{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182704,"rows_kept":182704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779546900272,136.85,75287.6,0.0,-0.76512,3e-05,23.36786]
[1779546902013,136.85,75287.04,0.0,-0.76514,3e-05,23.36677]
[1779546902511,136.85,75287.04,0.0,-0.76514,3e-05,23.36677]
[1779546902101,45.21,75286.94,0.0,-0.99122,1e-05,1.80862]
[1779546902902,45.21,75286.92,0.0,-0.99122,1e-05,1.80859]
[1779546907937,45.21,75293.19,0.0,-0.99118,1e-05,1.81678]
[1779546909451,45.21,75293.19,0.0,-0.99118,1e-05,1.81678]
[1779546909732,45.21,75293.24,0.0,-0.99118,1e-05,1.81726]
[1779546909951,45.21,75293.2,0.0,-0.99117,1e-05,1.81762]
[1779546913980,45.22,75299.58,0.0,-0.99112,1e-05,1.82734]
[1779546915995,45.22,75303.17,0.0,-0.99109,1e-05,1.83268]
[1779546921030,45.22,75301.68,0.0,-0.9911,1e-05,1.83096]
[1779546926066,45.21,75298.06,0.0,-0.99114,1e-05,1.82461]
[1779546931102,45.21,75294.93,0.0,-0.99117,1e-05,1.81807]
[1779546932575,45.21,75294.89,0.0,-0.99117,1e-05,1.81783]
[1779546936137,45.21,75291.08,0.0,-0.9912,1e-05,1.81261]
[1779546941172,45.21,75291.67,0.0,-0.9912,1e-05,1.81331]
[1779546946207,45.21,75290.72,0.0,-0.9912,1e-05,1.81218]
[1779546949228,45.21,75285.93,0.0,-0.99124,1e-05,1.80625]
[1779546954263,45.21,75285.75,0.0,-0.99123,1e-05,1.80677]
[1779546959298,45.21,75285.26,0.0,-0.99123,1e-05,1.8067]
[1779546964333,45.21,75281.78,0.0,-0.99125,1e-05,1.80269]
[1779546966347,45.21,75275.08,0.0,-0.9913,1e-05,1.79439]
[1779546967354,45.22,75270.03,0.0,-0.99133,1e-05,1.78815]
[1779546969370,45.22,75269.66,0.0,-0.99133,1e-05,1.78834]
[1779546974405,45.22,75269.32,0.0,-0.99133,1e-05,1.78945]
[1779546979440,45.23,75269.73,0.0,-0.99131,1e-05,1.79161]
[1779546984475,45.24,75269.49,0.0,-0.99131,1e-05,1.79254]
[1779546991525,45.24,75268.35,0.0,-0.99131,1e-05,1.7915]
[1779546994546,45.25,75276.32,0.0,-0.99126,1e-05,1.80218]
[1779546998221,45.25,75276.02,0.0,-0.99125,1e-05,1.80236]
[1779546998574,45.25,75275.94,0.0,-0.99125,1e-05,1.80244]
[1779547000588,45.25,75290.9,0.0,-0.99115,1e-05,1.82185]
[1779547001595,45.25,75297.13,0.0,-0.99111,1e-05,1.82965]
[1779547004616,45.25,75297.53,0.0,-0.99111,1e-05,1.82912]
[1779547005708,45.24,75297.57,0.0,-0.99111,1e-05,1.82882]
[1779547005723,45.24,75297.57,0.0,-0.99111,1e-05,1.82882]
[1779547009187,45.24,75297.52,0.0,-0.99111,1e-05,1.82841]
[1779547009246,45.24,75334.66,0.0,-0.99085,1e-05,1.87591]
[1779547009651,45.23,75359.49,0.0,-0.99068,1e-05,1.90739]
[1779547010658,45.23,75362.72,0.0,-0.99067,1e-05,1.90979]
[1779547011976,45.23,75362.72,0.0,-0.99067,1e-05,1.90979]
[1779547011988,45.22,75363.46,0.0,-0.99067,1e-05,1.90883]
[1779547013972,45.21,75364.74,0.0,-0.99068,1e-05,1.90859]
[1779547014074,45.2,75367.53,0.0,-0.99067,1e-05,1.91035]
[1779547015693,45.19,75372.89,0.0,-0.99065,1e-05,1.91346]
[1779547017981,45.18,75373.67,0.0,-0.99066,1e-05,1.91241]
[1779547018059,45.17,75377.23,0.0,-0.99064,1e-05,1.91509]
[1779547018714,45.16,75381.11,0.0,-0.99062,1e-05,1.91815]
[1779547019721,45.15,75392.1,0.0,-0.99056,1e-05,1.93068]
[1779547020728,45.14,75391.1,0.0,-0.99058,1e-05,1.9269]
[1779547025763,45.09,75383.69,0.0,-0.99069,1e-05,1.9059]
[1779547029798,45.06,75376.87,0.0,-0.99079,1e-05,1.88934]
[1779547030804,45.06,75376.37,0.0,-0.9908,1e-05,1.88711]
[1779547034832,45.03,75372.39,0.0,-0.99086,1e-05,1.87607]
[1779547037853,45.02,75366.83,0.0,-0.99092,1e-05,1.86506]
[1779547041881,45.0,75361.41,0.0,-0.99098,1e-05,1.85413]
[1779547042888,45.0,75354.02,0.0,-0.99104,1e-05,1.8437]
[1779547043895,44.99,75348.69,0.0,-0.99108,1e-05,1.83618]
[1779547048931,44.98,75348.87,0.0,-0.99109,1e-05,1.83427]
[1779547053966,44.97,75352.21,0.0,-0.99108,1e-05,1.83538]
[1779547055980,44.97,75348.56,0.0,-0.99111,1e-05,1.82993]
[1779547057227,44.97,75348.56,0.0,-0.99111,1e-05,1.82993]
[1779547057472,44.97,75348.56,0.0,-0.99111,1e-05,1.82993]
[1779547063029,44.96,75348.47,0.0,-0.99112,1e-05,1.82787]
[1779547067032,44.96,75345.94,0.0,-0.99114,1e-05,1.82394]
[1779547067222,44.96,75345.94,0.0,-0.99114,1e-05,1.82394]
[1779547068109,44.96,75344.97,0.0,-0.99115,1e-05,1.82253]
[1779547068222,44.96,75344.97,0.0,-0.99115,1e-05,1.82253]
[1779547068323,44.96,75344.52,0.0,-0.99115,1e-05,1.82182]
[1779547071178,44.96,75345.59,0.0,-0.99115,1e-05,1.82294]
[1779547071224,44.96,75345.59,0.0,-0.99115,1e-05,1.82294]
[1779547077126,44.96,75346.0,0.0,-0.99115,1e-05,1.82279]
[1779547079652,44.95,75346.07,0.0,-0.99115,1e-05,1.8228]
[1779547079722,44.95,75345.99,0.0,-0.99115,1e-05,1.82257]
[1779547081157,44.95,75342.05,0.0,-0.99118,1e-05,1.81745]
[1779547086192,44.95,75343.97,0.0,-0.99116,1e-05,1.82006]
[1779547087199,44.95,75347.81,0.0,-0.99114,1e-05,1.82504]
[1779547088833,44.95,75350.72,0.0,-0.99112,1e-05,1.82873]
[1779547088971,44.95,75350.72,0.0,-0.99112,1e-05,1.82873]
[1779547090307,44.95,75350.59,0.0,-0.99112,1e-05,1.82844]
[1779547090471,44.95,75350.59,0.0,-0.99112,1e-05,1.82844]
[1779547090572,44.95,75351.37,0.0,-0.99111,1e-05,1.82934]
[1779547096262,44.95,75351.75,0.0,-0.99112,1e-05,1.82908]
[1779547099333,44.95,75351.6,0.0,-0.99112,1e-05,1.82863]
[1779547099471,44.95,75351.6,0.0,-0.99112,1e-05,1.82863]
[1779547105325,44.94,75353.91,0.0,-0.99111,1e-05,1.83057]
[1779547108899,44.94,75355.99,0.0,-0.9911,1e-05,1.83284]
[1779547108972,44.94,75355.99,0.0,-0.9911,1e-05,1.83284]
[1779547109849,44.94,75356.51,0.0,-0.99109,1e-05,1.83306]
[1779547109974,44.94,75356.51,0.0,-0.99109,1e-05,1.83306]
[1779547110058,44.94,75356.51,0.0,-0.9911,1e-05,1.83281]
[1779547115396,44.93,75360.49,0.0,-0.99108,1e-05,1.83558]
[1779547116403,44.93,75369.08,0.0,-0.99102,1e-05,1.84642]
[1779547118417,44.93,75369.61,0.0,-0.99102,1e-05,1.84626]
[1779547120215,44.93,75369.65,0.0,-0.99102,1e-05,1.84578]
[1779547120222,44.93,75369.65,0.0,-0.99102,1e-05,1.84578]
[1779547125466,44.91,75369.02,0.0,-0.99105,1e-05,1.84201]
[1779547130501,44.91,75369.6,0.0,-0.99105,1e-05,1.8406]
[1779547133980,44.9,75371.42,0.0,-0.99105,1e-05,1.84175]
[1779547134223,44.9,75371.42,0.0,-0.99105,1e-05,1.84175]
[1779547136313,44.9,75368.98,0.0,-0.99107,1e-05,1.83774]
[1779547136472,44.9,75368.98,0.0,-0.99107,1e-05,1.83774]
[1779547136543,44.89,75368.67,0.0,-0.99107,1e-05,1.83693]
[1779547137550,44.89,75364.35,0.0,-0.99111,1e-05,1.831]
[1779547139615,44.89,75362.04,0.0,-0.99112,1e-05,1.82769]
[1779547139721,44.89,75362.04,0.0,-0.99112,1e-05,1.82769]
[1779547139720,44.89,75362.09,0.0,-0.99113,1e-05,1.82741]
[1779547143595,44.89,75358.33,0.0,-0.99115,1e-05,1.82216]
[1779547144603,44.89,75354.44,0.0,-0.99118,1e-05,1.81705]
[1779547146299,44.89,75354.87,0.0,-0.99118,1e-05,1.81758]
[1779547146472,44.89,75354.87,0.0,-0.99118,1e-05,1.81758]
[1779547148518,44.89,75355.06,0.0,-0.99118,1e-05,1.81785]
[1779547148722,44.89,75355.06,0.0,-0.99118,1e-05,1.81785]
[1779547148630,44.89,75356.52,0.0,-0.99117,1e-05,1.81975]
[1779547153665,44.89,75359.0,0.0,-0.99115,1e-05,1.82263]
[1779547156781,44.89,75358.55,0.0,-0.99116,1e-05,1.82186]
[1779547156973,44.89,75358.58,0.0,-0.99116,1e-05,1.82181]
[1779547159707,44.89,75348.19,0.0,-0.99123,1e-05,1.80825]
[1779547160714,44.89,75347.82,0.0,-0.99123,1e-05,1.80794]
[1779547161217,44.89,75347.82,0.0,-0.99123,1e-05,1.80794]
[1779547161472,44.89,75347.82,0.0,-0.99123,1e-05,1.80794]
[1779547161704,44.89,75347.82,0.0,-0.99123,1e-05,1.80794]
[1779547161721,44.89,75347.82,0.0,-0.99123,1e-05,1.80794]
[1779547161721,44.89,75347.79,0.0,-0.99123,1e-05,1.80806]
[1779547166756,44.89,75348.36,0.0,-0.99122,1e-05,1.80963]
[1779547168894,44.89,75347.99,0.0,-0.99122,1e-05,1.80946]
[1779547168978,44.89,75347.99,0.0,-0.99122,1e-05,1.80946]
[1779547174813,44.9,75348.03,0.0,-0.99122,1e-05,1.80925]
[1779547177517,44.9,75348.0,0.0,-0.99122,1e-05,1.80936]
[1779547177721,44.9,75348.0,0.0,-0.99122,1e-05,1.80936]
[1779547178759,44.9,75348.03,0.0,-0.99122,1e-05,1.80968]
[1779547178974,44.9,75347.67,0.0,-0.99122,1e-05,1.80922]
[1779547179075,44.9,75347.67,0.0,-0.99122,1e-05,1.80937]
[1779547185145,44.9,75347.45,0.0,-0.99122,1e-05,1.80983]
[1779547185224,44.9,75347.45,0.0,-0.99122,1e-05,1.80983]
[1779547190925,44.9,75347.81,0.0,-0.99121,1e-05,1.8112]
[1779547193964,44.91,75345.89,0.0,-0.99122,1e-05,1.80902]
[1779547193973,44.91,75345.89,0.0,-0.99122,1e-05,1.80902]
[1779547195960,44.91,75339.89,0.0,-0.99126,1e-05,1.80185]
[1779547197718,44.91,75339.89,0.0,-0.99126,1e-05,1.80185]
[1779547197819,44.91,75339.44,0.0,-0.99126,1e-05,1.80185]
[1779547197971,44.91,75339.44,0.0,-0.99126,1e-05,1.80185]
[1779547200995,44.92,75334.68,0.0,-0.99129,1e-05,1.79675]
[1779547203679,44.92,75331.8,0.0,-0.99131,1e-05,1.79348]
[1779547203722,44.92,75331.8,0.0,-0.99131,1e-05,1.79348]
[1779547210059,44.93,75328.59,0.0,-0.99131,1e-05,1.7934]
[1779547215094,44.95,75326.43,0.0,-0.99131,1e-05,1.79325]
[1779547215860,44.95,75326.43,0.0,-0.99131,1e-05,1.79325]
[1779547215973,44.95,75326.43,0.0,-0.99131,1e-05,1.79325]
[1779547218356,44.95,75324.26,0.0,-0.99132,1e-05,1.7916]
[1779547218477,44.95,75324.26,0.0,-0.99132,1e-05,1.7916]
[1779547218580,44.95,75324.26,0.0,-0.99131,1e-05,1.79216]
[1779547224157,44.97,75324.06,0.0,-0.9913,1e-05,1.795]
[1779547228873,44.97,75323.54,0.0,-0.99129,1e-05,1.79628]
[1779547228972,44.97,75323.54,0.0,-0.99129,1e-05,1.79628]
[1779547231206,44.98,75318.75,0.0,-0.99132,1e-05,1.79048]
[1779547233494,44.98,75317.89,0.0,-0.99132,1e-05,1.78994]
[1779547233723,44.98,75317.89,0.0,-0.99132,1e-05,1.78994]
[1779547234219,44.99,75317.58,0.0,-0.99132,1e-05,1.7907]
[1779547234470,44.99,75317.58,0.0,-0.99132,1e-05,1.7907]
[1779547234565,44.99,75317.22,0.0,-0.99132,1e-05,1.79025]
[1779547240270,45.0,75317.78,0.0,-0.9913,1e-05,1.7941]
[1779547242032,45.0,75317.17,0.0,-0.9913,1e-05,1.79381]
[1779547242221,45.0,75317.17,0.0,-0.9913,1e-05,1.79381]
[1779547247320,45.02,75318.15,0.0,-0.99128,1e-05,1.7978]
[1779547249149,45.02,75318.38,0.0,-0.99128,1e-05,1.7985]
[1779547249228,45.02,75318.38,0.0,-0.99128,1e-05,1.7985]
[1779547251079,45.02,75318.61,0.0,-0.99127,1e-05,1.79956]
[1779547251222,45.02,75318.61,0.0,-0.99127,1e-05,1.79956]
[1779547251348,45.02,75319.2,0.0,-0.99127,1e-05,1.80068]
[1779547254377,45.03,75324.24,0.0,-0.99123,1e-05,1.80805]
[1779547255377,45.03,75328.77,0.0,-0.99119,1e-05,1.81405]
[1779547256389,45.03,75328.77,0.0,-0.99119,1e-05,1.81405]
[1779547256472,45.03,75328.77,0.0,-0.99119,1e-05,1.81405]
[1779547257390,45.03,75334.28,0.0,-0.99115,1e-05,1.82128]
[1779547260411,45.03,75338.76,0.0,-0.99112,1e-05,1.8268]
[1779547261418,45.03,75342.9,0.0,-0.9911,1e-05,1.83199]
[1779547264439,45.02,75347.74,0.0,-0.99107,1e-05,1.83744]
[1779547269474,45.02,75349.87,0.0,-0.99106,1e-05,1.83854]
[1779547270996,45.01,75352.66,0.0,-0.99104,1e-05,1.8418]
[1779547271222,45.01,75352.66,0.0,-0.99104,1e-05,1.8418]
[1779547272503,45.01,75353.36,0.0,-0.99104,1e-05,1.84229]
[1779547272720,45.01,75353.36,0.0,-0.99104,1e-05,1.84229]
[1779547272822,45.01,75355.16,0.0,-0.99103,1e-05,1.84373]
[1779547273502,45.01,75359.61,0.0,-0.991,1e-05,1.84951]
[1779547278522,45.0,75360.06,0.0,-0.99101,1e-05,1.84784]
[1779547278723,45.0,75360.06,0.0,-0.99101,1e-05,1.84784]
[1779547284579,44.98,75360.46,0.0,-0.99103,1e-05,1.84466]
[1779547286875,44.98,75360.39,0.0,-0.99103,1e-05,1.84405]
[1779547286973,44.98,75360.42,0.0,-0.99104,1e-05,1.8431]
[1779547289290,44.97,75360.92,0.0,-0.99104,1e-05,1.84326]
[1779547289471,44.97,75360.92,0.0,-0.99104,1e-05,1.84326]
[1779547289614,44.97,75359.58,0.0,-0.99105,1e-05,1.84104]
[1779547291628,44.97,75355.53,0.0,-0.99109,1e-05,1.83372]
[1779547292638,44.97,75347.19,0.0,-0.99115,1e-05,1.8226]
[1779547294220,44.97,75345.93,0.0,-0.99116,1e-05,1.82066]
[1779547294472,44.97,75345.93,0.0,-0.99116,1e-05,1.82066]
[1779547294652,44.97,75345.77,0.0,-0.99116,1e-05,1.82036]
[1779547296666,44.96,75355.48,0.0,-0.99109,1e-05,1.83274]
[1779547297673,44.96,75358.76,0.0,-0.99107,1e-05,1.83687]
[1779547298029,44.96,75358.76,0.0,-0.99107,1e-05,1.83687]
[1779547298224,44.96,75358.76,0.0,-0.99107,1e-05,1.83687]
[1779547299188,44.96,75360.16,0.0,-0.99106,1e-05,1.8384]
[1779547299222,44.96,75360.16,0.0,-0.99106,1e-05,1.8384]
[1779547299686,44.96,75357.85,0.0,-0.99108,1e-05,1.83506]
[1779547301701,44.96,75353.0,0.0,-0.99112,1e-05,1.82808]
[1779547303723,44.96,75355.68,0.0,-0.9911,1e-05,1.8313]
[1779547303973,44.96,75358.13,0.0,-0.99108,1e-05,1.83428]
[1779547309757,44.95,75354.32,0.0,-0.99112,1e-05,1.82781]
[1779547310260,44.95,75354.32,0.0,-0.99112,1e-05,1.82781]
[1779547310472,44.95,75354.32,0.0,-0.99112,1e-05,1.82781]
[1779547310968,44.95,75354.49,0.0,-0.99112,1e-05,1.82779]
[1779547311221,44.95,75354.49,0.0,-0.99112,1e-05,1.82779]
[1779547311771,44.95,75354.31,0.0,-0.99112,1e-05,1.82712]
[1779547315925,44.95,75352.75,0.0,-0.99114,1e-05,1.82468]
[1779547315971,44.94,75353.7,0.0,-0.99113,1e-05,1.82555]
[1779547316806,44.94,75357.36,0.0,-0.99111,1e-05,1.83028]
[1779547317813,44.94,75360.78,0.0,-0.99108,1e-05,1.83421]
[1779547322848,44.93,75360.82,0.0,-0.99109,1e-05,1.83242]
[1779547325176,44.93,75360.07,0.0,-0.9911,1e-05,1.83081]
[1779547325223,44.93,75360.07,0.0,-0.9911,1e-05,1.83081]
[1779547326308,44.93,75360.05,0.0,-0.99111,1e-05,1.83049]
[1779547326473,44.93,75360.05,0.0,-0.99111,1e-05,1.83049]
[1779547326889,44.93,75361.69,0.0,-0.99109,1e-05,1.83261]
[1779547327884,44.93,75366.2,0.0,-0.99106,1e-05,1.83816]
[1779547330909,44.92,75367.28,0.0,-0.99106,1e-05,1.8383]
[1779547335944,44.91,75367.33,0.0,-0.99108,1e-05,1.83569]
[1779547338165,44.91,75366.76,0.0,-0.99109,1e-05,1.83414]
[1779547338222,44.91,75366.76,0.0,-0.99109,1e-05,1.83414]
[1779547344000,44.9,75371.21,0.0,-0.99107,1e-05,1.83724]
[1779547346014,44.89,75375.07,0.0,-0.99105,1e-05,1.84137]
[1779547347967,44.89,75375.07,0.0,-0.99105,1e-05,1.84137]
[1779547347972,44.89,75375.07,0.0,-0.99105,1e-05,1.84137]
[1779547349355,44.89,75376.61,0.0,-0.99104,1e-05,1.84227]
[1779547349472,44.89,75376.61,0.0,-0.99104,1e-05,1.84227]
[1779547349559,44.89,75377.53,0.0,-0.99104,1e-05,1.84292]
[1779547352925,44.88,75377.18,0.0,-0.99105,1e-05,1.84022]
[1779547352972,44.88,75377.18,0.0,-0.99105,1e-05,1.84022]
[1779547357851,44.87,75378.67,0.0,-0.99106,1e-05,1.83957]
[1779547357973,44.87,75378.67,0.0,-0.99106,1e-05,1.83957]
[1779547358085,44.87,75378.74,0.0,-0.99106,1e-05,1.83862]
[1779547358222,44.87,75378.74,0.0,-0.99106,1e-05,1.83862]
[1779547358323,44.87,75378.46,0.0,-0.99106,1e-05,1.83826]
[1779547363037,44.86,75377.49,0.0,-0.99108,1e-05,1.83502]
[1779547363224,44.86,75377.49,0.0,-0.99108,1e-05,1.83502]
[1779547366900,44.85,75378.43,0.0,-0.99108,1e-05,1.83487]
[1779547366974,44.85,75378.43,0.0,-0.99108,1e-05,1.83487]
[1779547366958,44.85,75374.42,0.0,-0.99112,1e-05,1.82888]
[1779547372196,44.84,75377.58,0.0,-0.9911,1e-05,1.83115]
[1779547373155,44.84,75377.58,0.0,-0.9911,1e-05,1.83115]
[1779547373221,44.84,75377.58,0.0,-0.9911,1e-05,1.83115]
[1779547380252,44.83,75382.08,0.0,-0.99109,1e-05,1.83383]
[1779547381953,44.83,75382.08,0.0,-0.99109,1e-05,1.83383]
[1779547381973,44.83,75382.08,0.0,-0.99109,1e-05,1.83383]
[1779547381260,44.83,75386.64,0.0,-0.99106,1e-05,1.83936]
[1779547384282,44.82,75393.22,0.0,-0.99102,1e-05,1.84652]
[1779547385686,44.82,75393.22,0.0,-0.99102,1e-05,1.84652]
[1779547385722,44.82,75393.22,0.0,-0.99102,1e-05,1.84652]
[1779547386746,44.82,75394.38,0.0,-0.99101,1e-05,1.84741]
[1779547386972,44.82,75394.38,0.0,-0.99101,1e-05,1.84741]
[1779547386823,44.81,75395.66,0.0,-0.99101,1e-05,1.84844]
[1779547391586,44.8,75396.04,0.0,-0.99102,1e-05,1.84641]
[1779547391721,44.8,75396.04,0.0,-0.99102,1e-05,1.84641]
[1779547393345,44.8,75399.98,0.0,-0.991,1e-05,1.84973]
[1779547394455,44.8,75399.98,0.0,-0.991,1e-05,1.84973]
[1779547397373,44.79,75389.26,0.0,-0.99109,1e-05,1.83334]
[1779547398202,44.79,75389.26,0.0,-0.99109,1e-05,1.83334]
[1779547400394,44.78,75374.53,0.0,-0.9912,1e-05,1.81351]
[1779547401401,44.78,75374.15,0.0,-0.9912,1e-05,1.81307]
[1779547406436,44.78,75375.06,0.0,-0.9912,1e-05,1.81443]
[1779547408544,44.78,75373.16,0.0,-0.99121,1e-05,1.812]
[1779547408615,44.78,75373.16,0.0,-0.99121,1e-05,1.812]
[1779547411131,44.78,75371.11,0.0,-0.99122,1e-05,1.80966]
[1779547411221,44.78,75371.11,0.0,-0.99122,1e-05,1.80966]
[1779547411472,44.78,75370.85,0.0,-0.99123,1e-05,1.80829]
[1779547416507,44.79,75367.53,0.0,-0.99125,1e-05,1.80454]
[1779547417858,44.79,75367.53,0.0,-0.99125,1e-05,1.80454]
[1779547417972,44.79,75367.53,0.0,-0.99125,1e-05,1.80454]
[1779547420226,44.79,75366.15,0.0,-0.99125,1e-05,1.80331]
[1779547420472,44.79,75366.15,0.0,-0.99125,1e-05,1.80331]
[1779547420535,44.79,75373.03,0.0,-0.99121,1e-05,1.81233]
[1779547421974,44.79,75373.03,0.0,-0.99121,1e-05,1.81233]
[1779547422075,44.79,75375.25,0.0,-0.99119,1e-05,1.81514]
[1779547422222,44.79,75375.25,0.0,-0.99119,1e-05,1.81514]
[1779547426122,44.79,75377.71,0.0,-0.99117,1e-05,1.81805]
[1779547426222,44.79,75377.71,0.0,-0.99117,1e-05,1.81805]
[1779547426577,44.79,75379.44,0.0,-0.99116,1e-05,1.82017]
[1779547431612,44.78,75379.1,0.0,-0.99117,1e-05,1.81893]
[1779547434223,44.78,75379.5,0.0,-0.99117,1e-05,1.81914]
[1779547436015,44.78,75381.86,0.0,-0.99115,1e-05,1.82203]
[1779547436064,44.78,75382.45,0.0,-0.99115,1e-05,1.82236]
[1779547436223,44.78,75382.45,0.0,-0.99115,1e-05,1.82236]
[1779547438629,44.78,75385.44,0.0,-0.99113,1e-05,1.82596]
[1779547438721,44.78,75385.44,0.0,-0.99113,1e-05,1.82596]
[1779547443151,44.77,75386.42,0.0,-0.99113,1e-05,1.82567]
[1779547443222,44.77,75386.42,0.0,-0.99113,1e-05,1.82567]
[1779547443354,44.77,75386.42,0.0,-0.99113,1e-05,1.82567]
[1779547443471,44.77,75386.42,0.0,-0.99113,1e-05,1.82567]
[1779547443696,44.77,75387.37,0.0,-0.99113,1e-05,1.82662]
[1779547448731,44.77,75386.77,0.0,-0.99114,1e-05,1.82447]
[1779547451917,44.76,75386.79,0.0,-0.99114,1e-05,1.82403]
[1779547451972,44.76,75386.79,0.0,-0.99114,1e-05,1.82403]
[1779547452025,44.76,75385.58,0.0,-0.99115,1e-05,1.82204]
[1779547452566,44.76,75385.58,0.0,-0.99115,1e-05,1.82204]
[1779547452722,44.76,75385.58,0.0,-0.99115,1e-05,1.82204]
[1779547457794,44.76,75387.35,0.0,-0.99115,1e-05,1.82335]
[1779547458603,44.76,75387.35,0.0,-0.99115,1e-05,1.82335]
[1779547458722,44.76,75387.35,0.0,-0.99115,1e-05,1.82335]
[1779547458899,44.76,75387.35,0.0,-0.99115,1e-05,1.82335]
[1779547458973,44.76,75387.35,0.0,-0.99115,1e-05,1.82335]
[1779547459054,44.76,75387.35,0.0,-0.99115,1e-05,1.82295]
[1779547464843,44.75,75387.26,0.0,-0.99115,1e-05,1.82186]
[1779547467705,44.75,75388.36,0.0,-0.99115,1e-05,1.82294]
[1779547467722,44.75,75388.36,0.0,-0.99115,1e-05,1.82294]
[1779547468037,44.75,75388.36,0.0,-0.99115,1e-05,1.82294]
[1779547467807,44.75,75388.36,0.0,-0.99115,1e-05,1.82276]
[1779547468221,44.75,75388.36,0.0,-0.99115,1e-05,1.82276]
[1779547473271,44.75,75389.53,0.0,-0.99115,1e-05,1.82228]
[1779547476856,44.74,75387.63,0.0,-0.99117,1e-05,1.81935]
[1779547481963,44.74,75389.09,0.0,-0.99116,1e-05,1.82044]
[1779547486999,44.74,75388.76,0.0,-0.99117,1e-05,1.81949]
[1779547488171,44.74,75388.73,0.0,-0.99117,1e-05,1.81935]
[1779547488222,44.74,75388.73,0.0,-0.99117,1e-05,1.81935]
[1779547488690,44.74,75388.73,0.0,-0.99117,1e-05,1.81935]
[1779547488721,44.74,75388.73,0.0,-0.99117,1e-05,1.81935]
[1779547489016,44.74,75388.91,0.0,-0.99117,1e-05,1.81949]
[1779547494051,44.74,75389.81,0.0,-0.99116,1e-05,1.82014]
[1779547497072,44.73,75393.07,0.0,-0.99114,1e-05,1.82394]
[1779547497858,44.73,75393.07,0.0,-0.99114,1e-05,1.82394]
[1779547497972,44.73,75393.07,0.0,-0.99114,1e-05,1.82394]
[1779547498079,44.73,75392.68,0.0,-0.99115,1e-05,1.82328]
[1779547498320,44.73,75392.68,0.0,-0.99115,1e-05,1.82328]
[1779547498471,44.73,75392.68,0.0,-0.99115,1e-05,1.82328]
[1779547502107,44.73,75388.98,0.0,-0.99117,1e-05,1.81809]
[1779547504522,44.73,75388.21,0.0,-0.99118,1e-05,1.81709]
[1779547504722,44.73,75388.21,0.0,-0.99118,1e-05,1.81709]
[1779547505065,44.73,75388.21,0.0,-0.99118,1e-05,1.81709]
[1779547505133,44.73,75391.01,0.0,-0.99116,1e-05,1.82072]
[1779547505222,44.73,75391.01,0.0,-0.99116,1e-05,1.82072]
[1779547511175,44.73,75389.76,0.0,-0.99117,1e-05,1.81877]
[1779547513355,44.73,75389.55,0.0,-0.99117,1e-05,1.8185]
[1779547513471,44.73,75389.55,0.0,-0.99117,1e-05,1.8185]
[1779547513714,44.73,75389.55,0.0,-0.99117,1e-05,1.8185]
[1779547513721,44.73,75389.55,0.0,-0.99117,1e-05,1.8185]
[1779547513731,44.73,75387.4,0.0,-0.99119,1e-05,1.81574]
[1779547519232,44.73,75388.05,0.0,-0.99118,1e-05,1.81694]
[1779547521247,44.73,75383.81,0.0,-0.99121,1e-05,1.81159]
[1779547523051,44.73,75383.81,0.0,-0.99121,1e-05,1.81159]
[1779547523082,44.73,75382.03,0.0,-0.99122,1e-05,1.80963]
[1779547523220,44.73,75382.03,0.0,-0.99122,1e-05,1.80963]
[1779547524123,44.73,75382.03,0.0,-0.99122,1e-05,1.80963]
[1779547523261,44.73,75377.02,0.0,-0.99126,1e-05,1.80319]
[1779547524221,44.73,75377.02,0.0,-0.99126,1e-05,1.80319]
[1779547529303,44.74,75376.57,0.0,-0.99125,1e-05,1.80444]
[1779547530310,44.74,75380.0,0.0,-0.99122,1e-05,1.8091]
[1779547533673,44.74,75380.45,0.0,-0.99122,1e-05,1.80884]
[1779547533722,44.74,75380.45,0.0,-0.99122,1e-05,1.80884]
[1779547534176,44.74,75380.45,0.0,-0.99122,1e-05,1.80884]
[1779547533823,44.74,75380.39,0.0,-0.99122,1e-05,1.80891]
[1779547534221,44.74,75380.39,0.0,-0.99122,1e-05,1.80891]
[1779547539373,44.75,75380.04,0.0,-0.99122,1e-05,1.8092]
[1779547540380,44.75,75385.07,0.0,-0.99119,1e-05,1.81581]
[1779547541940,44.75,75385.07,0.0,-0.99119,1e-05,1.81581]
[1779547541994,44.75,75385.07,0.0,-0.99119,1e-05,1.81581]
[1779547542031,44.75,75386.48,0.0,-0.99118,1e-05,1.81763]
[1779547543764,44.75,75389.13,0.0,-0.99116,1e-05,1.82101]
[1779547546094,44.75,75392.61,0.0,-0.99113,1e-05,1.82528]
[1779547546760,44.74,75395.44,0.0,-0.99112,1e-05,1.82851]
[1779547546767,44.74,75398.85,0.0,-0.99109,1e-05,1.83293]
[1779547548437,44.74,75403.01,0.0,-0.99107,1e-05,1.83761]
[1779547550144,44.74,75403.01,0.0,-0.99107,1e-05,1.83761]
[1779547550193,44.74,75406.32,0.0,-0.99105,1e-05,1.8415]
[1779547550460,44.74,75414.76,0.0,-0.99099,1e-05,1.85204]
[1779547551467,44.73,75416.92,0.0,-0.99098,1e-05,1.85417]
[1779547556502,44.72,75412.01,0.0,-0.99103,1e-05,1.84432]
[1779547558516,44.72,75409.99,0.0,-0.99105,1e-05,1.84075]
[1779547559523,44.71,75413.41,0.0,-0.99103,1e-05,1.8448]
[1779547561539,44.71,75430.79,0.0,-0.99091,1e-05,1.8666]
[1779547562545,44.71,75434.72,0.0,-0.99089,1e-05,1.87088]
[1779547564559,44.7,75431.18,0.0,-0.99092,1e-05,1.86425]
[1779547566573,44.69,75426.88,0.0,-0.99096,1e-05,1.85685]
[1779547567580,44.7,75419.73,0.0,-0.99101,1e-05,1.84874]
[1779547568587,44.7,75417.52,0.0,-0.99102,1e-05,1.84709]
[1779547573622,44.73,75421.01,0.0,-0.99096,1e-05,1.85753]
[1779547575636,44.74,75417.82,0.0,-0.99097,1e-05,1.85553]
[1779547577702,44.74,75417.16,0.0,-0.99097,1e-05,1.85573]
[1779547577723,44.74,75417.16,0.0,-0.99097,1e-05,1.85573]
[1779547577803,44.74,75417.16,0.0,-0.99096,1e-05,1.85677]
[1779547578350,44.74,75417.16,0.0,-0.99096,1e-05,1.85677]
[1779547578471,44.74,75417.16,0.0,-0.99096,1e-05,1.85677]
[1779547583136,44.74,75416.15,0.0,-0.99098,1e-05,1.85442]
[1779547583224,44.74,75416.15,0.0,-0.99098,1e-05,1.85442]
[1779547584702,44.73,75408.5,0.0,-0.99104,1e-05,1.84267]
[1779547585709,44.73,75403.23,0.0,-0.99108,1e-05,1.83544]
[1779547587695,44.73,75402.6,0.0,-0.99109,1e-05,1.8344]
[1779547587722,44.73,75402.6,0.0,-0.99109,1e-05,1.8344]
[1779547588194,44.73,75402.6,0.0,-0.99109,1e-05,1.8344]
[1779547588226,44.73,75402.6,0.0,-0.99109,1e-05,1.8344]
[1779547587796,44.73,75402.57,0.0,-0.99109,1e-05,1.83417]
[1779547593765,44.76,75396.63,0.0,-0.9911,1e-05,1.83131]
[1779547598800,44.77,75395.16,0.0,-0.99109,1e-05,1.83389]
[1779547601435,44.78,75395.67,0.0,-0.99107,1e-05,1.83623]
[1779547601471,44.78,75395.67,0.0,-0.99107,1e-05,1.83623]
[1779547602131,44.78,75395.67,0.0,-0.99107,1e-05,1.83623]
[1779547602222,44.78,75395.67,0.0,-0.99107,1e-05,1.83623]
[1779547602232,44.79,75395.67,0.0,-0.99106,1e-05,1.83784]
[1779547607863,44.8,75397.39,0.0,-0.99103,1e-05,1.84384]
[1779547609487,44.8,75397.39,0.0,-0.99103,1e-05,1.84384]
[1779547609722,44.8,75397.39,0.0,-0.99103,1e-05,1.84384]
[1779547609905,44.8,75397.39,0.0,-0.99103,1e-05,1.84384]
[1779547609972,44.8,75397.39,0.0,-0.99103,1e-05,1.84384]
[1779547610050,44.81,75397.51,0.0,-0.99102,1e-05,1.8454]
[1779547615921,44.83,75399.77,0.0,-0.99098,1e-05,1.85225]
[1779547617935,44.83,75402.54,0.0,-0.99096,1e-05,1.85708]
[1779547618942,44.83,75398.25,0.0,-0.99099,1e-05,1.85204]
[1779547620209,44.83,75398.25,0.0,-0.99099,1e-05,1.85204]
[1779547620222,44.83,75398.25,0.0,-0.99099,1e-05,1.85204]
[1779547620286,44.84,75396.2,0.0,-0.99099,1e-05,1.85049]
[1779547620956,44.84,75399.52,0.0,-0.99097,1e-05,1.85483]
[1779547622039,44.84,75399.52,0.0,-0.99097,1e-05,1.85483]
[1779547622221,44.84,75399.52,0.0,-0.99097,1e-05,1.85483]
[1779547622073,44.84,75403.37,0.0,-0.99094,1e-05,1.86043]
[1779547623977,44.85,75399.91,0.0,-0.99096,1e-05,1.85695]
[1779547624984,44.85,75396.86,0.0,-0.99098,1e-05,1.85347]
[1779547625429,44.85,75396.86,0.0,-0.99098,1e-05,1.85347]
[1779547625470,44.85,75396.86,0.0,-0.99098,1e-05,1.85347]
[1779547625997,44.85,75396.86,0.0,-0.99098,1e-05,1.85347]
[1779547626221,44.85,75396.86,0.0,-0.99098,1e-05,1.85347]
[1779547626073,44.85,75396.08,0.0,-0.99098,1e-05,1.85296]
[1779547631031,44.86,75394.1,0.0,-0.99098,1e-05,1.85275]
[1779547632353,44.86,75394.24,0.0,-0.99098,1e-05,1.85338]
[1779547632471,44.86,75394.24,0.0,-0.99098,1e-05,1.85338]
[1779547632571,44.86,75394.24,0.0,-0.99098,1e-05,1.85338]
[1779547632721,44.86,75394.24,0.0,-0.99098,1e-05,1.85338]
[1779547633045,44.86,75394.64,0.0,-0.99097,1e-05,1.85434]
[1779547638081,44.86,75397.96,0.0,-0.99096,1e-05,1.85739]
[1779547639086,44.86,75402.65,0.0,-0.99093,1e-05,1.86281]
[1779547639471,44.86,75402.65,0.0,-0.99093,1e-05,1.86281]
[1779547639722,44.86,75402.65,0.0,-0.99093,1e-05,1.86281]
[1779547639770,44.86,75402.65,0.0,-0.99093,1e-05,1.86281]
[1779547639971,44.86,75402.65,0.0,-0.99093,1e-05,1.86281]
[1779547640095,44.85,75406.25,0.0,-0.9909,1e-05,1.86679]
[1779547642108,44.84,75413.27,0.0,-0.99086,1e-05,1.87427]
[1779547643450,44.84,75415.54,0.0,-0.99085,1e-05,1.87633]
[1779547643471,44.84,75415.54,0.0,-0.99085,1e-05,1.87633]
[1779547643700,44.84,75415.54,0.0,-0.99085,1e-05,1.87633]
[1779547643721,44.84,75415.54,0.0,-0.99085,1e-05,1.87633]
[1779547644122,44.85,75415.44,0.0,-0.99085,1e-05,1.87724]
[1779547646136,44.85,75418.87,0.0,-0.99082,1e-05,1.88278]
[1779547651171,44.84,75421.26,0.0,-0.99082,1e-05,1.88193]
[1779547656213,44.81,75422.31,0.0,-0.99085,1e-05,1.87737]
[1779547656832,44.81,75422.31,0.0,-0.99085,1e-05,1.87737]
[1779547656971,44.81,75422.31,0.0,-0.99085,1e-05,1.87737]
[1779547657261,44.81,75422.31,0.0,-0.99085,1e-05,1.87737]
[1779547657219,44.81,75417.6,0.0,-0.99089,1e-05,1.87002]
[1779547657470,44.81,75417.6,0.0,-0.99089,1e-05,1.87002]
[1779547663262,44.78,75416.61,0.0,-0.99093,1e-05,1.86322]
[1779547665883,44.78,75414.17,0.0,-0.99095,1e-05,1.85833]
[1779547665970,44.78,75414.17,0.0,-0.99095,1e-05,1.85833]
[1779547666283,44.77,75413.44,0.0,-0.99096,1e-05,1.85662]
[1779547666451,44.77,75413.44,0.0,-0.99096,1e-05,1.85662]
[1779547666470,44.77,75413.44,0.0,-0.99096,1e-05,1.85662]
[1779547672325,44.76,75408.35,0.0,-0.99102,1e-05,1.84617]
[1779547673332,44.76,75404.11,0.0,-0.99105,1e-05,1.84017]
[1779547673713,44.76,75404.11,0.0,-0.99105,1e-05,1.84017]
[1779547673720,44.76,75404.11,0.0,-0.99105,1e-05,1.84017]
[1779547674339,44.75,75403.57,0.0,-0.99106,1e-05,1.83912]
[1779547674403,44.75,75403.57,0.0,-0.99106,1e-05,1.83912]
[1779547674470,44.75,75403.57,0.0,-0.99106,1e-05,1.83912]
[1779547676353,44.75,75407.02,0.0,-0.99104,1e-05,1.84297]
[1779547680382,44.75,75409.53,0.0,-0.99103,1e-05,1.8446]
[1779547682164,44.75,75409.53,0.0,-0.99103,1e-05,1.8446]
[1779547682220,44.75,75409.53,0.0,-0.99103,1e-05,1.8446]
[1779547682265,44.74,75409.86,0.0,-0.99103,1e-05,1.84421]
[1779547682865,44.74,75409.86,0.0,-0.99103,1e-05,1.84421]
[1779547682971,44.74,75409.86,0.0,-0.99103,1e-05,1.84421]
[1779547684414,44.74,75407.48,0.0,-0.99105,1e-05,1.84032]
[1779547688286,44.74,75406.16,0.0,-0.99106,1e-05,1.83799]
[1779547688471,44.73,75405.03,0.0,-0.99107,1e-05,1.83604]
[1779547690146,44.73,75403.8,0.0,-0.99108,1e-05,1.83444]
[1779547690221,44.73,75403.8,0.0,-0.99108,1e-05,1.83444]
[1779547690323,44.74,75401.02,0.0,-0.99109,1e-05,1.8326]
[1779547695490,44.76,75400.45,0.0,-0.99107,1e-05,1.83602]
[1779547696953,44.76,75400.45,0.0,-0.99107,1e-05,1.83602]
[1779547696970,44.76,75400.45,0.0,-0.99107,1e-05,1.83602]
[1779547702541,44.75,75398.72,0.0,-0.99109,1e-05,1.8326]
[1779547703507,44.75,75398.72,0.0,-0.99109,1e-05,1.8326]
[1779547703721,44.75,75398.72,0.0,-0.99109,1e-05,1.8326]
[1779547704367,44.75,75398.72,0.0,-0.99109,1e-05,1.8326]
[1779547703794,44.75,75398.72,0.0,-0.99109,1e-05,1.83249]
[1779547704470,44.75,75398.72,0.0,-0.99109,1e-05,1.83249]
[1779547709609,44.75,75399.35,0.0,-0.99109,1e-05,1.8326]
[1779547715651,44.75,75398.82,0.0,-0.99111,1e-05,1.83001]
[1779547718994,44.75,75399.12,0.0,-0.99111,1e-05,1.8302]
[1779547719220,44.75,75399.12,0.0,-0.99111,1e-05,1.8302]
[1779547719321,44.75,75398.22,0.0,-0.99111,1e-05,1.82885]
[1779547719740,44.75,75398.22,0.0,-0.99111,1e-05,1.82885]
[1779547719970,44.75,75398.22,0.0,-0.99111,1e-05,1.82885]
[1779547721694,44.74,75389.01,0.0,-0.99118,1e-05,1.81675]
[1779547722785,44.74,75389.01,0.0,-0.99118,1e-05,1.81675]
[1779547722972,44.74,75389.01,0.0,-0.99118,1e-05,1.81675]
[1779547723390,44.74,75389.01,0.0,-0.99118,1e-05,1.81675]
[1779547723009,44.75,75381.19,0.0,-0.99123,1e-05,1.80682]
[1779547723470,44.75,75381.19,0.0,-0.99123,1e-05,1.80682]
[1779547723708,44.75,75380.74,0.0,-0.99123,1e-05,1.80656]
[1779547727306,44.75,75378.94,0.0,-0.99124,1e-05,1.80488]
[1779547727471,44.75,75378.49,0.0,-0.99124,1e-05,1.80503]
[1779547728763,44.75,75377.91,0.0,-0.99125,1e-05,1.80428]
[1779547728971,44.75,75377.91,0.0,-0.99125,1e-05,1.80428]
[1779547729072,44.75,75377.59,0.0,-0.99125,1e-05,1.80426]
[1779547730757,44.76,75365.76,0.0,-0.99132,1e-05,1.78995]
[1779547731764,44.76,75358.11,0.0,-0.99137,1e-05,1.78089]
[1779547732771,44.76,75355.82,0.0,-0.99138,1e-05,1.77869]
[1779547734785,44.77,75353.36,0.0,-0.99139,1e-05,1.77694]
[1779547736799,44.78,75351.63,0.0,-0.9914,1e-05,1.77605]
[1779547737806,44.78,75349.95,0.0,-0.99141,1e-05,1.77456]
[1779547738813,44.78,75346.79,0.0,-0.99142,1e-05,1.77119]
[1779547740827,44.79,75340.1,0.0,-0.99146,1e-05,1.76395]
[1779547741835,44.79,75337.03,0.0,-0.99148,1e-05,1.76067]
[1779547742841,44.79,75333.27,0.0,-0.9915,1e-05,1.75652]
[1779547744820,44.79,75332.74,0.0,-0.9915,1e-05,1.75642]
[1779547744972,44.79,75332.74,0.0,-0.9915,1e-05,1.75642]
[1779547749890,44.81,75329.8,0.0,-0.99151,1e-05,1.75586]
[1779547751169,44.81,75329.8,0.0,-0.99151,1e-05,1.75586]
[1779547751219,44.81,75329.8,0.0,-0.99151,1e-05,1.75586]
[1779547751321,44.81,75328.23,0.0,-0.99151,1e-05,1.75485]
[1779547753665,44.81,75327.85,0.0,-0.99151,1e-05,1.75484]
[1779547753720,44.81,75327.85,0.0,-0.99151,1e-05,1.75484]
[1779547756939,44.82,75324.49,0.0,-0.99153,1e-05,1.75241]
[1779547758787,44.82,75323.22,0.0,-0.99153,1e-05,1.75124]
[1779547758971,44.82,75323.22,0.0,-0.99153,1e-05,1.75124]
[1779547759073,44.83,75324.73,0.0,-0.99152,1e-05,1.75355]
[1779547759960,44.83,75328.61,0.0,-0.99149,1e-05,1.75882]
[1779547764221,44.83,75328.3,0.0,-0.99149,1e-05,1.7596]
[1779547764322,44.84,75328.3,0.0,-0.99148,1e-05,1.76034]
[1779547765217,44.84,75328.3,0.0,-0.99148,1e-05,1.76034]
[1779547765238,44.84,75338.05,0.0,-0.99142,1e-05,1.77262]
[1779547766002,44.84,75347.92,0.0,-0.99135,1e-05,1.78548]
[1779547767009,44.84,75348.08,0.0,-0.99134,1e-05,1.78604]
[1779547768759,44.84,75348.76,0.0,-0.99134,1e-05,1.78726]
[1779547770971,44.84,75348.9,0.0,-0.99133,1e-05,1.78811]
[1779547771037,44.84,75348.95,0.0,-0.99133,1e-05,1.78738]
[1779547776072,44.85,75345.68,0.0,-0.99135,1e-05,1.78477]
[1779547780922,44.86,75346.28,0.0,-0.99134,1e-05,1.78667]
[1779547782615,44.86,75346.35,0.0,-0.99133,1e-05,1.78729]
[1779547788156,44.87,75347.85,0.0,-0.99132,1e-05,1.79068]
[1779547791126,44.87,75347.98,0.0,-0.99131,1e-05,1.7913]
[1779547791220,44.87,75347.98,0.0,-0.99131,1e-05,1.7913]
[1779547791227,44.87,75345.83,0.0,-0.99133,1e-05,1.78878]
[1779547792035,44.87,75345.83,0.0,-0.99133,1e-05,1.78878]
[1779547792222,44.87,75345.83,0.0,-0.99133,1e-05,1.78878]
[1779547794199,44.87,75340.04,0.0,-0.99136,1e-05,1.78207]
[1779547794981,44.87,75340.04,0.0,-0.99136,1e-05,1.78207]
[1779547795222,44.87,75340.04,0.0,-0.99136,1e-05,1.78207]
[1779547796833,44.87,75336.41,0.0,-0.99139,1e-05,1.77787]
[1779547796971,44.87,75336.41,0.0,-0.99139,1e-05,1.77787]
[1779547797220,44.87,75339.34,0.0,-0.99136,1e-05,1.78178]
[1779547802255,44.88,75340.31,0.0,-0.99135,1e-05,1.78393]
[1779547806290,44.88,75339.17,0.0,-0.99136,1e-05,1.78299]
[1779547806470,44.88,75339.17,0.0,-0.99136,1e-05,1.78299]
[1779547812054,44.88,75339.93,0.0,-0.99135,1e-05,1.78488]
[1779547812219,44.88,75339.93,0.0,-0.99135,1e-05,1.78488]
[1779547812325,44.88,75339.95,0.0,-0.99135,1e-05,1.7852]
[1779547814698,44.89,75340.33,0.0,-0.99134,1e-05,1.78595]
[1779547814720,44.89,75340.33,0.0,-0.99134,1e-05,1.78595]
[1779547819715,44.89,75338.28,0.0,-0.99135,1e-05,1.784]
[1779547819720,44.89,75338.28,0.0,-0.99135,1e-05,1.784]
[1779547820381,44.89,75338.05,0.0,-0.99135,1e-05,1.78382]
[1779547825416,44.89,75338.53,0.0,-0.99135,1e-05,1.785]
[1779547826958,44.89,75339.38,0.0,-0.99134,1e-05,1.78619]
[1779547826972,44.89,75339.38,0.0,-0.99134,1e-05,1.78619]
[1779547832468,44.89,75341.23,0.0,-0.99133,1e-05,1.78801]
[1779547833152,44.89,75341.23,0.0,-0.99133,1e-05,1.78801]
[1779547833220,44.89,75341.23,0.0,-0.99133,1e-05,1.78801]
[1779547834483,44.9,75344.52,0.0,-0.99131,1e-05,1.79238]
[1779547834564,44.9,75344.52,0.0,-0.99131,1e-05,1.79238]
[1779547834721,44.9,75344.52,0.0,-0.99131,1e-05,1.79238]
[1779547839084,44.9,75344.46,0.0,-0.9913,1e-05,1.79265]
[1779547839220,44.9,75344.46,0.0,-0.9913,1e-05,1.79265]
[1779547839518,44.9,75346.37,0.0,-0.99129,1e-05,1.79516]
[1779547839597,44.9,75346.37,0.0,-0.99129,1e-05,1.79516]
[1779547839719,44.9,75346.37,0.0,-0.99129,1e-05,1.79516]
[1779547841532,44.9,75354.7,0.0,-0.99123,1e-05,1.80597]
[1779547842539,44.9,75362.38,0.0,-0.99118,1e-05,1.81587]
[1779547844031,44.9,75362.38,0.0,-0.99118,1e-05,1.81587]
[1779547844220,44.9,75362.38,0.0,-0.99118,1e-05,1.81587]
[1779547844279,44.9,75365.41,0.0,-0.99116,1e-05,1.81961]
[1779547846664,44.9,75365.27,0.0,-0.99116,1e-05,1.81903]
[1779547846720,44.9,75365.27,0.0,-0.99116,1e-05,1.81903]
[1779547846765,44.9,75365.84,0.0,-0.99116,1e-05,1.8196]
[1779547852611,44.89,75368.35,0.0,-0.99114,1e-05,1.822]
[1779547856272,44.89,75368.08,0.0,-0.99115,1e-05,1.82144]
[1779547856470,44.89,75368.08,0.0,-0.99115,1e-05,1.82144]
[1779547857646,44.89,75372.8,0.0,-0.99112,1e-05,1.82728]
[1779547860215,44.89,75374.12,0.0,-0.99111,1e-05,1.82881]
[1779547860222,44.89,75374.12,0.0,-0.99111,1e-05,1.82881]
[1779547860250,44.89,75374.54,0.0,-0.99111,1e-05,1.82915]
[1779547862107,44.89,75372.07,0.0,-0.99112,1e-05,1.82574]
[1779547862220,44.89,75372.07,0.0,-0.99112,1e-05,1.82574]
[1779547868102,44.88,75372.47,0.0,-0.99113,1e-05,1.82517]
[1779547868220,44.88,75372.47,0.0,-0.99113,1e-05,1.82517]
[1779547871707,44.88,75370.83,0.0,-0.99114,1e-05,1.82252]
[1779547871720,44.88,75370.83,0.0,-0.99114,1e-05,1.82252]
[1779547871744,44.88,75369.49,0.0,-0.99115,1e-05,1.82069]
[1779547875820,44.88,75368.96,0.0,-0.99116,1e-05,1.8198]
[1779547875973,44.88,75368.96,0.0,-0.99116,1e-05,1.8198]
[1779547879029,44.88,75366.56,0.0,-0.99117,1e-05,1.81661]
[1779547879219,44.88,75366.56,0.0,-0.99117,1e-05,1.81661]
[1779547879280,44.88,75363.34,0.0,-0.9912,1e-05,1.81246]
[1779547882981,44.88,75363.31,0.0,-0.9912,1e-05,1.81264]
[1779547883023,44.88,75363.31,0.0,-0.9912,1e-05,1.81264]
[1779547889546,44.88,75361.47,0.0,-0.99121,1e-05,1.81091]
[1779547889720,44.88,75362.17,0.0,-0.9912,1e-05,1.81205]
[1779547889870,44.88,75366.74,0.0,-0.99117,1e-05,1.81804]
[1779547892667,44.88,75367.77,0.0,-0.99116,1e-05,1.81935]
[1779547892720,44.88,75367.77,0.0,-0.99116,1e-05,1.81935]
[1779547892891,44.88,75368.33,0.0,-0.99116,1e-05,1.81884]
[1779547894332,44.88,75368.33,0.0,-0.99116,1e-05,1.81884]
[1779547894469,44.88,75368.33,0.0,-0.99116,1e-05,1.81884]
[1779547895912,44.88,75362.26,0.0,-0.9912,1e-05,1.81105]
[1779547900946,44.89,75364.08,0.0,-0.99119,1e-05,1.81386]
[1779547902109,44.89,75364.08,0.0,-0.99119,1e-05,1.81386]
[1779547902219,44.89,75364.08,0.0,-0.99119,1e-05,1.81386]
[1779547905222,44.89,75363.7,0.0,-0.99119,1e-05,1.81358]
[1779547905470,44.89,75363.7,0.0,-0.99119,1e-05,1.81358]
[1779547905552,44.89,75363.45,0.0,-0.99119,1e-05,1.81346]
[1779547911017,44.89,75363.85,0.0,-0.99119,1e-05,1.81444]
[1779547914721,44.89,75362.77,0.0,-0.99119,1e-05,1.81335]
[1779547915403,44.89,75362.77,0.0,-0.99119,1e-05,1.81335]
[1779547915470,44.89,75362.77,0.0,-0.99119,1e-05,1.81335]
[1779547915486,44.89,75362.62,0.0,-0.99119,1e-05,1.81334]
[1779547919980,44.89,75364.48,0.0,-0.99118,1e-05,1.816]
[1779547920220,44.89,75364.48,0.0,-0.99118,1e-05,1.816]
[1779547926124,44.89,75365.64,0.0,-0.99117,1e-05,1.81805]
[1779547931014,44.9,75365.09,0.0,-0.99117,1e-05,1.81763]
[1779547931154,44.9,75365.09,0.0,-0.99117,1e-05,1.81763]
[1779547931220,44.9,75365.09,0.0,-0.99117,1e-05,1.81763]
[1779547931296,44.9,75365.24,0.0,-0.99117,1e-05,1.81789]
[1779547937200,44.9,75364.5,0.0,-0.99117,1e-05,1.81732]
[1779547942236,44.9,75370.8,0.0,-0.99112,1e-05,1.82574]
[1779547943243,44.9,75371.71,0.0,-0.99112,1e-05,1.82697]
[1779547944663,44.9,75371.72,0.0,-0.99112,1e-05,1.82703]
[1779547944720,44.9,75371.72,0.0,-0.99112,1e-05,1.82703]
[1779547944836,44.9,75371.72,0.0,-0.99112,1e-05,1.82703]
[1779547944970,44.9,75371.72,0.0,-0.99112,1e-05,1.82703]
[1779547945257,44.9,75372.19,0.0,-0.99111,1e-05,1.82769]
[1779547950292,44.9,75375.41,0.0,-0.99109,1e-05,1.83183]
[1779547951456,44.9,75375.41,0.0,-0.99109,1e-05,1.83183]
[1779547951471,44.9,75375.41,0.0,-0.99109,1e-05,1.83183]
[1779547951495,44.9,75375.41,0.0,-0.9911,1e-05,1.8305]
[1779547951708,44.9,75375.41,0.0,-0.9911,1e-05,1.8305]
[1779547951720,44.9,75375.41,0.0,-0.9911,1e-05,1.8305]
[1779547957341,44.9,75377.69,0.0,-0.99108,1e-05,1.83284]
[1779547962376,44.89,75379.51,0.0,-0.99108,1e-05,1.83428]
[1779547965086,44.89,75379.35,0.0,-0.99108,1e-05,1.83356]
[1779547965220,44.89,75379.35,0.0,-0.99108,1e-05,1.83356]
[1779547965316,44.89,75379.35,0.0,-0.99108,1e-05,1.83356]
[1779547965470,44.89,75379.35,0.0,-0.99108,1e-05,1.83356]
[1779547965474,44.89,75379.35,0.0,-0.99108,1e-05,1.83304]
[1779547971440,44.88,75378.42,0.0,-0.9911,1e-05,1.83064]
[1779547977483,44.87,75379.55,0.0,-0.9911,1e-05,1.83022]
[1779547979880,44.87,75379.61,0.0,-0.9911,1e-05,1.82969]
[1779547979969,44.87,75379.61,0.0,-0.9911,1e-05,1.82969]
[1779547980045,44.87,75379.61,0.0,-0.9911,1e-05,1.82969]
[1779547980221,44.87,75379.61,0.0,-0.9911,1e-05,1.82969]
[1779547980504,44.87,75379.51,0.0,-0.9911,1e-05,1.82925]
[1779547984870,44.87,75379.6,0.0,-0.99111,1e-05,1.82824]
[1779547984972,44.87,75379.6,0.0,-0.99111,1e-05,1.82824]
[1779547985539,44.86,75380.04,0.0,-0.99111,1e-05,1.82851]
[1779547990574,44.86,75379.93,0.0,-0.99112,1e-05,1.82685]
[1779547995609,44.85,75381.41,0.0,-0.99112,1e-05,1.82729]
[1779547997556,44.85,75382.29,0.0,-0.99111,1e-05,1.82811]
[1779547997723,44.85,75385.09,0.0,-0.99109,1e-05,1.8314]
[1779548003665,44.84,75388.96,0.0,-0.99108,1e-05,1.83365]
[1779548005147,44.84,75388.91,0.0,-0.99108,1e-05,1.83314]
[1779548005156,44.84,75388.91,0.0,-0.99108,1e-05,1.83314]
[1779548005221,44.84,75388.91,0.0,-0.99108,1e-05,1.83314]
[1779548005679,44.83,75389.47,0.0,-0.99108,1e-05,1.83343]
[1779548008700,44.83,75385.46,0.0,-0.99112,1e-05,1.82693]
[1779548010714,44.83,75382.99,0.0,-0.99114,1e-05,1.82319]
[1779548011129,44.83,75382.99,0.0,-0.99114,1e-05,1.82319]
[1779548011205,44.83,75382.99,0.0,-0.99114,1e-05,1.82319]
[1779548011221,44.83,75382.99,0.0,-0.99114,1e-05,1.82319]
[1779548011721,44.82,75382.85,0.0,-0.99115,1e-05,1.82163]
[1779548016756,44.82,75380.67,0.0,-0.99117,1e-05,1.81793]
[1779548021790,44.82,75380.79,0.0,-0.99117,1e-05,1.81757]
[1779548024741,44.82,75380.6,0.0,-0.99117,1e-05,1.81724]
[1779548024792,44.82,75380.6,0.0,-0.99117,1e-05,1.81724]
[1779548024971,44.82,75380.6,0.0,-0.99117,1e-05,1.81724]
[1779548025072,44.82,75380.6,0.0,-0.99117,1e-05,1.81708]
[1779548028840,44.82,75376.54,0.0,-0.9912,1e-05,1.81162]
[1779548030618,44.82,75376.54,0.0,-0.9912,1e-05,1.81162]
[1779548030721,44.82,75376.54,0.0,-0.9912,1e-05,1.81162]
[1779548030711,44.82,75376.16,0.0,-0.9912,1e-05,1.8113]
[1779548030839,44.82,75376.16,0.0,-0.9912,1e-05,1.8113]
[1779548030970,44.82,75376.16,0.0,-0.9912,1e-05,1.8113]
[1779548036896,44.82,75373.16,0.0,-0.99122,1e-05,1.80862]
[1779548041931,44.83,75372.45,0.0,-0.99121,1e-05,1.80899]
[1779548046966,44.83,75372.36,0.0,-0.99121,1e-05,1.81006]
[1779548048980,44.83,75369.22,0.0,-0.99123,1e-05,1.80647]
[1779548052622,44.84,75366.25,0.0,-0.99125,1e-05,1.8032]
[1779548052720,44.84,75366.25,0.0,-0.99125,1e-05,1.8032]
[1779548052755,44.84,75366.25,0.0,-0.99125,1e-05,1.8032]
[1779548052672,44.84,75366.4,0.0,-0.99124,1e-05,1.80391]
[1779548052978,44.84,75366.4,0.0,-0.99124,1e-05,1.80391]
[1779548058042,44.84,75366.48,0.0,-0.99123,1e-05,1.80522]
[1779548063078,44.85,75365.17,0.0,-0.99124,1e-05,1.80463]
[1779548064253,44.85,75365.17,0.0,-0.99124,1e-05,1.80463]
[1779548064460,44.85,75365.17,0.0,-0.99124,1e-05,1.80463]
[1779548064470,44.85,75365.17,0.0,-0.99124,1e-05,1.80463]
[1779548064515,44.85,75365.23,0.0,-0.99124,1e-05,1.80492]
[1779548070127,44.86,75366.09,0.0,-0.99122,1e-05,1.80717]
[1779548075163,44.86,75365.59,0.0,-0.99123,1e-05,1.80625]
[1779548081210,44.86,75364.68,0.0,-0.99123,1e-05,1.806]
[1779548085240,44.87,75369.09,0.0,-0.9912,1e-05,1.81222]
[1779548087689,44.87,75369.42,0.0,-0.99119,1e-05,1.81274]
[1779548087724,44.87,75369.42,0.0,-0.99119,1e-05,1.81274]
[1779548087731,44.87,75369.31,0.0,-0.99119,1e-05,1.81276]
[1779548087810,44.87,75369.31,0.0,-0.99119,1e-05,1.81276]
[1779548087973,44.87,75369.31,0.0,-0.99119,1e-05,1.81276]
[1779548093296,44.87,75369.42,0.0,-0.99119,1e-05,1.81327]
[1779548098331,44.87,75366.17,0.0,-0.99121,1e-05,1.80932]
[1779548101716,44.87,75366.02,0.0,-0.99121,1e-05,1.80933]
[1779548101722,44.87,75366.02,0.0,-0.99121,1e-05,1.80933]
[1779548101826,44.87,75365.97,0.0,-0.99121,1e-05,1.80935]
[1779548101971,44.87,75365.97,0.0,-0.99121,1e-05,1.80935]
[1779548102360,44.87,75366.02,0.0,-0.99121,1e-05,1.80951]
[1779548107396,44.87,75367.39,0.0,-0.9912,1e-05,1.81166]
[1779548109036,44.87,75369.15,0.0,-0.99119,1e-05,1.81396]
[1779548109096,44.87,75369.15,0.0,-0.99119,1e-05,1.81396]
[1779548109220,44.87,75369.15,0.0,-0.99119,1e-05,1.81396]
[1779548109410,44.87,75369.39,0.0,-0.99118,1e-05,1.81427]
[1779548112209,44.87,75371.9,0.0,-0.99117,1e-05,1.81745]
[1779548112221,44.87,75371.9,0.0,-0.99117,1e-05,1.81745]
[1779548112274,44.87,75371.9,0.0,-0.99117,1e-05,1.81745]
[1779548112471,44.87,75371.9,0.0,-0.99117,1e-05,1.81745]
[1779548112543,44.87,75373.61,0.0,-0.99116,1e-05,1.81957]
[1779548118476,44.87,75374.13,0.0,-0.99116,1e-05,1.81941]
[1779548123517,44.86,75376.38,0.0,-0.99114,1e-05,1.82153]
[1779548124666,44.86,75376.38,0.0,-0.99114,1e-05,1.82153]
[1779548124721,44.86,75376.38,0.0,-0.99114,1e-05,1.82153]
[1779548124747,44.86,75376.38,0.0,-0.99114,1e-05,1.82153]
[1779548124767,44.86,75376.42,0.0,-0.99115,1e-05,1.82117]
[1779548124970,44.86,75376.42,0.0,-0.99115,1e-05,1.82117]
[1779548130568,44.86,75376.17,0.0,-0.99115,1e-05,1.81986]
[1779548133002,44.86,75376.87,0.0,-0.99115,1e-05,1.8196]
[1779548133220,44.86,75376.87,0.0,-0.99115,1e-05,1.8196]
[1779548133267,44.86,75376.87,0.0,-0.99115,1e-05,1.8196]
[1779548133472,44.86,75376.87,0.0,-0.99115,1e-05,1.8196]
[1779548133574,44.86,75376.87,0.0,-0.99116,1e-05,1.81941]
[1779548145673,44.85,75376.9,0.0,-0.99117,1e-05,1.81733]
[1779548148617,44.85,75377.36,0.0,-0.99117,1e-05,1.8176]
[1779548148700,44.85,75440.14,0.0,-0.99072,1e-05,1.90001]
[1779548149707,44.85,75450.8,0.0,-0.99064,1e-05,1.91411]
[1779548150714,44.84,75453.02,0.0,-0.99063,1e-05,1.91529]
[1779548151717,44.84,75453.02,0.0,-0.99063,1e-05,1.91529]
[1779548151723,44.83,75452.82,0.0,-0.99064,1e-05,1.91299]
[1779548156756,44.79,75464.16,0.0,-0.99062,1e-05,1.91856]
[1779548157763,44.78,75459.61,0.0,-0.99066,1e-05,1.91032]
[1779548159777,44.77,75455.15,0.0,-0.99072,1e-05,1.90049]
[1779548164823,44.73,75454.33,0.0,-0.99077,1e-05,1.89111]
[1779548166837,44.72,75446.91,0.0,-0.99084,1e-05,1.87812]
[1779548167417,44.72,75446.91,0.0,-0.99084,1e-05,1.87812]
[1779548167852,44.72,75472.28,0.0,-0.99065,1e-05,1.91203]
[1779548168857,44.7,75497.36,0.0,-0.99049,1e-05,1.9427]
[1779548169864,44.69,75497.74,0.0,-0.9905,1e-05,1.94062]
[1779548171194,44.68,75497.83,0.0,-0.99051,1e-05,1.9382]
[1779548171878,44.67,75493.94,0.0,-0.99055,1e-05,1.93043]
[1779548173225,44.66,75495.91,0.0,-0.99055,1e-05,1.93079]
[1779548173892,44.65,75495.78,0.0,-0.99057,1e-05,1.92832]
[1779548174329,44.65,75495.78,0.0,-0.99057,1e-05,1.92832]
[1779548174914,44.65,75541.39,0.0,-0.99022,1e-05,1.99104]
[1779548175918,44.65,75564.45,0.0,-0.99005,1e-05,2.02214]
[1779548176927,44.63,75571.28,0.0,-0.99002,1e-05,2.02768]
[1779548177990,44.63,75571.28,0.0,-0.99002,1e-05,2.02768]
[1779548178457,44.63,75571.28,0.0,-0.99002,1e-05,2.02768]
[1779548178541,44.62,75590.75,0.0,-0.98989,1e-05,2.05113]
[1779548178941,44.6,75604.55,0.0,-0.98981,1e-05,2.0662]
[1779548179948,44.58,75610.72,0.0,-0.98978,1e-05,2.07007]
[1779548180955,44.56,75607.39,0.0,-0.98984,1e-05,2.06021]
[1779548182053,44.56,75607.39,0.0,-0.98984,1e-05,2.06021]
[1779548182347,44.56,75607.39,0.0,-0.98984,1e-05,2.06021]
[1779548182395,44.54,75589.96,0.0,-0.99001,1e-05,2.03051]
[1779548182969,44.52,75589.4,0.0,-0.99003,1e-05,2.02547]
[1779548184983,44.49,75583.58,0.0,-0.99012,1e-05,2.00911]
[1779548186110,44.49,75583.58,0.0,-0.99012,1e-05,2.00911]
[1779548186211,44.47,75588.93,0.0,-0.9901,1e-05,2.01287]
[1779548187002,44.46,75592.13,0.0,-0.9901,1e-05,2.01352]
[1779548188010,44.44,75583.89,0.0,-0.99019,1e-05,1.99807]
[1779548189021,44.43,75572.51,0.0,-0.99029,1e-05,1.97861]
[1779548190028,44.42,75564.53,0.0,-0.99037,1e-05,1.96438]
[1779548191038,44.4,75555.12,0.0,-0.99047,1e-05,1.94733]
[1779548192045,44.39,75569.48,0.0,-0.99037,1e-05,1.9646]
[1779548193052,44.38,75582.4,0.0,-0.99029,1e-05,1.97967]
[1779548194130,44.38,75582.4,0.0,-0.99029,1e-05,1.97967]
[1779548194141,44.37,75585.84,0.0,-0.99028,1e-05,1.98129]
[1779548195221,44.36,75596.03,0.0,-0.99022,1e-05,1.99234]
[1779548196108,44.34,75600.68,0.0,-0.9902,1e-05,1.99543]
[1779548197115,44.33,75584.64,0.0,-0.99035,1e-05,1.96954]
[1779548198031,44.33,75584.64,0.0,-0.99035,1e-05,1.96954]
[1779548198122,44.32,75572.35,0.0,-0.99046,1e-05,1.94956]
[1779548199130,44.31,75551.26,0.0,-0.99063,1e-05,1.91812]
[1779548200136,44.3,75546.61,0.0,-0.99067,1e-05,1.90988]
[1779548202150,44.28,75543.48,0.0,-0.99072,1e-05,1.90216]
[1779548204164,44.27,75539.93,0.0,-0.99076,1e-05,1.89421]
[1779548208192,44.25,75536.83,0.0,-0.99081,1e-05,1.88444]
[1779548209199,44.24,75522.48,0.0,-0.99093,1e-05,1.86398]
[1779548210206,44.24,75518.55,0.0,-0.99096,1e-05,1.85789]
[1779548215241,44.22,75525.21,0.0,-0.99093,1e-05,1.86315]
[1779548218262,44.21,75525.18,0.0,-0.99095,1e-05,1.86053]
[1779548222291,44.2,75528.99,0.0,-0.99094,1e-05,1.86223]
[1779548225312,44.19,75521.24,0.0,-0.99101,1e-05,1.8493]
[1779548228333,44.18,75518.16,0.0,-0.99104,1e-05,1.8434]
[1779548229340,44.18,75514.46,0.0,-0.99107,1e-05,1.83799]
[1779548234375,44.17,75517.39,0.0,-0.99106,1e-05,1.8398]
[1779548235382,44.17,75522.55,0.0,-0.99103,1e-05,1.84618]
[1779548238420,44.16,75519.7,0.0,-0.99105,1e-05,1.84134]
[1779548238884,44.16,75519.7,0.0,-0.99105,1e-05,1.84134]
[1779548238970,44.16,75518.2,0.0,-0.99107,1e-05,1.83849]
[1779548239032,44.16,75518.2,0.0,-0.99107,1e-05,1.83849]
[1779548239220,44.16,75518.2,0.0,-0.99107,1e-05,1.83849]
[1779548239437,44.16,75518.38,0.0,-0.99107,1e-05,1.83872]
[1779548240425,44.16,75512.76,0.0,-0.99111,1e-05,1.83092]
[1779548243446,44.16,75510.46,0.0,-0.99113,1e-05,1.82724]
[1779548244971,44.16,75510.46,0.0,-0.99113,1e-05,1.82724]
[1779548245220,44.15,75510.07,0.0,-0.99113,1e-05,1.82654]
[1779548250495,44.15,75509.72,0.0,-0.99114,1e-05,1.82511]
[1779548251502,44.15,75505.99,0.0,-0.99117,1e-05,1.81891]
[1779548253761,44.15,75503.99,0.0,-0.99119,1e-05,1.81623]
[1779548253881,44.15,75503.99,0.0,-0.99119,1e-05,1.81623]
[1779548253971,44.15,75503.99,0.0,-0.99119,1e-05,1.81623]
[1779548253920,44.15,75504.14,0.0,-0.99119,1e-05,1.81645]
[1779548257544,44.15,75501.0,0.0,-0.99121,1e-05,1.81244]
[1779548258551,44.15,75497.6,0.0,-0.99123,1e-05,1.80811]
[1779548261706,44.15,75495.71,0.0,-0.99124,1e-05,1.80603]
[1779548261727,44.15,75495.71,0.0,-0.99124,1e-05,1.80603]
[1779548261762,44.15,75495.71,0.0,-0.99124,1e-05,1.80603]
[1779548261969,44.15,75495.71,0.0,-0.99124,1e-05,1.80603]
[1779548261847,44.15,75495.56,0.0,-0.99124,1e-05,1.80632]
[1779548265600,44.16,75492.28,0.0,-0.99126,1e-05,1.80292]
[1779548267614,44.16,75495.44,0.0,-0.99123,1e-05,1.80764]
[1779548269628,44.16,75500.31,0.0,-0.9912,1e-05,1.81447]
[1779548270255,44.16,75500.31,0.0,-0.9912,1e-05,1.81447]
[1779548270469,44.16,75500.31,0.0,-0.9912,1e-05,1.81447]
[1779548275670,44.17,75498.65,0.0,-0.9912,1e-05,1.81324]
[1779548276201,44.17,75498.65,0.0,-0.9912,1e-05,1.81324]
[1779548276221,44.17,75498.65,0.0,-0.9912,1e-05,1.81324]
[1779548276647,44.17,75498.65,0.0,-0.9912,1e-05,1.81324]
[1779548276721,44.17,75498.65,0.0,-0.9912,1e-05,1.81324]
[1779548276804,44.17,75499.2,0.0,-0.9912,1e-05,1.81409]
[1779548282719,44.17,75496.78,0.0,-0.99121,1e-05,1.81186]
[1779548284308,44.17,75497.79,0.0,-0.9912,1e-05,1.81334]
[1779548284473,44.17,75497.79,0.0,-0.9912,1e-05,1.81334]
[1779548285740,44.17,75494.62,0.0,-0.99122,1e-05,1.80957]
[1779548287756,44.18,75483.15,0.0,-0.9913,1e-05,1.79508]
[1779548288764,44.18,75476.75,0.0,-0.99135,1e-05,1.7871]
[1779548289771,44.18,75474.56,0.0,-0.99136,1e-05,1.78478]
[1779548291785,44.18,75473.17,0.0,-0.99136,1e-05,1.78434]
[1779548292465,44.18,75473.17,0.0,-0.99136,1e-05,1.78434]
[1779548292473,44.18,75473.17,0.0,-0.99136,1e-05,1.78434]
[1779548292657,44.18,75473.17,0.0,-0.99136,1e-05,1.78434]
[1779548292720,44.18,75473.17,0.0,-0.99136,1e-05,1.78434]
[1779548292792,44.19,75473.25,0.0,-0.99136,1e-05,1.78515]
[1779548296820,44.2,75467.65,0.0,-0.99138,1e-05,1.7806]
[1779548299300,44.2,75466.86,0.0,-0.99138,1e-05,1.78099]
[1779548299469,44.2,75466.86,0.0,-0.99138,1e-05,1.78099]
[1779548304876,44.22,75465.15,0.0,-0.99137,1e-05,1.78306]
[1779548306263,44.22,75465.15,0.0,-0.99137,1e-05,1.78306]
[1779548306470,44.22,75465.15,0.0,-0.99137,1e-05,1.78306]
[1779548306492,44.22,75465.15,0.0,-0.99137,1e-05,1.78306]
[1779548306720,44.22,75465.15,0.0,-0.99137,1e-05,1.78306]
[1779548306891,44.23,75464.56,0.0,-0.99136,1e-05,1.78427]
[1779548311925,44.24,75464.71,0.0,-0.99135,1e-05,1.78628]
[1779548312340,44.24,75464.71,0.0,-0.99135,1e-05,1.78628]
[1779548312470,44.24,75464.71,0.0,-0.99135,1e-05,1.78628]
[1779548317967,44.26,75461.48,0.0,-0.99135,1e-05,1.78524]
[1779548318974,44.26,75456.28,0.0,-0.99139,1e-05,1.77912]
[1779548320551,44.26,75453.48,0.0,-0.9914,1e-05,1.7762]
[1779548320719,44.26,75453.48,0.0,-0.9914,1e-05,1.7762]
[1779548321135,44.27,75453.73,0.0,-0.9914,1e-05,1.77726]
[1779548321221,44.27,75453.73,0.0,-0.9914,1e-05,1.77726]
[1779548321995,44.27,75453.02,0.0,-0.9914,1e-05,1.77708]
[1779548327035,44.29,75448.85,0.0,-0.99141,1e-05,1.77542]
[1779548328042,44.29,75444.58,0.0,-0.99143,1e-05,1.77079]
[1779548330878,44.3,75445.61,0.0,-0.99141,1e-05,1.77393]
[1779548330970,44.3,75445.61,0.0,-0.99141,1e-05,1.77393]
[1779548336099,44.32,75448.55,0.0,-0.99136,1e-05,1.78303]
[1779548336177,44.32,75448.55,0.0,-0.99136,1e-05,1.78303]
[1779548336220,44.32,75448.55,0.0,-0.99136,1e-05,1.78303]
[1779548337022,44.32,75448.55,0.0,-0.99136,1e-05,1.78303]
[1779548337106,44.32,75449.07,0.0,-0.99136,1e-05,1.78444]
[1779548337258,44.32,75449.07,0.0,-0.99136,1e-05,1.78444]
[1779548341783,44.33,75450.05,0.0,-0.99134,1e-05,1.78786]
[1779548341970,44.33,75450.05,0.0,-0.99134,1e-05,1.78786]
[1779548345162,44.35,75454.35,0.0,-0.99129,1e-05,1.79658]
[1779548348708,44.35,75454.79,0.0,-0.99128,1e-05,1.79826]
[1779548348720,44.35,75454.79,0.0,-0.99128,1e-05,1.79826]
[1779548349404,44.35,75456.53,0.0,-0.99127,1e-05,1.80105]
[1779548349471,44.35,75456.53,0.0,-0.99127,1e-05,1.80105]
[1779548349505,44.35,75457.89,0.0,-0.99125,1e-05,1.80329]
[1779548355821,44.36,75456.61,0.0,-0.99125,1e-05,1.80375]
[1779548355969,44.36,75456.61,0.0,-0.99125,1e-05,1.80375]
[1779548361276,44.38,75457.72,0.0,-0.99123,1e-05,1.80809]
[1779548362252,44.38,75457.72,0.0,-0.99123,1e-05,1.80809]
[1779548362470,44.38,75457.72,0.0,-0.99123,1e-05,1.80809]
[1779548362572,44.38,75457.46,0.0,-0.99123,1e-05,1.80815]
[1779548363912,44.38,75457.46,0.0,-0.99123,1e-05,1.80815]
[1779548363971,44.38,75457.46,0.0,-0.99123,1e-05,1.80815]
[1779548369191,44.39,75460.05,0.0,-0.9912,1e-05,1.81371]
[1779548369219,44.39,75460.05,0.0,-0.9912,1e-05,1.81371]
[1779548370287,44.39,75459.25,0.0,-0.9912,1e-05,1.813]
[1779548370472,44.39,75459.25,0.0,-0.9912,1e-05,1.813]
[1779548370497,44.39,75459.37,0.0,-0.9912,1e-05,1.8135]
[1779548374330,44.39,75457.52,0.0,-0.99121,1e-05,1.81106]
[1779548374470,44.39,75457.52,0.0,-0.99121,1e-05,1.81106]
[1779548381018,44.41,75456.23,0.0,-0.9912,1e-05,1.81188]
[1779548381218,44.41,75456.24,0.0,-0.9912,1e-05,1.81272]
[1779548382131,44.41,75456.24,0.0,-0.9912,1e-05,1.81272]
[1779548382220,44.41,75454.87,0.0,-0.99121,1e-05,1.81094]
[1779548382425,44.41,75455.12,0.0,-0.9912,1e-05,1.81171]
[1779548385528,44.41,75454.83,0.0,-0.9912,1e-05,1.81218]
[1779548385720,44.41,75454.83,0.0,-0.9912,1e-05,1.81218]
[1779548391488,44.43,75454.15,0.0,-0.99119,1e-05,1.81413]
[1779548393671,44.43,75454.18,0.0,-0.99119,1e-05,1.81457]
[1779548393719,44.43,75454.18,0.0,-0.99119,1e-05,1.81457]
[1779548394768,44.43,75454.32,0.0,-0.99119,1e-05,1.81516]
[1779548394970,44.43,75454.32,0.0,-0.99119,1e-05,1.81516]
[1779548395047,44.43,75454.19,0.0,-0.99118,1e-05,1.81577]
[1779548400551,44.44,75455.35,0.0,-0.99116,1e-05,1.8191]
[1779548401248,44.44,75455.35,0.0,-0.99116,1e-05,1.8191]
[1779548401469,44.44,75455.35,0.0,-0.99116,1e-05,1.8191]
[1779548404348,44.44,75456.66,0.0,-0.99115,1e-05,1.82157]
[1779548404471,44.44,75456.66,0.0,-0.99115,1e-05,1.82157]
[1779548404585,44.45,75455.94,0.0,-0.99115,1e-05,1.82087]
[1779548406262,44.45,75456.95,0.0,-0.99115,1e-05,1.82242]
[1779548406469,44.45,75456.95,0.0,-0.99115,1e-05,1.82242]
[1779548409064,44.45,75456.18,0.0,-0.99115,1e-05,1.8218]
[1779548409098,44.45,75459.33,0.0,-0.99113,1e-05,1.82621]
[1779548411312,44.45,75460.44,0.0,-0.99112,1e-05,1.82773]
[1779548411576,44.45,75460.44,0.0,-0.99112,1e-05,1.82773]
[1779548416068,44.45,75461.06,0.0,-0.99111,1e-05,1.82856]
[1779548416167,44.45,75458.21,0.0,-0.99113,1e-05,1.82484]
[1779548416219,44.45,75458.21,0.0,-0.99113,1e-05,1.82484]
[1779548420942,44.45,75461.06,0.0,-0.99111,1e-05,1.82844]
[1779548421722,44.45,75461.25,0.0,-0.99111,1e-05,1.82858]
[1779548424615,44.45,75462.18,0.0,-0.99111,1e-05,1.82946]
[1779548424721,44.45,75462.18,0.0,-0.99111,1e-05,1.82946]
[1779548424725,44.45,75464.56,0.0,-0.99109,1e-05,1.83246]
[1779548425530,44.45,75464.56,0.0,-0.99109,1e-05,1.83246]
[1779548425719,44.45,75464.56,0.0,-0.99109,1e-05,1.83246]
[1779548430767,44.44,75465.0,0.0,-0.99109,1e-05,1.83205]
[1779548435802,44.44,75464.45,0.0,-0.99111,1e-05,1.8294]
[1779548438823,44.44,75457.96,0.0,-0.99116,1e-05,1.82055]
[1779548439276,44.44,75457.96,0.0,-0.99116,1e-05,1.82055]
[1779548439830,44.44,75450.09,0.0,-0.99121,1e-05,1.81036]
[1779548440837,44.44,75448.31,0.0,-0.99122,1e-05,1.80829]
[1779548442500,44.44,75448.27,0.0,-0.99122,1e-05,1.80851]
[1779548442851,44.44,75446.3,0.0,-0.99123,1e-05,1.80623]
[1779548443858,44.44,75438.13,0.0,-0.99129,1e-05,1.79595]
[1779548445872,44.45,75437.1,0.0,-0.99129,1e-05,1.79542]
[1779548449900,44.45,75433.56,0.0,-0.99131,1e-05,1.7928]
[1779548452453,44.46,75433.37,0.0,-0.9913,1e-05,1.7935]
[1779548452470,44.46,75433.37,0.0,-0.9913,1e-05,1.7935]
[1779548452921,44.46,75434.19,0.0,-0.99129,1e-05,1.79502]
[1779548456949,44.47,75428.81,0.0,-0.99132,1e-05,1.78987]
[1779548457957,44.47,75425.89,0.0,-0.99134,1e-05,1.78654]
[1779548458963,44.47,75421.77,0.0,-0.99137,1e-05,1.78168]
[1779548459814,44.47,75421.77,0.0,-0.99137,1e-05,1.78168]
[1779548459973,44.47,75421.77,0.0,-0.99137,1e-05,1.78168]
[1779548460042,44.47,75420.95,0.0,-0.99137,1e-05,1.78103]
[1779548462798,44.48,75419.45,0.0,-0.99138,1e-05,1.77989]
[1779548462970,44.48,75419.45,0.0,-0.99138,1e-05,1.77989]
[1779548468031,44.49,75421.41,0.0,-0.99135,1e-05,1.78456]
[1779548472924,44.49,75419.68,0.0,-0.99135,1e-05,1.78395]
[1779548472969,44.49,75419.68,0.0,-0.99135,1e-05,1.78395]
[1779548473064,44.49,75419.73,0.0,-0.99135,1e-05,1.78402]
[1779548475078,44.5,75414.74,0.0,-0.99138,1e-05,1.77853]
[1779548476085,44.5,75410.85,0.0,-0.99141,1e-05,1.77386]
[1779548476745,44.5,75410.85,0.0,-0.99141,1e-05,1.77386]
[1779548476971,44.5,75410.85,0.0,-0.99141,1e-05,1.77386]
[1779548477093,44.5,75408.9,0.0,-0.99142,1e-05,1.77138]
[1779548481121,44.5,75408.21,0.0,-0.99142,1e-05,1.77184]
[1779548481305,44.5,75408.21,0.0,-0.99142,1e-05,1.77184]
[1779548481474,44.5,75408.21,0.0,-0.99142,1e-05,1.77184]
[1779548483136,44.51,75401.82,0.0,-0.99146,1e-05,1.76423]
[1779548484143,44.51,75400.33,0.0,-0.99147,1e-05,1.76258]
[1779548486442,44.51,75399.96,0.0,-0.99147,1e-05,1.76258]
[1779548486469,44.51,75399.96,0.0,-0.99147,1e-05,1.76258]
[1779548490263,44.51,75400.9,0.0,-0.99146,1e-05,1.76444]
[1779548490471,44.51,75400.99,0.0,-0.99146,1e-05,1.76477]
[1779548491192,44.51,75401.91,0.0,-0.99145,1e-05,1.76502]
[1779548493206,44.52,75406.58,0.0,-0.99142,1e-05,1.77136]
[1779548494213,44.52,75410.26,0.0,-0.99139,1e-05,1.77624]
[1779548495220,44.52,75419.33,0.0,-0.99133,1e-05,1.78802]
[1779548496227,44.52,75420.06,0.0,-0.99132,1e-05,1.78915]
[1779548498961,44.52,75420.62,0.0,-0.99132,1e-05,1.79024]
[1779548498970,44.52,75420.62,0.0,-0.99132,1e-05,1.79024]
[1779548504283,44.52,75421.41,0.0,-0.99131,1e-05,1.79229]
[1779548509495,44.53,75421.14,0.0,-0.9913,1e-05,1.79256]
[1779548509720,44.53,75421.14,0.0,-0.9913,1e-05,1.79256]
[1779548509728,44.53,75421.01,0.0,-0.9913,1e-05,1.79254]
[1779548511677,44.53,75420.65,0.0,-0.99131,1e-05,1.79223]
[1779548511720,44.53,75420.65,0.0,-0.99131,1e-05,1.79223]
[1779548513346,44.53,75424.26,0.0,-0.99128,1e-05,1.79728]
[1779548517776,44.53,75424.08,0.0,-0.99128,1e-05,1.79745]
[1779548517970,44.53,75424.08,0.0,-0.99128,1e-05,1.79745]
[1779548517983,44.53,75424.12,0.0,-0.99128,1e-05,1.79762]
[1779548519303,44.53,75424.12,0.0,-0.99128,1e-05,1.79762]
[1779548519469,44.53,75423.73,0.0,-0.99128,1e-05,1.79725]
[1779548525694,44.54,75424.24,0.0,-0.99127,1e-05,1.79859]
[1779548525718,44.54,75424.24,0.0,-0.99127,1e-05,1.79859]
[1779548526122,44.54,75421.51,0.0,-0.99129,1e-05,1.7953]
[1779548526439,44.54,75417.58,0.0,-0.99132,1e-05,1.79025]
[1779548528567,44.54,75417.01,0.0,-0.99132,1e-05,1.78963]
[1779548528720,44.54,75417.01,0.0,-0.99132,1e-05,1.78963]
[1779548534122,44.54,75416.1,0.0,-0.99132,1e-05,1.78895]
[1779548534219,44.54,75416.1,0.0,-0.99132,1e-05,1.78895]
[1779548534223,44.54,75415.36,0.0,-0.99133,1e-05,1.78818]
[1779548535502,44.54,75412.27,0.0,-0.99135,1e-05,1.78431]
[1779548536509,44.54,75409.72,0.0,-0.99137,1e-05,1.78114]
[1779548537641,44.54,75409.72,0.0,-0.99137,1e-05,1.78114]
[1779548537719,44.54,75409.72,0.0,-0.99137,1e-05,1.78114]
[1779548543558,44.54,75406.89,0.0,-0.99138,1e-05,1.77809]
[1779548545572,44.54,75404.51,0.0,-0.9914,1e-05,1.7752]
[1779548548044,44.54,75405.15,0.0,-0.99139,1e-05,1.77609]
[1779548548218,44.54,75405.15,0.0,-0.99139,1e-05,1.77609]
[1779548548311,44.54,75405.27,0.0,-0.99139,1e-05,1.77637]
[1779548549600,44.54,75407.8,0.0,-0.99137,1e-05,1.77966]
[1779548551889,44.55,75408.19,0.0,-0.99137,1e-05,1.78023]
[1779548551970,44.55,75408.19,0.0,-0.99137,1e-05,1.78023]
[1779548557657,44.55,75408.61,0.0,-0.99137,1e-05,1.78005]
[1779548562692,44.55,75409.75,0.0,-0.99136,1e-05,1.78177]
[1779548564794,44.55,75410.21,0.0,-0.99136,1e-05,1.78241]
[1779548564971,44.55,75410.21,0.0,-0.99136,1e-05,1.78241]
[1779548564997,44.55,75410.17,0.0,-0.99136,1e-05,1.78241]
[1779548565713,44.55,75418.74,0.0,-0.9913,1e-05,1.79343]
[1779548566722,44.55,75422.13,0.0,-0.99127,1e-05,1.79783]
[1779548567727,44.55,75424.1,0.0,-0.99126,1e-05,1.80041]
[1779548568733,44.55,75424.1,0.0,-0.99126,1e-05,1.80041]
[1779548568874,44.55,75424.1,0.0,-0.99126,1e-05,1.80041]
[1779548573769,44.55,75426.04,0.0,-0.99125,1e-05,1.80317]
[1779548577079,44.55,75425.96,0.0,-0.99125,1e-05,1.80315]
[1779548577224,44.55,75425.96,0.0,-0.99125,1e-05,1.80315]
[1779548577326,44.55,75425.92,0.0,-0.99125,1e-05,1.80318]
[1779548581283,44.55,75425.77,0.0,-0.99125,1e-05,1.80306]
[1779548581470,44.55,75425.76,0.0,-0.99125,1e-05,1.80311]
[1779548585853,44.55,75429.63,0.0,-0.99122,1e-05,1.80824]
[1779548586860,44.55,75441.39,0.0,-0.99113,1e-05,1.82352]
[1779548588065,44.55,75447.02,0.0,-0.9911,1e-05,1.83071]
[1779548588472,44.55,75447.02,0.0,-0.9911,1e-05,1.83071]
[1779548588874,44.55,75447.58,0.0,-0.99109,1e-05,1.83116]
[1779548591590,44.55,75447.41,0.0,-0.9911,1e-05,1.83041]
[1779548591720,44.55,75447.41,0.0,-0.9911,1e-05,1.83041]
[1779548592474,44.55,75447.41,0.0,-0.9911,1e-05,1.83018]
[1779548592903,44.55,75453.85,0.0,-0.99105,1e-05,1.83837]
[1779548593909,44.54,75458.2,0.0,-0.99103,1e-05,1.8437]
[1779548597613,44.54,75457.8,0.0,-0.99104,1e-05,1.84185]
[1779548597721,44.54,75457.8,0.0,-0.99104,1e-05,1.84185]
[1779548597937,44.54,75462.09,0.0,-0.99101,1e-05,1.84706]
[1779548601965,44.53,75467.17,0.0,-0.99098,1e-05,1.85173]
[1779548604707,44.52,75468.93,0.0,-0.99098,1e-05,1.85281]
[1779548604720,44.52,75468.93,0.0,-0.99098,1e-05,1.85281]
[1779548608009,44.51,75464.94,0.0,-0.99102,1e-05,1.84508]
[1779548609015,44.51,75459.9,0.0,-0.99106,1e-05,1.83794]
[1779548612040,44.51,75459.01,0.0,-0.99107,1e-05,1.83459]
[1779548612877,44.51,75459.01,0.0,-0.99107,1e-05,1.83459]
[1779548612970,44.51,75459.01,0.0,-0.99107,1e-05,1.83459]
[1779548614054,44.5,75452.36,0.0,-0.99113,1e-05,1.82535]
[1779548615061,44.5,75443.33,0.0,-0.99119,1e-05,1.81333]
[1779548617075,44.5,75442.87,0.0,-0.99119,1e-05,1.81276]
[1779548618385,44.5,75442.87,0.0,-0.99119,1e-05,1.81276]
[1779548618471,44.5,75441.9,0.0,-0.9912,1e-05,1.81165]
[1779548619089,44.5,75442.09,0.0,-0.9912,1e-05,1.81204]
[1779548622470,44.51,75442.24,0.0,-0.99119,1e-05,1.81258]
[1779548623117,44.51,75448.72,0.0,-0.99115,1e-05,1.82134]
[1779548624124,44.51,75452.79,0.0,-0.99112,1e-05,1.82681]
[1779548625131,44.51,75456.48,0.0,-0.99109,1e-05,1.83163]
[1779548626820,44.51,75455.66,0.0,-0.9911,1e-05,1.83048]
[1779548626970,44.51,75455.66,0.0,-0.9911,1e-05,1.83048]
[1779548629159,44.51,75451.35,0.0,-0.99113,1e-05,1.82441]
[1779548630166,44.51,75447.32,0.0,-0.99116,1e-05,1.81905]
[1779548631517,44.5,75446.43,0.0,-0.99117,1e-05,1.81786]
[1779548631721,44.5,75446.43,0.0,-0.99117,1e-05,1.81786]
[1779548634301,44.51,75445.24,0.0,-0.99117,1e-05,1.81646]
[1779548634403,44.51,75445.19,0.0,-0.99117,1e-05,1.8166]
[1779548634472,44.51,75445.19,0.0,-0.99117,1e-05,1.8166]
[1779548636212,44.51,75451.65,0.0,-0.99113,1e-05,1.8251]
[1779548638735,44.51,75451.19,0.0,-0.99113,1e-05,1.82451]
[1779548638970,44.51,75451.19,0.0,-0.99113,1e-05,1.82451]
[1779548640641,44.51,75451.08,0.0,-0.99113,1e-05,1.82421]
[1779548640719,44.51,75451.08,0.0,-0.99113,1e-05,1.82421]
[1779548641248,44.51,75451.41,0.0,-0.99113,1e-05,1.82459]
[1779548646283,44.5,75452.07,0.0,-0.99113,1e-05,1.82511]
[1779548648231,44.5,75451.33,0.0,-0.99113,1e-05,1.82406]
[1779548648299,44.5,75447.41,0.0,-0.99116,1e-05,1.81894]
[1779548648473,44.5,75447.41,0.0,-0.99116,1e-05,1.81894]
[1779548652327,44.51,75451.0,0.0,-0.99113,1e-05,1.82399]
[1779548654671,44.51,75451.63,0.0,-0.99113,1e-05,1.82483]
[1779548654720,44.51,75451.63,0.0,-0.99113,1e-05,1.82483]
[1779548657322,44.51,75450.78,0.0,-0.99113,1e-05,1.82379]
[1779548657362,44.51,75451.48,0.0,-0.99113,1e-05,1.82475]
[1779548657474,44.51,75451.48,0.0,-0.99113,1e-05,1.82475]
[1779548660808,44.51,75451.31,0.0,-0.99113,1e-05,1.82463]
[1779548660970,44.51,75451.31,0.0,-0.99113,1e-05,1.82463]
[1779548666425,44.51,75449.87,0.0,-0.99114,1e-05,1.82302]
[1779548672060,44.51,75446.56,0.0,-0.99116,1e-05,1.8189]
[1779548672219,44.51,75446.56,0.0,-0.99116,1e-05,1.8189]
[1779548674391,44.51,75445.16,0.0,-0.99117,1e-05,1.81624]
[1779548674414,44.51,75442.56,0.0,-0.99119,1e-05,1.81322]
[1779548674470,44.51,75442.56,0.0,-0.99119,1e-05,1.81322]
[1779548679516,44.51,75436.05,0.0,-0.99123,1e-05,1.80561]
[1779548682537,44.52,75427.82,0.0,-0.99129,1e-05,1.79545]
[1779548683773,44.52,75427.82,0.0,-0.99129,1e-05,1.79545]
[1779548683970,44.52,75427.82,0.0,-0.99129,1e-05,1.79545]
[1779548689586,44.52,75424.64,0.0,-0.9913,1e-05,1.79231]
[1779548691676,44.52,75427.15,0.0,-0.99129,1e-05,1.79566]
[1779548691720,44.52,75427.15,0.0,-0.99129,1e-05,1.79566]
[1779548692979,44.52,75427.27,0.0,-0.99128,1e-05,1.79594]
[1779548693221,44.52,75427.27,0.0,-0.99128,1e-05,1.79594]
[1779548693322,44.52,75427.27,0.0,-0.99128,1e-05,1.79618]
[1779548698649,44.53,75426.96,0.0,-0.99128,1e-05,1.79633]
[1779548701670,44.53,75430.49,0.0,-0.99126,1e-05,1.80118]
[1779548703568,44.53,75433.24,0.0,-0.99124,1e-05,1.80483]
[1779548703722,44.53,75433.24,0.0,-0.99124,1e-05,1.80483]
[1779548708050,44.53,75430.03,0.0,-0.99126,1e-05,1.80106]
[1779548708193,44.53,75430.03,0.0,-0.99126,1e-05,1.80106]
[1779548708219,44.53,75430.03,0.0,-0.99126,1e-05,1.80106]
[1779548708294,44.53,75428.68,0.0,-0.99126,1e-05,1.79941]
[1779548713754,44.53,75431.68,0.0,-0.99124,1e-05,1.80378]
[1779548716504,44.53,75433.57,0.0,-0.99123,1e-05,1.80629]
[1779548716719,44.53,75433.29,0.0,-0.99123,1e-05,1.80601]
[1779548718490,44.53,75431.31,0.0,-0.99124,1e-05,1.80353]
[1779548718719,44.53,75431.02,0.0,-0.99124,1e-05,1.80322]
[1779548718789,44.53,75431.47,0.0,-0.99124,1e-05,1.80388]
[1779548725838,44.53,75432.93,0.0,-0.99123,1e-05,1.80622]
[1779548728353,44.54,75434.06,0.0,-0.99122,1e-05,1.80774]
[1779548728471,44.54,75434.06,0.0,-0.99122,1e-05,1.80774]
[1779548732887,44.54,75441.38,0.0,-0.99117,1e-05,1.81642]
[1779548733894,44.54,75450.88,0.0,-0.9911,1e-05,1.82883]
[1779548735335,44.54,75450.88,0.0,-0.9911,1e-05,1.82883]
[1779548735469,44.54,75450.88,0.0,-0.9911,1e-05,1.82883]
[1779548735437,44.54,75453.39,0.0,-0.99109,1e-05,1.83173]
[1779548737756,44.53,75453.48,0.0,-0.99109,1e-05,1.83164]
[1779548737969,44.53,75453.48,0.0,-0.99109,1e-05,1.83164]
[1779548738070,44.53,75453.49,0.0,-0.99109,1e-05,1.83146]
[1779548743964,44.53,75452.7,0.0,-0.9911,1e-05,1.82964]
[1779548746626,44.53,75451.95,0.0,-0.99111,1e-05,1.82852]
[1779548746722,44.53,75451.95,0.0,-0.99111,1e-05,1.82852]
[1779548752138,44.53,75452.45,0.0,-0.9911,1e-05,1.82901]
[1779548753988,44.53,75453.45,0.0,-0.9911,1e-05,1.83026]
[1779548754222,44.53,75453.45,0.0,-0.9911,1e-05,1.83026]
[1779548756644,44.53,75453.51,0.0,-0.9911,1e-05,1.83029]
[1779548756721,44.53,75453.51,0.0,-0.9911,1e-05,1.83029]
[1779548757056,44.53,75453.88,0.0,-0.99109,1e-05,1.83077]
[1779548762091,44.53,75457.3,0.0,-0.99107,1e-05,1.83522]
[1779548764482,44.53,75457.4,0.0,-0.99107,1e-05,1.83528]
[1779548764719,44.53,75457.39,0.0,-0.99107,1e-05,1.83512]
[1779548770147,44.53,75455.46,0.0,-0.99108,1e-05,1.83235]
[1779548775388,44.53,75455.59,0.0,-0.99108,1e-05,1.83257]
[1779548775468,44.53,75455.59,0.0,-0.99108,1e-05,1.83257]
[1779548777451,44.53,75456.02,0.0,-0.99108,1e-05,1.83316]
[1779548777471,44.53,75456.02,0.0,-0.99108,1e-05,1.83316]
[1779548777552,44.53,75456.41,0.0,-0.99108,1e-05,1.8337]
[1779548780469,44.53,75456.77,0.0,-0.99107,1e-05,1.83417]
[1779548780509,44.53,75466.84,0.0,-0.991,1e-05,1.84739]
[1779548781226,44.53,75471.4,0.0,-0.99097,1e-05,1.8534]
[1779548782233,44.53,75471.27,0.0,-0.99097,1e-05,1.85297]
[1779548783597,44.52,75471.77,0.0,-0.99097,1e-05,1.85327]
[1779548786263,44.52,75481.15,0.0,-0.99091,1e-05,1.86453]
[1779548788277,44.52,75482.29,0.0,-0.99091,1e-05,1.86501]
[1779548791298,44.51,75485.42,0.0,-0.9909,1e-05,1.86597]
[1779548795336,44.49,75491.13,0.0,-0.99088,1e-05,1.8707]
[1779548797351,44.49,75497.11,0.0,-0.99084,1e-05,1.87709]
[1779548799366,44.48,75500.64,0.0,-0.99083,1e-05,1.87997]
[1779548801212,44.48,75500.52,0.0,-0.99083,1e-05,1.87876]
[1779548801219,44.48,75500.52,0.0,-0.99083,1e-05,1.87876]
[1779548806420,44.45,75503.56,0.0,-0.99084,1e-05,1.87654]
[1779548806468,44.45,75503.56,0.0,-0.99084,1e-05,1.87654]
[1779548811587,44.43,75504.52,0.0,-0.99087,1e-05,1.87275]
[1779548811720,44.43,75504.52,0.0,-0.99087,1e-05,1.87275]
[1779548812463,44.42,75496.44,0.0,-0.99094,1e-05,1.86008]
[1779548813468,44.42,75486.94,0.0,-0.99101,1e-05,1.84679]
[1779548813901,44.42,75486.94,0.0,-0.99101,1e-05,1.84679]
[1779548813969,44.42,75486.94,0.0,-0.99101,1e-05,1.84679]
[1779548814475,44.42,75486.35,0.0,-0.99101,1e-05,1.84553]
[1779548819510,44.41,75486.12,0.0,-0.99103,1e-05,1.84291]
[1779548824545,44.4,75486.28,0.0,-0.99104,1e-05,1.84073]
[1779548828877,44.39,75486.44,0.0,-0.99105,1e-05,1.83908]
[1779548828968,44.39,75486.44,0.0,-0.99105,1e-05,1.83908]
[1779548829580,44.39,75486.4,0.0,-0.99105,1e-05,1.83857]
[1779548834616,44.38,75487.27,0.0,-0.99106,1e-05,1.83748]
[1779548839660,44.37,75486.98,0.0,-0.99107,1e-05,1.83502]
[1779548841202,44.37,75488.21,0.0,-0.99107,1e-05,1.83622]
[1779548841219,44.37,75488.21,0.0,-0.99107,1e-05,1.83622]
[1779548841676,44.36,75494.71,0.0,-0.99102,1e-05,1.84434]
[1779548843689,44.36,75494.35,0.0,-0.99103,1e-05,1.84267]
[1779548848195,44.35,75495.16,0.0,-0.99104,1e-05,1.84206]
[1779548848218,44.35,75495.16,0.0,-0.99104,1e-05,1.84206]
[1779548849730,44.34,75499.55,0.0,-0.99101,1e-05,1.84617]
[1779548851258,44.34,75499.55,0.0,-0.99101,1e-05,1.84617]
[1779548851471,44.34,75499.55,0.0,-0.99101,1e-05,1.84617]
[1779548851568,44.34,75499.73,0.0,-0.99102,1e-05,1.84403]
[1779548854293,44.34,75500.69,0.0,-0.99102,1e-05,1.84468]
[1779548854472,44.34,75500.69,0.0,-0.99102,1e-05,1.84468]
[1779548856781,44.33,75511.07,0.0,-0.99096,1e-05,1.85595]
[1779548858222,44.33,75511.07,0.0,-0.99096,1e-05,1.85595]
[1779548858468,44.33,75511.07,0.0,-0.99096,1e-05,1.85595]
[1779548858481,44.32,75514.51,0.0,-0.99094,1e-05,1.85889]
[1779548861359,44.32,75517.57,0.0,-0.99093,1e-05,1.86208]
[1779548861471,44.32,75517.57,0.0,-0.99093,1e-05,1.86208]
[1779548861572,44.31,75517.73,0.0,-0.99093,1e-05,1.86056]
[1779548866851,44.29,75518.88,0.0,-0.99095,1e-05,1.85815]
[1779548868865,44.29,75513.44,0.0,-0.991,1e-05,1.84949]
[1779548871092,44.28,75512.88,0.0,-0.991,1e-05,1.84819]
[1779548871219,44.28,75512.88,0.0,-0.991,1e-05,1.84819]
[1779548876921,44.27,75513.45,0.0,-0.99102,1e-05,1.8455]
[1779548878182,44.27,75513.45,0.0,-0.99102,1e-05,1.8455]
[1779548878219,44.27,75513.45,0.0,-0.99102,1e-05,1.8455]
[1779548881481,44.26,75515.58,0.0,-0.99101,1e-05,1.84682]
[1779548881572,44.26,75512.73,0.0,-0.99104,1e-05,1.84219]
[1779548881721,44.26,75512.73,0.0,-0.99104,1e-05,1.84219]
[1779548882081,44.26,75512.73,0.0,-0.99104,1e-05,1.84219]
[1779548882219,44.26,75512.73,0.0,-0.99104,1e-05,1.84219]
[1779548883970,44.26,75505.77,0.0,-0.99109,1e-05,1.83231]
[1779548884770,44.26,75505.77,0.0,-0.99109,1e-05,1.83231]
[1779548884970,44.26,75505.77,0.0,-0.99109,1e-05,1.83231]
[1779548884977,44.26,75500.15,0.0,-0.99113,1e-05,1.82474]
[1779548886991,44.26,75492.79,0.0,-0.99118,1e-05,1.81503]
[1779548888169,44.26,75492.79,0.0,-0.99118,1e-05,1.81503]
[1779548888218,44.26,75492.79,0.0,-0.99118,1e-05,1.81503]
[1779548888271,44.26,75489.07,0.0,-0.99121,1e-05,1.81032]
[1779548891019,44.26,75493.38,0.0,-0.99118,1e-05,1.8165]
[1779548892587,44.26,75493.38,0.0,-0.99118,1e-05,1.8165]
[1779548892718,44.26,75493.38,0.0,-0.99118,1e-05,1.8165]
[1779548892689,44.26,75494.48,0.0,-0.99117,1e-05,1.8181]
[1779548897264,44.26,75495.03,0.0,-0.99116,1e-05,1.81905]
[1779548897469,44.26,75495.03,0.0,-0.99116,1e-05,1.81905]
[1779548903103,44.26,75497.2,0.0,-0.99115,1e-05,1.82185]
[1779548908486,44.26,75499.18,0.0,-0.99113,1e-05,1.82417]
[1779548908557,44.26,75505.91,0.0,-0.99109,1e-05,1.83273]
[1779548909722,44.26,75505.91,0.0,-0.99109,1e-05,1.83273]
[1779548910953,44.26,75507.78,0.0,-0.99108,1e-05,1.83488]
[1779548910970,44.26,75507.78,0.0,-0.99108,1e-05,1.83488]
[1779548911167,44.26,75507.96,0.0,-0.99108,1e-05,1.83365]
[1779548916202,44.25,75511.97,0.0,-0.99106,1e-05,1.83744]
[1779548918216,44.25,75516.24,0.0,-0.99103,1e-05,1.84237]
[1779548921237,44.24,75520.62,0.0,-0.99101,1e-05,1.84675]
[1779548921997,44.24,75520.62,0.0,-0.99101,1e-05,1.84675]
[1779548922219,44.24,75520.62,0.0,-0.99101,1e-05,1.84675]
[1779548927280,44.23,75520.7,0.0,-0.99103,1e-05,1.84379]
[1779548929729,44.23,75520.7,0.0,-0.99103,1e-05,1.84379]
[1779548929730,44.23,75520.7,0.0,-0.99103,1e-05,1.84379]
[1779548929970,44.22,75520.92,0.0,-0.99103,1e-05,1.84312]
[1779548930305,44.22,75520.49,0.0,-0.99104,1e-05,1.84208]
[1779548931311,44.22,75510.9,0.0,-0.99111,1e-05,1.82899]
[1779548932318,44.22,75510.4,0.0,-0.99111,1e-05,1.82813]
[1779548933887,44.22,75510.42,0.0,-0.99111,1e-05,1.82796]
[1779548933969,44.22,75510.42,0.0,-0.99111,1e-05,1.82796]
[1779548934047,44.22,75510.42,0.0,-0.99111,1e-05,1.82796]
[1779548934221,44.22,75510.42,0.0,-0.99111,1e-05,1.82796]
[1779548934332,44.22,75510.49,0.0,-0.99111,1e-05,1.82785]
[1779548937785,44.21,75508.32,0.0,-0.99113,1e-05,1.82436]
[1779548937978,44.21,75508.32,0.0,-0.99113,1e-05,1.82436]
[1779548938360,44.21,75512.15,0.0,-0.99111,1e-05,1.82922]
[1779548939367,44.21,75516.42,0.0,-0.99108,1e-05,1.83465]
[1779548940374,44.21,75517.52,0.0,-0.99107,1e-05,1.83572]
[1779548941843,44.21,75516.66,0.0,-0.99108,1e-05,1.8342]
[1779548941974,44.21,75516.66,0.0,-0.99108,1e-05,1.8342]
[1779548942388,44.21,75516.64,0.0,-0.99108,1e-05,1.83378]
[1779548947423,44.2,75516.66,0.0,-0.99109,1e-05,1.83202]
[1779548952458,44.19,75518.49,0.0,-0.99109,1e-05,1.83266]
[1779548956486,44.19,75528.36,0.0,-0.99103,1e-05,1.8442]
[1779548957493,44.18,75532.21,0.0,-0.991,1e-05,1.84889]
[1779548958500,44.18,75536.0,0.0,-0.99098,1e-05,1.85333]
[1779548959741,44.18,75536.0,0.0,-0.99098,1e-05,1.85333]
[1779548959798,44.18,75535.88,0.0,-0.99099,1e-05,1.85173]
[1779548959969,44.18,75535.88,0.0,-0.99099,1e-05,1.85173]
[1779548963535,44.17,75544.64,0.0,-0.99093,1e-05,1.86116]
[1779548965549,44.16,75545.54,0.0,-0.99094,1e-05,1.86067]
[1779548968571,44.15,75548.92,0.0,-0.99093,1e-05,1.86252]
[1779548969578,44.14,75544.08,0.0,-0.99097,1e-05,1.85519]
[1779548972086,44.14,75540.66,0.0,-0.99101,1e-05,1.84716]
[1779548972144,44.14,75540.66,0.0,-0.99101,1e-05,1.84716]
[1779548972219,44.14,75540.66,0.0,-0.99101,1e-05,1.84716]
[1779548972599,44.13,75539.35,0.0,-0.99102,1e-05,1.84481]
[1779548974613,44.13,75533.21,0.0,-0.99107,1e-05,1.83564]
[1779548975620,44.13,75526.69,0.0,-0.99112,1e-05,1.82667]
[1779548977710,44.13,75526.65,0.0,-0.99112,1e-05,1.8264]
[1779548977721,44.13,75526.65,0.0,-0.99112,1e-05,1.8264]
[1779548977768,44.13,75526.65,0.0,-0.99112,1e-05,1.8264]
[1779548977811,44.12,75526.87,0.0,-0.99112,1e-05,1.82649]
[1779548977971,44.12,75526.87,0.0,-0.99112,1e-05,1.82649]
[1779548983676,44.12,75523.38,0.0,-0.99115,1e-05,1.82081]
[1779548987869,44.12,75521.96,0.0,-0.99117,1e-05,1.81877]
[1779548987915,44.12,75521.96,0.0,-0.99117,1e-05,1.81877]
[1779548987971,44.12,75521.96,0.0,-0.99117,1e-05,1.81877]
[1779548988721,44.12,75524.82,0.0,-0.99115,1e-05,1.82247]
[1779548993756,44.12,75522.37,0.0,-0.99117,1e-05,1.81881]
[1779548998280,44.12,75521.94,0.0,-0.99117,1e-05,1.81803]
[1779548998325,44.12,75521.94,0.0,-0.99117,1e-05,1.81803]
[1779548998470,44.12,75521.94,0.0,-0.99117,1e-05,1.81803]
[1779548998791,44.12,75521.96,0.0,-0.99117,1e-05,1.81801]
[1779549003826,44.12,75522.22,0.0,-0.99117,1e-05,1.81812]
[1779549008861,44.11,75522.23,0.0,-0.99117,1e-05,1.81788]
[1779549009870,44.11,75517.13,0.0,-0.99121,1e-05,1.81117]
[1779549010876,44.11,75513.84,0.0,-0.99123,1e-05,1.80696]
[1779549012700,44.11,75513.84,0.0,-0.99123,1e-05,1.80696]
[1779549012722,44.11,75513.84,0.0,-0.99123,1e-05,1.80696]
[1779549012807,44.11,75513.84,0.0,-0.99123,1e-05,1.80696]
[1779549012801,44.12,75513.26,0.0,-0.99123,1e-05,1.80652]
[1779549012973,44.12,75513.26,0.0,-0.99123,1e-05,1.80652]
[1779549018933,44.12,75515.36,0.0,-0.99121,1e-05,1.81007]
[1779549021016,44.12,75515.81,0.0,-0.99121,1e-05,1.8107]
[1779549021116,44.12,75515.81,0.0,-0.99121,1e-05,1.8107]
[1779549021220,44.12,75515.81,0.0,-0.99121,1e-05,1.8107]
[1779549021279,44.12,75517.53,0.0,-0.9912,1e-05,1.81298]
[1779549025983,44.12,75533.35,0.0,-0.99108,1e-05,1.83356]
[1779549026989,44.12,75542.48,0.0,-0.99102,1e-05,1.84551]
[1779549027996,44.11,75542.64,0.0,-0.99102,1e-05,1.84461]
[1779549031504,44.11,75545.71,0.0,-0.99101,1e-05,1.8474]
[1779549031633,44.11,75545.71,0.0,-0.99101,1e-05,1.8474]
[1779549031719,44.11,75545.71,0.0,-0.99101,1e-05,1.8474]
[1779549031734,44.1,75546.98,0.0,-0.99101,1e-05,1.84652]
[1779549035047,44.09,75551.44,0.0,-0.99099,1e-05,1.85045]
[1779549040082,44.08,75552.74,0.0,-0.991,1e-05,1.8488]
[1779549045646,44.07,75553.92,0.0,-0.99101,1e-05,1.84788]
[1779549045718,44.07,75553.92,0.0,-0.99101,1e-05,1.84788]
[1779549045747,44.07,75553.92,0.0,-0.99101,1e-05,1.84788]
[1779549045849,44.06,75553.54,0.0,-0.99102,1e-05,1.84623]
[1779549045969,44.06,75553.54,0.0,-0.99102,1e-05,1.84623]
[1779549051161,44.05,75554.09,0.0,-0.99103,1e-05,1.84443]
[1779549056196,44.05,75553.34,0.0,-0.99104,1e-05,1.8413]
[1779549061231,44.04,75553.57,0.0,-0.99105,1e-05,1.83983]
[1779549064252,44.03,75548.38,0.0,-0.99109,1e-05,1.83203]
[1779549066595,44.03,75546.39,0.0,-0.99111,1e-05,1.82925]
[1779549066685,44.03,75546.39,0.0,-0.99111,1e-05,1.82925]
[1779549066719,44.03,75546.39,0.0,-0.99111,1e-05,1.82925]
[1779549066786,44.03,75546.54,0.0,-0.99111,1e-05,1.82924]
[1779549067274,44.03,75542.55,0.0,-0.99114,1e-05,1.82399]
[1779549068281,44.03,75539.08,0.0,-0.99116,1e-05,1.81943]
[1779549073319,44.03,75535.98,0.0,-0.99118,1e-05,1.81576]
[1779549074690,44.03,75535.98,0.0,-0.99118,1e-05,1.81576]
[1779549074721,44.03,75535.98,0.0,-0.99118,1e-05,1.81576]
[1779549074756,44.03,75535.98,0.0,-0.99118,1e-05,1.81576]
[1779549074825,44.03,75536.5,0.0,-0.99118,1e-05,1.81672]
[1779549074968,44.03,75536.5,0.0,-0.99118,1e-05,1.81672]
[1779549080368,44.04,75536.77,0.0,-0.99117,1e-05,1.81761]
[1779549083626,44.04,75537.43,0.0,-0.99117,1e-05,1.81865]
[1779549083689,44.04,75537.43,0.0,-0.99117,1e-05,1.81865]
[1779549083720,44.04,75537.43,0.0,-0.99117,1e-05,1.81865]
[1779549083821,44.04,75537.5,0.0,-0.99117,1e-05,1.81886]
[1779549089431,44.04,75538.25,0.0,-0.99116,1e-05,1.81998]
[1779549091445,44.04,75541.86,0.0,-0.99114,1e-05,1.8236]
[1779549093509,44.04,75544.02,0.0,-0.99112,1e-05,1.82636]
[1779549093611,44.04,75544.02,0.0,-0.99112,1e-05,1.82636]
[1779549093719,44.04,75544.02,0.0,-0.99112,1e-05,1.82636]
[1779549093820,44.04,75544.1,0.0,-0.99113,1e-05,1.82622]
[1779549099501,44.04,75542.76,0.0,-0.99114,1e-05,1.82395]
[1779549104536,44.03,75544.47,0.0,-0.99113,1e-05,1.82578]
[1779549106805,44.03,75544.32,0.0,-0.99113,1e-05,1.82548]
[1779549106894,44.03,75544.32,0.0,-0.99113,1e-05,1.82548]
[1779549106906,44.03,75544.32,0.0,-0.99113,1e-05,1.8253]
[1779549106969,44.03,75544.32,0.0,-0.99113,1e-05,1.8253]
[1779549107557,44.03,75544.4,0.0,-0.99113,1e-05,1.8254]
[1779549112592,44.03,75544.83,0.0,-0.99113,1e-05,1.82552]
[1779549117670,44.03,75544.77,0.0,-0.99113,1e-05,1.82519]
[1779549117720,44.03,75544.77,0.0,-0.99113,1e-05,1.82519]
[1779549117809,44.03,75544.77,0.0,-0.99113,1e-05,1.82519]
[1779549117970,44.03,75544.83,0.0,-0.99113,1e-05,1.82504]
[1779549122662,44.03,75539.72,0.0,-0.99117,1e-05,1.81802]
[1779549123275,44.03,75539.72,0.0,-0.99117,1e-05,1.81802]
[1779549123375,44.03,75539.72,0.0,-0.99117,1e-05,1.81802]
[1779549123470,44.03,75539.72,0.0,-0.99117,1e-05,1.81802]
[1779549123670,44.03,75539.75,0.0,-0.99117,1e-05,1.81804]
[1779549128704,44.03,75539.76,0.0,-0.99117,1e-05,1.8183]
[1779549130718,44.03,75536.47,0.0,-0.99119,1e-05,1.81408]
[1779549131187,44.03,75536.47,0.0,-0.99119,1e-05,1.81408]
[1779549131220,44.03,75536.47,0.0,-0.99119,1e-05,1.81408]
[1779549131401,44.03,75536.47,0.0,-0.99119,1e-05,1.81408]
[1779549131469,44.03,75536.47,0.0,-0.99119,1e-05,1.81408]
[1779549131725,44.03,75535.94,0.0,-0.99119,1e-05,1.81342]
[1779549133739,44.03,75528.54,0.0,-0.99125,1e-05,1.80403]
[1779549134747,44.03,75523.2,0.0,-0.99128,1e-05,1.79726]
[1779549135754,44.03,75519.64,0.0,-0.99131,1e-05,1.79297]
[1779549137120,44.03,75518.89,0.0,-0.99131,1e-05,1.79246]
[1779549137219,44.03,75518.89,0.0,-0.99131,1e-05,1.79246]
[1779549137395,44.03,75518.89,0.0,-0.99131,1e-05,1.79246]
[1779549137469,44.03,75518.89,0.0,-0.99131,1e-05,1.79246]
[1779549137768,44.04,75518.73,0.0,-0.99131,1e-05,1.79279]
[1779549142803,44.05,75523.88,0.0,-0.99125,1e-05,1.80248]
[1779549145174,44.05,75524.57,0.0,-0.99125,1e-05,1.80373]
[1779549145220,44.05,75524.57,0.0,-0.99125,1e-05,1.80373]
[1779549145455,44.05,75524.57,0.0,-0.99125,1e-05,1.80373]
[1779549145472,44.05,75524.57,0.0,-0.99125,1e-05,1.80373]
[1779549145824,44.05,75524.51,0.0,-0.99124,1e-05,1.80431]
[1779549150218,44.06,75525.12,0.0,-0.99123,1e-05,1.80642]
[1779549150334,44.06,75525.12,0.0,-0.99123,1e-05,1.80642]
[1779549150468,44.06,75525.12,0.0,-0.99123,1e-05,1.80642]
[1779549150859,44.06,75525.2,0.0,-0.99123,1e-05,1.80682]
[1779549155894,44.07,75522.93,0.0,-0.99124,1e-05,1.80447]
[1779549160929,44.08,75527.09,0.0,-0.9912,1e-05,1.81159]
[1779549161936,44.08,75533.47,0.0,-0.99116,1e-05,1.82017]
[1779549162517,44.08,75533.47,0.0,-0.99116,1e-05,1.82017]
[1779549162718,44.08,75533.47,0.0,-0.99116,1e-05,1.82017]
[1779549162992,44.08,75533.47,0.0,-0.99116,1e-05,1.82017]
[1779549162944,44.08,75533.53,0.0,-0.99116,1e-05,1.82029]
[1779549163220,44.08,75533.53,0.0,-0.99116,1e-05,1.82029]
[1779549168026,44.08,75535.12,0.0,-0.99114,1e-05,1.82238]
[1779549168036,44.08,75535.12,0.0,-0.99114,1e-05,1.82238]
[1779549168220,44.08,75535.12,0.0,-0.99114,1e-05,1.82238]
[1779549168985,44.08,75534.66,0.0,-0.99115,1e-05,1.82176]
[1779549174026,44.08,75534.27,0.0,-0.99115,1e-05,1.82121]
[1779549179940,44.08,75535.89,0.0,-0.99114,1e-05,1.82321]
[1779549179969,44.08,75535.89,0.0,-0.99114,1e-05,1.82321]
[1779549180041,44.08,75531.34,0.0,-0.99117,1e-05,1.81724]
[1779549180223,44.08,75531.34,0.0,-0.99117,1e-05,1.81724]
[1779549180470,44.08,75531.34,0.0,-0.99117,1e-05,1.81724]
[1779549185103,44.08,75542.56,0.0,-0.99109,1e-05,1.83213]
[1779549186997,44.08,75542.56,0.0,-0.99109,1e-05,1.83213]
[1779549187036,44.07,75549.07,0.0,-0.99105,1e-05,1.84014]
[1779549187220,44.07,75549.07,0.0,-0.99105,1e-05,1.84014]
[1779549187239,44.07,75549.07,0.0,-0.99105,1e-05,1.84014]
[1779549187470,44.07,75549.07,0.0,-0.99105,1e-05,1.84014]
[1779549187505,44.07,75549.2,0.0,-0.99105,1e-05,1.84031]
[1779549190138,44.07,75552.26,0.0,-0.99103,1e-05,1.84324]
[1779549195174,44.06,75551.99,0.0,-0.99104,1e-05,1.84089]
[1779549200209,44.05,75552.22,0.0,-0.99105,1e-05,1.83955]
[1779549205244,44.05,75553.27,0.0,-0.99105,1e-05,1.83943]
[1779549206080,44.05,75553.27,0.0,-0.99105,1e-05,1.83943]
[1779549206219,44.05,75553.27,0.0,-0.99105,1e-05,1.83943]
[1779549206446,44.05,75553.27,0.0,-0.99105,1e-05,1.83943]
[1779549206470,44.05,75553.27,0.0,-0.99105,1e-05,1.83943]
[1779549206545,44.05,75553.58,0.0,-0.99105,1e-05,1.83954]
[1779549213300,44.04,75553.6,0.0,-0.99107,1e-05,1.8362]
[1779549218339,44.03,75553.13,0.0,-0.99108,1e-05,1.8338]
[1779549220219,44.03,75553.1,0.0,-0.99108,1e-05,1.83338]
[1779549220470,44.03,75553.1,0.0,-0.99108,1e-05,1.83338]
[1779549220546,44.03,75554.02,0.0,-0.99108,1e-05,1.83422]
[1779549221367,44.03,75554.02,0.0,-0.99108,1e-05,1.83422]
[1779549221469,44.03,75554.02,0.0,-0.99108,1e-05,1.83422]
[1779549227402,44.01,75565.73,0.0,-0.99101,1e-05,1.84677]
[1779549228409,44.01,75567.5,0.0,-0.991,1e-05,1.84839]
[1779549229637,44.01,75567.5,0.0,-0.991,1e-05,1.84839]
[1779549229721,44.01,75567.5,0.0,-0.991,1e-05,1.84839]
[1779549230008,44.01,75567.5,0.0,-0.991,1e-05,1.84839]
[1779549229738,44.01,75567.21,0.0,-0.99101,1e-05,1.84724]
[1779549230220,44.01,75567.21,0.0,-0.99101,1e-05,1.84724]
[1779549232437,44.0,75564.4,0.0,-0.99104,1e-05,1.84138]
[1779549237472,43.99,75564.42,0.0,-0.99106,1e-05,1.83831]
[1779549238215,43.99,75564.42,0.0,-0.99106,1e-05,1.83831]
[1779549238444,43.99,75564.42,0.0,-0.99106,1e-05,1.83831]
[1779549238471,43.99,75564.42,0.0,-0.99106,1e-05,1.83831]
[1779549238479,43.98,75564.35,0.0,-0.99106,1e-05,1.83762]
[1779549243514,43.97,75563.97,0.0,-0.99108,1e-05,1.83431]
[1779549248550,43.96,75562.44,0.0,-0.99111,1e-05,1.82977]
[1779549253585,43.95,75563.44,0.0,-0.99111,1e-05,1.82886]
[1779549256388,43.95,75562.21,0.0,-0.99112,1e-05,1.82633]
[1779549256470,43.95,75562.21,0.0,-0.99112,1e-05,1.82633]
[1779549256752,43.95,75562.21,0.0,-0.99112,1e-05,1.82633]
[1779549256899,43.95,75562.21,0.0,-0.99112,1e-05,1.82633]
[1779549257000,43.94,75562.64,0.0,-0.99113,1e-05,1.82609]
[1779549262648,43.94,75563.06,0.0,-0.99113,1e-05,1.82466]
[1779549269698,43.93,75560.35,0.0,-0.99117,1e-05,1.81857]
[1779549270661,43.93,75560.35,0.0,-0.99117,1e-05,1.81857]
[1779549270719,43.93,75560.35,0.0,-0.99117,1e-05,1.81857]
[1779549270762,43.92,75559.45,0.0,-0.99118,1e-05,1.81711]
[1779549271314,43.92,75559.45,0.0,-0.99118,1e-05,1.81711]
[1779549271469,43.92,75559.45,0.0,-0.99118,1e-05,1.81711]
[1779549276747,43.92,75559.86,0.0,-0.99119,1e-05,1.81507]
[1779549278396,43.92,75559.75,0.0,-0.99119,1e-05,1.81469]
[1779549278470,43.92,75559.75,0.0,-0.99119,1e-05,1.81469]
[1779549278737,43.92,75559.75,0.0,-0.99119,1e-05,1.81469]
[1779549278970,43.92,75559.75,0.0,-0.99119,1e-05,1.81469]
[1779549278976,43.91,75560.98,0.0,-0.99118,1e-05,1.81582]
[1779549284809,43.91,75560.17,0.0,-0.99119,1e-05,1.81358]
[1779549289844,43.91,75559.97,0.0,-0.9912,1e-05,1.81227]
[1779549292526,43.9,75560.22,0.0,-0.9912,1e-05,1.81221]
[1779549292719,43.9,75560.22,0.0,-0.9912,1e-05,1.81221]
[1779549292992,43.9,75560.22,0.0,-0.9912,1e-05,1.81221]
[1779549293073,43.9,75559.8,0.0,-0.99121,1e-05,1.81128]
[1779549293218,43.9,75559.8,0.0,-0.99121,1e-05,1.81128]
[1779549298907,43.9,75557.57,0.0,-0.99123,1e-05,1.80765]
[1779549299702,43.9,75557.57,0.0,-0.99123,1e-05,1.80765]
[1779549299719,43.9,75557.57,0.0,-0.99123,1e-05,1.80765]
[1779549300088,43.9,75557.57,0.0,-0.99123,1e-05,1.80765]
[1779549300196,43.9,75557.57,0.0,-0.99123,1e-05,1.80765]
[1779549299915,43.9,75556.77,0.0,-0.99123,1e-05,1.8065]
[1779549300922,43.9,75552.32,0.0,-0.99127,1e-05,1.80058]
[1779549302936,43.9,75548.64,0.0,-0.99129,1e-05,1.79574]
[1779549303943,43.9,75541.47,0.0,-0.99134,1e-05,1.7865]
[1779549304678,43.9,75541.47,0.0,-0.99134,1e-05,1.7865]
[1779549304719,43.9,75541.47,0.0,-0.99134,1e-05,1.7865]
[1779549304950,43.9,75539.48,0.0,-0.99136,1e-05,1.78405]
[1779549305202,43.9,75539.48,0.0,-0.99136,1e-05,1.78405]
[1779549305220,43.9,75539.48,0.0,-0.99136,1e-05,1.78405]
[1779549305969,43.9,75536.75,0.0,-0.99137,1e-05,1.78082]
[1779549306976,43.9,75529.18,0.0,-0.99142,1e-05,1.77138]
[1779549307983,43.9,75525.84,0.0,-0.99144,1e-05,1.76749]
[1779549308990,43.91,75524.29,0.0,-0.99145,1e-05,1.76675]
[1779549310048,43.91,75524.29,0.0,-0.99145,1e-05,1.76675]
[1779549310149,43.91,75523.63,0.0,-0.99145,1e-05,1.7666]
[1779549310218,43.91,75523.63,0.0,-0.99145,1e-05,1.7666]
[1779549311079,43.91,75523.63,0.0,-0.99145,1e-05,1.7666]
[1779549311171,43.92,75524.51,0.0,-0.99144,1e-05,1.76846]
[1779549311220,43.92,75524.51,0.0,-0.99144,1e-05,1.76846]
[1779549313019,43.92,75528.36,0.0,-0.9914,1e-05,1.77479]
[1779549315033,43.93,75530.51,0.0,-0.99138,1e-05,1.77878]
[1779549316318,43.93,75530.85,0.0,-0.99138,1e-05,1.77977]
[1779549316469,43.93,75530.85,0.0,-0.99138,1e-05,1.77977]
[1779549316778,43.93,75530.85,0.0,-0.99138,1e-05,1.77977]
[1779549316969,43.93,75530.85,0.0,-0.99138,1e-05,1.77977]
[1779549317047,43.93,75530.72,0.0,-0.99138,1e-05,1.78015]
[1779549320068,43.94,75528.01,0.0,-0.99139,1e-05,1.77831]
[1779549321075,43.94,75522.78,0.0,-0.99142,1e-05,1.7722]
[1779549321549,43.94,75522.78,0.0,-0.99142,1e-05,1.7722]
[1779549321721,43.94,75522.78,0.0,-0.99142,1e-05,1.7722]
[1779549322082,43.94,75523.32,0.0,-0.99141,1e-05,1.77364]
[1779549322904,43.94,75523.32,0.0,-0.99141,1e-05,1.77364]
[1779549322973,43.94,75523.32,0.0,-0.99141,1e-05,1.77364]
[1779549329131,43.97,75523.2,0.0,-0.99138,1e-05,1.77843]
[1779549331145,43.97,75512.57,0.0,-0.99146,1e-05,1.76502]
[1779549332191,43.98,75510.21,0.0,-0.99147,1e-05,1.76295]
[1779549332906,43.98,75510.21,0.0,-0.99147,1e-05,1.76295]
[1779549332971,43.98,75510.21,0.0,-0.99147,1e-05,1.76295]
[1779549333720,43.98,75510.72,0.0,-0.99146,1e-05,1.7646]
[1779549334166,43.98,75510.0,0.0,-0.99146,1e-05,1.76464]
[1779549339202,44.0,75508.07,0.0,-0.99145,1e-05,1.76683]
[1779549344237,44.02,75508.46,0.0,-0.99142,1e-05,1.77185]
[1779549349272,44.04,75510.57,0.0,-0.99138,1e-05,1.77865]
[1779549354882,44.05,75510.41,0.0,-0.99137,1e-05,1.78134]
[1779549354972,44.05,75510.41,0.0,-0.99137,1e-05,1.78134]
[1779549360349,44.07,75510.97,0.0,-0.99134,1e-05,1.78661]
[1779549366391,44.09,75512.02,0.0,-0.99131,1e-05,1.79145]
[1779549367361,44.09,75512.02,0.0,-0.99131,1e-05,1.79145]
[1779549367469,44.09,75512.02,0.0,-0.99131,1e-05,1.79145]
[1779549368405,44.09,75515.94,0.0,-0.99128,1e-05,1.79764]
[1779549370356,44.09,75516.17,0.0,-0.99127,1e-05,1.79838]
[1779549370469,44.09,75516.17,0.0,-0.99127,1e-05,1.79838]
[1779549370571,44.1,75516.19,0.0,-0.99127,1e-05,1.79884]
[1779549372617,44.1,75516.15,0.0,-0.99127,1e-05,1.79921]
[1779549372719,44.1,75516.15,0.0,-0.99127,1e-05,1.79921]
[1779549378475,44.11,75516.56,0.0,-0.99125,1e-05,1.8025]
[1779549385524,44.12,75516.2,0.0,-0.99124,1e-05,1.80453]
[1779549390559,44.13,75523.09,0.0,-0.99118,1e-05,1.81514]
[1779549391736,44.13,75523.09,0.0,-0.99118,1e-05,1.81514]
[1779549391969,44.13,75523.09,0.0,-0.99118,1e-05,1.81514]
[1779549394709,44.13,75525.59,0.0,-0.99117,1e-05,1.8176]
[1779549394718,44.13,75525.59,0.0,-0.99117,1e-05,1.8176]
[1779549394721,44.13,75525.47,0.0,-0.99117,1e-05,1.81756]
[1779549398627,44.13,75534.65,0.0,-0.9911,1e-05,1.83011]
[1779549399993,44.13,75534.65,0.0,-0.9911,1e-05,1.83011]
[1779549400220,44.13,75534.65,0.0,-0.9911,1e-05,1.83011]
[1779549400094,44.13,75535.87,0.0,-0.99109,1e-05,1.83162]
[1779549404505,44.13,75533.03,0.0,-0.99111,1e-05,1.82761]
[1779549404720,44.13,75533.03,0.0,-0.99111,1e-05,1.82761]
[1779549404822,44.13,75532.97,0.0,-0.99111,1e-05,1.82752]
[1779549410732,44.13,75534.2,0.0,-0.9911,1e-05,1.82908]
[1779549412506,44.13,75534.62,0.0,-0.9911,1e-05,1.82959]
[1779549412719,44.13,75534.62,0.0,-0.9911,1e-05,1.82959]
[1779549417781,44.13,75532.62,0.0,-0.99111,1e-05,1.82696]
[1779549418336,44.13,75532.62,0.0,-0.99111,1e-05,1.82696]
[1779549418468,44.13,75532.62,0.0,-0.99111,1e-05,1.82696]
[1779549418904,44.13,75532.62,0.0,-0.99111,1e-05,1.82696]
[1779549418971,44.13,75532.62,0.0,-0.99111,1e-05,1.82696]
[1779549419058,44.13,75532.05,0.0,-0.99112,1e-05,1.82621]
[1779549428858,44.13,75532.15,0.0,-0.99112,1e-05,1.82647]
[1779549433719,44.13,75532.42,0.0,-0.99112,1e-05,1.82672]
[1779549436350,44.13,75532.58,0.0,-0.99112,1e-05,1.82676]
[1779549436470,44.13,75532.58,0.0,-0.99112,1e-05,1.82676]
[1779549436914,44.13,75533.11,0.0,-0.99111,1e-05,1.82738]
[1779549442352,44.13,75532.86,0.0,-0.99112,1e-05,1.82667]
[1779549442469,44.13,75532.86,0.0,-0.99112,1e-05,1.82667]
[1779549447992,44.12,75528.48,0.0,-0.99115,1e-05,1.8202]
[1779549450940,44.12,75526.35,0.0,-0.99117,1e-05,1.81728]
[1779549450969,44.12,75526.35,0.0,-0.99117,1e-05,1.81728]
[1779549451072,44.12,75526.35,0.0,-0.99117,1e-05,1.81728]
[1779549451219,44.12,75526.35,0.0,-0.99117,1e-05,1.81728]
[1779549451317,44.12,75526.32,0.0,-0.99117,1e-05,1.81615]
[1779549457063,44.12,75523.53,0.0,-0.99119,1e-05,1.81274]
[1779549457220,44.12,75523.53,0.0,-0.99119,1e-05,1.81274]
[1779549461603,44.13,75521.87,0.0,-0.9912,1e-05,1.81115]
[1779549461720,44.13,75521.87,0.0,-0.9912,1e-05,1.81115]
[1779549462154,44.13,75521.87,0.0,-0.9912,1e-05,1.81115]
[1779549462220,44.13,75521.87,0.0,-0.9912,1e-05,1.81115]
[1779549462308,44.13,75524.05,0.0,-0.99118,1e-05,1.81436]
[1779549468137,44.13,75520.75,0.0,-0.9912,1e-05,1.81091]
[1779549469894,44.13,75521.57,0.0,-0.9912,1e-05,1.81198]
[1779549469972,44.13,75521.57,0.0,-0.9912,1e-05,1.81198]
[1779549476219,44.14,75518.88,0.0,-0.9912,1e-05,1.81043]
[1779549479925,44.14,75521.41,0.0,-0.99118,1e-05,1.81452]
[1779549479971,44.14,75521.41,0.0,-0.99118,1e-05,1.81452]
[1779549483272,44.15,75528.13,0.0,-0.99113,1e-05,1.8243]
[1779549483697,44.15,75528.13,0.0,-0.99113,1e-05,1.8243]
[1779549483719,44.15,75528.13,0.0,-0.99113,1e-05,1.8243]
[1779549484279,44.15,75528.2,0.0,-0.99113,1e-05,1.82463]
[1779549485273,44.15,75528.2,0.0,-0.99113,1e-05,1.82463]
[1779549485469,44.15,75528.05,0.0,-0.99113,1e-05,1.82466]
[1779549491328,44.15,75530.01,0.0,-0.9911,1e-05,1.82852]
[1779549494464,44.16,75533.08,0.0,-0.99108,1e-05,1.83315]
[1779549494471,44.16,75533.08,0.0,-0.99108,1e-05,1.83315]
[1779549494833,44.16,75533.08,0.0,-0.99108,1e-05,1.83315]
[1779549494969,44.16,75533.08,0.0,-0.99108,1e-05,1.83315]
[1779549495356,44.16,75534.45,0.0,-0.99107,1e-05,1.83514]
[1779549500391,44.16,75534.83,0.0,-0.99106,1e-05,1.83653]
[1779549501649,44.16,75534.83,0.0,-0.99106,1e-05,1.83653]
[1779549501720,44.16,75534.83,0.0,-0.99106,1e-05,1.83653]
[1779549508231,44.17,75534.81,0.0,-0.99106,1e-05,1.83746]
[1779549508470,44.17,75534.78,0.0,-0.99105,1e-05,1.83771]
[1779549509237,44.17,75534.78,0.0,-0.99105,1e-05,1.83771]
[1779549509321,44.17,75534.75,0.0,-0.99105,1e-05,1.83782]
[1779549509469,44.17,75534.75,0.0,-0.99105,1e-05,1.83782]
[1779549515498,44.17,75534.11,0.0,-0.99106,1e-05,1.83661]
[1779549520535,44.17,75533.91,0.0,-0.99106,1e-05,1.83694]
[1779549521542,44.17,75537.33,0.0,-0.99103,1e-05,1.84157]
[1779549523415,44.17,75540.28,0.0,-0.99101,1e-05,1.84558]
[1779549523470,44.17,75540.28,0.0,-0.99101,1e-05,1.84558]
[1779549528591,44.1,75545.23,0.0,-0.99108,1e-05,1.83392]
[1779549529598,44.06,75550.52,0.0,-0.99109,1e-05,1.83182]
[1779549530605,44.05,75555.82,0.0,-0.99107,1e-05,1.83588]
[1779549532664,44.03,75555.54,0.0,-0.99109,1e-05,1.83248]
[1779549532721,44.03,75555.54,0.0,-0.99109,1e-05,1.83248]
[1779549533239,44.03,75555.54,0.0,-0.99109,1e-05,1.83248]
[1779549533271,44.01,75555.52,0.0,-0.99112,1e-05,1.8266]
[1779549533470,44.01,75555.52,0.0,-0.99112,1e-05,1.8266]
[1779549538662,43.95,75555.52,0.0,-0.99119,1e-05,1.81303]
[1779549542689,43.91,75558.98,0.0,-0.99123,1e-05,1.8072]
[1779549543695,43.9,75562.42,0.0,-0.99122,1e-05,1.80891]
[1779549545056,43.9,75562.42,0.0,-0.99122,1e-05,1.80891]
[1779549545221,43.9,75562.42,0.0,-0.99122,1e-05,1.80891]
[1779549550745,43.82,75563.69,0.0,-0.99131,1e-05,1.7919]
[1779549551752,43.81,75568.79,0.0,-0.99129,1e-05,1.79609]
[1779549553766,43.79,75574.22,0.0,-0.99128,1e-05,1.79813]
[1779549554773,43.78,75580.22,0.0,-0.99125,1e-05,1.8034]
[1779549556788,43.75,75581.56,0.0,-0.99127,1e-05,1.79981]
[1779549558061,43.75,75581.56,0.0,-0.99127,1e-05,1.79981]
[1779549558219,43.75,75581.56,0.0,-0.99127,1e-05,1.79981]
[1779549560816,43.71,75586.52,0.0,-0.99129,1e-05,1.79615]
[1779549563837,43.68,75589.34,0.0,-0.99131,1e-05,1.79232]
[1779549567736,43.65,75591.18,0.0,-0.99134,1e-05,1.78747]
[1779549567970,43.65,75591.18,0.0,-0.99134,1e-05,1.78747]
[1779549568830,43.64,75591.02,0.0,-0.99135,1e-05,1.78494]
[1779549568969,43.64,75591.02,0.0,-0.99135,1e-05,1.78494]
[1779549569048,43.63,75589.93,0.0,-0.99137,1e-05,1.78124]
[1779549574915,43.58,75588.45,0.0,-0.99146,1e-05,1.76583]
[1779549577616,43.56,75588.25,0.0,-0.99148,1e-05,1.76182]
[1779549577722,43.56,75588.25,0.0,-0.99148,1e-05,1.76182]
[1779549583978,43.51,75588.58,0.0,-0.99154,1e-05,1.75021]
[1779549588359,43.49,75588.45,0.0,-0.99156,1e-05,1.74691]
[1779549588401,43.48,75588.45,0.0,-0.99159,1e-05,1.74245]
[1779549588469,43.48,75588.45,0.0,-0.99159,1e-05,1.74245]
[1779549588861,43.48,75588.45,0.0,-0.99159,1e-05,1.74245]
[1779549588969,43.48,75588.45,0.0,-0.99159,1e-05,1.74245]
[1779549591034,43.46,75584.32,0.0,-0.99163,1e-05,1.73433]
[1779549592041,43.46,75576.37,0.0,-0.99169,1e-05,1.72292]
[1779549593048,43.45,75576.41,0.0,-0.9917,1e-05,1.7219]
[1779549594041,43.45,75576.41,0.0,-0.9917,1e-05,1.7219]
[1779549594219,43.45,75576.41,0.0,-0.9917,1e-05,1.7219]
[1779549594810,43.45,75576.41,0.0,-0.9917,1e-05,1.72084]
[1779549594970,43.45,75576.41,0.0,-0.9917,1e-05,1.72084]
[1779549595062,43.44,75576.52,0.0,-0.99171,1e-05,1.71994]
[1779549601104,43.42,75576.66,0.0,-0.99174,1e-05,1.7142]
[1779549605132,43.4,75567.47,0.0,-0.99182,1e-05,1.69903]
[1779549606139,43.4,75565.86,0.0,-0.99184,1e-05,1.69634]
[1779549606679,43.4,75565.86,0.0,-0.99184,1e-05,1.69634]
[1779549606721,43.4,75565.86,0.0,-0.99184,1e-05,1.69634]
[1779549612181,43.38,75564.28,0.0,-0.99187,1e-05,1.69074]
[1779549613539,43.38,75564.71,0.0,-0.99187,1e-05,1.69073]
[1779549613720,43.38,75564.71,0.0,-0.99187,1e-05,1.69073]
[1779549613954,43.38,75564.71,0.0,-0.99187,1e-05,1.69073]
[1779549613970,43.38,75564.71,0.0,-0.99187,1e-05,1.69073]
[1779549614195,43.38,75564.06,0.0,-0.99187,1e-05,1.68938]
[1779549619231,43.37,75563.47,0.0,-0.99189,1e-05,1.68614]
[1779549624266,43.36,75563.06,0.0,-0.99191,1e-05,1.68332]
[1779549626119,43.36,75563.09,0.0,-0.99191,1e-05,1.68292]
[1779549626223,43.36,75563.09,0.0,-0.99191,1e-05,1.68292]
[1779549628296,43.35,75559.65,0.0,-0.99194,1e-05,1.67742]
[1779549630103,43.35,75558.57,0.0,-0.99195,1e-05,1.67571]
[1779549630223,43.35,75558.57,0.0,-0.99195,1e-05,1.67571]
[1779549632854,43.35,75556.99,0.0,-0.99197,1e-05,1.67193]
[1779549632970,43.35,75556.99,0.0,-0.99197,1e-05,1.67193]
[1779549633331,43.35,75557.29,0.0,-0.99197,1e-05,1.67212]
[1779549638366,43.34,75564.41,0.0,-0.99192,1e-05,1.68022]
[1779549639713,43.34,75567.12,0.0,-0.99191,1e-05,1.68337]
[1779549639722,43.34,75567.12,0.0,-0.99191,1e-05,1.68337]
[1779549645419,43.34,75566.78,0.0,-0.99192,1e-05,1.68148]
[1779549647301,43.33,75567.27,0.0,-0.99191,1e-05,1.68188]
[1779549647470,43.33,75567.27,0.0,-0.99191,1e-05,1.68188]
[1779549647718,43.33,75566.92,0.0,-0.99192,1e-05,1.68122]
[1779549647969,43.33,75566.92,0.0,-0.99192,1e-05,1.68122]
[1779549648440,43.33,75566.68,0.0,-0.99192,1e-05,1.68071]
[1779549652947,43.33,75564.91,0.0,-0.99194,1e-05,1.67776]
[1779549652970,43.33,75564.91,0.0,-0.99194,1e-05,1.67776]
[1779549657494,43.33,75563.77,0.0,-0.99195,1e-05,1.67587]
[1779549657723,43.33,75563.77,0.0,-0.99195,1e-05,1.67587]
[1779549658512,43.33,75562.15,0.0,-0.99196,1e-05,1.67363]
[1779549659898,43.33,75561.29,0.0,-0.99197,1e-05,1.67249]
[1779549659971,43.33,75561.29,0.0,-0.99197,1e-05,1.67249]
[1779549662540,43.32,75565.53,0.0,-0.99194,1e-05,1.67755]
[1779549665711,43.32,75567.45,0.0,-0.99193,1e-05,1.67962]
[1779549665720,43.32,75567.45,0.0,-0.99193,1e-05,1.67962]
[1779549665748,43.32,75567.38,0.0,-0.99193,1e-05,1.67936]
[1779549666883,43.32,75567.38,0.0,-0.99193,1e-05,1.67936]
[1779549666969,43.32,75567.38,0.0,-0.99193,1e-05,1.67936]
[1779549672612,43.32,75566.77,0.0,-0.99194,1e-05,1.67735]
[1779549675532,43.32,75566.94,0.0,-0.99194,1e-05,1.67739]
[1779549675722,43.32,75566.61,0.0,-0.99194,1e-05,1.67681]
[1779549676168,43.32,75566.61,0.0,-0.99194,1e-05,1.67681]
[1779549676220,43.32,75566.61,0.0,-0.99194,1e-05,1.67681]
[1779549676270,43.31,75566.27,0.0,-0.99195,1e-05,1.67624]
[1779549680668,43.31,75572.51,0.0,-0.99191,1e-05,1.68328]
[1779549681849,43.31,75572.51,0.0,-0.99191,1e-05,1.68328]
[1779549681972,43.31,75572.51,0.0,-0.99191,1e-05,1.68328]
[1779549687718,43.3,75573.36,0.0,-0.99191,1e-05,1.68245]
[1779549689732,43.3,75577.85,0.0,-0.99189,1e-05,1.68752]
[1779549691097,43.3,75577.85,0.0,-0.99189,1e-05,1.68752]
[1779549691221,43.3,75577.85,0.0,-0.99189,1e-05,1.68752]
[1779549693190,43.3,75582.65,0.0,-0.99186,1e-05,1.6917]
[1779549693219,43.3,75582.65,0.0,-0.99186,1e-05,1.6917]
[1779549693291,43.3,75583.1,0.0,-0.99186,1e-05,1.69182]
[1779549695774,43.29,75587.09,0.0,-0.99184,1e-05,1.69547]
[1779549698537,43.29,75587.28,0.0,-0.99184,1e-05,1.69521]
[1779549698721,43.28,75587.83,0.0,-0.99185,1e-05,1.6949]
[1779549704533,43.27,75584.93,0.0,-0.99188,1e-05,1.68931]
[1779549703830,43.27,75579.12,0.0,-0.99192,1e-05,1.68164]
[1779549704722,43.27,75579.12,0.0,-0.99192,1e-05,1.68164]
[1779549705672,43.27,75580.31,0.0,-0.99191,1e-05,1.68287]
[1779549705721,43.27,75580.31,0.0,-0.99191,1e-05,1.68287]
[1779549705819,43.27,75580.31,0.0,-0.99191,1e-05,1.68259]
[1779549710881,43.26,75578.05,0.0,-0.99193,1e-05,1.67846]
[1779549713230,43.26,75576.56,0.0,-0.99195,1e-05,1.67639]
[1779549713476,43.26,75576.56,0.0,-0.99195,1e-05,1.67639]
[1779549719943,43.26,75576.52,0.0,-0.99195,1e-05,1.67634]
[1779549721050,43.26,75576.52,0.0,-0.99195,1e-05,1.67634]
[1779549721221,43.26,75576.52,0.0,-0.99195,1e-05,1.67634]
[1779549722161,43.26,75576.52,0.0,-0.99195,1e-05,1.67614]
[1779549722220,43.26,75576.52,0.0,-0.99195,1e-05,1.67614]
[1779549722312,43.26,75576.6,0.0,-0.99195,1e-05,1.67605]
[1779549729008,43.26,75570.92,0.0,-0.99199,1e-05,1.66768]
[1779549730390,43.26,75570.92,0.0,-0.99199,1e-05,1.66768]
[1779549730471,43.26,75570.92,0.0,-0.99199,1e-05,1.66768]
[1779549730491,43.26,75565.12,0.0,-0.99203,1e-05,1.66049]
[1779549734043,43.26,75551.64,0.0,-0.99212,1e-05,1.64423]
[1779549735050,43.26,75548.54,0.0,-0.99214,1e-05,1.6408]
[1779549737150,43.26,75548.79,0.0,-0.99213,1e-05,1.64155]
[1779549737219,43.26,75548.79,0.0,-0.99213,1e-05,1.64155]
[1779549738824,43.26,75549.35,0.0,-0.99213,1e-05,1.64267]
[1779549738970,43.26,75549.35,0.0,-0.99213,1e-05,1.64267]
[1779549739026,43.27,75549.35,0.0,-0.99212,1e-05,1.6435]
[1779549743448,43.27,75547.74,0.0,-0.99213,1e-05,1.64274]
[1779549743470,43.27,75547.74,0.0,-0.99213,1e-05,1.64274]
[1779549745121,43.28,75538.17,0.0,-0.99218,1e-05,1.63236]
[1779549747134,43.28,75530.35,0.0,-0.99223,1e-05,1.62401]
[1779549748141,43.29,75527.02,0.0,-0.99224,1e-05,1.6207]
[1779549750418,43.29,75526.68,0.0,-0.99224,1e-05,1.62107]
[1779549750470,43.29,75526.68,0.0,-0.99224,1e-05,1.62107]
[1779549754190,43.31,75524.43,0.0,-0.99224,1e-05,1.62044]
[1779549754220,43.31,75524.43,0.0,-0.99224,1e-05,1.62044]
[1779549754322,43.31,75525.1,0.0,-0.99223,1e-05,1.62206]
[1779549756882,43.32,75525.35,0.0,-0.99222,1e-05,1.62391]
[1779549756971,43.32,75525.35,0.0,-0.99222,1e-05,1.62391]
[1779549762240,43.33,75527.62,0.0,-0.99219,1e-05,1.6308]
[1779549762731,43.33,75527.62,0.0,-0.99219,1e-05,1.6308]
[1779549762969,43.33,75527.62,0.0,-0.99219,1e-05,1.6308]
[1779549763247,43.34,75530.02,0.0,-0.99217,1e-05,1.63436]
[1779549763699,43.34,75530.02,0.0,-0.99217,1e-05,1.63436]
[1779549763721,43.34,75530.02,0.0,-0.99217,1e-05,1.63436]
[1779549768639,43.35,75527.35,0.0,-0.99217,1e-05,1.63341]
[1779549768721,43.35,75527.45,0.0,-0.99217,1e-05,1.63413]
[1779549768739,43.35,75527.45,0.0,-0.99217,1e-05,1.63472]
[1779549774673,43.36,75527.35,0.0,-0.99216,1e-05,1.63573]
[1779549774722,43.36,75527.35,0.0,-0.99216,1e-05,1.63573]
[1779549781373,43.38,75527.79,0.0,-0.99213,1e-05,1.64144]
[1779549786408,43.39,75527.88,0.0,-0.99212,1e-05,1.6438]
[1779549786659,43.39,75527.88,0.0,-0.99212,1e-05,1.6438]
[1779549786726,43.39,75527.88,0.0,-0.99212,1e-05,1.6438]
[1779549787415,43.39,75533.12,0.0,-0.99208,1e-05,1.65066]
[1779549788750,43.39,75534.98,0.0,-0.99207,1e-05,1.65337]
[1779549788970,43.39,75534.98,0.0,-0.99207,1e-05,1.65337]
[1779549789429,43.4,75536.04,0.0,-0.99206,1e-05,1.65498]
[1779549791190,43.4,75536.07,0.0,-0.99205,1e-05,1.65527]
[1779549791220,43.4,75536.07,0.0,-0.99205,1e-05,1.65527]
[1779549796479,43.4,75537.27,0.0,-0.99204,1e-05,1.65782]
[1779549796805,43.4,75537.27,0.0,-0.99204,1e-05,1.65782]
[1779549796969,43.4,75537.27,0.0,-0.99204,1e-05,1.65782]
[1779549799116,43.4,75539.03,0.0,-0.99203,1e-05,1.66029]
[1779549799220,43.4,75539.03,0.0,-0.99203,1e-05,1.66029]
[1779549799499,43.4,75538.97,0.0,-0.99203,1e-05,1.66045]
[1779549804536,43.41,75539.43,0.0,-0.99202,1e-05,1.66146]
[1779549807234,43.41,75539.9,0.0,-0.99202,1e-05,1.66217]
[1779549807469,43.41,75539.9,0.0,-0.99202,1e-05,1.66217]
[1779549812592,43.41,75539.55,0.0,-0.99202,1e-05,1.66091]
[1779549817627,43.41,75539.37,0.0,-0.99202,1e-05,1.66092]
[1779549822662,43.41,75539.1,0.0,-0.99202,1e-05,1.66079]
[1779549823284,43.41,75539.1,0.0,-0.99202,1e-05,1.66079]
[1779549823469,43.41,75539.1,0.0,-0.99202,1e-05,1.66079]
[1779549824914,43.41,75541.26,0.0,-0.99201,1e-05,1.66354]
[1779549824973,43.41,75541.26,0.0,-0.99201,1e-05,1.66354]
[1779549825685,43.41,75541.19,0.0,-0.99201,1e-05,1.66345]
[1779549830720,43.41,75541.17,0.0,-0.99201,1e-05,1.66339]
[1779549837677,43.41,75541.02,0.0,-0.99201,1e-05,1.66321]
[1779549837718,43.41,75541.34,0.0,-0.99201,1e-05,1.66361]
[1779549842804,43.41,75542.27,0.0,-0.992,1e-05,1.66471]
[1779549847839,43.41,75541.61,0.0,-0.99201,1e-05,1.66383]
[1779549850066,43.41,75541.57,0.0,-0.99201,1e-05,1.66377]
[1779549850220,43.41,75541.57,0.0,-0.99201,1e-05,1.66377]
[1779549850269,43.41,75542.13,0.0,-0.992,1e-05,1.66446]
[1779549853881,43.41,75548.81,0.0,-0.99196,1e-05,1.67266]
[1779549855450,43.41,75548.81,0.0,-0.99196,1e-05,1.67266]
[1779549855470,43.41,75548.81,0.0,-0.99196,1e-05,1.67266]
[1779549855502,43.41,75555.42,0.0,-0.99192,1e-05,1.68073]
[1779549857909,43.4,75561.28,0.0,-0.99188,1e-05,1.68712]
[1779549859256,43.4,75561.28,0.0,-0.99188,1e-05,1.68712]
[1779549859470,43.4,75561.28,0.0,-0.99188,1e-05,1.68712]
[1779549859528,43.4,75564.02,0.0,-0.99187,1e-05,1.69016]
[1779549864958,43.39,75565.5,0.0,-0.99187,1e-05,1.68955]
[1779549869993,43.38,75566.15,0.0,-0.99188,1e-05,1.68853]
[1779549872446,43.38,75566.29,0.0,-0.99188,1e-05,1.68728]
[1779549872469,43.38,75566.29,0.0,-0.99188,1e-05,1.68728]
[1779549882163,43.37,75565.75,0.0,-0.9919,1e-05,1.68481]
[1779549882455,43.37,75565.75,0.0,-0.9919,1e-05,1.68481]
[1779549882470,43.37,75565.75,0.0,-0.9919,1e-05,1.68481]
[1779549882683,43.37,75562.08,0.0,-0.99193,1e-05,1.67892]
[1779549885719,43.37,75561.56,0.0,-0.99193,1e-05,1.67816]
[1779549891747,43.37,75560.03,0.0,-0.99194,1e-05,1.67582]
[1779549891970,43.37,75559.61,0.0,-0.99195,1e-05,1.67521]
[1779549891979,43.37,75559.61,0.0,-0.99195,1e-05,1.67521]
[1779549892219,43.37,75559.61,0.0,-0.99195,1e-05,1.67521]
[1779549892320,43.37,75557.18,0.0,-0.99196,1e-05,1.67216]
[1779549897098,43.37,75557.49,0.0,-0.99196,1e-05,1.67268]
[1779549897223,43.37,75557.49,0.0,-0.99196,1e-05,1.67268]
[1779549897315,43.37,75557.68,0.0,-0.99196,1e-05,1.67296]
[1779549897918,43.37,75557.68,0.0,-0.99196,1e-05,1.67296]
[1779549897970,43.37,75557.68,0.0,-0.99196,1e-05,1.67296]
[1779549901216,43.37,75553.31,0.0,-0.99199,1e-05,1.66769]
[1779549902223,43.37,75548.96,0.0,-0.99202,1e-05,1.66244]
[1779549903803,43.37,75546.25,0.0,-0.99203,1e-05,1.65932]
[1779549903970,43.37,75546.25,0.0,-0.99203,1e-05,1.65932]
[1779549904237,43.37,75545.88,0.0,-0.99203,1e-05,1.65914]
[1779549904996,43.37,75545.88,0.0,-0.99203,1e-05,1.65914]
[1779549905221,43.37,75545.88,0.0,-0.99203,1e-05,1.65914]
[1779549912293,43.38,75545.49,0.0,-0.99202,1e-05,1.66069]
[1779549917328,43.38,75543.84,0.0,-0.99203,1e-05,1.65976]
[1779549920773,43.39,75542.14,0.0,-0.99204,1e-05,1.65815]
[1779549920969,43.39,75541.96,0.0,-0.99204,1e-05,1.65819]
[1779549921357,43.39,75542.15,0.0,-0.99204,1e-05,1.65868]
[1779549921810,43.39,75542.15,0.0,-0.99204,1e-05,1.65868]
[1779549921971,43.39,75542.15,0.0,-0.99204,1e-05,1.65868]
[1779549927399,43.39,75540.61,0.0,-0.99204,1e-05,1.65818]
[1779549931229,43.4,75541.74,0.0,-0.99203,1e-05,1.66031]
[1779549931470,43.4,75541.74,0.0,-0.99203,1e-05,1.66031]
[1779549931571,43.4,75541.93,0.0,-0.99203,1e-05,1.65966]
[1779549932277,43.4,75541.93,0.0,-0.99203,1e-05,1.65966]
[1779549932471,43.4,75541.93,0.0,-0.99203,1e-05,1.65966]
[1779549938475,43.4,75541.76,0.0,-0.99202,1e-05,1.66084]
[1779549940877,43.41,75541.54,0.0,-0.99202,1e-05,1.66093]
[1779549940969,43.41,75541.54,0.0,-0.99202,1e-05,1.66093]
[1779549941716,43.41,75541.54,0.0,-0.99202,1e-05,1.66093]
[1779549941497,43.41,75541.65,0.0,-0.99202,1e-05,1.66125]
[1779549941971,43.41,75541.65,0.0,-0.99202,1e-05,1.66125]
[1779549947352,43.4,75541.46,0.0,-0.99203,1e-05,1.65894]
[1779549947469,43.4,75541.46,0.0,-0.99203,1e-05,1.65894]
[1779549947544,43.4,75541.15,0.0,-0.99203,1e-05,1.65881]
[1779549948278,43.4,75541.15,0.0,-0.99203,1e-05,1.65881]
[1779549948471,43.4,75541.15,0.0,-0.99203,1e-05,1.65881]
[1779549953586,43.41,75541.38,0.0,-0.99202,1e-05,1.66049]
[1779549958624,43.41,75539.92,0.0,-0.99203,1e-05,1.65977]
[1779549959827,43.41,75539.92,0.0,-0.99203,1e-05,1.65977]
[1779549959970,43.41,75540.72,0.0,-0.99202,1e-05,1.66097]
[1779549960730,43.41,75540.72,0.0,-0.99202,1e-05,1.66097]
[1779549960821,43.41,75540.66,0.0,-0.99202,1e-05,1.66135]
[1779549960971,43.41,75540.66,0.0,-0.99202,1e-05,1.66135]
[1779549968744,43.42,75540.64,0.0,-0.99201,1e-05,1.66296]
[1779549973779,43.42,75540.8,0.0,-0.992,1e-05,1.66409]
[1779549975701,43.43,75540.63,0.0,-0.992,1e-05,1.66406]
[1779549975720,43.43,75540.63,0.0,-0.992,1e-05,1.66406]
[1779549975766,43.43,75540.63,0.0,-0.992,1e-05,1.66406]
[1779549975793,43.43,75540.64,0.0,-0.992,1e-05,1.66424]
[1779549975971,43.43,75540.64,0.0,-0.992,1e-05,1.66424]
[1779549981607,43.43,75540.16,0.0,-0.992,1e-05,1.66449]
[1779549981719,43.43,75540.16,0.0,-0.992,1e-05,1.66449]
[1779549983579,43.43,75540.44,0.0,-0.992,1e-05,1.66517]
[1779549983721,43.43,75540.44,0.0,-0.992,1e-05,1.66517]
[1779549983849,43.43,75541.1,0.0,-0.99199,1e-05,1.66614]
[1779549987040,43.43,75543.51,0.0,-0.99198,1e-05,1.6694]
[1779549987226,43.43,75543.51,0.0,-0.99198,1e-05,1.6694]
[1779549993716,43.43,75546.4,0.0,-0.99196,1e-05,1.67204]
[1779549993817,43.43,75545.27,0.0,-0.99197,1e-05,1.67068]
[1779549993971,43.43,75545.27,0.0,-0.99197,1e-05,1.67068]
[1779549994546,43.43,75545.27,0.0,-0.99197,1e-05,1.67068]
[1779549994720,43.43,75545.27,0.0,-0.99197,1e-05,1.67068]
[1779549994795,43.43,75543.7,0.0,-0.99198,1e-05,1.66881]
[1779550003467,43.44,75543.71,0.0,-0.99198,1e-05,1.66905]
[1779550003720,43.44,75543.71,0.0,-0.99198,1e-05,1.66905]
[1779550003791,43.44,75545.27,0.0,-0.99196,1e-05,1.6714]
[1779550004086,43.44,75545.27,0.0,-0.99196,1e-05,1.6714]
[1779550004220,43.44,75545.27,0.0,-0.99196,1e-05,1.6714]
[1779550016713,43.44,75545.17,0.0,-0.99196,1e-05,1.67147]
[1779550016719,43.44,75545.17,0.0,-0.99196,1e-05,1.67147]
[1779550016814,43.44,75547.2,0.0,-0.99195,1e-05,1.67426]
[1779550017671,43.44,75547.2,0.0,-0.99195,1e-05,1.67426]
[1779550017720,43.44,75547.2,0.0,-0.99195,1e-05,1.67426]
[1779550023124,43.44,75548.57,0.0,-0.99194,1e-05,1.67594]
[1779550024380,43.44,75548.57,0.0,-0.99194,1e-05,1.67594]
[1779550024469,43.44,75548.57,0.0,-0.99194,1e-05,1.67594]
[1779550024477,43.44,75549.61,0.0,-0.99193,1e-05,1.67723]
[1779550025415,43.44,75549.61,0.0,-0.99193,1e-05,1.67723]
[1779550025469,43.44,75549.61,0.0,-0.99193,1e-05,1.67723]
[1779550026666,43.44,75549.2,0.0,-0.99194,1e-05,1.6767]
[1779550026732,43.44,75545.91,0.0,-0.99196,1e-05,1.67259]
[1779550027183,43.44,75542.9,0.0,-0.99198,1e-05,1.66891]
[1779550030288,43.44,75544.69,0.0,-0.99196,1e-05,1.67133]
[1779550030389,43.44,75544.25,0.0,-0.99197,1e-05,1.67085]
[1779550031211,43.44,75538.33,0.0,-0.99201,1e-05,1.66359]
[1779550033225,43.44,75536.37,0.0,-0.99202,1e-05,1.66159]
[1779550038260,43.45,75535.35,0.0,-0.99202,1e-05,1.66142]
[1779550043295,43.45,75535.14,0.0,-0.99201,1e-05,1.66206]
[1779550045125,43.45,75535.07,0.0,-0.99201,1e-05,1.66213]
[1779550045220,43.45,75535.07,0.0,-0.99201,1e-05,1.66213]
[1779550045868,43.45,75534.57,0.0,-0.99202,1e-05,1.66183]
[1779550046658,43.45,75534.57,0.0,-0.99202,1e-05,1.66183]
[1779550046720,43.45,75534.57,0.0,-0.99202,1e-05,1.66183]
[1779550047323,43.45,75529.8,0.0,-0.99205,1e-05,1.65613]
[1779550049913,43.46,75529.73,0.0,-0.99205,1e-05,1.65629]
[1779550049337,43.46,75525.65,0.0,-0.99207,1e-05,1.6515]
[1779550049965,43.46,75525.65,0.0,-0.99207,1e-05,1.6515]
[1779550050711,43.46,75525.65,0.0,-0.99207,1e-05,1.6515]
[1779550050719,43.46,75525.65,0.0,-0.99207,1e-05,1.6515]
[1779550050802,43.46,75519.48,0.0,-0.99211,1e-05,1.64469]
[1779550056386,43.47,75519.51,0.0,-0.9921,1e-05,1.64586]
[1779550061421,43.48,75519.22,0.0,-0.99209,1e-05,1.64731]
[1779550065449,43.48,75522.97,0.0,-0.99206,1e-05,1.65316]
[1779550066869,43.48,75522.97,0.0,-0.99206,1e-05,1.65316]
[1779550066972,43.48,75522.27,0.0,-0.99206,1e-05,1.65251]
[1779550067463,43.48,75522.68,0.0,-0.99206,1e-05,1.65324]
[1779550068135,43.48,75522.68,0.0,-0.99206,1e-05,1.65324]
[1779550068219,43.48,75522.68,0.0,-0.99206,1e-05,1.65324]
[1779550073506,43.49,75520.45,0.0,-0.99207,1e-05,1.65176]
[1779550074161,43.49,75520.45,0.0,-0.99207,1e-05,1.65176]
[1779550074220,43.49,75520.45,0.0,-0.99207,1e-05,1.65176]
[1779550074513,43.49,75517.84,0.0,-0.99208,1e-05,1.64879]
[1779550075308,43.49,75517.84,0.0,-0.99208,1e-05,1.64879]
[1779550075479,43.49,75517.84,0.0,-0.99208,1e-05,1.64879]
[1779550076527,43.49,75511.5,0.0,-0.99212,1e-05,1.6416]
[1779550078218,43.5,75509.98,0.0,-0.99213,1e-05,1.64013]
[1779550078418,43.5,75509.98,0.0,-0.99213,1e-05,1.64013]
[1779550078829,43.5,75509.98,0.0,-0.99213,1e-05,1.64013]
[1779550078930,43.5,75505.73,0.0,-0.99215,1e-05,1.63585]
[1779550078970,43.5,75505.73,0.0,-0.99215,1e-05,1.63585]
[1779550079548,43.5,75505.51,0.0,-0.99215,1e-05,1.63558]
[1779550084583,43.51,75501.35,0.0,-0.99217,1e-05,1.63301]
[1779550085589,43.51,75495.23,0.0,-0.9922,1e-05,1.62616]
[1779550086597,43.52,75491.64,0.0,-0.99222,1e-05,1.6225]
[1779550087604,43.52,75489.08,0.0,-0.99224,1e-05,1.62017]
[1779550090272,43.53,75489.16,0.0,-0.99223,1e-05,1.62185]
[1779550090471,43.53,75489.16,0.0,-0.99223,1e-05,1.62185]
[1779550093646,43.54,75493.28,0.0,-0.99218,1e-05,1.62982]
[1779550094844,43.54,75493.28,0.0,-0.99218,1e-05,1.62982]
[1779550094888,43.55,75493.7,0.0,-0.99217,1e-05,1.63157]
[1779550094969,43.55,75493.7,0.0,-0.99217,1e-05,1.63157]
[1779550095660,43.55,75492.72,0.0,-0.99218,1e-05,1.63038]
[1779550096006,43.55,75492.72,0.0,-0.99218,1e-05,1.63038]
[1779550096223,43.55,75492.72,0.0,-0.99218,1e-05,1.63038]
[1779550099688,43.56,75490.66,0.0,-0.99218,1e-05,1.63019]
[1779550101646,43.56,75490.66,0.0,-0.99218,1e-05,1.63019]
[1779550101719,43.56,75490.66,0.0,-0.99218,1e-05,1.63019]
[1779550101800,43.56,75496.49,0.0,-0.99214,1e-05,1.63842]
[1779550103101,43.56,75496.51,0.0,-0.99213,1e-05,1.63901]
[1779550103221,43.56,75496.51,0.0,-0.99213,1e-05,1.63901]
[1779550108752,43.58,75493.94,0.0,-0.99214,1e-05,1.63832]
[1779550110199,43.58,75493.87,0.0,-0.99214,1e-05,1.63863]
[1779550110220,43.58,75493.87,0.0,-0.99214,1e-05,1.63863]
[1779550115801,43.59,75493.38,0.0,-0.99213,1e-05,1.63946]
[1779550119166,43.59,75493.06,0.0,-0.99213,1e-05,1.64023]
[1779550119830,43.6,75486.6,0.0,-0.99217,1e-05,1.63274]
[1779550121610,43.6,75487.66,0.0,-0.99216,1e-05,1.6344]
[1779550121720,43.6,75487.66,0.0,-0.99216,1e-05,1.6344]
[1779550122471,43.6,75486.88,0.0,-0.99216,1e-05,1.63395]
[1779550122851,43.6,75485.98,0.0,-0.99216,1e-05,1.63379]
[1779550126879,43.61,75482.49,0.0,-0.99217,1e-05,1.63145]
[1779550128037,43.61,75481.89,0.0,-0.99217,1e-05,1.63124]
[1779550128223,43.61,75481.89,0.0,-0.99217,1e-05,1.63124]
[1779550129900,43.62,75479.7,0.0,-0.99218,1e-05,1.62962]
[1779550130907,43.62,75476.93,0.0,-0.9922,1e-05,1.6268]
[1779550131914,43.62,75475.32,0.0,-0.99221,1e-05,1.62544]
[1779550133928,43.63,75471.39,0.0,-0.99222,1e-05,1.6219]
[1779550134261,43.63,75471.39,0.0,-0.99222,1e-05,1.6219]
[1779550134472,43.63,75471.39,0.0,-0.99222,1e-05,1.6219]
[1779550135942,43.64,75467.81,0.0,-0.99224,1e-05,1.61887]
[1779550137798,43.64,75467.65,0.0,-0.99224,1e-05,1.61936]
[1779550137957,43.64,75459.52,0.0,-0.99229,1e-05,1.61025]
[1779550138963,43.64,75456.34,0.0,-0.9923,1e-05,1.60725]
[1779550140470,43.65,75456.44,0.0,-0.9923,1e-05,1.60822]
[1779550140977,43.65,75456.54,0.0,-0.99229,1e-05,1.60918]
[1779550142153,43.66,75456.29,0.0,-0.99229,1e-05,1.60971]
[1779550142220,43.66,75456.29,0.0,-0.99229,1e-05,1.60971]
[1779550148027,43.68,75453.0,0.0,-0.99228,1e-05,1.61053]
[1779550153076,43.7,75451.76,0.0,-0.99227,1e-05,1.61288]
[1779550154149,43.7,75445.38,0.0,-0.99231,1e-05,1.60524]
[1779550156097,43.71,75440.99,0.0,-0.99233,1e-05,1.60243]
[1779550157992,43.71,75440.99,0.0,-0.99233,1e-05,1.60243]
[1779550158221,43.71,75438.03,0.0,-0.99234,1e-05,1.59979]
[1779550160613,43.72,75439.81,0.0,-0.99232,1e-05,1.60376]
[1779550160719,43.72,75439.81,0.0,-0.99232,1e-05,1.60376]
[1779550160919,43.73,75440.02,0.0,-0.99231,1e-05,1.60572]
[1779550165160,43.74,75443.96,0.0,-0.99227,1e-05,1.61359]
[1779550166167,43.74,75448.35,0.0,-0.99223,1e-05,1.61955]
[1779550169053,43.75,75450.44,0.0,-0.99222,1e-05,1.62265]
[1779550169219,43.75,75450.61,0.0,-0.99221,1e-05,1.62338]
[1779550169321,43.75,75454.11,0.0,-0.99219,1e-05,1.62813]
[1779550172209,43.76,75459.32,0.0,-0.99215,1e-05,1.63462]
[1779550173182,43.76,75459.32,0.0,-0.99215,1e-05,1.63462]
[1779550173220,43.76,75459.32,0.0,-0.99215,1e-05,1.63462]
[1779550174562,43.76,75460.0,0.0,-0.99215,1e-05,1.63577]
[1779550174719,43.76,75460.0,0.0,-0.99215,1e-05,1.63577]
[1779550174820,43.76,75460.02,0.0,-0.99214,1e-05,1.6361]
[1779550177449,43.76,75460.89,0.0,-0.99214,1e-05,1.63775]
[1779550177469,43.76,75460.89,0.0,-0.99214,1e-05,1.63775]
[1779550183286,43.77,75462.39,0.0,-0.99212,1e-05,1.64126]
[1779550188629,43.77,75460.41,0.0,-0.99212,1e-05,1.63979]
[1779550188720,43.77,75460.41,0.0,-0.99212,1e-05,1.63979]
[1779550189778,43.78,75460.42,0.0,-0.99212,1e-05,1.64006]
[1779550189971,43.78,75460.42,0.0,-0.99212,1e-05,1.64006]
[1779550190001,43.78,75460.42,0.0,-0.99212,1e-05,1.64056]
[1779550195357,43.78,75462.71,0.0,-0.9921,1e-05,1.64427]
[1779550195470,43.78,75462.71,0.0,-0.9921,1e-05,1.64427]
[1779550201413,43.79,75461.0,0.0,-0.9921,1e-05,1.64343]
[1779550207455,43.79,75461.0,0.0,-0.9921,1e-05,1.64467]
[1779550211689,43.8,75459.87,0.0,-0.9921,1e-05,1.64385]
[1779550211721,43.8,75459.87,0.0,-0.9921,1e-05,1.64385]
[1779550213019,43.8,75459.87,0.0,-0.9921,1e-05,1.64406]
[1779550213073,43.8,75459.84,0.0,-0.9921,1e-05,1.64442]
[1779550213219,43.8,75459.84,0.0,-0.9921,1e-05,1.64442]
[1779550218532,43.8,75459.62,0.0,-0.9921,1e-05,1.64512]
[1779550221180,43.8,75457.47,0.0,-0.99211,1e-05,1.64287]
[1779550221219,43.8,75457.47,0.0,-0.99211,1e-05,1.64287]
[1779550224021,43.81,75460.54,0.0,-0.99208,1e-05,1.64706]
[1779550224075,43.81,75460.37,0.0,-0.99208,1e-05,1.64715]
[1779550224219,43.81,75460.37,0.0,-0.99208,1e-05,1.64715]
[1779550229609,43.81,75459.0,0.0,-0.99209,1e-05,1.64633]
[1779550230966,43.81,75459.0,0.0,-0.99209,1e-05,1.64633]
[1779550231225,43.81,75458.95,0.0,-0.99209,1e-05,1.64658]
[1779550235814,43.82,75457.45,0.0,-0.9921,1e-05,1.64413]
[1779550235973,43.82,75457.45,0.0,-0.9921,1e-05,1.64413]
[1779550236999,43.82,75455.58,0.0,-0.99211,1e-05,1.64226]
[1779550237072,43.82,75453.61,0.0,-0.99212,1e-05,1.64012]
[1779550237220,43.82,75453.61,0.0,-0.99212,1e-05,1.64012]
[1779550240837,43.82,75450.3,0.0,-0.99214,1e-05,1.63665]
[1779550240970,43.82,75450.3,0.0,-0.99214,1e-05,1.63665]
[1779550242700,43.83,75443.69,0.0,-0.99218,1e-05,1.6297]
[1779550245898,43.83,75440.46,0.0,-0.99219,1e-05,1.6267]
[1779550245970,43.83,75440.46,0.0,-0.99219,1e-05,1.6267]
[1779550247735,43.84,75433.11,0.0,-0.99223,1e-05,1.6193]
[1779550249751,43.84,75431.25,0.0,-0.99224,1e-05,1.61768]
[1779550249970,43.84,75431.25,0.0,-0.99224,1e-05,1.61768]
[1779550250071,43.84,75433.01,0.0,-0.99222,1e-05,1.62102]
[1779550251407,43.84,75432.92,0.0,-0.99222,1e-05,1.62092]
[1779550251471,43.84,75432.92,0.0,-0.99222,1e-05,1.62092]
[1779550254785,43.85,75429.03,0.0,-0.99224,1e-05,1.61856]
[1779550257928,43.86,75428.92,0.0,-0.99223,1e-05,1.61966]
[1779550257969,43.86,75428.92,0.0,-0.99223,1e-05,1.61966]
[1779550260205,43.87,75429.07,0.0,-0.99222,1e-05,1.62157]
[1779550260220,43.87,75429.07,0.0,-0.99222,1e-05,1.62157]
[1779550260827,43.87,75429.08,0.0,-0.99222,1e-05,1.62214]
[1779550265862,43.88,75426.85,0.0,-0.99222,1e-05,1.62205]
[1779550266561,43.88,75426.85,0.0,-0.99222,1e-05,1.62205]
[1779550266720,43.88,75426.85,0.0,-0.99222,1e-05,1.62205]
[1779550271904,43.9,75419.62,0.0,-0.99225,1e-05,1.61642]
[1779550273557,43.9,75417.55,0.0,-0.99226,1e-05,1.61445]
[1779550273721,43.9,75417.55,0.0,-0.99226,1e-05,1.61445]
[1779550274998,43.9,75416.13,0.0,-0.99226,1e-05,1.61334]
[1779550275073,43.91,75416.04,0.0,-0.99226,1e-05,1.61447]
[1779550275222,43.91,75416.04,0.0,-0.99226,1e-05,1.61447]
[1779550277946,43.91,75410.63,0.0,-0.99228,1e-05,1.60921]
[1779550279880,43.91,75411.35,0.0,-0.99228,1e-05,1.61066]
[1779550279970,43.91,75411.35,0.0,-0.99228,1e-05,1.61066]
[1779550281974,43.92,75405.09,0.0,-0.99231,1e-05,1.60519]
[1779550282981,43.93,75400.94,0.0,-0.99233,1e-05,1.60092]
[1779550284995,43.93,75410.49,0.0,-0.99226,1e-05,1.61386]
[1779550286003,43.94,75423.67,0.0,-0.99217,1e-05,1.6305]
[1779550287010,43.94,75415.31,0.0,-0.99222,1e-05,1.62104]
[1779550287914,43.94,75415.31,0.0,-0.99222,1e-05,1.62104]
[1779550288020,43.94,75411.99,0.0,-0.99224,1e-05,1.61735]
[1779550288635,43.94,75411.99,0.0,-0.99224,1e-05,1.61735]
[1779550289027,43.95,75411.32,0.0,-0.99224,1e-05,1.6175]
[1779550290385,43.95,75410.6,0.0,-0.99224,1e-05,1.61664]
[1779550290470,43.95,75410.6,0.0,-0.99224,1e-05,1.61664]
[1779550291041,43.95,75411.41,0.0,-0.99224,1e-05,1.61755]
[1779550295090,43.96,75405.04,0.0,-0.99227,1e-05,1.61178]
[1779550296096,43.96,75401.12,0.0,-0.99229,1e-05,1.60767]
[1779550296903,43.96,75401.12,0.0,-0.99229,1e-05,1.60767]
[1779550296972,43.96,75401.12,0.0,-0.99229,1e-05,1.60767]
[1779550300839,43.97,75400.17,0.0,-0.99228,1e-05,1.60907]
[1779550300971,43.97,75400.17,0.0,-0.99228,1e-05,1.60907]
[1779550301735,43.98,75400.6,0.0,-0.99228,1e-05,1.61019]
[1779550301970,43.98,75400.6,0.0,-0.99228,1e-05,1.61019]
[1779550302138,43.98,75400.57,0.0,-0.99227,1e-05,1.61074]
[1779550307173,43.99,75399.39,0.0,-0.99227,1e-05,1.61218]
[1779550308802,43.99,75399.32,0.0,-0.99226,1e-05,1.61267]
[1779550308974,43.99,75399.32,0.0,-0.99226,1e-05,1.61267]
[1779550314221,44.01,75395.38,0.0,-0.99227,1e-05,1.61129]
[1779550315246,44.01,75383.71,0.0,-0.99234,1e-05,1.59743]
[1779550316236,44.02,75378.45,0.0,-0.99237,1e-05,1.59263]
[1779550317243,44.02,75375.14,0.0,-0.99239,1e-05,1.58963]
[1779550319308,44.02,75374.09,0.0,-0.99239,1e-05,1.58935]
[1779550319469,44.02,75374.09,0.0,-0.99239,1e-05,1.58935]
[1779550321275,44.04,75363.86,0.0,-0.99244,1e-05,1.58011]
[1779550322282,44.04,75363.16,0.0,-0.99243,1e-05,1.58039]
[1779550324686,44.05,75362.58,0.0,-0.99243,1e-05,1.5808]
[1779550324719,44.05,75362.58,0.0,-0.99243,1e-05,1.5808]
[1779550326012,44.05,75362.75,0.0,-0.99243,1e-05,1.58207]
[1779550326220,44.05,75362.75,0.0,-0.99243,1e-05,1.58207]
[1779550326069,44.06,75365.47,0.0,-0.9924,1e-05,1.58729]
[1779550328324,44.07,75371.52,0.0,-0.99235,1e-05,1.59625]
[1779550329699,44.07,75371.52,0.0,-0.99235,1e-05,1.59625]
[1779550329719,44.07,75371.52,0.0,-0.99235,1e-05,1.59625]
[1779550331344,44.08,75376.81,0.0,-0.9923,1e-05,1.60476]
[1779550334847,44.09,75376.99,0.0,-0.9923,1e-05,1.60624]
[1779550334969,44.09,75376.99,0.0,-0.9923,1e-05,1.60624]
[1779550335070,44.09,75376.75,0.0,-0.99229,1e-05,1.60656]
[1779550340408,44.11,75376.77,0.0,-0.99228,1e-05,1.60997]
[1779550346130,44.11,75377.65,0.0,-0.99226,1e-05,1.61301]
[1779550346222,44.11,75377.65,0.0,-0.99226,1e-05,1.61301]
[1779550351508,44.13,75376.78,0.0,-0.99225,1e-05,1.61391]
[1779550355541,44.14,75380.2,0.0,-0.99222,1e-05,1.61964]
[1779550356839,44.14,75390.72,0.0,-0.99215,1e-05,1.63257]
[1779550358142,44.14,75393.42,0.0,-0.99213,1e-05,1.63593]
[1779550358471,44.14,75393.42,0.0,-0.99213,1e-05,1.63593]
[1779550360219,44.14,75393.42,0.0,-0.99213,1e-05,1.63593]
[1779550360316,44.14,75393.49,0.0,-0.99213,1e-05,1.63604]
[1779550362439,44.14,75395.59,0.0,-0.99212,1e-05,1.63858]
[1779550362470,44.14,75395.59,0.0,-0.99212,1e-05,1.63858]
[1779550367626,44.14,75399.0,0.0,-0.9921,1e-05,1.64213]
[1779550372314,44.13,75399.45,0.0,-0.9921,1e-05,1.64217]
[1779550372472,44.13,75399.45,0.0,-0.9921,1e-05,1.64217]
[1779550372606,44.13,75399.45,0.0,-0.9921,1e-05,1.64217]
[1779550372720,44.13,75399.45,0.0,-0.9921,1e-05,1.64217]
[1779550372821,44.13,75399.45,0.0,-0.9921,1e-05,1.64204]
[1779550379710,44.13,75398.43,0.0,-0.99211,1e-05,1.63993]
[1779550380660,44.13,75398.43,0.0,-0.99211,1e-05,1.63993]
[1779550380721,44.13,75398.43,0.0,-0.99211,1e-05,1.63993]
[1779550380759,44.13,75399.77,0.0,-0.99211,1e-05,1.64145]
[1779550381635,44.13,75399.77,0.0,-0.99211,1e-05,1.64145]
[1779550381720,44.13,75399.77,0.0,-0.99211,1e-05,1.64145]
[1779550388773,44.12,75402.47,0.0,-0.99209,1e-05,1.64395]
[1779550389903,44.12,75402.47,0.0,-0.99209,1e-05,1.64395]
[1779550389970,44.12,75402.47,0.0,-0.99209,1e-05,1.64395]
[1779550390000,44.12,75404.96,0.0,-0.99208,1e-05,1.6468]
[1779550390404,44.12,75404.96,0.0,-0.99208,1e-05,1.6468]
[1779550390470,44.12,75404.96,0.0,-0.99208,1e-05,1.6468]
[1779550391794,44.12,75409.11,0.0,-0.99205,1e-05,1.65141]
[1779550394111,44.12,75409.37,0.0,-0.99205,1e-05,1.65144]
[1779550394220,44.12,75409.37,0.0,-0.99205,1e-05,1.65144]
[1779550394277,44.12,75409.37,0.0,-0.99205,1e-05,1.65144]
[1779550394212,44.12,75409.47,0.0,-0.99205,1e-05,1.65102]
[1779550394469,44.12,75409.47,0.0,-0.99205,1e-05,1.65102]
[1779550396829,44.12,75413.05,0.0,-0.99203,1e-05,1.65489]
[1779550397836,44.11,75416.64,0.0,-0.99201,1e-05,1.65895]
[1779550398843,44.11,75419.84,0.0,-0.99199,1e-05,1.66247]
[1779550402308,44.11,75422.43,0.0,-0.99198,1e-05,1.66471]
[1779550402470,44.11,75421.78,0.0,-0.99199,1e-05,1.66343]
[1779550402488,44.11,75421.78,0.0,-0.99199,1e-05,1.66343]
[1779550402720,44.11,75421.78,0.0,-0.99199,1e-05,1.66343]
[1779550402871,44.1,75421.14,0.0,-0.99199,1e-05,1.66219]
[1779550407907,44.09,75422.14,0.0,-0.992,1e-05,1.6613]
[1779550417980,44.08,75422.02,0.0,-0.99203,1e-05,1.65642]
[1779550419994,44.08,75418.79,0.0,-0.99205,1e-05,1.65188]
[1779550423632,44.07,75416.02,0.0,-0.99207,1e-05,1.64783]
[1779550423719,44.07,75416.02,0.0,-0.99207,1e-05,1.64783]
[1779550423867,44.07,75416.02,0.0,-0.99207,1e-05,1.64783]
[1779550423970,44.07,75416.02,0.0,-0.99207,1e-05,1.64783]
[1779550424023,44.07,75416.64,0.0,-0.99207,1e-05,1.6484]
[1779550429058,44.07,75416.88,0.0,-0.99207,1e-05,1.64786]
[1779550438121,44.06,75416.65,0.0,-0.99208,1e-05,1.64624]
[1779550440818,44.06,75414.36,0.0,-0.9921,1e-05,1.64334]
[1779550440974,44.06,75414.36,0.0,-0.9921,1e-05,1.64334]
[1779550441142,44.06,75408.94,0.0,-0.99213,1e-05,1.63657]
[1779550442149,44.06,75405.63,0.0,-0.99215,1e-05,1.63249]
[1779550442499,44.06,75405.63,0.0,-0.99215,1e-05,1.63249]
[1779550442720,44.06,75405.63,0.0,-0.99215,1e-05,1.63249]
[1779550444163,44.06,75399.13,0.0,-0.9922,1e-05,1.6248]
[1779550446105,44.06,75399.74,0.0,-0.99219,1e-05,1.62565]
[1779550446219,44.06,75399.74,0.0,-0.99219,1e-05,1.62565]
[1779550446257,44.06,75400.03,0.0,-0.99219,1e-05,1.62643]
[1779550448052,44.06,75400.28,0.0,-0.99219,1e-05,1.62673]
[1779550448219,44.06,75400.28,0.0,-0.99219,1e-05,1.62673]
[1779550453226,44.07,75405.29,0.0,-0.99215,1e-05,1.63405]
[1779550454233,44.07,75408.35,0.0,-0.99213,1e-05,1.63779]
[1779550456519,44.07,75406.08,0.0,-0.99214,1e-05,1.63509]
[1779550456702,44.07,75406.08,0.0,-0.99214,1e-05,1.63509]
[1779550456720,44.07,75406.08,0.0,-0.99214,1e-05,1.63509]
[1779550458261,44.07,75406.04,0.0,-0.99214,1e-05,1.63513]
[1779550460280,44.07,75403.31,0.0,-0.99216,1e-05,1.63191]
[1779550460319,44.07,75401.61,0.0,-0.99217,1e-05,1.63]
[1779550460473,44.07,75401.61,0.0,-0.99217,1e-05,1.63]
[1779550461073,44.07,75401.61,0.0,-0.99217,1e-05,1.63]
[1779550461219,44.07,75401.61,0.0,-0.99217,1e-05,1.63]
[1779550466319,44.08,75400.82,0.0,-0.99217,1e-05,1.63014]
[1779550468334,44.08,75397.71,0.0,-0.99218,1e-05,1.62688]
[1779550468959,44.08,75397.71,0.0,-0.99218,1e-05,1.62688]
[1779550468970,44.08,75397.71,0.0,-0.99218,1e-05,1.62688]
[1779550469263,44.08,75397.71,0.0,-0.99218,1e-05,1.62688]
[1779550469342,44.08,75397.36,0.0,-0.99218,1e-05,1.62673]
[1779550469469,44.08,75397.36,0.0,-0.99218,1e-05,1.62673]
[1779550473374,44.08,75389.53,0.0,-0.99223,1e-05,1.6174]
[1779550474381,44.09,75385.68,0.0,-0.99226,1e-05,1.61327]
[1779550477283,44.09,75385.14,0.0,-0.99226,1e-05,1.61315]
[1779550477322,44.09,75383.41,0.0,-0.99226,1e-05,1.61218]
[1779550477470,44.09,75383.41,0.0,-0.99226,1e-05,1.61218]
[1779550478273,44.09,75383.41,0.0,-0.99226,1e-05,1.61218]
[1779550478470,44.1,75385.07,0.0,-0.99225,1e-05,1.61467]
[1779550485927,44.11,75380.24,0.0,-0.99226,1e-05,1.61186]
[1779550485973,44.11,75380.24,0.0,-0.99226,1e-05,1.61186]
[1779550486155,44.11,75380.24,0.0,-0.99226,1e-05,1.61186]
[1779550486220,44.11,75380.24,0.0,-0.99226,1e-05,1.61186]
[1779550486311,44.11,75380.05,0.0,-0.99226,1e-05,1.61263]
[1779550490499,44.12,75376.19,0.0,-0.99227,1e-05,1.60965]
[1779550492999,44.12,75374.49,0.0,-0.99228,1e-05,1.60812]
[1779550493220,44.12,75374.49,0.0,-0.99228,1e-05,1.60812]
[1779550493321,44.13,75374.79,0.0,-0.99228,1e-05,1.60951]
[1779550493739,44.13,75374.79,0.0,-0.99228,1e-05,1.60951]
[1779550493971,44.13,75374.79,0.0,-0.99228,1e-05,1.60951]
[1779550498672,44.14,75372.92,0.0,-0.99228,1e-05,1.60943]
[1779550498720,44.14,75372.92,0.0,-0.99228,1e-05,1.60943]
[1779550501576,44.14,75368.16,0.0,-0.9923,1e-05,1.60479]
[1779550502663,44.14,75368.16,0.0,-0.9923,1e-05,1.60479]
[1779550502720,44.14,75368.16,0.0,-0.9923,1e-05,1.60479]
[1779550502821,44.14,75366.92,0.0,-0.99231,1e-05,1.60332]
[1779550506154,44.14,75366.77,0.0,-0.99231,1e-05,1.60314]
[1779550506224,44.14,75366.77,0.0,-0.99231,1e-05,1.60314]
[1779550509305,44.14,75364.4,0.0,-0.99232,1e-05,1.60034]
[1779550509470,44.14,75362.3,0.0,-0.99234,1e-05,1.59786]
[1779550512188,44.14,75359.83,0.0,-0.99235,1e-05,1.59494]
[1779550512219,44.14,75359.83,0.0,-0.99235,1e-05,1.59494]
[1779550512321,44.14,75360.98,0.0,-0.99235,1e-05,1.5963]
[1779550513265,44.14,75360.98,0.0,-0.99235,1e-05,1.5963]
[1779550513471,44.14,75359.86,0.0,-0.99235,1e-05,1.59498]
[1779550514470,44.14,75359.92,0.0,-0.99235,1e-05,1.59505]
[1779550514667,44.14,75358.48,0.0,-0.99236,1e-05,1.59335]
[1779550515674,44.14,75352.94,0.0,-0.9924,1e-05,1.58684]
[1779550517426,44.14,75352.94,0.0,-0.9924,1e-05,1.58684]
[1779550517471,44.14,75350.45,0.0,-0.99241,1e-05,1.58392]
[1779550517700,44.14,75350.45,0.0,-0.99241,1e-05,1.58392]
[1779550517719,44.14,75350.45,0.0,-0.99241,1e-05,1.58392]
[1779550517798,44.14,75350.05,0.0,-0.99241,1e-05,1.58345]
[1779550522260,44.14,75348.65,0.0,-0.99242,1e-05,1.58181]
[1779550522471,44.14,75348.03,0.0,-0.99243,1e-05,1.58108]
[1779550524738,44.14,75359.71,0.0,-0.99235,1e-05,1.5948]
[1779550525745,44.14,75364.94,0.0,-0.99232,1e-05,1.60097]
[1779550527308,44.14,75364.94,0.0,-0.99232,1e-05,1.60097]
[1779550527409,44.14,75365.49,0.0,-0.99232,1e-05,1.60162]
[1779550527640,44.14,75365.49,0.0,-0.99232,1e-05,1.60162]
[1779550528173,44.14,75365.49,0.0,-0.99232,1e-05,1.60162]
[1779550528401,44.14,75365.49,0.0,-0.99232,1e-05,1.60162]
[1779550534809,44.14,75361.4,0.0,-0.99235,1e-05,1.59574]
[1779550535816,44.14,75354.02,0.0,-0.99239,1e-05,1.58706]
[1779550536823,44.14,75353.74,0.0,-0.9924,1e-05,1.58673]
[1779550538052,44.14,75353.74,0.0,-0.9924,1e-05,1.58673]
[1779550538221,44.14,75353.74,0.0,-0.9924,1e-05,1.58673]
[1779550538285,44.14,75353.49,0.0,-0.9924,1e-05,1.58644]
[1779550538457,44.14,75353.49,0.0,-0.9924,1e-05,1.58644]
[1779550538469,44.14,75353.49,0.0,-0.9924,1e-05,1.58644]
[1779550542748,44.14,75352.38,0.0,-0.9924,1e-05,1.58514]
[1779550542843,44.14,75352.38,0.0,-0.9924,1e-05,1.58514]
[1779550542970,44.14,75352.38,0.0,-0.9924,1e-05,1.58514]
[1779550543071,44.14,75352.32,0.0,-0.99241,1e-05,1.58506]
[1779550545893,44.14,75344.98,0.0,-0.99245,1e-05,1.57648]
[1779550546900,44.14,75352.77,0.0,-0.9924,1e-05,1.58559]
[1779550547907,44.14,75363.31,0.0,-0.99234,1e-05,1.598]
[1779550548914,44.14,75365.25,0.0,-0.99232,1e-05,1.60029]
[1779550550501,44.14,75365.17,0.0,-0.99232,1e-05,1.60019]
[1779550550720,44.14,75365.17,0.0,-0.99232,1e-05,1.60019]
[1779550550912,44.14,75365.17,0.0,-0.99232,1e-05,1.60019]
[1779550550979,44.14,75365.17,0.0,-0.99232,1e-05,1.60019]
[1779550551007,44.14,75365.54,0.0,-0.99232,1e-05,1.60063]
[1779550556756,44.14,75364.77,0.0,-0.99233,1e-05,1.59972]
[1779550556970,44.14,75360.41,0.0,-0.99235,1e-05,1.59458]
[1779550557977,44.14,75356.77,0.0,-0.99238,1e-05,1.59029]
[1779550559043,44.14,75356.77,0.0,-0.99238,1e-05,1.59029]
[1779550559221,44.14,75356.77,0.0,-0.99238,1e-05,1.59029]
[1779550559276,44.14,75356.69,0.0,-0.99238,1e-05,1.5902]
[1779550559549,44.14,75356.69,0.0,-0.99238,1e-05,1.5902]
[1779550559719,44.14,75356.69,0.0,-0.99238,1e-05,1.5902]
[1779550564270,44.14,75356.52,0.0,-0.99238,1e-05,1.59]
[1779550564470,44.14,75356.52,0.0,-0.99238,1e-05,1.59]
[1779550569057,44.14,75361.02,0.0,-0.99235,1e-05,1.59529]
[1779550570422,44.14,75361.02,0.0,-0.99235,1e-05,1.59529]
[1779550570473,44.14,75361.02,0.0,-0.99235,1e-05,1.59529]
[1779550570482,44.14,75361.53,0.0,-0.99235,1e-05,1.5959]
[1779550571132,44.14,75361.53,0.0,-0.99235,1e-05,1.5959]
[1779550571219,44.14,75361.53,0.0,-0.99235,1e-05,1.5959]
[1779550573085,44.14,75366.08,0.0,-0.99232,1e-05,1.60127]
[1779550578120,44.14,75367.48,0.0,-0.99231,1e-05,1.60292]
[1779550581032,44.14,75367.54,0.0,-0.99231,1e-05,1.603]
[1779550581219,44.14,75367.54,0.0,-0.99231,1e-05,1.603]
[1779550581316,44.14,75367.54,0.0,-0.99231,1e-05,1.603]
[1779550581511,44.14,75367.54,0.0,-0.99231,1e-05,1.603]
[1779550581720,44.14,75367.54,0.0,-0.99231,1e-05,1.603]
[1779550587183,44.14,75366.36,0.0,-0.99232,1e-05,1.6016]
[1779550589160,44.14,75367.14,0.0,-0.99231,1e-05,1.60252]
[1779550589220,44.14,75367.14,0.0,-0.99231,1e-05,1.60252]
[1779550589256,44.14,75366.29,0.0,-0.99232,1e-05,1.60152]
[1779550589551,44.14,75366.29,0.0,-0.99232,1e-05,1.60152]
[1779550589720,44.14,75366.29,0.0,-0.99232,1e-05,1.60152]
[1779550592218,44.14,75360.14,0.0,-0.99236,1e-05,1.59321]
[1779550592668,44.14,75360.14,0.0,-0.99236,1e-05,1.59321]
[1779550592719,44.14,75360.14,0.0,-0.99236,1e-05,1.59321]
[1779550593220,44.14,75360.14,0.0,-0.99236,1e-05,1.59321]
[1779550593469,44.14,75360.14,0.0,-0.99236,1e-05,1.59321]
[1779550593225,44.14,75356.56,0.0,-0.99238,1e-05,1.58899]
[1779550594232,44.14,75356.01,0.0,-0.99239,1e-05,1.58835]
[1779550597785,44.14,75356.22,0.0,-0.99239,1e-05,1.5886]
[1779550597970,44.14,75356.22,0.0,-0.99239,1e-05,1.5886]
[1779550598260,44.14,75356.03,0.0,-0.99239,1e-05,1.58837]
[1779550599069,44.14,75356.03,0.0,-0.99239,1e-05,1.58837]
[1779550599220,44.14,75356.03,0.0,-0.99239,1e-05,1.58837]
[1779550604305,44.14,75356.19,0.0,-0.99239,1e-05,1.58856]
[1779550610347,44.14,75356.19,0.0,-0.99239,1e-05,1.58856]
[1779550613368,44.14,75362.15,0.0,-0.99235,1e-05,1.59558]
[1779550614375,44.14,75364.64,0.0,-0.99233,1e-05,1.59851]
[1779550614734,44.14,75364.64,0.0,-0.99233,1e-05,1.59851]
[1779550615351,44.14,75364.64,0.0,-0.99233,1e-05,1.59851]
[1779550615443,44.14,75364.77,0.0,-0.99233,1e-05,1.59867]
[1779550616753,44.14,75364.79,0.0,-0.99233,1e-05,1.59869]
[1779550617059,44.14,75364.79,0.0,-0.99233,1e-05,1.59869]
[1779550617396,44.14,75364.96,0.0,-0.99233,1e-05,1.59889]
[1779550622432,44.14,75364.36,0.0,-0.99233,1e-05,1.59818]
[1779550624446,44.14,75361.74,0.0,-0.99235,1e-05,1.59509]
[1779550625577,44.14,75359.92,0.0,-0.99236,1e-05,1.59295]
[1779550625719,44.14,75359.92,0.0,-0.99236,1e-05,1.59295]
[1779550625993,44.14,75359.92,0.0,-0.99236,1e-05,1.59295]
[1779550626219,44.14,75359.92,0.0,-0.99236,1e-05,1.59295]
[1779550626460,44.14,75359.65,0.0,-0.99236,1e-05,1.59263]
[1779550631022,44.14,75358.92,0.0,-0.99237,1e-05,1.59177]
[1779550631221,44.14,75358.92,0.0,-0.99237,1e-05,1.59177]
[1779550636530,44.14,75360.52,0.0,-0.99236,1e-05,1.59365]
[1779550636930,44.14,75360.52,0.0,-0.99236,1e-05,1.59365]
[1779550636970,44.14,75360.52,0.0,-0.99236,1e-05,1.59365]
[1779550637140,44.14,75360.52,0.0,-0.99236,1e-05,1.59365]
[1779550637220,44.14,75360.52,0.0,-0.99236,1e-05,1.59365]
[1779550637537,44.14,75360.97,0.0,-0.99236,1e-05,1.59418]
[1779550641792,44.14,75359.6,0.0,-0.99236,1e-05,1.59257]
[1779550641971,44.14,75359.6,0.0,-0.99236,1e-05,1.59257]
[1779550642518,44.14,75359.6,0.0,-0.99236,1e-05,1.59257]
[1779550642720,44.14,75361.63,0.0,-0.99235,1e-05,1.59496]
[1779550642821,44.14,75361.3,0.0,-0.99235,1e-05,1.59457]
[1779550648987,44.14,75360.51,0.0,-0.99236,1e-05,1.59364]
[1779550649220,44.14,75360.51,0.0,-0.99236,1e-05,1.59364]
[1779550651207,44.14,75360.21,0.0,-0.99236,1e-05,1.59329]
[1779550651302,44.14,75346.81,0.0,-0.99245,1e-05,1.57653]
[1779550651636,44.14,75329.75,0.0,-0.99256,1e-05,1.55671]
[1779550652643,44.14,75327.03,0.0,-0.99257,1e-05,1.55357]
[1779550654229,44.14,75327.03,0.0,-0.99257,1e-05,1.55357]
[1779550654240,44.14,75326.98,0.0,-0.99257,1e-05,1.55351]
[1779550655665,44.14,75324.94,0.0,-0.99258,1e-05,1.55116]
[1779550660700,44.14,75336.29,0.0,-0.99251,1e-05,1.56428]
[1779550661707,44.14,75343.24,0.0,-0.99247,1e-05,1.57236]
[1779550662714,44.14,75343.85,0.0,-0.99247,1e-05,1.57307]
[1779550664728,44.14,75337.12,0.0,-0.99251,1e-05,1.56525]
[1779550665759,44.14,75337.12,0.0,-0.99251,1e-05,1.56525]
[1779550665970,44.14,75337.12,0.0,-0.99251,1e-05,1.56525]
[1779550665971,44.14,75335.32,0.0,-0.99252,1e-05,1.56316]
[1779550667179,44.14,75335.32,0.0,-0.99252,1e-05,1.56316]
[1779550667220,44.14,75335.32,0.0,-0.99252,1e-05,1.56316]
[1779550673115,44.14,75335.78,0.0,-0.99252,1e-05,1.56369]
[1779550673219,44.14,75335.78,0.0,-0.99252,1e-05,1.56369]
[1779550673321,44.14,75338.07,0.0,-0.9925,1e-05,1.56635]
[1779550673924,44.14,75338.07,0.0,-0.9925,1e-05,1.56635]
[1779550673971,44.14,75338.07,0.0,-0.9925,1e-05,1.56635]
[1779550674021,44.14,75341.07,0.0,-0.99248,1e-05,1.56984]
[1779550678026,44.14,75340.39,0.0,-0.99249,1e-05,1.56905]
[1779550678249,44.14,75330.48,0.0,-0.99255,1e-05,1.55755]
[1779550679263,44.14,75330.48,0.0,-0.99255,1e-05,1.55755]
[1779550679364,44.14,75327.35,0.0,-0.99257,1e-05,1.55394]
[1779550681465,44.14,75327.37,0.0,-0.99257,1e-05,1.55396]
[1779550681567,44.14,75328.46,0.0,-0.99256,1e-05,1.55522]
[1779550682856,44.14,75326.54,0.0,-0.99257,1e-05,1.553]
[1779550687891,44.14,75326.95,0.0,-0.99257,1e-05,1.55348]
[1779550693035,44.14,75326.14,0.0,-0.99258,1e-05,1.55254]
[1779550693220,44.14,75326.14,0.0,-0.99258,1e-05,1.55254]
[1779550697470,44.14,75326.6,0.0,-0.99257,1e-05,1.55307]
[1779550697572,44.14,75325.52,0.0,-0.99258,1e-05,1.55183]
[1779550702996,44.14,75325.49,0.0,-0.99258,1e-05,1.55179]
[1779550705551,44.14,75325.75,0.0,-0.99258,1e-05,1.55209]
[1779550705720,44.14,75326.39,0.0,-0.99258,1e-05,1.55283]
[1779550710584,44.14,75327.05,0.0,-0.99257,1e-05,1.55359]
[1779550710049,44.14,75336.08,0.0,-0.99252,1e-05,1.56404]
[1779550710720,44.14,75336.08,0.0,-0.99252,1e-05,1.56404]
[1779550711056,44.14,75340.31,0.0,-0.99249,1e-05,1.56791]
[1779550712690,44.14,75342.67,0.0,-0.99248,1e-05,1.57066]
[1779550712720,44.14,75342.67,0.0,-0.99248,1e-05,1.57066]
[1779550713070,44.14,75345.81,0.0,-0.99246,1e-05,1.57432]
[1779550715104,44.14,75347.87,0.0,-0.99245,1e-05,1.57672]
[1779550715220,44.14,75347.87,0.0,-0.99245,1e-05,1.57672]
[1779550721127,44.14,75350.37,0.0,-0.99243,1e-05,1.57965]
[1779550722377,44.14,75350.37,0.0,-0.99243,1e-05,1.57965]
[1779550722470,44.14,75350.37,0.0,-0.99243,1e-05,1.57965]
[1779550722479,44.14,75350.37,0.0,-0.99243,1e-05,1.57965]
[1779550727589,44.14,75350.56,0.0,-0.99243,1e-05,1.57987]
[1779550727721,44.14,75350.56,0.0,-0.99243,1e-05,1.57987]
[1779550733213,44.14,75341.15,0.0,-0.99249,1e-05,1.56889]
[1779550733825,44.14,75341.15,0.0,-0.99249,1e-05,1.56889]
[1779550733969,44.14,75341.15,0.0,-0.99249,1e-05,1.56889]
[1779550734220,44.14,75331.94,0.0,-0.99255,1e-05,1.55821]
[1779550736264,44.14,75331.94,0.0,-0.99255,1e-05,1.55821]
[1779550736469,44.14,75331.94,0.0,-0.99255,1e-05,1.55821]
[1779550736571,44.14,75332.71,0.0,-0.99254,1e-05,1.5591]
[1779550737774,44.14,75331.95,0.0,-0.99255,1e-05,1.55822]
[1779550737969,44.14,75331.95,0.0,-0.99255,1e-05,1.55822]
[1779550743283,44.14,75341.94,0.0,-0.99248,1e-05,1.56981]
[1779550744642,44.14,75341.94,0.0,-0.99248,1e-05,1.56981]
[1779550744290,44.14,75345.16,0.0,-0.99246,1e-05,1.57356]
[1779550744720,44.14,75345.16,0.0,-0.99246,1e-05,1.57356]
[1779550746316,44.14,75350.77,0.0,-0.99243,1e-05,1.58011]
[1779550747320,44.14,75360.64,0.0,-0.99237,1e-05,1.5917]
[1779550748274,44.14,75360.64,0.0,-0.99237,1e-05,1.5917]
[1779550748327,44.14,75353.5,0.0,-0.99241,1e-05,1.58331]
[1779550749334,44.14,75351.0,0.0,-0.99243,1e-05,1.58038]
[1779550750317,44.14,75351.0,0.0,-0.99243,1e-05,1.58038]
[1779550753076,44.14,75349.08,0.0,-0.99244,1e-05,1.57814]
[1779550753221,44.14,75349.08,0.0,-0.99244,1e-05,1.57814]
[1779550754612,44.14,75348.3,0.0,-0.99244,1e-05,1.57723]
[1779550754719,44.14,75347.92,0.0,-0.99245,1e-05,1.57678]
[1779550755376,44.14,75347.1,0.0,-0.99245,1e-05,1.57582]
[1779550757390,44.14,75350.46,0.0,-0.99243,1e-05,1.57975]
[1779550757962,44.14,75350.46,0.0,-0.99243,1e-05,1.57975]
[1779550757970,44.14,75350.46,0.0,-0.99243,1e-05,1.57975]
[1779550760411,44.14,75356.16,0.0,-0.9924,1e-05,1.58643]
[1779550763625,44.14,75356.25,0.0,-0.9924,1e-05,1.58654]
[1779550763720,44.14,75356.22,0.0,-0.9924,1e-05,1.5865]
[1779550764085,44.14,75356.22,0.0,-0.9924,1e-05,1.5865]
[1779550764220,44.14,75356.22,0.0,-0.9924,1e-05,1.5865]
[1779550764439,44.14,75356.17,0.0,-0.9924,1e-05,1.58644]
[1779550769474,44.14,75356.64,0.0,-0.99239,1e-05,1.58699]
[1779550772639,44.14,75356.57,0.0,-0.9924,1e-05,1.58586]
[1779550772719,44.14,75356.49,0.0,-0.9924,1e-05,1.58577]
[1779550778537,44.14,75356.85,0.0,-0.9924,1e-05,1.58619]
[1779550783572,44.14,75356.88,0.0,-0.9924,1e-05,1.58623]
[1779550786580,44.14,75356.34,0.0,-0.9924,1e-05,1.58559]
[1779550786677,44.14,75362.53,0.0,-0.99236,1e-05,1.59287]
[1779550788609,44.14,75364.3,0.0,-0.99235,1e-05,1.59496]
[1779550789465,44.14,75364.3,0.0,-0.99235,1e-05,1.59496]
[1779550789470,44.14,75364.3,0.0,-0.99235,1e-05,1.59496]
[1779550789710,44.14,75364.3,0.0,-0.99235,1e-05,1.59496]
[1779550795658,44.14,75365.55,0.0,-0.99234,1e-05,1.59643]
[1779550800695,44.14,75356.83,0.0,-0.9924,1e-05,1.58617]
[1779550801700,44.14,75357.77,0.0,-0.99239,1e-05,1.58727]
[1779550802472,44.14,75357.77,0.0,-0.99239,1e-05,1.58727]
[1779550803913,44.14,75361.9,0.0,-0.99236,1e-05,1.59213]
[1779550803972,44.14,75361.9,0.0,-0.99236,1e-05,1.59213]
[1779550804721,44.14,75361.91,0.0,-0.99236,1e-05,1.59214]
[1779550807742,44.14,75366.51,0.0,-0.99234,1e-05,1.59756]
[1779550809483,44.14,75366.51,0.0,-0.99234,1e-05,1.59756]
[1779550809719,44.14,75366.51,0.0,-0.99234,1e-05,1.59756]
[1779550810765,44.14,75372.23,0.0,-0.9923,1e-05,1.60433]
[1779550811772,44.14,75380.36,0.0,-0.99225,1e-05,1.61398]
[1779550812779,44.14,75384.45,0.0,-0.99222,1e-05,1.61886]
[1779550816196,44.14,75386.3,0.0,-0.99221,1e-05,1.62107]
[1779550816219,44.14,75386.3,0.0,-0.99221,1e-05,1.62107]
[1779550816384,44.14,75386.67,0.0,-0.99221,1e-05,1.62151]
[1779550820470,44.14,75386.34,0.0,-0.99221,1e-05,1.62112]
[1779550823276,44.14,75387.09,0.0,-0.9922,1e-05,1.62201]
[1779550823471,44.14,75387.09,0.0,-0.9922,1e-05,1.62201]
[1779550823542,44.14,75387.05,0.0,-0.9922,1e-05,1.62196]
[1779550827917,44.14,75386.52,0.0,-0.99221,1e-05,1.62133]
[1779550827971,44.14,75386.52,0.0,-0.99221,1e-05,1.62133]
[1779550833927,44.14,75388.04,0.0,-0.9922,1e-05,1.62208]
[1779550839969,44.14,75388.24,0.0,-0.9922,1e-05,1.62232]
[1779550843026,44.14,75388.12,0.0,-0.9922,1e-05,1.62218]
[1779550843221,44.14,75388.12,0.0,-0.9922,1e-05,1.62218]
[1779550843470,44.14,75388.12,0.0,-0.9922,1e-05,1.62218]
[1779550843473,44.14,75388.15,0.0,-0.9922,1e-05,1.62221]
[1779550849032,44.14,75388.59,0.0,-0.9922,1e-05,1.62274]
[1779550854067,44.14,75388.92,0.0,-0.9922,1e-05,1.62314]
[1779550856081,44.14,75393.56,0.0,-0.99217,1e-05,1.62869]
[1779550858095,44.14,75396.48,0.0,-0.99215,1e-05,1.6322]
[1779550859247,44.14,75396.48,0.0,-0.99215,1e-05,1.6322]
[1779550859469,44.14,75396.48,0.0,-0.99215,1e-05,1.6322]
[1779550865144,44.14,75398.64,0.0,-0.99214,1e-05,1.6348]
[1779550870179,44.14,75399.91,0.0,-0.99213,1e-05,1.63632]
[1779550873385,44.14,75399.07,0.0,-0.99213,1e-05,1.63531]
[1779550873447,44.14,75435.29,0.0,-0.9919,1e-05,1.67938]
[1779550874208,44.14,75452.99,0.0,-0.99178,1e-05,1.70126]
[1779550875214,44.14,75453.28,0.0,-0.99178,1e-05,1.70162]
[1779550876428,44.14,75453.28,0.0,-0.99178,1e-05,1.70162]
[1779550877228,44.14,75449.42,0.0,-0.9918,1e-05,1.69683]
[1779550880249,44.14,75444.02,0.0,-0.99184,1e-05,1.69014]
[1779550882263,44.14,75442.58,0.0,-0.99185,1e-05,1.68836]
[1779550883270,44.14,75437.55,0.0,-0.99188,1e-05,1.68216]
[1779550886291,44.14,75437.03,0.0,-0.99188,1e-05,1.68152]
[1779550891327,44.14,75442.91,0.0,-0.99185,1e-05,1.68767]
[1779550895919,44.14,75443.67,0.0,-0.99184,1e-05,1.68861]
[1779550895971,44.14,75443.67,0.0,-0.99184,1e-05,1.68861]
[1779550897131,44.14,75443.67,0.0,-0.99184,1e-05,1.68861]
[1779550897219,44.14,75443.67,0.0,-0.99184,1e-05,1.68861]
[1779550897368,44.14,75443.89,0.0,-0.99184,1e-05,1.68889]
[1779550902403,44.14,75446.52,0.0,-0.99183,1e-05,1.69214]
[1779550903449,44.14,75446.52,0.0,-0.99183,1e-05,1.69214]
[1779550903472,44.14,75446.52,0.0,-0.99183,1e-05,1.69214]
[1779550909452,44.14,75445.37,0.0,-0.99183,1e-05,1.69071]
[1779550913481,44.14,75440.82,0.0,-0.99186,1e-05,1.6851]
[1779550914488,44.14,75444.49,0.0,-0.99184,1e-05,1.68963]
[1779550915808,44.14,75444.49,0.0,-0.99184,1e-05,1.68963]
[1779550915971,44.14,75445.23,0.0,-0.99183,1e-05,1.69054]
[1779550916286,44.14,75445.23,0.0,-0.99183,1e-05,1.69054]
[1779550916471,44.14,75445.23,0.0,-0.99183,1e-05,1.69054]
[1779550916502,44.14,75445.1,0.0,-0.99183,1e-05,1.69038]
[1779550922545,44.14,75445.01,0.0,-0.99184,1e-05,1.69027]
[1779550927580,44.14,75444.94,0.0,-0.99184,1e-05,1.69018]
[1779550932774,44.14,75444.97,0.0,-0.99184,1e-05,1.69022]
[1779550932975,44.14,75444.94,0.0,-0.99184,1e-05,1.69018]
[1779550937650,44.14,75434.18,0.0,-0.99191,1e-05,1.67692]
[1779550938656,44.14,75429.28,0.0,-0.99194,1e-05,1.67091]
[1779550939664,44.14,75429.4,0.0,-0.99194,1e-05,1.67106]
[1779550940793,44.14,75429.4,0.0,-0.99194,1e-05,1.67106]
[1779550940970,44.14,75428.31,0.0,-0.99195,1e-05,1.66972]
[1779550941836,44.14,75428.31,0.0,-0.99195,1e-05,1.66972]
[1779550941971,44.14,75428.4,0.0,-0.99195,1e-05,1.66983]
[1779550942685,44.14,75427.41,0.0,-0.99195,1e-05,1.66862]
[1779550944951,44.14,75427.22,0.0,-0.99195,1e-05,1.66839]
[1779550944970,44.14,75427.22,0.0,-0.99195,1e-05,1.66839]
[1779550950741,44.14,75426.8,0.0,-0.99196,1e-05,1.66788]
[1779550955776,44.14,75426.39,0.0,-0.99196,1e-05,1.66629]
[1779550960811,44.14,75426.33,0.0,-0.99196,1e-05,1.66622]
[1779550963483,44.14,75425.86,0.0,-0.99197,1e-05,1.66564]
[1779550963723,44.14,75425.86,0.0,-0.99197,1e-05,1.66564]
[1779550964058,44.14,75425.86,0.0,-0.99197,1e-05,1.66564]
[1779550964220,44.14,75425.86,0.0,-0.99197,1e-05,1.66564]
[1779550965846,44.14,75425.95,0.0,-0.99197,1e-05,1.66575]
[1779550970881,44.14,75426.14,0.0,-0.99197,1e-05,1.66598]
[1779550975916,44.14,75426.1,0.0,-0.99197,1e-05,1.66594]
[1779550980951,44.14,75429.96,0.0,-0.99194,1e-05,1.67066]
[1779550982005,44.14,75429.96,0.0,-0.99194,1e-05,1.67066]
[1779550982220,44.14,75429.96,0.0,-0.99194,1e-05,1.67066]
[1779550988000,44.14,75430.69,0.0,-0.99194,1e-05,1.67155]
[1779550990015,44.14,75435.72,0.0,-0.9919,1e-05,1.67772]
[1779550991543,44.14,75435.72,0.0,-0.9919,1e-05,1.67772]
[1779550991720,44.14,75435.72,0.0,-0.9919,1e-05,1.67772]
[1779550992017,44.14,75437.95,0.0,-0.99189,1e-05,1.68047]
[1779550992222,44.14,75437.95,0.0,-0.99189,1e-05,1.68047]
[1779550993035,44.14,75437.64,0.0,-0.99189,1e-05,1.68009]
[1779550998070,44.14,75437.92,0.0,-0.99189,1e-05,1.68043]
[1779551004112,44.14,75438.06,0.0,-0.99189,1e-05,1.6806]
[1779551007133,44.14,75431.12,0.0,-0.99193,1e-05,1.67208]
[1779551008707,44.14,75431.12,0.0,-0.99193,1e-05,1.67208]
[1779551008719,44.14,75431.12,0.0,-0.99193,1e-05,1.67208]
[1779551008791,44.14,75429.16,0.0,-0.99195,1e-05,1.66968]
[1779551014788,44.14,75429.01,0.0,-0.99195,1e-05,1.66841]
[1779551014970,44.14,75429.2,0.0,-0.99195,1e-05,1.66864]
[1779551015207,44.14,75429.2,0.0,-0.99195,1e-05,1.66864]
[1779551015220,44.14,75429.2,0.0,-0.99195,1e-05,1.66864]
[1779551015309,44.14,75429.14,0.0,-0.99195,1e-05,1.66857]
[1779551016196,44.14,75415.98,0.0,-0.99204,1e-05,1.65253]
[1779551017203,44.14,75411.81,0.0,-0.99206,1e-05,1.64747]
[1779551019069,44.14,75411.94,0.0,-0.99206,1e-05,1.64763]
[1779551019220,44.14,75411.94,0.0,-0.99206,1e-05,1.64763]
[1779551025259,44.14,75410.71,0.0,-0.99207,1e-05,1.64614]
[1779551027077,44.14,75410.98,0.0,-0.99207,1e-05,1.64647]
[1779551027220,44.14,75410.98,0.0,-0.99207,1e-05,1.64647]
[1779551027366,44.14,75410.98,0.0,-0.99207,1e-05,1.64647]
[1779551027470,44.14,75410.98,0.0,-0.99207,1e-05,1.64647]
[1779551027572,44.14,75410.94,0.0,-0.99207,1e-05,1.64642]
[1779551033735,44.14,75411.38,0.0,-0.99207,1e-05,1.64695]
[1779551033970,44.14,75411.38,0.0,-0.99207,1e-05,1.64695]
[1779551033821,44.14,75414.78,0.0,-0.99205,1e-05,1.65107]
[1779551039357,44.14,75414.14,0.0,-0.99205,1e-05,1.65029]
[1779551044394,44.14,75414.0,0.0,-0.99205,1e-05,1.65012]
[1779551047710,44.14,75414.01,0.0,-0.99205,1e-05,1.65014]
[1779551047719,44.14,75414.01,0.0,-0.99205,1e-05,1.65014]
[1779551047895,44.14,75414.01,0.0,-0.99205,1e-05,1.65014]
[1779551047973,44.14,75414.01,0.0,-0.99205,1e-05,1.65014]
[1779551047922,44.14,75413.88,0.0,-0.99205,1e-05,1.64998]
[1779551053315,44.14,75414.21,0.0,-0.99205,1e-05,1.65038]
[1779551053469,44.14,75414.21,0.0,-0.99205,1e-05,1.65038]
[1779551058947,44.14,75412.61,0.0,-0.99206,1e-05,1.64844]
[1779551058971,44.14,75412.61,0.0,-0.99206,1e-05,1.64844]
[1779551059137,44.14,75413.2,0.0,-0.99206,1e-05,1.64915]
[1779551059220,44.14,75413.2,0.0,-0.99206,1e-05,1.64915]
[1779551059499,44.14,75412.86,0.0,-0.99206,1e-05,1.64874]
[1779551060506,44.14,75404.04,0.0,-0.99212,1e-05,1.63808]
[1779551061394,44.14,75404.04,0.0,-0.99212,1e-05,1.63808]
[1779551061470,44.14,75404.04,0.0,-0.99212,1e-05,1.63808]
[1779551061513,44.14,75398.66,0.0,-0.99215,1e-05,1.63161]
[1779551066548,44.14,75397.69,0.0,-0.99216,1e-05,1.63044]
[1779551068515,44.14,75397.48,0.0,-0.99216,1e-05,1.63019]
[1779551068720,44.14,75397.48,0.0,-0.99216,1e-05,1.63019]
[1779551069047,44.14,75397.45,0.0,-0.99216,1e-05,1.63016]
[1779551069224,44.14,75397.45,0.0,-0.99216,1e-05,1.63016]
[1779551069282,44.14,75397.45,0.0,-0.99216,1e-05,1.63016]
[1779551074604,44.14,75399.2,0.0,-0.99215,1e-05,1.63119]
[1779551075618,44.14,75402.65,0.0,-0.99213,1e-05,1.63534]
[1779551077848,44.14,75405.18,0.0,-0.99211,1e-05,1.63838]
[1779551077970,44.14,75405.18,0.0,-0.99211,1e-05,1.63838]
[1779551080720,44.14,75407.06,0.0,-0.9921,1e-05,1.64065]
[1779551080978,44.14,75407.06,0.0,-0.9921,1e-05,1.64065]
[1779551081007,44.14,75410.18,0.0,-0.99208,1e-05,1.64442]
[1779551081652,44.14,75410.18,0.0,-0.99208,1e-05,1.64442]
[1779551081720,44.14,75410.18,0.0,-0.99208,1e-05,1.64442]
[1779551088712,44.14,75416.98,0.0,-0.99204,1e-05,1.65266]
[1779551091260,44.14,75417.37,0.0,-0.99203,1e-05,1.65314]
[1779551091470,44.14,75417.37,0.0,-0.99203,1e-05,1.65314]
[1779551091852,44.14,75417.37,0.0,-0.99203,1e-05,1.65314]
[1779551091971,44.14,75417.37,0.0,-0.99203,1e-05,1.65314]
[1779551092049,44.14,75418.19,0.0,-0.99203,1e-05,1.65413]
[1779551097538,44.14,75419.18,0.0,-0.99202,1e-05,1.65533]
[1779551097722,44.14,75419.18,0.0,-0.99202,1e-05,1.65533]
[1779551101791,44.14,75419.87,0.0,-0.99202,1e-05,1.65617]
[1779551101972,44.14,75419.87,0.0,-0.99202,1e-05,1.65617]
[1779551101805,44.14,75422.91,0.0,-0.992,1e-05,1.65987]
[1779551105517,44.14,75422.77,0.0,-0.992,1e-05,1.6597]
[1779551105727,44.14,75422.77,0.0,-0.992,1e-05,1.6597]
[1779551107850,44.14,75426.96,0.0,-0.99197,1e-05,1.66482]
[1779551112882,44.14,75429.71,0.0,-0.99195,1e-05,1.66818]
[1779551114526,44.14,75429.6,0.0,-0.99195,1e-05,1.66804]
[1779551114722,44.14,75429.6,0.0,-0.99195,1e-05,1.66804]
[1779551114816,44.14,75429.6,0.0,-0.99195,1e-05,1.66804]
[1779551114973,44.14,75429.6,0.0,-0.99195,1e-05,1.66804]
[1779551115029,44.14,75430.27,0.0,-0.99195,1e-05,1.66886]
[1779551120938,44.14,75432.59,0.0,-0.99193,1e-05,1.6717]
[1779551121275,44.14,75432.59,0.0,-0.99193,1e-05,1.6717]
[1779551121469,44.14,75432.59,0.0,-0.99193,1e-05,1.6717]
[1779551123959,44.14,75438.72,0.0,-0.99189,1e-05,1.67923]
[1779551124493,44.14,75438.72,0.0,-0.99189,1e-05,1.67923]
[1779551124720,44.14,75438.72,0.0,-0.99189,1e-05,1.67923]
[1779551124966,44.14,75438.56,0.0,-0.99189,1e-05,1.67903]
[1779551133023,44.14,75443.76,0.0,-0.99186,1e-05,1.68434]
[1779551135722,44.14,75443.36,0.0,-0.99187,1e-05,1.68385]
[1779551135969,44.14,75443.36,0.0,-0.99187,1e-05,1.68385]
[1779551141083,44.14,75448.57,0.0,-0.99183,1e-05,1.69028]
[1779551141259,44.14,75448.57,0.0,-0.99183,1e-05,1.69028]
[1779551141470,44.14,75448.57,0.0,-0.99183,1e-05,1.69028]
[1779551142721,44.14,75448.88,0.0,-0.99183,1e-05,1.69067]
[1779551142973,44.14,75448.88,0.0,-0.99183,1e-05,1.69067]
[1779551143096,44.14,75450.06,0.0,-0.99182,1e-05,1.69213]
[1779551147870,44.14,75449.6,0.0,-0.99183,1e-05,1.69156]
[1779551147969,44.14,75449.6,0.0,-0.99183,1e-05,1.69156]
[1779551149138,44.14,75444.63,0.0,-0.99186,1e-05,1.68542]
[1779551156192,44.14,75444.54,0.0,-0.99186,1e-05,1.68531]
[1779551159117,44.14,75444.72,0.0,-0.99186,1e-05,1.68553]
[1779551159219,44.14,75445.6,0.0,-0.99185,1e-05,1.68661]
[1779551159321,44.14,75450.88,0.0,-0.99182,1e-05,1.69314]
[1779551160178,44.14,75450.88,0.0,-0.99182,1e-05,1.69314]
[1779551160221,44.14,75450.88,0.0,-0.99182,1e-05,1.69314]
[1779551160279,44.14,75450.85,0.0,-0.99182,1e-05,1.69311]
[1779551163775,44.14,75451.17,0.0,-0.99182,1e-05,1.6935]
[1779551163969,44.14,75451.17,0.0,-0.99182,1e-05,1.6935]
[1779551164070,44.14,75456.42,0.0,-0.99178,1e-05,1.70002]
[1779551169283,44.14,75458.95,0.0,-0.99176,1e-05,1.70316]
[1779551172144,44.14,75458.61,0.0,-0.99177,1e-05,1.70274]
[1779551172219,44.14,75458.76,0.0,-0.99176,1e-05,1.70293]
[1779551172693,44.14,75458.76,0.0,-0.99176,1e-05,1.70293]
[1779551172722,44.14,75458.76,0.0,-0.99176,1e-05,1.70293]
[1779551172795,44.14,75460.04,0.0,-0.99176,1e-05,1.70452]
[1779551179058,44.14,75460.08,0.0,-0.99176,1e-05,1.70457]
[1779551179219,44.14,75460.09,0.0,-0.99176,1e-05,1.70458]
[1779551180514,44.14,75460.63,0.0,-0.99175,1e-05,1.70525]
[1779551180721,44.14,75460.63,0.0,-0.99175,1e-05,1.70525]
[1779551180729,44.14,75459.91,0.0,-0.99176,1e-05,1.70436]
[1779551187408,44.14,75462.01,0.0,-0.99174,1e-05,1.70697]
[1779551188483,44.14,75462.01,0.0,-0.99174,1e-05,1.70697]
[1779551188720,44.14,75462.01,0.0,-0.99174,1e-05,1.70697]
[1779551191870,44.14,75461.89,0.0,-0.99174,1e-05,1.70682]
[1779551191969,44.14,75461.89,0.0,-0.99174,1e-05,1.70682]
[1779551192026,44.14,75455.37,0.0,-0.99179,1e-05,1.69761]
[1779551192890,44.14,75455.37,0.0,-0.99179,1e-05,1.69761]
[1779551192972,44.14,75455.37,0.0,-0.99179,1e-05,1.69761]
[1779551193073,44.14,75450.74,0.0,-0.99182,1e-05,1.69187]
[1779551196610,44.14,75448.52,0.0,-0.99184,1e-05,1.68913]
[1779551196721,44.14,75448.52,0.0,-0.99184,1e-05,1.68913]
[1779551196822,44.14,75440.78,0.0,-0.99189,1e-05,1.67958]
[1779551197480,44.14,75440.13,0.0,-0.99189,1e-05,1.67878]
[1779551202515,44.14,75439.99,0.0,-0.99189,1e-05,1.67861]
[1779551206213,44.14,75440.68,0.0,-0.99189,1e-05,1.67946]
[1779551206220,44.14,75440.68,0.0,-0.99189,1e-05,1.67946]
[1779551207777,44.14,75440.45,0.0,-0.99189,1e-05,1.67917]
[1779551207969,44.14,75440.45,0.0,-0.99189,1e-05,1.67917]
[1779551208071,44.14,75440.22,0.0,-0.99189,1e-05,1.67889]
[1779551211351,44.14,75440.23,0.0,-0.99189,1e-05,1.6789]
[1779551211470,44.14,75440.23,0.0,-0.99189,1e-05,1.6789]
[1779551216613,44.14,75438.76,0.0,-0.9919,1e-05,1.6771]
[1779551218279,44.14,75439.91,0.0,-0.9919,1e-05,1.67851]
[1779551218469,44.14,75439.91,0.0,-0.9919,1e-05,1.67851]
[1779551218627,44.14,75450.03,0.0,-0.99183,1e-05,1.69099]
[1779551219634,44.14,75451.16,0.0,-0.99182,1e-05,1.69239]
[1779551220212,44.14,75451.16,0.0,-0.99182,1e-05,1.69239]
[1779551220221,44.14,75451.16,0.0,-0.99182,1e-05,1.69239]
[1779551220641,44.14,75449.41,0.0,-0.99183,1e-05,1.69023]
[1779551226683,44.14,75448.2,0.0,-0.99184,1e-05,1.68873]
[1779551232950,44.14,75448.39,0.0,-0.99184,1e-05,1.68896]
[1779551232969,44.14,75448.39,0.0,-0.99184,1e-05,1.68896]
[1779551234739,44.14,75444.65,0.0,-0.99186,1e-05,1.68435]
[1779551241088,44.14,75444.19,0.0,-0.99187,1e-05,1.68378]
[1779551241220,44.14,75444.07,0.0,-0.99187,1e-05,1.68363]
[1779551242183,44.14,75444.07,0.0,-0.99187,1e-05,1.68363]
[1779551242221,44.14,75444.07,0.0,-0.99187,1e-05,1.68363]
[1779551242284,44.14,75444.07,0.0,-0.99187,1e-05,1.68363]
[1779551247829,44.14,75442.63,0.0,-0.99188,1e-05,1.68186]
[1779551252865,44.14,75442.94,0.0,-0.99188,1e-05,1.68115]
[1779551257523,44.14,75442.97,0.0,-0.99188,1e-05,1.68118]
[1779551257719,44.14,75442.97,0.0,-0.99188,1e-05,1.68118]
[1779551260960,44.14,75443.15,0.0,-0.99188,1e-05,1.6814]
[1779551260971,44.14,75443.15,0.0,-0.99188,1e-05,1.6814]
[1779551261003,44.14,75444.73,0.0,-0.99187,1e-05,1.68335]
[1779551266963,44.14,75446.51,0.0,-0.99186,1e-05,1.68555]
[1779551273005,44.14,75446.39,0.0,-0.99186,1e-05,1.6854]
[1779551274470,44.14,75446.39,0.0,-0.99186,1e-05,1.6854]
[1779551274545,44.14,75446.39,0.0,-0.99186,1e-05,1.6854]
[1779551274720,44.14,75446.39,0.0,-0.99186,1e-05,1.6854]
[1779551275019,44.14,75446.44,0.0,-0.99186,1e-05,1.68546]
[1779551278746,44.14,75446.86,0.0,-0.99185,1e-05,1.68598]
[1779551278970,44.14,75446.86,0.0,-0.99185,1e-05,1.68598]
[1779551284082,44.14,75447.09,0.0,-0.99185,1e-05,1.68626]
[1779551287721,44.14,75449.01,0.0,-0.99184,1e-05,1.68863]
[1779551287970,44.14,75449.01,0.0,-0.99184,1e-05,1.68863]
[1779551288110,44.14,75451.1,0.0,-0.99183,1e-05,1.69122]
[1779551288554,44.14,75451.1,0.0,-0.99183,1e-05,1.69122]
[1779551288719,44.14,75451.1,0.0,-0.99183,1e-05,1.69122]
[1779551294152,44.14,75451.42,0.0,-0.99182,1e-05,1.69162]
[1779551297898,44.14,75452.55,0.0,-0.99182,1e-05,1.69301]
[1779551297970,44.14,75452.55,0.0,-0.99182,1e-05,1.69301]
[1779551298180,44.14,75452.53,0.0,-0.99182,1e-05,1.69299]
[1779551298900,44.14,75452.53,0.0,-0.99182,1e-05,1.69299]
[1779551298969,44.14,75452.53,0.0,-0.99182,1e-05,1.69299]
[1779551303251,44.14,75452.58,0.0,-0.99182,1e-05,1.69305]
[1779551303470,44.14,75452.29,0.0,-0.99182,1e-05,1.69269]
[1779551303751,44.14,75452.29,0.0,-0.99182,1e-05,1.69269]
[1779551303969,44.14,75452.29,0.0,-0.99182,1e-05,1.69269]
[1779551304222,44.14,75452.42,0.0,-0.99182,1e-05,1.69285]
[1779551309258,44.14,75453.15,0.0,-0.99181,1e-05,1.69376]
[1779551313287,44.14,75457.53,0.0,-0.99179,1e-05,1.69809]
[1779551313954,44.14,75457.53,0.0,-0.99179,1e-05,1.69809]
[1779551313969,44.14,75457.53,0.0,-0.99179,1e-05,1.69809]
[1779551314294,44.14,75458.88,0.0,-0.99178,1e-05,1.69977]
[1779551314823,44.14,75458.88,0.0,-0.99178,1e-05,1.69977]
[1779551314971,44.14,75458.88,0.0,-0.99178,1e-05,1.69977]
[1779551321089,44.14,75461.04,0.0,-0.99176,1e-05,1.70245]
[1779551323054,44.14,75461.66,0.0,-0.99176,1e-05,1.70322]
[1779551323220,44.14,75461.66,0.0,-0.99176,1e-05,1.70322]
[1779551323238,44.14,75463.37,0.0,-0.99175,1e-05,1.70535]
[1779551323694,44.14,75463.37,0.0,-0.99175,1e-05,1.70535]
[1779551323721,44.14,75463.37,0.0,-0.99175,1e-05,1.70535]
[1779551324364,44.14,75458.24,0.0,-0.99178,1e-05,1.69897]
[1779551325372,44.14,75450.15,0.0,-0.99184,1e-05,1.68895]
[1779551326362,44.14,75450.15,0.0,-0.99184,1e-05,1.68895]
[1779551326470,44.14,75450.15,0.0,-0.99184,1e-05,1.68895]
[1779551326970,44.14,75450.15,0.0,-0.99184,1e-05,1.68895]
[1779551327219,44.14,75450.15,0.0,-0.99184,1e-05,1.68895]
[1779551327071,44.14,75449.45,0.0,-0.99184,1e-05,1.68808]
[1779551331414,44.14,75440.02,0.0,-0.9919,1e-05,1.67646]
[1779551333249,44.14,75440.02,0.0,-0.9919,1e-05,1.67646]
[1779551333299,44.14,75436.54,0.0,-0.99193,1e-05,1.67219]
[1779551333471,44.14,75436.54,0.0,-0.99193,1e-05,1.67219]
[1779551334257,44.14,75436.54,0.0,-0.99193,1e-05,1.67219]
[1779551334473,44.14,75436.38,0.0,-0.99193,1e-05,1.67199]
[1779551340478,44.14,75438.08,0.0,-0.99192,1e-05,1.67408]
[1779551344791,44.14,75439.47,0.0,-0.99191,1e-05,1.67579]
[1779551344970,44.14,75439.47,0.0,-0.99191,1e-05,1.67579]
[1779551345071,44.14,75436.31,0.0,-0.99193,1e-05,1.67191]
[1779551345541,44.14,75436.31,0.0,-0.99193,1e-05,1.67191]
[1779551345719,44.14,75436.31,0.0,-0.99193,1e-05,1.67191]
[1779551351555,44.14,75436.06,0.0,-0.99193,1e-05,1.6716]
[1779551357597,44.14,75433.06,0.0,-0.99195,1e-05,1.66793]
[1779551358393,44.14,75433.06,0.0,-0.99195,1e-05,1.66793]
[1779551358469,44.14,75433.06,0.0,-0.99195,1e-05,1.66793]
[1779551359205,44.14,75433.06,0.0,-0.99195,1e-05,1.66793]
[1779551359221,44.14,75433.06,0.0,-0.99195,1e-05,1.66793]
[1779551359305,44.14,75430.13,0.0,-0.99197,1e-05,1.66435]
[1779551365653,44.14,75429.78,0.0,-0.99197,1e-05,1.66392]
[1779551368690,44.14,75429.35,0.0,-0.99198,1e-05,1.66339]
[1779551371397,44.14,75427.56,0.0,-0.99199,1e-05,1.66121]
[1779551371470,44.14,75427.56,0.0,-0.99199,1e-05,1.66121]
[1779551371904,44.14,75427.56,0.0,-0.99199,1e-05,1.66121]
[1779551371973,44.14,75427.56,0.0,-0.99199,1e-05,1.66121]
[1779551372075,44.14,75427.52,0.0,-0.99199,1e-05,1.66008]
[1779551373710,44.14,75424.19,0.0,-0.99201,1e-05,1.65602]
[1779551375270,44.14,75424.19,0.0,-0.99201,1e-05,1.65602]
[1779551375472,44.14,75423.27,0.0,-0.99202,1e-05,1.6549]
[1779551376731,44.14,75418.59,0.0,-0.99205,1e-05,1.64922]
[1779551377738,44.14,75415.36,0.0,-0.99207,1e-05,1.64531]
[1779551378640,44.14,75415.36,0.0,-0.99207,1e-05,1.64531]
[1779551378719,44.14,75415.36,0.0,-0.99207,1e-05,1.64531]
[1779551378745,44.14,75414.57,0.0,-0.99208,1e-05,1.64435]
[1779551381061,44.14,75413.32,0.0,-0.99209,1e-05,1.64284]
[1779551381221,44.14,75413.32,0.0,-0.99209,1e-05,1.64284]
[1779551384788,44.14,75416.95,0.0,-0.99206,1e-05,1.64723]
[1779551386701,44.14,75417.86,0.0,-0.99206,1e-05,1.64833]
[1779551386720,44.14,75417.86,0.0,-0.99206,1e-05,1.64833]
[1779551386802,44.14,75417.53,0.0,-0.99206,1e-05,1.64793]
[1779551387439,44.14,75417.53,0.0,-0.99206,1e-05,1.64793]
[1779551387471,44.14,75417.53,0.0,-0.99206,1e-05,1.64793]
[1779551393851,44.14,75417.37,0.0,-0.99206,1e-05,1.64774]
[1779551398841,44.14,75415.25,0.0,-0.99207,1e-05,1.64517]
[1779551398970,44.14,75415.25,0.0,-0.99207,1e-05,1.64517]
[1779551399067,44.14,75413.93,0.0,-0.99208,1e-05,1.64358]
[1779551399846,44.14,75413.93,0.0,-0.99208,1e-05,1.64358]
[1779551399969,44.14,75413.93,0.0,-0.99208,1e-05,1.64358]
[1779551404757,44.14,75414.95,0.0,-0.99207,1e-05,1.64481]
[1779551404970,44.14,75414.95,0.0,-0.99207,1e-05,1.64481]
[1779551407523,44.14,75417.08,0.0,-0.99206,1e-05,1.64739]
[1779551407726,44.14,75417.08,0.0,-0.99206,1e-05,1.64739]
[1779551407949,44.14,75417.31,0.0,-0.99206,1e-05,1.64767]
[1779551411091,44.14,75417.67,0.0,-0.99206,1e-05,1.6481]
[1779551411220,44.14,75417.67,0.0,-0.99206,1e-05,1.6481]
[1779551417015,44.14,75421.64,0.0,-0.99203,1e-05,1.65292]
[1779551422050,44.14,75421.82,0.0,-0.99203,1e-05,1.65314]
[1779551423272,44.14,75421.82,0.0,-0.99203,1e-05,1.65314]
[1779551423301,44.14,75421.95,0.0,-0.99203,1e-05,1.6533]
[1779551423471,44.14,75421.95,0.0,-0.99203,1e-05,1.6533]
[1779551424070,44.14,75421.95,0.0,-0.99203,1e-05,1.6533]
[1779551424220,44.14,75421.95,0.0,-0.99203,1e-05,1.6533]
[1779551424273,44.14,75421.01,0.0,-0.99203,1e-05,1.65216]
[1779551430106,44.14,75419.63,0.0,-0.99204,1e-05,1.65048]
[1779551435143,44.14,75420.32,0.0,-0.99204,1e-05,1.65024]
[1779551437862,44.14,75420.22,0.0,-0.99205,1e-05,1.65012]
[1779551437970,44.14,75420.22,0.0,-0.99205,1e-05,1.65012]
[1779551438674,44.14,75420.32,0.0,-0.99204,1e-05,1.65024]
[1779551438719,44.14,75420.32,0.0,-0.99204,1e-05,1.65024]
[1779551439171,44.14,75420.19,0.0,-0.99205,1e-05,1.65008]
[1779551445213,44.14,75420.43,0.0,-0.99204,1e-05,1.65037]
[1779551450379,44.14,75420.39,0.0,-0.99204,1e-05,1.65032]
[1779551450470,44.14,75420.36,0.0,-0.99204,1e-05,1.65029]
[1779551456293,44.14,75420.84,0.0,-0.99204,1e-05,1.65087]
[1779551457101,44.14,75420.84,0.0,-0.99204,1e-05,1.65087]
[1779551457230,44.14,75420.84,0.0,-0.99204,1e-05,1.65087]
[1779551457300,44.14,75426.12,0.0,-0.99201,1e-05,1.65729]
[1779551457786,44.14,75426.12,0.0,-0.99201,1e-05,1.65729]
[1779551457971,44.14,75426.12,0.0,-0.99201,1e-05,1.65729]
[1779551460762,44.14,75429.18,0.0,-0.99199,1e-05,1.66102]
[1779551460863,44.14,75429.18,0.0,-0.99199,1e-05,1.66102]
[1779551461329,44.14,75431.45,0.0,-0.99197,1e-05,1.66379]
[1779551462336,44.14,75448.91,0.0,-0.99186,1e-05,1.68522]
[1779551463343,44.14,75452.82,0.0,-0.99183,1e-05,1.69005]
[1779551464874,44.14,75452.2,0.0,-0.99183,1e-05,1.68929]
[1779551464970,44.14,75452.2,0.0,-0.99183,1e-05,1.68929]
[1779551465357,44.14,75452.12,0.0,-0.99183,1e-05,1.68919]
[1779551465691,44.14,75452.12,0.0,-0.99183,1e-05,1.68919]
[1779551465720,44.14,75452.12,0.0,-0.99183,1e-05,1.68919]
[1779551471401,44.14,75454.08,0.0,-0.99182,1e-05,1.69161]
[1779551473334,44.14,75454.57,0.0,-0.99182,1e-05,1.69222]
[1779551473469,44.14,75454.57,0.0,-0.99182,1e-05,1.69222]
[1779551479229,44.14,75453.46,0.0,-0.99183,1e-05,1.69085]
[1779551479470,44.14,75453.46,0.0,-0.99183,1e-05,1.69085]
[1779551479513,44.14,75453.24,0.0,-0.99183,1e-05,1.69057]
[1779551480101,44.14,75453.24,0.0,-0.99183,1e-05,1.69057]
[1779551480222,44.14,75453.24,0.0,-0.99183,1e-05,1.69057]
[1779551485499,44.14,75453.94,0.0,-0.99182,1e-05,1.69144]
[1779551490534,44.14,75449.25,0.0,-0.99185,1e-05,1.68564]
[1779551491276,44.14,75449.25,0.0,-0.99185,1e-05,1.68564]
[1779551491470,44.14,75449.25,0.0,-0.99185,1e-05,1.68564]
[1779551491541,44.14,75446.68,0.0,-0.99188,1e-05,1.68138]
[1779551492362,44.14,75446.68,0.0,-0.99188,1e-05,1.68138]
[1779551492471,44.14,75446.68,0.0,-0.99188,1e-05,1.68138]
[1779551496577,44.14,75444.13,0.0,-0.99189,1e-05,1.67824]
[1779551501612,44.14,75443.69,0.0,-0.9919,1e-05,1.6777]
[1779551507976,44.14,75443.71,0.0,-0.9919,1e-05,1.67772]
[1779551508217,44.14,75443.71,0.0,-0.9919,1e-05,1.67772]
[1779551508222,44.14,75443.71,0.0,-0.9919,1e-05,1.67772]
[1779551508469,44.14,75443.71,0.0,-0.9919,1e-05,1.67772]
[1779551508571,44.14,75443.62,0.0,-0.9919,1e-05,1.67761]
[1779551512968,44.14,75442.58,0.0,-0.9919,1e-05,1.67633]
[1779551513221,44.14,75442.58,0.0,-0.9919,1e-05,1.67633]
[1779551513448,44.14,75442.58,0.0,-0.9919,1e-05,1.67633]
[1779551513469,44.14,75442.58,0.0,-0.9919,1e-05,1.67633]
[1779551513489,44.14,75442.61,0.0,-0.9919,1e-05,1.67637]
[1779551513698,44.14,75440.42,0.0,-0.99192,1e-05,1.67368]
[1779551516719,44.14,75437.01,0.0,-0.99194,1e-05,1.6695]
[1779551521805,44.14,75437.56,0.0,-0.99194,1e-05,1.67017]
[1779551521970,44.14,75437.56,0.0,-0.99194,1e-05,1.67017]
[1779551522385,44.14,75437.56,0.0,-0.99194,1e-05,1.67017]
[1779551522472,44.14,75437.56,0.0,-0.99194,1e-05,1.67017]
[1779551522486,44.14,75437.12,0.0,-0.99194,1e-05,1.66963]
[1779551527798,44.14,75437.94,0.0,-0.99193,1e-05,1.67064]
[1779551532833,44.14,75437.86,0.0,-0.99193,1e-05,1.67054]
[1779551534099,44.14,75437.86,0.0,-0.99193,1e-05,1.67054]
[1779551534219,44.14,75437.86,0.0,-0.99193,1e-05,1.67054]
[1779551534321,44.14,75437.4,0.0,-0.99194,1e-05,1.66998]
[1779551535286,44.14,75437.4,0.0,-0.99194,1e-05,1.66998]
[1779551535471,44.14,75437.4,0.0,-0.99194,1e-05,1.66998]
[1779551540889,44.14,75437.46,0.0,-0.99194,1e-05,1.67005]
[1779551542308,44.14,75437.46,0.0,-0.99194,1e-05,1.67005]
[1779551542469,44.14,75437.46,0.0,-0.99194,1e-05,1.67005]
[1779551547938,44.14,75437.99,0.0,-0.99193,1e-05,1.6707]
[1779551550295,44.14,75437.64,0.0,-0.99194,1e-05,1.67027]
[1779551550473,44.14,75437.64,0.0,-0.99194,1e-05,1.67027]
[1779551550574,44.14,75431.2,0.0,-0.99198,1e-05,1.6624]
[1779551554953,44.14,75431.36,0.0,-0.99198,1e-05,1.66151]
[1779551554970,44.14,75431.36,0.0,-0.99198,1e-05,1.66151]
[1779551555754,44.14,75430.37,0.0,-0.99199,1e-05,1.6603]
[1779551555969,44.14,75430.37,0.0,-0.99199,1e-05,1.6603]
[1779551555997,44.14,75430.68,0.0,-0.99199,1e-05,1.66068]
[1779551561034,44.14,75430.99,0.0,-0.99198,1e-05,1.66105]
[1779551562739,44.14,75432.21,0.0,-0.99198,1e-05,1.66254]
[1779551562980,44.14,75432.21,0.0,-0.99198,1e-05,1.66254]
[1779551571104,44.14,75432.06,0.0,-0.99198,1e-05,1.66236]
[1779551576139,44.14,75432.13,0.0,-0.99198,1e-05,1.66245]
[1779551581175,44.14,75432.03,0.0,-0.99198,1e-05,1.66232]
[1779551584426,44.14,75431.71,0.0,-0.99198,1e-05,1.66193]
[1779551584475,44.14,75431.71,0.0,-0.99198,1e-05,1.66193]
[1779551585712,44.14,75431.68,0.0,-0.99198,1e-05,1.6619]
[1779551585720,44.14,75431.68,0.0,-0.99198,1e-05,1.6619]
[1779551585808,44.14,75431.68,0.0,-0.99198,1e-05,1.6619]
[1779551592252,44.14,75431.64,0.0,-0.99198,1e-05,1.66185]
[1779551597287,44.14,75431.54,0.0,-0.99198,1e-05,1.66173]
[1779551601468,44.14,75430.3,0.0,-0.99199,1e-05,1.66021]
[1779551601720,44.14,75429.38,0.0,-0.992,1e-05,1.65909]
[1779551602322,44.14,75425.81,0.0,-0.99202,1e-05,1.65475]
[1779551604909,44.14,75423.21,0.0,-0.99204,1e-05,1.65159]
[1779551604969,44.14,75423.21,0.0,-0.99204,1e-05,1.65159]
[1779551605343,44.14,75423.12,0.0,-0.99204,1e-05,1.65148]
[1779551609372,44.14,75419.09,0.0,-0.99206,1e-05,1.64659]
[1779551610379,44.14,75414.26,0.0,-0.99209,1e-05,1.64075]
[1779551611870,44.14,75413.27,0.0,-0.99211,1e-05,1.63848]
[1779551611973,44.14,75413.27,0.0,-0.99211,1e-05,1.63848]
[1779551617428,44.14,75411.91,0.0,-0.99211,1e-05,1.63684]
[1779551621330,44.14,75411.14,0.0,-0.99212,1e-05,1.63591]
[1779551621472,44.14,75411.14,0.0,-0.99212,1e-05,1.63591]
[1779551623420,44.14,75411.1,0.0,-0.99212,1e-05,1.63586]
[1779551623470,44.14,75411.1,0.0,-0.99212,1e-05,1.63586]
[1779551623471,44.14,75410.28,0.0,-0.99212,1e-05,1.63487]
[1779551624478,44.14,75405.0,0.0,-0.99216,1e-05,1.62853]
[1779551625590,44.14,75405.0,0.0,-0.99216,1e-05,1.62853]
[1779551625722,44.14,75405.0,0.0,-0.99216,1e-05,1.62853]
[1779551629513,44.14,75399.71,0.0,-0.99219,1e-05,1.62219]
[1779551630344,44.14,75399.71,0.0,-0.99219,1e-05,1.62219]
[1779551630471,44.14,75399.71,0.0,-0.99219,1e-05,1.62219]
[1779551630520,44.14,75398.23,0.0,-0.9922,1e-05,1.62042]
[1779551633541,44.14,75404.33,0.0,-0.99216,1e-05,1.62772]
[1779551634851,44.14,75405.09,0.0,-0.99216,1e-05,1.62863]
[1779551634971,44.14,75405.09,0.0,-0.99216,1e-05,1.62863]
[1779551640591,44.14,75404.0,0.0,-0.99217,1e-05,1.62733]
[1779551642343,44.14,75404.66,0.0,-0.99216,1e-05,1.62812]
[1779551642471,44.14,75404.66,0.0,-0.99216,1e-05,1.62812]
[1779551644362,44.14,75404.08,0.0,-0.99217,1e-05,1.62742]
[1779551644469,44.14,75404.08,0.0,-0.99217,1e-05,1.62742]
[1779551644619,44.14,75404.03,0.0,-0.99217,1e-05,1.62736]
[1779551648674,44.14,75403.03,0.0,-0.99217,1e-05,1.62616]
[1779551648726,44.14,75403.03,0.0,-0.99217,1e-05,1.62616]
[1779551659726,44.14,75402.01,0.0,-0.99218,1e-05,1.62494]
[1779551661058,44.14,75402.31,0.0,-0.99218,1e-05,1.6253]
[1779551661221,44.14,75402.31,0.0,-0.99218,1e-05,1.6253]
[1779551662977,44.14,75402.18,0.0,-0.99218,1e-05,1.62514]
[1779551663220,44.14,75402.18,0.0,-0.99218,1e-05,1.62514]
[1779551663322,44.14,75402.18,0.0,-0.99218,1e-05,1.62514]
[1779551668790,44.14,75402.4,0.0,-0.99218,1e-05,1.62541]
[1779551672892,44.14,75402.03,0.0,-0.99218,1e-05,1.6239]
[1779551672969,44.14,75402.03,0.0,-0.99218,1e-05,1.6239]
[1779551674339,44.14,75403.55,0.0,-0.99217,1e-05,1.62572]
[1779551674473,44.14,75403.55,0.0,-0.99217,1e-05,1.62572]
[1779551674574,44.14,75404.56,0.0,-0.99217,1e-05,1.62693]
[1779551677374,44.14,75404.3,0.0,-0.99217,1e-05,1.62662]
[1779551677470,44.14,75404.3,0.0,-0.99217,1e-05,1.62662]
[1779551680880,44.14,75404.69,0.0,-0.99217,1e-05,1.62708]
[1779551680937,44.14,75409.61,0.0,-0.99213,1e-05,1.633]
[1779551682891,44.14,75405.7,0.0,-0.99216,1e-05,1.6283]
[1779551684316,44.14,75405.7,0.0,-0.99216,1e-05,1.6283]
[1779551689940,44.14,75405.25,0.0,-0.99216,1e-05,1.62776]
[1779551695311,44.14,75405.67,0.0,-0.99216,1e-05,1.62826]
[1779551695372,44.14,75412.04,0.0,-0.99212,1e-05,1.63592]
[1779551695995,44.14,75417.64,0.0,-0.99208,1e-05,1.64268]
[1779551698766,44.14,75416.75,0.0,-0.99209,1e-05,1.6416]
[1779551706065,44.14,75422.93,0.0,-0.99205,1e-05,1.64909]
[1779551707724,44.14,75422.93,0.0,-0.99205,1e-05,1.64909]
[1779551707801,44.14,75422.99,0.0,-0.99205,1e-05,1.64916]
[1779551707971,44.14,75422.99,0.0,-0.99205,1e-05,1.64916]
[1779551713114,44.14,75422.96,0.0,-0.99205,1e-05,1.64912]
[1779551718149,44.14,75419.79,0.0,-0.99207,1e-05,1.64528]
[1779551719928,44.14,75419.95,0.0,-0.99207,1e-05,1.64547]
[1779551719970,44.14,75419.95,0.0,-0.99207,1e-05,1.64547]
[1779551725770,44.14,75420.01,0.0,-0.99207,1e-05,1.64555]
[1779551725970,44.14,75419.27,0.0,-0.99207,1e-05,1.64465]
[1779551726205,44.14,75415.15,0.0,-0.9921,1e-05,1.63967]
[1779551727761,44.14,75415.15,0.0,-0.9921,1e-05,1.63967]
[1779551727805,44.14,75414.26,0.0,-0.9921,1e-05,1.6386]
[1779551727969,44.14,75414.26,0.0,-0.9921,1e-05,1.6386]
[1779551731665,44.14,75415.3,0.0,-0.9921,1e-05,1.63985]
[1779551731720,44.14,75415.3,0.0,-0.9921,1e-05,1.63985]
[1779551737282,44.14,75414.73,0.0,-0.99211,1e-05,1.63809]
[1779551738945,44.14,75417.52,0.0,-0.99209,1e-05,1.64146]
[1779551738973,44.14,75417.52,0.0,-0.99209,1e-05,1.64146]
[1779551740738,44.14,75417.48,0.0,-0.99209,1e-05,1.64141]
[1779551740824,44.14,75417.73,0.0,-0.99209,1e-05,1.64171]
[1779551740976,44.14,75417.73,0.0,-0.99209,1e-05,1.64171]
[1779551746345,44.14,75418.6,0.0,-0.99208,1e-05,1.64276]
[1779551750903,44.14,75418.66,0.0,-0.99208,1e-05,1.64284]
[1779551750969,44.14,75418.66,0.0,-0.99208,1e-05,1.64284]
[1779551755991,44.14,75418.58,0.0,-0.99208,1e-05,1.64274]
[1779551756219,44.14,75418.58,0.0,-0.99208,1e-05,1.64274]
[1779551756880,44.14,75418.55,0.0,-0.99208,1e-05,1.6427]
[1779551756970,44.14,75418.55,0.0,-0.99208,1e-05,1.6427]
[1779551757423,44.14,75418.38,0.0,-0.99208,1e-05,1.6425]
[1779551762458,44.14,75418.44,0.0,-0.99208,1e-05,1.64257]
[1779551763014,44.14,75418.44,0.0,-0.99208,1e-05,1.64257]
[1779551763219,44.14,75418.44,0.0,-0.99208,1e-05,1.64257]
[1779551763465,44.14,75421.8,0.0,-0.99206,1e-05,1.64664]
[1779551768501,44.14,75418.36,0.0,-0.99208,1e-05,1.64247]
[1779551770615,44.14,75416.76,0.0,-0.99209,1e-05,1.64054]
[1779551770721,44.14,75416.76,0.0,-0.99209,1e-05,1.64054]
[1779551770823,44.14,75416.87,0.0,-0.99209,1e-05,1.64067]
[1779551776372,44.14,75417.91,0.0,-0.99209,1e-05,1.64193]
[1779551776971,44.14,75417.39,0.0,-0.99209,1e-05,1.6413]
[1779551778125,44.14,75417.47,0.0,-0.99209,1e-05,1.6414]
[1779551778219,44.14,75417.47,0.0,-0.99209,1e-05,1.6414]
[1779551778226,44.14,75417.47,0.0,-0.99209,1e-05,1.6414]
[1779551781898,44.14,75418.14,0.0,-0.99208,1e-05,1.64221]
[1779551781969,44.14,75417.69,0.0,-0.99209,1e-05,1.64166]
[1779551787634,44.14,75417.52,0.0,-0.99209,1e-05,1.64146]
[1779551788993,44.14,75416.69,0.0,-0.99209,1e-05,1.64046]
[1779551789221,44.14,75416.69,0.0,-0.99209,1e-05,1.64046]
[1779551789303,44.14,75416.69,0.0,-0.99209,1e-05,1.64046]
[1779551789471,44.14,75416.69,0.0,-0.99209,1e-05,1.64046]
[1779551789649,44.14,75416.87,0.0,-0.99209,1e-05,1.64067]
[1779551792990,44.14,75417.53,0.0,-0.99209,1e-05,1.64039]
[1779551793054,44.14,75417.53,0.0,-0.99209,1e-05,1.64039]
[1779551793220,44.14,75417.53,0.0,-0.99209,1e-05,1.64039]
[1779551793676,44.14,75417.49,0.0,-0.99209,1e-05,1.64035]
[1779551798172,44.14,75415.98,0.0,-0.9921,1e-05,1.63852]
[1779551798220,44.14,75415.98,0.0,-0.9921,1e-05,1.63852]
[1779551798366,44.14,75415.98,0.0,-0.9921,1e-05,1.63852]
[1779551798484,44.14,75415.98,0.0,-0.9921,1e-05,1.63852]
[1779551798711,44.14,75415.95,0.0,-0.9921,1e-05,1.63849]
[1779551803746,44.14,75416.13,0.0,-0.9921,1e-05,1.6387]
[1779551808782,44.14,75416.07,0.0,-0.9921,1e-05,1.63863]
[1779551815831,44.14,75416.6,0.0,-0.9921,1e-05,1.63927]
[1779551817688,44.14,75416.98,0.0,-0.9921,1e-05,1.63973]
[1779551817720,44.14,75416.98,0.0,-0.9921,1e-05,1.63973]
[1779551817845,44.14,75417.19,0.0,-0.9921,1e-05,1.63998]
[1779551817957,44.14,75417.19,0.0,-0.9921,1e-05,1.63998]
[1779551817978,44.14,75417.19,0.0,-0.9921,1e-05,1.63998]
[1779551823890,44.14,75421.21,0.0,-0.99207,1e-05,1.64484]
[1779551824740,44.14,75421.21,0.0,-0.99207,1e-05,1.64484]
[1779551824840,44.14,75421.21,0.0,-0.99207,1e-05,1.64484]
[1779551824897,44.14,75425.07,0.0,-0.99204,1e-05,1.64952]
[1779551824974,44.14,75425.07,0.0,-0.99204,1e-05,1.64952]
[1779551829086,44.14,75427.2,0.0,-0.99203,1e-05,1.65211]
[1779551829135,44.14,75427.2,0.0,-0.99203,1e-05,1.65211]
[1779551829220,44.14,75427.2,0.0,-0.99203,1e-05,1.65211]
[1779551829932,44.14,75427.45,0.0,-0.99203,1e-05,1.65241]
[1779551834969,44.14,75430.17,0.0,-0.99201,1e-05,1.65572]
[1779551838603,44.14,75429.76,0.0,-0.99201,1e-05,1.65522]
[1779551838726,44.14,75429.76,0.0,-0.99201,1e-05,1.65522]
[1779551838822,44.14,75428.71,0.0,-0.99202,1e-05,1.65394]
[1779551838970,44.14,75428.71,0.0,-0.99202,1e-05,1.65394]
[1779551844032,44.14,75428.77,0.0,-0.99202,1e-05,1.65402]
[1779551845867,44.14,75428.77,0.0,-0.99202,1e-05,1.65402]
[1779551845971,44.14,75428.77,0.0,-0.99202,1e-05,1.65402]
[1779551846005,44.14,75428.77,0.0,-0.99202,1e-05,1.65402]
[1779551846220,44.14,75428.77,0.0,-0.99202,1e-05,1.65402]
[1779551846260,44.14,75428.73,0.0,-0.99202,1e-05,1.65397]
[1779551849158,44.14,75429.07,0.0,-0.99202,1e-05,1.65438]
[1779551849223,44.14,75429.07,0.0,-0.99202,1e-05,1.65438]
[1779551849247,44.14,75429.07,0.0,-0.99202,1e-05,1.65438]
[1779551849472,44.14,75429.07,0.0,-0.99202,1e-05,1.65438]
[1779551849573,44.14,75429.3,0.0,-0.99202,1e-05,1.65466]
[1779551853178,44.14,75430.14,0.0,-0.99202,1e-05,1.6546]
[1779551853220,44.14,75430.14,0.0,-0.99202,1e-05,1.6546]
[1779551853307,44.14,75430.14,0.0,-0.99202,1e-05,1.6546]
[1779551853470,44.14,75430.14,0.0,-0.99202,1e-05,1.6546]
[1779551853571,44.14,75432.78,0.0,-0.992,1e-05,1.65781]
[1779551857134,44.14,75433.07,0.0,-0.992,1e-05,1.65817]
[1779551857222,44.14,75433.07,0.0,-0.992,1e-05,1.65817]
[1779551857258,44.14,75433.07,0.0,-0.992,1e-05,1.65817]
[1779551857469,44.14,75433.07,0.0,-0.992,1e-05,1.65817]
[1779551857492,44.14,75433.07,0.0,-0.992,1e-05,1.65817]
[1779551863168,44.14,75432.67,0.0,-0.992,1e-05,1.65768]
[1779551864201,44.14,75432.67,0.0,-0.992,1e-05,1.65768]
[1779551864221,44.14,75432.67,0.0,-0.992,1e-05,1.65768]
[1779551864319,44.14,75432.67,0.0,-0.992,1e-05,1.65768]
[1779551864470,44.14,75432.67,0.0,-0.992,1e-05,1.65768]
[1779551864571,44.14,75432.67,0.0,-0.992,1e-05,1.65768]
[1779551869637,44.14,75432.7,0.0,-0.992,1e-05,1.65772]
[1779551869720,44.14,75432.7,0.0,-0.992,1e-05,1.65772]
[1779551869824,44.14,75432.7,0.0,-0.992,1e-05,1.65772]
[1779551869970,44.14,75432.7,0.0,-0.992,1e-05,1.65772]
[1779551869925,44.15,75432.74,0.0,-0.992,1e-05,1.65834]
[1779551874492,44.15,75432.27,0.0,-0.992,1e-05,1.65776]
[1779551874720,44.15,75432.27,0.0,-0.992,1e-05,1.65776]
[1779551875517,44.15,75432.38,0.0,-0.992,1e-05,1.6579]
[1779551875719,44.15,75432.38,0.0,-0.992,1e-05,1.6579]
[1779551875821,44.15,75433.21,0.0,-0.99199,1e-05,1.65891]
[1779551879480,44.15,75433.18,0.0,-0.99199,1e-05,1.65887]
[1779551879721,44.15,75433.18,0.0,-0.99199,1e-05,1.65887]
[1779551885324,44.15,75437.35,0.0,-0.99197,1e-05,1.66396]
[1779551891365,44.15,75437.21,0.0,-0.99197,1e-05,1.66379]
[1779551896827,44.15,75437.21,0.0,-0.99197,1e-05,1.66379]
[1779551896899,44.15,75437.21,0.0,-0.99197,1e-05,1.66379]
[1779551896972,44.15,75437.21,0.0,-0.99197,1e-05,1.66379]
[1779551897000,44.15,75437.21,0.0,-0.99197,1e-05,1.66379]
[1779551902443,44.15,75437.08,0.0,-0.99197,1e-05,1.66363]
[1779551908485,44.15,75436.91,0.0,-0.99197,1e-05,1.66342]
[1779551910693,44.15,75436.91,0.0,-0.99197,1e-05,1.66342]
[1779551910719,44.15,75436.91,0.0,-0.99197,1e-05,1.66342]
[1779551912627,44.15,75436.61,0.0,-0.99198,1e-05,1.66197]
[1779551912720,44.15,75436.61,0.0,-0.99198,1e-05,1.66197]
[1779551912822,44.15,75436.61,0.0,-0.99198,1e-05,1.66197]
[1779551917907,44.15,75433.84,0.0,-0.99199,1e-05,1.65859]
[1779551917971,44.15,75433.84,0.0,-0.99199,1e-05,1.65859]
[1779551917962,44.15,75427.78,0.0,-0.99203,1e-05,1.65122]
[1779551923824,44.15,75426.92,0.0,-0.99204,1e-05,1.65017]
[1779551923928,44.15,75426.92,0.0,-0.99204,1e-05,1.65017]
[1779551923971,44.15,75426.92,0.0,-0.99204,1e-05,1.65017]
[1779551924030,44.15,75426.96,0.0,-0.99204,1e-05,1.65022]
[1779551927620,44.15,75430.26,0.0,-0.99202,1e-05,1.65423]
[1779551928256,44.15,75430.26,0.0,-0.99202,1e-05,1.65423]
[1779551928418,44.15,75430.26,0.0,-0.99202,1e-05,1.65423]
[1779551928470,44.15,75430.26,0.0,-0.99202,1e-05,1.65423]
[1779551928627,44.15,75430.16,0.0,-0.99202,1e-05,1.65411]
[1779551933661,44.15,75429.82,0.0,-0.99202,1e-05,1.6537]
[1779551941481,44.15,75429.74,0.0,-0.99202,1e-05,1.6536]
[1779551941720,44.15,75429.74,0.0,-0.99202,1e-05,1.6536]
[1779551945028,44.15,75430.42,0.0,-0.99202,1e-05,1.65443]
[1779551945071,44.15,75435.79,0.0,-0.99198,1e-05,1.66097]
[1779551945105,44.15,75435.79,0.0,-0.99198,1e-05,1.66097]
[1779551945220,44.15,75435.79,0.0,-0.99198,1e-05,1.66097]
[1779551949928,44.15,75436.11,0.0,-0.99197,1e-05,1.66253]
[1779551949970,44.15,75436.11,0.0,-0.99197,1e-05,1.66253]
[1779551950072,44.15,75437.26,0.0,-0.99196,1e-05,1.66451]
[1779551950096,44.15,75437.26,0.0,-0.99196,1e-05,1.66451]
[1779551950224,44.15,75437.26,0.0,-0.99196,1e-05,1.66451]
[1779551955816,44.17,75435.75,0.0,-0.99195,1e-05,1.6661]
[1779551956900,44.17,75435.75,0.0,-0.99195,1e-05,1.6661]
[1779551956972,44.17,75435.75,0.0,-0.99195,1e-05,1.6661]
[1779551957051,44.17,75435.75,0.0,-0.99195,1e-05,1.6661]
[1779551957002,44.17,75436.27,0.0,-0.99195,1e-05,1.66731]
[1779551957220,44.17,75436.27,0.0,-0.99195,1e-05,1.66731]
[1779551962865,44.19,75436.01,0.0,-0.99193,1e-05,1.67034]
[1779551967900,44.2,75436.49,0.0,-0.99191,1e-05,1.67368]
[1779551968620,44.2,75436.49,0.0,-0.99191,1e-05,1.67368]
[1779551968720,44.2,75436.49,0.0,-0.99191,1e-05,1.67368]
[1779551968769,44.2,75436.49,0.0,-0.99191,1e-05,1.67368]
[1779551968970,44.2,75436.49,0.0,-0.99191,1e-05,1.67368]
[1779551968992,44.2,75436.61,0.0,-0.99191,1e-05,1.67437]
[1779551974950,44.22,75435.51,0.0,-0.9919,1e-05,1.67522]
[1779551977339,44.22,75437.57,0.0,-0.99188,1e-05,1.67886]
[1779551977462,44.22,75437.57,0.0,-0.99188,1e-05,1.67886]
[1779551977471,44.22,75437.57,0.0,-0.99188,1e-05,1.67886]
[1779551977972,44.22,75438.25,0.0,-0.99187,1e-05,1.68024]
[1779551982875,44.23,75439.25,0.0,-0.99186,1e-05,1.68364]
[1779551982929,44.23,75439.25,0.0,-0.99186,1e-05,1.68364]
[1779551982974,44.23,75439.25,0.0,-0.99186,1e-05,1.68364]
[1779551983006,44.24,75437.77,0.0,-0.99186,1e-05,1.68236]
[1779551993084,44.26,75437.93,0.0,-0.99183,1e-05,1.68792]
[1779551995446,44.26,75438.07,0.0,-0.99183,1e-05,1.68915]
[1779551995471,44.26,75438.07,0.0,-0.99183,1e-05,1.68915]
[1779551995620,44.26,75438.07,0.0,-0.99183,1e-05,1.68915]
[1779551995720,44.26,75438.07,0.0,-0.99183,1e-05,1.68915]
[1779551997112,44.27,75438.16,0.0,-0.99182,1e-05,1.69032]
[1779552002622,44.27,75439.51,0.0,-0.9918,1e-05,1.69304]
[1779552002721,44.27,75439.51,0.0,-0.9918,1e-05,1.69304]
[1779552002851,44.27,75439.51,0.0,-0.9918,1e-05,1.69304]
[1779552002971,44.27,75439.51,0.0,-0.9918,1e-05,1.69304]
[1779552003073,44.27,75442.38,0.0,-0.99178,1e-05,1.69659]
[1779552004164,44.27,75445.73,0.0,-0.99176,1e-05,1.70074]
[1779552005178,44.27,75449.53,0.0,-0.99174,1e-05,1.70546]
[1779552006542,44.27,75449.53,0.0,-0.99174,1e-05,1.70546]
[1779552006633,44.27,75479.11,0.0,-0.99154,1e-05,1.74257]
[1779552007199,44.27,75483.45,0.0,-0.99151,1e-05,1.74807]
[1779552010170,44.28,75482.92,0.0,-0.99151,1e-05,1.74793]
[1779552011066,44.28,75482.92,0.0,-0.99151,1e-05,1.74793]
[1779552010220,44.28,75486.5,0.0,-0.99148,1e-05,1.75248]
[1779552011227,44.28,75503.31,0.0,-0.99136,1e-05,1.77396]
[1779552012235,44.28,75510.19,0.0,-0.99132,1e-05,1.78281]
[1779552013242,44.28,75514.09,0.0,-0.99129,1e-05,1.78784]
[1779552014518,44.28,75514.09,0.0,-0.99129,1e-05,1.78784]
[1779552014620,44.28,75515.14,0.0,-0.99128,1e-05,1.7892]
[1779552017270,44.28,75520.14,0.0,-0.99124,1e-05,1.79614]
[1779552019480,44.28,75521.08,0.0,-0.99123,1e-05,1.79781]
[1779552019725,44.28,75521.08,0.0,-0.99123,1e-05,1.79781]
[1779552019857,44.28,75545.17,0.0,-0.99106,1e-05,1.82976]
[1779552020293,44.28,75548.18,0.0,-0.99104,1e-05,1.83373]
[1779552021302,44.28,75545.0,0.0,-0.99106,1e-05,1.83033]
[1779552022639,44.28,75545.0,0.0,-0.99106,1e-05,1.83033]
[1779552022698,44.28,75533.6,0.0,-0.99114,1e-05,1.81536]
[1779552023314,44.28,75513.15,0.0,-0.99128,1e-05,1.78877]
[1779552024320,44.28,75512.34,0.0,-0.99129,1e-05,1.78773]
[1779552026604,44.28,75511.86,0.0,-0.99129,1e-05,1.78711]
[1779552026693,44.28,75515.9,0.0,-0.99126,1e-05,1.79233]
[1779552027344,44.28,75524.21,0.0,-0.99121,1e-05,1.80311]
[1779552028351,44.28,75521.74,0.0,-0.99122,1e-05,1.7999]
[1779552032490,44.28,75522.4,0.0,-0.99122,1e-05,1.79961]
[1779552032735,44.28,75522.4,0.0,-0.99122,1e-05,1.79961]
[1779552038024,44.28,75519.72,0.0,-0.99124,1e-05,1.79613]
[1779552038126,44.28,75519.53,0.0,-0.99124,1e-05,1.79589]
[1779552038220,44.28,75519.53,0.0,-0.99124,1e-05,1.79589]
[1779552038422,44.28,75519.72,0.0,-0.99124,1e-05,1.79613]
[1779552043458,44.28,75521.71,0.0,-0.99123,1e-05,1.79872]
[1779552045143,44.28,75517.98,0.0,-0.99125,1e-05,1.79388]
[1779552046094,44.28,75517.98,0.0,-0.99125,1e-05,1.79388]
[1779552046220,44.28,75516.34,0.0,-0.99127,1e-05,1.79175]
[1779552048584,44.28,75517.24,0.0,-0.99126,1e-05,1.79292]
[1779552048720,44.28,75517.24,0.0,-0.99126,1e-05,1.79292]
[1779552048821,44.28,75515.55,0.0,-0.99127,1e-05,1.79073]
[1779552050841,44.28,75515.92,0.0,-0.99127,1e-05,1.79121]
[1779552050971,44.28,75515.92,0.0,-0.99127,1e-05,1.79121]
[1779552056549,44.28,75518.21,0.0,-0.99125,1e-05,1.79418]
[1779552058169,44.28,75518.21,0.0,-0.99125,1e-05,1.79418]
[1779552057556,44.28,75523.09,0.0,-0.99122,1e-05,1.80051]
[1779552058221,44.28,75523.09,0.0,-0.99122,1e-05,1.80051]
[1779552058563,44.28,75524.82,0.0,-0.99121,1e-05,1.80276]
[1779552062104,44.28,75525.48,0.0,-0.9912,1e-05,1.80362]
[1779552062154,44.28,75525.48,0.0,-0.9912,1e-05,1.80362]
[1779552061584,44.28,75528.67,0.0,-0.99118,1e-05,1.80777]
[1779552062220,44.28,75528.67,0.0,-0.99118,1e-05,1.80777]
[1779552062593,44.28,75531.8,0.0,-0.99116,1e-05,1.81185]
[1779552064605,44.28,75529.29,0.0,-0.99117,1e-05,1.80858]
[1779552067787,44.28,75528.96,0.0,-0.99118,1e-05,1.80815]
[1779552067791,44.28,75528.96,0.0,-0.99118,1e-05,1.80815]
[1779552067970,44.28,75528.96,0.0,-0.99118,1e-05,1.80815]
[1779552067997,44.28,75530.02,0.0,-0.99117,1e-05,1.80953]
[1779552073628,44.28,75528.65,0.0,-0.99118,1e-05,1.80774]
[1779552073723,44.28,75528.65,0.0,-0.99118,1e-05,1.80774]
[1779552073728,44.28,75529.5,0.0,-0.99117,1e-05,1.80885]
[1779552079712,44.28,75530.73,0.0,-0.99116,1e-05,1.81046]
[1779552080937,44.28,75530.73,0.0,-0.99116,1e-05,1.81046]
[1779552080969,44.28,75530.73,0.0,-0.99116,1e-05,1.81046]
[1779552080984,44.28,75530.73,0.0,-0.99116,1e-05,1.81046]
[1779552081039,44.28,75529.66,0.0,-0.99117,1e-05,1.80906]
[1779552081220,44.28,75529.66,0.0,-0.99117,1e-05,1.80906]
[1779552081726,44.28,75528.57,0.0,-0.99118,1e-05,1.80764]
[1779552084692,44.28,75528.5,0.0,-0.99118,1e-05,1.80755]
[1779552084723,44.28,75528.5,0.0,-0.99118,1e-05,1.80755]
[1779552089916,44.28,75525.69,0.0,-0.9912,1e-05,1.80389]
[1779552089970,44.28,75525.69,0.0,-0.9912,1e-05,1.80389]
[1779552090018,44.28,75525.91,0.0,-0.9912,1e-05,1.80418]
[1779552092804,44.28,75523.34,0.0,-0.99122,1e-05,1.79968]
[1779552093848,44.28,75523.34,0.0,-0.99122,1e-05,1.79968]
[1779552093972,44.28,75523.34,0.0,-0.99122,1e-05,1.79968]
[1779552094008,44.28,75519.43,0.0,-0.99125,1e-05,1.79461]
[1779552094817,44.28,75516.94,0.0,-0.99127,1e-05,1.79138]
[1779552099770,44.28,75517.14,0.0,-0.99127,1e-05,1.79164]
[1779552099861,44.28,75517.14,0.0,-0.99127,1e-05,1.79164]
[1779552099970,44.28,75517.14,0.0,-0.99127,1e-05,1.79164]
[1779552100061,44.28,75515.73,0.0,-0.99128,1e-05,1.78982]
[1779552103701,44.28,75515.77,0.0,-0.99128,1e-05,1.78987]
[1779552103719,44.28,75515.77,0.0,-0.99128,1e-05,1.78987]
[1779552104528,44.28,75516.69,0.0,-0.99127,1e-05,1.79106]
[1779552104720,44.28,75516.69,0.0,-0.99127,1e-05,1.79106]
[1779552104887,44.28,75516.11,0.0,-0.99127,1e-05,1.79031]
[1779552107348,44.28,75516.96,0.0,-0.99127,1e-05,1.79141]
[1779552107472,44.28,75516.96,0.0,-0.99127,1e-05,1.79141]
[1779552107908,44.28,75514.22,0.0,-0.99129,1e-05,1.78787]
[1779552110203,44.28,75513.06,0.0,-0.99129,1e-05,1.78637]
[1779552110220,44.28,75513.06,0.0,-0.99129,1e-05,1.78637]
[1779552110243,44.28,75507.19,0.0,-0.99134,1e-05,1.7788]
[1779552110580,44.28,75507.19,0.0,-0.99134,1e-05,1.7788]
[1779552110720,44.28,75507.19,0.0,-0.99134,1e-05,1.7788]
[1779552110929,44.28,75504.1,0.0,-0.99136,1e-05,1.77483]
[1779552112943,44.28,75504.45,0.0,-0.99136,1e-05,1.77528]
[1779552115964,44.28,75506.37,0.0,-0.99134,1e-05,1.77775]
[1779552116778,44.28,75506.37,0.0,-0.99134,1e-05,1.77775]
[1779552116969,44.28,75506.37,0.0,-0.99134,1e-05,1.77775]
[1779552121370,44.28,75507.61,0.0,-0.99133,1e-05,1.77934]
[1779552121431,44.28,75507.61,0.0,-0.99133,1e-05,1.77934]
[1779552121470,44.28,75507.61,0.0,-0.99133,1e-05,1.77934]
[1779552122006,44.28,75506.38,0.0,-0.99134,1e-05,1.77776]
[1779552123013,44.28,75504.22,0.0,-0.99136,1e-05,1.77498]
[1779552128048,44.28,75504.03,0.0,-0.99136,1e-05,1.77474]
[1779552128809,44.28,75504.03,0.0,-0.99136,1e-05,1.77474]
[1779552128949,44.28,75504.03,0.0,-0.99136,1e-05,1.77474]
[1779552128970,44.28,75504.03,0.0,-0.99136,1e-05,1.77474]
[1779552129060,44.28,75504.28,0.0,-0.99136,1e-05,1.77506]
[1779552132076,44.28,75501.85,0.0,-0.99137,1e-05,1.77194]
[1779552132499,44.28,75501.85,0.0,-0.99137,1e-05,1.77194]
[1779552132720,44.28,75501.85,0.0,-0.99137,1e-05,1.77194]
[1779552133083,44.28,75501.8,0.0,-0.99137,1e-05,1.77188]
[1779552138118,44.28,75501.56,0.0,-0.99138,1e-05,1.77157]
[1779552143155,44.28,75497.55,0.0,-0.9914,1e-05,1.76643]
[1779552144162,44.28,75490.21,0.0,-0.99145,1e-05,1.75706]
[1779552145169,44.28,75489.41,0.0,-0.99146,1e-05,1.75604]
[1779552146721,44.28,75488.84,0.0,-0.99146,1e-05,1.75532]
[1779552147184,44.28,75489.4,0.0,-0.99146,1e-05,1.75603]
[1779552152219,44.28,75485.52,0.0,-0.99149,1e-05,1.74996]
[1779552152837,44.28,75485.52,0.0,-0.99149,1e-05,1.74996]
[1779552152971,44.28,75485.52,0.0,-0.99149,1e-05,1.74996]
[1779552153226,44.28,75483.75,0.0,-0.9915,1e-05,1.74772]
[1779552153676,44.28,75483.75,0.0,-0.9915,1e-05,1.74772]
[1779552154233,44.28,75473.68,0.0,-0.99157,1e-05,1.73498]
[1779552155240,44.28,75471.38,0.0,-0.99159,1e-05,1.73208]
[1779552156730,44.28,75472.33,0.0,-0.99158,1e-05,1.73328]
[1779552157254,44.28,75472.22,0.0,-0.99158,1e-05,1.73314]
[1779552162058,44.28,75471.95,0.0,-0.99159,1e-05,1.7328]
[1779552167212,44.28,75472.6,0.0,-0.99158,1e-05,1.73362]
[1779552168722,44.28,75471.62,0.0,-0.99159,1e-05,1.73238]
[1779552176387,44.28,75477.03,0.0,-0.99155,1e-05,1.73921]
[1779552177394,44.28,75482.22,0.0,-0.99152,1e-05,1.74578]
[1779552179666,44.28,75482.29,0.0,-0.99151,1e-05,1.74587]
[1779552179720,44.28,75482.29,0.0,-0.99151,1e-05,1.74587]
[1779552180424,44.28,75482.3,0.0,-0.99151,1e-05,1.74588]
[1779552180470,44.28,75482.3,0.0,-0.99151,1e-05,1.74588]
[1779552180483,44.28,75482.79,0.0,-0.99151,1e-05,1.7465]
[1779552184452,44.28,75485.46,0.0,-0.99149,1e-05,1.74989]
[1779552184471,44.28,75485.46,0.0,-0.99149,1e-05,1.74989]
[1779552190491,44.28,75485.64,0.0,-0.99149,1e-05,1.75012]
[1779552191926,44.28,75485.64,0.0,-0.99149,1e-05,1.75012]
[1779552191971,44.28,75485.64,0.0,-0.99149,1e-05,1.75012]
[1779552192080,44.28,75485.64,0.0,-0.99149,1e-05,1.75012]
[1779552192221,44.28,75485.64,0.0,-0.99149,1e-05,1.75012]
[1779552192322,44.28,75485.19,0.0,-0.99149,1e-05,1.74955]
[1779552197538,44.28,75481.16,0.0,-0.99152,1e-05,1.74444]
[1779552199308,44.28,75481.16,0.0,-0.99152,1e-05,1.74444]
[1779552199469,44.28,75480.09,0.0,-0.99153,1e-05,1.74308]
[1779552204587,44.28,75478.35,0.0,-0.99154,1e-05,1.74088]
[1779552207948,44.28,75477.64,0.0,-0.99155,1e-05,1.73998]
[1779552207971,44.28,75477.64,0.0,-0.99155,1e-05,1.73998]
[1779552208852,44.28,75477.23,0.0,-0.99155,1e-05,1.73946]
[1779552208969,44.28,75477.23,0.0,-0.99155,1e-05,1.73946]
[1779552209070,44.28,75477.23,0.0,-0.99155,1e-05,1.73946]
[1779552215183,44.28,75477.03,0.0,-0.99156,1e-05,1.73809]
[1779552215221,44.28,75477.03,0.0,-0.99156,1e-05,1.73809]
[1779552219145,44.28,75476.62,0.0,-0.99156,1e-05,1.73757]
[1779552219222,44.28,75476.62,0.0,-0.99156,1e-05,1.73757]
[1779552219969,44.28,75478.34,0.0,-0.99155,1e-05,1.73974]
[1779552220220,44.28,75478.34,0.0,-0.99155,1e-05,1.73974]
[1779552220221,44.28,75478.55,0.0,-0.99155,1e-05,1.74001]
[1779552223837,44.28,75481.18,0.0,-0.99153,1e-05,1.74334]
[1779552223971,44.28,75481.18,0.0,-0.99153,1e-05,1.74334]
[1779552228760,44.28,75486.15,0.0,-0.99149,1e-05,1.74964]
[1779552230169,44.28,75486.15,0.0,-0.99149,1e-05,1.74964]
[1779552230224,44.28,75486.15,0.0,-0.99149,1e-05,1.74964]
[1779552230271,44.28,75490.39,0.0,-0.99146,1e-05,1.75503]
[1779552230703,44.28,75490.39,0.0,-0.99146,1e-05,1.75503]
[1779552230721,44.28,75490.39,0.0,-0.99146,1e-05,1.75503]
[1779552230773,44.28,75492.77,0.0,-0.99145,1e-05,1.75806]
[1779552235171,44.29,75493.76,0.0,-0.99144,1e-05,1.75966]
[1779552235221,44.29,75493.76,0.0,-0.99144,1e-05,1.75966]
[1779552240165,44.29,75494.15,0.0,-0.99144,1e-05,1.76016]
[1779552240223,44.29,75494.15,0.0,-0.99144,1e-05,1.76016]
[1779552241550,44.29,75493.82,0.0,-0.99144,1e-05,1.75974]
[1779552241720,44.29,75493.82,0.0,-0.99144,1e-05,1.75974]
[1779552241851,44.29,75494.01,0.0,-0.99144,1e-05,1.76032]
[1779552246886,44.29,75498.38,0.0,-0.9914,1e-05,1.7659]
[1779552251387,44.29,75498.46,0.0,-0.9914,1e-05,1.766]
[1779552251470,44.29,75499.25,0.0,-0.9914,1e-05,1.76702]
[1779552256956,44.29,75497.74,0.0,-0.99141,1e-05,1.76508]
[1779552258970,44.29,75503.74,0.0,-0.99137,1e-05,1.77277]
[1779552260477,44.29,75503.51,0.0,-0.99137,1e-05,1.77248]
[1779552260724,44.29,75503.51,0.0,-0.99137,1e-05,1.77248]
[1779552261236,44.29,75503.51,0.0,-0.99137,1e-05,1.77248]
[1779552261326,44.29,75504.35,0.0,-0.99136,1e-05,1.77355]
[1779552261469,44.29,75504.35,0.0,-0.99136,1e-05,1.77355]
[1779552268034,44.29,75505.08,0.0,-0.99136,1e-05,1.77449]
[1779552269977,44.29,75504.54,0.0,-0.99136,1e-05,1.7738]
[1779552270221,44.29,75504.54,0.0,-0.99136,1e-05,1.7738]
[1779552270742,44.29,75505.25,0.0,-0.99136,1e-05,1.77471]
[1779552270970,44.29,75505.25,0.0,-0.99136,1e-05,1.77471]
[1779552272062,44.29,75505.23,0.0,-0.99136,1e-05,1.77354]
[1779552278103,44.29,75507.86,0.0,-0.99134,1e-05,1.77692]
[1779552279111,44.29,75513.96,0.0,-0.9913,1e-05,1.78478]
[1779552281125,44.29,75515.64,0.0,-0.99129,1e-05,1.78695]
[1779552282102,44.29,75515.64,0.0,-0.99129,1e-05,1.78695]
[1779552282221,44.29,75515.64,0.0,-0.99129,1e-05,1.78695]
[1779552288174,44.29,75518.43,0.0,-0.99127,1e-05,1.79056]
[1779552293212,44.29,75519.15,0.0,-0.99126,1e-05,1.79149]
[1779552294219,44.29,75523.02,0.0,-0.99124,1e-05,1.79651]
[1779552296445,44.29,75524.65,0.0,-0.99122,1e-05,1.7989]
[1779552296471,44.29,75524.53,0.0,-0.99122,1e-05,1.79902]
[1779552297408,44.29,75524.53,0.0,-0.99122,1e-05,1.79902]
[1779552297417,44.29,75524.16,0.0,-0.99122,1e-05,1.79881]
[1779552297471,44.29,75524.16,0.0,-0.99122,1e-05,1.79881]
[1779552300261,44.29,75520.49,0.0,-0.99125,1e-05,1.79487]
[1779552301772,44.3,75520.81,0.0,-0.99124,1e-05,1.79557]
[1779552301973,44.3,75520.81,0.0,-0.99124,1e-05,1.79557]
[1779552302230,44.3,75520.81,0.0,-0.99124,1e-05,1.79557]
[1779552302275,44.3,75521.63,0.0,-0.99123,1e-05,1.79691]
[1779552302469,44.3,75521.63,0.0,-0.99123,1e-05,1.79691]
[1779552308317,44.3,75519.75,0.0,-0.99124,1e-05,1.79614]
[1779552309300,44.3,75519.75,0.0,-0.99124,1e-05,1.79614]
[1779552309473,44.31,75516.71,0.0,-0.99126,1e-05,1.79248]
[1779552314761,44.31,75515.14,0.0,-0.99126,1e-05,1.79188]
[1779552314943,44.31,75515.14,0.0,-0.99126,1e-05,1.79188]
[1779552314972,44.31,75515.14,0.0,-0.99126,1e-05,1.79188]
[1779552316373,44.31,75515.65,0.0,-0.99125,1e-05,1.79312]
[1779552321409,44.32,75513.04,0.0,-0.99127,1e-05,1.79118]
[1779552322415,44.32,75508.64,0.0,-0.99129,1e-05,1.78579]
[1779552323771,44.32,75508.45,0.0,-0.99129,1e-05,1.78584]
[1779552323970,44.32,75508.45,0.0,-0.99129,1e-05,1.78584]
[1779552324184,44.32,75508.45,0.0,-0.99129,1e-05,1.78584]
[1779552324221,44.32,75508.45,0.0,-0.99129,1e-05,1.78584]
[1779552324429,44.32,75508.91,0.0,-0.99129,1e-05,1.78674]
[1779552325436,44.33,75505.54,0.0,-0.99131,1e-05,1.78269]
[1779552330472,44.33,75507.1,0.0,-0.99129,1e-05,1.78622]
[1779552335507,44.34,75505.07,0.0,-0.9913,1e-05,1.78395]
[1779552338049,44.34,75504.69,0.0,-0.9913,1e-05,1.78376]
[1779552338220,44.34,75504.69,0.0,-0.9913,1e-05,1.78376]
[1779552343563,44.35,75504.86,0.0,-0.99129,1e-05,1.78607]
[1779552348618,44.35,75504.68,0.0,-0.99129,1e-05,1.787]
[1779552348720,44.35,75504.68,0.0,-0.99129,1e-05,1.787]
[1779552349051,44.35,75504.68,0.0,-0.99129,1e-05,1.787]
[1779552349222,44.35,75504.68,0.0,-0.99129,1e-05,1.787]
[1779552349278,44.36,75504.24,0.0,-0.99129,1e-05,1.78701]
[1779552353364,44.36,75505.46,0.0,-0.99127,1e-05,1.78916]
[1779552353473,44.36,75505.46,0.0,-0.99127,1e-05,1.78916]
[1779552358979,44.37,75504.69,0.0,-0.99127,1e-05,1.78985]
[1779552359114,44.37,75504.69,0.0,-0.99127,1e-05,1.78985]
[1779552359221,44.37,75504.69,0.0,-0.99127,1e-05,1.78985]
[1779552359323,44.37,75501.98,0.0,-0.99129,1e-05,1.78692]
[1779552364830,44.37,75499.37,0.0,-0.9913,1e-05,1.7847]
[1779552364971,44.37,75499.37,0.0,-0.9913,1e-05,1.7847]
[1779552365018,44.37,75499.37,0.0,-0.9913,1e-05,1.7847]
[1779552365221,44.37,75499.37,0.0,-0.9913,1e-05,1.7847]
[1779552365322,44.38,75498.79,0.0,-0.9913,1e-05,1.78454]
[1779552367615,44.38,75499.05,0.0,-0.9913,1e-05,1.78516]
[1779552367722,44.38,75499.05,0.0,-0.9913,1e-05,1.78516]
[1779552372767,44.38,75499.23,0.0,-0.99129,1e-05,1.78713]
[1779552373839,44.38,75499.23,0.0,-0.99129,1e-05,1.78713]
[1779552373970,44.38,75499.23,0.0,-0.99129,1e-05,1.78713]
[1779552374219,44.38,75499.23,0.0,-0.99129,1e-05,1.78713]
[1779552374320,44.39,75498.06,0.0,-0.99129,1e-05,1.78621]
[1779552377802,44.39,75494.26,0.0,-0.99131,1e-05,1.78219]
[1779552378809,44.39,75487.59,0.0,-0.99136,1e-05,1.77363]
[1779552379816,44.39,75481.6,0.0,-0.9914,1e-05,1.76597]
[1779552380851,44.39,75481.6,0.0,-0.9914,1e-05,1.76597]
[1779552380973,44.39,75481.6,0.0,-0.9914,1e-05,1.76597]
[1779552383845,44.39,75476.44,0.0,-0.99144,1e-05,1.75939]
[1779552386247,44.39,75473.95,0.0,-0.99145,1e-05,1.75622]
[1779552386475,44.39,75473.95,0.0,-0.99145,1e-05,1.75622]
[1779552387331,44.39,75474.11,0.0,-0.99145,1e-05,1.75642]
[1779552387469,44.39,75474.11,0.0,-0.99145,1e-05,1.75642]
[1779552387432,44.39,75473.46,0.0,-0.99146,1e-05,1.7556]
[1779552392908,44.39,75472.57,0.0,-0.99147,1e-05,1.75334]
[1779552396231,44.39,75469.46,0.0,-0.99149,1e-05,1.74939]
[1779552396469,44.39,75469.46,0.0,-0.99149,1e-05,1.74939]
[1779552400042,44.39,75469.18,0.0,-0.99149,1e-05,1.74904]
[1779552400221,44.39,75469.18,0.0,-0.99149,1e-05,1.74904]
[1779552400269,44.39,75470.94,0.0,-0.99148,1e-05,1.75127]
[1779552404168,44.39,75469.84,0.0,-0.99149,1e-05,1.74987]
[1779552404221,44.39,75469.84,0.0,-0.99149,1e-05,1.74987]
[1779552408751,44.39,75469.89,0.0,-0.99148,1e-05,1.75029]
[1779552408971,44.39,75469.89,0.0,-0.99148,1e-05,1.75029]
[1779552409027,44.39,75469.32,0.0,-0.99149,1e-05,1.74957]
[1779552410859,44.39,75469.08,0.0,-0.99149,1e-05,1.74962]
[1779552410971,44.39,75469.08,0.0,-0.99149,1e-05,1.74962]
[1779552415079,44.4,75454.97,0.0,-0.99158,1e-05,1.73251]
[1779552416086,44.4,75453.99,0.0,-0.99159,1e-05,1.73128]
[1779552417245,44.4,75453.99,0.0,-0.99159,1e-05,1.73128]
[1779552417471,44.4,75453.99,0.0,-0.99159,1e-05,1.73128]
[1779552417983,44.4,75454.88,0.0,-0.99158,1e-05,1.7324]
[1779552418220,44.4,75454.88,0.0,-0.99158,1e-05,1.7324]
[1779552418268,44.4,75456.02,0.0,-0.99157,1e-05,1.73383]
[1779552424142,44.4,75462.36,0.0,-0.99153,1e-05,1.7422]
[1779552425431,44.4,75462.36,0.0,-0.99153,1e-05,1.7422]
[1779552425471,44.4,75462.36,0.0,-0.99153,1e-05,1.7422]
[1779552425530,44.4,75464.91,0.0,-0.99151,1e-05,1.74614]
[1779552431191,44.41,75464.25,0.0,-0.9915,1e-05,1.74706]
[1779552431932,44.41,75464.25,0.0,-0.9915,1e-05,1.74706]
[1779552431970,44.41,75464.25,0.0,-0.9915,1e-05,1.74706]
[1779552432216,44.41,75464.25,0.0,-0.9915,1e-05,1.74706]
[1779552432223,44.41,75464.25,0.0,-0.9915,1e-05,1.74706]
[1779552432314,44.41,75464.53,0.0,-0.9915,1e-05,1.74777]
[1779552436679,44.42,75467.36,0.0,-0.99147,1e-05,1.75274]
[1779552436719,44.42,75467.36,0.0,-0.99147,1e-05,1.75274]
[1779552439247,44.42,75471.33,0.0,-0.99144,1e-05,1.75881]
[1779552441878,44.42,75471.73,0.0,-0.99143,1e-05,1.75998]
[1779552441973,44.42,75471.73,0.0,-0.99143,1e-05,1.75998]
[1779552442268,44.43,75471.82,0.0,-0.99143,1e-05,1.76043]
[1779552444278,44.43,75471.08,0.0,-0.99143,1e-05,1.75981]
[1779552444469,44.43,75471.08,0.0,-0.99143,1e-05,1.75981]
[1779552448533,44.43,75471.94,0.0,-0.99142,1e-05,1.76221]
[1779552448582,44.44,75474.45,0.0,-0.9914,1e-05,1.76605]
[1779552448720,44.44,75474.45,0.0,-0.9914,1e-05,1.76605]
[1779552453389,44.44,75475.1,0.0,-0.99139,1e-05,1.76669]
[1779552453470,44.44,75475.1,0.0,-0.99139,1e-05,1.76669]
[1779552459387,44.45,75472.99,0.0,-0.99139,1e-05,1.76652]
[1779552462408,44.46,75466.99,0.0,-0.99143,1e-05,1.75982]
[1779552462973,44.46,75466.99,0.0,-0.99143,1e-05,1.75982]
[1779552463220,44.46,75466.99,0.0,-0.99143,1e-05,1.75982]
[1779552464275,44.46,75467.74,0.0,-0.99142,1e-05,1.7611]
[1779552464470,44.46,75467.74,0.0,-0.99142,1e-05,1.7611]
[1779552464571,44.46,75467.52,0.0,-0.99142,1e-05,1.76114]
[1779552470464,44.47,75466.83,0.0,-0.99142,1e-05,1.76219]
[1779552471695,44.47,75466.23,0.0,-0.99142,1e-05,1.76175]
[1779552471723,44.47,75466.23,0.0,-0.99142,1e-05,1.76175]
[1779552477513,44.48,75466.15,0.0,-0.99141,1e-05,1.76354]
[1779552478259,44.48,75466.15,0.0,-0.99141,1e-05,1.76354]
[1779552478471,44.48,75466.15,0.0,-0.99141,1e-05,1.76354]
[1779552478595,44.48,75466.15,0.0,-0.99141,1e-05,1.76354]
[1779552478720,44.48,75466.52,0.0,-0.99141,1e-05,1.76433]
[1779552479527,44.48,75466.34,0.0,-0.99141,1e-05,1.76441]
[1779552483872,44.48,75468.59,0.0,-0.99138,1e-05,1.76852]
[1779552483969,44.48,75468.59,0.0,-0.99138,1e-05,1.76852]
[1779552488375,44.49,75467.99,0.0,-0.99138,1e-05,1.76898]
[1779552488470,44.49,75467.99,0.0,-0.99138,1e-05,1.76898]
[1779552488591,44.49,75468.33,0.0,-0.99138,1e-05,1.76972]
[1779552492453,44.49,75467.98,0.0,-0.99137,1e-05,1.77018]
[1779552492470,44.49,75467.98,0.0,-0.99137,1e-05,1.77018]
[1779552499399,44.5,75467.55,0.0,-0.99137,1e-05,1.77114]
[1779552499441,44.5,75467.55,0.0,-0.99137,1e-05,1.77114]
[1779552500533,44.51,75467.76,0.0,-0.99136,1e-05,1.77231]
[1779552500584,44.51,75468.09,0.0,-0.99136,1e-05,1.77303]
[1779552500721,44.51,75468.09,0.0,-0.99136,1e-05,1.77303]
[1779552506718,44.51,75469.01,0.0,-0.99134,1e-05,1.77597]
[1779552507941,44.51,75469.01,0.0,-0.99134,1e-05,1.77597]
[1779552507969,44.51,75469.01,0.0,-0.99134,1e-05,1.77597]
[1779552514772,44.52,75469.51,0.0,-0.99133,1e-05,1.77777]
[1779552516380,44.52,75469.51,0.0,-0.99133,1e-05,1.77777]
[1779552516469,44.52,75469.51,0.0,-0.99133,1e-05,1.77777]
[1779552517908,44.53,75466.24,0.0,-0.99135,1e-05,1.77417]
[1779552517970,44.53,75466.24,0.0,-0.99135,1e-05,1.77417]
[1779552518397,44.53,75466.24,0.0,-0.99135,1e-05,1.77417]
[1779552518470,44.53,75466.24,0.0,-0.99135,1e-05,1.77417]
[1779552518571,44.53,75467.14,0.0,-0.99134,1e-05,1.7759]
[1779552518800,44.53,75463.62,0.0,-0.99137,1e-05,1.7714]
[1779552519807,44.53,75459.06,0.0,-0.9914,1e-05,1.76588]
[1779552520816,44.53,75455.84,0.0,-0.99142,1e-05,1.76209]
[1779552521823,44.53,75446.08,0.0,-0.99148,1e-05,1.75003]
[1779552522830,44.53,75443.93,0.0,-0.99149,1e-05,1.74765]
[1779552524018,44.53,75443.93,0.0,-0.99149,1e-05,1.74765]
[1779552524222,44.53,75443.93,0.0,-0.99149,1e-05,1.74765]
[1779552524307,44.54,75441.9,0.0,-0.99151,1e-05,1.74543]
[1779552529817,44.54,75442.54,0.0,-0.99149,1e-05,1.74794]
[1779552536553,44.54,75442.8,0.0,-0.99149,1e-05,1.74827]
[1779552536720,44.54,75442.28,0.0,-0.99149,1e-05,1.74762]
[1779552537795,44.54,75442.33,0.0,-0.99149,1e-05,1.74768]
[1779552537971,44.54,75442.33,0.0,-0.99149,1e-05,1.74768]
[1779552538061,44.54,75442.85,0.0,-0.99149,1e-05,1.74834]
[1779552540957,44.54,75448.27,0.0,-0.99145,1e-05,1.75519]
[1779552542971,44.54,75451.95,0.0,-0.99143,1e-05,1.75986]
[1779552548257,44.54,75452.91,0.0,-0.99142,1e-05,1.76108]
[1779552548720,44.54,75453.03,0.0,-0.99142,1e-05,1.76123]
[1779552551028,44.54,75447.76,0.0,-0.99146,1e-05,1.75455]
[1779552556068,44.54,75447.71,0.0,-0.99146,1e-05,1.75448]
[1779552563903,44.54,75447.93,0.0,-0.99146,1e-05,1.75476]
[1779552563971,44.54,75447.93,0.0,-0.99146,1e-05,1.75476]
[1779552564072,44.54,75447.93,0.0,-0.99146,1e-05,1.75476]
[1779552568286,44.54,75447.93,0.0,-0.99146,1e-05,1.75476]
[1779552568470,44.54,75447.93,0.0,-0.99146,1e-05,1.75476]
[1779552571907,44.54,75450.11,0.0,-0.99145,1e-05,1.75639]
[1779552571985,44.54,75450.11,0.0,-0.99145,1e-05,1.75639]
[1779552572180,44.54,75452.48,0.0,-0.99143,1e-05,1.7594]
[1779552577565,44.54,75452.63,0.0,-0.99143,1e-05,1.75959]
[1779552578644,44.55,75451.98,0.0,-0.99143,1e-05,1.75941]
[1779552578722,44.55,75451.98,0.0,-0.99143,1e-05,1.75941]
[1779552578699,44.55,75451.98,0.0,-0.99143,1e-05,1.75974]
[1779552584264,44.56,75451.87,0.0,-0.99142,1e-05,1.76122]
[1779552589299,44.56,75451.7,0.0,-0.99141,1e-05,1.76265]
[1779552591962,44.57,75451.77,0.0,-0.99141,1e-05,1.76339]
[1779552591970,44.57,75451.77,0.0,-0.99141,1e-05,1.76339]
[1779552592292,44.57,75451.77,0.0,-0.99141,1e-05,1.76339]
[1779552592469,44.57,75451.77,0.0,-0.99141,1e-05,1.76339]
[1779552592570,44.57,75451.77,0.0,-0.9914,1e-05,1.76405]
[1779552598362,44.58,75450.59,0.0,-0.9914,1e-05,1.76419]
[1779552603529,44.58,75452.1,0.0,-0.99138,1e-05,1.76743]
[1779552603724,44.58,75452.1,0.0,-0.99138,1e-05,1.76743]
[1779552603565,44.58,75452.41,0.0,-0.99138,1e-05,1.76815]
[1779552604115,44.58,75452.41,0.0,-0.99138,1e-05,1.76815]
[1779552604223,44.58,75452.41,0.0,-0.99138,1e-05,1.76815]
[1779552610448,44.59,75451.9,0.0,-0.99137,1e-05,1.76977]
[1779552615484,44.61,75452.74,0.0,-0.99135,1e-05,1.77396]
[1779552616869,44.61,75453.89,0.0,-0.99134,1e-05,1.77625]
[1779552616971,44.61,75453.89,0.0,-0.99134,1e-05,1.77625]
[1779552617427,44.61,75453.89,0.0,-0.99134,1e-05,1.77625]
[1779552617471,44.61,75453.89,0.0,-0.99134,1e-05,1.77625]
[1779552617498,44.61,75454.48,0.0,-0.99133,1e-05,1.77783]
[1779552622533,44.63,75454.3,0.0,-0.99131,1e-05,1.78165]
[1779552625952,44.64,75454.3,0.0,-0.99129,1e-05,1.78407]
[1779552625970,44.64,75454.3,0.0,-0.99129,1e-05,1.78407]
[1779552626550,44.64,75454.3,0.0,-0.99129,1e-05,1.78407]
[1779552626722,44.64,75454.3,0.0,-0.99129,1e-05,1.78407]
[1779552626755,44.65,75453.92,0.0,-0.99129,1e-05,1.78519]
[1779552633610,44.67,75453.99,0.0,-0.99126,1e-05,1.78974]
[1779552636668,44.68,75453.45,0.0,-0.99125,1e-05,1.79064]
[1779552636726,44.68,75453.45,0.0,-0.99125,1e-05,1.79064]
[1779552636770,44.68,75453.38,0.0,-0.99126,1e-05,1.79055]
[1779552637472,44.68,75453.38,0.0,-0.99126,1e-05,1.79055]
[1779552637719,44.68,75453.38,0.0,-0.99126,1e-05,1.79055]
[1779552645694,44.68,75453.11,0.0,-0.99126,1e-05,1.79021]
[1779552646189,44.68,75453.11,0.0,-0.99126,1e-05,1.79021]
[1779552646219,44.68,75453.11,0.0,-0.99126,1e-05,1.79021]
[1779552646701,44.68,75452.56,0.0,-0.99126,1e-05,1.7895]
[1779552646988,44.68,75452.56,0.0,-0.99126,1e-05,1.7895]
[1779552647221,44.68,75452.56,0.0,-0.99126,1e-05,1.7895]
[1779552652743,44.68,75453.63,0.0,-0.99125,1e-05,1.79088]
[1779552656488,44.68,75453.32,0.0,-0.99126,1e-05,1.79048]
[1779552657144,44.68,75452.77,0.0,-0.99126,1e-05,1.78977]
[1779552657220,44.68,75452.77,0.0,-0.99126,1e-05,1.78977]
[1779552657778,44.68,75453.7,0.0,-0.99125,1e-05,1.79097]
[1779552658161,44.68,75453.7,0.0,-0.99125,1e-05,1.79097]
[1779552658220,44.68,75453.7,0.0,-0.99125,1e-05,1.79097]
[1779552663824,44.68,75455.01,0.0,-0.99124,1e-05,1.79265]
[1779552664988,44.68,75455.01,0.0,-0.99124,1e-05,1.79265]
[1779552665223,44.68,75455.01,0.0,-0.99124,1e-05,1.79265]
[1779552665324,44.68,75454.16,0.0,-0.99125,1e-05,1.79156]
[1779552665855,44.68,75454.16,0.0,-0.99125,1e-05,1.79156]
[1779552665970,44.68,75454.16,0.0,-0.99125,1e-05,1.79156]
[1779552672781,44.68,75454.68,0.0,-0.99125,1e-05,1.79222]
[1779552671879,44.68,75458.98,0.0,-0.99122,1e-05,1.79776]
[1779552672971,44.68,75458.98,0.0,-0.99122,1e-05,1.79776]
[1779552673361,44.68,75458.98,0.0,-0.99122,1e-05,1.79776]
[1779552673469,44.68,75458.98,0.0,-0.99122,1e-05,1.79776]
[1779552673571,44.68,75459.75,0.0,-0.99121,1e-05,1.79875]
[1779552679936,44.68,75460.88,0.0,-0.9912,1e-05,1.80021]
[1779552684971,44.68,75461.72,0.0,-0.9912,1e-05,1.80129]
[1779552687786,44.68,75461.23,0.0,-0.9912,1e-05,1.80066]
[1779552687822,44.68,75461.7,0.0,-0.9912,1e-05,1.80127]
[1779552687971,44.68,75461.7,0.0,-0.9912,1e-05,1.80127]
[1779552688417,44.68,75461.7,0.0,-0.9912,1e-05,1.80127]
[1779552688471,44.68,75461.7,0.0,-0.9912,1e-05,1.80127]
[1779552688569,44.68,75462.03,0.0,-0.99119,1e-05,1.80169]
[1779552690732,44.68,75462.02,0.0,-0.99119,1e-05,1.80168]
[1779552696049,44.68,75466.98,0.0,-0.99116,1e-05,1.80693]
[1779552697020,44.68,75466.98,0.0,-0.99116,1e-05,1.80693]
[1779552697221,44.68,75466.98,0.0,-0.99116,1e-05,1.80693]
[1779552697781,44.68,75466.98,0.0,-0.99116,1e-05,1.80693]
[1779552697826,44.68,75468.37,0.0,-0.99115,1e-05,1.80873]
[1779552697977,44.68,75468.37,0.0,-0.99115,1e-05,1.80873]
[1779552703098,44.68,75470.22,0.0,-0.99114,1e-05,1.81113]
[1779552707617,44.68,75470.63,0.0,-0.99114,1e-05,1.81166]
[1779552707720,44.68,75470.63,0.0,-0.99114,1e-05,1.81166]
[1779552707762,44.68,75470.63,0.0,-0.99114,1e-05,1.81166]
[1779552708227,44.68,75470.63,0.0,-0.99114,1e-05,1.81166]
[1779552708472,44.68,75470.63,0.0,-0.99114,1e-05,1.81166]
[1779552714175,44.68,75472.09,0.0,-0.99113,1e-05,1.81356]
[1779552720217,44.68,75471.41,0.0,-0.99113,1e-05,1.81267]
[1779552721673,44.68,75471.41,0.0,-0.99113,1e-05,1.81267]
[1779552721723,44.68,75471.41,0.0,-0.99113,1e-05,1.81267]
[1779552721777,44.68,75471.41,0.0,-0.99113,1e-05,1.81267]
[1779552722499,44.68,75471.41,0.0,-0.99113,1e-05,1.81267]
[1779552722722,44.68,75471.41,0.0,-0.99113,1e-05,1.81267]
[1779552728273,44.68,75470.7,0.0,-0.99114,1e-05,1.81175]
[1779552733308,44.68,75470.65,0.0,-0.99114,1e-05,1.81169]
[1779552740357,44.68,75464.46,0.0,-0.99118,1e-05,1.80368]
[1779552740918,44.68,75464.46,0.0,-0.99118,1e-05,1.80368]
[1779552740977,44.68,75464.46,0.0,-0.99118,1e-05,1.80368]
[1779552741635,44.68,75464.46,0.0,-0.99118,1e-05,1.80368]
[1779552741720,44.68,75464.46,0.0,-0.99118,1e-05,1.80368]
[1779552741822,44.68,75463.55,0.0,-0.99119,1e-05,1.8025]
[1779552742371,44.68,75460.39,0.0,-0.99121,1e-05,1.79842]
[1779552747810,44.68,75460.13,0.0,-0.99121,1e-05,1.79809]
[1779552747822,44.68,75460.48,0.0,-0.99121,1e-05,1.79886]
[1779552747973,44.68,75460.48,0.0,-0.99121,1e-05,1.79886]
[1779552748101,44.68,75460.48,0.0,-0.99121,1e-05,1.79886]
[1779552748222,44.68,75460.48,0.0,-0.99121,1e-05,1.79886]
[1779552748413,44.68,75460.17,0.0,-0.99121,1e-05,1.79846]
[1779552749420,44.68,75455.32,0.0,-0.99124,1e-05,1.79253]
[1779552751434,44.69,75454.8,0.0,-0.99125,1e-05,1.79138]
[1779552755163,44.69,75452.67,0.0,-0.99126,1e-05,1.78964]
[1779552755221,44.69,75452.67,0.0,-0.99126,1e-05,1.78964]
[1779552755462,44.69,75452.15,0.0,-0.99126,1e-05,1.78931]
[1779552756358,44.69,75452.15,0.0,-0.99126,1e-05,1.78931]
[1779552756469,44.69,75452.15,0.0,-0.99126,1e-05,1.78931]
[1779552762510,44.7,75454.1,0.0,-0.99124,1e-05,1.79316]
[1779552769560,44.7,75454.5,0.0,-0.99124,1e-05,1.79367]
[1779552774595,44.7,75454.9,0.0,-0.99123,1e-05,1.79419]
[1779552775512,44.7,75454.9,0.0,-0.99123,1e-05,1.79419]
[1779552775720,44.7,75454.9,0.0,-0.99123,1e-05,1.79419]
[1779552775736,44.7,75454.9,0.0,-0.99123,1e-05,1.79419]
[1779552776278,44.7,75454.9,0.0,-0.99123,1e-05,1.79419]
[1779552776474,44.7,75454.9,0.0,-0.99123,1e-05,1.79419]
[1779552777587,44.7,75454.58,0.0,-0.99124,1e-05,1.79378]
[1779552777721,44.7,75454.58,0.0,-0.99124,1e-05,1.79378]
[1779552777802,44.7,75461.79,0.0,-0.99118,1e-05,1.8034]
[1779552778623,44.7,75463.9,0.0,-0.99117,1e-05,1.80613]
[1779552779630,44.7,75463.81,0.0,-0.99117,1e-05,1.80633]
[1779552784665,44.71,75464.65,0.0,-0.99115,1e-05,1.80898]
[1779552789029,44.71,75464.57,0.0,-0.99115,1e-05,1.80888]
[1779552789221,44.71,75464.57,0.0,-0.99115,1e-05,1.80888]
[1779552789235,44.71,75464.57,0.0,-0.99115,1e-05,1.80888]
[1779552796749,44.71,75466.61,0.0,-0.99114,1e-05,1.81152]
[1779552798773,44.71,75474.12,0.0,-0.99108,1e-05,1.82127]
[1779552800503,44.71,75475.15,0.0,-0.99108,1e-05,1.82261]
[1779552800724,44.71,75475.15,0.0,-0.99108,1e-05,1.82261]
[1779552800787,44.71,75477.25,0.0,-0.99106,1e-05,1.82535]
[1779552801794,44.71,75481.0,0.0,-0.99104,1e-05,1.83025]
[1779552802989,44.71,75481.16,0.0,-0.99103,1e-05,1.83046]
[1779552804815,44.71,75485.02,0.0,-0.99101,1e-05,1.83551]
[1779552809162,44.71,75483.57,0.0,-0.99102,1e-05,1.83361]
[1779552809219,44.71,75483.57,0.0,-0.99102,1e-05,1.83361]
[1779552809636,44.71,75483.57,0.0,-0.99102,1e-05,1.83361]
[1779552809720,44.71,75483.57,0.0,-0.99102,1e-05,1.83361]
[1779552809850,44.71,75483.42,0.0,-0.99102,1e-05,1.83341]
[1779552814885,44.71,75483.16,0.0,-0.99103,1e-05,1.8319]
[1779552822941,44.71,75483.79,0.0,-0.99102,1e-05,1.83273]
[1779552824955,44.71,75485.7,0.0,-0.99101,1e-05,1.83523]
[1779552825264,44.71,75485.7,0.0,-0.99101,1e-05,1.83523]
[1779552825471,44.71,75485.7,0.0,-0.99101,1e-05,1.83523]
[1779552825962,44.71,75485.46,0.0,-0.99101,1e-05,1.83491]
[1779552826172,44.71,75485.46,0.0,-0.99101,1e-05,1.83491]
[1779552826221,44.71,75485.46,0.0,-0.99101,1e-05,1.83491]
[1779552827983,44.71,75480.66,0.0,-0.99104,1e-05,1.82864]
[1779552828984,44.71,75469.11,0.0,-0.99113,1e-05,1.8136]
[1779552829403,44.71,75469.11,0.0,-0.99113,1e-05,1.8136]
[1779552829991,44.71,75464.65,0.0,-0.99116,1e-05,1.80783]
[1779552830253,44.71,75464.65,0.0,-0.99116,1e-05,1.80783]
[1779552831892,44.71,75465.4,0.0,-0.99115,1e-05,1.8088]
[1779552831918,44.71,75465.4,0.0,-0.99115,1e-05,1.8088]
[1779552837040,44.71,75465.16,0.0,-0.99115,1e-05,1.80849]
[1779552838047,44.71,75459.17,0.0,-0.9912,1e-05,1.80075]
[1779552839614,44.71,75459.17,0.0,-0.9912,1e-05,1.80075]
[1779552839978,44.71,75459.17,0.0,-0.9912,1e-05,1.80075]
[1779552840061,44.71,75457.93,0.0,-0.99121,1e-05,1.79915]
[1779552841124,44.71,75457.93,0.0,-0.99121,1e-05,1.79915]
[1779552841220,44.71,75457.93,0.0,-0.99121,1e-05,1.79915]
[1779552846105,44.71,75456.15,0.0,-0.99122,1e-05,1.79685]
[1779552847536,44.71,75456.15,0.0,-0.99122,1e-05,1.79685]
[1779552850134,44.71,75451.49,0.0,-0.99125,1e-05,1.79086]
[1779552851971,44.71,75451.49,0.0,-0.99125,1e-05,1.79086]
[1779552852008,44.71,75456.23,0.0,-0.99122,1e-05,1.79696]
[1779552852219,44.71,75456.23,0.0,-0.99122,1e-05,1.79696]
[1779552852252,44.71,75459.59,0.0,-0.99119,1e-05,1.80129]
[1779552853191,44.71,75459.59,0.0,-0.99119,1e-05,1.80129]
[1779552853221,44.71,75459.59,0.0,-0.99119,1e-05,1.80129]
[1779552859197,44.71,75459.31,0.0,-0.9912,1e-05,1.80093]
[1779552864413,44.71,75459.33,0.0,-0.9912,1e-05,1.80095]
[1779552864471,44.71,75459.33,0.0,-0.9912,1e-05,1.80095]
[1779552864648,44.71,75459.33,0.0,-0.9912,1e-05,1.80095]
[1779552864720,44.71,75459.33,0.0,-0.9912,1e-05,1.80095]
[1779552864748,44.71,75459.32,0.0,-0.9912,1e-05,1.80094]
[1779552871281,44.71,75458.96,0.0,-0.9912,1e-05,1.79932]
[1779552876316,44.71,75459.26,0.0,-0.9912,1e-05,1.79971]
[1779552881353,44.71,75458.23,0.0,-0.99121,1e-05,1.79838]
[1779552885896,44.71,75455.75,0.0,-0.99123,1e-05,1.79519]
[1779552885976,44.71,75455.75,0.0,-0.99123,1e-05,1.79519]
[1779552886479,44.71,75455.31,0.0,-0.99123,1e-05,1.79462]
[1779552887302,44.71,75452.37,0.0,-0.99125,1e-05,1.79084]
[1779552887469,44.71,75452.37,0.0,-0.99125,1e-05,1.79084]
[1779552887571,44.71,75450.6,0.0,-0.99126,1e-05,1.78857]
[1779552893118,44.71,75450.47,0.0,-0.99126,1e-05,1.78841]
[1779552893221,44.71,75450.47,0.0,-0.99126,1e-05,1.78841]
[1779552898473,44.71,75449.63,0.0,-0.99127,1e-05,1.78733]
[1779552903279,44.71,75451.63,0.0,-0.99125,1e-05,1.78989]
[1779552903471,44.71,75451.63,0.0,-0.99125,1e-05,1.78989]
[1779552905170,44.71,75452.2,0.0,-0.99125,1e-05,1.79063]
[1779552905219,44.71,75452.2,0.0,-0.99125,1e-05,1.79063]
[1779552905264,44.71,75452.2,0.0,-0.99125,1e-05,1.79063]
[1779552909844,44.71,75452.21,0.0,-0.99125,1e-05,1.79064]
[1779552909972,44.71,75452.21,0.0,-0.99125,1e-05,1.79064]
[1779552912872,44.71,75449.87,0.0,-0.99127,1e-05,1.78764]
[1779552912971,44.71,75449.87,0.0,-0.99127,1e-05,1.78764]
[1779552912974,44.71,75450.61,0.0,-0.99126,1e-05,1.78859]
[1779552918613,44.71,75450.31,0.0,-0.99126,1e-05,1.7882]
[1779552922641,44.71,75455.21,0.0,-0.99123,1e-05,1.79449]
[1779552923631,44.71,75455.21,0.0,-0.99123,1e-05,1.79449]
[1779552923721,44.71,75455.21,0.0,-0.99123,1e-05,1.79449]
[1779552929690,44.71,75457.11,0.0,-0.99122,1e-05,1.79694]
[1779552933718,44.71,75461.58,0.0,-0.99119,1e-05,1.80155]
[1779552934725,44.71,75466.87,0.0,-0.99115,1e-05,1.80839]
[1779552935806,44.71,75466.87,0.0,-0.99115,1e-05,1.80839]
[1779552935974,44.71,75466.87,0.0,-0.99115,1e-05,1.80839]
[1779552936075,44.71,75469.77,0.0,-0.99113,1e-05,1.81214]
[1779552937409,44.71,75470.12,0.0,-0.99113,1e-05,1.8126]
[1779552937469,44.71,75470.12,0.0,-0.99113,1e-05,1.8126]
[1779552937746,44.71,75470.19,0.0,-0.99113,1e-05,1.81269]
[1779552943788,44.71,75470.37,0.0,-0.99113,1e-05,1.81292]
[1779552947950,44.71,75468.93,0.0,-0.99114,1e-05,1.81105]
[1779552947970,44.71,75468.93,0.0,-0.99114,1e-05,1.81105]
[1779552952105,44.71,75469.0,0.0,-0.99114,1e-05,1.81114]
[1779552951844,44.71,75460.32,0.0,-0.9912,1e-05,1.79992]
[1779552952220,44.71,75460.32,0.0,-0.9912,1e-05,1.79992]
[1779552953344,44.71,75457.07,0.0,-0.99122,1e-05,1.79574]
[1779552953471,44.71,75457.07,0.0,-0.99122,1e-05,1.79574]
[1779552953858,44.71,75457.08,0.0,-0.99122,1e-05,1.79575]
[1779552959901,44.71,75451.31,0.0,-0.99126,1e-05,1.78834]
[1779552960908,44.71,75441.39,0.0,-0.99133,1e-05,1.77565]
[1779552961915,44.71,75439.65,0.0,-0.99134,1e-05,1.77343]
[1779552962654,44.71,75439.65,0.0,-0.99134,1e-05,1.77343]
[1779552962719,44.71,75439.65,0.0,-0.99134,1e-05,1.77343]
[1779552963962,44.71,75442.31,0.0,-0.99133,1e-05,1.77682]
[1779552963973,44.71,75442.31,0.0,-0.99133,1e-05,1.77682]
[1779552964064,44.71,75442.05,0.0,-0.99133,1e-05,1.77649]
[1779552968964,44.71,75429.12,0.0,-0.99142,1e-05,1.76006]
[1779552969971,44.71,75420.74,0.0,-0.99147,1e-05,1.74947]
[1779552970978,44.71,75420.16,0.0,-0.99148,1e-05,1.74874]
[1779552973346,44.71,75420.39,0.0,-0.99148,1e-05,1.74903]
[1779552973470,44.71,75420.39,0.0,-0.99148,1e-05,1.74903]
[1779552978031,44.71,75417.0,0.0,-0.9915,1e-05,1.74476]
[1779552979291,44.71,75416.51,0.0,-0.9915,1e-05,1.74415]
[1779552979469,44.71,75416.51,0.0,-0.9915,1e-05,1.74415]
[1779552980057,44.71,75416.49,0.0,-0.9915,1e-05,1.74412]
[1779552985093,44.71,75417.36,0.0,-0.9915,1e-05,1.74522]
[1779552985521,44.71,75417.36,0.0,-0.9915,1e-05,1.74522]
[1779552985720,44.71,75417.36,0.0,-0.9915,1e-05,1.74522]
[1779552988361,44.71,75419.69,0.0,-0.99148,1e-05,1.74815]
[1779552988471,44.71,75419.69,0.0,-0.99148,1e-05,1.74815]
[1779552989121,44.71,75419.62,0.0,-0.99148,1e-05,1.74806]
[1779552991135,44.71,75407.49,0.0,-0.99157,1e-05,1.73172]
[1779552992146,44.71,75404.03,0.0,-0.99159,1e-05,1.7274]
[1779552992238,44.71,75404.03,0.0,-0.99159,1e-05,1.7274]
[1779552992471,44.71,75404.03,0.0,-0.99159,1e-05,1.7274]
[1779552994152,44.71,75403.99,0.0,-0.99159,1e-05,1.72735]
[1779552994159,44.71,75404.06,0.0,-0.99159,1e-05,1.72744]
[1779552994221,44.71,75404.06,0.0,-0.99159,1e-05,1.72744]
[1779552996174,44.71,75411.14,0.0,-0.99155,1e-05,1.73628]
[1779552997183,44.71,75411.14,0.0,-0.99155,1e-05,1.73628]
[1779552997219,44.71,75411.14,0.0,-0.99155,1e-05,1.73628]
[1779552999307,44.71,75414.98,0.0,-0.99152,1e-05,1.7411]
[1779552999471,44.71,75414.98,0.0,-0.99152,1e-05,1.7411]
[1779552999572,44.71,75416.48,0.0,-0.99151,1e-05,1.74298]
[1779553004163,44.71,75416.3,0.0,-0.99151,1e-05,1.74276]
[1779553004220,44.71,75416.53,0.0,-0.99151,1e-05,1.74305]
[1779553007251,44.71,75421.74,0.0,-0.99147,1e-05,1.7496]
[1779553008262,44.71,75421.74,0.0,-0.99147,1e-05,1.7496]
[1779553008470,44.71,75421.74,0.0,-0.99147,1e-05,1.7496]
[1779553008955,44.71,75421.74,0.0,-0.99147,1e-05,1.7496]
[1779553008973,44.71,75421.74,0.0,-0.99147,1e-05,1.7496]
[1779553009056,44.71,75423.1,0.0,-0.99146,1e-05,1.75132]
[1779553014300,44.71,75425.74,0.0,-0.99145,1e-05,1.75465]
[1779553015649,44.71,75425.74,0.0,-0.99145,1e-05,1.75465]
[1779553015721,44.71,75425.74,0.0,-0.99145,1e-05,1.75465]
[1779553021349,44.71,75431.09,0.0,-0.99141,1e-05,1.76142]
[1779553022523,44.71,75431.09,0.0,-0.99141,1e-05,1.76142]
[1779553022721,44.71,75431.09,0.0,-0.99141,1e-05,1.76142]
[1779553022823,44.71,75431.09,0.0,-0.99141,1e-05,1.76142]
[1779553025023,44.71,75431.06,0.0,-0.99141,1e-05,1.76138]
[1779553025221,44.71,75431.06,0.0,-0.99141,1e-05,1.76138]
[1779553027928,44.71,75432.08,0.0,-0.9914,1e-05,1.76267]
[1779553027969,44.71,75432.08,0.0,-0.9914,1e-05,1.76267]
[1779553028029,44.71,75432.3,0.0,-0.9914,1e-05,1.76295]
[1779553033437,44.71,75432.71,0.0,-0.9914,1e-05,1.76347]
[1779553037543,44.71,75433.09,0.0,-0.9914,1e-05,1.76395]
[1779553037719,44.71,75433.09,0.0,-0.9914,1e-05,1.76395]
[1779553041628,44.71,75433.18,0.0,-0.99139,1e-05,1.76407]
[1779553041722,44.71,75433.18,0.0,-0.99139,1e-05,1.76407]
[1779553041802,44.71,75437.96,0.0,-0.99136,1e-05,1.77014]
[1779553043016,44.71,75437.96,0.0,-0.99136,1e-05,1.77014]
[1779553043117,44.71,75439.82,0.0,-0.99135,1e-05,1.77251]
[1779553048590,44.71,75440.79,0.0,-0.99134,1e-05,1.77374]
[1779553054586,44.71,75441.48,0.0,-0.99134,1e-05,1.77348]
[1779553055259,44.71,75441.48,0.0,-0.99134,1e-05,1.77348]
[1779553055469,44.71,75441.48,0.0,-0.99134,1e-05,1.77348]
[1779553060628,44.71,75440.86,0.0,-0.99135,1e-05,1.77269]
[1779553065663,44.71,75440.29,0.0,-0.99135,1e-05,1.77196]
[1779553066769,44.71,75440.29,0.0,-0.99135,1e-05,1.77196]
[1779553066976,44.71,75440.29,0.0,-0.99135,1e-05,1.77196]
[1779553068667,44.71,75440.73,0.0,-0.99135,1e-05,1.77253]
[1779553068721,44.71,75440.73,0.0,-0.99135,1e-05,1.77253]
[1779553068768,44.71,75441.05,0.0,-0.99135,1e-05,1.77293]
[1779553071816,44.71,75441.19,0.0,-0.99134,1e-05,1.77311]
[1779553071970,44.71,75441.19,0.0,-0.99134,1e-05,1.77311]
[1779553075733,44.71,75447.06,0.0,-0.9913,1e-05,1.7806]
[1779553080768,44.71,75446.76,0.0,-0.99131,1e-05,1.78022]
[1779553085803,44.71,75447.16,0.0,-0.9913,1e-05,1.78073]
[1779553090871,44.71,75447.08,0.0,-0.9913,1e-05,1.78063]
[1779553090971,44.71,75447.08,0.0,-0.9913,1e-05,1.78063]
[1779553092916,44.71,75446.2,0.0,-0.99131,1e-05,1.7795]
[1779553092977,44.71,75446.2,0.0,-0.99131,1e-05,1.7795]
[1779553093017,44.71,75446.12,0.0,-0.99131,1e-05,1.7794]
[1779553095325,44.71,75446.63,0.0,-0.99131,1e-05,1.78005]
[1779553095471,44.71,75446.63,0.0,-0.99131,1e-05,1.78005]
[1779553101915,44.71,75449.31,0.0,-0.99129,1e-05,1.78348]
[1779553107957,44.71,75448.94,0.0,-0.99129,1e-05,1.78301]
[1779553110720,44.71,75450.03,0.0,-0.99128,1e-05,1.7844]
[1779553111328,44.71,75449.94,0.0,-0.99128,1e-05,1.78429]
[1779553111472,44.71,75449.94,0.0,-0.99128,1e-05,1.78429]
[1779553111985,44.71,75449.91,0.0,-0.99129,1e-05,1.7831]
[1779553114717,44.71,75449.68,0.0,-0.99129,1e-05,1.78281]
[1779553114969,44.71,75449.68,0.0,-0.99129,1e-05,1.78281]
[1779553124069,44.71,75450.73,0.0,-0.99128,1e-05,1.78415]
[1779553127190,44.71,75448.19,0.0,-0.9913,1e-05,1.7809]
[1779553127221,44.71,75448.19,0.0,-0.9913,1e-05,1.7809]
[1779553127199,44.71,75448.63,0.0,-0.9913,1e-05,1.78147]
[1779553127425,44.71,75448.63,0.0,-0.9913,1e-05,1.78147]
[1779553127471,44.71,75448.63,0.0,-0.9913,1e-05,1.78147]
[1779553133132,44.71,75449.58,0.0,-0.99129,1e-05,1.78268]
[1779553138166,44.71,75449.68,0.0,-0.99129,1e-05,1.78281]
[1779553142919,44.71,75449.47,0.0,-0.99129,1e-05,1.78254]
[1779553142970,44.71,75449.47,0.0,-0.99129,1e-05,1.78254]
[1779553143147,44.71,75449.47,0.0,-0.99129,1e-05,1.78254]
[1779553143221,44.71,75449.47,0.0,-0.99129,1e-05,1.78254]
[1779553143322,44.71,75449.47,0.0,-0.99129,1e-05,1.78254]
[1779553149245,44.71,75449.63,0.0,-0.99129,1e-05,1.78275]
[1779553155287,44.71,75449.54,0.0,-0.99129,1e-05,1.78263]
[1779553162336,44.71,75448.74,0.0,-0.9913,1e-05,1.78161]
[1779553164251,44.71,75448.8,0.0,-0.9913,1e-05,1.78168]
[1779553164321,44.71,75448.8,0.0,-0.9913,1e-05,1.78168]
[1779553164470,44.71,75448.8,0.0,-0.9913,1e-05,1.78168]
[1779553164496,44.71,75448.8,0.0,-0.9913,1e-05,1.78168]
[1779553164721,44.71,75448.8,0.0,-0.9913,1e-05,1.78168]
[1779553168379,44.71,75445.36,0.0,-0.99132,1e-05,1.77729]
[1779553170203,44.71,75445.36,0.0,-0.99132,1e-05,1.77729]
[1779553170223,44.71,75445.36,0.0,-0.99132,1e-05,1.77729]
[1779553170305,44.71,75445.09,0.0,-0.99132,1e-05,1.77694]
[1779553170405,44.71,75445.09,0.0,-0.99132,1e-05,1.77694]
[1779553170470,44.71,75445.09,0.0,-0.99132,1e-05,1.77694]
[1779553176434,44.71,75444.41,0.0,-0.99133,1e-05,1.77493]
[1779553182477,44.71,75443.95,0.0,-0.99134,1e-05,1.77435]
[1779553185498,44.71,75439.54,0.0,-0.99137,1e-05,1.76873]
[1779553186591,44.71,75430.76,0.0,-0.99143,1e-05,1.75759]
[1779553187513,44.71,75429.88,0.0,-0.99143,1e-05,1.75648]
[1779553188841,44.71,75429.88,0.0,-0.99143,1e-05,1.75648]
[1779553188971,44.71,75429.88,0.0,-0.99143,1e-05,1.75648]
[1779553189101,44.71,75429.88,0.0,-0.99143,1e-05,1.75648]
[1779553189223,44.71,75429.88,0.0,-0.99143,1e-05,1.75648]
[1779553189300,44.71,75429.85,0.0,-0.99143,1e-05,1.75644]
[1779553194562,44.71,75429.68,0.0,-0.99143,1e-05,1.75623]
[1779553196605,44.71,75429.51,0.0,-0.99144,1e-05,1.75601]
[1779553196721,44.71,75429.51,0.0,-0.99144,1e-05,1.75601]
[1779553198590,44.71,75433.33,0.0,-0.99141,1e-05,1.76085]
[1779553200288,44.71,75433.33,0.0,-0.99141,1e-05,1.76085]
[1779553199597,44.71,75437.79,0.0,-0.99138,1e-05,1.76651]
[1779553200474,44.71,75437.79,0.0,-0.99138,1e-05,1.76651]
[1779553200979,44.71,75437.79,0.0,-0.99138,1e-05,1.76651]
[1779553201221,44.71,75437.79,0.0,-0.99138,1e-05,1.76651]
[1779553201301,44.71,75438.76,0.0,-0.99137,1e-05,1.76774]
[1779553203625,44.71,75442.31,0.0,-0.99135,1e-05,1.77226]
[1779553205409,44.71,75443.77,0.0,-0.99134,1e-05,1.77412]
[1779553205470,44.71,75443.77,0.0,-0.99134,1e-05,1.77412]
[1779553205559,44.71,75443.77,0.0,-0.99134,1e-05,1.77412]
[1779553205722,44.71,75443.77,0.0,-0.99134,1e-05,1.77412]
[1779553205791,44.71,75443.97,0.0,-0.99134,1e-05,1.77437]
[1779553208663,44.71,75439.79,0.0,-0.99136,1e-05,1.76905]
[1779553214821,44.71,75439.69,0.0,-0.99137,1e-05,1.76892]
[1779553214972,44.71,75439.69,0.0,-0.99137,1e-05,1.76892]
[1779553214973,44.71,75439.59,0.0,-0.99137,1e-05,1.76879]
[1779553215407,44.71,75439.59,0.0,-0.99137,1e-05,1.76879]
[1779553215470,44.71,75439.59,0.0,-0.99137,1e-05,1.76879]
[1779553220748,44.71,75437.76,0.0,-0.99138,1e-05,1.76647]
[1779553225783,44.71,75437.35,0.0,-0.99138,1e-05,1.76595]
[1779553227869,44.71,75437.35,0.0,-0.99138,1e-05,1.76595]
[1779553227970,44.71,75437.35,0.0,-0.99138,1e-05,1.76595]
[1779553228201,44.71,75437.35,0.0,-0.99138,1e-05,1.76595]
[1779553228222,44.71,75437.35,0.0,-0.99138,1e-05,1.76595]
[1779553228229,44.71,75437.31,0.0,-0.99138,1e-05,1.7659]
[1779553234847,44.71,75437.61,0.0,-0.99139,1e-05,1.76514]
[1779553240891,44.71,75437.86,0.0,-0.99138,1e-05,1.76546]
[1779553242330,44.71,75437.86,0.0,-0.99138,1e-05,1.76546]
[1779553242417,44.71,75437.67,0.0,-0.99138,1e-05,1.76522]
[1779553242438,44.71,75437.67,0.0,-0.99138,1e-05,1.76522]
[1779553242470,44.71,75437.67,0.0,-0.99138,1e-05,1.76522]
[1779553248946,44.71,75437.17,0.0,-0.99139,1e-05,1.76458]
[1779553261038,44.71,75437.02,0.0,-0.99139,1e-05,1.76439]
[1779553273122,44.71,75436.85,0.0,-0.99139,1e-05,1.76418]
[1779553283192,44.71,75435.51,0.0,-0.9914,1e-05,1.76248]
[1779553284199,44.71,75432.1,0.0,-0.99142,1e-05,1.75816]
[1779553285564,44.71,75430.03,0.0,-0.99144,1e-05,1.75554]
[1779553285720,44.71,75430.03,0.0,-0.99144,1e-05,1.75554]
[1779553286213,44.71,75415.18,0.0,-0.99154,1e-05,1.73685]
[1779553287220,44.71,75411.8,0.0,-0.99156,1e-05,1.73262]
[1779553288227,44.71,75411.1,0.0,-0.99157,1e-05,1.73174]
[1779553288886,44.71,75411.1,0.0,-0.99157,1e-05,1.73174]
[1779553288972,44.71,75411.1,0.0,-0.99157,1e-05,1.73174]
[1779553292255,44.71,75403.42,0.0,-0.99162,1e-05,1.72105]
[1779553294269,44.71,75400.4,0.0,-0.99165,1e-05,1.71729]
[1779553295276,44.71,75387.83,0.0,-0.99173,1e-05,1.70174]
[1779553296292,44.71,75378.23,0.0,-0.99179,1e-05,1.68994]
[1779553297294,44.71,75374.98,0.0,-0.99182,1e-05,1.68596]
[1779553302329,44.71,75377.34,0.0,-0.9918,1e-05,1.68885]
[1779553307364,44.71,75379.18,0.0,-0.99179,1e-05,1.69111]
[1779553308879,44.71,75379.31,0.0,-0.99179,1e-05,1.69127]
[1779553308971,44.71,75379.31,0.0,-0.99179,1e-05,1.69127]
[1779553309066,44.71,75379.31,0.0,-0.99179,1e-05,1.69127]
[1779553309221,44.71,75379.31,0.0,-0.99179,1e-05,1.69127]
[1779553309322,44.71,75379.31,0.0,-0.99179,1e-05,1.69127]
[1779553314413,44.71,75378.05,0.0,-0.9918,1e-05,1.68972]
[1779553319448,44.71,75377.92,0.0,-0.9918,1e-05,1.68956]
[1779553320487,44.71,75377.92,0.0,-0.9918,1e-05,1.68956]
[1779553320664,44.71,75378.41,0.0,-0.99179,1e-05,1.69016]
[1779553320721,44.71,75378.41,0.0,-0.99179,1e-05,1.69016]
[1779553321462,44.71,75384.54,0.0,-0.99175,1e-05,1.69769]
[1779553322469,44.71,75389.59,0.0,-0.99172,1e-05,1.70391]
[1779553322607,44.71,75389.59,0.0,-0.99172,1e-05,1.70391]
[1779553322621,44.71,75389.59,0.0,-0.99172,1e-05,1.70391]
[1779553322725,44.71,75389.59,0.0,-0.99172,1e-05,1.70391]
[1779553323476,44.71,75390.2,0.0,-0.99171,1e-05,1.70466]
[1779553331532,44.71,75391.93,0.0,-0.9917,1e-05,1.7068]
[1779553333585,44.71,75392.8,0.0,-0.9917,1e-05,1.70788]
[1779553333720,44.71,75392.8,0.0,-0.9917,1e-05,1.70788]
[1779553334052,44.71,75392.8,0.0,-0.9917,1e-05,1.70788]
[1779553334221,44.71,75392.8,0.0,-0.9917,1e-05,1.70788]
[1779553334322,44.71,75393.0,0.0,-0.9917,1e-05,1.70812]
[1779553339588,44.71,75393.9,0.0,-0.99169,1e-05,1.70924]
[1779553341570,44.71,75395.7,0.0,-0.99168,1e-05,1.71146]
[1779553341720,44.71,75395.7,0.0,-0.99168,1e-05,1.71146]
[1779553341855,44.71,75395.7,0.0,-0.99168,1e-05,1.71146]
[1779553341973,44.71,75395.7,0.0,-0.99168,1e-05,1.71146]
[1779553342026,44.71,75395.82,0.0,-0.99168,1e-05,1.71161]
[1779553344723,44.71,75396.71,0.0,-0.99167,1e-05,1.71272]
[1779553344814,44.71,75398.34,0.0,-0.99166,1e-05,1.71474]
[1779553345635,44.71,75402.68,0.0,-0.99163,1e-05,1.72013]
[1779553347472,44.71,75402.68,0.0,-0.99163,1e-05,1.72013]
[1779553347685,44.71,75403.12,0.0,-0.99163,1e-05,1.72067]
[1779553347723,44.71,75403.12,0.0,-0.99163,1e-05,1.72067]
[1779553347824,44.71,75401.74,0.0,-0.99164,1e-05,1.71896]
[1779553353689,44.71,75402.13,0.0,-0.99164,1e-05,1.71832]
[1779553358726,44.71,75402.14,0.0,-0.99164,1e-05,1.71834]
[1779553363760,44.71,75401.8,0.0,-0.99164,1e-05,1.71791]
[1779553366425,44.71,75401.5,0.0,-0.99164,1e-05,1.71754]
[1779553366470,44.71,75401.5,0.0,-0.99164,1e-05,1.71754]
[1779553366449,44.71,75399.35,0.0,-0.99166,1e-05,1.71487]
[1779553366872,44.71,75399.35,0.0,-0.99166,1e-05,1.71487]
[1779553366972,44.71,75399.35,0.0,-0.99166,1e-05,1.71487]
[1779553372897,44.71,75397.71,0.0,-0.99167,1e-05,1.71284]
[1779553372974,44.71,75397.71,0.0,-0.99167,1e-05,1.71284]
[1779553373072,44.71,75397.71,0.0,-0.99167,1e-05,1.71284]
[1779553373220,44.71,75397.71,0.0,-0.99167,1e-05,1.71284]
[1779553373239,44.71,75396.39,0.0,-0.99168,1e-05,1.71121]
[1779553378562,44.71,75395.69,0.0,-0.99168,1e-05,1.71034]
[1779553378721,44.71,75397.21,0.0,-0.99167,1e-05,1.71222]
[1779553378964,44.71,75397.21,0.0,-0.99167,1e-05,1.71222]
[1779553378972,44.71,75397.21,0.0,-0.99167,1e-05,1.71222]
[1779553379066,44.71,75398.31,0.0,-0.99166,1e-05,1.71358]
[1779553381887,44.71,75394.96,0.0,-0.99169,1e-05,1.70944]
[1779553383132,44.71,75394.96,0.0,-0.99169,1e-05,1.70944]
[1779553383221,44.71,75394.96,0.0,-0.99169,1e-05,1.70944]
[1779553383234,44.71,75389.52,0.0,-0.99172,1e-05,1.70272]
[1779553384145,44.71,75389.52,0.0,-0.99172,1e-05,1.70272]
[1779553384220,44.71,75389.52,0.0,-0.99172,1e-05,1.70272]
[1779553384246,44.71,75389.73,0.0,-0.99172,1e-05,1.70298]
[1779553388889,44.71,75389.45,0.0,-0.99172,1e-05,1.70263]
[1779553388970,44.71,75389.45,0.0,-0.99172,1e-05,1.70263]
[1779553389943,44.71,75396.25,0.0,-0.99168,1e-05,1.71103]
[1779553392416,44.71,75398.08,0.0,-0.99167,1e-05,1.7133]
[1779553392471,44.71,75398.08,0.0,-0.99167,1e-05,1.7133]
[1779553395985,44.71,75389.78,0.0,-0.99172,1e-05,1.70304]
[1779553397271,44.71,75389.78,0.0,-0.99172,1e-05,1.70304]
[1779553397470,44.71,75389.78,0.0,-0.99172,1e-05,1.70304]
[1779553397572,44.71,75380.73,0.0,-0.99178,1e-05,1.6919]
[1779553397775,44.71,75380.73,0.0,-0.99178,1e-05,1.6919]
[1779553397971,44.71,75380.73,0.0,-0.99178,1e-05,1.6919]
[1779553399006,44.71,75377.13,0.0,-0.99181,1e-05,1.68749]
[1779553400542,44.71,75377.13,0.0,-0.99181,1e-05,1.68749]
[1779553400031,44.71,75373.94,0.0,-0.99183,1e-05,1.68359]
[1779553400722,44.71,75373.94,0.0,-0.99183,1e-05,1.68359]
[1779553402926,44.71,75373.89,0.0,-0.99183,1e-05,1.68353]
[1779553402970,44.71,75373.89,0.0,-0.99183,1e-05,1.68353]
[1779553403049,44.71,75373.08,0.0,-0.99183,1e-05,1.68254]
[1779553404766,44.71,75372.67,0.0,-0.99184,1e-05,1.68204]
[1779553404971,44.71,75372.67,0.0,-0.99184,1e-05,1.68204]
[1779553412112,44.71,75371.91,0.0,-0.99185,1e-05,1.68001]
[1779553414828,44.71,75371.12,0.0,-0.99185,1e-05,1.67905]
[1779553414972,44.71,75371.12,0.0,-0.99185,1e-05,1.67905]
[1779553415359,44.71,75371.12,0.0,-0.99185,1e-05,1.67905]
[1779553415471,44.71,75371.12,0.0,-0.99185,1e-05,1.67905]
[1779553415572,44.71,75371.34,0.0,-0.99185,1e-05,1.67932]
[1779553421175,44.71,75371.22,0.0,-0.99185,1e-05,1.67917]
[1779553425417,44.71,75369.23,0.0,-0.99186,1e-05,1.67675]
[1779553425471,44.71,75369.23,0.0,-0.99186,1e-05,1.67675]
[1779553425519,44.71,75366.28,0.0,-0.99188,1e-05,1.67316]
[1779553426314,44.71,75366.28,0.0,-0.99188,1e-05,1.67316]
[1779553426472,44.71,75366.28,0.0,-0.99188,1e-05,1.67316]
[1779553431245,44.71,75362.93,0.0,-0.99191,1e-05,1.66909]
[1779553432411,44.71,75362.93,0.0,-0.99191,1e-05,1.66909]
[1779553432472,44.71,75362.93,0.0,-0.99191,1e-05,1.66909]
[1779553432513,44.71,75362.96,0.0,-0.99191,1e-05,1.66912]
[1779553433261,44.71,75353.13,0.0,-0.99197,1e-05,1.65723]
[1779553434267,44.71,75347.8,0.0,-0.992,1e-05,1.65081]
[1779553435275,44.71,75347.26,0.0,-0.99201,1e-05,1.65016]
[1779553435920,44.71,75347.26,0.0,-0.99201,1e-05,1.65016]
[1779553436803,44.71,75347.28,0.0,-0.99201,1e-05,1.65019]
[1779553441316,44.71,75343.11,0.0,-0.99203,1e-05,1.64518]
[1779553442323,44.71,75340.55,0.0,-0.99205,1e-05,1.64211]
[1779553443675,44.71,75340.87,0.0,-0.99205,1e-05,1.6425]
[1779553443720,44.71,75340.87,0.0,-0.99205,1e-05,1.6425]
[1779553444053,44.71,75340.87,0.0,-0.99205,1e-05,1.6425]
[1779553444221,44.71,75340.87,0.0,-0.99205,1e-05,1.6425]
[1779553444337,44.71,75340.7,0.0,-0.99205,1e-05,1.64229]
[1779553447358,44.71,75338.03,0.0,-0.99207,1e-05,1.6391]
[1779553448529,44.71,75338.03,0.0,-0.99207,1e-05,1.6391]
[1779553448631,44.71,75339.58,0.0,-0.99206,1e-05,1.64095]
[1779553448721,44.71,75339.58,0.0,-0.99206,1e-05,1.64095]
[1779553448997,44.71,75339.58,0.0,-0.99206,1e-05,1.64095]
[1779553449223,44.71,75339.58,0.0,-0.99206,1e-05,1.64095]
[1779553449372,44.71,75340.73,0.0,-0.99205,1e-05,1.64233]
[1779553454407,44.71,75340.47,0.0,-0.99205,1e-05,1.64202]
[1779553455285,44.71,75340.47,0.0,-0.99205,1e-05,1.64202]
[1779553455472,44.71,75340.47,0.0,-0.99205,1e-05,1.64202]
[1779553455496,44.71,75340.89,0.0,-0.99205,1e-05,1.64252]
[1779553455992,44.71,75340.89,0.0,-0.99205,1e-05,1.64252]
[1779553456221,44.71,75340.89,0.0,-0.99205,1e-05,1.64252]
[1779553460238,44.71,75340.85,0.0,-0.99205,1e-05,1.64247]
[1779553460469,44.71,75340.85,0.0,-0.99205,1e-05,1.64247]
[1779553460534,44.71,75343.95,0.0,-0.99203,1e-05,1.64619]
[1779553461549,44.71,75343.95,0.0,-0.99203,1e-05,1.64619]
[1779553461720,44.71,75344.82,0.0,-0.99202,1e-05,1.64723]
[1779553464409,44.71,75344.14,0.0,-0.99203,1e-05,1.64642]
[1779553464469,44.71,75344.14,0.0,-0.99203,1e-05,1.64642]
[1779553464477,44.71,75340.74,0.0,-0.99205,1e-05,1.64234]
[1779553465196,44.71,75340.74,0.0,-0.99205,1e-05,1.64234]
[1779553465222,44.71,75340.74,0.0,-0.99205,1e-05,1.64234]
[1779553465484,44.71,75338.63,0.0,-0.99206,1e-05,1.63981]
[1779553468433,44.71,75338.55,0.0,-0.99206,1e-05,1.63972]
[1779553468470,44.71,75338.55,0.0,-0.99206,1e-05,1.63972]
[1779553470519,44.71,75334.1,0.0,-0.99209,1e-05,1.6344]
[1779553470663,44.71,75334.1,0.0,-0.99209,1e-05,1.6344]
[1779553470720,44.71,75334.1,0.0,-0.99209,1e-05,1.6344]
[1779553471525,44.71,75331.14,0.0,-0.99212,1e-05,1.6298]
[1779553475188,44.71,75330.48,0.0,-0.99212,1e-05,1.62902]
[1779553475221,44.71,75330.48,0.0,-0.99212,1e-05,1.62902]
[1779553480589,44.71,75331.13,0.0,-0.99212,1e-05,1.62979]
[1779553485624,44.71,75331.4,0.0,-0.99212,1e-05,1.63011]
[1779553487018,44.71,75330.53,0.0,-0.99212,1e-05,1.62907]
[1779553487222,44.71,75330.53,0.0,-0.99212,1e-05,1.62907]
[1779553487638,44.71,75330.66,0.0,-0.99212,1e-05,1.62923]
[1779553487754,44.71,75330.66,0.0,-0.99212,1e-05,1.62923]
[1779553487970,44.71,75330.66,0.0,-0.99212,1e-05,1.62923]
[1779553489652,44.71,75333.27,0.0,-0.9921,1e-05,1.63234]
[1779553493703,44.71,75334.44,0.0,-0.9921,1e-05,1.63373]
[1779553493720,44.71,75334.44,0.0,-0.9921,1e-05,1.63373]
[1779553494687,44.71,75332.44,0.0,-0.99211,1e-05,1.63135]
[1779553498826,44.71,75332.19,0.0,-0.99211,1e-05,1.63105]
[1779553498975,44.71,75332.19,0.0,-0.99211,1e-05,1.63105]
[1779553502972,44.71,75332.21,0.0,-0.99211,1e-05,1.63107]
[1779553503188,44.71,75332.21,0.0,-0.99211,1e-05,1.63107]
[1779553503222,44.71,75332.21,0.0,-0.99211,1e-05,1.63107]
[1779553503289,44.71,75328.83,0.0,-0.99213,1e-05,1.62705]
[1779553505348,44.71,75326.83,0.0,-0.99214,1e-05,1.62468]
[1779553505471,44.71,75326.83,0.0,-0.99214,1e-05,1.62468]
[1779553506771,44.71,75332.22,0.0,-0.99211,1e-05,1.63109]
[1779553510469,44.71,75332.76,0.0,-0.99211,1e-05,1.63173]
[1779553517848,44.71,75334.03,0.0,-0.9921,1e-05,1.63324]
[1779553518835,44.71,75334.03,0.0,-0.9921,1e-05,1.63324]
[1779553518991,44.71,75334.03,0.0,-0.9921,1e-05,1.63324]
[1779553520512,44.71,75335.1,0.0,-0.99209,1e-05,1.63452]
[1779553520612,44.71,75334.16,0.0,-0.9921,1e-05,1.6334]
[1779553520720,44.71,75334.16,0.0,-0.9921,1e-05,1.6334]
[1779553521407,44.71,75334.16,0.0,-0.9921,1e-05,1.6334]
[1779553521470,44.71,75334.16,0.0,-0.9921,1e-05,1.6334]
[1779553522883,44.71,75341.58,0.0,-0.99205,1e-05,1.64226]
[1779553524183,44.71,75341.58,0.0,-0.99205,1e-05,1.64226]
[1779553524220,44.71,75341.58,0.0,-0.99205,1e-05,1.64226]
[1779553524241,44.71,75342.68,0.0,-0.99204,1e-05,1.64358]
[1779553525381,44.71,75342.68,0.0,-0.99204,1e-05,1.64358]
[1779553525470,44.71,75342.68,0.0,-0.99204,1e-05,1.64358]
[1779553529345,44.71,75342.42,0.0,-0.99204,1e-05,1.64327]
[1779553529469,44.71,75342.42,0.0,-0.99204,1e-05,1.64327]
[1779553532589,44.71,75340.85,0.0,-0.99205,1e-05,1.64139]
[1779553532625,44.71,75340.03,0.0,-0.99206,1e-05,1.63933]
[1779553534477,44.71,75339.66,0.0,-0.99207,1e-05,1.63889]
[1779553534719,44.71,75339.66,0.0,-0.99207,1e-05,1.63889]
[1779553539972,44.71,75339.12,0.0,-0.99207,1e-05,1.63824]
[1779553540221,44.71,75339.12,0.0,-0.99207,1e-05,1.63824]
[1779553540322,44.71,75339.03,0.0,-0.99207,1e-05,1.63813]
[1779553544524,44.71,75339.03,0.0,-0.99207,1e-05,1.63813]
[1779553544721,44.71,75339.03,0.0,-0.99207,1e-05,1.63813]
[1779553550081,44.71,75340.04,0.0,-0.99206,1e-05,1.63934]
[1779553551720,44.71,75340.04,0.0,-0.99206,1e-05,1.63934]
[1779553551970,44.71,75339.54,0.0,-0.99207,1e-05,1.63874]
[1779553553373,44.71,75339.68,0.0,-0.99207,1e-05,1.63891]
[1779553553470,44.71,75339.68,0.0,-0.99207,1e-05,1.63891]
[1779553553571,44.71,75339.62,0.0,-0.99207,1e-05,1.63884]
[1779553557412,44.71,75337.45,0.0,-0.99208,1e-05,1.63625]
[1779553557472,44.71,75337.45,0.0,-0.99208,1e-05,1.63625]
[1779553561022,44.71,75339.19,0.0,-0.99207,1e-05,1.63832]
[1779553561222,44.71,75339.19,0.0,-0.99207,1e-05,1.63832]
[1779553561531,44.71,75339.19,0.0,-0.99207,1e-05,1.63832]
[1779553561719,44.71,75339.19,0.0,-0.99207,1e-05,1.63832]
[1779553561571,44.71,75340.2,0.0,-0.99206,1e-05,1.63953]
[1779553563172,44.71,75343.74,0.0,-0.99204,1e-05,1.64377]
[1779553568206,44.71,75343.17,0.0,-0.99204,1e-05,1.64309]
[1779553568938,44.71,75343.17,0.0,-0.99204,1e-05,1.64309]
[1779553568970,44.71,75343.17,0.0,-0.99204,1e-05,1.64309]
[1779553572432,44.71,75343.55,0.0,-0.99204,1e-05,1.64354]
[1779553572469,44.71,75343.55,0.0,-0.99204,1e-05,1.64354]
[1779553572763,44.71,75342.43,0.0,-0.99205,1e-05,1.6422]
[1779553572969,44.71,75342.43,0.0,-0.99205,1e-05,1.6422]
[1779553573242,44.71,75342.77,0.0,-0.99205,1e-05,1.64261]
[1779553578541,44.71,75342.99,0.0,-0.99205,1e-05,1.64287]
[1779553578720,44.71,75342.99,0.0,-0.99205,1e-05,1.64287]
[1779553583393,44.71,75342.42,0.0,-0.99205,1e-05,1.64219]
[1779553583473,44.71,75342.42,0.0,-0.99205,1e-05,1.64219]
[1779553583629,44.71,75342.42,0.0,-0.99205,1e-05,1.64219]
[1779553583720,44.71,75342.42,0.0,-0.99205,1e-05,1.64219]
[1779553583666,44.71,75343.41,0.0,-0.99204,1e-05,1.64337]
[1779553588408,44.71,75341.59,0.0,-0.99205,1e-05,1.64119]
[1779553588470,44.71,75341.59,0.0,-0.99205,1e-05,1.64119]
[1779553592375,44.71,75335.31,0.0,-0.9921,1e-05,1.63261]
[1779553594551,44.71,75337.34,0.0,-0.99209,1e-05,1.63504]
[1779553594720,44.71,75337.34,0.0,-0.99209,1e-05,1.63504]
[1779553594701,44.71,75337.22,0.0,-0.99209,1e-05,1.63489]
[1779553598975,44.71,75337.55,0.0,-0.99209,1e-05,1.63529]
[1779553603833,44.71,75334.06,0.0,-0.99211,1e-05,1.63112]
[1779553603970,44.71,75334.06,0.0,-0.99211,1e-05,1.63112]
[1779553604458,44.71,75333.85,0.0,-0.99211,1e-05,1.63087]
[1779553609369,44.71,75335.52,0.0,-0.9921,1e-05,1.63286]
[1779553609470,44.71,75335.52,0.0,-0.9921,1e-05,1.63286]
[1779553614529,44.71,75333.63,0.0,-0.99211,1e-05,1.63061]
[1779553619564,44.71,75333.72,0.0,-0.99211,1e-05,1.63072]
[1779553621578,44.71,75337.07,0.0,-0.99209,1e-05,1.63471]
[1779553623592,44.71,75344.26,0.0,-0.99204,1e-05,1.64331]
[1779553624599,44.71,75355.31,0.0,-0.99197,1e-05,1.6566]
[1779553625606,44.71,75358.9,0.0,-0.99195,1e-05,1.66093]
[1779553627184,44.71,75359.18,0.0,-0.99195,1e-05,1.66127]
[1779553627221,44.71,75359.18,0.0,-0.99195,1e-05,1.66127]
[1779553627260,44.71,75359.18,0.0,-0.99195,1e-05,1.66127]
[1779553627470,44.71,75359.18,0.0,-0.99195,1e-05,1.66127]
[1779553627620,44.71,75359.17,0.0,-0.99195,1e-05,1.66126]
[1779553632655,44.71,75359.26,0.0,-0.99194,1e-05,1.66137]
[1779553637690,44.71,75361.93,0.0,-0.99193,1e-05,1.6646]
[1779553642725,44.71,75363.17,0.0,-0.99192,1e-05,1.6661]
[1779553644739,44.71,75359.11,0.0,-0.99195,1e-05,1.66118]
[1779553646210,44.71,75359.19,0.0,-0.99195,1e-05,1.66128]
[1779553646220,44.71,75359.19,0.0,-0.99195,1e-05,1.66128]
[1779553651788,44.71,75358.88,0.0,-0.99195,1e-05,1.65982]
[1779553657830,44.71,75360.33,0.0,-0.99194,1e-05,1.66157]
[1779553660465,44.71,75360.61,0.0,-0.99194,1e-05,1.66191]
[1779553660470,44.71,75360.61,0.0,-0.99194,1e-05,1.66191]
[1779553660556,44.71,75360.61,0.0,-0.99194,1e-05,1.66191]
[1779553660720,44.71,75360.61,0.0,-0.99194,1e-05,1.66191]
[1779553660851,44.71,75360.72,0.0,-0.99194,1e-05,1.66204]
[1779553666893,44.71,75362.14,0.0,-0.99193,1e-05,1.66376]
[1779553671141,44.71,75361.67,0.0,-0.99193,1e-05,1.66319]
[1779553671222,44.71,75361.67,0.0,-0.99193,1e-05,1.66319]
[1779553676963,44.71,75361.86,0.0,-0.99193,1e-05,1.66342]
[1779553681998,44.71,75364.46,0.0,-0.99192,1e-05,1.66657]
[1779553683956,44.71,75364.46,0.0,-0.99192,1e-05,1.66657]
[1779553683965,44.71,75364.46,0.0,-0.99192,1e-05,1.66657]
[1779553683974,44.71,75364.46,0.0,-0.99192,1e-05,1.66657]
[1779553684013,44.71,75364.56,0.0,-0.99192,1e-05,1.66669]
[1779553692069,44.71,75363.92,0.0,-0.99192,1e-05,1.66591]
[1779553698111,44.71,75364.23,0.0,-0.99192,1e-05,1.66629]
[1779553701950,44.71,75364.16,0.0,-0.99192,1e-05,1.66621]
[1779553701971,44.71,75364.16,0.0,-0.99192,1e-05,1.66621]
[1779553702008,44.71,75364.16,0.0,-0.99192,1e-05,1.66621]
[1779553702222,44.71,75364.16,0.0,-0.99192,1e-05,1.66621]
[1779553702304,44.71,75365.45,0.0,-0.99191,1e-05,1.66777]
[1779553706180,44.71,75368.02,0.0,-0.99189,1e-05,1.67089]
[1779553706222,44.71,75368.02,0.0,-0.99189,1e-05,1.67089]
[1779553707174,44.71,75378.59,0.0,-0.99182,1e-05,1.68377]
[1779553708181,44.71,75385.03,0.0,-0.99178,1e-05,1.69166]
[1779553710370,44.71,75386.27,0.0,-0.99177,1e-05,1.6937]
[1779553710470,44.71,75386.27,0.0,-0.99177,1e-05,1.6937]
[1779553710694,44.71,75386.27,0.0,-0.99177,1e-05,1.6937]
[1779553710720,44.71,75386.27,0.0,-0.99177,1e-05,1.6937]
[1779553710791,44.71,75386.27,0.0,-0.99177,1e-05,1.69421]
[1779553717244,44.71,75385.61,0.0,-0.99178,1e-05,1.69229]
[1779553722830,44.71,75385.5,0.0,-0.99178,1e-05,1.69216]
[1779553722970,44.71,75385.5,0.0,-0.99178,1e-05,1.69216]
[1779553733357,44.71,75386.83,0.0,-0.99177,1e-05,1.69379]
[1779553737337,44.71,75387.47,0.0,-0.99176,1e-05,1.69458]
[1779553737456,44.71,75387.47,0.0,-0.99176,1e-05,1.69458]
[1779553737471,44.71,75387.47,0.0,-0.99176,1e-05,1.69458]
[1779553737536,44.71,75387.47,0.0,-0.99176,1e-05,1.69458]
[1779553743427,44.71,75388.82,0.0,-0.99175,1e-05,1.69624]
[1779553747194,44.71,75389.11,0.0,-0.99175,1e-05,1.69659]
[1779553747221,44.71,75389.11,0.0,-0.99175,1e-05,1.69659]
[1779553747248,44.71,75389.11,0.0,-0.99175,1e-05,1.69659]
[1779553747472,44.71,75389.11,0.0,-0.99175,1e-05,1.69659]
[1779553747573,44.71,75389.11,0.0,-0.99175,1e-05,1.69659]
[1779553753497,44.71,75389.09,0.0,-0.99175,1e-05,1.69657]
[1779553755829,44.71,75389.05,0.0,-0.99175,1e-05,1.69652]
[1779553763399,44.71,75389.12,0.0,-0.99175,1e-05,1.69661]
[1779553763471,44.71,75389.12,0.0,-0.99175,1e-05,1.69661]
[1779553768602,44.71,75389.43,0.0,-0.99175,1e-05,1.69699]
[1779553774648,44.71,75389.72,0.0,-0.99175,1e-05,1.69624]
[1779553776675,44.71,75389.38,0.0,-0.99176,1e-05,1.69582]
[1779553776721,44.71,75389.38,0.0,-0.99176,1e-05,1.69582]
[1779553776739,44.71,75389.38,0.0,-0.99176,1e-05,1.69582]
[1779553776822,44.71,75389.38,0.0,-0.99176,1e-05,1.69582]
[1779553776972,44.71,75389.38,0.0,-0.99176,1e-05,1.69582]
[1779553782729,44.71,75389.7,0.0,-0.99175,1e-05,1.69621]
[1779553782798,44.71,75389.7,0.0,-0.99175,1e-05,1.69621]
[1779553782836,44.71,75389.23,0.0,-0.99176,1e-05,1.69563]
[1779553785969,44.71,75390.33,0.0,-0.99175,1e-05,1.69699]
[1779553786030,44.71,75393.45,0.0,-0.99173,1e-05,1.70083]
[1779553786221,44.71,75393.45,0.0,-0.99173,1e-05,1.70083]
[1779553786730,44.71,75395.12,0.0,-0.99172,1e-05,1.70289]
[1779553791764,44.71,75392.84,0.0,-0.99173,1e-05,1.70008]
[1779553796800,44.71,75393.58,0.0,-0.99173,1e-05,1.70099]
[1779553799141,44.71,75393.44,0.0,-0.99173,1e-05,1.70082]
[1779553799222,44.71,75393.44,0.0,-0.99173,1e-05,1.70082]
[1779553799359,44.71,75393.44,0.0,-0.99173,1e-05,1.70082]
[1779553799471,44.71,75393.44,0.0,-0.99173,1e-05,1.70082]
[1779553799821,44.71,75393.74,0.0,-0.99173,1e-05,1.70119]
[1779553804498,44.72,75396.26,0.0,-0.9917,1e-05,1.7053]
[1779553804723,44.72,75396.26,0.0,-0.9917,1e-05,1.7053]
[1779553809892,44.73,75400.04,0.0,-0.99166,1e-05,1.71291]
[1779553811868,44.73,75400.46,0.0,-0.99166,1e-05,1.71391]
[1779553811970,44.73,75400.46,0.0,-0.99166,1e-05,1.71391]
[1779553812521,44.73,75400.6,0.0,-0.99165,1e-05,1.71456]
[1779553812722,44.73,75400.6,0.0,-0.99165,1e-05,1.71456]
[1779553812912,44.74,75400.63,0.0,-0.99165,1e-05,1.71507]
[1779553818955,44.75,75399.65,0.0,-0.99164,1e-05,1.7167]
[1779553823990,44.76,75400.62,0.0,-0.99162,1e-05,1.72025]
[1779553826330,44.76,75401.85,0.0,-0.99161,1e-05,1.72271]
[1779553826471,44.76,75401.85,0.0,-0.99161,1e-05,1.72271]
[1779553830921,44.77,75402.15,0.0,-0.9916,1e-05,1.72446]
[1779553832604,44.77,75401.87,0.0,-0.9916,1e-05,1.72391]
[1779553832721,44.77,75401.87,0.0,-0.9916,1e-05,1.72391]
[1779553832731,44.77,75401.87,0.0,-0.9916,1e-05,1.72391]
[1779553832977,44.77,75401.87,0.0,-0.9916,1e-05,1.72391]
[1779553832979,44.78,75401.62,0.0,-0.9916,1e-05,1.72451]
[1779553834973,44.78,75401.62,0.0,-0.9916,1e-05,1.72451]
[1779553838450,44.78,75399.74,0.0,-0.9916,1e-05,1.724]
[1779553838471,44.78,75399.74,0.0,-0.9916,1e-05,1.724]
[1779553838637,44.78,75399.74,0.0,-0.9916,1e-05,1.724]
[1779553838722,44.78,75399.74,0.0,-0.9916,1e-05,1.724]
[1779553838787,44.79,75397.15,0.0,-0.99161,1e-05,1.72124]
[1779553839096,44.79,75392.43,0.0,-0.99164,1e-05,1.71584]
[1779553844131,44.8,75391.62,0.0,-0.99164,1e-05,1.71718]
[1779553845437,44.8,75391.62,0.0,-0.99164,1e-05,1.71718]
[1779553845470,44.8,75391.62,0.0,-0.99164,1e-05,1.71718]
[1779553846145,44.8,75395.04,0.0,-0.99161,1e-05,1.72236]
[1779553851180,44.81,75396.88,0.0,-0.99158,1e-05,1.72692]
[1779553855242,44.82,75396.93,0.0,-0.99158,1e-05,1.72832]
[1779553855471,44.82,75396.93,0.0,-0.99158,1e-05,1.72832]
[1779553855611,44.82,75396.93,0.0,-0.99158,1e-05,1.72832]
[1779553855721,44.82,75396.93,0.0,-0.99158,1e-05,1.72832]
[1779553855825,44.82,75396.82,0.0,-0.99157,1e-05,1.72863]
[1779553861250,44.83,75396.8,0.0,-0.99156,1e-05,1.73127]
[1779553868299,44.85,75395.89,0.0,-0.99155,1e-05,1.73321]
[1779553875290,44.85,75395.89,0.0,-0.99155,1e-05,1.73321]
[1779553882398,44.87,75395.3,0.0,-0.99152,1e-05,1.7385]
[1779553884845,44.88,75394.89,0.0,-0.99152,1e-05,1.73841]
[1779553884972,44.88,75394.89,0.0,-0.99152,1e-05,1.73841]
[1779553890502,44.89,75394.34,0.0,-0.99151,1e-05,1.73984]
[1779553900010,44.89,75394.57,0.0,-0.9915,1e-05,1.74111]
[1779553900063,44.89,75394.57,0.0,-0.9915,1e-05,1.74111]
[1779553900223,44.91,75394.59,0.0,-0.99149,1e-05,1.74363]
[1779553900280,44.91,75394.59,0.0,-0.99149,1e-05,1.74405]
[1779553906565,44.92,75394.31,0.0,-0.99148,1e-05,1.74616]
[1779553908431,44.92,75393.92,0.0,-0.99148,1e-05,1.74608]
[1779553908470,44.92,75393.92,0.0,-0.99148,1e-05,1.74608]
[1779553908762,44.92,75393.92,0.0,-0.99148,1e-05,1.74608]
[1779553908972,44.92,75393.92,0.0,-0.99148,1e-05,1.74608]
[1779553909073,44.92,75393.92,0.0,-0.99147,1e-05,1.7469]
[1779553917644,44.94,75393.92,0.0,-0.99145,1e-05,1.75013]
[1779553920678,44.94,75393.92,0.0,-0.99145,1e-05,1.75013]
[1779553920721,44.94,75393.92,0.0,-0.99145,1e-05,1.75013]
[1779553927737,44.96,75394.16,0.0,-0.99143,1e-05,1.7544]
[1779553932772,44.96,75394.43,0.0,-0.99142,1e-05,1.75669]
[1779553937674,44.97,75393.7,0.0,-0.99141,1e-05,1.75732]
[1779553937720,44.97,75393.7,0.0,-0.99141,1e-05,1.75732]
[1779553940829,44.98,75398.84,0.0,-0.99137,1e-05,1.76533]
[1779553941914,44.98,75398.84,0.0,-0.99137,1e-05,1.76533]
[1779553941972,44.98,75398.84,0.0,-0.99137,1e-05,1.76533]
[1779553942066,44.98,75404.93,0.0,-0.99132,1e-05,1.7738]
[1779553942494,44.98,75404.93,0.0,-0.99132,1e-05,1.7738]
[1779553942722,44.98,75404.93,0.0,-0.99132,1e-05,1.7738]
[1779553942842,44.98,75409.2,0.0,-0.99129,1e-05,1.77922]
[1779553944857,44.98,75409.57,0.0,-0.99129,1e-05,1.7804]
[1779553949892,44.99,75410.55,0.0,-0.99127,1e-05,1.78338]
[1779553952715,45.0,75411.08,0.0,-0.99127,1e-05,1.78359]
[1779553952972,45.0,75411.08,0.0,-0.99127,1e-05,1.78359]
[1779553953403,45.0,75410.78,0.0,-0.99127,1e-05,1.78389]
[1779553953471,45.0,75410.78,0.0,-0.99127,1e-05,1.78389]
[1779553953920,45.0,75410.84,0.0,-0.99127,1e-05,1.78397]
[1779553958955,45.01,75411.53,0.0,-0.99125,1e-05,1.78655]
[1779553962229,45.01,75411.23,0.0,-0.99125,1e-05,1.78753]
[1779553962470,45.01,75411.23,0.0,-0.99125,1e-05,1.78753]
[1779553968018,45.01,75411.5,0.0,-0.99124,1e-05,1.78788]
[1779553972667,45.01,75414.52,0.0,-0.99122,1e-05,1.79174]
[1779553972722,45.01,75414.52,0.0,-0.99122,1e-05,1.79174]
[1779553973285,45.01,75414.52,0.0,-0.99122,1e-05,1.79174]
[1779553973470,45.01,75414.52,0.0,-0.99122,1e-05,1.79174]
[1779553974061,45.01,75413.52,0.0,-0.99123,1e-05,1.79046]
[1779553979095,45.01,75415.56,0.0,-0.99122,1e-05,1.79307]
[1779553983634,45.01,75415.44,0.0,-0.99122,1e-05,1.79291]
[1779553983721,45.01,75415.44,0.0,-0.99122,1e-05,1.79291]
[1779553984147,45.01,75415.44,0.0,-0.99122,1e-05,1.79291]
[1779553984223,45.01,75415.34,0.0,-0.99122,1e-05,1.79278]
[1779553986144,45.01,75415.42,0.0,-0.99122,1e-05,1.79289]
[1779553991179,45.01,75415.28,0.0,-0.99122,1e-05,1.79271]
[1779553994501,45.01,75415.85,0.0,-0.99121,1e-05,1.79344]
[1779553994720,45.01,75415.85,0.0,-0.99121,1e-05,1.79344]
[1779554001177,45.01,75415.55,0.0,-0.99122,1e-05,1.79305]
[1779554001223,45.01,75415.5,0.0,-0.99122,1e-05,1.79299]
[1779554001646,45.01,75415.5,0.0,-0.99122,1e-05,1.79299]
[1779554001722,45.01,75415.5,0.0,-0.99122,1e-05,1.79299]
[1779554001823,45.01,75415.58,0.0,-0.99122,1e-05,1.79309]
[1779554007295,45.01,75414.38,0.0,-0.99122,1e-05,1.79156]
[1779554013065,45.01,75414.27,0.0,-0.99123,1e-05,1.79026]
[1779554015378,45.01,75414.87,0.0,-0.99123,1e-05,1.79103]
[1779554015470,45.01,75414.87,0.0,-0.99123,1e-05,1.79103]
[1779554015927,45.01,75414.87,0.0,-0.99123,1e-05,1.79103]
[1779554015973,45.01,75414.87,0.0,-0.99123,1e-05,1.79103]
[1779554016074,45.01,75414.79,0.0,-0.99123,1e-05,1.79093]
[1779554020386,45.01,75417.91,0.0,-0.9912,1e-05,1.79492]
[1779554023703,45.01,75417.61,0.0,-0.99121,1e-05,1.79454]
[1779554023722,45.01,75417.61,0.0,-0.99121,1e-05,1.79454]
[1779554024293,45.01,75416.97,0.0,-0.99121,1e-05,1.79372]
[1779554024472,45.01,75416.97,0.0,-0.99121,1e-05,1.79372]
[1779554024573,45.01,75416.96,0.0,-0.99121,1e-05,1.7937]
[1779554030456,45.01,75417.34,0.0,-0.99121,1e-05,1.79419]
[1779554035506,45.01,75416.04,0.0,-0.99122,1e-05,1.79253]
[1779554043547,45.01,75416.13,0.0,-0.99122,1e-05,1.79264]
[1779554044691,45.01,75416.13,0.0,-0.99122,1e-05,1.79264]
[1779554044721,45.01,75416.13,0.0,-0.99122,1e-05,1.79264]
[1779554045427,45.01,75416.15,0.0,-0.99122,1e-05,1.79267]
[1779554045472,45.01,75416.15,0.0,-0.99122,1e-05,1.79267]
[1779554045949,45.01,75416.04,0.0,-0.99122,1e-05,1.79253]
[1779554053617,45.01,75416.29,0.0,-0.99122,1e-05,1.79285]
[1779554055720,45.01,75416.29,0.0,-0.99122,1e-05,1.79285]
[1779554055971,45.01,75416.29,0.0,-0.99122,1e-05,1.79285]
[1779554056502,45.01,75417.47,0.0,-0.99121,1e-05,1.79436]
[1779554056721,45.01,75417.47,0.0,-0.99121,1e-05,1.79436]
[1779554056780,45.01,75417.86,0.0,-0.9912,1e-05,1.79486]
[1779554061880,45.01,75415.27,0.0,-0.99122,1e-05,1.79154]
[1779554061973,45.01,75415.27,0.0,-0.99122,1e-05,1.79154]
[1779554069623,45.02,75414.03,0.0,-0.99122,1e-05,1.79138]
[1779554069720,45.02,75414.03,0.0,-0.99122,1e-05,1.79138]
[1779554070218,45.02,75414.03,0.0,-0.99122,1e-05,1.79138]
[1779554070260,45.02,75407.88,0.0,-0.99126,1e-05,1.78497]
[1779554070471,45.02,75407.88,0.0,-0.99126,1e-05,1.78497]
[1779554070736,45.02,75401.17,0.0,-0.99131,1e-05,1.77644]
[1779554074617,45.03,75399.9,0.0,-0.99132,1e-05,1.77406]
[1779554074723,45.03,75399.9,0.0,-0.99132,1e-05,1.77406]
[1779554079799,45.03,75391.9,0.0,-0.99137,1e-05,1.76432]
[1779554080806,45.03,75387.7,0.0,-0.9914,1e-05,1.75903]
[1779554081807,45.03,75387.7,0.0,-0.9914,1e-05,1.75903]
[1779554081971,45.03,75387.7,0.0,-0.9914,1e-05,1.75903]
[1779554082458,45.03,75386.62,0.0,-0.99141,1e-05,1.75767]
[1779554082472,45.03,75386.62,0.0,-0.99141,1e-05,1.75767]
[1779554082559,45.03,75386.62,0.0,-0.99141,1e-05,1.75767]
[1779554087855,45.04,75389.25,0.0,-0.99138,1e-05,1.76297]
[1779554089648,45.04,75388.93,0.0,-0.99138,1e-05,1.76295]
[1779554089720,45.04,75388.93,0.0,-0.99138,1e-05,1.76295]
[1779554094904,45.05,75389.86,0.0,-0.99136,1e-05,1.76641]
[1779554099939,45.06,75390.27,0.0,-0.99135,1e-05,1.76878]
[1779554101953,45.06,75395.29,0.0,-0.99131,1e-05,1.77587]
[1779554102377,45.06,75395.29,0.0,-0.99131,1e-05,1.77587]
[1779554102476,45.06,75395.29,0.0,-0.99131,1e-05,1.77587]
[1779554102960,45.06,75402.03,0.0,-0.99126,1e-05,1.7848]
[1779554104056,45.06,75402.03,0.0,-0.99126,1e-05,1.7848]
[1779554104221,45.06,75402.03,0.0,-0.99126,1e-05,1.7848]
[1779554104311,45.06,75404.75,0.0,-0.99123,1e-05,1.78896]
[1779554110221,45.07,75407.5,0.0,-0.99121,1e-05,1.79379]
[1779554115968,45.08,75411.02,0.0,-0.99117,1e-05,1.80022]
[1779554116222,45.08,75411.02,0.0,-0.99117,1e-05,1.80022]
[1779554116324,45.08,75413.87,0.0,-0.99115,1e-05,1.80451]
[1779554117913,45.08,75414.97,0.0,-0.99114,1e-05,1.80623]
[1779554117983,45.08,75414.97,0.0,-0.99114,1e-05,1.80623]
[1779554118069,45.08,75415.0,0.0,-0.99114,1e-05,1.80627]
[1779554123105,45.09,75415.01,0.0,-0.99113,1e-05,1.80781]
[1779554128140,45.1,75415.84,0.0,-0.99112,1e-05,1.81039]
[1779554133174,45.1,75416.07,0.0,-0.99111,1e-05,1.81134]
[1779554136962,45.11,75415.73,0.0,-0.99111,1e-05,1.81181]
[1779554136972,45.11,75415.73,0.0,-0.99111,1e-05,1.81181]
[1779554142238,45.12,75415.94,0.0,-0.9911,1e-05,1.81389]
[1779554144109,45.12,75415.07,0.0,-0.9911,1e-05,1.81307]
[1779554144229,45.12,75415.07,0.0,-0.9911,1e-05,1.81307]
[1779554144315,45.12,75415.07,0.0,-0.9911,1e-05,1.81337]
[1779554146970,45.12,75415.07,0.0,-0.9911,1e-05,1.81367]
[1779554151183,45.13,75417.12,0.0,-0.99107,1e-05,1.81782]
[1779554151231,45.13,75417.12,0.0,-0.99107,1e-05,1.81782]
[1779554151291,45.13,75417.12,0.0,-0.99107,1e-05,1.81811]
[1779554157344,45.13,75417.15,0.0,-0.99106,1e-05,1.81992]
[1779554161157,45.14,75417.08,0.0,-0.99106,1e-05,1.82071]
[1779554161221,45.14,75417.08,0.0,-0.99106,1e-05,1.82071]
[1779554164831,45.14,75416.25,0.0,-0.99106,1e-05,1.82052]
[1779554164978,45.14,75416.25,0.0,-0.99106,1e-05,1.82052]
[1779554164989,45.14,75416.74,0.0,-0.99105,1e-05,1.82145]
[1779554165610,45.14,75416.74,0.0,-0.99105,1e-05,1.82145]
[1779554165722,45.14,75416.74,0.0,-0.99105,1e-05,1.82145]
[1779554171442,45.15,75415.21,0.0,-0.99105,1e-05,1.82151]
[1779554184533,45.17,75415.4,0.0,-0.99103,1e-05,1.82554]
[1779554189568,45.18,75413.83,0.0,-0.99103,1e-05,1.82495]
[1779554190743,45.18,75413.83,0.0,-0.99103,1e-05,1.82495]
[1779554190974,45.18,75413.83,0.0,-0.99103,1e-05,1.82495]
[1779554191047,45.18,75410.44,0.0,-0.99106,1e-05,1.8197]
[1779554191846,45.18,75410.44,0.0,-0.99106,1e-05,1.8197]
[1779554191972,45.18,75410.44,0.0,-0.99106,1e-05,1.8197]
[1779554193597,45.18,75406.67,0.0,-0.99108,1e-05,1.81573]
[1779554196140,45.18,75405.19,0.0,-0.99109,1e-05,1.81413]
[1779554196224,45.18,75405.19,0.0,-0.99109,1e-05,1.81413]
[1779554196242,45.18,75405.92,0.0,-0.99108,1e-05,1.81569]
[1779554197090,45.18,75405.92,0.0,-0.99108,1e-05,1.81569]
[1779554197223,45.18,75405.92,0.0,-0.99108,1e-05,1.81569]
[1779554202660,45.19,75401.6,0.0,-0.9911,1e-05,1.81198]
[1779554204694,45.19,75401.42,0.0,-0.9911,1e-05,1.81206]
[1779554204721,45.19,75401.42,0.0,-0.9911,1e-05,1.81206]
[1779554204792,45.2,75401.42,0.0,-0.9911,1e-05,1.81236]
[1779554205988,45.2,75401.42,0.0,-0.9911,1e-05,1.81236]
[1779554206223,45.2,75401.42,0.0,-0.9911,1e-05,1.81236]
[1779554211451,45.2,75399.37,0.0,-0.99111,1e-05,1.81156]
[1779554211474,45.2,75399.37,0.0,-0.99111,1e-05,1.81156]
[1779554216758,45.21,75399.49,0.0,-0.99109,1e-05,1.81352]
[1779554217512,45.21,75399.49,0.0,-0.99109,1e-05,1.81352]
[1779554217725,45.21,75399.49,0.0,-0.99109,1e-05,1.81352]
[1779554217765,45.21,75399.75,0.0,-0.99109,1e-05,1.81415]
[1779554219076,45.21,75399.75,0.0,-0.99109,1e-05,1.81415]
[1779554219226,45.21,75399.75,0.0,-0.99109,1e-05,1.81415]
[1779554219327,45.21,75404.14,0.0,-0.99106,1e-05,1.82038]
[1779554220786,45.22,75407.45,0.0,-0.99103,1e-05,1.82493]
[1779554225821,45.22,75407.12,0.0,-0.99103,1e-05,1.82588]
[1779554228374,45.22,75407.12,0.0,-0.99103,1e-05,1.82588]
[1779554228396,45.23,75407.1,0.0,-0.99102,1e-05,1.82668]
[1779554228472,45.23,75407.1,0.0,-0.99102,1e-05,1.82668]
[1779554229018,45.23,75407.1,0.0,-0.99102,1e-05,1.82668]
[1779554229223,45.23,75407.1,0.0,-0.99102,1e-05,1.82668]
[1779554229306,45.23,75406.9,0.0,-0.99102,1e-05,1.82669]
[1779554234884,45.23,75406.32,0.0,-0.99102,1e-05,1.8273]
[1779554236592,45.23,75406.15,0.0,-0.99102,1e-05,1.82735]
[1779554236722,45.23,75406.15,0.0,-0.99102,1e-05,1.82735]
[1779554236898,45.24,75406.2,0.0,-0.99102,1e-05,1.82768]
[1779554237534,45.24,75406.2,0.0,-0.99102,1e-05,1.82768]
[1779554237723,45.24,75406.2,0.0,-0.99102,1e-05,1.82768]
[1779554241565,45.24,75408.35,0.0,-0.991,1e-05,1.83152]
[1779554241722,45.24,75408.35,0.0,-0.991,1e-05,1.83152]
[1779554241890,45.24,75408.35,0.0,-0.991,1e-05,1.83152]
[1779554241971,45.24,75408.35,0.0,-0.991,1e-05,1.83152]
[1779554241992,45.24,75410.29,0.0,-0.99098,1e-05,1.83429]
[1779554247975,45.25,75411.79,0.0,-0.99096,1e-05,1.83774]
[1779554254017,45.25,75411.71,0.0,-0.99096,1e-05,1.83795]
[1779554255451,45.25,75411.71,0.0,-0.99096,1e-05,1.83795]
[1779554255463,45.26,75411.18,0.0,-0.99096,1e-05,1.83776]
[1779554256418,45.26,75411.18,0.0,-0.99096,1e-05,1.83776]
[1779554256470,45.26,75411.26,0.0,-0.99096,1e-05,1.83811]
[1779554259052,45.26,75415.96,0.0,-0.99092,1e-05,1.84472]
[1779554260419,45.26,75415.96,0.0,-0.99092,1e-05,1.84472]
[1779554260471,45.26,75415.96,0.0,-0.99092,1e-05,1.84472]
[1779554261230,45.26,75415.9,0.0,-0.99092,1e-05,1.84489]
[1779554261473,45.26,75415.9,0.0,-0.99092,1e-05,1.84489]
[1779554261328,45.26,75416.21,0.0,-0.99092,1e-05,1.84577]
[1779554265094,45.27,75419.9,0.0,-0.99088,1e-05,1.85128]
[1779554266015,45.27,75419.9,0.0,-0.99088,1e-05,1.85128]
[1779554266223,45.27,75419.9,0.0,-0.99088,1e-05,1.85128]
[1779554266830,45.27,75418.86,0.0,-0.99089,1e-05,1.85015]
[1779554266972,45.27,75418.86,0.0,-0.99089,1e-05,1.85015]
[1779554267108,45.27,75419.9,0.0,-0.99088,1e-05,1.85174]
[1779554272143,45.27,75421.14,0.0,-0.99087,1e-05,1.85446]
[1779554277178,45.28,75422.43,0.0,-0.99085,1e-05,1.85722]
[1779554282213,45.28,75422.12,0.0,-0.99085,1e-05,1.85786]
[1779554287503,45.28,75423.51,0.0,-0.99083,1e-05,1.86051]
[1779554287727,45.29,75424.21,0.0,-0.99083,1e-05,1.86164]
[1779554288483,45.29,75424.21,0.0,-0.99083,1e-05,1.86164]
[1779554288255,45.29,75424.85,0.0,-0.99082,1e-05,1.86268]
[1779554288723,45.29,75424.85,0.0,-0.99082,1e-05,1.86268]
[1779554294297,45.29,75424.72,0.0,-0.99082,1e-05,1.8637]
[1779554299333,45.3,75425.21,0.0,-0.99081,1e-05,1.86552]
[1779554304368,45.3,75426.0,0.0,-0.99079,1e-05,1.86753]
[1779554305117,45.3,75426.0,0.0,-0.99079,1e-05,1.86753]
[1779554305222,45.3,75426.0,0.0,-0.99079,1e-05,1.86753]
[1779554305375,45.3,75425.99,0.0,-0.99079,1e-05,1.86771]
[1779554306193,45.3,75425.99,0.0,-0.99079,1e-05,1.86771]
[1779554306222,45.3,75425.99,0.0,-0.99079,1e-05,1.86771]
[1779554307449,45.3,75426.64,0.0,-0.99079,1e-05,1.86875]
[1779554308401,45.3,75429.83,0.0,-0.99076,1e-05,1.87333]
[1779554309202,45.3,75429.83,0.0,-0.99076,1e-05,1.87333]
[1779554309225,45.3,75429.83,0.0,-0.99076,1e-05,1.87333]
[1779554314443,45.31,75432.41,0.0,-0.99074,1e-05,1.87706]
[1779554315450,45.31,75436.11,0.0,-0.99071,1e-05,1.88257]
[1779554316237,45.31,75436.11,0.0,-0.99071,1e-05,1.88257]
[1779554316471,45.31,75436.11,0.0,-0.99071,1e-05,1.88257]
[1779554316475,45.32,75440.28,0.0,-0.99068,1e-05,1.88871]
[1779554317974,45.32,75440.65,0.0,-0.99067,1e-05,1.8898]
[1779554318224,45.32,75440.65,0.0,-0.99067,1e-05,1.8898]
[1779554324513,45.34,75441.74,0.0,-0.99064,1e-05,1.89542]
[1779554326172,45.34,75441.75,0.0,-0.99064,1e-05,1.89557]
[1779554326221,45.34,75441.75,0.0,-0.99064,1e-05,1.89557]
[1779554326527,45.34,75442.08,0.0,-0.99063,1e-05,1.89615]
[1779554327316,45.34,75442.08,0.0,-0.99063,1e-05,1.89615]
[1779554327472,45.34,75442.08,0.0,-0.99063,1e-05,1.89615]
[1779554332569,45.34,75441.91,0.0,-0.99063,1e-05,1.89675]
[1779554337604,45.34,75444.24,0.0,-0.99061,1e-05,1.90052]
[1779554340175,45.34,75443.99,0.0,-0.99061,1e-05,1.90031]
[1779554340222,45.34,75443.99,0.0,-0.99061,1e-05,1.90031]
[1779554340356,45.34,75443.93,0.0,-0.99061,1e-05,1.90036]
[1779554341215,45.34,75443.93,0.0,-0.99061,1e-05,1.90036]
[1779554341223,45.34,75443.93,0.0,-0.99061,1e-05,1.90036]
[1779554346671,45.35,75451.33,0.0,-0.99055,1e-05,1.91113]
[1779554347677,45.35,75454.37,0.0,-0.99053,1e-05,1.91531]
[1779554348744,45.35,75454.37,0.0,-0.99053,1e-05,1.91531]
[1779554348800,45.35,75456.99,0.0,-0.9905,1e-05,1.91938]
[1779554349690,45.35,75469.53,0.0,-0.99041,1e-05,1.93683]
[1779554350697,45.36,75475.14,0.0,-0.99036,1e-05,1.94495]
[1779554352382,45.36,75475.14,0.0,-0.99036,1e-05,1.94495]
[1779554352471,45.36,75475.14,0.0,-0.99036,1e-05,1.94495]
[1779554352541,45.36,75477.34,0.0,-0.99034,1e-05,1.94894]
[1779554353687,45.36,75478.69,0.0,-0.99033,1e-05,1.95078]
[1779554353721,45.36,75478.69,0.0,-0.99033,1e-05,1.95078]
[1779554360767,45.38,75478.57,0.0,-0.99031,1e-05,1.95452]
[1779554362781,45.38,75475.52,0.0,-0.99033,1e-05,1.95133]
[1779554364243,45.38,75475.52,0.0,-0.99033,1e-05,1.95133]
[1779554364471,45.38,75475.52,0.0,-0.99033,1e-05,1.95133]
[1779554364563,45.38,75474.1,0.0,-0.99033,1e-05,1.95038]
[1779554366775,45.39,75473.4,0.0,-0.99033,1e-05,1.94992]
[1779554366971,45.39,75473.4,0.0,-0.99033,1e-05,1.94992]
[1779554367039,45.39,75469.73,0.0,-0.99036,1e-05,1.94542]
[1779554369214,45.39,75464.12,0.0,-0.9904,1e-05,1.93782]
[1779554369706,45.39,75464.12,0.0,-0.9904,1e-05,1.93782]
[1779554369722,45.39,75464.12,0.0,-0.9904,1e-05,1.93782]
[1779554369831,45.39,75460.87,0.0,-0.99043,1e-05,1.93343]
[1779554370838,45.39,75459.03,0.0,-0.99044,1e-05,1.93095]
[1779554372852,45.39,75457.16,0.0,-0.99046,1e-05,1.92721]
[1779554375284,45.39,75456.72,0.0,-0.99046,1e-05,1.92662]
[1779554375472,45.39,75456.72,0.0,-0.99046,1e-05,1.92662]
[1779554380908,45.39,75455.71,0.0,-0.99047,1e-05,1.92526]
[1779554382972,45.39,75456.46,0.0,-0.99046,1e-05,1.92627]
[1779554383064,45.39,75456.46,0.0,-0.99046,1e-05,1.92627]
[1779554383223,45.39,75456.46,0.0,-0.99046,1e-05,1.92627]
[1779554383324,45.39,75456.06,0.0,-0.99047,1e-05,1.92573]
[1779554385671,45.39,75457.83,0.0,-0.99045,1e-05,1.92811]
[1779554385722,45.39,75457.83,0.0,-0.99045,1e-05,1.92811]
[1779554386361,45.39,75457.83,0.0,-0.99045,1e-05,1.92811]
[1779554386472,45.39,75457.83,0.0,-0.99045,1e-05,1.92811]
[1779554386574,45.39,75462.27,0.0,-0.99042,1e-05,1.9341]
[1779554393359,45.39,75462.64,0.0,-0.99042,1e-05,1.9346]
[1779554394735,45.39,75464.96,0.0,-0.9904,1e-05,1.93774]
[1779554394980,45.39,75464.96,0.0,-0.9904,1e-05,1.93774]
[1779554400045,45.39,75465.38,0.0,-0.9904,1e-05,1.93851]
[1779554405078,45.39,75465.82,0.0,-0.99039,1e-05,1.93945]
[1779554407092,45.39,75458.1,0.0,-0.99045,1e-05,1.92916]
[1779554408524,45.39,75458.1,0.0,-0.99045,1e-05,1.92916]
[1779554408576,45.39,75456.43,0.0,-0.99046,1e-05,1.92691]
[1779554408722,45.39,75456.43,0.0,-0.99046,1e-05,1.92691]
[1779554409841,45.39,75455.8,0.0,-0.99047,1e-05,1.92607]
[1779554409972,45.39,75455.8,0.0,-0.99047,1e-05,1.92607]
[1779554410113,45.39,75456.2,0.0,-0.99046,1e-05,1.9266]
[1779554413079,45.39,75458.29,0.0,-0.99045,1e-05,1.92942]
[1779554413224,45.39,75458.29,0.0,-0.99045,1e-05,1.92942]
[1779554417571,45.39,75461.33,0.0,-0.99042,1e-05,1.93376]
[1779554417725,45.39,75460.12,0.0,-0.99043,1e-05,1.93221]
[1779554419208,45.39,75460.67,0.0,-0.99043,1e-05,1.93303]
[1779554419223,45.39,75460.67,0.0,-0.99043,1e-05,1.93303]
[1779554419308,45.39,75460.37,0.0,-0.99043,1e-05,1.93263]
[1779554423557,45.39,75460.79,0.0,-0.99043,1e-05,1.93328]
[1779554423722,45.39,75459.62,0.0,-0.99043,1e-05,1.9317]
[1779554430581,45.39,75456.46,0.0,-0.99046,1e-05,1.92762]
[1779554430722,45.39,75456.49,0.0,-0.99046,1e-05,1.92793]
[1779554431524,45.39,75456.49,0.0,-0.99046,1e-05,1.92793]
[1779554431570,45.4,75458.64,0.0,-0.99044,1e-05,1.92979]
[1779554431721,45.4,75458.64,0.0,-0.99044,1e-05,1.92979]
[1779554437123,45.4,75455.41,0.0,-0.99047,1e-05,1.9258]
[1779554437260,45.4,75455.41,0.0,-0.99047,1e-05,1.9258]
[1779554437471,45.4,75455.41,0.0,-0.99047,1e-05,1.9258]
[1779554443344,45.4,75452.57,0.0,-0.99048,1e-05,1.92262]
[1779554444031,45.4,75452.57,0.0,-0.99048,1e-05,1.92262]
[1779554444223,45.4,75452.57,0.0,-0.99048,1e-05,1.92262]
[1779554445750,45.4,75450.54,0.0,-0.9905,1e-05,1.92008]
[1779554445971,45.4,75450.54,0.0,-0.9905,1e-05,1.92008]
[1779554446365,45.4,75450.48,0.0,-0.9905,1e-05,1.9201]
[1779554452407,45.4,75447.85,0.0,-0.99051,1e-05,1.91717]
[1779554452836,45.4,75447.85,0.0,-0.99051,1e-05,1.91717]
[1779554452973,45.4,75447.85,0.0,-0.99051,1e-05,1.91717]
[1779554458449,45.42,75447.93,0.0,-0.99049,1e-05,1.92062]
[1779554459843,45.42,75447.98,0.0,-0.99049,1e-05,1.92124]
[1779554459973,45.42,75447.98,0.0,-0.99049,1e-05,1.92124]
[1779554460761,45.42,75447.97,0.0,-0.99049,1e-05,1.92178]
[1779554460978,45.42,75447.97,0.0,-0.99049,1e-05,1.92178]
[1779554461068,45.42,75447.97,0.0,-0.99048,1e-05,1.92233]
[1779554465104,45.43,75448.3,0.0,-0.99047,1e-05,1.92441]
[1779554465224,45.43,75448.3,0.0,-0.99047,1e-05,1.92441]
[1779554470534,45.45,75447.37,0.0,-0.99046,1e-05,1.92698]
[1779554475568,45.46,75447.94,0.0,-0.99044,1e-05,1.93045]
[1779554477230,45.46,75447.13,0.0,-0.99044,1e-05,1.9299]
[1779554477471,45.46,75447.13,0.0,-0.99044,1e-05,1.9299]
[1779554478638,45.46,75447.5,0.0,-0.99044,1e-05,1.93093]
[1779554478671,45.47,75447.55,0.0,-0.99043,1e-05,1.93154]
[1779554478721,45.47,75447.55,0.0,-0.99043,1e-05,1.93154]
[1779554483667,45.47,75447.55,0.0,-0.99042,1e-05,1.93368]
[1779554483722,45.48,75447.94,0.0,-0.99041,1e-05,1.93473]
[1779554488900,45.48,75447.92,0.0,-0.99041,1e-05,1.93577]
[1779554495708,45.5,75447.78,0.0,-0.99039,1e-05,1.93962]
[1779554498285,45.51,75448.15,0.0,-0.99038,1e-05,1.94116]
[1779554498473,45.51,75448.15,0.0,-0.99038,1e-05,1.94116]
[1779554499997,45.51,75448.38,0.0,-0.99037,1e-05,1.94199]
[1779554500227,45.51,75448.38,0.0,-0.99037,1e-05,1.94199]
[1779554500328,45.51,75450.22,0.0,-0.99036,1e-05,1.945]
[1779554506785,45.51,75451.04,0.0,-0.99035,1e-05,1.94611]
[1779554513279,45.51,75451.04,0.0,-0.99035,1e-05,1.94611]
[1779554513473,45.51,75451.04,0.0,-0.99035,1e-05,1.94611]
[1779554514863,45.51,75448.78,0.0,-0.99037,1e-05,1.94305]
[1779554514973,45.51,75448.78,0.0,-0.99037,1e-05,1.94305]
[1779554515074,45.51,75448.78,0.0,-0.99037,1e-05,1.94305]
[1779554518202,45.51,75448.76,0.0,-0.99037,1e-05,1.94302]
[1779554518225,45.51,75448.76,0.0,-0.99037,1e-05,1.94302]
[1779554523731,45.52,75453.37,0.0,-0.99033,1e-05,1.95028]
[1779554523974,45.52,75453.28,0.0,-0.99032,1e-05,1.95066]
[1779554524289,45.52,75453.28,0.0,-0.99032,1e-05,1.95066]
[1779554524471,45.52,75453.28,0.0,-0.99032,1e-05,1.95066]
[1779554524555,45.52,75454.64,0.0,-0.99031,1e-05,1.95301]
[1779554529947,45.53,75457.24,0.0,-0.99028,1e-05,1.95903]
[1779554531367,45.53,75457.24,0.0,-0.99028,1e-05,1.95903]
[1779554531472,45.53,75457.24,0.0,-0.99028,1e-05,1.95903]
[1779554537445,45.54,75456.88,0.0,-0.99027,1e-05,1.96098]
[1779554537472,45.54,75456.88,0.0,-0.99027,1e-05,1.96098]
[1779554538005,45.55,75451.66,0.0,-0.9903,1e-05,1.95535]
[1779554539549,45.55,75451.66,0.0,-0.9903,1e-05,1.95535]
[1779554539722,45.55,75451.66,0.0,-0.9903,1e-05,1.95535]
[1779554539578,45.55,75449.48,0.0,-0.99031,1e-05,1.95339]
[1779554545055,45.55,75448.57,0.0,-0.99031,1e-05,1.95285]
[1779554551099,45.56,75448.47,0.0,-0.99032,1e-05,1.95176]
[1779554556134,45.56,75448.84,0.0,-0.99031,1e-05,1.95251]
[1779554557383,45.56,75448.84,0.0,-0.99031,1e-05,1.95251]
[1779554557480,45.56,75448.84,0.0,-0.99031,1e-05,1.95251]
[1779554561095,45.56,75448.89,0.0,-0.99031,1e-05,1.95272]
[1779554561221,45.56,75448.89,0.0,-0.99031,1e-05,1.95272]
[1779554561319,45.56,75442.9,0.0,-0.99035,1e-05,1.94471]
[1779554562177,45.56,75437.65,0.0,-0.99039,1e-05,1.93769]
[1779554563188,45.56,75437.65,0.0,-0.99039,1e-05,1.93769]
[1779554563222,45.56,75437.65,0.0,-0.99039,1e-05,1.93769]
[1779554563576,45.56,75437.9,0.0,-0.99039,1e-05,1.9381]
[1779554569226,45.56,75437.97,0.0,-0.99039,1e-05,1.93862]
[1779554573244,45.56,75437.97,0.0,-0.99039,1e-05,1.93862]
[1779554573473,45.56,75437.97,0.0,-0.99039,1e-05,1.93862]
[1779554584792,45.57,75437.95,0.0,-0.99038,1e-05,1.94005]
[1779554584972,45.58,75438.33,0.0,-0.99036,1e-05,1.94416]
[1779554585222,45.58,75438.33,0.0,-0.99036,1e-05,1.94416]
[1779554586970,45.59,75438.32,0.0,-0.99035,1e-05,1.94517]
[1779554587222,45.59,75438.32,0.0,-0.99035,1e-05,1.94517]
[1779554587355,45.59,75438.3,0.0,-0.99035,1e-05,1.94565]
[1779554596418,45.61,75438.28,0.0,-0.99032,1e-05,1.95013]
[1779554596980,45.61,75438.28,0.0,-0.99032,1e-05,1.95013]
[1779554597222,45.61,75438.28,0.0,-0.99032,1e-05,1.95013]
[1779554602460,45.62,75435.66,0.0,-0.99033,1e-05,1.94955]
[1779554613725,45.62,75435.95,0.0,-0.99032,1e-05,1.95043]
[1779554613971,45.64,75435.72,0.0,-0.9903,1e-05,1.95376]
[1779554615841,45.64,75435.72,0.0,-0.9903,1e-05,1.95376]
[1779554615977,45.64,75435.76,0.0,-0.9903,1e-05,1.9543]
[1779554616558,45.65,75435.73,0.0,-0.9903,1e-05,1.95474]
[1779554621593,45.66,75433.57,0.0,-0.9903,1e-05,1.9542]
[1779554623445,45.66,75433.56,0.0,-0.9903,1e-05,1.95466]
[1779554623472,45.66,75433.56,0.0,-0.9903,1e-05,1.95466]
[1779554623641,45.66,75433.56,0.0,-0.99029,1e-05,1.95561]
[1779554628642,45.67,75435.2,0.0,-0.99027,1e-05,1.95972]
[1779554628971,45.67,75435.2,0.0,-0.99027,1e-05,1.95972]
[1779554632481,45.68,75435.23,0.0,-0.99026,1e-05,1.96162]
[1779554632722,45.68,75435.23,0.0,-0.99026,1e-05,1.96162]
[1779554632724,45.68,75435.41,0.0,-0.99025,1e-05,1.96232]
[1779554634062,45.68,75435.41,0.0,-0.99025,1e-05,1.96232]
[1779554634471,45.68,75435.41,0.0,-0.99025,1e-05,1.96232]
[1779554639729,45.69,75432.47,0.0,-0.99026,1e-05,1.96061]
[1779554640572,45.69,75432.47,0.0,-0.99026,1e-05,1.96061]
[1779554640723,45.69,75432.47,0.0,-0.99026,1e-05,1.96061]
[1779554640736,45.69,75431.17,0.0,-0.99027,1e-05,1.95884]
[1779554641743,45.69,75425.87,0.0,-0.99031,1e-05,1.95166]
[1779554642750,45.69,75421.95,0.0,-0.99034,1e-05,1.94637]
[1779554647786,45.7,75428.39,0.0,-0.99028,1e-05,1.95748]
[1779554648793,45.7,75432.95,0.0,-0.99024,1e-05,1.96414]
[1779554648973,45.7,75432.95,0.0,-0.99024,1e-05,1.96414]
[1779554650972,45.7,75433.16,0.0,-0.99024,1e-05,1.96533]
[1779554656849,45.72,75432.68,0.0,-0.99022,1e-05,1.96736]
[1779554662891,45.73,75432.76,0.0,-0.99021,1e-05,1.97012]
[1779554667072,45.73,75432.69,0.0,-0.9902,1e-05,1.97133]
[1779554667224,45.73,75432.69,0.0,-0.9902,1e-05,1.97133]
[1779554672961,45.74,75432.67,0.0,-0.99019,1e-05,1.97308]
[1779554676019,45.75,75432.93,0.0,-0.99019,1e-05,1.97387]
[1779554676223,45.75,75432.93,0.0,-0.99019,1e-05,1.97387]
[1779554676324,45.75,75432.93,0.0,-0.99018,1e-05,1.97472]
[1779554684039,45.76,75432.61,0.0,-0.99016,1e-05,1.97768]
[1779554692095,45.78,75432.39,0.0,-0.99015,1e-05,1.98072]
[1779554694109,45.78,75428.95,0.0,-0.99017,1e-05,1.97686]
[1779554695088,45.78,75428.95,0.0,-0.99017,1e-05,1.97686]
[1779554695222,45.78,75428.95,0.0,-0.99017,1e-05,1.97686]
[1779554697130,45.79,75420.99,0.0,-0.99022,1e-05,1.96728]
[1779554698329,45.79,75420.99,0.0,-0.99022,1e-05,1.96728]
[1779554698473,45.79,75420.99,0.0,-0.99022,1e-05,1.96728]
[1779554698524,45.79,75420.99,0.0,-0.99022,1e-05,1.96728]
[1779554698721,45.79,75420.99,0.0,-0.99022,1e-05,1.96728]
[1779554698823,45.79,75420.54,0.0,-0.99022,1e-05,1.96754]
[1779554704179,45.8,75421.53,0.0,-0.9902,1e-05,1.97107]
[1779554705187,45.8,75429.99,0.0,-0.99013,1e-05,1.98304]
[1779554706194,45.8,75431.3,0.0,-0.99012,1e-05,1.98524]
[1779554707490,45.8,75431.3,0.0,-0.99012,1e-05,1.98524]
[1779554707726,45.8,75431.3,0.0,-0.99012,1e-05,1.98524]
[1779554707829,45.8,75431.3,0.0,-0.99012,1e-05,1.98524]
[1779554707930,45.81,75431.31,0.0,-0.99012,1e-05,1.98607]
[1779554707971,45.81,75431.31,0.0,-0.99012,1e-05,1.98607]
[1779554713243,45.82,75430.83,0.0,-0.99011,1e-05,1.98743]
[1779554717033,45.82,75431.1,0.0,-0.9901,1e-05,1.98899]
[1779554717224,45.82,75431.1,0.0,-0.9901,1e-05,1.98899]
[1779554717417,45.82,75431.1,0.0,-0.9901,1e-05,1.98899]
[1779554717472,45.82,75431.1,0.0,-0.9901,1e-05,1.98899]
[1779554717518,45.82,75430.91,0.0,-0.9901,1e-05,1.98913]
[1779554724322,45.83,75430.47,0.0,-0.99009,1e-05,1.99129]
[1779554726822,45.84,75432.39,0.0,-0.99007,1e-05,1.99432]
[1779554726846,45.84,75432.38,0.0,-0.99006,1e-05,1.99507]
[1779554726976,45.84,75432.38,0.0,-0.99006,1e-05,1.99507]
[1779554727089,45.84,75432.38,0.0,-0.99006,1e-05,1.99507]
[1779554727241,45.84,75432.38,0.0,-0.99006,1e-05,1.99507]
[1779554734392,45.85,75432.31,0.0,-0.99006,1e-05,1.99641]
[1779554736354,45.85,75432.35,0.0,-0.99005,1e-05,1.99685]
[1779554741443,45.86,75434.32,0.0,-0.99003,1e-05,2.00182]
[1779554742661,45.86,75434.32,0.0,-0.99003,1e-05,2.00182]
[1779554742725,45.86,75434.32,0.0,-0.99003,1e-05,2.00182]
[1779554742835,45.86,75434.32,0.0,-0.99003,1e-05,2.00182]
[1779554742973,45.86,75434.32,0.0,-0.99003,1e-05,2.00182]
[1779554742936,45.86,75434.37,0.0,-0.99002,1e-05,2.00263]
[1779554748492,45.87,75434.89,0.0,-0.99001,1e-05,2.00518]
[1779554753189,45.88,75432.68,0.0,-0.99001,1e-05,2.0036]
[1779554753225,45.88,75432.68,0.0,-0.99001,1e-05,2.0036]
[1779554753351,45.88,75432.68,0.0,-0.99001,1e-05,2.0036]
[1779554753474,45.88,75432.68,0.0,-0.99001,1e-05,2.0036]
[1779554753527,45.88,75432.73,0.0,-0.99001,1e-05,2.00404]
[1779554759569,45.89,75432.68,0.0,-0.99,1e-05,2.00616]
[1779554761195,45.89,75432.68,0.0,-0.99,1e-05,2.00616]
[1779554761225,45.89,75432.68,0.0,-0.99,1e-05,2.00616]
[1779554761252,45.89,75432.68,0.0,-0.99,1e-05,2.00616]
[1779554761473,45.89,75432.68,0.0,-0.99,1e-05,2.00616]
[1779554761528,45.89,75432.68,0.0,-0.99,1e-05,2.00689]
[1779554766618,45.9,75432.92,0.0,-0.98998,1e-05,2.00901]
[1779554771653,45.91,75432.98,0.0,-0.98997,1e-05,2.01087]
[1779554777526,45.91,75432.89,0.0,-0.98997,1e-05,2.01215]
[1779554777721,45.91,75432.89,0.0,-0.98997,1e-05,2.01215]
[1779554783737,45.92,75432.05,0.0,-0.98996,1e-05,2.01378]
[1779554784984,45.92,75432.05,0.0,-0.98996,1e-05,2.01378]
[1779554784744,45.92,75427.96,0.0,-0.98999,1e-05,2.00848]
[1779554785175,45.92,75427.96,0.0,-0.98999,1e-05,2.00848]
[1779554785224,45.92,75427.96,0.0,-0.98999,1e-05,2.00848]
[1779554785751,45.93,75426.5,0.0,-0.99,1e-05,2.00682]
[1779554791793,45.93,75426.0,0.0,-0.98999,1e-05,2.00702]
[1779554796829,45.94,75426.07,0.0,-0.98998,1e-05,2.00889]
[1779554801864,45.95,75424.39,0.0,-0.98998,1e-05,2.00869]
[1779554803878,45.95,75419.74,0.0,-0.99002,1e-05,2.003]
[1779554804885,45.96,75415.79,0.0,-0.99004,1e-05,1.99794]
[1779554805620,45.96,75415.79,0.0,-0.99004,1e-05,1.99794]
[1779554805724,45.96,75415.79,0.0,-0.99004,1e-05,1.99794]
[1779554805737,45.96,75415.79,0.0,-0.99004,1e-05,1.99794]
[1779554805973,45.96,75415.79,0.0,-0.99004,1e-05,1.99794]
[1779554805892,45.96,75415.36,0.0,-0.99004,1e-05,1.99772]
[1779554810928,45.96,75415.49,0.0,-0.99003,1e-05,1.99976]
[1779554812071,45.96,75415.49,0.0,-0.99003,1e-05,1.99976]
[1779554812223,45.96,75415.49,0.0,-0.99003,1e-05,1.99976]
[1779554812248,45.96,75415.49,0.0,-0.99003,1e-05,1.99976]
[1779554812471,45.96,75415.49,0.0,-0.99003,1e-05,1.99976]
[1779554812942,45.97,75415.58,0.0,-0.99003,1e-05,2.00063]
[1779554819605,45.97,75415.7,0.0,-0.99002,1e-05,2.00231]
[1779554822596,45.98,75415.7,0.0,-0.99001,1e-05,2.00306]
[1779554822723,45.98,75415.7,0.0,-0.99001,1e-05,2.00306]
[1779554822765,45.98,75415.7,0.0,-0.99001,1e-05,2.00306]
[1779554822972,45.98,75415.7,0.0,-0.99001,1e-05,2.00306]
[1779554823073,45.98,75415.7,0.0,-0.99001,1e-05,2.00455]
[1779554832075,46.0,75415.55,0.0,-0.98999,1e-05,2.00772]
[1779554838422,46.0,75415.7,0.0,-0.98998,1e-05,2.00942]
[1779554841851,46.01,75415.76,0.0,-0.98997,1e-05,2.011]
[1779554841974,46.01,75415.76,0.0,-0.98997,1e-05,2.011]
[1779554842079,46.01,75415.76,0.0,-0.98997,1e-05,2.011]
[1779554842056,46.01,75415.92,0.0,-0.98996,1e-05,2.01197]
[1779554842224,46.01,75415.92,0.0,-0.98996,1e-05,2.01197]
[1779554848187,46.02,75415.92,0.0,-0.98995,1e-05,2.01421]
[1779554851871,46.02,75415.69,0.0,-0.98995,1e-05,2.01426]
[1779554851976,46.02,75415.69,0.0,-0.98995,1e-05,2.01426]
[1779554851993,46.02,75415.69,0.0,-0.98995,1e-05,2.01426]
[1779554852078,46.03,75414.9,0.0,-0.98996,1e-05,2.01304]
[1779554852223,46.03,75414.9,0.0,-0.98996,1e-05,2.01304]
[1779554857850,46.03,75416.71,0.0,-0.98993,1e-05,2.017]
[1779554867326,46.05,75415.97,0.0,-0.98992,1e-05,2.02]
[1779554872365,46.06,75415.99,0.0,-0.98991,1e-05,2.02184]
[1779554875110,46.06,75416.09,0.0,-0.9899,1e-05,2.02234]
[1779554875226,46.06,75416.15,0.0,-0.9899,1e-05,2.02278]
[1779554875394,46.06,75416.15,0.0,-0.9899,1e-05,2.02278]
[1779554875473,46.06,75416.15,0.0,-0.9899,1e-05,2.02278]
[1779554875491,46.06,75416.15,0.0,-0.9899,1e-05,2.02314]
[1779554882937,46.07,75416.15,0.0,-0.98989,1e-05,2.02457]
[1779554882974,46.07,75416.15,0.0,-0.98989,1e-05,2.02457]
[1779554883100,46.07,75416.15,0.0,-0.98989,1e-05,2.02457]
[1779554883039,46.07,75416.41,0.0,-0.98988,1e-05,2.02636]
[1779554883224,46.07,75416.41,0.0,-0.98988,1e-05,2.02636]
[1779554888477,46.08,75416.54,0.0,-0.98987,1e-05,2.0283]
[1779554894519,46.09,75416.51,0.0,-0.98986,1e-05,2.03036]
[1779554900561,46.1,75416.45,0.0,-0.98985,1e-05,2.03235]
[1779554906062,46.1,75416.35,0.0,-0.98984,1e-05,2.03359]
[1779554906222,46.11,75416.5,0.0,-0.98984,1e-05,2.03414]
[1779554910847,46.11,75414.42,0.0,-0.98984,1e-05,2.03261]
[1779554910974,46.11,75414.42,0.0,-0.98984,1e-05,2.03261]
[1779554911076,46.11,75414.52,0.0,-0.98985,1e-05,2.03218]
[1779554911177,46.11,75414.52,0.0,-0.98985,1e-05,2.03218]
[1779554911223,46.11,75414.52,0.0,-0.98985,1e-05,2.03218]
[1779554912645,46.12,75408.51,0.0,-0.98989,1e-05,2.0242]
[1779554913958,46.12,75408.51,0.0,-0.98989,1e-05,2.0242]
[1779554913979,46.12,75408.51,0.0,-0.98989,1e-05,2.0242]
[1779554914055,46.12,75405.42,0.0,-0.98991,1e-05,2.02065]
[1779554914407,46.12,75405.42,0.0,-0.98991,1e-05,2.02065]
[1779554914471,46.12,75405.42,0.0,-0.98991,1e-05,2.02065]
[1779554914658,46.12,75404.07,0.0,-0.98992,1e-05,2.01879]
[1779554919694,46.13,75404.07,0.0,-0.98991,1e-05,2.0206]
[1779554924729,46.13,75404.69,0.0,-0.9899,1e-05,2.02322]
[1779554929764,46.14,75402.68,0.0,-0.9899,1e-05,2.02219]
[1779554933136,46.14,75400.64,0.0,-0.98991,1e-05,2.02007]
[1779554933222,46.15,75398.89,0.0,-0.98992,1e-05,2.01801]
[1779554933447,46.15,75398.89,0.0,-0.98992,1e-05,2.01801]
[1779554933475,46.15,75398.89,0.0,-0.98992,1e-05,2.01801]
[1779554933792,46.15,75399.09,0.0,-0.98992,1e-05,2.01864]
[1779554938826,46.15,75399.25,0.0,-0.98991,1e-05,2.02061]
[1779554941405,46.16,75398.22,0.0,-0.98991,1e-05,2.01988]
[1779554941473,46.16,75398.22,0.0,-0.98991,1e-05,2.01988]
[1779554941567,46.16,75398.22,0.0,-0.98991,1e-05,2.01988]
[1779554941724,46.16,75398.22,0.0,-0.98991,1e-05,2.01988]
[1779554941848,46.16,75398.35,0.0,-0.98991,1e-05,2.0204]
[1779554946706,46.16,75396.99,0.0,-0.98991,1e-05,2.01989]
[1779554951918,46.17,75396.71,0.0,-0.9899,1e-05,2.02155]
[1779554952925,46.17,75388.3,0.0,-0.98997,1e-05,2.01032]
[1779554955066,46.18,75389.92,0.0,-0.98995,1e-05,2.01288]
[1779554955168,46.18,75392.27,0.0,-0.98993,1e-05,2.01681]
[1779554955225,46.18,75392.27,0.0,-0.98993,1e-05,2.01681]
[1779554955355,46.18,75392.27,0.0,-0.98993,1e-05,2.01681]
[1779554955473,46.18,75392.27,0.0,-0.98993,1e-05,2.01681]
[1779554955946,46.18,75392.24,0.0,-0.98993,1e-05,2.01677]
[1779554960981,46.19,75392.31,0.0,-0.98992,1e-05,2.01857]
[1779554965707,46.19,75394.17,0.0,-0.9899,1e-05,2.02247]
[1779554965723,46.19,75394.17,0.0,-0.9899,1e-05,2.02247]
[1779554966146,46.19,75394.17,0.0,-0.9899,1e-05,2.02247]
[1779554966016,46.19,75394.86,0.0,-0.98989,1e-05,2.02376]
[1779554966223,46.19,75394.86,0.0,-0.98989,1e-05,2.02376]
[1779554973065,46.2,75394.8,0.0,-0.98988,1e-05,2.02499]
[1779554977888,46.21,75394.31,0.0,-0.98988,1e-05,2.02559]
[1779554977973,46.21,75394.31,0.0,-0.98988,1e-05,2.02559]
[1779554978100,46.21,75394.34,0.0,-0.98988,1e-05,2.02595]
[1779554978283,46.21,75394.34,0.0,-0.98988,1e-05,2.02595]
[1779554978473,46.21,75394.34,0.0,-0.98988,1e-05,2.02595]
[1779554981121,46.21,75391.12,0.0,-0.9899,1e-05,2.02246]
[1779554983987,46.22,75390.56,0.0,-0.9899,1e-05,2.02233]
[1779554984222,46.22,75390.56,0.0,-0.9899,1e-05,2.02233]
[1779554984228,46.22,75390.34,0.0,-0.9899,1e-05,2.02235]
[1779554984469,46.22,75390.34,0.0,-0.9899,1e-05,2.02235]
[1779554984722,46.22,75390.34,0.0,-0.9899,1e-05,2.02235]
[1779554990184,46.23,75398.33,0.0,-0.98982,1e-05,2.03528]
[1779554990376,46.23,75398.33,0.0,-0.98982,1e-05,2.03528]
[1779554990481,46.23,75398.33,0.0,-0.98982,1e-05,2.03528]
[1779554991191,46.23,75413.35,0.0,-0.9897,1e-05,2.05646]
[1779554992198,46.23,75418.42,0.0,-0.98966,1e-05,2.06381]
[1779554993507,46.23,75418.41,0.0,-0.98966,1e-05,2.06404]
[1779554993722,46.23,75418.41,0.0,-0.98966,1e-05,2.06404]
[1779554998940,46.23,75419.5,0.0,-0.98965,1e-05,2.06677]
[1779554998975,46.23,75419.5,0.0,-0.98965,1e-05,2.06677]
[1779554999622,46.23,75419.5,0.0,-0.98965,1e-05,2.06677]
[1779554999723,46.23,75419.5,0.0,-0.98965,1e-05,2.06677]
[1779554999824,46.23,75419.5,0.0,-0.98965,1e-05,2.06701]
[1779555003276,46.24,75406.82,0.0,-0.98974,1e-05,2.05023]
[1779555004282,46.24,75403.69,0.0,-0.98976,1e-05,2.04615]
[1779555005663,46.24,75403.69,0.0,-0.98976,1e-05,2.04615]
[1779555005725,46.24,75403.69,0.0,-0.98976,1e-05,2.04615]
[1779555006199,46.24,75403.69,0.0,-0.98976,1e-05,2.04615]
[1779555006223,46.24,75403.69,0.0,-0.98976,1e-05,2.04615]
[1779555005827,46.24,75403.66,0.0,-0.98976,1e-05,2.04638]
[1779555011086,46.25,75404.37,0.0,-0.98975,1e-05,2.04846]
[1779555011224,46.25,75404.37,0.0,-0.98975,1e-05,2.04846]
[1779555013813,46.25,75405.31,0.0,-0.98974,1e-05,2.05031]
[1779555013972,46.25,75405.31,0.0,-0.98974,1e-05,2.05031]
[1779555014074,46.25,75405.35,0.0,-0.98974,1e-05,2.0509]
[1779555019387,46.26,75405.19,0.0,-0.98973,1e-05,2.05227]
[1779555020394,46.26,75411.87,0.0,-0.98967,1e-05,2.06186]
[1779555021401,46.26,75417.27,0.0,-0.98963,1e-05,2.06968]
[1779555022528,46.26,75417.27,0.0,-0.98963,1e-05,2.06968]
[1779555022722,46.26,75417.27,0.0,-0.98963,1e-05,2.06968]
[1779555022824,46.26,75421.51,0.0,-0.98959,1e-05,2.07587]
[1779555024422,46.26,75425.1,0.0,-0.98956,1e-05,2.08138]
[1779555028216,46.26,75426.27,0.0,-0.98955,1e-05,2.08347]
[1779555028223,46.26,75426.27,0.0,-0.98955,1e-05,2.08347]
[1779555030698,46.27,75427.19,0.0,-0.98954,1e-05,2.08542]
[1779555030724,46.27,75427.19,0.0,-0.98954,1e-05,2.08542]
[1779555030797,46.27,75427.41,0.0,-0.98954,1e-05,2.08594]
[1779555034621,46.27,75426.68,0.0,-0.98955,1e-05,2.08428]
[1779555034724,46.27,75426.68,0.0,-0.98955,1e-05,2.08428]
[1779555040987,46.27,75427.03,0.0,-0.98954,1e-05,2.08543]
[1779555041224,46.27,75427.03,0.0,-0.98954,1e-05,2.08543]
[1779555041293,46.28,75431.91,0.0,-0.98949,1e-05,2.0934]
[1779555041588,46.28,75431.91,0.0,-0.98949,1e-05,2.0934]
[1779555041723,46.28,75431.91,0.0,-0.98949,1e-05,2.0934]
[1779555041793,46.28,75435.96,0.0,-0.98946,1e-05,2.09914]
[1779555043558,46.28,75439.55,0.0,-0.98943,1e-05,2.10462]
[1779555048603,46.28,75439.62,0.0,-0.98943,1e-05,2.10545]
[1779555048723,46.28,75439.62,0.0,-0.98943,1e-05,2.10545]
[1779555049054,46.28,75439.62,0.0,-0.98943,1e-05,2.10545]
[1779555049222,46.28,75439.62,0.0,-0.98943,1e-05,2.10545]
[1779555049273,46.28,75439.05,0.0,-0.98943,1e-05,2.10501]
[1779555054638,46.29,75439.49,0.0,-0.98942,1e-05,2.10655]
[1779555059673,46.29,75439.44,0.0,-0.98941,1e-05,2.10738]
[1779555064256,46.29,75439.58,0.0,-0.98941,1e-05,2.10812]
[1779555064472,46.29,75439.76,0.0,-0.98941,1e-05,2.10855]
[1779555064952,46.29,75439.76,0.0,-0.98941,1e-05,2.10855]
[1779555064973,46.29,75439.76,0.0,-0.98941,1e-05,2.10855]
[1779555065054,46.29,75439.76,0.0,-0.98941,1e-05,2.10873]
[1779555067330,46.29,75439.65,0.0,-0.98941,1e-05,2.10892]
[1779555072765,46.3,75439.63,0.0,-0.9894,1e-05,2.10995]
[1779555077800,46.3,75439.64,0.0,-0.9894,1e-05,2.11083]
[1779555083843,46.31,75439.77,0.0,-0.98939,1e-05,2.11204]
[1779555088885,46.31,75439.29,0.0,-0.98939,1e-05,2.1122]
[1779555089734,46.31,75439.29,0.0,-0.98939,1e-05,2.1122]
[1779555089974,46.31,75439.29,0.0,-0.98939,1e-05,2.1122]
[1779555090059,46.31,75431.18,0.0,-0.98945,1e-05,2.10084]
[1779555090503,46.31,75431.18,0.0,-0.98945,1e-05,2.10084]
[1779555090723,46.31,75431.18,0.0,-0.98945,1e-05,2.10084]
[1779555090899,46.31,75431.46,0.0,-0.98945,1e-05,2.10143]
[1779555095934,46.32,75431.1,0.0,-0.98945,1e-05,2.10057]
[1779555100969,46.32,75430.22,0.0,-0.98945,1e-05,2.10026]
[1779555106004,46.32,75429.28,0.0,-0.98946,1e-05,2.09987]
[1779555106945,46.32,75429.28,0.0,-0.98946,1e-05,2.09987]
[1779555106972,46.32,75429.28,0.0,-0.98946,1e-05,2.09987]
[1779555107011,46.32,75429.11,0.0,-0.98946,1e-05,2.09982]
[1779555107634,46.32,75429.11,0.0,-0.98946,1e-05,2.09982]
[1779555107721,46.32,75429.11,0.0,-0.98946,1e-05,2.09982]
[1779555113325,46.33,75428.11,0.0,-0.98946,1e-05,2.09934]
[1779555119450,46.33,75430.17,0.0,-0.98943,1e-05,2.10357]
[1779555120401,46.33,75429.93,0.0,-0.98944,1e-05,2.10342]
[1779555120472,46.33,75429.93,0.0,-0.98944,1e-05,2.10342]
[1779555120973,46.33,75429.93,0.0,-0.98944,1e-05,2.10342]
[1779555121108,46.33,75429.95,0.0,-0.98943,1e-05,2.10363]
[1779555126146,46.34,75429.72,0.0,-0.98943,1e-05,2.1042]
[1779555132188,46.34,75430.16,0.0,-0.98942,1e-05,2.1059]
[1779555133792,46.34,75431.04,0.0,-0.98941,1e-05,2.10732]
[1779555133971,46.34,75431.04,0.0,-0.98941,1e-05,2.10732]
[1779555139238,46.35,75431.35,0.0,-0.9894,1e-05,2.10896]
[1779555144234,46.35,75431.73,0.0,-0.9894,1e-05,2.11018]
[1779555144477,46.35,75431.73,0.0,-0.9894,1e-05,2.11035]
[1779555152329,46.36,75433.52,0.0,-0.98938,1e-05,2.11292]
[1779555152632,46.36,75433.52,0.0,-0.98938,1e-05,2.11292]
[1779555152721,46.36,75433.52,0.0,-0.98938,1e-05,2.11292]
[1779555153336,46.36,75435.42,0.0,-0.98936,1e-05,2.11578]
[1779555155001,46.36,75435.6,0.0,-0.98936,1e-05,2.1162]
[1779555155224,46.36,75435.6,0.0,-0.98936,1e-05,2.1162]
[1779555155350,46.36,75441.62,0.0,-0.98931,1e-05,2.12495]
[1779555156357,46.36,75445.18,0.0,-0.98928,1e-05,2.13019]
[1779555157364,46.36,75449.07,0.0,-0.98925,1e-05,2.1359]
[1779555157700,46.36,75449.07,0.0,-0.98925,1e-05,2.1359]
[1779555157722,46.36,75449.07,0.0,-0.98925,1e-05,2.1359]
[1779555159378,46.36,75454.38,0.0,-0.9892,1e-05,2.14378]
[1779555160384,46.36,75456.78,0.0,-0.98918,1e-05,2.14735]
[1779555160781,46.36,75456.78,0.0,-0.98918,1e-05,2.14735]
[1779555160973,46.36,75456.78,0.0,-0.98918,1e-05,2.14735]
[1779555166427,46.36,75459.27,0.0,-0.98916,1e-05,2.15156]
[1779555168753,46.36,75458.85,0.0,-0.98916,1e-05,2.15106]
[1779555170516,46.36,75458.5,0.0,-0.98917,1e-05,2.15075]
[1779555170721,46.36,75458.5,0.0,-0.98917,1e-05,2.15075]
[1779555170974,46.36,75458.5,0.0,-0.98917,1e-05,2.15075]
[1779555171058,46.37,75461.03,0.0,-0.98914,1e-05,2.15451]
[1779555175625,46.37,75457.7,0.0,-0.98917,1e-05,2.15016]
[1779555176522,46.37,75436.54,0.0,-0.98934,1e-05,2.11989]
[1779555177529,46.37,75435.9,0.0,-0.98934,1e-05,2.11913]
[1779555179205,46.37,75435.9,0.0,-0.98934,1e-05,2.11913]
[1779555179461,46.37,75436.18,0.0,-0.98934,1e-05,2.11984]
[1779555183571,46.37,75434.35,0.0,-0.98935,1e-05,2.11785]
[1779555185585,46.37,75430.77,0.0,-0.98938,1e-05,2.11307]
[1779555186592,46.37,75426.72,0.0,-0.98941,1e-05,2.10748]
[1779555188592,46.37,75426.54,0.0,-0.98941,1e-05,2.1074]
[1779555188721,46.37,75426.54,0.0,-0.98941,1e-05,2.1074]
[1779555196662,46.38,75426.44,0.0,-0.9894,1e-05,2.10885]
[1779555199472,46.38,75426.34,0.0,-0.9894,1e-05,2.10923]
[1779555200150,46.38,75426.34,0.0,-0.9894,1e-05,2.10923]
[1779555200222,46.38,75426.34,0.0,-0.9894,1e-05,2.10923]
[1779555200690,46.38,75425.21,0.0,-0.98941,1e-05,2.1078]
[1779555203472,46.39,75425.21,0.0,-0.98941,1e-05,2.10815]
[1779555203546,46.39,75425.21,0.0,-0.9894,1e-05,2.10832]
[1779555207739,46.39,75417.66,0.0,-0.98946,1e-05,2.09831]
[1779555208887,46.39,75417.66,0.0,-0.98946,1e-05,2.09831]
[1779555209323,46.39,75411.81,0.0,-0.98951,1e-05,2.09044]
[1779555209587,46.39,75411.81,0.0,-0.98951,1e-05,2.09044]
[1779555209722,46.39,75411.81,0.0,-0.98951,1e-05,2.09044]
[1779555209753,46.39,75410.99,0.0,-0.98951,1e-05,2.08929]
[1779555213781,46.39,75409.03,0.0,-0.98953,1e-05,2.08607]
[1779555215328,46.39,75409.03,0.0,-0.98953,1e-05,2.08607]
[1779555215472,46.39,75409.03,0.0,-0.98953,1e-05,2.08607]
[1779555217809,46.4,75407.2,0.0,-0.98954,1e-05,2.08413]
[1779555218816,46.4,75401.83,0.0,-0.98958,1e-05,2.0768]
[1779555220644,46.4,75401.08,0.0,-0.98959,1e-05,2.07619]
[1779555220721,46.4,75401.08,0.0,-0.98959,1e-05,2.07619]
[1779555223473,46.4,75401.08,0.0,-0.98958,1e-05,2.07642]
[1779555223851,46.4,75402.0,0.0,-0.98957,1e-05,2.07815]
[1779555229893,46.41,75401.52,0.0,-0.98957,1e-05,2.07878]
[1779555234928,46.41,75401.43,0.0,-0.98956,1e-05,2.07972]
[1779555235628,46.41,75401.43,0.0,-0.98956,1e-05,2.07972]
[1779555235722,46.41,75401.43,0.0,-0.98956,1e-05,2.07972]
[1779555240970,46.42,75400.48,0.0,-0.98957,1e-05,2.07963]
[1779555242830,46.42,75399.97,0.0,-0.98957,1e-05,2.07912]
[1779555242971,46.42,75399.97,0.0,-0.98957,1e-05,2.07912]
[1779555244674,46.42,75399.96,0.0,-0.98957,1e-05,2.07952]
[1779555244722,46.42,75399.96,0.0,-0.98957,1e-05,2.07952]
[1779555244998,46.42,75399.94,0.0,-0.98956,1e-05,2.07969]
[1779555249996,46.42,75399.94,0.0,-0.98956,1e-05,2.07969]
[1779555250223,46.42,75399.94,0.0,-0.98956,1e-05,2.07969]
[1779555256085,46.43,75397.04,0.0,-0.98957,1e-05,2.07787]
[1779555256944,46.43,75397.04,0.0,-0.98957,1e-05,2.07787]
[1779555256972,46.43,75397.04,0.0,-0.98957,1e-05,2.07787]
[1779555259342,46.43,75393.09,0.0,-0.9896,1e-05,2.07274]
[1779555259472,46.43,75393.09,0.0,-0.9896,1e-05,2.07274]
[1779555259443,46.43,75393.03,0.0,-0.9896,1e-05,2.07308]
[1779555266155,46.44,75393.48,0.0,-0.98959,1e-05,2.07498]
[1779555267196,46.44,75393.48,0.0,-0.98959,1e-05,2.07498]
[1779555267236,46.44,75393.48,0.0,-0.98959,1e-05,2.07498]
[1779555274213,46.44,75392.43,0.0,-0.9896,1e-05,2.0739]
[1779555279524,46.45,75389.84,0.0,-0.98961,1e-05,2.07112]
[1779555279722,46.45,75389.81,0.0,-0.98961,1e-05,2.07128]
[1779555280255,46.45,75389.98,0.0,-0.98961,1e-05,2.07174]
[1779555285290,46.45,75387.34,0.0,-0.98962,1e-05,2.06912]
[1779555286462,46.45,75387.34,0.0,-0.98962,1e-05,2.06912]
[1779555286471,46.45,75387.34,0.0,-0.98962,1e-05,2.06912]
[1779555286478,46.46,75381.6,0.0,-0.98967,1e-05,2.06155]
[1779555295360,46.46,75374.01,0.0,-0.98971,1e-05,2.05285]
[1779555297473,46.47,75372.2,0.0,-0.98973,1e-05,2.05057]
[1779555297476,46.47,75372.5,0.0,-0.98972,1e-05,2.05148]
[1779555300516,46.47,75372.83,0.0,-0.98972,1e-05,2.05244]
[1779555300554,46.47,75372.75,0.0,-0.98972,1e-05,2.05258]
[1779555300721,46.47,75372.75,0.0,-0.98972,1e-05,2.05258]
[1779555304073,46.47,75367.84,0.0,-0.98975,1e-05,2.04653]
[1779555304226,46.47,75367.84,0.0,-0.98975,1e-05,2.04653]
[1779555305430,46.48,75372.38,0.0,-0.98971,1e-05,2.05335]
[1779555306437,46.48,75377.1,0.0,-0.98967,1e-05,2.06016]
[1779555308297,46.48,75378.5,0.0,-0.98966,1e-05,2.06234]
[1779555308472,46.48,75378.5,0.0,-0.98966,1e-05,2.06234]
[1779555308478,46.48,75378.5,0.0,-0.98966,1e-05,2.06234]
[1779555308504,46.48,75378.52,0.0,-0.98966,1e-05,2.0626]
[1779555308722,46.48,75378.52,0.0,-0.98966,1e-05,2.0626]
[1779555314494,46.48,75379.53,0.0,-0.98964,1e-05,2.06536]
[1779555317951,46.49,75382.2,0.0,-0.98962,1e-05,2.06974]
[1779555317974,46.49,75382.2,0.0,-0.98962,1e-05,2.06974]
[1779555323557,46.49,75382.38,0.0,-0.98961,1e-05,2.07125]
[1779555328592,46.5,75382.64,0.0,-0.9896,1e-05,2.07263]
[1779555334634,46.5,75382.43,0.0,-0.9896,1e-05,2.07226]
[1779555336284,46.5,75382.43,0.0,-0.9896,1e-05,2.07226]
[1779555336447,46.5,75382.43,0.0,-0.9896,1e-05,2.07226]
[1779555336472,46.5,75382.43,0.0,-0.9896,1e-05,2.07226]
[1779555336573,46.5,75382.46,0.0,-0.9896,1e-05,2.07271]
[1779555341683,46.51,75382.35,0.0,-0.9896,1e-05,2.07354]
[1779555345711,46.51,75378.83,0.0,-0.98962,1e-05,2.06941]
[1779555346728,46.51,75378.83,0.0,-0.98962,1e-05,2.06941]
[1779555346971,46.51,75378.83,0.0,-0.98962,1e-05,2.06941]
[1779555347032,46.51,75378.83,0.0,-0.98962,1e-05,2.06941]
[1779555347222,46.51,75378.83,0.0,-0.98962,1e-05,2.06941]
[1779555347323,46.51,75378.83,0.0,-0.98962,1e-05,2.06962]
[1779555352760,46.52,75381.12,0.0,-0.98959,1e-05,2.07403]
[1779555359135,46.52,75380.9,0.0,-0.98959,1e-05,2.07412]
[1779555359222,46.52,75380.9,0.0,-0.98959,1e-05,2.07412]
[1779555362830,46.52,75389.4,0.0,-0.98952,1e-05,2.08762]
[1779555364394,46.52,75389.4,0.0,-0.98952,1e-05,2.08762]
[1779555364475,46.52,75389.4,0.0,-0.98952,1e-05,2.08762]
[1779555364584,46.52,75389.4,0.0,-0.98952,1e-05,2.08762]
[1779555364722,46.53,75389.48,0.0,-0.98951,1e-05,2.08809]
[1779555364844,46.53,75390.75,0.0,-0.9895,1e-05,2.08988]
[1779555369879,46.53,75391.3,0.0,-0.98949,1e-05,2.09153]
[1779555374779,46.53,75391.01,0.0,-0.98949,1e-05,2.09183]
[1779555374972,46.53,75391.01,0.0,-0.98949,1e-05,2.09183]
[1779555380956,46.54,75390.84,0.0,-0.98949,1e-05,2.09284]
[1779555384899,46.54,75391.53,0.0,-0.98948,1e-05,2.09436]
[1779555384974,46.54,75391.53,0.0,-0.98948,1e-05,2.09436]
[1779555385092,46.54,75391.53,0.0,-0.98948,1e-05,2.09436]
[1779555385230,46.54,75391.53,0.0,-0.98948,1e-05,2.09436]
[1779555385304,46.54,75391.37,0.0,-0.98948,1e-05,2.09431]
[1779555385991,46.54,75387.55,0.0,-0.98951,1e-05,2.08911]
[1779555391026,46.54,75386.09,0.0,-0.98952,1e-05,2.08635]
[1779555392932,46.54,75386.69,0.0,-0.98951,1e-05,2.08738]
[1779555392974,46.54,75386.69,0.0,-0.98951,1e-05,2.08738]
[1779555398075,46.55,75385.82,0.0,-0.98952,1e-05,2.08732]
[1779555403110,46.55,75386.4,0.0,-0.9895,1e-05,2.08909]
[1779555408145,46.56,75386.53,0.0,-0.9895,1e-05,2.09022]
[1779555410229,46.56,75386.53,0.0,-0.9895,1e-05,2.09022]
[1779555410473,46.56,75386.53,0.0,-0.9895,1e-05,2.09022]
[1779555410884,46.56,75386.95,0.0,-0.98949,1e-05,2.09137]
[1779555410972,46.56,75386.95,0.0,-0.98949,1e-05,2.09137]
[1779555411166,46.56,75386.55,0.0,-0.9895,1e-05,2.09081]
[1779555417208,46.56,75386.86,0.0,-0.98949,1e-05,2.09236]
[1779555422243,46.57,75388.6,0.0,-0.98947,1e-05,2.09574]
[1779555423486,46.57,75388.6,0.0,-0.98947,1e-05,2.09574]
[1779555423723,46.57,75388.91,0.0,-0.98946,1e-05,2.09653]
[1779555427400,46.57,75388.36,0.0,-0.98946,1e-05,2.09611]
[1779555438175,46.57,75388.85,0.0,-0.98946,1e-05,2.09716]
[1779555438185,46.57,75388.85,0.0,-0.98946,1e-05,2.09716]
[1779555438224,46.57,75388.85,0.0,-0.98946,1e-05,2.09716]
[1779555438355,46.58,75389.22,0.0,-0.98945,1e-05,2.09944]
[1779555443390,46.58,75392.85,0.0,-0.98941,1e-05,2.10544]
[1779555444593,46.58,75392.85,0.0,-0.98941,1e-05,2.10544]
[1779555444722,46.58,75394.89,0.0,-0.98939,1e-05,2.10866]
[1779555444780,46.58,75394.89,0.0,-0.98939,1e-05,2.10866]
[1779555444972,46.58,75394.89,0.0,-0.98939,1e-05,2.10866]
[1779555445405,46.58,75395.15,0.0,-0.98939,1e-05,2.10903]
[1779555450440,46.59,75395.14,0.0,-0.98939,1e-05,2.1098]
[1779555455475,46.59,75395.02,0.0,-0.98939,1e-05,2.10913]
[1779555458489,46.59,75395.05,0.0,-0.98939,1e-05,2.10949]
[1779555458724,46.59,75395.05,0.0,-0.98939,1e-05,2.10949]
[1779555458742,46.59,75395.06,0.0,-0.98939,1e-05,2.10982]
[1779555458972,46.59,75395.06,0.0,-0.98939,1e-05,2.10982]
[1779555459503,46.59,75395.05,0.0,-0.98939,1e-05,2.10981]
[1779555465546,46.6,75395.2,0.0,-0.98938,1e-05,2.11098]
[1779555467204,46.6,75395.2,0.0,-0.98938,1e-05,2.11098]
[1779555467287,46.6,75395.2,0.0,-0.98938,1e-05,2.11098]
[1779555467476,46.6,75395.2,0.0,-0.98938,1e-05,2.11098]
[1779555472594,46.6,75394.62,0.0,-0.98938,1e-05,2.11142]
[1779555475262,46.6,75394.91,0.0,-0.98937,1e-05,2.11215]
[1779555475474,46.6,75394.91,0.0,-0.98937,1e-05,2.11215]
[1779555475593,46.6,75394.91,0.0,-0.98937,1e-05,2.11215]
[1779555475723,46.6,75394.91,0.0,-0.98937,1e-05,2.11215]
[1779555475694,46.6,75394.91,0.0,-0.98937,1e-05,2.1123]
[1779555481658,46.61,75395.24,0.0,-0.98936,1e-05,2.11369]
[1779555486693,46.61,75395.52,0.0,-0.98936,1e-05,2.11484]
[1779555491728,46.61,75396.22,0.0,-0.98935,1e-05,2.11658]
[1779555497770,46.62,75396.77,0.0,-0.98934,1e-05,2.11822]
[1779555498272,46.62,75396.77,0.0,-0.98934,1e-05,2.11822]
[1779555498471,46.62,75396.77,0.0,-0.98934,1e-05,2.11822]
[1779555498555,46.62,75396.77,0.0,-0.98934,1e-05,2.11822]
[1779555498722,46.62,75396.77,0.0,-0.98934,1e-05,2.11822]
[1779555498777,46.62,75397.23,0.0,-0.98933,1e-05,2.11902]
[1779555503812,46.62,75397.25,0.0,-0.98933,1e-05,2.11975]
[1779555507772,46.62,75397.27,0.0,-0.98933,1e-05,2.11991]
[1779555507971,46.62,75397.14,0.0,-0.98933,1e-05,2.12001]
[1779555513895,46.63,75397.08,0.0,-0.98933,1e-05,2.11959]
[1779555515917,46.63,75404.93,0.0,-0.98926,1e-05,2.13104]
[1779555516924,46.63,75404.02,0.0,-0.98927,1e-05,2.12987]
[1779555518065,46.63,75404.02,0.0,-0.98927,1e-05,2.12987]
[1779555518223,46.63,75404.02,0.0,-0.98927,1e-05,2.12987]
[1779555518596,46.63,75404.02,0.0,-0.98927,1e-05,2.12987]
[1779555518725,46.63,75404.02,0.0,-0.98927,1e-05,2.12987]
[1779555518697,46.63,75404.02,0.0,-0.98927,1e-05,2.13011]
[1779555523597,46.63,75404.85,0.0,-0.98926,1e-05,2.13167]
[1779555523723,46.63,75404.85,0.0,-0.98926,1e-05,2.13167]
[1779555523759,46.63,75398.24,0.0,-0.98931,1e-05,2.12251]
[1779555523973,46.63,75394.07,0.0,-0.98935,1e-05,2.11659]
[1779555527120,46.63,75396.6,0.0,-0.98932,1e-05,2.12048]
[1779555527223,46.63,75396.6,0.0,-0.98932,1e-05,2.12048]
[1779555527324,46.63,75397.96,0.0,-0.98931,1e-05,2.12255]
[1779555533543,46.64,75398.96,0.0,-0.9893,1e-05,2.12465]
[1779555533724,46.64,75398.96,0.0,-0.9893,1e-05,2.12465]
[1779555537068,46.64,75393.05,0.0,-0.98934,1e-05,2.11692]
[1779555538071,46.64,75383.34,0.0,-0.98942,1e-05,2.10333]
[1779555539078,46.64,75385.1,0.0,-0.9894,1e-05,2.10599]
[1779555539914,46.64,75385.1,0.0,-0.9894,1e-05,2.10599]
[1779555539973,46.64,75385.1,0.0,-0.9894,1e-05,2.10599]
[1779555540684,46.64,75385.1,0.0,-0.9894,1e-05,2.10599]
[1779555540724,46.64,75385.1,0.0,-0.9894,1e-05,2.10599]
[1779555540770,46.64,75384.72,0.0,-0.98941,1e-05,2.10579]
[1779555547138,46.65,75385.1,0.0,-0.9894,1e-05,2.10731]
[1779555552173,46.65,75371.23,0.0,-0.9895,1e-05,2.08857]
[1779555553180,46.65,75369.14,0.0,-0.98952,1e-05,2.08584]
[1779555554287,46.65,75369.14,0.0,-0.98952,1e-05,2.08584]
[1779555554473,46.65,75369.14,0.0,-0.98952,1e-05,2.08584]
[1779555560229,46.65,75371.04,0.0,-0.9895,1e-05,2.08986]
[1779555561822,46.65,75371.04,0.0,-0.9895,1e-05,2.08986]
[1779555561972,46.66,75371.04,0.0,-0.98949,1e-05,2.09023]
[1779555562184,46.66,75371.04,0.0,-0.98949,1e-05,2.09023]
[1779555562224,46.66,75371.04,0.0,-0.98949,1e-05,2.09023]
[1779555562243,46.66,75371.33,0.0,-0.98949,1e-05,2.09064]
[1779555567278,46.66,75359.02,0.0,-0.98958,1e-05,2.07431]
[1779555568285,46.66,75353.96,0.0,-0.98962,1e-05,2.06747]
[1779555571461,46.66,75352.86,0.0,-0.98963,1e-05,2.06639]
[1779555571473,46.66,75352.86,0.0,-0.98963,1e-05,2.06639]
[1779555577349,46.67,75352.82,0.0,-0.98963,1e-05,2.06661]
[1779555579363,46.67,75356.35,0.0,-0.9896,1e-05,2.07196]
[1779555581377,46.67,75361.32,0.0,-0.98955,1e-05,2.07932]
[1779555582789,46.67,75361.32,0.0,-0.98955,1e-05,2.07932]
[1779555582971,46.67,75360.18,0.0,-0.98956,1e-05,2.07812]
[1779555583892,46.67,75359.37,0.0,-0.98957,1e-05,2.07699]
[1779555583972,46.67,75359.37,0.0,-0.98957,1e-05,2.07699]
[1779555584398,46.68,75351.28,0.0,-0.98963,1e-05,2.06591]
[1779555585405,46.68,75352.79,0.0,-0.98962,1e-05,2.06835]
[1779555586976,46.68,75353.13,0.0,-0.98961,1e-05,2.06916]
[1779555588281,46.68,75353.55,0.0,-0.98961,1e-05,2.07008]
[1779555589433,46.68,75361.27,0.0,-0.98954,1e-05,2.08152]
[1779555590440,46.68,75363.37,0.0,-0.98952,1e-05,2.08477]
[1779555592607,46.68,75365.28,0.0,-0.98951,1e-05,2.08776]
[1779555592726,46.68,75365.28,0.0,-0.98951,1e-05,2.08776]
[1779555595153,46.69,75366.2,0.0,-0.98949,1e-05,2.08995]
[1779555595225,46.69,75366.2,0.0,-0.98949,1e-05,2.08995]
[1779555595475,46.69,75365.52,0.0,-0.9895,1e-05,2.08929]
[1779555596482,46.69,75359.61,0.0,-0.98954,1e-05,2.08132]
[1779555597634,46.69,75359.61,0.0,-0.98954,1e-05,2.08132]
[1779555597722,46.69,75359.61,0.0,-0.98954,1e-05,2.08132]
[1779555601517,46.7,75362.98,0.0,-0.98951,1e-05,2.08759]
[1779555602769,46.7,75362.98,0.0,-0.98951,1e-05,2.08759]
[1779555602973,46.7,75364.07,0.0,-0.98949,1e-05,2.08962]
[1779555603531,46.7,75370.07,0.0,-0.98945,1e-05,2.09805]
[1779555605064,46.7,75371.68,0.0,-0.98943,1e-05,2.10053]
[1779555605228,46.7,75371.68,0.0,-0.98943,1e-05,2.10053]
[1779555605545,46.7,75366.21,0.0,-0.98948,1e-05,2.09302]
[1779555607001,46.7,75366.03,0.0,-0.98948,1e-05,2.09296]
[1779555607224,46.7,75366.03,0.0,-0.98948,1e-05,2.09296]
[1779555607559,46.7,75371.58,0.0,-0.98943,1e-05,2.10096]
[1779555612641,46.71,75372.66,0.0,-0.98942,1e-05,2.10342]
[1779555613398,46.71,75372.66,0.0,-0.98942,1e-05,2.10342]
[1779555613473,46.71,75372.66,0.0,-0.98942,1e-05,2.10342]
[1779555613648,46.71,75372.5,0.0,-0.98942,1e-05,2.10338]
[1779555616178,46.71,75374.36,0.0,-0.9894,1e-05,2.10637]
[1779555616223,46.71,75374.36,0.0,-0.9894,1e-05,2.10637]
[1779555621704,46.71,75374.0,0.0,-0.9894,1e-05,2.10693]
[1779555623420,46.71,75375.55,0.0,-0.98938,1e-05,2.1093]
[1779555623472,46.71,75375.55,0.0,-0.98938,1e-05,2.1093]
[1779555625100,46.72,75375.69,0.0,-0.98938,1e-05,2.11003]
[1779555625226,46.72,75375.69,0.0,-0.98938,1e-05,2.11003]
[1779555625732,46.72,75375.65,0.0,-0.98938,1e-05,2.11015]
[1779555627746,46.72,75381.69,0.0,-0.98933,1e-05,2.11905]
[1779555628753,46.72,75385.99,0.0,-0.98929,1e-05,2.12532]
[1779555628917,46.72,75385.99,0.0,-0.98929,1e-05,2.12532]
[1779555628973,46.72,75385.99,0.0,-0.98929,1e-05,2.12532]
[1779555630767,46.72,75391.38,0.0,-0.98925,1e-05,2.1333]
[1779555632781,46.72,75386.0,0.0,-0.9893,1e-05,2.12462]
[1779555634378,46.72,75386.99,0.0,-0.98929,1e-05,2.12618]
[1779555634472,46.72,75386.99,0.0,-0.98929,1e-05,2.12618]
[1779555635768,46.72,75386.98,0.0,-0.98929,1e-05,2.12631]
[1779555635802,46.72,75387.19,0.0,-0.98928,1e-05,2.12676]
[1779555635974,46.72,75387.19,0.0,-0.98928,1e-05,2.12676]
[1779555638823,46.72,75394.44,0.0,-0.98922,1e-05,2.13753]
[1779555639719,46.72,75394.44,0.0,-0.98922,1e-05,2.13753]
[1779555639830,46.73,75397.87,0.0,-0.98919,1e-05,2.14256]
[1779555639975,46.73,75397.87,0.0,-0.98919,1e-05,2.14256]
[1779555641844,46.73,75403.2,0.0,-0.98915,1e-05,2.15044]
[1779555643117,46.73,75404.08,0.0,-0.98914,1e-05,2.15181]
[1779555643225,46.73,75404.08,0.0,-0.98914,1e-05,2.15181]
[1779555643857,46.73,75406.81,0.0,-0.98912,1e-05,2.15584]
[1779555646984,46.73,75407.48,0.0,-0.98911,1e-05,2.1571]
[1779555647223,46.73,75407.48,0.0,-0.98911,1e-05,2.1571]
[1779555652921,46.73,75405.4,0.0,-0.98912,1e-05,2.15508]
[1779555653416,46.73,75405.4,0.0,-0.98912,1e-05,2.15508]
[1779555653472,46.73,75405.4,0.0,-0.98912,1e-05,2.15508]
[1779555655274,46.73,75405.11,0.0,-0.98912,1e-05,2.15505]
[1779555655471,46.73,75405.11,0.0,-0.98912,1e-05,2.15505]
[1779555656722,46.73,75405.11,0.0,-0.98912,1e-05,2.15505]
[1779555656723,46.73,75404.8,0.0,-0.98912,1e-05,2.15481]
[1779555656972,46.73,75404.8,0.0,-0.98912,1e-05,2.15481]
[1779555661532,46.74,75404.49,0.0,-0.98912,1e-05,2.15516]
[1779555661721,46.74,75404.49,0.0,-0.98912,1e-05,2.15516]
[1779555661823,46.74,75400.88,0.0,-0.98915,1e-05,2.15039]
[1779555662891,46.74,75397.56,0.0,-0.98917,1e-05,2.14584]
[1779555663280,46.74,75397.56,0.0,-0.98917,1e-05,2.14584]
[1779555663473,46.74,75397.56,0.0,-0.98917,1e-05,2.14584]
[1779555663574,46.74,75397.47,0.0,-0.98917,1e-05,2.14572]
[1779555669034,46.74,75397.79,0.0,-0.98917,1e-05,2.14717]
[1779555670204,46.74,75397.79,0.0,-0.98917,1e-05,2.14717]
[1779555670225,46.74,75397.79,0.0,-0.98917,1e-05,2.14717]
[1779555672056,46.75,75403.32,0.0,-0.98912,1e-05,2.15543]
[1779555675191,46.75,75404.24,0.0,-0.98911,1e-05,2.15696]
[1779555675223,46.75,75404.24,0.0,-0.98911,1e-05,2.15696]
[1779555675254,46.75,75404.24,0.0,-0.98911,1e-05,2.15696]
[1779555675473,46.75,75404.24,0.0,-0.98911,1e-05,2.15696]
[1779555675499,46.75,75405.1,0.0,-0.9891,1e-05,2.1583]
[1779555680114,46.75,75401.32,0.0,-0.98913,1e-05,2.15337]
[1779555681418,46.75,75401.32,0.0,-0.98913,1e-05,2.15337]
[1779555681472,46.75,75401.32,0.0,-0.98913,1e-05,2.15337]
[1779555681574,46.75,75406.95,0.0,-0.98908,1e-05,2.16157]
[1779555684535,46.75,75407.95,0.0,-0.98908,1e-05,2.1632]
[1779555684725,46.75,75407.95,0.0,-0.98908,1e-05,2.1632]
[1779555684826,46.75,75407.79,0.0,-0.98907,1e-05,2.16333]
[1779555685664,46.75,75407.79,0.0,-0.98907,1e-05,2.16333]
[1779555685721,46.75,75407.79,0.0,-0.98907,1e-05,2.16333]
[1779555686156,46.75,75417.02,0.0,-0.989,1e-05,2.17684]
[1779555687163,46.75,75418.65,0.0,-0.98898,1e-05,2.17936]
[1779555691195,46.76,75430.96,0.0,-0.98888,1e-05,2.19656]
[1779555692202,46.76,75429.04,0.0,-0.9889,1e-05,2.19389]
[1779555694677,46.76,75428.8,0.0,-0.9889,1e-05,2.19368]
[1779555694721,46.76,75428.8,0.0,-0.9889,1e-05,2.19368]
[1779555698820,46.76,75430.43,0.0,-0.98888,1e-05,2.19658]
[1779555698971,46.76,75430.43,0.0,-0.98888,1e-05,2.19658]
[1779555698978,46.76,75430.5,0.0,-0.98888,1e-05,2.19693]
[1779555703007,46.76,75429.96,0.0,-0.98888,1e-05,2.19652]
[1779555703223,46.76,75429.96,0.0,-0.98888,1e-05,2.19652]
[1779555703279,46.76,75425.02,0.0,-0.98892,1e-05,2.18945]
[1779555708314,46.76,75423.9,0.0,-0.98893,1e-05,2.18853]
[1779555711792,46.77,75423.68,0.0,-0.98893,1e-05,2.18849]
[1779555711973,46.77,75423.68,0.0,-0.98893,1e-05,2.18849]
[1779555711842,46.77,75423.68,0.0,-0.98893,1e-05,2.18878]
[1779555714707,46.77,75423.68,0.0,-0.98893,1e-05,2.18878]
[1779555714722,46.77,75423.68,0.0,-0.98893,1e-05,2.18878]
[1779555715363,46.77,75428.87,0.0,-0.98888,1e-05,2.19676]
[1779555721404,46.77,75429.98,0.0,-0.98887,1e-05,2.1988]
[1779555724423,46.77,75427.31,0.0,-0.98889,1e-05,2.195]
[1779555724472,46.77,75427.31,0.0,-0.98889,1e-05,2.195]
[1779555724524,46.77,75429.07,0.0,-0.98888,1e-05,2.19761]
[1779555728226,46.77,75427.46,0.0,-0.98889,1e-05,2.19541]
[1779555729461,46.77,75424.4,0.0,-0.98891,1e-05,2.19106]
[1779555730435,46.77,75424.4,0.0,-0.98891,1e-05,2.19106]
[1779555730472,46.77,75424.4,0.0,-0.98891,1e-05,2.19106]
[1779555730485,46.77,75423.62,0.0,-0.98892,1e-05,2.18998]
[1779555732329,46.77,75423.32,0.0,-0.98892,1e-05,2.1896]
[1779555732472,46.77,75423.32,0.0,-0.98892,1e-05,2.1896]
[1779555737517,46.77,75430.4,0.0,-0.98886,1e-05,2.2003]
[1779555738524,46.77,75435.9,0.0,-0.98882,1e-05,2.20838]
[1779555739061,46.77,75435.9,0.0,-0.98882,1e-05,2.20838]
[1779555739222,46.77,75435.9,0.0,-0.98882,1e-05,2.20838]
[1779555739531,46.77,75438.26,0.0,-0.9888,1e-05,2.21187]
[1779555741525,46.77,75438.64,0.0,-0.98879,1e-05,2.21245]
[1779555741723,46.77,75438.64,0.0,-0.98879,1e-05,2.21245]
[1779555744565,46.77,75433.51,0.0,-0.98884,1e-05,2.20502]
[1779555745573,46.77,75423.58,0.0,-0.98892,1e-05,2.19057]
[1779555746580,46.77,75421.01,0.0,-0.98894,1e-05,2.18689]
[1779555748421,46.78,75420.08,0.0,-0.98895,1e-05,2.18561]
[1779555748474,46.78,75420.08,0.0,-0.98895,1e-05,2.18561]
[1779555748522,46.78,75420.08,0.0,-0.98895,1e-05,2.18568]
[1779555750001,46.78,75420.08,0.0,-0.98895,1e-05,2.18568]
[1779555750224,46.78,75420.08,0.0,-0.98895,1e-05,2.18568]
[1779555755643,46.78,75420.81,0.0,-0.98894,1e-05,2.18588]
[1779555760678,46.78,75419.96,0.0,-0.98895,1e-05,2.185]
[1779555765713,46.78,75421.51,0.0,-0.98893,1e-05,2.18761]
[1779555766997,46.78,75421.51,0.0,-0.98893,1e-05,2.18761]
[1779555767222,46.78,75421.77,0.0,-0.98893,1e-05,2.18806]
[1779555767727,46.78,75421.97,0.0,-0.98893,1e-05,2.18841]
[1779555768789,46.78,75421.97,0.0,-0.98893,1e-05,2.18841]
[1779555768971,46.78,75421.97,0.0,-0.98893,1e-05,2.18841]
[1779555774776,46.78,75419.06,0.0,-0.98895,1e-05,2.18465]
[1779555775725,46.78,75419.06,0.0,-0.98895,1e-05,2.18465]
[1779555775972,46.78,75419.06,0.0,-0.98895,1e-05,2.18465]
[1779555776036,46.78,75415.43,0.0,-0.98898,1e-05,2.17952]
[1779555777087,46.78,75414.83,0.0,-0.98898,1e-05,2.17865]
[1779555777228,46.78,75414.83,0.0,-0.98898,1e-05,2.17865]
[1779555784846,46.79,75413.97,0.0,-0.98899,1e-05,2.17809]
[1779555787216,46.79,75413.52,0.0,-0.98899,1e-05,2.1776]
[1779555787223,46.79,75413.52,0.0,-0.98899,1e-05,2.1776]
[1779555787869,46.79,75413.51,0.0,-0.98899,1e-05,2.17768]
[1779555788573,46.79,75413.51,0.0,-0.98899,1e-05,2.17768]
[1779555788722,46.79,75413.51,0.0,-0.98899,1e-05,2.17768]
[1779555790890,46.79,75407.2,0.0,-0.98904,1e-05,2.16881]
[1779555792072,46.79,75407.2,0.0,-0.98904,1e-05,2.16881]
[1779555792073,46.79,75401.49,0.0,-0.98909,1e-05,2.16077]
[1779555792225,46.79,75401.49,0.0,-0.98909,1e-05,2.16077]
[1779555792904,46.79,75400.47,0.0,-0.98909,1e-05,2.15942]
[1779555793885,46.79,75400.47,0.0,-0.98909,1e-05,2.15942]
[1779555793975,46.79,75400.47,0.0,-0.98909,1e-05,2.15942]
[1779555795925,46.79,75395.2,0.0,-0.98913,1e-05,2.1522]
[1779555796934,46.79,75390.53,0.0,-0.98917,1e-05,2.14564]
[1779555797940,46.79,75387.72,0.0,-0.98919,1e-05,2.14176]
[1779555800736,46.79,75387.57,0.0,-0.98919,1e-05,2.14169]
[1779555800972,46.79,75387.57,0.0,-0.98919,1e-05,2.14169]
[1779555801059,46.79,75386.6,0.0,-0.9892,1e-05,2.1406]
[1779555805308,46.8,75386.36,0.0,-0.9892,1e-05,2.14084]
[1779555805472,46.8,75386.36,0.0,-0.9892,1e-05,2.14084]
[1779555808019,46.8,75382.1,0.0,-0.98923,1e-05,2.1352]
[1779555809347,46.8,75379.52,0.0,-0.98925,1e-05,2.13168]
[1779555809472,46.8,75379.52,0.0,-0.98925,1e-05,2.13168]
[1779555810026,46.8,75373.28,0.0,-0.9893,1e-05,2.12298]
[1779555812040,46.8,75371.85,0.0,-0.98932,1e-05,2.12]
[1779555812410,46.8,75371.85,0.0,-0.98932,1e-05,2.12]
[1779555812473,46.8,75371.85,0.0,-0.98932,1e-05,2.12]
[1779555814054,46.8,75375.02,0.0,-0.98929,1e-05,2.12485]
[1779555817043,46.8,75377.19,0.0,-0.98927,1e-05,2.12826]
[1779555817075,46.8,75377.99,0.0,-0.98926,1e-05,2.12956]
[1779555817224,46.8,75377.99,0.0,-0.98926,1e-05,2.12956]
[1779555818082,46.8,75377.76,0.0,-0.98926,1e-05,2.12939]
[1779555818289,46.8,75377.76,0.0,-0.98926,1e-05,2.12939]
[1779555818473,46.8,75377.76,0.0,-0.98926,1e-05,2.12939]
[1779555825131,46.81,75377.91,0.0,-0.98925,1e-05,2.1307]
[1779555830166,46.81,75379.15,0.0,-0.98924,1e-05,2.13307]
[1779555831337,46.81,75379.15,0.0,-0.98924,1e-05,2.13307]
[1779555831471,46.81,75379.15,0.0,-0.98924,1e-05,2.13307]
[1779555831573,46.81,75380.31,0.0,-0.98923,1e-05,2.13487]
[1779555834005,46.81,75380.57,0.0,-0.98923,1e-05,2.13538]
[1779555834227,46.81,75382.18,0.0,-0.98921,1e-05,2.13795]
[1779555841243,46.82,75382.35,0.0,-0.98921,1e-05,2.13913]
[1779555846663,46.82,75380.69,0.0,-0.98922,1e-05,2.13728]
[1779555846722,46.82,75380.69,0.0,-0.98922,1e-05,2.13728]
[1779555846916,46.82,75380.93,0.0,-0.98921,1e-05,2.13776]
[1779555848316,46.82,75380.93,0.0,-0.98921,1e-05,2.13776]
[1779555848472,46.82,75380.93,0.0,-0.98921,1e-05,2.13776]
[1779555853123,46.82,75381.03,0.0,-0.98921,1e-05,2.13843]
[1779555853222,46.82,75381.37,0.0,-0.98921,1e-05,2.13917]
[1779555853330,46.82,75380.3,0.0,-0.98921,1e-05,2.13777]
[1779555854430,46.82,75380.3,0.0,-0.98921,1e-05,2.13777]
[1779555854474,46.82,75380.3,0.0,-0.98921,1e-05,2.13777]
[1779555856353,46.83,75369.14,0.0,-0.9893,1e-05,2.12231]
[1779555857769,46.83,75369.14,0.0,-0.9893,1e-05,2.12231]
[1779555857974,46.83,75369.14,0.0,-0.9893,1e-05,2.12231]
[1779555858060,46.83,75367.67,0.0,-0.98931,1e-05,2.12054]
[1779555862395,46.83,75370.62,0.0,-0.98928,1e-05,2.12536]
[1779555864396,46.83,75369.09,0.0,-0.9893,1e-05,2.12333]
[1779555864472,46.83,75369.09,0.0,-0.9893,1e-05,2.12333]
[1779555864495,46.83,75368.46,0.0,-0.9893,1e-05,2.12259]
[1779555865938,46.83,75368.46,0.0,-0.9893,1e-05,2.12259]
[1779555865975,46.83,75368.46,0.0,-0.9893,1e-05,2.12259]
[1779555872465,46.84,75368.5,0.0,-0.9893,1e-05,2.12255]
[1779555878507,46.84,75368.7,0.0,-0.98929,1e-05,2.12373]
[1779555879420,46.84,75368.7,0.0,-0.98929,1e-05,2.12373]
[1779555879473,46.84,75368.7,0.0,-0.98929,1e-05,2.12373]
[1779555879514,46.84,75368.5,0.0,-0.98929,1e-05,2.1236]
[1779555880429,46.84,75368.5,0.0,-0.98929,1e-05,2.1236]
[1779555880476,46.84,75368.5,0.0,-0.98929,1e-05,2.1236]
[1779555885053,46.84,75367.81,0.0,-0.9893,1e-05,2.12321]
[1779555885077,46.84,75367.93,0.0,-0.98929,1e-05,2.12368]
[1779555885225,46.84,75367.93,0.0,-0.98929,1e-05,2.12368]
[1779555885560,46.84,75366.07,0.0,-0.98931,1e-05,2.12105]
[1779555886875,46.84,75366.07,0.0,-0.98931,1e-05,2.12105]
[1779555886971,46.84,75366.07,0.0,-0.98931,1e-05,2.12105]
[1779555891602,46.85,75357.25,0.0,-0.98937,1e-05,2.10948]
[1779555892830,46.85,75357.25,0.0,-0.98937,1e-05,2.10948]
[1779555892984,46.85,75357.25,0.0,-0.98937,1e-05,2.10948]
[1779555893017,46.85,75353.25,0.0,-0.9894,1e-05,2.10419]
[1779555894701,46.85,75353.19,0.0,-0.9894,1e-05,2.10411]
[1779555894722,46.85,75353.19,0.0,-0.9894,1e-05,2.10411]
[1779555901672,46.85,75356.38,0.0,-0.98937,1e-05,2.10997]
[1779555902679,46.85,75359.08,0.0,-0.98935,1e-05,2.11394]
[1779555903462,46.85,75359.08,0.0,-0.98935,1e-05,2.11394]
[1779555903472,46.85,75359.08,0.0,-0.98935,1e-05,2.11394]
[1779555903686,46.86,75359.61,0.0,-0.98934,1e-05,2.11484]
[1779555905618,46.86,75359.86,0.0,-0.98934,1e-05,2.11534]
[1779555905722,46.86,75359.86,0.0,-0.98934,1e-05,2.11534]
[1779555909728,46.86,75363.08,0.0,-0.98931,1e-05,2.12061]
[1779555910248,46.86,75363.08,0.0,-0.98931,1e-05,2.12061]
[1779555910473,46.86,75363.08,0.0,-0.98931,1e-05,2.12061]
[1779555912749,46.86,75369.72,0.0,-0.98925,1e-05,2.13043]
[1779555913294,46.86,75369.72,0.0,-0.98925,1e-05,2.13043]
[1779555913472,46.86,75369.72,0.0,-0.98925,1e-05,2.13043]
[1779555913755,46.86,75375.14,0.0,-0.98921,1e-05,2.13826]
[1779555915114,46.86,75375.14,0.0,-0.98921,1e-05,2.13826]
[1779555915230,46.86,75375.1,0.0,-0.98921,1e-05,2.13841]
[1779555921733,46.86,75371.85,0.0,-0.98923,1e-05,2.13422]
[1779555921975,46.86,75371.85,0.0,-0.98923,1e-05,2.13422]
[1779555922544,46.86,75372.2,0.0,-0.98923,1e-05,2.13505]
[1779555922722,46.86,75372.2,0.0,-0.98923,1e-05,2.13505]
[1779555922819,46.86,75372.03,0.0,-0.98923,1e-05,2.13481]
[1779555925839,46.87,75374.03,0.0,-0.98921,1e-05,2.13798]
[1779555927855,46.87,75376.69,0.0,-0.98919,1e-05,2.14198]
[1779555928801,46.87,75376.69,0.0,-0.98919,1e-05,2.14198]
[1779555928974,46.87,75376.69,0.0,-0.98919,1e-05,2.14198]
[1779555935911,46.87,75375.78,0.0,-0.9892,1e-05,2.14018]
[1779555938499,46.87,75375.77,0.0,-0.9892,1e-05,2.14037]
[1779555938721,46.87,75375.77,0.0,-0.9892,1e-05,2.14037]
[1779555938932,46.87,75374.33,0.0,-0.98921,1e-05,2.13843]
[1779555940798,46.87,75373.23,0.0,-0.98922,1e-05,2.13696]
[1779555940972,46.87,75373.23,0.0,-0.98922,1e-05,2.13696]
[1779555946988,46.88,75372.44,0.0,-0.98922,1e-05,2.13662]
[1779555951938,46.88,75372.58,0.0,-0.98921,1e-05,2.13726]
[1779555951972,46.88,75372.58,0.0,-0.98921,1e-05,2.13726]
[1779555952071,46.88,75376.37,0.0,-0.98918,1e-05,2.14289]
[1779555953032,46.88,75378.74,0.0,-0.98916,1e-05,2.14637]
[1779555954050,46.88,75378.74,0.0,-0.98916,1e-05,2.14637]
[1779555954223,46.88,75378.74,0.0,-0.98916,1e-05,2.14637]
[1779555960079,46.88,75378.96,0.0,-0.98916,1e-05,2.14736]
[1779555965115,46.88,75380.5,0.0,-0.98914,1e-05,2.15003]
[1779555977199,46.89,75380.08,0.0,-0.98914,1e-05,2.15053]
[1779555981424,46.89,75379.31,0.0,-0.98914,1e-05,2.14962]
[1779555981472,46.89,75379.31,0.0,-0.98914,1e-05,2.14962]
[1779555981526,46.89,75379.31,0.0,-0.98914,1e-05,2.14981]
[1779555984119,46.89,75379.2,0.0,-0.98914,1e-05,2.14985]
[1779555984224,46.89,75379.2,0.0,-0.98914,1e-05,2.14985]
[1779555990292,46.89,75379.51,0.0,-0.98914,1e-05,2.15095]
[1779555992307,46.89,75377.22,0.0,-0.98916,1e-05,2.14655]
[1779555994432,46.89,75376.19,0.0,-0.98917,1e-05,2.14518]
[1779555994473,46.89,75376.19,0.0,-0.98917,1e-05,2.14518]
[1779555996223,46.89,75375.54,0.0,-0.98917,1e-05,2.14435]
[1779555996335,46.89,75374.17,0.0,-0.98918,1e-05,2.1426]
[1779556002377,46.9,75372.59,0.0,-0.98919,1e-05,2.14099]
[1779556004657,46.9,75371.59,0.0,-0.9892,1e-05,2.13968]
[1779556004722,46.9,75371.59,0.0,-0.9892,1e-05,2.13968]
[1779556010433,46.9,75371.51,0.0,-0.98919,1e-05,2.14033]
[1779556014715,46.9,75371.83,0.0,-0.98919,1e-05,2.141]
[1779556014721,46.9,75371.83,0.0,-0.98919,1e-05,2.141]
[1779556015912,46.9,75371.83,0.0,-0.98919,1e-05,2.14121]
[1779556015973,46.9,75371.83,0.0,-0.98919,1e-05,2.14121]
[1779556016074,46.9,75371.34,0.0,-0.98919,1e-05,2.14062]
[1779556021514,46.91,75371.6,0.0,-0.98919,1e-05,2.14163]
[1779556024330,46.91,75371.12,0.0,-0.98919,1e-05,2.14104]
[1779556024476,46.91,75371.71,0.0,-0.98918,1e-05,2.14199]
[1779556031584,46.91,75372.13,0.0,-0.98918,1e-05,2.1434]
[1779556036619,46.91,75370.78,0.0,-0.98918,1e-05,2.14199]
[1779556038049,46.91,75370.78,0.0,-0.98918,1e-05,2.14199]
[1779556038223,46.91,75370.78,0.0,-0.98918,1e-05,2.14199]
[1779556038928,46.91,75370.62,0.0,-0.98918,1e-05,2.14197]
[1779556038972,46.91,75370.62,0.0,-0.98918,1e-05,2.14197]
[1779556039024,46.91,75370.51,0.0,-0.98919,1e-05,2.14181]
[1779556044675,46.92,75369.8,0.0,-0.98919,1e-05,2.14144]
[1779556046542,46.92,75369.83,0.0,-0.98919,1e-05,2.14159]
[1779556046722,46.92,75369.83,0.0,-0.98919,1e-05,2.14159]
[1779556048703,46.92,75365.36,0.0,-0.98922,1e-05,2.13554]
[1779556049711,46.92,75359.21,0.0,-0.98927,1e-05,2.12692]
[1779556050994,46.92,75359.21,0.0,-0.98927,1e-05,2.12692]
[1779556051223,46.92,75359.21,0.0,-0.98927,1e-05,2.12692]
[1779556052064,46.92,75359.32,0.0,-0.98927,1e-05,2.12603]
[1779556052224,46.92,75359.32,0.0,-0.98927,1e-05,2.12603]
[1779556052297,46.92,75359.69,0.0,-0.98927,1e-05,2.12668]
[1779556057463,46.92,75359.76,0.0,-0.98927,1e-05,2.12716]
[1779556057474,46.92,75359.76,0.0,-0.98927,1e-05,2.12716]
[1779556061793,46.92,75364.95,0.0,-0.98922,1e-05,2.13527]
[1779556063165,46.92,75364.95,0.0,-0.98922,1e-05,2.13527]
[1779556063222,46.92,75364.95,0.0,-0.98922,1e-05,2.13527]
[1779556063267,46.92,75366.3,0.0,-0.98921,1e-05,2.1374]
[1779556064115,46.92,75366.3,0.0,-0.98921,1e-05,2.1374]
[1779556064223,46.92,75366.3,0.0,-0.98921,1e-05,2.1374]
[1779556064325,46.93,75366.57,0.0,-0.98921,1e-05,2.13789]
[1779556072871,46.93,75365.77,0.0,-0.98921,1e-05,2.13759]
[1779556074301,46.93,75365.77,0.0,-0.98921,1e-05,2.13759]
[1779556074471,46.93,75366.01,0.0,-0.98921,1e-05,2.13813]
[1779556080059,46.93,75368.93,0.0,-0.98918,1e-05,2.14268]
[1779556080225,46.93,75368.93,0.0,-0.98918,1e-05,2.14268]
[1779556080916,46.93,75368.55,0.0,-0.98918,1e-05,2.14232]
[1779556080973,46.93,75368.55,0.0,-0.98918,1e-05,2.14232]
[1779556081075,46.93,75368.94,0.0,-0.98918,1e-05,2.14288]
[1779556086969,46.93,75370.21,0.0,-0.98916,1e-05,2.14524]
[1779556087977,46.93,75374.31,0.0,-0.98913,1e-05,2.15119]
[1779556089161,46.93,75374.31,0.0,-0.98913,1e-05,2.15119]
[1779556089223,46.93,75374.31,0.0,-0.98913,1e-05,2.15119]
[1779556092787,46.94,75378.92,0.0,-0.98909,1e-05,2.15808]
[1779556092973,46.94,75378.92,0.0,-0.98909,1e-05,2.15808]
[1779556093011,46.94,75381.77,0.0,-0.98907,1e-05,2.16224]
[1779556093763,46.94,75381.77,0.0,-0.98907,1e-05,2.16224]
[1779556093972,46.94,75381.77,0.0,-0.98907,1e-05,2.16224]
[1779556097039,46.94,75386.31,0.0,-0.98903,1e-05,2.16899]
[1779556097776,46.94,75386.31,0.0,-0.98903,1e-05,2.16899]
[1779556097973,46.94,75386.31,0.0,-0.98903,1e-05,2.16899]
[1779556098045,46.94,75387.29,0.0,-0.98902,1e-05,2.17046]
[1779556099429,46.94,75387.63,0.0,-0.98902,1e-05,2.171]
[1779556099473,46.94,75387.63,0.0,-0.98902,1e-05,2.171]
[1779556105096,46.94,75387.95,0.0,-0.98901,1e-05,2.17175]
[1779556112145,46.94,75387.75,0.0,-0.98902,1e-05,2.17049]
[1779556117094,46.94,75389.18,0.0,-0.98901,1e-05,2.17276]
[1779556117222,46.94,75389.18,0.0,-0.98901,1e-05,2.17276]
[1779556118819,46.94,75388.39,0.0,-0.98901,1e-05,2.17173]
[1779556118972,46.94,75388.39,0.0,-0.98901,1e-05,2.17173]
[1779556119195,46.94,75388.78,0.0,-0.98901,1e-05,2.17234]
[1779556120202,46.94,75396.23,0.0,-0.98895,1e-05,2.18315]
[1779556120955,46.94,75396.23,0.0,-0.98895,1e-05,2.18315]
[1779556120972,46.94,75396.23,0.0,-0.98895,1e-05,2.18315]
[1779556121209,46.94,75400.12,0.0,-0.98892,1e-05,2.18883]
[1779556122216,46.94,75402.41,0.0,-0.9889,1e-05,2.19219]
[1779556123638,46.94,75402.28,0.0,-0.9889,1e-05,2.19202]
[1779556123722,46.94,75402.28,0.0,-0.9889,1e-05,2.19202]
[1779556124230,46.94,75402.65,0.0,-0.98889,1e-05,2.19257]
[1779556129265,46.94,75403.86,0.0,-0.98888,1e-05,2.19443]
[1779556130714,46.94,75404.0,0.0,-0.98888,1e-05,2.19465]
[1779556130723,46.94,75404.0,0.0,-0.98888,1e-05,2.19465]
[1779556136314,46.94,75405.49,0.0,-0.98887,1e-05,2.19691]
[1779556141349,46.94,75405.32,0.0,-0.98887,1e-05,2.19673]
[1779556144275,46.94,75405.78,0.0,-0.98887,1e-05,2.19743]
[1779556144473,46.94,75405.56,0.0,-0.98887,1e-05,2.19713]
[1779556145995,46.94,75405.56,0.0,-0.98887,1e-05,2.19713]
[1779556146225,46.94,75405.56,0.0,-0.98887,1e-05,2.19713]
[1779556146316,46.94,75405.56,0.0,-0.98887,1e-05,2.19716]
[1779556152426,46.94,75404.75,0.0,-0.98887,1e-05,2.19609]
[1779556153287,46.94,75404.75,0.0,-0.98887,1e-05,2.19609]
[1779556153471,46.94,75404.03,0.0,-0.98888,1e-05,2.19507]
[1779556162496,46.94,75405.34,0.0,-0.98887,1e-05,2.19716]
[1779556165755,46.94,75405.97,0.0,-0.98886,1e-05,2.19812]
[1779556165972,46.94,75405.97,0.0,-0.98886,1e-05,2.19812]
[1779556167602,46.94,75405.43,0.0,-0.98887,1e-05,2.19738]
[1779556167723,46.94,75405.43,0.0,-0.98887,1e-05,2.19738]
[1779556167811,46.94,75405.41,0.0,-0.98887,1e-05,2.19737]
[1779556174228,46.95,75405.41,0.0,-0.98887,1e-05,2.19743]
[1779556174472,46.95,75405.41,0.0,-0.98887,1e-05,2.19743]
[1779556179616,46.95,75405.87,0.0,-0.98887,1e-05,2.19697]
[1779556185010,46.95,75405.43,0.0,-0.98887,1e-05,2.19639]
[1779556185223,46.95,75405.43,0.0,-0.98887,1e-05,2.19639]
[1779556186704,46.95,75404.77,0.0,-0.98888,1e-05,2.19549]
[1779556186723,46.95,75404.77,0.0,-0.98888,1e-05,2.19549]
[1779556186825,46.95,75404.77,0.0,-0.98888,1e-05,2.19551]
[1779556197746,46.95,75404.24,0.0,-0.98888,1e-05,2.19493]
[1779556200426,46.95,75403.72,0.0,-0.98888,1e-05,2.1942]
[1779556200472,46.95,75403.72,0.0,-0.98888,1e-05,2.1942]
[1779556206809,46.95,75403.78,0.0,-0.98888,1e-05,2.19445]
[1779556207941,46.95,75403.78,0.0,-0.98888,1e-05,2.19445]
[1779556207972,46.95,75403.78,0.0,-0.98888,1e-05,2.19445]
[1779556207988,46.95,75399.53,0.0,-0.98892,1e-05,2.18831]
[1779556208826,46.95,75393.98,0.0,-0.98896,1e-05,2.18031]
[1779556209830,46.95,75389.89,0.0,-0.989,1e-05,2.17446]
[1779556210567,46.95,75389.89,0.0,-0.989,1e-05,2.17446]
[1779556210725,46.95,75389.89,0.0,-0.989,1e-05,2.17446]
[1779556210837,46.95,75389.14,0.0,-0.989,1e-05,2.17344]
[1779556213315,46.95,75389.14,0.0,-0.989,1e-05,2.1735]
[1779556213472,46.95,75389.14,0.0,-0.989,1e-05,2.1735]
[1779556213417,46.95,75381.23,0.0,-0.98907,1e-05,2.16227]
[1779556219901,46.95,75384.96,0.0,-0.98903,1e-05,2.16812]
[1779556221914,46.95,75388.48,0.0,-0.989,1e-05,2.17332]
[1779556223427,46.95,75388.48,0.0,-0.989,1e-05,2.17332]
[1779556223928,46.95,75384.35,0.0,-0.98904,1e-05,2.1675]
[1779556225256,46.95,75384.35,0.0,-0.98904,1e-05,2.1675]
[1779556225474,46.95,75384.35,0.0,-0.98904,1e-05,2.1675]
[1779556225329,46.95,75381.88,0.0,-0.98906,1e-05,2.16403]
[1779556230977,46.95,75382.3,0.0,-0.98905,1e-05,2.16511]
[1779556237019,46.96,75381.72,0.0,-0.98906,1e-05,2.16343]
[1779556241389,46.96,75381.72,0.0,-0.98906,1e-05,2.16343]
[1779556241474,46.96,75381.72,0.0,-0.98906,1e-05,2.16343]
[1779556241558,46.96,75381.72,0.0,-0.98906,1e-05,2.16383]
[1779556247969,46.96,75381.63,0.0,-0.98905,1e-05,2.16402]
[1779556248225,46.96,75381.63,0.0,-0.98905,1e-05,2.16402]
[1779556254138,46.96,75381.62,0.0,-0.98905,1e-05,2.16463]
[1779556260180,46.96,75381.66,0.0,-0.98905,1e-05,2.16514]
[1779556265214,46.97,75381.71,0.0,-0.98904,1e-05,2.16558]
[1779556272264,46.97,75381.88,0.0,-0.98904,1e-05,2.16631]
[1779556277299,46.97,75375.59,0.0,-0.98909,1e-05,2.15762]
[1779556278306,46.97,75370.15,0.0,-0.98913,1e-05,2.1499]
[1779556280016,46.97,75369.43,0.0,-0.98914,1e-05,2.14895]
[1779556280225,46.97,75369.43,0.0,-0.98914,1e-05,2.14895]
[1779556280320,46.97,75369.18,0.0,-0.98914,1e-05,2.14869]
[1779556280627,46.97,75369.18,0.0,-0.98914,1e-05,2.14869]
[1779556280728,46.97,75369.18,0.0,-0.98914,1e-05,2.14869]
[1779556285982,46.97,75367.42,0.0,-0.98915,1e-05,2.14657]
[1779556286224,46.97,75367.42,0.0,-0.98915,1e-05,2.14657]
[1779556286359,46.97,75367.42,0.0,-0.98915,1e-05,2.14657]
[1779556286473,46.97,75367.42,0.0,-0.98915,1e-05,2.14657]
[1779556286579,46.97,75367.47,0.0,-0.98915,1e-05,2.14693]
[1779556292405,46.97,75365.95,0.0,-0.98917,1e-05,2.14393]
[1779556294198,46.98,75366.25,0.0,-0.98916,1e-05,2.14446]
[1779556294228,46.98,75366.25,0.0,-0.98916,1e-05,2.14446]
[1779556294442,46.98,75366.25,0.0,-0.98916,1e-05,2.14446]
[1779556294474,46.98,75366.25,0.0,-0.98916,1e-05,2.14446]
[1779556294484,46.98,75366.18,0.0,-0.98916,1e-05,2.14455]
[1779556300461,46.98,75366.0,0.0,-0.98916,1e-05,2.14487]
[1779556300871,46.98,75366.0,0.0,-0.98916,1e-05,2.14487]
[1779556300975,46.98,75366.0,0.0,-0.98916,1e-05,2.14487]
[1779556301373,46.98,75366.0,0.0,-0.98916,1e-05,2.14487]
[1779556301475,46.98,75366.0,0.0,-0.98916,1e-05,2.14487]
[1779556301576,46.98,75365.99,0.0,-0.98916,1e-05,2.14495]
[1779556302475,46.98,75360.92,0.0,-0.9892,1e-05,2.13783]
[1779556303482,46.98,75357.64,0.0,-0.98923,1e-05,2.13327]
[1779556304776,46.98,75357.15,0.0,-0.98923,1e-05,2.13269]
[1779556304973,46.98,75357.15,0.0,-0.98923,1e-05,2.13269]
[1779556305124,46.98,75357.15,0.0,-0.98923,1e-05,2.13269]
[1779556305225,46.98,75357.15,0.0,-0.98923,1e-05,2.13269]
[1779556305496,46.98,75357.35,0.0,-0.98923,1e-05,2.13309]
[1779556311538,46.98,75357.06,0.0,-0.98923,1e-05,2.13337]
[1779556312544,46.98,75353.73,0.0,-0.98925,1e-05,2.12876]
[1779556315300,46.98,75353.71,0.0,-0.98925,1e-05,2.12898]
[1779556315479,46.98,75353.71,0.0,-0.98925,1e-05,2.12898]
[1779556315580,46.99,75353.71,0.0,-0.98925,1e-05,2.12911]
[1779556315916,46.99,75353.71,0.0,-0.98925,1e-05,2.12911]
[1779556315974,46.99,75353.71,0.0,-0.98925,1e-05,2.12911]
[1779556321608,46.99,75353.13,0.0,-0.98925,1e-05,2.12902]
[1779556327650,46.99,75353.39,0.0,-0.98924,1e-05,2.13012]
[1779556332685,46.99,75353.14,0.0,-0.98924,1e-05,2.13037]
[1779556337483,47.0,75352.54,0.0,-0.98925,1e-05,2.12988]
[1779556337528,47.0,75353.0,0.0,-0.98924,1e-05,2.13077]
[1779556337724,47.0,75353.0,0.0,-0.98924,1e-05,2.13077]
[1779556338140,47.0,75353.0,0.0,-0.98924,1e-05,2.13077]
[1779556338226,47.0,75353.0,0.0,-0.98924,1e-05,2.13077]
[1779556342418,47.0,75352.27,0.0,-0.98924,1e-05,2.13009]
[1779556342474,47.0,75352.27,0.0,-0.98924,1e-05,2.13009]
[1779556342572,47.0,75348.56,0.0,-0.98927,1e-05,2.12508]
[1779556345093,47.0,75346.5,0.0,-0.98929,1e-05,2.1223]
[1779556345225,47.0,75346.5,0.0,-0.98929,1e-05,2.1223]
[1779556351818,47.0,75347.96,0.0,-0.98928,1e-05,2.12405]
[1779556354876,47.0,75349.86,0.0,-0.98926,1e-05,2.12697]
[1779556354979,47.0,75349.86,0.0,-0.98926,1e-05,2.12697]
[1779556355615,47.0,75349.86,0.0,-0.98926,1e-05,2.12697]
[1779556355723,47.0,75349.98,0.0,-0.98926,1e-05,2.12726]
[1779556360881,47.01,75350.01,0.0,-0.98926,1e-05,2.12796]
[1779556364913,47.01,75353.78,0.0,-0.98922,1e-05,2.13372]
[1779556366170,47.01,75353.78,0.0,-0.98922,1e-05,2.13372]
[1779556366227,47.01,75353.78,0.0,-0.98922,1e-05,2.13372]
[1779556366271,47.01,75353.19,0.0,-0.98923,1e-05,2.13298]
[1779556366778,47.01,75353.19,0.0,-0.98923,1e-05,2.13298]
[1779556366975,47.01,75353.19,0.0,-0.98923,1e-05,2.13298]
[1779556372970,47.01,75352.37,0.0,-0.98923,1e-05,2.1325]
[1779556373909,47.01,75352.37,0.0,-0.98923,1e-05,2.1325]
[1779556373973,47.01,75352.37,0.0,-0.98923,1e-05,2.1325]
[1779556374507,47.01,75352.37,0.0,-0.98923,1e-05,2.1325]
[1779556374602,47.01,75352.37,0.0,-0.98923,1e-05,2.13269]
[1779556374725,47.01,75352.37,0.0,-0.98923,1e-05,2.13269]
[1779556380022,47.01,75354.3,0.0,-0.98921,1e-05,2.13588]
[1779556381257,47.01,75354.3,0.0,-0.98921,1e-05,2.13588]
[1779556381475,47.01,75354.3,0.0,-0.98921,1e-05,2.13588]
[1779556381576,47.02,75354.27,0.0,-0.98921,1e-05,2.13602]
[1779556381813,47.02,75354.27,0.0,-0.98921,1e-05,2.13602]
[1779556381976,47.02,75354.27,0.0,-0.98921,1e-05,2.13602]
[1779556386064,47.02,75358.32,0.0,-0.98917,1e-05,2.14212]
[1779556387071,47.02,75361.63,0.0,-0.98915,1e-05,2.14691]
[1779556390271,47.02,75359.62,0.0,-0.98916,1e-05,2.14419]
[1779556390473,47.02,75359.62,0.0,-0.98916,1e-05,2.14419]
[1779556390574,47.02,75360.03,0.0,-0.98916,1e-05,2.14492]
[1779556390950,47.02,75360.03,0.0,-0.98916,1e-05,2.14492]
[1779556390975,47.02,75360.03,0.0,-0.98916,1e-05,2.14492]
[1779556398150,47.02,75361.32,0.0,-0.98915,1e-05,2.14726]
[1779556399155,47.02,75365.25,0.0,-0.98911,1e-05,2.15294]
[1779556401781,47.02,75366.47,0.0,-0.9891,1e-05,2.1548]
[1779556401975,47.02,75366.47,0.0,-0.9891,1e-05,2.1548]
[1779556402327,47.02,75366.47,0.0,-0.9891,1e-05,2.1548]
[1779556402475,47.02,75366.47,0.0,-0.9891,1e-05,2.1548]
[1779556402577,47.02,75366.34,0.0,-0.9891,1e-05,2.15473]
[1779556408218,47.02,75367.87,0.0,-0.98909,1e-05,2.15719]
[1779556409173,47.02,75367.87,0.0,-0.98909,1e-05,2.15719]
[1779556409224,47.02,75367.87,0.0,-0.98909,1e-05,2.15719]
[1779556409465,47.02,75367.87,0.0,-0.98909,1e-05,2.15719]
[1779556409475,47.02,75367.87,0.0,-0.98909,1e-05,2.15719]
[1779556409567,47.02,75368.15,0.0,-0.98909,1e-05,2.15769]
[1779556415267,47.02,75368.21,0.0,-0.98909,1e-05,2.15672]
[1779556420302,47.03,75367.67,0.0,-0.98909,1e-05,2.15623]
[1779556429347,47.03,75367.75,0.0,-0.98909,1e-05,2.15657]
[1779556429476,47.03,75367.75,0.0,-0.98909,1e-05,2.15657]
[1779556431234,47.03,75367.53,0.0,-0.98909,1e-05,2.15658]
[1779556431476,47.03,75367.53,0.0,-0.98909,1e-05,2.15658]
[1779556431578,47.03,75367.43,0.0,-0.98909,1e-05,2.15655]
[1779556435798,47.03,75367.85,0.0,-0.98909,1e-05,2.15732]
[1779556435992,47.03,75367.85,0.0,-0.98909,1e-05,2.15732]
[1779556442455,47.03,75369.87,0.0,-0.98907,1e-05,2.16054]
[1779556444894,47.03,75370.41,0.0,-0.98906,1e-05,2.16137]
[1779556444974,47.03,75370.41,0.0,-0.98906,1e-05,2.16137]
[1779556445212,47.03,75370.41,0.0,-0.98906,1e-05,2.16137]
[1779556445227,47.03,75370.41,0.0,-0.98906,1e-05,2.16137]
[1779556445477,47.03,75371.22,0.0,-0.98906,1e-05,2.16262]
[1779556448498,47.03,75376.05,0.0,-0.98902,1e-05,2.16969]
[1779556453533,47.03,75376.74,0.0,-0.98901,1e-05,2.17087]
[1779556455359,47.03,75376.78,0.0,-0.98901,1e-05,2.17096]
[1779556455475,47.03,75376.78,0.0,-0.98901,1e-05,2.17096]
[1779556455547,47.03,75376.31,0.0,-0.98901,1e-05,2.17032]
[1779556456049,47.03,75376.31,0.0,-0.98901,1e-05,2.17032]
[1779556456226,47.03,75376.31,0.0,-0.98901,1e-05,2.17032]
[1779556459475,47.03,75376.26,0.0,-0.98901,1e-05,2.17036]
[1779556459575,47.03,75376.03,0.0,-0.98901,1e-05,2.17006]
[1779556465115,47.03,75376.52,0.0,-0.98901,1e-05,2.17092]
[1779556465226,47.03,75376.52,0.0,-0.98901,1e-05,2.17092]
[1779556465493,47.03,75376.52,0.0,-0.98901,1e-05,2.17092]
[1779556465726,47.03,75376.52,0.0,-0.98901,1e-05,2.17092]
[1779556465617,47.03,75376.62,0.0,-0.98901,1e-05,2.17118]
[1779556472666,47.04,75376.28,0.0,-0.98902,1e-05,2.16964]
[1779556474616,47.04,75376.28,0.0,-0.98902,1e-05,2.16964]
[1779556474724,47.04,75376.28,0.0,-0.98902,1e-05,2.16964]
[1779556474718,47.04,75376.24,0.0,-0.98902,1e-05,2.16966]
[1779556475226,47.04,75376.24,0.0,-0.98902,1e-05,2.16966]
[1779556475476,47.04,75376.24,0.0,-0.98902,1e-05,2.16966]
[1779556480159,47.04,75375.22,0.0,-0.98902,1e-05,2.16842]
[1779556480235,47.04,75375.22,0.0,-0.98902,1e-05,2.16842]
[1779556480465,47.04,75375.22,0.0,-0.98902,1e-05,2.16842]
[1779556480475,47.04,75375.22,0.0,-0.98902,1e-05,2.16842]
[1779556480722,47.04,75375.24,0.0,-0.98902,1e-05,2.16849]
[1779556490792,47.04,75375.78,0.0,-0.98901,1e-05,2.16972]
[1779556493813,47.04,75378.84,0.0,-0.98899,1e-05,2.17426]
[1779556494027,47.04,75378.84,0.0,-0.98899,1e-05,2.17426]
[1779556494226,47.04,75378.84,0.0,-0.98899,1e-05,2.17426]
[1779556494635,47.04,75378.84,0.0,-0.98899,1e-05,2.17426]
[1779556494724,47.04,75378.84,0.0,-0.98899,1e-05,2.17426]
[1779556494794,47.04,75378.84,0.0,-0.98899,1e-05,2.1743]
[1779556500862,47.04,75378.96,0.0,-0.98899,1e-05,2.1747]
[1779556503883,47.04,75383.17,0.0,-0.98895,1e-05,2.18088]
[1779556504890,47.04,75388.6,0.0,-0.98891,1e-05,2.18876]
[1779556506221,47.04,75388.6,0.0,-0.98891,1e-05,2.18876]
[1779556506475,47.04,75388.6,0.0,-0.98891,1e-05,2.18876]
[1779556506762,47.04,75388.6,0.0,-0.98891,1e-05,2.18876]
[1779556506570,47.04,75388.66,0.0,-0.98891,1e-05,2.18886]
[1779556506972,47.04,75388.66,0.0,-0.98891,1e-05,2.18886]
[1779556511939,47.04,75391.57,0.0,-0.98888,1e-05,2.19317]
[1779556514991,47.04,75392.71,0.0,-0.98887,1e-05,2.19485]
[1779556515224,47.04,75392.71,0.0,-0.98887,1e-05,2.19485]
[1779556521309,47.04,75392.67,0.0,-0.98887,1e-05,2.19483]
[1779556521475,47.04,75392.67,0.0,-0.98887,1e-05,2.19483]
[1779556521540,47.04,75388.82,0.0,-0.9889,1e-05,2.18926]
[1779556521981,47.04,75388.82,0.0,-0.9889,1e-05,2.18926]
[1779556522222,47.04,75388.82,0.0,-0.9889,1e-05,2.18926]
[1779556528051,47.04,75391.84,0.0,-0.98888,1e-05,2.19376]
[1779556529931,47.04,75393.21,0.0,-0.98887,1e-05,2.19576]
[1779556529975,47.04,75393.21,0.0,-0.98887,1e-05,2.19576]
[1779556530728,47.04,75393.21,0.0,-0.98887,1e-05,2.19576]
[1779556530831,47.04,75396.22,0.0,-0.98884,1e-05,2.20014]
[1779556530973,47.04,75396.22,0.0,-0.98884,1e-05,2.20014]
[1779556534871,47.04,75398.4,0.0,-0.98883,1e-05,2.20197]
[1779556534984,47.04,75398.4,0.0,-0.98883,1e-05,2.20197]
[1779556535261,47.04,75398.4,0.0,-0.98883,1e-05,2.20197]
[1779556535476,47.04,75398.4,0.0,-0.98883,1e-05,2.20197]
[1779556535543,47.04,75398.48,0.0,-0.98883,1e-05,2.20209]
[1779556541142,47.04,75398.33,0.0,-0.98883,1e-05,2.20186]
[1779556542717,47.04,75398.33,0.0,-0.98883,1e-05,2.20186]
[1779556542725,47.04,75398.33,0.0,-0.98883,1e-05,2.20186]
[1779556542818,47.04,75398.29,0.0,-0.98883,1e-05,2.2018]
[1779556543046,47.04,75398.29,0.0,-0.98883,1e-05,2.2018]
[1779556543230,47.04,75398.29,0.0,-0.98883,1e-05,2.2018]
[1779556548873,47.04,75399.06,0.0,-0.98882,1e-05,2.20292]
[1779556548974,47.04,75399.15,0.0,-0.98882,1e-05,2.20304]
[1779556549389,47.04,75399.15,0.0,-0.98882,1e-05,2.20304]
[1779556549474,47.04,75399.15,0.0,-0.98882,1e-05,2.20304]
[1779556549490,47.04,75400.11,0.0,-0.98882,1e-05,2.20443]
[1779556556247,47.04,75399.95,0.0,-0.98882,1e-05,2.20416]
[1779556561284,47.04,75400.12,0.0,-0.98882,1e-05,2.20438]
[1779556566678,47.04,75400.29,0.0,-0.98881,1e-05,2.20459]
[1779556566726,47.04,75400.29,0.0,-0.98881,1e-05,2.20459]
[1779556566753,47.04,75400.29,0.0,-0.98881,1e-05,2.20458]
[1779556567171,47.04,75400.29,0.0,-0.98881,1e-05,2.20458]
[1779556567231,47.04,75400.29,0.0,-0.98881,1e-05,2.20458]
[1779556572358,47.04,75401.03,0.0,-0.98881,1e-05,2.20561]
[1779556573709,47.04,75401.03,0.0,-0.98881,1e-05,2.20561]
[1779556573725,47.04,75401.03,0.0,-0.98881,1e-05,2.20561]
[1779556573812,47.04,75401.03,0.0,-0.98881,1e-05,2.20559]
[1779556574423,47.04,75401.03,0.0,-0.98881,1e-05,2.20559]
[1779556574473,47.04,75401.03,0.0,-0.98881,1e-05,2.20559]
[1779556578401,47.04,75411.43,0.0,-0.98872,1e-05,2.22074]
[1779556579408,47.04,75415.97,0.0,-0.98868,1e-05,2.22736]
[1779556581117,47.04,75416.43,0.0,-0.98868,1e-05,2.22798]
[1779556581223,47.04,75416.43,0.0,-0.98868,1e-05,2.22798]
[1779556581592,47.04,75416.43,0.0,-0.98868,1e-05,2.22798]
[1779556581723,47.04,75416.43,0.0,-0.98868,1e-05,2.22798]
[1779556581754,47.04,75417.63,0.0,-0.98867,1e-05,2.22964]
[1779556587463,47.04,75419.0,0.0,-0.98866,1e-05,2.23137]
[1779556591916,47.04,75420.23,0.0,-0.98865,1e-05,2.23299]
[1779556591976,47.04,75420.14,0.0,-0.98866,1e-05,2.23144]
[1779556592580,47.04,75420.14,0.0,-0.98866,1e-05,2.23144]
[1779556592724,47.04,75420.14,0.0,-0.98866,1e-05,2.23144]
[1779556592820,47.04,75420.7,0.0,-0.98866,1e-05,2.23213]
[1779556597936,47.04,75421.12,0.0,-0.98865,1e-05,2.23248]
[1779556597971,47.04,75421.12,0.0,-0.98865,1e-05,2.23248]
[1779556598260,47.04,75421.12,0.0,-0.98865,1e-05,2.23248]
[1779556598493,47.04,75421.12,0.0,-0.98865,1e-05,2.23248]
[1779556598541,47.04,75422.86,0.0,-0.98864,1e-05,2.23498]
[1779556603576,47.03,75423.29,0.0,-0.98864,1e-05,2.23525]
[1779556606717,47.03,75424.56,0.0,-0.98863,1e-05,2.23698]
[1779556606722,47.03,75424.56,0.0,-0.98863,1e-05,2.23698]
[1779556606870,47.03,75424.22,0.0,-0.98863,1e-05,2.23633]
[1779556607831,47.03,75424.22,0.0,-0.98863,1e-05,2.23633]
[1779556607973,47.03,75423.63,0.0,-0.98864,1e-05,2.23539]
[1779556612844,47.03,75424.33,0.0,-0.98863,1e-05,2.23621]
[1779556612868,47.03,75424.64,0.0,-0.98863,1e-05,2.23652]
[1779556612972,47.03,75424.64,0.0,-0.98863,1e-05,2.23652]
[1779556613427,47.03,75424.64,0.0,-0.98863,1e-05,2.23652]
[1779556613474,47.03,75424.64,0.0,-0.98863,1e-05,2.23652]
[1779556613646,47.03,75424.5,0.0,-0.98863,1e-05,2.23632]
[1779556621702,47.03,75423.26,0.0,-0.98865,1e-05,2.23394]
[1779556622590,47.03,75423.26,0.0,-0.98865,1e-05,2.23394]
[1779556622722,47.03,75423.26,0.0,-0.98865,1e-05,2.23394]
[1779556622823,47.03,75421.26,0.0,-0.98866,1e-05,2.23086]
[1779556623530,47.03,75421.26,0.0,-0.98866,1e-05,2.23086]
[1779556623724,47.03,75421.26,0.0,-0.98866,1e-05,2.23086]
[1779556632615,47.03,75421.22,0.0,-0.98866,1e-05,2.23068]
[1779556632722,47.03,75421.22,0.0,-0.98866,1e-05,2.23068]
[1779556632779,47.03,75421.85,0.0,-0.98866,1e-05,2.23112]
[1779556633567,47.03,75421.85,0.0,-0.98866,1e-05,2.23112]
[1779556633722,47.03,75421.85,0.0,-0.98866,1e-05,2.23112]
[1779556636807,47.03,75419.0,0.0,-0.98869,1e-05,2.2267]
[1779556642418,47.02,75418.43,0.0,-0.98869,1e-05,2.22568]
[1779556642472,47.02,75418.43,0.0,-0.98869,1e-05,2.22568]
[1779556642849,47.02,75417.95,0.0,-0.9887,1e-05,2.22489]
[1779556643180,47.02,75417.95,0.0,-0.9887,1e-05,2.22489]
[1779556643224,47.02,75417.95,0.0,-0.9887,1e-05,2.22489]
[1779556648891,47.02,75417.78,0.0,-0.9887,1e-05,2.22441]
[1779556652966,47.02,75415.31,0.0,-0.98873,1e-05,2.2193]
[1779556653472,47.02,75415.31,0.0,-0.98873,1e-05,2.2193]
[1779556653926,47.02,75413.56,0.0,-0.98874,1e-05,2.21671]
[1779556654030,47.02,75413.56,0.0,-0.98874,1e-05,2.21671]
[1779556654224,47.02,75413.56,0.0,-0.98874,1e-05,2.21671]
[1779556658961,47.02,75406.94,0.0,-0.9888,1e-05,2.20696]
[1779556659968,47.02,75395.43,0.0,-0.9889,1e-05,2.19023]
[1779556660975,47.02,75393.3,0.0,-0.98891,1e-05,2.18717]
[1779556661382,47.02,75393.3,0.0,-0.98891,1e-05,2.18717]
[1779556661473,47.02,75393.3,0.0,-0.98891,1e-05,2.18717]
[1779556664825,47.02,75394.17,0.0,-0.9889,1e-05,2.1885]
[1779556664977,47.02,75394.17,0.0,-0.9889,1e-05,2.1885]
[1779556664927,47.02,75394.16,0.0,-0.9889,1e-05,2.18855]
[1779556672054,47.02,75392.38,0.0,-0.98892,1e-05,2.1862]
[1779556673489,47.02,75392.38,0.0,-0.98892,1e-05,2.1862]
[1779556673723,47.02,75392.38,0.0,-0.98892,1e-05,2.1862]
[1779556679705,47.03,75388.34,0.0,-0.98895,1e-05,2.18062]
[1779556679733,47.03,75388.34,0.0,-0.98895,1e-05,2.18062]
[1779556679770,47.03,75387.22,0.0,-0.98896,1e-05,2.17905]
[1779556685145,47.03,75381.59,0.0,-0.989,1e-05,2.17123]
[1779556687792,47.03,75378.99,0.0,-0.98902,1e-05,2.16755]
[1779556687973,47.03,75378.99,0.0,-0.98902,1e-05,2.16755]
[1779556692100,47.03,75377.65,0.0,-0.98903,1e-05,2.16597]
[1779556692224,47.03,75377.65,0.0,-0.98903,1e-05,2.16597]
[1779556694475,47.03,75376.01,0.0,-0.98905,1e-05,2.16375]
[1779556694722,47.03,75376.01,0.0,-0.98905,1e-05,2.16375]
[1779556694823,47.03,75375.67,0.0,-0.98905,1e-05,2.16334]
[1779556697227,47.03,75373.96,0.0,-0.98906,1e-05,2.16103]
[1779556697475,47.03,75373.96,0.0,-0.98906,1e-05,2.16103]
[1779556703271,47.03,75373.7,0.0,-0.98906,1e-05,2.16118]
[1779556705111,47.03,75374.26,0.0,-0.98906,1e-05,2.16206]
[1779556705224,47.03,75374.26,0.0,-0.98906,1e-05,2.16206]
[1779556706796,47.03,75374.28,0.0,-0.98906,1e-05,2.16216]
[1779556706971,47.03,75374.28,0.0,-0.98906,1e-05,2.16216]
[1779556706828,47.03,75374.36,0.0,-0.98905,1e-05,2.16234]
[1779556708724,47.03,75374.4,0.0,-0.98905,1e-05,2.16247]
[1779556708972,47.03,75374.4,0.0,-0.98905,1e-05,2.16247]
[1779556716730,47.03,75376.55,0.0,-0.98904,1e-05,2.16455]
[1779556716974,47.03,75376.55,0.0,-0.98904,1e-05,2.16455]
[1779556718859,47.04,75376.55,0.0,-0.98904,1e-05,2.16487]
[1779556718974,47.04,75376.55,0.0,-0.98904,1e-05,2.16487]
[1779556718956,47.04,75376.55,0.0,-0.98904,1e-05,2.165]
[1779556724420,47.04,75376.52,0.0,-0.98904,1e-05,2.16526]
[1779556729455,47.04,75376.63,0.0,-0.98903,1e-05,2.16572]
[1779556732627,47.04,75376.79,0.0,-0.98903,1e-05,2.16601]
[1779556732722,47.04,75376.79,0.0,-0.98903,1e-05,2.16601]
[1779556738518,47.04,75377.79,0.0,-0.98902,1e-05,2.16789]
[1779556742710,47.04,75377.72,0.0,-0.98902,1e-05,2.1679]
[1779556742722,47.04,75377.72,0.0,-0.98902,1e-05,2.1679]
[1779556744908,47.04,75376.44,0.0,-0.98903,1e-05,2.16617]
[1779556744972,47.04,75376.44,0.0,-0.98903,1e-05,2.16617]
[1779556745074,47.04,75376.44,0.0,-0.98903,1e-05,2.16634]
[1779556750468,47.04,75377.14,0.0,-0.98902,1e-05,2.1674]
[1779556750723,47.04,75377.14,0.0,-0.98902,1e-05,2.1674]
[1779556752635,47.04,75381.62,0.0,-0.98899,1e-05,2.17417]
[1779556753261,47.04,75381.62,0.0,-0.98899,1e-05,2.17417]
[1779556753473,47.04,75381.62,0.0,-0.98899,1e-05,2.17417]
[1779556753642,47.04,75384.62,0.0,-0.98896,1e-05,2.17853]
[1779556760504,47.04,75385.21,0.0,-0.98895,1e-05,2.17949]
[1779556761587,47.04,75385.27,0.0,-0.98895,1e-05,2.17971]
[1779556761723,47.04,75385.27,0.0,-0.98895,1e-05,2.17971]
[1779556764719,47.05,75380.89,0.0,-0.98899,1e-05,2.17354]
[1779556766156,47.05,75379.41,0.0,-0.989,1e-05,2.17146]
[1779556766225,47.05,75379.41,0.0,-0.989,1e-05,2.17146]
[1779556766733,47.05,75378.76,0.0,-0.98901,1e-05,2.17058]
[1779556771768,47.05,75378.64,0.0,-0.98901,1e-05,2.16934]
[1779556772378,47.05,75378.64,0.0,-0.98901,1e-05,2.16934]
[1779556772477,47.05,75378.64,0.0,-0.98901,1e-05,2.16934]
[1779556772775,47.05,75379.05,0.0,-0.98901,1e-05,2.16998]
[1779556778817,47.05,75379.82,0.0,-0.989,1e-05,2.17141]
[1779556783852,47.05,75380.09,0.0,-0.989,1e-05,2.17206]
[1779556788887,47.05,75380.15,0.0,-0.98899,1e-05,2.1724]
[1779556791474,47.05,75379.74,0.0,-0.989,1e-05,2.17196]
[1779556797950,47.05,75379.77,0.0,-0.98899,1e-05,2.17236]
[1779556802993,47.05,75379.87,0.0,-0.98899,1e-05,2.17275]
[1779556808028,47.05,75379.85,0.0,-0.98899,1e-05,2.17297]
[1779556808378,47.05,75379.85,0.0,-0.98899,1e-05,2.17297]
[1779556808432,47.05,75379.85,0.0,-0.98899,1e-05,2.17297]
[1779556808472,47.05,75379.85,0.0,-0.98899,1e-05,2.17297]
[1779556809035,47.05,75379.78,0.0,-0.98899,1e-05,2.17292]
[1779556819106,47.06,75379.78,0.0,-0.98899,1e-05,2.17341]
[1779556825148,47.06,75374.76,0.0,-0.98903,1e-05,2.16648]
[1779556826155,47.06,75364.65,0.0,-0.98911,1e-05,2.15207]
[1779556827162,47.06,75363.77,0.0,-0.98912,1e-05,2.1509]
[1779556828169,47.06,75355.82,0.0,-0.98918,1e-05,2.13966]
[1779556829176,47.06,75355.38,0.0,-0.98918,1e-05,2.13914]
[1779556831685,47.06,75355.41,0.0,-0.98918,1e-05,2.13929]
[1779556831724,47.06,75355.41,0.0,-0.98918,1e-05,2.13929]
[1779556831738,47.06,75355.41,0.0,-0.98918,1e-05,2.13929]
[1779556831973,47.06,75355.41,0.0,-0.98918,1e-05,2.13929]
[1779556832029,47.06,75355.26,0.0,-0.98919,1e-05,2.13797]
[1779556837232,47.06,75355.89,0.0,-0.98918,1e-05,2.13937]
[1779556842267,47.06,75355.13,0.0,-0.98918,1e-05,2.13878]
[1779556847302,47.07,75353.2,0.0,-0.9892,1e-05,2.13651]
[1779556850896,47.07,75353.38,0.0,-0.98919,1e-05,2.13696]
[1779556850973,47.07,75353.38,0.0,-0.98919,1e-05,2.13696]
[1779556851086,47.07,75353.38,0.0,-0.98919,1e-05,2.13696]
[1779556851144,47.07,75353.44,0.0,-0.98919,1e-05,2.13723]
[1779556851223,47.07,75353.44,0.0,-0.98919,1e-05,2.13723]
[1779556856365,47.07,75354.58,0.0,-0.98918,1e-05,2.13931]
[1779556861400,47.07,75354.44,0.0,-0.98918,1e-05,2.13957]
[1779556865428,47.07,75363.99,0.0,-0.9891,1e-05,2.15355]
[1779556866435,47.07,75366.02,0.0,-0.98908,1e-05,2.15652]
[1779556869828,47.07,75365.37,0.0,-0.98909,1e-05,2.15571]
[1779556869974,47.07,75365.37,0.0,-0.98909,1e-05,2.15571]
[1779556870057,47.07,75365.37,0.0,-0.98909,1e-05,2.15571]
[1779556870075,47.07,75365.44,0.0,-0.98909,1e-05,2.15594]
[1779556870223,47.07,75365.44,0.0,-0.98909,1e-05,2.15594]
[1779556877514,47.08,75368.58,0.0,-0.98906,1e-05,2.16085]
[1779556880472,47.08,75371.37,0.0,-0.98903,1e-05,2.16495]
[1779556880658,47.08,75371.37,0.0,-0.98903,1e-05,2.16495]
[1779556880722,47.08,75371.37,0.0,-0.98903,1e-05,2.16495]
[1779556880759,47.08,75371.62,0.0,-0.98903,1e-05,2.16535]
[1779556886577,47.08,75369.4,0.0,-0.98905,1e-05,2.16299]
[1779556891612,47.08,75371.02,0.0,-0.98903,1e-05,2.16468]
[1779556892646,47.08,75371.02,0.0,-0.98903,1e-05,2.16468]
[1779556892692,47.08,75371.02,0.0,-0.98903,1e-05,2.16468]
[1779556892723,47.08,75371.02,0.0,-0.98903,1e-05,2.16468]
[1779556892745,47.08,75371.04,0.0,-0.98903,1e-05,2.16484]
[1779556898452,47.09,75372.23,0.0,-0.98902,1e-05,2.16722]
[1779556903544,47.09,75371.29,0.0,-0.98902,1e-05,2.16653]
[1779556903724,47.09,75371.29,0.0,-0.98902,1e-05,2.16653]
[1779556903763,47.09,75371.26,0.0,-0.98902,1e-05,2.16662]
[1779556907726,47.09,75363.84,0.0,-0.98908,1e-05,2.15652]
[1779556908733,47.09,75351.59,0.0,-0.98918,1e-05,2.13921]
[1779556910083,47.09,75351.59,0.0,-0.98918,1e-05,2.13921]
[1779556910134,47.09,75351.59,0.0,-0.98918,1e-05,2.13921]
[1779556910225,47.09,75351.59,0.0,-0.98918,1e-05,2.13921]
[1779556910184,47.09,75350.57,0.0,-0.98919,1e-05,2.13812]
[1779556915782,47.1,75349.87,0.0,-0.98919,1e-05,2.13803]
[1779556917398,47.1,75349.87,0.0,-0.98919,1e-05,2.13803]
[1779556917474,47.1,75349.87,0.0,-0.98919,1e-05,2.13803]
[1779556917560,47.1,75349.87,0.0,-0.98919,1e-05,2.13803]
[1779556917723,47.1,75349.87,0.0,-0.98919,1e-05,2.13803]
[1779556917796,47.1,75349.8,0.0,-0.98918,1e-05,2.13829]
[1779556922831,47.1,75353.34,0.0,-0.98915,1e-05,2.14421]
[1779556923838,47.1,75357.23,0.0,-0.98912,1e-05,2.14992]
[1779556925856,47.1,75358.91,0.0,-0.9891,1e-05,2.15248]
[1779556925930,47.1,75358.91,0.0,-0.9891,1e-05,2.15248]
[1779556925978,47.1,75358.91,0.0,-0.9891,1e-05,2.15248]
[1779556926080,47.11,75361.13,0.0,-0.98908,1e-05,2.15595]
[1779556926859,47.11,75364.36,0.0,-0.98906,1e-05,2.16057]
[1779556932901,47.11,75363.86,0.0,-0.98906,1e-05,2.16068]
[1779556935538,47.11,75363.86,0.0,-0.98906,1e-05,2.16068]
[1779556935599,47.11,75363.86,0.0,-0.98906,1e-05,2.16068]
[1779556935726,47.11,75363.86,0.0,-0.98906,1e-05,2.16068]
[1779556935827,47.11,75363.86,0.0,-0.98905,1e-05,2.16108]
[1779556936929,47.11,75360.2,0.0,-0.98908,1e-05,2.15598]
[1779556937936,47.11,75351.72,0.0,-0.98915,1e-05,2.14403]
[1779556939104,47.11,75351.72,0.0,-0.98915,1e-05,2.14403]
[1779556939110,47.11,75351.72,0.0,-0.98915,1e-05,2.14403]
[1779556939225,47.11,75351.72,0.0,-0.98915,1e-05,2.14403]
[1779556939205,47.11,75350.2,0.0,-0.98916,1e-05,2.14217]
[1779556941964,47.11,75338.26,0.0,-0.98926,1e-05,2.12559]
[1779556942970,47.11,75334.22,0.0,-0.98929,1e-05,2.12006]
[1779556943978,47.12,75339.42,0.0,-0.98925,1e-05,2.1276]
[1779556944809,47.12,75339.42,0.0,-0.98925,1e-05,2.1276]
[1779556944976,47.12,75339.42,0.0,-0.98925,1e-05,2.1276]
[1779556945064,47.12,75339.42,0.0,-0.98925,1e-05,2.1276]
[1779556945225,47.12,75339.42,0.0,-0.98925,1e-05,2.1276]
[1779556945075,47.12,75342.0,0.0,-0.98922,1e-05,2.13145]
[1779556946999,47.12,75342.7,0.0,-0.98922,1e-05,2.13282]
[1779556952036,47.12,75343.62,0.0,-0.98921,1e-05,2.13372]
[1779556957071,47.13,75343.68,0.0,-0.9892,1e-05,2.13471]
[1779556960880,47.13,75345.94,0.0,-0.98918,1e-05,2.13845]
[1779556960978,47.13,75345.94,0.0,-0.98918,1e-05,2.13845]
[1779556961225,47.13,75345.94,0.0,-0.98918,1e-05,2.13845]
[1779556961098,47.13,75345.91,0.0,-0.98918,1e-05,2.13858]
[1779556966134,47.13,75347.05,0.0,-0.98917,1e-05,2.14124]
[1779556971169,47.14,75345.36,0.0,-0.98917,1e-05,2.13969]
[1779556973183,47.14,75341.98,0.0,-0.9892,1e-05,2.13525]
[1779556973705,47.14,75341.98,0.0,-0.9892,1e-05,2.13525]
[1779556973722,47.14,75341.98,0.0,-0.9892,1e-05,2.13525]
[1779556973817,47.14,75341.98,0.0,-0.9892,1e-05,2.13525]
[1779556973974,47.14,75341.98,0.0,-0.9892,1e-05,2.13525]
[1779556974190,47.14,75341.75,0.0,-0.9892,1e-05,2.1351]
[1779556976204,47.14,75337.03,0.0,-0.98924,1e-05,2.12879]
[1779556980127,47.14,75337.58,0.0,-0.98923,1e-05,2.13014]
[1779556980134,47.14,75337.58,0.0,-0.98923,1e-05,2.13014]
[1779556980226,47.14,75337.58,0.0,-0.98923,1e-05,2.13014]
[1779556980232,47.14,75337.86,0.0,-0.98923,1e-05,2.13072]
[1779556984515,47.15,75339.05,0.0,-0.98921,1e-05,2.13296]
[1779556984558,47.15,75339.05,0.0,-0.98921,1e-05,2.13296]
[1779556984728,47.15,75339.05,0.0,-0.98921,1e-05,2.13296]
[1779556985267,47.15,75338.76,0.0,-0.98921,1e-05,2.13291]
[1779556990091,47.15,75336.89,0.0,-0.98922,1e-05,2.13099]
[1779556990150,47.15,75336.89,0.0,-0.98922,1e-05,2.13099]
[1779556990229,47.15,75336.89,0.0,-0.98922,1e-05,2.13099]
[1779556990302,47.15,75337.84,0.0,-0.98922,1e-05,2.13251]
[1779556997351,47.16,75337.67,0.0,-0.98921,1e-05,2.13352]
[1779557003393,47.16,75337.82,0.0,-0.9892,1e-05,2.13479]
[1779557008428,47.16,75337.79,0.0,-0.9892,1e-05,2.13562]
[1779557016484,47.17,75338.61,0.0,-0.98919,1e-05,2.13686]
[1779557017473,47.17,75338.61,0.0,-0.98919,1e-05,2.13686]
[1779557017582,47.17,75338.61,0.0,-0.98919,1e-05,2.13686]
[1779557017725,47.17,75338.61,0.0,-0.98919,1e-05,2.13686]
[1779557017826,47.17,75339.09,0.0,-0.98918,1e-05,2.13771]
[1779557023533,47.17,75339.42,0.0,-0.98918,1e-05,2.13918]
[1779557032599,47.18,75340.59,0.0,-0.98916,1e-05,2.14232]
[1779557034649,47.18,75341.0,0.0,-0.98915,1e-05,2.14306]
[1779557034724,47.18,75341.0,0.0,-0.98915,1e-05,2.14306]
[1779557034738,47.18,75341.0,0.0,-0.98915,1e-05,2.14306]
[1779557034973,47.18,75341.0,0.0,-0.98915,1e-05,2.14306]
[1779557035075,47.18,75341.46,0.0,-0.98915,1e-05,2.14387]
[1779557040655,47.19,75340.06,0.0,-0.98915,1e-05,2.14283]
[1779557044701,47.19,75340.71,0.0,-0.98915,1e-05,2.14423]
[1779557044724,47.19,75340.71,0.0,-0.98915,1e-05,2.14423]
[1779557044759,47.19,75340.71,0.0,-0.98915,1e-05,2.14423]
[1779557044974,47.19,75340.71,0.0,-0.98915,1e-05,2.14423]
[1779557045075,47.19,75340.46,0.0,-0.98915,1e-05,2.14404]
[1779557050725,47.19,75341.27,0.0,-0.98914,1e-05,2.14597]
[1779557056767,47.19,75341.94,0.0,-0.98913,1e-05,2.14784]
[1779557061802,47.2,75342.94,0.0,-0.98911,1e-05,2.15002]
[1779557062809,47.2,75346.89,0.0,-0.98908,1e-05,2.1558]
[1779557063853,47.2,75346.89,0.0,-0.98908,1e-05,2.1558]
[1779557063948,47.2,75346.89,0.0,-0.98908,1e-05,2.1558]
[1779557063975,47.2,75346.89,0.0,-0.98908,1e-05,2.1558]
[1779557063984,47.2,75351.17,0.0,-0.98904,1e-05,2.16205]
[1779557067845,47.2,75354.19,0.0,-0.98902,1e-05,2.16687]
[1779557068627,47.2,75354.19,0.0,-0.98902,1e-05,2.16687]
[1779557068633,47.2,75354.19,0.0,-0.98902,1e-05,2.16687]
[1779557068726,47.2,75354.19,0.0,-0.98902,1e-05,2.16687]
[1779557068850,47.2,75354.32,0.0,-0.98902,1e-05,2.16718]
[1779557073886,47.2,75355.58,0.0,-0.98901,1e-05,2.16823]
[1779557078922,47.21,75356.71,0.0,-0.989,1e-05,2.17041]
[1779557079921,47.21,75356.71,0.0,-0.989,1e-05,2.17041]
[1779557079978,47.21,75356.71,0.0,-0.989,1e-05,2.17041]
[1779557080223,47.21,75356.71,0.0,-0.989,1e-05,2.17041]
[1779557080324,47.21,75356.67,0.0,-0.98899,1e-05,2.17057]
[1779557086977,47.21,75357.63,0.0,-0.98898,1e-05,2.17259]
[1779557089882,47.21,75359.35,0.0,-0.98897,1e-05,2.17527]
[1779557089935,47.21,75359.35,0.0,-0.98897,1e-05,2.17527]
[1779557089981,47.21,75359.35,0.0,-0.98897,1e-05,2.17527]
[1779557089998,47.21,75359.45,0.0,-0.98897,1e-05,2.17551]
[1779557095034,47.21,75358.1,0.0,-0.98897,1e-05,2.17405]
[1779557095633,47.21,75358.1,0.0,-0.98897,1e-05,2.17405]
[1779557095679,47.21,75358.1,0.0,-0.98897,1e-05,2.17405]
[1779557095726,47.21,75358.1,0.0,-0.98897,1e-05,2.17405]
[1779557096040,47.21,75358.25,0.0,-0.98897,1e-05,2.17437]
[1779557101076,47.21,75358.07,0.0,-0.98897,1e-05,2.17459]
[1779557103799,47.22,75358.94,0.0,-0.98896,1e-05,2.17603]
[1779557103891,47.22,75358.94,0.0,-0.98896,1e-05,2.17603]
[1779557103974,47.22,75358.94,0.0,-0.98896,1e-05,2.17603]
[1779557104097,47.22,75359.04,0.0,-0.98896,1e-05,2.17626]
[1779557109132,47.22,75362.4,0.0,-0.98893,1e-05,2.18154]
[1779557110623,47.22,75362.73,0.0,-0.98893,1e-05,2.1821]
[1779557110726,47.22,75362.73,0.0,-0.98893,1e-05,2.1821]
[1779557110740,47.22,75362.73,0.0,-0.98893,1e-05,2.1821]
[1779557110976,47.22,75362.73,0.0,-0.98893,1e-05,2.1821]
[1779557111146,47.22,75362.69,0.0,-0.98893,1e-05,2.18212]
[1779557116181,47.22,75363.21,0.0,-0.98892,1e-05,2.18327]
[1779557119195,47.22,75362.25,0.0,-0.98893,1e-05,2.18205]
[1779557119224,47.22,75362.25,0.0,-0.98893,1e-05,2.18205]
[1779557119371,47.22,75362.25,0.0,-0.98893,1e-05,2.18205]
[1779557119370,47.22,75361.47,0.0,-0.98893,1e-05,2.18101]
[1779557119474,47.22,75361.47,0.0,-0.98893,1e-05,2.18101]
[1779557126252,47.22,75361.62,0.0,-0.98893,1e-05,2.1818]
[1779557132294,47.23,75361.58,0.0,-0.98893,1e-05,2.18099]
[1779557136335,47.23,75361.23,0.0,-0.98893,1e-05,2.18074]
[1779557136436,47.23,75361.36,0.0,-0.98893,1e-05,2.18102]
[1779557136531,47.23,75361.36,0.0,-0.98893,1e-05,2.18102]
[1779557136724,47.23,75361.36,0.0,-0.98893,1e-05,2.18102]
[1779557137330,47.23,75361.34,0.0,-0.98893,1e-05,2.18108]
[1779557142365,47.23,75361.41,0.0,-0.98893,1e-05,2.18161]
[1779557147400,47.23,75361.17,0.0,-0.98893,1e-05,2.1817]
[1779557149842,47.23,75361.18,0.0,-0.98893,1e-05,2.1818]
[1779557149901,47.23,75361.18,0.0,-0.98893,1e-05,2.1818]
[1779557149978,47.23,75361.18,0.0,-0.98893,1e-05,2.1818]
[1779557150421,47.23,75361.28,0.0,-0.98893,1e-05,2.18212]
[1779557155456,47.23,75361.2,0.0,-0.98892,1e-05,2.18243]
[1779557157767,47.23,75360.52,0.0,-0.98893,1e-05,2.18162]
[1779557157974,47.23,75360.52,0.0,-0.98893,1e-05,2.18162]
[1779557158318,47.23,75360.52,0.0,-0.98893,1e-05,2.18162]
[1779557158474,47.23,75360.52,0.0,-0.98893,1e-05,2.18162]
[1779557158477,47.23,75360.23,0.0,-0.98893,1e-05,2.18129]
[1779557163512,47.24,75360.24,0.0,-0.98893,1e-05,2.18174]
[1779557164662,47.24,75360.24,0.0,-0.98893,1e-05,2.18174]
[1779557164723,47.24,75360.24,0.0,-0.98893,1e-05,2.18174]
[1779557167550,47.24,75359.66,0.0,-0.98893,1e-05,2.18116]
[1779557167722,47.24,75359.66,0.0,-0.98893,1e-05,2.18116]
[1779557167774,47.24,75360.08,0.0,-0.98893,1e-05,2.18186]
[1779557169476,47.24,75360.08,0.0,-0.98893,1e-05,2.18186]
[1779557169554,47.24,75355.17,0.0,-0.98897,1e-05,2.17496]
[1779557175596,47.24,75354.86,0.0,-0.98897,1e-05,2.17509]
[1779557181638,47.24,75354.8,0.0,-0.98896,1e-05,2.17556]
[1779557187551,47.24,75354.93,0.0,-0.98896,1e-05,2.17611]
[1779557187683,47.24,75354.93,0.0,-0.98896,1e-05,2.17611]
[1779557187724,47.24,75354.93,0.0,-0.98896,1e-05,2.17611]
[1779557187826,47.25,75354.9,0.0,-0.98896,1e-05,2.17625]
[1779557193726,47.25,75354.96,0.0,-0.98896,1e-05,2.17553]
[1779557198761,47.25,75355.29,0.0,-0.98896,1e-05,2.17644]
[1779557202212,47.25,75355.3,0.0,-0.98896,1e-05,2.17662]
[1779557202226,47.25,75355.3,0.0,-0.98896,1e-05,2.17662]
[1779557202439,47.25,75355.3,0.0,-0.98896,1e-05,2.17662]
[1779557202480,47.25,75355.3,0.0,-0.98896,1e-05,2.17662]
[1779557202322,47.25,75356.01,0.0,-0.98895,1e-05,2.17773]
[1779557202789,47.25,75358.79,0.0,-0.98893,1e-05,2.18161]
[1779557208831,47.25,75359.65,0.0,-0.98892,1e-05,2.18329]
[1779557210920,47.25,75358.48,0.0,-0.98893,1e-05,2.18168]
[1779557210972,47.25,75358.48,0.0,-0.98893,1e-05,2.18168]
[1779557211189,47.25,75358.48,0.0,-0.98893,1e-05,2.18168]
[1779557211226,47.25,75358.48,0.0,-0.98893,1e-05,2.18168]
[1779557211290,47.25,75355.09,0.0,-0.98896,1e-05,2.17689]
[1779557214874,47.25,75352.85,0.0,-0.98897,1e-05,2.17403]
[1779557219908,47.26,75352.76,0.0,-0.98897,1e-05,2.17437]
[1779557220851,47.26,75352.76,0.0,-0.98897,1e-05,2.17437]
[1779557220973,47.26,75352.76,0.0,-0.98897,1e-05,2.17437]
[1779557221071,47.26,75352.76,0.0,-0.98897,1e-05,2.17437]
[1779557221227,47.26,75352.76,0.0,-0.98897,1e-05,2.17437]
[1779557221329,47.26,75352.24,0.0,-0.98897,1e-05,2.17372]
[1779557227965,47.26,75352.27,0.0,-0.98897,1e-05,2.17445]
[1779557232792,47.26,75352.44,0.0,-0.98897,1e-05,2.17509]
[1779557232849,47.26,75352.44,0.0,-0.98897,1e-05,2.17509]
[1779557232974,47.26,75352.44,0.0,-0.98897,1e-05,2.17509]
[1779557233019,47.26,75352.44,0.0,-0.98896,1e-05,2.17519]
[1779557234972,47.26,75350.64,0.0,-0.98898,1e-05,2.1727]
[1779557235226,47.26,75350.64,0.0,-0.98898,1e-05,2.1727]
[1779557235363,47.26,75350.64,0.0,-0.98898,1e-05,2.1727]
[1779557235474,47.26,75350.64,0.0,-0.98898,1e-05,2.1727]
[1779557235464,47.26,75346.26,0.0,-0.98901,1e-05,2.16665]
[1779557236021,47.26,75346.84,0.0,-0.98901,1e-05,2.16748]
[1779557240891,47.26,75345.09,0.0,-0.98902,1e-05,2.16543]
[1779557240975,47.26,75345.09,0.0,-0.98902,1e-05,2.16543]
[1779557242066,47.27,75342.65,0.0,-0.98904,1e-05,2.16217]
[1779557247101,47.27,75344.44,0.0,-0.98902,1e-05,2.16532]
[1779557248442,47.27,75344.44,0.0,-0.98902,1e-05,2.16532]
[1779557248473,47.27,75344.44,0.0,-0.98902,1e-05,2.16532]
[1779557248525,47.27,75344.04,0.0,-0.98902,1e-05,2.16498]
[1779557248906,47.27,75344.04,0.0,-0.98902,1e-05,2.16498]
[1779557248973,47.27,75344.04,0.0,-0.98902,1e-05,2.16498]
[1779557255575,47.27,75344.57,0.0,-0.98902,1e-05,2.16476]
[1779557255724,47.27,75344.91,0.0,-0.98902,1e-05,2.16558]
[1779557255753,47.27,75344.91,0.0,-0.98902,1e-05,2.16558]
[1779557255973,47.27,75344.91,0.0,-0.98902,1e-05,2.16558]
[1779557256164,47.27,75344.9,0.0,-0.98902,1e-05,2.16568]
[1779557262393,47.27,75344.73,0.0,-0.98902,1e-05,2.16589]
[1779557262473,47.27,75344.73,0.0,-0.98902,1e-05,2.16589]
[1779557262548,47.27,75344.09,0.0,-0.98902,1e-05,2.1653]
[1779557262669,47.27,75344.09,0.0,-0.98902,1e-05,2.1653]
[1779557262723,47.27,75344.09,0.0,-0.98902,1e-05,2.1653]
[1779557268248,47.28,75345.35,0.0,-0.98901,1e-05,2.16766]
[1779557269434,47.28,75345.35,0.0,-0.98901,1e-05,2.16766]
[1779557269487,47.28,75345.35,0.0,-0.98901,1e-05,2.16766]
[1779557269589,47.28,75345.39,0.0,-0.989,1e-05,2.16792]
[1779557269724,47.28,75345.39,0.0,-0.989,1e-05,2.16792]
[1779557273283,47.28,75347.38,0.0,-0.98899,1e-05,2.17109]
[1779557278318,47.28,75347.91,0.0,-0.98898,1e-05,2.17234]
[1779557283223,47.28,75346.91,0.0,-0.98898,1e-05,2.17139]
[1779557283473,47.28,75346.91,0.0,-0.98898,1e-05,2.17139]
[1779557284360,47.28,75351.78,0.0,-0.98894,1e-05,2.17848]
[1779557285473,47.28,75351.78,0.0,-0.98894,1e-05,2.17848]
[1779557285574,47.28,75352.33,0.0,-0.98894,1e-05,2.17945]
[1779557288813,47.29,75353.16,0.0,-0.98893,1e-05,2.18081]
[1779557288974,47.29,75353.16,0.0,-0.98893,1e-05,2.18081]
[1779557295437,47.29,75354.45,0.0,-0.98892,1e-05,2.18322]
[1779557300472,47.29,75357.28,0.0,-0.98889,1e-05,2.18772]
[1779557302570,47.29,75357.8,0.0,-0.98889,1e-05,2.18853]
[1779557302724,47.29,75357.95,0.0,-0.98888,1e-05,2.18881]
[1779557304526,47.29,75358.1,0.0,-0.98888,1e-05,2.18909]
[1779557304575,47.29,75358.1,0.0,-0.98888,1e-05,2.18916]
[1779557304723,47.29,75358.1,0.0,-0.98888,1e-05,2.18916]
[1779557311550,47.29,75358.04,0.0,-0.98889,1e-05,2.18816]
[1779557316585,47.29,75358.16,0.0,-0.98888,1e-05,2.18864]
[1779557321447,47.29,75360.13,0.0,-0.98887,1e-05,2.19173]
[1779557321473,47.29,75360.13,0.0,-0.98887,1e-05,2.19173]
[1779557326655,47.3,75360.79,0.0,-0.98886,1e-05,2.193]
[1779557330106,47.3,75363.44,0.0,-0.98884,1e-05,2.19693]
[1779557330226,47.3,75363.44,0.0,-0.98884,1e-05,2.19693]
[1779557333387,47.3,75363.96,0.0,-0.98883,1e-05,2.19782]
[1779557333473,47.3,75363.96,0.0,-0.98883,1e-05,2.19782]
[1779557333575,47.3,75364.06,0.0,-0.98883,1e-05,2.19805]
[1779557337662,47.3,75364.29,0.0,-0.98883,1e-05,2.19843]
[1779557337725,47.3,75364.56,0.0,-0.98883,1e-05,2.19891]
[1779557341746,47.3,75366.7,0.0,-0.98881,1e-05,2.20217]
[1779557341973,47.3,75366.7,0.0,-0.98881,1e-05,2.20217]
[1779557342196,47.3,75366.7,0.0,-0.98881,1e-05,2.20217]
[1779557342225,47.3,75366.7,0.0,-0.98881,1e-05,2.20217]
[1779557342297,47.3,75366.05,0.0,-0.98881,1e-05,2.20127]
[1779557348809,47.3,75366.62,0.0,-0.98881,1e-05,2.20238]
[1779557350717,47.3,75366.58,0.0,-0.98881,1e-05,2.20237]
[1779557350722,47.3,75366.58,0.0,-0.98881,1e-05,2.20237]
[1779557355858,47.3,75364.76,0.0,-0.98882,1e-05,2.20001]
[1779557358884,47.3,75379.77,0.0,-0.98869,1e-05,2.22197]
[1779557359886,47.3,75406.21,0.0,-0.98847,1e-05,2.26083]
[1779557360893,47.3,75406.34,0.0,-0.98847,1e-05,2.26097]
[1779557362904,47.3,75407.93,0.0,-0.98846,1e-05,2.26321]
[1779557362977,47.3,75407.93,0.0,-0.98846,1e-05,2.26321]
[1779557369211,47.3,75407.31,0.0,-0.98846,1e-05,2.26201]
[1779557369223,47.3,75407.31,0.0,-0.98846,1e-05,2.26201]
[1779557370984,47.3,75407.71,0.0,-0.98846,1e-05,2.2625]
[1779557371223,47.3,75407.71,0.0,-0.98846,1e-05,2.2625]
[1779557371324,47.3,75407.67,0.0,-0.98847,1e-05,2.26102]
[1779557373984,47.3,75398.55,0.0,-0.98855,1e-05,2.24742]
[1779557374991,47.3,75395.8,0.0,-0.98857,1e-05,2.24336]
[1779557376833,47.3,75393.01,0.0,-0.98859,1e-05,2.23924]
[1779557376973,47.3,75393.01,0.0,-0.98859,1e-05,2.23924]
[1779557382043,47.3,75392.67,0.0,-0.9886,1e-05,2.23873]
[1779557383163,47.3,75392.67,0.0,-0.9886,1e-05,2.23873]
[1779557383224,47.3,75392.67,0.0,-0.9886,1e-05,2.23873]
[1779557383228,47.3,75392.7,0.0,-0.9886,1e-05,2.23877]
[1779557384755,47.3,75392.77,0.0,-0.9886,1e-05,2.23887]
[1779557384975,47.3,75392.77,0.0,-0.9886,1e-05,2.23887]
[1779557392113,47.3,75391.64,0.0,-0.9886,1e-05,2.23721]
[1779557394127,47.3,75395.06,0.0,-0.98858,1e-05,2.24224]
[1779557396453,47.3,75397.03,0.0,-0.98856,1e-05,2.24513]
[1779557396474,47.3,75397.03,0.0,-0.98856,1e-05,2.24513]
[1779557396552,47.3,75397.19,0.0,-0.98856,1e-05,2.24535]
[1779557405426,47.3,75396.94,0.0,-0.98856,1e-05,2.24494]
[1779557406474,47.3,75397.62,0.0,-0.98855,1e-05,2.2459]
[1779557408225,47.3,75403.78,0.0,-0.9885,1e-05,2.25495]
[1779557408901,47.3,75403.78,0.0,-0.9885,1e-05,2.25495]
[1779557408974,47.3,75403.78,0.0,-0.9885,1e-05,2.25495]
[1779557409232,47.3,75403.71,0.0,-0.9885,1e-05,2.25482]
[1779557409876,47.3,75403.71,0.0,-0.9885,1e-05,2.25482]
[1779557409973,47.3,75403.71,0.0,-0.9885,1e-05,2.25482]
[1779557411245,47.3,75408.09,0.0,-0.98847,1e-05,2.26125]
[1779557412253,47.3,75411.81,0.0,-0.98844,1e-05,2.26672]
[1779557413558,47.3,75411.81,0.0,-0.98844,1e-05,2.26672]
[1779557413565,47.3,75411.81,0.0,-0.98844,1e-05,2.26672]
[1779557413722,47.3,75411.81,0.0,-0.98844,1e-05,2.26672]
[1779557413660,47.3,75411.65,0.0,-0.98844,1e-05,2.2664]
[1779557419302,47.3,75410.26,0.0,-0.98845,1e-05,2.26415]
[1779557420309,47.3,75405.3,0.0,-0.98849,1e-05,2.25678]
[1779557423163,47.3,75404.2,0.0,-0.9885,1e-05,2.25512]
[1779557423224,47.3,75404.2,0.0,-0.9885,1e-05,2.25512]
[1779557423840,47.3,75403.66,0.0,-0.98851,1e-05,2.25431]
[1779557423973,47.3,75403.66,0.0,-0.98851,1e-05,2.25431]
[1779557424075,47.3,75403.66,0.0,-0.98851,1e-05,2.2543]
[1779557427358,47.3,75412.07,0.0,-0.98844,1e-05,2.2667]
[1779557428365,47.3,75412.79,0.0,-0.98843,1e-05,2.26774]
[1779557428795,47.3,75412.79,0.0,-0.98843,1e-05,2.26774]
[1779557428978,47.3,75412.79,0.0,-0.98843,1e-05,2.26774]
[1779557435414,47.29,75413.65,0.0,-0.98843,1e-05,2.26738]
[1779557439095,47.29,75414.73,0.0,-0.98842,1e-05,2.26885]
[1779557439224,47.29,75414.73,0.0,-0.98842,1e-05,2.26885]
[1779557439813,47.29,75414.73,0.0,-0.98842,1e-05,2.2688]
[1779557439973,47.29,75414.73,0.0,-0.98842,1e-05,2.2688]
[1779557440449,47.29,75414.8,0.0,-0.98842,1e-05,2.26886]
[1779557445484,47.29,75415.51,0.0,-0.98842,1e-05,2.26968]
[1779557448696,47.29,75415.49,0.0,-0.98842,1e-05,2.26956]
[1779557448724,47.29,75415.49,0.0,-0.98842,1e-05,2.26956]
[1779557451526,47.29,75410.29,0.0,-0.98846,1e-05,2.26165]
[1779557451953,47.29,75410.29,0.0,-0.98846,1e-05,2.26165]
[1779557451975,47.29,75410.29,0.0,-0.98846,1e-05,2.26165]
[1779557452972,47.29,75410.13,0.0,-0.98847,1e-05,2.26137]
[1779557453226,47.29,75410.13,0.0,-0.98847,1e-05,2.26137]
[1779557453540,47.29,75405.76,0.0,-0.9885,1e-05,2.25487]
[1779557456561,47.29,75402.97,0.0,-0.98853,1e-05,2.25068]
[1779557459582,47.29,75406.87,0.0,-0.98849,1e-05,2.25639]
[1779557461597,47.29,75413.18,0.0,-0.98844,1e-05,2.2657]
[1779557462204,47.29,75413.18,0.0,-0.98844,1e-05,2.2657]
[1779557462228,47.29,75413.18,0.0,-0.98844,1e-05,2.2657]
[1779557465624,47.29,75416.12,0.0,-0.98842,1e-05,2.26992]
[1779557469480,47.29,75416.81,0.0,-0.98841,1e-05,2.27075]
[1779557469723,47.29,75416.81,0.0,-0.98841,1e-05,2.27075]
[1779557469879,47.29,75417.36,0.0,-0.98841,1e-05,2.27151]
[1779557469977,47.29,75417.36,0.0,-0.98841,1e-05,2.27151]
[1779557470659,47.29,75416.86,0.0,-0.98841,1e-05,2.27071]
[1779557476057,47.29,75417.37,0.0,-0.98841,1e-05,2.27142]
[1779557478565,47.29,75418.54,0.0,-0.9884,1e-05,2.27281]
[1779557478723,47.29,75418.54,0.0,-0.9884,1e-05,2.27281]
[1779557484758,47.29,75419.72,0.0,-0.98839,1e-05,2.27412]
[1779557485427,47.29,75419.72,0.0,-0.98839,1e-05,2.27412]
[1779557485473,47.29,75419.72,0.0,-0.98839,1e-05,2.27412]
[1779557485902,47.28,75419.84,0.0,-0.98839,1e-05,2.27423]
[1779557485972,47.28,75419.84,0.0,-0.98839,1e-05,2.27423]
[1779557487780,47.28,75421.15,0.0,-0.98838,1e-05,2.27604]
[1779557489794,47.28,75424.52,0.0,-0.98835,1e-05,2.28091]
[1779557491479,47.28,75425.35,0.0,-0.98835,1e-05,2.28207]
[1779557491724,47.28,75425.35,0.0,-0.98835,1e-05,2.28207]
[1779557497850,47.28,75423.21,0.0,-0.98837,1e-05,2.27695]
[1779557499641,47.28,75423.21,0.0,-0.98837,1e-05,2.27695]
[1779557499724,47.28,75423.21,0.0,-0.98837,1e-05,2.27695]
[1779557500056,47.28,75421.43,0.0,-0.98839,1e-05,2.27417]
[1779557500224,47.28,75421.43,0.0,-0.98839,1e-05,2.27417]
[1779557500286,47.28,75421.32,0.0,-0.98839,1e-05,2.274]
[1779557506098,47.28,75422.99,0.0,-0.98838,1e-05,2.27616]
[1779557506224,47.28,75422.99,0.0,-0.98838,1e-05,2.27616]
[1779557511948,47.28,75423.27,0.0,-0.98838,1e-05,2.27612]
[1779557512881,47.28,75423.27,0.0,-0.98838,1e-05,2.27612]
[1779557512974,47.28,75423.27,0.0,-0.98838,1e-05,2.27612]
[1779557513286,47.28,75423.27,0.0,-0.98838,1e-05,2.27612]
[1779557513472,47.28,75423.27,0.0,-0.98838,1e-05,2.27612]
[1779557513574,47.28,75423.81,0.0,-0.98838,1e-05,2.27687]
[1779557518997,47.28,75423.93,0.0,-0.98838,1e-05,2.27667]
[1779557522792,47.28,75423.9,0.0,-0.98838,1e-05,2.27651]
[1779557522975,47.28,75423.32,0.0,-0.98838,1e-05,2.27553]
[1779557526049,47.27,75419.81,0.0,-0.98841,1e-05,2.27014]
[1779557528356,47.27,75419.74,0.0,-0.98841,1e-05,2.26999]
[1779557529069,47.27,75419.67,0.0,-0.98842,1e-05,2.26984]
[1779557529225,47.27,75419.67,0.0,-0.98842,1e-05,2.26984]
[1779557529301,47.27,75419.67,0.0,-0.98842,1e-05,2.26984]
[1779557529474,47.27,75419.67,0.0,-0.98842,1e-05,2.26984]
[1779557529478,47.27,75419.67,0.0,-0.98842,1e-05,2.26979]
[1779557535112,47.27,75414.22,0.0,-0.98846,1e-05,2.26144]
[1779557536212,47.27,75414.22,0.0,-0.98846,1e-05,2.26144]
[1779557536232,47.27,75414.22,0.0,-0.98846,1e-05,2.26144]
[1779557547196,47.27,75412.67,0.0,-0.98848,1e-05,2.25884]
[1779557550221,47.27,75409.34,0.0,-0.98851,1e-05,2.25386]
[1779557551321,47.27,75409.34,0.0,-0.98851,1e-05,2.25386]
[1779557551476,47.27,75409.34,0.0,-0.98851,1e-05,2.25386]
[1779557551807,47.27,75409.34,0.0,-0.98851,1e-05,2.25386]
[1779557551825,47.27,75409.2,0.0,-0.98852,1e-05,2.25227]
[1779557551972,47.27,75409.2,0.0,-0.98852,1e-05,2.25227]
[1779557564500,47.27,75409.5,0.0,-0.98851,1e-05,2.25268]
[1779557564723,47.27,75409.5,0.0,-0.98851,1e-05,2.25268]
[1779557571370,47.27,75409.57,0.0,-0.98851,1e-05,2.25262]
[1779557573664,47.27,75409.57,0.0,-0.98851,1e-05,2.25262]
[1779557573726,47.27,75409.57,0.0,-0.98851,1e-05,2.25262]
[1779557574206,47.27,75410.85,0.0,-0.9885,1e-05,2.25448]
[1779557574223,47.27,75410.85,0.0,-0.9885,1e-05,2.25448]
[1779557574391,47.27,75412.59,0.0,-0.98849,1e-05,2.25705]
[1779557579617,47.27,75412.6,0.0,-0.98849,1e-05,2.25699]
[1779557579725,47.27,75412.6,0.0,-0.98849,1e-05,2.25699]
[1779557579827,47.27,75415.86,0.0,-0.98846,1e-05,2.26178]
[1779557585468,47.27,75415.11,0.0,-0.98847,1e-05,2.26054]
[1779557586542,47.27,75415.11,0.0,-0.98847,1e-05,2.26054]
[1779557586723,47.27,75415.11,0.0,-0.98847,1e-05,2.26054]
[1779557586853,47.27,75415.11,0.0,-0.98847,1e-05,2.26054]
[1779557586824,47.27,75411.81,0.0,-0.9885,1e-05,2.25562]
[1779557586980,47.27,75411.81,0.0,-0.9885,1e-05,2.25562]
[1779557587482,47.27,75411.7,0.0,-0.9885,1e-05,2.25546]
[1779557590428,47.27,75409.33,0.0,-0.98852,1e-05,2.25194]
[1779557590474,47.27,75409.33,0.0,-0.98852,1e-05,2.25194]
[1779557592517,47.27,75404.06,0.0,-0.98856,1e-05,2.24416]
[1779557596182,47.27,75403.63,0.0,-0.98857,1e-05,2.24355]
[1779557596225,47.27,75403.63,0.0,-0.98857,1e-05,2.24355]
[1779557596233,47.27,75403.63,0.0,-0.98857,1e-05,2.24355]
[1779557596475,47.27,75403.63,0.0,-0.98857,1e-05,2.24355]
[1779557596577,47.27,75403.63,0.0,-0.98857,1e-05,2.24355]
[1779557601580,47.27,75401.63,0.0,-0.98858,1e-05,2.24064]
[1779557607622,47.27,75401.69,0.0,-0.98858,1e-05,2.24075]
[1779557609221,47.27,75401.69,0.0,-0.98858,1e-05,2.24075]
[1779557609474,47.27,75401.69,0.0,-0.98858,1e-05,2.24075]
[1779557614671,47.27,75401.67,0.0,-0.98859,1e-05,2.23936]
[1779557620713,47.27,75399.14,0.0,-0.98861,1e-05,2.23563]
[1779557621997,47.27,75400.8,0.0,-0.9886,1e-05,2.23806]
[1779557622225,47.27,75400.8,0.0,-0.9886,1e-05,2.23806]
[1779557622455,47.27,75400.8,0.0,-0.9886,1e-05,2.23806]
[1779557622474,47.27,75400.8,0.0,-0.9886,1e-05,2.23806]
[1779557622727,47.27,75402.94,0.0,-0.98858,1e-05,2.24121]
[1779557627762,47.27,75403.01,0.0,-0.98858,1e-05,2.24127]
[1779557629777,47.27,75410.11,0.0,-0.98852,1e-05,2.25171]
[1779557630014,47.27,75410.11,0.0,-0.98852,1e-05,2.25171]
[1779557630226,47.27,75410.11,0.0,-0.98852,1e-05,2.25171]
[1779557632797,47.27,75412.99,0.0,-0.98849,1e-05,2.25585]
[1779557637725,47.27,75413.77,0.0,-0.98849,1e-05,2.25685]
[1779557637981,47.27,75413.8,0.0,-0.98849,1e-05,2.25686]
[1779557638164,47.27,75413.8,0.0,-0.98849,1e-05,2.25686]
[1779557638224,47.27,75413.8,0.0,-0.98849,1e-05,2.25686]
[1779557638840,47.27,75414.2,0.0,-0.98849,1e-05,2.25741]
[1779557644882,47.27,75420.28,0.0,-0.98843,1e-05,2.26619]
[1779557645889,47.27,75423.48,0.0,-0.98841,1e-05,2.27089]
[1779557646096,47.27,75423.48,0.0,-0.98841,1e-05,2.27089]
[1779557646224,47.27,75423.48,0.0,-0.98841,1e-05,2.27089]
[1779557646896,47.27,75420.35,0.0,-0.98843,1e-05,2.26618]
[1779557647572,47.27,75420.35,0.0,-0.98843,1e-05,2.26618]
[1779557647724,47.27,75420.35,0.0,-0.98843,1e-05,2.26618]
[1779557647904,47.27,75417.49,0.0,-0.98846,1e-05,2.26189]
[1779557650687,47.27,75417.64,0.0,-0.98846,1e-05,2.26203]
[1779557650724,47.27,75417.64,0.0,-0.98846,1e-05,2.26203]
[1779557655961,47.26,75414.9,0.0,-0.98848,1e-05,2.25776]
[1779557661297,47.26,75414.37,0.0,-0.98849,1e-05,2.25687]
[1779557661474,47.26,75414.37,0.0,-0.98849,1e-05,2.25687]
[1779557661575,47.26,75414.37,0.0,-0.98849,1e-05,2.25684]
[1779557668045,47.26,75414.8,0.0,-0.98849,1e-05,2.2573]
[1779557671222,47.26,75415.09,0.0,-0.98848,1e-05,2.25768]
[1779557671474,47.26,75415.09,0.0,-0.98848,1e-05,2.25768]
[1779557677108,47.26,75417.45,0.0,-0.98847,1e-05,2.25966]
[1779557679071,47.26,75418.1,0.0,-0.98847,1e-05,2.2606]
[1779557679224,47.26,75418.1,0.0,-0.98847,1e-05,2.2606]
[1779557680087,47.26,75418.9,0.0,-0.98846,1e-05,2.26176]
[1779557680225,47.26,75418.9,0.0,-0.98846,1e-05,2.26176]
[1779557680293,47.26,75418.67,0.0,-0.98846,1e-05,2.26139]
[1779557686171,47.26,75421.12,0.0,-0.98844,1e-05,2.26484]
[1779557692216,47.26,75405.17,0.0,-0.98858,1e-05,2.24113]
[1779557693220,47.26,75395.53,0.0,-0.98866,1e-05,2.227]
[1779557694422,47.26,75395.53,0.0,-0.98866,1e-05,2.227]
[1779557694474,47.26,75395.53,0.0,-0.98866,1e-05,2.227]
[1779557694523,47.26,75395.18,0.0,-0.98866,1e-05,2.22653]
[1779557698255,47.26,75380.3,0.0,-0.98879,1e-05,2.20501]
[1779557699262,47.26,75379.59,0.0,-0.98879,1e-05,2.20405]
[1779557701276,47.26,75383.35,0.0,-0.98876,1e-05,2.20967]
[1779557702300,47.26,75386.61,0.0,-0.98873,1e-05,2.21449]
[1779557704115,47.26,75389.47,0.0,-0.98871,1e-05,2.21871]
[1779557704223,47.26,75389.47,0.0,-0.98871,1e-05,2.21871]
[1779557705656,47.26,75388.21,0.0,-0.98872,1e-05,2.21693]
[1779557705723,47.26,75388.21,0.0,-0.98872,1e-05,2.21693]
[1779557705758,47.26,75386.85,0.0,-0.98873,1e-05,2.215]
[1779557710355,47.27,75383.24,0.0,-0.98876,1e-05,2.21002]
[1779557711826,47.27,75383.24,0.0,-0.98876,1e-05,2.21002]
[1779557711973,47.27,75383.24,0.0,-0.98876,1e-05,2.21002]
[1779557717404,47.27,75379.29,0.0,-0.98879,1e-05,2.20473]
[1779557718847,47.27,75379.29,0.0,-0.98879,1e-05,2.20473]
[1779557718974,47.27,75379.29,0.0,-0.98879,1e-05,2.20473]
[1779557720015,47.27,75378.6,0.0,-0.98879,1e-05,2.20388]
[1779557720076,47.27,75378.41,0.0,-0.98879,1e-05,2.20367]
[1779557720225,47.27,75378.41,0.0,-0.98879,1e-05,2.20367]
[1779557725460,47.27,75379.39,0.0,-0.98878,1e-05,2.20545]
[1779557727182,47.27,75379.0,0.0,-0.98879,1e-05,2.20496]
[1779557727225,47.27,75379.0,0.0,-0.98879,1e-05,2.20496]
[1779557729488,47.27,75375.09,0.0,-0.98882,1e-05,2.1995]
[1779557730644,47.27,75375.09,0.0,-0.98882,1e-05,2.1995]
[1779557730723,47.27,75375.09,0.0,-0.98882,1e-05,2.1995]
[1779557730806,47.27,75374.99,0.0,-0.98882,1e-05,2.19943]
[1779557738550,47.27,75374.82,0.0,-0.98882,1e-05,2.19847]
[1779557743586,47.27,75374.56,0.0,-0.98882,1e-05,2.19847]
[1779557746563,47.28,75373.97,0.0,-0.98883,1e-05,2.19776]
[1779557746725,47.28,75373.97,0.0,-0.98883,1e-05,2.19776]
[1779557750299,47.28,75372.62,0.0,-0.98883,1e-05,2.19611]
[1779557750472,47.28,75372.62,0.0,-0.98883,1e-05,2.19611]
[1779557750846,47.28,75372.62,0.0,-0.98883,1e-05,2.19611]
[1779557750972,47.28,75372.62,0.0,-0.98883,1e-05,2.19611]
[1779557751003,47.28,75370.03,0.0,-0.98886,1e-05,2.19252]
[1779557753658,47.28,75366.63,0.0,-0.98888,1e-05,2.18778]
[1779557758270,47.28,75366.02,0.0,-0.98889,1e-05,2.18726]
[1779557758472,47.28,75366.02,0.0,-0.98889,1e-05,2.18726]
[1779557763803,47.28,75365.24,0.0,-0.98889,1e-05,2.18657]
[1779557763974,47.28,75365.24,0.0,-0.98889,1e-05,2.18657]
[1779557764825,47.28,75367.97,0.0,-0.98887,1e-05,2.19067]
[1779557764972,47.28,75367.97,0.0,-0.98887,1e-05,2.19067]
[1779557765038,47.28,75367.93,0.0,-0.98887,1e-05,2.19069]
[1779557770777,47.28,75367.76,0.0,-0.98886,1e-05,2.19083]
[1779557775591,47.28,75367.76,0.0,-0.98886,1e-05,2.19083]
[1779557775722,47.28,75367.76,0.0,-0.98886,1e-05,2.19083]
[1779557780847,47.29,75367.49,0.0,-0.98886,1e-05,2.19118]
[1779557786889,47.29,75367.42,0.0,-0.98886,1e-05,2.19151]
[1779557792092,47.29,75367.42,0.0,-0.98886,1e-05,2.19151]
[1779557792223,47.29,75367.42,0.0,-0.98886,1e-05,2.19151]
[1779557792804,47.29,75367.42,0.0,-0.98886,1e-05,2.19151]
[1779557792972,47.29,75367.42,0.0,-0.98886,1e-05,2.19151]
[1779557792992,47.29,75367.57,0.0,-0.98886,1e-05,2.19087]
[1779557798819,47.29,75367.4,0.0,-0.98886,1e-05,2.19092]
[1779557798972,47.29,75367.4,0.0,-0.98886,1e-05,2.19092]
[1779557804009,47.29,75368.06,0.0,-0.98885,1e-05,2.19236]
[1779557808045,47.29,75368.2,0.0,-0.98885,1e-05,2.19277]
[1779557808223,47.29,75369.39,0.0,-0.98884,1e-05,2.19455]
[1779557809950,47.29,75370.35,0.0,-0.98883,1e-05,2.196]
[1779557809975,47.29,75370.35,0.0,-0.98883,1e-05,2.196]
[1779557810051,47.3,75370.35,0.0,-0.98883,1e-05,2.19606]
[1779557814727,47.3,75371.17,0.0,-0.98883,1e-05,2.19749]
[1779557814973,47.3,75371.17,0.0,-0.98883,1e-05,2.19749]
[1779557819114,47.3,75364.49,0.0,-0.98888,1e-05,2.18815]
[1779557820121,47.3,75359.02,0.0,-0.98892,1e-05,2.18035]
[1779557820444,47.3,75359.02,0.0,-0.98892,1e-05,2.18035]
[1779557820472,47.3,75359.02,0.0,-0.98892,1e-05,2.18035]
[1779557821128,47.3,75358.45,0.0,-0.98893,1e-05,2.17963]
[1779557828177,47.3,75357.89,0.0,-0.98893,1e-05,2.17951]
[1779557833215,47.3,75357.0,0.0,-0.98893,1e-05,2.17863]
[1779557833225,47.3,75357.0,0.0,-0.98893,1e-05,2.17863]
[1779557836234,47.3,75351.78,0.0,-0.98897,1e-05,2.17157]
[1779557837576,47.3,75351.78,0.0,-0.98897,1e-05,2.17157]
[1779557837722,47.3,75351.78,0.0,-0.98897,1e-05,2.17157]
[1779557837824,47.3,75350.11,0.0,-0.98899,1e-05,2.16929]
[1779557843282,47.31,75347.08,0.0,-0.98901,1e-05,2.16567]
[1779557844478,47.31,75347.08,0.0,-0.98901,1e-05,2.16567]
[1779557845296,47.31,75343.52,0.0,-0.98903,1e-05,2.16084]
[1779557848730,47.31,75344.37,0.0,-0.98903,1e-05,2.16231]
[1779557848974,47.31,75344.37,0.0,-0.98903,1e-05,2.16231]
[1779557848998,47.31,75344.09,0.0,-0.98903,1e-05,2.16204]
[1779557854359,47.31,75342.82,0.0,-0.98904,1e-05,2.15968]
[1779557860105,47.32,75343.15,0.0,-0.98903,1e-05,2.16066]
[1779557862479,47.32,75342.95,0.0,-0.98903,1e-05,2.16063]
[1779557868161,47.32,75342.89,0.0,-0.98903,1e-05,2.16128]
[1779557873079,47.32,75343.56,0.0,-0.98902,1e-05,2.16284]
[1779557873224,47.32,75343.56,0.0,-0.98902,1e-05,2.16284]
[1779557873180,47.32,75343.63,0.0,-0.98902,1e-05,2.16318]
[1779557874474,47.32,75343.52,0.0,-0.98902,1e-05,2.16302]
[1779557879536,47.33,75346.23,0.0,-0.98899,1e-05,2.16758]
[1779557881115,47.33,75346.23,0.0,-0.98899,1e-05,2.16758]
[1779557881224,47.33,75346.23,0.0,-0.98899,1e-05,2.16758]
[1779557881219,47.33,75346.09,0.0,-0.98899,1e-05,2.16759]
[1779557883123,47.33,75346.09,0.0,-0.98899,1e-05,2.16759]
[1779557883224,47.33,75346.09,0.0,-0.98899,1e-05,2.16759]
[1779557886912,47.33,75344.33,0.0,-0.98901,1e-05,2.16549]
[1779557886975,47.33,75344.33,0.0,-0.98901,1e-05,2.16549]
[1779557887013,47.33,75343.24,0.0,-0.98901,1e-05,2.16404]
[1779557890256,47.33,75341.4,0.0,-0.98903,1e-05,2.16176]
[1779557890476,47.33,75341.4,0.0,-0.98903,1e-05,2.16176]
[1779557893617,47.33,75340.41,0.0,-0.98903,1e-05,2.16069]
[1779557893722,47.33,75340.41,0.0,-0.98903,1e-05,2.16069]
[1779557893747,47.33,75339.88,0.0,-0.98904,1e-05,2.16005]
[1779557895996,47.33,75340.33,0.0,-0.98903,1e-05,2.16081]
[1779557896224,47.33,75340.33,0.0,-0.98903,1e-05,2.16081]
[1779557901691,47.34,75340.79,0.0,-0.98902,1e-05,2.16227]
[1779557906728,47.34,75340.49,0.0,-0.98902,1e-05,2.16241]
[1779557907380,47.34,75340.49,0.0,-0.98902,1e-05,2.16241]
[1779557907474,47.34,75340.49,0.0,-0.98902,1e-05,2.16241]
[1779557907733,47.34,75339.29,0.0,-0.98903,1e-05,2.16081]
[1779557909524,47.34,75339.22,0.0,-0.98903,1e-05,2.16082]
[1779557909724,47.34,75339.22,0.0,-0.98903,1e-05,2.16082]
[1779557915048,47.34,75338.45,0.0,-0.98904,1e-05,2.15897]
[1779557915225,47.34,75338.45,0.0,-0.98904,1e-05,2.15897]
[1779557915149,47.34,75338.55,0.0,-0.98904,1e-05,2.15935]
[1779557915327,47.34,75338.55,0.0,-0.98904,1e-05,2.15935]
[1779557916330,47.34,75338.55,0.0,-0.98904,1e-05,2.15935]
[1779557916481,47.34,75338.55,0.0,-0.98904,1e-05,2.15935]
[1779557921831,47.35,75338.62,0.0,-0.98904,1e-05,2.16013]
[1779557926866,47.35,75334.42,0.0,-0.98907,1e-05,2.15471]
[1779557928191,47.35,75334.42,0.0,-0.98907,1e-05,2.15471]
[1779557928222,47.35,75334.42,0.0,-0.98907,1e-05,2.15471]
[1779557928293,47.35,75333.52,0.0,-0.98907,1e-05,2.15367]
[1779557930734,47.35,75333.84,0.0,-0.98907,1e-05,2.15425]
[1779557930976,47.35,75333.84,0.0,-0.98907,1e-05,2.15425]
[1779557936136,47.35,75334.31,0.0,-0.98906,1e-05,2.1554]
[1779557936223,47.35,75334.31,0.0,-0.98906,1e-05,2.1554]
[1779557936238,47.35,75336.25,0.0,-0.98904,1e-05,2.1585]
[1779557937943,47.35,75340.45,0.0,-0.98901,1e-05,2.1646]
[1779557938950,47.35,75345.19,0.0,-0.98897,1e-05,2.17148]
[1779557940031,47.35,75345.19,0.0,-0.98897,1e-05,2.17148]
[1779557940224,47.35,75345.19,0.0,-0.98897,1e-05,2.17148]
[1779557942978,47.35,75348.82,0.0,-0.98894,1e-05,2.17703]
[1779557944992,47.36,75353.05,0.0,-0.9889,1e-05,2.18327]
[1779557945811,47.36,75353.05,0.0,-0.9889,1e-05,2.18327]
[1779557945973,47.36,75353.05,0.0,-0.9889,1e-05,2.18327]
[1779557945999,47.36,75353.7,0.0,-0.9889,1e-05,2.18429]
[1779557946819,47.36,75353.7,0.0,-0.9889,1e-05,2.18429]
[1779557946973,47.36,75353.7,0.0,-0.9889,1e-05,2.18429]
[1779557952041,47.36,75354.23,0.0,-0.98889,1e-05,2.18546]
[1779557953321,47.36,75354.23,0.0,-0.98889,1e-05,2.18546]
[1779557953472,47.36,75354.23,0.0,-0.98889,1e-05,2.18546]
[1779557953573,47.36,75354.23,0.0,-0.98889,1e-05,2.18559]
[1779557954393,47.36,75354.23,0.0,-0.98889,1e-05,2.18559]
[1779557954474,47.36,75354.23,0.0,-0.98889,1e-05,2.18559]
[1779557962111,47.36,75354.21,0.0,-0.98889,1e-05,2.18605]
[1779557964545,47.36,75354.62,0.0,-0.98888,1e-05,2.18676]
[1779557964722,47.36,75354.62,0.0,-0.98888,1e-05,2.18676]
[1779557965132,47.36,75353.81,0.0,-0.98889,1e-05,2.18566]
[1779557967118,47.36,75353.81,0.0,-0.98889,1e-05,2.18566]
[1779557967225,47.36,75353.81,0.0,-0.98889,1e-05,2.18566]
[1779557973188,47.36,75354.6,0.0,-0.98889,1e-05,2.18599]
[1779557976211,47.36,75346.99,0.0,-0.98895,1e-05,2.17525]
[1779557977110,47.36,75346.99,0.0,-0.98895,1e-05,2.17525]
[1779557977226,47.36,75346.99,0.0,-0.98895,1e-05,2.17525]
[1779557977318,47.36,75346.36,0.0,-0.98895,1e-05,2.17442]
[1779557979728,47.36,75346.57,0.0,-0.98895,1e-05,2.17489]
[1779557979974,47.36,75346.57,0.0,-0.98895,1e-05,2.17489]
[1779557986971,47.37,75345.33,0.0,-0.98896,1e-05,2.17367]
[1779557987224,47.37,75345.33,0.0,-0.98896,1e-05,2.17367]
[1779557987289,47.37,75345.2,0.0,-0.98896,1e-05,2.17357]
[1779557990326,47.37,75374.57,0.0,-0.98871,1e-05,2.21615]
[1779557991333,47.37,75381.78,0.0,-0.98865,1e-05,2.22674]
[1779557992340,47.37,75382.37,0.0,-0.98865,1e-05,2.22759]
[1779557994354,47.37,75380.04,0.0,-0.98867,1e-05,2.22417]
[1779557998383,47.37,75375.7,0.0,-0.9887,1e-05,2.21785]
[1779557999389,47.37,75380.47,0.0,-0.98866,1e-05,2.22482]
[1779558003417,47.37,75362.51,0.0,-0.98881,1e-05,2.19873]
[1779558004424,47.37,75359.08,0.0,-0.98884,1e-05,2.19382]
[1779558009316,47.37,75359.32,0.0,-0.98884,1e-05,2.19434]
[1779558009472,47.37,75359.28,0.0,-0.98884,1e-05,2.1944]
[1779558014494,47.37,75359.45,0.0,-0.98883,1e-05,2.19494]
[1779558018835,47.37,75359.53,0.0,-0.98883,1e-05,2.19518]
[1779558018978,47.37,75359.53,0.0,-0.98883,1e-05,2.19518]
[1779558019067,47.37,75359.53,0.0,-0.98883,1e-05,2.19529]
[1779558020961,47.37,75359.53,0.0,-0.98883,1e-05,2.19529]
[1779558020974,47.37,75359.53,0.0,-0.98883,1e-05,2.19529]
[1779558022550,47.37,75356.59,0.0,-0.98886,1e-05,2.19129]
[1779558024564,47.37,75351.99,0.0,-0.98889,1e-05,2.1848]
[1779558025729,47.37,75351.99,0.0,-0.98889,1e-05,2.1848]
[1779558025972,47.37,75351.99,0.0,-0.98889,1e-05,2.1848]
[1779558026030,47.37,75351.57,0.0,-0.9889,1e-05,2.18427]
[1779558026709,47.37,75351.57,0.0,-0.9889,1e-05,2.18427]
[1779558026722,47.37,75351.57,0.0,-0.9889,1e-05,2.18427]
[1779558029599,47.37,75354.1,0.0,-0.98887,1e-05,2.18822]
[1779558034634,47.38,75355.27,0.0,-0.98887,1e-05,2.18891]
[1779558037960,47.38,75355.25,0.0,-0.98887,1e-05,2.18902]
[1779558037972,47.38,75355.25,0.0,-0.98887,1e-05,2.18902]
[1779558038062,47.38,75355.17,0.0,-0.98887,1e-05,2.18898]
[1779558039031,47.38,75355.17,0.0,-0.98887,1e-05,2.18898]
[1779558039226,47.38,75355.17,0.0,-0.98887,1e-05,2.18898]
[1779558046720,47.38,75355.27,0.0,-0.98886,1e-05,2.18973]
[1779558050766,47.38,75355.25,0.0,-0.98886,1e-05,2.18991]
[1779558050972,47.38,75355.25,0.0,-0.98886,1e-05,2.18991]
[1779558051056,47.38,75358.55,0.0,-0.98883,1e-05,2.19473]
[1779558052764,47.38,75360.71,0.0,-0.98882,1e-05,2.19797]
[1779558053565,47.38,75360.71,0.0,-0.98882,1e-05,2.19797]
[1779558053722,47.38,75360.71,0.0,-0.98882,1e-05,2.19797]
[1779558058806,47.38,75360.16,0.0,-0.98882,1e-05,2.19747]
[1779558059782,47.38,75360.16,0.0,-0.98882,1e-05,2.19747]
[1779558059972,47.38,75360.16,0.0,-0.98882,1e-05,2.19747]
[1779558059997,47.38,75360.11,0.0,-0.98882,1e-05,2.19745]
[1779558061746,47.38,75360.12,0.0,-0.98882,1e-05,2.19752]
[1779558061982,47.38,75360.12,0.0,-0.98882,1e-05,2.19752]
[1779558068876,47.38,75360.17,0.0,-0.98882,1e-05,2.19799]
[1779558072877,47.38,75359.92,0.0,-0.98882,1e-05,2.19777]
[1779558072972,47.38,75359.92,0.0,-0.98882,1e-05,2.19777]
[1779558073469,47.38,75359.92,0.0,-0.98882,1e-05,2.19777]
[1779558073074,47.38,75359.66,0.0,-0.98882,1e-05,2.19745]
[1779558073724,47.38,75359.66,0.0,-0.98882,1e-05,2.19745]
[1779558079953,47.39,75360.22,0.0,-0.98881,1e-05,2.1986]
[1779558082265,47.39,75360.22,0.0,-0.98881,1e-05,2.1986]
[1779558082473,47.39,75360.22,0.0,-0.98881,1e-05,2.1986]
[1779558082324,47.39,75357.95,0.0,-0.98883,1e-05,2.19541]
[1779558082974,47.39,75351.58,0.0,-0.98888,1e-05,2.18628]
[1779558084714,47.39,75351.32,0.0,-0.98888,1e-05,2.18597]
[1779558084723,47.39,75351.32,0.0,-0.98888,1e-05,2.18597]
[1779558090028,47.39,75349.94,0.0,-0.98889,1e-05,2.1844]
[1779558098084,47.39,75349.56,0.0,-0.9889,1e-05,2.18307]
[1779558099756,47.39,75348.54,0.0,-0.98891,1e-05,2.18168]
[1779558099971,47.39,75348.54,0.0,-0.98891,1e-05,2.18168]
[1779558100072,47.39,75348.54,0.0,-0.98891,1e-05,2.18175]
[1779558102923,47.39,75347.59,0.0,-0.98891,1e-05,2.18053]
[1779558102972,47.39,75347.59,0.0,-0.98891,1e-05,2.18053]
[1779558108154,47.39,75347.8,0.0,-0.98891,1e-05,2.18126]
[1779558116328,47.39,75347.8,0.0,-0.98891,1e-05,2.18126]
[1779558116472,47.39,75347.8,0.0,-0.98891,1e-05,2.18126]
[1779558120473,47.4,75347.71,0.0,-0.98891,1e-05,2.1819]
[1779558120575,47.4,75347.78,0.0,-0.9889,1e-05,2.18214]
[1779558126281,47.4,75345.68,0.0,-0.98892,1e-05,2.17945]
[1779558127427,47.4,75345.68,0.0,-0.98892,1e-05,2.17945]
[1779558127472,47.4,75345.68,0.0,-0.98892,1e-05,2.17945]
[1779558130181,47.4,75342.62,0.0,-0.98894,1e-05,2.17527]
[1779558130230,47.4,75342.62,0.0,-0.98894,1e-05,2.17527]
[1779558132232,47.4,75341.54,0.0,-0.98895,1e-05,2.17387]
[1779558132472,47.4,75341.54,0.0,-0.98895,1e-05,2.17387]
[1779558132323,47.4,75341.47,0.0,-0.98895,1e-05,2.17385]
[1779558137358,47.4,75343.03,0.0,-0.98894,1e-05,2.17647]
[1779558139512,47.4,75344.05,0.0,-0.98893,1e-05,2.17801]
[1779558139723,47.4,75343.9,0.0,-0.98893,1e-05,2.17794]
[1779558145414,47.41,75344.02,0.0,-0.98893,1e-05,2.17852]
[1779558151462,47.41,75344.15,0.0,-0.98893,1e-05,2.17777]
[1779558159512,47.41,75344.03,0.0,-0.98893,1e-05,2.17812]
[1779558164547,47.41,75342.92,0.0,-0.98893,1e-05,2.17684]
[1779558168183,47.41,75343.52,0.0,-0.98893,1e-05,2.17789]
[1779558168223,47.41,75343.52,0.0,-0.98893,1e-05,2.17789]
[1779558169998,47.41,75344.13,0.0,-0.98892,1e-05,2.17882]
[1779558170224,47.41,75344.13,0.0,-0.98892,1e-05,2.17882]
[1779558170286,47.41,75344.13,0.0,-0.98892,1e-05,2.17888]
[1779558175623,47.41,75343.95,0.0,-0.98892,1e-05,2.17897]
[1779558177780,47.41,75343.43,0.0,-0.98893,1e-05,2.17829]
[1779558182985,47.41,75343.72,0.0,-0.98892,1e-05,2.17882]
[1779558189722,47.42,75343.52,0.0,-0.98892,1e-05,2.17917]
[1779558193750,47.42,75339.86,0.0,-0.98895,1e-05,2.17416]
[1779558194733,47.42,75339.86,0.0,-0.98895,1e-05,2.17416]
[1779558194757,47.42,75334.73,0.0,-0.98899,1e-05,2.16688]
[1779558199227,47.42,75334.62,0.0,-0.98899,1e-05,2.16697]
[1779558199471,47.42,75334.62,0.0,-0.98899,1e-05,2.16697]
[1779558199573,47.42,75334.78,0.0,-0.98899,1e-05,2.16736]
[1779558204150,47.42,75336.67,0.0,-0.98897,1e-05,2.1703]
[1779558204223,47.42,75336.67,0.0,-0.98897,1e-05,2.1703]
[1779558211876,47.42,75338.55,0.0,-0.98896,1e-05,2.17233]
[1779558213615,47.42,75338.55,0.0,-0.98896,1e-05,2.17233]
[1779558213723,47.42,75338.63,0.0,-0.98896,1e-05,2.17259]
[1779558215226,47.42,75338.63,0.0,-0.98896,1e-05,2.17259]
[1779558215472,47.42,75338.63,0.0,-0.98896,1e-05,2.17259]
[1779558215478,47.42,75338.71,0.0,-0.98896,1e-05,2.17285]
[1779558220939,47.43,75341.88,0.0,-0.98893,1e-05,2.17776]
[1779558221883,47.43,75341.88,0.0,-0.98893,1e-05,2.17776]
[1779558221972,47.43,75341.88,0.0,-0.98893,1e-05,2.17776]
[1779558227988,47.43,75344.66,0.0,-0.9889,1e-05,2.18215]
[1779558233025,47.43,75344.75,0.0,-0.9889,1e-05,2.18254]
[1779558238229,47.43,75343.36,0.0,-0.98891,1e-05,2.18075]
[1779558238472,47.43,75343.36,0.0,-0.98891,1e-05,2.18075]
[1779558240150,47.43,75342.29,0.0,-0.98892,1e-05,2.17932]
[1779558240224,47.43,75342.29,0.0,-0.98892,1e-05,2.17932]
[1779558240308,47.43,75342.25,0.0,-0.98892,1e-05,2.17932]
[1779558246117,47.43,75343.48,0.0,-0.98891,1e-05,2.1814]
[1779558252160,47.43,75343.37,0.0,-0.98891,1e-05,2.18154]
[1779558256524,47.43,75345.2,0.0,-0.98889,1e-05,2.18431]
[1779558256723,47.43,75345.74,0.0,-0.98888,1e-05,2.18517]
[1779558262230,47.43,75344.93,0.0,-0.98889,1e-05,2.18422]
[1779558267283,47.43,75343.71,0.0,-0.9889,1e-05,2.18263]
[1779558267471,47.43,75343.71,0.0,-0.9889,1e-05,2.18263]
[1779558268885,47.43,75343.8,0.0,-0.9889,1e-05,2.18285]
[1779558268978,47.43,75343.8,0.0,-0.9889,1e-05,2.18285]
[1779558269280,47.44,75343.77,0.0,-0.9889,1e-05,2.18285]
[1779558276329,47.44,75343.3,0.0,-0.98891,1e-05,2.18116]
[1779558284385,47.44,75343.1,0.0,-0.98891,1e-05,2.18125]
[1779558289425,47.44,75343.12,0.0,-0.9889,1e-05,2.18151]
[1779558295467,47.44,75343.22,0.0,-0.9889,1e-05,2.18194]
[1779558301509,47.44,75342.61,0.0,-0.9889,1e-05,2.18135]
[1779558306449,47.44,75344.28,0.0,-0.98889,1e-05,2.18397]
[1779558306473,47.44,75344.28,0.0,-0.98889,1e-05,2.18397]
[1779558311579,47.44,75344.07,0.0,-0.98889,1e-05,2.18392]
[1779558317621,47.44,75344.06,0.0,-0.98889,1e-05,2.18416]
[1779558319234,47.44,75340.9,0.0,-0.98891,1e-05,2.17967]
[1779558319471,47.44,75340.9,0.0,-0.98891,1e-05,2.17967]
[1779558320818,47.44,75339.81,0.0,-0.98892,1e-05,2.17821]
[1779558320973,47.44,75339.81,0.0,-0.98892,1e-05,2.17821]
[1779558321649,47.44,75339.4,0.0,-0.98893,1e-05,2.17767]
[1779558326819,47.45,75338.33,0.0,-0.98893,1e-05,2.17636]
[1779558326971,47.45,75338.33,0.0,-0.98893,1e-05,2.17636]
[1779558332726,47.45,75339.5,0.0,-0.98893,1e-05,2.1771]
[1779558333626,47.45,75339.5,0.0,-0.98893,1e-05,2.1771]
[1779558333723,47.45,75339.5,0.0,-0.98893,1e-05,2.1771]
[1779558335364,47.45,75340.16,0.0,-0.98892,1e-05,2.1781]
[1779558335473,47.45,75340.16,0.0,-0.98892,1e-05,2.1781]
[1779558335747,47.45,75340.3,0.0,-0.98892,1e-05,2.1784]
[1779558340424,47.45,75340.3,0.0,-0.98892,1e-05,2.1784]
[1779558340472,47.45,75340.3,0.0,-0.98892,1e-05,2.1784]
[1779558344047,47.45,75339.7,0.0,-0.98892,1e-05,2.17788]
[1779558344223,47.45,75339.7,0.0,-0.98892,1e-05,2.17788]
[1779558344742,47.45,75339.7,0.0,-0.98892,1e-05,2.17788]
[1779558344324,47.45,75334.97,0.0,-0.98896,1e-05,2.17116]
[1779558344973,47.45,75334.97,0.0,-0.98896,1e-05,2.17116]
[1779558345074,47.45,75331.11,0.0,-0.98899,1e-05,2.16571]
[1779558350599,47.45,75331.14,0.0,-0.98899,1e-05,2.16603]
[1779558350723,47.45,75331.14,0.0,-0.98899,1e-05,2.16603]
[1779558350694,47.45,75331.14,0.0,-0.98899,1e-05,2.16618]
[1779558351487,47.45,75331.14,0.0,-0.98899,1e-05,2.16618]
[1779558351722,47.45,75331.14,0.0,-0.98899,1e-05,2.16618]
[1779558356894,47.45,75330.41,0.0,-0.98899,1e-05,2.16557]
[1779558357933,47.45,75330.41,0.0,-0.98899,1e-05,2.16557]
[1779558357972,47.45,75330.41,0.0,-0.98899,1e-05,2.16557]
[1779558359396,47.45,75330.38,0.0,-0.98899,1e-05,2.16561]
[1779558359476,47.45,75330.38,0.0,-0.98899,1e-05,2.16561]
[1779558359549,47.45,75330.23,0.0,-0.98899,1e-05,2.16547]
[1779558369283,47.46,75331.4,0.0,-0.98898,1e-05,2.1675]
[1779558369472,47.46,75331.4,0.0,-0.98898,1e-05,2.1675]
[1779558372021,47.46,75329.7,0.0,-0.98899,1e-05,2.16557]
[1779558372223,47.46,75329.7,0.0,-0.98899,1e-05,2.16557]
[1779558372324,47.46,75329.32,0.0,-0.989,1e-05,2.1651]
[1779558377034,47.46,75318.1,0.0,-0.98909,1e-05,2.14953]
[1779558378200,47.46,75318.1,0.0,-0.98909,1e-05,2.14953]
[1779558378223,47.46,75318.1,0.0,-0.98909,1e-05,2.14953]
[1779558378301,47.46,75315.07,0.0,-0.98911,1e-05,2.14534]
[1779558380812,47.46,75315.63,0.0,-0.9891,1e-05,2.14624]
[1779558380974,47.46,75316.63,0.0,-0.9891,1e-05,2.14776]
[1779558381062,47.46,75319.32,0.0,-0.98907,1e-05,2.15168]
[1779558382609,47.46,75319.32,0.0,-0.98907,1e-05,2.15168]
[1779558382723,47.46,75319.32,0.0,-0.98907,1e-05,2.15168]
[1779558388111,47.46,75319.04,0.0,-0.98907,1e-05,2.15195]
[1779558393158,47.47,75315.85,0.0,-0.9891,1e-05,2.1466]
[1779558394385,47.47,75315.85,0.0,-0.9891,1e-05,2.1466]
[1779558394479,47.47,75315.85,0.0,-0.9891,1e-05,2.1466]
[1779558397942,47.47,75315.91,0.0,-0.9891,1e-05,2.14711]
[1779558397973,47.47,75315.91,0.0,-0.9891,1e-05,2.14711]
[1779558398193,47.47,75316.1,0.0,-0.9891,1e-05,2.14749]
[1779558400207,47.47,75307.76,0.0,-0.98916,1e-05,2.13591]
[1779558401214,47.47,75295.41,0.0,-0.98926,1e-05,2.11866]
[1779558402221,47.47,75295.59,0.0,-0.98926,1e-05,2.11908]
[1779558404447,47.47,75297.01,0.0,-0.98925,1e-05,2.12123]
[1779558404578,47.47,75297.01,0.0,-0.98925,1e-05,2.12123]
[1779558407256,47.47,75306.05,0.0,-0.98917,1e-05,2.13457]
[1779558408264,47.47,75309.14,0.0,-0.98914,1e-05,2.13907]
[1779558409080,47.47,75309.14,0.0,-0.98914,1e-05,2.13907]
[1779558409224,47.47,75309.14,0.0,-0.98914,1e-05,2.13907]
[1779558411106,47.48,75313.25,0.0,-0.98911,1e-05,2.14514]
[1779558411227,47.48,75313.25,0.0,-0.98911,1e-05,2.14514]
[1779558411285,47.48,75312.96,0.0,-0.98911,1e-05,2.14485]
[1779558413984,47.48,75313.96,0.0,-0.9891,1e-05,2.14653]
[1779558414221,47.48,75313.96,0.0,-0.9891,1e-05,2.14653]
[1779558415313,47.48,75318.58,0.0,-0.98906,1e-05,2.15334]
[1779558417537,47.48,75319.07,0.0,-0.98906,1e-05,2.15416]
[1779558417721,47.48,75319.07,0.0,-0.98906,1e-05,2.15416]
[1779558418108,47.48,75318.78,0.0,-0.98906,1e-05,2.15399]
[1779558418225,47.48,75318.78,0.0,-0.98906,1e-05,2.15399]
[1779558418334,47.48,75318.54,0.0,-0.98906,1e-05,2.15365]
[1779558423369,47.48,75320.4,0.0,-0.98904,1e-05,2.1569]
[1779558428404,47.48,75320.31,0.0,-0.98904,1e-05,2.15737]
[1779558431060,47.49,75319.27,0.0,-0.98905,1e-05,2.15614]
[1779558431222,47.49,75319.27,0.0,-0.98905,1e-05,2.15614]
[1779558432436,47.49,75325.53,0.0,-0.98899,1e-05,2.16529]
[1779558434616,47.49,75327.2,0.0,-0.98898,1e-05,2.16778]
[1779558434724,47.49,75327.2,0.0,-0.98898,1e-05,2.16778]
[1779558434826,47.49,75327.28,0.0,-0.98898,1e-05,2.1681]
[1779558439780,47.49,75326.96,0.0,-0.98898,1e-05,2.16775]
[1779558439881,47.49,75333.18,0.0,-0.98893,1e-05,2.17704]
[1779558439972,47.49,75333.18,0.0,-0.98893,1e-05,2.17704]
[1779558445528,47.49,75334.76,0.0,-0.98891,1e-05,2.17973]
[1779558446341,47.49,75334.76,0.0,-0.98891,1e-05,2.17973]
[1779558446473,47.49,75334.76,0.0,-0.98891,1e-05,2.17973]
[1779558446535,47.49,75334.75,0.0,-0.98891,1e-05,2.1798]
[1779558451570,47.49,75331.39,0.0,-0.98894,1e-05,2.17408]
[1779558453828,47.49,75327.3,0.0,-0.98897,1e-05,2.1685]
[1779558454472,47.49,75327.3,0.0,-0.98897,1e-05,2.1685]
[1779558456819,47.49,75323.79,0.0,-0.989,1e-05,2.1636]
[1779558456829,47.5,75323.73,0.0,-0.989,1e-05,2.16372]
[1779558456974,47.5,75323.73,0.0,-0.989,1e-05,2.16372]
[1779558462647,47.5,75322.37,0.0,-0.98901,1e-05,2.16233]
[1779558466884,47.5,75324.25,0.0,-0.98899,1e-05,2.16534]
[1779558466972,47.5,75324.35,0.0,-0.98899,1e-05,2.16559]
[1779558472717,47.5,75327.57,0.0,-0.98896,1e-05,2.17079]
[1779558473141,47.5,75327.57,0.0,-0.98896,1e-05,2.17079]
[1779558473151,47.5,75327.57,0.0,-0.98896,1e-05,2.17079]
[1779558473223,47.5,75327.57,0.0,-0.98896,1e-05,2.17079]
[1779558473290,47.5,75327.57,0.0,-0.98896,1e-05,2.17088]
[1779558476745,47.5,75331.5,0.0,-0.98893,1e-05,2.17688]
[1779558478412,47.5,75331.52,0.0,-0.98892,1e-05,2.17699]
[1779558478477,47.5,75331.52,0.0,-0.98892,1e-05,2.17699]
[1779558478759,47.5,75332.04,0.0,-0.98892,1e-05,2.17782]
[1779558480773,47.51,75337.01,0.0,-0.98888,1e-05,2.18511]
[1779558483431,47.51,75338.93,0.0,-0.98886,1e-05,2.188]
[1779558483472,47.51,75338.93,0.0,-0.98886,1e-05,2.188]
[1779558489836,47.51,75339.21,0.0,-0.98886,1e-05,2.18886]
[1779558497892,47.51,75339.76,0.0,-0.98885,1e-05,2.19013]
[1779558501083,47.51,75337.38,0.0,-0.98887,1e-05,2.18689]
[1779558501228,47.51,75337.38,0.0,-0.98887,1e-05,2.18689]
[1779558501673,47.51,75337.38,0.0,-0.98887,1e-05,2.18689]
[1779558501723,47.51,75337.38,0.0,-0.98887,1e-05,2.18689]
[1779558501920,47.51,75337.37,0.0,-0.98887,1e-05,2.18694]
[1779558506955,47.51,75340.19,0.0,-0.98884,1e-05,2.19131]
[1779558509351,47.51,75340.21,0.0,-0.98884,1e-05,2.1914]
[1779558509475,47.51,75340.21,0.0,-0.98884,1e-05,2.1914]
[1779558509704,47.51,75340.21,0.0,-0.98884,1e-05,2.1914]
[1779558509724,47.51,75340.21,0.0,-0.98884,1e-05,2.1914]
[1779558509805,47.51,75340.04,0.0,-0.98884,1e-05,2.19126]
[1779558515225,47.51,75340.29,0.0,-0.98884,1e-05,2.19168]
[1779558515472,47.51,75340.29,0.0,-0.98884,1e-05,2.19168]
[1779558515493,47.51,75339.85,0.0,-0.98885,1e-05,2.18993]
[1779558517020,47.51,75340.27,0.0,-0.98885,1e-05,2.19059]
[1779558517222,47.51,75340.27,0.0,-0.98885,1e-05,2.19059]
[1779558523068,47.52,75340.32,0.0,-0.98884,1e-05,2.19106]
[1779558527096,47.52,75343.43,0.0,-0.98882,1e-05,2.19576]
[1779558528547,47.52,75343.43,0.0,-0.98882,1e-05,2.19576]
[1779558528724,47.52,75343.43,0.0,-0.98882,1e-05,2.19576]
[1779558528886,47.52,75343.43,0.0,-0.98882,1e-05,2.19576]
[1779558528826,47.52,75344.17,0.0,-0.98881,1e-05,2.19693]
[1779558535152,47.52,75344.53,0.0,-0.9888,1e-05,2.19773]
[1779558540187,47.52,75346.61,0.0,-0.98879,1e-05,2.20095]
[1779558542051,47.52,75347.12,0.0,-0.98878,1e-05,2.20173]
[1779558542226,47.52,75347.12,0.0,-0.98878,1e-05,2.20173]
[1779558542490,47.52,75347.12,0.0,-0.98878,1e-05,2.20173]
[1779558542723,47.52,75347.12,0.0,-0.98878,1e-05,2.20173]
[1779558542824,47.52,75347.12,0.0,-0.98878,1e-05,2.2018]
[1779558548243,47.52,75350.01,0.0,-0.98876,1e-05,2.20616]
[1779558550419,47.52,75349.98,0.0,-0.98876,1e-05,2.20614]
[1779558550473,47.52,75349.98,0.0,-0.98876,1e-05,2.20614]
[1779558550793,47.52,75349.98,0.0,-0.98876,1e-05,2.20614]
[1779558550973,47.52,75349.98,0.0,-0.98876,1e-05,2.20614]
[1779558550981,47.52,75350.03,0.0,-0.98876,1e-05,2.20627]
[1779558556299,47.52,75350.14,0.0,-0.98875,1e-05,2.20657]
[1779558561334,47.52,75351.08,0.0,-0.98874,1e-05,2.20806]
[1779558563347,47.52,75354.39,0.0,-0.98872,1e-05,2.2129]
[1779558565164,47.52,75354.39,0.0,-0.98872,1e-05,2.2129]
[1779558565229,47.52,75354.39,0.0,-0.98872,1e-05,2.2129]
[1779558565528,47.52,75354.39,0.0,-0.98872,1e-05,2.2129]
[1779558565721,47.52,75354.39,0.0,-0.98872,1e-05,2.2129]
[1779558565806,47.52,75354.39,0.0,-0.98872,1e-05,2.21293]
[1779558571404,47.52,75345.07,0.0,-0.9888,1e-05,2.19822]
[1779558572411,47.52,75343.53,0.0,-0.98881,1e-05,2.19604]
[1779558573674,47.52,75343.53,0.0,-0.98881,1e-05,2.19604]
[1779558573723,47.52,75343.53,0.0,-0.98881,1e-05,2.19604]
[1779558573730,47.52,75342.55,0.0,-0.98882,1e-05,2.19467]
[1779558574094,47.52,75342.55,0.0,-0.98882,1e-05,2.19467]
[1779558574222,47.52,75342.55,0.0,-0.98882,1e-05,2.19467]
[1779558579602,47.52,75343.81,0.0,-0.98881,1e-05,2.19673]
[1779558579723,47.52,75343.81,0.0,-0.98881,1e-05,2.19673]
[1779558579824,47.52,75343.75,0.0,-0.98881,1e-05,2.19669]
[1779558580079,47.52,75343.75,0.0,-0.98881,1e-05,2.19669]
[1779558580224,47.52,75343.75,0.0,-0.98881,1e-05,2.19669]
[1779558585502,47.53,75343.21,0.0,-0.98881,1e-05,2.1962]
[1779558588556,47.53,75346.04,0.0,-0.98879,1e-05,2.20037]
[1779558588723,47.53,75346.04,0.0,-0.98879,1e-05,2.20037]
[1779558588996,47.53,75346.04,0.0,-0.98879,1e-05,2.20037]
[1779558589026,47.53,75346.18,0.0,-0.98879,1e-05,2.20066]
[1779558589226,47.53,75346.18,0.0,-0.98879,1e-05,2.20066]
[1779558592018,47.53,75346.1,0.0,-0.98879,1e-05,2.20058]
[1779558591544,47.53,75349.78,0.0,-0.98876,1e-05,2.20594]
[1779558592225,47.53,75349.78,0.0,-0.98876,1e-05,2.20594]
[1779558593948,47.53,75349.4,0.0,-0.98876,1e-05,2.20542]
[1779558593974,47.53,75349.4,0.0,-0.98876,1e-05,2.20542]
[1779558594565,47.53,75350.55,0.0,-0.98875,1e-05,2.20715]
[1779558599600,47.53,75349.2,0.0,-0.98876,1e-05,2.20534]
[1779558602100,47.53,75350.13,0.0,-0.98875,1e-05,2.20676]
[1779558602229,47.53,75350.13,0.0,-0.98875,1e-05,2.20676]
[1779558602652,47.53,75350.13,0.0,-0.98875,1e-05,2.20676]
[1779558602722,47.53,75350.13,0.0,-0.98875,1e-05,2.20676]
[1779558602753,47.53,75350.15,0.0,-0.98875,1e-05,2.20682]
[1779558607021,47.53,75350.63,0.0,-0.98875,1e-05,2.20761]
[1779558607223,47.53,75349.74,0.0,-0.98875,1e-05,2.20636]
[1779558608758,47.53,75349.72,0.0,-0.98875,1e-05,2.20636]
[1779558608975,47.53,75349.72,0.0,-0.98875,1e-05,2.20636]
[1779558609028,47.53,75350.46,0.0,-0.98875,1e-05,2.2075]
[1779558614705,47.53,75351.55,0.0,-0.98874,1e-05,2.20924]
[1779558618268,47.53,75351.09,0.0,-0.98874,1e-05,2.20868]
[1779558618473,47.53,75351.09,0.0,-0.98874,1e-05,2.20868]
[1779558623769,47.53,75350.95,0.0,-0.98874,1e-05,2.20868]
[1779558628804,47.53,75351.14,0.0,-0.98874,1e-05,2.20913]
[1779558641895,47.53,75351.2,0.0,-0.98874,1e-05,2.20835]
[1779558646929,47.53,75350.29,0.0,-0.98875,1e-05,2.20726]
[1779558649399,47.53,75350.18,0.0,-0.98875,1e-05,2.20714]
[1779558649471,47.53,75350.18,0.0,-0.98875,1e-05,2.20714]
[1779558649963,47.53,75350.18,0.0,-0.98875,1e-05,2.20714]
[1779558649972,47.53,75350.18,0.0,-0.98875,1e-05,2.20714]
[1779558650010,47.53,75350.18,0.0,-0.98875,1e-05,2.20722]
[1779558657000,47.54,75350.42,0.0,-0.98874,1e-05,2.20784]
[1779558662038,47.54,75350.54,0.0,-0.98874,1e-05,2.20819]
[1779558667073,47.54,75349.43,0.0,-0.98875,1e-05,2.20675]
[1779558669279,47.54,75350.6,0.0,-0.98874,1e-05,2.20851]
[1779558669472,47.54,75350.6,0.0,-0.98874,1e-05,2.20851]
[1779558670009,47.54,75350.6,0.0,-0.98874,1e-05,2.20851]
[1779558670094,47.54,75350.75,0.0,-0.98874,1e-05,2.20876]
[1779558670224,47.54,75350.75,0.0,-0.98874,1e-05,2.20876]
[1779558674051,47.54,75349.37,0.0,-0.98875,1e-05,2.20686]
[1779558674122,47.54,75350.27,0.0,-0.98874,1e-05,2.20819]
[1779558674225,47.54,75350.27,0.0,-0.98874,1e-05,2.20819]
[1779558675261,47.54,75349.45,0.0,-0.98875,1e-05,2.20704]
[1779558675472,47.54,75349.45,0.0,-0.98875,1e-05,2.20704]
[1779558682178,47.54,75350.04,0.0,-0.98874,1e-05,2.20809]
[1779558683673,47.54,75350.04,0.0,-0.98874,1e-05,2.20809]
[1779558683722,47.54,75350.04,0.0,-0.98874,1e-05,2.20809]
[1779558684093,47.54,75350.04,0.0,-0.98874,1e-05,2.20809]
[1779558683772,47.54,75350.47,0.0,-0.98874,1e-05,2.20874]
[1779558684223,47.54,75350.47,0.0,-0.98874,1e-05,2.20874]
[1779558689227,47.54,75358.36,0.0,-0.98867,1e-05,2.22035]
[1779558690239,47.54,75376.11,0.0,-0.98852,1e-05,2.24628]
[1779558691241,47.54,75392.7,0.0,-0.98839,1e-05,2.26968]
[1779558692939,47.54,75392.7,0.0,-0.98839,1e-05,2.26968]
[1779558692961,47.54,75393.26,0.0,-0.98838,1e-05,2.27043]
[1779558696936,47.54,75393.92,0.0,-0.98838,1e-05,2.27117]
[1779558698290,47.54,75400.9,0.0,-0.98832,1e-05,2.28127]
[1779558703327,47.54,75394.68,0.0,-0.98838,1e-05,2.27155]
[1779558706348,47.54,75388.59,0.0,-0.98843,1e-05,2.2623]
[1779558707355,47.54,75386.54,0.0,-0.98845,1e-05,2.25921]
[1779558712517,47.53,75385.43,0.0,-0.98846,1e-05,2.25735]
[1779558712724,47.53,75385.43,0.0,-0.98846,1e-05,2.25735]
[1779558713046,47.53,75385.43,0.0,-0.98846,1e-05,2.25735]
[1779558713080,47.53,75385.43,0.0,-0.98846,1e-05,2.25725]
[1779558713222,47.53,75385.43,0.0,-0.98846,1e-05,2.25725]
[1779558718436,47.53,75385.79,0.0,-0.98846,1e-05,2.25752]
[1779558724478,47.53,75386.39,0.0,-0.98845,1e-05,2.25811]
[1779558729513,47.53,75386.66,0.0,-0.98845,1e-05,2.25827]
[1779558732816,47.53,75386.63,0.0,-0.98845,1e-05,2.25818]
[1779558732972,47.53,75386.63,0.0,-0.98845,1e-05,2.25818]
[1779558733073,47.53,75386.62,0.0,-0.98845,1e-05,2.25802]
[1779558733268,47.53,75386.62,0.0,-0.98845,1e-05,2.25802]
[1779558733471,47.53,75386.62,0.0,-0.98845,1e-05,2.25802]
[1779558740590,47.53,75386.83,0.0,-0.98845,1e-05,2.25802]
[1779558745724,47.53,75387.34,0.0,-0.98845,1e-05,2.2586]
[1779558745973,47.53,75387.34,0.0,-0.98845,1e-05,2.2586]
[1779558746075,47.53,75388.79,0.0,-0.98844,1e-05,2.26065]
[1779558746280,47.53,75388.79,0.0,-0.98844,1e-05,2.26065]
[1779558746472,47.53,75388.79,0.0,-0.98844,1e-05,2.26065]
[1779558754689,47.53,75389.06,0.0,-0.98845,1e-05,2.25928]
[1779558759726,47.53,75388.96,0.0,-0.98845,1e-05,2.25893]
[1779558761068,47.53,75388.96,0.0,-0.98845,1e-05,2.25893]
[1779558761223,47.53,75388.96,0.0,-0.98845,1e-05,2.25893]
[1779558761169,47.53,75389.32,0.0,-0.98844,1e-05,2.25938]
[1779558761535,47.53,75389.32,0.0,-0.98844,1e-05,2.25938]
[1779558761723,47.53,75389.32,0.0,-0.98844,1e-05,2.25938]
[1779558761324,47.53,75389.32,0.0,-0.98844,1e-05,2.25938]
[1779558766993,47.52,75388.53,0.0,-0.98845,1e-05,2.25806]
[1779558767224,47.52,75388.53,0.0,-0.98845,1e-05,2.25806]
[1779558774831,47.52,75389.09,0.0,-0.98845,1e-05,2.25855]
[1779558783009,47.52,75389.25,0.0,-0.98845,1e-05,2.25865]
[1779558783223,47.52,75389.25,0.0,-0.98845,1e-05,2.25865]
[1779558783111,47.52,75389.25,0.0,-0.98845,1e-05,2.25847]
[1779558783493,47.52,75389.25,0.0,-0.98845,1e-05,2.25847]
[1779558783722,47.52,75389.25,0.0,-0.98845,1e-05,2.25847]
[1779558783324,47.52,75389.25,0.0,-0.98845,1e-05,2.25847]
[1779558789839,47.52,75389.35,0.0,-0.98845,1e-05,2.25847]
[1779558789975,47.52,75389.35,0.0,-0.98845,1e-05,2.25847]
[1779558790076,47.52,75388.67,0.0,-0.98846,1e-05,2.2574]
[1779558790641,47.52,75388.67,0.0,-0.98846,1e-05,2.2574]
[1779558790721,47.52,75388.67,0.0,-0.98846,1e-05,2.2574]
[1779558795225,47.52,75389.18,0.0,-0.98845,1e-05,2.25812]
[1779558794976,47.52,75384.63,0.0,-0.98849,1e-05,2.25128]
[1779558795472,47.52,75384.63,0.0,-0.98849,1e-05,2.25128]
[1779558795794,47.52,75384.63,0.0,-0.98849,1e-05,2.25128]
[1779558795977,47.52,75384.63,0.0,-0.98849,1e-05,2.25128]
[1779558795982,47.52,75382.99,0.0,-0.98851,1e-05,2.24883]
[1779558801018,47.52,75386.07,0.0,-0.98848,1e-05,2.25325]
[1779558801414,47.52,75386.07,0.0,-0.98848,1e-05,2.25325]
[1779558801432,47.52,75386.07,0.0,-0.98848,1e-05,2.25325]
[1779558802025,47.52,75386.89,0.0,-0.98847,1e-05,2.25444]
[1779558802381,47.52,75386.89,0.0,-0.98847,1e-05,2.25444]
[1779558802472,47.52,75386.89,0.0,-0.98847,1e-05,2.25444]
[1779558809074,47.52,75388.89,0.0,-0.98846,1e-05,2.25712]
[1779558816139,47.52,75389.02,0.0,-0.98847,1e-05,2.25561]
[1779558818217,47.52,75389.06,0.0,-0.98847,1e-05,2.25562]
[1779558818223,47.52,75389.06,0.0,-0.98847,1e-05,2.25562]
[1779558819077,47.52,75389.15,0.0,-0.98847,1e-05,2.25571]
[1779558819222,47.52,75389.15,0.0,-0.98847,1e-05,2.25571]
[1779558819160,47.52,75389.12,0.0,-0.98847,1e-05,2.25562]
[1779558823188,47.52,75393.83,0.0,-0.98843,1e-05,2.26238]
[1779558823500,47.52,75393.83,0.0,-0.98843,1e-05,2.26238]
[1779558823723,47.52,75393.83,0.0,-0.98843,1e-05,2.26238]
[1779558823811,47.52,75393.83,0.0,-0.98843,1e-05,2.26238]
[1779558823976,47.52,75393.83,0.0,-0.98843,1e-05,2.26238]
[1779558824195,47.52,75394.13,0.0,-0.98842,1e-05,2.26277]
[1779558827216,47.52,75397.88,0.0,-0.98839,1e-05,2.26812]
[1779558827758,47.52,75397.88,0.0,-0.98839,1e-05,2.26812]
[1779558827972,47.52,75397.88,0.0,-0.98839,1e-05,2.26812]
[1779558828191,47.52,75397.88,0.0,-0.98839,1e-05,2.26812]
[1779558828224,47.52,75397.88,0.0,-0.98839,1e-05,2.26812]
[1779558828292,47.51,75398.58,0.0,-0.98839,1e-05,2.26909]
[1779558834265,47.51,75400.52,0.0,-0.98837,1e-05,2.27151]
[1779558841315,47.51,75399.42,0.0,-0.98839,1e-05,2.26931]
[1779558842967,47.51,75399.42,0.0,-0.98839,1e-05,2.26931]
[1779558842973,47.51,75399.42,0.0,-0.98839,1e-05,2.26931]
[1779558843110,47.51,75399.15,0.0,-0.98839,1e-05,2.26883]
[1779558843426,47.51,75399.15,0.0,-0.98839,1e-05,2.26883]
[1779558843474,47.51,75399.15,0.0,-0.98839,1e-05,2.26883]
[1779558849370,47.51,75397.84,0.0,-0.9884,1e-05,2.26633]
[1779558850395,47.51,75405.42,0.0,-0.98834,1e-05,2.27749]
[1779558851929,47.51,75405.42,0.0,-0.98834,1e-05,2.27749]
[1779558852112,47.51,75411.97,0.0,-0.98828,1e-05,2.28713]
[1779558852676,47.51,75411.97,0.0,-0.98828,1e-05,2.28713]
[1779558852771,47.51,75414.5,0.0,-0.98826,1e-05,2.29079]
[1779558854629,47.51,75414.53,0.0,-0.98826,1e-05,2.29071]
[1779558854866,47.51,75414.53,0.0,-0.98826,1e-05,2.29071]
[1779558854926,47.51,75414.57,0.0,-0.98826,1e-05,2.29065]
[1779558857431,47.5,75409.87,0.0,-0.98831,1e-05,2.28329]
[1779558858936,47.5,75409.87,0.0,-0.98831,1e-05,2.28329]
[1779558858975,47.5,75409.87,0.0,-0.98831,1e-05,2.28329]
[1779558861132,47.5,75410.47,0.0,-0.9883,1e-05,2.28398]
[1779558861224,47.5,75410.47,0.0,-0.9883,1e-05,2.28398]
[1779558861230,47.5,75410.44,0.0,-0.9883,1e-05,2.28372]
[1779558866494,47.5,75410.86,0.0,-0.9883,1e-05,2.28383]
[1779558871529,47.5,75412.05,0.0,-0.9883,1e-05,2.28372]
[1779558876564,47.5,75411.83,0.0,-0.98831,1e-05,2.28289]
[1779558884123,47.5,75411.79,0.0,-0.98831,1e-05,2.28264]
[1779558884223,47.5,75411.79,0.0,-0.98831,1e-05,2.28264]
[1779558889654,47.49,75411.62,0.0,-0.98832,1e-05,2.28135]
[1779558891096,47.49,75411.62,0.0,-0.98832,1e-05,2.28135]
[1779558891225,47.49,75411.62,0.0,-0.98832,1e-05,2.28135]
[1779558891326,47.49,75411.06,0.0,-0.98832,1e-05,2.28034]
[1779558892368,47.49,75411.06,0.0,-0.98832,1e-05,2.28034]
[1779558892474,47.49,75412.01,0.0,-0.98831,1e-05,2.28175]
[1779558895454,47.49,75411.23,0.0,-0.98832,1e-05,2.28032]
[1779558895475,47.49,75411.23,0.0,-0.98832,1e-05,2.28032]
[1779558895697,47.49,75409.78,0.0,-0.98834,1e-05,2.27807]
[1779558897917,47.49,75409.84,0.0,-0.98834,1e-05,2.27808]
[1779558897973,47.49,75409.84,0.0,-0.98834,1e-05,2.27808]
[1779558899189,47.49,75410.36,0.0,-0.98833,1e-05,2.27876]
[1779558900730,47.49,75409.5,0.0,-0.98834,1e-05,2.27731]
[1779558900733,47.49,75410.16,0.0,-0.98833,1e-05,2.27821]
[1779558901439,47.49,75410.16,0.0,-0.98833,1e-05,2.27821]
[1779558901473,47.49,75410.16,0.0,-0.98833,1e-05,2.27821]
[1779558906775,47.49,75411.29,0.0,-0.98833,1e-05,2.27938]
[1779558910648,47.49,75411.36,0.0,-0.98833,1e-05,2.27931]
[1779558910724,47.49,75411.36,0.0,-0.98833,1e-05,2.27931]
[1779558919866,47.48,75411.47,0.0,-0.98833,1e-05,2.27854]
[1779558925020,47.48,75411.88,0.0,-0.98833,1e-05,2.27881]
[1779558925223,47.48,75411.88,0.0,-0.98833,1e-05,2.27881]
[1779558926723,47.48,75411.88,0.0,-0.98833,1e-05,2.27865]
[1779558926915,47.48,75411.91,0.0,-0.98833,1e-05,2.27861]
[1779558931144,47.48,75412.85,0.0,-0.98833,1e-05,2.27975]
[1779558931223,47.48,75412.85,0.0,-0.98833,1e-05,2.27975]
[1779558933964,47.48,75418.82,0.0,-0.98828,1e-05,2.2869]
[1779558934458,47.48,75418.82,0.0,-0.98828,1e-05,2.2869]
[1779558934473,47.48,75418.82,0.0,-0.98828,1e-05,2.2869]
[1779558934971,47.48,75419.72,0.0,-0.98828,1e-05,2.28815]
[1779558944035,47.47,75421.26,0.0,-0.98827,1e-05,2.28955]
[1779558949070,47.47,75421.08,0.0,-0.98827,1e-05,2.28879]
[1779558954228,47.47,75423.66,0.0,-0.98825,1e-05,2.29226]
[1779558954472,47.47,75424.43,0.0,-0.98825,1e-05,2.29331]
[1779558959699,47.47,75424.14,0.0,-0.98825,1e-05,2.29238]
[1779558959721,47.47,75424.14,0.0,-0.98825,1e-05,2.29238]
[1779558960281,47.47,75424.14,0.0,-0.98825,1e-05,2.29238]
[1779558960382,47.47,75423.85,0.0,-0.98826,1e-05,2.29175]
[1779558960471,47.47,75423.85,0.0,-0.98826,1e-05,2.29175]
[1779558964176,47.47,75432.29,0.0,-0.98818,1e-05,2.30409]
[1779558965097,47.47,75432.29,0.0,-0.98818,1e-05,2.30409]
[1779558966189,47.46,75432.02,0.0,-0.98819,1e-05,2.30348]
[1779558967365,47.46,75432.02,0.0,-0.98819,1e-05,2.30348]
[1779558972710,47.46,75431.97,0.0,-0.98819,1e-05,2.30285]
[1779558972723,47.46,75431.97,0.0,-0.98819,1e-05,2.30285]
[1779558973238,47.46,75431.9,0.0,-0.98819,1e-05,2.30252]
[1779558975252,47.46,75436.84,0.0,-0.98815,1e-05,2.30971]
[1779558976827,47.46,75436.36,0.0,-0.98816,1e-05,2.30888]
[1779558976972,47.46,75436.36,0.0,-0.98816,1e-05,2.30888]
[1779558978273,47.46,75431.86,0.0,-0.9882,1e-05,2.30188]
[1779558983693,47.46,75430.91,0.0,-0.98821,1e-05,2.30002]
[1779558991365,47.45,75430.57,0.0,-0.98822,1e-05,2.2971]
[1779558996408,47.45,75430.31,0.0,-0.98823,1e-05,2.29622]
[1779558996733,47.45,75430.31,0.0,-0.98823,1e-05,2.29622]
[1779558996972,47.45,75430.31,0.0,-0.98823,1e-05,2.29622]
[1779559000225,47.45,75430.47,0.0,-0.98823,1e-05,2.29618]
[1779559000472,47.45,75430.47,0.0,-0.98823,1e-05,2.29618]
[1779559000441,47.45,75430.56,0.0,-0.98823,1e-05,2.29622]
[1779559008499,47.45,75430.18,0.0,-0.98824,1e-05,2.29489]
[1779559011530,47.45,75430.65,0.0,-0.98823,1e-05,2.2955]
[1779559011722,47.45,75430.65,0.0,-0.98823,1e-05,2.2955]
[1779559017562,47.44,75430.65,0.0,-0.98824,1e-05,2.29476]
[1779559023077,47.44,75430.65,0.0,-0.98824,1e-05,2.29449]
[1779559023222,47.44,75430.65,0.0,-0.98824,1e-05,2.29449]
[1779559023604,47.44,75423.03,0.0,-0.98831,1e-05,2.28286]
[1779559024611,47.44,75422.95,0.0,-0.98831,1e-05,2.28267]
[1779559025994,47.44,75422.95,0.0,-0.98831,1e-05,2.28267]
[1779559026222,47.44,75422.95,0.0,-0.98831,1e-05,2.28267]
[1779559026324,47.44,75423.09,0.0,-0.98831,1e-05,2.28282]
[1779559028472,47.44,75423.02,0.0,-0.98831,1e-05,2.28265]
[1779559028722,47.44,75424.1,0.0,-0.9883,1e-05,2.28419]
[1779559033483,47.44,75426.38,0.0,-0.98828,1e-05,2.2873]
[1779559033722,47.44,75425.7,0.0,-0.98829,1e-05,2.28621]
[1779559036628,47.44,75425.81,0.0,-0.98829,1e-05,2.28623]
[1779559036722,47.44,75425.81,0.0,-0.98829,1e-05,2.28623]
[1779559036823,47.44,75425.02,0.0,-0.9883,1e-05,2.2849]
[1779559041473,47.44,75425.0,0.0,-0.9883,1e-05,2.28472]
[1779559041732,47.44,75415.97,0.0,-0.98838,1e-05,2.27108]
[1779559043744,47.44,75416.17,0.0,-0.98837,1e-05,2.27132]
[1779559043971,47.44,75416.17,0.0,-0.98837,1e-05,2.27132]
[1779559044009,47.44,75416.17,0.0,-0.98837,1e-05,2.27127]
[1779559045473,47.44,75416.17,0.0,-0.98837,1e-05,2.27127]
[1779559052368,47.43,75414.09,0.0,-0.98839,1e-05,2.26783]
[1779559052472,47.43,75414.09,0.0,-0.98839,1e-05,2.26783]
[1779559052469,47.43,75414.09,0.0,-0.9884,1e-05,2.26636]
[1779559059860,47.43,75414.2,0.0,-0.9884,1e-05,2.26619]
[1779559062130,47.43,75414.2,0.0,-0.9884,1e-05,2.26619]
[1779559062223,47.43,75414.2,0.0,-0.9884,1e-05,2.26619]
[1779559067916,47.43,75414.19,0.0,-0.9884,1e-05,2.2658]
[1779559072430,47.43,75414.68,0.0,-0.9884,1e-05,2.26638]
[1779559072473,47.43,75414.68,0.0,-0.9884,1e-05,2.26638]
[1779559072567,47.43,75414.68,0.0,-0.9884,1e-05,2.26628]
[1779559072722,47.43,75414.68,0.0,-0.9884,1e-05,2.26628]
[1779559073958,47.43,75413.49,0.0,-0.98841,1e-05,2.26447]
[1779559077950,47.43,75414.67,0.0,-0.9884,1e-05,2.26608]
[1779559077973,47.43,75414.67,0.0,-0.9884,1e-05,2.26608]
[1779559083022,47.43,75415.05,0.0,-0.9884,1e-05,2.26634]
[1779559087758,47.43,75414.71,0.0,-0.98841,1e-05,2.26563]
[1779559087972,47.43,75414.71,0.0,-0.98841,1e-05,2.26563]
[1779559088101,47.43,75414.71,0.0,-0.98841,1e-05,2.26563]
[1779559088223,47.43,75414.71,0.0,-0.98841,1e-05,2.26563]
[1779559088282,47.43,75418.94,0.0,-0.98837,1e-05,2.27185]
[1779559094098,47.43,75421.86,0.0,-0.98835,1e-05,2.2758]
[1779559099133,47.42,75421.86,0.0,-0.98835,1e-05,2.27547]
[1779559104898,47.42,75421.65,0.0,-0.98835,1e-05,2.27495]
[1779559104979,47.42,75421.65,0.0,-0.98835,1e-05,2.27495]
[1779559110210,47.42,75421.63,0.0,-0.98836,1e-05,2.27441]
[1779559112102,47.42,75421.63,0.0,-0.98836,1e-05,2.27441]
[1779559112225,47.42,75421.63,0.0,-0.98836,1e-05,2.27441]
[1779559112977,47.42,75421.63,0.0,-0.98836,1e-05,2.27291]
[1779559113222,47.42,75421.63,0.0,-0.98836,1e-05,2.27291]
[1779559113233,47.42,75417.7,0.0,-0.9884,1e-05,2.26702]
[1779559119276,47.42,75415.26,0.0,-0.98842,1e-05,2.26311]
[1779559121463,47.42,75414.57,0.0,-0.98843,1e-05,2.26204]
[1779559121471,47.42,75414.57,0.0,-0.98843,1e-05,2.26204]
[1779559127332,47.42,75414.71,0.0,-0.98843,1e-05,2.26195]
[1779559130632,47.42,75415.11,0.0,-0.98842,1e-05,2.26242]
[1779559130723,47.42,75415.11,0.0,-0.98842,1e-05,2.26242]
[1779559130941,47.42,75415.11,0.0,-0.98842,1e-05,2.26242]
[1779559130972,47.42,75415.11,0.0,-0.98842,1e-05,2.26242]
[1779559131360,47.42,75410.96,0.0,-0.98846,1e-05,2.25624]
[1779559134178,47.42,75409.71,0.0,-0.98847,1e-05,2.25432]
[1779559134224,47.42,75409.71,0.0,-0.98847,1e-05,2.25432]
[1779559139416,47.42,75410.6,0.0,-0.98846,1e-05,2.25544]
[1779559144451,47.42,75411.95,0.0,-0.98845,1e-05,2.25724]
[1779559148907,47.42,75410.39,0.0,-0.98847,1e-05,2.25479]
[1779559148972,47.42,75410.39,0.0,-0.98847,1e-05,2.25479]
[1779559149301,47.42,75410.39,0.0,-0.98847,1e-05,2.25479]
[1779559149472,47.42,75410.39,0.0,-0.98847,1e-05,2.25479]
[1779559149487,47.42,75410.43,0.0,-0.98847,1e-05,2.25482]
[1779559154038,47.42,75407.7,0.0,-0.98849,1e-05,2.25066]
[1779559154222,47.42,75407.7,0.0,-0.98849,1e-05,2.25066]
[1779559159547,47.41,75407.88,0.0,-0.98849,1e-05,2.2508]
[1779559159658,47.41,75407.81,0.0,-0.98849,1e-05,2.25067]
[1779559159722,47.41,75407.81,0.0,-0.98849,1e-05,2.25067]
[1779559162577,47.41,75407.83,0.0,-0.98849,1e-05,2.25061]
[1779559167227,47.41,75407.26,0.0,-0.9885,1e-05,2.24965]
[1779559167464,47.41,75407.26,0.0,-0.9885,1e-05,2.24965]
[1779559167473,47.41,75407.26,0.0,-0.9885,1e-05,2.24965]
[1779559167508,47.41,75407.26,0.0,-0.9885,1e-05,2.24962]
[1779559175668,47.41,75409.72,0.0,-0.98848,1e-05,2.25166]
[1779559177606,47.41,75409.72,0.0,-0.98848,1e-05,2.25166]
[1779559177723,47.41,75412.41,0.0,-0.98846,1e-05,2.25555]
[1779559177839,47.41,75412.41,0.0,-0.98846,1e-05,2.25555]
[1779559177972,47.41,75412.41,0.0,-0.98846,1e-05,2.25555]
[1779559178689,47.41,75412.44,0.0,-0.98846,1e-05,2.25556]
[1779559183724,47.41,75411.84,0.0,-0.98847,1e-05,2.25447]
[1779559188760,47.41,75411.89,0.0,-0.98847,1e-05,2.25435]
[1779559194073,47.41,75411.88,0.0,-0.98847,1e-05,2.25426]
[1779559194223,47.41,75411.88,0.0,-0.98847,1e-05,2.25426]
[1779559199837,47.41,75411.92,0.0,-0.98847,1e-05,2.25398]
[1779559202766,47.41,75414.68,0.0,-0.98845,1e-05,2.25797]
[1779559202972,47.41,75414.68,0.0,-0.98845,1e-05,2.25797]
[1779559203178,47.41,75414.68,0.0,-0.98845,1e-05,2.25797]
[1779559203223,47.41,75414.68,0.0,-0.98845,1e-05,2.25797]
[1779559203279,47.41,75412.82,0.0,-0.98846,1e-05,2.25518]
[1779559208900,47.41,75413.36,0.0,-0.98846,1e-05,2.25574]
[1779559213992,47.41,75412.81,0.0,-0.98847,1e-05,2.25476]
[1779559214224,47.41,75412.81,0.0,-0.98847,1e-05,2.25476]
[1779559218631,47.41,75411.41,0.0,-0.98848,1e-05,2.25256]
[1779559218682,47.41,75411.69,0.0,-0.98848,1e-05,2.2529]
[1779559218725,47.41,75411.69,0.0,-0.98848,1e-05,2.2529]
[1779559224007,47.41,75407.07,0.0,-0.98852,1e-05,2.24592]
[1779559225378,47.41,75407.07,0.0,-0.98852,1e-05,2.24592]
[1779559225475,47.41,75407.07,0.0,-0.98852,1e-05,2.24592]
[1779559230049,47.4,75402.06,0.0,-0.98856,1e-05,2.23843]
[1779559232267,47.4,75400.28,0.0,-0.98858,1e-05,2.23445]
[1779559232469,47.4,75400.28,0.0,-0.98858,1e-05,2.23445]
[1779559232474,47.4,75400.28,0.0,-0.98858,1e-05,2.23445]
[1779559232568,47.4,75399.81,0.0,-0.98859,1e-05,2.23375]
[1779559232723,47.4,75399.81,0.0,-0.98859,1e-05,2.23375]
[1779559238106,47.4,75399.84,0.0,-0.98859,1e-05,2.2338]
[1779559239146,47.4,75399.84,0.0,-0.98859,1e-05,2.2338]
[1779559239224,47.4,75399.84,0.0,-0.98859,1e-05,2.2338]
[1779559240120,47.4,75404.14,0.0,-0.98855,1e-05,2.24011]
[1779559241034,47.4,75404.14,0.0,-0.98855,1e-05,2.24011]
[1779559241215,47.4,75404.14,0.0,-0.98855,1e-05,2.24011]
[1779559241223,47.4,75404.14,0.0,-0.98855,1e-05,2.24011]
[1779559241310,47.4,75405.33,0.0,-0.98854,1e-05,2.24185]
[1779559247043,47.4,75405.84,0.0,-0.98854,1e-05,2.24254]
[1779559247226,47.4,75405.84,0.0,-0.98854,1e-05,2.24254]
[1779559247342,47.4,75405.84,0.0,-0.98854,1e-05,2.24254]
[1779559247471,47.4,75405.84,0.0,-0.98854,1e-05,2.24254]
[1779559247556,47.4,75406.24,0.0,-0.98853,1e-05,2.24312]
[1779559251197,47.4,75409.59,0.0,-0.98851,1e-05,2.248]
[1779559252151,47.4,75409.59,0.0,-0.98851,1e-05,2.248]
[1779559252229,47.4,75409.59,0.0,-0.98851,1e-05,2.248]
[1779559259254,47.4,75411.08,0.0,-0.98849,1e-05,2.25004]
[1779559262276,47.4,75414.26,0.0,-0.98847,1e-05,2.25467]
[1779559263050,47.4,75414.26,0.0,-0.98847,1e-05,2.25467]
[1779559263224,47.4,75414.26,0.0,-0.98847,1e-05,2.25467]
[1779559263473,47.4,75414.26,0.0,-0.98847,1e-05,2.25467]
[1779559263721,47.4,75414.26,0.0,-0.98847,1e-05,2.25467]
[1779559263574,47.4,75415.02,0.0,-0.98846,1e-05,2.25577]
[1779559268956,47.4,75415.65,0.0,-0.98846,1e-05,2.25656]
[1779559268973,47.4,75415.65,0.0,-0.98846,1e-05,2.25656]
[1779559274359,47.4,75414.6,0.0,-0.98847,1e-05,2.25484]
[1779559276199,47.4,75415.12,0.0,-0.98846,1e-05,2.25558]
[1779559276223,47.4,75415.12,0.0,-0.98846,1e-05,2.25558]
[1779559276808,47.4,75415.72,0.0,-0.98846,1e-05,2.25644]
[1779559276972,47.4,75415.72,0.0,-0.98846,1e-05,2.25644]
[1779559277380,47.4,75415.66,0.0,-0.98846,1e-05,2.25633]
[1779559279394,47.4,75412.23,0.0,-0.98849,1e-05,2.25121]
[1779559284429,47.4,75410.5,0.0,-0.9885,1e-05,2.24856]
[1779559285436,47.4,75407.32,0.0,-0.98853,1e-05,2.24386]
[1779559286619,47.4,75407.32,0.0,-0.98853,1e-05,2.24386]
[1779559286724,47.4,75407.32,0.0,-0.98853,1e-05,2.24386]
[1779559293492,47.4,75405.15,0.0,-0.98855,1e-05,2.23924]
[1779559298527,47.4,75406.73,0.0,-0.98854,1e-05,2.24152]
[1779559301022,47.4,75406.81,0.0,-0.98854,1e-05,2.24162]
[1779559301223,47.4,75406.81,0.0,-0.98854,1e-05,2.24162]
[1779559301334,47.4,75406.81,0.0,-0.98854,1e-05,2.24162]
[1779559301472,47.4,75406.81,0.0,-0.98854,1e-05,2.24162]
[1779559301499,47.4,75406.81,0.0,-0.98854,1e-05,2.2416]
[1779559305581,47.4,75409.87,0.0,-0.98852,1e-05,2.24606]
[1779559306544,47.4,75409.87,0.0,-0.98852,1e-05,2.24606]
[1779559306723,47.4,75409.87,0.0,-0.98852,1e-05,2.24606]
[1779559309623,47.4,75413.56,0.0,-0.98848,1e-05,2.25143]
[1779559309687,47.4,75413.56,0.0,-0.98848,1e-05,2.25143]
[1779559309730,47.4,75413.56,0.0,-0.98848,1e-05,2.25143]
[1779559309722,47.4,75416.66,0.0,-0.98846,1e-05,2.25595]
[1779559313423,47.4,75417.85,0.0,-0.98845,1e-05,2.25763]
[1779559313472,47.4,75417.85,0.0,-0.98845,1e-05,2.25763]
[1779559313632,47.4,75420.46,0.0,-0.98843,1e-05,2.26144]
[1779559313925,47.4,75420.46,0.0,-0.98843,1e-05,2.26144]
[1779559313972,47.4,75420.46,0.0,-0.98843,1e-05,2.26144]
[1779559319674,47.4,75424.16,0.0,-0.9884,1e-05,2.26656]
[1779559321287,47.4,75424.61,0.0,-0.98839,1e-05,2.26718]
[1779559321473,47.4,75424.61,0.0,-0.98839,1e-05,2.26718]
[1779559321961,47.4,75427.11,0.0,-0.98837,1e-05,2.27083]
[1779559321972,47.4,75427.11,0.0,-0.98837,1e-05,2.27083]
[1779559322695,47.4,75427.61,0.0,-0.98837,1e-05,2.27151]
[1779559326758,47.4,75428.51,0.0,-0.98836,1e-05,2.27265]
[1779559326974,47.4,75428.82,0.0,-0.98836,1e-05,2.27304]
[1779559332765,47.39,75425.75,0.0,-0.98839,1e-05,2.26808]
[1779559333772,47.39,75420.52,0.0,-0.98843,1e-05,2.26028]
[1779559334778,47.39,75405.28,0.0,-0.98856,1e-05,2.23777]
[1779559335785,47.39,75403.25,0.0,-0.98858,1e-05,2.23479]
[1779559335968,47.39,75403.25,0.0,-0.98858,1e-05,2.23479]
[1779559336223,47.39,75403.25,0.0,-0.98858,1e-05,2.23479]
[1779559336903,47.39,75403.1,0.0,-0.98858,1e-05,2.23457]
[1779559336973,47.39,75403.1,0.0,-0.98858,1e-05,2.23457]
[1779559337800,47.39,75403.17,0.0,-0.98858,1e-05,2.23468]
[1779559338807,47.39,75399.19,0.0,-0.98861,1e-05,2.22885]
[1779559340735,47.39,75400.08,0.0,-0.98861,1e-05,2.23016]
[1779559340974,47.39,75400.08,0.0,-0.98861,1e-05,2.23016]
[1779559346863,47.39,75400.18,0.0,-0.98861,1e-05,2.23034]
[1779559349698,47.39,75400.68,0.0,-0.9886,1e-05,2.23107]
[1779559349722,47.39,75400.68,0.0,-0.9886,1e-05,2.23107]
[1779559350662,47.39,75400.71,0.0,-0.9886,1e-05,2.23112]
[1779559350722,47.39,75400.71,0.0,-0.9886,1e-05,2.23112]
[1779559350824,47.39,75401.34,0.0,-0.9886,1e-05,2.23204]
[1779559354745,47.39,75401.73,0.0,-0.9886,1e-05,2.23124]
[1779559354976,47.39,75400.77,0.0,-0.98861,1e-05,2.22983]
[1779559360961,47.39,75401.65,0.0,-0.9886,1e-05,2.23109]
[1779559363992,47.39,75390.36,0.0,-0.9887,1e-05,2.21459]
[1779559365049,47.39,75390.36,0.0,-0.9887,1e-05,2.21459]
[1779559365224,47.39,75390.36,0.0,-0.9887,1e-05,2.21459]
[1779559365573,47.39,75390.36,0.0,-0.9887,1e-05,2.21459]
[1779559365722,47.39,75390.36,0.0,-0.9887,1e-05,2.21459]
[1779559365823,47.39,75391.8,0.0,-0.98868,1e-05,2.21673]
[1779559374067,47.39,75393.12,0.0,-0.98867,1e-05,2.21882]
[1779559376112,47.4,75393.36,0.0,-0.98867,1e-05,2.21918]
[1779559376227,47.4,75393.36,0.0,-0.98867,1e-05,2.21918]
[1779559381783,47.4,75393.35,0.0,-0.98867,1e-05,2.21919]
[1779559381972,47.4,75393.66,0.0,-0.98867,1e-05,2.21973]
[1779559382009,47.4,75393.66,0.0,-0.98867,1e-05,2.21974]
[1779559384515,47.4,75394.14,0.0,-0.98866,1e-05,2.22046]
[1779559384721,47.4,75394.14,0.0,-0.98866,1e-05,2.22046]
[1779559388604,47.4,75393.96,0.0,-0.98866,1e-05,2.22025]
[1779559388706,47.4,75400.13,0.0,-0.98861,1e-05,2.2293]
[1779559389241,47.4,75400.13,0.0,-0.98861,1e-05,2.2293]
[1779559389331,47.4,75401.21,0.0,-0.9886,1e-05,2.23088]
[1779559390179,47.4,75397.49,0.0,-0.98863,1e-05,2.22544]
[1779559391895,47.4,75396.51,0.0,-0.98864,1e-05,2.22401]
[1779559395643,47.4,75396.44,0.0,-0.98864,1e-05,2.22393]
[1779559395721,47.4,75396.44,0.0,-0.98864,1e-05,2.22393]
[1779559395822,47.4,75392.98,0.0,-0.98867,1e-05,2.21892]
[1779559396349,47.4,75392.98,0.0,-0.98867,1e-05,2.21892]
[1779559396472,47.4,75392.98,0.0,-0.98867,1e-05,2.21892]
[1779559396573,47.4,75390.84,0.0,-0.98869,1e-05,2.2158]
[1779559399986,47.4,75388.87,0.0,-0.9887,1e-05,2.21302]
[1779559400227,47.4,75388.87,0.0,-0.9887,1e-05,2.21302]
[1779559406295,47.4,75387.18,0.0,-0.98872,1e-05,2.21078]
[1779559408275,47.4,75387.37,0.0,-0.98872,1e-05,2.21109]
[1779559408472,47.4,75387.37,0.0,-0.98872,1e-05,2.21109]
[1779559409006,47.4,75387.37,0.0,-0.98872,1e-05,2.21116]
[1779559409225,47.4,75387.37,0.0,-0.98872,1e-05,2.21116]
[1779559409316,47.4,75387.4,0.0,-0.98872,1e-05,2.2112]
[1779559414351,47.4,75387.34,0.0,-0.98872,1e-05,2.20993]
[1779559416593,47.4,75387.84,0.0,-0.98872,1e-05,2.21069]
[1779559416723,47.4,75387.84,0.0,-0.98872,1e-05,2.21069]
[1779559420353,47.4,75389.66,0.0,-0.9887,1e-05,2.21347]
[1779559420472,47.4,75389.66,0.0,-0.9887,1e-05,2.21347]
[1779559420505,47.4,75391.2,0.0,-0.98869,1e-05,2.21573]
[1779559423487,47.4,75391.23,0.0,-0.98869,1e-05,2.21583]
[1779559423723,47.4,75391.23,0.0,-0.98869,1e-05,2.21583]
[1779559425876,47.4,75392.76,0.0,-0.98867,1e-05,2.2181]
[1779559425973,47.4,75392.76,0.0,-0.98867,1e-05,2.2181]
[1779559426403,47.4,75392.76,0.0,-0.98867,1e-05,2.2181]
[1779559426472,47.4,75392.76,0.0,-0.98867,1e-05,2.2181]
[1779559426505,47.4,75401.27,0.0,-0.9886,1e-05,2.23057]
[1779559427442,47.4,75402.32,0.0,-0.98859,1e-05,2.23211]
[1779559429675,47.4,75403.21,0.0,-0.98859,1e-05,2.23341]
[1779559429721,47.4,75403.21,0.0,-0.98859,1e-05,2.23341]
[1779559429817,47.4,75405.67,0.0,-0.98857,1e-05,2.237]
[1779559432261,47.4,75406.15,0.0,-0.98856,1e-05,2.23867]
[1779559432471,47.4,75406.15,0.0,-0.98856,1e-05,2.23867]
[1779559437731,47.41,75405.77,0.0,-0.98855,1e-05,2.24001]
[1779559437972,47.41,75406.31,0.0,-0.98854,1e-05,2.24078]
[1779559438268,47.41,75406.31,0.0,-0.98854,1e-05,2.24078]
[1779559438472,47.41,75406.31,0.0,-0.98854,1e-05,2.24078]
[1779559438519,47.41,75407.4,0.0,-0.98853,1e-05,2.24237]
[1779559443554,47.41,75407.06,0.0,-0.98854,1e-05,2.24179]
[1779559448589,47.41,75406.37,0.0,-0.98854,1e-05,2.24072]
[1779559453791,47.41,75406.6,0.0,-0.98854,1e-05,2.24102]
[1779559453973,47.41,75406.91,0.0,-0.98854,1e-05,2.24145]
[1779559454224,47.41,75406.91,0.0,-0.98854,1e-05,2.24145]
[1779559458626,47.41,75407.76,0.0,-0.98853,1e-05,2.24268]
[1779559458726,47.41,75407.76,0.0,-0.98853,1e-05,2.24268]
[1779559458780,47.41,75408.51,0.0,-0.98853,1e-05,2.24375]
[1779559464638,47.41,75409.38,0.0,-0.98852,1e-05,2.24498]
[1779559464722,47.41,75409.38,0.0,-0.98852,1e-05,2.24498]
[1779559470743,47.41,75411.49,0.0,-0.9885,1e-05,2.24798]
[1779559475778,47.41,75411.68,0.0,-0.98851,1e-05,2.24682]
[1779559476751,47.41,75411.68,0.0,-0.98851,1e-05,2.24682]
[1779559476973,47.41,75412.94,0.0,-0.9885,1e-05,2.24867]
[1779559478123,47.41,75413.37,0.0,-0.98849,1e-05,2.24929]
[1779559478223,47.41,75413.37,0.0,-0.98849,1e-05,2.24929]
[1779559478799,47.41,75413.41,0.0,-0.98849,1e-05,2.24933]
[1779559483834,47.41,75416.87,0.0,-0.98846,1e-05,2.25434]
[1779559484840,47.41,75420.26,0.0,-0.98844,1e-05,2.25933]
[1779559485977,47.41,75422.65,0.0,-0.98841,1e-05,2.26283]
[1779559486222,47.41,75422.65,0.0,-0.98841,1e-05,2.26283]
[1779559491890,47.41,75426.69,0.0,-0.98838,1e-05,2.26856]
[1779559493652,47.41,75427.16,0.0,-0.98838,1e-05,2.26921]
[1779559493722,47.41,75427.16,0.0,-0.98838,1e-05,2.26921]
[1779559493904,47.41,75427.58,0.0,-0.98837,1e-05,2.26979]
[1779559498939,47.41,75427.55,0.0,-0.98838,1e-05,2.26949]
[1779559501627,47.41,75428.02,0.0,-0.98837,1e-05,2.2701]
[1779559501723,47.41,75428.02,0.0,-0.98837,1e-05,2.2701]
[1779559502967,47.41,75431.69,0.0,-0.98834,1e-05,2.27545]
[1779559507155,47.4,75433.21,0.0,-0.98833,1e-05,2.27747]
[1779559507224,47.4,75433.21,0.0,-0.98833,1e-05,2.27747]
[1779559508002,47.4,75433.37,0.0,-0.98833,1e-05,2.27765]
[1779559511975,47.4,75432.0,0.0,-0.98834,1e-05,2.27542]
[1779559511023,47.4,75436.23,0.0,-0.98831,1e-05,2.28172]
[1779559514729,47.4,75437.26,0.0,-0.9883,1e-05,2.28311]
[1779559514973,47.4,75437.26,0.0,-0.9883,1e-05,2.28311]
[1779559514824,47.4,75437.98,0.0,-0.98829,1e-05,2.28411]
[1779559520087,47.4,75436.65,0.0,-0.98831,1e-05,2.28168]
[1779559524666,47.4,75438.27,0.0,-0.98829,1e-05,2.28387]
[1779559524722,47.4,75438.27,0.0,-0.98829,1e-05,2.28387]
[1779559529150,47.4,75446.15,0.0,-0.98823,1e-05,2.2952]
[1779559530070,47.4,75446.15,0.0,-0.98823,1e-05,2.2952]
[1779559530224,47.4,75446.15,0.0,-0.98823,1e-05,2.2952]
[1779559530325,47.4,75448.22,0.0,-0.98821,1e-05,2.2982]
[1779559534970,47.4,75455.12,0.0,-0.98816,1e-05,2.30665]
[1779559537973,47.39,75455.85,0.0,-0.98815,1e-05,2.30762]
[1779559540452,47.39,75459.8,0.0,-0.98812,1e-05,2.31308]
[1779559541745,47.39,75459.8,0.0,-0.98812,1e-05,2.31308]
[1779559541974,47.39,75459.8,0.0,-0.98812,1e-05,2.31308]
[1779559542013,47.39,75460.31,0.0,-0.98812,1e-05,2.31358]
[1779559545930,47.39,75462.53,0.0,-0.9881,1e-05,2.31665]
[1779559545971,47.39,75462.53,0.0,-0.9881,1e-05,2.31665]
[1779559545931,47.39,75466.57,0.0,-0.98807,1e-05,2.32247]
[1779559552001,47.39,75467.1,0.0,-0.98807,1e-05,2.32267]
[1779559552222,47.39,75469.08,0.0,-0.98805,1e-05,2.32552]
[1779559552311,47.39,75469.22,0.0,-0.98805,1e-05,2.32557]
[1779559554342,47.38,75473.55,0.0,-0.98801,1e-05,2.33182]
[1779559555169,47.38,75473.55,0.0,-0.98801,1e-05,2.33182]
[1779559555224,47.38,75473.55,0.0,-0.98801,1e-05,2.33182]
[1779559558659,47.38,75476.56,0.0,-0.98799,1e-05,2.33587]
[1779559558722,47.38,75476.56,0.0,-0.98799,1e-05,2.33587]
[1779559558823,47.38,75479.1,0.0,-0.98797,1e-05,2.33956]
[1779559560384,47.38,75476.22,0.0,-0.988,1e-05,2.33481]
[1779559561391,47.38,75473.46,0.0,-0.98802,1e-05,2.33044]
[1779559562263,47.38,75473.46,0.0,-0.98802,1e-05,2.33044]
[1779559562472,47.38,75473.46,0.0,-0.98802,1e-05,2.33044]
[1779559566967,47.38,75472.95,0.0,-0.98803,1e-05,2.329]
[1779559566973,47.38,75472.95,0.0,-0.98803,1e-05,2.329]
[1779559567700,47.38,75472.43,0.0,-0.98804,1e-05,2.32804]
[1779559567721,47.38,75472.43,0.0,-0.98804,1e-05,2.32804]
[1779559567846,47.38,75473.11,0.0,-0.98803,1e-05,2.3289]
[1779559572497,47.37,75472.5,0.0,-0.98804,1e-05,2.32729]
[1779559572722,47.37,75472.5,0.0,-0.98804,1e-05,2.32729]
[1779559572785,47.37,75473.46,0.0,-0.98803,1e-05,2.32858]
[1779559573373,47.37,75473.46,0.0,-0.98803,1e-05,2.32858]
[1779559573472,47.37,75473.46,0.0,-0.98803,1e-05,2.32858]
[1779559578511,47.37,75475.17,0.0,-0.98803,1e-05,2.33012]
[1779559581330,47.37,75475.6,0.0,-0.98802,1e-05,2.33042]
[1779559581472,47.37,75475.6,0.0,-0.98802,1e-05,2.33042]
[1779559581532,47.37,75475.22,0.0,-0.98803,1e-05,2.32967]
[1779559582646,47.37,75475.22,0.0,-0.98803,1e-05,2.32967]
[1779559582722,47.37,75475.22,0.0,-0.98803,1e-05,2.32967]
[1779559588603,47.36,75474.48,0.0,-0.98804,1e-05,2.32749]
[1779559588722,47.36,75474.48,0.0,-0.98804,1e-05,2.32749]
[1779559588789,47.36,75474.08,0.0,-0.98805,1e-05,2.32671]
[1779559589590,47.36,75470.17,0.0,-0.98808,1e-05,2.32062]
[1779559590471,47.36,75470.17,0.0,-0.98808,1e-05,2.32062]
[1779559590557,47.36,75470.17,0.0,-0.98808,1e-05,2.32062]
[1779559590597,47.36,75467.47,0.0,-0.98811,1e-05,2.31638]
[1779559591604,47.36,75461.7,0.0,-0.98816,1e-05,2.30613]
[1779559593618,47.36,75460.8,0.0,-0.98817,1e-05,2.30451]
[1779559595050,47.36,75460.8,0.0,-0.98817,1e-05,2.30451]
[1779559595230,47.36,75461.96,0.0,-0.98816,1e-05,2.30612]
[1779559595911,47.36,75461.96,0.0,-0.98816,1e-05,2.30612]
[1779559595974,47.36,75461.96,0.0,-0.98816,1e-05,2.30612]
[1779559596013,47.36,75461.96,0.0,-0.98817,1e-05,2.30585]
[1779559601674,47.35,75462.19,0.0,-0.98817,1e-05,2.30552]
[1779559606709,47.35,75465.86,0.0,-0.98814,1e-05,2.31039]
[1779559607493,47.35,75465.86,0.0,-0.98814,1e-05,2.31039]
[1779559607721,47.35,75465.86,0.0,-0.98814,1e-05,2.31039]
[1779559607823,47.35,75466.42,0.0,-0.98814,1e-05,2.31109]
[1779559608550,47.35,75466.42,0.0,-0.98814,1e-05,2.31109]
[1779559608725,47.35,75466.42,0.0,-0.98814,1e-05,2.31109]
[1779559610481,47.35,75466.84,0.0,-0.98813,1e-05,2.31144]
[1779559610723,47.35,75466.84,0.0,-0.98813,1e-05,2.31144]
[1779559610737,47.35,75471.98,0.0,-0.98809,1e-05,2.31906]
[1779559611744,47.35,75475.26,0.0,-0.98806,1e-05,2.32387]
[1779559613550,47.35,75475.21,0.0,-0.98806,1e-05,2.32363]
[1779559613723,47.35,75475.21,0.0,-0.98806,1e-05,2.32363]
[1779559613759,47.35,75475.19,0.0,-0.98806,1e-05,2.32344]
[1779559615759,47.35,75476.6,0.0,-0.98805,1e-05,2.32541]
[1779559615975,47.35,75476.6,0.0,-0.98805,1e-05,2.32541]
[1779559622821,47.34,75477.89,0.0,-0.98805,1e-05,2.32601]
[1779559623532,47.34,75477.89,0.0,-0.98805,1e-05,2.32601]
[1779559623722,47.34,75477.89,0.0,-0.98805,1e-05,2.32601]
[1779559623828,47.34,75478.46,0.0,-0.98804,1e-05,2.3267]
[1779559624623,47.34,75478.46,0.0,-0.98804,1e-05,2.3267]
[1779559624722,47.34,75478.46,0.0,-0.98804,1e-05,2.3267]
[1779559627871,47.34,75481.23,0.0,-0.98802,1e-05,2.3304]
[1779559627973,47.34,75481.23,0.0,-0.98802,1e-05,2.3304]
[1779559628024,47.34,75483.66,0.0,-0.988,1e-05,2.33374]
[1779559629230,47.34,75484.5,0.0,-0.988,1e-05,2.33502]
[1779559629473,47.34,75484.5,0.0,-0.988,1e-05,2.33502]
[1779559634906,47.33,75487.34,0.0,-0.98798,1e-05,2.33825]
[1779559636074,47.33,75487.34,0.0,-0.98798,1e-05,2.33825]
[1779559636077,47.33,75487.89,0.0,-0.98798,1e-05,2.33873]
[1779559636222,47.33,75487.89,0.0,-0.98798,1e-05,2.33873]
[1779559636920,47.33,75488.72,0.0,-0.98797,1e-05,2.33999]
[1779559637306,47.33,75488.72,0.0,-0.98797,1e-05,2.33999]
[1779559637474,47.33,75488.72,0.0,-0.98797,1e-05,2.33999]
[1779559638934,47.33,75486.06,0.0,-0.98799,1e-05,2.33558]
[1779559639941,47.33,75479.87,0.0,-0.98805,1e-05,2.326]
[1779559640487,47.33,75479.87,0.0,-0.98805,1e-05,2.326]
[1779559640724,47.33,75479.87,0.0,-0.98805,1e-05,2.326]
[1779559643969,47.33,75470.87,0.0,-0.98813,1e-05,2.31176]
[1779559644396,47.33,75470.87,0.0,-0.98813,1e-05,2.31176]
[1779559644471,47.33,75470.87,0.0,-0.98813,1e-05,2.31176]
[1779559644975,47.33,75469.89,0.0,-0.98814,1e-05,2.31]
[1779559646195,47.33,75471.02,0.0,-0.98813,1e-05,2.31158]
[1779559646224,47.33,75471.02,0.0,-0.98813,1e-05,2.31158]
[1779559652027,47.32,75465.93,0.0,-0.98819,1e-05,2.30174]
[1779559653288,47.32,75465.39,0.0,-0.98819,1e-05,2.30081]
[1779559653471,47.32,75465.39,0.0,-0.98819,1e-05,2.30081]
[1779559654041,47.32,75464.67,0.0,-0.9882,1e-05,2.29961]
[1779559655252,47.32,75464.02,0.0,-0.98821,1e-05,2.29852]
[1779559655472,47.32,75464.02,0.0,-0.98821,1e-05,2.29852]
[1779559659833,47.32,75464.43,0.0,-0.98821,1e-05,2.29869]
[1779559659973,47.32,75464.43,0.0,-0.98821,1e-05,2.29869]
[1779559660083,47.32,75463.01,0.0,-0.98822,1e-05,2.29644]
[1779559666125,47.32,75464.01,0.0,-0.98821,1e-05,2.29729]
[1779559670065,47.32,75464.86,0.0,-0.98821,1e-05,2.29821]
[1779559670226,47.32,75464.82,0.0,-0.98821,1e-05,2.29804]
[1779559673347,47.31,75464.85,0.0,-0.98821,1e-05,2.29785]
[1779559673974,47.31,75464.85,0.0,-0.98821,1e-05,2.29785]
[1779559674066,47.31,75471.35,0.0,-0.98816,1e-05,2.30737]
[1779559674990,47.31,75471.35,0.0,-0.98816,1e-05,2.30737]
[1779559675225,47.31,75472.81,0.0,-0.98814,1e-05,2.30943]
[1779559680937,47.31,75472.75,0.0,-0.98815,1e-05,2.30879]
[1779559680975,47.31,75472.75,0.0,-0.98815,1e-05,2.30879]
[1779559687272,47.31,75472.59,0.0,-0.98816,1e-05,2.30747]
[1779559692307,47.3,75472.75,0.0,-0.98816,1e-05,2.30705]
[1779559694321,47.3,75470.49,0.0,-0.98818,1e-05,2.30339]
[1779559696959,47.3,75470.48,0.0,-0.98818,1e-05,2.30325]
[1779559696973,47.3,75470.48,0.0,-0.98818,1e-05,2.30325]
[1779559697974,47.3,75470.48,0.0,-0.98818,1e-05,2.303]
[1779559698075,47.3,75470.48,0.0,-0.98818,1e-05,2.30287]
[1779559698349,47.3,75464.37,0.0,-0.98824,1e-05,2.29369]
[1779559700983,47.3,75464.05,0.0,-0.98824,1e-05,2.2931]
[1779559701225,47.3,75466.03,0.0,-0.98822,1e-05,2.29586]
[1779559703384,47.3,75470.99,0.0,-0.98818,1e-05,2.30308]
[1779559705914,47.3,75470.91,0.0,-0.98818,1e-05,2.30283]
[1779559705973,47.3,75470.91,0.0,-0.98818,1e-05,2.30283]
[1779559706819,47.3,75469.75,0.0,-0.98819,1e-05,2.30085]
[1779559706972,47.3,75469.75,0.0,-0.98819,1e-05,2.30085]
[1779559707073,47.3,75470.2,0.0,-0.98819,1e-05,2.30141]
[1779559715468,47.29,75470.14,0.0,-0.9882,1e-05,2.299]
[1779559716671,47.29,75470.14,0.0,-0.9882,1e-05,2.299]
[1779559716724,47.29,75470.14,0.0,-0.9882,1e-05,2.299]
[1779559722520,47.29,75469.85,0.0,-0.98821,1e-05,2.29782]
[1779559727555,47.29,75470.01,0.0,-0.98821,1e-05,2.29752]
[1779559729621,47.29,75469.49,0.0,-0.98822,1e-05,2.29663]
[1779559729722,47.29,75469.49,0.0,-0.98822,1e-05,2.29663]
[1779559730510,47.29,75470.11,0.0,-0.98821,1e-05,2.29746]
[1779559730724,47.29,75470.11,0.0,-0.98821,1e-05,2.29746]
[1779559730803,47.29,75470.11,0.0,-0.98821,1e-05,2.29735]
[1779559736620,47.28,75468.94,0.0,-0.98823,1e-05,2.29495]
[1779559737355,47.28,75468.94,0.0,-0.98823,1e-05,2.29495]
[1779559737475,47.28,75468.94,0.0,-0.98823,1e-05,2.29495]
[1779559742664,47.28,75470.35,0.0,-0.98822,1e-05,2.29646]
[1779559748705,47.28,75470.42,0.0,-0.98822,1e-05,2.29595]
[1779559750884,47.28,75470.45,0.0,-0.98822,1e-05,2.2959]
[1779559750973,47.28,75470.45,0.0,-0.98822,1e-05,2.2959]
[1779559751493,47.28,75470.45,0.0,-0.98822,1e-05,2.2958]
[1779559751721,47.28,75470.45,0.0,-0.98822,1e-05,2.2958]
[1779559751726,47.28,75470.44,0.0,-0.98822,1e-05,2.29568]
[1779559757769,47.28,75470.6,0.0,-0.98823,1e-05,2.29532]
[1779559761370,47.27,75470.87,0.0,-0.98823,1e-05,2.29542]
[1779559761471,47.27,75470.87,0.0,-0.98823,1e-05,2.29542]
[1779559766833,47.27,75472.65,0.0,-0.98821,1e-05,2.29745]
[1779559769278,47.27,75472.99,0.0,-0.98821,1e-05,2.29774]
[1779559769474,47.27,75472.99,0.0,-0.98821,1e-05,2.29774]
[1779559770208,47.27,75472.99,0.0,-0.98821,1e-05,2.29774]
[1779559770222,47.27,75472.99,0.0,-0.98821,1e-05,2.29774]
[1779559770252,47.27,75473.17,0.0,-0.98821,1e-05,2.2978]
[1779559775867,47.27,75473.17,0.0,-0.98822,1e-05,2.29598]
[1779559776002,47.27,75473.17,0.0,-0.98822,1e-05,2.29598]
[1779559781937,47.27,75476.07,0.0,-0.9882,1e-05,2.29957]
[1779559782911,47.27,75476.07,0.0,-0.9882,1e-05,2.29957]
[1779559782971,47.27,75476.07,0.0,-0.9882,1e-05,2.29957]
[1779559783966,47.27,75477.21,0.0,-0.98819,1e-05,2.30117]
[1779559783972,47.27,75477.21,0.0,-0.98819,1e-05,2.30117]
[1779559784067,47.26,75477.4,0.0,-0.98819,1e-05,2.30134]
[1779559789117,47.26,75480.09,0.0,-0.98817,1e-05,2.30491]
[1779559789222,47.26,75480.09,0.0,-0.98817,1e-05,2.30491]
[1779559794890,47.26,75478.99,0.0,-0.98818,1e-05,2.30251]
[1779559794970,47.26,75478.99,0.0,-0.98818,1e-05,2.30251]
[1779559795029,47.26,75479.29,0.0,-0.98818,1e-05,2.30284]
[1779559800065,47.26,75480.02,0.0,-0.98818,1e-05,2.30334]
[1779559802051,47.26,75483.21,0.0,-0.98815,1e-05,2.30803]
[1779559802227,47.26,75483.21,0.0,-0.98815,1e-05,2.30803]
[1779559802194,47.26,75487.93,0.0,-0.98811,1e-05,2.31492]
[1779559805050,47.26,75489.15,0.0,-0.9881,1e-05,2.31663]
[1779559805224,47.26,75489.15,0.0,-0.9881,1e-05,2.31663]
[1779559805116,47.25,75488.15,0.0,-0.98811,1e-05,2.31498]
[1779559805985,47.25,75488.15,0.0,-0.98811,1e-05,2.31498]
[1779559806221,47.25,75488.15,0.0,-0.98811,1e-05,2.31498]
[1779559812165,47.25,75488.41,0.0,-0.98812,1e-05,2.31446]
[1779559813233,47.25,75488.41,0.0,-0.98812,1e-05,2.31446]
[1779559813474,47.25,75488.92,0.0,-0.98811,1e-05,2.31498]
[1779559815558,47.25,75488.02,0.0,-0.98812,1e-05,2.31349]
[1779559815721,47.25,75488.02,0.0,-0.98812,1e-05,2.31349]
[1779559816193,47.25,75488.36,0.0,-0.98812,1e-05,2.31376]
[1779559821270,47.25,75488.75,0.0,-0.98812,1e-05,2.31411]
[1779559821233,47.25,75501.38,0.0,-0.98801,1e-05,2.33304]
[1779559821967,47.25,75501.38,0.0,-0.98801,1e-05,2.33304]
[1779559822236,47.25,75503.63,0.0,-0.98799,1e-05,2.3362]
[1779559824560,47.24,75504.09,0.0,-0.98799,1e-05,2.33659]
[1779559830292,47.24,75503.66,0.0,-0.988,1e-05,2.33503]
[1779559834320,47.24,75506.33,0.0,-0.98798,1e-05,2.33709]
[1779559835473,47.24,75506.49,0.0,-0.98798,1e-05,2.33718]
[1779559835724,47.24,75506.49,0.0,-0.98798,1e-05,2.33718]
[1779559837424,47.24,75506.49,0.0,-0.98798,1e-05,2.33718]
[1779559837472,47.24,75506.49,0.0,-0.98798,1e-05,2.33718]
[1779559837525,47.24,75506.45,0.0,-0.98798,1e-05,2.33681]
[1779559841845,47.24,75506.73,0.0,-0.98798,1e-05,2.33779]
[1779559841970,47.24,75506.73,0.0,-0.98798,1e-05,2.33779]
[1779559847097,47.24,75506.63,0.0,-0.98798,1e-05,2.33687]
[1779559847222,47.24,75506.63,0.0,-0.98798,1e-05,2.33687]
[1779559847298,47.23,75507.06,0.0,-0.98798,1e-05,2.33722]
[1779559850382,47.23,75509.73,0.0,-0.98796,1e-05,2.34098]
[1779559850470,47.23,75509.73,0.0,-0.98796,1e-05,2.34098]
[1779559855469,47.23,75514.68,0.0,-0.98792,1e-05,2.34755]
[1779559856829,47.23,75514.68,0.0,-0.98792,1e-05,2.34755]
[1779559856972,47.23,75514.68,0.0,-0.98792,1e-05,2.34755]
[1779559858490,47.23,75508.78,0.0,-0.98797,1e-05,2.33902]
[1779559859497,47.23,75509.24,0.0,-0.98797,1e-05,2.33957]
[1779559861717,47.23,75509.11,0.0,-0.98797,1e-05,2.33921]
[1779559861971,47.23,75509.11,0.0,-0.98797,1e-05,2.33921]
[1779559863052,47.23,75506.79,0.0,-0.98799,1e-05,2.33552]
[1779559863222,47.23,75506.79,0.0,-0.98799,1e-05,2.33552]
[1779559863324,47.23,75505.58,0.0,-0.988,1e-05,2.33339]
[1779559865546,47.23,75505.76,0.0,-0.988,1e-05,2.33366]
[1779559865722,47.23,75505.76,0.0,-0.988,1e-05,2.33366]
[1779559868739,47.23,75506.1,0.0,-0.988,1e-05,2.33361]
[1779559868974,47.23,75506.1,0.0,-0.988,1e-05,2.33361]
[1779559868986,47.23,75505.58,0.0,-0.98801,1e-05,2.33268]
[1779559873595,47.22,75488.6,0.0,-0.98816,1e-05,2.30624]
[1779559874823,47.22,75488.6,0.0,-0.98816,1e-05,2.30624]
[1779559874972,47.22,75488.6,0.0,-0.98816,1e-05,2.30624]
[1779559875059,47.22,75488.74,0.0,-0.98816,1e-05,2.30636]
[1779559880646,47.22,75489.13,0.0,-0.98816,1e-05,2.30641]
[1779559881745,47.22,75489.13,0.0,-0.98816,1e-05,2.30641]
[1779559881970,47.22,75489.13,0.0,-0.98816,1e-05,2.30641]
[1779559882041,47.22,75489.13,0.0,-0.98816,1e-05,2.30641]
[1779559882222,47.22,75489.13,0.0,-0.98816,1e-05,2.30641]
[1779559882323,47.22,75489.11,0.0,-0.98816,1e-05,2.3062]
[1779559887695,47.22,75496.11,0.0,-0.9881,1e-05,2.31635]
[1779559888835,47.22,75496.11,0.0,-0.9881,1e-05,2.31635]
[1779559888970,47.22,75496.11,0.0,-0.9881,1e-05,2.31635]
[1779559889046,47.22,75502.28,0.0,-0.98805,1e-05,2.32561]
[1779559890716,47.22,75504.48,0.0,-0.98803,1e-05,2.32871]
[1779559893206,47.22,75506.46,0.0,-0.98802,1e-05,2.33019]
[1779559893220,47.22,75506.46,0.0,-0.98802,1e-05,2.33019]
[1779559896758,47.21,75510.95,0.0,-0.98799,1e-05,2.33636]
[1779559899050,47.21,75509.96,0.0,-0.988,1e-05,2.33471]
[1779559899221,47.21,75509.96,0.0,-0.988,1e-05,2.33471]
[1779559899265,47.21,75510.15,0.0,-0.988,1e-05,2.33472]
[1779559900516,47.21,75510.14,0.0,-0.988,1e-05,2.3347]
[1779559900720,47.21,75510.14,0.0,-0.988,1e-05,2.3347]
[1779559902801,47.21,75514.25,0.0,-0.98796,1e-05,2.34055]
[1779559907837,47.21,75521.02,0.0,-0.98791,1e-05,2.35014]
[1779559910176,47.21,75522.0,0.0,-0.9879,1e-05,2.35148]
[1779559910223,47.21,75522.0,0.0,-0.9879,1e-05,2.35148]
[1779559910234,47.21,75522.11,0.0,-0.9879,1e-05,2.35148]
[1779559914721,47.2,75523.43,0.0,-0.98789,1e-05,2.35282]
[1779559919922,47.2,75524.94,0.0,-0.98788,1e-05,2.35411]
[1779559924957,47.2,75523.86,0.0,-0.9879,1e-05,2.35161]
[1779559928161,47.2,75524.77,0.0,-0.98789,1e-05,2.35284]
[1779559928223,47.2,75524.77,0.0,-0.98789,1e-05,2.35284]
[1779559928325,47.19,75524.79,0.0,-0.98789,1e-05,2.35236]
[1779559928734,47.19,75524.79,0.0,-0.98789,1e-05,2.35236]
[1779559928972,47.19,75524.79,0.0,-0.98789,1e-05,2.35236]
[1779559932014,47.19,75532.3,0.0,-0.98783,1e-05,2.36337]
[1779559934114,47.19,75532.03,0.0,-0.98783,1e-05,2.36277]
[1779559934222,47.19,75532.03,0.0,-0.98783,1e-05,2.36277]
[1779559934323,47.19,75531.83,0.0,-0.98784,1e-05,2.36209]
[1779559934565,47.19,75531.83,0.0,-0.98784,1e-05,2.36209]
[1779559934723,47.19,75531.83,0.0,-0.98784,1e-05,2.36209]
[1779559935029,47.19,75535.53,0.0,-0.9878,1e-05,2.36779]
[1779559940079,47.19,75537.54,0.0,-0.98779,1e-05,2.36988]
[1779559942467,47.18,75537.92,0.0,-0.98779,1e-05,2.37006]
[1779559942722,47.18,75537.92,0.0,-0.98779,1e-05,2.37006]
[1779559942835,47.18,75537.92,0.0,-0.98779,1e-05,2.37006]
[1779559942972,47.18,75537.92,0.0,-0.98779,1e-05,2.37006]
[1779559943073,47.18,75537.92,0.0,-0.98779,1e-05,2.36986]
[1779559948135,47.18,75536.49,0.0,-0.98781,1e-05,2.36665]
[1779559949742,47.18,75536.84,0.0,-0.98781,1e-05,2.36699]
[1779559949970,47.18,75536.84,0.0,-0.98781,1e-05,2.36699]
[1779559950134,47.18,75536.84,0.0,-0.98781,1e-05,2.36699]
[1779559950222,47.18,75536.84,0.0,-0.98781,1e-05,2.36699]
[1779559950232,47.18,75537.14,0.0,-0.98781,1e-05,2.36726]
[1779559956191,47.17,75538.54,0.0,-0.98781,1e-05,2.36683]
[1779559961226,47.17,75539.52,0.0,-0.98781,1e-05,2.36736]
[1779559963240,47.17,75548.33,0.0,-0.98773,1e-05,2.38059]
[1779559965254,47.17,75548.27,0.0,-0.98773,1e-05,2.38008]
[1779559966402,47.17,75548.27,0.0,-0.98773,1e-05,2.38008]
[1779559966412,47.16,75548.44,0.0,-0.98773,1e-05,2.37991]
[1779559966472,47.16,75548.44,0.0,-0.98773,1e-05,2.37991]
[1779559966641,47.16,75548.44,0.0,-0.98773,1e-05,2.37991]
[1779559966722,47.16,75548.44,0.0,-0.98773,1e-05,2.37991]
[1779559971296,47.16,75552.88,0.0,-0.9877,1e-05,2.38593]
[1779559972303,47.16,75562.24,0.0,-0.98762,1e-05,2.40027]
[1779559973321,47.16,75569.22,0.0,-0.98755,1e-05,2.41095]
[1779559974322,47.16,75590.93,0.0,-0.98735,1e-05,2.44487]
[1779559975200,47.16,75590.93,0.0,-0.98735,1e-05,2.44487]
[1779559975326,47.16,75607.12,0.0,-0.9872,1e-05,2.47089]
[1779559976345,47.21,75664.47,0.0,-0.98658,1e-05,2.57667]
[1779559977409,47.21,75664.47,0.0,-0.98658,1e-05,2.57667]
[1779559977421,47.21,75693.73,0.0,-0.98628,1e-05,2.62697]
[1779559978357,47.23,75715.12,0.0,-0.98604,1e-05,2.66778]
[1779559978671,47.23,75715.12,0.0,-0.98604,1e-05,2.66778]
[1779559978963,47.23,75715.12,0.0,-0.98604,1e-05,2.66778]
[1779559979370,47.23,75718.27,0.0,-0.98601,1e-05,2.67229]
[1779559980376,47.23,75712.94,0.0,-0.98606,1e-05,2.66327]
[1779559981393,47.23,75712.94,0.0,-0.98606,1e-05,2.66327]
[1779559981427,47.22,75707.44,0.0,-0.98613,1e-05,2.65252]
[1779559981732,47.22,75707.44,0.0,-0.98613,1e-05,2.65252]
[1779559982464,47.22,75683.87,0.0,-0.98637,1e-05,2.61175]
[1779559984458,47.17,75678.56,0.0,-0.9865,1e-05,2.58992]
[1779559985373,47.17,75678.56,0.0,-0.9865,1e-05,2.58992]
[1779559985464,47.13,75672.6,0.0,-0.98663,1e-05,2.56859]
[1779559986472,47.13,75666.12,0.0,-0.98669,1e-05,2.55794]
[1779559987478,47.13,75666.12,0.0,-0.98669,1e-05,2.55794]
[1779559987478,47.13,75659.99,0.0,-0.98675,1e-05,2.54735]
[1779559988486,47.13,75650.73,0.0,-0.98684,1e-05,2.53224]
[1779559989486,47.13,75650.73,0.0,-0.98684,1e-05,2.53224]
[1779559989493,47.13,75646.76,0.0,-0.98688,1e-05,2.52578]
[1779559993522,47.13,75654.64,0.0,-0.98681,1e-05,2.53861]
[1779559994529,47.13,75651.01,0.0,-0.98684,1e-05,2.5327]
[1779559995536,47.13,75646.22,0.0,-0.98689,1e-05,2.52491]
[1779559996543,47.13,75638.94,0.0,-0.98696,1e-05,2.5131]
[1779559997551,47.13,75640.45,0.0,-0.98694,1e-05,2.51555]
[1779559999477,47.13,75641.8,0.0,-0.98693,1e-05,2.51773]
[1779559999564,47.13,75642.86,0.0,-0.98692,1e-05,2.519]
[1779560004599,47.12,75640.2,0.0,-0.98696,1e-05,2.51244]
[1779560006613,47.11,75631.08,0.0,-0.98705,1e-05,2.49684]
[1779560007620,47.11,75627.69,0.0,-0.98709,1e-05,2.49098]
[1779560010641,47.11,75632.32,0.0,-0.98705,1e-05,2.49722]
[1779560013662,47.1,75635.23,0.0,-0.98704,1e-05,2.4992]
[1779560017697,47.1,75627.94,0.0,-0.98712,1e-05,2.48581]
[1779560019711,47.09,75625.05,0.0,-0.98715,1e-05,2.4804]
[1779560024746,47.09,75624.73,0.0,-0.98716,1e-05,2.47798]
[1779560029781,47.08,75624.82,0.0,-0.98717,1e-05,2.47625]
[1779560032802,47.08,75631.75,0.0,-0.98711,1e-05,2.48624]
[1779560033809,47.07,75638.93,0.0,-0.98705,1e-05,2.4974]
[1779560034816,47.07,75637.75,0.0,-0.98706,1e-05,2.49509]
[1779560039851,47.06,75641.17,0.0,-0.98704,1e-05,2.49856]
[1779560045233,47.06,75643.06,0.0,-0.98703,1e-05,2.49996]
[1779560045324,47.06,75644.99,0.0,-0.98702,1e-05,2.50266]
[1779560050930,47.05,75645.35,0.0,-0.98703,1e-05,2.50072]
[1779560055963,47.04,75647.26,0.0,-0.98702,1e-05,2.50168]
[1779560061475,47.03,75647.2,0.0,-0.98703,1e-05,2.49987]
[1779560061576,47.03,75633.75,0.0,-0.98717,1e-05,2.47741]
[1779560062005,47.03,75627.94,0.0,-0.98722,1e-05,2.46811]
[1779560064022,47.03,75621.69,0.0,-0.98728,1e-05,2.4574]
[1779560065473,47.03,75621.69,0.0,-0.98728,1e-05,2.4574]
[1779560065574,47.03,75617.92,0.0,-0.98732,1e-05,2.45071]
[1779560068049,47.02,75614.86,0.0,-0.98736,1e-05,2.44518]
[1779560070276,47.02,75613.03,0.0,-0.98737,1e-05,2.44194]
[1779560070471,47.02,75613.03,0.0,-0.98737,1e-05,2.44194]
[1779560070987,47.02,75612.09,0.0,-0.98739,1e-05,2.43981]
[1779560071221,47.02,75612.09,0.0,-0.98739,1e-05,2.43981]
[1779560071574,47.02,75612.63,0.0,-0.98739,1e-05,2.4389]
[1779560075098,47.01,75609.54,0.0,-0.98743,1e-05,2.43307]
[1779560077096,47.01,75610.11,0.0,-0.98742,1e-05,2.43367]
[1779560077224,47.01,75610.11,0.0,-0.98742,1e-05,2.43367]
[1779560081171,47.01,75610.54,0.0,-0.98743,1e-05,2.43313]
[1779560081177,47.01,75626.17,0.0,-0.98728,1e-05,2.45765]
[1779560082149,47.01,75634.09,0.0,-0.98721,1e-05,2.46995]
[1779560083156,47.0,75627.09,0.0,-0.98728,1e-05,2.4584]
[1779560084163,47.0,75623.82,0.0,-0.98731,1e-05,2.45284]
[1779560084739,47.0,75623.82,0.0,-0.98731,1e-05,2.45284]
[1779560085170,47.0,75618.08,0.0,-0.98737,1e-05,2.44338]
[1779560086177,47.0,75610.45,0.0,-0.98744,1e-05,2.43097]
[1779560087185,47.0,75608.6,0.0,-0.98746,1e-05,2.42775]
[1779560088190,47.0,75629.13,0.0,-0.98727,1e-05,2.46005]
[1779560089198,47.0,75628.25,0.0,-0.98728,1e-05,2.45829]
[1779560090205,47.0,75623.47,0.0,-0.98733,1e-05,2.45033]
[1779560091939,46.99,75622.11,0.0,-0.98734,1e-05,2.4475]
[1779560091973,46.99,75622.11,0.0,-0.98734,1e-05,2.4475]
[1779560092171,46.99,75622.11,0.0,-0.98734,1e-05,2.4475]
[1779560092223,46.99,75622.11,0.0,-0.98734,1e-05,2.4475]
[1779560092324,46.99,75621.11,0.0,-0.98735,1e-05,2.44592]
[1779560094233,46.99,75617.28,0.0,-0.98739,1e-05,2.43918]
[1779560095043,46.99,75617.28,0.0,-0.98739,1e-05,2.43918]
[1779560095225,46.99,75617.28,0.0,-0.98739,1e-05,2.43918]
[1779560100231,46.99,75614.12,0.0,-0.98743,1e-05,2.43263]
[1779560100403,46.99,75614.12,0.0,-0.98743,1e-05,2.43263]
[1779560100470,46.99,75614.12,0.0,-0.98743,1e-05,2.43263]
[1779560100571,46.98,75614.43,0.0,-0.98743,1e-05,2.43252]
[1779560100917,46.98,75614.43,0.0,-0.98743,1e-05,2.43252]
[1779560101282,46.98,75627.48,0.0,-0.98731,1e-05,2.45323]
[1779560102426,46.98,75650.5,0.0,-0.98709,1e-05,2.48977]
[1779560103354,46.98,75654.65,0.0,-0.98706,1e-05,2.49613]
[1779560104657,46.98,75654.65,0.0,-0.98706,1e-05,2.49613]
[1779560104357,46.98,75651.89,0.0,-0.98709,1e-05,2.49127]
[1779560105365,46.98,75644.37,0.0,-0.98716,1e-05,2.47876]
[1779560107400,46.97,75640.35,0.0,-0.9872,1e-05,2.47153]
[1779560108398,46.97,75632.9,0.0,-0.98727,1e-05,2.45924]
[1779560109405,46.97,75638.35,0.0,-0.98723,1e-05,2.46758]
[1779560110412,46.97,75635.97,0.0,-0.98725,1e-05,2.46343]
[1779560113599,46.97,75635.99,0.0,-0.98725,1e-05,2.46275]
[1779560113720,46.97,75635.99,0.0,-0.98725,1e-05,2.46275]
[1779560114073,46.97,75637.62,0.0,-0.98724,1e-05,2.46465]
[1779560114221,46.97,75637.62,0.0,-0.98724,1e-05,2.46465]
[1779560114440,46.97,75636.25,0.0,-0.98726,1e-05,2.46246]
[1779560116829,46.96,75638.05,0.0,-0.98724,1e-05,2.46464]
[1779560116978,46.96,75638.05,0.0,-0.98724,1e-05,2.46464]
[1779560121823,46.96,75638.14,0.0,-0.98725,1e-05,2.46304]
[1779560121973,46.96,75638.14,0.0,-0.98725,1e-05,2.46304]
[1779560122150,46.96,75638.14,0.0,-0.98725,1e-05,2.46304]
[1779560122223,46.96,75638.14,0.0,-0.98725,1e-05,2.46304]
[1779560122496,46.95,75638.77,0.0,-0.98725,1e-05,2.4637]
[1779560126525,46.95,75646.22,0.0,-0.98719,1e-05,2.47422]
[1779560127078,46.95,75646.22,0.0,-0.98719,1e-05,2.47422]
[1779560127231,46.95,75646.22,0.0,-0.98719,1e-05,2.47422]
[1779560129546,46.95,75649.45,0.0,-0.98716,1e-05,2.47831]
[1779560129803,46.95,75649.45,0.0,-0.98716,1e-05,2.47831]
[1779560129969,46.95,75649.45,0.0,-0.98716,1e-05,2.47831]
[1779560130553,46.94,75651.49,0.0,-0.98715,1e-05,2.48084]
[1779560132876,46.94,75651.76,0.0,-0.98716,1e-05,2.47905]
[1779560132972,46.94,75651.76,0.0,-0.98716,1e-05,2.47905]
[1779560135543,46.94,75651.36,0.0,-0.98717,1e-05,2.47766]
[1779560135720,46.94,75651.36,0.0,-0.98717,1e-05,2.47766]
[1779560135588,46.94,75647.71,0.0,-0.9872,1e-05,2.47143]
[1779560136344,46.94,75647.71,0.0,-0.9872,1e-05,2.47143]
[1779560136475,46.94,75647.71,0.0,-0.9872,1e-05,2.47143]
[1779560136596,46.93,75651.95,0.0,-0.98716,1e-05,2.47788]
[1779560139620,46.93,75658.87,0.0,-0.98711,1e-05,2.4879]
[1779560140481,46.93,75658.87,0.0,-0.98711,1e-05,2.4879]
[1779560141222,46.93,75657.93,0.0,-0.98712,1e-05,2.486]
[1779560141634,46.93,75657.94,0.0,-0.98712,1e-05,2.48563]
[1779560142641,46.93,75650.85,0.0,-0.98719,1e-05,2.47384]
[1779560142841,46.93,75650.85,0.0,-0.98719,1e-05,2.47384]
[1779560143648,46.92,75649.47,0.0,-0.9872,1e-05,2.47126]
[1779560144654,46.92,75639.97,0.0,-0.98729,1e-05,2.45571]
[1779560145105,46.92,75639.97,0.0,-0.98729,1e-05,2.45571]
[1779560145223,46.92,75639.97,0.0,-0.98729,1e-05,2.45571]
[1779560145340,46.92,75639.97,0.0,-0.98729,1e-05,2.45571]
[1779560145471,46.92,75639.97,0.0,-0.98729,1e-05,2.45571]
[1779560145662,46.92,75638.69,0.0,-0.98731,1e-05,2.45334]
[1779560149046,46.92,75637.03,0.0,-0.98733,1e-05,2.44972]
[1779560149223,46.92,75637.03,0.0,-0.98733,1e-05,2.44972]
[1779560152714,46.91,75631.77,0.0,-0.98739,1e-05,2.44009]
[1779560156020,46.91,75630.85,0.0,-0.9874,1e-05,2.43773]
[1779560156227,46.91,75630.85,0.0,-0.9874,1e-05,2.43773]
[1779560156354,46.91,75630.85,0.0,-0.9874,1e-05,2.43773]
[1779560156470,46.91,75630.85,0.0,-0.9874,1e-05,2.43773]
[1779560156742,46.91,75630.38,0.0,-0.98741,1e-05,2.43668]
[1779560157749,46.91,75617.47,0.0,-0.98753,1e-05,2.41597]
[1779560158756,46.91,75611.02,0.0,-0.98759,1e-05,2.40556]
[1779560159605,46.91,75611.02,0.0,-0.98759,1e-05,2.40556]
[1779560159720,46.91,75611.02,0.0,-0.98759,1e-05,2.40556]
[1779560162824,46.9,75611.14,0.0,-0.98759,1e-05,2.40501]
[1779560162975,46.9,75611.14,0.0,-0.98759,1e-05,2.40501]
[1779560163025,46.9,75610.89,0.0,-0.9876,1e-05,2.40437]
[1779560167135,46.9,75611.62,0.0,-0.98759,1e-05,2.40478]
[1779560167221,46.9,75611.62,0.0,-0.98759,1e-05,2.40478]
[1779560168846,46.9,75606.39,0.0,-0.98765,1e-05,2.39584]
[1779560169849,46.9,75591.38,0.0,-0.98778,1e-05,2.3722]
[1779560170871,46.9,75589.71,0.0,-0.9878,1e-05,2.36942]
[1779560171871,46.89,75583.71,0.0,-0.98785,1e-05,2.35994]
[1779560173885,46.89,75578.05,0.0,-0.98791,1e-05,2.35086]
[1779560176906,46.89,75583.6,0.0,-0.98786,1e-05,2.35898]
[1779560179927,46.89,75591.13,0.0,-0.9878,1e-05,2.37014]
[1779560180934,46.89,75586.13,0.0,-0.98784,1e-05,2.3622]
[1779560182645,46.89,75586.13,0.0,-0.98784,1e-05,2.3622]
[1779560182719,46.89,75586.13,0.0,-0.98784,1e-05,2.3622]
[1779560182720,46.89,75589.81,0.0,-0.98781,1e-05,2.36754]
[1779560183954,46.89,75595.05,0.0,-0.98776,1e-05,2.3755]
[1779560185434,46.89,75595.05,0.0,-0.98776,1e-05,2.3755]
[1779560185471,46.89,75595.05,0.0,-0.98776,1e-05,2.3755]
[1779560185535,46.89,75597.91,0.0,-0.98774,1e-05,2.37975]
[1779560189509,46.88,75596.71,0.0,-0.98775,1e-05,2.37726]
[1779560189719,46.88,75596.71,0.0,-0.98775,1e-05,2.37726]
[1779560189779,46.88,75591.89,0.0,-0.9878,1e-05,2.36937]
[1779560195032,46.88,75590.56,0.0,-0.98783,1e-05,2.36495]
[1779560195939,46.88,75590.56,0.0,-0.98783,1e-05,2.36495]
[1779560195969,46.88,75590.56,0.0,-0.98783,1e-05,2.36495]
[1779560197046,46.88,75581.82,0.0,-0.98791,1e-05,2.35106]
[1779560197951,46.88,75581.82,0.0,-0.98791,1e-05,2.35106]
[1779560197971,46.88,75581.82,0.0,-0.98791,1e-05,2.35106]
[1779560198053,46.88,75581.31,0.0,-0.98791,1e-05,2.35011]
[1779560199203,46.88,75581.31,0.0,-0.98791,1e-05,2.35011]
[1779560199221,46.88,75581.31,0.0,-0.98791,1e-05,2.35011]
[1779560203772,46.87,75581.82,0.0,-0.98791,1e-05,2.35026]
[1779560203969,46.87,75581.27,0.0,-0.98792,1e-05,2.34925]
[1779560204015,46.87,75581.27,0.0,-0.98792,1e-05,2.34925]
[1779560204221,46.87,75581.27,0.0,-0.98792,1e-05,2.34925]
[1779560204270,46.87,75581.61,0.0,-0.98791,1e-05,2.34962]
[1779560209191,46.87,75580.1,0.0,-0.98793,1e-05,2.34665]
[1779560209222,46.87,75580.1,0.0,-0.98793,1e-05,2.34665]
[1779560212484,46.87,75580.32,0.0,-0.98793,1e-05,2.34651]
[1779560212720,46.87,75580.32,0.0,-0.98793,1e-05,2.34651]
[1779560212821,46.87,75579.96,0.0,-0.98794,1e-05,2.34565]
[1779560213475,46.87,75579.96,0.0,-0.98794,1e-05,2.34565]
[1779560213639,46.87,75579.96,0.0,-0.98794,1e-05,2.34565]
[1779560214165,46.87,75577.07,0.0,-0.98796,1e-05,2.34104]
[1779560215173,46.87,75571.17,0.0,-0.98802,1e-05,2.33183]
[1779560215924,46.87,75571.17,0.0,-0.98802,1e-05,2.33183]
[1779560215975,46.87,75571.17,0.0,-0.98802,1e-05,2.33183]
[1779560216179,46.87,75571.24,0.0,-0.98802,1e-05,2.3318]
[1779560219173,46.87,75571.34,0.0,-0.98802,1e-05,2.3317]
[1779560219219,46.87,75571.34,0.0,-0.98802,1e-05,2.3317]
[1779560219321,46.86,75575.5,0.0,-0.98798,1e-05,2.33796]
[1779560224572,46.86,75576.41,0.0,-0.98798,1e-05,2.33882]
[1779560224720,46.86,75576.41,0.0,-0.98798,1e-05,2.33882]
[1779560224821,46.86,75576.46,0.0,-0.98798,1e-05,2.33862]
[1779560230277,46.86,75575.48,0.0,-0.98799,1e-05,2.33644]
[1779560230971,46.86,75575.48,0.0,-0.98799,1e-05,2.33644]
[1779560235314,46.86,75583.59,0.0,-0.98792,1e-05,2.34826]
[1779560236655,46.86,75589.23,0.0,-0.98787,1e-05,2.35666]
[1779560237329,46.86,75593.1,0.0,-0.98784,1e-05,2.36265]
[1779560238875,46.85,75594.23,0.0,-0.98783,1e-05,2.36423]
[1779560238969,46.85,75594.23,0.0,-0.98783,1e-05,2.36423]
[1779560239239,46.85,75594.23,0.0,-0.98783,1e-05,2.36423]
[1779560239343,46.85,75596.38,0.0,-0.98781,1e-05,2.36738]
[1779560240350,46.85,75601.74,0.0,-0.98776,1e-05,2.37553]
[1779560240971,46.85,75601.74,0.0,-0.98776,1e-05,2.37553]
[1779560244291,46.85,75603.89,0.0,-0.98775,1e-05,2.37829]
[1779560244469,46.85,75603.89,0.0,-0.98775,1e-05,2.37829]
[1779560244490,46.85,75604.52,0.0,-0.98774,1e-05,2.37907]
[1779560245385,46.85,75607.59,0.0,-0.98772,1e-05,2.38366]
[1779560250420,46.85,75609.36,0.0,-0.98771,1e-05,2.38539]
[1779560253441,46.84,75606.19,0.0,-0.98775,1e-05,2.3784]
[1779560256617,46.84,75608.57,0.0,-0.98773,1e-05,2.38154]
[1779560256973,46.84,75608.57,0.0,-0.98773,1e-05,2.38154]
[1779560257469,46.84,75612.97,0.0,-0.98769,1e-05,2.38821]
[1779560258476,46.84,75617.17,0.0,-0.98765,1e-05,2.39458]
[1779560258890,46.84,75617.17,0.0,-0.98765,1e-05,2.39458]
[1779560258973,46.84,75617.17,0.0,-0.98765,1e-05,2.39458]
[1779560259483,46.84,75618.47,0.0,-0.98764,1e-05,2.3964]
[1779560260490,46.84,75624.64,0.0,-0.98759,1e-05,2.40586]
[1779560261497,46.84,75628.89,0.0,-0.98755,1e-05,2.41232]
[1779560262504,46.84,75631.91,0.0,-0.98752,1e-05,2.41683]
[1779560263511,46.83,75637.08,0.0,-0.98748,1e-05,2.42474]
[1779560264518,46.83,75643.83,0.0,-0.98742,1e-05,2.43518]
[1779560265525,46.83,75649.93,0.0,-0.98736,1e-05,2.44461]
[1779560266535,46.83,75653.63,0.0,-0.98733,1e-05,2.45021]
[1779560268546,46.83,75655.84,0.0,-0.98731,1e-05,2.45311]
[1779560269553,46.83,75651.94,0.0,-0.98735,1e-05,2.44657]
[1779560270562,46.83,75655.3,0.0,-0.98732,1e-05,2.4516]
[1779560272576,46.82,75660.67,0.0,-0.98727,1e-05,2.45955]
[1779560275597,46.82,75665.49,0.0,-0.98723,1e-05,2.46627]
[1779560276604,46.82,75670.77,0.0,-0.98719,1e-05,2.47441]
[1779560278620,46.82,75673.62,0.0,-0.98716,1e-05,2.47829]
[1779560281640,46.81,75677.5,0.0,-0.98713,1e-05,2.48343]
[1779560282647,46.81,75687.34,0.0,-0.98704,1e-05,2.49896]
[1779560283656,46.81,75682.1,0.0,-0.98709,1e-05,2.4901]
[1779560284694,46.81,75679.91,0.0,-0.98712,1e-05,2.48615]
[1779560286708,46.8,75678.32,0.0,-0.98714,1e-05,2.48242]
[1779560289739,46.8,75681.76,0.0,-0.98711,1e-05,2.48685]
[1779560290746,46.8,75685.76,0.0,-0.98708,1e-05,2.49332]
[1779560291753,46.8,75673.49,0.0,-0.9872,1e-05,2.47275]
[1779560292764,46.8,75669.27,0.0,-0.98724,1e-05,2.46561]
[1779560293767,46.79,75672.88,0.0,-0.98721,1e-05,2.47106]
[1779560296059,46.79,75674.18,0.0,-0.9872,1e-05,2.47244]
[1779560296219,46.79,75674.18,0.0,-0.9872,1e-05,2.47244]
[1779560299809,46.79,75677.52,0.0,-0.98718,1e-05,2.47639]
[1779560300877,46.79,75677.52,0.0,-0.98718,1e-05,2.47639]
[1779560300885,46.78,75681.86,0.0,-0.98714,1e-05,2.48301]
[1779560300971,46.78,75681.86,0.0,-0.98714,1e-05,2.48301]
[1779560301823,46.78,75684.05,0.0,-0.98712,1e-05,2.48617]
[1779560303004,46.78,75683.32,0.0,-0.98713,1e-05,2.4846]
[1779560303220,46.78,75683.32,0.0,-0.98713,1e-05,2.4846]
[1779560303837,46.78,75680.79,0.0,-0.98715,1e-05,2.48014]
[1779560306862,46.78,75688.72,0.0,-0.98709,1e-05,2.49182]
[1779560307065,46.78,75688.72,0.0,-0.98709,1e-05,2.49182]
[1779560307257,46.78,75688.72,0.0,-0.98709,1e-05,2.49182]
[1779560307869,46.78,75689.7,0.0,-0.98708,1e-05,2.49301]
[1779560310892,46.77,75692.13,0.0,-0.98706,1e-05,2.49574]
[1779560312906,46.77,75683.17,0.0,-0.98716,1e-05,2.47898]
[1779560313913,46.77,75683.08,0.0,-0.98716,1e-05,2.47846]
[1779560314854,46.77,75683.08,0.0,-0.98716,1e-05,2.47846]
[1779560314969,46.76,75683.29,0.0,-0.98716,1e-05,2.47843]
[1779560319426,46.76,75682.03,0.0,-0.98718,1e-05,2.47529]
[1779560319469,46.76,75682.03,0.0,-0.98718,1e-05,2.47529]
[1779560319527,46.76,75681.22,0.0,-0.98719,1e-05,2.47362]
[1779560320326,46.76,75681.22,0.0,-0.98719,1e-05,2.47362]
[1779560320469,46.76,75681.22,0.0,-0.98719,1e-05,2.47362]
[1779560324609,46.75,75682.73,0.0,-0.98719,1e-05,2.47459]
[1779560324720,46.75,75682.73,0.0,-0.98719,1e-05,2.47459]
[1779560324821,46.75,75681.2,0.0,-0.9872,1e-05,2.47139]
[1779560326416,46.75,75682.9,0.0,-0.98719,1e-05,2.47413]
[1779560326469,46.75,75682.9,0.0,-0.98719,1e-05,2.47413]
[1779560331593,46.74,75682.86,0.0,-0.9872,1e-05,2.47224]
[1779560331719,46.74,75682.86,0.0,-0.9872,1e-05,2.47224]
[1779560331820,46.74,75681.8,0.0,-0.98721,1e-05,2.46981]
[1779560333549,46.74,75682.64,0.0,-0.98721,1e-05,2.47116]
[1779560333719,46.74,75682.64,0.0,-0.98721,1e-05,2.47116]
[1779560337113,46.74,75683.94,0.0,-0.9872,1e-05,2.47182]
[1779560337227,46.74,75683.94,0.0,-0.9872,1e-05,2.47182]
[1779560338563,46.74,75683.71,0.0,-0.98721,1e-05,2.47109]
[1779560338719,46.74,75683.71,0.0,-0.98721,1e-05,2.47109]
[1779560338765,46.73,75681.78,0.0,-0.98723,1e-05,2.46727]
[1779560340103,46.73,75676.87,0.0,-0.98728,1e-05,2.45903]
[1779560341362,46.73,75676.87,0.0,-0.98728,1e-05,2.45903]
[1779560341471,46.73,75676.87,0.0,-0.98728,1e-05,2.45903]
[1779560341572,46.73,75674.37,0.0,-0.9873,1e-05,2.45469]
[1779560342117,46.73,75678.65,0.0,-0.98727,1e-05,2.46122]
[1779560344385,46.73,75680.0,0.0,-0.98725,1e-05,2.46304]
[1779560344468,46.73,75680.0,0.0,-0.98725,1e-05,2.46304]
[1779560344486,46.73,75683.15,0.0,-0.98723,1e-05,2.46775]
[1779560345139,46.73,75683.15,0.0,-0.98723,1e-05,2.46775]
[1779560345220,46.73,75683.15,0.0,-0.98723,1e-05,2.46775]
[1779560349392,46.72,75684.48,0.0,-0.98722,1e-05,2.46847]
[1779560349469,46.72,75684.48,0.0,-0.98722,1e-05,2.46847]
[1779560350369,46.72,75684.48,0.0,-0.98723,1e-05,2.46811]
[1779560350469,46.72,75684.48,0.0,-0.98723,1e-05,2.46811]
[1779560350570,46.72,75685.01,0.0,-0.98722,1e-05,2.46861]
[1779560352970,46.72,75684.85,0.0,-0.98723,1e-05,2.46799]
[1779560352973,46.71,75695.12,0.0,-0.98713,1e-05,2.48381]
[1779560353991,46.71,75694.25,0.0,-0.98714,1e-05,2.48241]
[1779560354220,46.71,75694.25,0.0,-0.98714,1e-05,2.48241]
[1779560355219,46.71,75697.34,0.0,-0.98712,1e-05,2.48665]
[1779560360254,46.7,75696.52,0.0,-0.98714,1e-05,2.48341]
[1779560362495,46.7,75696.97,0.0,-0.98713,1e-05,2.48377]
[1779560362721,46.7,75696.97,0.0,-0.98713,1e-05,2.48377]
[1779560366605,46.7,75697.22,0.0,-0.98714,1e-05,2.48267]
[1779560369229,46.69,75699.57,0.0,-0.98712,1e-05,2.48536]
[1779560369469,46.69,75699.57,0.0,-0.98712,1e-05,2.48536]
[1779560372339,46.69,75702.06,0.0,-0.98712,1e-05,2.48643]
[1779560375360,46.68,75695.93,0.0,-0.98718,1e-05,2.4754]
[1779560376367,46.68,75686.01,0.0,-0.98728,1e-05,2.45908]
[1779560377374,46.68,75686.6,0.0,-0.98727,1e-05,2.4597]
[1779560378381,46.68,75689.25,0.0,-0.98725,1e-05,2.46364]
[1779560379052,46.68,75689.25,0.0,-0.98725,1e-05,2.46364]
[1779560379223,46.68,75689.25,0.0,-0.98725,1e-05,2.46364]
[1779560379388,46.68,75690.96,0.0,-0.98724,1e-05,2.46606]
[1779560380395,46.68,75693.32,0.0,-0.98722,1e-05,2.46952]
[1779560383861,46.67,75694.39,0.0,-0.98721,1e-05,2.47056]
[1779560383969,46.67,75694.39,0.0,-0.98721,1e-05,2.47056]
[1779560385429,46.67,75699.5,0.0,-0.98717,1e-05,2.47778]
[1779560386437,46.67,75701.62,0.0,-0.98715,1e-05,2.48085]
[1779560387444,46.67,75703.66,0.0,-0.98713,1e-05,2.48379]
[1779560388151,46.67,75703.66,0.0,-0.98713,1e-05,2.48379]
[1779560388221,46.67,75703.66,0.0,-0.98713,1e-05,2.48379]
[1779560390465,46.66,75705.9,0.0,-0.98712,1e-05,2.48633]
[1779560393486,46.66,75713.49,0.0,-0.98705,1e-05,2.49754]
[1779560395500,46.66,75717.73,0.0,-0.98702,1e-05,2.50366]
[1779560396507,46.66,75720.94,0.0,-0.98699,1e-05,2.5085]
[1779560398971,46.65,75722.49,0.0,-0.98698,1e-05,2.51063]
[1779560398521,46.65,75726.06,0.0,-0.98694,1e-05,2.51605]
[1779560399528,46.65,75726.37,0.0,-0.98694,1e-05,2.51614]
[1779560400536,46.65,75724.47,0.0,-0.98696,1e-05,2.51262]
[1779560402549,46.65,75719.63,0.0,-0.98702,1e-05,2.5039]
[1779560403340,46.65,75719.63,0.0,-0.98702,1e-05,2.5039]
[1779560403470,46.65,75719.63,0.0,-0.98702,1e-05,2.5039]
[1779560404974,46.65,75719.94,0.0,-0.98702,1e-05,2.50401]
[1779560405045,46.64,75722.71,0.0,-0.98699,1e-05,2.50773]
[1779560405570,46.64,75725.48,0.0,-0.98697,1e-05,2.51226]
[1779560406577,46.64,75728.14,0.0,-0.98694,1e-05,2.51619]
[1779560407993,46.64,75728.14,0.0,-0.98694,1e-05,2.51619]
[1779560407584,46.64,75732.11,0.0,-0.98691,1e-05,2.52228]
[1779560408220,46.64,75732.11,0.0,-0.98691,1e-05,2.52228]
[1779560408973,46.64,75732.11,0.0,-0.98691,1e-05,2.52228]
[1779560408974,46.64,75731.86,0.0,-0.98692,1e-05,2.52102]
[1779560413993,46.63,75733.05,0.0,-0.98691,1e-05,2.52169]
[1779560414220,46.63,75733.09,0.0,-0.98691,1e-05,2.52133]
[1779560415643,46.63,75744.83,0.0,-0.98681,1e-05,2.53977]
[1779560416650,46.63,75750.25,0.0,-0.98676,1e-05,2.54825]
[1779560417665,46.62,75762.76,0.0,-0.98664,1e-05,2.56852]
[1779560418667,46.62,75766.27,0.0,-0.98661,1e-05,2.57385]
[1779560419674,46.62,75763.94,0.0,-0.98663,1e-05,2.56944]
[1779560421692,46.62,75771.28,0.0,-0.98657,1e-05,2.58064]
[1779560422701,46.61,75780.92,0.0,-0.98647,1e-05,2.59626]
[1779560423709,46.61,75785.08,0.0,-0.98643,1e-05,2.6027]
[1779560424717,46.61,75786.32,0.0,-0.98643,1e-05,2.60422]
[1779560425724,46.61,75791.36,0.0,-0.98638,1e-05,2.61213]
[1779560427744,46.6,75812.4,0.0,-0.98618,1e-05,2.6466]
[1779560428348,46.6,75812.4,0.0,-0.98618,1e-05,2.6466]
[1779560428749,46.6,75821.04,0.0,-0.98609,1e-05,2.66075]
[1779560429760,46.6,75819.45,0.0,-0.98611,1e-05,2.65738]
[1779560430766,46.6,75816.9,0.0,-0.98614,1e-05,2.65234]
[1779560431575,46.6,75816.9,0.0,-0.98614,1e-05,2.65234]
[1779560431777,46.59,75823.34,0.0,-0.98609,1e-05,2.66113]
[1779560432784,46.59,75829.94,0.0,-0.98602,1e-05,2.67177]
[1779560434799,46.59,75824.2,0.0,-0.98609,1e-05,2.66126]
[1779560435807,46.58,75817.49,0.0,-0.98616,1e-05,2.64842]
[1779560436814,46.58,75813.02,0.0,-0.98621,1e-05,2.64015]
[1779560438828,46.58,75811.23,0.0,-0.98624,1e-05,2.63584]
[1779560439835,46.58,75814.04,0.0,-0.98621,1e-05,2.63998]
[1779560441849,46.57,75809.9,0.0,-0.98626,1e-05,2.63167]
[1779560442859,46.57,75812.7,0.0,-0.98624,1e-05,2.63581]
[1779560443864,46.57,75820.76,0.0,-0.98616,1e-05,2.64889]
[1779560444871,46.56,75823.98,0.0,-0.98613,1e-05,2.65374]
[1779560445878,46.56,75829.51,0.0,-0.98608,1e-05,2.66253]
[1779560446885,46.56,75827.46,0.0,-0.98611,1e-05,2.65835]
[1779560448899,46.55,75823.06,0.0,-0.98616,1e-05,2.6495]
[1779560449906,46.55,75820.96,0.0,-0.98618,1e-05,2.64527]
[1779560451268,46.55,75819.2,0.0,-0.98621,1e-05,2.64163]
[1779560451923,46.55,75818.54,0.0,-0.98622,1e-05,2.63987]
[1779560452927,46.55,75823.13,0.0,-0.98617,1e-05,2.64705]
[1779560454941,46.54,75820.88,0.0,-0.9862,1e-05,2.64193]
[1779560455947,46.54,75818.93,0.0,-0.98623,1e-05,2.63798]
[1779560458971,46.53,75816.15,0.0,-0.98627,1e-05,2.63138]
[1779560459978,46.53,75818.12,0.0,-0.98625,1e-05,2.63411]
[1779560460985,46.53,75814.24,0.0,-0.98629,1e-05,2.6269]
[1779560462795,46.53,75815.16,0.0,-0.98629,1e-05,2.62786]
[1779560462969,46.53,75815.16,0.0,-0.98629,1e-05,2.62786]
[1779560463031,46.52,75817.79,0.0,-0.98626,1e-05,2.63172]
[1779560464038,46.52,75813.13,0.0,-0.98632,1e-05,2.62321]
[1779560465391,46.52,75812.42,0.0,-0.98633,1e-05,2.62139]
[1779560465470,46.52,75812.42,0.0,-0.98633,1e-05,2.62139]
[1779560470081,46.51,75815.63,0.0,-0.98631,1e-05,2.62386]
[1779560470501,46.51,75815.63,0.0,-0.98631,1e-05,2.62386]
[1779560470719,46.51,75815.63,0.0,-0.98631,1e-05,2.62386]
[1779560472097,46.5,75821.27,0.0,-0.98626,1e-05,2.63223]
[1779560473105,46.5,75824.02,0.0,-0.98624,1e-05,2.63631]
[1779560474111,46.5,75829.82,0.0,-0.98618,1e-05,2.64558]
[1779560475043,46.5,75829.82,0.0,-0.98618,1e-05,2.64558]
[1779560475221,46.5,75829.7,0.0,-0.98619,1e-05,2.64476]
[1779560478139,46.49,75827.63,0.0,-0.98622,1e-05,2.63932]
[1779560479146,46.49,75824.91,0.0,-0.98625,1e-05,2.63406]
[1779560480869,46.49,75826.18,0.0,-0.98624,1e-05,2.6356]
[1779560480971,46.49,75826.18,0.0,-0.98624,1e-05,2.6356]
[1779560483174,46.48,75828.73,0.0,-0.98623,1e-05,2.63807]
[1779560484417,46.48,75828.73,0.0,-0.98623,1e-05,2.63807]
[1779560484470,46.48,75828.73,0.0,-0.98623,1e-05,2.63807]
[1779560484519,46.48,75831.65,0.0,-0.98621,1e-05,2.6418]
[1779560485188,46.48,75834.31,0.0,-0.98618,1e-05,2.64634]
[1779560486519,46.48,75834.31,0.0,-0.98618,1e-05,2.64634]
[1779560487203,46.47,75843.5,0.0,-0.98609,1e-05,2.66078]
[1779560488210,46.47,75837.88,0.0,-0.98616,1e-05,2.65051]
[1779560489217,46.47,75823.18,0.0,-0.98631,1e-05,2.6248]
[1779560490407,46.47,75823.18,0.0,-0.98631,1e-05,2.6248]
[1779560490435,46.46,75821.82,0.0,-0.98633,1e-05,2.62124]
[1779560491231,46.46,75817.92,0.0,-0.98638,1e-05,2.61312]
[1779560492239,46.46,75816.02,0.0,-0.9864,1e-05,2.6093]
[1779560494252,46.46,75818.3,0.0,-0.98638,1e-05,2.61199]
[1779560495259,46.45,75820.43,0.0,-0.98636,1e-05,2.61502]
[1779560498280,46.45,75822.22,0.0,-0.98636,1e-05,2.61571]
[1779560499979,46.45,75822.22,0.0,-0.98636,1e-05,2.61571]
[1779560500219,46.44,75820.59,0.0,-0.98638,1e-05,2.61236]
[1779560500736,46.44,75820.59,0.0,-0.98638,1e-05,2.61236]
[1779560500751,46.44,75823.31,0.0,-0.98636,1e-05,2.61639]
[1779560502033,46.44,75823.31,0.0,-0.98636,1e-05,2.61639]
[1779560502135,46.44,75825.46,0.0,-0.98634,1e-05,2.61944]
[1779560502220,46.44,75825.46,0.0,-0.98634,1e-05,2.61944]
[1779560504858,46.44,75826.95,0.0,-0.98633,1e-05,2.62137]
[1779560504970,46.44,75826.95,0.0,-0.98633,1e-05,2.62137]
[1779560505071,46.43,75837.55,0.0,-0.98623,1e-05,2.63821]
[1779560505340,46.43,75838.4,0.0,-0.98622,1e-05,2.63903]
[1779560506720,46.43,75838.4,0.0,-0.98622,1e-05,2.63903]
[1779560506958,46.43,75837.07,0.0,-0.98624,1e-05,2.63614]
[1779560507354,46.43,75840.59,0.0,-0.98621,1e-05,2.64152]
[1779560509004,46.43,75840.59,0.0,-0.98621,1e-05,2.64152]
[1779560509222,46.42,75839.75,0.0,-0.98622,1e-05,2.63945]
[1779560510468,46.42,75838.46,0.0,-0.98624,1e-05,2.63663]
[1779560510501,46.42,75832.01,0.0,-0.98631,1e-05,2.62503]
[1779560511752,46.42,75832.01,0.0,-0.98631,1e-05,2.62503]
[1779560511970,46.42,75832.01,0.0,-0.98631,1e-05,2.62503]
[1779560512026,46.42,75829.5,0.0,-0.98634,1e-05,2.62018]
[1779560512472,46.42,75829.5,0.0,-0.98634,1e-05,2.62018]
[1779560512493,46.42,75823.06,0.0,-0.9864,1e-05,2.60868]
[1779560513444,46.42,75823.06,0.0,-0.9864,1e-05,2.60868]
[1779560513469,46.42,75823.06,0.0,-0.9864,1e-05,2.60868]
[1779560513489,46.41,75820.67,0.0,-0.98643,1e-05,2.60408]
[1779560514402,46.41,75818.92,0.0,-0.98645,1e-05,2.60057]
[1779560517825,46.41,75818.31,0.0,-0.98646,1e-05,2.59843]
[1779560517970,46.41,75818.31,0.0,-0.98646,1e-05,2.59843]
[1779560519438,46.4,75814.85,0.0,-0.98651,1e-05,2.59097]
[1779560520445,46.4,75816.48,0.0,-0.9865,1e-05,2.59318]
[1779560521236,46.4,75816.48,0.0,-0.9865,1e-05,2.59318]
[1779560521452,46.4,75820.13,0.0,-0.98646,1e-05,2.59879]
[1779560522469,46.4,75820.13,0.0,-0.98646,1e-05,2.59879]
[1779560523212,46.4,75820.13,0.0,-0.98646,1e-05,2.59879]
[1779560523218,46.4,75826.27,0.0,-0.9864,1e-05,2.60861]
[1779560523466,46.39,75828.16,0.0,-0.98639,1e-05,2.61124]
[1779560525480,46.39,75826.33,0.0,-0.98641,1e-05,2.607]
[1779560529508,46.38,75819.53,0.0,-0.9865,1e-05,2.5933]
[1779560531202,46.38,75819.53,0.0,-0.9865,1e-05,2.5933]
[1779560531220,46.38,75819.53,0.0,-0.9865,1e-05,2.5933]
[1779560532494,46.38,75819.96,0.0,-0.9865,1e-05,2.59295]
[1779560534132,46.38,75818.69,0.0,-0.98651,1e-05,2.59028]
[1779560533536,46.37,75816.25,0.0,-0.98654,1e-05,2.58565]
[1779560534543,46.37,75822.66,0.0,-0.98648,1e-05,2.59591]
[1779560536128,46.37,75822.66,0.0,-0.98648,1e-05,2.59591]
[1779560536230,46.37,75820.73,0.0,-0.9865,1e-05,2.59212]
[1779560537592,46.37,75815.74,0.0,-0.98656,1e-05,2.58266]
[1779560540716,46.36,75817.53,0.0,-0.98655,1e-05,2.58463]
[1779560540968,46.36,75817.53,0.0,-0.98655,1e-05,2.58463]
[1779560540987,46.36,75825.5,0.0,-0.98647,1e-05,2.59752]
[1779560541620,46.36,75825.57,0.0,-0.98647,1e-05,2.59709]
[1779560543520,46.36,75824.57,0.0,-0.98649,1e-05,2.59486]
[1779560543719,46.36,75824.57,0.0,-0.98649,1e-05,2.59486]
[1779560543746,46.35,75824.48,0.0,-0.98649,1e-05,2.59417]
[1779560547833,46.35,75823.83,0.0,-0.98651,1e-05,2.59146]
[1779560547969,46.35,75823.83,0.0,-0.98651,1e-05,2.59146]
[1779560551112,46.34,75823.05,0.0,-0.98653,1e-05,2.58855]
[1779560551219,46.34,75823.05,0.0,-0.98653,1e-05,2.58855]
[1779560551130,46.34,75824.07,0.0,-0.98653,1e-05,2.58823]
[1779560554331,46.34,75824.56,0.0,-0.98653,1e-05,2.58748]
[1779560554469,46.34,75824.56,0.0,-0.98653,1e-05,2.58748]
[1779560558509,46.33,75823.58,0.0,-0.98655,1e-05,2.58374]
[1779560558719,46.33,75823.58,0.0,-0.98655,1e-05,2.58374]
[1779560558744,46.33,75823.7,0.0,-0.98655,1e-05,2.58343]
[1779560561626,46.32,75824.1,0.0,-0.98655,1e-05,2.58358]
[1779560561719,46.32,75824.1,0.0,-0.98655,1e-05,2.58358]
[1779560565420,46.32,75824.94,0.0,-0.98656,1e-05,2.58241]
[1779560565474,46.32,75824.94,0.0,-0.98656,1e-05,2.58241]
[1779560565794,46.31,75825.84,0.0,-0.98656,1e-05,2.58341]
[1779560569942,46.31,75826.81,0.0,-0.98655,1e-05,2.5835]
[1779560569976,46.31,75826.81,0.0,-0.98655,1e-05,2.5835]
[1779560570829,46.3,75837.86,0.0,-0.98645,1e-05,2.6011]
[1779560571836,46.3,75837.98,0.0,-0.98645,1e-05,2.60076]
[1779560572843,46.3,75832.55,0.0,-0.98651,1e-05,2.59105]
[1779560574138,46.3,75832.55,0.0,-0.98651,1e-05,2.59105]
[1779560574219,46.3,75832.55,0.0,-0.98651,1e-05,2.59105]
[1779560574271,46.3,75823.78,0.0,-0.9866,1e-05,2.57578]
[1779560574857,46.3,75823.63,0.0,-0.98661,1e-05,2.57503]
[1779560576851,46.29,75821.46,0.0,-0.98663,1e-05,2.5709]
[1779560576968,46.29,75821.46,0.0,-0.98663,1e-05,2.5709]
[1779560577006,46.29,75819.9,0.0,-0.98665,1e-05,2.5678]
[1779560579552,46.29,75817.65,0.0,-0.98668,1e-05,2.56308]
[1779560579718,46.29,75817.65,0.0,-0.98668,1e-05,2.56308]
[1779560581906,46.28,75824.92,0.0,-0.98661,1e-05,2.57383]
[1779560582336,46.28,75824.92,0.0,-0.98661,1e-05,2.57383]
[1779560582470,46.28,75824.92,0.0,-0.98661,1e-05,2.57383]
[1779560582913,46.28,75828.9,0.0,-0.98658,1e-05,2.58002]
[1779560584244,46.28,75828.9,0.0,-0.98658,1e-05,2.58002]
[1779560584469,46.28,75829.26,0.0,-0.98658,1e-05,2.58013]
[1779560584927,46.28,75829.61,0.0,-0.98658,1e-05,2.58021]
[1779560588279,46.28,75830.23,0.0,-0.98658,1e-05,2.58025]
[1779560588468,46.27,75828.89,0.0,-0.98659,1e-05,2.5775]
[1779560588955,46.27,75818.38,0.0,-0.9867,1e-05,2.55941]
[1779560589962,46.27,75819.82,0.0,-0.98669,1e-05,2.56135]
[1779560591307,46.27,75817.3,0.0,-0.98671,1e-05,2.55668]
[1779560591468,46.27,75817.3,0.0,-0.98671,1e-05,2.55668]
[1779560592504,46.27,75814.68,0.0,-0.98674,1e-05,2.55185]
[1779560592718,46.27,75814.68,0.0,-0.98674,1e-05,2.55185]
[1779560592983,46.27,75814.53,0.0,-0.98675,1e-05,2.55115]
[1779560593990,46.26,75807.41,0.0,-0.98682,1e-05,2.53886]
[1779560595175,46.26,75807.41,0.0,-0.98682,1e-05,2.53886]
[1779560595222,46.26,75807.41,0.0,-0.98682,1e-05,2.53886]
[1779560595249,46.26,75799.47,0.0,-0.9869,1e-05,2.52529]
[1779560596008,46.26,75798.81,0.0,-0.98691,1e-05,2.5238]
[1779560597011,46.26,75788.37,0.0,-0.98701,1e-05,2.5062]
[1779560598018,46.26,75784.31,0.0,-0.98705,1e-05,2.49917]
[1779560601039,46.25,75780.49,0.0,-0.9871,1e-05,2.49187]
[1779560603231,46.25,75781.56,0.0,-0.98709,1e-05,2.49328]
[1779560603053,46.25,75765.07,0.0,-0.98725,1e-05,2.46607]
[1779560604060,46.25,75762.04,0.0,-0.98728,1e-05,2.46087]
[1779560606538,46.25,75763.02,0.0,-0.98727,1e-05,2.46188]
[1779560608088,46.25,75770.12,0.0,-0.98721,1e-05,2.47283]
[1779560609094,46.25,75774.02,0.0,-0.98717,1e-05,2.47888]
[1779560612116,46.24,75777.66,0.0,-0.98715,1e-05,2.4824]
[1779560614964,46.24,75778.81,0.0,-0.98714,1e-05,2.48364]
[1779560615166,46.24,75778.81,0.0,-0.98714,1e-05,2.48364]
[1779560615196,46.24,75778.93,0.0,-0.98714,1e-05,2.48351]
[1779560621180,46.23,75776.37,0.0,-0.98718,1e-05,2.47741]
[1779560622013,46.23,75776.37,0.0,-0.98718,1e-05,2.47741]
[1779560625453,46.23,75772.52,0.0,-0.98722,1e-05,2.46994]
[1779560625793,46.23,75772.52,0.0,-0.98722,1e-05,2.46994]
[1779560626215,46.23,75773.01,0.0,-0.98722,1e-05,2.47045]
[1779560628993,46.22,75772.39,0.0,-0.98723,1e-05,2.46886]
[1779560629220,46.22,75772.39,0.0,-0.98723,1e-05,2.46886]
[1779560629236,46.22,75771.61,0.0,-0.98724,1e-05,2.4673]
[1779560634273,46.22,75772.14,0.0,-0.98724,1e-05,2.46676]
[1779560639328,46.21,75760.59,0.0,-0.98736,1e-05,2.4467]
[1779560641343,46.21,75755.36,0.0,-0.98741,1e-05,2.43778]
[1779560642352,46.21,75748.9,0.0,-0.98747,1e-05,2.42717]
[1779560643359,46.21,75745.41,0.0,-0.98751,1e-05,2.42136]
[1779560645371,46.21,75742.14,0.0,-0.98754,1e-05,2.41574]
[1779560646652,46.21,75738.81,0.0,-0.98758,1e-05,2.41005]
[1779560648392,46.21,75734.42,0.0,-0.98762,1e-05,2.40288]
[1779560651352,46.2,75734.03,0.0,-0.98762,1e-05,2.40209]
[1779560650406,46.2,75728.5,0.0,-0.98767,1e-05,2.39315]
[1779560652468,46.2,75727.37,0.0,-0.98769,1e-05,2.39105]
[1779560656448,46.2,75723.77,0.0,-0.98772,1e-05,2.38461]
[1779560658462,46.2,75715.83,0.0,-0.9878,1e-05,2.37181]
[1779560662328,46.2,75718.71,0.0,-0.98777,1e-05,2.37611]
[1779560662468,46.2,75718.96,0.0,-0.98777,1e-05,2.37638]
[1779560662490,46.2,75719.16,0.0,-0.98777,1e-05,2.37657]
[1779560663497,46.2,75725.13,0.0,-0.98772,1e-05,2.38588]
[1779560665511,46.2,75720.97,0.0,-0.98776,1e-05,2.37902]
[1779560670545,46.19,75721.49,0.0,-0.98776,1e-05,2.37916]
[1779560672560,46.19,75714.12,0.0,-0.98783,1e-05,2.36585]
[1779560673567,46.19,75710.66,0.0,-0.98786,1e-05,2.3603]
[1779560674574,46.19,75716.1,0.0,-0.98781,1e-05,2.36874]
[1779560676588,46.19,75719.0,0.0,-0.98779,1e-05,2.37305]
[1779560681623,46.19,75718.26,0.0,-0.9878,1e-05,2.37123]
[1779560685651,46.19,75714.23,0.0,-0.98784,1e-05,2.36437]
[1779560690691,46.18,75710.38,0.0,-0.98788,1e-05,2.35771]
[1779560695726,46.18,75716.63,0.0,-0.98783,1e-05,2.36696]
[1779560697740,46.18,75720.68,0.0,-0.98779,1e-05,2.37308]
[1779560698747,46.18,75726.98,0.0,-0.98773,1e-05,2.38289]
[1779560700761,46.18,75733.72,0.0,-0.98767,1e-05,2.39324]
[1779560702778,46.18,75739.65,0.0,-0.98762,1e-05,2.40232]
[1779560707813,46.17,75743.21,0.0,-0.98759,1e-05,2.40704]
[1779560712848,46.17,75745.62,0.0,-0.98758,1e-05,2.40992]
[1779560716878,46.17,75754.14,0.0,-0.9875,1e-05,2.42276]
[1779560717885,46.17,75741.34,0.0,-0.98762,1e-05,2.4021]
[1779560718892,46.17,75733.22,0.0,-0.9877,1e-05,2.38902]
[1779560719899,46.17,75734.43,0.0,-0.98769,1e-05,2.39078]
[1779560721459,46.16,75731.21,0.0,-0.98772,1e-05,2.38552]
[1779560721469,46.16,75731.21,0.0,-0.98772,1e-05,2.38552]
[1779560721913,46.16,75730.2,0.0,-0.98773,1e-05,2.38377]
[1779560722924,46.16,75724.35,0.0,-0.98778,1e-05,2.37438]
[1779560724939,46.16,75726.99,0.0,-0.98776,1e-05,2.37829]
[1779560729973,46.16,75728.57,0.0,-0.98775,1e-05,2.38008]
[1779560735009,46.16,75726.29,0.0,-0.98778,1e-05,2.37433]
[1779560739037,46.16,75722.88,0.0,-0.98782,1e-05,2.36841]
[1779560744072,46.15,75725.13,0.0,-0.9878,1e-05,2.37127]
[1779560749108,46.15,75725.16,0.0,-0.9878,1e-05,2.37062]
[1779560754143,46.15,75725.47,0.0,-0.98781,1e-05,2.37042]
[1779560759178,46.14,75725.2,0.0,-0.98781,1e-05,2.3693]
[1779560764213,46.14,75724.85,0.0,-0.98782,1e-05,2.36809]
[1779560769248,46.14,75723.62,0.0,-0.98783,1e-05,2.36548]
[1779560774283,46.14,75723.51,0.0,-0.98784,1e-05,2.36464]
[1779560778311,46.14,75717.59,0.0,-0.9879,1e-05,2.35482]
[1779560779318,46.13,75711.92,0.0,-0.98795,1e-05,2.34583]
[1779560784353,46.13,75711.21,0.0,-0.98796,1e-05,2.34422]
[1779560789388,46.13,75710.54,0.0,-0.98797,1e-05,2.3427]
[1779560794719,46.13,75710.37,0.0,-0.98798,1e-05,2.34064]
[1779560800465,46.13,75709.06,0.0,-0.98799,1e-05,2.33794]
[1779560806507,46.12,75714.06,0.0,-0.98795,1e-05,2.34518]
[1779560807514,46.12,75718.34,0.0,-0.98791,1e-05,2.35179]
[1779560809528,46.12,75713.51,0.0,-0.98796,1e-05,2.344]
[1779560812549,46.12,75709.44,0.0,-0.988,1e-05,2.33733]
[1779560814563,46.12,75701.77,0.0,-0.98807,1e-05,2.3252]
[1779560815570,46.12,75698.51,0.0,-0.9881,1e-05,2.32005]
[1779560816577,46.12,75697.74,0.0,-0.9881,1e-05,2.31878]
[1779560817696,46.12,75697.74,0.0,-0.9881,1e-05,2.31878]
[1779560817718,46.12,75697.74,0.0,-0.9881,1e-05,2.31878]
[1779560822286,46.12,75697.19,0.0,-0.98811,1e-05,2.31765]
[1779560822467,46.12,75697.19,0.0,-0.98811,1e-05,2.31765]
[1779560822387,46.12,75698.33,0.0,-0.9881,1e-05,2.31937]
[1779560827654,46.12,75685.57,0.0,-0.98822,1e-05,2.29936]
[1779560828661,46.12,75682.68,0.0,-0.98824,1e-05,2.2949]
[1779560833696,46.12,75682.15,0.0,-0.98825,1e-05,2.29406]
[1779560838732,46.12,75679.04,0.0,-0.98828,1e-05,2.28928]
[1779560843767,46.12,75670.01,0.0,-0.98836,1e-05,2.2755]
[1779560844774,46.12,75667.88,0.0,-0.98837,1e-05,2.27228]
[1779560846594,46.12,75668.34,0.0,-0.98837,1e-05,2.27302]
[1779560846719,46.12,75668.34,0.0,-0.98837,1e-05,2.27302]
[1779560851824,46.12,75677.79,0.0,-0.98829,1e-05,2.28627]
[1779560852831,46.12,75683.21,0.0,-0.98824,1e-05,2.2946]
[1779560853838,46.12,75686.71,0.0,-0.98821,1e-05,2.29999]
[1779560856439,46.12,75688.2,0.0,-0.9882,1e-05,2.30228]
[1779560856516,46.12,75692.43,0.0,-0.98816,1e-05,2.30879]
[1779560856859,46.12,75696.81,0.0,-0.98812,1e-05,2.31554]
[1779560857866,46.12,75703.77,0.0,-0.98806,1e-05,2.3263]
[1779560859324,46.12,75703.77,0.0,-0.98806,1e-05,2.3263]
[1779560859468,46.12,75703.77,0.0,-0.98806,1e-05,2.3263]
[1779560859570,46.12,75703.34,0.0,-0.98806,1e-05,2.32558]
[1779560861894,46.12,75707.85,0.0,-0.98802,1e-05,2.33244]
[1779560865637,46.12,75707.25,0.0,-0.98803,1e-05,2.33139]
[1779560865717,46.12,75707.25,0.0,-0.98803,1e-05,2.33139]
[1779560868943,46.12,75711.25,0.0,-0.988,1e-05,2.33732]
[1779560869950,46.12,75719.11,0.0,-0.98793,1e-05,2.34954]
[1779560870957,46.12,75722.9,0.0,-0.98789,1e-05,2.35539]
[1779560871965,46.12,75728.24,0.0,-0.98784,1e-05,2.36369]
[1779560874985,46.11,75734.62,0.0,-0.98779,1e-05,2.3734]
[1779560877522,46.11,75735.19,0.0,-0.98778,1e-05,2.37417]
[1779560877583,46.11,75736.6,0.0,-0.98777,1e-05,2.37627]
[1779560877658,46.11,75736.6,0.0,-0.98777,1e-05,2.37627]
[1779560877719,46.11,75736.6,0.0,-0.98777,1e-05,2.37627]
[1779560883047,46.11,75738.21,0.0,-0.98776,1e-05,2.37802]
[1779560885061,46.11,75741.78,0.0,-0.98773,1e-05,2.3834]
[1779560887014,46.11,75743.47,0.0,-0.98771,1e-05,2.38593]
[1779560887218,46.11,75743.47,0.0,-0.98771,1e-05,2.38593]
[1779560887314,46.11,75743.47,0.0,-0.98771,1e-05,2.38593]
[1779560887470,46.11,75743.47,0.0,-0.98771,1e-05,2.38593]
[1779560887571,46.11,75743.76,0.0,-0.98771,1e-05,2.38624]
[1779560890096,46.11,75750.33,0.0,-0.98765,1e-05,2.39622]
[1779560891103,46.11,75747.07,0.0,-0.98769,1e-05,2.39087]
[1779560893217,46.11,75746.43,0.0,-0.98769,1e-05,2.3897]
[1779560893388,46.11,75746.43,0.0,-0.98769,1e-05,2.3897]
[1779560893469,46.11,75746.43,0.0,-0.98769,1e-05,2.3897]
[1779560893489,46.11,75746.27,0.0,-0.98769,1e-05,2.38929]
[1779560899159,46.1,75748.41,0.0,-0.98768,1e-05,2.39176]
[1779560899949,46.1,75748.41,0.0,-0.98768,1e-05,2.39176]
[1779560899969,46.1,75748.41,0.0,-0.98768,1e-05,2.39176]
[1779560900061,46.1,75748.41,0.0,-0.98768,1e-05,2.39176]
[1779560900219,46.1,75748.41,0.0,-0.98768,1e-05,2.39176]
[1779560900276,46.1,75747.9,0.0,-0.98769,1e-05,2.39079]
[1779560904194,46.1,75753.47,0.0,-0.98764,1e-05,2.39903]
[1779560904985,46.1,75753.47,0.0,-0.98764,1e-05,2.39903]
[1779560905196,46.1,75753.47,0.0,-0.98764,1e-05,2.39903]
[1779560905221,46.1,75753.47,0.0,-0.98764,1e-05,2.39903]
[1779560905237,46.1,75755.29,0.0,-0.98762,1e-05,2.40177]
[1779560907215,46.1,75759.25,0.0,-0.98759,1e-05,2.40774]
[1779560909229,46.1,75763.1,0.0,-0.98755,1e-05,2.41353]
[1779560912155,46.09,75764.88,0.0,-0.98755,1e-05,2.41455]
[1779560912220,46.09,75764.88,0.0,-0.98755,1e-05,2.41455]
[1779560912256,46.09,75764.88,0.0,-0.98755,1e-05,2.41455]
[1779560912468,46.09,75764.88,0.0,-0.98755,1e-05,2.41455]
[1779560912505,46.09,75763.18,0.0,-0.98756,1e-05,2.41163]
[1779560914264,46.09,75756.34,0.0,-0.98763,1e-05,2.40034]
[1779560914866,46.09,75756.34,0.0,-0.98763,1e-05,2.40034]
[1779560914969,46.09,75756.34,0.0,-0.98763,1e-05,2.40034]
[1779560916047,46.09,75756.06,0.0,-0.98763,1e-05,2.39973]
[1779560916219,46.09,75756.06,0.0,-0.98763,1e-05,2.39973]
[1779560916278,46.09,75756.12,0.0,-0.98763,1e-05,2.39966]
[1779560921312,46.09,75757.75,0.0,-0.98762,1e-05,2.40142]
[1779560923665,46.09,75757.8,0.0,-0.98762,1e-05,2.40116]
[1779560923719,46.09,75757.8,0.0,-0.98762,1e-05,2.40116]
[1779560929370,46.08,75757.74,0.0,-0.98763,1e-05,2.40007]
[1779560929876,46.08,75757.74,0.0,-0.98763,1e-05,2.40007]
[1779560929936,46.08,75757.74,0.0,-0.98763,1e-05,2.40007]
[1779560929976,46.08,75757.74,0.0,-0.98763,1e-05,2.40007]
[1779560930376,46.08,75758.2,0.0,-0.98763,1e-05,2.40064]
[1779560935177,46.08,75758.08,0.0,-0.98763,1e-05,2.39978]
[1779560935221,46.08,75758.08,0.0,-0.98763,1e-05,2.39978]
[1779560935469,46.08,75758.08,0.0,-0.98763,1e-05,2.39978]
[1779560935563,46.08,75758.67,0.0,-0.98763,1e-05,2.40056]
[1779560940446,46.08,75763.79,0.0,-0.98759,1e-05,2.4079]
[1779560941098,46.08,75763.79,0.0,-0.98759,1e-05,2.4079]
[1779560941223,46.08,75763.79,0.0,-0.98759,1e-05,2.4079]
[1779560941231,46.08,75763.79,0.0,-0.98759,1e-05,2.4079]
[1779560941470,46.08,75763.79,0.0,-0.98759,1e-05,2.4079]
[1779560941543,46.08,75763.47,0.0,-0.98759,1e-05,2.40721]
[1779560943468,46.07,75773.45,0.0,-0.9875,1e-05,2.42284]
[1779560944072,46.07,75773.45,0.0,-0.9875,1e-05,2.42284]
[1779560944139,46.07,75773.45,0.0,-0.9875,1e-05,2.42284]
[1779560944220,46.07,75773.45,0.0,-0.9875,1e-05,2.42284]
[1779560944475,46.07,75774.57,0.0,-0.98749,1e-05,2.42443]
[1779560947499,46.07,75763.72,0.0,-0.98759,1e-05,2.40644]
[1779560948506,46.07,75762.09,0.0,-0.98761,1e-05,2.40367]
[1779560949087,46.07,75762.09,0.0,-0.98761,1e-05,2.40367]
[1779560949194,46.07,75762.09,0.0,-0.98761,1e-05,2.40367]
[1779560949222,46.07,75762.09,0.0,-0.98761,1e-05,2.40367]
[1779560949513,46.07,75762.52,0.0,-0.98761,1e-05,2.40419]
[1779560954548,46.07,75763.58,0.0,-0.9876,1e-05,2.40506]
[1779560959583,46.06,75762.75,0.0,-0.98761,1e-05,2.40293]
[1779560961781,46.06,75763.46,0.0,-0.98761,1e-05,2.40375]
[1779560961886,46.06,75763.46,0.0,-0.98761,1e-05,2.40375]
[1779560961969,46.06,75763.46,0.0,-0.98761,1e-05,2.40375]
[1779560962604,46.06,75764.98,0.0,-0.9876,1e-05,2.40601]
[1779560967639,46.06,75759.9,0.0,-0.98765,1e-05,2.39711]
[1779560968934,46.06,75758.28,0.0,-0.98767,1e-05,2.39437]
[1779560968968,46.06,75758.28,0.0,-0.98767,1e-05,2.39437]
[1779560969087,46.06,75758.28,0.0,-0.98767,1e-05,2.39437]
[1779560969219,46.06,75758.28,0.0,-0.98767,1e-05,2.39437]
[1779560969653,46.06,75759.29,0.0,-0.98766,1e-05,2.39584]
[1779560973454,46.06,75756.57,0.0,-0.98769,1e-05,2.38965]
[1779560973468,46.06,75756.57,0.0,-0.98769,1e-05,2.38965]
[1779560973610,46.06,75756.57,0.0,-0.98769,1e-05,2.38965]
[1779560973681,46.06,75755.55,0.0,-0.9877,1e-05,2.38789]
[1779560975695,46.05,75759.53,0.0,-0.98767,1e-05,2.39396]
[1779560976702,46.05,75764.19,0.0,-0.98762,1e-05,2.40126]
[1779560977654,46.05,75764.19,0.0,-0.98762,1e-05,2.40126]
[1779560977721,46.05,75764.19,0.0,-0.98762,1e-05,2.40126]
[1779560977709,46.05,75764.6,0.0,-0.98762,1e-05,2.40177]
[1779560977933,46.05,75764.6,0.0,-0.98762,1e-05,2.40177]
[1779560977968,46.05,75764.6,0.0,-0.98762,1e-05,2.40177]
[1779560978716,46.05,75764.69,0.0,-0.98762,1e-05,2.40176]
[1779560982744,46.05,75760.39,0.0,-0.98766,1e-05,2.39429]
[1779560984527,46.05,75760.39,0.0,-0.98766,1e-05,2.39429]
[1779560984718,46.05,75760.39,0.0,-0.98766,1e-05,2.39429]
[1779560984572,46.05,75751.92,0.0,-0.98774,1e-05,2.38055]
[1779560984820,46.05,75751.92,0.0,-0.98774,1e-05,2.38055]
[1779560984968,46.05,75751.92,0.0,-0.98774,1e-05,2.38055]
[1779560984985,46.05,75746.82,0.0,-0.98779,1e-05,2.37236]
[1779560986772,46.05,75742.81,0.0,-0.98783,1e-05,2.36582]
[1779560989635,46.05,75741.49,0.0,-0.98784,1e-05,2.36365]
[1779560989701,46.05,75738.5,0.0,-0.98787,1e-05,2.35885]
[1779560989875,46.05,75745.49,0.0,-0.98781,1e-05,2.36987]
[1779560990827,46.05,75757.84,0.0,-0.98769,1e-05,2.38926]
[1779560991833,46.05,75758.7,0.0,-0.98769,1e-05,2.39049]
[1779560993247,46.05,75758.7,0.0,-0.98769,1e-05,2.39049]
[1779560995862,46.04,75755.66,0.0,-0.98772,1e-05,2.38509]
[1779561001905,46.04,75762.21,0.0,-0.98766,1e-05,2.3947]
[1779561004377,46.04,75761.45,0.0,-0.98767,1e-05,2.39334]
[1779561004467,46.04,75761.45,0.0,-0.98767,1e-05,2.39334]
[1779561004498,46.04,75768.04,0.0,-0.98761,1e-05,2.4037]
[1779561004927,46.04,75792.5,0.0,-0.98738,1e-05,2.44285]
[1779561005934,46.04,75799.72,0.0,-0.98731,1e-05,2.45432]
[1779561006941,46.04,75801.87,0.0,-0.9873,1e-05,2.45755]
[1779561009965,46.03,75805.14,0.0,-0.98727,1e-05,2.46206]
[1779561010972,46.03,75808.12,0.0,-0.98724,1e-05,2.46664]
[1779561015000,46.03,75804.74,0.0,-0.98728,1e-05,2.45998]
[1779561017015,46.03,75798.74,0.0,-0.98734,1e-05,2.44969]
[1779561019788,46.03,75800.81,0.0,-0.98733,1e-05,2.45253]
[1779561019967,46.03,75800.81,0.0,-0.98733,1e-05,2.45253]
[1779561020269,46.03,75800.81,0.0,-0.98733,1e-05,2.45253]
[1779561020468,46.03,75800.81,0.0,-0.98733,1e-05,2.45253]
[1779561020569,46.02,75799.73,0.0,-0.98734,1e-05,2.45051]
[1779561026078,46.02,75792.76,0.0,-0.98741,1e-05,2.43766]
[1779561027085,46.02,75794.39,0.0,-0.9874,1e-05,2.44006]
[1779561028548,46.02,75794.39,0.0,-0.9874,1e-05,2.44006]
[1779561028717,46.02,75794.39,0.0,-0.9874,1e-05,2.44006]
[1779561028734,46.02,75794.39,0.0,-0.9874,1e-05,2.44006]
[1779561028641,46.02,75790.23,0.0,-0.98744,1e-05,2.43309]
[1779561028969,46.02,75790.23,0.0,-0.98744,1e-05,2.43309]
[1779561033127,46.01,75785.12,0.0,-0.9875,1e-05,2.42224]
[1779561034850,46.01,75783.94,0.0,-0.98751,1e-05,2.42013]
[1779561034953,46.01,75783.94,0.0,-0.98751,1e-05,2.42013]
[1779561034968,46.01,75783.94,0.0,-0.98751,1e-05,2.42013]
[1779561035101,46.01,75783.94,0.0,-0.98752,1e-05,2.41991]
[1779561036151,46.01,75792.43,0.0,-0.98744,1e-05,2.43337]
[1779561037066,46.01,75792.43,0.0,-0.98744,1e-05,2.43337]
[1779561037072,46.01,75792.43,0.0,-0.98744,1e-05,2.43337]
[1779561037219,46.01,75792.43,0.0,-0.98744,1e-05,2.43337]
[1779561037296,46.01,75792.16,0.0,-0.98744,1e-05,2.4327]
[1779561041747,46.01,75794.47,0.0,-0.98742,1e-05,2.43572]
[1779561041842,46.01,75795.21,0.0,-0.98742,1e-05,2.43667]
[1779561041968,46.01,75795.21,0.0,-0.98742,1e-05,2.43667]
[1779561042193,46.01,75795.5,0.0,-0.98742,1e-05,2.4369]
[1779561045905,46.0,75796.87,0.0,-0.98741,1e-05,2.43839]
[1779561045968,46.0,75796.87,0.0,-0.98741,1e-05,2.43839]
[1779561047796,46.0,75797.24,0.0,-0.98741,1e-05,2.43874]
[1779561047968,46.0,75797.27,0.0,-0.98741,1e-05,2.43855]
[1779561048235,46.0,75795.89,0.0,-0.98742,1e-05,2.43607]
[1779561049318,46.0,75795.89,0.0,-0.98742,1e-05,2.43607]
[1779561049469,46.0,75795.89,0.0,-0.98742,1e-05,2.43607]
[1779561052615,46.0,75798.29,0.0,-0.9874,1e-05,2.43923]
[1779561052622,46.0,75798.29,0.0,-0.9874,1e-05,2.43923]
[1779561052718,46.0,75798.29,0.0,-0.9874,1e-05,2.43923]
[1779561052717,46.0,75806.31,0.0,-0.98733,1e-05,2.45198]
[1779561053290,46.0,75808.1,0.0,-0.98731,1e-05,2.45462]
[1779561058327,45.99,75809.4,0.0,-0.98731,1e-05,2.45535]
[1779561060086,45.99,75810.33,0.0,-0.9873,1e-05,2.45659]
[1779561060142,45.99,75810.33,0.0,-0.9873,1e-05,2.45659]
[1779561060219,45.99,75810.33,0.0,-0.9873,1e-05,2.45659]
[1779561060320,45.99,75810.33,0.0,-0.9873,1e-05,2.45631]
[1779561065212,45.98,75811.78,0.0,-0.9873,1e-05,2.45756]
[1779561065220,45.98,75811.78,0.0,-0.9873,1e-05,2.45756]
[1779561066386,45.98,75806.81,0.0,-0.98735,1e-05,2.44892]
[1779561066937,45.98,75806.81,0.0,-0.98735,1e-05,2.44892]
[1779561066973,45.98,75806.81,0.0,-0.98735,1e-05,2.44892]
[1779561067232,45.98,75806.81,0.0,-0.98735,1e-05,2.44892]
[1779561067470,45.98,75806.81,0.0,-0.98735,1e-05,2.44892]
[1779561067573,45.98,75804.01,0.0,-0.98737,1e-05,2.44412]
[1779561071710,45.98,75806.19,0.0,-0.98736,1e-05,2.44688]
[1779561071718,45.98,75806.19,0.0,-0.98736,1e-05,2.44688]
[1779561071812,45.98,75810.41,0.0,-0.98732,1e-05,2.45347]
[1779561071877,45.98,75810.41,0.0,-0.98732,1e-05,2.45347]
[1779561071969,45.98,75810.41,0.0,-0.98732,1e-05,2.45347]
[1779561077499,45.97,75812.04,0.0,-0.98731,1e-05,2.45502]
[1779561077719,45.97,75812.04,0.0,-0.98731,1e-05,2.45502]
[1779561077810,45.97,75812.46,0.0,-0.98731,1e-05,2.45516]
[1779561082038,45.97,75812.72,0.0,-0.98731,1e-05,2.45449]
[1779561082218,45.97,75812.72,0.0,-0.98731,1e-05,2.45449]
[1779561086744,45.97,75813.43,0.0,-0.98731,1e-05,2.45509]
[1779561086819,45.96,75816.08,0.0,-0.98729,1e-05,2.45859]
[1779561086864,45.96,75816.08,0.0,-0.98729,1e-05,2.45859]
[1779561086968,45.96,75816.08,0.0,-0.98729,1e-05,2.45859]
[1779561087547,45.96,75816.86,0.0,-0.98728,1e-05,2.45958]
[1779561091577,45.96,75812.35,0.0,-0.98734,1e-05,2.44969]
[1779561093111,45.96,75812.35,0.0,-0.98734,1e-05,2.44969]
[1779561093227,45.96,75812.35,0.0,-0.98734,1e-05,2.44969]
[1779561093589,45.96,75814.51,0.0,-0.98732,1e-05,2.45268]
[1779561099631,45.95,75814.93,0.0,-0.98733,1e-05,2.4518]
[1779561100544,45.95,75814.93,0.0,-0.98733,1e-05,2.4518]
[1779561100718,45.95,75814.93,0.0,-0.98733,1e-05,2.4518]
[1779561100804,45.95,75811.35,0.0,-0.98736,1e-05,2.44573]
[1779561105673,45.94,75804.31,0.0,-0.98744,1e-05,2.43312]
[1779561106680,45.94,75796.23,0.0,-0.98752,1e-05,2.41987]
[1779561106916,45.94,75796.23,0.0,-0.98752,1e-05,2.41987]
[1779561106968,45.94,75796.23,0.0,-0.98752,1e-05,2.41987]
[1779561107086,45.94,75796.23,0.0,-0.98752,1e-05,2.41987]
[1779561107226,45.94,75796.23,0.0,-0.98752,1e-05,2.41987]
[1779561107687,45.94,75797.32,0.0,-0.98751,1e-05,2.42142]
[1779561112854,45.94,75796.62,0.0,-0.98752,1e-05,2.41947]
[1779561112967,45.94,75796.23,0.0,-0.98752,1e-05,2.41864]
[1779561113783,45.94,75796.23,0.0,-0.98752,1e-05,2.41864]
[1779561113866,45.94,75796.63,0.0,-0.98752,1e-05,2.41908]
[1779561113969,45.94,75796.63,0.0,-0.98752,1e-05,2.41908]
[1779561116750,45.94,75799.43,0.0,-0.9875,1e-05,2.42297]
[1779561118398,45.93,75800.03,0.0,-0.98749,1e-05,2.42373]
[1779561118444,45.93,75800.03,0.0,-0.98749,1e-05,2.42373]
[1779561118467,45.93,75800.03,0.0,-0.98749,1e-05,2.42373]
[1779561118764,45.93,75801.24,0.0,-0.98748,1e-05,2.42546]
[1779561123799,45.93,75802.28,0.0,-0.98748,1e-05,2.42604]
[1779561124806,45.93,75804.58,0.0,-0.98746,1e-05,2.42953]
[1779561125175,45.93,75804.58,0.0,-0.98746,1e-05,2.42953]
[1779561125220,45.93,75804.58,0.0,-0.98746,1e-05,2.42953]
[1779561125248,45.93,75804.58,0.0,-0.98746,1e-05,2.42953]
[1779561125468,45.93,75804.58,0.0,-0.98746,1e-05,2.42953]
[1779561125813,45.93,75806.69,0.0,-0.98744,1e-05,2.43272]
[1779561126820,45.93,75802.74,0.0,-0.98748,1e-05,2.42611]
[1779561131855,45.92,75801.47,0.0,-0.9875,1e-05,2.42297]
[1779561135866,45.92,75801.39,0.0,-0.9875,1e-05,2.42242]
[1779561135887,45.92,75793.15,0.0,-0.98758,1e-05,2.40877]
[1779561136071,45.92,75793.15,0.0,-0.98758,1e-05,2.40877]
[1779561138569,45.92,75794.29,0.0,-0.98757,1e-05,2.41041]
[1779561138606,45.92,75793.9,0.0,-0.98758,1e-05,2.40942]
[1779561143924,45.92,75795.42,0.0,-0.98757,1e-05,2.41112]
[1779561143966,45.92,75795.42,0.0,-0.98757,1e-05,2.41112]
[1779561144085,45.92,75795.42,0.0,-0.98757,1e-05,2.41112]
[1779561144218,45.92,75795.42,0.0,-0.98757,1e-05,2.41112]
[1779561144292,45.91,75795.47,0.0,-0.98757,1e-05,2.41083]
[1779561144950,45.91,75798.67,0.0,-0.98754,1e-05,2.41597]
[1779561146964,45.91,75801.2,0.0,-0.98752,1e-05,2.41965]
[1779561149469,45.91,75802.24,0.0,-0.98751,1e-05,2.42112]
[1779561149589,45.91,75802.24,0.0,-0.98751,1e-05,2.42112]
[1779561149719,45.91,75802.24,0.0,-0.98751,1e-05,2.42112]
[1779561149820,45.91,75804.63,0.0,-0.98749,1e-05,2.42455]
[1779561149985,45.91,75806.54,0.0,-0.98747,1e-05,2.42763]
[1779561150992,45.91,75810.47,0.0,-0.98744,1e-05,2.43377]
[1779561154013,45.91,75812.28,0.0,-0.98743,1e-05,2.43456]
[1779561155298,45.91,75812.28,0.0,-0.98743,1e-05,2.43456]
[1779561155467,45.91,75812.28,0.0,-0.98743,1e-05,2.43456]
[1779561155558,45.91,75812.28,0.0,-0.98743,1e-05,2.43456]
[1779561155717,45.91,75812.28,0.0,-0.98743,1e-05,2.43456]
[1779561155793,45.91,75812.56,0.0,-0.98743,1e-05,2.43456]
[1779561156027,45.9,75814.4,0.0,-0.98741,1e-05,2.43731]
[1779561161529,45.9,75813.95,0.0,-0.98742,1e-05,2.43565]
[1779561161716,45.9,75813.95,0.0,-0.98742,1e-05,2.43565]
[1779561168408,45.9,75814.64,0.0,-0.98743,1e-05,2.43537]
[1779561168464,45.9,75814.64,0.0,-0.98743,1e-05,2.43537]
[1779561170718,45.89,75815.38,0.0,-0.98742,1e-05,2.43587]
[1779561170781,45.89,75814.74,0.0,-0.98743,1e-05,2.4346]
[1779561172140,45.89,75824.76,0.0,-0.98734,1e-05,2.45039]
[1779561173146,45.89,75826.96,0.0,-0.98732,1e-05,2.45371]
[1779561178182,45.89,75828.85,0.0,-0.98731,1e-05,2.45545]
[1779561181208,45.88,75835.2,0.0,-0.98725,1e-05,2.465]
[1779561182215,45.88,75842.31,0.0,-0.98719,1e-05,2.47636]
[1779561183222,45.88,75843.64,0.0,-0.98718,1e-05,2.47823]
[1779561185575,45.88,75844.19,0.0,-0.98717,1e-05,2.47882]
[1779561185722,45.88,75844.19,0.0,-0.98717,1e-05,2.47882]
[1779561186717,45.88,75844.07,0.0,-0.98718,1e-05,2.47832]
[1779561186735,45.88,75844.93,0.0,-0.98717,1e-05,2.47942]
[1779561192285,45.87,75843.58,0.0,-0.98719,1e-05,2.47537]
[1779561197287,45.87,75843.19,0.0,-0.9872,1e-05,2.47354]
[1779561199677,45.86,75843.85,0.0,-0.9872,1e-05,2.47403]
[1779561199718,45.86,75843.85,0.0,-0.9872,1e-05,2.47403]
[1779561199785,45.86,75845.11,0.0,-0.98719,1e-05,2.4758]
[1779561205376,45.86,75844.84,0.0,-0.9872,1e-05,2.47357]
[1779561212800,45.85,75843.91,0.0,-0.98722,1e-05,2.47118]
[1779561214439,45.85,75835.27,0.0,-0.98732,1e-05,2.4539]
[1779561215447,45.85,75834.4,0.0,-0.98733,1e-05,2.45223]
[1779561216453,45.84,75838.79,0.0,-0.98729,1e-05,2.45914]
[1779561217460,45.84,75843.01,0.0,-0.98725,1e-05,2.46578]
[1779561218785,45.84,75843.01,0.0,-0.98725,1e-05,2.46578]
[1779561218967,45.84,75843.01,0.0,-0.98725,1e-05,2.46578]
[1779561218787,45.84,75842.52,0.0,-0.98725,1e-05,2.46471]
[1779561224508,45.84,75842.65,0.0,-0.98726,1e-05,2.46331]
[1779561229544,45.83,75844.81,0.0,-0.98725,1e-05,2.46552]
[1779561234579,45.83,75843.4,0.0,-0.98727,1e-05,2.46187]
[1779561237601,45.82,75884.54,0.0,-0.98688,1e-05,2.52908]
[1779561238086,45.82,75884.54,0.0,-0.98688,1e-05,2.52908]
[1779561238608,45.82,75900.32,0.0,-0.98672,1e-05,2.55526]
[1779561239615,45.82,75903.03,0.0,-0.9867,1e-05,2.5594]
[1779561240750,45.82,75903.03,0.0,-0.9867,1e-05,2.5594]
[1779561241638,45.82,75894.23,0.0,-0.98679,1e-05,2.54373]
[1779561242639,45.82,75894.12,0.0,-0.98679,1e-05,2.54314]
[1779561243647,45.82,75884.75,0.0,-0.98689,1e-05,2.52705]
[1779561244655,45.81,75877.83,0.0,-0.98696,1e-05,2.51515]
[1779561246669,45.81,75876.65,0.0,-0.98698,1e-05,2.51248]
[1779561249469,45.81,75874.82,0.0,-0.987,1e-05,2.50875]
[1779561249693,45.81,75867.59,0.0,-0.98707,1e-05,2.49642]
[1779561250700,45.81,75863.68,0.0,-0.98711,1e-05,2.48964]
[1779561251707,45.81,75856.46,0.0,-0.98718,1e-05,2.47744]
[1779561252714,45.8,75854.02,0.0,-0.98721,1e-05,2.47314]
[1779561254728,45.8,75847.32,0.0,-0.98727,1e-05,2.46159]
[1779561255735,45.8,75845.47,0.0,-0.98729,1e-05,2.45831]
[1779561260796,45.8,75847.69,0.0,-0.98728,1e-05,2.46068]
[1779561262810,45.8,75843.63,0.0,-0.98732,1e-05,2.45354]
[1779561263817,45.79,75837.17,0.0,-0.98738,1e-05,2.44278]
[1779561265831,45.79,75835.09,0.0,-0.98741,1e-05,2.43896]
[1779561270866,45.79,75834.14,0.0,-0.98742,1e-05,2.43634]
[1779561272087,45.79,75834.24,0.0,-0.98743,1e-05,2.43484]
[1779561272217,45.79,75834.24,0.0,-0.98743,1e-05,2.43484]
[1779561272880,45.79,75834.29,0.0,-0.98743,1e-05,2.43471]
[1779561277915,45.78,75818.38,0.0,-0.98759,1e-05,2.40798]
[1779561278923,45.78,75815.14,0.0,-0.98762,1e-05,2.40261]
[1779561279930,45.78,75805.94,0.0,-0.98771,1e-05,2.38772]
[1779561280937,45.78,75804.94,0.0,-0.98772,1e-05,2.386]
[1779561285972,45.78,75805.88,0.0,-0.98771,1e-05,2.38687]
[1779561287988,45.78,75801.8,0.0,-0.98775,1e-05,2.38011]
[1779561288823,45.78,75801.8,0.0,-0.98775,1e-05,2.38011]
[1779561288995,45.78,75795.09,0.0,-0.98781,1e-05,2.36932]
[1779561291009,45.78,75793.26,0.0,-0.98783,1e-05,2.36623]
[1779561294030,45.78,75797.71,0.0,-0.98779,1e-05,2.37302]
[1779561295818,45.78,75797.78,0.0,-0.98779,1e-05,2.37303]
[1779561295967,45.78,75797.78,0.0,-0.98779,1e-05,2.37303]
[1779561296044,45.78,75798.1,0.0,-0.98779,1e-05,2.37344]
[1779561298058,45.77,75801.64,0.0,-0.98776,1e-05,2.37886]
[1779561301079,45.77,75813.22,0.0,-0.98765,1e-05,2.39702]
[1779561302090,45.77,75818.54,0.0,-0.9876,1e-05,2.40544]
[1779561303094,45.77,75819.03,0.0,-0.9876,1e-05,2.40608]
[1779561307121,45.77,75809.71,0.0,-0.98769,1e-05,2.39049]
[1779561309135,45.77,75816.12,0.0,-0.98763,1e-05,2.40047]
[1779561310142,45.77,75819.51,0.0,-0.9876,1e-05,2.40578]
[1779561312156,45.77,75819.88,0.0,-0.9876,1e-05,2.40607]
[1779561314170,45.77,75824.17,0.0,-0.98756,1e-05,2.41266]
[1779561317191,45.76,75825.9,0.0,-0.98755,1e-05,2.41494]
[1779561320123,45.76,75825.34,0.0,-0.98755,1e-05,2.41368]
[1779561321070,45.76,75829.37,0.0,-0.98752,1e-05,2.41983]
[1779561322226,45.76,75822.67,0.0,-0.98758,1e-05,2.40883]
[1779561323233,45.76,75821.01,0.0,-0.9876,1e-05,2.4058]
[1779561324589,45.76,75821.01,0.0,-0.9876,1e-05,2.4058]
[1779561324717,45.76,75821.01,0.0,-0.9876,1e-05,2.4058]
[1779561324818,45.76,75820.45,0.0,-0.98761,1e-05,2.40474]
[1779561330282,45.76,75819.86,0.0,-0.98762,1e-05,2.40281]
[1779561334311,45.75,75829.78,0.0,-0.98754,1e-05,2.41671]
[1779561335318,45.75,75834.0,0.0,-0.9875,1e-05,2.42334]
[1779561336325,45.75,75830.29,0.0,-0.98753,1e-05,2.41715]
[1779561341360,45.75,75823.86,0.0,-0.9876,1e-05,2.40586]
[1779561346395,45.75,75822.91,0.0,-0.98761,1e-05,2.4035]
[1779561351430,45.74,75821.26,0.0,-0.98763,1e-05,2.40003]
[1779561356465,45.74,75825.33,0.0,-0.9876,1e-05,2.40576]
[1779561359486,45.74,75833.5,0.0,-0.98753,1e-05,2.4184]
[1779561361500,45.74,75829.36,0.0,-0.98757,1e-05,2.41133]
[1779561366539,45.73,75828.3,0.0,-0.98758,1e-05,2.40875]
[1779561371574,45.73,75830.39,0.0,-0.98757,1e-05,2.41125]
[1779561376608,45.73,75833.04,0.0,-0.98755,1e-05,2.41466]
[1779561381644,45.72,75833.61,0.0,-0.98755,1e-05,2.41472]
[1779561386679,45.72,75833.88,0.0,-0.98755,1e-05,2.41432]
[1779561388693,45.72,75821.14,0.0,-0.98767,1e-05,2.3935]
[1779561389700,45.72,75820.31,0.0,-0.98768,1e-05,2.39204]
[1779561391714,45.72,75815.48,0.0,-0.98773,1e-05,2.38263]
[1779561392721,45.72,75810.81,0.0,-0.98778,1e-05,2.37506]
[1779561397757,45.71,75797.86,0.0,-0.9879,1e-05,2.35402]
[1779561398764,45.71,75792.01,0.0,-0.98796,1e-05,2.34471]
[1779561400020,45.71,75792.01,0.0,-0.98796,1e-05,2.34471]
[1779561405813,45.71,75789.84,0.0,-0.98798,1e-05,2.34099]
[1779561410848,45.71,75785.91,0.0,-0.98801,1e-05,2.33458]
[1779561413072,45.71,75785.02,0.0,-0.98802,1e-05,2.33314]
[1779561413175,45.71,75784.86,0.0,-0.98802,1e-05,2.33285]
[1779561413219,45.71,75784.86,0.0,-0.98802,1e-05,2.33285]
[1779561415887,45.71,75778.8,0.0,-0.98808,1e-05,2.32322]
[1779561418685,45.71,75779.24,0.0,-0.98808,1e-05,2.32386]
[1779561418717,45.71,75779.24,0.0,-0.98808,1e-05,2.32386]
[1779561419486,45.71,75776.72,0.0,-0.9881,1e-05,2.31989]
[1779561419719,45.71,75776.72,0.0,-0.9881,1e-05,2.31989]
[1779561419915,45.71,75775.97,0.0,-0.98811,1e-05,2.3187]
[1779561424950,45.71,75776.1,0.0,-0.98811,1e-05,2.31881]
[1779561426169,45.71,75776.1,0.0,-0.98811,1e-05,2.31881]
[1779561426218,45.71,75775.88,0.0,-0.98811,1e-05,2.31845]
[1779561426964,45.71,75775.91,0.0,-0.98811,1e-05,2.31848]
[1779561429984,45.71,75772.57,0.0,-0.98814,1e-05,2.31321]
[1779561431999,45.71,75768.4,0.0,-0.98818,1e-05,2.30669]
[1779561432826,45.71,75768.4,0.0,-0.98818,1e-05,2.30669]
[1779561432970,45.71,75768.4,0.0,-0.98818,1e-05,2.30669]
[1779561433006,45.71,75765.71,0.0,-0.9882,1e-05,2.30251]
[1779561438041,45.71,75769.12,0.0,-0.98817,1e-05,2.30789]
[1779561440055,45.71,75762.69,0.0,-0.98823,1e-05,2.2979]
[1779561441062,45.71,75762.25,0.0,-0.98823,1e-05,2.29724]
[1779561446097,45.71,75760.29,0.0,-0.98825,1e-05,2.29434]
[1779561451133,45.71,75763.53,0.0,-0.98822,1e-05,2.29812]
[1779561456167,45.71,75763.15,0.0,-0.98823,1e-05,2.29766]
[1779561461202,45.71,75761.5,0.0,-0.98824,1e-05,2.29526]
[1779561466237,45.71,75761.32,0.0,-0.98824,1e-05,2.29516]
[1779561471272,45.71,75760.72,0.0,-0.98825,1e-05,2.2944]
[1779561476307,45.72,75760.27,0.0,-0.98825,1e-05,2.29389]
[1779561481342,45.72,75761.4,0.0,-0.98824,1e-05,2.29584]
[1779561486378,45.72,75761.06,0.0,-0.98824,1e-05,2.2955]
[1779561491414,45.72,75759.96,0.0,-0.98825,1e-05,2.294]
[1779561494435,45.72,75754.6,0.0,-0.9883,1e-05,2.28583]
[1779561496450,45.72,75751.54,0.0,-0.98832,1e-05,2.28127]
[1779561501484,45.72,75751.24,0.0,-0.98832,1e-05,2.28113]
[1779561506521,45.72,75752.83,0.0,-0.98831,1e-05,2.28388]
[1779561511556,45.72,75748.85,0.0,-0.98835,1e-05,2.27664]
[1779561513570,45.72,75744.31,0.0,-0.98839,1e-05,2.2698]
[1779561516048,45.72,75742.25,0.0,-0.9884,1e-05,2.26671]
[1779561516220,45.72,75742.25,0.0,-0.9884,1e-05,2.26671]
[1779561519830,45.72,75743.96,0.0,-0.98839,1e-05,2.26968]
[1779561519967,45.72,75743.96,0.0,-0.98839,1e-05,2.26968]
[1779561520038,45.72,75744.11,0.0,-0.98839,1e-05,2.26999]
[1779561527668,45.73,75742.8,0.0,-0.98839,1e-05,2.26865]
[1779561530689,45.73,75737.97,0.0,-0.98843,1e-05,2.26148]
[1779561535724,45.73,75738.01,0.0,-0.98843,1e-05,2.26202]
[1779561541766,45.73,75737.67,0.0,-0.98843,1e-05,2.26206]
[1779561544787,45.73,75742.26,0.0,-0.98839,1e-05,2.26939]
[1779561546804,45.73,75744.75,0.0,-0.98837,1e-05,2.27337]
[1779561551840,45.74,75744.97,0.0,-0.98836,1e-05,2.27408]
[1779561558888,45.74,75744.89,0.0,-0.98836,1e-05,2.27447]
[1779561559894,45.74,75738.67,0.0,-0.98841,1e-05,2.26499]
[1779561561909,45.74,75737.1,0.0,-0.98843,1e-05,2.26276]
[1779561566946,45.74,75737.97,0.0,-0.98842,1e-05,2.26454]
[1779561571982,45.74,75747.34,0.0,-0.98834,1e-05,2.27801]
[1779561572988,45.74,75753.8,0.0,-0.98828,1e-05,2.28805]
[1779561575008,45.74,75755.23,0.0,-0.98827,1e-05,2.29035]
[1779561580039,45.74,75755.9,0.0,-0.98826,1e-05,2.29159]
[1779561582599,45.74,75756.07,0.0,-0.98826,1e-05,2.29193]
[1779561582716,45.74,75756.07,0.0,-0.98826,1e-05,2.29193]
[1779561583060,45.74,75750.86,0.0,-0.9883,1e-05,2.28391]
[1779561583468,45.74,75750.86,0.0,-0.9883,1e-05,2.28391]
[1779561586081,45.74,75756.36,0.0,-0.98825,1e-05,2.29256]
[1779561586967,45.74,75756.36,0.0,-0.98825,1e-05,2.29256]
[1779561592122,45.75,75755.83,0.0,-0.98826,1e-05,2.29196]
[1779561594137,45.75,75760.15,0.0,-0.98822,1e-05,2.29872]
[1779561595144,45.75,75763.87,0.0,-0.98818,1e-05,2.30453]
[1779561596267,45.75,75763.87,0.0,-0.98818,1e-05,2.30453]
[1779561596368,45.75,75767.08,0.0,-0.98815,1e-05,2.30954]
[1779561596467,45.75,75767.08,0.0,-0.98815,1e-05,2.30954]
[1779561597977,45.75,75766.88,0.0,-0.98816,1e-05,2.30923]
[1779561598218,45.75,75766.88,0.0,-0.98816,1e-05,2.30923]
[1779561600192,45.75,75770.92,0.0,-0.98812,1e-05,2.31555]
[1779561604504,45.75,75772.28,0.0,-0.98811,1e-05,2.31766]
[1779561604597,45.75,75772.28,0.0,-0.98811,1e-05,2.31766]
[1779561604718,45.75,75772.28,0.0,-0.98811,1e-05,2.31766]
[1779561605247,45.75,75772.94,0.0,-0.9881,1e-05,2.31869]
[1779561606254,45.75,75777.79,0.0,-0.98806,1e-05,2.32627]
[1779561609278,45.75,75782.17,0.0,-0.98802,1e-05,2.33308]
[1779561610779,45.75,75783.18,0.0,-0.98801,1e-05,2.33463]
[1779561610894,45.75,75783.18,0.0,-0.98801,1e-05,2.33463]
[1779561610969,45.75,75783.18,0.0,-0.98801,1e-05,2.33463]
[1779561611292,45.74,75783.5,0.0,-0.98801,1e-05,2.3351]
[1779561616327,45.74,75776.29,0.0,-0.98807,1e-05,2.32359]
[1779561618147,45.74,75775.66,0.0,-0.98808,1e-05,2.32258]
[1779561618218,45.74,75775.66,0.0,-0.98808,1e-05,2.32258]
[1779561618341,45.74,75775.63,0.0,-0.98808,1e-05,2.32251]
[1779561618450,45.74,75775.63,0.0,-0.98808,1e-05,2.32251]
[1779561618468,45.74,75775.63,0.0,-0.98808,1e-05,2.32251]
[1779561626711,45.74,75774.63,0.0,-0.98809,1e-05,2.32074]
[1779561626717,45.74,75774.63,0.0,-0.98809,1e-05,2.32074]
[1779561626854,45.74,75774.63,0.0,-0.98809,1e-05,2.32074]
[1779561626972,45.74,75774.63,0.0,-0.98809,1e-05,2.32074]
[1779561627074,45.74,75774.63,0.0,-0.98809,1e-05,2.32072]
[1779561630269,45.74,75773.44,0.0,-0.9881,1e-05,2.31884]
[1779561630323,45.74,75770.49,0.0,-0.98813,1e-05,2.31419]
[1779561630467,45.74,75770.49,0.0,-0.98813,1e-05,2.31419]
[1779561631032,45.74,75770.49,0.0,-0.98813,1e-05,2.31419]
[1779561631221,45.74,75770.49,0.0,-0.98813,1e-05,2.31419]
[1779561636472,45.74,75769.48,0.0,-0.98814,1e-05,2.31117]
[1779561638082,45.74,75769.48,0.0,-0.98814,1e-05,2.31117]
[1779561638173,45.74,75769.48,0.0,-0.98814,1e-05,2.31117]
[1779561638222,45.74,75769.48,0.0,-0.98814,1e-05,2.31117]
[1779561638323,45.74,75768.59,0.0,-0.98815,1e-05,2.30979]
[1779561642314,45.74,75768.44,0.0,-0.98815,1e-05,2.30956]
[1779561642357,45.74,75768.44,0.0,-0.98815,1e-05,2.30956]
[1779561642415,45.74,75769.31,0.0,-0.98815,1e-05,2.31093]
[1779561642468,45.74,75769.31,0.0,-0.98815,1e-05,2.31093]
[1779561643520,45.74,75776.02,0.0,-0.98808,1e-05,2.32141]
[1779561645021,45.74,75776.02,0.0,-0.98808,1e-05,2.32141]
[1779561645069,45.74,75776.02,0.0,-0.98808,1e-05,2.32141]
[1779561645223,45.74,75776.02,0.0,-0.98808,1e-05,2.32141]
[1779561645322,45.74,75780.86,0.0,-0.98804,1e-05,2.32898]
[1779561650570,45.74,75788.33,0.0,-0.98797,1e-05,2.34059]
[1779561652584,45.74,75790.71,0.0,-0.98795,1e-05,2.34426]
[1779561654174,45.74,75790.71,0.0,-0.98795,1e-05,2.34426]
[1779561654222,45.74,75790.71,0.0,-0.98795,1e-05,2.34426]
[1779561654228,45.74,75790.71,0.0,-0.98795,1e-05,2.34426]
[1779561654242,45.74,75793.01,0.0,-0.98793,1e-05,2.34778]
[1779561654468,45.74,75793.01,0.0,-0.98793,1e-05,2.34778]
[1779561658626,45.74,75799.21,0.0,-0.98788,1e-05,2.35734]
[1779561660640,45.74,75803.21,0.0,-0.98784,1e-05,2.36346]
[1779561662141,45.74,75803.21,0.0,-0.98784,1e-05,2.36346]
[1779561662243,45.74,75808.08,0.0,-0.9878,1e-05,2.37112]
[1779561663667,45.74,75811.42,0.0,-0.98777,1e-05,2.37623]
[1779561665994,45.74,75812.69,0.0,-0.98775,1e-05,2.37826]
[1779561666688,45.74,75818.3,0.0,-0.9877,1e-05,2.387]
[1779561668702,45.74,75820.2,0.0,-0.98769,1e-05,2.38968]
[1779561669727,45.74,75812.73,0.0,-0.98776,1e-05,2.37762]
[1779561670911,45.74,75812.73,0.0,-0.98776,1e-05,2.37762]
[1779561670970,45.74,75812.73,0.0,-0.98776,1e-05,2.37762]
[1779561671219,45.74,75812.73,0.0,-0.98776,1e-05,2.37762]
[1779561671314,45.74,75811.24,0.0,-0.98777,1e-05,2.37514]
[1779561677304,45.73,75812.25,0.0,-0.98777,1e-05,2.37625]
[1779561677367,45.73,75812.25,0.0,-0.98777,1e-05,2.37625]
[1779561677406,45.73,75812.07,0.0,-0.98777,1e-05,2.37586]
[1779561677468,45.73,75812.07,0.0,-0.98777,1e-05,2.37586]
[1779561681845,45.73,75812.19,0.0,-0.98777,1e-05,2.37568]
[1779561681890,45.73,75812.19,0.0,-0.98777,1e-05,2.37568]
[1779561681969,45.73,75812.19,0.0,-0.98777,1e-05,2.37568]
[1779561682049,45.73,75812.62,0.0,-0.98777,1e-05,2.37627]
[1779561688314,45.73,75812.35,0.0,-0.98777,1e-05,2.37539]
[1779561688319,45.73,75812.35,0.0,-0.98777,1e-05,2.37539]
[1779561688327,45.73,75811.38,0.0,-0.98778,1e-05,2.37376]
[1779561693895,45.73,75810.9,0.0,-0.9878,1e-05,2.37109]
[1779561698930,45.73,75811.06,0.0,-0.9878,1e-05,2.37098]
[1779561703965,45.73,75813.52,0.0,-0.98778,1e-05,2.37453]
[1779561705271,45.73,75813.52,0.0,-0.98778,1e-05,2.37453]
[1779561705279,45.73,75813.52,0.0,-0.98778,1e-05,2.37453]
[1779561705470,45.73,75813.52,0.0,-0.98778,1e-05,2.37453]
[1779561705323,45.73,75817.47,0.0,-0.98774,1e-05,2.38075]
[1779561706537,45.72,75817.36,0.0,-0.98774,1e-05,2.38049]
[1779561712021,45.72,75819.63,0.0,-0.98772,1e-05,2.38355]
[1779561717056,45.72,75820.11,0.0,-0.98772,1e-05,2.38384]
[1779561719399,45.72,75819.67,0.0,-0.98773,1e-05,2.38304]
[1779561719469,45.72,75819.67,0.0,-0.98773,1e-05,2.38304]
[1779561719484,45.72,75819.67,0.0,-0.98773,1e-05,2.38304]
[1779561719500,45.72,75819.39,0.0,-0.98773,1e-05,2.38249]
[1779561719717,45.72,75819.39,0.0,-0.98773,1e-05,2.38249]
[1779561724698,45.72,75820.48,0.0,-0.98772,1e-05,2.38373]
[1779561724718,45.72,75820.48,0.0,-0.98772,1e-05,2.38373]
[1779561725112,45.72,75821.15,0.0,-0.98772,1e-05,2.3847]
[1779561726733,45.72,75821.27,0.0,-0.98772,1e-05,2.38478]
[1779561726969,45.72,75821.27,0.0,-0.98772,1e-05,2.38478]
[1779561731154,45.72,75827.75,0.0,-0.98766,1e-05,2.39461]
[1779561732506,45.72,75827.75,0.0,-0.98766,1e-05,2.39461]
[1779561732161,45.71,75834.36,0.0,-0.9876,1e-05,2.4051]
[1779561732558,45.71,75834.36,0.0,-0.9876,1e-05,2.4051]
[1779561732717,45.71,75834.36,0.0,-0.9876,1e-05,2.4051]
[1779561733168,45.71,75836.18,0.0,-0.98758,1e-05,2.40788]
[1779561740217,45.71,75837.16,0.0,-0.98758,1e-05,2.40837]
[1779561743238,45.71,75833.7,0.0,-0.98761,1e-05,2.40233]
[1779561745330,45.71,75832.82,0.0,-0.98762,1e-05,2.40077]
[1779561745472,45.71,75832.82,0.0,-0.98762,1e-05,2.40077]
[1779561745431,45.71,75831.65,0.0,-0.98763,1e-05,2.39875]
[1779561745716,45.71,75831.65,0.0,-0.98763,1e-05,2.39875]
[1779561752301,45.7,75827.88,0.0,-0.98768,1e-05,2.39027]
[1779561752878,45.7,75827.88,0.0,-0.98768,1e-05,2.39027]
[1779561752967,45.7,75827.88,0.0,-0.98768,1e-05,2.39027]
[1779561753010,45.7,75827.88,0.0,-0.98768,1e-05,2.39027]
[1779561753218,45.7,75827.88,0.0,-0.98768,1e-05,2.39027]
[1779561753309,45.7,75826.72,0.0,-0.98769,1e-05,2.38829]
[1779561761364,45.7,75828.85,0.0,-0.98768,1e-05,2.39067]
[1779561763193,45.7,75830.93,0.0,-0.98766,1e-05,2.39386]
[1779561763221,45.7,75830.93,0.0,-0.98766,1e-05,2.39386]
[1779561763252,45.7,75830.93,0.0,-0.98766,1e-05,2.39386]
[1779561763467,45.7,75830.93,0.0,-0.98766,1e-05,2.39386]
[1779561763378,45.7,75831.66,0.0,-0.98766,1e-05,2.39489]
[1779561767967,45.7,75832.17,0.0,-0.98765,1e-05,2.39513]
[1779561768547,45.7,75832.17,0.0,-0.98765,1e-05,2.39513]
[1779561768607,45.7,75830.94,0.0,-0.98767,1e-05,2.39301]
[1779561768719,45.7,75830.94,0.0,-0.98767,1e-05,2.39301]
[1779561769421,45.7,75830.86,0.0,-0.98767,1e-05,2.39274]
[1779561774456,45.69,75830.67,0.0,-0.98767,1e-05,2.39172]
[1779561776460,45.69,75829.5,0.0,-0.98769,1e-05,2.3897]
[1779561776468,45.69,75829.5,0.0,-0.98769,1e-05,2.3897]
[1779561776543,45.69,75829.5,0.0,-0.98769,1e-05,2.3897]
[1779561776470,45.69,75829.75,0.0,-0.98769,1e-05,2.38996]
[1779561776718,45.69,75829.75,0.0,-0.98769,1e-05,2.38996]
[1779561780167,45.69,75829.29,0.0,-0.98769,1e-05,2.38881]
[1779561780220,45.69,75829.29,0.0,-0.98769,1e-05,2.38881]
[1779561780268,45.69,75829.29,0.0,-0.98769,1e-05,2.38868]
[1779561784012,45.69,75827.4,0.0,-0.98771,1e-05,2.38525]
[1779561784218,45.69,75827.4,0.0,-0.98771,1e-05,2.38525]
[1779561789561,45.69,75827.44,0.0,-0.98772,1e-05,2.38453]
[1779561795129,45.68,75828.33,0.0,-0.98771,1e-05,2.38544]
[1779561795177,45.68,75828.33,0.0,-0.98771,1e-05,2.38544]
[1779561795219,45.68,75828.33,0.0,-0.98771,1e-05,2.38544]
[1779561795231,45.68,75829.2,0.0,-0.98771,1e-05,2.38658]
[1779561800638,45.68,75830.38,0.0,-0.9877,1e-05,2.38779]
[1779561805674,45.68,75830.02,0.0,-0.98771,1e-05,2.38652]
[1779561808557,45.68,75830.12,0.0,-0.98771,1e-05,2.38654]
[1779561808662,45.68,75832.04,0.0,-0.98769,1e-05,2.38948]
[1779561808717,45.68,75832.04,0.0,-0.98769,1e-05,2.38948]
[1779561808761,45.68,75835.12,0.0,-0.98766,1e-05,2.39414]
[1779561809702,45.68,75839.79,0.0,-0.98762,1e-05,2.40164]
[1779561811718,45.67,75841.09,0.0,-0.98761,1e-05,2.40198]
[1779561812901,45.67,75841.09,0.0,-0.98761,1e-05,2.40198]
[1779561812968,45.67,75841.09,0.0,-0.98761,1e-05,2.40198]
[1779561814351,45.67,75843.36,0.0,-0.9876,1e-05,2.4053]
[1779561814470,45.67,75843.36,0.0,-0.9876,1e-05,2.4053]
[1779561814557,45.67,75842.21,0.0,-0.98761,1e-05,2.40328]
[1779561819772,45.67,75841.35,0.0,-0.98762,1e-05,2.40109]
[1779561823816,45.67,75838.5,0.0,-0.98765,1e-05,2.39587]
[1779561825118,45.67,75838.5,0.0,-0.98765,1e-05,2.39587]
[1779561825217,45.67,75838.5,0.0,-0.98765,1e-05,2.39587]
[1779561825277,45.67,75834.8,0.0,-0.98769,1e-05,2.38963]
[1779561830866,45.66,75832.83,0.0,-0.98771,1e-05,2.38567]
[1779561835901,45.66,75832.48,0.0,-0.98772,1e-05,2.38447]
[1779561836908,45.66,75829.68,0.0,-0.98774,1e-05,2.37986]
[1779561837995,45.66,75829.68,0.0,-0.98774,1e-05,2.37986]
[1779561838097,45.66,75829.68,0.0,-0.98774,1e-05,2.37986]
[1779561838219,45.66,75829.68,0.0,-0.98774,1e-05,2.37986]
[1779561838320,45.66,75828.97,0.0,-0.98775,1e-05,2.37861]
[1779561841943,45.66,75832.96,0.0,-0.98772,1e-05,2.38451]
[1779561842969,45.66,75832.96,0.0,-0.98772,1e-05,2.38451]
[1779561843097,45.66,75832.96,0.0,-0.98772,1e-05,2.38451]
[1779561843218,45.66,75832.96,0.0,-0.98772,1e-05,2.38451]
[1779561843319,45.66,75836.15,0.0,-0.98769,1e-05,2.38949]
[1779561852013,45.65,75835.57,0.0,-0.9877,1e-05,2.38734]
[1779561856101,45.65,75834.53,0.0,-0.98771,1e-05,2.38527]
[1779561856219,45.65,75834.53,0.0,-0.98771,1e-05,2.38527]
[1779561856246,45.65,75834.53,0.0,-0.98771,1e-05,2.38527]
[1779561856468,45.65,75834.53,0.0,-0.98771,1e-05,2.38527]
[1779561856569,45.65,75833.08,0.0,-0.98773,1e-05,2.38282]
[1779561861369,45.65,75831.67,0.0,-0.98774,1e-05,2.38007]
[1779561863454,45.65,75833.07,0.0,-0.98773,1e-05,2.38207]
[1779561863468,45.65,75833.07,0.0,-0.98773,1e-05,2.38207]
[1779561863557,45.65,75833.07,0.0,-0.98773,1e-05,2.38207]
[1779561863556,45.65,75834.92,0.0,-0.98771,1e-05,2.3849]
[1779561863717,45.65,75834.92,0.0,-0.98771,1e-05,2.3849]
[1779561868125,45.64,75838.71,0.0,-0.98768,1e-05,2.39031]
[1779561873160,45.64,75839.02,0.0,-0.98769,1e-05,2.38868]
[1779561875916,45.64,75839.18,0.0,-0.98769,1e-05,2.38867]
[1779561875967,45.64,75839.18,0.0,-0.98769,1e-05,2.38867]
[1779561876023,45.64,75839.18,0.0,-0.98769,1e-05,2.38867]
[1779561876219,45.64,75839.18,0.0,-0.98769,1e-05,2.38867]
[1779561876320,45.64,75837.38,0.0,-0.98771,1e-05,2.38565]
[1779561881018,45.64,75839.06,0.0,-0.9877,1e-05,2.38782]
[1779561881140,45.64,75839.06,0.0,-0.9877,1e-05,2.38782]
[1779561881219,45.64,75839.06,0.0,-0.9877,1e-05,2.38782]
[1779561881242,45.64,75834.32,0.0,-0.98774,1e-05,2.3801]
[1779561883374,45.64,75833.54,0.0,-0.98775,1e-05,2.37874]
[1779561883467,45.64,75833.54,0.0,-0.98775,1e-05,2.37874]
[1779561884593,45.64,75831.69,0.0,-0.98777,1e-05,2.37566]
[1779561884627,45.64,75829.45,0.0,-0.98779,1e-05,2.37198]
[1779561884719,45.64,75829.45,0.0,-0.98779,1e-05,2.37198]
[1779561885244,45.64,75829.99,0.0,-0.98778,1e-05,2.37273]
[1779561887529,45.64,75828.02,0.0,-0.9878,1e-05,2.36948]
[1779561887630,45.64,75831.14,0.0,-0.98778,1e-05,2.37436]
[1779561887717,45.64,75831.14,0.0,-0.98778,1e-05,2.37436]
[1779561888265,45.64,75833.57,0.0,-0.98775,1e-05,2.37813]
[1779561893301,45.63,75833.66,0.0,-0.98776,1e-05,2.37769]
[1779561896322,45.63,75809.06,0.0,-0.98799,1e-05,2.33829]
[1779561897330,45.63,75806.23,0.0,-0.98801,1e-05,2.33378]
[1779561898258,45.63,75806.23,0.0,-0.98801,1e-05,2.33378]
[1779561898467,45.63,75806.23,0.0,-0.98801,1e-05,2.33378]
[1779561898513,45.63,75806.52,0.0,-0.98801,1e-05,2.3342]
[1779561898955,45.63,75806.52,0.0,-0.98801,1e-05,2.3342]
[1779561898974,45.63,75806.52,0.0,-0.98801,1e-05,2.3342]
[1779561899344,45.63,75813.21,0.0,-0.98795,1e-05,2.34472]
[1779561900351,45.63,75818.7,0.0,-0.9879,1e-05,2.35336]
[1779561904118,45.63,75819.94,0.0,-0.98789,1e-05,2.35512]
[1779561904219,45.63,75819.94,0.0,-0.98789,1e-05,2.35512]
[1779561904277,45.63,75819.94,0.0,-0.98789,1e-05,2.35512]
[1779561904467,45.63,75819.94,0.0,-0.98789,1e-05,2.35512]
[1779561904568,45.63,75819.54,0.0,-0.98789,1e-05,2.35442]
[1779561906393,45.63,75814.34,0.0,-0.98794,1e-05,2.34606]
[1779561907402,45.63,75808.46,0.0,-0.98799,1e-05,2.33673]
[1779561908061,45.63,75808.46,0.0,-0.98799,1e-05,2.33673]
[1779561908222,45.63,75808.46,0.0,-0.98799,1e-05,2.33673]
[1779561908411,45.63,75808.46,0.0,-0.98799,1e-05,2.33673]
[1779561908468,45.63,75808.46,0.0,-0.98799,1e-05,2.33673]
[1779561908570,45.63,75805.73,0.0,-0.98802,1e-05,2.3324]
[1779561915461,45.63,75814.59,0.0,-0.98794,1e-05,2.3462]
[1779561916576,45.63,75814.59,0.0,-0.98794,1e-05,2.3462]
[1779561916678,45.63,75815.2,0.0,-0.98793,1e-05,2.34711]
[1779561916717,45.63,75815.2,0.0,-0.98793,1e-05,2.34711]
[1779561916895,45.63,75815.2,0.0,-0.98793,1e-05,2.34711]
[1779561916973,45.63,75815.2,0.0,-0.98793,1e-05,2.34711]
[1779561917472,45.63,75814.98,0.0,-0.98794,1e-05,2.34672]
[1779561920494,45.63,75811.54,0.0,-0.98797,1e-05,2.34115]
[1779561923871,45.63,75811.42,0.0,-0.98797,1e-05,2.34085]
[1779561923969,45.63,75811.42,0.0,-0.98797,1e-05,2.34085]
[1779561924147,45.63,75811.42,0.0,-0.98797,1e-05,2.34085]
[1779561924218,45.63,75811.42,0.0,-0.98797,1e-05,2.34085]
[1779561924522,45.63,75812.05,0.0,-0.98797,1e-05,2.34181]
[1779561929557,45.63,75812.71,0.0,-0.98796,1e-05,2.34268]
[1779561933147,45.63,75813.27,0.0,-0.98796,1e-05,2.34203]
[1779561933219,45.63,75813.27,0.0,-0.98796,1e-05,2.34203]
[1779561933585,45.63,75814.72,0.0,-0.98795,1e-05,2.34429]
[1779561933738,45.63,75814.72,0.0,-0.98795,1e-05,2.34429]
[1779561933969,45.63,75814.72,0.0,-0.98795,1e-05,2.34429]
[1779561936606,45.63,75817.96,0.0,-0.98792,1e-05,2.3493]
[1779561938224,45.63,75818.53,0.0,-0.98792,1e-05,2.35015]
[1779561938468,45.63,75818.53,0.0,-0.98792,1e-05,2.35015]
[1779561938620,45.63,75819.15,0.0,-0.98791,1e-05,2.35109]
[1779561943275,45.62,75819.84,0.0,-0.9879,1e-05,2.35198]
[1779561943468,45.62,75819.84,0.0,-0.9879,1e-05,2.35198]
[1779561948723,45.62,75819.96,0.0,-0.98791,1e-05,2.35191]
[1779561952415,45.62,75818.65,0.0,-0.98792,1e-05,2.34961]
[1779561952467,45.62,75818.65,0.0,-0.98792,1e-05,2.34961]
[1779561952718,45.62,75817.92,0.0,-0.98793,1e-05,2.34841]
[1779561953103,45.62,75817.92,0.0,-0.98793,1e-05,2.34841]
[1779561953219,45.62,75817.92,0.0,-0.98793,1e-05,2.34841]
[1779561957411,45.62,75817.32,0.0,-0.98793,1e-05,2.34731]
[1779561957468,45.62,75817.32,0.0,-0.98793,1e-05,2.34731]
[1779561957512,45.62,75814.64,0.0,-0.98796,1e-05,2.34298]
[1779561961780,45.62,75812.45,0.0,-0.98798,1e-05,2.33935]
[1779561963795,45.62,75810.7,0.0,-0.98799,1e-05,2.33651]
[1779561965372,45.62,75810.7,0.0,-0.98799,1e-05,2.33651]
[1779561965467,45.62,75810.7,0.0,-0.98799,1e-05,2.33651]
[1779561966816,45.62,75805.34,0.0,-0.98804,1e-05,2.32798]
[1779561968220,45.62,75805.34,0.0,-0.98804,1e-05,2.32798]
[1779561968321,45.62,75804.75,0.0,-0.98805,1e-05,2.32702]
[1779561972476,45.62,75804.62,0.0,-0.98805,1e-05,2.3268]
[1779561972718,45.62,75804.62,0.0,-0.98805,1e-05,2.3268]
[1779561973865,45.62,75814.14,0.0,-0.98796,1e-05,2.34177]
[1779561975339,45.62,75814.14,0.0,-0.98796,1e-05,2.34177]
[1779561975467,45.62,75814.14,0.0,-0.98796,1e-05,2.34177]
[1779561975517,45.62,75821.44,0.0,-0.9879,1e-05,2.35328]
[1779561976460,45.62,75821.44,0.0,-0.9879,1e-05,2.35328]
[1779561976542,45.62,75821.99,0.0,-0.98789,1e-05,2.3541]
[1779561976878,45.62,75821.99,0.0,-0.98789,1e-05,2.3541]
[1779561976901,45.62,75816.09,0.0,-0.98795,1e-05,2.34475]
[1779561977900,45.62,75805.88,0.0,-0.98804,1e-05,2.3286]
[1779561980571,45.62,75804.92,0.0,-0.98805,1e-05,2.32705]
[1779561980575,45.62,75804.13,0.0,-0.98806,1e-05,2.32579]
[1779561982935,45.62,75795.52,0.0,-0.98814,1e-05,2.31229]
[1779561984364,45.62,75789.82,0.0,-0.98819,1e-05,2.30341]
[1779561984786,45.62,75789.82,0.0,-0.98819,1e-05,2.30341]
[1779561984971,45.62,75789.82,0.0,-0.98819,1e-05,2.30341]
[1779561985486,45.62,75789.82,0.0,-0.98819,1e-05,2.30341]
[1779561985718,45.62,75789.82,0.0,-0.98819,1e-05,2.30341]
[1779561985587,45.62,75790.55,0.0,-0.98818,1e-05,2.30458]
[1779561987970,45.62,75794.03,0.0,-0.98815,1e-05,2.31009]
[1779561993739,45.62,75793.72,0.0,-0.98816,1e-05,2.30826]
[1779561993968,45.62,75794.75,0.0,-0.98815,1e-05,2.30988]
[1779561994012,45.62,75794.81,0.0,-0.98815,1e-05,2.30999]
[1779561999047,45.62,75794.67,0.0,-0.98815,1e-05,2.3098]
[1779562003075,45.62,75799.78,0.0,-0.9881,1e-05,2.31781]
[1779562005089,45.62,75802.55,0.0,-0.98808,1e-05,2.32213]
[1779562006096,45.62,75796.42,0.0,-0.98813,1e-05,2.3125]
[1779562010124,45.62,75800.57,0.0,-0.9881,1e-05,2.31899]
[1779562015159,45.62,75804.2,0.0,-0.98806,1e-05,2.32463]
[1779562020194,45.62,75802.65,0.0,-0.98808,1e-05,2.32209]
[1779562021201,45.62,75797.62,0.0,-0.98812,1e-05,2.3142]
[1779562026235,45.62,75797.17,0.0,-0.98813,1e-05,2.31351]
[1779562031028,45.62,75797.51,0.0,-0.98812,1e-05,2.31405]
[1779562031217,45.62,75797.51,0.0,-0.98812,1e-05,2.31405]
[1779562040337,45.62,75797.64,0.0,-0.98812,1e-05,2.31426]
[1779562043356,45.62,75797.18,0.0,-0.98813,1e-05,2.31354]
[1779562043469,45.62,75797.18,0.0,-0.98813,1e-05,2.31354]
[1779562043570,45.62,75797.18,0.0,-0.98813,1e-05,2.31354]
[1779562049402,45.62,75797.52,0.0,-0.98812,1e-05,2.31407]
[1779562051800,45.62,75792.27,0.0,-0.98818,1e-05,2.30446]
[1779562054441,45.62,75788.88,0.0,-0.98821,1e-05,2.29923]
[1779562060483,45.62,75786.5,0.0,-0.98823,1e-05,2.29565]
[1779562065518,45.62,75787.07,0.0,-0.98822,1e-05,2.29664]
[1779562070553,45.62,75788.71,0.0,-0.98821,1e-05,2.29927]
[1779562076595,45.62,75790.52,0.0,-0.98819,1e-05,2.30216]
[1779562081630,45.62,75791.09,0.0,-0.98819,1e-05,2.30308]
[1779562082637,45.62,75799.86,0.0,-0.98811,1e-05,2.31679]
[1779562083644,45.62,75802.32,0.0,-0.98808,1e-05,2.32063]
[1779562085658,45.62,75797.14,0.0,-0.98813,1e-05,2.31247]
[1779562086665,45.62,75790.76,0.0,-0.98819,1e-05,2.3025]
[1779562088679,45.62,75789.23,0.0,-0.9882,1e-05,2.30014]
[1779562093714,45.62,75788.66,0.0,-0.98821,1e-05,2.29932]
[1779562095728,45.62,75784.61,0.0,-0.98824,1e-05,2.29306]
[1779562097742,45.62,75774.85,0.0,-0.98833,1e-05,2.27799]
[1779562098749,45.62,75769.8,0.0,-0.98838,1e-05,2.27025]
[1779562101771,45.62,75768.17,0.0,-0.98839,1e-05,2.26794]
[1779562105814,45.62,75751.55,0.0,-0.98854,1e-05,2.24274]
[1779562106751,45.62,75751.55,0.0,-0.98854,1e-05,2.24274]
[1779562106823,45.62,75750.4,0.0,-0.98854,1e-05,2.2411]
[1779562111858,45.63,75752.65,0.0,-0.98853,1e-05,2.24373]
[1779562116858,45.63,75754.48,0.0,-0.98851,1e-05,2.24695]
[1779562116894,45.63,75754.37,0.0,-0.98851,1e-05,2.24689]
[1779562116970,45.63,75754.37,0.0,-0.98851,1e-05,2.24689]
[1779562122936,45.63,75755.26,0.0,-0.9885,1e-05,2.24887]
[1779562127972,45.63,75755.09,0.0,-0.9885,1e-05,2.24913]
[1779562133008,45.64,75758.22,0.0,-0.98847,1e-05,2.25444]
[1779562137035,45.64,75749.61,0.0,-0.98854,1e-05,2.24168]
[1779562138042,45.64,75742.75,0.0,-0.9886,1e-05,2.23133]
[1779562139049,45.64,75742.32,0.0,-0.9886,1e-05,2.23079]
[1779562140056,45.64,75737.15,0.0,-0.98865,1e-05,2.22308]
[1779562141619,45.64,75737.15,0.0,-0.98865,1e-05,2.22308]
[1779562141718,45.64,75737.15,0.0,-0.98865,1e-05,2.22308]
[1779562141819,45.64,75732.09,0.0,-0.98869,1e-05,2.21572]
[1779562146098,45.64,75730.0,0.0,-0.9887,1e-05,2.21322]
[1779562147064,45.64,75730.0,0.0,-0.9887,1e-05,2.21322]
[1779562147220,45.64,75730.0,0.0,-0.9887,1e-05,2.21322]
[1779562147286,45.64,75729.96,0.0,-0.9887,1e-05,2.2135]
[1779562149119,45.64,75738.17,0.0,-0.98863,1e-05,2.2261]
[1779562151136,45.64,75740.29,0.0,-0.98861,1e-05,2.22963]
[1779562153147,45.65,75732.18,0.0,-0.98868,1e-05,2.21762]
[1779562154154,45.65,75729.72,0.0,-0.9887,1e-05,2.21421]
[1779562158185,45.65,75733.42,0.0,-0.98866,1e-05,2.22048]
[1779562164227,45.65,75733.41,0.0,-0.98866,1e-05,2.2214]
[1779562167249,45.66,75726.36,0.0,-0.98872,1e-05,2.21121]
[1779562169329,45.66,75723.97,0.0,-0.98873,1e-05,2.20778]
[1779562169469,45.66,75723.97,0.0,-0.98873,1e-05,2.20778]
[1779562169531,45.66,75723.5,0.0,-0.98874,1e-05,2.20725]
[1779562175305,45.66,75718.87,0.0,-0.98878,1e-05,2.20001]
[1779562180340,45.66,75717.01,0.0,-0.98879,1e-05,2.19814]
[1779562183361,45.67,75713.64,0.0,-0.98881,1e-05,2.19366]
[1779562186382,45.67,75693.96,0.0,-0.98898,1e-05,2.16492]
[1779562187389,45.67,75682.72,0.0,-0.98907,1e-05,2.14854]
[1779562188396,45.67,75681.56,0.0,-0.98908,1e-05,2.1471]
[1779562191034,45.67,75679.94,0.0,-0.98909,1e-05,2.14527]
[1779562191220,45.67,75679.94,0.0,-0.98909,1e-05,2.14527]
[1779562192424,45.68,75687.69,0.0,-0.98902,1e-05,2.15726]
[1779562193431,45.68,75691.11,0.0,-0.98899,1e-05,2.16258]
[1779562196452,45.68,75696.92,0.0,-0.98894,1e-05,2.17195]
[1779562197460,45.68,75700.43,0.0,-0.98891,1e-05,2.17742]
[1779562202495,45.68,75704.0,0.0,-0.98887,1e-05,2.18386]
[1779562203502,45.69,75708.77,0.0,-0.98883,1e-05,2.1912]
[1779562208537,45.69,75709.75,0.0,-0.98881,1e-05,2.19367]
[1779562211412,45.69,75709.17,0.0,-0.98882,1e-05,2.1932]
[1779562211468,45.69,75709.17,0.0,-0.98882,1e-05,2.1932]
[1779562211558,45.69,75709.56,0.0,-0.98881,1e-05,2.19398]
[1779562216593,45.7,75711.26,0.0,-0.98879,1e-05,2.19749]
[1779562221630,45.7,75709.42,0.0,-0.9888,1e-05,2.19565]
[1779562223646,45.7,75719.06,0.0,-0.98872,1e-05,2.21051]
[1779562224651,45.7,75721.25,0.0,-0.9887,1e-05,2.21397]
[1779562229686,45.7,75721.64,0.0,-0.98869,1e-05,2.21532]
[1779562234721,45.71,75722.2,0.0,-0.98869,1e-05,2.21557]
[1779562239756,45.71,75722.41,0.0,-0.98868,1e-05,2.21664]
[1779562245798,45.71,75721.83,0.0,-0.98868,1e-05,2.21668]
[1779562251840,45.72,75722.62,0.0,-0.98867,1e-05,2.21877]
[1779562252654,45.72,75722.62,0.0,-0.98867,1e-05,2.21877]
[1779562253971,45.72,75724.66,0.0,-0.98865,1e-05,2.22199]
[1779562255868,45.72,75730.43,0.0,-0.9886,1e-05,2.23114]
[1779562257145,45.72,75731.17,0.0,-0.98859,1e-05,2.23239]
[1779562257218,45.72,75731.17,0.0,-0.98859,1e-05,2.23239]
[1779562257882,45.72,75731.35,0.0,-0.98859,1e-05,2.23278]
[1779562261912,45.72,75735.46,0.0,-0.98855,1e-05,2.2395]
[1779562266947,45.72,75735.5,0.0,-0.98854,1e-05,2.2401]
[1779562269039,45.72,75737.24,0.0,-0.98853,1e-05,2.24285]
[1779562269218,45.73,75738.15,0.0,-0.98852,1e-05,2.24434]
[1779562271982,45.73,75741.79,0.0,-0.98849,1e-05,2.25018]
[1779562274162,45.73,75745.02,0.0,-0.98846,1e-05,2.25528]
[1779562274223,45.73,75745.02,0.0,-0.98846,1e-05,2.25528]
[1779562275010,45.73,75757.1,0.0,-0.98835,1e-05,2.27391]
[1779562276014,45.73,75764.62,0.0,-0.98828,1e-05,2.28556]
[1779562277017,45.73,75763.9,0.0,-0.98829,1e-05,2.28447]
[1779562279913,45.73,75764.17,0.0,-0.98828,1e-05,2.28495]
[1779562285073,45.73,75764.96,0.0,-0.98828,1e-05,2.28637]
[1779562290108,45.73,75766.23,0.0,-0.98826,1e-05,2.28851]
[1779562296150,45.73,75766.49,0.0,-0.98827,1e-05,2.28775]
[1779562302192,45.73,75766.09,0.0,-0.98827,1e-05,2.28737]
[1779562309242,45.73,75766.15,0.0,-0.98827,1e-05,2.28779]
[1779562314277,45.73,75766.08,0.0,-0.98827,1e-05,2.28791]
[1779562319316,45.73,75764.9,0.0,-0.98828,1e-05,2.28634]
[1779562320323,45.73,75771.21,0.0,-0.98822,1e-05,2.29617]
[1779562321330,45.73,75774.73,0.0,-0.98819,1e-05,2.3017]
[1779562322337,45.73,75775.07,0.0,-0.98818,1e-05,2.30229]
[1779562327372,45.74,75773.56,0.0,-0.9882,1e-05,2.30008]
[1779562332407,45.74,75773.95,0.0,-0.98819,1e-05,2.30081]
[1779562340969,45.74,75774.69,0.0,-0.98818,1e-05,2.30207]
[1779562342477,45.74,75781.54,0.0,-0.98812,1e-05,2.31289]
[1779562344948,45.74,75782.55,0.0,-0.98811,1e-05,2.31447]
[1779562350533,45.74,75782.01,0.0,-0.98812,1e-05,2.31365]
[1779562356575,45.74,75781.69,0.0,-0.98813,1e-05,2.31175]
[1779562360603,45.74,75769.19,0.0,-0.98824,1e-05,2.29233]
[1779562361610,45.74,75768.5,0.0,-0.98825,1e-05,2.2913]
[1779562364048,45.74,75769.27,0.0,-0.98824,1e-05,2.29253]
[1779562364137,45.74,75770.76,0.0,-0.98822,1e-05,2.29488]
[1779562364219,45.74,75770.76,0.0,-0.98822,1e-05,2.29488]
[1779562369666,45.74,75770.88,0.0,-0.98822,1e-05,2.29527]
[1779562373694,45.74,75766.08,0.0,-0.98826,1e-05,2.28797]
[1779562378729,45.74,75760.06,0.0,-0.98832,1e-05,2.27892]
[1779562382758,45.74,75764.77,0.0,-0.98827,1e-05,2.28643]
[1779562384772,45.74,75768.75,0.0,-0.98824,1e-05,2.29268]
[1779562387794,45.74,75772.42,0.0,-0.9882,1e-05,2.29847]
[1779562393837,45.74,75772.87,0.0,-0.9882,1e-05,2.29931]
[1779562398873,45.74,75772.85,0.0,-0.9882,1e-05,2.2994]
[1779562403907,45.74,75766.89,0.0,-0.98825,1e-05,2.29028]
[1779562405921,45.74,75764.31,0.0,-0.98827,1e-05,2.28636]
[1779562410956,45.74,75763.24,0.0,-0.98828,1e-05,2.28493]
[1779562411963,45.74,75759.0,0.0,-0.98833,1e-05,2.27704]
[1779562416998,45.75,75760.6,0.0,-0.98831,1e-05,2.2798]
[1779562422033,45.75,75762.25,0.0,-0.98829,1e-05,2.28264]
[1779562426060,45.75,75768.77,0.0,-0.98823,1e-05,2.29294]
[1779562432103,45.75,75770.11,0.0,-0.98822,1e-05,2.29524]
[1779562437138,45.75,75770.63,0.0,-0.98822,1e-05,2.29624]
[1779562442173,45.75,75768.95,0.0,-0.98823,1e-05,2.29384]
[1779562447208,45.75,75770.87,0.0,-0.98821,1e-05,2.29702]
[1779562452242,45.75,75775.91,0.0,-0.98816,1e-05,2.30505]
[1779562453250,45.75,75780.37,0.0,-0.98812,1e-05,2.31203]
[1779562456002,45.75,75785.26,0.0,-0.98808,1e-05,2.3197]
[1779562461866,45.75,75786.93,0.0,-0.98806,1e-05,2.32229]
[1779562462017,45.75,75783.32,0.0,-0.9881,1e-05,2.31663]
[1779562464326,45.75,75779.72,0.0,-0.98813,1e-05,2.31102]
[1779562469365,45.75,75776.26,0.0,-0.98816,1e-05,2.30565]
[1779562470745,45.75,75776.26,0.0,-0.98816,1e-05,2.30565]
[1779562470969,45.75,75776.26,0.0,-0.98816,1e-05,2.30565]
[1779562471070,45.75,75775.75,0.0,-0.98817,1e-05,2.30348]
[1779562472993,45.75,75775.75,0.0,-0.98817,1e-05,2.30348]
[1779562473216,45.75,75763.98,0.0,-0.98828,1e-05,2.28528]
[1779562473540,45.75,75760.11,0.0,-0.98831,1e-05,2.2793]
[1779562477421,45.75,75752.67,0.0,-0.98838,1e-05,2.26808]
[1779562479579,45.75,75752.32,0.0,-0.98838,1e-05,2.26762]
[1779562479720,45.75,75752.32,0.0,-0.98838,1e-05,2.26762]
[1779562479781,45.75,75752.22,0.0,-0.98838,1e-05,2.26762]
[1779562481449,45.75,75755.83,0.0,-0.98835,1e-05,2.27325]
[1779562483463,45.75,75762.98,0.0,-0.98828,1e-05,2.28442]
[1779562484470,45.75,75766.53,0.0,-0.98825,1e-05,2.28998]
[1779562486483,45.75,75771.47,0.0,-0.98821,1e-05,2.29772]
[1779562488498,45.75,75777.32,0.0,-0.98815,1e-05,2.30689]
[1779562493533,45.76,75777.8,0.0,-0.98815,1e-05,2.3077]
[1779562498568,45.76,75777.02,0.0,-0.98815,1e-05,2.30654]
[1779562503603,45.76,75778.56,0.0,-0.98814,1e-05,2.30901]
[1779562508638,45.76,75779.0,0.0,-0.98814,1e-05,2.30974]
[1779562513604,45.76,75780.24,0.0,-0.98812,1e-05,2.3117]
[1779562513719,45.76,75780.24,0.0,-0.98812,1e-05,2.3117]
[1779562513758,45.76,75781.21,0.0,-0.98812,1e-05,2.31321]
[1779562519525,45.76,75782.24,0.0,-0.98811,1e-05,2.3148]
[1779562524750,45.76,75783.08,0.0,-0.9881,1e-05,2.31603]
[1779562526028,45.76,75783.08,0.0,-0.9881,1e-05,2.31603]
[1779562526218,45.76,75783.08,0.0,-0.9881,1e-05,2.31603]
[1779562526320,45.76,75782.99,0.0,-0.9881,1e-05,2.31587]
[1779562527773,45.76,75778.91,0.0,-0.98814,1e-05,2.30947]
[1779562529785,45.76,75782.55,0.0,-0.9881,1e-05,2.31513]
[1779562533642,45.75,75783.99,0.0,-0.9881,1e-05,2.31593]
[1779562533720,45.75,75783.99,0.0,-0.9881,1e-05,2.31593]
[1779562533813,45.75,75784.31,0.0,-0.9881,1e-05,2.31641]
[1779562538849,45.75,75786.4,0.0,-0.98808,1e-05,2.31954]
[1779562540048,45.75,75786.4,0.0,-0.98808,1e-05,2.31954]
[1779562545061,45.75,75785.89,0.0,-0.98808,1e-05,2.31858]
[1779562545221,45.75,75785.89,0.0,-0.98808,1e-05,2.31858]
[1779562545266,45.75,75785.0,0.0,-0.98809,1e-05,2.31716]
[1779562546905,45.75,75781.7,0.0,-0.98812,1e-05,2.31194]
[1779562551940,45.75,75781.58,0.0,-0.98812,1e-05,2.31164]
[1779562556975,45.75,75790.24,0.0,-0.98805,1e-05,2.32505]
[1779562557982,45.75,75795.34,0.0,-0.988,1e-05,2.333]
[1779562562010,45.75,75798.73,0.0,-0.98797,1e-05,2.33806]
[1779562563017,45.75,75802.53,0.0,-0.98794,1e-05,2.34397]
[1779562566038,45.75,75807.9,0.0,-0.98789,1e-05,2.3522]
[1779562571073,45.75,75810.05,0.0,-0.98787,1e-05,2.35512]
[1779562576108,45.75,75813.21,0.0,-0.98784,1e-05,2.35963]
[1779562581143,45.74,75813.54,0.0,-0.98784,1e-05,2.35965]
[1779562587185,45.74,75813.38,0.0,-0.98785,1e-05,2.35881]
[1779562588192,45.74,75806.65,0.0,-0.98791,1e-05,2.34806]
[1779562589199,45.74,75806.3,0.0,-0.98792,1e-05,2.34743]
[1779562596248,45.74,75803.61,0.0,-0.98795,1e-05,2.34131]
[1779562601283,45.74,75803.47,0.0,-0.98795,1e-05,2.34079]
[1779562607325,45.74,75803.44,0.0,-0.98796,1e-05,2.3404]
[1779562612360,45.74,75802.45,0.0,-0.98797,1e-05,2.33855]
[1779562617395,45.74,75806.65,0.0,-0.98793,1e-05,2.34491]
[1779562622432,45.73,75806.98,0.0,-0.98793,1e-05,2.34512]
[1779562627467,45.73,75807.11,0.0,-0.98793,1e-05,2.34501]
[1779562632502,45.73,75804.23,0.0,-0.98796,1e-05,2.34014]
[1779562633509,45.73,75798.39,0.0,-0.98801,1e-05,2.33089]
[1779562638544,45.73,75797.34,0.0,-0.98802,1e-05,2.32904]
[1779562643579,45.73,75796.54,0.0,-0.98803,1e-05,2.32759]
[1779562648614,45.73,75794.03,0.0,-0.98805,1e-05,2.32349]
[1779562653649,45.73,75793.66,0.0,-0.98807,1e-05,2.32134]
[1779562658684,45.73,75792.92,0.0,-0.98807,1e-05,2.32004]
[1779562660698,45.73,75789.48,0.0,-0.9881,1e-05,2.3146]
[1779562665733,45.73,75784.42,0.0,-0.98815,1e-05,2.30662]
[1779562666740,45.73,75780.44,0.0,-0.98819,1e-05,2.30041]
[1779562668754,45.73,75779.9,0.0,-0.98819,1e-05,2.29957]
[1779562674797,45.73,75776.5,0.0,-0.98822,1e-05,2.29434]
[1779562675647,45.73,75776.5,0.0,-0.98822,1e-05,2.29434]
[1779562675961,45.73,75771.56,0.0,-0.98827,1e-05,2.2867]
[1779562681845,45.73,75773.47,0.0,-0.98825,1e-05,2.28984]
[1779562683636,45.73,75772.96,0.0,-0.98825,1e-05,2.28908]
[1779562683720,45.73,75772.96,0.0,-0.98825,1e-05,2.28908]
[1779562683859,45.73,75772.57,0.0,-0.98826,1e-05,2.2885]
[1779562690908,45.73,75772.45,0.0,-0.98826,1e-05,2.28854]
[1779562695943,45.73,75766.91,0.0,-0.9883,1e-05,2.28015]
[1779562697957,45.73,75763.85,0.0,-0.98833,1e-05,2.27554]
[1779562702992,45.73,75764.02,0.0,-0.98833,1e-05,2.2761]
[1779562709037,45.73,75763.75,0.0,-0.98833,1e-05,2.27605]
[1779562717093,45.74,75764.42,0.0,-0.98833,1e-05,2.27616]
[1779562723135,45.74,75764.15,0.0,-0.98833,1e-05,2.2761]
[1779562730184,45.74,75764.38,0.0,-0.98832,1e-05,2.27687]
[1779562735219,45.74,75768.17,0.0,-0.98829,1e-05,2.28301]
[1779562740254,45.74,75769.29,0.0,-0.98828,1e-05,2.28497]
[1779562746296,45.74,75769.84,0.0,-0.98827,1e-05,2.28609]
[1779562754375,45.74,75769.98,0.0,-0.98827,1e-05,2.28649]
[1779562762408,45.74,75769.62,0.0,-0.98827,1e-05,2.28648]
[1779562767443,45.74,75769.87,0.0,-0.98826,1e-05,2.2871]
[1779562778520,45.75,75769.56,0.0,-0.98827,1e-05,2.28576]
[1779562784563,45.75,75770.35,0.0,-0.98826,1e-05,2.28729]
[1779562789602,45.75,75770.09,0.0,-0.98826,1e-05,2.28713]
[1779562794636,45.75,75769.94,0.0,-0.98826,1e-05,2.28715]
[1779562799672,45.75,75769.96,0.0,-0.98826,1e-05,2.28744]
[1779562804707,45.75,75771.93,0.0,-0.98824,1e-05,2.29074]
[1779562808736,45.75,75776.89,0.0,-0.98819,1e-05,2.29861]
[1779562813771,45.75,75777.49,0.0,-0.98819,1e-05,2.29969]
[1779562818806,45.75,75777.79,0.0,-0.98818,1e-05,2.30029]
[1779562822835,45.75,75784.83,0.0,-0.98812,1e-05,2.31137]
[1779562824849,45.75,75786.99,0.0,-0.9881,1e-05,2.31478]
[1779562829884,45.75,75787.27,0.0,-0.9881,1e-05,2.31521]
[1779562836933,45.75,75787.64,0.0,-0.9881,1e-05,2.31434]
[1779562839456,45.75,75787.64,0.0,-0.9881,1e-05,2.31434]
[1779562840961,45.75,75792.2,0.0,-0.98806,1e-05,2.32144]
[1779562841968,45.75,75796.7,0.0,-0.98802,1e-05,2.32849]
[1779562843254,45.75,75796.7,0.0,-0.98802,1e-05,2.32849]
[1779562843292,45.75,75796.7,0.0,-0.98802,1e-05,2.32849]
[1779562843300,45.75,75798.33,0.0,-0.98801,1e-05,2.33099]
[1779562843982,45.75,75792.86,0.0,-0.98805,1e-05,2.32241]
[1779562845532,45.75,75792.86,0.0,-0.98805,1e-05,2.32241]
[1779562845556,45.75,75789.19,0.0,-0.98809,1e-05,2.31661]
[1779562845719,45.75,75789.19,0.0,-0.98809,1e-05,2.31661]
[1779562851037,45.75,75791.23,0.0,-0.98807,1e-05,2.3197]
[1779562856072,45.75,75789.82,0.0,-0.98808,1e-05,2.31738]
[1779562861107,45.75,75787.14,0.0,-0.98811,1e-05,2.3131]
[1779562862115,45.75,75778.21,0.0,-0.98819,1e-05,2.29918]
[1779562863122,45.75,75776.79,0.0,-0.9882,1e-05,2.29698]
[1779562868156,45.75,75777.85,0.0,-0.98819,1e-05,2.29872]
[1779562874199,45.75,75775.9,0.0,-0.98821,1e-05,2.29582]
[1779562875853,45.75,75773.97,0.0,-0.98823,1e-05,2.29285]
[1779562876655,45.75,75769.85,0.0,-0.98826,1e-05,2.2865]
[1779562878233,45.75,75760.11,0.0,-0.98835,1e-05,2.27156]
[1779562879240,45.75,75758.69,0.0,-0.98836,1e-05,2.26944]
[1779562882281,45.75,75758.66,0.0,-0.98836,1e-05,2.26947]
[1779562882468,45.75,75758.66,0.0,-0.98836,1e-05,2.26947]
[1779562882536,45.75,75758.03,0.0,-0.98837,1e-05,2.26864]
[1779562888307,45.76,75756.13,0.0,-0.98838,1e-05,2.2662]
[1779562893343,45.76,75756.91,0.0,-0.98838,1e-05,2.2664]
[1779562894349,45.76,75760.35,0.0,-0.98835,1e-05,2.27177]
[1779562900391,45.76,75761.75,0.0,-0.98833,1e-05,2.27433]
[1779562905426,45.76,75762.29,0.0,-0.98833,1e-05,2.27549]
[1779562910461,45.76,75762.36,0.0,-0.98832,1e-05,2.27593]
[1779562911468,45.76,75756.19,0.0,-0.98838,1e-05,2.2665]
[1779562913482,45.76,75754.61,0.0,-0.98839,1e-05,2.26424]
[1779562919524,45.77,75754.36,0.0,-0.98839,1e-05,2.26437]
[1779562924559,45.77,75753.46,0.0,-0.9884,1e-05,2.26341]
[1779562925616,45.77,75753.46,0.0,-0.9884,1e-05,2.26341]
[1779562925637,45.77,75719.58,0.0,-0.98869,1e-05,2.21198]
[1779562926575,45.77,75711.85,0.0,-0.98876,1e-05,2.20052]
[1779562927583,45.77,75711.63,0.0,-0.98876,1e-05,2.20038]
[1779562928589,45.77,75719.58,0.0,-0.98869,1e-05,2.21253]
[1779562929032,45.77,75719.58,0.0,-0.98869,1e-05,2.21253]
[1779562929597,45.77,75723.09,0.0,-0.98866,1e-05,2.21799]
[1779562930870,45.77,75721.94,0.0,-0.98867,1e-05,2.21642]
[1779562930969,45.77,75721.94,0.0,-0.98867,1e-05,2.21642]
[1779562937653,45.78,75721.8,0.0,-0.98866,1e-05,2.21736]
[1779562942688,45.78,75721.91,0.0,-0.98866,1e-05,2.21834]
[1779562948014,45.78,75721.79,0.0,-0.98865,1e-05,2.21881]
[1779562950752,45.78,75728.29,0.0,-0.98859,1e-05,2.22928]
[1779562952766,45.78,75733.83,0.0,-0.98855,1e-05,2.23659]
[1779562954780,45.79,75738.57,0.0,-0.98851,1e-05,2.24406]
[1779562956640,45.79,75738.4,0.0,-0.98851,1e-05,2.24391]
[1779562956719,45.79,75738.4,0.0,-0.98851,1e-05,2.24391]
[1779562956793,45.79,75738.66,0.0,-0.9885,1e-05,2.24443]
[1779562961829,45.79,75742.06,0.0,-0.98847,1e-05,2.25017]
[1779562966864,45.79,75742.12,0.0,-0.98847,1e-05,2.25077]
[1779562967871,45.79,75735.65,0.0,-0.98852,1e-05,2.241]
[1779562968878,45.79,75728.83,0.0,-0.98858,1e-05,2.23076]
[1779562969888,45.79,75728.98,0.0,-0.98858,1e-05,2.23112]
[1779562977941,45.8,75727.61,0.0,-0.98859,1e-05,2.23011]
[1779562982977,45.8,75728.16,0.0,-0.98858,1e-05,2.2316]
[1779562988012,45.8,75726.05,0.0,-0.98859,1e-05,2.22906]
[1779562993048,45.8,75725.9,0.0,-0.98859,1e-05,2.22952]
[1779562997077,45.81,75721.76,0.0,-0.98862,1e-05,2.2238]
[1779563001103,45.81,75719.03,0.0,-0.98864,1e-05,2.22027]
[1779563006139,45.81,75717.29,0.0,-0.98865,1e-05,2.21842]
[1779563011174,45.82,75715.22,0.0,-0.98867,1e-05,2.21489]
[1779563016208,45.82,75713.55,0.0,-0.98868,1e-05,2.21322]
[1779563021244,45.82,75713.47,0.0,-0.98868,1e-05,2.21392]
[1779563026279,45.82,75713.39,0.0,-0.98867,1e-05,2.21461]
[1779563033328,45.83,75713.98,0.0,-0.98866,1e-05,2.21659]
[1779563038363,45.83,75714.37,0.0,-0.98865,1e-05,2.21796]
[1779563044405,45.84,75713.69,0.0,-0.98865,1e-05,2.21784]
[1779563049440,45.84,75713.26,0.0,-0.98865,1e-05,2.21796]
[1779563051454,45.84,75722.64,0.0,-0.98857,1e-05,2.23244]
[1779563052461,45.84,75721.82,0.0,-0.98858,1e-05,2.23132]
[1779563057497,45.84,75723.24,0.0,-0.98856,1e-05,2.2341]
[1779563060518,45.84,75727.82,0.0,-0.98852,1e-05,2.24142]
[1779563065553,45.85,75729.2,0.0,-0.9885,1e-05,2.24408]
[1779563069581,45.85,75724.53,0.0,-0.98854,1e-05,2.23742]
[1779563074616,45.85,75721.63,0.0,-0.98857,1e-05,2.23227]
[1779563079651,45.85,75720.17,0.0,-0.98858,1e-05,2.2307]
[1779563084686,45.86,75722.28,0.0,-0.98856,1e-05,2.23453]
[1779563086700,45.86,75730.4,0.0,-0.98848,1e-05,2.24711]
[1779563087707,45.86,75736.37,0.0,-0.98843,1e-05,2.25632]
[1779563089720,45.86,75737.67,0.0,-0.98842,1e-05,2.25847]
[1779563096772,45.86,75738.72,0.0,-0.98841,1e-05,2.26062]
[1779563101807,45.86,75731.65,0.0,-0.98847,1e-05,2.25018]
[1779563103821,45.86,75729.02,0.0,-0.98849,1e-05,2.24635]
[1779563109863,45.86,75729.62,0.0,-0.98848,1e-05,2.2478]
[1779563120940,45.87,75730.98,0.0,-0.98846,1e-05,2.25075]
[1779563124967,45.87,75727.58,0.0,-0.98849,1e-05,2.24587]
[1779563125975,45.87,75719.61,0.0,-0.98856,1e-05,2.23385]
[1779563126982,45.87,75712.95,0.0,-0.98862,1e-05,2.22387]
[1779563127989,45.87,75711.19,0.0,-0.98863,1e-05,2.22133]
[1779563128996,45.87,75707.71,0.0,-0.98866,1e-05,2.21621]
[1779563130007,45.87,75703.54,0.0,-0.9887,1e-05,2.21007]
[1779563135038,45.87,75707.14,0.0,-0.98867,1e-05,2.21485]
[1779563136045,45.87,75714.85,0.0,-0.9886,1e-05,2.22662]
[1779563137057,45.87,75717.61,0.0,-0.98858,1e-05,2.23092]
[1779563142095,45.88,75715.28,0.0,-0.98859,1e-05,2.22795]
[1779563147130,45.88,75715.33,0.0,-0.98859,1e-05,2.22861]
[1779563152165,45.88,75714.7,0.0,-0.98859,1e-05,2.22823]
[1779563157200,45.88,75715.03,0.0,-0.98858,1e-05,2.22931]
[1779563159214,45.88,75722.34,0.0,-0.98852,1e-05,2.24063]
[1779563160221,45.88,75725.92,0.0,-0.98849,1e-05,2.24618]
[1779563162235,45.89,75725.5,0.0,-0.98849,1e-05,2.24573]
[1779563164249,45.89,75728.63,0.0,-0.98846,1e-05,2.25067]
[1779563170292,45.89,75728.65,0.0,-0.98846,1e-05,2.25118]
[1779563176335,45.89,75727.52,0.0,-0.98847,1e-05,2.24995]
[1779563177766,45.89,75722.56,0.0,-0.98851,1e-05,2.24257]
[1779563184391,45.89,75722.09,0.0,-0.98851,1e-05,2.24255]
[1779563189426,45.89,75720.68,0.0,-0.98852,1e-05,2.2409]
[1779563195468,45.9,75720.83,0.0,-0.98852,1e-05,2.24036]
[1779563200503,45.9,75721.13,0.0,-0.98851,1e-05,2.24132]
[1779563205538,45.9,75723.29,0.0,-0.98849,1e-05,2.2451]
[1779563210573,45.9,75728.69,0.0,-0.98844,1e-05,2.25379]
[1779563211580,45.9,75731.87,0.0,-0.98841,1e-05,2.25872]
[1779563216615,45.9,75731.99,0.0,-0.98841,1e-05,2.25924]
[1779563221650,45.91,75731.89,0.0,-0.98841,1e-05,2.25938]
[1779563226685,45.91,75731.98,0.0,-0.98841,1e-05,2.2598]
[1779563233733,45.91,75731.65,0.0,-0.98841,1e-05,2.25965]
[1779563238768,45.91,75731.77,0.0,-0.98841,1e-05,2.26007]
[1779563243804,45.91,75729.78,0.0,-0.98842,1e-05,2.25725]
[1779563255888,45.91,75729.74,0.0,-0.98843,1e-05,2.25634]
[1779563259916,45.91,75733.09,0.0,-0.98839,1e-05,2.26162]
[1779563261929,45.91,75739.17,0.0,-0.98834,1e-05,2.271]
[1779563263944,45.91,75740.1,0.0,-0.98833,1e-05,2.27246]
[1779563268979,45.91,75741.33,0.0,-0.98832,1e-05,2.27441]
[1779563274014,45.91,75742.26,0.0,-0.98831,1e-05,2.27589]
[1779563281063,45.91,75741.62,0.0,-0.98832,1e-05,2.27496]
[1779563286098,45.91,75742.1,0.0,-0.98831,1e-05,2.27577]
[1779563291133,45.91,75742.48,0.0,-0.98831,1e-05,2.27643]
[1779563292140,45.91,75746.25,0.0,-0.98828,1e-05,2.28224]
[1779563296168,45.91,75750.6,0.0,-0.98824,1e-05,2.28897]
[1779563299519,45.91,75751.07,0.0,-0.98823,1e-05,2.28968]
[1779563300263,45.91,75727.61,0.0,-0.98844,1e-05,2.25366]
[1779563301208,45.91,75714.1,0.0,-0.98856,1e-05,2.23312]
[1779563302221,45.91,75719.03,0.0,-0.98852,1e-05,2.24065]
[1779563303435,45.91,75719.03,0.0,-0.98852,1e-05,2.24065]
[1779563303537,45.92,75723.87,0.0,-0.98847,1e-05,2.24818]
[1779563305242,45.92,75733.47,0.0,-0.98839,1e-05,2.26297]
[1779563306249,45.92,75735.67,0.0,-0.98837,1e-05,2.26639]
[1779563308825,45.92,75735.67,0.0,-0.98837,1e-05,2.26639]
[1779563314305,45.92,75736.72,0.0,-0.98836,1e-05,2.26692]
[1779563316721,45.92,75736.2,0.0,-0.98837,1e-05,2.26617]
[1779563318723,45.92,75743.2,0.0,-0.9883,1e-05,2.27704]
[1779563319339,45.92,75744.64,0.0,-0.98829,1e-05,2.27928]
[1779563322502,45.92,75744.49,0.0,-0.98829,1e-05,2.27909]
[1779563322719,45.92,75744.49,0.0,-0.98829,1e-05,2.27909]
[1779563322820,45.92,75744.52,0.0,-0.98829,1e-05,2.27916]
[1779563326389,45.92,75739.13,0.0,-0.98834,1e-05,2.27097]
[1779563332434,45.92,75738.62,0.0,-0.98834,1e-05,2.27041]
[1779563337470,45.92,75738.29,0.0,-0.98834,1e-05,2.2701]
[1779563344519,45.92,75738.68,0.0,-0.98834,1e-05,2.27097]
[1779563349554,45.92,75737.78,0.0,-0.98835,1e-05,2.26978]
[1779563354590,45.92,75739.26,0.0,-0.98833,1e-05,2.27225]
[1779563359624,45.92,75739.61,0.0,-0.98833,1e-05,2.27298]
[1779563367680,45.92,75738.86,0.0,-0.98833,1e-05,2.27213]
[1779563372716,45.93,75739.42,0.0,-0.98833,1e-05,2.27179]
[1779563379765,45.93,75739.12,0.0,-0.98833,1e-05,2.2716]
[1779563390842,45.93,75738.87,0.0,-0.98833,1e-05,2.27166]
[1779563395877,45.93,75738.46,0.0,-0.98834,1e-05,2.27124]
[1779563398898,45.93,75729.12,0.0,-0.98842,1e-05,2.25707]
[1779563399905,45.93,75724.59,0.0,-0.98846,1e-05,2.25022]
[1779563401920,45.93,75720.34,0.0,-0.98849,1e-05,2.24391]
[1779563405948,45.93,75717.2,0.0,-0.98852,1e-05,2.2395]
[1779563410983,45.93,75717.47,0.0,-0.98851,1e-05,2.24043]
[1779563416018,45.94,75717.41,0.0,-0.98851,1e-05,2.24084]
[1779563417025,45.94,75721.87,0.0,-0.98847,1e-05,2.24772]
[1779563422060,45.94,75725.06,0.0,-0.98844,1e-05,2.25302]
[1779563427095,45.94,75725.18,0.0,-0.98844,1e-05,2.25361]
[1779563432130,45.94,75729.17,0.0,-0.98841,1e-05,2.2587]
[1779563433137,45.94,75732.49,0.0,-0.98838,1e-05,2.26386]
[1779563435153,45.94,75732.76,0.0,-0.98837,1e-05,2.26439]
[1779563440189,45.94,75732.85,0.0,-0.98837,1e-05,2.2648]
[1779563445224,45.94,75730.58,0.0,-0.98839,1e-05,2.26158]
[1779563450259,45.94,75730.61,0.0,-0.98839,1e-05,2.26188]
[1779563455294,45.95,75730.66,0.0,-0.98839,1e-05,2.26219]
[1779563461336,45.95,75732.83,0.0,-0.98837,1e-05,2.26582]
[1779563466372,45.95,75732.95,0.0,-0.98836,1e-05,2.26618]
[1779563471407,45.95,75732.87,0.0,-0.98836,1e-05,2.26622]
[1779563476442,45.95,75730.86,0.0,-0.98838,1e-05,2.26331]
[1779563482484,45.95,75730.52,0.0,-0.98838,1e-05,2.263]
[1779563487519,45.95,75732.75,0.0,-0.98836,1e-05,2.26657]
[1779563489215,45.95,75732.75,0.0,-0.98836,1e-05,2.26657]
[1779563489469,45.95,75732.75,0.0,-0.98836,1e-05,2.26663]
[1779563495576,45.95,75732.77,0.0,-0.98837,1e-05,2.26543]
[1779563497778,45.95,75730.61,0.0,-0.98839,1e-05,2.26215]
[1779563497971,45.95,75730.61,0.0,-0.98839,1e-05,2.26215]
[1779563498073,45.95,75730.58,0.0,-0.98839,1e-05,2.26214]
[1779563506653,45.95,75732.88,0.0,-0.98836,1e-05,2.26593]
[1779563510322,45.95,75727.43,0.0,-0.98841,1e-05,2.25768]
[1779563510681,45.95,75721.09,0.0,-0.98847,1e-05,2.24806]
[1779563512696,45.95,75720.06,0.0,-0.98848,1e-05,2.24661]
[1779563517732,45.96,75720.7,0.0,-0.98846,1e-05,2.24908]
[1779563521527,45.97,75720.88,0.0,-0.98845,1e-05,2.25128]
[1779563521718,45.97,75720.88,0.0,-0.98845,1e-05,2.25128]
[1779563521760,45.97,75721.38,0.0,-0.98844,1e-05,2.25269]
[1779563527802,45.97,75721.3,0.0,-0.98844,1e-05,2.25355]
[1779563531376,45.97,75721.01,0.0,-0.98844,1e-05,2.25317]
[1779563531470,45.98,75721.55,0.0,-0.98842,1e-05,2.25534]
[1779563531477,45.98,75721.55,0.0,-0.98842,1e-05,2.2554]
[1779563537873,45.98,75721.93,0.0,-0.98842,1e-05,2.25639]
[1779563542907,45.98,75722.39,0.0,-0.98841,1e-05,2.25743]
[1779563547943,45.98,75722.77,0.0,-0.98841,1e-05,2.25834]
[1779563552978,45.98,75722.95,0.0,-0.98841,1e-05,2.25754]
[1779563553985,45.98,75733.3,0.0,-0.98832,1e-05,2.27344]
[1779563554992,45.98,75733.63,0.0,-0.98832,1e-05,2.27398]
[1779563562042,45.98,75733.73,0.0,-0.98831,1e-05,2.27435]
[1779563569091,45.99,75734.56,0.0,-0.9883,1e-05,2.27583]
[1779563573119,45.99,75731.01,0.0,-0.98834,1e-05,2.27048]
[1779563574126,45.99,75727.39,0.0,-0.98837,1e-05,2.26497]
[1779563579160,45.99,75727.28,0.0,-0.98837,1e-05,2.26504]
[1779563582182,45.99,75735.45,0.0,-0.98829,1e-05,2.27771]
[1779563585204,45.99,75736.16,0.0,-0.98829,1e-05,2.27889]
[1779563591246,45.99,75736.19,0.0,-0.98829,1e-05,2.2791]
[1779563596282,45.99,75736.16,0.0,-0.98828,1e-05,2.27917]
[1779563601316,45.99,75736.39,0.0,-0.98828,1e-05,2.27963]
[1779563606352,45.99,75738.42,0.0,-0.98826,1e-05,2.28287]
[1779563611387,45.99,75739.62,0.0,-0.98826,1e-05,2.28339]
[1779563616422,45.99,75739.11,0.0,-0.98826,1e-05,2.28267]
[1779563621457,45.99,75741.04,0.0,-0.98825,1e-05,2.2857]
[1779563627498,45.99,75741.96,0.0,-0.98824,1e-05,2.28712]
[1779563632534,45.99,75741.79,0.0,-0.98824,1e-05,2.28682]
[1779563638577,45.99,75741.0,0.0,-0.98825,1e-05,2.28552]
[1779563643612,45.99,75741.66,0.0,-0.98824,1e-05,2.28644]
[1779563648647,45.99,75741.74,0.0,-0.98824,1e-05,2.28644]
[1779563653681,45.99,75744.9,0.0,-0.98821,1e-05,2.29118]
[1779563655697,45.99,75748.89,0.0,-0.98818,1e-05,2.29727]
[1779563659725,45.99,75751.92,0.0,-0.98815,1e-05,2.30176]
[1779563664760,45.99,75749.43,0.0,-0.98818,1e-05,2.29767]
[1779563669795,45.99,75750.2,0.0,-0.98817,1e-05,2.29869]
[1779563674830,45.99,75750.47,0.0,-0.98818,1e-05,2.29755]
[1779563679865,45.99,75750.59,0.0,-0.98818,1e-05,2.29761]
[1779563682885,45.98,75746.36,0.0,-0.98821,1e-05,2.29101]
[1779563687921,45.98,75741.14,0.0,-0.98826,1e-05,2.28293]
[1779563691949,45.98,75736.97,0.0,-0.9883,1e-05,2.27654]
[1779563695977,45.99,75730.34,0.0,-0.98836,1e-05,2.26643]
[1779563696985,45.99,75724.88,0.0,-0.9884,1e-05,2.25811]
[1779563697991,45.99,75721.22,0.0,-0.98844,1e-05,2.25257]
[1779563700051,45.99,75717.8,0.0,-0.98847,1e-05,2.24747]
[1779563703039,45.99,75722.24,0.0,-0.98843,1e-05,2.25442]
[1779563704059,45.99,75732.59,0.0,-0.98833,1e-05,2.2703]
[1779563705064,45.99,75735.78,0.0,-0.98831,1e-05,2.27522]
[1779563708085,45.99,75743.55,0.0,-0.98824,1e-05,2.28722]
[1779563710099,45.99,75745.73,0.0,-0.98822,1e-05,2.29056]
[1779563712113,45.99,75748.85,0.0,-0.98819,1e-05,2.29536]
[1779563717148,45.99,75750.21,0.0,-0.98818,1e-05,2.29738]
[1779563722182,45.99,75749.76,0.0,-0.98818,1e-05,2.29659]
[1779563734268,45.99,75750.7,0.0,-0.98818,1e-05,2.29645]
[1779563739303,45.99,75752.85,0.0,-0.98816,1e-05,2.2997]
[1779563742352,45.98,75761.29,0.0,-0.98809,1e-05,2.31274]
[1779563743340,45.98,75775.5,0.0,-0.98796,1e-05,2.33489]
[1779563744347,45.98,75778.18,0.0,-0.98793,1e-05,2.33902]
[1779563744720,45.98,75778.18,0.0,-0.98793,1e-05,2.33902]
[1779563749719,45.98,75780.39,0.0,-0.98792,1e-05,2.34203]
[1779563749969,45.98,75780.39,0.0,-0.98792,1e-05,2.34203]
[1779563750389,45.98,75780.51,0.0,-0.98792,1e-05,2.34212]
[1779563752403,45.98,75784.28,0.0,-0.98788,1e-05,2.34786]
[1779563757438,45.98,75784.94,0.0,-0.98788,1e-05,2.34834]
[1779563762474,45.98,75782.91,0.0,-0.9879,1e-05,2.34461]
[1779563763385,45.98,75782.91,0.0,-0.9879,1e-05,2.34461]
[1779563763470,45.98,75782.91,0.0,-0.9879,1e-05,2.34461]
[1779563763481,45.98,75782.93,0.0,-0.9879,1e-05,2.34454]
[1779563768003,45.98,75782.6,0.0,-0.98791,1e-05,2.34363]
[1779563768219,45.98,75782.6,0.0,-0.98791,1e-05,2.34363]
[1779563768516,45.98,75782.44,0.0,-0.98791,1e-05,2.34328]
[1779563774558,45.97,75782.47,0.0,-0.98791,1e-05,2.34276]
[1779563782614,45.97,75783.08,0.0,-0.98791,1e-05,2.34297]
[1779563788656,45.97,75784.16,0.0,-0.9879,1e-05,2.34403]
[1779563798725,45.96,75784.08,0.0,-0.98792,1e-05,2.34161]
[1779563803763,45.96,75784.8,0.0,-0.98791,1e-05,2.34232]
[1779563808798,45.96,75785.6,0.0,-0.98791,1e-05,2.34316]
[1779563810810,45.96,75792.45,0.0,-0.98785,1e-05,2.35379]
[1779563815845,45.96,75792.8,0.0,-0.98785,1e-05,2.35383]
[1779563818866,45.96,75796.91,0.0,-0.98781,1e-05,2.36002]
[1779563822896,45.96,75801.12,0.0,-0.98777,1e-05,2.36623]
[1779563826923,45.95,75804.73,0.0,-0.98774,1e-05,2.37145]
[1779563829944,45.95,75807.74,0.0,-0.98772,1e-05,2.37583]
[1779563838000,45.95,75808.92,0.0,-0.98771,1e-05,2.37659]
[1779563843038,45.95,75809.08,0.0,-0.98772,1e-05,2.37612]
[1779563847066,45.94,75812.7,0.0,-0.98769,1e-05,2.38131]
[1779563852102,45.94,75810.03,0.0,-0.98772,1e-05,2.37485]
[1779563857137,45.94,75811.92,0.0,-0.98771,1e-05,2.37717]
[1779563862172,45.94,75813.6,0.0,-0.9877,1e-05,2.37913]
[1779563867211,45.93,75814.81,0.0,-0.98769,1e-05,2.38034]
[1779563875268,45.93,75814.62,0.0,-0.9877,1e-05,2.37892]
[1779563880303,45.93,75815.15,0.0,-0.9877,1e-05,2.37909]
[1779563886345,45.92,75814.56,0.0,-0.98771,1e-05,2.37734]
[1779563890379,45.92,75820.1,0.0,-0.98766,1e-05,2.38565]
[1779563892393,45.92,75820.55,0.0,-0.98766,1e-05,2.38606]
[1779563894429,45.92,75824.02,0.0,-0.98763,1e-05,2.3913]
[1779563895426,45.92,75832.67,0.0,-0.98755,1e-05,2.40517]
[1779563896433,45.92,75833.31,0.0,-0.98754,1e-05,2.40585]
[1779563901468,45.91,75832.93,0.0,-0.98755,1e-05,2.4043]
[1779563906503,45.91,75847.19,0.0,-0.98742,1e-05,2.42637]
[1779563907465,45.91,75847.19,0.0,-0.98742,1e-05,2.42637]
[1779563907510,45.91,75868.33,0.0,-0.98722,1e-05,2.46056]
[1779563908517,45.91,75867.77,0.0,-0.98723,1e-05,2.45936]
[1779563910954,45.91,75867.47,0.0,-0.98723,1e-05,2.4583]
[1779563911550,45.91,75892.03,0.0,-0.98701,1e-05,2.49696]
[1779563912654,45.91,75892.03,0.0,-0.98701,1e-05,2.49696]
[1779563912722,45.9,75908.82,0.0,-0.98684,1e-05,2.52453]
[1779563913567,45.89,75903.81,0.0,-0.98692,1e-05,2.51226]
[1779563914567,45.89,75894.27,0.0,-0.98701,1e-05,2.49605]
[1779563915209,45.89,75894.27,0.0,-0.98701,1e-05,2.49605]
[1779563915574,45.89,75892.95,0.0,-0.98703,1e-05,2.49352]
[1779563916582,45.89,75898.4,0.0,-0.98698,1e-05,2.50221]
[1779563917588,45.88,75901.77,0.0,-0.98694,1e-05,2.50745]
[1779563921765,45.88,75900.99,0.0,-0.98696,1e-05,2.50505]
[1779563923222,45.88,75903.09,0.0,-0.98694,1e-05,2.50781]
[1779563926658,45.87,75896.8,0.0,-0.98701,1e-05,2.49588]
[1779563930687,45.87,75893.57,0.0,-0.98705,1e-05,2.48911]
[1779563932701,45.87,75888.34,0.0,-0.98711,1e-05,2.47979]
[1779563933708,45.86,75884.27,0.0,-0.98715,1e-05,2.47275]
[1779563935722,45.86,75884.24,0.0,-0.98715,1e-05,2.47207]
[1779563937736,45.86,75880.93,0.0,-0.98719,1e-05,2.46601]
[1779563938743,45.86,75877.2,0.0,-0.98723,1e-05,2.45958]
[1779563941764,45.85,75875.45,0.0,-0.98725,1e-05,2.45585]
[1779563943778,45.85,75880.7,0.0,-0.9872,1e-05,2.46388]
[1779563944563,45.85,75880.7,0.0,-0.9872,1e-05,2.46388]
[1779563944720,45.85,75880.7,0.0,-0.9872,1e-05,2.46388]
[1779563944785,45.85,75881.45,0.0,-0.9872,1e-05,2.46482]
[1779563946821,45.85,75882.74,0.0,-0.98719,1e-05,2.46664]
[1779563946976,45.85,75882.74,0.0,-0.98719,1e-05,2.46664]
[1779563952841,45.84,75883.64,0.0,-0.98719,1e-05,2.46572]
[1779563953080,45.84,75883.64,0.0,-0.98719,1e-05,2.46572]
[1779563953221,45.84,75883.64,0.0,-0.98719,1e-05,2.46572]
[1779563953720,45.84,75883.64,0.0,-0.98719,1e-05,2.46572]
[1779563953848,45.84,75883.29,0.0,-0.9872,1e-05,2.46485]
[1779563953973,45.84,75883.29,0.0,-0.9872,1e-05,2.46485]
[1779563954854,45.84,75864.76,0.0,-0.98737,1e-05,2.43459]
[1779563955862,45.84,75860.2,0.0,-0.98742,1e-05,2.42666]
[1779563958883,45.84,75857.91,0.0,-0.98745,1e-05,2.42228]
[1779563959846,45.84,75857.91,0.0,-0.98745,1e-05,2.42228]
[1779563959890,45.84,75857.31,0.0,-0.98745,1e-05,2.42109]
[1779563959969,45.84,75857.31,0.0,-0.98745,1e-05,2.42109]
[1779563963127,45.83,75856.83,0.0,-0.98746,1e-05,2.41967]
[1779563963221,45.83,75856.83,0.0,-0.98746,1e-05,2.41967]
[1779563965934,45.83,75859.81,0.0,-0.98744,1e-05,2.42385]
[1779563968955,45.83,75853.58,0.0,-0.9875,1e-05,2.41312]
[1779563969962,45.83,75848.05,0.0,-0.98755,1e-05,2.40401]
[1779563970970,45.83,75844.54,0.0,-0.98759,1e-05,2.39818]
[1779563971996,45.83,75844.54,0.0,-0.98759,1e-05,2.39818]
[1779563972221,45.83,75844.54,0.0,-0.98759,1e-05,2.39818]
[1779563972553,45.83,75844.54,0.0,-0.98759,1e-05,2.39818]
[1779563972722,45.83,75844.54,0.0,-0.98759,1e-05,2.39818]
[1779563972824,45.83,75842.97,0.0,-0.98761,1e-05,2.39404]
[1779563978020,45.82,75841.86,0.0,-0.98763,1e-05,2.39126]
[1779563983055,45.82,75844.77,0.0,-0.98761,1e-05,2.39509]
[1779563988090,45.82,75847.15,0.0,-0.98759,1e-05,2.39805]
[1779563989036,45.82,75847.15,0.0,-0.98759,1e-05,2.39805]
[1779563989221,45.82,75847.15,0.0,-0.98759,1e-05,2.39805]
[1779563989757,45.82,75847.15,0.0,-0.98759,1e-05,2.39805]
[1779563989768,45.82,75846.66,0.0,-0.98759,1e-05,2.39708]
[1779563989971,45.82,75846.66,0.0,-0.98759,1e-05,2.39708]
[1779563995156,45.81,75847.14,0.0,-0.9876,1e-05,2.39679]
[1779563996150,45.81,75867.11,0.0,-0.98741,1e-05,2.42886]
[1779563997157,45.81,75869.46,0.0,-0.98739,1e-05,2.43245]
[1779563999231,45.81,75871.1,0.0,-0.98737,1e-05,2.43488]
[1779563999560,45.81,75871.1,0.0,-0.98737,1e-05,2.43488]
[1779563999721,45.81,75871.1,0.0,-0.98737,1e-05,2.43488]
[1779563999822,45.81,75872.26,0.0,-0.98736,1e-05,2.43653]
[1779564000175,45.81,75872.26,0.0,-0.98736,1e-05,2.43653]
[1779564000224,45.81,75872.26,0.0,-0.98736,1e-05,2.43653]
[1779564001189,45.81,75878.76,0.0,-0.9873,1e-05,2.44663]
[1779564002935,45.81,75878.76,0.0,-0.9873,1e-05,2.44663]
[1779564002969,45.81,75880.05,0.0,-0.98729,1e-05,2.44848]
[1779564003202,45.8,75880.12,0.0,-0.98729,1e-05,2.44834]
[1779564004209,45.8,75872.96,0.0,-0.98736,1e-05,2.4364]
[1779564005216,45.8,75870.69,0.0,-0.98739,1e-05,2.43248]
[1779564006617,45.8,75870.69,0.0,-0.98739,1e-05,2.43248]
[1779564006723,45.8,75870.69,0.0,-0.98739,1e-05,2.43248]
[1779564010900,45.8,75869.56,0.0,-0.9874,1e-05,2.42973]
[1779564010995,45.8,75869.11,0.0,-0.98741,1e-05,2.42878]
[1779564012351,45.8,75869.98,0.0,-0.9874,1e-05,2.42997]
[1779564012470,45.8,75869.98,0.0,-0.9874,1e-05,2.42997]
[1779564012503,45.8,75869.87,0.0,-0.9874,1e-05,2.42957]
[1779564017304,45.79,75862.46,0.0,-0.98748,1e-05,2.41647]
[1779564021332,45.79,75862.28,0.0,-0.98749,1e-05,2.4154]
[1779564022043,45.79,75862.28,0.0,-0.98749,1e-05,2.4154]
[1779564022223,45.79,75862.28,0.0,-0.98749,1e-05,2.4154]
[1779564027898,45.79,75862.14,0.0,-0.98749,1e-05,2.41421]
[1779564027974,45.79,75862.14,0.0,-0.98749,1e-05,2.41421]
[1779564028810,45.79,75862.33,0.0,-0.98749,1e-05,2.41432]
[1779564028968,45.79,75862.33,0.0,-0.98749,1e-05,2.41432]
[1779564028912,45.79,75861.98,0.0,-0.9875,1e-05,2.41356]
[1779564029390,45.78,75862.01,0.0,-0.9875,1e-05,2.41342]
[1779564034764,45.78,75864.38,0.0,-0.98749,1e-05,2.41504]
[1779564037257,45.78,75864.31,0.0,-0.98749,1e-05,2.41434]
[1779564039501,45.78,75867.16,0.0,-0.98747,1e-05,2.41856]
[1779564039719,45.78,75867.16,0.0,-0.98747,1e-05,2.41856]
[1779564039820,45.78,75866.29,0.0,-0.98748,1e-05,2.41695]
[1779564040788,45.78,75866.29,0.0,-0.98748,1e-05,2.41695]
[1779564040972,45.78,75866.29,0.0,-0.98748,1e-05,2.41695]
[1779564042481,45.78,75872.06,0.0,-0.98743,1e-05,2.4257]
[1779564043969,45.78,75872.06,0.0,-0.98743,1e-05,2.4257]
[1779564043488,45.77,75878.23,0.0,-0.98737,1e-05,2.43552]
[1779564044221,45.77,75878.23,0.0,-0.98737,1e-05,2.43552]
[1779564044261,45.77,75878.23,0.0,-0.98737,1e-05,2.43552]
[1779564044471,45.77,75878.23,0.0,-0.98737,1e-05,2.43552]
[1779564044495,45.77,75880.37,0.0,-0.98735,1e-05,2.43878]
[1779564046509,45.77,75887.26,0.0,-0.98729,1e-05,2.44956]
[1779564047516,45.77,75891.37,0.0,-0.98725,1e-05,2.45603]
[1779564049419,45.77,75891.61,0.0,-0.98725,1e-05,2.45616]
[1779564050079,45.77,75891.4,0.0,-0.98725,1e-05,2.45555]
[1779564050844,45.77,75891.4,0.0,-0.98725,1e-05,2.45555]
[1779564050904,45.77,75894.71,0.0,-0.98722,1e-05,2.46072]
[1779564052618,45.77,75898.81,0.0,-0.98718,1e-05,2.46692]
[1779564053317,45.77,75898.81,0.0,-0.98718,1e-05,2.46692]
[1779564053575,45.76,75907.38,0.0,-0.9871,1e-05,2.48076]
[1779564054583,45.76,75901.75,0.0,-0.98716,1e-05,2.47117]
[1779564055589,45.76,75894.32,0.0,-0.98723,1e-05,2.45867]
[1779564056522,45.76,75894.32,0.0,-0.98723,1e-05,2.45867]
[1779564056600,45.76,75888.61,0.0,-0.98729,1e-05,2.44905]
[1779564058612,45.76,75884.99,0.0,-0.98733,1e-05,2.44264]
[1779564060626,45.76,75878.04,0.0,-0.9874,1e-05,2.43086]
[1779564061633,45.76,75874.15,0.0,-0.98744,1e-05,2.42433]
[1779564062640,45.76,75870.66,0.0,-0.98747,1e-05,2.41847]
[1779564065143,45.76,75869.27,0.0,-0.98748,1e-05,2.41584]
[1779564065221,45.76,75869.27,0.0,-0.98748,1e-05,2.41584]
[1779564070698,45.75,75864.6,0.0,-0.98754,1e-05,2.40719]
[1779564071703,45.75,75857.72,0.0,-0.9876,1e-05,2.39594]
[1779564072710,45.75,75853.0,0.0,-0.98765,1e-05,2.38821]
[1779564075731,45.75,75856.12,0.0,-0.98762,1e-05,2.39281]
[1779564076587,45.75,75856.12,0.0,-0.98762,1e-05,2.39281]
[1779564076721,45.75,75856.12,0.0,-0.98762,1e-05,2.39281]
[1779564076738,45.75,75856.17,0.0,-0.98762,1e-05,2.39274]
[1779564078184,45.75,75858.44,0.0,-0.9876,1e-05,2.39624]
[1779564078223,45.75,75858.44,0.0,-0.9876,1e-05,2.39624]
[1779564081776,45.75,75855.2,0.0,-0.98763,1e-05,2.39042]
[1779564082252,45.75,75855.2,0.0,-0.98763,1e-05,2.39042]
[1779564082470,45.75,75855.2,0.0,-0.98763,1e-05,2.39042]
[1779564083010,45.75,75855.2,0.0,-0.98763,1e-05,2.39042]
[1779564082784,45.74,75854.18,0.0,-0.98764,1e-05,2.38864]
[1779564083226,45.74,75854.18,0.0,-0.98764,1e-05,2.38864]
[1779564084797,45.74,75848.13,0.0,-0.9877,1e-05,2.37868]
[1779564085714,45.74,75848.13,0.0,-0.9877,1e-05,2.37868]
[1779564085724,45.74,75848.13,0.0,-0.9877,1e-05,2.37868]
[1779564085805,45.74,75846.86,0.0,-0.98772,1e-05,2.37653]
[1779564087895,45.74,75846.08,0.0,-0.98772,1e-05,2.37516]
[1779564087971,45.74,75846.08,0.0,-0.98772,1e-05,2.37516]
[1779564093860,45.74,75845.97,0.0,-0.98774,1e-05,2.37272]
[1779564097186,45.74,75845.45,0.0,-0.98774,1e-05,2.37154]
[1779564097219,45.74,75845.45,0.0,-0.98774,1e-05,2.37154]
[1779564097877,45.74,75845.45,0.0,-0.98774,1e-05,2.37154]
[1779564097972,45.74,75845.45,0.0,-0.98774,1e-05,2.37154]
[1779564097978,45.74,75844.41,0.0,-0.98775,1e-05,2.36976]
[1779564100909,45.74,75848.22,0.0,-0.98772,1e-05,2.37549]
[1779564101166,45.74,75848.22,0.0,-0.98772,1e-05,2.37549]
[1779564101220,45.74,75848.22,0.0,-0.98772,1e-05,2.37549]
[1779564103723,45.74,75847.5,0.0,-0.98773,1e-05,2.3741]
[1779564103970,45.74,75847.5,0.0,-0.98773,1e-05,2.3741]
[1779564103983,45.74,75846.9,0.0,-0.98774,1e-05,2.37302]
[1779564108098,45.73,75846.7,0.0,-0.98774,1e-05,2.37221]
[1779564108224,45.73,75846.7,0.0,-0.98774,1e-05,2.37221]
[1779564114000,45.73,75847.2,0.0,-0.98774,1e-05,2.37228]
[1779564115404,45.73,75847.74,0.0,-0.98774,1e-05,2.37302]
[1779564115471,45.73,75847.74,0.0,-0.98774,1e-05,2.37302]
[1779564116014,45.73,75848.85,0.0,-0.98773,1e-05,2.37467]
[1779564116691,45.73,75848.85,0.0,-0.98773,1e-05,2.37467]
[1779564116720,45.73,75848.85,0.0,-0.98773,1e-05,2.37467]
[1779564123065,45.73,75850.7,0.0,-0.98771,1e-05,2.37663]
[1779564123544,45.73,75850.7,0.0,-0.98771,1e-05,2.37663]
[1779564123720,45.73,75850.7,0.0,-0.98771,1e-05,2.37663]
[1779564124072,45.73,75851.4,0.0,-0.98771,1e-05,2.37775]
[1779564124925,45.73,75851.4,0.0,-0.98771,1e-05,2.37775]
[1779564124969,45.73,75851.4,0.0,-0.98771,1e-05,2.37775]
[1779564130991,45.72,75851.75,0.0,-0.98771,1e-05,2.37766]
[1779564131035,45.72,75850.95,0.0,-0.98772,1e-05,2.37612]
[1779564131220,45.72,75850.95,0.0,-0.98772,1e-05,2.37612]
[1779564131279,45.72,75849.63,0.0,-0.98773,1e-05,2.37388]
[1779564132513,45.72,75849.63,0.0,-0.98773,1e-05,2.37388]
[1779564132720,45.72,75849.63,0.0,-0.98773,1e-05,2.37388]
[1779564139180,45.72,75850.6,0.0,-0.98773,1e-05,2.37442]
[1779564142542,45.72,75850.01,0.0,-0.98773,1e-05,2.37322]
[1779564142718,45.72,75850.01,0.0,-0.98773,1e-05,2.37322]
[1779564142777,45.72,75850.44,0.0,-0.98773,1e-05,2.37378]
[1779564144035,45.72,75850.44,0.0,-0.98773,1e-05,2.37378]
[1779564144220,45.72,75850.4,0.0,-0.98773,1e-05,2.37346]
[1779564146232,45.72,75847.69,0.0,-0.98776,1e-05,2.36889]
[1779564150424,45.71,75846.6,0.0,-0.98777,1e-05,2.3668]
[1779564150470,45.71,75846.6,0.0,-0.98777,1e-05,2.3668]
[1779564156080,45.71,75846.72,0.0,-0.98778,1e-05,2.36498]
[1779564156221,45.71,75846.31,0.0,-0.98779,1e-05,2.36422]
[1779564156975,45.71,75846.31,0.0,-0.98779,1e-05,2.36422]
[1779564157073,45.71,75846.7,0.0,-0.98778,1e-05,2.36473]
[1779564157220,45.71,75846.7,0.0,-0.98778,1e-05,2.36473]
[1779564162344,45.71,75846.28,0.0,-0.98779,1e-05,2.36339]
[1779564170135,45.71,75846.54,0.0,-0.98779,1e-05,2.36347]
[1779564170220,45.71,75846.54,0.0,-0.98779,1e-05,2.36347]
[1779564170592,45.71,75846.54,0.0,-0.98779,1e-05,2.36347]
[1779564170722,45.71,75846.54,0.0,-0.98779,1e-05,2.36347]
[1779564170747,45.7,75846.4,0.0,-0.9878,1e-05,2.36269]
[1779564178456,45.7,75846.02,0.0,-0.9878,1e-05,2.36122]
[1779564187679,45.7,75845.7,0.0,-0.98781,1e-05,2.3605]
[1779564187719,45.7,75845.7,0.0,-0.98781,1e-05,2.3605]
[1779564187773,45.7,75843.19,0.0,-0.98784,1e-05,2.35576]
[1779564188526,45.7,75841.15,0.0,-0.98786,1e-05,2.35243]
[1779564189335,45.7,75841.15,0.0,-0.98786,1e-05,2.35243]
[1779564189470,45.7,75841.15,0.0,-0.98786,1e-05,2.35243]
[1779564193889,45.7,75839.77,0.0,-0.98787,1e-05,2.34987]
[1779564193969,45.7,75839.77,0.0,-0.98787,1e-05,2.34987]
[1779564194038,45.7,75836.97,0.0,-0.9879,1e-05,2.34535]
[1779564195668,45.7,75838.01,0.0,-0.98789,1e-05,2.34692]
[1779564195720,45.7,75838.01,0.0,-0.98789,1e-05,2.34692]
[1779564202624,45.69,75836.87,0.0,-0.9879,1e-05,2.34447]
[1779564204917,45.69,75836.97,0.0,-0.9879,1e-05,2.34454]
[1779564204969,45.69,75836.97,0.0,-0.9879,1e-05,2.34454]
[1779564205019,45.69,75835.61,0.0,-0.98791,1e-05,2.34231]
[1779564206934,45.69,75836.07,0.0,-0.98791,1e-05,2.34296]
[1779564206970,45.69,75836.07,0.0,-0.98791,1e-05,2.34296]
[1779564212694,45.69,75835.41,0.0,-0.98793,1e-05,2.34]
[1779564214745,45.69,75835.41,0.0,-0.98793,1e-05,2.34]
[1779564214969,45.69,75835.41,0.0,-0.98793,1e-05,2.34]
[1779564215070,45.69,75834.82,0.0,-0.98793,1e-05,2.33894]
[1779564216924,45.69,75835.15,0.0,-0.98793,1e-05,2.3394]
[1779564216972,45.69,75835.15,0.0,-0.98793,1e-05,2.3394]
[1779564217729,45.69,75832.94,0.0,-0.98795,1e-05,2.3358]
[1779564218736,45.69,75830.33,0.0,-0.98798,1e-05,2.33163]
[1779564222764,45.69,75826.19,0.0,-0.98801,1e-05,2.32496]
[1779564223279,45.69,75826.19,0.0,-0.98801,1e-05,2.32496]
[1779564223470,45.69,75826.19,0.0,-0.98801,1e-05,2.32496]
[1779564228439,45.69,75825.86,0.0,-0.98802,1e-05,2.32428]
[1779564228470,45.69,75825.86,0.0,-0.98802,1e-05,2.32428]
[1779564229813,45.69,75828.34,0.0,-0.988,1e-05,2.32811]
[1779564230720,45.69,75828.34,0.0,-0.988,1e-05,2.32811]
[1779564230820,45.69,75828.85,0.0,-0.98799,1e-05,2.32887]
[1779564235855,45.69,75830.25,0.0,-0.98798,1e-05,2.33085]
[1779564236612,45.69,75830.25,0.0,-0.98798,1e-05,2.33085]
[1779564236722,45.69,75830.25,0.0,-0.98798,1e-05,2.33085]
[1779564241897,45.69,75830.06,0.0,-0.98798,1e-05,2.33026]
[1779564243044,45.69,75830.06,0.0,-0.98798,1e-05,2.33026]
[1779564243219,45.69,75830.06,0.0,-0.98798,1e-05,2.33026]
[1779564244269,45.69,75829.4,0.0,-0.98799,1e-05,2.32912]
[1779564244471,45.69,75829.4,0.0,-0.98799,1e-05,2.32912]
[1779564244918,45.69,75829.98,0.0,-0.98799,1e-05,2.32998]
[1779564249953,45.68,75829.17,0.0,-0.98799,1e-05,2.32846]
[1779564254242,45.68,75828.82,0.0,-0.988,1e-05,2.32772]
[1779564254469,45.68,75828.82,0.0,-0.988,1e-05,2.32772]
[1779564258471,45.68,75829.11,0.0,-0.988,1e-05,2.32798]
[1779564258721,45.68,75829.11,0.0,-0.988,1e-05,2.32798]
[1779564258822,45.68,75829.11,0.0,-0.988,1e-05,2.32793]
[1779564264054,45.68,75829.6,0.0,-0.98799,1e-05,2.32845]
[1779564267217,45.68,75829.0,0.0,-0.988,1e-05,2.3274]
[1779564267470,45.68,75829.1,0.0,-0.988,1e-05,2.32751]
[1779564273117,45.68,75828.43,0.0,-0.98802,1e-05,2.32474]
[1779564273904,45.68,75828.43,0.0,-0.98802,1e-05,2.32474]
[1779564273970,45.68,75828.43,0.0,-0.98802,1e-05,2.32474]
[1779564275243,45.68,75828.43,0.0,-0.98802,1e-05,2.3247]
[1779564275470,45.68,75828.43,0.0,-0.98802,1e-05,2.3247]
[1779564276137,45.68,75828.25,0.0,-0.98802,1e-05,2.32432]
[1779564277145,45.68,75821.8,0.0,-0.98808,1e-05,2.31415]
[1779564277737,45.68,75821.8,0.0,-0.98808,1e-05,2.31415]
[1779564277975,45.68,75821.8,0.0,-0.98808,1e-05,2.31415]
[1779564283187,45.68,75821.37,0.0,-0.98808,1e-05,2.31328]
[1779564286208,45.68,75826.94,0.0,-0.98803,1e-05,2.32193]
[1779564286750,45.68,75826.94,0.0,-0.98803,1e-05,2.32193]
[1779564286968,45.68,75826.94,0.0,-0.98803,1e-05,2.32193]
[1779564290298,45.68,75827.26,0.0,-0.98803,1e-05,2.32226]
[1779564290469,45.68,75827.26,0.0,-0.98803,1e-05,2.32226]
[1779564291243,45.68,75827.4,0.0,-0.98803,1e-05,2.32238]
[1779564294080,45.68,75827.81,0.0,-0.98803,1e-05,2.32293]
[1779564294220,45.68,75827.81,0.0,-0.98803,1e-05,2.32293]
[1779564301313,45.68,75827.77,0.0,-0.98803,1e-05,2.32247]
[1779564306349,45.67,75825.93,0.0,-0.98805,1e-05,2.31934]
[1779564307392,45.67,75825.93,0.0,-0.98805,1e-05,2.31934]
[1779564307469,45.67,75825.93,0.0,-0.98805,1e-05,2.31934]
[1779564310826,45.67,75825.72,0.0,-0.98805,1e-05,2.31888]
[1779564310971,45.67,75825.72,0.0,-0.98805,1e-05,2.31888]
[1779564311022,45.67,75825.72,0.0,-0.98805,1e-05,2.31883]
[1779564312271,45.67,75825.72,0.0,-0.98805,1e-05,2.31883]
[1779564312468,45.67,75825.4,0.0,-0.98805,1e-05,2.31829]
[1779564318968,45.67,75827.86,0.0,-0.98803,1e-05,2.32186]
[1779564319053,45.67,75827.86,0.0,-0.98803,1e-05,2.32186]
[1779564320449,45.67,75834.61,0.0,-0.98797,1e-05,2.33233]
[1779564321367,45.67,75834.61,0.0,-0.98797,1e-05,2.33233]
[1779564321470,45.67,75834.61,0.0,-0.98797,1e-05,2.33233]
[1779564323299,45.67,75831.56,0.0,-0.988,1e-05,2.32746]
[1779564323468,45.67,75831.91,0.0,-0.988,1e-05,2.32795]
[1779564323470,45.67,75832.94,0.0,-0.98799,1e-05,2.32951]
[1779564328508,45.67,75832.58,0.0,-0.98799,1e-05,2.32865]
[1779564329616,45.67,75832.58,0.0,-0.98799,1e-05,2.32865]
[1779564329719,45.67,75832.58,0.0,-0.98799,1e-05,2.32865]
[1779564335557,45.67,75836.18,0.0,-0.98797,1e-05,2.33246]
[1779564340592,45.67,75836.68,0.0,-0.98797,1e-05,2.33292]
[1779564342303,45.67,75836.68,0.0,-0.98797,1e-05,2.33292]
[1779564342470,45.67,75835.4,0.0,-0.98798,1e-05,2.33084]
[1779564346225,45.67,75838.3,0.0,-0.98795,1e-05,2.33523]
[1779564346323,45.67,75838.29,0.0,-0.98795,1e-05,2.33507]
[1779564346469,45.67,75838.29,0.0,-0.98795,1e-05,2.33507]
[1779564348641,45.67,75838.28,0.0,-0.98795,1e-05,2.33506]
[1779564352615,45.66,75838.31,0.0,-0.98796,1e-05,2.33488]
[1779564352722,45.66,75838.31,0.0,-0.98796,1e-05,2.33488]
[1779564352823,45.66,75838.28,0.0,-0.98796,1e-05,2.33488]
[1779564358720,45.67,75838.65,0.0,-0.98795,1e-05,2.33579]
[1779564363755,45.67,75839.41,0.0,-0.98794,1e-05,2.33678]
[1779564364762,45.67,75848.6,0.0,-0.98786,1e-05,2.35127]
[1779564365769,45.66,75852.69,0.0,-0.98782,1e-05,2.35768]
[1779564367783,45.66,75849.29,0.0,-0.98785,1e-05,2.35208]
[1779564372254,45.66,75853.36,0.0,-0.98782,1e-05,2.35817]
[1779564377853,45.66,75855.15,0.0,-0.98781,1e-05,2.36043]
[1779564380973,45.66,75855.33,0.0,-0.9878,1e-05,2.36064]
[1779564381220,45.66,75855.33,0.0,-0.9878,1e-05,2.36064]
[1779564381321,45.66,75855.3,0.0,-0.98781,1e-05,2.36039]
[1779564382052,45.66,75855.3,0.0,-0.98781,1e-05,2.36039]
[1779564382720,45.66,75855.3,0.0,-0.98781,1e-05,2.36039]
[1779564386917,45.66,75860.03,0.0,-0.98777,1e-05,2.36741]
[1779564390946,45.66,75855.58,0.0,-0.98781,1e-05,2.35985]
[1779564392960,45.65,75859.23,0.0,-0.98778,1e-05,2.36401]
[1779564393909,45.65,75859.23,0.0,-0.98778,1e-05,2.36401]
[1779564393981,45.65,75859.23,0.0,-0.98778,1e-05,2.36401]
[1779564394022,45.65,75860.48,0.0,-0.98777,1e-05,2.36589]
[1779564402035,45.65,75859.91,0.0,-0.98778,1e-05,2.36404]
[1779564404035,45.65,75860.73,0.0,-0.98778,1e-05,2.36523]
[1779564404221,45.65,75860.73,0.0,-0.98778,1e-05,2.36523]
[1779564404308,45.65,75861.11,0.0,-0.98777,1e-05,2.36571]
[1779564409108,45.65,75860.83,0.0,-0.98778,1e-05,2.36478]
[1779564409223,45.65,75860.83,0.0,-0.98778,1e-05,2.36478]
[1779564409324,45.65,75860.7,0.0,-0.98778,1e-05,2.36446]
[1779564415126,45.65,75861.69,0.0,-0.98778,1e-05,2.36532]
[1779564418174,45.64,75861.19,0.0,-0.98778,1e-05,2.36429]
[1779564418221,45.64,75861.19,0.0,-0.98778,1e-05,2.36429]
[1779564418270,45.64,75862.29,0.0,-0.98777,1e-05,2.36592]
[1779564422721,45.64,75861.69,0.0,-0.98778,1e-05,2.36449]
[1779564422970,45.64,75861.69,0.0,-0.98778,1e-05,2.36449]
[1779564423182,45.64,75862.28,0.0,-0.98778,1e-05,2.36531]
[1779564428217,45.64,75861.59,0.0,-0.98779,1e-05,2.36363]
[1779564430634,45.64,75862.59,0.0,-0.98778,1e-05,2.365]
[1779564430722,45.64,75862.59,0.0,-0.98778,1e-05,2.365]
[1779564431238,45.64,75862.52,0.0,-0.98778,1e-05,2.36478]
[1779564438287,45.64,75862.85,0.0,-0.98778,1e-05,2.36454]
[1779564440301,45.63,75856.55,0.0,-0.98784,1e-05,2.35429]
[1779564442231,45.63,75856.55,0.0,-0.98784,1e-05,2.35429]
[1779564442315,45.63,75856.52,0.0,-0.98784,1e-05,2.35406]
[1779564442471,45.63,75856.52,0.0,-0.98784,1e-05,2.35406]
[1779564448202,45.63,75856.29,0.0,-0.98785,1e-05,2.35327]
[1779564448207,45.63,75856.29,0.0,-0.98785,1e-05,2.35327]
[1779564448222,45.63,75856.29,0.0,-0.98785,1e-05,2.35327]
[1779564448357,45.63,75856.44,0.0,-0.98785,1e-05,2.35343]
[1779564454400,45.63,75856.48,0.0,-0.98786,1e-05,2.35157]
[1779564458182,45.63,75853.66,0.0,-0.98788,1e-05,2.34685]
[1779564458220,45.63,75853.66,0.0,-0.98788,1e-05,2.34685]
[1779564458237,45.63,75853.66,0.0,-0.98788,1e-05,2.34685]
[1779564458428,45.63,75851.64,0.0,-0.9879,1e-05,2.34357]
[1779564458474,45.63,75851.64,0.0,-0.9879,1e-05,2.34357]
[1779564462457,45.63,75846.62,0.0,-0.98795,1e-05,2.33531]
[1779564465105,45.63,75844.91,0.0,-0.98797,1e-05,2.33256]
[1779564465156,45.63,75844.91,0.0,-0.98797,1e-05,2.33256]
[1779564465224,45.63,75844.91,0.0,-0.98797,1e-05,2.33256]
[1779564465325,45.63,75845.31,0.0,-0.98796,1e-05,2.33315]
[1779564472526,45.63,75845.38,0.0,-0.98797,1e-05,2.33291]
[1779564478568,45.62,75845.15,0.0,-0.98797,1e-05,2.33228]
[1779564479915,45.62,75845.15,0.0,-0.98797,1e-05,2.33228]
[1779564479967,45.62,75845.15,0.0,-0.98797,1e-05,2.33228]
[1779564479970,45.62,75845.15,0.0,-0.98797,1e-05,2.33228]
[1779564480221,45.62,75845.15,0.0,-0.98797,1e-05,2.33228]
[1779564480228,45.62,75844.77,0.0,-0.98797,1e-05,2.33164]
[1779564485617,45.62,75850.0,0.0,-0.98793,1e-05,2.33962]
[1779564486967,45.62,75850.0,0.0,-0.98793,1e-05,2.33962]
[1779564487021,45.62,75850.0,0.0,-0.98793,1e-05,2.33962]
[1779564487225,45.62,75850.0,0.0,-0.98793,1e-05,2.33962]
[1779564487280,45.62,75850.07,0.0,-0.98793,1e-05,2.33967]
[1779564492666,45.62,75850.18,0.0,-0.98793,1e-05,2.33949]
[1779564498413,45.62,75849.17,0.0,-0.98794,1e-05,2.33764]
[1779564498474,45.62,75849.17,0.0,-0.98794,1e-05,2.33764]
[1779564498572,45.62,75849.52,0.0,-0.98794,1e-05,2.33814]
[1779564498723,45.62,75849.52,0.0,-0.98794,1e-05,2.33814]
[1779564498781,45.62,75849.55,0.0,-0.98794,1e-05,2.33813]
[1779564505757,45.62,75849.52,0.0,-0.98794,1e-05,2.33766]
[1779564511799,45.62,75849.43,0.0,-0.98795,1e-05,2.33573]
[1779564513815,45.62,75853.69,0.0,-0.98791,1e-05,2.34235]
[1779564515289,45.62,75853.69,0.0,-0.98791,1e-05,2.34235]
[1779564515293,45.62,75853.69,0.0,-0.98791,1e-05,2.34235]
[1779564515471,45.62,75853.69,0.0,-0.98791,1e-05,2.34235]
[1779564515390,45.62,75856.3,0.0,-0.98789,1e-05,2.34642]
[1779564518849,45.62,75859.74,0.0,-0.98786,1e-05,2.35156]
[1779564521625,45.62,75859.85,0.0,-0.98786,1e-05,2.35164]
[1779564521723,45.62,75859.85,0.0,-0.98786,1e-05,2.35164]
[1779564521870,45.61,75859.92,0.0,-0.98786,1e-05,2.35157]
[1779564526905,45.61,75860.03,0.0,-0.98786,1e-05,2.35128]
[1779564529626,45.61,75862.96,0.0,-0.98783,1e-05,2.35575]
[1779564529675,45.61,75862.96,0.0,-0.98783,1e-05,2.35575]
[1779564529722,45.61,75862.96,0.0,-0.98783,1e-05,2.35575]
[1779564529926,45.61,75863.63,0.0,-0.98783,1e-05,2.35672]
[1779564533567,45.61,75865.46,0.0,-0.98781,1e-05,2.35932]
[1779564533611,45.61,75865.46,0.0,-0.98781,1e-05,2.35932]
[1779564533722,45.61,75865.46,0.0,-0.98781,1e-05,2.35932]
[1779564533953,45.61,75865.96,0.0,-0.98781,1e-05,2.36001]
[1779564539996,45.61,75866.15,0.0,-0.98781,1e-05,2.35965]
[1779564544758,45.61,75865.5,0.0,-0.98782,1e-05,2.35818]
[1779564544766,45.61,75865.5,0.0,-0.98782,1e-05,2.35818]
[1779564544970,45.61,75865.5,0.0,-0.98782,1e-05,2.35818]
[1779564545031,45.61,75866.11,0.0,-0.98781,1e-05,2.35905]
[1779564549311,45.6,75865.76,0.0,-0.98782,1e-05,2.35817]
[1779564549316,45.6,75865.76,0.0,-0.98782,1e-05,2.35817]
[1779564549474,45.6,75865.76,0.0,-0.98782,1e-05,2.35817]
[1779564549540,45.6,75865.76,0.0,-0.98782,1e-05,2.35796]
[1779564553087,45.6,75873.6,0.0,-0.98775,1e-05,2.37015]
[1779564554094,45.6,75878.4,0.0,-0.9877,1e-05,2.37772]
[1779564555109,45.6,75878.4,0.0,-0.9877,1e-05,2.37772]
[1779564555113,45.6,75878.4,0.0,-0.9877,1e-05,2.37772]
[1779564555223,45.6,75878.4,0.0,-0.9877,1e-05,2.37772]
[1779564555317,45.6,75880.4,0.0,-0.98769,1e-05,2.38079]
[1779564561143,45.6,75880.38,0.0,-0.98769,1e-05,2.3799]
[1779564563918,45.6,75880.39,0.0,-0.98769,1e-05,2.37964]
[1779564563976,45.6,75880.39,0.0,-0.98769,1e-05,2.37964]
[1779564564164,45.6,75879.76,0.0,-0.9877,1e-05,2.3785]
[1779564569140,45.6,75880.25,0.0,-0.9877,1e-05,2.37875]
[1779564569212,45.6,75880.25,0.0,-0.9877,1e-05,2.37875]
[1779564569221,45.6,75880.25,0.0,-0.9877,1e-05,2.37875]
[1779564569241,45.59,75880.64,0.0,-0.98769,1e-05,2.37924]
[1779564575242,45.59,75880.5,0.0,-0.98771,1e-05,2.3768]
[1779564575765,45.59,75880.5,0.0,-0.98771,1e-05,2.3768]
[1779564575971,45.59,75880.5,0.0,-0.98771,1e-05,2.3768]
[1779564576249,45.59,75880.66,0.0,-0.98771,1e-05,2.37694]
[1779564581257,45.59,75881.8,0.0,-0.9877,1e-05,2.37828]
[1779564581472,45.59,75881.8,0.0,-0.9877,1e-05,2.37828]
[1779564581536,45.59,75881.79,0.0,-0.9877,1e-05,2.37803]
[1779564585849,45.59,75884.46,0.0,-0.98768,1e-05,2.38195]
[1779564585901,45.59,75884.46,0.0,-0.98768,1e-05,2.38195]
[1779564585976,45.59,75884.46,0.0,-0.98768,1e-05,2.38195]
[1779564586319,45.59,75883.88,0.0,-0.98768,1e-05,2.38089]
[1779564591354,45.58,75883.74,0.0,-0.98769,1e-05,2.38008]
[1779564594328,45.58,75884.76,0.0,-0.98768,1e-05,2.38149]
[1779564594381,45.58,75884.76,0.0,-0.98768,1e-05,2.38149]
[1779564594471,45.58,75884.76,0.0,-0.98768,1e-05,2.38149]
[1779564594552,45.58,75884.66,0.0,-0.98768,1e-05,2.3811]
[1779564600417,45.58,75884.81,0.0,-0.98768,1e-05,2.38077]
[1779564604444,45.58,75891.86,0.0,-0.98762,1e-05,2.39168]
[1779564605453,45.58,75885.12,0.0,-0.98769,1e-05,2.38072]
[1779564606459,45.58,75879.38,0.0,-0.98774,1e-05,2.37138]
[1779564606794,45.58,75879.38,0.0,-0.98774,1e-05,2.37138]
[1779564606839,45.58,75879.38,0.0,-0.98774,1e-05,2.37138]
[1779564606971,45.58,75879.38,0.0,-0.98774,1e-05,2.37138]
[1779564607466,45.58,75878.87,0.0,-0.98775,1e-05,2.37045]
[1779564608473,45.58,75875.89,0.0,-0.98777,1e-05,2.36559]
[1779564608817,45.58,75875.89,0.0,-0.98777,1e-05,2.36559]
[1779564608971,45.58,75875.89,0.0,-0.98777,1e-05,2.36559]
[1779564609222,45.58,75875.89,0.0,-0.98777,1e-05,2.36559]
[1779564609480,45.58,75876.01,0.0,-0.98777,1e-05,2.36569]
[1779564614517,45.58,75876.45,0.0,-0.98777,1e-05,2.36597]
[1779564617539,45.57,75882.13,0.0,-0.98772,1e-05,2.3748]
[1779564618795,45.57,75884.66,0.0,-0.9877,1e-05,2.37877]
[1779564618844,45.57,75884.66,0.0,-0.9877,1e-05,2.37877]
[1779564618972,45.57,75884.66,0.0,-0.9877,1e-05,2.37877]
[1779564619558,45.57,75891.53,0.0,-0.98763,1e-05,2.38972]
[1779564620564,45.57,75899.25,0.0,-0.98756,1e-05,2.40207]
[1779564622578,45.57,75900.53,0.0,-0.98755,1e-05,2.40386]
[1779564627612,45.57,75898.71,0.0,-0.98757,1e-05,2.39998]
[1779564631535,45.57,75899.24,0.0,-0.98757,1e-05,2.40038]
[1779564631544,45.57,75899.24,0.0,-0.98757,1e-05,2.40038]
[1779564631641,45.57,75899.21,0.0,-0.98758,1e-05,2.39872]
[1779564631720,45.57,75899.21,0.0,-0.98758,1e-05,2.39872]
[1779564632648,45.57,75895.06,0.0,-0.98762,1e-05,2.39186]
[1779564637204,45.56,75894.15,0.0,-0.98763,1e-05,2.38997]
[1779564637220,45.56,75894.15,0.0,-0.98763,1e-05,2.38997]
[1779564637358,45.56,75891.17,0.0,-0.98766,1e-05,2.38503]
[1779564641768,45.56,75892.17,0.0,-0.98765,1e-05,2.38609]
[1779564641972,45.56,75892.17,0.0,-0.98765,1e-05,2.38609]
[1779564643314,45.56,75890.38,0.0,-0.98767,1e-05,2.38307]
[1779564643470,45.56,75890.38,0.0,-0.98767,1e-05,2.38307]
[1779564643533,45.56,75889.63,0.0,-0.98768,1e-05,2.38173]
[1779564648849,45.56,75889.56,0.0,-0.98768,1e-05,2.38096]
[1779564648971,45.56,75889.56,0.0,-0.98768,1e-05,2.38096]
[1779564649072,45.56,75886.84,0.0,-0.98771,1e-05,2.37646]
[1779564653809,45.56,75883.75,0.0,-0.98774,1e-05,2.37088]
[1779564655078,45.56,75883.75,0.0,-0.98774,1e-05,2.37088]
[1779564655085,45.56,75883.75,0.0,-0.98774,1e-05,2.37088]
[1779564655222,45.56,75883.75,0.0,-0.98774,1e-05,2.37088]
[1779564655323,45.56,75881.97,0.0,-0.98776,1e-05,2.36791]
[1779564659851,45.55,75886.52,0.0,-0.98772,1e-05,2.37467]
[1779564661120,45.55,75886.52,0.0,-0.98772,1e-05,2.37467]
[1779564661221,45.55,75886.52,0.0,-0.98772,1e-05,2.37467]
[1779564661322,45.55,75890.42,0.0,-0.98768,1e-05,2.38082]
[1779564665059,45.55,75892.98,0.0,-0.98766,1e-05,2.38456]
[1779564665106,45.55,75892.98,0.0,-0.98766,1e-05,2.38456]
[1779564665221,45.55,75892.98,0.0,-0.98766,1e-05,2.38456]
[1779564665323,45.55,75894.61,0.0,-0.98765,1e-05,2.38706]
[1779564668619,45.55,75894.84,0.0,-0.98765,1e-05,2.38716]
[1779564667907,45.55,75890.31,0.0,-0.98769,1e-05,2.37974]
[1779564668723,45.55,75890.31,0.0,-0.98769,1e-05,2.37974]
[1779564668914,45.55,75883.31,0.0,-0.98776,1e-05,2.36839]
[1779564669922,45.55,75883.29,0.0,-0.98776,1e-05,2.36826]
[1779564671557,45.55,75883.29,0.0,-0.98776,1e-05,2.36826]
[1779564671560,45.55,75883.29,0.0,-0.98776,1e-05,2.36826]
[1779564671658,45.55,75880.64,0.0,-0.98778,1e-05,2.36383]
[1779564671722,45.55,75880.64,0.0,-0.98778,1e-05,2.36383]
[1779564672538,45.55,75877.48,0.0,-0.98781,1e-05,2.35878]
[1779564677978,45.55,75876.79,0.0,-0.98782,1e-05,2.35719]
[1779564682008,45.55,75865.96,0.0,-0.98792,1e-05,2.33967]
[1779564683256,45.54,75863.11,0.0,-0.98795,1e-05,2.3351]
[1779564685091,45.54,75861.28,0.0,-0.98797,1e-05,2.33217]
[1779564685178,45.54,75861.28,0.0,-0.98797,1e-05,2.33217]
[1779564685221,45.54,75861.28,0.0,-0.98797,1e-05,2.33217]
[1779564685271,45.54,75860.25,0.0,-0.98798,1e-05,2.33051]
[1779564691071,45.54,75861.0,0.0,-0.98798,1e-05,2.33005]
[1779564692078,45.54,75857.56,0.0,-0.98801,1e-05,2.32458]
[1779564696609,45.54,75856.94,0.0,-0.98802,1e-05,2.32352]
[1779564696657,45.54,75856.94,0.0,-0.98802,1e-05,2.32352]
[1779564696720,45.54,75856.94,0.0,-0.98802,1e-05,2.32352]
[1779564696656,45.54,75856.28,0.0,-0.98802,1e-05,2.32243]
[1779564697113,45.54,75856.8,0.0,-0.98802,1e-05,2.32325]
[1779564702579,45.54,75858.84,0.0,-0.988,1e-05,2.32637]
[1779564702612,45.54,75858.84,0.0,-0.988,1e-05,2.32637]
[1779564702723,45.54,75858.84,0.0,-0.988,1e-05,2.32637]
[1779564702680,45.54,75858.45,0.0,-0.98801,1e-05,2.3257]
[1779564703154,45.54,75858.99,0.0,-0.988,1e-05,2.32656]
[1779564706567,45.54,75858.33,0.0,-0.98801,1e-05,2.32546]
[1779564706621,45.54,75858.33,0.0,-0.98801,1e-05,2.32546]
[1779564706721,45.54,75858.33,0.0,-0.98801,1e-05,2.32546]
[1779564706668,45.54,75859.75,0.0,-0.98799,1e-05,2.32765]
[1779564707183,45.54,75859.04,0.0,-0.988,1e-05,2.32653]
[1779564710901,45.54,75859.75,0.0,-0.98799,1e-05,2.32756]
[1779564710953,45.54,75859.75,0.0,-0.98799,1e-05,2.32756]
[1779564710970,45.54,75859.75,0.0,-0.98799,1e-05,2.32756]
[1779564711211,45.54,75861.61,0.0,-0.98798,1e-05,2.33047]
[1779564716504,45.54,75860.31,0.0,-0.98799,1e-05,2.32829]
[1779564716720,45.54,75860.31,0.0,-0.98799,1e-05,2.32829]
[1779564717316,45.54,75860.96,0.0,-0.98798,1e-05,2.32928]
[1779564717470,45.54,75860.96,0.0,-0.98798,1e-05,2.32928]
[1779564717571,45.54,75859.4,0.0,-0.988,1e-05,2.32679]
[1779564718260,45.54,75856.83,0.0,-0.98802,1e-05,2.32271]
[1779564721281,45.54,75853.08,0.0,-0.98806,1e-05,2.31674]
[1779564722288,45.54,75850.1,0.0,-0.98808,1e-05,2.31204]
[1779564722827,45.54,75850.1,0.0,-0.98808,1e-05,2.31204]
[1779564722970,45.54,75850.1,0.0,-0.98808,1e-05,2.31204]
[1779564728333,45.54,75849.57,0.0,-0.98809,1e-05,2.3112]
[1779564729719,45.54,75849.57,0.0,-0.98809,1e-05,2.3112]
[1779564729762,45.54,75849.53,0.0,-0.98809,1e-05,2.31113]
[1779564729972,45.54,75849.53,0.0,-0.98809,1e-05,2.31113]
[1779564733126,45.54,75848.28,0.0,-0.9881,1e-05,2.30918]
[1779564733219,45.54,75848.28,0.0,-0.9881,1e-05,2.30918]
[1779564733625,45.54,75848.28,0.0,-0.9881,1e-05,2.30918]
[1779564733720,45.54,75848.28,0.0,-0.9881,1e-05,2.30918]
[1779564733727,45.54,75846.54,0.0,-0.98812,1e-05,2.30646]
[1779564740417,45.54,75845.47,0.0,-0.98813,1e-05,2.30486]
[1779564741157,45.54,75845.47,0.0,-0.98813,1e-05,2.30486]
[1779564741219,45.54,75845.47,0.0,-0.98813,1e-05,2.30486]
[1779564741278,45.54,75845.47,0.0,-0.98813,1e-05,2.30486]
[1779564741469,45.54,75845.47,0.0,-0.98813,1e-05,2.30486]
[1779564741527,45.54,75844.45,0.0,-0.98814,1e-05,2.30328]
[1779564747467,45.54,75845.22,0.0,-0.98813,1e-05,2.30462]
[1779564750488,45.54,75843.1,0.0,-0.98815,1e-05,2.30139]
[1779564755523,45.54,75841.6,0.0,-0.98817,1e-05,2.29781]
[1779564757537,45.54,75839.1,0.0,-0.98819,1e-05,2.29399]
[1779564759551,45.54,75841.56,0.0,-0.98817,1e-05,2.29793]
[1779564764586,45.54,75840.12,0.0,-0.98818,1e-05,2.2959]
[1779564770629,45.55,75839.67,0.0,-0.98818,1e-05,2.2955]
[1779564776671,45.55,75839.7,0.0,-0.98818,1e-05,2.29586]
[1779564781708,45.55,75841.07,0.0,-0.98816,1e-05,2.29827]
[1779564782713,45.55,75838.97,0.0,-0.98818,1e-05,2.29504]
[1779564784727,45.55,75836.2,0.0,-0.98821,1e-05,2.29083]
[1779564790769,45.55,75838.44,0.0,-0.98818,1e-05,2.29476]
[1779564794797,45.55,75836.2,0.0,-0.9882,1e-05,2.29149]
[1779564795804,45.55,75833.5,0.0,-0.98823,1e-05,2.28735]
[1779564800839,45.55,75833.47,0.0,-0.98823,1e-05,2.28764]
[1779564806720,45.55,75833.58,0.0,-0.98822,1e-05,2.28807]
[1779564806807,45.55,75834.06,0.0,-0.98822,1e-05,2.28895]
[1779564811916,45.55,75834.04,0.0,-0.98822,1e-05,2.2878]
[1779564816951,45.56,75833.84,0.0,-0.98822,1e-05,2.28775]
[1779564822993,45.56,75833.24,0.0,-0.98823,1e-05,2.28713]
[1779564827021,45.56,75829.33,0.0,-0.98826,1e-05,2.28126]
[1779564832056,45.56,75827.07,0.0,-0.98828,1e-05,2.27807]
[1779564841119,45.56,75827.13,0.0,-0.98828,1e-05,2.27873]
[1779564846155,45.56,75827.15,0.0,-0.98827,1e-05,2.27906]
[1779564858243,45.56,75827.36,0.0,-0.98827,1e-05,2.28007]
[1779564863274,45.57,75826.83,0.0,-0.98827,1e-05,2.27953]
[1779564867304,45.57,75833.04,0.0,-0.98821,1e-05,2.28939]
[1779564872339,45.57,75831.02,0.0,-0.98824,1e-05,2.28501]
[1779564873346,45.57,75836.19,0.0,-0.98819,1e-05,2.29311]
[1779564877374,45.57,75838.56,0.0,-0.98817,1e-05,2.29691]
[1779564882408,45.57,75838.37,0.0,-0.98817,1e-05,2.29673]
[1779564887444,45.57,75837.98,0.0,-0.98817,1e-05,2.29627]
[1779564892478,45.57,75837.89,0.0,-0.98817,1e-05,2.29629]
[1779564897515,45.57,75839.45,0.0,-0.98816,1e-05,2.29889]
[1779564903556,45.57,75842.46,0.0,-0.98813,1e-05,2.30377]
[1779564907584,45.57,75839.06,0.0,-0.98816,1e-05,2.29857]
[1779564912619,45.57,75840.18,0.0,-0.98815,1e-05,2.30051]
[1779564917654,45.57,75839.43,0.0,-0.98815,1e-05,2.29953]
[1779564923696,45.57,75837.66,0.0,-0.98817,1e-05,2.29702]
[1779564924702,45.57,75830.91,0.0,-0.98823,1e-05,2.28654]
[1779564932759,45.58,75830.38,0.0,-0.98824,1e-05,2.28483]
[1779564937794,45.58,75827.9,0.0,-0.98826,1e-05,2.28132]
[1779564942830,45.58,75828.08,0.0,-0.98825,1e-05,2.28194]
[1779564947864,45.58,75828.02,0.0,-0.98825,1e-05,2.28216]
[1779564953906,45.58,75826.21,0.0,-0.98827,1e-05,2.27977]
[1779564958941,45.58,75825.75,0.0,-0.98827,1e-05,2.27935]
[1779564960955,45.58,75822.24,0.0,-0.9883,1e-05,2.27403]
[1779564966997,45.58,75821.28,0.0,-0.98831,1e-05,2.2729]
[1779564973043,45.59,75818.71,0.0,-0.98833,1e-05,2.26931]
[1779564976065,45.59,75810.17,0.0,-0.9884,1e-05,2.25631]
[1779564977071,45.59,75807.73,0.0,-0.98842,1e-05,2.25264]
[1779564982105,45.59,75807.25,0.0,-0.98843,1e-05,2.25235]
[1779564983306,45.59,75807.25,0.0,-0.98843,1e-05,2.25235]
[1779564983470,45.59,75807.25,0.0,-0.98843,1e-05,2.25235]
[1779564990026,45.59,75806.8,0.0,-0.98843,1e-05,2.25223]
[1779564990220,45.59,75806.7,0.0,-0.98843,1e-05,2.25218]
[1779564990594,45.59,75806.57,0.0,-0.98843,1e-05,2.25207]
[1779564995198,45.59,75810.36,0.0,-0.9884,1e-05,2.25701]
[1779564999880,45.59,75813.27,0.0,-0.98837,1e-05,2.26177]
[1779564999971,45.59,75813.27,0.0,-0.98837,1e-05,2.26177]
[1779564999977,45.59,75813.27,0.0,-0.98837,1e-05,2.26194]
[1779565005268,45.6,75815.81,0.0,-0.98834,1e-05,2.26629]
[1779565008517,45.6,75815.42,0.0,-0.98835,1e-05,2.26586]
[1779565009472,45.6,75814.83,0.0,-0.98835,1e-05,2.26512]
[1779565015338,45.6,75812.85,0.0,-0.98836,1e-05,2.26262]
[1779565020373,45.6,75814.68,0.0,-0.98835,1e-05,2.26592]
[1779565021435,45.6,75814.68,0.0,-0.98835,1e-05,2.26592]
[1779565021471,45.6,75814.68,0.0,-0.98835,1e-05,2.26592]
[1779565021528,45.6,75814.68,0.0,-0.98835,1e-05,2.26592]
[1779565021722,45.6,75814.68,0.0,-0.98835,1e-05,2.26592]
[1779565021802,45.6,75815.0,0.0,-0.98834,1e-05,2.2665]
[1779565023863,45.6,75818.14,0.0,-0.98831,1e-05,2.27136]
[1779565023971,45.6,75818.14,0.0,-0.98831,1e-05,2.27136]
[1779565024072,45.6,75822.05,0.0,-0.98828,1e-05,2.27765]
[1779565028324,45.6,75823.99,0.0,-0.98826,1e-05,2.28085]
[1779565028470,45.6,75823.99,0.0,-0.98826,1e-05,2.28085]
[1779565028605,45.6,75823.99,0.0,-0.98826,1e-05,2.28085]
[1779565028721,45.6,75823.99,0.0,-0.98826,1e-05,2.28085]
[1779565028812,45.6,75824.45,0.0,-0.98825,1e-05,2.28162]
[1779565035030,45.61,75824.3,0.0,-0.98825,1e-05,2.28165]
[1779565035222,45.61,75824.3,0.0,-0.98825,1e-05,2.28175]
[1779565040514,45.61,75824.32,0.0,-0.98825,1e-05,2.28201]
[1779565045550,45.61,75824.72,0.0,-0.98825,1e-05,2.28285]
[1779565050498,45.61,75823.98,0.0,-0.98825,1e-05,2.28186]
[1779565050726,45.61,75823.98,0.0,-0.98825,1e-05,2.28186]
[1779565050845,45.61,75823.98,0.0,-0.98825,1e-05,2.28186]
[1779565050970,45.61,75823.98,0.0,-0.98825,1e-05,2.28186]
[1779565051071,45.61,75823.81,0.0,-0.98826,1e-05,2.28028]
[1779565055620,45.61,75828.59,0.0,-0.98822,1e-05,2.28787]
[1779565057486,45.61,75831.6,0.0,-0.98819,1e-05,2.29258]
[1779565057719,45.61,75831.6,0.0,-0.98819,1e-05,2.29258]
[1779565063676,45.61,75833.24,0.0,-0.98817,1e-05,2.29525]
[1779565068711,45.61,75833.23,0.0,-0.98817,1e-05,2.29531]
[1779565070900,45.61,75833.23,0.0,-0.98817,1e-05,2.29531]
[1779565070969,45.61,75833.23,0.0,-0.98817,1e-05,2.29531]
[1779565071027,45.61,75833.23,0.0,-0.98817,1e-05,2.29531]
[1779565071054,45.61,75833.35,0.0,-0.98817,1e-05,2.29554]
[1779565071221,45.61,75833.35,0.0,-0.98817,1e-05,2.29554]
[1779565076769,45.61,75832.75,0.0,-0.98818,1e-05,2.29467]
[1779565077245,45.61,75832.75,0.0,-0.98818,1e-05,2.29467]
[1779565077470,45.61,75832.75,0.0,-0.98818,1e-05,2.29467]
[1779565083816,45.61,75836.05,0.0,-0.98815,1e-05,2.2999]
[1779565084892,45.61,75836.05,0.0,-0.98815,1e-05,2.2999]
[1779565084971,45.61,75836.05,0.0,-0.98815,1e-05,2.2999]
[1779565085082,45.61,75836.05,0.0,-0.98815,1e-05,2.2999]
[1779565085220,45.61,75836.05,0.0,-0.98815,1e-05,2.29991]
[1779565085830,45.61,75835.98,0.0,-0.98815,1e-05,2.29981]
[1779565088713,45.61,75835.12,0.0,-0.98815,1e-05,2.29848]
[1779565088722,45.61,75835.12,0.0,-0.98815,1e-05,2.29848]
[1779565093887,45.61,75837.79,0.0,-0.98813,1e-05,2.30271]
[1779565094894,45.61,75841.31,0.0,-0.9881,1e-05,2.30823]
[1779565095398,45.61,75841.31,0.0,-0.9881,1e-05,2.30823]
[1779565095471,45.61,75841.31,0.0,-0.9881,1e-05,2.30823]
[1779565095677,45.61,75841.31,0.0,-0.9881,1e-05,2.30823]
[1779565095720,45.61,75841.31,0.0,-0.9881,1e-05,2.30823]
[1779565095901,45.61,75840.91,0.0,-0.9881,1e-05,2.3076]
[1779565100936,45.61,75841.54,0.0,-0.9881,1e-05,2.30858]
[1779565108991,45.61,75840.88,0.0,-0.9881,1e-05,2.30755]
[1779565113372,45.61,75841.77,0.0,-0.9881,1e-05,2.30757]
[1779565113473,45.61,75841.77,0.0,-0.9881,1e-05,2.30757]
[1779565117049,45.61,75846.43,0.0,-0.98806,1e-05,2.31493]
[1779565118056,45.61,75850.8,0.0,-0.98802,1e-05,2.32181]
[1779565119509,45.61,75852.04,0.0,-0.98801,1e-05,2.32377]
[1779565119720,45.61,75852.04,0.0,-0.98801,1e-05,2.32377]
[1779565120357,45.61,75853.44,0.0,-0.98799,1e-05,2.32596]
[1779565120477,45.61,75853.44,0.0,-0.98799,1e-05,2.32596]
[1779565120578,45.61,75853.44,0.0,-0.98799,1e-05,2.32595]
[1779565125928,45.61,75855.12,0.0,-0.98798,1e-05,2.32849]
[1779565125971,45.61,75855.12,0.0,-0.98798,1e-05,2.32849]
[1779565131147,45.61,75855.29,0.0,-0.98798,1e-05,2.3286]
[1779565133515,45.61,75854.79,0.0,-0.98798,1e-05,2.32776]
[1779565133721,45.61,75854.79,0.0,-0.98798,1e-05,2.32776]
[1779565133843,45.61,75854.79,0.0,-0.98798,1e-05,2.32776]
[1779565133970,45.61,75854.79,0.0,-0.98798,1e-05,2.32776]
[1779565135175,45.61,75855.66,0.0,-0.98798,1e-05,2.32909]
[1779565140210,45.61,75855.29,0.0,-0.98798,1e-05,2.32837]
[1779565143030,45.61,75855.71,0.0,-0.98798,1e-05,2.32901]
[1779565143220,45.61,75855.71,0.0,-0.98798,1e-05,2.32899]
[1779565148265,45.61,75855.34,0.0,-0.98798,1e-05,2.32826]
[1779565151723,45.61,75857.4,0.0,-0.98796,1e-05,2.33146]
[1779565151970,45.61,75857.4,0.0,-0.98796,1e-05,2.33146]
[1779565152047,45.61,75857.4,0.0,-0.98796,1e-05,2.33146]
[1779565152148,45.61,75856.66,0.0,-0.98797,1e-05,2.33024]
[1779565152220,45.61,75856.66,0.0,-0.98797,1e-05,2.33024]
[1779565157329,45.61,75856.85,0.0,-0.98797,1e-05,2.33041]
[1779565162363,45.61,75857.11,0.0,-0.98797,1e-05,2.33068]
[1779565163836,45.61,75857.11,0.0,-0.98797,1e-05,2.33068]
[1779565163970,45.61,75857.11,0.0,-0.98797,1e-05,2.33068]
[1779565169413,45.61,75856.79,0.0,-0.98797,1e-05,2.32998]
[1779565174448,45.61,75857.06,0.0,-0.98798,1e-05,2.32885]
[1779565179483,45.61,75857.78,0.0,-0.98797,1e-05,2.32987]
[1779565181895,45.61,75857.92,0.0,-0.98797,1e-05,2.33007]
[1779565181971,45.61,75857.92,0.0,-0.98797,1e-05,2.33007]
[1779565182372,45.6,75857.57,0.0,-0.98797,1e-05,2.32949]
[1779565182470,45.6,75857.57,0.0,-0.98797,1e-05,2.32949]
[1779565182505,45.6,75857.79,0.0,-0.98797,1e-05,2.32982]
[1779565185470,45.6,75857.82,0.0,-0.98797,1e-05,2.32982]
[1779565185525,45.6,75848.46,0.0,-0.98806,1e-05,2.31505]
[1779565186532,45.6,75846.34,0.0,-0.98808,1e-05,2.31172]
[1779565192576,45.6,75845.43,0.0,-0.98808,1e-05,2.31036]
[1779565194170,45.6,75845.43,0.0,-0.98808,1e-05,2.31036]
[1779565194221,45.6,75845.43,0.0,-0.98808,1e-05,2.31036]
[1779565194568,45.6,75845.27,0.0,-0.98808,1e-05,2.31014]
[1779565194722,45.6,75845.27,0.0,-0.98808,1e-05,2.31014]
[1779565194761,45.6,75845.32,0.0,-0.98808,1e-05,2.31022]
[1779565200633,45.61,75844.1,0.0,-0.98809,1e-05,2.30843]
[1779565203497,45.61,75845.01,0.0,-0.98809,1e-05,2.3099]
[1779565203720,45.61,75845.01,0.0,-0.98809,1e-05,2.3099]
[1779565207685,45.61,75835.94,0.0,-0.98817,1e-05,2.29583]
[1779565209074,45.61,75835.94,0.0,-0.98817,1e-05,2.29583]
[1779565209221,45.61,75835.94,0.0,-0.98817,1e-05,2.29583]
[1779565209175,45.61,75835.9,0.0,-0.98817,1e-05,2.29581]
[1779565209609,45.61,75835.9,0.0,-0.98817,1e-05,2.29581]
[1779565209719,45.61,75835.9,0.0,-0.98817,1e-05,2.29581]
[1779565209821,45.61,75836.29,0.0,-0.98816,1e-05,2.29647]
[1779565210709,45.61,75840.45,0.0,-0.98813,1e-05,2.30302]
[1779565214857,45.61,75841.47,0.0,-0.98812,1e-05,2.30472]
[1779565214971,45.61,75841.47,0.0,-0.98812,1e-05,2.30472]
[1779565220779,45.61,75841.4,0.0,-0.98812,1e-05,2.30487]
[1779565221481,45.61,75841.4,0.0,-0.98812,1e-05,2.30487]
[1779565221721,45.61,75841.4,0.0,-0.98812,1e-05,2.30487]
[1779565221761,45.61,75841.4,0.0,-0.98812,1e-05,2.30487]
[1779565221971,45.61,75841.4,0.0,-0.98812,1e-05,2.30487]
[1779565222003,45.61,75841.57,0.0,-0.98811,1e-05,2.30517]
[1779565227828,45.61,75844.05,0.0,-0.98809,1e-05,2.30929]
[1779565228614,45.61,75844.05,0.0,-0.98809,1e-05,2.30929]
[1779565228719,45.61,75844.05,0.0,-0.98809,1e-05,2.30929]
[1779565233870,45.61,75845.06,0.0,-0.98809,1e-05,2.30963]
[1779565236891,45.61,75848.53,0.0,-0.98805,1e-05,2.31516]
[1779565237389,45.61,75848.53,0.0,-0.98805,1e-05,2.31516]
[1779565237472,45.61,75848.53,0.0,-0.98805,1e-05,2.31516]
[1779565237821,45.61,75848.53,0.0,-0.98805,1e-05,2.31516]
[1779565237969,45.61,75848.53,0.0,-0.98805,1e-05,2.31516]
[1779565238071,45.61,75848.49,0.0,-0.98805,1e-05,2.31512]
[1779565243941,45.61,75849.4,0.0,-0.98805,1e-05,2.31668]
[1779565245009,45.61,75849.4,0.0,-0.98805,1e-05,2.31668]
[1779565245220,45.61,75849.4,0.0,-0.98805,1e-05,2.31668]
[1779565250992,45.61,75849.38,0.0,-0.98804,1e-05,2.31678]
[1779565256030,45.61,75849.95,0.0,-0.98804,1e-05,2.31774]
[1779565261074,45.61,75849.62,0.0,-0.98804,1e-05,2.31727]
[1779565265102,45.61,75843.85,0.0,-0.98809,1e-05,2.30824]
[1779565267459,45.61,75844.23,0.0,-0.98809,1e-05,2.30886]
[1779565267472,45.61,75844.23,0.0,-0.98809,1e-05,2.30886]
[1779565268109,45.61,75844.23,0.0,-0.98809,1e-05,2.30886]
[1779565268220,45.61,75844.23,0.0,-0.98809,1e-05,2.30886]
[1779565268321,45.61,75844.34,0.0,-0.98809,1e-05,2.30906]
[1779565274166,45.61,75843.64,0.0,-0.9881,1e-05,2.30803]
[1779565275859,45.61,75843.64,0.0,-0.9881,1e-05,2.30803]
[1779565275971,45.61,75843.64,0.0,-0.9881,1e-05,2.30803]
[1779565281215,45.61,75840.58,0.0,-0.98812,1e-05,2.30333]
[1779565283229,45.61,75834.18,0.0,-0.98818,1e-05,2.29336]
[1779565284397,45.61,75832.95,0.0,-0.98819,1e-05,2.29146]
[1779565284476,45.61,75832.95,0.0,-0.98819,1e-05,2.29146]
[1779565285209,45.61,75832.95,0.0,-0.98819,1e-05,2.29146]
[1779565285222,45.61,75832.95,0.0,-0.98819,1e-05,2.29146]
[1779565285307,45.61,75833.51,0.0,-0.98819,1e-05,2.2924]
[1779565291244,45.61,75832.84,0.0,-0.98819,1e-05,2.29149]
[1779565297327,45.61,75832.06,0.0,-0.9882,1e-05,2.28913]
[1779565299913,45.61,75831.41,0.0,-0.98821,1e-05,2.28818]
[1779565299970,45.61,75831.41,0.0,-0.98821,1e-05,2.28818]
[1779565307321,45.62,75829.5,0.0,-0.98823,1e-05,2.28536]
[1779565307469,45.62,75828.77,0.0,-0.98823,1e-05,2.28429]
[1779565308675,45.62,75829.42,0.0,-0.98823,1e-05,2.28533]
[1779565308719,45.62,75829.42,0.0,-0.98823,1e-05,2.28533]
[1779565308776,45.62,75829.42,0.0,-0.98823,1e-05,2.28536]
[1779565313001,45.62,75830.42,0.0,-0.98822,1e-05,2.28701]
[1779565313220,45.62,75830.42,0.0,-0.98822,1e-05,2.28701]
[1779565318479,45.62,75831.21,0.0,-0.98821,1e-05,2.28877]
[1779565319862,45.62,75831.21,0.0,-0.98821,1e-05,2.28877]
[1779565319970,45.62,75831.21,0.0,-0.98821,1e-05,2.28877]
[1779565320493,45.62,75831.36,0.0,-0.9882,1e-05,2.28915]
[1779565320721,45.62,75831.36,0.0,-0.9882,1e-05,2.28915]
[1779565320823,45.62,75831.05,0.0,-0.98821,1e-05,2.28882]
[1779565326536,45.62,75831.81,0.0,-0.98819,1e-05,2.29086]
[1779565329382,45.62,75831.81,0.0,-0.98819,1e-05,2.29086]
[1779565329469,45.62,75830.84,0.0,-0.9882,1e-05,2.28963]
[1779565334592,45.63,75829.2,0.0,-0.98821,1e-05,2.28795]
[1779565336606,45.63,75825.74,0.0,-0.98824,1e-05,2.28287]
[1779565337615,45.63,75825.74,0.0,-0.98824,1e-05,2.28287]
[1779565337719,45.63,75825.74,0.0,-0.98824,1e-05,2.28287]
[1779565338818,45.63,75826.29,0.0,-0.98823,1e-05,2.28388]
[1779565338972,45.63,75826.29,0.0,-0.98823,1e-05,2.28388]
[1779565339028,45.63,75828.69,0.0,-0.98821,1e-05,2.28764]
[1779565342852,45.63,75826.16,0.0,-0.98823,1e-05,2.28403]
[1779565342970,45.63,75826.16,0.0,-0.98823,1e-05,2.28403]
[1779565347922,45.63,75826.68,0.0,-0.98822,1e-05,2.28559]
[1779565347970,45.63,75826.68,0.0,-0.98822,1e-05,2.28559]
[1779565349170,45.63,75825.85,0.0,-0.98823,1e-05,2.28445]
[1779565349220,45.63,75825.85,0.0,-0.98823,1e-05,2.28445]
[1779565349271,45.63,75826.68,0.0,-0.98822,1e-05,2.28589]
[1779565354732,45.64,75826.4,0.0,-0.98823,1e-05,2.28493]
[1779565355691,45.64,75826.4,0.0,-0.98823,1e-05,2.28493]
[1779565355720,45.64,75826.4,0.0,-0.98823,1e-05,2.28493]
[1779565362788,45.64,75825.18,0.0,-0.98823,1e-05,2.28422]
[1779565363664,45.64,75825.18,0.0,-0.98823,1e-05,2.28422]
[1779565363721,45.64,75825.18,0.0,-0.98823,1e-05,2.28422]
[1779565365783,45.64,75825.83,0.0,-0.98822,1e-05,2.28552]
[1779565365973,45.64,75825.83,0.0,-0.98822,1e-05,2.28552]
[1779565366074,45.64,75825.81,0.0,-0.98822,1e-05,2.28564]
[1779565370020,45.64,75825.73,0.0,-0.98822,1e-05,2.28566]
[1779565370220,45.64,75825.73,0.0,-0.98822,1e-05,2.28566]
[1779565372934,45.65,75826.15,0.0,-0.98821,1e-05,2.28704]
[1779565372974,45.65,75826.15,0.0,-0.98821,1e-05,2.28704]
[1779565373035,45.65,75825.94,0.0,-0.98822,1e-05,2.28686]
[1779565375423,45.65,75825.94,0.0,-0.98822,1e-05,2.28686]
[1779565375472,45.65,75825.65,0.0,-0.98822,1e-05,2.28669]
[1779565380914,45.65,75824.96,0.0,-0.98822,1e-05,2.28648]
[1779565381563,45.65,75824.96,0.0,-0.98822,1e-05,2.28648]
[1779565381720,45.65,75824.96,0.0,-0.98822,1e-05,2.28648]
[1779565382495,45.65,75825.78,0.0,-0.98821,1e-05,2.2879]
[1779565382722,45.65,75825.78,0.0,-0.98821,1e-05,2.2879]
[1779565382802,45.65,75825.78,0.0,-0.98821,1e-05,2.28804]
[1779565387463,45.65,75825.78,0.0,-0.98821,1e-05,2.28804]
[1779565387471,45.65,75825.78,0.0,-0.98821,1e-05,2.28804]
[1779565392998,45.66,75825.46,0.0,-0.9882,1e-05,2.28894]
[1779565396316,45.66,75826.26,0.0,-0.98819,1e-05,2.29046]
[1779565396470,45.66,75825.68,0.0,-0.9882,1e-05,2.28984]
[1779565398639,45.66,75826.46,0.0,-0.98819,1e-05,2.29119]
[1779565398721,45.66,75826.46,0.0,-0.98819,1e-05,2.29119]
[1779565398740,45.66,75826.46,0.0,-0.98819,1e-05,2.29133]
[1779565404084,45.66,75826.29,0.0,-0.98819,1e-05,2.29175]
[1779565409119,45.67,75828.84,0.0,-0.98816,1e-05,2.29641]
[1779565412140,45.67,75832.21,0.0,-0.98813,1e-05,2.30065]
[1779565413147,45.67,75836.25,0.0,-0.9881,1e-05,2.30709]
[1779565415161,45.67,75842.51,0.0,-0.98804,1e-05,2.31712]
[1779565422210,45.67,75842.22,0.0,-0.98804,1e-05,2.31732]
[1779565425231,45.67,75838.96,0.0,-0.98806,1e-05,2.31247]
[1779565432181,45.67,75838.82,0.0,-0.98806,1e-05,2.31255]
[1779565437314,45.68,75836.0,0.0,-0.98808,1e-05,2.30903]
[1779565442350,45.68,75835.88,0.0,-0.98808,1e-05,2.30933]
[1779565447385,45.68,75833.25,0.0,-0.9881,1e-05,2.3057]
[1779565452422,45.68,75833.07,0.0,-0.9881,1e-05,2.30592]
[1779565460478,45.69,75832.77,0.0,-0.9881,1e-05,2.3064]
[1779565461485,45.69,75836.9,0.0,-0.98806,1e-05,2.31298]
[1779565466520,45.69,75840.49,0.0,-0.98802,1e-05,2.31943]
[1779565471555,45.7,75841.7,0.0,-0.98801,1e-05,2.32205]
[1779565477597,45.71,75842.34,0.0,-0.98799,1e-05,2.32562]
[1779565480625,45.71,75828.48,0.0,-0.9881,1e-05,2.30516]
[1779565481629,45.71,75818.17,0.0,-0.9882,1e-05,2.28955]
[1779565482636,45.71,75818.03,0.0,-0.9882,1e-05,2.28937]
[1779565484650,45.72,75821.99,0.0,-0.98816,1e-05,2.29605]
[1779565486664,45.72,75825.45,0.0,-0.98812,1e-05,2.3024]
[1779565487671,45.72,75829.2,0.0,-0.98808,1e-05,2.30872]
[1779565489686,45.73,75832.4,0.0,-0.98805,1e-05,2.31464]
[1779565491700,45.73,75838.94,0.0,-0.98798,1e-05,2.32578]
[1779565493714,45.73,75841.02,0.0,-0.98796,1e-05,2.32989]
[1779565496741,45.74,75847.12,0.0,-0.9879,1e-05,2.34076]
[1779565497748,45.74,75850.55,0.0,-0.98786,1e-05,2.34658]
[1779565502783,45.74,75852.25,0.0,-0.98784,1e-05,2.3507]
[1779565509187,45.75,75851.46,0.0,-0.98784,1e-05,2.35055]
[1779565509832,45.75,75845.56,0.0,-0.98788,1e-05,2.34266]
[1779565514867,45.76,75846.41,0.0,-0.98786,1e-05,2.34616]
[1779565519902,45.77,75847.25,0.0,-0.98784,1e-05,2.3498]
[1779565523604,45.78,75846.45,0.0,-0.98784,1e-05,2.34989]
[1779565523720,45.78,75846.45,0.0,-0.98784,1e-05,2.34989]
[1779565523930,45.78,75846.52,0.0,-0.98784,1e-05,2.35046]
[1779565530979,45.79,75846.59,0.0,-0.98782,1e-05,2.35371]
[1779565533527,45.79,75846.15,0.0,-0.98783,1e-05,2.35201]
[1779565540043,45.8,75840.53,0.0,-0.98786,1e-05,2.34663]
[1779565541250,45.8,75840.53,0.0,-0.98786,1e-05,2.34663]
[1779565541469,45.8,75840.53,0.0,-0.98786,1e-05,2.34663]
[1779565541487,45.81,75840.53,0.0,-0.98786,1e-05,2.34709]
[1779565549106,45.82,75841.36,0.0,-0.98783,1e-05,2.35197]
[1779565557162,45.83,75841.19,0.0,-0.98781,1e-05,2.35522]
[1779565562197,45.84,75840.97,0.0,-0.9878,1e-05,2.35704]
[1779565568239,45.85,75835.42,0.0,-0.98783,1e-05,2.35083]
[1779565569246,45.85,75830.53,0.0,-0.98787,1e-05,2.34354]
[1779565571260,45.85,75827.22,0.0,-0.98791,1e-05,2.33811]
[1779565577303,45.85,75827.97,0.0,-0.98789,1e-05,2.34037]
[1779565582339,45.85,75829.35,0.0,-0.98788,1e-05,2.34204]
[1779565588382,45.85,75829.36,0.0,-0.98789,1e-05,2.34142]
[1779565594424,45.85,75828.91,0.0,-0.9879,1e-05,2.33868]
[1779565599459,45.85,75826.42,0.0,-0.98793,1e-05,2.33429]
[1779565600466,45.85,75821.25,0.0,-0.98798,1e-05,2.32608]
[1779565602480,45.85,75821.06,0.0,-0.98798,1e-05,2.32564]
[1779565610536,45.84,75821.03,0.0,-0.98798,1e-05,2.3251]
[1779565616578,45.84,75820.15,0.0,-0.98799,1e-05,2.32335]
[1779565620607,45.84,75823.52,0.0,-0.98796,1e-05,2.32839]
[1779565621613,45.84,75828.22,0.0,-0.98792,1e-05,2.33565]
[1779565624635,45.84,75827.25,0.0,-0.98793,1e-05,2.33386]
[1779565629670,45.84,75827.18,0.0,-0.98793,1e-05,2.33334]
[1779565634706,45.84,75829.26,0.0,-0.98792,1e-05,2.3362]
[1779565640748,45.83,75829.02,0.0,-0.98792,1e-05,2.33533]
[1779565647798,45.83,75832.64,0.0,-0.98789,1e-05,2.34044]
[1779565657868,45.85,75832.64,0.0,-0.98788,1e-05,2.34255]
[1779565662902,45.85,75833.07,0.0,-0.98786,1e-05,2.34538]
[1779565667938,45.86,75835.86,0.0,-0.98782,1e-05,2.35168]
[1779565669952,45.86,75840.11,0.0,-0.98779,1e-05,2.35817]
[1779565674987,45.86,75840.24,0.0,-0.98779,1e-05,2.35774]
[1779565681029,45.86,75840.29,0.0,-0.98779,1e-05,2.35712]
[1779565689086,45.85,75840.36,0.0,-0.9878,1e-05,2.35635]
[1779565691100,45.85,75845.89,0.0,-0.98775,1e-05,2.36493]
[1779565696136,45.85,75847.45,0.0,-0.98774,1e-05,2.36681]
[1779565701170,45.85,75849.46,0.0,-0.98772,1e-05,2.36937]
[1779565706206,45.84,75846.86,0.0,-0.98775,1e-05,2.36458]
[1779565712248,45.84,75845.46,0.0,-0.98777,1e-05,2.36016]
[1779565717283,45.84,75845.26,0.0,-0.98778,1e-05,2.35923]
[1779565724332,45.84,75842.0,0.0,-0.98781,1e-05,2.3532]
[1779565729367,45.83,75841.06,0.0,-0.98783,1e-05,2.35115]
[1779565734402,45.83,75843.8,0.0,-0.9878,1e-05,2.35493]
[1779565739437,45.83,75842.58,0.0,-0.98782,1e-05,2.35244]
[1779565744472,45.83,75843.55,0.0,-0.98781,1e-05,2.35346]
[1779565747493,45.83,75848.19,0.0,-0.98777,1e-05,2.3605]
[1779565752528,45.82,75847.55,0.0,-0.98778,1e-05,2.3589]
[1779565757563,45.82,75848.13,0.0,-0.98778,1e-05,2.35924]
[1779565762598,45.82,75850.72,0.0,-0.98776,1e-05,2.36278]
[1779565765796,45.82,75851.23,0.0,-0.98776,1e-05,2.36334]
[1779565766220,45.82,75851.8,0.0,-0.98775,1e-05,2.36413]
[1779565770897,45.82,75851.58,0.0,-0.98776,1e-05,2.36316]
[1779565770974,45.82,75851.58,0.0,-0.98776,1e-05,2.36316]
[1779565771661,45.82,75851.2,0.0,-0.98777,1e-05,2.361]
[1779565777707,45.81,75851.43,0.0,-0.98777,1e-05,2.36062]
[1779565783749,45.81,75851.55,0.0,-0.98777,1e-05,2.36008]
[1779565785454,45.81,75851.55,0.0,-0.98777,1e-05,2.36008]
[1779565785469,45.81,75851.55,0.0,-0.98777,1e-05,2.36008]
[1779565788340,45.81,75851.83,0.0,-0.98778,1e-05,2.35993]
[1779565788469,45.81,75851.83,0.0,-0.98778,1e-05,2.35993]
[1779565788784,45.81,75852.3,0.0,-0.98777,1e-05,2.36067]
[1779565792812,45.81,75857.69,0.0,-0.98772,1e-05,2.36866]
[1779565793820,45.81,75866.57,0.0,-0.98764,1e-05,2.38272]
[1779565794827,45.8,75871.54,0.0,-0.9876,1e-05,2.39054]
[1779565796222,45.8,75871.41,0.0,-0.9876,1e-05,2.39016]
[1779565798857,45.8,75879.19,0.0,-0.98753,1e-05,2.40215]
[1779565802082,45.8,75879.88,0.0,-0.98752,1e-05,2.40288]
[1779565802221,45.8,75879.88,0.0,-0.98752,1e-05,2.40288]
[1779565802360,45.8,75879.88,0.0,-0.98752,1e-05,2.40288]
[1779565802471,45.8,75879.88,0.0,-0.98752,1e-05,2.40288]
[1779565802572,45.8,75879.29,0.0,-0.98753,1e-05,2.40173]
[1779565815974,45.79,75877.93,0.0,-0.98756,1e-05,2.39698]
[1779565816981,45.79,75868.68,0.0,-0.98765,1e-05,2.38195]
[1779565817988,45.79,75864.48,0.0,-0.98769,1e-05,2.37509]
[1779565819958,45.79,75864.77,0.0,-0.98768,1e-05,2.37542]
[1779565819973,45.79,75864.77,0.0,-0.98768,1e-05,2.37542]
[1779565820275,45.79,75864.77,0.0,-0.98768,1e-05,2.37542]
[1779565820470,45.79,75864.77,0.0,-0.98768,1e-05,2.37542]
[1779565820564,45.79,75864.81,0.0,-0.98769,1e-05,2.37535]
[1779565823023,45.79,75859.03,0.0,-0.98774,1e-05,2.36572]
[1779565824031,45.79,75855.72,0.0,-0.98777,1e-05,2.36033]
[1779565825808,45.79,75855.72,0.0,-0.98777,1e-05,2.36033]
[1779565825824,45.79,75855.6,0.0,-0.98778,1e-05,2.36003]
[1779565825973,45.79,75855.6,0.0,-0.98778,1e-05,2.36003]
[1779565826171,45.79,75855.6,0.0,-0.98778,1e-05,2.36003]
[1779565826221,45.79,75855.6,0.0,-0.98778,1e-05,2.36003]
[1779565832087,45.78,75855.88,0.0,-0.98778,1e-05,2.35827]
[1779565837123,45.78,75855.29,0.0,-0.98779,1e-05,2.35679]
[1779565838607,45.78,75855.29,0.0,-0.98779,1e-05,2.35679]
[1779565838720,45.78,75855.29,0.0,-0.98779,1e-05,2.35679]
[1779565838790,45.78,75855.18,0.0,-0.98779,1e-05,2.35651]
[1779565839029,45.78,75855.18,0.0,-0.98779,1e-05,2.35651]
[1779565839220,45.78,75855.18,0.0,-0.98779,1e-05,2.35651]
[1779565845179,45.78,75855.98,0.0,-0.98779,1e-05,2.35703]
[1779565847481,45.78,75856.35,0.0,-0.98779,1e-05,2.35751]
[1779565847722,45.78,75856.35,0.0,-0.98779,1e-05,2.35751]
[1779565847830,45.78,75856.35,0.0,-0.98779,1e-05,2.35751]
[1779565847824,45.78,75860.22,0.0,-0.98775,1e-05,2.36356]
[1779565847970,45.78,75860.22,0.0,-0.98775,1e-05,2.36356]
[1779565855251,45.77,75861.35,0.0,-0.98775,1e-05,2.36438]
[1779565860286,45.77,75861.89,0.0,-0.98775,1e-05,2.36463]
[1779565861455,45.77,75861.89,0.0,-0.98775,1e-05,2.36463]
[1779565861470,45.77,75861.89,0.0,-0.98775,1e-05,2.36463]
[1779565861774,45.77,75861.89,0.0,-0.98775,1e-05,2.36463]
[1779565861822,45.77,75861.59,0.0,-0.98775,1e-05,2.36403]
[1779565861970,45.77,75861.59,0.0,-0.98775,1e-05,2.36403]
[1779565869349,45.77,75862.85,0.0,-0.98775,1e-05,2.36506]
[1779565872826,45.77,75862.92,0.0,-0.98775,1e-05,2.36505]
[1779565872827,45.77,75864.2,0.0,-0.98773,1e-05,2.36685]
[1779565872971,45.77,75864.2,0.0,-0.98773,1e-05,2.36685]
[1779565873493,45.77,75864.2,0.0,-0.98773,1e-05,2.36685]
[1779565873720,45.77,75864.2,0.0,-0.98773,1e-05,2.36685]
[1779565877405,45.76,75868.93,0.0,-0.98769,1e-05,2.37379]
[1779565878573,45.76,75868.93,0.0,-0.98769,1e-05,2.37379]
[1779565878721,45.76,75868.93,0.0,-0.98769,1e-05,2.37379]
[1779565878916,45.76,75868.93,0.0,-0.98769,1e-05,2.37379]
[1779565878822,45.76,75870.06,0.0,-0.98768,1e-05,2.37546]
[1779565878997,45.76,75870.06,0.0,-0.98768,1e-05,2.37546]
[1779565881433,45.76,75873.64,0.0,-0.98765,1e-05,2.38077]
[1779565885819,45.76,75873.65,0.0,-0.98766,1e-05,2.38034]
[1779565885823,45.76,75873.93,0.0,-0.98765,1e-05,2.38064]
[1779565885971,45.76,75873.93,0.0,-0.98765,1e-05,2.38064]
[1779565886088,45.76,75873.93,0.0,-0.98765,1e-05,2.38064]
[1779565886221,45.76,75873.93,0.0,-0.98765,1e-05,2.38064]
[1779565886468,45.76,75873.9,0.0,-0.98766,1e-05,2.38045]
[1779565891751,45.76,75874.15,0.0,-0.98766,1e-05,2.38028]
[1779565891823,45.76,75874.03,0.0,-0.98767,1e-05,2.3785]
[1779565891970,45.76,75874.03,0.0,-0.98767,1e-05,2.3785]
[1779565892130,45.76,75874.03,0.0,-0.98767,1e-05,2.3785]
[1779565892222,45.76,75874.03,0.0,-0.98767,1e-05,2.3785]
[1779565892323,45.75,75874.03,0.0,-0.98767,1e-05,2.37836]
[1779565899560,45.75,75874.07,0.0,-0.98767,1e-05,2.37748]
[1779565902780,45.75,75873.02,0.0,-0.98768,1e-05,2.37553]
[1779565902881,45.75,75873.96,0.0,-0.98767,1e-05,2.3769]
[1779565902970,45.75,75873.96,0.0,-0.98767,1e-05,2.3769]
[1779565903259,45.75,75873.96,0.0,-0.98767,1e-05,2.3769]
[1779565903471,45.75,75873.96,0.0,-0.98767,1e-05,2.3769]
[1779565903572,45.75,75873.96,0.0,-0.98768,1e-05,2.37677]
[1779565908628,45.75,75873.71,0.0,-0.98768,1e-05,2.37571]
[1779565914669,45.74,75873.58,0.0,-0.98769,1e-05,2.37471]
[1779565916287,45.74,75872.75,0.0,-0.9877,1e-05,2.37325]
[1779565916469,45.74,75872.75,0.0,-0.9877,1e-05,2.37325]
[1779565916684,45.74,75869.38,0.0,-0.98773,1e-05,2.36774]
[1779565917154,45.74,75869.38,0.0,-0.98773,1e-05,2.36774]
[1779565917228,45.74,75869.38,0.0,-0.98773,1e-05,2.36774]
[1779565917691,45.74,75866.26,0.0,-0.98776,1e-05,2.36264]
[1779565921208,45.74,75864.32,0.0,-0.98778,1e-05,2.35922]
[1779565921221,45.74,75864.32,0.0,-0.98778,1e-05,2.35922]
[1779565921846,45.74,75864.32,0.0,-0.98778,1e-05,2.35922]
[1779565921970,45.74,75864.32,0.0,-0.98778,1e-05,2.35922]
[1779565921948,45.74,75860.98,0.0,-0.98781,1e-05,2.35371]
[1779565925747,45.74,75857.11,0.0,-0.98785,1e-05,2.34727]
[1779565926901,45.74,75857.11,0.0,-0.98785,1e-05,2.34727]
[1779565926969,45.74,75857.11,0.0,-0.98785,1e-05,2.34727]
[1779565926953,45.74,75857.98,0.0,-0.98784,1e-05,2.34847]
[1779565927762,45.74,75852.7,0.0,-0.98789,1e-05,2.34011]
[1779565928768,45.74,75847.84,0.0,-0.98794,1e-05,2.33235]
[1779565930806,45.74,75844.27,0.0,-0.98797,1e-05,2.32658]
[1779565932225,45.74,75844.88,0.0,-0.98796,1e-05,2.32749]
[1779565932470,45.74,75844.88,0.0,-0.98796,1e-05,2.32749]
[1779565932820,45.74,75841.01,0.0,-0.988,1e-05,2.32135]
[1779565933828,45.74,75838.03,0.0,-0.98803,1e-05,2.31662]
[1779565935841,45.74,75837.59,0.0,-0.98803,1e-05,2.31586]
[1779565937611,45.74,75836.49,0.0,-0.98804,1e-05,2.31411]
[1779565937721,45.74,75836.49,0.0,-0.98804,1e-05,2.31411]
[1779565940234,45.74,75835.57,0.0,-0.98805,1e-05,2.3126]
[1779565940470,45.74,75835.57,0.0,-0.98805,1e-05,2.3126]
[1779565940876,45.74,75835.63,0.0,-0.98805,1e-05,2.31268]
[1779565941883,45.74,75832.35,0.0,-0.98808,1e-05,2.30752]
[1779565945477,45.74,75833.32,0.0,-0.98807,1e-05,2.30901]
[1779565945721,45.74,75833.32,0.0,-0.98807,1e-05,2.30901]
[1779565950946,45.74,75834.64,0.0,-0.98806,1e-05,2.31098]
[1779565955981,45.74,75833.94,0.0,-0.98808,1e-05,2.30838]
[1779565963032,45.74,75834.29,0.0,-0.98807,1e-05,2.3088]
[1779565964910,45.74,75834.29,0.0,-0.98807,1e-05,2.3088]
[1779565964971,45.74,75834.29,0.0,-0.98807,1e-05,2.3088]
[1779565964965,45.74,75834.25,0.0,-0.98807,1e-05,2.3087]
[1779565965579,45.74,75834.25,0.0,-0.98807,1e-05,2.3087]
[1779565965719,45.74,75834.25,0.0,-0.98807,1e-05,2.3087]
[1779565965821,45.74,75834.3,0.0,-0.98807,1e-05,2.30878]
[1779565969831,45.73,75833.74,0.0,-0.98808,1e-05,2.30784]
[1779565969972,45.73,75833.74,0.0,-0.98808,1e-05,2.30784]
[1779565972298,45.73,75834.41,0.0,-0.98807,1e-05,2.30884]
[1779565972469,45.73,75834.41,0.0,-0.98807,1e-05,2.30884]
[1779565972571,45.73,75834.1,0.0,-0.98808,1e-05,2.30831]
[1779565977271,45.73,75834.66,0.0,-0.98807,1e-05,2.30909]
[1779565977469,45.73,75834.66,0.0,-0.98807,1e-05,2.30909]
[1779565983055,45.73,75835.51,0.0,-0.98806,1e-05,2.31025]
[1779565983220,45.73,75835.51,0.0,-0.98806,1e-05,2.31025]
[1779565983321,45.73,75842.06,0.0,-0.988,1e-05,2.3205]
[1779565984589,45.73,75842.06,0.0,-0.988,1e-05,2.3205]
[1779565984720,45.73,75842.06,0.0,-0.988,1e-05,2.3205]
[1779565986196,45.74,75851.37,0.0,-0.98791,1e-05,2.33602]
[1779565987450,45.74,75851.37,0.0,-0.98791,1e-05,2.33602]
[1779565987470,45.74,75851.37,0.0,-0.98791,1e-05,2.33602]
[1779565991395,45.75,75854.42,0.0,-0.98786,1e-05,2.34457]
[1779565991471,45.75,75854.42,0.0,-0.98786,1e-05,2.34457]
[1779565991493,45.75,75855.11,0.0,-0.98785,1e-05,2.34659]
[1779565993244,45.76,75861.28,0.0,-0.98778,1e-05,2.35821]
[1779565994470,45.76,75861.28,0.0,-0.98778,1e-05,2.35821]
[1779565994719,45.76,75861.28,0.0,-0.98778,1e-05,2.35821]
[1779565999286,45.78,75864.56,0.0,-0.98772,1e-05,2.36878]
[1779566000430,45.78,75864.56,0.0,-0.98772,1e-05,2.36878]
[1779566000470,45.78,75864.56,0.0,-0.98772,1e-05,2.36878]
[1779566000750,45.78,75864.56,0.0,-0.98772,1e-05,2.36878]
[1779566000970,45.78,75864.56,0.0,-0.98772,1e-05,2.36878]
[1779566000822,45.78,75864.55,0.0,-0.98772,1e-05,2.36964]
[1779566007342,45.81,75866.0,0.0,-0.98767,1e-05,2.37804]
[1779566012378,45.82,75865.54,0.0,-0.98765,1e-05,2.38015]
[1779566014392,45.83,75852.0,0.0,-0.98777,1e-05,2.35923]
[1779566015353,45.83,75852.0,0.0,-0.98777,1e-05,2.35923]
[1779566015469,45.83,75852.0,0.0,-0.98777,1e-05,2.35923]
[1779566015564,45.83,75848.39,0.0,-0.98781,1e-05,2.35337]
[1779566016283,45.83,75848.39,0.0,-0.98781,1e-05,2.35337]
[1779566016472,45.83,75848.39,0.0,-0.98781,1e-05,2.35337]
[1779566019077,45.82,75847.69,0.0,-0.98782,1e-05,2.35203]
[1779566023149,45.82,75847.73,0.0,-0.98782,1e-05,2.35152]
[1779566023224,45.82,75847.73,0.0,-0.98782,1e-05,2.35152]
[1779566024044,45.82,75847.73,0.0,-0.98782,1e-05,2.35152]
[1779566024072,45.82,75847.45,0.0,-0.98782,1e-05,2.35085]
[1779566024221,45.82,75847.45,0.0,-0.98782,1e-05,2.35085]
[1779566029497,45.82,75846.32,0.0,-0.98784,1e-05,2.34852]
[1779566036546,45.82,75846.05,0.0,-0.98784,1e-05,2.34732]
[1779566037332,45.82,75846.05,0.0,-0.98784,1e-05,2.34732]
[1779566037470,45.82,75846.05,0.0,-0.98784,1e-05,2.34732]
[1779566038040,45.82,75846.05,0.0,-0.98784,1e-05,2.34732]
[1779566038073,45.82,75846.05,0.0,-0.98785,1e-05,2.34709]
[1779566038220,45.82,75846.05,0.0,-0.98785,1e-05,2.34709]
[1779566043603,45.81,75846.29,0.0,-0.98785,1e-05,2.34691]
[1779566048637,45.81,75846.82,0.0,-0.98784,1e-05,2.3472]
[1779566050067,45.81,75846.82,0.0,-0.98784,1e-05,2.3472]
[1779566050222,45.81,75847.24,0.0,-0.98784,1e-05,2.34775]
[1779566050651,45.81,75850.65,0.0,-0.98781,1e-05,2.35305]
[1779566053611,45.81,75851.75,0.0,-0.9878,1e-05,2.35455]
[1779566053719,45.81,75851.75,0.0,-0.9878,1e-05,2.35455]
[1779566053821,45.81,75847.06,0.0,-0.98785,1e-05,2.34699]
[1779566054679,45.81,75844.88,0.0,-0.98787,1e-05,2.34343]
[1779566057809,45.81,75843.67,0.0,-0.98788,1e-05,2.34141]
[1779566057969,45.81,75843.67,0.0,-0.98788,1e-05,2.34141]
[1779566058071,45.81,75843.64,0.0,-0.98788,1e-05,2.34105]
[1779566058222,45.81,75843.64,0.0,-0.98788,1e-05,2.34105]
[1779566058469,45.81,75843.64,0.0,-0.98788,1e-05,2.34105]
[1779566061583,45.81,75843.28,0.0,-0.98789,1e-05,2.34028]
[1779566061719,45.81,75843.28,0.0,-0.98789,1e-05,2.34028]
[1779566061729,45.81,75845.38,0.0,-0.98787,1e-05,2.3435]
[1779566068779,45.8,75846.11,0.0,-0.98786,1e-05,2.34391]
[1779566071800,45.8,75847.74,0.0,-0.98786,1e-05,2.34475]
[1779566074219,45.8,75846.65,0.0,-0.98787,1e-05,2.34281]
[1779566074908,45.8,75846.65,0.0,-0.98787,1e-05,2.34281]
[1779566074970,45.8,75846.65,0.0,-0.98787,1e-05,2.34281]
[1779566074971,45.8,75846.95,0.0,-0.98787,1e-05,2.34318]
[1779566082878,45.8,75846.6,0.0,-0.98788,1e-05,2.34182]
[1779566083214,45.8,75846.6,0.0,-0.98788,1e-05,2.34182]
[1779566083221,45.8,75846.6,0.0,-0.98788,1e-05,2.34182]
[1779566084659,45.8,75847.21,0.0,-0.98787,1e-05,2.34268]
[1779566084720,45.8,75847.21,0.0,-0.98787,1e-05,2.34268]
[1779566084821,45.8,75847.21,0.0,-0.98787,1e-05,2.34259]
[1779566088933,45.8,75847.55,0.0,-0.98787,1e-05,2.34283]
[1779566088971,45.8,75847.55,0.0,-0.98787,1e-05,2.34283]
[1779566095969,45.79,75848.77,0.0,-0.98786,1e-05,2.34397]
[1779566097045,45.79,75848.77,0.0,-0.98786,1e-05,2.34397]
[1779566097267,45.79,75847.79,0.0,-0.98787,1e-05,2.34232]
[1779566098372,45.79,75848.19,0.0,-0.98787,1e-05,2.34286]
[1779566098471,45.79,75848.19,0.0,-0.98787,1e-05,2.34286]
[1779566098572,45.79,75848.19,0.0,-0.98787,1e-05,2.34276]
[1779566104028,45.79,75847.7,0.0,-0.98788,1e-05,2.34151]
[1779566104815,45.79,75847.7,0.0,-0.98788,1e-05,2.34151]
[1779566104972,45.79,75847.7,0.0,-0.98788,1e-05,2.34151]
[1779566105035,45.79,75841.83,0.0,-0.98793,1e-05,2.33214]
[1779566109162,45.79,75842.01,0.0,-0.98793,1e-05,2.33218]
[1779566109220,45.79,75843.08,0.0,-0.98792,1e-05,2.33379]
[1779566109704,45.79,75843.08,0.0,-0.98792,1e-05,2.33379]
[1779566109720,45.79,75843.08,0.0,-0.98792,1e-05,2.33379]
[1779566110071,45.79,75842.59,0.0,-0.98793,1e-05,2.33294]
[1779566115106,45.79,75841.99,0.0,-0.98794,1e-05,2.33159]
[1779566116272,45.79,75843.13,0.0,-0.98793,1e-05,2.33331]
[1779566116469,45.79,75843.13,0.0,-0.98793,1e-05,2.33331]
[1779566117514,45.79,75843.13,0.0,-0.98793,1e-05,2.33323]
[1779566117719,45.79,75843.13,0.0,-0.98793,1e-05,2.33323]
[1779566117795,45.79,75843.13,0.0,-0.98793,1e-05,2.33315]
[1779566121631,45.78,75843.23,0.0,-0.98793,1e-05,2.33299]
[1779566121719,45.78,75843.23,0.0,-0.98793,1e-05,2.33299]
[1779566127190,45.78,75842.89,0.0,-0.98793,1e-05,2.33198]
[1779566132056,45.78,75842.86,0.0,-0.98794,1e-05,2.3317]
[1779566132220,45.78,75841.88,0.0,-0.98795,1e-05,2.32858]
[1779566133693,45.78,75841.97,0.0,-0.98795,1e-05,2.32872]
[1779566133719,45.78,75841.97,0.0,-0.98795,1e-05,2.32872]
[1779566133821,45.78,75843.02,0.0,-0.98794,1e-05,2.33031]
[1779566138583,45.78,75843.72,0.0,-0.98794,1e-05,2.33112]
[1779566138720,45.78,75843.72,0.0,-0.98794,1e-05,2.33112]
[1779566142423,45.78,75843.34,0.0,-0.98794,1e-05,2.33023]
[1779566142470,45.78,75843.34,0.0,-0.98794,1e-05,2.33023]
[1779566142571,45.78,75843.95,0.0,-0.98794,1e-05,2.33112]
[1779566148340,45.78,75842.78,0.0,-0.98795,1e-05,2.32884]
[1779566155389,45.78,75844.68,0.0,-0.98794,1e-05,2.33133]
[1779566160424,45.77,75844.1,0.0,-0.98794,1e-05,2.33004]
[1779566165012,45.77,75843.73,0.0,-0.98795,1e-05,2.32924]
[1779566165219,45.77,75843.73,0.0,-0.98795,1e-05,2.32924]
[1779566169490,45.77,75840.36,0.0,-0.98798,1e-05,2.32361]
[1779566169722,45.77,75840.36,0.0,-0.98798,1e-05,2.32361]
[1779566169734,45.77,75840.36,0.0,-0.98798,1e-05,2.32361]
[1779566169970,45.77,75840.36,0.0,-0.98798,1e-05,2.32361]
[1779566170071,45.77,75839.32,0.0,-0.98799,1e-05,2.32191]
[1779566175529,45.77,75838.04,0.0,-0.98801,1e-05,2.31958]
[1779566178581,45.77,75838.98,0.0,-0.988,1e-05,2.32096]
[1779566178721,45.77,75838.98,0.0,-0.988,1e-05,2.32096]
[1779566182597,45.77,75844.21,0.0,-0.98795,1e-05,2.32894]
[1779566182720,45.77,75844.21,0.0,-0.98795,1e-05,2.32894]
[1779566182821,45.77,75844.18,0.0,-0.98795,1e-05,2.32883]
[1779566188533,45.77,75845.01,0.0,-0.98795,1e-05,2.32987]
[1779566188724,45.77,75845.01,0.0,-0.98795,1e-05,2.32987]
[1779566194979,45.77,75845.08,0.0,-0.98795,1e-05,2.3281]
[1779566195220,45.77,75845.08,0.0,-0.98795,1e-05,2.3281]
[1779566196380,45.77,75843.85,0.0,-0.98797,1e-05,2.32604]
[1779566196469,45.77,75843.85,0.0,-0.98797,1e-05,2.32604]
[1779566196679,45.77,75843.79,0.0,-0.98797,1e-05,2.32589]
[1779566201714,45.76,75843.13,0.0,-0.98798,1e-05,2.32456]
[1779566206749,45.76,75842.29,0.0,-0.98798,1e-05,2.32294]
[1779566211668,45.76,75842.72,0.0,-0.98798,1e-05,2.32338]
[1779566211719,45.76,75842.72,0.0,-0.98798,1e-05,2.32338]
[1779566218100,45.76,75843.03,0.0,-0.98798,1e-05,2.32417]
[1779566218219,45.76,75843.03,0.0,-0.98798,1e-05,2.32417]
[1779566218603,45.76,75843.03,0.0,-0.98798,1e-05,2.32392]
[1779566218719,45.76,75843.03,0.0,-0.98798,1e-05,2.32392]
[1779566218833,45.76,75844.54,0.0,-0.98797,1e-05,2.32623]
[1779566223868,45.76,75844.07,0.0,-0.98797,1e-05,2.32515]
[1779566226567,45.76,75843.19,0.0,-0.98798,1e-05,2.32363]
[1779566226722,45.76,75843.19,0.0,-0.98798,1e-05,2.32363]
[1779566231926,45.76,75842.76,0.0,-0.98799,1e-05,2.32258]
[1779566234395,45.76,75842.8,0.0,-0.98799,1e-05,2.32258]
[1779566234469,45.76,75842.8,0.0,-0.98799,1e-05,2.32258]
[1779566236391,45.76,75842.64,0.0,-0.98799,1e-05,2.3222]
[1779566236471,45.76,75842.64,0.0,-0.98799,1e-05,2.3222]
[1779566236959,45.76,75842.61,0.0,-0.98799,1e-05,2.32202]
[1779566246023,45.76,75843.92,0.0,-0.98798,1e-05,2.32352]
[1779566252065,45.75,75843.56,0.0,-0.98799,1e-05,2.32113]
[1779566257100,45.75,75844.72,0.0,-0.98799,1e-05,2.32262]
[1779566262135,45.75,75845.72,0.0,-0.98798,1e-05,2.32386]
[1779566267170,45.75,75845.38,0.0,-0.98798,1e-05,2.32298]
[1779566272205,45.75,75843.91,0.0,-0.988,1e-05,2.32034]
[1779566277240,45.75,75844.93,0.0,-0.98799,1e-05,2.32163]
[1779566282281,45.75,75844.97,0.0,-0.98799,1e-05,2.32131]
[1779566293353,45.74,75845.01,0.0,-0.988,1e-05,2.32068]
[1779566304430,45.74,75845.15,0.0,-0.988,1e-05,2.32023]
[1779566309465,45.74,75845.04,0.0,-0.988,1e-05,2.31975]
[1779566314500,45.74,75845.52,0.0,-0.98801,1e-05,2.31878]
[1779566319535,45.74,75845.43,0.0,-0.98801,1e-05,2.31835]
[1779566324837,45.74,75846.45,0.0,-0.988,1e-05,2.31972]
[1779566325768,45.74,75846.77,0.0,-0.988,1e-05,2.32016]
[1779566325788,45.74,75862.03,0.0,-0.98786,1e-05,2.34419]
[1779566326589,45.74,75874.06,0.0,-0.98775,1e-05,2.36321]
[1779566327596,45.74,75875.54,0.0,-0.98773,1e-05,2.36544]
[1779566329291,45.74,75875.54,0.0,-0.98773,1e-05,2.36544]
[1779566335652,45.73,75875.23,0.0,-0.98774,1e-05,2.36389]
[1779566340372,45.73,75875.2,0.0,-0.98775,1e-05,2.36347]
[1779566340687,45.73,75898.25,0.0,-0.98753,1e-05,2.40023]
[1779566341694,45.73,75903.84,0.0,-0.98748,1e-05,2.40908]
[1779566343790,45.73,75901.05,0.0,-0.98751,1e-05,2.40437]
[1779566347736,45.72,75894.93,0.0,-0.98757,1e-05,2.39351]
[1779566349467,45.72,75894.93,0.0,-0.98757,1e-05,2.39351]
[1779566352268,45.72,75894.95,0.0,-0.98757,1e-05,2.393]
[1779566352318,45.72,75909.44,0.0,-0.98744,1e-05,2.41626]
[1779566352780,45.72,75918.55,0.0,-0.98735,1e-05,2.43087]
[1779566353787,45.72,75920.09,0.0,-0.98734,1e-05,2.43314]
[1779566355446,45.72,75920.09,0.0,-0.98734,1e-05,2.43314]
[1779566364864,45.71,75919.02,0.0,-0.98736,1e-05,2.42867]
[1779566369899,45.71,75906.69,0.0,-0.98749,1e-05,2.40741]
[1779566371153,45.7,75904.7,0.0,-0.98752,1e-05,2.40252]
[1779566373470,45.7,75904.94,0.0,-0.98751,1e-05,2.40271]
[1779566374934,45.7,75899.71,0.0,-0.98757,1e-05,2.39366]
[1779566376949,45.7,75899.34,0.0,-0.98757,1e-05,2.39288]
[1779566376970,45.7,75899.34,0.0,-0.98757,1e-05,2.39288]
[1779566377051,45.7,75899.6,0.0,-0.98757,1e-05,2.39312]
[1779566382990,45.7,75899.23,0.0,-0.98758,1e-05,2.39143]
[1779566387832,45.69,75898.16,0.0,-0.9876,1e-05,2.38899]
[1779566387969,45.69,75898.16,0.0,-0.9876,1e-05,2.38899]
[1779566393060,45.69,75896.99,0.0,-0.98761,1e-05,2.38608]
[1779566395073,45.69,75892.89,0.0,-0.98765,1e-05,2.37918]
[1779566395712,45.69,75892.89,0.0,-0.98765,1e-05,2.37918]
[1779566395904,45.69,75892.89,0.0,-0.98765,1e-05,2.37918]
[1779566395952,45.69,75892.89,0.0,-0.98765,1e-05,2.37918]
[1779566395971,45.69,75892.89,0.0,-0.98765,1e-05,2.37918]
[1779566396081,45.69,75892.63,0.0,-0.98766,1e-05,2.37861]
[1779566397088,45.69,75897.13,0.0,-0.98762,1e-05,2.38569]
[1779566398479,45.69,75897.13,0.0,-0.98762,1e-05,2.38569]
[1779566398095,45.69,75901.32,0.0,-0.98758,1e-05,2.39227]
[1779566398719,45.69,75901.32,0.0,-0.98758,1e-05,2.39227]
[1779566399102,45.69,75901.64,0.0,-0.98757,1e-05,2.39262]
[1779566401145,45.68,75916.99,0.0,-0.98743,1e-05,2.41713]
[1779566402147,45.68,75922.59,0.0,-0.98738,1e-05,2.42603]
[1779566405168,45.68,75917.98,0.0,-0.98743,1e-05,2.41783]
[1779566406615,45.68,75915.18,0.0,-0.98745,1e-05,2.41307]
[1779566406647,45.68,75915.18,0.0,-0.98745,1e-05,2.41307]
[1779566406719,45.68,75915.18,0.0,-0.98745,1e-05,2.41307]
[1779566407182,45.68,75915.66,0.0,-0.98745,1e-05,2.41364]
[1779566412217,45.68,75914.34,0.0,-0.98747,1e-05,2.41047]
[1779566416481,45.67,75914.53,0.0,-0.98747,1e-05,2.41016]
[1779566416521,45.67,75914.53,0.0,-0.98747,1e-05,2.41016]
[1779566416719,45.67,75914.53,0.0,-0.98747,1e-05,2.41016]
[1779566417252,45.67,75914.7,0.0,-0.98747,1e-05,2.41003]
[1779566420273,45.67,75911.4,0.0,-0.98751,1e-05,2.40408]
[1779566420627,45.67,75911.4,0.0,-0.98751,1e-05,2.40408]
[1779566420670,45.67,75911.4,0.0,-0.98751,1e-05,2.40408]
[1779566420720,45.67,75911.4,0.0,-0.98751,1e-05,2.40408]
[1779566421282,45.67,75911.61,0.0,-0.98751,1e-05,2.40423]
[1779566426315,45.67,75913.45,0.0,-0.9875,1e-05,2.40626]
[1779566427177,45.67,75913.45,0.0,-0.9875,1e-05,2.40626]
[1779566427237,45.67,75913.45,0.0,-0.9875,1e-05,2.40626]
[1779566427322,45.66,75913.65,0.0,-0.98749,1e-05,2.4064]
[1779566432357,45.66,75914.33,0.0,-0.9875,1e-05,2.40509]
[1779566434371,45.66,75910.13,0.0,-0.98754,1e-05,2.39793]
[1779566435241,45.66,75910.13,0.0,-0.98754,1e-05,2.39793]
[1779566435470,45.66,75910.13,0.0,-0.98754,1e-05,2.39793]
[1779566435542,45.66,75907.97,0.0,-0.98757,1e-05,2.39409]
[1779566438399,45.66,75902.76,0.0,-0.98762,1e-05,2.38537]
[1779566439391,45.66,75902.76,0.0,-0.98762,1e-05,2.38537]
[1779566439471,45.66,75902.76,0.0,-0.98762,1e-05,2.38537]
[1779566439488,45.66,75901.24,0.0,-0.98763,1e-05,2.38261]
[1779566445448,45.65,75900.89,0.0,-0.98764,1e-05,2.38135]
[1779566450483,45.65,75900.71,0.0,-0.98765,1e-05,2.38022]
[1779566451708,45.65,75901.06,0.0,-0.98764,1e-05,2.38078]
[1779566452039,45.65,75901.06,0.0,-0.98764,1e-05,2.38078]
[1779566452119,45.65,75901.06,0.0,-0.98764,1e-05,2.38078]
[1779566452219,45.65,75901.06,0.0,-0.98764,1e-05,2.38078]
[1779566452497,45.65,75901.62,0.0,-0.98764,1e-05,2.3814]
[1779566458539,45.65,75899.76,0.0,-0.98766,1e-05,2.37756]
[1779566464581,45.64,75900.1,0.0,-0.98766,1e-05,2.37728]
[1779566470277,45.64,75900.1,0.0,-0.98766,1e-05,2.37728]
[1779566470283,45.64,75900.1,0.0,-0.98766,1e-05,2.37728]
[1779566470469,45.64,75900.1,0.0,-0.98766,1e-05,2.37728]
[1779566470571,45.64,75900.4,0.0,-0.98767,1e-05,2.37694]
[1779566473644,45.64,75897.18,0.0,-0.9877,1e-05,2.37137]
[1779566476042,45.64,75897.18,0.0,-0.9877,1e-05,2.37137]
[1779566476090,45.64,75897.18,0.0,-0.9877,1e-05,2.37137]
[1779566476220,45.64,75897.18,0.0,-0.9877,1e-05,2.37137]
[1779566476316,45.64,75896.95,0.0,-0.9877,1e-05,2.37074]
[1779566482426,45.64,75897.81,0.0,-0.9877,1e-05,2.37159]
[1779566482471,45.64,75897.81,0.0,-0.9877,1e-05,2.37159]
[1779566482477,45.64,75897.81,0.0,-0.9877,1e-05,2.37159]
[1779566482572,45.63,75898.27,0.0,-0.9877,1e-05,2.37193]
[1779566482720,45.63,75898.27,0.0,-0.9877,1e-05,2.37193]
[1779566488749,45.63,75897.69,0.0,-0.98771,1e-05,2.37021]
[1779566494007,45.63,75898.04,0.0,-0.98771,1e-05,2.36892]
[1779566496588,45.63,75897.65,0.0,-0.98772,1e-05,2.36791]
[1779566496594,45.63,75897.65,0.0,-0.98772,1e-05,2.36791]
[1779566496720,45.63,75898.19,0.0,-0.98771,1e-05,2.36865]
[1779566496805,45.63,75898.79,0.0,-0.98771,1e-05,2.36949]
[1779566502847,45.62,75898.53,0.0,-0.98772,1e-05,2.36831]
[1779566509899,45.62,75898.51,0.0,-0.98772,1e-05,2.36741]
[1779566513326,45.62,75898.31,0.0,-0.98772,1e-05,2.36696]
[1779566513391,45.62,75898.31,0.0,-0.98772,1e-05,2.36696]
[1779566513471,45.62,75898.31,0.0,-0.98772,1e-05,2.36696]
[1779566513547,45.62,75898.31,0.0,-0.98773,1e-05,2.36659]
[1779566520410,45.62,75897.6,0.0,-0.98774,1e-05,2.36508]
[1779566520455,45.62,75897.6,0.0,-0.98774,1e-05,2.36508]
[1779566520471,45.62,75897.6,0.0,-0.98774,1e-05,2.36508]
[1779566520557,45.62,75897.56,0.0,-0.98774,1e-05,2.36453]
[1779566529618,45.61,75897.75,0.0,-0.98774,1e-05,2.36435]
[1779566529661,45.61,75897.75,0.0,-0.98774,1e-05,2.36435]
[1779566529632,45.61,75901.17,0.0,-0.98771,1e-05,2.36921]
[1779566529720,45.61,75901.17,0.0,-0.98771,1e-05,2.36921]
[1779566535095,45.61,75902.59,0.0,-0.9877,1e-05,2.37081]
[1779566536213,45.61,75902.59,0.0,-0.9877,1e-05,2.37081]
[1779566536221,45.61,75902.59,0.0,-0.9877,1e-05,2.37081]
[1779566536258,45.61,75902.59,0.0,-0.9877,1e-05,2.37081]
[1779566536470,45.61,75902.59,0.0,-0.9877,1e-05,2.37081]
[1779566536569,45.61,75902.67,0.0,-0.9877,1e-05,2.37067]
[1779566539342,45.61,75903.22,0.0,-0.9877,1e-05,2.37142]
[1779566539410,45.61,75915.07,0.0,-0.98759,1e-05,2.39035]
[1779566540130,45.61,75920.25,0.0,-0.98754,1e-05,2.39856]
[1779566542767,45.61,75917.58,0.0,-0.98757,1e-05,2.39388]
[1779566543151,45.61,75917.25,0.0,-0.98757,1e-05,2.39317]
[1779566548185,45.6,75915.5,0.0,-0.98759,1e-05,2.38949]
[1779566553221,45.6,75914.23,0.0,-0.98762,1e-05,2.38518]
[1779566558256,45.6,75915.17,0.0,-0.98761,1e-05,2.38592]
[1779566561180,45.6,75914.73,0.0,-0.98762,1e-05,2.38491]
[1779566561219,45.6,75914.73,0.0,-0.98762,1e-05,2.38491]
[1779566561277,45.59,75915.21,0.0,-0.98762,1e-05,2.38554]
[1779566566312,45.59,75915.44,0.0,-0.98762,1e-05,2.38521]
[1779566571347,45.59,75915.44,0.0,-0.98762,1e-05,2.38454]
[1779566576382,45.59,75911.65,0.0,-0.98766,1e-05,2.37779]
[1779566577662,45.59,75911.65,0.0,-0.98766,1e-05,2.37779]
[1779566577721,45.59,75911.59,0.0,-0.98766,1e-05,2.37758]
[1779566577768,45.59,75911.59,0.0,-0.98766,1e-05,2.37758]
[1779566577970,45.59,75911.59,0.0,-0.98766,1e-05,2.37758]
[1779566578021,45.59,75911.59,0.0,-0.98766,1e-05,2.37758]
[1779566578396,45.59,75911.67,0.0,-0.98766,1e-05,2.37759]
[1779566583431,45.58,75912.24,0.0,-0.98766,1e-05,2.37794]
[1779566585403,45.58,75912.63,0.0,-0.98766,1e-05,2.37845]
[1779566585460,45.58,75912.63,0.0,-0.98766,1e-05,2.37845]
[1779566585470,45.58,75912.63,0.0,-0.98766,1e-05,2.37845]
[1779566585504,45.58,75912.81,0.0,-0.98766,1e-05,2.37863]
[1779566591489,45.58,75914.17,0.0,-0.98765,1e-05,2.38016]
[1779566596524,45.58,75913.7,0.0,-0.98766,1e-05,2.37888]
[1779566604580,45.58,75913.32,0.0,-0.98766,1e-05,2.3774]
[1779566606078,45.58,75912.35,0.0,-0.98767,1e-05,2.37574]
[1779566606091,45.58,75912.35,0.0,-0.98767,1e-05,2.37574]
[1779566606220,45.58,75912.35,0.0,-0.98767,1e-05,2.37574]
[1779566606595,45.57,75912.43,0.0,-0.98767,1e-05,2.37575]
[1779566608065,45.57,75909.98,0.0,-0.9877,1e-05,2.3717]
[1779566608220,45.57,75909.98,0.0,-0.9877,1e-05,2.3717]
[1779566608615,45.57,75906.92,0.0,-0.98773,1e-05,2.36668]
[1779566610629,45.57,75905.78,0.0,-0.98774,1e-05,2.36456]
[1779566615208,45.57,75903.36,0.0,-0.98777,1e-05,2.35889]
[1779566615223,45.57,75903.36,0.0,-0.98777,1e-05,2.35889]
[1779566615255,45.57,75903.36,0.0,-0.98777,1e-05,2.35889]
[1779566615469,45.57,75903.36,0.0,-0.98777,1e-05,2.35889]
[1779566615664,45.57,75902.95,0.0,-0.98778,1e-05,2.35815]
[1779566618685,45.57,75898.36,0.0,-0.98782,1e-05,2.35058]
[1779566619454,45.57,75898.36,0.0,-0.98782,1e-05,2.35058]
[1779566619472,45.57,75898.36,0.0,-0.98782,1e-05,2.35058]
[1779566619511,45.57,75898.36,0.0,-0.98782,1e-05,2.35058]
[1779566619722,45.57,75898.36,0.0,-0.98782,1e-05,2.35058]
[1779566619695,45.57,75898.0,0.0,-0.98782,1e-05,2.34993]
[1779566624730,45.57,75898.52,0.0,-0.98782,1e-05,2.35039]
[1779566628419,45.57,75899.09,0.0,-0.98782,1e-05,2.35107]
[1779566628474,45.57,75899.09,0.0,-0.98782,1e-05,2.35107]
[1779566628720,45.57,75899.09,0.0,-0.98782,1e-05,2.35107]
[1779566628758,45.57,75899.39,0.0,-0.98781,1e-05,2.35147]
[1779566636814,45.56,75899.0,0.0,-0.98782,1e-05,2.35021]
[1779566641316,45.56,75897.43,0.0,-0.98784,1e-05,2.34754]
[1779566641469,45.56,75897.43,0.0,-0.98784,1e-05,2.34754]
[1779566641521,45.56,75897.43,0.0,-0.98784,1e-05,2.34739]
[1779566647891,45.56,75896.43,0.0,-0.98785,1e-05,2.34525]
[1779566652927,45.56,75896.7,0.0,-0.98785,1e-05,2.34529]
[1779566656287,45.56,75896.93,0.0,-0.98785,1e-05,2.3455]
[1779566656470,45.56,75896.93,0.0,-0.98785,1e-05,2.3455]
[1779566656505,45.56,75896.93,0.0,-0.98785,1e-05,2.3455]
[1779566656720,45.56,75896.93,0.0,-0.98785,1e-05,2.3455]
[1779566656544,45.56,75897.62,0.0,-0.98784,1e-05,2.34651]
[1779566661990,45.56,75898.48,0.0,-0.98784,1e-05,2.34738]
[1779566668034,45.56,75898.48,0.0,-0.98784,1e-05,2.34687]
[1779566673069,45.55,75897.79,0.0,-0.98786,1e-05,2.3439]
[1779566679111,45.55,75897.54,0.0,-0.98786,1e-05,2.34301]
[1779566685082,45.55,75897.74,0.0,-0.98786,1e-05,2.343]
[1779566685222,45.55,75897.74,0.0,-0.98786,1e-05,2.343]
[1779566685470,45.55,75897.74,0.0,-0.98786,1e-05,2.343]
[1779566685571,45.55,75900.53,0.0,-0.98784,1e-05,2.34728]
[1779566691196,45.55,75899.4,0.0,-0.98785,1e-05,2.34495]
[1779566697238,45.55,75899.51,0.0,-0.98785,1e-05,2.34462]
[1779566703280,45.54,75899.67,0.0,-0.98786,1e-05,2.34436]
[1779566705051,45.54,75898.25,0.0,-0.98787,1e-05,2.34202]
[1779566705221,45.54,75898.25,0.0,-0.98787,1e-05,2.34202]
[1779566705386,45.54,75898.25,0.0,-0.98787,1e-05,2.34202]
[1779566705470,45.54,75898.25,0.0,-0.98787,1e-05,2.34202]
[1779566705571,45.54,75897.11,0.0,-0.98788,1e-05,2.34013]
[1779566718594,45.54,75897.23,0.0,-0.98788,1e-05,2.33993]
[1779566718720,45.54,75897.23,0.0,-0.98788,1e-05,2.33993]
[1779566718824,45.54,75897.23,0.0,-0.98788,1e-05,2.33993]
[1779566718747,45.54,75897.23,0.0,-0.98789,1e-05,2.33925]
[1779566718969,45.54,75897.23,0.0,-0.98789,1e-05,2.33925]
[1779566722878,45.54,75896.16,0.0,-0.9879,1e-05,2.33732]
[1779566722971,45.54,75896.16,0.0,-0.9879,1e-05,2.33732]
[1779566723421,45.54,75888.94,0.0,-0.98796,1e-05,2.3258]
[1779566724013,45.54,75888.94,0.0,-0.98796,1e-05,2.3258]
[1779566724219,45.54,75888.94,0.0,-0.98796,1e-05,2.3258]
[1779566724428,45.54,75888.54,0.0,-0.98797,1e-05,2.32512]
[1779566726083,45.54,75888.44,0.0,-0.98797,1e-05,2.32491]
[1779566726222,45.54,75888.44,0.0,-0.98797,1e-05,2.32491]
[1779566731477,45.54,75887.27,0.0,-0.98799,1e-05,2.32134]
[1779566737523,45.54,75886.98,0.0,-0.98799,1e-05,2.32064]
[1779566743565,45.54,75887.25,0.0,-0.98799,1e-05,2.32087]
[1779566747901,45.53,75887.93,0.0,-0.98799,1e-05,2.32181]
[1779566747969,45.53,75887.93,0.0,-0.98799,1e-05,2.32181]
[1779566748035,45.53,75887.93,0.0,-0.98799,1e-05,2.32181]
[1779566748220,45.53,75887.93,0.0,-0.98799,1e-05,2.32181]
[1779566748281,45.53,75887.93,0.0,-0.98799,1e-05,2.32177]
[1779566753636,45.53,75890.1,0.0,-0.98797,1e-05,2.32504]
[1779566754638,45.53,75890.1,0.0,-0.98797,1e-05,2.32504]
[1779566754721,45.53,75890.1,0.0,-0.98797,1e-05,2.32504]
[1779566754812,45.53,75894.18,0.0,-0.98793,1e-05,2.33144]
[1779566754970,45.53,75894.18,0.0,-0.98793,1e-05,2.33144]
[1779566760685,45.53,75894.64,0.0,-0.98793,1e-05,2.33194]
[1779566764713,45.53,75890.64,0.0,-0.98797,1e-05,2.32543]
[1779566765488,45.53,75890.64,0.0,-0.98797,1e-05,2.32543]
[1779566765719,45.53,75890.64,0.0,-0.98797,1e-05,2.32543]
[1779566765905,45.53,75890.64,0.0,-0.98797,1e-05,2.32543]
[1779566765820,45.53,75887.52,0.0,-0.988,1e-05,2.32042]
[1779566765973,45.53,75887.52,0.0,-0.988,1e-05,2.32042]
[1779566780827,45.53,75882.0,0.0,-0.98805,1e-05,2.31139]
[1779566781483,45.53,75882.0,0.0,-0.98805,1e-05,2.31139]
[1779566781719,45.53,75882.0,0.0,-0.98805,1e-05,2.31139]
[1779566781834,45.53,75879.83,0.0,-0.98807,1e-05,2.30794]
[1779566781950,45.53,75879.83,0.0,-0.98807,1e-05,2.30794]
[1779566781971,45.53,75879.83,0.0,-0.98807,1e-05,2.30794]
[1779566787877,45.53,75879.97,0.0,-0.98807,1e-05,2.30815]
[1779566793918,45.53,75878.31,0.0,-0.98809,1e-05,2.30416]
[1779566794925,45.53,75882.94,0.0,-0.98805,1e-05,2.31145]
[1779566795266,45.53,75882.94,0.0,-0.98805,1e-05,2.31145]
[1779566795470,45.53,75882.94,0.0,-0.98805,1e-05,2.31145]
[1779566795802,45.53,75882.94,0.0,-0.98805,1e-05,2.31145]
[1779566795932,45.53,75885.96,0.0,-0.98802,1e-05,2.31622]
[1779566795970,45.53,75885.96,0.0,-0.98802,1e-05,2.31622]
[1779566801499,45.53,75884.57,0.0,-0.98803,1e-05,2.31401]
[1779566801642,45.53,75884.57,0.0,-0.98803,1e-05,2.31401]
[1779566801720,45.53,75884.57,0.0,-0.98803,1e-05,2.31401]
[1779566801822,45.53,75884.6,0.0,-0.98803,1e-05,2.31406]
[1779566807009,45.53,75884.86,0.0,-0.98803,1e-05,2.3145]
[1779566810095,45.53,75882.81,0.0,-0.98805,1e-05,2.31128]
[1779566810220,45.53,75882.81,0.0,-0.98805,1e-05,2.31128]
[1779566810409,45.53,75882.81,0.0,-0.98805,1e-05,2.31128]
[1779566810510,45.53,75882.63,0.0,-0.98805,1e-05,2.31101]
[1779566811037,45.53,75884.86,0.0,-0.98803,1e-05,2.31453]
[1779566815525,45.53,75884.53,0.0,-0.98803,1e-05,2.31403]
[1779566815719,45.53,75884.53,0.0,-0.98803,1e-05,2.31403]
[1779566815810,45.53,75878.93,0.0,-0.98808,1e-05,2.30522]
[1779566816027,45.53,75878.93,0.0,-0.98808,1e-05,2.30522]
[1779566816223,45.53,75878.93,0.0,-0.98808,1e-05,2.30522]
[1779566816234,45.53,75873.13,0.0,-0.98814,1e-05,2.29614]
[1779566822116,45.53,75874.46,0.0,-0.98812,1e-05,2.29845]
[1779566823243,45.53,75874.46,0.0,-0.98812,1e-05,2.29845]
[1779566823469,45.53,75874.46,0.0,-0.98812,1e-05,2.29845]
[1779566823540,45.53,75874.46,0.0,-0.98812,1e-05,2.29845]
[1779566823721,45.53,75874.46,0.0,-0.98812,1e-05,2.29845]
[1779566823800,45.53,75874.92,0.0,-0.98812,1e-05,2.2992]
[1779566829165,45.53,75875.05,0.0,-0.98812,1e-05,2.29959]
[1779566830750,45.53,75875.05,0.0,-0.98812,1e-05,2.29959]
[1779566830851,45.53,75875.3,0.0,-0.98811,1e-05,2.30001]
[1779566831119,45.53,75875.3,0.0,-0.98811,1e-05,2.30001]
[1779566831220,45.53,75875.3,0.0,-0.98811,1e-05,2.30001]
[1779566831322,45.53,75879.99,0.0,-0.98807,1e-05,2.3074]
[1779566837221,45.53,75880.52,0.0,-0.98806,1e-05,2.30833]
[1779566838121,45.53,75880.52,0.0,-0.98806,1e-05,2.30833]
[1779566838219,45.53,75880.52,0.0,-0.98806,1e-05,2.30833]
[1779566838598,45.53,75880.52,0.0,-0.98806,1e-05,2.30833]
[1779566838719,45.53,75880.52,0.0,-0.98806,1e-05,2.30833]
[1779566838820,45.53,75881.95,0.0,-0.98805,1e-05,2.31059]
[1779566844270,45.53,75882.12,0.0,-0.98805,1e-05,2.31092]
[1779566849305,45.53,75882.89,0.0,-0.98804,1e-05,2.31218]
[1779566851442,45.53,75882.89,0.0,-0.98804,1e-05,2.31218]
[1779566851470,45.53,75882.89,0.0,-0.98804,1e-05,2.31218]
[1779566851941,45.53,75882.89,0.0,-0.98804,1e-05,2.31218]
[1779566851969,45.53,75882.89,0.0,-0.98804,1e-05,2.31218]
[1779566851544,45.53,75882.89,0.0,-0.98805,1e-05,2.31077]
[1779566857361,45.53,75883.47,0.0,-0.98804,1e-05,2.31173]
[1779566859809,45.53,75883.44,0.0,-0.98804,1e-05,2.31169]
[1779566859971,45.53,75883.44,0.0,-0.98804,1e-05,2.31169]
[1779566867431,45.53,75883.51,0.0,-0.98804,1e-05,2.31186]
[1779566872466,45.53,75883.38,0.0,-0.98804,1e-05,2.31169]
[1779566876970,45.53,75883.45,0.0,-0.98804,1e-05,2.31181]
[1779566876998,45.53,75883.45,0.0,-0.98804,1e-05,2.31181]
[1779566877232,45.53,75883.45,0.0,-0.98804,1e-05,2.31182]
[1779566877501,45.53,75882.89,0.0,-0.98805,1e-05,2.31094]
[1779566880932,45.53,75883.03,0.0,-0.98805,1e-05,2.31118]
[1779566880971,45.53,75883.03,0.0,-0.98805,1e-05,2.31118]
[1779566881529,45.53,75880.42,0.0,-0.98807,1e-05,2.30709]
[1779566886409,45.54,75879.08,0.0,-0.98808,1e-05,2.30504]
[1779566886469,45.54,75879.08,0.0,-0.98808,1e-05,2.30504]
[1779566888076,45.54,75878.43,0.0,-0.98809,1e-05,2.30406]
[1779566888219,45.54,75878.43,0.0,-0.98809,1e-05,2.30406]
[1779566888578,45.54,75877.73,0.0,-0.98809,1e-05,2.30298]
[1779566891801,45.54,75877.68,0.0,-0.9881,1e-05,2.30294]
[1779566891969,45.54,75877.68,0.0,-0.9881,1e-05,2.30294]
[1779566892606,45.54,75882.5,0.0,-0.98805,1e-05,2.31056]
[1779566895321,45.54,75882.57,0.0,-0.98805,1e-05,2.31069]
[1779566895452,45.54,75882.57,0.0,-0.98805,1e-05,2.31069]
[1779566895469,45.54,75882.57,0.0,-0.98805,1e-05,2.31069]
[1779566895627,45.54,75882.38,0.0,-0.98805,1e-05,2.31041]
[1779566899655,45.54,75878.35,0.0,-0.98809,1e-05,2.30414]
[1779566901203,45.54,75879.19,0.0,-0.98808,1e-05,2.30549]
[1779566901220,45.54,75879.19,0.0,-0.98808,1e-05,2.30549]
[1779566901676,45.54,75884.19,0.0,-0.98803,1e-05,2.31338]
[1779566906711,45.54,75880.87,0.0,-0.98806,1e-05,2.30821]
[1779566907904,45.54,75880.87,0.0,-0.98806,1e-05,2.30821]
[1779566907970,45.54,75880.87,0.0,-0.98806,1e-05,2.30821]
[1779566907949,45.54,75877.19,0.0,-0.9881,1e-05,2.30246]
[1779566910539,45.54,75876.15,0.0,-0.98811,1e-05,2.3009]
[1779566910719,45.54,75876.15,0.0,-0.98811,1e-05,2.3009]
[1779566916785,45.54,75876.58,0.0,-0.98811,1e-05,2.30041]
[1779566918799,45.54,75880.08,0.0,-0.98808,1e-05,2.30599]
[1779566920813,45.54,75883.9,0.0,-0.98804,1e-05,2.31205]
[1779566921164,45.54,75883.9,0.0,-0.98804,1e-05,2.31205]
[1779566921219,45.54,75883.9,0.0,-0.98804,1e-05,2.31205]
[1779566921820,45.54,75883.66,0.0,-0.98804,1e-05,2.3117]
[1779566928869,45.54,75883.7,0.0,-0.98804,1e-05,2.31193]
[1779566933904,45.54,75883.86,0.0,-0.98804,1e-05,2.31231]
[1779566936967,45.54,75883.84,0.0,-0.98804,1e-05,2.3123]
[1779566937068,45.54,75883.84,0.0,-0.98804,1e-05,2.31237]
[1779566937218,45.54,75883.84,0.0,-0.98804,1e-05,2.31237]
[1779566942967,45.54,75881.92,0.0,-0.98806,1e-05,2.30946]
[1779566948003,45.54,75884.74,0.0,-0.98803,1e-05,2.31404]
[1779566952030,45.54,75889.28,0.0,-0.98799,1e-05,2.3213]
[1779566957065,45.54,75889.57,0.0,-0.98798,1e-05,2.3218]
[1779566962100,45.54,75889.81,0.0,-0.98798,1e-05,2.3222]
[1779566967134,45.54,75891.16,0.0,-0.98797,1e-05,2.32432]
[1779566969149,45.54,75894.92,0.0,-0.98793,1e-05,2.33027]
[1779566974184,45.54,75896.47,0.0,-0.98793,1e-05,2.3312]
[1779566980226,45.54,75899.15,0.0,-0.9879,1e-05,2.33532]
[1779566985261,45.54,75899.45,0.0,-0.9879,1e-05,2.33567]
[1779566990296,45.54,75900.21,0.0,-0.98789,1e-05,2.33676]
[1779566996338,45.54,75900.42,0.0,-0.98789,1e-05,2.33694]
[1779567001373,45.54,75903.84,0.0,-0.98786,1e-05,2.34225]
[1779567006408,45.54,75905.16,0.0,-0.98785,1e-05,2.34416]
[1779567008973,45.54,75905.15,0.0,-0.98785,1e-05,2.3441]
[1779567009075,45.54,75910.03,0.0,-0.98781,1e-05,2.35184]
[1779567010436,45.54,75913.53,0.0,-0.98777,1e-05,2.35731]
[1779567012190,45.54,75914.86,0.0,-0.98776,1e-05,2.35937]
[1779567012220,45.54,75914.86,0.0,-0.98776,1e-05,2.35937]
[1779567012451,45.54,75917.47,0.0,-0.98774,1e-05,2.36348]
[1779567014466,45.54,75920.85,0.0,-0.98771,1e-05,2.36874]
[1779567019501,45.53,75923.15,0.0,-0.98769,1e-05,2.37196]
[1779567022469,45.53,75923.59,0.0,-0.98769,1e-05,2.37247]
[1779567022528,45.53,75959.4,0.0,-0.98734,1e-05,2.4306]
[1779567023532,45.53,75963.75,0.0,-0.9873,1e-05,2.43743]
[1779567025723,45.53,75963.76,0.0,-0.9873,1e-05,2.43722]
[1779567025770,45.53,75982.49,0.0,-0.98712,1e-05,2.46792]
[1779567026425,45.53,75982.49,0.0,-0.98712,1e-05,2.46792]
[1779567026557,45.53,76020.69,0.0,-0.98675,1e-05,2.53164]
[1779567027564,45.53,76021.08,0.0,-0.98674,1e-05,2.53191]
[1779567029786,45.53,76021.11,0.0,-0.98675,1e-05,2.53158]
[1779567030593,45.52,76025.76,0.0,-0.9867,1e-05,2.53868]
[1779567034621,45.52,76021.42,0.0,-0.98676,1e-05,2.52825]
[1779567035628,45.52,76025.77,0.0,-0.98672,1e-05,2.53523]
[1779567036635,45.52,76029.5,0.0,-0.98669,1e-05,2.54116]
[1779567037521,45.52,76029.5,0.0,-0.98669,1e-05,2.54116]
[1779567039022,45.51,76030.45,0.0,-0.98668,1e-05,2.54236]
[1779567044059,45.51,76033.54,0.0,-0.98666,1e-05,2.54554]
[1779567049726,45.5,76030.45,0.0,-0.98671,1e-05,2.53741]
[1779567053204,45.49,76030.59,0.0,-0.98671,1e-05,2.53683]
[1779567053755,45.49,76041.54,0.0,-0.98661,1e-05,2.55463]
[1779567054762,45.49,76041.24,0.0,-0.98661,1e-05,2.55368]
[1779567056976,45.49,76041.44,0.0,-0.98661,1e-05,2.55358]
[1779567057796,45.49,76042.73,0.0,-0.9866,1e-05,2.55533]
[1779567057831,45.48,76066.94,0.0,-0.98636,1e-05,2.59645]
[1779567058792,45.48,76067.88,0.0,-0.98635,1e-05,2.59756]
[1779567060856,45.48,76066.84,0.0,-0.98637,1e-05,2.59524]
[1779567062820,45.48,76059.34,0.0,-0.98645,1e-05,2.58078]
[1779567065844,45.47,76051.11,0.0,-0.98654,1e-05,2.56638]
[1779567066851,45.47,76048.15,0.0,-0.98657,1e-05,2.56145]
[1779567067858,45.48,76044.65,0.0,-0.9866,1e-05,2.55561]
[1779567069872,45.48,76037.66,0.0,-0.98667,1e-05,2.54402]
[1779567070879,45.48,76033.85,0.0,-0.98671,1e-05,2.53772]
[1779567071886,45.48,76027.0,0.0,-0.98678,1e-05,2.5263]
[1779567073900,45.48,76024.46,0.0,-0.9868,1e-05,2.52242]
[1779567076921,45.48,76018.22,0.0,-0.98686,1e-05,2.51253]
[1779567081956,45.49,76019.43,0.0,-0.98684,1e-05,2.51558]
[1779567084512,45.49,76019.11,0.0,-0.98684,1e-05,2.5153]
[1779567084720,45.49,76019.11,0.0,-0.98684,1e-05,2.5153]
[1779567085649,45.49,76019.29,0.0,-0.98684,1e-05,2.51573]
[1779567085726,45.49,76019.29,0.0,-0.98684,1e-05,2.51573]
[1779567085985,45.49,76019.71,0.0,-0.98683,1e-05,2.51657]
[1779567091025,45.49,76018.78,0.0,-0.98684,1e-05,2.51525]
[1779567092159,45.49,76018.78,0.0,-0.98684,1e-05,2.51525]
[1779567092220,45.49,76018.78,0.0,-0.98684,1e-05,2.51525]
[1779567095054,45.51,76008.46,0.0,-0.98691,1e-05,2.50289]
[1779567096061,45.52,75995.72,0.0,-0.98703,1e-05,2.48282]
[1779567097068,45.52,75993.63,0.0,-0.98705,1e-05,2.4806]
[1779567098075,45.53,75993.26,0.0,-0.98704,1e-05,2.48128]
[1779567102103,45.54,75989.22,0.0,-0.98705,1e-05,2.47976]
[1779567107138,45.57,75987.44,0.0,-0.98703,1e-05,2.48335]
[1779567107492,45.57,75987.44,0.0,-0.98703,1e-05,2.48335]
[1779567107719,45.57,75987.44,0.0,-0.98703,1e-05,2.48335]
[1779567108880,45.57,75988.29,0.0,-0.98702,1e-05,2.48457]
[1779567108970,45.57,75988.29,0.0,-0.98702,1e-05,2.48457]
[1779567109152,45.57,75988.11,0.0,-0.98702,1e-05,2.48408]
[1779567114188,45.56,75989.49,0.0,-0.98702,1e-05,2.48506]
[1779567119224,45.55,75988.24,0.0,-0.98704,1e-05,2.48114]
[1779567120743,45.55,75989.08,0.0,-0.98703,1e-05,2.48254]
[1779567120970,45.55,75989.08,0.0,-0.98703,1e-05,2.48254]
[1779567126274,45.55,75986.19,0.0,-0.98707,1e-05,2.47569]
[1779567133323,45.54,75986.38,0.0,-0.98708,1e-05,2.47407]
[1779567135999,45.54,75989.27,0.0,-0.98706,1e-05,2.4786]
[1779567136219,45.54,75989.27,0.0,-0.98706,1e-05,2.4786]
[1779567137350,45.54,75997.0,0.0,-0.98699,1e-05,2.49065]
[1779567139521,45.54,75998.53,0.0,-0.98697,1e-05,2.49291]
[1779567139720,45.54,75998.53,0.0,-0.98697,1e-05,2.49291]
[1779567139796,45.53,75999.21,0.0,-0.98697,1e-05,2.49374]
[1779567142386,45.53,75994.86,0.0,-0.98702,1e-05,2.48559]
[1779567143393,45.53,75989.0,0.0,-0.98708,1e-05,2.47555]
[1779567145674,45.53,75988.16,0.0,-0.98708,1e-05,2.47389]
[1779567145723,45.53,75988.16,0.0,-0.98708,1e-05,2.47389]
[1779567151449,45.52,75989.02,0.0,-0.98709,1e-05,2.47203]
[1779567155213,45.52,75988.31,0.0,-0.9871,1e-05,2.47035]
[1779567155220,45.52,75988.31,0.0,-0.9871,1e-05,2.47035]
[1779567157133,45.52,75986.17,0.0,-0.98713,1e-05,2.4663]
[1779567157219,45.52,75986.17,0.0,-0.98713,1e-05,2.4663]
[1779567157234,45.52,75986.22,0.0,-0.98713,1e-05,2.46614]
[1779567162526,45.51,75984.23,0.0,-0.98716,1e-05,2.46141]
[1779567165547,45.51,75978.74,0.0,-0.98722,1e-05,2.45164]
[1779567167137,45.51,75978.74,0.0,-0.98722,1e-05,2.45164]
[1779567167221,45.51,75978.74,0.0,-0.98722,1e-05,2.45164]
[1779567172596,45.5,75974.91,0.0,-0.98726,1e-05,2.44386]
[1779567177630,45.5,75974.71,0.0,-0.98727,1e-05,2.44253]
[1779567181659,45.5,75978.87,0.0,-0.98723,1e-05,2.4487]
[1779567184078,45.5,75980.52,0.0,-0.98722,1e-05,2.45121]
[1779567184221,45.5,75980.52,0.0,-0.98722,1e-05,2.45121]
[1779567185556,45.5,75980.95,0.0,-0.98722,1e-05,2.45148]
[1779567185720,45.5,75980.95,0.0,-0.98722,1e-05,2.45148]
[1779567185764,45.5,75981.04,0.0,-0.98722,1e-05,2.45141]
[1779567188708,45.49,75985.13,0.0,-0.98718,1e-05,2.45751]
[1779567189966,45.49,75985.13,0.0,-0.98718,1e-05,2.45751]
[1779567190221,45.49,75985.13,0.0,-0.98718,1e-05,2.45751]
[1779567195757,45.49,75985.69,0.0,-0.98719,1e-05,2.45683]
[1779567200792,45.48,75982.66,0.0,-0.98722,1e-05,2.45071]
[1779567202654,45.48,75981.19,0.0,-0.98724,1e-05,2.44806]
[1779567202723,45.48,75981.19,0.0,-0.98724,1e-05,2.44806]
[1779567203872,45.48,75981.44,0.0,-0.98724,1e-05,2.44827]
[1779567203972,45.48,75981.44,0.0,-0.98724,1e-05,2.44827]
[1779567204043,45.48,75981.85,0.0,-0.98723,1e-05,2.44873]
[1779567209855,45.48,75983.24,0.0,-0.98723,1e-05,2.44978]
[1779567210830,45.48,75983.24,0.0,-0.98723,1e-05,2.44978]
[1779567210976,45.48,75983.24,0.0,-0.98723,1e-05,2.44978]
[1779567216904,45.47,75980.35,0.0,-0.98727,1e-05,2.44208]
[1779567220802,45.47,75980.41,0.0,-0.98728,1e-05,2.44158]
[1779567220974,45.47,75980.41,0.0,-0.98728,1e-05,2.44158]
[1779567221808,45.47,75980.38,0.0,-0.98728,1e-05,2.44133]
[1779567221970,45.47,75980.38,0.0,-0.98728,1e-05,2.44133]
[1779567222073,45.47,75980.38,0.0,-0.98728,1e-05,2.44113]
[1779567227981,45.46,75980.56,0.0,-0.98728,1e-05,2.44022]
[1779567234023,45.46,75980.1,0.0,-0.9873,1e-05,2.43823]
[1779567236555,45.46,75980.14,0.0,-0.9873,1e-05,2.43788]
[1779567236719,45.46,75980.14,0.0,-0.9873,1e-05,2.43788]
[1779567242080,45.45,75980.93,0.0,-0.9873,1e-05,2.43792]
[1779567247175,45.45,75980.56,0.0,-0.9873,1e-05,2.43667]
[1779567247221,45.45,75980.56,0.0,-0.9873,1e-05,2.43667]
[1779567248394,45.45,75980.56,0.0,-0.98731,1e-05,2.43624]
[1779567248471,45.45,75980.63,0.0,-0.98731,1e-05,2.43614]
[1779567249129,45.45,75980.58,0.0,-0.98731,1e-05,2.43585]
[1779567254164,45.44,75981.62,0.0,-0.98731,1e-05,2.43648]
[1779567255172,45.44,75989.81,0.0,-0.98723,1e-05,2.44977]
[1779567256178,45.44,75995.98,0.0,-0.98717,1e-05,2.45974]
[1779567257185,45.44,76002.59,0.0,-0.98711,1e-05,2.47045]
[1779567259199,45.44,76002.44,0.0,-0.98711,1e-05,2.46965]
[1779567260602,45.44,76002.63,0.0,-0.98711,1e-05,2.46968]
[1779567260722,45.44,76002.63,0.0,-0.98711,1e-05,2.46968]
[1779567266248,45.43,76003.76,0.0,-0.98711,1e-05,2.46989]
[1779567267316,45.43,76003.76,0.0,-0.98711,1e-05,2.46989]
[1779567267418,45.43,76003.82,0.0,-0.98711,1e-05,2.46943]
[1779567267472,45.43,76003.82,0.0,-0.98711,1e-05,2.46943]
[1779567270575,45.43,76004.25,0.0,-0.98711,1e-05,2.46959]
[1779567270723,45.43,76004.25,0.0,-0.98711,1e-05,2.46959]
[1779567276319,45.42,76003.33,0.0,-0.98714,1e-05,2.4649]
[1779567277681,45.42,76003.37,0.0,-0.98714,1e-05,2.46469]
[1779567277720,45.42,76003.37,0.0,-0.98714,1e-05,2.46469]
[1779567278192,45.42,76003.37,0.0,-0.98714,1e-05,2.46469]
[1779567278219,45.42,76003.37,0.0,-0.98714,1e-05,2.46469]
[1779567278333,45.42,76003.25,0.0,-0.98714,1e-05,2.46422]
[1779567283369,45.41,76005.73,0.0,-0.98713,1e-05,2.467]
[1779567284997,45.41,76003.49,0.0,-0.98715,1e-05,2.463]
[1779567285220,45.41,76003.49,0.0,-0.98715,1e-05,2.463]
[1779567289168,45.41,76002.28,0.0,-0.98717,1e-05,2.45993]
[1779567289222,45.41,76002.28,0.0,-0.98717,1e-05,2.45993]
[1779567291008,45.41,76002.47,0.0,-0.98717,1e-05,2.45999]
[1779567291220,45.41,76002.47,0.0,-0.98717,1e-05,2.45999]
[1779567291268,45.41,76002.47,0.0,-0.98717,1e-05,2.45947]
[1779567295788,45.4,76002.31,0.0,-0.98718,1e-05,2.45793]
[1779567295971,45.4,76002.31,0.0,-0.98718,1e-05,2.45793]
[1779567300487,45.4,76006.78,0.0,-0.98714,1e-05,2.46435]
[1779567302502,45.4,75993.51,0.0,-0.98728,1e-05,2.44161]
[1779567303509,45.39,75993.46,0.0,-0.98728,1e-05,2.44131]
[1779567304979,45.39,75993.46,0.0,-0.98728,1e-05,2.44131]
[1779567305223,45.39,75993.46,0.0,-0.98728,1e-05,2.44131]
[1779567306383,45.39,75992.64,0.0,-0.98729,1e-05,2.43973]
[1779567306470,45.39,75992.64,0.0,-0.98729,1e-05,2.43973]
[1779567306530,45.39,75992.64,0.0,-0.98729,1e-05,2.4393]
[1779567311565,45.39,75993.94,0.0,-0.98728,1e-05,2.4404]
[1779567315593,45.39,75989.57,0.0,-0.98733,1e-05,2.43238]
[1779567316600,45.38,75985.01,0.0,-0.98738,1e-05,2.4247]
[1779567319621,45.38,75982.58,0.0,-0.9874,1e-05,2.42021]
[1779567320911,45.38,75982.58,0.0,-0.9874,1e-05,2.42021]
[1779567320972,45.38,75982.58,0.0,-0.9874,1e-05,2.42021]
[1779567321073,45.38,75979.29,0.0,-0.98744,1e-05,2.41466]
[1779567326670,45.38,75979.02,0.0,-0.98744,1e-05,2.41329]
[1779567332292,45.38,75979.85,0.0,-0.98744,1e-05,2.41404]
[1779567332471,45.38,75979.85,0.0,-0.98744,1e-05,2.41404]
[1779567333758,45.38,75979.57,0.0,-0.98745,1e-05,2.41181]
[1779567333970,45.38,75979.57,0.0,-0.98745,1e-05,2.41181]
[1779567334071,45.38,75979.57,0.0,-0.98745,1e-05,2.41166]
[1779567339761,45.37,75979.2,0.0,-0.98746,1e-05,2.41018]
[1779567341775,45.37,75988.37,0.0,-0.98737,1e-05,2.42491]
[1779567342782,45.37,75997.06,0.0,-0.98729,1e-05,2.43903]
[1779567343789,45.37,76002.05,0.0,-0.98724,1e-05,2.44708]
[1779567346208,45.37,76002.79,0.0,-0.98724,1e-05,2.44809]
[1779567346223,45.37,76002.79,0.0,-0.98724,1e-05,2.44809]
[1779567351844,45.36,76000.73,0.0,-0.98727,1e-05,2.44316]
[1779567356469,45.36,76000.81,0.0,-0.98727,1e-05,2.44265]
[1779567356719,45.36,76000.72,0.0,-0.98727,1e-05,2.44229]
[1779567357876,45.36,76000.65,0.0,-0.98727,1e-05,2.44196]
[1779567357971,45.36,76000.65,0.0,-0.98727,1e-05,2.44196]
[1779567358072,45.36,76000.65,0.0,-0.98728,1e-05,2.44175]
[1779567363929,45.35,76001.18,0.0,-0.98728,1e-05,2.44134]
[1779567365722,45.35,76001.92,0.0,-0.98727,1e-05,2.44235]
[1779567365969,45.35,76001.92,0.0,-0.98727,1e-05,2.44235]
[1779567371985,45.35,76004.24,0.0,-0.98726,1e-05,2.44465]
[1779567377022,45.34,76004.43,0.0,-0.98726,1e-05,2.44385]
[1779567378069,45.34,76004.43,0.0,-0.98726,1e-05,2.44385]
[1779567378219,45.34,76004.43,0.0,-0.98726,1e-05,2.44385]
[1779567379814,45.34,76004.27,0.0,-0.98727,1e-05,2.44315]
[1779567379971,45.34,76004.27,0.0,-0.98727,1e-05,2.44315]
[1779567380046,45.34,76005.18,0.0,-0.98726,1e-05,2.44443]
[1779567385081,45.34,76006.22,0.0,-0.98726,1e-05,2.44506]
[1779567387095,45.34,76013.96,0.0,-0.98718,1e-05,2.45743]
[1779567388102,45.33,76015.87,0.0,-0.98717,1e-05,2.46036]
[1779567389703,45.33,76016.1,0.0,-0.98717,1e-05,2.46048]
[1779567389720,45.33,76016.1,0.0,-0.98717,1e-05,2.46048]
[1779567395152,45.33,76018.45,0.0,-0.98716,1e-05,2.46134]
[1779567396159,45.33,76025.0,0.0,-0.9871,1e-05,2.47198]
[1779567397167,45.33,76025.74,0.0,-0.98709,1e-05,2.47293]
[1779567400187,45.32,76029.51,0.0,-0.98706,1e-05,2.47835]
[1779567402201,45.32,76041.63,0.0,-0.98694,1e-05,2.49807]
[1779567403208,45.32,76042.22,0.0,-0.98694,1e-05,2.49872]
[1779567408243,45.31,76042.1,0.0,-0.98695,1e-05,2.49682]
[1779567412201,45.31,76039.4,0.0,-0.98698,1e-05,2.49128]
[1779567412219,45.31,76039.4,0.0,-0.98698,1e-05,2.49128]
[1779567414285,45.31,76047.07,0.0,-0.98691,1e-05,2.50321]
[1779567415219,45.31,76047.07,0.0,-0.98691,1e-05,2.50321]
[1779567415470,45.31,76047.07,0.0,-0.98691,1e-05,2.50321]
[1779567415571,45.3,76049.51,0.0,-0.98689,1e-05,2.50663]
[1779567416643,45.3,76050.44,0.0,-0.98688,1e-05,2.5082]
[1779567416721,45.3,76050.44,0.0,-0.98688,1e-05,2.5082]
[1779567417306,45.3,76050.43,0.0,-0.98688,1e-05,2.50783]
[1779567420535,45.3,76050.87,0.0,-0.98688,1e-05,2.50786]
[1779567420719,45.3,76051.71,0.0,-0.98688,1e-05,2.50857]
[1779567426369,45.29,76052.21,0.0,-0.98689,1e-05,2.50762]
[1779567428617,45.29,76052.11,0.0,-0.98689,1e-05,2.50674]
[1779567428720,45.29,76052.11,0.0,-0.98689,1e-05,2.50674]
[1779567430439,45.29,76051.49,0.0,-0.9869,1e-05,2.50534]
[1779567430470,45.29,76051.49,0.0,-0.9869,1e-05,2.50534]
[1779567430541,45.29,76051.18,0.0,-0.98691,1e-05,2.50447]
[1779567436440,45.28,76046.02,0.0,-0.98697,1e-05,2.4938]
[1779567437446,45.28,76042.85,0.0,-0.987,1e-05,2.48813]
[1779567437631,45.28,76042.85,0.0,-0.987,1e-05,2.48813]
[1779567437720,45.28,76042.85,0.0,-0.987,1e-05,2.48813]
[1779567443489,45.27,76043.23,0.0,-0.98701,1e-05,2.48684]
[1779567445304,45.27,76044.19,0.0,-0.987,1e-05,2.48814]
[1779567445470,45.27,76044.19,0.0,-0.987,1e-05,2.48814]
[1779567447513,45.27,76043.88,0.0,-0.98701,1e-05,2.48698]
[1779567447610,45.26,76043.92,0.0,-0.98701,1e-05,2.4864]
[1779567447720,45.26,76043.92,0.0,-0.98701,1e-05,2.4864]
[1779567453560,45.26,76043.68,0.0,-0.98703,1e-05,2.48292]
[1779567458179,45.25,76046.75,0.0,-0.98701,1e-05,2.48683]
[1779567458219,45.25,76046.75,0.0,-0.98701,1e-05,2.48683]
[1779567463630,45.25,76046.97,0.0,-0.98702,1e-05,2.48503]
[1779567468038,45.24,76049.76,0.0,-0.987,1e-05,2.48911]
[1779567468220,45.24,76049.76,0.0,-0.987,1e-05,2.48911]
[1779567468254,45.24,76054.71,0.0,-0.98695,1e-05,2.49683]
[1779567470553,45.24,76055.15,0.0,-0.98695,1e-05,2.49725]
[1779567470575,45.24,76055.71,0.0,-0.98694,1e-05,2.49787]
[1779567470720,45.24,76055.71,0.0,-0.98694,1e-05,2.49787]
[1779567473705,45.24,76058.0,0.0,-0.98693,1e-05,2.50075]
[1779567473722,45.24,76058.0,0.0,-0.98693,1e-05,2.50075]
[1779567478601,45.23,76059.89,0.0,-0.98692,1e-05,2.50262]
[1779567478719,45.23,76057.83,0.0,-0.98694,1e-05,2.49882]
[1779567481250,45.23,76055.92,0.0,-0.98696,1e-05,2.49496]
[1779567481471,45.23,76055.92,0.0,-0.98696,1e-05,2.49496]
[1779567481476,45.23,76056.63,0.0,-0.98696,1e-05,2.49584]
[1779567483259,45.23,76056.89,0.0,-0.98696,1e-05,2.49596]
[1779567483469,45.23,76056.89,0.0,-0.98696,1e-05,2.49596]
[1779567488444,45.22,76058.57,0.0,-0.98695,1e-05,2.49719]
[1779567488470,45.22,76058.57,0.0,-0.98695,1e-05,2.49719]
[1779567489517,45.22,76057.38,0.0,-0.98696,1e-05,2.49487]
[1779567489553,45.22,76056.38,0.0,-0.98697,1e-05,2.49287]
[1779567489719,45.22,76056.38,0.0,-0.98697,1e-05,2.49287]
[1779567494850,45.21,76058.08,0.0,-0.98697,1e-05,2.49384]
[1779567498461,45.21,76058.36,0.0,-0.98697,1e-05,2.49399]
[1779567498469,45.21,76058.36,0.0,-0.98697,1e-05,2.49399]
[1779567502096,45.2,76058.21,0.0,-0.98698,1e-05,2.49216]
[1779567502220,45.2,76058.21,0.0,-0.98698,1e-05,2.49216]
[1779567502321,45.2,76058.72,0.0,-0.98698,1e-05,2.49271]
[1779567507940,45.2,76061.98,0.0,-0.98696,1e-05,2.49631]
[1779567508947,45.2,76065.26,0.0,-0.98692,1e-05,2.50152]
[1779567509956,45.19,76071.05,0.0,-0.98687,1e-05,2.51098]
[1779567512971,45.19,76071.21,0.0,-0.98688,1e-05,2.50905]
[1779567512977,45.19,76066.32,0.0,-0.98693,1e-05,2.50044]
[1779567514809,45.19,76065.78,0.0,-0.98694,1e-05,2.4992]
[1779567514972,45.19,76065.78,0.0,-0.98694,1e-05,2.4992]
[1779567514991,45.19,76066.96,0.0,-0.98693,1e-05,2.50087]
[1779567520041,45.18,76066.94,0.0,-0.98694,1e-05,2.49922]
[1779567520998,45.18,76066.94,0.0,-0.98694,1e-05,2.49922]
[1779567521220,45.18,76066.94,0.0,-0.98694,1e-05,2.49922]
[1779567524068,45.18,76063.52,0.0,-0.98698,1e-05,2.49218]
[1779567525572,45.18,76063.52,0.0,-0.98698,1e-05,2.49218]
[1779567525632,45.18,76062.17,0.0,-0.98699,1e-05,2.4896]
[1779567525720,45.18,76062.17,0.0,-0.98699,1e-05,2.4896]
[1779567526102,45.18,76058.62,0.0,-0.98703,1e-05,2.48333]
[1779567528113,45.17,76056.19,0.0,-0.98706,1e-05,2.47868]
[1779567529758,45.17,76056.02,0.0,-0.98706,1e-05,2.47811]
[1779567529969,45.17,76056.02,0.0,-0.98706,1e-05,2.47811]
[1779567534155,45.17,76061.77,0.0,-0.98701,1e-05,2.48636]
[1779567536701,45.17,76063.34,0.0,-0.987,1e-05,2.4887]
[1779567536720,45.17,76063.39,0.0,-0.987,1e-05,2.48849]
[1779567537176,45.16,76064.01,0.0,-0.987,1e-05,2.48923]
[1779567541209,45.16,76069.07,0.0,-0.98695,1e-05,2.49655]
[1779567543713,45.16,76069.26,0.0,-0.98695,1e-05,2.49655]
[1779567543723,45.16,76069.21,0.0,-0.98696,1e-05,2.49616]
[1779567547252,45.15,76065.83,0.0,-0.987,1e-05,2.48922]
[1779567548803,45.15,76066.02,0.0,-0.987,1e-05,2.48924]
[1779567548975,45.15,76066.02,0.0,-0.987,1e-05,2.48924]
[1779567549162,45.15,76066.02,0.0,-0.987,1e-05,2.48924]
[1779567549221,45.15,76066.02,0.0,-0.987,1e-05,2.48924]
[1779567549264,45.15,76066.18,0.0,-0.987,1e-05,2.48921]
[1779567554301,45.15,76067.41,0.0,-0.98699,1e-05,2.48977]
[1779567559679,45.14,76069.65,0.0,-0.98698,1e-05,2.49235]
[1779567559723,45.14,76069.65,0.0,-0.98698,1e-05,2.49235]
[1779567560480,45.14,76071.14,0.0,-0.98697,1e-05,2.49455]
[1779567560718,45.14,76071.14,0.0,-0.98697,1e-05,2.49455]
[1779567560490,45.14,76069.97,0.0,-0.98698,1e-05,2.49227]
[1779567566384,45.13,76085.88,0.0,-0.98683,1e-05,2.51735]
[1779567567400,45.13,76089.72,0.0,-0.98679,1e-05,2.52353]
[1779567571428,45.13,76092.55,0.0,-0.98678,1e-05,2.52538]
[1779567573442,45.12,76096.95,0.0,-0.98674,1e-05,2.53214]
[1779567575456,45.12,76102.11,0.0,-0.98669,1e-05,2.54021]
[1779567577470,45.12,76106.46,0.0,-0.98665,1e-05,2.54688]
[1779567578477,45.12,76086.29,0.0,-0.98686,1e-05,2.51207]
[1779567579484,45.12,76075.4,0.0,-0.98697,1e-05,2.49331]
[1779567580491,45.11,76067.25,0.0,-0.98706,1e-05,2.47929]
[1779567581498,45.11,76056.37,0.0,-0.98717,1e-05,2.46079]
[1779567582505,45.11,76056.67,0.0,-0.98716,1e-05,2.46105]
[1779567586533,45.11,76048.97,0.0,-0.98725,1e-05,2.44724]
[1779567587540,45.11,76046.0,0.0,-0.98728,1e-05,2.44209]
[1779567589554,45.11,76049.1,0.0,-0.98725,1e-05,2.44681]
[1779567592575,45.1,76045.92,0.0,-0.98728,1e-05,2.44087]
[1779567594589,45.1,76049.38,0.0,-0.98725,1e-05,2.44618]
[1779567597610,45.1,76053.75,0.0,-0.98721,1e-05,2.4528]
[1779567599624,45.1,76057.16,0.0,-0.98718,1e-05,2.45802]
[1779567601294,45.1,76058.96,0.0,-0.98717,1e-05,2.46078]
[1779567601470,45.1,76058.96,0.0,-0.98717,1e-05,2.46078]
[1779567601638,45.1,76059.3,0.0,-0.98716,1e-05,2.46111]
[1779567601798,45.1,76059.3,0.0,-0.98716,1e-05,2.46111]
[1779567602003,45.1,76059.3,0.0,-0.98716,1e-05,2.46111]
[1779567608687,45.09,76058.45,0.0,-0.98718,1e-05,2.45795]
[1779567611708,45.09,76054.11,0.0,-0.98723,1e-05,2.44998]
[1779567612989,45.09,76052.0,0.0,-0.98725,1e-05,2.44623]
[1779567613225,45.09,76052.0,0.0,-0.98725,1e-05,2.44623]
[1779567613653,45.09,76052.0,0.0,-0.98725,1e-05,2.44623]
[1779567613724,45.09,76052.0,0.0,-0.98725,1e-05,2.44623]
[1779567613722,45.09,76050.04,0.0,-0.98727,1e-05,2.44274]
[1779567614733,45.09,76046.43,0.0,-0.98731,1e-05,2.43653]
[1779567615739,45.08,76040.89,0.0,-0.98737,1e-05,2.42714]
[1779567616380,45.08,76040.89,0.0,-0.98737,1e-05,2.42714]
[1779567616473,45.08,76040.89,0.0,-0.98737,1e-05,2.42714]
[1779567616660,45.08,76040.89,0.0,-0.98737,1e-05,2.42714]
[1779567616738,45.08,76040.89,0.0,-0.98737,1e-05,2.42714]
[1779567616746,45.08,76040.27,0.0,-0.98737,1e-05,2.42591]
[1779567620774,45.08,76049.58,0.0,-0.98729,1e-05,2.44058]
[1779567622066,45.08,76050.46,0.0,-0.98728,1e-05,2.44185]
[1779567622221,45.08,76050.46,0.0,-0.98728,1e-05,2.44185]
[1779567622608,45.08,76050.46,0.0,-0.98728,1e-05,2.44185]
[1779567622719,45.08,76050.46,0.0,-0.98728,1e-05,2.44185]
[1779567622788,45.08,76051.61,0.0,-0.98727,1e-05,2.44333]
[1779567623795,45.08,76055.2,0.0,-0.98723,1e-05,2.4493]
[1779567625188,45.08,76056.7,0.0,-0.98722,1e-05,2.45158]
[1779567625221,45.08,76056.7,0.0,-0.98722,1e-05,2.45158]
[1779567625809,45.08,76057.64,0.0,-0.98721,1e-05,2.45269]
[1779567627823,45.07,76048.16,0.0,-0.98731,1e-05,2.43647]
[1779567628832,45.07,76043.04,0.0,-0.98736,1e-05,2.42778]
[1779567630042,45.07,76043.04,0.0,-0.98736,1e-05,2.42778]
[1779567630222,45.07,76043.04,0.0,-0.98736,1e-05,2.42778]
[1779567630314,45.07,76039.73,0.0,-0.9874,1e-05,2.42212]
[1779567635880,45.07,76039.38,0.0,-0.98741,1e-05,2.41901]
[1779567637894,45.07,76042.98,0.0,-0.98738,1e-05,2.4246]
[1779567641254,45.07,76044.29,0.0,-0.98737,1e-05,2.42658]
[1779567641470,45.07,76044.29,0.0,-0.98737,1e-05,2.42658]
[1779567641803,45.07,76044.29,0.0,-0.98737,1e-05,2.42658]
[1779567641809,45.07,76044.27,0.0,-0.98737,1e-05,2.42618]
[1779567641972,45.07,76044.27,0.0,-0.98737,1e-05,2.42618]
[1779567646144,45.06,76046.95,0.0,-0.98735,1e-05,2.42987]
[1779567646223,45.06,76046.95,0.0,-0.98735,1e-05,2.42987]
[1779567646324,45.06,76050.73,0.0,-0.98731,1e-05,2.43594]
[1779567646957,45.06,76045.19,0.0,-0.98737,1e-05,2.42657]
[1779567648318,45.06,76045.19,0.0,-0.98737,1e-05,2.42657]
[1779567648473,45.06,76045.19,0.0,-0.98737,1e-05,2.42657]
[1779567648546,45.06,76041.85,0.0,-0.9874,1e-05,2.42087]
[1779567654009,45.06,76040.5,0.0,-0.98742,1e-05,2.41761]
[1779567661060,45.05,76040.99,0.0,-0.98742,1e-05,2.41727]
[1779567666093,45.05,76043.59,0.0,-0.9874,1e-05,2.42074]
[1779567667774,45.05,76043.59,0.0,-0.9874,1e-05,2.42074]
[1779567667810,45.05,76047.19,0.0,-0.98737,1e-05,2.42652]
[1779567667971,45.05,76047.19,0.0,-0.98737,1e-05,2.42652]
[1779567668455,45.05,76047.19,0.0,-0.98737,1e-05,2.42652]
[1779567668470,45.05,76047.19,0.0,-0.98737,1e-05,2.42652]
[1779567668542,45.05,76048.92,0.0,-0.98735,1e-05,2.4292]
[1779567670121,45.05,76055.68,0.0,-0.98729,1e-05,2.44004]
[1779567671332,45.05,76055.68,0.0,-0.98729,1e-05,2.44004]
[1779567671471,45.05,76055.68,0.0,-0.98729,1e-05,2.44004]
[1779567673142,45.05,76068.35,0.0,-0.98717,1e-05,2.46053]
[1779567674149,45.04,76066.26,0.0,-0.98719,1e-05,2.45679]
[1779567675156,45.04,76061.88,0.0,-0.98723,1e-05,2.44925]
[1779567676163,45.04,76058.47,0.0,-0.98727,1e-05,2.44336]
[1779567678123,45.04,76057.95,0.0,-0.98728,1e-05,2.44228]
[1779567678223,45.04,76057.95,0.0,-0.98728,1e-05,2.44228]
[1779567678800,45.04,76057.95,0.0,-0.98728,1e-05,2.44228]
[1779567678822,45.04,76059.56,0.0,-0.98726,1e-05,2.44475]
[1779567678971,45.04,76059.56,0.0,-0.98726,1e-05,2.44475]
[1779567683212,45.04,76065.34,0.0,-0.98721,1e-05,2.4533]
[1779567684193,45.04,76065.34,0.0,-0.98721,1e-05,2.4533]
[1779567684220,45.04,76065.34,0.0,-0.98721,1e-05,2.4533]
[1779567684758,45.04,76065.34,0.0,-0.98721,1e-05,2.4533]
[1779567684852,45.04,76065.41,0.0,-0.98721,1e-05,2.45297]
[1779567684973,45.04,76065.41,0.0,-0.98721,1e-05,2.45297]
[1779567689653,45.03,76068.71,0.0,-0.98718,1e-05,2.45779]
[1779567689720,45.03,76068.71,0.0,-0.98718,1e-05,2.45779]
[1779567689817,45.03,76069.75,0.0,-0.98718,1e-05,2.4593]
[1779567690385,45.03,76069.75,0.0,-0.98718,1e-05,2.4593]
[1779567690481,45.03,76069.75,0.0,-0.98718,1e-05,2.4593]
[1779567696303,45.03,76070.07,0.0,-0.98719,1e-05,2.45671]
[1779567701338,45.02,76076.78,0.0,-0.98713,1e-05,2.46678]
[1779567703903,45.02,76077.67,0.0,-0.98712,1e-05,2.46802]
[1779567703970,45.02,76077.04,0.0,-0.98713,1e-05,2.46672]
[1779567704497,45.02,76077.04,0.0,-0.98713,1e-05,2.46672]
[1779567704721,45.02,76077.04,0.0,-0.98713,1e-05,2.46672]
[1779567704822,45.02,76077.34,0.0,-0.98713,1e-05,2.46697]
[1779567707380,45.02,76072.86,0.0,-0.98718,1e-05,2.45872]
[1779567708235,45.02,76072.86,0.0,-0.98718,1e-05,2.45872]
[1779567708470,45.02,76072.86,0.0,-0.98718,1e-05,2.45872]
[1779567708751,45.02,76072.86,0.0,-0.98718,1e-05,2.45872]
[1779567708800,45.02,76071.25,0.0,-0.9872,1e-05,2.45579]
[1779567708971,45.02,76071.25,0.0,-0.9872,1e-05,2.45579]
[1779567714429,45.01,76071.06,0.0,-0.98721,1e-05,2.45411]
[1779567720471,45.01,76070.54,0.0,-0.98722,1e-05,2.45195]
[1779567721477,45.01,76064.64,0.0,-0.98728,1e-05,2.44191]
[1779567722051,45.01,76064.64,0.0,-0.98728,1e-05,2.44191]
[1779567722223,45.01,76064.64,0.0,-0.98728,1e-05,2.44191]
[1779567722485,45.01,76060.89,0.0,-0.98732,1e-05,2.43549]
[1779567722942,45.01,76060.89,0.0,-0.98732,1e-05,2.43549]
[1779567722970,45.01,76060.89,0.0,-0.98732,1e-05,2.43549]
[1779567725507,45.0,76057.5,0.0,-0.98735,1e-05,2.42934]
[1779567730544,45.0,76057.02,0.0,-0.98736,1e-05,2.42771]
[1779567733562,45.0,76047.38,0.0,-0.98746,1e-05,2.41128]
[1779567734570,45.0,76044.47,0.0,-0.98749,1e-05,2.40635]
[1779567736488,45.0,76043.82,0.0,-0.98749,1e-05,2.40515]
[1779567736721,45.0,76043.82,0.0,-0.98749,1e-05,2.40515]
[1779567736727,45.0,76044.11,0.0,-0.98749,1e-05,2.4055]
[1779567737173,45.0,76044.11,0.0,-0.98749,1e-05,2.4055]
[1779567737219,45.0,76044.11,0.0,-0.98749,1e-05,2.4055]
[1779567738498,45.0,76044.89,0.0,-0.98749,1e-05,2.40665]
[1779567743633,44.99,76044.49,0.0,-0.98749,1e-05,2.40519]
[1779567747662,44.99,76032.2,0.0,-0.98762,1e-05,2.38454]
[1779567748668,44.99,76031.51,0.0,-0.98762,1e-05,2.38332]
[1779567752460,44.99,76029.9,0.0,-0.98765,1e-05,2.37896]
[1779567752471,44.99,76029.9,0.0,-0.98765,1e-05,2.37896]
[1779567752698,44.99,76028.86,0.0,-0.98766,1e-05,2.37718]
[1779567754051,44.99,76026.93,0.0,-0.98768,1e-05,2.37395]
[1779567754222,44.99,76026.93,0.0,-0.98768,1e-05,2.37395]
[1779567758452,44.99,76024.28,0.0,-0.9877,1e-05,2.36935]
[1779567758471,44.99,76024.28,0.0,-0.9877,1e-05,2.36935]
[1779567758742,44.99,76023.62,0.0,-0.98771,1e-05,2.36821]
[1779567759944,44.99,76023.62,0.0,-0.98771,1e-05,2.36821]
[1779567759970,44.99,76023.63,0.0,-0.98771,1e-05,2.36815]
[1779567761808,44.99,76006.31,0.0,-0.98788,1e-05,2.34002]
[1779567762450,44.99,76006.31,0.0,-0.98788,1e-05,2.34002]
[1779567762788,44.99,75977.56,0.0,-0.98815,1e-05,2.29405]
[1779567763795,44.99,75975.79,0.0,-0.98816,1e-05,2.29108]
[1779567764802,44.99,75976.24,0.0,-0.98816,1e-05,2.29185]
[1779567765541,44.99,75976.24,0.0,-0.98816,1e-05,2.29185]
[1779567765809,44.99,75976.89,0.0,-0.98815,1e-05,2.29294]
[1779567767823,44.99,75989.75,0.0,-0.98803,1e-05,2.3135]
[1779567768830,44.99,75995.4,0.0,-0.98798,1e-05,2.32259]
[1779567769837,44.99,75996.18,0.0,-0.98797,1e-05,2.32387]
[1779567770844,44.99,75987.16,0.0,-0.98806,1e-05,2.30948]
[1779567772858,44.99,75988.01,0.0,-0.98805,1e-05,2.31088]
[1779567776097,44.99,75987.0,0.0,-0.98806,1e-05,2.30938]
[1779567776221,44.99,75987.0,0.0,-0.98806,1e-05,2.30938]
[1779567777893,44.99,75984.08,0.0,-0.98808,1e-05,2.30482]
[1779567778899,44.99,75977.55,0.0,-0.98814,1e-05,2.29449]
[1779567780914,44.99,75977.78,0.0,-0.98814,1e-05,2.29497]
[1779567781926,44.99,75974.03,0.0,-0.98817,1e-05,2.2891]
[1779567782933,44.99,75967.45,0.0,-0.98823,1e-05,2.27879]
[1779567783940,44.99,75965.23,0.0,-0.98825,1e-05,2.27546]
[1779567785864,44.99,75965.01,0.0,-0.98826,1e-05,2.27521]
[1779567785969,44.99,75965.01,0.0,-0.98826,1e-05,2.27521]
[1779567785954,44.99,75965.0,0.0,-0.98826,1e-05,2.27529]
[1779567786961,44.99,75965.19,0.0,-0.98825,1e-05,2.27569]
[1779567788975,44.99,75961.27,0.0,-0.98829,1e-05,2.26971]
[1779567790174,44.99,75961.24,0.0,-0.98829,1e-05,2.26977]
[1779567790222,44.99,75961.24,0.0,-0.98829,1e-05,2.26977]
[1779567796025,45.0,75959.08,0.0,-0.9883,1e-05,2.26699]
[1779567797032,45.0,75954.31,0.0,-0.98835,1e-05,2.25962]
[1779567797586,45.0,75954.31,0.0,-0.98835,1e-05,2.25962]
[1779567797719,45.0,75954.31,0.0,-0.98835,1e-05,2.25962]
[1779567798969,45.0,75954.31,0.0,-0.98835,1e-05,2.25962]
[1779567798039,45.0,75952.52,0.0,-0.98836,1e-05,2.25694]
[1779567803563,45.0,75952.41,0.0,-0.98836,1e-05,2.25724]
[1779567803719,45.0,75952.41,0.0,-0.98836,1e-05,2.25724]
[1779567803772,45.0,75950.23,0.0,-0.98838,1e-05,2.25396]
[1779567804689,45.0,75950.23,0.0,-0.98838,1e-05,2.25396]
[1779567804720,45.0,75950.23,0.0,-0.98838,1e-05,2.25396]
[1779567804791,45.0,75947.22,0.0,-0.98841,1e-05,2.24938]
[1779567808862,45.0,75946.55,0.0,-0.98841,1e-05,2.24873]
[1779567808971,45.0,75946.55,0.0,-0.98841,1e-05,2.24873]
[1779567810991,45.0,75944.77,0.0,-0.98842,1e-05,2.24623]
[1779567810125,45.0,75947.31,0.0,-0.9884,1e-05,2.25032]
[1779567811221,45.0,75947.31,0.0,-0.9884,1e-05,2.25032]
[1779567811323,45.0,75947.47,0.0,-0.98841,1e-05,2.2493]
[1779567814346,45.0,75946.99,0.0,-0.98841,1e-05,2.2488]
[1779567814470,45.0,75946.99,0.0,-0.98841,1e-05,2.2488]
[1779567818460,45.01,75946.47,0.0,-0.98841,1e-05,2.2485]
[1779567818470,45.01,75946.47,0.0,-0.98841,1e-05,2.2485]
[1779567818686,45.01,75951.5,0.0,-0.98836,1e-05,2.25648]
[1779567821009,45.01,75950.08,0.0,-0.98838,1e-05,2.25437]
[1779567821222,45.01,75948.56,0.0,-0.98839,1e-05,2.25224]
[1779567828251,45.01,75948.6,0.0,-0.98838,1e-05,2.25314]
[1779567829295,45.01,75952.01,0.0,-0.98835,1e-05,2.25858]
[1779567830931,45.01,75952.01,0.0,-0.98835,1e-05,2.25858]
[1779567830970,45.01,75952.01,0.0,-0.98835,1e-05,2.25858]
[1779567831031,45.01,75954.65,0.0,-0.98833,1e-05,2.26292]
[1779567831720,45.01,75954.65,0.0,-0.98833,1e-05,2.26292]
[1779567831723,45.01,75954.87,0.0,-0.98832,1e-05,2.26327]
[1779567838323,45.01,75954.4,0.0,-0.98832,1e-05,2.26324]
[1779567839693,45.01,75954.4,0.0,-0.98832,1e-05,2.26324]
[1779567839721,45.01,75954.4,0.0,-0.98832,1e-05,2.26324]
[1779567845376,45.02,75954.36,0.0,-0.98832,1e-05,2.26393]
[1779567850432,45.02,75954.45,0.0,-0.98832,1e-05,2.26452]
[1779567850470,45.02,75954.45,0.0,-0.98832,1e-05,2.26452]
[1779567856453,45.02,75954.63,0.0,-0.98831,1e-05,2.26559]
[1779567861374,45.02,75953.96,0.0,-0.98831,1e-05,2.26501]
[1779567861469,45.02,75953.96,0.0,-0.98831,1e-05,2.26501]
[1779567861488,45.02,75952.7,0.0,-0.98832,1e-05,2.26315]
[1779567862700,45.02,75952.7,0.0,-0.98832,1e-05,2.26315]
[1779567862719,45.02,75952.7,0.0,-0.98832,1e-05,2.26315]
[1779567862785,45.02,75950.65,0.0,-0.98834,1e-05,2.26006]
[1779567866523,45.03,75953.95,0.0,-0.98831,1e-05,2.26574]
[1779567868212,45.03,75955.16,0.0,-0.9883,1e-05,2.26775]
[1779567868220,45.03,75955.16,0.0,-0.9883,1e-05,2.26775]
[1779567873786,45.03,75954.77,0.0,-0.9883,1e-05,2.26631]
[1779567874071,45.03,75956.95,0.0,-0.98828,1e-05,2.26984]
[1779567874580,45.03,75959.46,0.0,-0.98826,1e-05,2.27389]
[1779567875563,45.03,75959.46,0.0,-0.98826,1e-05,2.27389]
[1779567875721,45.03,75959.46,0.0,-0.98826,1e-05,2.27389]
[1779567875813,45.03,75954.68,0.0,-0.9883,1e-05,2.26649]
[1779567880796,45.03,75953.69,0.0,-0.98831,1e-05,2.26539]
[1779567880953,45.03,75953.69,0.0,-0.98831,1e-05,2.26539]
[1779567880971,45.03,75953.69,0.0,-0.98831,1e-05,2.26539]
[1779567881054,45.03,75953.33,0.0,-0.98831,1e-05,2.26506]
[1779567886664,45.03,75954.11,0.0,-0.9883,1e-05,2.26684]
[1779567889542,45.04,75956.28,0.0,-0.98828,1e-05,2.27045]
[1779567889721,45.04,75956.28,0.0,-0.98828,1e-05,2.27045]
[1779567890833,45.04,75956.26,0.0,-0.98828,1e-05,2.27052]
[1779567890970,45.04,75956.26,0.0,-0.98828,1e-05,2.27052]
[1779567891071,45.04,75956.4,0.0,-0.98828,1e-05,2.27094]
[1779567893566,45.04,75959.69,0.0,-0.98825,1e-05,2.27621]
[1779567893722,45.04,75959.69,0.0,-0.98825,1e-05,2.27621]
[1779567898119,45.04,75964.1,0.0,-0.9882,1e-05,2.28349]
[1779567898222,45.04,75961.02,0.0,-0.98823,1e-05,2.27871]
[1779567898979,45.04,75961.02,0.0,-0.98823,1e-05,2.27871]
[1779567899034,45.04,75960.43,0.0,-0.98824,1e-05,2.27786]
[1779567899219,45.04,75960.43,0.0,-0.98824,1e-05,2.27786]
[1779567900630,45.04,75960.31,0.0,-0.98824,1e-05,2.27775]
[1779567900719,45.04,75960.31,0.0,-0.98824,1e-05,2.27775]
[1779567905804,45.04,75954.19,0.0,-0.98829,1e-05,2.26871]
[1779567907231,45.04,75951.57,0.0,-0.98831,1e-05,2.2647]
[1779567907470,45.04,75951.57,0.0,-0.98831,1e-05,2.2647]
[1779567908841,45.04,75949.34,0.0,-0.98833,1e-05,2.26131]
[1779567908971,45.04,75949.34,0.0,-0.98833,1e-05,2.26131]
[1779567909073,45.04,75949.1,0.0,-0.98833,1e-05,2.26116]
[1779567914867,45.05,75949.55,0.0,-0.98833,1e-05,2.26242]
[1779567915259,45.05,75949.55,0.0,-0.98833,1e-05,2.26242]
[1779567915471,45.05,75949.55,0.0,-0.98833,1e-05,2.26242]
[1779567920892,45.05,75949.49,0.0,-0.98832,1e-05,2.26291]
[1779567920973,45.05,75949.49,0.0,-0.98832,1e-05,2.26291]
[1779567922795,45.05,75948.35,0.0,-0.98833,1e-05,2.26137]
[1779567922969,45.05,75948.35,0.0,-0.98833,1e-05,2.26137]
[1779567922991,45.05,75948.43,0.0,-0.98833,1e-05,2.26162]
[1779567928086,45.06,75950.16,0.0,-0.9883,1e-05,2.26637]
[1779567928219,45.06,75948.98,0.0,-0.98831,1e-05,2.26588]
[1779567931974,45.07,75948.04,0.0,-0.9883,1e-05,2.26642]
[1779567932031,45.07,75948.04,0.0,-0.9883,1e-05,2.26642]
[1779567932073,45.07,75940.29,0.0,-0.98838,1e-05,2.25357]
[1779567932993,45.07,75947.0,0.0,-0.98831,1e-05,2.26473]
[1779567934000,45.08,75948.22,0.0,-0.9883,1e-05,2.26733]
[1779567934334,45.08,75948.22,0.0,-0.9883,1e-05,2.26733]
[1779567934469,45.08,75948.22,0.0,-0.9883,1e-05,2.26733]
[1779567935008,45.08,75948.0,0.0,-0.98829,1e-05,2.26766]
[1779567940048,45.09,75951.17,0.0,-0.98824,1e-05,2.27593]
[1779567941226,45.09,75952.63,0.0,-0.98823,1e-05,2.27888]
[1779567941469,45.09,75952.63,0.0,-0.98823,1e-05,2.27888]
[1779567943790,45.1,75958.18,0.0,-0.98817,1e-05,2.28892]
[1779567943970,45.1,75958.18,0.0,-0.98817,1e-05,2.28892]
[1779567944076,45.1,75959.37,0.0,-0.98815,1e-05,2.29143]
[1779567946211,45.11,75961.03,0.0,-0.98813,1e-05,2.2953]
[1779567946220,45.11,75961.03,0.0,-0.98813,1e-05,2.2953]
[1779567948104,45.11,75967.91,0.0,-0.98806,1e-05,2.30743]
[1779567949111,45.12,75968.0,0.0,-0.98805,1e-05,2.30877]
[1779567954146,45.13,75968.73,0.0,-0.98803,1e-05,2.31285]
[1779567955274,45.13,75968.73,0.0,-0.98803,1e-05,2.31285]
[1779567955470,45.13,75968.73,0.0,-0.98803,1e-05,2.31285]
[1779567955769,45.13,75968.73,0.0,-0.98803,1e-05,2.31285]
[1779567955969,45.13,75968.73,0.0,-0.98803,1e-05,2.31285]
[1779567956160,45.13,75969.12,0.0,-0.98802,1e-05,2.31464]
[1779567961195,45.14,75969.88,0.0,-0.98799,1e-05,2.31873]
[1779567966231,45.15,75973.99,0.0,-0.98794,1e-05,2.32814]
[1779567967268,45.15,75973.99,0.0,-0.98794,1e-05,2.32814]
[1779567967470,45.15,75973.99,0.0,-0.98794,1e-05,2.32814]
[1779567972871,45.16,75974.33,0.0,-0.98792,1e-05,2.33146]
[1779567972971,45.16,75974.33,0.0,-0.98792,1e-05,2.33146]
[1779567972972,45.17,75974.44,0.0,-0.98791,1e-05,2.33219]
[1779567975545,45.17,75974.26,0.0,-0.98791,1e-05,2.33301]
[1779567975720,45.17,75974.26,0.0,-0.98791,1e-05,2.33301]
[1779567975750,45.17,75970.7,0.0,-0.98794,1e-05,2.32788]
[1779567981336,45.18,75970.42,0.0,-0.98792,1e-05,2.33079]
[1779567982457,45.18,75970.42,0.0,-0.98792,1e-05,2.33079]
[1779567982471,45.18,75970.42,0.0,-0.98792,1e-05,2.33079]
[1779567984728,45.19,75968.38,0.0,-0.98793,1e-05,2.32865]
[1779567984970,45.19,75968.38,0.0,-0.98793,1e-05,2.32865]
[1779567985066,45.19,75967.99,0.0,-0.98793,1e-05,2.32859]
[1779567990399,45.2,75968.01,0.0,-0.98791,1e-05,2.33195]
[1779567994604,45.21,75966.7,0.0,-0.98792,1e-05,2.33007]
[1779567994721,45.21,75966.7,0.0,-0.98792,1e-05,2.33007]
[1779568002483,45.23,75965.52,0.0,-0.9879,1e-05,2.33311]
[1779568004497,45.23,75968.94,0.0,-0.98787,1e-05,2.33966]
[1779568005318,45.23,75968.94,0.0,-0.98787,1e-05,2.33966]
[1779568005470,45.23,75968.94,0.0,-0.98787,1e-05,2.33966]
[1779568005721,45.23,75968.94,0.0,-0.98787,1e-05,2.33966]
[1779568005822,45.23,75970.95,0.0,-0.98784,1e-05,2.34341]
[1779568007720,45.24,75971.3,0.0,-0.98784,1e-05,2.3445]
[1779568012999,45.24,75969.0,0.0,-0.98784,1e-05,2.34342]
[1779568013223,45.24,75969.0,0.0,-0.98784,1e-05,2.34342]
[1779568013225,45.25,75968.74,0.0,-0.98784,1e-05,2.34405]
[1779568018598,45.26,75966.63,0.0,-0.98784,1e-05,2.34327]
[1779568023633,45.27,75964.36,0.0,-0.98785,1e-05,2.3422]
[1779568025256,45.27,75964.36,0.0,-0.98785,1e-05,2.3422]
[1779568025472,45.27,75965.76,0.0,-0.98783,1e-05,2.34547]
[1779568030682,45.28,75967.45,0.0,-0.9878,1e-05,2.35072]
[1779568032486,45.28,75967.26,0.0,-0.9878,1e-05,2.35091]
[1779568032533,45.28,75967.26,0.0,-0.9878,1e-05,2.35091]
[1779568032720,45.28,75967.26,0.0,-0.9878,1e-05,2.35091]
[1779568032821,45.29,75967.19,0.0,-0.9878,1e-05,2.3513]
[1779568037368,45.29,75964.03,0.0,-0.98781,1e-05,2.34822]
[1779568037470,45.29,75964.03,0.0,-0.98781,1e-05,2.34822]
[1779568037503,45.29,75964.03,0.0,-0.98781,1e-05,2.34822]
[1779568037721,45.29,75964.03,0.0,-0.98781,1e-05,2.34822]
[1779568037731,45.29,75963.53,0.0,-0.98782,1e-05,2.34793]
[1779568042766,45.3,75961.88,0.0,-0.98782,1e-05,2.34783]
[1779568047970,45.31,75962.22,0.0,-0.9878,1e-05,2.3499]
[1779568048220,45.31,75962.22,0.0,-0.9878,1e-05,2.3499]
[1779568048066,45.31,75962.22,0.0,-0.9878,1e-05,2.35092]
[1779568051829,45.32,75957.83,0.0,-0.98783,1e-05,2.34449]
[1779568054272,45.32,75956.69,0.0,-0.98784,1e-05,2.34319]
[1779568054471,45.32,75956.69,0.0,-0.98784,1e-05,2.34319]
[1779568054493,45.32,75956.69,0.0,-0.98784,1e-05,2.34319]
[1779568054720,45.32,75956.69,0.0,-0.98784,1e-05,2.34319]
[1779568054850,45.33,75957.04,0.0,-0.98783,1e-05,2.3448]
[1779568057871,45.33,75951.84,0.0,-0.98787,1e-05,2.33805]
[1779568058799,45.33,75951.84,0.0,-0.98787,1e-05,2.33805]
[1779568058980,45.33,75951.84,0.0,-0.98787,1e-05,2.33805]
[1779568059076,45.33,75951.84,0.0,-0.98787,1e-05,2.33805]
[1779568059221,45.33,75951.84,0.0,-0.98787,1e-05,2.33805]
[1779568059177,45.33,75952.11,0.0,-0.98787,1e-05,2.33845]
[1779568064920,45.34,75949.97,0.0,-0.98787,1e-05,2.33826]
[1779568065726,45.34,75949.97,0.0,-0.98787,1e-05,2.33826]
[1779568065963,45.34,75949.97,0.0,-0.98787,1e-05,2.33826]
[1779568065971,45.34,75949.97,0.0,-0.98787,1e-05,2.33826]
[1779568066015,45.35,75949.97,0.0,-0.98787,1e-05,2.3388]
[1779568069954,45.35,75946.04,0.0,-0.98789,1e-05,2.33468]
[1779568071286,45.35,75946.04,0.0,-0.98789,1e-05,2.33468]
[1779568071450,45.35,75943.96,0.0,-0.98791,1e-05,2.33134]
[1779568071472,45.35,75943.96,0.0,-0.98791,1e-05,2.33134]
[1779568071970,45.35,75943.95,0.0,-0.98791,1e-05,2.33131]
[1779568077004,45.35,75943.71,0.0,-0.98791,1e-05,2.33087]
[1779568082042,45.35,75943.63,0.0,-0.98791,1e-05,2.33069]
[1779568083049,45.35,75948.51,0.0,-0.98787,1e-05,2.33846]
[1779568085111,45.35,75950.7,0.0,-0.98785,1e-05,2.34194]
[1779568085220,45.35,75950.7,0.0,-0.98785,1e-05,2.34194]
[1779568085322,45.36,75950.91,0.0,-0.98784,1e-05,2.34335]
[1779568085355,45.36,75950.91,0.0,-0.98784,1e-05,2.34335]
[1779568085472,45.36,75950.91,0.0,-0.98784,1e-05,2.34335]
[1779568090234,45.36,75951.72,0.0,-0.98782,1e-05,2.34625]
[1779568090306,45.36,75951.72,0.0,-0.98782,1e-05,2.34625]
[1779568090268,45.37,75952.57,0.0,-0.98781,1e-05,2.34815]
[1779568090474,45.37,75952.57,0.0,-0.98781,1e-05,2.34815]
[1779568097147,45.38,75952.44,0.0,-0.98779,1e-05,2.35159]
[1779568098154,45.38,75947.64,0.0,-0.98783,1e-05,2.34441]
[1779568099109,45.38,75947.64,0.0,-0.98783,1e-05,2.34441]
[1779568099209,45.38,75947.64,0.0,-0.98783,1e-05,2.34441]
[1779568099220,45.38,75947.64,0.0,-0.98783,1e-05,2.34441]
[1779568099311,45.39,75947.67,0.0,-0.98783,1e-05,2.34551]
[1779568105203,45.4,75947.34,0.0,-0.98781,1e-05,2.34761]
[1779568107668,45.4,75947.34,0.0,-0.98781,1e-05,2.34761]
[1779568107676,45.4,75947.34,0.0,-0.98781,1e-05,2.34761]
[1779568107723,45.4,75947.34,0.0,-0.98781,1e-05,2.34761]
[1779568108224,45.4,75947.3,0.0,-0.9878,1e-05,2.3491]
[1779568113259,45.41,75949.87,0.0,-0.98777,1e-05,2.35435]
[1779568114738,45.41,75949.87,0.0,-0.98777,1e-05,2.35435]
[1779568114847,45.41,75949.87,0.0,-0.98777,1e-05,2.35435]
[1779568114971,45.41,75949.87,0.0,-0.98777,1e-05,2.35435]
[1779568115073,45.41,75949.87,0.0,-0.98777,1e-05,2.35537]
[1779568120308,45.42,75950.05,0.0,-0.98775,1e-05,2.35815]
[1779568122772,45.43,75949.99,0.0,-0.98775,1e-05,2.35841]
[1779568123329,45.43,75957.04,0.0,-0.98768,1e-05,2.36975]
[1779568125343,45.42,75957.94,0.0,-0.98767,1e-05,2.37103]
[1779568126350,45.42,75952.01,0.0,-0.98773,1e-05,2.36129]
[1779568126685,45.42,75952.01,0.0,-0.98773,1e-05,2.36129]
[1779568131385,45.42,75947.19,0.0,-0.98778,1e-05,2.35318]
[1779568134679,45.42,75947.04,0.0,-0.98778,1e-05,2.35287]
[1779568134729,45.42,75947.04,0.0,-0.98778,1e-05,2.35287]
[1779568137727,45.42,75944.63,0.0,-0.9878,1e-05,2.34878]
[1779568137973,45.42,75944.63,0.0,-0.9878,1e-05,2.34878]
[1779568138041,45.42,75943.38,0.0,-0.98782,1e-05,2.34673]
[1779568143471,45.42,75943.79,0.0,-0.98781,1e-05,2.34711]
[1779568148506,45.42,75943.65,0.0,-0.98782,1e-05,2.34666]
[1779568153541,45.42,75938.13,0.0,-0.98787,1e-05,2.33764]
[1779568157146,45.42,75936.64,0.0,-0.98788,1e-05,2.33521]
[1779568157222,45.42,75936.64,0.0,-0.98788,1e-05,2.33521]
[1779568162604,45.42,75935.88,0.0,-0.98789,1e-05,2.33388]
[1779568167639,45.42,75934.45,0.0,-0.98791,1e-05,2.33152]
[1779568169049,45.42,75934.45,0.0,-0.98791,1e-05,2.33152]
[1779568169195,45.42,75934.45,0.0,-0.98791,1e-05,2.33152]
[1779568169222,45.42,75934.45,0.0,-0.98791,1e-05,2.33152]
[1779568169300,45.42,75934.45,0.0,-0.98791,1e-05,2.33151]
[1779568174688,45.42,75932.78,0.0,-0.98793,1e-05,2.32734]
[1779568178062,45.42,75932.01,0.0,-0.98794,1e-05,2.3261]
[1779568178184,45.42,75932.01,0.0,-0.98794,1e-05,2.3261]
[1779568178223,45.42,75932.01,0.0,-0.98794,1e-05,2.3261]
[1779568178324,45.42,75932.27,0.0,-0.98793,1e-05,2.32651]
[1779568182820,45.42,75932.42,0.0,-0.98793,1e-05,2.32671]
[1779568182975,45.42,75932.42,0.0,-0.98793,1e-05,2.32671]
[1779568183129,45.42,75932.42,0.0,-0.98793,1e-05,2.32671]
[1779568183221,45.42,75932.42,0.0,-0.98793,1e-05,2.32671]
[1779568183322,45.42,75930.35,0.0,-0.98795,1e-05,2.32342]
[1779568189398,45.42,75929.72,0.0,-0.98796,1e-05,2.3224]
[1779568189471,45.42,75927.13,0.0,-0.98798,1e-05,2.31829]
[1779568189487,45.42,75927.13,0.0,-0.98798,1e-05,2.31829]
[1779568189722,45.42,75927.13,0.0,-0.98798,1e-05,2.31829]
[1779568189793,45.42,75926.42,0.0,-0.98799,1e-05,2.31717]
[1779568194827,45.42,75921.78,0.0,-0.98803,1e-05,2.30987]
[1779568196391,45.42,75921.78,0.0,-0.98803,1e-05,2.30987]
[1779568196473,45.42,75920.56,0.0,-0.98804,1e-05,2.30795]
[1779568196641,45.42,75920.56,0.0,-0.98804,1e-05,2.30795]
[1779568196720,45.42,75920.56,0.0,-0.98804,1e-05,2.30795]
[1779568196842,45.42,75920.04,0.0,-0.98805,1e-05,2.30715]
[1779568198970,45.42,75920.12,0.0,-0.98805,1e-05,2.30729]
[1779568199072,45.42,75920.12,0.0,-0.98805,1e-05,2.3073]
[1779568202884,45.42,75916.94,0.0,-0.98808,1e-05,2.30235]
[1779568204811,45.42,75915.63,0.0,-0.98809,1e-05,2.3003]
[1779568204972,45.42,75915.63,0.0,-0.98809,1e-05,2.3003]
[1779568205225,45.42,75915.63,0.0,-0.98809,1e-05,2.3003]
[1779568205260,45.42,75915.56,0.0,-0.98809,1e-05,2.30022]
[1779568205474,45.42,75915.56,0.0,-0.98809,1e-05,2.30022]
[1779568210940,45.42,75913.05,0.0,-0.98811,1e-05,2.29639]
[1779568211947,45.42,75916.11,0.0,-0.98808,1e-05,2.30123]
[1779568212954,45.42,75910.46,0.0,-0.98813,1e-05,2.29236]
[1779568213961,45.42,75903.25,0.0,-0.9882,1e-05,2.2811]
[1779568214971,45.42,75899.69,0.0,-0.98823,1e-05,2.27559]
[1779568215571,45.42,75899.69,0.0,-0.98823,1e-05,2.27559]
[1779568215722,45.42,75899.69,0.0,-0.98823,1e-05,2.27559]
[1779568216108,45.42,75899.69,0.0,-0.98823,1e-05,2.27559]
[1779568216221,45.42,75899.69,0.0,-0.98823,1e-05,2.27559]
[1779568216252,45.42,75899.41,0.0,-0.98823,1e-05,2.27521]
[1779568222022,45.42,75894.13,0.0,-0.98828,1e-05,2.26736]
[1779568224036,45.42,75890.68,0.0,-0.98831,1e-05,2.26215]
[1779568224612,45.42,75890.68,0.0,-0.98831,1e-05,2.26215]
[1779568224724,45.42,75890.68,0.0,-0.98831,1e-05,2.26215]
[1779568224892,45.42,75890.68,0.0,-0.98831,1e-05,2.26215]
[1779568224972,45.42,75890.68,0.0,-0.98831,1e-05,2.26215]
[1779568225043,45.42,75888.4,0.0,-0.98833,1e-05,2.2587]
[1779568230078,45.42,75885.56,0.0,-0.98835,1e-05,2.25477]
[1779568230684,45.42,75885.56,0.0,-0.98835,1e-05,2.25477]
[1779568230723,45.42,75885.56,0.0,-0.98835,1e-05,2.25477]
[1779568231467,45.42,75885.56,0.0,-0.98835,1e-05,2.25477]
[1779568231085,45.42,75884.45,0.0,-0.98837,1e-05,2.25174]
[1779568231722,45.42,75884.45,0.0,-0.98837,1e-05,2.25174]
[1779568237127,45.43,75888.21,0.0,-0.98833,1e-05,2.2582]
[1779568239110,45.43,75890.35,0.0,-0.98831,1e-05,2.26162]
[1779568239142,45.43,75922.41,0.0,-0.98802,1e-05,2.31195]
[1779568240149,45.43,75949.67,0.0,-0.98776,1e-05,2.35536]
[1779568241156,45.43,75953.11,0.0,-0.98773,1e-05,2.36081]
[1779568242390,45.43,75953.11,0.0,-0.98773,1e-05,2.36081]
[1779568242472,45.43,75957.27,0.0,-0.98769,1e-05,2.36742]
[1779568243172,45.43,75972.18,0.0,-0.98755,1e-05,2.39143]
[1779568243883,45.43,75972.18,0.0,-0.98755,1e-05,2.39143]
[1779568244179,45.43,75989.32,0.0,-0.98739,1e-05,2.41925]
[1779568245186,45.42,75988.14,0.0,-0.9874,1e-05,2.41713]
[1779568247249,45.42,75985.26,0.0,-0.98743,1e-05,2.41224]
[1779568247310,45.42,75980.71,0.0,-0.98747,1e-05,2.40463]
[1779568251324,45.42,75977.42,0.0,-0.98751,1e-05,2.39863]
[1779568256291,45.42,75972.27,0.0,-0.98756,1e-05,2.38951]
[1779568261326,45.42,75973.62,0.0,-0.98755,1e-05,2.39104]
[1779568263340,45.41,75965.67,0.0,-0.98763,1e-05,2.37788]
[1779568264347,45.41,75963.71,0.0,-0.98765,1e-05,2.3746]
[1779568266604,45.41,75961.68,0.0,-0.98767,1e-05,2.37111]
[1779568266722,45.41,75961.68,0.0,-0.98767,1e-05,2.37111]
[1779568266805,45.41,75961.68,0.0,-0.98767,1e-05,2.37111]
[1779568266970,45.41,75961.68,0.0,-0.98767,1e-05,2.37111]
[1779568267368,45.41,75961.8,0.0,-0.98767,1e-05,2.3712]
[1779568269382,45.41,75987.99,0.0,-0.98742,1e-05,2.41353]
[1779568270389,45.41,75995.63,0.0,-0.98735,1e-05,2.42587]
[1779568272403,45.41,75995.74,0.0,-0.98735,1e-05,2.42567]
[1779568272580,45.41,75995.74,0.0,-0.98735,1e-05,2.42567]
[1779568272711,45.41,75995.74,0.0,-0.98735,1e-05,2.42567]
[1779568272871,45.41,75995.74,0.0,-0.98735,1e-05,2.42567]
[1779568273410,45.41,75997.7,0.0,-0.98733,1e-05,2.42869]
[1779568275425,45.41,76003.31,0.0,-0.98728,1e-05,2.43751]
[1779568277439,45.41,76006.54,0.0,-0.98725,1e-05,2.4424]
[1779568278471,45.41,76006.54,0.0,-0.98725,1e-05,2.4424]
[1779568278526,45.41,76006.51,0.0,-0.98725,1e-05,2.44212]
[1779568278587,45.41,76006.51,0.0,-0.98725,1e-05,2.44212]
[1779568278721,45.41,76006.51,0.0,-0.98725,1e-05,2.44212]
[1779568279453,45.4,76010.01,0.0,-0.98722,1e-05,2.44767]
[1779568280460,45.4,76003.55,0.0,-0.98728,1e-05,2.43677]
[1779568283532,45.4,76003.37,0.0,-0.98729,1e-05,2.43623]
[1779568283725,45.4,76003.56,0.0,-0.98729,1e-05,2.4361]
[1779568285499,45.4,76012.49,0.0,-0.9872,1e-05,2.45042]
[1779568286511,45.4,76024.08,0.0,-0.98709,1e-05,2.46945]
[1779568287520,45.4,76029.39,0.0,-0.98704,1e-05,2.47806]
[1779568288525,45.4,76029.39,0.0,-0.98704,1e-05,2.47806]
[1779568288527,45.4,76039.52,0.0,-0.98694,1e-05,2.49475]
[1779568289534,45.4,76048.39,0.0,-0.98685,1e-05,2.50997]
[1779568290541,45.4,76050.14,0.0,-0.98683,1e-05,2.5126]
[1779568292389,45.4,76050.14,0.0,-0.98683,1e-05,2.5126]
[1779568292455,45.4,76053.87,0.0,-0.9868,1e-05,2.51773]
[1779568293264,45.4,76053.87,0.0,-0.9868,1e-05,2.51773]
[1779568293281,45.4,76055.7,0.0,-0.98679,1e-05,2.52047]
[1779568293573,45.4,76060.91,0.0,-0.98673,1e-05,2.5293]
[1779568294581,45.4,76087.04,0.0,-0.98646,1e-05,2.57467]
[1779568295593,45.4,76105.01,0.0,-0.98627,1e-05,2.60703]
[1779568296607,45.4,76105.01,0.0,-0.98627,1e-05,2.60703]
[1779568296674,45.41,76106.56,0.0,-0.98625,1e-05,2.61092]
[1779568297971,45.41,76106.56,0.0,-0.98625,1e-05,2.61092]
[1779568298048,45.41,76104.38,0.0,-0.98627,1e-05,2.60726]
[1779568298623,45.41,76112.59,0.0,-0.98618,1e-05,2.62156]
[1779568299626,45.41,76136.74,0.0,-0.98593,1e-05,2.66406]
[1779568300639,45.41,76143.13,0.0,-0.98586,1e-05,2.67539]
[1779568301656,45.41,76143.13,0.0,-0.98586,1e-05,2.67539]
[1779568301664,45.41,76133.38,0.0,-0.98596,1e-05,2.65917]
[1779568302651,45.41,76141.15,0.0,-0.98587,1e-05,2.67291]
[1779568304665,45.42,76144.6,0.0,-0.98582,1e-05,2.68113]
[1779568305674,45.43,76162.39,0.0,-0.98562,1e-05,2.71494]
[1779568306680,45.43,76172.2,0.0,-0.98551,1e-05,2.73355]
[1779568307999,45.43,76172.2,0.0,-0.98551,1e-05,2.73355]
[1779568308063,45.43,76183.81,0.0,-0.98538,1e-05,2.75549]
[1779568308694,45.43,76183.56,0.0,-0.98538,1e-05,2.75484]
[1779568309701,45.43,76190.93,0.0,-0.9853,1e-05,2.76804]
[1779568310902,45.43,76190.93,0.0,-0.9853,1e-05,2.76804]
[1779568311538,45.43,76190.93,0.0,-0.9853,1e-05,2.76804]
[1779568310990,45.43,76169.2,0.0,-0.98554,1e-05,2.72787]
[1779568311723,45.43,76134.42,0.0,-0.98592,1e-05,2.66582]
[1779568312731,45.42,76127.24,0.0,-0.986,1e-05,2.65177]
[1779568313738,45.42,76146.35,0.0,-0.9858,1e-05,2.68558]
[1779568314989,45.42,76146.35,0.0,-0.9858,1e-05,2.68558]
[1779568315212,45.42,76163.58,0.0,-0.98561,1e-05,2.71629]
[1779568315752,45.42,76167.56,0.0,-0.98557,1e-05,2.72271]
[1779568316763,45.42,76170.98,0.0,-0.98554,1e-05,2.72812]
[1779568317767,45.42,76177.61,0.0,-0.98547,1e-05,2.73932]
[1779568319781,45.41,76172.69,0.0,-0.98554,1e-05,2.7289]
[1779568320788,45.41,76181.15,0.0,-0.98545,1e-05,2.74342]
[1779568321800,45.41,76182.01,0.0,-0.98544,1e-05,2.7442]
[1779568322806,45.4,76170.25,0.0,-0.98558,1e-05,2.72221]
[1779568324590,45.4,76166.96,0.0,-0.98562,1e-05,2.71556]
[1779568324820,45.4,76173.43,0.0,-0.98555,1e-05,2.72646]
[1779568326834,45.39,76169.35,0.0,-0.98561,1e-05,2.71764]
[1779568327841,45.39,76173.99,0.0,-0.98556,1e-05,2.72525]
[1779568329855,45.39,76170.2,0.0,-0.98561,1e-05,2.71696]
[1779568334891,45.37,76162.84,0.0,-0.98571,1e-05,2.70017]
[1779568335897,45.37,76158.22,0.0,-0.98577,1e-05,2.69122]
[1779568336905,45.37,76161.66,0.0,-0.98573,1e-05,2.69668]
[1779568337912,45.37,76155.76,0.0,-0.9858,1e-05,2.68547]
[1779568338919,45.36,76146.9,0.0,-0.9859,1e-05,2.66907]
[1779568339926,45.36,76143.44,0.0,-0.98594,1e-05,2.66231]
[1779568344960,45.35,76140.91,0.0,-0.98599,1e-05,2.65476]
[1779568347982,45.34,76135.51,0.0,-0.98605,1e-05,2.64342]
[1779568349996,45.34,76132.06,0.0,-0.9861,1e-05,2.63619]
[1779568353532,45.34,76131.55,0.0,-0.98612,1e-05,2.63258]
[1779568353723,45.33,76132.12,0.0,-0.98611,1e-05,2.63301]
[1779568353777,45.33,76132.12,0.0,-0.98611,1e-05,2.63301]
[1779568353971,45.33,76132.12,0.0,-0.98611,1e-05,2.63301]
[1779568354030,45.33,76132.02,0.0,-0.98612,1e-05,2.63227]
[1779568358058,45.32,76139.97,0.0,-0.98605,1e-05,2.644]
[1779568359065,45.32,76141.94,0.0,-0.98603,1e-05,2.64689]
[1779568360889,45.32,76143.91,0.0,-0.98601,1e-05,2.64978]
[1779568361079,45.32,76157.87,0.0,-0.98587,1e-05,2.6739]
[1779568362086,45.32,76172.58,0.0,-0.98572,1e-05,2.69949]
[1779568363093,45.31,76174.83,0.0,-0.9857,1e-05,2.70284]
[1779568364105,45.31,76180.12,0.0,-0.98564,1e-05,2.71164]
[1779568364682,45.31,76180.12,0.0,-0.98564,1e-05,2.71164]
[1779568365108,45.31,76190.87,0.0,-0.98553,1e-05,2.73029]
[1779568366116,45.31,76191.73,0.0,-0.98553,1e-05,2.73111]
[1779568367122,45.3,76197.99,0.0,-0.98546,1e-05,2.74169]
[1779568368129,45.3,76208.28,0.0,-0.98535,1e-05,2.75962]
[1779568369136,45.3,76211.65,0.0,-0.98532,1e-05,2.76497]
[1779568371159,45.29,76219.86,0.0,-0.98524,1e-05,2.77836]
[1779568372163,45.29,76231.47,0.0,-0.98512,1e-05,2.79884]
[1779568373171,45.29,76232.88,0.0,-0.9851,1e-05,2.80119]
[1779568374181,45.29,76227.39,0.0,-0.98517,1e-05,2.79082]
[1779568377199,45.28,76232.01,0.0,-0.98513,1e-05,2.79737]
[1779568380220,45.28,76235.42,0.0,-0.9851,1e-05,2.80168]
[1779568383241,45.27,76229.34,0.0,-0.98518,1e-05,2.7879]
[1779568385255,45.26,76225.87,0.0,-0.98523,1e-05,2.77986]
[1779568388276,45.25,76231.29,0.0,-0.98519,1e-05,2.78759]
[1779568389370,45.25,76231.29,0.0,-0.98519,1e-05,2.78759]
[1779568389471,45.25,76231.29,0.0,-0.98519,1e-05,2.78759]
[1779568389572,45.25,76236.29,0.0,-0.98513,1e-05,2.79608]
[1779568390304,45.25,76236.29,0.0,-0.98513,1e-05,2.79608]
[1779568390471,45.25,76236.29,0.0,-0.98513,1e-05,2.79608]
[1779568390519,45.25,76237.78,0.0,-0.98512,1e-05,2.7981]
[1779568391297,45.25,76242.26,0.0,-0.98508,1e-05,2.80564]
[1779568392304,45.24,76272.25,0.0,-0.98474,1e-05,2.8607]
[1779568393157,45.24,76272.25,0.0,-0.98474,1e-05,2.8607]
[1779568393314,45.22,76263.54,0.0,-0.98489,1e-05,2.83608]
[1779568394321,45.21,76249.32,0.0,-0.98507,1e-05,2.80666]
[1779568395328,45.2,76250.92,0.0,-0.98506,1e-05,2.80888]
[1779568396177,45.2,76250.92,0.0,-0.98506,1e-05,2.80888]
[1779568396335,45.2,76245.63,0.0,-0.98512,1e-05,2.79885]
[1779568397342,45.2,76258.49,0.0,-0.98498,1e-05,2.82192]
[1779568398349,45.2,76262.89,0.0,-0.98493,1e-05,2.82982]
[1779568399356,45.2,76258.75,0.0,-0.98498,1e-05,2.82183]
[1779568400364,45.2,76249.43,0.0,-0.98509,1e-05,2.80367]
[1779568401382,45.19,76241.07,0.0,-0.98519,1e-05,2.78739]
[1779568402572,45.19,76241.07,0.0,-0.98519,1e-05,2.78739]
[1779568402675,45.19,76215.46,0.0,-0.98547,1e-05,2.74059]
[1779568403391,45.19,76195.36,0.0,-0.9857,1e-05,2.70347]
[1779568404398,45.19,76192.98,0.0,-0.98573,1e-05,2.69846]
[1779568405411,45.19,76196.36,0.0,-0.98569,1e-05,2.70453]
[1779568406537,45.19,76196.36,0.0,-0.98569,1e-05,2.70453]
[1779568406585,45.18,76194.65,0.0,-0.98572,1e-05,2.7001]
[1779568409440,45.18,76198.55,0.0,-0.98569,1e-05,2.70509]
[1779568413468,45.17,76194.59,0.0,-0.98575,1e-05,2.69371]
[1779568416490,45.16,76191.01,0.0,-0.98581,1e-05,2.68533]
[1779568417842,45.16,76189.8,0.0,-0.98582,1e-05,2.68253]
[1779568417973,45.16,76189.8,0.0,-0.98582,1e-05,2.68253]
[1779568418038,45.16,76189.8,0.0,-0.98582,1e-05,2.68253]
[1779568418222,45.16,76189.8,0.0,-0.98582,1e-05,2.68253]
[1779568418503,45.16,76188.95,0.0,-0.98584,1e-05,2.68038]
[1779568419510,45.15,76183.5,0.0,-0.9859,1e-05,2.67003]
[1779568422531,45.15,76178.93,0.0,-0.98596,1e-05,2.66008]
[1779568424546,45.14,76169.61,0.0,-0.98606,1e-05,2.6424]
[1779568429580,45.13,76172.38,0.0,-0.98605,1e-05,2.64449]
[1779568429781,45.13,76172.38,0.0,-0.98605,1e-05,2.64449]
[1779568429971,45.13,76172.38,0.0,-0.98605,1e-05,2.64449]
[1779568433608,45.13,76165.5,0.0,-0.98614,1e-05,2.63014]
[1779568435133,45.12,76164.93,0.0,-0.98615,1e-05,2.6286]
[1779568435222,45.12,76164.93,0.0,-0.98615,1e-05,2.6286]
[1779568436475,45.12,76164.08,0.0,-0.98616,1e-05,2.62658]
[1779568436629,45.12,76164.24,0.0,-0.98616,1e-05,2.62633]
[1779568438570,45.12,76162.6,0.0,-0.98618,1e-05,2.62292]
[1779568438725,45.12,76162.6,0.0,-0.98618,1e-05,2.62292]
[1779568443140,45.11,76159.69,0.0,-0.98623,1e-05,2.61522]
[1779568443223,45.11,76159.69,0.0,-0.98623,1e-05,2.61522]
[1779568443538,45.11,76159.69,0.0,-0.98623,1e-05,2.61522]
[1779568443723,45.11,76159.69,0.0,-0.98623,1e-05,2.61522]
[1779568443678,45.11,76160.19,0.0,-0.98623,1e-05,2.61558]
[1779568446700,45.1,76156.12,0.0,-0.98628,1e-05,2.60717]
[1779568447206,45.1,76156.12,0.0,-0.98628,1e-05,2.60717]
[1779568447224,45.1,76156.12,0.0,-0.98628,1e-05,2.60717]
[1779568452742,45.1,76164.84,0.0,-0.9862,1e-05,2.62013]
[1779568453196,45.1,76164.84,0.0,-0.9862,1e-05,2.62013]
[1779568453222,45.1,76164.84,0.0,-0.9862,1e-05,2.62013]
[1779568453944,45.09,76164.84,0.0,-0.9862,1e-05,2.61962]
[1779568453972,45.09,76164.84,0.0,-0.9862,1e-05,2.61962]
[1779568454039,45.09,76166.34,0.0,-0.98619,1e-05,2.62225]
[1779568459791,45.08,76165.98,0.0,-0.98621,1e-05,2.61852]
[1779568461122,45.08,76165.98,0.0,-0.98621,1e-05,2.61852]
[1779568461223,45.08,76165.98,0.0,-0.98621,1e-05,2.61852]
[1779568463216,45.08,76165.76,0.0,-0.98622,1e-05,2.61711]
[1779568463221,45.08,76165.76,0.0,-0.98622,1e-05,2.61711]
[1779568463362,45.08,76165.76,0.0,-0.98622,1e-05,2.61711]
[1779568463473,45.08,76165.76,0.0,-0.98622,1e-05,2.61711]
[1779568463501,45.08,76175.09,0.0,-0.98613,1e-05,2.63247]
[1779568468854,45.07,76178.68,0.0,-0.9861,1e-05,2.63607]
[1779568471875,45.06,76183.42,0.0,-0.98607,1e-05,2.64125]
[1779568473688,45.06,76183.42,0.0,-0.98607,1e-05,2.64125]
[1779568473722,45.06,76183.42,0.0,-0.98607,1e-05,2.64125]
[1779568472882,45.06,76187.23,0.0,-0.98604,1e-05,2.64744]
[1779568477683,45.05,76189.03,0.0,-0.98603,1e-05,2.64894]
[1779568477723,45.05,76189.03,0.0,-0.98603,1e-05,2.64894]
[1779568476910,45.05,76192.7,0.0,-0.98599,1e-05,2.65488]
[1779568478381,45.05,76192.7,0.0,-0.98599,1e-05,2.65488]
[1779568478473,45.05,76192.7,0.0,-0.98599,1e-05,2.65488]
[1779568478570,45.05,76195.56,0.0,-0.98597,1e-05,2.65879]
[1779568480969,45.04,76194.02,0.0,-0.98599,1e-05,2.65546]
[1779568481054,45.04,76204.58,0.0,-0.98588,1e-05,2.67369]
[1779568481946,45.04,76227.57,0.0,-0.98563,1e-05,2.71437]
[1779568482953,45.04,76233.39,0.0,-0.98557,1e-05,2.72421]
[1779568484657,45.04,76233.39,0.0,-0.98557,1e-05,2.72421]
[1779568484966,45.03,76226.47,0.0,-0.98566,1e-05,2.71027]
[1779568486981,45.03,76225.95,0.0,-0.98567,1e-05,2.70795]
[1779568488997,45.02,76222.8,0.0,-0.98571,1e-05,2.70091]
[1779568491011,45.02,76219.37,0.0,-0.98576,1e-05,2.6934]
[1779568494256,45.01,76217.54,0.0,-0.98579,1e-05,2.68879]
[1779568494472,45.01,76217.54,0.0,-0.98579,1e-05,2.68879]
[1779568495022,45.01,76217.73,0.0,-0.98579,1e-05,2.68783]
[1779568495223,45.01,76217.73,0.0,-0.98579,1e-05,2.68783]
[1779568495324,45.01,76216.34,0.0,-0.98581,1e-05,2.68469]
[1779568496048,45.01,76208.15,0.0,-0.9859,1e-05,2.67004]
[1779568496963,45.01,76208.15,0.0,-0.9859,1e-05,2.67004]
[1779568496971,45.01,76208.15,0.0,-0.9859,1e-05,2.67004]
[1779568498064,45.0,76206.79,0.0,-0.98592,1e-05,2.66636]
[1779568499852,45.0,76206.79,0.0,-0.98592,1e-05,2.66636]
[1779568499971,45.0,76206.79,0.0,-0.98592,1e-05,2.66636]
[1779568500410,45.0,76206.79,0.0,-0.98592,1e-05,2.66636]
[1779568500472,45.0,76206.79,0.0,-0.98592,1e-05,2.66636]
[1779568500723,45.0,76205.82,0.0,-0.98594,1e-05,2.66282]
[1779568503105,44.99,76201.94,0.0,-0.98599,1e-05,2.65472]
[1779568508135,44.98,76204.96,0.0,-0.98598,1e-05,2.65718]
[1779568510406,44.98,76213.02,0.0,-0.9859,1e-05,2.66979]
[1779568511790,44.98,76213.02,0.0,-0.9859,1e-05,2.66979]
[1779568511156,44.98,76216.61,0.0,-0.98587,1e-05,2.67621]
[1779568511972,44.98,76216.61,0.0,-0.98587,1e-05,2.67621]
[1779568512722,44.98,76216.61,0.0,-0.98587,1e-05,2.67621]
[1779568512802,44.97,76216.66,0.0,-0.98587,1e-05,2.67506]
[1779568515186,44.97,76213.14,0.0,-0.98592,1e-05,2.66752]
[1779568516793,44.97,76213.14,0.0,-0.98592,1e-05,2.66752]
[1779568516971,44.96,76212.09,0.0,-0.98594,1e-05,2.66442]
[1779568517200,44.96,76212.72,0.0,-0.98593,1e-05,2.66495]
[1779568522235,44.95,76215.94,0.0,-0.98592,1e-05,2.66769]
[1779568523024,44.95,76215.94,0.0,-0.98592,1e-05,2.66769]
[1779568523223,44.95,76215.94,0.0,-0.98592,1e-05,2.66769]
[1779568524728,44.95,76217.12,0.0,-0.98591,1e-05,2.66919]
[1779568525256,44.95,76220.59,0.0,-0.98588,1e-05,2.67418]
[1779568526263,44.94,76229.89,0.0,-0.98578,1e-05,2.69025]
[1779568527713,44.94,76229.89,0.0,-0.98578,1e-05,2.69025]
[1779568527722,44.94,76229.89,0.0,-0.98578,1e-05,2.69025]
[1779568527814,44.94,76229.76,0.0,-0.98579,1e-05,2.68937]
[1779568528277,44.94,76233.06,0.0,-0.98576,1e-05,2.69467]
[1779568529284,44.94,76239.06,0.0,-0.98569,1e-05,2.70483]
[1779568530291,44.94,76246.78,0.0,-0.9856,1e-05,2.71984]
[1779568531297,44.94,76256.58,0.0,-0.9855,1e-05,2.73707]
[1779568532305,44.95,76258.34,0.0,-0.98547,1e-05,2.74126]
[1779568537693,44.96,76261.04,0.0,-0.98542,1e-05,2.75008]
[1779568538725,44.96,76261.02,0.0,-0.98541,1e-05,2.751]
[1779568538827,44.97,76260.67,0.0,-0.98541,1e-05,2.75132]
[1779568540431,44.97,76261.9,0.0,-0.98539,1e-05,2.75452]
[1779568540475,44.97,76261.9,0.0,-0.98539,1e-05,2.75452]
[1779568543382,44.98,76256.84,0.0,-0.98542,1e-05,2.74907]
[1779568545718,44.99,76254.78,0.0,-0.98544,1e-05,2.74626]
[1779568545819,44.99,76253.92,0.0,-0.98544,1e-05,2.74565]
[1779568545973,44.99,76253.92,0.0,-0.98544,1e-05,2.74565]
[1779568546403,44.99,76254.09,0.0,-0.98544,1e-05,2.74693]
[1779568547410,45.0,76240.2,0.0,-0.98558,1e-05,2.72261]
[1779568548417,45.0,76239.82,0.0,-0.98558,1e-05,2.72292]
[1779568553455,45.02,76243.48,0.0,-0.98551,1e-05,2.73457]
[1779568557132,45.03,76240.97,0.0,-0.98552,1e-05,2.73295]
[1779568557229,45.03,76240.97,0.0,-0.98552,1e-05,2.73295]
[1779568561912,45.04,76243.14,0.0,-0.98547,1e-05,2.74179]
[1779568561972,45.04,76243.14,0.0,-0.98547,1e-05,2.74179]
[1779568562518,45.05,76242.56,0.0,-0.98547,1e-05,2.74169]
[1779568565035,45.05,76243.4,0.0,-0.98545,1e-05,2.74516]
[1779568565223,45.05,76243.4,0.0,-0.98545,1e-05,2.74516]
[1779568570574,45.07,76242.82,0.0,-0.98542,1e-05,2.74985]
[1779568575610,45.09,76243.16,0.0,-0.98538,1e-05,2.75522]
[1779568576615,45.09,76238.34,0.0,-0.98543,1e-05,2.74737]
[1779568578040,45.09,76235.91,0.0,-0.98545,1e-05,2.7439]
[1779568578223,45.09,76235.91,0.0,-0.98545,1e-05,2.7439]
[1779568578631,45.1,76235.61,0.0,-0.98545,1e-05,2.74432]
[1779568581241,45.1,76233.89,0.0,-0.98546,1e-05,2.74312]
[1779568581472,45.1,76233.89,0.0,-0.98546,1e-05,2.74312]
[1779568581651,45.11,76236.89,0.0,-0.98542,1e-05,2.74955]
[1779568586792,45.12,76234.8,0.0,-0.98542,1e-05,2.74957]
[1779568586972,45.12,76235.86,0.0,-0.9854,1e-05,2.75246]
[1779568587693,45.13,76238.82,0.0,-0.98536,1e-05,2.75881]
[1779568589707,45.13,76244.05,0.0,-0.98529,1e-05,2.77027]
[1779568590717,45.14,76246.68,0.0,-0.98526,1e-05,2.77602]
[1779568591354,45.14,76246.68,0.0,-0.98526,1e-05,2.77602]
[1779568591474,45.14,76246.68,0.0,-0.98526,1e-05,2.77602]
[1779568596802,45.15,76249.42,0.0,-0.9852,1e-05,2.78492]
[1779568597809,45.16,76252.97,0.0,-0.98515,1e-05,2.79236]
[1779568598691,45.16,76252.97,0.0,-0.98515,1e-05,2.79236]
[1779568598723,45.16,76252.97,0.0,-0.98515,1e-05,2.79236]
[1779568598818,45.16,76253.9,0.0,-0.98514,1e-05,2.79497]
[1779568601839,45.17,76256.64,0.0,-0.98509,1e-05,2.80269]
[1779568602846,45.17,76265.57,0.0,-0.98499,1e-05,2.82012]
[1779568603309,45.17,76265.57,0.0,-0.98499,1e-05,2.82012]
[1779568603852,45.18,76277.9,0.0,-0.98484,1e-05,2.84395]
[1779568604860,45.18,76291.66,0.0,-0.98468,1e-05,2.87057]
[1779568605867,45.18,76295.22,0.0,-0.98463,1e-05,2.87805]
[1779568606526,45.18,76295.22,0.0,-0.98463,1e-05,2.87805]
[1779568606874,45.18,76296.03,0.0,-0.98462,1e-05,2.88033]
[1779568609913,45.19,76288.67,0.0,-0.98469,1e-05,2.8687]
[1779568610917,45.19,76294.54,0.0,-0.98462,1e-05,2.88053]
[1779568612931,45.2,76295.57,0.0,-0.9846,1e-05,2.88397]
[1779568617966,45.21,76297.09,0.0,-0.98456,1e-05,2.89051]
[1779568619980,45.21,76302.88,0.0,-0.98448,1e-05,2.90293]
[1779568621614,45.21,76302.88,0.0,-0.98448,1e-05,2.90293]
[1779568621713,45.22,76309.67,0.0,-0.98439,1e-05,2.91723]
[1779568621994,45.22,76301.0,0.0,-0.98449,1e-05,2.90075]
[1779568623004,45.22,76284.4,0.0,-0.98468,1e-05,2.87011]
[1779568624014,45.22,76287.97,0.0,-0.98463,1e-05,2.87759]
[1779568625106,45.22,76287.97,0.0,-0.98463,1e-05,2.87759]
[1779568625114,45.23,76294.95,0.0,-0.98455,1e-05,2.89152]
[1779568626027,45.23,76300.66,0.0,-0.98448,1e-05,2.90307]
[1779568628041,45.23,76304.93,0.0,-0.98442,1e-05,2.91259]
[1779568631067,45.24,76301.82,0.0,-0.98444,1e-05,2.90875]
[1779568633601,45.24,76300.13,0.0,-0.98446,1e-05,2.90624]
[1779568633692,45.25,76300.18,0.0,-0.98445,1e-05,2.90774]
[1779568634088,45.25,76304.89,0.0,-0.98439,1e-05,2.9167]
[1779568635095,45.25,76308.33,0.0,-0.98435,1e-05,2.92394]
[1779568637499,45.25,76309.87,0.0,-0.98433,1e-05,2.92755]
[1779568637544,45.26,76309.28,0.0,-0.98433,1e-05,2.92777]
[1779568638105,45.26,76309.28,0.0,-0.98433,1e-05,2.92777]
[1779568638117,45.26,76320.0,0.0,-0.9842,1e-05,2.94829]
[1779568639124,45.26,76320.16,0.0,-0.9842,1e-05,2.94923]
[1779568641538,45.26,76321.08,0.0,-0.98418,1e-05,2.95163]
[1779568641598,45.26,76324.32,0.0,-0.98413,1e-05,2.95911]
[1779568643152,45.27,76327.03,0.0,-0.9841,1e-05,2.96494]
[1779568645184,45.27,76329.82,0.0,-0.98406,1e-05,2.97154]
[1779568646819,45.27,76329.82,0.0,-0.98406,1e-05,2.97154]
[1779568646918,45.29,76343.0,0.0,-0.98386,1e-05,3.0032]
[1779568647187,45.29,76356.72,0.0,-0.9837,1e-05,3.02998]
[1779568648194,45.31,76357.31,0.0,-0.98366,1e-05,3.03612]
[1779568649848,45.31,76357.31,0.0,-0.98366,1e-05,3.03612]
[1779568649907,45.31,76360.63,0.0,-0.98361,1e-05,3.04361]
[1779568650208,45.31,76378.96,0.0,-0.98339,1e-05,3.07979]
[1779568651184,45.31,76378.96,0.0,-0.98339,1e-05,3.07979]
[1779568651219,45.32,76398.27,0.0,-0.98313,1e-05,3.1209]
[1779568652228,45.34,76417.21,0.0,-0.98287,1e-05,3.16313]
[1779568653235,45.35,76428.61,0.0,-0.98271,1e-05,3.18967]
[1779568654242,45.36,76428.41,0.0,-0.98269,1e-05,3.19195]
[1779568655110,45.36,76428.41,0.0,-0.98269,1e-05,3.19195]
[1779568655249,45.36,76450.21,0.0,-0.9824,1e-05,3.23883]
[1779568656116,45.36,76450.21,0.0,-0.9824,1e-05,3.23883]
[1779568656256,45.37,76471.66,0.0,-0.98211,1e-05,3.28545]
[1779568657263,45.37,76476.16,0.0,-0.98205,1e-05,3.29483]
[1779568658270,45.33,76445.22,0.0,-0.98252,1e-05,3.21979]
[1779568659545,45.33,76445.22,0.0,-0.98252,1e-05,3.21979]
[1779568659647,45.34,76439.03,0.0,-0.98258,1e-05,3.2096]
[1779568660294,45.34,76443.02,0.0,-0.98253,1e-05,3.21776]
[1779568661296,45.35,76460.68,0.0,-0.98229,1e-05,3.25608]
[1779568663323,45.36,76433.15,0.0,-0.98263,1e-05,3.20242]
[1779568664329,45.36,76424.87,0.0,-0.98272,1e-05,3.18668]
[1779568665336,45.36,76430.36,0.0,-0.98265,1e-05,3.19807]
[1779568666804,45.36,76435.79,0.0,-0.98258,1e-05,3.20961]
[1779568667350,45.36,76466.41,0.0,-0.98219,1e-05,3.27267]
[1779568668886,45.36,76466.41,0.0,-0.98219,1e-05,3.27267]
[1779568668989,45.36,76457.9,0.0,-0.9823,1e-05,3.25534]
[1779568669390,45.36,76495.94,0.0,-0.9818,1e-05,3.33468]
[1779568671073,45.36,76495.94,0.0,-0.9818,1e-05,3.33468]
[1779568670380,45.36,76523.29,0.0,-0.98144,1e-05,3.39275]
[1779568671387,45.36,76545.53,0.0,-0.98114,1e-05,3.44042]
[1779568672638,45.36,76545.53,0.0,-0.98114,1e-05,3.44042]
[1779568672675,45.36,76528.0,0.0,-0.98139,1e-05,3.40066]
[1779568673638,45.36,76528.0,0.0,-0.98139,1e-05,3.40066]
[1779568673664,45.35,76488.34,0.0,-0.98192,1e-05,3.31546]
[1779568674410,45.35,76463.39,0.0,-0.98225,1e-05,3.26365]
[1779568675423,45.36,76439.12,0.0,-0.98256,1e-05,3.21379]
[1779568676427,45.36,76437.26,0.0,-0.98258,1e-05,3.21018]
[1779568677135,45.36,76437.26,0.0,-0.98258,1e-05,3.21018]
[1779568677830,45.36,76437.26,0.0,-0.98258,1e-05,3.21018]
[1779568678453,45.36,76444.26,0.0,-0.98249,1e-05,3.22491]
[1779568679460,45.36,76476.48,0.0,-0.98207,1e-05,3.29176]
[1779568680512,45.36,76470.41,0.0,-0.98215,1e-05,3.27931]
[1779568681522,45.36,76470.41,0.0,-0.98215,1e-05,3.27931]
[1779568681617,45.36,76507.99,0.0,-0.98165,1e-05,3.35818]
[1779568682493,45.36,76516.76,0.0,-0.98154,1e-05,3.37686]
[1779568683195,45.36,76516.76,0.0,-0.98154,1e-05,3.37686]
[1779568683500,45.34,76525.88,0.0,-0.98146,1e-05,3.38947]
[1779568684507,45.32,76548.48,0.0,-0.98119,1e-05,3.4314]
[1779568685574,45.3,76556.92,0.0,-0.98112,1e-05,3.44289]
[1779568686549,45.33,76570.41,0.0,-0.98088,1e-05,3.48123]
[1779568687157,45.33,76570.41,0.0,-0.98088,1e-05,3.48123]
[1779568687626,45.33,76570.41,0.0,-0.98088,1e-05,3.48123]
[1779568687727,45.35,76597.42,0.0,-0.98045,1e-05,3.54908]
[1779568688565,45.36,76647.3,0.0,-0.97972,1e-05,3.66336]
[1779568689572,45.36,76653.21,0.0,-0.97963,1e-05,3.67673]
[1779568690633,45.34,76624.22,0.0,-0.98009,1e-05,3.60559]
[1779568691157,45.34,76624.22,0.0,-0.98009,1e-05,3.60559]
[1779568692058,45.34,76624.22,0.0,-0.98009,1e-05,3.60559]
[1779568691597,45.32,76639.51,0.0,-0.97991,1e-05,3.63387]
[1779568692603,45.31,76642.73,0.0,-0.97989,1e-05,3.63631]
[1779568693631,45.3,76627.53,0.0,-0.98015,1e-05,3.597]
[1779568696052,45.28,76624.22,0.0,-0.98023,1e-05,3.58439]
[1779568696067,45.27,76656.98,0.0,-0.97979,1e-05,3.65332]
[1779568696974,45.27,76656.98,0.0,-0.97979,1e-05,3.65332]
[1779568697046,45.24,76668.82,0.0,-0.97968,1e-05,3.67027]
[1779568697667,45.22,76680.41,0.0,-0.97955,1e-05,3.69078]
[1779568698674,45.22,76688.43,0.0,-0.97943,1e-05,3.70909]
[1779568699681,45.2,76685.66,0.0,-0.97951,1e-05,3.69658]
[1779568700589,45.2,76685.66,0.0,-0.97951,1e-05,3.69658]
[1779568700909,45.2,76685.66,0.0,-0.97951,1e-05,3.69658]
[1779568700951,45.17,76676.98,0.0,-0.97972,1e-05,3.66436]
[1779568701696,45.15,76654.08,0.0,-0.98009,1e-05,3.60709]
[1779568702704,45.14,76638.39,0.0,-0.98034,1e-05,3.56748]
[1779568703711,45.13,76638.96,0.0,-0.98036,1e-05,3.5649]
[1779568704644,45.13,76638.96,0.0,-0.98036,1e-05,3.5649]
[1779568704718,45.12,76643.29,0.0,-0.98032,1e-05,3.57075]
[1779568705131,45.12,76643.29,0.0,-0.98032,1e-05,3.57075]
[1779568705725,45.11,76642.62,0.0,-0.98036,1e-05,3.56537]
[1779568706750,45.11,76627.81,0.0,-0.98056,1e-05,3.53252]
[1779568707751,45.09,76610.55,0.0,-0.98083,1e-05,3.4908]
[1779568708960,45.09,76610.55,0.0,-0.98083,1e-05,3.4908]
[1779568709061,45.08,76624.16,0.0,-0.98066,1e-05,3.51738]
[1779568709765,45.08,76625.26,0.0,-0.98066,1e-05,3.51692]
[1779568710538,45.08,76625.26,0.0,-0.98066,1e-05,3.51692]
[1779568710775,45.07,76600.0,0.0,-0.98103,1e-05,3.45874]
[1779568711779,45.06,76571.15,0.0,-0.98145,1e-05,3.3927]
[1779568712786,45.06,76556.34,0.0,-0.98165,1e-05,3.36096]
[1779568713821,45.06,76561.17,0.0,-0.98158,1e-05,3.37125]
[1779568714392,45.06,76561.17,0.0,-0.98158,1e-05,3.37125]
[1779568714829,45.06,76579.17,0.0,-0.98134,1e-05,3.40982]
[1779568715211,45.06,76579.17,0.0,-0.98134,1e-05,3.40982]
[1779568715838,45.06,76590.88,0.0,-0.98118,1e-05,3.43501]
[1779568716853,45.06,76575.55,0.0,-0.98139,1e-05,3.40179]
[1779568717859,45.06,76537.38,0.0,-0.9819,1e-05,3.32039]
[1779568718647,45.06,76537.38,0.0,-0.9819,1e-05,3.32039]
[1779568718869,45.06,76527.08,0.0,-0.98204,1e-05,3.29876]
[1779568719873,45.06,76526.94,0.0,-0.98204,1e-05,3.29856]
[1779568720861,45.06,76526.94,0.0,-0.98204,1e-05,3.29856]
[1779568720883,45.06,76554.47,0.0,-0.98167,1e-05,3.35686]
[1779568721888,45.06,76572.93,0.0,-0.98142,1e-05,3.39632]
[1779568722903,45.06,76579.25,0.0,-0.98134,1e-05,3.40984]
[1779568723910,45.06,76605.03,0.0,-0.98099,1e-05,3.46561]
[1779568724816,45.06,76605.03,0.0,-0.98099,1e-05,3.46561]
[1779568724917,45.06,76608.85,0.0,-0.98094,1e-05,3.47376]
[1779568725425,45.06,76608.85,0.0,-0.98094,1e-05,3.47376]
[1779568725926,45.06,76591.87,0.0,-0.98117,1e-05,3.43661]
[1779568726932,45.06,76582.66,0.0,-0.9813,1e-05,3.41656]
[1779568727939,45.06,76595.36,0.0,-0.98112,1e-05,3.44393]
[1779568728960,45.06,76614.22,0.0,-0.98087,1e-05,3.4849]
[1779568729321,45.06,76614.22,0.0,-0.98087,1e-05,3.4849]
[1779568729960,45.06,76635.88,0.0,-0.98057,1e-05,3.53234]
[1779568730293,45.06,76635.88,0.0,-0.98057,1e-05,3.53234]
[1779568730967,45.05,76626.04,0.0,-0.98072,1e-05,3.50759]
[1779568731975,45.05,76604.56,0.0,-0.98102,1e-05,3.4603]
[1779568733138,45.05,76604.56,0.0,-0.98102,1e-05,3.4603]
[1779568732982,45.05,76595.32,0.0,-0.98115,1e-05,3.44003]
[1779568733989,45.05,76592.68,0.0,-0.98119,1e-05,3.43417]
[1779568735587,45.05,76593.65,0.0,-0.98117,1e-05,3.43614]
[1779568736011,45.05,76583.85,0.0,-0.98131,1e-05,3.41481]
[1779568737010,45.05,76583.41,0.0,-0.98132,1e-05,3.41377]
[1779568738017,45.05,76591.95,0.0,-0.9812,1e-05,3.43213]
[1779568739025,45.05,76584.86,0.0,-0.9813,1e-05,3.41668]
[1779568739552,45.05,76584.86,0.0,-0.9813,1e-05,3.41668]
[1779568740047,45.05,76568.42,0.0,-0.98152,1e-05,3.38124]
[1779568740416,45.05,76568.42,0.0,-0.98152,1e-05,3.38124]
[1779568741058,45.05,76595.33,0.0,-0.98116,1e-05,3.43923]
[1779568742065,45.05,76625.7,0.0,-0.98074,1e-05,3.50553]
[1779568743072,45.04,76642.14,0.0,-0.98051,1e-05,3.54146]
[1779568744079,45.04,76631.94,0.0,-0.98065,1e-05,3.51859]
[1779568744381,45.04,76631.94,0.0,-0.98065,1e-05,3.51859]
[1779568744764,45.04,76631.94,0.0,-0.98065,1e-05,3.51859]
[1779568745086,45.04,76604.65,0.0,-0.98103,1e-05,3.4585]
[1779568746093,45.04,76600.54,0.0,-0.98109,1e-05,3.44939]
[1779568748108,45.04,76616.1,0.0,-0.98088,1e-05,3.48292]
[1779568748421,45.04,76616.1,0.0,-0.98088,1e-05,3.48292]
[1779568749115,45.04,76630.47,0.0,-0.98069,1e-05,3.51364]
[1779568750122,45.04,76638.08,0.0,-0.98058,1e-05,3.53005]
[1779568751129,45.03,76642.96,0.0,-0.98052,1e-05,3.53993]
[1779568752137,45.03,76638.24,0.0,-0.98059,1e-05,3.52853]
[1779568753145,45.03,76621.16,0.0,-0.98083,1e-05,3.49053]
[1779568753752,45.03,76621.16,0.0,-0.98083,1e-05,3.49053]
[1779568754154,45.03,76620.29,0.0,-0.98085,1e-05,3.4883]
[1779568755160,45.03,76635.07,0.0,-0.98064,1e-05,3.5205]
[1779568756170,45.03,76686.02,0.0,-0.97992,1e-05,3.63396]
[1779568757176,45.03,76714.03,0.0,-0.97952,1e-05,3.69712]
[1779568757682,45.03,76714.03,0.0,-0.97952,1e-05,3.69712]
[1779568758194,45.02,76724.73,0.0,-0.97937,1e-05,3.71986]
[1779568758745,45.02,76724.73,0.0,-0.97937,1e-05,3.71986]
[1779568759188,45.02,76746.55,0.0,-0.97905,1e-05,3.76959]
[1779568760197,45.02,76752.58,0.0,-0.97897,1e-05,3.78279]
[1779568761202,45.01,76739.54,0.0,-0.97917,1e-05,3.75162]
[1779568762293,45.01,76739.54,0.0,-0.97917,1e-05,3.75162]
[1779568763071,45.01,76739.54,0.0,-0.97917,1e-05,3.75162]
[1779568763177,45.01,76732.75,0.0,-0.97928,1e-05,3.73435]
[1779568764223,45.01,76719.41,0.0,-0.97948,1e-05,3.7029]
[1779568766898,45.0,76720.88,0.0,-0.97947,1e-05,3.70503]
[1779568766901,45.0,76721.39,0.0,-0.97947,1e-05,3.70501]
[1779568767245,45.0,76718.08,0.0,-0.97952,1e-05,3.69742]
[1779568768253,45.0,76712.5,0.0,-0.9796,1e-05,3.68406]
[1779568771274,44.99,76694.35,0.0,-0.97989,1e-05,3.63914]
[1779568772281,44.99,76690.47,0.0,-0.97995,1e-05,3.62987]
[1779568774011,44.99,76690.47,0.0,-0.97995,1e-05,3.62987]
[1779568774113,44.99,76702.19,0.0,-0.97978,1e-05,3.65547]
[1779568776315,44.99,76694.04,0.0,-0.97991,1e-05,3.63599]
[1779568777913,44.99,76694.04,0.0,-0.97991,1e-05,3.63599]
[1779568777966,44.98,76693.44,0.0,-0.97992,1e-05,3.63368]
[1779568778332,44.98,76698.71,0.0,-0.97985,1e-05,3.64563]
[1779568779339,44.98,76705.67,0.0,-0.97975,1e-05,3.66095]
[1779568780346,44.98,76699.34,0.0,-0.97984,1e-05,3.64605]
[1779568781948,44.98,76699.34,0.0,-0.97984,1e-05,3.64605]
[1779568782002,44.98,76695.82,0.0,-0.9799,1e-05,3.6371]
[1779568783369,44.98,76688.86,0.0,-0.98,1e-05,3.62088]
[1779568785382,44.97,76687.58,0.0,-0.98003,1e-05,3.6171]
[1779568789562,44.97,76685.58,0.0,-0.98007,1e-05,3.61126]
[1779568789591,44.97,76685.73,0.0,-0.98007,1e-05,3.61116]
[1779568791425,44.97,76692.7,0.0,-0.97997,1e-05,3.62599]
[1779568792432,44.97,76683.38,0.0,-0.98011,1e-05,3.6045]
[1779568793532,44.97,76683.38,0.0,-0.98011,1e-05,3.6045]
[1779568793600,44.96,76680.8,0.0,-0.98015,1e-05,3.59826]
[1779568796468,44.96,76649.08,0.0,-0.98061,1e-05,3.52624]
[1779568797474,44.96,76642.16,0.0,-0.98071,1e-05,3.51064]
[1779568799418,44.96,76639.81,0.0,-0.98074,1e-05,3.50519]
[1779568799488,44.96,76644.57,0.0,-0.98068,1e-05,3.51542]
[1779568800727,44.96,76644.57,0.0,-0.98068,1e-05,3.51542]
[1779568800794,44.96,76659.26,0.0,-0.98047,1e-05,3.5477]
[1779568801505,44.96,76701.58,0.0,-0.97987,1e-05,3.64243]
[1779568802511,44.95,76715.52,0.0,-0.97967,1e-05,3.67365]
[1779568803519,44.95,76698.6,0.0,-0.97992,1e-05,3.63461]
[1779568804469,44.95,76698.6,0.0,-0.97992,1e-05,3.63461]
[1779568804526,44.95,76685.4,0.0,-0.98011,1e-05,3.60431]
[1779568805535,44.95,76684.26,0.0,-0.98013,1e-05,3.6013]
[1779568806548,44.95,76692.83,0.0,-0.98001,1e-05,3.62018]
[1779568807556,44.95,76692.83,0.0,-0.98001,1e-05,3.62018]
[1779568807635,44.95,76698.34,0.0,-0.97993,1e-05,3.63217]
[1779568809575,44.95,76681.17,0.0,-0.98018,1e-05,3.59308]
[1779568810582,44.95,76666.02,0.0,-0.9804,1e-05,3.55876]
[1779568811527,44.95,76666.02,0.0,-0.9804,1e-05,3.55876]
[1779568811589,44.94,76652.34,0.0,-0.9806,1e-05,3.52799]
[1779568812606,44.94,76649.91,0.0,-0.98063,1e-05,3.5223]
[1779568813614,44.94,76653.35,0.0,-0.98059,1e-05,3.52963]
[1779568814620,44.94,76660.6,0.0,-0.98049,1e-05,3.54541]
[1779568815629,44.94,76665.15,0.0,-0.98042,1e-05,3.55521]
[1779568816636,44.94,76670.91,0.0,-0.98034,1e-05,3.5677]
[1779568818065,44.94,76670.91,0.0,-0.98034,1e-05,3.5677]
[1779568818273,44.94,76667.34,0.0,-0.9804,1e-05,3.559]
[1779568818653,44.94,76652.23,0.0,-0.98061,1e-05,3.52542]
[1779568819659,44.94,76648.72,0.0,-0.98066,1e-05,3.51735]
[1779568820666,44.94,76656.9,0.0,-0.98055,1e-05,3.53518]
[1779568821673,44.94,76661.63,0.0,-0.98049,1e-05,3.54537]
[1779568822680,44.93,76675.62,0.0,-0.98029,1e-05,3.57625]
[1779568823688,44.93,76681.52,0.0,-0.98021,1e-05,3.58967]
[1779568825944,44.94,76679.24,0.0,-0.98024,1e-05,3.58475]
[1779568826025,44.93,76667.82,0.0,-0.9804,1e-05,3.55898]
[1779568826549,44.93,76667.82,0.0,-0.9804,1e-05,3.55898]
[1779568826746,44.93,76665.18,0.0,-0.98044,1e-05,3.55309]
[1779568828050,44.93,76665.18,0.0,-0.98044,1e-05,3.55309]
[1779568828077,44.93,76677.04,0.0,-0.98027,1e-05,3.57946]
[1779568828771,44.93,76683.05,0.0,-0.98018,1e-05,3.59294]
[1779568829745,44.93,76701.91,0.0,-0.97992,1e-05,3.6351]
[1779568830725,44.93,76701.91,0.0,-0.97992,1e-05,3.6351]
[1779568830752,44.93,76706.67,0.0,-0.97985,1e-05,3.64548]
[1779568831759,44.93,76708.66,0.0,-0.97983,1e-05,3.64757]
[1779568833773,44.93,76707.55,0.0,-0.97986,1e-05,3.64402]
[1779568834693,44.93,76707.55,0.0,-0.97986,1e-05,3.64402]
[1779568834789,44.93,76713.36,0.0,-0.97978,1e-05,3.65671]
[1779568835976,44.93,76713.36,0.0,-0.97978,1e-05,3.65671]
[1779568836044,44.92,76743.02,0.0,-0.97935,1e-05,3.72366]
[1779568836802,44.92,76748.41,0.0,-0.97927,1e-05,3.73612]
[1779568837973,44.92,76748.41,0.0,-0.97927,1e-05,3.73612]
[1779568838223,44.92,76748.41,0.0,-0.97927,1e-05,3.73612]
[1779568838324,44.92,76747.54,0.0,-0.97929,1e-05,3.73277]
[1779568838817,44.92,76745.08,0.0,-0.97933,1e-05,3.72709]
[1779568839823,44.92,76750.67,0.0,-0.97925,1e-05,3.73935]
[1779568840668,44.92,76750.67,0.0,-0.97925,1e-05,3.73935]
[1779568840830,44.92,76756.64,0.0,-0.97916,1e-05,3.75253]
[1779568842274,44.92,76756.64,0.0,-0.97916,1e-05,3.75253]
[1779568842514,44.91,76756.56,0.0,-0.97917,1e-05,3.75167]
[1779568842846,44.91,76740.89,0.0,-0.97941,1e-05,3.71472]
[1779568843853,44.91,76728.5,0.0,-0.97959,1e-05,3.68555]
[1779568844860,44.91,76722.64,0.0,-0.97968,1e-05,3.67152]
[1779568845512,44.91,76722.64,0.0,-0.97968,1e-05,3.67152]
[1779568845868,44.91,76715.72,0.0,-0.97979,1e-05,3.65516]
[1779568846875,44.9,76711.26,0.0,-0.97986,1e-05,3.64446]
[1779568847707,44.9,76711.26,0.0,-0.97986,1e-05,3.64446]
[1779568847882,44.9,76701.27,0.0,-0.98,1e-05,3.62129]
[1779568848889,44.9,76698.25,0.0,-0.98005,1e-05,3.61396]
[1779568849896,44.9,76705.34,0.0,-0.97995,1e-05,3.62953]
[1779568850363,44.9,76705.34,0.0,-0.97995,1e-05,3.62953]
[1779568850903,44.9,76734.31,0.0,-0.97953,1e-05,3.69515]
[1779568851909,44.9,76747.96,0.0,-0.97933,1e-05,3.72611]
[1779568852917,44.9,76725.25,0.0,-0.97967,1e-05,3.67331]
[1779568854124,44.9,76725.25,0.0,-0.97967,1e-05,3.67331]
[1779568854217,44.89,76701.95,0.0,-0.98002,1e-05,3.61914]
[1779568854786,44.89,76701.95,0.0,-0.98002,1e-05,3.61914]
[1779568854931,44.89,76706.29,0.0,-0.97995,1e-05,3.62896]
[1779568855938,44.89,76730.06,0.0,-0.97961,1e-05,3.68265]
[1779568856945,44.89,76739.94,0.0,-0.97947,1e-05,3.70427]
[1779568857952,44.89,76734.6,0.0,-0.97956,1e-05,3.69139]
[1779568858562,44.89,76734.6,0.0,-0.97956,1e-05,3.69139]
[1779568858959,44.88,76733.77,0.0,-0.97957,1e-05,3.68889]
[1779568861288,44.88,76733.5,0.0,-0.97958,1e-05,3.68769]
[1779568861295,44.88,76747.58,0.0,-0.97938,1e-05,3.71949]
[1779568861984,44.88,76768.3,0.0,-0.97907,1e-05,3.76755]
[1779568862987,44.88,76779.08,0.0,-0.97891,2e-05,3.79209]
[1779568863994,44.88,76773.89,0.0,-0.97899,2e-05,3.77922]
[1779568864766,44.88,76773.89,0.0,-0.97899,2e-05,3.77922]
[1779568865002,44.87,76776.73,0.0,-0.97896,2e-05,3.78434]
[1779568868028,44.87,76782.58,0.0,-0.97889,2e-05,3.79575]
[1779568868979,44.87,76782.58,0.0,-0.97889,2e-05,3.79575]
[1779568869034,44.86,76788.16,0.0,-0.97881,2e-05,3.80807]
[1779568869885,44.86,76788.16,0.0,-0.97881,2e-05,3.80807]
[1779568870042,44.86,76825.62,0.0,-0.97824,2e-05,3.89686]
[1779568871048,44.86,76844.59,0.0,-0.97795,2e-05,3.94062]
[1779568872055,44.86,76834.7,0.0,-0.97811,2e-05,3.91579]
[1779568873247,44.86,76834.7,0.0,-0.97811,2e-05,3.91579]
[1779568873314,44.85,76848.03,0.0,-0.97791,2e-05,3.94688]
[1779568874020,44.85,76848.03,0.0,-0.97791,2e-05,3.94688]
[1779568874069,44.85,76842.62,0.0,-0.978,2e-05,3.93279]
[1779568875076,44.85,76818.03,0.0,-0.97838,2e-05,3.87391]
[1779568876083,44.85,76823.21,0.0,-0.97832,2e-05,3.88433]
[1779568877090,44.84,76809.44,0.0,-0.97854,2e-05,3.85064]
[1779568877935,44.84,76809.44,0.0,-0.97854,2e-05,3.85064]
[1779568878097,44.84,76800.98,0.0,-0.97867,2e-05,3.82976]
[1779568879104,44.84,76802.05,0.0,-0.97866,2e-05,3.83145]
[1779568879978,44.84,76802.05,0.0,-0.97866,2e-05,3.83145]
[1779568880113,44.84,76796.83,0.0,-0.97874,2e-05,3.8183]
[1779568882125,44.83,76801.71,0.0,-0.97868,2e-05,3.8282]
[1779568883361,44.83,76801.71,0.0,-0.97868,2e-05,3.8282]
[1779568884139,44.83,76812.56,0.0,-0.97853,2e-05,3.85221]
[1779568887279,44.82,76805.77,0.0,-0.97864,2e-05,3.83441]
[1779568887355,44.82,76805.02,0.0,-0.97866,2e-05,3.8318]
[1779568888168,44.82,76794.76,0.0,-0.97882,2e-05,3.80678]
[1779568889175,44.82,76791.37,0.0,-0.97888,2e-05,3.79803]
[1779568890209,44.81,76779.65,0.0,-0.97906,2e-05,3.76982]
[1779568891189,44.81,76777.21,0.0,-0.97911,1e-05,3.76143]
[1779568892196,44.81,76766.85,0.0,-0.97927,1e-05,3.73664]
[1779568893203,44.81,76761.45,0.0,-0.97935,1e-05,3.72347]
[1779568893478,44.81,76761.45,0.0,-0.97935,1e-05,3.72347]
[1779568894211,44.81,76762.11,0.0,-0.97935,1e-05,3.72436]
[1779568896232,44.8,76773.39,0.0,-0.97919,1e-05,3.74926]
[1779568897239,44.8,76761.39,0.0,-0.97937,1e-05,3.72075]
[1779568898246,44.8,76748.27,0.0,-0.97957,1e-05,3.68987]
[1779568899253,44.8,76740.84,0.0,-0.97968,1e-05,3.67226]
[1779568900320,44.8,76740.84,0.0,-0.97968,1e-05,3.67226]
[1779568900350,44.8,76741.69,0.0,-0.97967,1e-05,3.67367]
[1779568902279,44.79,76737.13,0.0,-0.97975,1e-05,3.66214]
[1779568903289,44.79,76731.27,0.0,-0.97983,1e-05,3.64825]
[1779568904294,44.79,76717.34,0.0,-0.98004,1e-05,3.6161]
[1779568905301,44.79,76714.91,0.0,-0.98008,1e-05,3.61016]
[1779568906309,44.79,76709.75,0.0,-0.98015,1e-05,3.59808]
[1779568907231,44.79,76709.75,0.0,-0.98015,1e-05,3.59808]
[1779568907321,44.79,76707.2,0.0,-0.98019,1e-05,3.59192]
[1779568908356,44.79,76707.2,0.0,-0.98019,1e-05,3.59192]
[1779568908424,44.78,76691.48,0.0,-0.98042,1e-05,3.55624]
[1779568909335,44.78,76700.77,0.0,-0.98029,1e-05,3.57673]
[1779568910341,44.78,76713.86,0.0,-0.98011,1e-05,3.60586]
[1779568911357,44.78,76713.86,0.0,-0.98011,1e-05,3.60586]
[1779568911390,44.78,76714.72,0.0,-0.9801,1e-05,3.60739]
[1779568914369,44.78,76727.41,0.0,-0.97992,1e-05,3.63491]
[1779568915376,44.78,76732.77,0.0,-0.97985,1e-05,3.64665]
[1779568917246,44.77,76734.59,0.0,-0.97982,1e-05,3.65032]
[1779568917390,44.77,76742.89,0.0,-0.9797,1e-05,3.6688]
[1779568918397,44.77,76746.43,0.0,-0.97966,1e-05,3.67638]
[1779568919404,44.77,76740.84,0.0,-0.97974,1e-05,3.66304]
[1779568920411,44.77,76744.23,0.0,-0.97969,1e-05,3.67029]
[1779568921418,44.77,76762.46,0.0,-0.97943,1e-05,3.71169]
[1779568922425,44.77,76769.51,0.0,-0.97933,1e-05,3.7274]
[1779568923411,44.77,76769.51,0.0,-0.97933,1e-05,3.7274]
[1779568923432,44.77,76775.01,0.0,-0.97925,1e-05,3.74013]
[1779568925446,44.77,76779.36,0.0,-0.97918,1e-05,3.75013]
[1779568927377,44.77,76779.36,0.0,-0.97918,1e-05,3.75013]
[1779568927397,44.76,76779.9,0.0,-0.97918,1e-05,3.75124]
[1779568927462,44.76,76784.7,0.0,-0.9791,1e-05,3.76243]
[1779568931331,44.76,76786.93,0.0,-0.97908,2e-05,3.76685]
[1779568931419,44.76,76779.59,0.0,-0.9792,1e-05,3.74836]
[1779568933474,44.76,76777.48,0.0,-0.97923,1e-05,3.74278]
[1779568934006,44.76,76777.48,0.0,-0.97923,1e-05,3.74278]
[1779568934097,44.76,76777.48,0.0,-0.97923,1e-05,3.74278]
[1779568934198,44.75,76766.78,0.0,-0.9794,1e-05,3.7167]
[1779568934510,44.75,76764.5,0.0,-0.97943,1e-05,3.71143]
[1779568935544,44.75,76764.5,0.0,-0.97943,1e-05,3.71143]
[1779568935594,44.75,76766.04,0.0,-0.97941,1e-05,3.71438]
[1779568940231,44.75,76767.53,0.0,-0.9794,1e-05,3.71601]
[1779568940297,44.74,76766.73,0.0,-0.97942,1e-05,3.71295]
[1779568940552,44.74,76759.22,0.0,-0.97953,1e-05,3.69562]
[1779568941559,44.74,76758.36,0.0,-0.97955,1e-05,3.69306]
[1779568942566,44.74,76761.28,0.0,-0.97951,1e-05,3.69922]
[1779568948273,44.73,76760.95,0.0,-0.97953,1e-05,3.69616]
[1779568948472,44.73,76757.93,0.0,-0.97958,1e-05,3.68807]
[1779568948608,44.73,76755.3,0.0,-0.97962,1e-05,3.68202]
[1779568951581,44.73,76754.47,0.0,-0.97964,1e-05,3.67902]
[1779568951724,44.73,76754.47,0.0,-0.97964,1e-05,3.67902]
[1779568951804,44.73,76750.46,0.0,-0.97971,1e-05,3.66734]
[1779568954060,44.72,76741.97,0.0,-0.97984,1e-05,3.64689]
[1779568955467,44.72,76741.97,0.0,-0.97984,1e-05,3.64689]
[1779568955473,44.72,76741.97,0.0,-0.97984,1e-05,3.64689]
[1779568954650,44.71,76739.2,0.0,-0.97992,1e-05,3.63577]
[1779568956297,44.71,76739.2,0.0,-0.97992,1e-05,3.63577]
[1779568956382,44.69,76740.41,0.0,-0.97993,1e-05,3.63346]
[1779568956483,44.69,76740.41,0.0,-0.97993,1e-05,3.63346]
[1779568956668,44.69,76743.81,0.0,-0.97988,1e-05,3.64121]
[1779568957674,44.69,76753.55,0.0,-0.97974,1e-05,3.66301]
[1779568958683,44.69,76755.49,0.0,-0.97972,1e-05,3.66694]
[1779568959587,44.69,76755.49,0.0,-0.97972,1e-05,3.66694]
[1779568959722,44.69,76755.49,0.0,-0.97972,1e-05,3.66694]
[1779568959824,44.69,76755.43,0.0,-0.97972,1e-05,3.66629]
[1779568963262,44.69,76755.2,0.0,-0.97973,1e-05,3.66473]
[1779568963474,44.69,76755.2,0.0,-0.97973,1e-05,3.66473]
[1779568963324,44.68,76750.16,0.0,-0.97981,1e-05,3.65218]
[1779568963716,44.68,76744.9,0.0,-0.97989,1e-05,3.64017]
[1779568965444,44.68,76744.9,0.0,-0.97989,1e-05,3.64017]
[1779568965730,44.68,76736.16,0.0,-0.98002,1e-05,3.61993]
[1779568966737,44.68,76721.4,0.0,-0.98023,1e-05,3.58667]
[1779568967744,44.68,76708.92,0.0,-0.98041,1e-05,3.55882]
[1779568968750,44.68,76703.37,0.0,-0.98048,1e-05,3.54665]
[1779568969742,44.68,76703.37,0.0,-0.98048,1e-05,3.54665]
[1779568969779,44.68,76699.87,0.0,-0.98053,1e-05,3.53882]
[1779568970777,44.69,76696.78,0.0,-0.98058,1e-05,3.53221]
[1779568971784,44.69,76704.64,0.0,-0.98046,1e-05,3.55005]
[1779568973270,44.69,76704.64,0.0,-0.98046,1e-05,3.55005]
[1779568973386,44.69,76711.4,0.0,-0.98036,1e-05,3.56551]
[1779568973895,44.69,76711.4,0.0,-0.98036,1e-05,3.56551]
[1779568974420,44.69,76705.1,0.0,-0.98046,1e-05,3.55104]
[1779568974910,44.69,76705.1,0.0,-0.98046,1e-05,3.55104]
[1779568975005,44.69,76704.27,0.0,-0.98047,1e-05,3.54887]
[1779568976840,44.68,76716.56,0.0,-0.9803,1e-05,3.57582]
[1779568977847,44.68,76719.81,0.0,-0.98025,1e-05,3.58279]
[1779568978817,44.68,76719.81,0.0,-0.98025,1e-05,3.58279]
[1779568978854,44.68,76721.9,0.0,-0.98023,1e-05,3.58713]
[1779568980872,44.68,76730.3,0.0,-0.98011,1e-05,3.60536]
[1779568981879,44.68,76735.77,0.0,-0.98003,1e-05,3.61735]
[1779568982888,44.68,76733.16,0.0,-0.98008,1e-05,3.611]
[1779568983894,44.67,76728.72,0.0,-0.98017,1e-05,3.5968]
[1779568984901,44.66,76730.57,0.0,-0.98014,1e-05,3.60059]
[1779568986113,44.66,76730.57,0.0,-0.98014,1e-05,3.60059]
[1779568986222,44.66,76730.57,0.0,-0.98014,1e-05,3.60059]
[1779568986324,44.65,76727.88,0.0,-0.98021,1e-05,3.59055]
[1779568987209,44.65,76727.88,0.0,-0.98021,1e-05,3.59055]
[1779568987264,44.65,76722.41,0.0,-0.98029,1e-05,3.57783]
[1779568988507,44.65,76722.41,0.0,-0.98029,1e-05,3.57783]
[1779568987922,44.65,76718.98,0.0,-0.98034,1e-05,3.56976]
[1779568988723,44.65,76718.98,0.0,-0.98034,1e-05,3.56976]
[1779568988929,44.65,76715.92,0.0,-0.98038,1e-05,3.56254]
[1779568992042,44.65,76715.49,0.0,-0.9804,1e-05,3.56091]
[1779568992143,44.65,76716.75,0.0,-0.98038,1e-05,3.56341]
[1779568992931,44.65,76716.75,0.0,-0.98038,1e-05,3.56341]
[1779568992978,44.65,76716.75,0.0,-0.98038,1e-05,3.56341]
[1779568993075,44.65,76719.96,0.0,-0.98034,1e-05,3.57029]
[1779568993964,44.65,76723.32,0.0,-0.98029,1e-05,3.57809]
[1779568995311,44.65,76723.32,0.0,-0.98029,1e-05,3.57809]
[1779568995473,44.65,76723.32,0.0,-0.98029,1e-05,3.57809]
[1779568995360,44.65,76726.18,0.0,-0.98024,1e-05,3.58477]
[1779568995978,44.65,76728.41,0.0,-0.98021,1e-05,3.59002]
[1779568996766,44.65,76728.41,0.0,-0.98021,1e-05,3.59002]
[1779568996976,44.65,76728.41,0.0,-0.98021,1e-05,3.59002]
[1779568996985,44.65,76731.83,0.0,-0.98016,1e-05,3.59796]
[1779568997992,44.65,76735.81,0.0,-0.9801,1e-05,3.60717]
[1779568998999,44.65,76741.7,0.0,-0.98,1e-05,3.6223]
[1779569001694,44.66,76741.48,0.0,-0.97999,1e-05,3.62478]
[1779569001855,44.66,76741.48,0.0,-0.97999,1e-05,3.62478]
[1779569003027,44.67,76745.42,0.0,-0.97991,1e-05,3.6365]
[1779569004899,44.67,76745.75,0.0,-0.9799,1e-05,3.63845]
[1779569005041,44.68,76739.53,0.0,-0.97998,1e-05,3.62543]
[1779569007055,44.68,76737.68,0.0,-0.97999,1e-05,3.62401]
[1779569008062,44.69,76742.61,0.0,-0.97991,1e-05,3.63664]
[1779569008708,44.69,76742.61,0.0,-0.97991,1e-05,3.63664]
[1779569009326,44.69,76744.77,0.0,-0.97987,1e-05,3.64273]
[1779569010076,44.7,76748.03,0.0,-0.97982,1e-05,3.65123]
[1779569010730,44.7,76748.03,0.0,-0.97982,1e-05,3.65123]
[1779569012090,44.7,76743.72,0.0,-0.97988,1e-05,3.64116]
[1779569015118,44.71,76749.1,0.0,-0.97978,1e-05,3.65648]
[1779569016123,44.71,76741.52,0.0,-0.97989,1e-05,3.63998]
[1779569017130,44.71,76736.06,0.0,-0.97996,1e-05,3.62865]
[1779569018054,44.71,76736.06,0.0,-0.97996,1e-05,3.62865]
[1779569018100,44.71,76736.06,0.0,-0.97996,1e-05,3.62865]
[1779569018137,44.72,76744.01,0.0,-0.97983,1e-05,3.64807]
[1779569019144,44.72,76752.47,0.0,-0.97971,1e-05,3.66753]
[1779569020151,44.72,76752.38,0.0,-0.97971,1e-05,3.66798]
[1779569021159,44.72,76755.6,0.0,-0.97966,1e-05,3.67543]
[1779569023172,44.72,76753.44,0.0,-0.97969,1e-05,3.67145]
[1779569026193,44.73,76750.33,0.0,-0.97972,1e-05,3.66615]
[1779569027247,44.73,76750.33,0.0,-0.97972,1e-05,3.66615]
[1779569027253,44.73,76747.46,0.0,-0.97976,1e-05,3.65965]
[1779569027635,44.73,76747.46,0.0,-0.97976,1e-05,3.65965]
[1779569028207,44.73,76737.32,0.0,-0.97991,1e-05,3.63658]
[1779569029214,44.73,76737.06,0.0,-0.9799,1e-05,3.63718]
[1779569031421,44.74,76737.05,0.0,-0.9799,1e-05,3.63834]
[1779569031482,44.74,76748.55,0.0,-0.97972,1e-05,3.66577]
[1779569033257,44.74,76750.01,0.0,-0.97969,1e-05,3.67033]
[1779569034264,44.74,76743.83,0.0,-0.97978,1e-05,3.65625]
[1779569035024,44.74,76743.83,0.0,-0.97978,1e-05,3.65625]
[1779569035271,44.74,76744.9,0.0,-0.97977,1e-05,3.65876]
[1779569036278,44.74,76748.91,0.0,-0.97971,1e-05,3.66803]
[1779569037285,44.75,76750.71,0.0,-0.97967,1e-05,3.67299]
[1779569041313,44.75,76755.21,0.0,-0.97961,1e-05,3.68357]
[1779569042473,44.75,76755.21,0.0,-0.97961,1e-05,3.68357]
[1779569042320,44.75,76771.03,0.0,-0.97937,1e-05,3.72013]
[1779569043327,44.75,76776.41,0.0,-0.97929,1e-05,3.73264]
[1779569044334,44.75,76770.79,0.0,-0.97938,1e-05,3.71959]
[1779569045341,44.75,76761.3,0.0,-0.97952,1e-05,3.69763]
[1779569046146,44.75,76761.3,0.0,-0.97952,1e-05,3.69763]
[1779569046356,44.75,76757.31,0.0,-0.97958,1e-05,3.68829]
[1779569047357,44.75,76755.59,0.0,-0.9796,1e-05,3.68436]
[1779569048364,44.75,76752.89,0.0,-0.97964,1e-05,3.6782]
[1779569049372,44.75,76758.24,0.0,-0.97956,1e-05,3.69054]
[1779569050378,44.75,76761.43,0.0,-0.97951,1e-05,3.69795]
[1779569050662,44.75,76761.43,0.0,-0.97951,1e-05,3.69795]
[1779569051385,44.75,76760.59,0.0,-0.97953,1e-05,3.69604]
[1779569052392,44.75,76755.27,0.0,-0.97961,1e-05,3.68382]
[1779569053399,44.75,76751.52,0.0,-0.97966,1e-05,3.67524]
[1779569054406,44.75,76747.73,0.0,-0.97971,1e-05,3.66702]
[1779569055413,44.75,76741.48,0.0,-0.9798,1e-05,3.65278]
[1779569056420,44.75,76733.59,0.0,-0.97992,1e-05,3.63487]
[1779569058437,44.75,76734.2,0.0,-0.97991,1e-05,3.63649]
[1779569062403,44.75,76732.02,0.0,-0.97994,1e-05,3.63205]
[1779569062473,44.75,76732.02,0.0,-0.97994,1e-05,3.63205]
[1779569063471,44.75,76736.2,0.0,-0.97987,1e-05,3.64184]
[1779569064478,44.75,76732.11,0.0,-0.97993,1e-05,3.63265]
[1779569065485,44.76,76724.51,0.0,-0.98003,1e-05,3.61673]
[1779569066492,44.76,76720.28,0.0,-0.98009,1e-05,3.60731]
[1779569071528,44.76,76715.36,0.0,-0.98017,1e-05,3.59517]
[1779569073542,44.76,76719.1,0.0,-0.98011,1e-05,3.60401]
[1779569075565,44.76,76724.17,0.0,-0.98004,1e-05,3.61585]
[1779569078586,44.76,76717.63,0.0,-0.98013,1e-05,3.60155]
[1779569082614,44.76,76713.33,0.0,-0.98018,1e-05,3.5926]
[1779569084328,44.76,76713.33,0.0,-0.98018,1e-05,3.5926]
[1779569084628,44.77,76733.43,0.0,-0.97989,1e-05,3.63857]
[1779569085749,44.77,76761.61,0.0,-0.97948,1e-05,3.70314]
[1779569086643,44.77,76775.59,0.0,-0.97927,1e-05,3.73565]
[1779569087808,44.77,76775.59,0.0,-0.97927,1e-05,3.73565]
[1779569087869,44.77,76779.49,0.0,-0.97921,1e-05,3.74468]
[1779569088664,44.77,76779.49,0.0,-0.97921,1e-05,3.74468]
[1779569091678,44.77,76769.88,0.0,-0.97936,1e-05,3.72217]
[1779569092685,44.77,76761.58,0.0,-0.97948,1e-05,3.70298]
[1779569093692,44.77,76752.13,0.0,-0.97962,1e-05,3.68125]
[1779569094704,44.77,76745.29,0.0,-0.97972,1e-05,3.66562]
[1779569096717,44.77,76743.32,0.0,-0.97975,1e-05,3.66128]
[1779569098647,44.77,76743.28,0.0,-0.97975,1e-05,3.66128]
[1779569100745,44.77,76751.83,0.0,-0.97962,1e-05,3.68114]
[1779569101761,44.77,76764.2,0.0,-0.97944,1e-05,3.70969]
[1779569102846,44.77,76764.2,0.0,-0.97944,1e-05,3.70969]
[1779569102921,44.77,76765.28,0.0,-0.97942,1e-05,3.7122]
[1779569103773,44.77,76757.19,0.0,-0.97954,1e-05,3.69354]
[1779569104780,44.77,76755.61,0.0,-0.97956,1e-05,3.68994]
[1779569106640,44.77,76755.61,0.0,-0.97956,1e-05,3.68994]
[1779569106794,44.77,76747.51,0.0,-0.97968,1e-05,3.67143]
[1779569107801,44.77,76746.49,0.0,-0.9797,1e-05,3.66916]
[1779569109815,44.77,76751.94,0.0,-0.97961,1e-05,3.68181]
[1779569110822,44.77,76758.72,0.0,-0.97951,1e-05,3.69833]
[1779569111829,44.77,76762.45,0.0,-0.97945,1e-05,3.70696]
[1779569114850,44.77,76757.32,0.0,-0.97953,1e-05,3.69516]
[1779569116928,44.77,76765.94,0.0,-0.9794,1e-05,3.71509]
[1779569120508,44.77,76765.21,0.0,-0.97941,1e-05,3.71338]
[1779569120582,44.77,76766.31,0.0,-0.9794,1e-05,3.71591]
[1779569120723,44.77,76766.31,0.0,-0.9794,1e-05,3.71591]
[1779569125927,44.77,76749.88,0.0,-0.97964,1e-05,3.67803]
[1779569126934,44.77,76742.49,0.0,-0.97975,1e-05,3.66116]
[1779569127941,44.77,76729.45,0.0,-0.97993,1e-05,3.63228]
[1779569128948,44.77,76723.81,0.0,-0.98001,1e-05,3.61961]
[1779569131234,44.77,76722.74,0.0,-0.98003,1e-05,3.61734]
[1779569131969,44.77,76762.2,0.0,-0.97946,1e-05,3.70597]
[1779569132976,44.77,76798.11,0.0,-0.97892,2e-05,3.78955]
[1779569133983,44.77,76796.67,0.0,-0.97894,2e-05,3.78605]
[1779569135124,44.77,76796.67,0.0,-0.97894,2e-05,3.78605]
[1779569140297,44.77,76797.39,0.0,-0.97894,2e-05,3.78713]
[1779569140605,44.77,76797.39,0.0,-0.97894,2e-05,3.78713]
[1779569146070,44.77,76794.56,0.0,-0.97898,2e-05,3.77975]
[1779569149092,44.77,76789.9,0.0,-0.97906,2e-05,3.76856]
[1779569150098,44.77,76782.69,0.0,-0.97916,1e-05,3.75165]
[1779569151113,44.77,76781.1,0.0,-0.97919,1e-05,3.7479]
[1779569153317,44.77,76782.37,0.0,-0.97917,1e-05,3.75082]
[1779569153473,44.77,76782.37,0.0,-0.97917,1e-05,3.75082]
[1779569155811,44.77,76783.69,0.0,-0.97915,1e-05,3.75375]
[1779569156147,44.77,76795.81,0.0,-0.97897,2e-05,3.78202]
[1779569157154,44.77,76793.5,0.0,-0.97901,2e-05,3.77651]
[1779569158162,44.77,76789.56,0.0,-0.97907,2e-05,3.7672]
[1779569159304,44.77,76789.56,0.0,-0.97907,2e-05,3.7672]
[1779569159386,44.77,76797.82,0.0,-0.97894,2e-05,3.78646]
[1779569160180,44.77,76798.2,0.0,-0.97894,2e-05,3.78725]
[1779569161187,44.77,76813.8,0.0,-0.9787,2e-05,3.82397]
[1779569163224,44.77,76786.23,0.0,-0.97912,1e-05,3.75913]
[1779569164136,44.77,76786.23,0.0,-0.97912,1e-05,3.75913]
[1779569164229,44.77,76765.84,0.0,-0.97942,1e-05,3.71161]
[1779569165236,44.77,76769.41,0.0,-0.97937,1e-05,3.71982]
[1779569166244,44.77,76778.1,0.0,-0.97924,1e-05,3.73998]
[1779569167250,44.77,76777.28,0.0,-0.97925,1e-05,3.73805]
[1779569168060,44.77,76777.28,0.0,-0.97925,1e-05,3.73805]
[1779569170271,44.77,76766.41,0.0,-0.97941,1e-05,3.71278]
[1779569171278,44.77,76763.94,0.0,-0.97945,1e-05,3.70708]
[1779569173974,44.77,76760.7,0.0,-0.9795,1e-05,3.69966]
[1779569174224,44.77,76760.7,0.0,-0.9795,1e-05,3.69966]
[1779569175306,44.77,76754.68,0.0,-0.97959,1e-05,3.68586]
[1779569176313,44.77,76741.77,0.0,-0.97978,1e-05,3.65633]
[1779569177323,44.77,76731.97,0.0,-0.97992,1e-05,3.63409]
[1779569178330,44.77,76722.95,0.0,-0.98005,1e-05,3.61376]
[1779569179337,44.77,76722.52,0.0,-0.98005,1e-05,3.61295]
[1779569184373,44.77,76715.38,0.0,-0.98015,1e-05,3.59768]
[1779569186387,44.77,76719.06,0.0,-0.98009,1e-05,3.60638]
[1779569191422,44.77,76723.56,0.0,-0.98003,1e-05,3.61554]
[1779569192646,44.77,76723.56,0.0,-0.98003,1e-05,3.61554]
[1779569192723,44.77,76723.56,0.0,-0.98003,1e-05,3.61554]
[1779569194365,44.78,76725.34,0.0,-0.98001,1e-05,3.61988]
[1779569194485,44.78,76709.45,0.0,-0.98023,1e-05,3.58414]
[1779569195471,44.78,76702.41,0.0,-0.98033,1e-05,3.56853]
[1779569196478,44.78,76702.67,0.0,-0.98033,1e-05,3.56936]
[1779569198288,44.78,76703.87,0.0,-0.98031,1e-05,3.57229]
[1779569201513,44.78,76695.71,0.0,-0.98042,1e-05,3.55499]
[1779569203528,44.78,76699.69,0.0,-0.98036,1e-05,3.56443]
[1779569205542,44.78,76693.54,0.0,-0.98044,1e-05,3.55119]
[1779569206555,44.78,76689.05,0.0,-0.9805,1e-05,3.54144]
[1779569208097,44.79,76688.86,0.0,-0.98051,1e-05,3.54131]
[1779569210641,44.79,76687.37,0.0,-0.98052,1e-05,3.53857]
[1779569216619,44.79,76686.61,0.0,-0.98052,1e-05,3.53893]
[1779569217054,44.79,76686.61,0.0,-0.98052,1e-05,3.53893]
[1779569217232,44.79,76686.61,0.0,-0.98052,1e-05,3.53893]
[1779569218636,44.79,76676.9,0.0,-0.98065,1e-05,3.51792]
[1779569219642,44.8,76669.35,0.0,-0.98076,1e-05,3.50154]
[1779569220653,44.8,76671.46,0.0,-0.98072,1e-05,3.50656]
[1779569221657,44.8,76683.51,0.0,-0.98055,1e-05,3.53366]
[1779569222665,44.8,76687.61,0.0,-0.98049,1e-05,3.5431]
[1779569225686,44.8,76681.54,0.0,-0.98057,1e-05,3.53046]
[1779569226693,44.8,76688.41,0.0,-0.98047,1e-05,3.54607]
[1779569227704,44.8,76689.98,0.0,-0.98045,1e-05,3.54986]
[1779569228709,44.8,76699.63,0.0,-0.98031,1e-05,3.57173]
[1779569229718,44.8,76703.02,0.0,-0.98026,1e-05,3.57958]
[1779569230725,44.81,76712.32,0.0,-0.98013,1e-05,3.60075]
[1779569231732,44.81,76710.65,0.0,-0.98015,1e-05,3.59717]
[1779569233746,44.81,76716.38,0.0,-0.98006,1e-05,3.61049]
[1779569234753,44.81,76727.15,0.0,-0.97991,1e-05,3.63509]
[1779569235761,44.81,76727.42,0.0,-0.9799,1e-05,3.63583]
[1779569236767,44.81,76734.84,0.0,-0.97979,1e-05,3.65286]
[1779569237774,44.81,76737.04,0.0,-0.97976,1e-05,3.65798]
[1779569241805,44.81,76730.79,0.0,-0.97985,1e-05,3.64409]
[1779569242812,44.81,76722.46,0.0,-0.97997,1e-05,3.62526]
[1779569243819,44.81,76724.48,0.0,-0.97994,1e-05,3.62999]
[1779569244827,44.81,76731.43,0.0,-0.97984,1e-05,3.64594]
[1779569245834,44.81,76727.48,0.0,-0.97989,1e-05,3.63706]
[1779569247744,44.81,76727.48,0.0,-0.97989,1e-05,3.63706]
[1779569247801,44.81,76710.04,0.0,-0.98014,1e-05,3.59788]
[1779569247848,44.81,76693.04,0.0,-0.98039,1e-05,3.55969]
[1779569248856,44.81,76686.6,0.0,-0.98048,1e-05,3.54555]
[1779569251619,44.81,76686.84,0.0,-0.98047,1e-05,3.54637]
[1779569251641,44.81,76674.23,0.0,-0.98066,1e-05,3.51702]
[1779569251878,44.81,76663.96,0.0,-0.9808,1e-05,3.49431]
[1779569252886,44.82,76660.05,0.0,-0.98085,1e-05,3.48605]
[1779569254900,44.82,76656.48,0.0,-0.9809,1e-05,3.47893]
[1779569258932,44.82,76665.22,0.0,-0.98076,1e-05,3.49975]
[1779569260946,44.82,76658.22,0.0,-0.98086,1e-05,3.48505]
[1779569262960,44.83,76650.19,0.0,-0.98096,1e-05,3.46813]
[1779569264974,44.83,76646.46,0.0,-0.98101,1e-05,3.46074]
[1779569269002,44.83,76639.62,0.0,-0.98109,1e-05,3.44745]
[1779569270009,44.84,76631.35,0.0,-0.98121,1e-05,3.42985]
[1779569272024,44.84,76637.33,0.0,-0.98112,1e-05,3.44377]
[1779569275346,44.84,76640.36,0.0,-0.98107,1e-05,3.45129]
[1779569275456,44.84,76643.92,0.0,-0.98102,1e-05,3.4595]
[1779569276057,44.84,76686.71,0.0,-0.98042,1e-05,3.55454]
[1779569277064,44.84,76692.8,0.0,-0.98033,1e-05,3.56857]
[1779569278071,44.85,76690.7,0.0,-0.98036,1e-05,3.56411]
[1779569278944,44.85,76690.7,0.0,-0.98036,1e-05,3.56411]
[1779569281094,44.85,76696.76,0.0,-0.98026,1e-05,3.57838]
[1779569282101,44.85,76702.64,0.0,-0.98018,1e-05,3.59183]
[1779569283108,44.85,76690.99,0.0,-0.98034,1e-05,3.56588]
[1779569284115,44.85,76683.99,0.0,-0.98044,1e-05,3.55065]
[1779569286131,44.85,76681.91,0.0,-0.98047,1e-05,3.54653]
[1779569287137,44.85,76676.19,0.0,-0.98055,1e-05,3.53406]
[1779569288144,44.85,76667.32,0.0,-0.98067,1e-05,3.51437]
[1779569289151,44.85,76670.0,0.0,-0.98063,1e-05,3.52091]
[1779569292172,44.86,76665.09,0.0,-0.98069,1e-05,3.51093]
[1779569294186,44.86,76668.65,0.0,-0.98064,1e-05,3.51944]
[1779569294989,44.86,76668.65,0.0,-0.98064,1e-05,3.51944]
[1779569295227,44.86,76668.65,0.0,-0.98064,1e-05,3.51944]
[1779569297207,44.86,76673.48,0.0,-0.98056,1e-05,3.53106]
[1779569298712,44.86,76673.48,0.0,-0.98056,1e-05,3.53106]
[1779569298722,44.86,76673.48,0.0,-0.98056,1e-05,3.53106]
[1779569299154,44.86,76673.75,0.0,-0.98056,1e-05,3.53195]
[1779569299222,44.86,76673.75,0.0,-0.98056,1e-05,3.53195]
[1779569299255,44.86,76674.91,0.0,-0.98054,1e-05,3.53481]
[1779569302979,44.86,76676.74,0.0,-0.98051,1e-05,3.5397]
[1779569303223,44.86,76676.74,0.0,-0.98051,1e-05,3.5397]
[1779569308284,44.87,76679.95,0.0,-0.98045,1e-05,3.54848]
[1779569309291,44.87,76686.84,0.0,-0.98035,1e-05,3.56413]
[1779569310298,44.87,76690.24,0.0,-0.9803,1e-05,3.57197]
[1779569311305,44.87,76682.03,0.0,-0.98043,1e-05,3.55192]
[1779569312312,44.87,76674.25,0.0,-0.98054,1e-05,3.53484]
[1779569313319,44.87,76673.8,0.0,-0.98054,1e-05,3.53412]
[1779569314022,44.87,76673.8,0.0,-0.98054,1e-05,3.53412]
[1779569314225,44.87,76673.8,0.0,-0.98054,1e-05,3.53412]
[1779569314814,44.87,76673.8,0.0,-0.98054,1e-05,3.53412]
[1779569314824,44.87,76674.07,0.0,-0.98054,1e-05,3.535]
[1779569314975,44.87,76674.07,0.0,-0.98054,1e-05,3.535]
[1779569317348,44.88,76678.45,0.0,-0.98047,1e-05,3.54556]
[1779569318410,44.88,76678.45,0.0,-0.98047,1e-05,3.54556]
[1779569318474,44.88,76678.45,0.0,-0.98047,1e-05,3.54556]
[1779569322766,44.88,76678.1,0.0,-0.98047,1e-05,3.54577]
[1779569322978,44.88,76677.78,0.0,-0.98047,1e-05,3.54531]
[1779569323389,44.88,76683.12,0.0,-0.98039,1e-05,3.55747]
[1779569324273,44.88,76683.12,0.0,-0.98039,1e-05,3.55747]
[1779569324472,44.88,76683.12,0.0,-0.98039,1e-05,3.55747]
[1779569324573,44.88,76683.3,0.0,-0.98039,1e-05,3.5581]
[1779569325405,44.88,76677.59,0.0,-0.98047,1e-05,3.5456]
[1779569326435,44.88,76677.59,0.0,-0.98047,1e-05,3.5456]
[1779569326473,44.88,76677.59,0.0,-0.98047,1e-05,3.5456]
[1779569331450,44.89,76682.91,0.0,-0.98038,1e-05,3.55898]
[1779569332456,44.89,76706.2,0.0,-0.98005,1e-05,3.61152]
[1779569333463,44.89,76711.01,0.0,-0.97998,1e-05,3.62254]
[1779569336731,44.89,76710.98,0.0,-0.97998,1e-05,3.6227]
[1779569336973,44.89,76710.45,0.0,-0.97999,1e-05,3.62161]
[1779569337190,44.89,76710.45,0.0,-0.97999,1e-05,3.62161]
[1779569337254,44.89,76710.45,0.0,-0.97999,1e-05,3.62161]
[1779569337493,44.89,76711.19,0.0,-0.97997,1e-05,3.6234]
[1779569342529,44.89,76724.07,0.0,-0.97978,1e-05,3.65321]
[1779569343535,44.89,76730.23,0.0,-0.97969,1e-05,3.66733]
[1779569345549,44.89,76731.86,0.0,-0.97967,1e-05,3.67113]
[1779569347566,44.89,76725.73,0.0,-0.97976,1e-05,3.65722]
[1779569348573,44.89,76719.86,0.0,-0.97984,1e-05,3.64391]
[1779569351177,44.89,76719.94,0.0,-0.97984,1e-05,3.64426]
[1779569351222,44.89,76719.94,0.0,-0.97984,1e-05,3.64426]
[1779569351594,44.89,76725.09,0.0,-0.97977,1e-05,3.65606]
[1779569352601,44.89,76730.69,0.0,-0.97968,1e-05,3.66891]
[1779569353608,44.89,76737.39,0.0,-0.97958,1e-05,3.68428]
[1779569355622,44.89,76739.78,0.0,-0.97955,1e-05,3.68978]
[1779569356097,44.89,76739.78,0.0,-0.97955,1e-05,3.68978]
[1779569356223,44.89,76739.78,0.0,-0.97955,1e-05,3.68978]
[1779569360924,44.89,76736.16,0.0,-0.9796,1e-05,3.68152]
[1779569360975,44.89,76736.12,0.0,-0.9796,1e-05,3.68144]
[1779569363678,44.89,76741.34,0.0,-0.97953,1e-05,3.69348]
[1779569364685,44.89,76745.39,0.0,-0.97947,1e-05,3.70279]
[1779569365809,44.89,76745.39,0.0,-0.97947,1e-05,3.70279]
[1779569365896,44.89,76755.57,0.0,-0.97932,1e-05,3.72626]
[1779569366699,44.89,76762.61,0.0,-0.97921,1e-05,3.74251]
[1779569367706,44.89,76756.43,0.0,-0.9793,1e-05,3.72812]
[1779569368713,44.89,76752.41,0.0,-0.97936,1e-05,3.71877]
[1779569369181,44.89,76752.41,0.0,-0.97936,1e-05,3.71877]
[1779569371736,44.89,76740.92,0.0,-0.97954,1e-05,3.69026]
[1779569372742,44.89,76738.01,0.0,-0.97959,1e-05,3.68359]
[1779569377777,44.89,76745.41,0.0,-0.97948,1e-05,3.70067]
[1779569379791,44.89,76748.02,0.0,-0.97944,1e-05,3.70665]
[1779569381535,44.89,76748.36,0.0,-0.97943,1e-05,3.70741]
[1779569381722,44.89,76748.36,0.0,-0.97943,1e-05,3.70741]
[1779569382294,44.89,76748.39,0.0,-0.97943,1e-05,3.70745]
[1779569382473,44.89,76748.39,0.0,-0.97943,1e-05,3.70745]
[1779569382812,44.89,76748.78,0.0,-0.97943,1e-05,3.70832]
[1779569387853,44.89,76749.01,0.0,-0.97943,1e-05,3.70871]
[1779569388860,44.89,76754.22,0.0,-0.97935,1e-05,3.7207]
[1779569390874,44.89,76759.69,0.0,-0.97927,1e-05,3.73324]
[1779569392357,44.89,76762.09,0.0,-0.97923,1e-05,3.73873]
[1779569392474,44.89,76762.09,0.0,-0.97923,1e-05,3.73873]
[1779569397924,44.89,76750.44,0.0,-0.97941,1e-05,3.71132]
[1779569398834,44.89,76750.44,0.0,-0.97941,1e-05,3.71132]
[1779569398931,44.89,76750.92,0.0,-0.9794,1e-05,3.7124]
[1779569400231,44.89,76749.93,0.0,-0.97942,1e-05,3.71009]
[1779569400472,44.89,76749.93,0.0,-0.97942,1e-05,3.71009]
[1779569400945,44.89,76749.91,0.0,-0.97942,1e-05,3.71002]
[1779569401225,44.89,76749.91,0.0,-0.97942,1e-05,3.71002]
[1779569402959,44.89,76743.95,0.0,-0.97951,1e-05,3.69625]
[1779569403970,44.89,76740.22,0.0,-0.97956,1e-05,3.68769]
[1779569404976,44.89,76736.24,0.0,-0.97962,1e-05,3.67858]
[1779569407431,44.89,76735.46,0.0,-0.97963,1e-05,3.67683]
[1779569407472,44.89,76735.46,0.0,-0.97963,1e-05,3.67683]
[1779569410011,44.89,76719.27,0.0,-0.97987,1e-05,3.64008]
[1779569411018,44.89,76713.1,0.0,-0.97995,1e-05,3.62619]
[1779569414039,44.89,76709.98,0.0,-0.98,1e-05,3.61951]
[1779569416295,44.89,76708.72,0.0,-0.98001,1e-05,3.61679]
[1779569416482,44.89,76708.72,0.0,-0.98001,1e-05,3.61679]
[1779569417060,44.89,76716.07,0.0,-0.97991,1e-05,3.63371]
[1779569419074,44.9,76709.81,0.0,-0.97998,1e-05,3.62145]
[1779569420081,44.9,76709.67,0.0,-0.97998,1e-05,3.62213]
[1779569422253,44.9,76710.31,0.0,-0.97997,1e-05,3.62371]
[1779569422472,44.9,76710.31,0.0,-0.97997,1e-05,3.62371]
[1779569423650,44.9,76711.94,0.0,-0.97994,1e-05,3.62765]
[1779569423724,44.9,76711.94,0.0,-0.97994,1e-05,3.62765]
[1779569423825,44.9,76712.2,0.0,-0.97994,1e-05,3.62836]
[1779569424626,44.9,76712.2,0.0,-0.97994,1e-05,3.62836]
[1779569425116,44.9,76718.98,0.0,-0.97983,1e-05,3.64473]
[1779569426123,44.91,76723.56,0.0,-0.97976,1e-05,3.65614]
[1779569428671,44.91,76723.38,0.0,-0.97976,1e-05,3.65668]
[1779569429145,44.91,76736.71,0.0,-0.97956,1e-05,3.68817]
[1779569430152,44.92,76751.28,0.0,-0.97934,1e-05,3.72264]
[1779569431159,44.92,76751.02,0.0,-0.97934,1e-05,3.72097]
[1779569432166,44.92,76749.69,0.0,-0.97936,1e-05,3.71786]
[1779569434187,44.92,76736.67,0.0,-0.97956,1e-05,3.68783]
[1779569435547,44.92,76736.67,0.0,-0.97956,1e-05,3.68783]
[1779569435650,44.92,76731.97,0.0,-0.97961,1e-05,3.67878]
[1779569436197,44.92,76742.68,0.0,-0.97946,1e-05,3.70336]
[1779569437208,44.93,76738.45,0.0,-0.97951,1e-05,3.69454]
[1779569438214,44.93,76737.81,0.0,-0.97952,1e-05,3.69306]
[1779569439503,44.93,76737.81,0.0,-0.97952,1e-05,3.69306]
[1779569442080,44.93,76738.91,0.0,-0.97951,1e-05,3.69562]
[1779569442242,44.93,76746.03,0.0,-0.9794,1e-05,3.71201]
[1779569444256,44.93,76741.92,0.0,-0.97946,1e-05,3.70341]
[1779569445932,44.93,76741.92,0.0,-0.97946,1e-05,3.70341]
[1779569448295,44.93,76747.97,0.0,-0.97936,1e-05,3.71816]
[1779569452323,44.93,76743.62,0.0,-0.97942,1e-05,3.7089]
[1779569453330,44.93,76736.26,0.0,-0.97952,1e-05,3.6928]
[1779569454520,44.93,76736.26,0.0,-0.97952,1e-05,3.6928]
[1779569454726,44.93,76736.26,0.0,-0.97952,1e-05,3.6928]
[1779569454827,44.94,76733.64,0.0,-0.97956,1e-05,3.68766]
[1779569456459,44.94,76734.11,0.0,-0.97954,1e-05,3.68963]
[1779569456472,44.94,76734.11,0.0,-0.97954,1e-05,3.68963]
[1779569456561,44.94,76734.37,0.0,-0.97953,1e-05,3.69111]
[1779569460379,44.95,76726.35,0.0,-0.97963,1e-05,3.67538]
[1779569461671,44.95,76726.35,0.0,-0.97963,1e-05,3.67538]
[1779569461723,44.95,76726.35,0.0,-0.97963,1e-05,3.67538]
[1779569461773,44.95,76722.19,0.0,-0.97969,1e-05,3.66679]
[1779569464407,44.96,76716.43,0.0,-0.97976,1e-05,3.65556]
[1779569466789,44.96,76716.72,0.0,-0.97975,1e-05,3.65716]
[1779569466976,44.96,76716.72,0.0,-0.97975,1e-05,3.65716]
[1779569469698,44.97,76715.14,0.0,-0.97976,1e-05,3.65634]
[1779569469724,44.97,76715.14,0.0,-0.97976,1e-05,3.65634]
[1779569469788,44.97,76719.34,0.0,-0.97969,1e-05,3.66684]
[1779569470242,44.97,76719.34,0.0,-0.97969,1e-05,3.66684]
[1779569470475,44.97,76719.34,0.0,-0.97969,1e-05,3.66684]
[1779569470574,44.97,76720.63,0.0,-0.97966,1e-05,3.6707]
[1779569473832,44.98,76718.05,0.0,-0.97969,1e-05,3.66662]
[1779569473982,44.98,76718.05,0.0,-0.97969,1e-05,3.66662]
[1779569474056,44.98,76711.81,0.0,-0.97977,1e-05,3.65331]
[1779569474485,44.98,76706.84,0.0,-0.97984,1e-05,3.64295]
[1779569478513,45.0,76703.41,0.0,-0.97987,1e-05,3.63896]
[1779569479520,45.0,76700.0,0.0,-0.97991,1e-05,3.63219]
[1779569482197,45.0,76700.87,0.0,-0.97988,1e-05,3.63609]
[1779569482225,45.0,76700.87,0.0,-0.97988,1e-05,3.63609]
[1779569484800,45.01,76701.44,0.0,-0.97986,1e-05,3.63931]
[1779569484976,45.01,76701.44,0.0,-0.97986,1e-05,3.63931]
[1779569485847,45.01,76701.12,0.0,-0.97986,1e-05,3.63954]
[1779569485973,45.01,76701.12,0.0,-0.97986,1e-05,3.63954]
[1779569485946,45.01,76701.18,0.0,-0.97985,1e-05,3.64063]
[1779569491604,45.03,76699.66,0.0,-0.97985,1e-05,3.64094]
[1779569493621,45.03,76692.62,0.0,-0.97994,1e-05,3.62595]
[1779569494626,45.04,76684.96,0.0,-0.98005,1e-05,3.60971]
[1779569495633,45.04,76682.78,0.0,-0.98007,1e-05,3.60579]
[1779569497322,45.04,76682.54,0.0,-0.98007,1e-05,3.60625]
[1779569497473,45.04,76682.54,0.0,-0.98007,1e-05,3.60625]
[1779569499345,45.05,76682.29,0.0,-0.98006,1e-05,3.60767]
[1779569499660,45.05,76654.19,0.0,-0.98046,1e-05,3.54498]
[1779569500669,45.05,76631.7,0.0,-0.98077,1e-05,3.49554]
[1779569501676,45.05,76629.49,0.0,-0.9808,1e-05,3.491]
[1779569502684,45.05,76635.84,0.0,-0.98071,1e-05,3.50529]
[1779569503223,45.05,76635.84,0.0,-0.98071,1e-05,3.50529]
[1779569507720,45.06,76629.22,0.0,-0.98079,1e-05,3.4923]
[1779569508733,45.06,76616.98,0.0,-0.98096,1e-05,3.46584]
[1779569509740,45.06,76610.86,0.0,-0.98104,1e-05,3.45287]
[1779569511759,45.06,76611.27,0.0,-0.98103,1e-05,3.45456]
[1779569513966,45.06,76608.23,0.0,-0.98107,1e-05,3.44834]
[1779569514023,45.06,76637.82,0.0,-0.98066,1e-05,3.51353]
[1779569514828,45.06,76669.49,0.0,-0.98021,1e-05,3.58419]
[1779569515835,45.06,76673.26,0.0,-0.98015,1e-05,3.59281]
[1779569517673,45.06,76674.64,0.0,-0.98013,1e-05,3.59606]
[1779569521877,45.07,76679.65,0.0,-0.98006,1e-05,3.60804]
[1779569526913,45.07,76681.26,0.0,-0.98003,1e-05,3.61227]
[1779569528174,45.07,76681.03,0.0,-0.98003,1e-05,3.61186]
[1779569528222,45.07,76681.03,0.0,-0.98003,1e-05,3.61186]
[1779569528927,45.07,76680.71,0.0,-0.98004,1e-05,3.61125]
[1779569532030,45.07,76679.71,0.0,-0.98005,1e-05,3.60924]
[1779569532223,45.07,76679.46,0.0,-0.98005,1e-05,3.60879]
[1779569532832,45.07,76679.46,0.0,-0.98005,1e-05,3.60879]
[1779569532955,45.07,76692.92,0.0,-0.97986,1e-05,3.63928]
[1779569533962,45.07,76700.24,0.0,-0.97975,1e-05,3.65595]
[1779569534969,45.07,76702.55,0.0,-0.97972,1e-05,3.66124]
[1779569536489,45.07,76702.29,0.0,-0.97972,1e-05,3.66067]
[1779569540041,45.07,76706.76,0.0,-0.97965,1e-05,3.67097]
[1779569543063,45.07,76706.45,0.0,-0.97966,1e-05,3.67028]
[1779569545077,45.07,76702.52,0.0,-0.97971,1e-05,3.66225]
[1779569546083,45.07,76697.49,0.0,-0.97978,1e-05,3.65085]
[1779569546623,45.07,76697.49,0.0,-0.97978,1e-05,3.65085]
[1779569546724,45.07,76697.49,0.0,-0.97978,1e-05,3.65085]
[1779569547093,45.07,76693.94,0.0,-0.97983,1e-05,3.64285]
[1779569549729,45.07,76693.05,0.0,-0.97985,1e-05,3.64097]
[1779569549976,45.07,76693.05,0.0,-0.97985,1e-05,3.64097]
[1779569550006,45.07,76693.05,0.0,-0.97985,1e-05,3.64097]
[1779569550114,45.07,76692.73,0.0,-0.97985,1e-05,3.64031]
[1779569550223,45.07,76692.73,0.0,-0.97985,1e-05,3.64031]
[1779569553135,45.08,76687.81,0.0,-0.97993,1e-05,3.62746]
[1779569553978,45.08,76687.81,0.0,-0.97993,1e-05,3.62746]
[1779569554223,45.08,76685.38,0.0,-0.97997,1e-05,3.62206]
[1779569557163,45.08,76678.46,0.0,-0.98006,1e-05,3.60678]
[1779569558171,45.08,76672.91,0.0,-0.98014,1e-05,3.59444]
[1779569559177,45.08,76669.52,0.0,-0.98019,1e-05,3.58698]
[1779569559794,45.08,76669.52,0.0,-0.98019,1e-05,3.58698]
[1779569559974,45.08,76669.52,0.0,-0.98019,1e-05,3.58698]
[1779569560615,45.08,76669.94,0.0,-0.98018,1e-05,3.58808]
[1779569560723,45.08,76669.94,0.0,-0.98018,1e-05,3.58808]
[1779569560825,45.08,76669.94,0.0,-0.98018,1e-05,3.58823]
[1779569565235,45.08,76668.64,0.0,-0.9802,1e-05,3.58563]
[1779569565532,45.08,76672.53,0.0,-0.98014,1e-05,3.59465]
[1779569566240,45.08,76678.05,0.0,-0.98006,1e-05,3.6072]
[1779569567246,45.08,76676.34,0.0,-0.98008,1e-05,3.60348]
[1779569569068,45.08,76676.34,0.0,-0.98008,1e-05,3.60348]
[1779569569167,45.08,76669.67,0.0,-0.98018,1e-05,3.58879]
[1779569569261,45.08,76666.33,0.0,-0.98022,1e-05,3.58131]
[1779569574297,45.08,76682.75,0.0,-0.97998,1e-05,3.61898]
[1779569575304,45.08,76691.9,0.0,-0.97985,1e-05,3.63974]
[1779569576311,45.08,76688.09,0.0,-0.97991,1e-05,3.63119]
[1779569578220,45.08,76685.14,0.0,-0.97995,1e-05,3.62467]
[1779569578475,45.08,76685.14,0.0,-0.97995,1e-05,3.62467]
[1779569579981,45.08,76684.12,0.0,-0.97996,1e-05,3.62246]
[1779569580074,45.09,76682.37,0.0,-0.97999,1e-05,3.6186]
[1779569580226,45.09,76682.37,0.0,-0.97999,1e-05,3.6186]
[1779569583451,45.09,76683.84,0.0,-0.97996,1e-05,3.62211]
[1779569583488,45.09,76707.0,0.0,-0.97963,1e-05,3.67473]
[1779569585378,45.09,76709.46,0.0,-0.97959,1e-05,3.68129]
[1779569587307,45.09,76708.73,0.0,-0.9796,1e-05,3.67962]
[1779569587393,45.09,76698.96,0.0,-0.97974,1e-05,3.65736]
[1779569588415,45.09,76694.23,0.0,-0.97981,1e-05,3.64662]
[1779569589419,45.09,76693.03,0.0,-0.97982,1e-05,3.64393]
[1779569592433,45.09,76694.07,0.0,-0.97981,1e-05,3.64639]
[1779569592440,45.09,76699.59,0.0,-0.97973,1e-05,3.65898]
[1779569595461,45.09,76702.57,0.0,-0.97968,1e-05,3.66585]
[1779569596275,45.09,76702.57,0.0,-0.97968,1e-05,3.66585]
[1779569597475,45.09,76697.43,0.0,-0.97976,1e-05,3.6542]
[1779569602510,45.09,76696.25,0.0,-0.97977,1e-05,3.65174]
[1779569605099,45.09,76696.18,0.0,-0.97978,1e-05,3.65158]
[1779569605224,45.09,76696.18,0.0,-0.97978,1e-05,3.65158]
[1779569606586,45.09,76690.87,0.0,-0.97985,1e-05,3.63969]
[1779569606725,45.09,76690.87,0.0,-0.97985,1e-05,3.63969]
[1779569606790,45.09,76690.34,0.0,-0.97986,1e-05,3.63856]
[1779569610520,45.09,76690.54,0.0,-0.97985,1e-05,3.63923]
[1779569610723,45.09,76690.54,0.0,-0.97985,1e-05,3.63923]
[1779569610825,45.09,76698.41,0.0,-0.97974,1e-05,3.65714]
[1779569611573,45.09,76701.88,0.0,-0.9797,1e-05,3.66313]
[1779569615873,45.09,76702.31,0.0,-0.97969,1e-05,3.66506]
[1779569615913,45.1,76724.19,0.0,-0.97936,1e-05,3.716]
[1779569616616,45.1,76747.17,0.0,-0.97901,1e-05,3.76992]
[1779569617623,45.1,76750.64,0.0,-0.97896,1e-05,3.77872]
[1779569619250,45.1,76750.64,0.0,-0.97896,1e-05,3.77872]
[1779569620644,45.11,76754.04,0.0,-0.9789,2e-05,3.78805]
[1779569625678,45.1,76751.66,0.0,-0.97893,2e-05,3.78238]
[1779569630442,45.1,76750.44,0.0,-0.97895,1e-05,3.77951]
[1779569630714,45.11,76754.29,0.0,-0.97888,2e-05,3.78993]
[1779569634039,45.11,76751.67,0.0,-0.97891,2e-05,3.78523]
[1779569636758,45.12,76744.94,0.0,-0.979,1e-05,3.77244]
[1779569641763,45.13,76746.9,0.0,-0.97895,1e-05,3.77987]
[1779569641974,45.13,76746.9,0.0,-0.97895,1e-05,3.77987]
[1779569642075,45.13,76746.04,0.0,-0.97896,1e-05,3.77858]
[1779569643822,45.13,76745.44,0.0,-0.97896,1e-05,3.7779]
[1779569643982,45.13,76745.44,0.0,-0.97896,1e-05,3.7779]
[1779569649849,45.15,76744.97,0.0,-0.97894,1e-05,3.78172]
[1779569651863,45.15,76740.9,0.0,-0.97899,1e-05,3.77363]
[1779569652628,45.15,76740.9,0.0,-0.97899,1e-05,3.77363]
[1779569652869,45.15,76724.62,0.0,-0.97923,1e-05,3.73579]
[1779569653877,45.15,76717.13,0.0,-0.97934,1e-05,3.71932]
[1779569654884,45.15,76716.08,0.0,-0.97935,1e-05,3.71769]
[1779569655737,45.15,76716.08,0.0,-0.97935,1e-05,3.71769]
[1779569660927,45.17,76716.86,0.0,-0.97931,1e-05,3.72334]
[1779569662941,45.17,76704.64,0.0,-0.97948,1e-05,3.69688]
[1779569663948,45.17,76703.23,0.0,-0.97949,1e-05,3.69448]
[1779569664955,45.18,76707.74,0.0,-0.97942,1e-05,3.70562]
[1779569666013,45.18,76707.74,0.0,-0.97942,1e-05,3.70562]
[1779569666223,45.18,76707.74,0.0,-0.97942,1e-05,3.70562]
[1779569668216,45.18,76711.46,0.0,-0.97936,1e-05,3.71574]
[1779569668223,45.18,76711.46,0.0,-0.97936,1e-05,3.71574]
[1779569668983,45.18,76710.35,0.0,-0.97936,1e-05,3.71477]
[1779569670997,45.19,76726.46,0.0,-0.97912,1e-05,3.75344]
[1779569672005,45.19,76737.17,0.0,-0.97897,1e-05,3.77612]
[1779569673023,45.19,76738.64,0.0,-0.97895,1e-05,3.77934]
[1779569673908,45.19,76738.64,0.0,-0.97895,1e-05,3.77934]
[1779569674631,45.19,76738.73,0.0,-0.97895,1e-05,3.77935]
[1779569678907,45.18,76740.42,0.0,-0.97893,1e-05,3.78248]
[1779569678973,45.18,76740.42,0.0,-0.97893,1e-05,3.78248]
[1779569679830,45.18,76741.64,0.0,-0.97891,1e-05,3.78511]
[1779569679973,45.18,76741.64,0.0,-0.97891,1e-05,3.78511]
[1779569680071,45.18,76742.07,0.0,-0.9789,2e-05,3.78589]
[1779569685106,45.18,76741.23,0.0,-0.97892,1e-05,3.78286]
[1779569686802,45.18,76738.73,0.0,-0.97896,1e-05,3.77683]
[1779569686974,45.18,76738.73,0.0,-0.97896,1e-05,3.77683]
[1779569689555,45.18,76737.49,0.0,-0.97899,1e-05,3.77334]
[1779569690141,45.18,76744.28,0.0,-0.97888,2e-05,3.78945]
[1779569691148,45.18,76745.59,0.0,-0.97886,2e-05,3.7928]
[1779569692159,45.18,76774.37,0.0,-0.97842,2e-05,3.86061]
[1779569693164,45.18,76792.0,0.0,-0.97815,2e-05,3.90205]
[1779569693474,45.18,76792.0,0.0,-0.97815,2e-05,3.90205]
[1779569694171,45.18,76792.65,0.0,-0.97815,2e-05,3.90318]
[1779569696185,45.18,76798.48,0.0,-0.97806,2e-05,3.91621]
[1779569701220,45.17,76808.06,0.0,-0.97793,2e-05,3.93686]
[1779569701372,45.17,76808.06,0.0,-0.97793,2e-05,3.93686]
[1779569702227,45.17,76816.44,0.0,-0.9778,2e-05,3.95649]
[1779569703234,45.17,76817.25,0.0,-0.97779,2e-05,3.95793]
[1779569704951,45.17,76818.69,0.0,-0.97777,2e-05,3.96087]
[1779569709276,45.16,76813.23,0.0,-0.97787,2e-05,3.94512]
[1779569711290,45.16,76822.32,0.0,-0.97774,2e-05,3.96601]
[1779569711566,45.16,76822.32,0.0,-0.97774,2e-05,3.96601]
[1779569711723,45.16,76822.32,0.0,-0.97774,2e-05,3.96601]
[1779569712297,45.15,76835.0,0.0,-0.97754,2e-05,3.99614]
[1779569713304,45.15,76837.65,0.0,-0.9775,2e-05,4.00199]
[1779569713910,45.15,76837.65,0.0,-0.9775,2e-05,4.00199]
[1779569713974,45.15,76837.65,0.0,-0.9775,2e-05,4.00199]
[1779569714931,45.15,76837.65,0.0,-0.97751,2e-05,4.00141]
[1779569715335,45.15,76848.23,0.0,-0.97734,2e-05,4.02709]
[1779569716342,45.15,76848.74,0.0,-0.97733,2e-05,4.02825]
[1779569718442,45.15,76849.27,0.0,-0.97733,2e-05,4.02918]
[1779569720380,45.15,76860.63,0.0,-0.97714,2e-05,4.05749]
[1779569721396,45.15,76863.89,0.0,-0.97709,2e-05,4.06571]
[1779569722417,45.15,76874.85,0.0,-0.97691,2e-05,4.09289]
[1779569723401,45.15,76881.55,0.0,-0.9768,2e-05,4.10961]
[1779569724709,45.15,76881.55,0.0,-0.9768,2e-05,4.10961]
[1779569725837,45.15,76895.97,0.0,-0.97656,2e-05,4.14555]
[1779569726438,45.15,76905.64,0.0,-0.97641,2e-05,4.16945]
[1779569728690,45.15,76905.64,0.0,-0.97641,2e-05,4.16945]
[1779569728053,45.15,76907.72,0.0,-0.97638,2e-05,4.17437]
[1779569729371,45.15,76907.72,0.0,-0.97638,2e-05,4.17437]
[1779569729340,45.15,76957.11,0.0,-0.97555,2e-05,4.29936]
[1779569729535,45.15,76986.48,0.0,-0.97505,2e-05,4.37497]
[1779569730873,45.15,76994.15,0.0,-0.97492,2e-05,4.39398]
[1779569732685,45.15,76994.15,0.0,-0.97492,2e-05,4.39398]
[1779569731914,45.15,77002.46,0.0,-0.97479,2e-05,4.41345]
[1779569733298,45.15,76989.86,0.0,-0.97501,2e-05,4.38005]
[1779569734242,45.15,76989.86,0.0,-0.97501,2e-05,4.38005]
[1779569734293,45.15,76997.56,0.0,-0.97488,2e-05,4.39967]
[1779569734575,45.15,77023.29,0.0,-0.97443,2e-05,4.46664]
[1779569735575,45.14,77023.43,0.0,-0.97443,2e-05,4.46654]
[1779569737392,45.14,77023.43,0.0,-0.97443,2e-05,4.46654]
[1779569737421,45.14,76978.44,0.0,-0.97522,2e-05,4.3486]
[1779569737603,45.14,76958.15,0.0,-0.97557,2e-05,4.29648]
[1779569738620,45.14,76963.89,0.0,-0.97547,2e-05,4.31101]
[1779569742644,45.14,76960.09,0.0,-0.97554,2e-05,4.30053]
[1779569743725,45.14,76960.09,0.0,-0.97554,2e-05,4.30053]
[1779569743811,45.14,76965.97,0.0,-0.97544,2e-05,4.31542]
[1779569745672,45.14,76966.21,0.0,-0.97544,2e-05,4.31564]
[1779569747414,45.14,76966.21,0.0,-0.97544,2e-05,4.31564]
[1779569746679,45.14,76959.14,0.0,-0.97556,2e-05,4.29733]
[1779569747686,45.14,76954.45,0.0,-0.97564,2e-05,4.28518]
[1779569749469,45.14,76954.45,0.0,-0.97564,2e-05,4.28518]
[1779569750072,45.14,76955.37,0.0,-0.97563,2e-05,4.28739]
[1779569750098,45.14,76965.75,0.0,-0.97545,2e-05,4.31381]
[1779569750707,45.14,76970.93,0.0,-0.97536,2e-05,4.32692]
[1779569751714,45.14,76958.61,0.0,-0.97558,2e-05,4.29512]
[1779569752721,45.14,76951.11,0.0,-0.9757,2e-05,4.27581]
[1779569753728,45.14,76945.81,0.0,-0.97579,2e-05,4.26219]
[1779569755468,45.14,76945.81,0.0,-0.97579,2e-05,4.26219]
[1779569758786,45.13,76942.54,0.0,-0.97585,2e-05,4.25348]
[1779569759224,45.13,76942.54,0.0,-0.97585,2e-05,4.25348]
[1779569759770,45.13,76949.4,0.0,-0.97574,2e-05,4.27074]
[1779569761276,45.13,76949.4,0.0,-0.97574,2e-05,4.27074]
[1779569761368,45.13,76964.03,0.0,-0.97549,2e-05,4.308]
[1779569761784,45.13,76985.67,0.0,-0.97512,2e-05,4.36354]
[1779569762792,45.13,76996.69,0.0,-0.97493,2e-05,4.39183]
[1779569763800,45.13,76993.26,0.0,-0.975,2e-05,4.3826]
[1779569765039,45.13,76993.26,0.0,-0.975,2e-05,4.3826]
[1779569765043,45.13,76965.28,0.0,-0.97548,2e-05,4.31012]
[1779569765813,45.13,76950.61,0.0,-0.97573,2e-05,4.27244]
[1779569766820,45.13,76952.52,0.0,-0.97569,2e-05,4.2772]
[1779569767680,45.13,76952.52,0.0,-0.97569,2e-05,4.2772]
[1779569767827,45.13,76972.29,0.0,-0.97536,2e-05,4.3277]
[1779569768834,45.13,76981.63,0.0,-0.9752,2e-05,4.35156]
[1779569769841,45.13,76977.0,0.0,-0.97528,2e-05,4.33937]
[1779569770848,45.13,76968.94,0.0,-0.97542,2e-05,4.31841]
[1779569771639,45.13,76968.94,0.0,-0.97542,2e-05,4.31841]
[1779569771855,45.13,76968.97,0.0,-0.97542,2e-05,4.3183]
[1779569772862,45.13,76972.62,0.0,-0.97536,2e-05,4.32749]
[1779569774877,45.13,76977.57,0.0,-0.97528,2e-05,4.33982]
[1779569775884,45.13,76981.81,0.0,-0.97521,2e-05,4.35052]
[1779569777726,45.12,76978.66,0.0,-0.97526,2e-05,4.34215]
[1779569782933,45.12,76974.67,0.0,-0.97534,2e-05,4.33052]
[1779569785355,45.12,76973.53,0.0,-0.97536,2e-05,4.32738]
[1779569789288,45.12,76969.29,0.0,-0.97544,2e-05,4.31568]
[1779569795475,45.12,76964.91,0.0,-0.97553,2e-05,4.30124]
[1779569795017,45.11,76960.17,0.0,-0.97562,2e-05,4.28895]
[1779569798995,45.11,76963.32,0.0,-0.97557,2e-05,4.29656]
[1779569799224,45.11,76963.32,0.0,-0.97557,2e-05,4.29656]
[1779569799326,45.11,76963.04,0.0,-0.97557,2e-05,4.29569]
[1779569800053,45.11,76966.55,0.0,-0.97551,2e-05,4.30452]
[1779569802449,45.11,76969.53,0.0,-0.97546,2e-05,4.312]
[1779569802083,45.11,77001.33,0.0,-0.97492,2e-05,4.39399]
[1779569803087,45.11,77013.95,0.0,-0.9747,2e-05,4.42659]
[1779569804094,45.11,77008.45,0.0,-0.9748,2e-05,4.41185]
[1779569805445,45.11,77008.45,0.0,-0.9748,2e-05,4.41185]
[1779569805517,45.11,77004.02,0.0,-0.97488,2e-05,4.39964]
[1779569808116,45.11,77003.28,0.0,-0.9749,2e-05,4.39739]
[1779569809467,45.11,77003.34,0.0,-0.9749,2e-05,4.39723]
[1779569810136,45.11,77009.77,0.0,-0.97479,2e-05,4.41337]
[1779569810683,45.11,77009.77,0.0,-0.97479,2e-05,4.41337]
[1779569811822,45.1,77013.15,0.0,-0.97473,2e-05,4.42186]
[1779569813249,45.1,77013.97,0.0,-0.97472,2e-05,4.42365]
[1779569815703,45.1,77016.41,0.0,-0.97469,2e-05,4.42895]
[1779569816180,45.1,77044.64,0.0,-0.97419,2e-05,4.50291]
[1779569817186,45.1,77037.23,0.0,-0.97433,2e-05,4.48283]
[1779569818193,45.1,77054.76,0.0,-0.97402,2e-05,4.52883]
[1779569819200,45.1,77059.91,0.0,-0.97393,2e-05,4.54201]
[1779569819639,45.1,77059.91,0.0,-0.97393,2e-05,4.54201]
[1779569820207,45.09,77055.26,0.0,-0.97402,2e-05,4.52908]
[1779569821214,45.09,77049.32,0.0,-0.97413,2e-05,4.51276]
[1779569823228,45.09,77048.64,0.0,-0.97414,2e-05,4.50996]
[1779569827081,45.09,77046.49,0.0,-0.97419,2e-05,4.50275]
[1779569827260,45.09,77059.99,0.0,-0.97396,2e-05,4.53812]
[1779569828270,45.08,77066.23,0.0,-0.97385,2e-05,4.55421]
[1779569829275,45.08,77075.85,0.0,-0.97368,2e-05,4.57938]
[1779569830282,45.08,77080.95,0.0,-0.97359,2e-05,4.59245]
[1779569830754,45.08,77080.95,0.0,-0.97359,2e-05,4.59245]
[1779569831289,45.08,77076.41,0.0,-0.97368,2e-05,4.57963]
[1779569832296,45.08,77071.65,0.0,-0.97377,2e-05,4.56623]
[1779569833303,45.08,77065.11,0.0,-0.97389,2e-05,4.54813]
[1779569834090,45.08,77065.11,0.0,-0.97389,2e-05,4.54813]
[1779569834310,45.07,77041.96,0.0,-0.97431,2e-05,4.48605]
[1779569835317,45.07,77033.96,0.0,-0.97445,2e-05,4.46438]
[1779569836325,45.07,77064.66,0.0,-0.97391,2e-05,4.5453]
[1779569837387,45.07,77064.66,0.0,-0.97391,2e-05,4.5453]
[1779569837389,45.07,77077.82,0.0,-0.97367,2e-05,4.58009]
[1779569838339,45.07,77075.26,0.0,-0.97372,2e-05,4.57266]
[1779569839346,45.07,77069.03,0.0,-0.97384,2e-05,4.55537]
[1779569841361,45.06,77063.37,0.0,-0.97395,2e-05,4.53908]
[1779569842700,45.06,77062.12,0.0,-0.97398,2e-05,4.53519]
[1779569843384,45.06,77078.83,0.0,-0.97368,2e-05,4.57933]
[1779569844392,45.06,77070.69,0.0,-0.97383,2e-05,4.55698]
[1779569845398,45.06,77064.55,0.0,-0.97394,2e-05,4.53998]
[1779569846355,45.06,77064.55,0.0,-0.97394,2e-05,4.53998]
[1779569846406,45.06,77063.56,0.0,-0.97397,2e-05,4.53676]
[1779569849427,45.05,77053.62,0.0,-0.97415,2e-05,4.5087]
[1779569851440,45.05,77056.78,0.0,-0.97412,2e-05,4.51387]
[1779569853456,45.05,77064.65,0.0,-0.97398,2e-05,4.5338]
[1779569854462,45.05,77083.59,0.0,-0.97365,2e-05,4.58397]
[1779569855468,45.05,77088.07,0.0,-0.97357,2e-05,4.59547]
[1779569855751,45.05,77088.07,0.0,-0.97357,2e-05,4.59547]
[1779569856476,45.04,77095.05,0.0,-0.97345,2e-05,4.61366]
[1779569857483,45.04,77101.44,0.0,-0.97334,2e-05,4.62961]
[1779569859717,45.04,77102.3,0.0,-0.97333,2e-05,4.63054]
[1779569861526,45.03,77094.64,0.0,-0.97348,2e-05,4.60845]
[1779569863544,45.03,77114.02,0.0,-0.97313,2e-05,4.66028]
[1779569863963,45.03,77114.02,0.0,-0.97313,2e-05,4.66028]
[1779569864556,45.03,77120.98,0.0,-0.97301,2e-05,4.67856]
[1779569865559,45.03,77108.29,0.0,-0.97325,2e-05,4.64253]
[1779569866566,45.02,77101.89,0.0,-0.97338,2e-05,4.62448]
[1779569866939,45.02,77101.89,0.0,-0.97338,2e-05,4.62448]
[1779569870594,45.02,77107.27,0.0,-0.9733,2e-05,4.63631]
[1779569871601,45.02,77112.09,0.0,-0.97321,2e-05,4.64868]
[1779569874338,45.01,77112.45,0.0,-0.97321,2e-05,4.64893]
[1779569874474,45.01,77112.45,0.0,-0.97321,2e-05,4.64893]
[1779569875629,45.01,77108.28,0.0,-0.9733,2e-05,4.63545]
[1779569878650,45.0,77096.36,0.0,-0.97353,2e-05,4.60115]
[1779569879657,45.0,77086.77,0.0,-0.97371,2e-05,4.57471]
[1779569880664,45.0,77086.57,0.0,-0.97372,2e-05,4.57358]
[1779569885699,44.99,77081.83,0.0,-0.97383,2e-05,4.55799]
[1779569886707,44.99,77087.32,0.0,-0.97373,2e-05,4.57216]
[1779569889749,44.99,77082.32,0.0,-0.97383,2e-05,4.55705]
[1779569890743,44.98,77067.46,0.0,-0.9741,2e-05,4.51683]
[1779569891750,44.98,77057.89,0.0,-0.97428,2e-05,4.49095]
[1779569892758,44.98,77061.75,0.0,-0.97421,2e-05,4.50076]
[1779569894771,44.98,77071.76,0.0,-0.97404,2e-05,4.52649]
[1779569895778,44.98,77077.61,0.0,-0.97394,2e-05,4.54161]
[1779569897885,44.98,77077.87,0.0,-0.97393,2e-05,4.54179]
[1779569901824,44.97,77072.51,0.0,-0.97405,2e-05,4.52495]
[1779569902831,44.97,77068.55,0.0,-0.97412,2e-05,4.51393]
[1779569905969,44.97,77069.14,0.0,-0.97412,2e-05,4.51457]
[1779569905976,44.97,77069.14,0.0,-0.97412,2e-05,4.51457]
[1779569906224,44.97,77069.14,0.0,-0.97412,2e-05,4.51457]
[1779569906326,44.97,77067.36,0.0,-0.97415,2e-05,4.50937]
[1779569909883,44.96,77062.14,0.0,-0.97426,2e-05,4.49372]
[1779569911897,44.96,77066.24,0.0,-0.9742,2e-05,4.50157]
[1779569912904,44.96,77071.38,0.0,-0.97411,2e-05,4.51481]
[1779569913838,44.96,77071.38,0.0,-0.97411,2e-05,4.51481]
[1779569914216,44.96,77079.39,0.0,-0.97397,2e-05,4.53571]
[1779569914919,44.96,77084.39,0.0,-0.97389,2e-05,4.5486]
[1779569917434,44.95,77086.67,0.0,-0.97385,2e-05,4.55419]
[1779569922974,44.95,77084.69,0.0,-0.97391,2e-05,4.5453]
[1779569923982,44.94,77078.06,0.0,-0.97403,2e-05,4.52708]
[1779569924989,44.94,77070.97,0.0,-0.97416,2e-05,4.50772]
[1779569925996,44.94,77070.39,0.0,-0.97418,2e-05,4.50574]
[1779569929017,44.94,77065.3,0.0,-0.97427,2e-05,4.49095]
[1779569930873,44.94,77066.16,0.0,-0.97426,2e-05,4.49284]
[1779569932038,44.94,77080.34,0.0,-0.97402,2e-05,4.52976]
[1779569933045,44.93,77085.25,0.0,-0.97393,2e-05,4.54242]
[1779569934669,44.93,77085.25,0.0,-0.97393,2e-05,4.54242]
[1779569934052,44.93,77080.87,0.0,-0.97401,2e-05,4.53022]
[1779569937075,44.93,77080.14,0.0,-0.97403,2e-05,4.52691]
[1779569940869,44.93,77081.6,0.0,-0.97402,2e-05,4.52944]
[1779569945131,44.92,77090.1,0.0,-0.97388,2e-05,4.54989]
[1779569946138,44.92,77099.11,0.0,-0.97372,2e-05,4.57358]
[1779569947145,44.92,77108.52,0.0,-0.97356,2e-05,4.5984]
[1779569948151,44.92,77114.09,0.0,-0.97346,2e-05,4.61287]
[1779569949161,44.91,77119.65,0.0,-0.97336,2e-05,4.62733]
[1779569950168,44.91,77135.09,0.0,-0.97308,2e-05,4.66871]
[1779569951175,44.91,77138.77,0.0,-0.97302,2e-05,4.67806]
[1779569953602,44.91,77138.5,0.0,-0.97303,2e-05,4.67661]
[1779569953673,44.91,77136.62,0.0,-0.97307,2e-05,4.67004]
[1779569957106,44.9,77137.5,0.0,-0.97307,2e-05,4.67104]
[1779569957217,44.9,77140.67,0.0,-0.97301,2e-05,4.679]
[1779569960903,44.89,77143.14,0.0,-0.97298,2e-05,4.6836]
[1779569961245,44.89,77144.38,0.0,-0.97296,2e-05,4.68628]
[1779569962978,44.89,77146.11,0.0,-0.97294,2e-05,4.6903]
[1779569963259,44.89,77148.82,0.0,-0.97289,2e-05,4.697]
[1779569964995,44.89,77149.11,0.0,-0.97289,2e-05,4.69706]
[1779569965273,44.89,77158.05,0.0,-0.97273,2e-05,4.72088]
[1779569966280,44.88,77162.54,0.0,-0.97265,2e-05,4.73247]
[1779569969301,44.88,77167.95,0.0,-0.97257,2e-05,4.74498]
[1779569972322,44.87,77170.94,0.0,-0.97254,2e-05,4.74848]
[1779569974976,44.87,77170.56,0.0,-0.97256,2e-05,4.74576]
[1779569975343,44.87,77173.16,0.0,-0.97252,2e-05,4.75212]
[1779569977393,44.86,77173.96,0.0,-0.97251,2e-05,4.7535]
[1779569977399,44.86,77189.73,0.0,-0.97222,2e-05,4.79645]
[1779569978364,44.86,77194.13,0.0,-0.97214,2e-05,4.80781]
[1779569980737,44.85,77188.94,0.0,-0.97225,2e-05,4.79146]
[1779569981385,44.85,77181.85,0.0,-0.97239,2e-05,4.77084]
[1779569982392,44.85,77174.23,0.0,-0.97254,2e-05,4.74885]
[1779569982747,44.85,77174.23,0.0,-0.97254,2e-05,4.74885]
[1779569983399,44.85,77162.07,0.0,-0.97277,2e-05,4.71446]
[1779569984406,44.85,77158.94,0.0,-0.97284,2e-05,4.70508]
[1779569988437,44.84,77170.44,0.0,-0.97264,2e-05,4.73375]
[1779569989444,44.84,77181.44,0.0,-0.97244,2e-05,4.76339]
[1779569990727,44.84,77181.44,0.0,-0.97244,2e-05,4.76339]
[1779569990451,44.83,77181.99,0.0,-0.97244,2e-05,4.76406]
[1779569991458,44.83,77182.43,0.0,-0.97244,2e-05,4.76442]
[1779569994479,44.83,77191.56,0.0,-0.97228,2e-05,4.78721]
[1779569994806,44.83,77191.56,0.0,-0.97228,2e-05,4.78721]
[1779569995486,44.82,77195.86,0.0,-0.97221,2e-05,4.79833]
[1779569996493,44.82,77197.89,0.0,-0.97217,2e-05,4.80309]
[1779569998161,44.82,77202.02,0.0,-0.9721,2e-05,4.81371]
[1779569998507,44.82,77204.93,0.0,-0.97205,2e-05,4.82092]
[1779570000239,44.81,77202.02,0.0,-0.97211,2e-05,4.81184]
[1779570000522,44.81,77197.59,0.0,-0.97221,2e-05,4.79851]
[1779570001543,44.81,77213.64,0.0,-0.97191,2e-05,4.84249]
[1779570001984,44.81,77213.64,0.0,-0.97191,2e-05,4.84249]
[1779570002541,44.81,77235.79,0.0,-0.97149,2e-05,4.90406]
[1779570003548,44.8,77243.95,0.0,-0.97133,2e-05,4.92622]
[1779570004555,44.8,77247.6,0.0,-0.97127,2e-05,4.9355]
[1779570005200,44.8,77247.6,0.0,-0.97127,2e-05,4.9355]
[1779570005564,44.8,77248.43,0.0,-0.97126,2e-05,4.93672]
[1779570007578,44.79,77255.68,0.0,-0.97114,2e-05,4.95508]
[1779570008592,44.79,77269.84,0.0,-0.97087,2e-05,4.99447]
[1779570008856,44.79,77269.84,0.0,-0.97087,2e-05,4.99447]
[1779570009598,44.79,77290.34,0.0,-0.97047,2e-05,5.05239]
[1779570010606,44.78,77298.28,0.0,-0.97032,2e-05,5.07415]
[1779570011626,44.78,77303.1,0.0,-0.97023,2e-05,5.0868]
[1779570012629,44.78,77285.05,0.0,-0.9706,2e-05,5.03307]
[1779570012839,44.78,77285.05,0.0,-0.9706,2e-05,5.03307]
[1779570013636,44.77,77274.18,0.0,-0.97083,2e-05,5.00034]
[1779570014393,44.77,77274.18,0.0,-0.97083,2e-05,5.00034]
[1779570014643,44.77,77252.49,0.0,-0.97126,2e-05,4.93693]
[1779570015650,44.77,77250.38,0.0,-0.97131,2e-05,4.92966]
[1779570016657,44.76,77253.66,0.0,-0.97126,2e-05,4.93785]
[1779570018361,44.76,77257.32,0.0,-0.97119,2e-05,4.94714]
[1779570018671,44.76,77256.62,0.0,-0.97122,2e-05,4.94399]
[1779570020697,44.75,77252.79,0.0,-0.97131,2e-05,4.93073]
[1779570021704,44.75,77257.35,0.0,-0.97123,2e-05,4.94142]
[1779570022723,44.75,77249.37,0.0,-0.97139,2e-05,4.91869]
[1779570023730,44.74,77254.63,0.0,-0.9713,2e-05,4.93138]
[1779570024553,44.74,77254.63,0.0,-0.9713,2e-05,4.93138]
[1779570024737,44.74,77270.62,0.0,-0.97099,2e-05,4.97709]
[1779570025744,44.74,77296.14,0.0,-0.97049,2e-05,5.0495]
[1779570026751,44.74,77301.04,0.0,-0.9704,2e-05,5.06248]
[1779570027758,44.73,77298.95,0.0,-0.97046,2e-05,5.05371]
[1779570028155,44.73,77298.95,0.0,-0.97046,2e-05,5.05371]
[1779570028765,44.73,77297.49,0.0,-0.9705,2e-05,5.04812]
[1779570029772,44.72,77300.93,0.0,-0.97044,2e-05,5.05675]
[1779570031027,44.69,77299.7,0.0,-0.97056,2e-05,5.03973]
[1779570031226,44.69,77299.7,0.0,-0.97056,2e-05,5.03973]
[1779570031787,44.69,77292.01,0.0,-0.97074,2e-05,5.01383]
[1779570032017,44.69,77292.01,0.0,-0.97074,2e-05,5.01383]
[1779570032793,44.68,77272.28,0.0,-0.97114,2e-05,4.95584]
[1779570034582,44.68,77272.28,0.0,-0.97114,2e-05,4.95584]
[1779570034667,44.68,77265.84,0.0,-0.97127,2e-05,4.93626]
[1779570034811,44.68,77248.32,0.0,-0.97161,2e-05,4.88642]
[1779570035833,44.68,77243.74,0.0,-0.97172,2e-05,4.87127]
[1779570038521,44.67,77237.67,0.0,-0.97184,2e-05,4.85311]
[1779570038588,44.67,77237.93,0.0,-0.97184,2e-05,4.85285]
[1779570040728,44.67,77239.48,0.0,-0.97182,2e-05,4.85623]
[1779570040732,44.67,77252.48,0.0,-0.97157,2e-05,4.89202]
[1779570040856,44.66,77270.16,0.0,-0.97124,2e-05,4.94131]
[1779570042746,44.66,77270.16,0.0,-0.97124,2e-05,4.94131]
[1779570041865,44.66,77272.91,0.0,-0.97119,2e-05,4.94802]
[1779570042872,44.66,77253.72,0.0,-0.97157,2e-05,4.89219]
[1779570043879,44.66,77249.32,0.0,-0.97167,2e-05,4.87866]
[1779570044886,44.65,77242.14,0.0,-0.97181,2e-05,4.85732]
[1779570046575,44.65,77238.58,0.0,-0.97189,2e-05,4.84628]
[1779570046900,44.65,77234.87,0.0,-0.97197,2e-05,4.83485]
[1779570048238,44.65,77234.87,0.0,-0.97197,2e-05,4.83485]
[1779570048336,44.65,77234.46,0.0,-0.97198,2e-05,4.83274]
[1779570049921,44.64,77238.06,0.0,-0.97192,2e-05,4.84098]
[1779570050928,44.64,77241.29,0.0,-0.97187,2e-05,4.84912]
[1779570051900,44.64,77241.29,0.0,-0.97187,2e-05,4.84912]
[1779570051935,44.64,77268.83,0.0,-0.97134,2e-05,4.92628]
[1779570052942,44.63,77279.32,0.0,-0.97114,2e-05,4.95516]
[1779570053949,44.63,77284.84,0.0,-0.97104,2e-05,4.96982]
[1779570055639,44.63,77284.84,0.0,-0.97104,2e-05,4.96982]
[1779570055656,44.63,77284.9,0.0,-0.97105,2e-05,4.9688]
[1779570056970,44.62,77274.79,0.0,-0.97127,2e-05,4.93748]
[1779570057976,44.62,77270.68,0.0,-0.97135,2e-05,4.92461]
[1779570058984,44.62,77258.2,0.0,-0.9716,2e-05,4.88798]
[1779570059991,44.61,77256.4,0.0,-0.97165,2e-05,4.88183]
[1779570060998,44.61,77252.55,0.0,-0.97173,2e-05,4.86989]
[1779570062007,44.61,77229.76,0.0,-0.97217,2e-05,4.80567]
[1779570063015,44.61,77221.57,0.0,-0.97233,2e-05,4.78085]
[1779570064029,44.6,77225.45,0.0,-0.97227,2e-05,4.79085]
[1779570065736,44.6,77225.45,0.0,-0.97227,2e-05,4.79085]
[1779570065776,44.6,77235.98,0.0,-0.97207,2e-05,4.81951]
[1779570066042,44.6,77232.19,0.0,-0.97215,2e-05,4.80794]
[1779570068056,44.6,77236.22,0.0,-0.97209,2e-05,4.81744]
[1779570071728,44.59,77238.14,0.0,-0.97206,2e-05,4.82099]
[1779570071829,44.59,77238.35,0.0,-0.97207,2e-05,4.81972]
[1779570076112,44.58,77244.46,0.0,-0.97198,2e-05,4.83321]
[1779570077120,44.57,77248.19,0.0,-0.97192,2e-05,4.84278]
[1779570079134,44.57,77240.48,0.0,-0.97208,2e-05,4.81913]
[1779570080142,44.57,77238.66,0.0,-0.97212,2e-05,4.8131]
[1779570083350,44.56,77238.86,0.0,-0.97213,2e-05,4.81184]
[1779570083365,44.56,77237.78,0.0,-0.97215,2e-05,4.8079]
[1779570084171,44.56,77229.1,0.0,-0.97233,2e-05,4.78266]
[1779570085726,44.56,77229.1,0.0,-0.97233,2e-05,4.78266]
[1779570085798,44.55,77223.39,0.0,-0.97245,2e-05,4.76502]
[1779570086185,44.55,77212.31,0.0,-0.97265,2e-05,4.73417]
[1779570087196,44.55,77218.25,0.0,-0.97255,2e-05,4.74992]
[1779570089206,44.55,77214.52,0.0,-0.97263,2e-05,4.73794]
[1779570091220,44.54,77210.54,0.0,-0.97273,2e-05,4.72307]
[1779570093234,44.54,77204.99,0.0,-0.97284,2e-05,4.70618]
[1779570094240,44.54,77201.69,0.0,-0.97291,2e-05,4.69633]
[1779570099518,44.53,77203.29,0.0,-0.9729,2e-05,4.69794]
[1779570099587,44.53,77200.07,0.0,-0.97296,2e-05,4.68834]
[1779570101290,44.53,77210.11,0.0,-0.97279,2e-05,4.7147]
[1779570103297,44.53,77209.74,0.0,-0.9728,2e-05,4.71294]
[1779570103304,44.52,77209.31,0.0,-0.97281,2e-05,4.71102]
[1779570108342,44.51,77207.83,0.0,-0.97286,2e-05,4.70331]
[1779570109475,44.51,77207.83,0.0,-0.97286,2e-05,4.70331]
[1779570109631,44.51,77207.72,0.0,-0.97287,2e-05,4.70228]
[1779570110356,44.51,77214.77,0.0,-0.97274,2e-05,4.7211]
[1779570111363,44.51,77218.17,0.0,-0.97268,2e-05,4.72979]
[1779570116398,44.48,77223.83,0.0,-0.97265,2e-05,4.73498]
[1779570117477,44.48,77223.83,0.0,-0.97265,2e-05,4.73498]
[1779570117566,44.48,77228.5,0.0,-0.97257,2e-05,4.74722]
[1779570118414,44.48,77224.67,0.0,-0.97265,2e-05,4.73576]
[1779570119421,44.48,77218.33,0.0,-0.97277,2e-05,4.71736]
[1779570120428,44.47,77222.37,0.0,-0.9727,2e-05,4.72784]
[1779570121475,44.47,77222.37,0.0,-0.9727,2e-05,4.72784]
[1779570121486,44.47,77226.41,0.0,-0.97263,2e-05,4.73832]
[1779570122442,44.47,77221.33,0.0,-0.97273,2e-05,4.72341]
[1779570123449,44.47,77217.68,0.0,-0.9728,2e-05,4.71252]
[1779570124456,44.47,77212.93,0.0,-0.9729,2e-05,4.69862]
[1779570125463,44.47,77225.96,0.0,-0.97266,2e-05,4.73407]
[1779570126470,44.46,77231.23,0.0,-0.97256,2e-05,4.74797]
[1779570127423,44.46,77231.23,0.0,-0.97256,2e-05,4.74797]
[1779570127474,44.46,77231.23,0.0,-0.97256,2e-05,4.74797]
[1779570128483,44.46,77222.55,0.0,-0.97274,2e-05,4.72222]
[1779570129494,44.46,77216.9,0.0,-0.97285,2e-05,4.70579]
[1779570130810,44.46,77216.9,0.0,-0.97285,2e-05,4.70579]
[1779570130498,44.46,77212.05,0.0,-0.97295,2e-05,4.69163]
[1779570130975,44.46,77212.05,0.0,-0.97295,2e-05,4.69163]
[1779570131018,44.46,77212.05,0.0,-0.97295,2e-05,4.69163]
[1779570131226,44.46,77212.05,0.0,-0.97295,2e-05,4.69163]
[1779570131669,44.45,77211.08,0.0,-0.97297,2e-05,4.68825]
[1779570137546,44.44,77206.84,0.0,-0.97308,2e-05,4.67245]
[1779570139125,44.44,77206.78,0.0,-0.97308,2e-05,4.67162]
[1779570139225,44.44,77206.78,0.0,-0.97308,2e-05,4.67162]
[1779570143598,44.43,77215.47,0.0,-0.97294,2e-05,4.69232]
[1779570144604,44.43,77213.2,0.0,-0.97299,2e-05,4.68535]
[1779570146007,44.43,77213.23,0.0,-0.97299,2e-05,4.68475]
[1779570146228,44.43,77213.23,0.0,-0.97299,2e-05,4.68475]
[1779570146390,44.43,77213.23,0.0,-0.97299,2e-05,4.68475]
[1779570146478,44.43,77213.23,0.0,-0.97299,2e-05,4.68475]
[1779570146618,44.43,77210.8,0.0,-0.97304,2e-05,4.67736]
[1779570147625,44.43,77215.13,0.0,-0.97297,2e-05,4.68865]
[1779570148632,44.43,77219.08,0.0,-0.9729,2e-05,4.6989]
[1779570149338,44.43,77219.08,0.0,-0.9729,2e-05,4.6989]
[1779570149481,44.43,77219.08,0.0,-0.9729,2e-05,4.6989]
[1779570152864,44.42,77219.14,0.0,-0.97292,2e-05,4.69468]
[1779570152981,44.42,77216.9,0.0,-0.97297,2e-05,4.68778]
[1779570153667,44.42,77214.21,0.0,-0.97303,2e-05,4.67965]
[1779570154017,44.42,77214.21,0.0,-0.97303,2e-05,4.67965]
[1779570154236,44.42,77214.21,0.0,-0.97303,2e-05,4.67965]
[1779570154674,44.41,77206.83,0.0,-0.97317,2e-05,4.65861]
[1779570155680,44.41,77202.05,0.0,-0.97326,2e-05,4.64479]
[1779570156575,44.41,77202.05,0.0,-0.97326,2e-05,4.64479]
[1779570156726,44.41,77202.05,0.0,-0.97326,2e-05,4.64479]
[1779570156784,44.41,77202.05,0.0,-0.97327,2e-05,4.64416]
[1779570157695,44.41,77189.98,0.0,-0.97349,2e-05,4.61048]
[1779570158716,44.41,77172.4,0.0,-0.97382,2e-05,4.562]
[1779570159164,44.41,77172.4,0.0,-0.97382,2e-05,4.562]
[1779570159724,44.41,77152.64,0.0,-0.97418,2e-05,4.50808]
[1779570160733,44.41,77141.19,0.0,-0.97439,2e-05,4.47691]
[1779570161739,44.41,77126.82,0.0,-0.97465,2e-05,4.4382]
[1779570162747,44.4,77117.12,0.0,-0.97482,2e-05,4.41216]
[1779570163015,44.4,77117.12,0.0,-0.97482,2e-05,4.41216]
[1779570163753,44.4,77100.3,0.0,-0.97512,2e-05,4.36754]
[1779570164760,44.4,77094.75,0.0,-0.97522,2e-05,4.35277]
[1779570165767,44.4,77090.55,0.0,-0.97529,2e-05,4.34164]
[1779570166774,44.4,77086.1,0.0,-0.97537,2e-05,4.32991]
[1779570167555,44.4,77086.1,0.0,-0.97537,2e-05,4.32991]
[1779570167781,44.4,77078.95,0.0,-0.97549,2e-05,4.31118]
[1779570168787,44.4,77072.13,0.0,-0.97561,2e-05,4.29339]
[1779570170802,44.4,77062.56,0.0,-0.97577,2e-05,4.26857]
[1779570171422,44.4,77062.56,0.0,-0.97577,2e-05,4.26857]
[1779570171809,44.4,77046.55,0.0,-0.97605,2e-05,4.22734]
[1779570172816,44.4,77041.58,0.0,-0.97613,2e-05,4.21465]
[1779570173823,44.4,77046.88,0.0,-0.97604,2e-05,4.22835]
[1779570176844,44.4,77050.12,0.0,-0.97598,2e-05,4.23704]
[1779570178859,44.4,77041.13,0.0,-0.97613,2e-05,4.21418]
[1779570179387,44.4,77041.13,0.0,-0.97613,2e-05,4.21418]
[1779570179866,44.4,77034.48,0.0,-0.97624,2e-05,4.19729]
[1779570180873,44.41,77038.55,0.0,-0.97618,2e-05,4.20783]
[1779570181880,44.41,77042.3,0.0,-0.97611,2e-05,4.21759]
[1779570182887,44.41,77031.93,0.0,-0.97628,2e-05,4.19136]
[1779570183223,44.41,77031.93,0.0,-0.97628,2e-05,4.19136]
[1779570184901,44.41,77035.84,0.0,-0.97622,2e-05,4.2017]
[1779570186763,44.41,77033.58,0.0,-0.97625,2e-05,4.19608]
[1779570186916,44.41,77015.59,0.0,-0.97655,2e-05,4.15051]
[1779570187925,44.41,77009.76,0.0,-0.97665,2e-05,4.136]
[1779570188929,44.41,77002.54,0.0,-0.97677,2e-05,4.11806]
[1779570189949,44.41,76998.91,0.0,-0.97682,2e-05,4.10923]
[1779570190408,44.41,76998.91,0.0,-0.97682,2e-05,4.10923]
[1779570192968,44.41,77003.47,0.0,-0.97674,2e-05,4.12166]
[1779570193974,44.41,77006.05,0.0,-0.9767,2e-05,4.12845]
[1779570194909,44.41,77006.05,0.0,-0.9767,2e-05,4.12845]
[1779570196011,44.41,76998.57,0.0,-0.97682,2e-05,4.10927]
[1779570197016,44.41,76994.85,0.0,-0.97688,2e-05,4.10025]
[1779570198660,44.41,76994.85,0.0,-0.97688,2e-05,4.10025]
[1779570198760,44.41,76990.12,0.0,-0.97696,2e-05,4.08873]
[1779570199030,44.41,76998.09,0.0,-0.97683,2e-05,4.10817]
[1779570200037,44.41,77000.14,0.0,-0.97679,2e-05,4.11364]
[1779570202861,44.41,76998.53,0.0,-0.97682,2e-05,4.10991]
[1779570203063,44.42,76991.22,0.0,-0.97694,2e-05,4.09188]
[1779570204076,44.41,76978.16,0.0,-0.97715,2e-05,4.059]
[1779570205093,44.41,76949.51,0.0,-0.97762,2e-05,3.98761]
[1779570206729,44.41,76949.51,0.0,-0.97762,2e-05,3.98761]
[1779570206806,44.41,76944.55,0.0,-0.9777,2e-05,3.97505]
[1779570208126,44.41,76940.46,0.0,-0.97777,2e-05,3.9643]
[1779570209130,44.41,76921.8,0.0,-0.97807,2e-05,3.91848]
[1779570210138,44.41,76906.69,0.0,-0.97831,2e-05,3.88168]
[1779570211146,44.41,76899.2,0.0,-0.97843,2e-05,3.86145]
[1779570212160,44.41,76893.64,0.0,-0.97852,2e-05,3.84796]
[1779570213167,44.41,76883.27,0.0,-0.97868,2e-05,3.82305]
[1779570214185,44.41,76884.22,0.0,-0.97867,2e-05,3.82522]
[1779570216191,44.41,76881.22,0.0,-0.97872,2e-05,3.81788]
[1779570218909,44.41,76880.78,0.0,-0.97872,2e-05,3.81674]
[1779570218972,44.41,76857.01,0.0,-0.97909,2e-05,3.7604]
[1779570219216,44.41,76819.57,0.0,-0.97965,1e-05,3.67305]
[1779570220224,44.41,76822.85,0.0,-0.9796,1e-05,3.6808]
[1779570222057,44.41,76822.72,0.0,-0.9796,1e-05,3.68065]
[1779570222237,44.41,76817.82,0.0,-0.97967,1e-05,3.66886]
[1779570223247,44.4,76831.04,0.0,-0.97948,1e-05,3.69907]
[1779570224254,44.4,76848.59,0.0,-0.97922,2e-05,3.73955]
[1779570225390,44.4,76848.59,0.0,-0.97922,2e-05,3.73955]
[1779570225420,44.4,76858.35,0.0,-0.97908,2e-05,3.76192]
[1779570226269,44.4,76874.69,0.0,-0.97883,2e-05,3.80054]
[1779570227276,44.4,76881.92,0.0,-0.97872,2e-05,3.81765]
[1779570228283,44.4,76867.44,0.0,-0.97894,2e-05,3.7832]
[1779570229345,44.4,76867.44,0.0,-0.97894,2e-05,3.7832]
[1779570229444,44.4,76870.89,0.0,-0.97889,2e-05,3.79132]
[1779570230297,44.4,76875.21,0.0,-0.97882,2e-05,3.80151]
[1779570231304,44.4,76869.86,0.0,-0.9789,2e-05,3.78875]
[1779570232312,44.4,76857.84,0.0,-0.97909,2e-05,3.76032]
[1779570233318,44.4,76852.34,0.0,-0.97917,2e-05,3.74738]
[1779570238353,44.4,76852.39,0.0,-0.97917,2e-05,3.74755]
[1779570240368,44.4,76856.24,0.0,-0.97911,2e-05,3.75662]
[1779570241375,44.4,76860.81,0.0,-0.97904,2e-05,3.76738]
[1779570242388,44.4,76871.57,0.0,-0.97888,2e-05,3.79279]
[1779570243395,44.4,76876.72,0.0,-0.9788,2e-05,3.80493]
[1779570244402,44.4,76872.82,0.0,-0.97886,2e-05,3.79559]
[1779570245408,44.4,76868.39,0.0,-0.97893,2e-05,3.78503]
[1779570246416,44.4,76878.57,0.0,-0.97877,2e-05,3.80911]
[1779570247256,44.4,76878.57,0.0,-0.97877,2e-05,3.80911]
[1779570247422,44.4,76892.01,0.0,-0.97857,2e-05,3.84106]
[1779570248431,44.4,76895.64,0.0,-0.97851,2e-05,3.84959]
[1779570252461,44.4,76908.99,0.0,-0.97831,2e-05,3.881]
[1779570253468,44.4,76909.6,0.0,-0.9783,2e-05,3.88225]
[1779570254475,44.4,76904.34,0.0,-0.97838,2e-05,3.86937]
[1779570256489,44.39,76911.37,0.0,-0.97828,2e-05,3.88591]
[1779570257496,44.39,76914.56,0.0,-0.97823,2e-05,3.89339]
[1779570260517,44.39,76909.99,0.0,-0.9783,2e-05,3.88167]
[1779570265552,44.39,76906.4,0.0,-0.97837,2e-05,3.87203]
[1779570266559,44.39,76898.08,0.0,-0.9785,2e-05,3.85186]
[1779570267566,44.39,76900.04,0.0,-0.97847,2e-05,3.85641]
[1779570269580,44.39,76894.66,0.0,-0.97855,2e-05,3.84321]
[1779570271858,44.39,76897.28,0.0,-0.97851,2e-05,3.84935]
[1779570271974,44.39,76897.28,0.0,-0.97851,2e-05,3.84935]
[1779570272075,44.39,76897.95,0.0,-0.97852,2e-05,3.84866]
[1779570275102,44.39,76900.51,0.0,-0.97848,2e-05,3.85452]
[1779570275227,44.39,76900.51,0.0,-0.97848,2e-05,3.85452]
[1779570279903,44.38,76898.91,0.0,-0.97851,2e-05,3.85007]
[1779570279976,44.38,76898.91,0.0,-0.97851,2e-05,3.85007]
[1779570280060,44.38,76898.04,0.0,-0.97852,2e-05,3.8477]
[1779570280427,44.38,76898.04,0.0,-0.97852,2e-05,3.8477]
[1779570280474,44.38,76898.04,0.0,-0.97852,2e-05,3.8477]
[1779570283681,44.38,76901.92,0.0,-0.97847,2e-05,3.85657]
[1779570284658,44.38,76901.92,0.0,-0.97847,2e-05,3.85657]
[1779570284697,44.38,76913.63,0.0,-0.97828,2e-05,3.88459]
[1779570285700,44.38,76921.01,0.0,-0.97817,2e-05,3.90222]
[1779570286707,44.38,76925.06,0.0,-0.97811,2e-05,3.9118]
[1779570287713,44.38,76929.43,0.0,-0.97804,2e-05,3.92215]
[1779570288616,44.38,76929.43,0.0,-0.97804,2e-05,3.92215]
[1779570288721,44.38,76932.13,0.0,-0.978,2e-05,3.92844]
[1779570289728,44.38,76939.03,0.0,-0.97789,2e-05,3.94496]
[1779570290735,44.38,76947.07,0.0,-0.97777,2e-05,3.9643]
[1779570291741,44.38,76939.92,0.0,-0.97788,2e-05,3.94645]
[1779570292749,44.38,76934.45,0.0,-0.97797,2e-05,3.93279]
[1779570297102,44.37,76935.73,0.0,-0.97796,2e-05,3.93498]
[1779570297233,44.37,76936.51,0.0,-0.97795,2e-05,3.93657]
[1779570297333,44.37,76936.51,0.0,-0.97795,2e-05,3.93626]
[1779570298334,44.37,76936.51,0.0,-0.97795,2e-05,3.93626]
[1779570298474,44.37,76936.51,0.0,-0.97795,2e-05,3.93626]
[1779570301048,44.37,76934.58,0.0,-0.97798,2e-05,3.93093]
[1779570301226,44.37,76934.71,0.0,-0.97798,2e-05,3.93094]
[1779570301813,44.37,76877.22,0.0,-0.97888,2e-05,3.7925]
[1779570302325,44.37,76877.22,0.0,-0.97888,2e-05,3.7925]
[1779570302474,44.37,76877.22,0.0,-0.97888,2e-05,3.7925]
[1779570302835,44.37,76877.19,0.0,-0.97888,2e-05,3.79235]
[1779570303835,44.37,76874.18,0.0,-0.97893,2e-05,3.78514]
[1779570305007,44.37,76874.18,0.0,-0.97893,2e-05,3.78514]
[1779570305093,44.37,76871.41,0.0,-0.97897,2e-05,3.77851]
[1779570305849,44.37,76874.76,0.0,-0.97892,2e-05,3.78637]
[1779570306856,44.37,76880.65,0.0,-0.97883,2e-05,3.80024]
[1779570307863,44.37,76941.23,0.0,-0.97789,2e-05,3.946]
[1779570308971,44.37,76941.23,0.0,-0.97789,2e-05,3.946]
[1779570308976,44.37,76942.22,0.0,-0.97787,2e-05,3.94804]
[1779570310247,44.36,76941.93,0.0,-0.97788,2e-05,3.94695]
[1779570310884,44.36,76937.77,0.0,-0.97795,2e-05,3.93643]
[1779570311891,44.36,76931.72,0.0,-0.97805,2e-05,3.92135]
[1779570314198,44.36,76931.22,0.0,-0.97806,2e-05,3.91948]
[1779570314912,44.36,76922.31,0.0,-0.9782,2e-05,3.89755]
[1779570315441,44.36,76922.31,0.0,-0.9782,2e-05,3.89755]
[1779570315919,44.36,76918.45,0.0,-0.97826,2e-05,3.88793]
[1779570319401,44.36,76916.75,0.0,-0.9783,2e-05,3.88302]
[1779570319948,44.36,76916.33,0.0,-0.9783,2e-05,3.88175]
[1779570321920,44.36,76917.05,0.0,-0.97829,2e-05,3.88324]
[1779570321961,44.35,76915.98,0.0,-0.97831,2e-05,3.88041]
[1779570325896,44.35,76917.16,0.0,-0.9783,2e-05,3.88254]
[1779570325989,44.35,76915.41,0.0,-0.97833,2e-05,3.87809]
[1779570326996,44.35,76910.22,0.0,-0.97841,2e-05,3.86536]
[1779570327279,44.35,76910.22,0.0,-0.97841,2e-05,3.86536]
[1779570328006,44.35,76903.2,0.0,-0.97852,2e-05,3.84828]
[1779570330017,44.35,76904.64,0.0,-0.9785,2e-05,3.85136]
[1779570331257,44.35,76904.45,0.0,-0.97852,2e-05,3.84872]
[1779570332038,44.35,76907.2,0.0,-0.97847,2e-05,3.85515]
[1779570333045,44.35,76901.45,0.0,-0.97856,2e-05,3.8412]
[1779570336066,44.35,76904.25,0.0,-0.97852,2e-05,3.84743]
[1779570337074,44.35,76908.84,0.0,-0.97845,2e-05,3.85829]
[1779570338081,44.35,76912.21,0.0,-0.9784,2e-05,3.86624]
[1779570339461,44.35,76913.03,0.0,-0.97839,2e-05,3.86803]
[1779570339475,44.35,76913.03,0.0,-0.97839,2e-05,3.86803]
[1779570340568,44.35,76911.01,0.0,-0.97842,2e-05,3.86299]
[1779570340725,44.35,76911.01,0.0,-0.97842,2e-05,3.86299]
[1779570341102,44.34,76908.33,0.0,-0.97847,2e-05,3.85636]
[1779570344989,44.34,76909.45,0.0,-0.97845,2e-05,3.85835]
[1779570345226,44.34,76909.32,0.0,-0.97846,2e-05,3.85786]
[1779570347144,44.34,76914.12,0.0,-0.97838,2e-05,3.86906]
[1779570349157,44.34,76909.59,0.0,-0.97846,2e-05,3.85779]
[1779570349518,44.34,76909.59,0.0,-0.97846,2e-05,3.85779]
[1779570349724,44.34,76909.59,0.0,-0.97846,2e-05,3.85779]
[1779570350049,44.34,76909.59,0.0,-0.97846,2e-05,3.85779]
[1779570350165,44.34,76907.54,0.0,-0.97849,2e-05,3.8527]
[1779570350227,44.34,76907.54,0.0,-0.97849,2e-05,3.8527]
[1779570350525,44.34,76907.54,0.0,-0.97849,2e-05,3.8527]
[1779570351172,44.34,76908.63,0.0,-0.97847,2e-05,3.85515]
[1779570355497,44.34,76909.19,0.0,-0.97847,2e-05,3.85599]
[1779570355592,44.34,76908.21,0.0,-0.97849,2e-05,3.85347]
[1779570356207,44.34,76904.29,0.0,-0.97855,2e-05,3.8439]
[1779570359228,44.34,76897.26,0.0,-0.97866,2e-05,3.82665]
[1779570360716,44.34,76897.26,0.0,-0.97866,2e-05,3.82665]
[1779570360738,44.34,76893.3,0.0,-0.97872,2e-05,3.81707]
[1779570365742,44.33,76892.05,0.0,-0.97874,2e-05,3.81369]
[1779570365841,44.33,76887.06,0.0,-0.97882,2e-05,3.80171]
[1779570367286,44.33,76885.43,0.0,-0.97885,2e-05,3.7977]
[1779570369300,44.33,76888.05,0.0,-0.97881,2e-05,3.8038]
[1779570374335,44.33,76890.11,0.0,-0.97878,2e-05,3.80833]
[1779570375342,44.33,76893.46,0.0,-0.97873,2e-05,3.81623]
[1779570376309,44.33,76893.46,0.0,-0.97873,2e-05,3.81623]
[1779570376480,44.33,76893.46,0.0,-0.97873,2e-05,3.81623]
[1779570376579,44.33,76894.55,0.0,-0.97871,2e-05,3.81874]
[1779570377356,44.33,76897.36,0.0,-0.97867,2e-05,3.82535]
[1779570378363,44.33,76890.58,0.0,-0.97877,2e-05,3.80908]
[1779570380769,44.33,76888.45,0.0,-0.97881,2e-05,3.80394]
[1779570380976,44.33,76888.45,0.0,-0.97881,2e-05,3.80394]
[1779570381074,44.33,76886.69,0.0,-0.97883,2e-05,3.79968]
[1779570381269,44.33,76886.69,0.0,-0.97883,2e-05,3.79968]
[1779570381479,44.33,76886.69,0.0,-0.97883,2e-05,3.79968]
[1779570381565,44.33,76881.74,0.0,-0.97891,2e-05,3.78788]
[1779570382391,44.33,76877.79,0.0,-0.97897,2e-05,3.77849]
[1779570383398,44.33,76874.99,0.0,-0.97901,2e-05,3.77184]
[1779570384932,44.33,76874.99,0.0,-0.97901,2e-05,3.77184]
[1779570384973,44.33,76874.99,0.0,-0.97901,2e-05,3.77184]
[1779570385003,44.33,76867.42,0.0,-0.97913,2e-05,3.75397]
[1779570385412,44.33,76865.11,0.0,-0.97916,2e-05,3.74856]
[1779570386419,44.33,76861.09,0.0,-0.97922,2e-05,3.73914]
[1779570389281,44.33,76860.68,0.0,-0.97923,2e-05,3.73827]
[1779570389480,44.33,76860.68,0.0,-0.97923,2e-05,3.73827]
[1779570390803,44.33,76859.68,0.0,-0.97924,2e-05,3.73597]
[1779570390817,44.33,76860.06,0.0,-0.97924,2e-05,3.73691]
[1779570391454,44.33,76871.53,0.0,-0.97908,2e-05,3.76135]
[1779570392461,44.33,76874.92,0.0,-0.97903,2e-05,3.76873]
[1779570393468,44.33,76877.28,0.0,-0.979,2e-05,3.77369]
[1779570394637,44.33,76877.28,0.0,-0.979,2e-05,3.77369]
[1779570394706,44.32,76876.35,0.0,-0.97902,2e-05,3.77085]
[1779570396489,44.32,76878.68,0.0,-0.97899,2e-05,3.77511]
[1779570398503,44.32,76886.32,0.0,-0.97888,2e-05,3.79193]
[1779570401182,44.32,76888.45,0.0,-0.97885,2e-05,3.79632]
[1779570401216,44.31,76890.01,0.0,-0.97883,2e-05,3.79936]
[1779570401524,44.31,76896.26,0.0,-0.97874,2e-05,3.81356]
[1779570403538,44.31,76899.8,0.0,-0.9787,2e-05,3.82061]
[1779570404937,44.31,76899.8,0.0,-0.9787,2e-05,3.82061]
[1779570404989,44.31,76909.01,0.0,-0.97856,2e-05,3.84193]
[1779570405552,44.3,76910.83,0.0,-0.97854,2e-05,3.84555]
[1779570407565,44.3,76907.66,0.0,-0.97859,2e-05,3.83647]
[1779570408963,44.3,76907.66,0.0,-0.97859,2e-05,3.83647]
[1779570408986,44.3,76916.64,0.0,-0.97846,2e-05,3.85728]
[1779570409580,44.3,76933.74,0.0,-0.97819,2e-05,3.89843]
[1779570410587,44.3,76939.52,0.0,-0.9781,2e-05,3.91224]
[1779570411594,44.3,76923.32,0.0,-0.97836,2e-05,3.87278]
[1779570412710,44.3,76923.32,0.0,-0.97836,2e-05,3.87278]
[1779570412711,44.3,76917.73,0.0,-0.97845,2e-05,3.85915]
[1779570415622,44.29,76913.54,0.0,-0.97852,2e-05,3.84866]
[1779570418643,44.29,76917.09,0.0,-0.97847,2e-05,3.85622]
[1779570421074,44.29,76916.64,0.0,-0.97848,2e-05,3.85439]
[1779570421175,44.29,76921.82,0.0,-0.9784,2e-05,3.86612]
[1779570421664,44.29,76924.45,0.0,-0.97837,2e-05,3.8717]
[1779570422842,44.29,76924.45,0.0,-0.97837,2e-05,3.8717]
[1779570424193,44.28,76943.73,0.0,-0.97808,2e-05,3.91687]
[1779570424697,44.28,76994.15,0.0,-0.97727,2e-05,4.04011]
[1779570425701,44.27,77019.58,0.0,-0.97687,2e-05,4.10204]
[1779570426708,44.27,77021.79,0.0,-0.97683,2e-05,4.10706]
[1779570427567,44.27,77021.79,0.0,-0.97683,2e-05,4.10706]
[1779570427716,44.27,77015.03,0.0,-0.97695,2e-05,4.08948]
[1779570428723,44.27,77004.64,0.0,-0.97712,2e-05,4.06291]
[1779570429732,44.27,77000.91,0.0,-0.97719,2e-05,4.0531]
[1779570430737,44.27,77006.27,0.0,-0.9771,2e-05,4.06603]
[1779570431744,44.27,77008.8,0.0,-0.97707,2e-05,4.07187]
[1779570435772,44.26,77000.48,0.0,-0.97721,2e-05,4.04908]
[1779570438793,44.26,77003.34,0.0,-0.97718,2e-05,4.05485]
[1779570444156,44.25,77003.53,0.0,-0.97719,2e-05,4.05351]
[1779570444258,44.25,77006.99,0.0,-0.97714,2e-05,4.06124]
[1779570446852,44.25,77003.09,0.0,-0.97721,2e-05,4.05059]
[1779570447500,44.25,77003.09,0.0,-0.97721,2e-05,4.05059]
[1779570447860,44.25,77002.33,0.0,-0.97722,2e-05,4.04825]
[1779570448867,44.25,76998.14,0.0,-0.97729,2e-05,4.03737]
[1779570450880,44.24,76995.85,0.0,-0.97734,2e-05,4.03085]
[1779570451467,44.24,76995.85,0.0,-0.97734,2e-05,4.03085]
[1779570451888,44.24,76994.94,0.0,-0.97736,2e-05,4.02612]
[1779570456923,44.24,76992.51,0.0,-0.97742,2e-05,4.01816]
[1779570459945,44.23,76989.63,0.0,-0.97747,2e-05,4.00991]
[1779570460952,44.23,76987.17,0.0,-0.97751,2e-05,4.00346]
[1779570461802,44.23,76987.17,0.0,-0.97751,2e-05,4.00346]
[1779570461978,44.23,76987.17,0.0,-0.97751,2e-05,4.00346]
[1779570462034,44.23,76986.81,0.0,-0.97752,2e-05,4.00223]
[1779570463300,44.23,76986.81,0.0,-0.97752,2e-05,4.00223]
[1779570463481,44.23,76987.5,0.0,-0.97751,2e-05,4.00326]
[1779570464980,44.23,76993.29,0.0,-0.97742,2e-05,4.01726]
[1779570466220,44.23,76993.29,0.0,-0.97742,2e-05,4.01726]
[1779570465987,44.23,76996.48,0.0,-0.97737,2e-05,4.02483]
[1779570466494,44.23,76996.48,0.0,-0.97737,2e-05,4.02483]
[1779570466994,44.23,77002.21,0.0,-0.97728,2e-05,4.03871]
[1779570468001,44.23,77006.32,0.0,-0.97722,2e-05,4.04856]
[1779570468710,44.23,77006.32,0.0,-0.97722,2e-05,4.04856]
[1779570468724,44.23,77006.32,0.0,-0.97722,2e-05,4.04856]
[1779570469007,44.23,77007.37,0.0,-0.9772,2e-05,4.05077]
[1779570470017,44.22,77017.09,0.0,-0.97705,2e-05,4.07467]
[1779570471024,44.22,77020.7,0.0,-0.97699,2e-05,4.08328]
[1779570472030,44.22,77023.32,0.0,-0.97695,2e-05,4.08939]
[1779570475262,44.22,77021.19,0.0,-0.97699,2e-05,4.08306]
[1779570475598,44.22,77021.33,0.0,-0.97699,2e-05,4.08293]
[1779570476058,44.22,77025.98,0.0,-0.97692,2e-05,4.09415]
[1779570476683,44.22,77025.98,0.0,-0.97692,2e-05,4.09415]
[1779570477066,44.22,77052.83,0.0,-0.97648,2e-05,4.16166]
[1779570478072,44.21,77062.36,0.0,-0.97632,2e-05,4.18538]
[1779570479080,44.21,77061.93,0.0,-0.97633,2e-05,4.18362]
[1779570480214,44.21,77061.93,0.0,-0.97633,2e-05,4.18362]
[1779570480244,44.21,77060.53,0.0,-0.97636,2e-05,4.17939]
[1779570483111,44.21,77057.09,0.0,-0.97643,2e-05,4.16871]
[1779570486134,44.2,77061.4,0.0,-0.97637,2e-05,4.17787]
[1779570488148,44.2,77063.79,0.0,-0.97634,2e-05,4.18273]
[1779570490162,44.19,77054.09,0.0,-0.97651,2e-05,4.1567]
[1779570490559,44.19,77054.09,0.0,-0.97651,2e-05,4.1567]
[1779570490723,44.19,77054.09,0.0,-0.97651,2e-05,4.1567]
[1779570491171,44.19,77053.17,0.0,-0.97653,2e-05,4.15373]
[1779570491553,44.19,77053.17,0.0,-0.97653,2e-05,4.15373]
[1779570491723,44.19,77053.17,0.0,-0.97653,2e-05,4.15373]
[1779570492176,44.19,77051.66,0.0,-0.97656,2e-05,4.14929]
[1779570496204,44.18,77041.15,0.0,-0.97675,2e-05,4.1203]
[1779570497211,44.18,77028.15,0.0,-0.97697,2e-05,4.08692]
[1779570498218,44.18,77030.83,0.0,-0.97693,2e-05,4.09314]
[1779570499006,44.18,77030.83,0.0,-0.97693,2e-05,4.09314]
[1779570499331,44.18,77032.15,0.0,-0.97691,2e-05,4.09599]
[1779570500088,44.18,77032.15,0.0,-0.97691,2e-05,4.09599]
[1779570500231,44.18,77031.76,0.0,-0.97692,2e-05,4.09453]
[1779570501239,44.18,77034.31,0.0,-0.97688,2e-05,4.10047]
[1779570501830,44.18,77034.31,0.0,-0.97688,2e-05,4.10047]
[1779570501974,44.18,77034.31,0.0,-0.97688,2e-05,4.10047]
[1779570504260,44.17,77040.64,0.0,-0.97679,2e-05,4.11499]
[1779570504990,44.17,77040.64,0.0,-0.97679,2e-05,4.11499]
[1779570505225,44.17,77040.64,0.0,-0.97679,2e-05,4.11499]
[1779570505267,44.17,77042.76,0.0,-0.97675,2e-05,4.11985]
[1779570507282,44.17,77049.35,0.0,-0.97665,2e-05,4.1355]
[1779570508143,44.17,77049.35,0.0,-0.97665,2e-05,4.1355]
[1779570508230,44.17,77049.35,0.0,-0.97665,2e-05,4.1355]
[1779570508288,44.17,77053.13,0.0,-0.97659,2e-05,4.14457]
[1779570509295,44.17,77060.3,0.0,-0.97648,2e-05,4.16227]
[1779570510487,44.17,77059.27,0.0,-0.9765,2e-05,4.15907]
[1779570512209,44.16,77059.51,0.0,-0.97651,2e-05,4.15698]
[1779570512227,44.16,77059.51,0.0,-0.97651,2e-05,4.15698]
[1779570513325,44.16,77062.57,0.0,-0.97646,2e-05,4.1636]
[1779570514228,44.16,77062.57,0.0,-0.97646,2e-05,4.1636]
[1779570514332,44.16,77063.22,0.0,-0.97646,2e-05,4.16467]
[1779570515758,44.16,77062.99,0.0,-0.97647,2e-05,4.16349]
[1779570515975,44.16,77062.99,0.0,-0.97647,2e-05,4.16349]
[1779570517286,44.15,77063.28,0.0,-0.97647,2e-05,4.16303]
[1779570518228,44.15,77062.54,0.0,-0.97649,2e-05,4.16055]
[1779570518360,44.15,77056.15,0.0,-0.9766,2e-05,4.14368]
[1779570518601,44.15,77056.15,0.0,-0.9766,2e-05,4.14368]
[1779570518726,44.15,77056.15,0.0,-0.9766,2e-05,4.14368]
[1779570519367,44.15,77053.67,0.0,-0.97664,2e-05,4.13681]
[1779570519761,44.15,77053.67,0.0,-0.97664,2e-05,4.13681]
[1779570520378,44.15,77048.81,0.0,-0.97673,2e-05,4.12393]
[1779570521381,44.15,77046.26,0.0,-0.97677,2e-05,4.11747]
[1779570522389,44.15,77046.25,0.0,-0.97678,2e-05,4.11641]
[1779570524912,44.14,77046.29,0.0,-0.97678,2e-05,4.116]
[1779570524980,44.14,77040.75,0.0,-0.97687,2e-05,4.10148]
[1779570526106,44.14,77031.09,0.0,-0.97704,2e-05,4.07665]
[1779570526417,44.14,77028.79,0.0,-0.97707,2e-05,4.07088]
[1779570527424,44.14,77024.78,0.0,-0.97715,2e-05,4.05995]
[1779570528735,44.14,77024.78,0.0,-0.97715,2e-05,4.05995]
[1779570528834,44.14,77023.32,0.0,-0.97717,2e-05,4.05588]
[1779570529438,44.14,77014.45,0.0,-0.97732,2e-05,4.03331]
[1779570530445,44.14,77013.03,0.0,-0.97735,2e-05,4.02941]
[1779570532036,44.14,77013.03,0.0,-0.97735,2e-05,4.02941]
[1779570532078,44.13,77010.05,0.0,-0.9774,2e-05,4.02164]
[1779570532463,44.13,77003.41,0.0,-0.97751,2e-05,4.0048]
[1779570533466,44.13,76996.25,0.0,-0.97762,2e-05,3.98676]
[1779570534473,44.13,76994.58,0.0,-0.97765,2e-05,3.98236]
[1779570539508,44.13,76991.99,0.0,-0.9777,2e-05,3.97467]
[1779570540529,44.13,76991.99,0.0,-0.9777,2e-05,3.97467]
[1779570540727,44.13,76991.99,0.0,-0.9777,2e-05,3.97467]
[1779570542833,44.13,76991.33,0.0,-0.97772,2e-05,3.97254]
[1779570545550,44.13,76984.39,0.0,-0.97783,2e-05,3.95451]
[1779570546557,44.12,76976.47,0.0,-0.97796,2e-05,3.93487]
[1779570547565,44.12,76972.35,0.0,-0.97803,2e-05,3.92461]
[1779570549433,44.12,76970.58,0.0,-0.97806,2e-05,3.92012]
[1779570554620,44.12,76975.9,0.0,-0.97798,2e-05,3.9321]
[1779570559655,44.12,76979.14,0.0,-0.97793,2e-05,3.93915]
[1779570562126,44.12,76977.14,0.0,-0.97797,2e-05,3.93405]
[1779570562224,44.12,76977.14,0.0,-0.97797,2e-05,3.93405]
[1779570566450,44.12,76979.74,0.0,-0.97793,2e-05,3.93949]
[1779570566475,44.12,76979.74,0.0,-0.97793,2e-05,3.93949]
[1779570566929,44.11,76980.97,0.0,-0.97791,2e-05,3.94231]
[1779570570865,44.11,76981.03,0.0,-0.97792,2e-05,3.94185]
[1779570570974,44.11,76981.03,0.0,-0.97792,2e-05,3.94185]
[1779570575637,44.11,76981.58,0.0,-0.97793,2e-05,3.94012]
[1779570575724,44.11,76981.58,0.0,-0.97793,2e-05,3.94012]
[1779570575770,44.11,76975.62,0.0,-0.97802,2e-05,3.92532]
[1779570578160,44.11,76973.24,0.0,-0.97806,2e-05,3.91932]
[1779570578226,44.11,76973.24,0.0,-0.97806,2e-05,3.91932]
[1779570578326,44.11,76973.53,0.0,-0.97806,2e-05,3.91987]
[1779570579798,44.11,76977.7,0.0,-0.97799,2e-05,3.92972]
[1779570580704,44.11,76977.7,0.0,-0.97799,2e-05,3.92972]
[1779570580723,44.11,76977.7,0.0,-0.97799,2e-05,3.92972]
[1779570586003,44.11,76980.25,0.0,-0.97796,2e-05,3.93501]
[1779570586224,44.11,76980.25,0.0,-0.97796,2e-05,3.93501]
[1779570587855,44.1,76987.84,0.0,-0.97784,2e-05,3.95302]
[1779570590253,44.1,76988.93,0.0,-0.97783,2e-05,3.95547]
[1779570590326,44.1,76989.07,0.0,-0.97783,2e-05,3.95559]
[1779570590475,44.1,76989.07,0.0,-0.97783,2e-05,3.95559]
[1779570595912,44.1,76988.29,0.0,-0.97785,2e-05,3.95234]
[1779570598125,44.1,76988.14,0.0,-0.97785,2e-05,3.95176]
[1779570598227,44.1,76988.14,0.0,-0.97785,2e-05,3.95176]
[1779570600947,44.1,76993.3,0.0,-0.97777,2e-05,3.96358]
[1779570603969,44.09,77003.14,0.0,-0.97762,2e-05,3.98719]
[1779570604977,44.09,77011.73,0.0,-0.97748,2e-05,4.00822]
[1779570605984,44.09,77004.28,0.0,-0.97761,2e-05,3.98943]
[1779570607015,44.09,77004.28,0.0,-0.97761,2e-05,3.98943]
[1779570607229,44.09,77004.28,0.0,-0.97761,2e-05,3.98943]
[1779570607301,44.09,76997.58,0.0,-0.97772,2e-05,3.97258]
[1779570609006,44.09,76992.34,0.0,-0.9778,2e-05,3.95917]
[1779570609554,44.09,76992.34,0.0,-0.9778,2e-05,3.95917]
[1779570611302,44.09,76989.71,0.0,-0.97785,2e-05,3.95247]
[1779570612268,44.09,76990.07,0.0,-0.97784,2e-05,3.95315]
[1779570612364,44.09,76991.63,0.0,-0.97782,2e-05,3.95677]
[1779570612474,44.09,76991.63,0.0,-0.97782,2e-05,3.95677]
[1779570614040,44.09,77001.72,0.0,-0.97766,2e-05,3.98123]
[1779570614474,44.09,77001.72,0.0,-0.97766,2e-05,3.98123]
[1779570614723,44.09,77001.72,0.0,-0.97766,2e-05,3.98123]
[1779570615047,44.09,77009.92,0.0,-0.97753,2e-05,4.00129]
[1779570616054,44.09,77008.27,0.0,-0.97756,2e-05,3.9969]
[1779570619075,44.08,77020.44,0.0,-0.97737,2e-05,4.02631]
[1779570620082,44.08,77034.74,0.0,-0.97713,2e-05,4.06176]
[1779570621092,44.08,77041.88,0.0,-0.97702,2e-05,4.07932]
[1779570622097,44.08,77053.82,0.0,-0.97682,2e-05,4.10904]
[1779570623104,44.08,77060.12,0.0,-0.97672,2e-05,4.12454]
[1779570628139,44.07,77058.7,0.0,-0.97676,2e-05,4.11843]
[1779570629451,44.07,77048.51,0.0,-0.97694,2e-05,4.09215]
[1779570630153,44.07,77046.84,0.0,-0.97697,2e-05,4.08749]
[1779570631321,44.07,77046.84,0.0,-0.97697,2e-05,4.08749]
[1779570632167,44.07,77040.38,0.0,-0.97709,2e-05,4.06827]
[1779570637203,44.06,77039.45,0.0,-0.97714,2e-05,4.06145]
[1779570639035,44.05,77039.43,0.0,-0.97714,2e-05,4.06101]
[1779570639224,44.05,77039.43,0.0,-0.97714,2e-05,4.06101]
[1779570639325,44.05,77039.54,0.0,-0.97714,2e-05,4.06089]
[1779570640224,44.05,77035.6,0.0,-0.97721,2e-05,4.05062]
[1779570642238,44.05,77031.98,0.0,-0.97727,2e-05,4.04081]
[1779570642631,44.05,77031.98,0.0,-0.97727,2e-05,4.04081]
[1779570642723,44.05,77031.98,0.0,-0.97727,2e-05,4.04081]
[1779570643245,44.05,77026.74,0.0,-0.97736,2e-05,4.02736]
[1779570647358,44.05,77025.14,0.0,-0.97739,2e-05,4.02238]
[1779570647480,44.05,77025.14,0.0,-0.97739,2e-05,4.02238]
[1779570647451,44.05,77025.19,0.0,-0.97739,2e-05,4.02218]
[1779570649287,44.04,77021.31,0.0,-0.97746,2e-05,4.01188]
[1779570653315,44.04,77017.64,0.0,-0.97753,2e-05,4.00156]
[1779570655479,44.04,77015.76,0.0,-0.97756,2e-05,3.9966]
[1779570656741,44.04,77015.58,0.0,-0.97757,2e-05,3.9956]
[1779570656986,44.04,77015.58,0.0,-0.97757,2e-05,3.9956]
[1779570657343,44.04,77015.52,0.0,-0.97757,2e-05,3.99518]
[1779570662378,44.03,77015.78,0.0,-0.97757,2e-05,3.99448]
[1779570665399,44.03,77019.37,0.0,-0.97752,2e-05,4.00259]
[1779570668206,44.03,77019.36,0.0,-0.97752,2e-05,4.00201]
[1779570668224,44.03,77019.36,0.0,-0.97752,2e-05,4.00201]
[1779570670439,44.03,76998.76,0.0,-0.97786,2e-05,3.95021]
[1779570671454,44.03,76988.47,0.0,-0.97803,2e-05,3.92466]
[1779570672461,44.03,76983.17,0.0,-0.97811,2e-05,3.9115]
[1779570673468,44.03,76983.18,0.0,-0.97811,2e-05,3.91137]
[1779570676490,44.03,76988.44,0.0,-0.97803,2e-05,3.92385]
[1779570677497,44.03,76992.46,0.0,-0.97797,2e-05,3.93358]
[1779570678504,44.03,76993.14,0.0,-0.97796,2e-05,3.93493]
[1779570682138,44.02,76996.02,0.0,-0.97792,2e-05,3.94165]
[1779570682190,44.02,76996.02,0.0,-0.97792,2e-05,3.94165]
[1779570682225,44.02,76996.02,0.0,-0.97792,2e-05,3.94165]
[1779570682533,44.02,76995.43,0.0,-0.97793,2e-05,3.93985]
[1779570683541,44.02,76989.49,0.0,-0.97803,2e-05,3.9251]
[1779570684547,44.02,76995.21,0.0,-0.97794,2e-05,3.93899]
[1779570686659,44.02,76993.75,0.0,-0.97796,2e-05,3.93523]
[1779570686745,44.02,76987.74,0.0,-0.97806,2e-05,3.92033]
[1779570687571,44.02,76983.26,0.0,-0.97813,2e-05,3.90924]
[1779570688578,44.02,76979.16,0.0,-0.97819,2e-05,3.89911]
[1779570690390,44.02,76979.16,0.0,-0.97819,2e-05,3.89911]
[1779570690592,44.02,76972.52,0.0,-0.9783,2e-05,3.88275]
[1779570692606,44.02,76964.89,0.0,-0.97843,2e-05,3.86209]
[1779570694620,44.02,76959.84,0.0,-0.97851,2e-05,3.8498]
[1779570696634,44.02,76956.12,0.0,-0.97857,2e-05,3.84079]
[1779570697644,44.02,76950.72,0.0,-0.97865,2e-05,3.82778]
[1779570699656,44.02,76946.96,0.0,-0.97871,2e-05,3.81878]
[1779570702678,44.02,76942.26,0.0,-0.97878,2e-05,3.80759]
[1779570704692,44.02,76939.18,0.0,-0.97883,2e-05,3.80032]
[1779570705699,44.02,76935.11,0.0,-0.97889,2e-05,3.79066]
[1779570708720,44.02,76939.94,0.0,-0.97882,2e-05,3.80244]
[1779570710734,44.02,76946.4,0.0,-0.97872,2e-05,3.81804]
[1779570711741,44.02,76952.8,0.0,-0.97862,2e-05,3.83346]
[1779570714323,44.02,76965.63,0.0,-0.97842,2e-05,3.86443]
[1779570715013,44.02,76965.63,0.0,-0.97842,2e-05,3.86443]
[1779570715095,44.02,76972.3,0.0,-0.97831,2e-05,3.88056]
[1779570715769,44.02,76963.07,0.0,-0.97846,2e-05,3.85809]
[1779570716776,44.02,76960.71,0.0,-0.97849,2e-05,3.85234]
[1779570718934,44.02,76960.74,0.0,-0.97849,2e-05,3.85238]
[1779570722818,44.02,76967.98,0.0,-0.97838,2e-05,3.86966]
[1779570724832,44.02,76972.88,0.0,-0.97831,2e-05,3.88142]
[1779570727257,44.02,76974.72,0.0,-0.97828,2e-05,3.8858]
[1779570727266,44.02,76974.72,0.0,-0.97828,2e-05,3.8858]
[1779570727476,44.02,76974.72,0.0,-0.97828,2e-05,3.8858]
[1779570727534,44.02,76974.76,0.0,-0.97828,2e-05,3.8858]
[1779570727853,44.02,76970.66,0.0,-0.97834,2e-05,3.87574]
[1779570729868,44.02,76965.54,0.0,-0.97842,2e-05,3.86317]
[1779570732889,44.02,76959.91,0.0,-0.97851,2e-05,3.8494]
[1779570734408,44.02,76959.91,0.0,-0.97851,2e-05,3.8494]
[1779570734461,44.02,76959.91,0.0,-0.97851,2e-05,3.8494]
[1779570734476,44.02,76959.91,0.0,-0.97851,2e-05,3.8494]
[1779570734558,44.02,76960.22,0.0,-0.97851,2e-05,3.85012]
[1779570736917,44.02,76950.52,0.0,-0.97866,2e-05,3.82662]
[1779570737924,44.02,76933.26,0.0,-0.97893,2e-05,3.78529]
[1779570738931,44.02,76930.47,0.0,-0.97897,2e-05,3.77871]
[1779570743966,44.02,76924.04,0.0,-0.97907,2e-05,3.76381]
[1779570745979,44.02,76931.11,0.0,-0.97896,2e-05,3.78085]
[1779570746987,44.02,76937.11,0.0,-0.97886,2e-05,3.79525]
[1779570751015,44.02,76940.87,0.0,-0.97881,2e-05,3.80244]
[1779570752374,44.02,76940.87,0.0,-0.97881,2e-05,3.80244]
[1779570752476,44.02,76940.87,0.0,-0.97881,2e-05,3.80244]
[1779570752504,44.02,76940.87,0.0,-0.97881,2e-05,3.80244]
[1779570752576,44.02,76940.46,0.0,-0.97882,2e-05,3.8015]
[1779570752725,44.02,76940.46,0.0,-0.97882,2e-05,3.8015]
[1779570754036,44.02,76935.01,0.0,-0.9789,2e-05,3.78856]
[1779570756050,44.02,76931.71,0.0,-0.97895,2e-05,3.78083]
[1779570756757,44.02,76931.71,0.0,-0.97895,2e-05,3.78083]
[1779570756882,44.02,76931.71,0.0,-0.97895,2e-05,3.78083]
[1779570756980,44.02,76931.71,0.0,-0.97895,2e-05,3.78083]
[1779570757057,44.02,76933.69,0.0,-0.97892,2e-05,3.78563]
[1779570759071,44.02,76937.57,0.0,-0.97886,2e-05,3.79503]
[1779570763099,44.02,76941.38,0.0,-0.9788,2e-05,3.80438]
[1779570764638,44.02,76941.38,0.0,-0.9788,2e-05,3.80438]
[1779570766122,44.02,76936.81,0.0,-0.97887,2e-05,3.79359]
[1779570768605,44.02,76936.27,0.0,-0.97888,2e-05,3.79236]
[1779570768139,44.02,76925.33,0.0,-0.97905,2e-05,3.76636]
[1779570769144,44.02,76910.05,0.0,-0.97928,2e-05,3.73028]
[1779570770151,44.02,76905.0,0.0,-0.97935,2e-05,3.71854]
[1779570775186,44.03,76903.48,0.0,-0.97937,2e-05,3.7159]
[1779570777253,44.03,76904.13,0.0,-0.97936,2e-05,3.71761]
[1779570777474,44.03,76904.13,0.0,-0.97936,2e-05,3.71761]
[1779570782240,44.03,76913.58,0.0,-0.97921,2e-05,3.741]
[1779570783247,44.03,76922.24,0.0,-0.97908,2e-05,3.76167]
[1779570784254,44.03,76929.51,0.0,-0.97897,2e-05,3.77906]
[1779570785260,44.03,76933.55,0.0,-0.9789,2e-05,3.78877]
[1779570787275,44.03,76940.75,0.0,-0.97879,2e-05,3.80609]
[1779570788282,44.03,76946.78,0.0,-0.9787,2e-05,3.82058]
[1779570789289,44.03,76952.8,0.0,-0.9786,2e-05,3.83507]
[1779570790296,44.03,76960.89,0.0,-0.97848,2e-05,3.85457]
[1779570791303,44.03,76957.39,0.0,-0.97853,2e-05,3.84606]
[1779570793317,44.03,76962.7,0.0,-0.97845,2e-05,3.85883]
[1779570794324,44.03,76965.63,0.0,-0.9784,2e-05,3.86586]
[1779570795331,44.03,76961.95,0.0,-0.97846,2e-05,3.85688]
[1779570798352,44.03,76967.97,0.0,-0.97837,2e-05,3.87129]
[1779570800366,44.03,76976.16,0.0,-0.97824,2e-05,3.89102]
[1779570801373,44.03,76983.58,0.0,-0.97813,2e-05,3.909]
[1779570802380,44.03,76986.43,0.0,-0.97808,2e-05,3.91583]
[1779570807415,44.03,76991.76,0.0,-0.978,2e-05,3.92807]
[1779570807918,44.03,76991.76,0.0,-0.978,2e-05,3.92807]
[1779570807978,44.03,76991.76,0.0,-0.978,2e-05,3.92807]
[1779570808059,44.03,76991.76,0.0,-0.978,2e-05,3.92807]
[1779570808225,44.03,76991.76,0.0,-0.978,2e-05,3.92807]
[1779570808422,44.03,76990.76,0.0,-0.97802,2e-05,3.92544]
[1779570812450,44.02,76983.87,0.0,-0.97814,2e-05,3.90586]
[1779570813457,44.02,76980.15,0.0,-0.9782,2e-05,3.89664]
[1779570816812,44.02,76979.26,0.0,-0.97822,2e-05,3.89409]
[1779570816979,44.02,76979.26,0.0,-0.97822,2e-05,3.89409]
[1779570822520,44.02,76981.05,0.0,-0.9782,2e-05,3.89769]
[1779570823887,44.02,76981.73,0.0,-0.97819,2e-05,3.89922]
[1779570823976,44.02,76981.73,0.0,-0.97819,2e-05,3.89922]
[1779570824109,44.02,76981.73,0.0,-0.97819,2e-05,3.89922]
[1779570824226,44.02,76981.73,0.0,-0.97819,2e-05,3.89922]
[1779570824534,44.02,76983.68,0.0,-0.97816,2e-05,3.90385]
[1779570829569,44.02,76983.42,0.0,-0.97817,2e-05,3.90253]
[1779570834604,44.02,76981.53,0.0,-0.9782,2e-05,3.89723]
[1779570835611,44.02,76975.86,0.0,-0.97829,2e-05,3.88329]
[1779570836618,44.02,76969.3,0.0,-0.97839,2e-05,3.86724]
[1779570837112,44.02,76969.3,0.0,-0.97839,2e-05,3.86724]
[1779570837234,44.02,76969.3,0.0,-0.97839,2e-05,3.86724]
[1779570838632,44.02,76965.51,0.0,-0.97845,2e-05,3.85788]
[1779570841653,44.01,76959.29,0.0,-0.97855,2e-05,3.84266]
[1779570844674,44.01,76951.93,0.0,-0.97867,2e-05,3.82483]
[1779570845681,44.01,76947.48,0.0,-0.97874,2e-05,3.81412]
[1779570847695,44.01,76944.77,0.0,-0.97878,2e-05,3.80764]
[1779570848081,44.01,76944.77,0.0,-0.97878,2e-05,3.80764]
[1779570848229,44.01,76944.77,0.0,-0.97878,2e-05,3.80764]
[1779570848370,44.01,76944.77,0.0,-0.97878,2e-05,3.80764]
[1779570848476,44.01,76944.77,0.0,-0.97878,2e-05,3.80764]
[1779570848702,44.01,76944.45,0.0,-0.97878,2e-05,3.8069]
[1779570852357,44.01,76942.07,0.0,-0.97882,2e-05,3.80127]
[1779570852380,44.01,76936.22,0.0,-0.97891,2e-05,3.78736]
[1779570852730,44.01,76902.63,0.0,-0.97942,2e-05,3.70782]
[1779570853737,44.01,76887.76,0.0,-0.97965,1e-05,3.67182]
[1779570854744,44.01,76887.33,0.0,-0.97967,1e-05,3.66877]
[1779570856030,44.01,76887.33,0.0,-0.97967,1e-05,3.66877]
[1779570861793,43.99,76884.24,0.0,-0.97976,1e-05,3.65546]
[1779570864814,43.98,76888.16,0.0,-0.97971,1e-05,3.66238]
[1779570867836,43.97,76884.41,0.0,-0.97979,1e-05,3.65083]
[1779570869850,43.97,76880.03,0.0,-0.97987,1e-05,3.63805]
[1779570874885,43.95,76874.8,0.0,-0.98,1e-05,3.61762]
[1779570876656,43.95,76874.8,0.0,-0.98,1e-05,3.61762]
[1779570876729,43.95,76874.8,0.0,-0.98,1e-05,3.61762]
[1779570876841,43.95,76871.61,0.0,-0.98006,1e-05,3.60901]
[1779570876975,43.95,76871.61,0.0,-0.98006,1e-05,3.60901]
[1779570877020,43.94,76870.79,0.0,-0.98008,1e-05,3.60589]
[1779570878913,43.94,76876.62,0.0,-0.98001,1e-05,3.61687]
[1779570879920,43.93,76883.75,0.0,-0.97991,1e-05,3.63212]
[1779570881599,43.93,76883.75,0.0,-0.97991,1e-05,3.63212]
[1779570881726,43.93,76883.75,0.0,-0.97991,1e-05,3.63212]
[1779570881701,43.93,76888.41,0.0,-0.97985,1e-05,3.64165]
[1779570881869,43.93,76888.41,0.0,-0.97985,1e-05,3.64165]
[1779570881976,43.93,76888.41,0.0,-0.97985,1e-05,3.64165]
[1779570882077,43.92,76883.07,0.0,-0.97994,1e-05,3.62798]
[1779570883948,43.92,76886.46,0.0,-0.9799,1e-05,3.6333]
[1779570886594,43.91,76886.78,0.0,-0.9799,1e-05,3.63277]
[1779570886658,43.91,76886.78,0.0,-0.9799,1e-05,3.63277]
[1779570886729,43.91,76886.78,0.0,-0.9799,1e-05,3.63277]
[1779570886646,43.91,76887.37,0.0,-0.9799,1e-05,3.63286]
[1779570889990,43.9,76883.71,0.0,-0.97999,1e-05,3.61934]
[1779570895030,43.88,76883.43,0.0,-0.98004,1e-05,3.61252]
[1779570900075,43.86,76881.84,0.0,-0.9801,1e-05,3.60276]
[1779570900981,43.86,76881.84,0.0,-0.9801,1e-05,3.60276]
[1779570901173,43.86,76881.84,0.0,-0.9801,1e-05,3.60276]
[1779570901227,43.86,76881.84,0.0,-0.9801,1e-05,3.60276]
[1779570901270,43.86,76882.91,0.0,-0.98009,1e-05,3.60402]
[1779570903094,43.85,76888.12,0.0,-0.98003,1e-05,3.61364]
[1779570905124,43.85,76888.85,0.0,-0.98003,1e-05,3.61411]
[1779570905229,43.85,76888.85,0.0,-0.98003,1e-05,3.61411]
[1779570905369,43.85,76888.85,0.0,-0.98003,1e-05,3.61411]
[1779570905476,43.85,76888.85,0.0,-0.98003,1e-05,3.61411]
[1779570905573,43.84,76886.14,0.0,-0.98008,1e-05,3.60662]
[1779570908133,43.83,76892.98,0.0,-0.98,1e-05,3.61882]
[1779570909140,43.83,76900.15,0.0,-0.9799,1e-05,3.63422]
[1779570910147,43.83,76903.12,0.0,-0.97986,1e-05,3.63987]
[1779570912161,43.82,76908.57,0.0,-0.9798,1e-05,3.65002]
[1779570914175,43.81,76915.43,0.0,-0.97971,1e-05,3.66346]
[1779570915191,43.81,76924.55,0.0,-0.97959,2e-05,3.68351]
[1779570916198,43.81,76924.92,0.0,-0.97959,2e-05,3.68303]
[1779570918212,43.8,76918.83,0.0,-0.9797,1e-05,3.66607]
[1779570922762,43.79,76916.09,0.0,-0.97976,1e-05,3.65571]
[1779570922821,43.78,76914.7,0.0,-0.97979,1e-05,3.65117]
[1779570922975,43.78,76914.7,0.0,-0.97979,1e-05,3.65117]
[1779570923247,43.78,76914.5,0.0,-0.9798,1e-05,3.64942]
[1779570928282,43.76,76910.7,0.0,-0.9799,1e-05,3.63422]
[1779570929278,43.76,76910.7,0.0,-0.9799,1e-05,3.63422]
[1779570929350,43.76,76910.7,0.0,-0.9799,1e-05,3.63422]
[1779570929476,43.76,76910.7,0.0,-0.9799,1e-05,3.63422]
[1779570929558,43.76,76912.11,0.0,-0.97989,1e-05,3.63625]
[1779570934324,43.74,76925.52,0.0,-0.97974,1e-05,3.65936]
[1779570935331,43.74,76934.23,0.0,-0.97962,2e-05,3.67848]
[1779570936338,43.73,76928.63,0.0,-0.97971,1e-05,3.66402]
[1779570937778,43.73,76924.93,0.0,-0.97978,1e-05,3.65405]
[1779570938144,43.73,76924.93,0.0,-0.97978,1e-05,3.65405]
[1779570938199,43.73,76924.93,0.0,-0.97978,1e-05,3.65405]
[1779570938225,43.73,76924.93,0.0,-0.97978,1e-05,3.65405]
[1779570938352,43.73,76918.43,0.0,-0.97988,1e-05,3.6376]
[1779570940366,43.72,76915.94,0.0,-0.97993,1e-05,3.6293]
[1779570941373,43.72,76906.94,0.0,-0.98008,1e-05,3.60718]
[1779570942380,43.71,76891.93,0.0,-0.9803,1e-05,3.57195]
[1779570943387,43.71,76889.6,0.0,-0.98034,1e-05,3.56606]
[1779570944638,43.71,76889.6,0.0,-0.98034,1e-05,3.56606]
[1779570944727,43.71,76889.6,0.0,-0.98034,1e-05,3.56606]
[1779570944776,43.71,76889.6,0.0,-0.98034,1e-05,3.56606]
[1779570944740,43.71,76889.32,0.0,-0.98035,1e-05,3.5643]
[1779570944985,43.71,76889.32,0.0,-0.98035,1e-05,3.5643]
[1779570950436,43.69,76889.84,0.0,-0.98038,1e-05,3.55943]
[1779570952450,43.69,76893.46,0.0,-0.98034,1e-05,3.56552]
[1779570955620,43.68,76893.11,0.0,-0.98036,1e-05,3.56247]
[1779570955655,43.68,76878.78,0.0,-0.98058,1e-05,3.52858]
[1779570956479,43.68,76870.39,0.0,-0.9807,1e-05,3.50903]
[1779570957486,43.67,76867.77,0.0,-0.98074,1e-05,3.50266]
[1779570959156,43.67,76865.64,0.0,-0.98078,1e-05,3.49742]
[1779570959500,43.67,76850.94,0.0,-0.98099,1e-05,3.46384]
[1779570960507,43.67,76845.45,0.0,-0.98107,1e-05,3.45116]
[1779570962521,43.67,76850.45,0.0,-0.98101,1e-05,3.46056]
[1779570963528,43.66,76856.66,0.0,-0.98093,1e-05,3.4736]
[1779570964535,43.66,76864.64,0.0,-0.98081,1e-05,3.49125]
[1779570965542,43.66,76865.53,0.0,-0.9808,1e-05,3.49286]
[1779570967556,43.66,76868.88,0.0,-0.98076,1e-05,3.49963]
[1779570971594,43.65,76856.07,0.0,-0.98097,1e-05,3.46671]
[1779570972591,43.65,76840.07,0.0,-0.9812,1e-05,3.43049]
[1779570973598,43.64,76838.69,0.0,-0.98122,1e-05,3.42653]
[1779570975612,43.64,76827.95,0.0,-0.98139,1e-05,3.40091]
[1779570976619,43.64,76820.45,0.0,-0.98149,1e-05,3.38406]
[1779570977626,43.64,76817.0,0.0,-0.98155,1e-05,3.37565]
[1779570982661,43.62,76814.76,0.0,-0.9816,1e-05,3.36683]
[1779570985682,43.62,76827.54,0.0,-0.98144,1e-05,3.39275]
[1779570986689,43.61,76837.07,0.0,-0.98131,1e-05,3.41309]
[1779570987696,43.61,76836.46,0.0,-0.98133,1e-05,3.41088]
[1779570989169,43.61,76837.26,0.0,-0.98132,1e-05,3.41181]
[1779570989224,43.61,76837.26,0.0,-0.98132,1e-05,3.41181]
[1779570989454,43.61,76837.26,0.0,-0.98132,1e-05,3.41181]
[1779570989479,43.61,76837.26,0.0,-0.98132,1e-05,3.41181]
[1779570989710,43.61,76837.72,0.0,-0.98132,1e-05,3.41199]
[1779570994745,43.6,76837.49,0.0,-0.98136,1e-05,3.40537]
[1779570999780,43.58,76839.55,0.0,-0.98136,1e-05,3.40573]
[1779571001602,43.58,76841.15,0.0,-0.98134,1e-05,3.40845]
[1779571001725,43.58,76841.15,0.0,-0.98134,1e-05,3.40845]
[1779571001847,43.58,76841.15,0.0,-0.98134,1e-05,3.40845]
[1779571001794,43.58,76840.67,0.0,-0.98135,1e-05,3.40654]
[1779571001976,43.58,76840.67,0.0,-0.98135,1e-05,3.40654]
[1779571004817,43.57,76844.68,0.0,-0.98131,1e-05,3.41294]
[1779571005822,43.57,76860.94,0.0,-0.98109,1e-05,3.44847]
[1779571006829,43.57,76868.62,0.0,-0.98098,1e-05,3.46489]
[1779571007836,43.56,76873.9,0.0,-0.98091,1e-05,3.47588]
[1779571008843,43.56,76889.28,0.0,-0.9807,1e-05,3.50981]
[1779571010857,43.56,76880.9,0.0,-0.98083,1e-05,3.48938]
[1779571011864,43.56,76869.86,0.0,-0.98099,1e-05,3.46398]
[1779571012871,43.55,76869.0,0.0,-0.98101,1e-05,3.46106]
[1779571013878,43.55,76869.28,0.0,-0.98101,1e-05,3.46134]
[1779571015320,43.55,76869.28,0.0,-0.98101,1e-05,3.46134]
[1779571015474,43.55,76869.28,0.0,-0.98101,1e-05,3.46134]
[1779571015492,43.55,76869.28,0.0,-0.98101,1e-05,3.46134]
[1779571015725,43.55,76869.28,0.0,-0.98101,1e-05,3.46134]
[1779571015826,43.55,76869.47,0.0,-0.98102,1e-05,3.45989]
[1779571016074,43.55,76869.47,0.0,-0.98102,1e-05,3.45989]
[1779571016182,43.54,76871.31,0.0,-0.981,1e-05,3.4631]
[1779571016913,43.54,76840.67,0.0,-0.98143,1e-05,3.39455]
[1779571017975,43.54,76831.51,0.0,-0.98156,1e-05,3.37392]
[1779571018933,43.54,76834.62,0.0,-0.98152,1e-05,3.37978]
[1779571019914,43.54,76834.62,0.0,-0.98152,1e-05,3.37978]
[1779571019934,43.54,76835.33,0.0,-0.98151,1e-05,3.38114]
[1779571024868,43.54,76834.43,0.0,-0.98153,1e-05,3.37795]
[1779571024982,43.53,76812.29,0.0,-0.98184,1e-05,3.32904]
[1779571025984,43.53,76790.55,0.0,-0.98214,1e-05,3.28142]
[1779571026991,43.53,76791.09,0.0,-0.98214,1e-05,3.28197]
[1779571028525,43.53,76791.09,0.0,-0.98214,1e-05,3.28197]
[1779571028560,43.53,76792.54,0.0,-0.98212,1e-05,3.2845]
[1779571030012,43.53,76798.05,0.0,-0.98205,1e-05,3.29521]
[1779571034049,43.52,76815.22,0.0,-0.98184,1e-05,3.33009]
[1779571035531,43.52,76815.22,0.0,-0.98184,1e-05,3.33009]
[1779571035601,43.52,76825.83,0.0,-0.98169,1e-05,3.35268]
[1779571036062,43.52,76795.47,0.0,-0.98211,1e-05,3.28622]
[1779571037069,43.52,76792.48,0.0,-0.98215,1e-05,3.27971]
[1779571039441,43.52,76794.32,0.0,-0.98213,1e-05,3.28366]
[1779571039542,43.51,76796.12,0.0,-0.98211,1e-05,3.28695]
[1779571041097,43.51,76784.99,0.0,-0.98226,1e-05,3.26225]
[1779571042104,43.51,76780.33,0.0,-0.98232,1e-05,3.25222]
[1779571043414,43.51,76780.33,0.0,-0.98232,1e-05,3.25222]
[1779571043470,43.51,76779.93,0.0,-0.98233,1e-05,3.2508]
[1779571046132,43.51,76775.24,0.0,-0.98241,1e-05,3.23909]
[1779571047380,43.51,76775.24,0.0,-0.98241,1e-05,3.23909]
[1779571047476,43.51,76774.27,0.0,-0.98242,1e-05,3.23705]
[1779571049155,43.51,76778.69,0.0,-0.98236,1e-05,3.24661]
[1779571050659,43.51,76778.69,0.0,-0.98236,1e-05,3.24661]
[1779571050726,43.51,76787.23,0.0,-0.98224,1e-05,3.26502]
[1779571051168,43.51,76776.45,0.0,-0.9824,1e-05,3.24003]
[1779571052175,43.51,76773.39,0.0,-0.98244,1e-05,3.23346]
[1779571053182,43.51,76773.23,0.0,-0.98244,1e-05,3.2332]
[1779571054540,43.51,76773.23,0.0,-0.98244,1e-05,3.2332]
[1779571054636,43.51,76774.82,0.0,-0.98242,1e-05,3.23609]
[1779571057210,43.5,76778.45,0.0,-0.98238,1e-05,3.24228]
[1779571058217,43.5,76774.46,0.0,-0.98244,1e-05,3.23319]
[1779571059224,43.5,76770.58,0.0,-0.9825,1e-05,3.22436]
[1779571060231,43.5,76764.55,0.0,-0.98258,1e-05,3.21098]
[1779571062119,43.49,76762.35,0.0,-0.98261,1e-05,3.20581]
[1779571062596,43.49,76762.35,0.0,-0.98261,1e-05,3.20581]
[1779571062706,43.49,76762.35,0.0,-0.98261,1e-05,3.20581]
[1779571062785,43.49,76762.35,0.0,-0.98261,1e-05,3.20581]
[1779571062807,43.49,76765.23,0.0,-0.98258,1e-05,3.21147]
[1779571064262,43.49,76772.43,0.0,-0.98249,1e-05,3.22585]
[1779571066741,43.49,76774.35,0.0,-0.98246,1e-05,3.22944]
[1779571066981,43.49,76774.35,0.0,-0.98246,1e-05,3.22944]
[1779571066834,43.49,76775.79,0.0,-0.98245,1e-05,3.232]
[1779571067797,43.49,76775.79,0.0,-0.98245,1e-05,3.232]
[1779571068089,43.49,76775.53,0.0,-0.98246,1e-05,3.23092]
[1779571071311,43.48,76785.78,0.0,-0.98233,1e-05,3.2508]
[1779571072318,43.48,76788.77,0.0,-0.98229,1e-05,3.25668]
[1779571073687,43.48,76788.77,0.0,-0.98229,1e-05,3.25668]
[1779571073727,43.48,76788.77,0.0,-0.98229,1e-05,3.25668]
[1779571073788,43.48,76787.47,0.0,-0.98232,1e-05,3.25331]
[1779571074156,43.48,76787.47,0.0,-0.98232,1e-05,3.25331]
[1779571074231,43.48,76787.47,0.0,-0.98232,1e-05,3.25331]
[1779571076353,43.47,76805.63,0.0,-0.98208,1e-05,3.29086]
[1779571077359,43.47,76812.22,0.0,-0.982,1e-05,3.30456]
[1779571078366,43.47,76820.66,0.0,-0.98188,1e-05,3.32232]
[1779571079373,43.47,76830.41,0.0,-0.98175,1e-05,3.34301]
[1779571080380,43.46,76840.69,0.0,-0.98162,1e-05,3.36493]
[1779571081387,43.46,76842.7,0.0,-0.98159,1e-05,3.36861]
[1779571086424,43.45,76838.89,0.0,-0.98167,1e-05,3.35632]
[1779571087431,43.45,76835.7,0.0,-0.98172,1e-05,3.34854]
[1779571089445,43.44,76828.27,0.0,-0.98183,1e-05,3.33075]
[1779571090454,43.44,76824.16,0.0,-0.98189,1e-05,3.32104]
[1779571091459,43.44,76830.49,0.0,-0.98181,1e-05,3.33423]
[1779571092466,43.44,76834.08,0.0,-0.98177,1e-05,3.34141]
[1779571093283,43.44,76834.08,0.0,-0.98177,1e-05,3.34141]
[1779571093479,43.44,76834.08,0.0,-0.98177,1e-05,3.34141]
[1779571093576,43.44,76834.08,0.0,-0.98177,1e-05,3.34141]
[1779571093725,43.44,76834.08,0.0,-0.98177,1e-05,3.34141]
[1779571093788,43.43,76833.53,0.0,-0.98178,1e-05,3.33948]
[1779571099515,43.42,76835.87,0.0,-0.98177,1e-05,3.34035]
[1779571100492,43.42,76835.87,0.0,-0.98177,1e-05,3.34035]
[1779571100726,43.42,76835.87,0.0,-0.98177,1e-05,3.34035]
[1779571100906,43.42,76835.87,0.0,-0.98177,1e-05,3.34035]
[1779571100981,43.42,76835.87,0.0,-0.98177,1e-05,3.34035]
[1779571100949,43.42,76839.27,0.0,-0.98173,1e-05,3.34712]
[1779571103542,43.41,76852.72,0.0,-0.98156,1e-05,3.37465]
[1779571104554,43.41,76863.2,0.0,-0.98142,1e-05,3.39716]
[1779571105557,43.41,76866.83,0.0,-0.98137,1e-05,3.40444]
[1779571107571,43.4,76862.93,0.0,-0.98144,1e-05,3.39409]
[1779571109461,43.41,76863.39,0.0,-0.98143,1e-05,3.3953]
[1779571109477,43.41,76863.39,0.0,-0.98143,1e-05,3.3953]
[1779571109837,43.41,76863.39,0.0,-0.98143,1e-05,3.3953]
[1779571109977,43.41,76863.39,0.0,-0.98143,1e-05,3.3953]
[1779571109938,43.41,76866.27,0.0,-0.98139,1e-05,3.4019]
[1779571115628,43.41,76866.65,0.0,-0.98138,1e-05,3.40192]
[1779571116635,43.41,76870.85,0.0,-0.98132,1e-05,3.41147]
[1779571119123,43.41,76870.46,0.0,-0.98133,1e-05,3.41091]
[1779571119225,43.41,76870.46,0.0,-0.98133,1e-05,3.41091]
[1779571119374,43.41,76870.46,0.0,-0.98133,1e-05,3.41091]
[1779571119478,43.41,76870.46,0.0,-0.98133,1e-05,3.41091]
[1779571119656,43.41,76870.44,0.0,-0.98133,1e-05,3.41102]
[1779571123684,43.41,76873.89,0.0,-0.98127,1e-05,3.41934]
[1779571125241,43.41,76875.4,0.0,-0.98125,1e-05,3.42286]
[1779571125474,43.41,76875.4,0.0,-0.98125,1e-05,3.42286]
[1779571125628,43.41,76875.4,0.0,-0.98125,1e-05,3.42286]
[1779571125726,43.41,76875.4,0.0,-0.98125,1e-05,3.42286]
[1779571125826,43.41,76874.09,0.0,-0.98127,1e-05,3.42006]
[1779571128719,43.41,76877.49,0.0,-0.98122,1e-05,3.42809]
[1779571129377,43.41,76877.49,0.0,-0.98122,1e-05,3.42809]
[1779571129477,43.41,76877.49,0.0,-0.98122,1e-05,3.42809]
[1779571131702,43.41,76875.46,0.0,-0.98125,1e-05,3.42378]
[1779571131724,43.41,76875.46,0.0,-0.98125,1e-05,3.42378]
[1779571131891,43.41,76875.46,0.0,-0.98125,1e-05,3.42378]
[1779571131978,43.41,76875.46,0.0,-0.98125,1e-05,3.42378]
[1779571131986,43.42,76871.27,0.0,-0.9813,1e-05,3.41453]
[1779571133754,43.42,76876.19,0.0,-0.98123,1e-05,3.42582]
[1779571137409,43.42,76878.74,0.0,-0.9812,1e-05,3.4319]
[1779571137475,43.42,76878.74,0.0,-0.9812,1e-05,3.4319]
[1779571137510,43.42,76878.74,0.0,-0.9812,1e-05,3.4319]
[1779571137727,43.42,76878.74,0.0,-0.9812,1e-05,3.4319]
[1779571137782,43.42,76878.97,0.0,-0.98119,1e-05,3.43253]
[1779571140803,43.42,76874.94,0.0,-0.98125,1e-05,3.42383]
[1779571143222,43.42,76875.36,0.0,-0.98124,1e-05,3.42503]
[1779571143475,43.42,76875.36,0.0,-0.98124,1e-05,3.42503]
[1779571143593,43.42,76875.36,0.0,-0.98124,1e-05,3.42503]
[1779571143728,43.42,76875.36,0.0,-0.98124,1e-05,3.42503]
[1779571143824,43.42,76877.86,0.0,-0.9812,1e-05,3.43076]
[1779571145838,43.42,76882.18,0.0,-0.98114,1e-05,3.44069]
[1779571148042,43.42,76881.92,0.0,-0.98114,1e-05,3.4402]
[1779571148228,43.42,76883.05,0.0,-0.98113,1e-05,3.44284]
[1779571148612,43.42,76883.05,0.0,-0.98113,1e-05,3.44284]
[1779571148724,43.42,76883.05,0.0,-0.98113,1e-05,3.44284]
[1779571148859,43.42,76882.07,0.0,-0.98114,1e-05,3.44072]
[1779571151888,43.42,76862.38,0.0,-0.98142,1e-05,3.39693]
[1779571152895,43.42,76858.35,0.0,-0.98147,1e-05,3.38813]
[1779571153328,43.42,76858.35,0.0,-0.98147,1e-05,3.38813]
[1779571153851,43.42,76858.35,0.0,-0.98147,1e-05,3.38813]
[1779571153902,43.42,76854.49,0.0,-0.98152,1e-05,3.37973]
[1779571154909,43.42,76846.52,0.0,-0.98163,1e-05,3.36226]
[1779571155916,43.42,76843.58,0.0,-0.98167,1e-05,3.35596]
[1779571156923,43.42,76842.53,0.0,-0.98169,1e-05,3.35387]
[1779571157822,43.42,76842.53,0.0,-0.98169,1e-05,3.35387]
[1779571157930,43.43,76841.05,0.0,-0.98171,1e-05,3.35084]
[1779571162965,43.43,76842.03,0.0,-0.98168,1e-05,3.3542]
[1779571168000,43.43,76844.24,0.0,-0.98165,1e-05,3.36023]
[1779571171022,43.43,76838.91,0.0,-0.98173,1e-05,3.3473]
[1779571171933,43.43,76838.91,0.0,-0.98173,1e-05,3.3473]
[1779571171974,43.43,76838.91,0.0,-0.98173,1e-05,3.3473]
[1779571172029,43.43,76836.06,0.0,-0.98176,1e-05,3.34125]
[1779571172940,43.43,76836.06,0.0,-0.98176,1e-05,3.34125]
[1779571172976,43.43,76836.06,0.0,-0.98176,1e-05,3.34125]
[1779571176057,43.44,76839.42,0.0,-0.98171,1e-05,3.34965]
[1779571176967,43.44,76839.42,0.0,-0.98171,1e-05,3.34965]
[1779571176975,43.44,76839.42,0.0,-0.98171,1e-05,3.34965]
[1779571177064,43.44,76837.88,0.0,-0.98173,1e-05,3.3465]
[1779571177296,43.44,76837.88,0.0,-0.98173,1e-05,3.3465]
[1779571177474,43.44,76837.88,0.0,-0.98173,1e-05,3.3465]
[1779571179078,43.44,76840.85,0.0,-0.98169,1e-05,3.35352]
[1779571179670,43.44,76840.85,0.0,-0.98169,1e-05,3.35352]
[1779571179726,43.44,76840.85,0.0,-0.98169,1e-05,3.35352]
[1779571180085,43.44,76846.54,0.0,-0.98161,1e-05,3.36633]
[1779571180557,43.44,76846.54,0.0,-0.98161,1e-05,3.36633]
[1779571180725,43.44,76846.54,0.0,-0.98161,1e-05,3.36633]
[1779571181092,43.44,76840.13,0.0,-0.98169,1e-05,3.35241]
[1779571181679,43.44,76840.13,0.0,-0.98169,1e-05,3.35241]
[1779571181725,43.44,76840.13,0.0,-0.98169,1e-05,3.35241]
[1779571182099,43.44,76836.39,0.0,-0.98174,1e-05,3.34438]
[1779571183106,43.44,76832.72,0.0,-0.98179,1e-05,3.33679]
[1779571184674,43.44,76833.4,0.0,-0.98178,1e-05,3.33854]
[1779571184725,43.44,76833.4,0.0,-0.98178,1e-05,3.33854]
[1779571186127,43.45,76837.46,0.0,-0.98172,1e-05,3.34798]
[1779571187171,43.45,76837.46,0.0,-0.98172,1e-05,3.34798]
[1779571187225,43.45,76837.46,0.0,-0.98172,1e-05,3.34798]
[1779571187916,43.45,76837.46,0.0,-0.98172,1e-05,3.34798]
[1779571187975,43.45,76837.46,0.0,-0.98172,1e-05,3.34798]
[1779571188077,43.45,76838.74,0.0,-0.9817,1e-05,3.35103]
[1779571188141,43.45,76845.0,0.0,-0.98161,1e-05,3.36507]
[1779571189148,43.45,76850.82,0.0,-0.98153,1e-05,3.37816]
[1779571191427,43.45,76852.48,0.0,-0.98151,1e-05,3.38202]
[1779571191474,43.45,76852.48,0.0,-0.98151,1e-05,3.38202]
[1779571192893,43.45,76852.41,0.0,-0.98151,1e-05,3.38205]
[1779571192976,43.45,76852.41,0.0,-0.98151,1e-05,3.38205]
[1779571193059,43.45,76851.71,0.0,-0.98151,1e-05,3.38067]
[1779571195547,43.45,76852.93,0.0,-0.9815,1e-05,3.38374]
[1779571195725,43.45,76852.93,0.0,-0.9815,1e-05,3.38374]
[1779571200467,43.45,76851.74,0.0,-0.98151,1e-05,3.382]
[1779571200628,43.45,76867.05,0.0,-0.98129,1e-05,3.41628]
[1779571201238,43.45,76926.96,0.0,-0.98043,1e-05,3.55222]
[1779571202243,43.45,76936.2,0.0,-0.98029,1e-05,3.57368]
[1779571204056,43.45,76936.2,0.0,-0.98029,1e-05,3.57368]
[1779571204077,43.45,76926.97,0.0,-0.98043,1e-05,3.55213]
[1779571204258,43.45,76924.15,0.0,-0.98047,1e-05,3.54553]
[1779571205265,43.45,76920.32,0.0,-0.98053,1e-05,3.53664]
[1779571207279,43.45,76916.91,0.0,-0.98058,1e-05,3.52867]
[1779571212314,43.45,76916.76,0.0,-0.98058,1e-05,3.52795]
[1779571215922,43.45,76917.09,0.0,-0.98058,1e-05,3.52856]
[1779571215974,43.45,76936.4,0.0,-0.9803,1e-05,3.57293]
[1779571216342,43.45,76944.4,0.0,-0.98018,1e-05,3.59147]
[1779571217349,43.45,76950.22,0.0,-0.98009,1e-05,3.60485]
[1779571218577,43.45,76950.22,0.0,-0.98009,1e-05,3.60485]
[1779571219137,43.45,76950.22,0.0,-0.98009,1e-05,3.60485]
[1779571218589,43.45,76999.34,0.0,-0.97936,2e-05,3.7202]
[1779571219394,43.45,76999.34,0.0,-0.97936,2e-05,3.7202]
[1779571219440,43.45,77015.43,0.0,-0.97911,2e-05,3.7583]
[1779571220373,43.45,77012.71,0.0,-0.97916,2e-05,3.7513]
[1779571221380,43.44,77003.2,0.0,-0.97931,2e-05,3.72808]
[1779571223175,43.44,77003.2,0.0,-0.97931,2e-05,3.72808]
[1779571222388,43.44,77003.86,0.0,-0.9793,2e-05,3.72924]
[1779571223394,43.44,77002.91,0.0,-0.97932,2e-05,3.72655]
[1779571225236,43.44,77000.9,0.0,-0.97935,2e-05,3.72133]
[1779571225408,43.44,76996.32,0.0,-0.97942,2e-05,3.71002]
[1779571228433,43.44,76992.94,0.0,-0.97948,2e-05,3.70082]
[1779571229440,43.44,76989.56,0.0,-0.97954,2e-05,3.69242]
[1779571230447,43.43,76984.83,0.0,-0.97961,2e-05,3.68086]
[1779571231228,43.43,76984.83,0.0,-0.97961,2e-05,3.68086]
[1779571231454,43.43,76983.2,0.0,-0.97965,2e-05,3.67471]
[1779571235489,43.43,76986.71,0.0,-0.9796,2e-05,3.68167]
[1779571240537,43.43,76985.56,0.0,-0.97963,2e-05,3.67757]
[1779571245574,43.42,76981.0,0.0,-0.97971,2e-05,3.66476]
[1779571247588,43.42,76985.67,0.0,-0.97964,2e-05,3.67513]
[1779571252623,43.41,76988.67,0.0,-0.97961,2e-05,3.68048]
[1779571255225,43.41,76988.8,0.0,-0.97961,2e-05,3.68043]
[1779571255644,43.41,76990.27,0.0,-0.97959,2e-05,3.68321]
[1779571260680,43.41,76986.96,0.0,-0.97966,2e-05,3.67361]
[1779571262939,43.4,76983.05,0.0,-0.97972,2e-05,3.6637]
[1779571264786,43.4,76982.85,0.0,-0.97972,2e-05,3.66291]
[1779571264799,43.4,76977.37,0.0,-0.97981,2e-05,3.64967]
[1779571268667,43.4,76975.4,0.0,-0.97984,2e-05,3.64415]
[1779571268740,43.4,76975.54,0.0,-0.97984,2e-05,3.64418]
[1779571272772,43.4,76979.15,0.0,-0.9798,2e-05,3.65145]
[1779571277808,43.39,76977.86,0.0,-0.97983,2e-05,3.64694]
[1779571281483,43.39,76978.44,0.0,-0.97982,2e-05,3.64744]
[1779571281837,43.39,76987.51,0.0,-0.97969,2e-05,3.66854]
[1779571282844,43.39,76991.29,0.0,-0.97963,2e-05,3.67716]
[1779571287879,43.38,76989.71,0.0,-0.97967,2e-05,3.67175]
[1779571290899,43.38,76993.8,0.0,-0.97961,2e-05,3.68043]
[1779571294224,43.38,76994.08,0.0,-0.97962,2e-05,3.67846]
[1779571294928,43.38,76994.19,0.0,-0.97963,2e-05,3.67805]
[1779571299964,43.37,76993.75,0.0,-0.97964,2e-05,3.67534]
[1779571302985,43.37,76997.22,0.0,-0.9796,2e-05,3.68258]
[1779571303788,43.37,76997.22,0.0,-0.9796,2e-05,3.68258]
[1779571303974,43.37,76997.22,0.0,-0.9796,2e-05,3.68258]
[1779571304068,43.37,76997.22,0.0,-0.9796,2e-05,3.68258]
[1779571304139,43.37,76997.22,0.0,-0.9796,2e-05,3.68258]
[1779571304166,43.37,76999.31,0.0,-0.97957,2e-05,3.68719]
[1779571308728,43.36,77001.4,0.0,-0.97954,2e-05,3.69077]
[1779571308975,43.36,77001.4,0.0,-0.97954,2e-05,3.69077]
[1779571314062,43.36,77002.23,0.0,-0.97955,2e-05,3.69062]
[1779571317363,43.36,77002.29,0.0,-0.97955,2e-05,3.68972]
[1779571318137,43.35,77003.72,0.0,-0.97953,2e-05,3.69277]
[1779571320151,43.35,77000.34,0.0,-0.97959,2e-05,3.68405]
[1779571321157,43.35,77000.34,0.0,-0.97959,2e-05,3.68405]
[1779571321157,43.35,76998.85,0.0,-0.97961,2e-05,3.68017]
[1779571326193,43.35,76993.22,0.0,-0.97971,2e-05,3.66524]
[1779571327200,43.35,76990.28,0.0,-0.97976,2e-05,3.65799]
[1779571332235,43.34,76989.75,0.0,-0.97977,2e-05,3.6553]
[1779571337271,43.34,76989.25,0.0,-0.97979,2e-05,3.65271]
[1779571339285,43.34,76974.61,0.0,-0.98001,1e-05,3.61776]
[1779571340292,43.34,76970.39,0.0,-0.98008,1e-05,3.60762]
[1779571341299,43.34,76964.22,0.0,-0.98017,1e-05,3.59301]
[1779571342306,43.33,76978.97,0.0,-0.97995,1e-05,3.62709]
[1779571343313,43.33,76989.13,0.0,-0.9798,2e-05,3.65075]
[1779571343706,43.33,76989.13,0.0,-0.9798,2e-05,3.65075]
[1779571343730,43.33,76989.13,0.0,-0.9798,2e-05,3.65075]
[1779571344118,43.33,76989.13,0.0,-0.9798,2e-05,3.65075]
[1779571344225,43.33,76989.13,0.0,-0.9798,2e-05,3.65075]
[1779571344319,43.33,76987.95,0.0,-0.97982,2e-05,3.64769]
[1779571347480,43.33,76987.76,0.0,-0.97983,2e-05,3.6467]
[1779571347724,43.33,76987.76,0.0,-0.97983,2e-05,3.6467]
[1779571348062,43.33,76987.76,0.0,-0.97983,2e-05,3.6467]
[1779571348226,43.33,76987.76,0.0,-0.97983,2e-05,3.6467]
[1779571348325,43.33,76987.41,0.0,-0.97984,2e-05,3.64534]
[1779571348348,43.33,76977.9,0.0,-0.97998,1e-05,3.623]
[1779571349355,43.33,76975.75,0.0,-0.98001,1e-05,3.61774]
[1779571352644,43.33,76973.88,0.0,-0.98005,1e-05,3.61099]
[1779571352724,43.33,76973.88,0.0,-0.98005,1e-05,3.61099]
[1779571356814,43.33,76972.77,0.0,-0.98008,1e-05,3.60777]
[1779571356975,43.33,76972.77,0.0,-0.98008,1e-05,3.60777]
[1779571357133,43.33,76972.77,0.0,-0.98008,1e-05,3.60777]
[1779571357230,43.33,76972.77,0.0,-0.98008,1e-05,3.60777]
[1779571357330,43.33,76975.58,0.0,-0.98004,1e-05,3.61373]
[1779571357412,43.33,76980.16,0.0,-0.97997,1e-05,3.62446]
[1779571362446,43.32,76980.59,0.0,-0.97997,1e-05,3.62431]
[1779571364503,43.32,76980.63,0.0,-0.97997,1e-05,3.62418]
[1779571364724,43.32,76980.63,0.0,-0.97997,1e-05,3.62418]
[1779571368488,43.32,76977.04,0.0,-0.98003,1e-05,3.61466]
[1779571373522,43.32,76977.19,0.0,-0.98004,1e-05,3.61398]
[1779571374879,43.32,76977.19,0.0,-0.98004,1e-05,3.61398]
[1779571374978,43.32,76977.19,0.0,-0.98004,1e-05,3.61398]
[1779571375079,43.31,76976.98,0.0,-0.98004,1e-05,3.61329]
[1779571380568,43.31,76977.61,0.0,-0.98004,1e-05,3.61397]
[1779571380725,43.31,76977.61,0.0,-0.98004,1e-05,3.61397]
[1779571381237,43.31,76977.61,0.0,-0.98004,1e-05,3.61397]
[1779571381336,43.31,76975.68,0.0,-0.98007,1e-05,3.60905]
[1779571381582,43.31,76978.8,0.0,-0.98002,1e-05,3.61616]
[1779571384870,43.31,76980.4,0.0,-0.98,1e-05,3.6195]
[1779571384976,43.31,76980.4,0.0,-0.98,1e-05,3.6195]
[1779571385077,43.31,76982.89,0.0,-0.97997,1e-05,3.62512]
[1779571385610,43.31,76986.53,0.0,-0.97991,2e-05,3.63345]
[1779571387962,43.31,76986.94,0.0,-0.97991,2e-05,3.63417]
[1779571387977,43.31,76986.94,0.0,-0.97991,2e-05,3.63417]
[1779571392681,43.3,76987.72,0.0,-0.9799,2e-05,3.63479]
[1779571392726,43.3,76987.72,0.0,-0.9799,2e-05,3.63479]
[1779571392917,43.3,76990.74,0.0,-0.97986,2e-05,3.64165]
[1779571396143,43.3,76991.22,0.0,-0.97986,2e-05,3.64226]
[1779571396225,43.3,76991.22,0.0,-0.97986,2e-05,3.64226]
[1779571400489,43.3,76989.92,0.0,-0.97988,2e-05,3.6379]
[1779571402729,43.3,76986.96,0.0,-0.97993,1e-05,3.63019]
[1779571405629,43.3,76986.8,0.0,-0.97994,1e-05,3.62933]
[1779571405728,43.3,76986.8,0.0,-0.97994,1e-05,3.62933]
[1779571409778,43.29,76983.51,0.0,-0.98,1e-05,3.62045]
[1779571412799,43.29,76986.29,0.0,-0.97997,1e-05,3.62438]
[1779571414051,43.29,76986.29,0.0,-0.97997,1e-05,3.62438]
[1779571414227,43.29,76986.29,0.0,-0.97997,1e-05,3.62438]
[1779571417834,43.29,76983.65,0.0,-0.98002,1e-05,3.61709]
[1779571419847,43.29,76981.15,0.0,-0.98006,1e-05,3.61081]
[1779571421862,43.28,76976.77,0.0,-0.98012,1e-05,3.60016]
[1779571422869,43.28,76971.48,0.0,-0.9802,1e-05,3.58764]
[1779571423877,43.28,76968.81,0.0,-0.98024,1e-05,3.58126]
[1779571426100,43.28,76968.29,0.0,-0.98025,1e-05,3.5799]
[1779571426227,43.28,76968.29,0.0,-0.98025,1e-05,3.5799]
[1779571427947,43.28,76968.36,0.0,-0.98025,1e-05,3.57975]
[1779571428325,43.28,76965.33,0.0,-0.9803,1e-05,3.57256]
[1779571429332,43.28,76962.81,0.0,-0.98034,1e-05,3.56658]
[1779571431228,43.28,76962.62,0.0,-0.98034,1e-05,3.56601]
[1779571431329,43.28,76962.6,0.0,-0.98034,1e-05,3.56583]
[1779571433452,43.28,76963.38,0.0,-0.98033,1e-05,3.56739]
[1779571433474,43.28,76963.38,0.0,-0.98033,1e-05,3.56739]
[1779571438982,43.28,76960.2,0.0,-0.98038,1e-05,3.55928]
[1779571444020,43.28,76955.47,0.0,-0.98046,1e-05,3.54775]
[1779571446034,43.28,76949.26,0.0,-0.98055,1e-05,3.53324]
[1779571449521,43.28,76948.62,0.0,-0.98056,1e-05,3.53157]
[1779571449724,43.28,76948.62,0.0,-0.98056,1e-05,3.53157]
[1779571450479,43.28,76949.0,0.0,-0.98056,1e-05,3.53238]
[1779571450724,43.28,76949.0,0.0,-0.98056,1e-05,3.53238]
[1779571451069,43.28,76948.78,0.0,-0.98056,1e-05,3.53181]
[1779571456103,43.27,76947.99,0.0,-0.98057,1e-05,3.5297]
[1779571458118,43.27,76952.37,0.0,-0.98051,1e-05,3.53969]
[1779571461139,43.27,76954.65,0.0,-0.98048,1e-05,3.54473]
[1779571461859,43.27,76954.65,0.0,-0.98048,1e-05,3.54473]
[1779571461975,43.27,76954.65,0.0,-0.98048,1e-05,3.54473]
[1779571467181,43.27,76954.46,0.0,-0.98048,1e-05,3.54382]
[1779571471209,43.27,76935.85,0.0,-0.98077,1e-05,3.49885]
[1779571472216,43.27,76928.53,0.0,-0.98087,1e-05,3.48214]
[1779571473223,43.27,76927.09,0.0,-0.98089,1e-05,3.47888]
[1779571477251,43.27,76920.73,0.0,-0.98098,1e-05,3.46453]
[1779571479265,43.27,76911.75,0.0,-0.98111,1e-05,3.44431]
[1779571480272,43.27,76905.72,0.0,-0.9812,1e-05,3.43076]
[1779571482286,43.27,76901.08,0.0,-0.98126,1e-05,3.42052]
[1779571484300,43.27,76891.07,0.0,-0.9814,1e-05,3.39831]
[1779571486313,43.27,76887.88,0.0,-0.98144,1e-05,3.39147]
[1779571489335,43.28,76893.12,0.0,-0.98137,1e-05,3.40369]
[1779571490342,43.28,76896.8,0.0,-0.98131,1e-05,3.4121]
[1779571491349,43.28,76900.56,0.0,-0.98126,1e-05,3.42069]
[1779571493363,43.28,76899.25,0.0,-0.98128,1e-05,3.418]
[1779571494978,43.28,76898.92,0.0,-0.98128,1e-05,3.41739]
[1779571495225,43.28,76898.92,0.0,-0.98128,1e-05,3.41739]
[1779571498398,43.28,76894.25,0.0,-0.98134,1e-05,3.40743]
[1779571499572,43.28,76894.23,0.0,-0.98134,1e-05,3.40753]
[1779571499728,43.28,76894.23,0.0,-0.98134,1e-05,3.40753]
[1779571501419,43.28,76881.5,0.0,-0.98152,1e-05,3.37938]
[1779571502426,43.28,76868.65,0.0,-0.9817,1e-05,3.35101]
[1779571503433,43.28,76865.8,0.0,-0.98174,1e-05,3.34489]
[1779571504440,43.28,76849.45,0.0,-0.98196,1e-05,3.30916]
[1779571505447,43.28,76834.3,0.0,-0.98217,1e-05,3.27633]
[1779571506454,43.28,76832.17,0.0,-0.98219,1e-05,3.27236]
[1779571507461,43.28,76836.14,0.0,-0.98214,1e-05,3.28099]
[1779571508468,43.29,76848.8,0.0,-0.98196,1e-05,3.30899]
[1779571510482,43.29,76848.77,0.0,-0.98196,1e-05,3.30987]
[1779571515518,43.29,76843.25,0.0,-0.98202,1e-05,3.29899]
[1779571516525,43.29,76830.59,0.0,-0.98219,1e-05,3.27204]
[1779571517531,43.29,76828.54,0.0,-0.98222,1e-05,3.26795]
[1779571523367,43.3,76831.05,0.0,-0.98218,1e-05,3.27491]
[1779571523578,43.3,76792.86,0.0,-0.98268,1e-05,3.19345]
[1779571524584,43.3,76791.53,0.0,-0.9827,1e-05,3.19111]
[1779571526725,43.3,76794.99,0.0,-0.98265,1e-05,3.19898]
[1779571532644,43.31,76795.97,0.0,-0.98262,1e-05,3.2027]
[1779571535665,43.32,76791.66,0.0,-0.98267,1e-05,3.19495]
[1779571536672,43.32,76787.14,0.0,-0.98273,1e-05,3.18581]
[1779571537679,43.32,76782.67,0.0,-0.98278,1e-05,3.17682]
[1779571539693,43.32,76786.54,0.0,-0.98273,1e-05,3.18607]
[1779571541706,43.33,76791.97,0.0,-0.98265,1e-05,3.19865]
[1779571542714,43.33,76797.24,0.0,-0.98257,1e-05,3.21039]
[1779571544104,43.33,76797.24,0.0,-0.98257,1e-05,3.21039]
[1779571544228,43.33,76797.24,0.0,-0.98257,1e-05,3.21039]
[1779571546040,43.33,76798.29,0.0,-0.98256,1e-05,3.21356]
[1779571546224,43.33,76798.29,0.0,-0.98256,1e-05,3.21356]
[1779571546472,43.33,76798.73,0.0,-0.98255,1e-05,3.21495]
[1779571547751,43.34,76807.81,0.0,-0.98242,1e-05,3.23534]
[1779571548757,43.34,76813.37,0.0,-0.98234,1e-05,3.24773]
[1779571549764,43.34,76807.01,0.0,-0.98242,1e-05,3.23443]
[1779571551777,43.34,76804.74,0.0,-0.98245,1e-05,3.23039]
[1779571554231,43.34,76804.37,0.0,-0.98245,1e-05,3.23001]
[1779571554474,43.34,76804.37,0.0,-0.98245,1e-05,3.23001]
[1779571555806,43.35,76811.06,0.0,-0.98235,1e-05,3.24565]
[1779571560841,43.35,76809.21,0.0,-0.98237,1e-05,3.24363]
[1779571562790,43.35,76810.09,0.0,-0.98235,1e-05,3.24592]
[1779571562975,43.35,76810.09,0.0,-0.98235,1e-05,3.24592]
[1779571566883,43.36,76802.43,0.0,-0.98244,1e-05,3.2314]
[1779571567890,43.36,76797.64,0.0,-0.9825,1e-05,3.22154]
[1779571569385,43.36,76797.64,0.0,-0.9825,1e-05,3.22154]
[1779571569477,43.36,76797.64,0.0,-0.9825,1e-05,3.22154]
[1779571569468,43.36,76792.51,0.0,-0.98257,1e-05,3.21099]
[1779571570148,43.36,76792.51,0.0,-0.98257,1e-05,3.21099]
[1779571570224,43.36,76792.51,0.0,-0.98257,1e-05,3.21099]
[1779571570323,43.36,76791.79,0.0,-0.98258,1e-05,3.20991]
[1779571574061,43.37,76792.28,0.0,-0.98256,1e-05,3.21232]
[1779571574226,43.37,76792.28,0.0,-0.98256,1e-05,3.21232]
[1779571575948,43.37,76786.09,0.0,-0.98263,1e-05,3.20048]
[1779571578539,43.37,76783.15,0.0,-0.98267,1e-05,3.19469]
[1779571578727,43.37,76783.48,0.0,-0.98266,1e-05,3.19588]
[1779571579602,43.37,76783.57,0.0,-0.98266,1e-05,3.19656]
[1779571579724,43.37,76783.57,0.0,-0.98266,1e-05,3.19656]
[1779571579977,43.38,76781.12,0.0,-0.98269,1e-05,3.19182]
[1779571585011,43.38,76780.09,0.0,-0.98269,1e-05,3.19208]
[1779571588197,43.39,76780.81,0.0,-0.98267,1e-05,3.19459]
[1779571588226,43.39,76780.81,0.0,-0.98267,1e-05,3.19459]
[1779571589039,43.39,76788.82,0.0,-0.98256,1e-05,3.21265]
[1779571590046,43.39,76794.4,0.0,-0.98248,1e-05,3.22505]
[1779571591261,43.39,76794.4,0.0,-0.98248,1e-05,3.22505]
[1779571591476,43.39,76794.4,0.0,-0.98248,1e-05,3.22505]
[1779571591911,43.39,76794.38,0.0,-0.98249,1e-05,3.22407]
[1779571591974,43.39,76794.38,0.0,-0.98249,1e-05,3.22407]
[1779571592062,43.39,76795.82,0.0,-0.98247,1e-05,3.22715]
[1779571596088,43.4,76799.9,0.0,-0.9824,1e-05,3.23759]
[1779571598509,43.4,76799.0,0.0,-0.98241,1e-05,3.23606]
[1779571598726,43.4,76799.26,0.0,-0.9824,1e-05,3.23745]
[1779571601123,43.4,76809.33,0.0,-0.98226,1e-05,3.25996]
[1779571603087,43.41,76810.05,0.0,-0.98225,1e-05,3.26189]
[1779571603226,43.41,76810.05,0.0,-0.98225,1e-05,3.26189]
[1779571604648,43.41,76811.76,0.0,-0.98222,1e-05,3.26632]
[1779571604724,43.41,76811.76,0.0,-0.98222,1e-05,3.26632]
[1779571605151,43.41,76813.38,0.0,-0.9822,1e-05,3.2702]
[1779571606158,43.41,76803.07,0.0,-0.98233,1e-05,3.24829]
[1779571607164,43.41,76799.07,0.0,-0.98238,1e-05,3.24008]
[1779571608912,43.41,76799.36,0.0,-0.98238,1e-05,3.24112]
[1779571608973,43.41,76799.36,0.0,-0.98238,1e-05,3.24112]
[1779571610186,43.41,76804.24,0.0,-0.98231,1e-05,3.25245]
[1779571612200,43.42,76807.86,0.0,-0.98225,1e-05,3.26105]
[1779571613535,43.42,76807.86,0.0,-0.98225,1e-05,3.26105]
[1779571613730,43.42,76808.09,0.0,-0.98225,1e-05,3.26193]
[1779571616123,43.42,76808.36,0.0,-0.98224,1e-05,3.26327]
[1779571616224,43.42,76808.36,0.0,-0.98224,1e-05,3.26327]
[1779571616235,43.42,76807.32,0.0,-0.98225,1e-05,3.2614]
[1779571617852,43.42,76807.05,0.0,-0.98225,1e-05,3.2612]
[1779571617979,43.42,76807.05,0.0,-0.98225,1e-05,3.2612]
[1779571620265,43.43,76803.09,0.0,-0.9823,1e-05,3.2538]
[1779571624293,43.43,76803.28,0.0,-0.98229,1e-05,3.2554]
[1779571624474,43.43,76803.28,0.0,-0.98229,1e-05,3.2554]
[1779571626726,43.43,76800.01,0.0,-0.98232,1e-05,3.24956]
[1779571626981,43.43,76800.01,0.0,-0.98232,1e-05,3.24956]
[1779571627765,43.43,76800.43,0.0,-0.98232,1e-05,3.25087]
[1779571627974,43.43,76800.43,0.0,-0.98232,1e-05,3.25087]
[1779571628321,43.44,76800.24,0.0,-0.98232,1e-05,3.25087]
[1779571630335,43.44,76796.78,0.0,-0.98236,1e-05,3.24424]
[1779571631369,43.44,76796.78,0.0,-0.98236,1e-05,3.24424]
[1779571631478,43.44,76796.78,0.0,-0.98236,1e-05,3.24424]
[1779571637384,43.45,76794.67,0.0,-0.98237,1e-05,3.24265]
[1779571639398,43.45,76791.2,0.0,-0.98241,1e-05,3.23606]
[1779571639890,43.45,76791.2,0.0,-0.98241,1e-05,3.23606]
[1779571639977,43.45,76791.2,0.0,-0.98241,1e-05,3.23606]
[1779571640877,43.45,76790.34,0.0,-0.98242,1e-05,3.23465]
[1779571640976,43.45,76790.34,0.0,-0.98242,1e-05,3.23465]
[1779571641412,43.45,76790.41,0.0,-0.98241,1e-05,3.23524]
[1779571645441,43.46,76794.07,0.0,-0.98235,1e-05,3.24486]
[1779571646111,43.46,76794.07,0.0,-0.98235,1e-05,3.24486]
[1779571646227,43.46,76794.07,0.0,-0.98235,1e-05,3.24486]
[1779571648469,43.46,76802.96,0.0,-0.98222,1e-05,3.26531]
[1779571649476,43.46,76809.59,0.0,-0.98213,1e-05,3.28008]
[1779571650488,43.46,76810.31,0.0,-0.98212,1e-05,3.28203]
[1779571651493,43.46,76812.61,0.0,-0.9821,1e-05,3.28556]
[1779571652691,43.47,76811.41,0.0,-0.98211,1e-05,3.28331]
[1779571652724,43.47,76811.41,0.0,-0.98211,1e-05,3.28331]
[1779571653745,43.47,76811.56,0.0,-0.98211,1e-05,3.28399]
[1779571653976,43.47,76811.56,0.0,-0.98211,1e-05,3.28399]
[1779571654514,43.47,76810.88,0.0,-0.98211,1e-05,3.28287]
[1779571659549,43.47,76808.26,0.0,-0.98214,1e-05,3.27897]
[1779571664585,43.48,76807.11,0.0,-0.98214,1e-05,3.27829]
[1779571665592,43.48,76826.63,0.0,-0.98187,1e-05,3.32115]
[1779571666598,43.48,76834.46,0.0,-0.98176,1e-05,3.33868]
[1779571667606,43.48,76839.83,0.0,-0.98169,1e-05,3.35079]
[1779571668613,43.48,76840.28,0.0,-0.98168,1e-05,3.35204]
[1779571671181,43.48,76842.2,0.0,-0.98165,1e-05,3.35675]
[1779571671225,43.48,76842.2,0.0,-0.98165,1e-05,3.35675]
[1779571672641,43.48,76838.04,0.0,-0.9817,1e-05,3.34804]
[1779571676827,43.49,76836.6,0.0,-0.98172,1e-05,3.34605]
[1779571676988,43.49,76836.6,0.0,-0.98172,1e-05,3.34605]
[1779571677291,43.49,76836.6,0.0,-0.98172,1e-05,3.34605]
[1779571677475,43.49,76836.6,0.0,-0.98172,1e-05,3.34605]
[1779571677676,43.49,76837.94,0.0,-0.9817,1e-05,3.34924]
[1779571680911,43.49,76834.62,0.0,-0.98174,1e-05,3.34241]
[1779571680976,43.49,76834.62,0.0,-0.98174,1e-05,3.34241]
[1779571681705,43.49,76826.82,0.0,-0.98184,1e-05,3.32578]
[1779571683287,43.49,76826.82,0.0,-0.98184,1e-05,3.32578]
[1779571683474,43.49,76826.82,0.0,-0.98184,1e-05,3.32578]
[1779571683576,43.49,76822.62,0.0,-0.9819,1e-05,3.31685]
[1779571684521,43.49,76822.62,0.0,-0.9819,1e-05,3.31685]
[1779571684575,43.49,76822.75,0.0,-0.98189,1e-05,3.31742]
[1779571684724,43.49,76822.75,0.0,-0.98189,1e-05,3.31742]
[1779571689762,43.5,76817.11,0.0,-0.98196,1e-05,3.3068]
[1779571692621,43.5,76815.5,0.0,-0.98198,1e-05,3.30359]
[1779571692726,43.5,76812.16,0.0,-0.98202,1e-05,3.29694]
[1779571694797,43.5,76803.24,0.0,-0.98214,1e-05,3.27821]
[1779571695804,43.5,76799.13,0.0,-0.98219,1e-05,3.26966]
[1779571696905,43.5,76799.13,0.0,-0.98219,1e-05,3.26966]
[1779571696975,43.5,76799.13,0.0,-0.98219,1e-05,3.26966]
[1779571698825,43.51,76791.57,0.0,-0.98229,1e-05,3.25441]
[1779571699832,43.51,76785.86,0.0,-0.98236,1e-05,3.24252]
[1779571701505,43.51,76785.86,0.0,-0.98236,1e-05,3.24252]
[1779571701725,43.51,76787.07,0.0,-0.98234,1e-05,3.24552]
[1779571702547,43.51,76787.07,0.0,-0.98234,1e-05,3.24552]
[1779571702646,43.51,76788.32,0.0,-0.98233,1e-05,3.2486]
[1779571702724,43.51,76788.32,0.0,-0.98233,1e-05,3.2486]
[1779571707888,43.52,76786.37,0.0,-0.98234,1e-05,3.24676]
[1779571710172,43.52,76784.2,0.0,-0.98236,1e-05,3.2425]
[1779571710226,43.52,76784.2,0.0,-0.98236,1e-05,3.2425]
[1779571710911,43.52,76778.14,0.0,-0.98244,1e-05,3.23032]
[1779571714721,43.52,76785.73,0.0,-0.98234,1e-05,3.24607]
[1779571714977,43.52,76785.73,0.0,-0.98234,1e-05,3.24607]
[1779571716768,43.53,76785.66,0.0,-0.98233,1e-05,3.24671]
[1779571716977,43.53,76785.66,0.0,-0.98233,1e-05,3.24671]
[1779571716980,43.53,76781.44,0.0,-0.98239,1e-05,3.23805]
[1779571719062,43.53,76780.73,0.0,-0.9824,1e-05,3.23694]
[1779571719224,43.53,76780.73,0.0,-0.9824,1e-05,3.23694]
[1779571724031,43.54,76775.58,0.0,-0.98245,1e-05,3.22842]
[1779571725197,43.54,76775.58,0.0,-0.98245,1e-05,3.22842]
[1779571725227,43.54,76775.58,0.0,-0.98245,1e-05,3.22842]
[1779571725298,43.54,76770.92,0.0,-0.98251,1e-05,3.21888]
[1779571726177,43.54,76770.92,0.0,-0.98251,1e-05,3.21888]
[1779571726226,43.54,76770.92,0.0,-0.98251,1e-05,3.21888]
[1779571726229,43.54,76770.59,0.0,-0.98251,1e-05,3.21862]
[1779571732087,43.55,76770.95,0.0,-0.98249,1e-05,3.22198]
[1779571735109,43.55,76766.06,0.0,-0.98254,1e-05,3.21284]
[1779571737036,43.55,76768.82,0.0,-0.98251,1e-05,3.21917]
[1779571737236,43.55,76768.82,0.0,-0.98251,1e-05,3.21917]
[1779571737276,43.55,76764.46,0.0,-0.98256,1e-05,3.2103]
[1779571740426,43.56,76761.48,0.0,-0.98259,1e-05,3.20485]
[1779571740477,43.56,76761.48,0.0,-0.98259,1e-05,3.20485]
[1779571740527,43.56,76761.3,0.0,-0.98259,1e-05,3.20491]
[1779571742158,43.56,76764.66,0.0,-0.98254,1e-05,3.21295]
[1779571743147,43.56,76764.66,0.0,-0.98254,1e-05,3.21295]
[1779571743223,43.56,76764.66,0.0,-0.98254,1e-05,3.21295]
[1779571745181,43.56,76775.49,0.0,-0.98239,1e-05,3.23736]
[1779571746089,43.56,76775.49,0.0,-0.98239,1e-05,3.23736]
[1779571746226,43.56,76775.49,0.0,-0.98239,1e-05,3.23736]
[1779571746326,43.57,76781.26,0.0,-0.98231,1e-05,3.25012]
[1779571747258,43.57,76781.26,0.0,-0.98231,1e-05,3.25012]
[1779571747486,43.57,76781.26,0.0,-0.98231,1e-05,3.25012]
[1779571747521,43.57,76778.02,0.0,-0.98235,1e-05,3.24353]
[1779571749758,43.57,76771.49,0.0,-0.98244,1e-05,3.23031]
[1779571749975,43.57,76771.49,0.0,-0.98244,1e-05,3.23031]
[1779571751762,43.57,76771.28,0.0,-0.98243,1e-05,3.23065]
[1779571751975,43.57,76771.28,0.0,-0.98243,1e-05,3.23065]
[1779571752230,43.57,76770.39,0.0,-0.98244,1e-05,3.22914]
[1779571755429,43.57,76768.99,0.0,-0.98246,1e-05,3.22695]
[1779571755477,43.57,76768.99,0.0,-0.98246,1e-05,3.22695]
[1779571755530,43.58,76764.8,0.0,-0.98251,1e-05,3.21841]
[1779571761292,43.58,76760.79,0.0,-0.98255,1e-05,3.21237]
[1779571764374,43.59,76761.14,0.0,-0.98254,1e-05,3.21395]
[1779571764474,43.59,76761.14,0.0,-0.98254,1e-05,3.21395]
[1779571766329,43.59,76751.83,0.0,-0.98265,1e-05,3.19542]
[1779571767336,43.59,76748.13,0.0,-0.9827,1e-05,3.18803]
[1779571768967,43.59,76749.92,0.0,-0.98267,1e-05,3.19227]
[1779571768985,43.59,76749.92,0.0,-0.98267,1e-05,3.19227]
[1779571771289,43.59,76748.44,0.0,-0.98269,1e-05,3.19003]
[1779571771365,43.6,76748.31,0.0,-0.98269,1e-05,3.18841]
[1779571771937,43.6,76748.31,0.0,-0.98269,1e-05,3.18841]
[1779571772372,43.6,76752.81,0.0,-0.98263,1e-05,3.19839]
[1779571774178,43.6,76753.0,0.0,-0.98263,1e-05,3.19923]
[1779571774386,43.6,76756.74,0.0,-0.98257,1e-05,3.2076]
[1779571775393,43.6,76760.2,0.0,-0.98253,1e-05,3.21537]
[1779571776587,43.6,76760.2,0.0,-0.98253,1e-05,3.21537]
[1779571776724,43.6,76760.2,0.0,-0.98253,1e-05,3.21537]
[1779571776688,43.6,76754.76,0.0,-0.98259,1e-05,3.2042]
[1779571777179,43.6,76754.76,0.0,-0.98259,1e-05,3.2042]
[1779571777226,43.6,76754.76,0.0,-0.98259,1e-05,3.2042]
[1779571777407,43.6,76750.99,0.0,-0.98264,1e-05,3.19662]
[1779571779380,43.6,76752.49,0.0,-0.98262,1e-05,3.20023]
[1779571779474,43.6,76752.49,0.0,-0.98262,1e-05,3.20023]
[1779571779481,43.61,76759.36,0.0,-0.98253,1e-05,3.21525]
[1779571780428,43.61,76758.92,0.0,-0.98253,1e-05,3.21471]
[1779571782154,43.61,76760.1,0.0,-0.98251,1e-05,3.21761]
[1779571782442,43.61,76752.01,0.0,-0.98262,1e-05,3.2008]
[1779571783449,43.61,76750.89,0.0,-0.98263,1e-05,3.19884]
[1779571785609,43.61,76753.05,0.0,-0.9826,1e-05,3.20384]
[1779571786273,43.61,76752.79,0.0,-0.9826,1e-05,3.2037]
[1779571786474,43.61,76752.79,0.0,-0.9826,1e-05,3.2037]
[1779571786613,43.61,76749.74,0.0,-0.98264,1e-05,3.19764]
[1779571792512,43.62,76748.05,0.0,-0.98264,1e-05,3.19652]
[1779571794976,43.62,76745.09,0.0,-0.98268,1e-05,3.19108]
[1779571795200,43.62,76745.09,0.0,-0.98268,1e-05,3.19108]
[1779571795533,43.63,76743.66,0.0,-0.98269,1e-05,3.18847]
[1779571796551,43.63,76727.7,0.0,-0.9829,1e-05,3.15528]
[1779571797497,43.63,76727.7,0.0,-0.9829,1e-05,3.15528]
[1779571797558,43.63,76697.34,0.0,-0.98329,1e-05,3.09255]
[1779571798565,43.63,76690.44,0.0,-0.98337,1e-05,3.07891]
[1779571799572,43.63,76685.3,0.0,-0.98343,1e-05,3.06895]
[1779571800579,43.63,76658.32,0.0,-0.98377,1e-05,3.01455]
[1779571801393,43.63,76658.32,0.0,-0.98377,1e-05,3.01455]
[1779571801586,43.64,76640.87,0.0,-0.98398,1e-05,2.98007]
[1779571802595,43.64,76610.82,0.0,-0.98435,1e-05,2.92022]
[1779571803265,43.64,76610.82,0.0,-0.98435,1e-05,2.92022]
[1779571803605,43.64,76576.46,0.0,-0.98476,1e-05,2.85292]
[1779571804746,43.64,76552.86,0.0,-0.98503,1e-05,2.80815]
[1779571805765,43.64,76537.96,0.0,-0.98521,1e-05,2.77969]
[1779571806767,43.64,76515.39,0.0,-0.98546,1e-05,2.73702]
[1779571807032,43.64,76515.39,0.0,-0.98546,1e-05,2.73702]
[1779571807807,43.64,76500.01,0.0,-0.98563,1e-05,2.70911]
[1779571808144,43.64,76500.01,0.0,-0.98563,1e-05,2.70911]
[1779571808798,43.64,76483.08,0.0,-0.98582,1e-05,2.67769]
[1779571809792,43.64,76501.98,0.0,-0.98561,1e-05,2.71278]
[1779571811057,43.64,76501.98,0.0,-0.98561,1e-05,2.71278]
[1779571810881,43.64,76478.09,0.0,-0.98588,1e-05,2.66849]
[1779571812196,43.64,76478.09,0.0,-0.98588,1e-05,2.66849]
[1779571812283,43.64,76478.09,0.0,-0.98588,1e-05,2.66849]
[1779571811838,43.65,76479.64,0.0,-0.98585,1e-05,2.67246]
[1779571812844,43.65,76476.56,0.0,-0.98589,1e-05,2.66679]
[1779571813851,43.65,76458.09,0.0,-0.98608,1e-05,2.6354]
[1779571814858,43.7,76456.53,0.0,-0.98601,1e-05,2.64569]
[1779571815821,43.7,76456.53,0.0,-0.98601,1e-05,2.64569]
[1779571815868,43.74,76456.67,0.0,-0.98593,1e-05,2.6589]
[1779571816876,43.75,76460.66,0.0,-0.98588,1e-05,2.6675]
[1779571817177,43.75,76460.66,0.0,-0.98588,1e-05,2.6675]
[1779571817883,43.79,76478.82,0.0,-0.9856,1e-05,2.71369]
[1779571818890,43.79,76492.76,0.0,-0.98544,1e-05,2.74093]
[1779571819897,43.8,76513.39,0.0,-0.98519,1e-05,2.78099]
[1779571820913,43.8,76521.88,0.0,-0.98509,1e-05,2.79822]
[1779571821044,43.8,76521.88,0.0,-0.98509,1e-05,2.79822]
[1779571821913,43.8,76536.47,0.0,-0.98491,1e-05,2.8272]
[1779571822920,43.81,76538.05,0.0,-0.98489,1e-05,2.83125]
[1779571823233,43.81,76538.05,0.0,-0.98489,1e-05,2.83125]
[1779571823528,43.81,76538.05,0.0,-0.98489,1e-05,2.83125]
[1779571823942,43.81,76533.92,0.0,-0.98493,1e-05,2.82432]
[1779571824943,43.81,76493.24,0.0,-0.98539,1e-05,2.74809]
[1779571825959,43.82,76489.89,0.0,-0.98542,1e-05,2.74294]
[1779571827369,43.82,76488.42,0.0,-0.98543,1e-05,2.74133]
[1779571827967,43.82,76483.26,0.0,-0.98548,1e-05,2.73282]
[1779571829481,43.83,76482.23,0.0,-0.98549,1e-05,2.73205]
[1779571829980,43.83,76485.42,0.0,-0.98544,1e-05,2.73919]
[1779571831994,43.84,76477.08,0.0,-0.98553,1e-05,2.7243]
[1779571833481,43.84,76477.08,0.0,-0.98553,1e-05,2.7243]
[1779571833496,43.92,76474.54,0.0,-0.98542,1e-05,2.74282]
[1779571834009,43.92,76479.3,0.0,-0.98536,1e-05,2.75174]
[1779571835479,43.92,76479.3,0.0,-0.98536,1e-05,2.75174]
[1779571835485,43.96,76492.41,0.0,-0.98514,1e-05,2.78877]
[1779571837037,43.96,76499.9,0.0,-0.98504,1e-05,2.80405]
[1779571839051,43.97,76496.4,0.0,-0.98507,1e-05,2.79948]
[1779571840687,43.97,76496.4,0.0,-0.98507,1e-05,2.79948]
[1779571840724,43.97,76494.13,0.0,-0.98509,1e-05,2.79728]
[1779571841104,43.97,76501.17,0.0,-0.985,1e-05,2.81067]
[1779571843091,43.98,76519.21,0.0,-0.98479,1e-05,2.84615]
[1779571844646,43.98,76519.21,0.0,-0.98479,1e-05,2.84615]
[1779571844671,43.97,76524.16,0.0,-0.98473,1e-05,2.85538]
[1779571845104,43.97,76516.11,0.0,-0.98483,1e-05,2.83989]
[1779571846727,43.97,76516.11,0.0,-0.98483,1e-05,2.83989]
[1779571846790,43.97,76520.9,0.0,-0.98477,1e-05,2.84882]
[1779571847120,43.97,76526.36,0.0,-0.98471,1e-05,2.85935]
[1779571848756,43.97,76526.36,0.0,-0.98471,1e-05,2.85935]
[1779571848981,43.97,76526.36,0.0,-0.98471,1e-05,2.85935]
[1779571848848,43.97,76529.51,0.0,-0.98467,1e-05,2.86509]
[1779571849982,43.97,76529.51,0.0,-0.98467,1e-05,2.86509]
[1779571849136,43.97,76552.84,0.0,-0.98439,1e-05,2.91049]
[1779571850040,43.97,76552.84,0.0,-0.98439,1e-05,2.91049]
[1779571850977,43.97,76552.84,0.0,-0.98439,1e-05,2.91049]
[1779571850143,43.97,76559.32,0.0,-0.98432,1e-05,2.92294]
[1779571851225,43.97,76559.32,0.0,-0.98432,1e-05,2.92294]
[1779571851283,43.97,76533.06,0.0,-0.98463,1e-05,2.87198]
[1779571852157,43.97,76530.49,0.0,-0.98466,1e-05,2.86736]
[1779571853172,43.98,76533.77,0.0,-0.98461,1e-05,2.87467]
[1779571854724,43.98,76533.77,0.0,-0.98461,1e-05,2.87467]
[1779571854824,43.98,76530.04,0.0,-0.98465,1e-05,2.86934]
[1779571855183,43.98,76527.89,0.0,-0.98467,1e-05,2.86518]
[1779571856710,43.98,76527.89,0.0,-0.98467,1e-05,2.86518]
[1779571856744,43.98,76527.89,0.0,-0.98467,1e-05,2.86518]
[1779571856799,43.99,76525.48,0.0,-0.98469,1e-05,2.86243]
[1779571857232,43.99,76525.48,0.0,-0.98469,1e-05,2.86243]
[1779571857474,43.99,76525.48,0.0,-0.98469,1e-05,2.86243]
[1779571857576,44.02,76538.38,0.0,-0.98448,1e-05,2.89652]
[1779571858204,44.02,76540.07,0.0,-0.98446,1e-05,2.89981]
[1779571859211,44.02,76535.23,0.0,-0.98451,1e-05,2.89127]
[1779571860912,44.02,76535.23,0.0,-0.98451,1e-05,2.89127]
[1779571860929,44.08,76530.63,0.0,-0.98445,1e-05,2.9002]
[1779571861225,44.08,76521.24,0.0,-0.98456,1e-05,2.88195]
[1779571862162,44.08,76521.24,0.0,-0.98456,1e-05,2.88195]
[1779571862233,44.08,76530.65,0.0,-0.98445,1e-05,2.90115]
[1779571863241,44.08,76549.29,0.0,-0.98422,1e-05,2.93852]
[1779571864246,44.09,76550.15,0.0,-0.9842,1e-05,2.94103]
[1779571869284,44.1,76564.04,0.0,-0.98401,1e-05,2.97254]
[1779571870728,44.1,76564.04,0.0,-0.98401,1e-05,2.97254]
[1779571870736,44.1,76567.02,0.0,-0.98396,1e-05,2.97997]
[1779571871149,44.1,76567.02,0.0,-0.98396,1e-05,2.97997]
[1779571871298,44.1,76580.68,0.0,-0.98379,1e-05,3.00723]
[1779571872305,44.11,76581.49,0.0,-0.98378,1e-05,3.00955]
[1779571873312,44.11,76585.24,0.0,-0.98373,1e-05,3.01778]
[1779571874319,44.11,76582.28,0.0,-0.98376,1e-05,3.01252]
[1779571875326,44.11,76574.93,0.0,-0.98385,1e-05,2.9985]
[1779571876333,44.12,76578.66,0.0,-0.9838,1e-05,3.00665]
[1779571877340,44.12,76584.46,0.0,-0.98372,1e-05,3.019]
[1779571878347,44.12,76586.67,0.0,-0.98369,1e-05,3.02414]
[1779571879353,44.12,76582.89,0.0,-0.98373,1e-05,3.01723]
[1779571880361,44.12,76580.77,0.0,-0.98375,1e-05,3.01365]
[1779571883381,44.13,76575.36,0.0,-0.98381,1e-05,3.00487]
[1779571884388,44.13,76572.57,0.0,-0.98384,1e-05,2.99998]
[1779571885396,44.14,76569.83,0.0,-0.98387,1e-05,2.99521]
[1779571887410,44.14,76578.54,0.0,-0.98375,1e-05,3.01404]
[1779571888417,44.14,76584.51,0.0,-0.98367,1e-05,3.02674]
[1779571889424,44.14,76585.47,0.0,-0.98366,1e-05,3.02935]
[1779571890431,44.15,76592.53,0.0,-0.98356,1e-05,3.04424]
[1779571892446,44.15,76594.07,0.0,-0.98355,1e-05,3.0469]
[1779571894116,44.15,76594.98,0.0,-0.98353,1e-05,3.04936]
[1779571894459,44.15,76601.98,0.0,-0.98344,1e-05,3.06417]
[1779571895465,44.16,76598.84,0.0,-0.98347,1e-05,3.05842]
[1779571896473,44.16,76597.15,0.0,-0.98349,1e-05,3.0556]
[1779571898488,44.16,76600.03,0.0,-0.98345,1e-05,3.06266]
[1779571899494,44.16,76613.91,0.0,-0.98327,1e-05,3.09153]
[1779571900501,44.17,76621.72,0.0,-0.98317,1e-05,3.10812]
[1779571901508,44.17,76625.17,0.0,-0.98312,1e-05,3.11576]
[1779571902531,44.17,76619.45,0.0,-0.98319,1e-05,3.10456]
[1779571903524,44.17,76617.62,0.0,-0.9832,1e-05,3.10186]
[1779571906043,44.17,76617.96,0.0,-0.9832,1e-05,3.10309]
[1779571906074,44.18,76623.63,0.0,-0.98312,1e-05,3.11526]
[1779571906804,44.18,76623.63,0.0,-0.98312,1e-05,3.11526]
[1779571906867,44.18,76625.31,0.0,-0.9831,1e-05,3.11923]
[1779571907551,44.18,76609.16,0.0,-0.9833,1e-05,3.08667]
[1779571908558,44.18,76607.6,0.0,-0.98331,1e-05,3.08405]
[1779571910789,44.18,76607.95,0.0,-0.98331,1e-05,3.08534]
[1779571910888,44.18,76614.93,0.0,-0.98321,1e-05,3.10017]
[1779571912591,44.19,76619.51,0.0,-0.98315,1e-05,3.11064]
[1779571914604,44.19,76622.63,0.0,-0.9831,1e-05,3.1181]
[1779571915612,44.19,76626.94,0.0,-0.98304,1e-05,3.12748]
[1779571917626,44.2,76630.5,0.0,-0.98299,1e-05,3.13582]
[1779571918976,44.2,76630.5,0.0,-0.98299,1e-05,3.13582]
[1779571919225,44.2,76630.24,0.0,-0.98299,1e-05,3.13577]
[1779571920647,44.2,76635.42,0.0,-0.98292,1e-05,3.14745]
[1779571925689,44.21,76635.33,0.0,-0.98291,1e-05,3.14961]
[1779571927703,44.21,76640.82,0.0,-0.98283,1e-05,3.16193]
[1779571931731,44.22,76637.07,0.0,-0.98287,1e-05,3.15593]
[1779571934752,44.22,76632.32,0.0,-0.98292,1e-05,3.14745]
[1779571935392,44.22,76632.32,0.0,-0.98292,1e-05,3.14745]
[1779571935474,44.22,76632.32,0.0,-0.98292,1e-05,3.14745]
[1779571940852,44.23,76632.83,0.0,-0.9829,1e-05,3.15082]
[1779571940975,44.23,76632.83,0.0,-0.9829,1e-05,3.15082]
[1779571942975,44.23,76631.71,0.0,-0.98291,1e-05,3.14942]
[1779571943077,44.23,76631.8,0.0,-0.9829,1e-05,3.15007]
[1779571944477,44.23,76630.41,0.0,-0.98292,1e-05,3.14766]
[1779571944725,44.23,76630.41,0.0,-0.98292,1e-05,3.14766]
[1779571947365,44.24,76634.87,0.0,-0.98285,1e-05,3.15827]
[1779571947474,44.24,76634.87,0.0,-0.98285,1e-05,3.15827]
[1779571948940,44.24,76634.11,0.0,-0.98286,1e-05,3.15714]
[1779571948980,44.24,76634.11,0.0,-0.98286,1e-05,3.15714]
[1779571949081,44.24,76638.07,0.0,-0.9828,1e-05,3.1658]
[1779571950864,44.24,76640.21,0.0,-0.98277,1e-05,3.1711]
[1779571951155,44.24,76640.21,0.0,-0.98277,1e-05,3.1711]
[1779571951226,44.24,76640.21,0.0,-0.98277,1e-05,3.1711]
[1779571951642,44.24,76640.21,0.0,-0.98277,1e-05,3.1711]
[1779571951871,44.24,76640.89,0.0,-0.98277,1e-05,3.17115]
[1779571953886,44.25,76648.95,0.0,-0.98266,1e-05,3.18877]
[1779571954140,44.25,76648.95,0.0,-0.98266,1e-05,3.18877]
[1779571954893,44.25,76646.33,0.0,-0.98269,1e-05,3.18369]
[1779571955289,44.25,76646.33,0.0,-0.98269,1e-05,3.18369]
[1779571955900,44.25,76641.72,0.0,-0.98275,1e-05,3.17447]
[1779571958641,44.25,76639.69,0.0,-0.98277,1e-05,3.17106]
[1779571958724,44.25,76639.69,0.0,-0.98277,1e-05,3.17106]
[1779571959932,44.25,76638.22,0.0,-0.98279,1e-05,3.16841]
[1779571959977,44.25,76638.22,0.0,-0.98279,1e-05,3.16841]
[1779571960030,44.25,76634.34,0.0,-0.98283,1e-05,3.16077]
[1779571960934,44.25,76629.66,0.0,-0.98289,1e-05,3.1515]
[1779571963128,44.26,76626.83,0.0,-0.98292,1e-05,3.14608]
[1779571963224,44.26,76625.68,0.0,-0.98294,1e-05,3.14415]
[1779571963959,44.26,76621.89,0.0,-0.98298,1e-05,3.13678]
[1779571966684,44.26,76619.69,0.0,-0.983,1e-05,3.13318]
[1779571966724,44.26,76619.69,0.0,-0.983,1e-05,3.13318]
[1779571966980,44.26,76619.89,0.0,-0.983,1e-05,3.13406]
[1779571967557,44.26,76619.89,0.0,-0.983,1e-05,3.13406]
[1779571967726,44.26,76619.89,0.0,-0.983,1e-05,3.13406]
[1779571970402,44.27,76619.71,0.0,-0.98299,1e-05,3.13511]
[1779571970474,44.27,76619.71,0.0,-0.98299,1e-05,3.13511]
[1779571972044,44.27,76620.85,0.0,-0.98297,1e-05,3.13793]
[1779571972075,44.27,76621.18,0.0,-0.98297,1e-05,3.13907]
[1779571972226,44.27,76621.18,0.0,-0.98297,1e-05,3.13907]
[1779571977050,44.28,76629.7,0.0,-0.98284,1e-05,3.15894]
[1779571978058,44.28,76635.25,0.0,-0.98277,1e-05,3.17089]
[1779571979476,44.28,76633.77,0.0,-0.98279,1e-05,3.16822]
[1779571983948,44.28,76633.69,0.0,-0.98278,1e-05,3.16969]
[1779571983978,44.28,76633.69,0.0,-0.98278,1e-05,3.16969]
[1779571984100,44.29,76633.45,0.0,-0.98278,1e-05,3.16959]
[1779571985000,44.29,76633.45,0.0,-0.98278,1e-05,3.16959]
[1779571985225,44.29,76633.62,0.0,-0.98277,1e-05,3.17035]
[1779571987120,44.29,76626.64,0.0,-0.98286,1e-05,3.15668]
[1779571988093,44.29,76626.64,0.0,-0.98286,1e-05,3.15668]
[1779571988128,44.29,76626.0,0.0,-0.98286,1e-05,3.15578]
[1779571988227,44.29,76626.0,0.0,-0.98286,1e-05,3.15578]
[1779571990862,44.29,76621.88,0.0,-0.98291,1e-05,3.14812]
[1779571990977,44.29,76621.88,0.0,-0.98291,1e-05,3.14812]
[1779571995865,44.3,76619.7,0.0,-0.98293,1e-05,3.14538]
[1779571995975,44.3,76619.7,0.0,-0.98293,1e-05,3.14538]
[1779571996077,44.3,76619.28,0.0,-0.98293,1e-05,3.1454]
[1779571998199,44.3,76622.5,0.0,-0.98288,1e-05,3.15293]
[1779571999186,44.3,76622.5,0.0,-0.98288,1e-05,3.15293]
[1779571999227,44.3,76622.5,0.0,-0.98288,1e-05,3.15293]
[1779572003873,44.31,76625.19,0.0,-0.98283,1e-05,3.1602]
[1779572003974,44.31,76625.19,0.0,-0.98283,1e-05,3.1602]
[1779572004076,44.31,76623.86,0.0,-0.98285,1e-05,3.15828]
[1779572005870,44.31,76624.66,0.0,-0.98284,1e-05,3.15994]
[1779572005977,44.31,76624.66,0.0,-0.98284,1e-05,3.15994]
[1779572009279,44.32,76628.87,0.0,-0.98277,1e-05,3.17077]
[1779572011043,44.32,76628.87,0.0,-0.98277,1e-05,3.17077]
[1779572011144,44.32,76632.52,0.0,-0.98272,1e-05,3.17736]
[1779572011225,44.32,76632.52,0.0,-0.98272,1e-05,3.17736]
[1779572011291,44.32,76630.53,0.0,-0.98275,1e-05,3.17323]
[1779572013852,44.32,76629.05,0.0,-0.98277,1e-05,3.17055]
[1779572013978,44.32,76629.05,0.0,-0.98277,1e-05,3.17055]
[1779572019864,44.33,76629.84,0.0,-0.98274,1e-05,3.17456]
[1779572019976,44.33,76629.84,0.0,-0.98274,1e-05,3.17456]
[1779572020077,44.33,76629.34,0.0,-0.98274,1e-05,3.17431]
[1779572022029,44.33,76629.88,0.0,-0.98274,1e-05,3.17543]
[1779572022226,44.33,76629.16,0.0,-0.98274,1e-05,3.17472]
[1779572027358,44.34,76628.87,0.0,-0.98273,1e-05,3.17567]
[1779572027477,44.34,76628.87,0.0,-0.98273,1e-05,3.17567]
[1779572029987,44.34,76629.14,0.0,-0.98273,1e-05,3.17701]
[1779572030088,44.34,76634.82,0.0,-0.98265,1e-05,3.18959]
[1779572030227,44.34,76634.82,0.0,-0.98265,1e-05,3.18959]
[1779572030425,44.34,76638.31,0.0,-0.9826,1e-05,3.19687]
[1779572032580,44.34,76637.97,0.0,-0.9826,1e-05,3.19652]
[1779572032724,44.34,76637.97,0.0,-0.9826,1e-05,3.19652]
[1779572035462,44.35,76642.28,0.0,-0.98254,1e-05,3.20696]
[1779572036487,44.35,76649.72,0.0,-0.98244,1e-05,3.2229]
[1779572038484,44.35,76646.53,0.0,-0.98248,1e-05,3.21687]
[1779572039492,44.35,76650.66,0.0,-0.98242,1e-05,3.22588]
[1779572041044,44.35,76650.66,0.0,-0.98242,1e-05,3.22588]
[1779572041128,44.35,76654.23,0.0,-0.98237,1e-05,3.234]
[1779572041255,44.35,76654.23,0.0,-0.98237,1e-05,3.234]
[1779572041508,44.35,76653.93,0.0,-0.98237,1e-05,3.23337]
[1779572044527,44.36,76661.15,0.0,-0.98227,1e-05,3.24948]
[1779572045534,44.36,76671.31,0.0,-0.98214,1e-05,3.2713]
[1779572046540,44.36,76680.19,0.0,-0.98202,1e-05,3.29048]
[1779572047548,44.36,76683.76,0.0,-0.98197,1e-05,3.29834]
[1779572048554,44.36,76683.7,0.0,-0.98197,1e-05,3.29842]
[1779572050569,44.36,76687.38,0.0,-0.98191,1e-05,3.30666]
[1779572053590,44.36,76694.52,0.0,-0.98181,1e-05,3.3225]
[1779572054597,44.36,76697.37,0.0,-0.98177,1e-05,3.3288]
[1779572055604,44.36,76699.09,0.0,-0.98175,1e-05,3.33265]
[1779572060639,44.37,76701.1,0.0,-0.98172,1e-05,3.3376]
[1779572065824,44.37,76703.04,0.0,-0.98169,1e-05,3.34227]
[1779572065983,44.37,76703.04,0.0,-0.98169,1e-05,3.34227]
[1779572071719,44.37,76709.01,0.0,-0.98161,1e-05,3.35415]
[1779572072725,44.37,76717.02,0.0,-0.9815,1e-05,3.37164]
[1779572074142,44.37,76717.02,0.0,-0.9815,1e-05,3.37164]
[1779572074226,44.37,76717.02,0.0,-0.9815,1e-05,3.37164]
[1779572074235,44.37,76719.67,0.0,-0.98146,1e-05,3.37758]
[1779572075747,44.37,76723.4,0.0,-0.98141,1e-05,3.38584]
[1779572076754,44.37,76726.16,0.0,-0.98137,1e-05,3.39186]
[1779572077761,44.37,76731.66,0.0,-0.9813,1e-05,3.40398]
[1779572080782,44.37,76737.06,0.0,-0.98122,1e-05,3.41587]
[1779572085906,44.37,76737.15,0.0,-0.98122,1e-05,3.41605]
[1779572085974,44.37,76737.15,0.0,-0.98122,1e-05,3.41605]
[1779572086064,44.37,76737.46,0.0,-0.98122,1e-05,3.41672]
[1779572087913,44.37,76737.98,0.0,-0.98121,1e-05,3.41786]
[1779572087976,44.37,76737.98,0.0,-0.98121,1e-05,3.41786]
[1779572090857,44.37,76751.4,0.0,-0.98102,1e-05,3.44736]
[1779572091864,44.37,76754.54,0.0,-0.98098,1e-05,3.45424]
[1779572093878,44.37,76758.09,0.0,-0.98093,1e-05,3.46195]
[1779572094885,44.37,76763.09,0.0,-0.98086,1e-05,3.47297]
[1779572096899,44.37,76749.95,0.0,-0.98105,1e-05,3.44364]
[1779572097906,44.37,76746.96,0.0,-0.98109,1e-05,3.43698]
[1779572099340,44.37,76746.61,0.0,-0.98109,1e-05,3.43616]
[1779572099474,44.37,76746.61,0.0,-0.98109,1e-05,3.43616]
[1779572099920,44.37,76745.17,0.0,-0.98111,1e-05,3.43294]
[1779572102160,44.37,76744.23,0.0,-0.98113,1e-05,3.43083]
[1779572102238,44.37,76744.23,0.0,-0.98113,1e-05,3.43083]
[1779572107976,44.37,76744.01,0.0,-0.98113,1e-05,3.43006]
[1779572112006,44.37,76740.23,0.0,-0.98119,1e-05,3.42159]
[1779572113857,44.37,76741.26,0.0,-0.98117,1e-05,3.42383]
[1779572113974,44.37,76741.26,0.0,-0.98117,1e-05,3.42383]
[1779572114019,44.37,76739.81,0.0,-0.98119,1e-05,3.42061]
[1779572115026,44.37,76737.11,0.0,-0.98123,1e-05,3.41465]
[1779572116033,44.37,76729.53,0.0,-0.98134,1e-05,3.39803]
[1779572117040,44.37,76730.67,0.0,-0.98132,1e-05,3.40054]
[1779572119240,44.37,76731.39,0.0,-0.98131,1e-05,3.40212]
[1779572119054,44.37,76735.66,0.0,-0.98125,1e-05,3.41148]
[1779572120110,44.37,76735.66,0.0,-0.98125,1e-05,3.41148]
[1779572120211,44.37,76737.02,0.0,-0.98123,1e-05,3.41446]
[1779572120689,44.37,76737.02,0.0,-0.98123,1e-05,3.41446]
[1779572121068,44.37,76737.53,0.0,-0.98122,1e-05,3.41556]
[1779572124089,44.37,76752.67,0.0,-0.98101,1e-05,3.44888]
[1779572125096,44.37,76761.02,0.0,-0.9809,1e-05,3.46731]
[1779572126103,44.37,76760.46,0.0,-0.9809,1e-05,3.46597]
[1779572128246,44.37,76761.7,0.0,-0.98089,1e-05,3.46862]
[1779572128474,44.37,76762.51,0.0,-0.98088,1e-05,3.47032]
[1779572129124,44.37,76769.71,0.0,-0.98078,1e-05,3.48625]
[1779572130131,44.37,76773.17,0.0,-0.98073,1e-05,3.49384]
[1779572131138,44.36,76780.5,0.0,-0.98063,1e-05,3.5082]
[1779572132145,44.36,76783.28,0.0,-0.9806,1e-05,3.51426]
[1779572134162,44.36,76791.83,0.0,-0.98048,1e-05,3.53312]
[1779572136174,44.36,76805.7,0.0,-0.98028,1e-05,3.56404]
[1779572137183,44.36,76806.46,0.0,-0.98027,1e-05,3.5655]
[1779572142218,44.36,76804.81,0.0,-0.9803,1e-05,3.56046]
[1779572147271,44.35,76806.08,0.0,-0.98029,1e-05,3.56234]
[1779572147476,44.35,76806.11,0.0,-0.98029,1e-05,3.56216]
[1779572151364,44.35,76806.23,0.0,-0.9803,1e-05,3.56142]
[1779572151482,44.35,76806.23,0.0,-0.9803,1e-05,3.56142]
[1779572152660,44.35,76806.78,0.0,-0.98029,1e-05,3.56241]
[1779572152723,44.35,76806.78,0.0,-0.98029,1e-05,3.56241]
[1779572154303,44.35,76806.77,0.0,-0.98029,1e-05,3.56189]
[1779572159337,44.35,76806.8,0.0,-0.9803,1e-05,3.56072]
[1779572160027,44.35,76806.8,0.0,-0.9803,1e-05,3.56072]
[1779572160226,44.35,76806.8,0.0,-0.9803,1e-05,3.56072]
[1779572164768,44.34,76807.58,0.0,-0.9803,1e-05,3.56151]
[1779572164973,44.34,76807.58,0.0,-0.9803,1e-05,3.56151]
[1779572165179,44.34,76807.58,0.0,-0.9803,1e-05,3.56151]
[1779572165225,44.34,76807.58,0.0,-0.9803,1e-05,3.56151]
[1779572165280,44.34,76807.74,0.0,-0.9803,1e-05,3.56138]
[1779572169407,44.34,76811.33,0.0,-0.98025,1e-05,3.56853]
[1779572170547,44.34,76811.33,0.0,-0.98025,1e-05,3.56853]
[1779572170724,44.34,76811.33,0.0,-0.98025,1e-05,3.56853]
[1779572173436,44.33,76806.29,0.0,-0.98034,1e-05,3.55484]
[1779572174849,44.33,76806.29,0.0,-0.98034,1e-05,3.55484]
[1779572174974,44.33,76806.29,0.0,-0.98034,1e-05,3.55484]
[1779572175075,44.32,76794.11,0.0,-0.98053,1e-05,3.52447]
[1779572175450,44.32,76790.48,0.0,-0.98058,1e-05,3.51631]
[1779572177463,44.32,76787.49,0.0,-0.98065,1e-05,3.50683]
[1779572179184,44.32,76787.49,0.0,-0.98065,1e-05,3.50683]
[1779572179223,44.32,76787.49,0.0,-0.98065,1e-05,3.50683]
[1779572183797,44.3,76784.49,0.0,-0.98073,1e-05,3.49333]
[1779572183973,44.3,76784.49,0.0,-0.98073,1e-05,3.49333]
[1779572184074,44.29,76785.57,0.0,-0.98073,1e-05,3.49308]
[1779572185527,44.29,76784.52,0.0,-0.98075,1e-05,3.49073]
[1779572185722,44.29,76784.52,0.0,-0.98075,1e-05,3.49073]
[1779572190609,44.27,76784.54,0.0,-0.98078,1e-05,3.48538]
[1779572190723,44.27,76784.54,0.0,-0.98078,1e-05,3.48538]
[1779572192794,44.27,76784.54,0.0,-0.98079,1e-05,3.48331]
[1779572192973,44.27,76784.54,0.0,-0.98079,1e-05,3.48331]
[1779572193063,44.27,76785.72,0.0,-0.98078,1e-05,3.48575]
[1779572195284,44.27,76785.72,0.0,-0.98078,1e-05,3.48575]
[1779572195590,44.27,76794.04,0.0,-0.98066,1e-05,3.50417]
[1779572196597,44.27,76799.6,0.0,-0.98058,1e-05,3.51653]
[1779572197604,44.27,76804.08,0.0,-0.98052,1e-05,3.52646]
[1779572198510,44.27,76804.08,0.0,-0.98052,1e-05,3.52646]
[1779572198612,44.27,76803.8,0.0,-0.98053,1e-05,3.52566]
[1779572199429,44.27,76803.8,0.0,-0.98053,1e-05,3.52566]
[1779572199617,44.27,76804.47,0.0,-0.98052,1e-05,3.527]
[1779572200625,44.27,76802.11,0.0,-0.98055,1e-05,3.52151]
[1779572201632,44.27,76798.56,0.0,-0.9806,1e-05,3.51337]
[1779572202726,44.27,76798.56,0.0,-0.9806,1e-05,3.51337]
[1779572202972,44.27,76798.56,0.0,-0.9806,1e-05,3.51337]
[1779572203074,44.27,76793.13,0.0,-0.98068,1e-05,3.50091]
[1779572205120,44.27,76791.9,0.0,-0.9807,1e-05,3.49815]
[1779572205224,44.27,76791.9,0.0,-0.9807,1e-05,3.49815]
[1779572206667,44.27,76794.85,0.0,-0.98066,1e-05,3.5044]
[1779572207497,44.27,76794.85,0.0,-0.98066,1e-05,3.5044]
[1779572207722,44.27,76794.85,0.0,-0.98066,1e-05,3.5044]
[1779572207810,44.27,76802.27,0.0,-0.98056,1e-05,3.52095]
[1779572208681,44.27,76801.82,0.0,-0.98056,1e-05,3.51978]
[1779572209689,44.27,76803.56,0.0,-0.98054,1e-05,3.52355]
[1779572210892,44.27,76803.56,0.0,-0.98054,1e-05,3.52355]
[1779572210975,44.27,76803.56,0.0,-0.98054,1e-05,3.52355]
[1779572214723,44.26,76806.56,0.0,-0.9805,1e-05,3.52951]
[1779572215729,44.26,76808.39,0.0,-0.98048,1e-05,3.53348]
[1779572217515,44.26,76807.42,0.0,-0.98049,1e-05,3.53112]
[1779572217721,44.26,76807.42,0.0,-0.98049,1e-05,3.53112]
[1779572219758,44.26,76810.45,0.0,-0.98045,1e-05,3.53745]
[1779572223834,44.26,76810.04,0.0,-0.98046,1e-05,3.53599]
[1779572223973,44.26,76810.04,0.0,-0.98046,1e-05,3.53599]
[1779572225800,44.26,76813.33,0.0,-0.98042,1e-05,3.54287]
[1779572226807,44.26,76815.29,0.0,-0.98039,1e-05,3.54712]
[1779572227814,44.26,76817.22,0.0,-0.98036,1e-05,3.5513]
[1779572228821,44.26,76819.24,0.0,-0.98033,1e-05,3.55568]
[1779572229828,44.25,76821.37,0.0,-0.98031,1e-05,3.5603]
[1779572232572,44.25,76822.38,0.0,-0.98029,1e-05,3.56214]
[1779572232725,44.25,76822.38,0.0,-0.98029,1e-05,3.56214]
[1779572233546,44.25,76821.86,0.0,-0.9803,1e-05,3.56074]
[1779572233722,44.25,76821.86,0.0,-0.9803,1e-05,3.56074]
[1779572233856,44.25,76821.88,0.0,-0.9803,1e-05,3.56055]
[1779572234614,44.25,76821.88,0.0,-0.9803,1e-05,3.56055]
[1779572234863,44.25,76824.76,0.0,-0.98026,1e-05,3.56686]
[1779572235870,44.25,76826.62,0.0,-0.98024,1e-05,3.57086]
[1779572238527,44.25,76828.35,0.0,-0.98022,1e-05,3.57403]
[1779572238891,44.25,76828.1,0.0,-0.98022,1e-05,3.57346]
[1779572242919,44.24,76830.23,0.0,-0.9802,1e-05,3.57698]
[1779572246730,44.24,76830.18,0.0,-0.98021,1e-05,3.57605]
[1779572246947,44.24,76827.74,0.0,-0.98024,1e-05,3.57022]
[1779572247954,44.24,76817.91,0.0,-0.98039,1e-05,3.54764]
[1779572248961,44.24,76810.63,0.0,-0.98049,1e-05,3.53096]
[1779572249968,44.24,76808.83,0.0,-0.98052,1e-05,3.52671]
[1779572251285,44.24,76808.83,0.0,-0.98052,1e-05,3.52671]
[1779572251473,44.24,76810.0,0.0,-0.98051,1e-05,3.52726]
[1779572257017,44.24,76808.85,0.0,-0.98054,1e-05,3.52362]
[1779572261244,44.23,76808.04,0.0,-0.98055,1e-05,3.52127]
[1779572261471,44.23,76807.67,0.0,-0.98056,1e-05,3.52027]
[1779572262239,44.23,76807.67,0.0,-0.98056,1e-05,3.52027]
[1779572262356,44.23,76796.08,0.0,-0.98073,1e-05,3.49406]
[1779572263087,44.23,76766.6,0.0,-0.98114,1e-05,3.42837]
[1779572264094,44.23,76757.88,0.0,-0.98126,1e-05,3.40915]
[1779572265101,44.23,76757.64,0.0,-0.98127,1e-05,3.40864]
[1779572266071,44.23,76757.64,0.0,-0.98127,1e-05,3.40864]
[1779572266108,44.23,76757.04,0.0,-0.98128,1e-05,3.40735]
[1779572267115,44.23,76753.33,0.0,-0.98133,1e-05,3.39923]
[1779572268223,44.23,76753.33,0.0,-0.98133,1e-05,3.39923]
[1779572268324,44.23,76752.12,0.0,-0.98134,1e-05,3.39662]
[1779572271152,44.23,76736.02,0.0,-0.98157,1e-05,3.36158]
[1779572272158,44.23,76746.18,0.0,-0.98142,1e-05,3.38384]
[1779572273165,44.23,76751.7,0.0,-0.98135,1e-05,3.39599]
[1779572274176,44.23,76758.0,0.0,-0.98126,1e-05,3.40986]
[1779572275182,44.23,76775.02,0.0,-0.98102,1e-05,3.44746]
[1779572276189,44.23,76779.32,0.0,-0.98096,1e-05,3.45695]
[1779572278203,44.23,76772.97,0.0,-0.98105,1e-05,3.44274]
[1779572281209,44.23,76772.91,0.0,-0.98105,1e-05,3.44253]
[1779572281222,44.23,76772.91,0.0,-0.98105,1e-05,3.44253]
[1779572282230,44.23,76764.4,0.0,-0.98117,1e-05,3.42364]
[1779572283238,44.23,76758.56,0.0,-0.98125,1e-05,3.41077]
[1779572285806,44.23,76756.77,0.0,-0.98128,1e-05,3.40687]
[1779572285972,44.23,76756.77,0.0,-0.98128,1e-05,3.40687]
[1779572290288,44.23,76747.52,0.0,-0.98141,1e-05,3.38674]
[1779572292302,44.23,76747.68,0.0,-0.9814,1e-05,3.38721]
[1779572293718,44.23,76747.33,0.0,-0.98141,1e-05,3.38651]
[1779572294316,44.24,76735.9,0.0,-0.98157,1e-05,3.36163]
[1779572295322,44.24,76733.84,0.0,-0.98159,1e-05,3.35726]
[1779572297339,44.24,76732.84,0.0,-0.98161,1e-05,3.3552]
[1779572302372,44.24,76724.92,0.0,-0.98171,1e-05,3.33879]
[1779572303379,44.24,76729.25,0.0,-0.98165,1e-05,3.34832]
[1779572305414,44.24,76731.2,0.0,-0.98162,1e-05,3.35268]
[1779572305475,44.24,76731.2,0.0,-0.98162,1e-05,3.35268]
[1779572309421,44.24,76741.29,0.0,-0.98148,1e-05,3.37525]
[1779572310428,44.24,76743.97,0.0,-0.98144,1e-05,3.38119]
[1779572310861,44.24,76743.97,0.0,-0.98144,1e-05,3.38119]
[1779572310973,44.24,76743.97,0.0,-0.98144,1e-05,3.38119]
[1779572314456,44.24,76736.91,0.0,-0.98155,1e-05,3.36432]
[1779572315254,44.24,76736.91,0.0,-0.98155,1e-05,3.36432]
[1779572315472,44.24,76736.91,0.0,-0.98155,1e-05,3.36432]
[1779572315462,44.24,76732.85,0.0,-0.9816,1e-05,3.3556]
[1779572318446,44.24,76731.96,0.0,-0.98161,1e-05,3.35392]
[1779572318475,44.24,76731.96,0.0,-0.98161,1e-05,3.35392]
[1779572323368,44.24,76729.16,0.0,-0.98165,1e-05,3.34836]
[1779572323462,44.25,76716.01,0.0,-0.98182,1e-05,3.32026]
[1779572323519,44.25,76696.49,0.0,-0.98209,1e-05,3.2784]
[1779572324526,44.25,76682.69,0.0,-0.98227,1e-05,3.2493]
[1779572325533,44.25,76680.04,0.0,-0.9823,1e-05,3.244]
[1779572327318,44.25,76680.04,0.0,-0.9823,1e-05,3.244]
[1779572327547,44.25,76688.31,0.0,-0.98219,1e-05,3.26216]
[1779572329561,44.25,76694.59,0.0,-0.9821,1e-05,3.27608]
[1779572330568,44.25,76699.9,0.0,-0.98203,1e-05,3.28768]
[1779572334596,44.25,76701.86,0.0,-0.982,1e-05,3.2928]
[1779572339631,44.26,76706.6,0.0,-0.98192,1e-05,3.3041]
[1779572342864,44.26,76707.7,0.0,-0.98191,1e-05,3.30688]
[1779572342972,44.26,76707.7,0.0,-0.98191,1e-05,3.30688]
[1779572343006,44.26,76711.69,0.0,-0.98185,1e-05,3.31566]
[1779572344665,44.26,76696.01,0.0,-0.98206,1e-05,3.28242]
[1779572345673,44.26,76688.14,0.0,-0.98216,1e-05,3.26589]
[1779572347137,44.26,76688.14,0.0,-0.98216,1e-05,3.26589]
[1779572347222,44.26,76688.14,0.0,-0.98216,1e-05,3.26589]
[1779572347238,44.26,76686.69,0.0,-0.98218,1e-05,3.26336]
[1779572350771,44.26,76686.4,0.0,-0.98218,1e-05,3.26329]
[1779572350971,44.26,76686.4,0.0,-0.98218,1e-05,3.26329]
[1779572351305,44.27,76686.32,0.0,-0.98218,1e-05,3.26366]
[1779572354002,44.27,76685.85,0.0,-0.98218,1e-05,3.26293]
[1779572354222,44.27,76685.85,0.0,-0.98218,1e-05,3.26293]
[1779572358108,44.27,76684.92,0.0,-0.98219,1e-05,3.26202]
[1779572358222,44.27,76684.92,0.0,-0.98219,1e-05,3.26202]
[1779572358308,44.27,76693.39,0.0,-0.98207,1e-05,3.28056]
[1779572359774,44.27,76697.23,0.0,-0.98202,1e-05,3.28898]
[1779572360839,44.27,76697.23,0.0,-0.98202,1e-05,3.28898]
[1779572360970,44.27,76697.23,0.0,-0.98202,1e-05,3.28898]
[1779572361072,44.27,76696.69,0.0,-0.98202,1e-05,3.28827]
[1779572366061,44.28,76697.5,0.0,-0.98201,1e-05,3.29066]
[1779572366222,44.28,76697.5,0.0,-0.98201,1e-05,3.29066]
[1779572367830,44.28,76686.2,0.0,-0.98216,1e-05,3.26722]
[1779572368837,44.28,76687.64,0.0,-0.98213,1e-05,3.27054]
[1779572369821,44.28,76687.64,0.0,-0.98213,1e-05,3.27054]
[1779572369974,44.28,76687.64,0.0,-0.98213,1e-05,3.27054]
[1779572371690,44.28,76685.46,0.0,-0.98216,1e-05,3.26641]
[1779572371722,44.28,76685.46,0.0,-0.98216,1e-05,3.26641]
[1779572371859,44.28,76684.42,0.0,-0.98218,1e-05,3.26264]
[1779572375864,44.28,76680.97,0.0,-0.98222,1e-05,3.25611]
[1779572375972,44.28,76680.97,0.0,-0.98222,1e-05,3.25611]
[1779572377902,44.29,76673.69,0.0,-0.98231,1e-05,3.2415]
[1779572379916,44.29,76661.62,0.0,-0.98247,1e-05,3.21664]
[1779572380923,44.29,76654.85,0.0,-0.98256,1e-05,3.20274]
[1779572381930,44.29,76649.57,0.0,-0.98262,1e-05,3.19203]
[1779572383247,44.29,76654.31,0.0,-0.98256,1e-05,3.20269]
[1779572383944,44.29,76659.78,0.0,-0.98249,1e-05,3.21416]
[1779572385493,44.29,76659.78,0.0,-0.98249,1e-05,3.21416]
[1779572385724,44.29,76659.86,0.0,-0.98248,1e-05,3.2147]
[1779572389169,44.3,76659.22,0.0,-0.98248,1e-05,3.21439]
[1779572389222,44.3,76659.22,0.0,-0.98248,1e-05,3.21439]
[1779572389270,44.3,76658.07,0.0,-0.98249,1e-05,3.21267]
[1779572390092,44.3,76658.07,0.0,-0.98249,1e-05,3.21267]
[1779572390222,44.3,76658.07,0.0,-0.98249,1e-05,3.21267]
[1779572393007,44.3,76638.1,0.0,-0.98275,1e-05,3.17205]
[1779572394014,44.3,76623.1,0.0,-0.98294,1e-05,3.14135]
[1779572395021,44.3,76624.26,0.0,-0.98292,1e-05,3.14417]
[1779572396028,44.31,76623.97,0.0,-0.98292,1e-05,3.14405]
[1779572398517,44.31,76627.3,0.0,-0.98288,1e-05,3.15141]
[1779572398721,44.31,76629.38,0.0,-0.98285,1e-05,3.15619]
[1779572401063,44.31,76621.27,0.0,-0.98294,1e-05,3.14079]
[1779572402103,44.31,76617.56,0.0,-0.98299,1e-05,3.1336]
[1779572403085,44.32,76606.91,0.0,-0.98312,1e-05,3.11221]
[1779572404092,44.32,76599.19,0.0,-0.98322,1e-05,3.09691]
[1779572405099,44.32,76593.24,0.0,-0.98329,1e-05,3.08532]
[1779572406106,44.32,76590.91,0.0,-0.98331,1e-05,3.08113]
[1779572407113,44.32,76590.34,0.0,-0.98331,1e-05,3.08112]
[1779572412153,44.33,76587.25,0.0,-0.98333,1e-05,3.07773]
[1779572414167,44.34,76582.45,0.0,-0.98339,1e-05,3.06918]
[1779572416181,44.34,76589.58,0.0,-0.98329,1e-05,3.08484]
[1779572416843,44.34,76589.58,0.0,-0.98329,1e-05,3.08484]
[1779572416971,44.34,76589.58,0.0,-0.98329,1e-05,3.08484]
[1779572418196,44.34,76598.47,0.0,-0.98317,1e-05,3.10409]
[1779572420212,44.35,76580.9,0.0,-0.98338,1e-05,3.06944]
[1779572421219,44.35,76576.52,0.0,-0.98344,1e-05,3.06118]
[1779572422226,44.35,76568.76,0.0,-0.98353,1e-05,3.04614]
[1779572423233,44.35,76560.32,0.0,-0.98363,1e-05,3.02982]
[1779572423975,44.35,76560.32,0.0,-0.98363,1e-05,3.02982]
[1779572424240,44.36,76550.55,0.0,-0.98375,1e-05,3.01094]
[1779572425247,44.36,76550.75,0.0,-0.98374,1e-05,3.01204]
[1779572426253,44.36,76554.42,0.0,-0.98369,1e-05,3.02006]
[1779572427261,44.36,76561.02,0.0,-0.9836,1e-05,3.03397]
[1779572427905,44.36,76561.02,0.0,-0.9836,1e-05,3.03397]
[1779572431290,44.37,76571.96,0.0,-0.98346,1e-05,3.05684]
[1779572432297,44.37,76573.04,0.0,-0.98344,1e-05,3.05964]
[1779572437333,44.38,76574.43,0.0,-0.98341,1e-05,3.06549]
[1779572439109,44.38,76573.27,0.0,-0.98342,1e-05,3.06375]
[1779572439222,44.38,76573.27,0.0,-0.98342,1e-05,3.06375]
[1779572445683,44.4,76574.88,0.0,-0.98337,1e-05,3.0712]
[1779572445723,44.4,76574.88,0.0,-0.98337,1e-05,3.0712]
[1779572447251,44.4,76574.87,0.0,-0.98337,1e-05,3.07177]
[1779572447472,44.4,76574.87,0.0,-0.98337,1e-05,3.07177]
[1779572447572,44.4,76574.94,0.0,-0.98336,1e-05,3.07251]
[1779572449379,44.4,76574.85,0.0,-0.98336,1e-05,3.07292]
[1779572449470,44.4,76574.85,0.0,-0.98336,1e-05,3.07292]
[1779572450315,44.4,76572.56,0.0,-0.98338,1e-05,3.06887]
[1779572450467,44.4,76576.79,0.0,-0.98333,1e-05,3.07744]
[1779572453445,44.41,76572.4,0.0,-0.98337,1e-05,3.07088]
[1779572454195,44.41,76572.4,0.0,-0.98337,1e-05,3.07088]
[1779572454452,44.41,76566.36,0.0,-0.98344,1e-05,3.05928]
[1779572455458,44.41,76562.77,0.0,-0.98348,1e-05,3.05266]
[1779572456466,44.42,76552.16,0.0,-0.98361,1e-05,3.03197]
[1779572457473,44.42,76532.31,0.0,-0.98385,1e-05,2.99306]
[1779572458480,44.42,76530.03,0.0,-0.98388,1e-05,2.98926]
[1779572462508,44.43,76525.85,0.0,-0.98391,1e-05,2.9839]
[1779572464121,44.43,76524.35,0.0,-0.98392,1e-05,2.98167]
[1779572464225,44.43,76524.35,0.0,-0.98392,1e-05,2.98167]
[1779572469557,44.45,76523.24,0.0,-0.98391,1e-05,2.98389]
[1779572473585,44.46,76529.28,0.0,-0.98382,1e-05,2.99881]
[1779572474223,44.46,76529.28,0.0,-0.98382,1e-05,2.99881]
[1779572474592,44.46,76533.3,0.0,-0.98376,1e-05,3.0075]
[1779572475598,44.46,76540.11,0.0,-0.98367,1e-05,3.02177]
[1779572476605,44.46,76544.43,0.0,-0.98362,1e-05,3.03107]
[1779572479627,44.47,76548.98,0.0,-0.98355,1e-05,3.04213]
[1779572480634,44.47,76554.84,0.0,-0.98347,1e-05,3.05454]
[1779572482648,44.47,76560.2,0.0,-0.9834,1e-05,3.06656]
[1779572484087,44.48,76561.4,0.0,-0.98338,1e-05,3.06957]
[1779572484222,44.48,76561.4,0.0,-0.98338,1e-05,3.06957]
[1779572487985,44.48,76559.97,0.0,-0.98338,1e-05,3.06843]
[1779572488223,44.48,76559.97,0.0,-0.98338,1e-05,3.06843]
[1779572488324,44.49,76550.43,0.0,-0.98349,1e-05,3.05042]
[1779572488690,44.49,76540.8,0.0,-0.98361,1e-05,3.03111]
[1779572489697,44.49,76533.53,0.0,-0.9837,1e-05,3.01725]
[1779572490707,44.49,76529.61,0.0,-0.98374,1e-05,3.01011]
[1779572492721,44.49,76519.69,0.0,-0.98387,1e-05,2.99009]
[1779572493913,44.49,76519.69,0.0,-0.98387,1e-05,2.99009]
[1779572493972,44.49,76519.69,0.0,-0.98387,1e-05,2.99009]
[1779572496750,44.5,76502.92,0.0,-0.98405,1e-05,2.95991]
[1779572497756,44.51,76487.73,0.0,-0.98423,1e-05,2.93097]
[1779572498764,44.51,76486.03,0.0,-0.98425,1e-05,2.92847]
[1779572499798,44.51,76486.03,0.0,-0.98425,1e-05,2.92847]
[1779572500517,44.51,76486.03,0.0,-0.98425,1e-05,2.92847]
[1779572502792,44.52,76481.45,0.0,-0.98428,1e-05,2.92284]
[1779572504805,44.52,76477.39,0.0,-0.98432,1e-05,2.91598]
[1779572506821,44.53,76482.19,0.0,-0.98426,1e-05,2.92634]
[1779572511856,44.54,76480.36,0.0,-0.98425,1e-05,2.92687]
[1779572514028,44.54,76479.53,0.0,-0.98425,1e-05,2.92691]
[1779572514107,44.54,76484.49,0.0,-0.98419,1e-05,2.93657]
[1779572514877,44.55,76496.56,0.0,-0.98404,1e-05,2.96098]
[1779572515884,44.55,76493.92,0.0,-0.98407,1e-05,2.95657]
[1779572516891,44.55,76489.59,0.0,-0.98412,1e-05,2.94887]
[1779572520043,44.56,76486.43,0.0,-0.98415,1e-05,2.94427]
[1779572520222,44.56,76486.43,0.0,-0.98415,1e-05,2.94427]
[1779572520236,44.56,76486.54,0.0,-0.98413,1e-05,2.94607]
[1779572522726,44.56,76486.17,0.0,-0.98413,1e-05,2.94614]
[1779572522971,44.56,76486.17,0.0,-0.98413,1e-05,2.94614]
[1779572523004,44.57,76490.13,0.0,-0.98408,1e-05,2.95468]
[1779572524949,44.57,76496.33,0.0,-0.984,1e-05,2.96839]
[1779572526509,44.57,76496.33,0.0,-0.984,1e-05,2.96839]
[1779572526572,44.58,76499.81,0.0,-0.98395,1e-05,2.97673]
[1779572530657,44.58,76501.62,0.0,-0.98391,1e-05,2.98176]
[1779572530720,44.58,76501.62,0.0,-0.98391,1e-05,2.98176]
[1779572536026,44.6,76501.65,0.0,-0.98388,1e-05,2.98687]
[1779572536820,44.6,76501.65,0.0,-0.98388,1e-05,2.98687]
[1779572536971,44.6,76501.65,0.0,-0.98388,1e-05,2.98687]
[1779572538962,44.6,76501.91,0.0,-0.98387,1e-05,2.98881]
[1779572538972,44.6,76501.91,0.0,-0.98387,1e-05,2.98881]
[1779572539278,44.61,76501.46,0.0,-0.98387,1e-05,2.98934]
[1779572543074,44.61,76508.3,0.0,-0.98377,1e-05,3.00499]
[1779572548112,44.62,76510.9,0.0,-0.98372,1e-05,3.01351]
[1779572550153,44.63,76511.01,0.0,-0.98371,1e-05,3.01439]
[1779572550221,44.63,76511.01,0.0,-0.98371,1e-05,3.01439]
[1779572550254,44.63,76511.08,0.0,-0.9837,1e-05,3.01585]
[1779572552149,44.63,76516.95,0.0,-0.98363,1e-05,3.02645]
[1779572553319,44.63,76516.95,0.0,-0.98363,1e-05,3.02645]
[1779572553334,44.64,76527.79,0.0,-0.98349,1e-05,3.04941]
[1779572554155,44.64,76547.71,0.0,-0.98324,1e-05,3.08952]
[1779572555162,44.64,76558.09,0.0,-0.98311,1e-05,3.11119]
[1779572556169,44.64,76562.37,0.0,-0.98305,1e-05,3.12045]
[1779572557178,44.64,76562.37,0.0,-0.98305,1e-05,3.12045]
[1779572557205,44.64,76569.34,0.0,-0.98296,1e-05,3.13519]
[1779572559191,44.64,76570.89,0.0,-0.98293,1e-05,3.13931]
[1779572564226,44.65,76577.5,0.0,-0.98283,1e-05,3.15514]
[1779572567223,44.65,76577.86,0.0,-0.98282,1e-05,3.15675]
[1779572572282,44.66,76583.84,0.0,-0.98273,1e-05,3.17201]
[1779572572815,44.66,76583.84,0.0,-0.98273,1e-05,3.17201]
[1779572572982,44.66,76583.84,0.0,-0.98273,1e-05,3.17201]
[1779572573289,44.66,76585.16,0.0,-0.98271,1e-05,3.17474]
[1779572574295,44.67,76589.49,0.0,-0.98265,1e-05,3.18449]
[1779572575481,44.67,76589.49,0.0,-0.98265,1e-05,3.18449]
[1779572575530,44.67,76589.49,0.0,-0.98265,1e-05,3.18449]
[1779572578553,44.67,76585.41,0.0,-0.9827,1e-05,3.17721]
[1779572578722,44.67,76585.41,0.0,-0.9827,1e-05,3.17721]
[1779572578576,44.67,76584.54,0.0,-0.9827,1e-05,3.17581]
[1779572582352,44.68,76581.18,0.0,-0.98274,1e-05,3.17047]
[1779572585221,44.68,76578.45,0.0,-0.98277,1e-05,3.16567]
[1779572585373,44.68,76588.37,0.0,-0.98264,1e-05,3.18658]
[1779572586380,44.68,76589.17,0.0,-0.98262,1e-05,3.18861]
[1779572587508,44.68,76589.17,0.0,-0.98262,1e-05,3.18861]
[1779572587721,44.68,76589.17,0.0,-0.98262,1e-05,3.18861]
[1779572587609,44.68,76587.23,0.0,-0.98265,1e-05,3.18498]
[1779572588394,44.68,76591.0,0.0,-0.98259,1e-05,3.19317]
[1779572590408,44.69,76598.65,0.0,-0.98249,1e-05,3.2098]
[1779572592422,44.69,76603.37,0.0,-0.98242,1e-05,3.2203]
[1779572593429,44.69,76612.81,0.0,-0.9823,1e-05,3.24037]
[1779572594435,44.69,76619.08,0.0,-0.98221,1e-05,3.25382]
[1779572596450,44.69,76619.3,0.0,-0.98221,1e-05,3.25481]
[1779572597457,44.69,76615.28,0.0,-0.98226,1e-05,3.24662]
[1779572599471,44.69,76607.29,0.0,-0.98236,1e-05,3.23042]
[1779572601484,44.7,76605.54,0.0,-0.98238,1e-05,3.22735]
[1779572602718,44.7,76605.54,0.0,-0.98238,1e-05,3.22735]
[1779572602972,44.7,76605.45,0.0,-0.98238,1e-05,3.22746]
[1779572608534,44.7,76605.62,0.0,-0.98237,1e-05,3.22956]
[1779572613569,44.71,76605.94,0.0,-0.98236,1e-05,3.22984]
[1779572616734,44.71,76605.49,0.0,-0.98236,1e-05,3.22945]
[1779572616754,44.71,76605.93,0.0,-0.98236,1e-05,3.23065]
[1779572616977,44.71,76605.93,0.0,-0.98236,1e-05,3.23065]
[1779572617515,44.71,76605.93,0.0,-0.98236,1e-05,3.23065]
[1779572617721,44.71,76605.93,0.0,-0.98236,1e-05,3.23065]
[1779572622632,44.71,76602.32,0.0,-0.98239,1e-05,3.22474]
[1779572623339,44.71,76602.32,0.0,-0.98239,1e-05,3.22474]
[1779572623470,44.71,76602.32,0.0,-0.98239,1e-05,3.22474]
[1779572623639,44.71,76601.34,0.0,-0.9824,1e-05,3.22297]
[1779572625653,44.72,76593.64,0.0,-0.9825,1e-05,3.20749]
[1779572626660,44.72,76587.15,0.0,-0.98258,1e-05,3.19432]
[1779572628674,44.72,76577.83,0.0,-0.9827,1e-05,3.17571]
[1779572629681,44.72,76576.49,0.0,-0.98272,1e-05,3.17331]
[1779572630688,44.72,76585.97,0.0,-0.98259,1e-05,3.19327]
[1779572631695,44.72,76592.57,0.0,-0.9825,1e-05,3.2073]
[1779572633709,44.72,76593.28,0.0,-0.98249,1e-05,3.20939]
[1779572634606,44.72,76593.28,0.0,-0.98249,1e-05,3.20939]
[1779572634721,44.72,76593.28,0.0,-0.98249,1e-05,3.20939]
[1779572636730,44.73,76584.65,0.0,-0.9826,1e-05,3.19238]
[1779572637737,44.73,76582.28,0.0,-0.98262,1e-05,3.18781]
[1779572638567,44.73,76582.28,0.0,-0.98262,1e-05,3.18781]
[1779572638721,44.73,76582.28,0.0,-0.98262,1e-05,3.18781]
[1779572638744,44.73,76581.97,0.0,-0.98263,1e-05,3.18751]
[1779572639135,44.73,76581.97,0.0,-0.98263,1e-05,3.18751]
[1779572639222,44.73,76581.97,0.0,-0.98263,1e-05,3.18751]
[1779572643489,44.73,76583.31,0.0,-0.9826,1e-05,3.19166]
[1779572643721,44.73,76583.31,0.0,-0.9826,1e-05,3.19166]
[1779572643780,44.73,76582.77,0.0,-0.98261,1e-05,3.19087]
[1779572644169,44.73,76582.77,0.0,-0.98261,1e-05,3.19087]
[1779572644221,44.73,76582.77,0.0,-0.98261,1e-05,3.19087]
[1779572649822,44.74,76583.58,0.0,-0.98258,1e-05,3.19453]
[1779572651836,44.74,76586.84,0.0,-0.98254,1e-05,3.20194]
[1779572652843,44.74,76591.31,0.0,-0.98248,1e-05,3.21154]
[1779572655461,44.74,76591.42,0.0,-0.98247,1e-05,3.21206]
[1779572655472,44.74,76591.42,0.0,-0.98247,1e-05,3.21206]
[1779572655573,44.75,76591.42,0.0,-0.98247,1e-05,3.21265]
[1779572655972,44.75,76591.42,0.0,-0.98247,1e-05,3.21265]
[1779572661820,44.75,76593.6,0.0,-0.98243,1e-05,3.21836]
[1779572661971,44.75,76594.64,0.0,-0.98242,1e-05,3.22081]
[1779572662280,44.75,76594.64,0.0,-0.98242,1e-05,3.22081]
[1779572662471,44.75,76594.64,0.0,-0.98242,1e-05,3.22081]
[1779572662525,44.75,76595.43,0.0,-0.9824,1e-05,3.22301]
[1779572667947,44.76,76595.38,0.0,-0.98239,1e-05,3.22428]
[1779572670013,44.76,76594.92,0.0,-0.9824,1e-05,3.22359]
[1779572670221,44.76,76594.92,0.0,-0.9824,1e-05,3.22359]
[1779572670322,44.76,76594.81,0.0,-0.9824,1e-05,3.22364]
[1779572670888,44.76,76594.81,0.0,-0.9824,1e-05,3.22364]
[1779572670975,44.76,76594.81,0.0,-0.9824,1e-05,3.22364]
[1779572672983,44.76,76590.59,0.0,-0.98246,1e-05,3.21388]
[1779572676995,44.76,76590.05,0.0,-0.98246,1e-05,3.21363]
[1779572677222,44.76,76590.05,0.0,-0.98246,1e-05,3.21363]
[1779572677284,44.76,76590.05,0.0,-0.98246,1e-05,3.21363]
[1779572677471,44.76,76590.05,0.0,-0.98246,1e-05,3.21363]
[1779572677561,44.76,76590.04,0.0,-0.98246,1e-05,3.21419]
[1779572683053,44.77,76589.32,0.0,-0.98246,1e-05,3.21415]
[1779572684583,44.77,76589.32,0.0,-0.98246,1e-05,3.21415]
[1779572684720,44.77,76589.32,0.0,-0.98246,1e-05,3.21415]
[1779572684758,44.77,76589.31,0.0,-0.98245,1e-05,3.21471]
[1779572686552,44.77,76589.31,0.0,-0.98245,1e-05,3.215]
[1779572686721,44.77,76589.31,0.0,-0.98245,1e-05,3.215]
[1779572691109,44.78,76593.56,0.0,-0.98239,1e-05,3.22529]
[1779572694102,44.78,76595.32,0.0,-0.98236,1e-05,3.2295]
[1779572694221,44.78,76595.32,0.0,-0.98236,1e-05,3.2295]
[1779572694287,44.78,76599.73,0.0,-0.9823,1e-05,3.23898]
[1779572695137,44.78,76608.82,0.0,-0.98218,1e-05,3.25829]
[1779572696144,44.78,76612.26,0.0,-0.98213,1e-05,3.26574]
[1779572698200,44.78,76612.54,0.0,-0.98213,1e-05,3.26654]
[1779572698229,44.78,76612.54,0.0,-0.98213,1e-05,3.26654]
[1779572704200,44.79,76612.74,0.0,-0.98212,1e-05,3.26838]
[1779572708571,44.79,76613.63,0.0,-0.9821,1e-05,3.27087]
[1779572708575,44.79,76613.63,0.0,-0.9821,1e-05,3.27087]
[1779572708720,44.79,76613.63,0.0,-0.9821,1e-05,3.27087]
[1779572708821,44.79,76613.62,0.0,-0.9821,1e-05,3.27125]
[1779572714269,44.79,76615.57,0.0,-0.98206,1e-05,3.27637]
[1779572716257,44.79,76615.51,0.0,-0.98206,1e-05,3.27643]
[1779572716472,44.79,76615.51,0.0,-0.98206,1e-05,3.27643]
[1779572716491,44.79,76615.51,0.0,-0.98206,1e-05,3.27643]
[1779572716722,44.79,76615.51,0.0,-0.98206,1e-05,3.27643]
[1779572716757,44.79,76615.82,0.0,-0.98206,1e-05,3.27747]
[1779572718298,44.79,76620.64,0.0,-0.98199,1e-05,3.28785]
[1779572723333,44.8,76621.95,0.0,-0.98197,1e-05,3.29147]
[1779572727677,44.8,76622.35,0.0,-0.98196,1e-05,3.29279]
[1779572727720,44.8,76622.35,0.0,-0.98196,1e-05,3.29279]
[1779572727834,44.8,76622.35,0.0,-0.98196,1e-05,3.29279]
[1779572727822,44.8,76622.65,0.0,-0.98196,1e-05,3.29373]
[1779572727972,44.8,76622.65,0.0,-0.98196,1e-05,3.29373]
[1779572732396,44.8,76633.84,0.0,-0.98181,1e-05,3.31626]
[1779572733403,44.8,76638.78,0.0,-0.98174,1e-05,3.32694]
[1779572734410,44.8,76640.48,0.0,-0.98172,1e-05,3.33067]
[1779572736496,44.8,76642.41,0.0,-0.98169,1e-05,3.33488]
[1779572736721,44.8,76642.41,0.0,-0.98169,1e-05,3.33488]
[1779572736741,44.8,76642.41,0.0,-0.98169,1e-05,3.33488]
[1779572736822,44.8,76642.55,0.0,-0.98169,1e-05,3.33534]
[1779572736971,44.8,76642.55,0.0,-0.98169,1e-05,3.33534]
[1779572742466,44.8,76643.56,0.0,-0.98167,1e-05,3.33794]
[1779572743986,44.8,76643.4,0.0,-0.98168,1e-05,3.33767]
[1779572744160,44.8,76643.4,0.0,-0.98168,1e-05,3.33767]
[1779572744221,44.8,76643.4,0.0,-0.98168,1e-05,3.33767]
[1779572744480,44.8,76643.54,0.0,-0.98167,1e-05,3.33804]
[1779572746494,44.8,76646.78,0.0,-0.98163,1e-05,3.34512]
[1779572748508,44.8,76650.54,0.0,-0.98158,1e-05,3.35331]
[1779572751529,44.81,76646.96,0.0,-0.98162,1e-05,3.34577]
[1779572752143,44.81,76646.96,0.0,-0.98162,1e-05,3.34577]
[1779572752227,44.81,76646.96,0.0,-0.98162,1e-05,3.34577]
[1779572752726,44.81,76646.96,0.0,-0.98162,1e-05,3.34577]
[1779572752808,44.81,76646.62,0.0,-0.98163,1e-05,3.34511]
[1779572753558,44.81,76658.8,0.0,-0.98146,1e-05,3.37129]
[1779572754565,44.81,76652.54,0.0,-0.98155,1e-05,3.35788]
[1779572755572,44.81,76646.72,0.0,-0.98163,1e-05,3.34546]
[1779572756531,44.81,76646.72,0.0,-0.98163,1e-05,3.34546]
[1779572756578,44.81,76646.11,0.0,-0.98163,1e-05,3.34422]
[1779572757586,44.81,76642.86,0.0,-0.98168,1e-05,3.33733]
[1779572759600,44.81,76639.43,0.0,-0.98172,1e-05,3.33017]
[1779572764634,44.81,76638.59,0.0,-0.98173,1e-05,3.32887]
[1779572769670,44.81,76636.31,0.0,-0.98176,1e-05,3.3245]
[1779572773698,44.81,76640.89,0.0,-0.98169,1e-05,3.33473]
[1779572775093,44.81,76643.64,0.0,-0.98166,1e-05,3.3407]
[1779572775219,44.81,76643.64,0.0,-0.98166,1e-05,3.3407]
[1779572775713,44.81,76643.64,0.0,-0.98166,1e-05,3.3407]
[1779572775720,44.81,76643.64,0.0,-0.98166,1e-05,3.3407]
[1779572775724,44.81,76644.64,0.0,-0.98164,1e-05,3.34292]
[1779572776719,44.81,76650.66,0.0,-0.98156,1e-05,3.35591]
[1779572778733,44.81,76651.07,0.0,-0.98155,1e-05,3.3569]
[1779572779397,44.81,76651.07,0.0,-0.98155,1e-05,3.3569]
[1779572779470,44.81,76651.07,0.0,-0.98155,1e-05,3.3569]
[1779572779740,44.81,76650.82,0.0,-0.98156,1e-05,3.35641]
[1779572780748,44.81,76645.86,0.0,-0.98162,1e-05,3.34583]
[1779572781181,44.81,76645.86,0.0,-0.98162,1e-05,3.34583]
[1779572781222,44.81,76645.86,0.0,-0.98162,1e-05,3.34583]
[1779572786878,44.81,76642.22,0.0,-0.98167,1e-05,3.33845]
[1779572786974,44.81,76642.22,0.0,-0.98167,1e-05,3.33845]
[1779572786956,44.81,76641.54,0.0,-0.98168,1e-05,3.33709]
[1779572787543,44.81,76641.54,0.0,-0.98168,1e-05,3.33709]
[1779572787720,44.81,76641.54,0.0,-0.98168,1e-05,3.33709]
[1779572787800,44.81,76640.86,0.0,-0.98169,1e-05,3.33572]
[1779572789814,44.81,76633.3,0.0,-0.98179,1e-05,3.31978]
[1779572790933,44.81,76633.3,0.0,-0.98179,1e-05,3.31978]
[1779572790825,44.82,76623.61,0.0,-0.98192,1e-05,3.2993]
[1779572791830,44.82,76585.05,0.0,-0.98243,1e-05,3.21665]
[1779572792836,44.82,76576.13,0.0,-0.98255,1e-05,3.19843]
[1779572793844,44.82,76573.95,0.0,-0.98258,1e-05,3.19425]
[1779572794840,44.82,76573.95,0.0,-0.98258,1e-05,3.19425]
[1779572795861,44.82,76583.24,0.0,-0.98245,1e-05,3.21418]
[1779572796868,44.82,76588.43,0.0,-0.98238,1e-05,3.22528]
[1779572797875,44.82,76592.11,0.0,-0.98233,1e-05,3.23324]
[1779572802910,44.83,76584.58,0.0,-0.98242,1e-05,3.21888]
[1779572803917,44.83,76580.04,0.0,-0.98248,1e-05,3.20974]
[1779572805935,44.83,76574.08,0.0,-0.98255,1e-05,3.198]
[1779572806942,44.83,76566.7,0.0,-0.98264,1e-05,3.18308]
[1779572807949,44.83,76561.71,0.0,-0.98271,1e-05,3.17315]
[1779572809963,44.83,76551.76,0.0,-0.98283,1e-05,3.15345]
[1779572810970,44.83,76554.21,0.0,-0.9828,1e-05,3.15888]
[1779572811977,44.83,76557.54,0.0,-0.98276,1e-05,3.16493]
[1779572814512,44.83,76557.9,0.0,-0.98276,1e-05,3.1641]
[1779572814722,44.83,76557.9,0.0,-0.98276,1e-05,3.1641]
[1779572814998,44.82,76557.49,0.0,-0.98277,1e-05,3.16247]
[1779572817013,44.82,76553.08,0.0,-0.98284,1e-05,3.15187]
[1779572819027,44.81,76547.91,0.0,-0.98292,1e-05,3.13979]
[1779572820034,44.81,76540.83,0.0,-0.98301,1e-05,3.12463]
[1779572821040,44.81,76538.04,0.0,-0.98305,1e-05,3.11825]
[1779572822048,44.81,76533.37,0.0,-0.98311,1e-05,3.10924]
[1779572823087,44.81,76537.8,0.0,-0.98305,1e-05,3.11872]
[1779572824070,44.81,76554.43,0.0,-0.98283,1e-05,3.15312]
[1779572825077,44.82,76562.95,0.0,-0.98272,1e-05,3.17102]
[1779572826084,44.82,76559.47,0.0,-0.98276,1e-05,3.16425]
[1779572828011,44.82,76536.39,0.0,-0.98305,1e-05,3.11795]
[1779572828098,44.82,76531.81,0.0,-0.98311,1e-05,3.10866]
[1779572829105,44.82,76535.16,0.0,-0.98306,1e-05,3.11594]
[1779572830112,44.82,76538.37,0.0,-0.98302,1e-05,3.12292]
[1779572831119,44.82,76541.45,0.0,-0.98298,1e-05,3.12965]
[1779572832126,44.83,76549.64,0.0,-0.98287,1e-05,3.1468]
[1779572833133,44.83,76555.37,0.0,-0.9828,1e-05,3.15896]
[1779572835570,44.83,76557.03,0.0,-0.98277,1e-05,3.16276]
[1779572835720,44.83,76557.03,0.0,-0.98277,1e-05,3.16276]
[1779572837163,44.83,76547.3,0.0,-0.98289,1e-05,3.14397]
[1779572838170,44.83,76544.57,0.0,-0.98292,1e-05,3.13881]
[1779572839533,44.83,76544.57,0.0,-0.98292,1e-05,3.13881]
[1779572839722,44.83,76544.57,0.0,-0.98292,1e-05,3.13881]
[1779572839824,44.84,76543.63,0.0,-0.98293,1e-05,3.13773]
[1779572840545,44.84,76543.63,0.0,-0.98293,1e-05,3.13773]
[1779572840721,44.84,76543.63,0.0,-0.98293,1e-05,3.13773]
[1779572846227,44.84,76544.32,0.0,-0.9829,1e-05,3.14162]
[1779572850277,44.85,76545.81,0.0,-0.98288,1e-05,3.1459]
[1779572850470,44.85,76545.81,0.0,-0.98288,1e-05,3.1459]
[1779572850569,44.85,76544.98,0.0,-0.98288,1e-05,3.14503]
[1779572851441,44.85,76544.98,0.0,-0.98288,1e-05,3.14503]
[1779572851470,44.85,76544.98,0.0,-0.98288,1e-05,3.14503]
[1779572852269,44.85,76539.27,0.0,-0.98296,1e-05,3.13203]
[1779572853276,44.85,76535.56,0.0,-0.983,1e-05,3.12491]
[1779572854854,44.85,76535.56,0.0,-0.983,1e-05,3.12491]
[1779572854971,44.85,76535.56,0.0,-0.983,1e-05,3.12491]
[1779572860325,44.86,76534.68,0.0,-0.983,1e-05,3.12626]
[1779572866367,44.87,76534.96,0.0,-0.98298,1e-05,3.12949]
[1779572870934,44.87,76533.75,0.0,-0.98298,1e-05,3.12836]
[1779572870972,44.87,76533.75,0.0,-0.98298,1e-05,3.12836]
[1779572871073,44.88,76533.81,0.0,-0.98298,1e-05,3.12936]
[1779572873187,44.88,76533.58,0.0,-0.98298,1e-05,3.12934]
[1779572873222,44.88,76533.58,0.0,-0.98298,1e-05,3.12934]
[1779572875702,44.88,76530.52,0.0,-0.98301,1e-05,3.124]
[1779572875721,44.88,76530.52,0.0,-0.98301,1e-05,3.124]
[1779572875803,44.88,76529.35,0.0,-0.98302,1e-05,3.12253]
[1779572876557,44.88,76529.35,0.0,-0.98302,1e-05,3.12253]
[1779572876722,44.88,76529.35,0.0,-0.98302,1e-05,3.12253]
[1779572879458,44.89,76524.63,0.0,-0.98307,1e-05,3.11432]
[1779572880465,44.89,76519.78,0.0,-0.98313,1e-05,3.10496]
[1779572881138,44.89,76519.78,0.0,-0.98313,1e-05,3.10496]
[1779572881220,44.89,76519.78,0.0,-0.98313,1e-05,3.10496]
[1779572881472,44.89,76518.31,0.0,-0.98314,1e-05,3.10245]
[1779572882620,44.89,76518.31,0.0,-0.98314,1e-05,3.10245]
[1779572882720,44.89,76518.31,0.0,-0.98314,1e-05,3.10245]
[1779572884492,44.9,76511.16,0.0,-0.98322,1e-05,3.08947]
[1779572886507,44.9,76508.32,0.0,-0.98325,1e-05,3.08474]
[1779572887244,44.9,76508.32,0.0,-0.98325,1e-05,3.08474]
[1779572887470,44.9,76508.32,0.0,-0.98325,1e-05,3.08474]
[1779572887701,44.9,76512.93,0.0,-0.98319,1e-05,3.09505]
[1779572889205,44.9,76514.5,0.0,-0.98317,1e-05,3.09822]
[1779572889222,44.9,76514.5,0.0,-0.98317,1e-05,3.09822]
[1779572891981,44.91,76514.89,0.0,-0.98316,1e-05,3.09999]
[1779572892082,44.91,76517.96,0.0,-0.98311,1e-05,3.10716]
[1779572892222,44.91,76517.96,0.0,-0.98311,1e-05,3.10716]
[1779572893068,44.91,76517.96,0.0,-0.98311,1e-05,3.10716]
[1779572893074,44.91,76519.37,0.0,-0.98309,1e-05,3.11048]
[1779572893220,44.91,76519.37,0.0,-0.98309,1e-05,3.11048]
[1779572895570,44.91,76530.8,0.0,-0.98294,1e-05,3.13461]
[1779572896576,44.91,76535.76,0.0,-0.98288,1e-05,3.14518]
[1779572897299,44.91,76535.76,0.0,-0.98288,1e-05,3.14518]
[1779572897471,44.91,76535.76,0.0,-0.98288,1e-05,3.14518]
[1779572897584,44.92,76537.33,0.0,-0.98285,1e-05,3.14881]
[1779572898664,44.92,76537.33,0.0,-0.98285,1e-05,3.14881]
[1779572898720,44.92,76537.33,0.0,-0.98285,1e-05,3.14881]
[1779572898821,44.92,76537.36,0.0,-0.98285,1e-05,3.14967]
[1779572902619,44.92,76540.33,0.0,-0.9828,1e-05,3.15731]
[1779572905711,44.93,76541.29,0.0,-0.98278,1e-05,3.16004]
[1779572905721,44.93,76541.29,0.0,-0.98278,1e-05,3.16004]
[1779572905812,44.93,76536.86,0.0,-0.98284,1e-05,3.15136]
[1779572907654,44.93,76530.61,0.0,-0.98291,1e-05,3.13941]
[1779572908185,44.93,76530.61,0.0,-0.98291,1e-05,3.13941]
[1779572908220,44.93,76530.61,0.0,-0.98291,1e-05,3.13941]
[1779572910675,44.93,76524.21,0.0,-0.98298,1e-05,3.12764]
[1779572911727,44.93,76524.21,0.0,-0.98298,1e-05,3.12764]
[1779572911974,44.93,76524.21,0.0,-0.98298,1e-05,3.12764]
[1779572912012,44.93,76522.13,0.0,-0.98302,1e-05,3.12209]
[1779572912689,44.94,76519.22,0.0,-0.98305,1e-05,3.11664]
[1779572913446,44.94,76519.22,0.0,-0.98305,1e-05,3.11664]
[1779572913470,44.94,76519.22,0.0,-0.98305,1e-05,3.11664]
[1779572917724,44.94,76515.81,0.0,-0.98308,1e-05,3.11202]
[1779572919049,44.94,76515.81,0.0,-0.98308,1e-05,3.11202]
[1779572919105,44.94,76513.16,0.0,-0.98311,1e-05,3.10713]
[1779572919220,44.94,76513.16,0.0,-0.98311,1e-05,3.10713]
[1779572919738,44.95,76512.07,0.0,-0.98312,1e-05,3.1054]
[1779572921781,44.95,76510.18,0.0,-0.98314,1e-05,3.10206]
[1779572921832,44.95,76510.18,0.0,-0.98314,1e-05,3.10206]
[1779572922759,44.95,76515.9,0.0,-0.98306,1e-05,3.11458]
[1779572923973,44.95,76515.9,0.0,-0.98306,1e-05,3.11458]
[1779572924074,44.95,76518.82,0.0,-0.98302,1e-05,3.12095]
[1779572924220,44.95,76518.82,0.0,-0.98302,1e-05,3.12095]
[1779572929808,44.96,76521.45,0.0,-0.98297,1e-05,3.12892]
[1779572930790,44.96,76521.45,0.0,-0.98297,1e-05,3.12892]
[1779572930970,44.96,76521.45,0.0,-0.98297,1e-05,3.12892]
[1779572931071,44.96,76520.15,0.0,-0.98299,1e-05,3.12671]
[1779572932687,44.96,76520.53,0.0,-0.98298,1e-05,3.12792]
[1779572932720,44.96,76520.53,0.0,-0.98298,1e-05,3.12792]
[1779572937867,44.97,76522.7,0.0,-0.98295,1e-05,3.13333]
[1779572937957,44.97,76522.7,0.0,-0.98295,1e-05,3.13333]
[1779572938067,44.97,76513.65,0.0,-0.98306,1e-05,3.1154]
[1779572938878,44.97,76507.98,0.0,-0.98313,1e-05,3.1044]
[1779572939885,44.97,76505.53,0.0,-0.98315,1e-05,3.09994]
[1779572941356,44.97,76505.61,0.0,-0.98315,1e-05,3.10058]
[1779572941899,44.97,76505.65,0.0,-0.98315,1e-05,3.10114]
[1779572943952,44.98,76496.08,0.0,-0.98326,1e-05,3.08285]
[1779572944959,44.98,76490.01,0.0,-0.98333,1e-05,3.07119]
[1779572946973,44.98,76494.66,0.0,-0.98327,1e-05,3.08157]
[1779572947990,44.98,76497.94,0.0,-0.98322,1e-05,3.08867]
[1779572949015,44.98,76499.83,0.0,-0.9832,1e-05,3.09297]
[1779572950010,44.99,76483.57,0.0,-0.9834,1e-05,3.06087]
[1779572951017,44.99,76486.39,0.0,-0.98336,1e-05,3.06704]
[1779572951195,44.99,76486.39,0.0,-0.98336,1e-05,3.06704]
[1779572953103,44.99,76485.45,0.0,-0.98337,1e-05,3.0657]
[1779572954038,44.99,76489.24,0.0,-0.98331,1e-05,3.07434]
[1779572955525,44.99,76490.89,0.0,-0.98329,1e-05,3.07817]
[1779572955719,44.99,76490.89,0.0,-0.98329,1e-05,3.07817]
[1779572961087,45.0,76492.07,0.0,-0.98325,1e-05,3.0836]
[1779572963101,45.01,76494.36,0.0,-0.98322,1e-05,3.0892]
[1779572964613,45.01,76494.91,0.0,-0.98321,1e-05,3.0908]
[1779572964719,45.01,76494.91,0.0,-0.98321,1e-05,3.0908]
[1779572967129,45.01,76497.45,0.0,-0.98317,1e-05,3.09737]
[1779572968136,45.02,76499.42,0.0,-0.98314,1e-05,3.10181]
[1779572970256,45.02,76499.14,0.0,-0.98314,1e-05,3.10218]
[1779572970471,45.02,76499.14,0.0,-0.98314,1e-05,3.10218]
[1779572971157,45.02,76500.93,0.0,-0.98312,1e-05,3.10449]
[1779572975185,45.03,76503.05,0.0,-0.98308,1e-05,3.1106]
[1779572976707,45.03,76503.27,0.0,-0.98308,1e-05,3.11149]
[1779572976721,45.03,76503.27,0.0,-0.98308,1e-05,3.11149]
[1779572980805,45.03,76503.65,0.0,-0.98306,1e-05,3.1136]
[1779572980971,45.03,76503.65,0.0,-0.98306,1e-05,3.1136]
[1779572981033,45.03,76504.66,0.0,-0.98305,1e-05,3.11653]
[1779572982132,45.03,76504.66,0.0,-0.98305,1e-05,3.11653]
[1779572982220,45.03,76504.66,0.0,-0.98305,1e-05,3.11653]
[1779572987269,45.04,76505.24,0.0,-0.98302,1e-05,3.12035]
[1779572992141,45.05,76509.85,0.0,-0.98295,1e-05,3.13187]
[1779572992787,45.05,76511.97,0.0,-0.98292,1e-05,3.13659]
[1779572994227,45.05,76511.97,0.0,-0.98292,1e-05,3.13659]
[1779572994469,45.05,76513.27,0.0,-0.9829,1e-05,3.13923]
[1779572994973,45.05,76513.27,0.0,-0.9829,1e-05,3.13923]
[1779572995075,45.05,76516.66,0.0,-0.98286,1e-05,3.14693]
[1779572996339,45.05,76521.46,0.0,-0.98279,1e-05,3.1571]
[1779572998356,45.06,76526.38,0.0,-0.98272,1e-05,3.1679]
[1779573000371,45.06,76538.41,0.0,-0.98257,1e-05,3.19329]
[1779573001378,45.06,76539.93,0.0,-0.98254,1e-05,3.19673]
[1779573003392,45.06,76549.13,0.0,-0.98242,1e-05,3.21633]
[1779573004781,45.06,76549.13,0.0,-0.98242,1e-05,3.21633]
[1779573004809,45.06,76565.05,0.0,-0.98221,1e-05,3.24968]
[1779573005407,45.06,76579.21,0.0,-0.98202,1e-05,3.27954]
[1779573006414,45.06,76585.24,0.0,-0.98194,1e-05,3.29238]
[1779573008640,45.06,76586.59,0.0,-0.98192,1e-05,3.29537]
[1779573008734,45.06,76586.68,0.0,-0.98192,1e-05,3.29568]
[1779573009436,45.06,76592.88,0.0,-0.98184,1e-05,3.30891]
[1779573010720,45.06,76592.88,0.0,-0.98184,1e-05,3.30891]
[1779573010821,45.06,76596.38,0.0,-0.98179,1e-05,3.31651]
[1779573012457,45.07,76601.86,0.0,-0.98172,1e-05,3.32823]
[1779573014470,45.07,76596.99,0.0,-0.98178,1e-05,3.31805]
[1779573016485,45.07,76601.1,0.0,-0.98172,1e-05,3.32695]
[1779573020514,45.07,76597.48,0.0,-0.98177,1e-05,3.31957]
[1779573022833,45.07,76599.35,0.0,-0.98175,1e-05,3.32362]
[1779573022984,45.07,76599.35,0.0,-0.98175,1e-05,3.32362]
[1779573024094,45.07,76601.33,0.0,-0.98172,1e-05,3.32797]
[1779573024222,45.07,76601.53,0.0,-0.98171,1e-05,3.32847]
[1779573025552,45.07,76593.85,0.0,-0.98182,1e-05,3.31226]
[1779573028028,45.07,76590.93,0.0,-0.98186,1e-05,3.30618]
[1779573028097,45.07,76590.81,0.0,-0.98186,1e-05,3.30614]
[1779573030221,45.07,76590.08,0.0,-0.98187,1e-05,3.3046]
[1779573030587,45.07,76590.16,0.0,-0.98186,1e-05,3.30498]
[1779573034615,45.07,76581.36,0.0,-0.98199,1e-05,3.28503]
[1779573035622,45.07,76577.78,0.0,-0.98203,1e-05,3.27762]
[1779573036629,45.07,76583.35,0.0,-0.98196,1e-05,3.28947]
[1779573037636,45.07,76590.45,0.0,-0.98186,1e-05,3.3046]
[1779573038643,45.07,76599.33,0.0,-0.98174,1e-05,3.32354]
[1779573039626,45.07,76599.33,0.0,-0.98174,1e-05,3.32354]
[1779573039719,45.07,76599.33,0.0,-0.98174,1e-05,3.32354]
[1779573039727,45.07,76599.58,0.0,-0.98174,1e-05,3.32417]
[1779573041110,45.07,76599.58,0.0,-0.98174,1e-05,3.32417]
[1779573041221,45.07,76599.58,0.0,-0.98174,1e-05,3.32417]
[1779573041212,45.07,76596.55,0.0,-0.98178,1e-05,3.31789]
[1779573042671,45.07,76592.65,0.0,-0.98183,1e-05,3.30972]
[1779573044223,45.07,76592.65,0.0,-0.98183,1e-05,3.30972]
[1779573044240,45.07,76592.04,0.0,-0.98184,1e-05,3.30861]
[1779573044837,45.07,76592.04,0.0,-0.98184,1e-05,3.30861]
[1779573050112,45.08,76590.17,0.0,-0.98186,1e-05,3.30505]
[1779573050225,45.08,76590.17,0.0,-0.98186,1e-05,3.30505]
[1779573052742,45.08,76596.69,0.0,-0.98177,1e-05,3.31925]
[1779573053839,45.08,76596.69,0.0,-0.98177,1e-05,3.31925]
[1779573053970,45.08,76596.69,0.0,-0.98177,1e-05,3.31925]
[1779573054071,45.08,76600.67,0.0,-0.98172,1e-05,3.32787]
[1779573054758,45.08,76604.47,0.0,-0.98167,1e-05,3.33594]
[1779573055763,45.08,76608.55,0.0,-0.98161,1e-05,3.34469]
[1779573057777,45.08,76609.22,0.0,-0.9816,1e-05,3.3462]
[1779573058898,45.08,76609.22,0.0,-0.9816,1e-05,3.3462]
[1779573058969,45.08,76609.22,0.0,-0.9816,1e-05,3.3462]
[1779573058999,45.08,76612.06,0.0,-0.98156,1e-05,3.35232]
[1779573060798,45.08,76620.66,0.0,-0.98144,1e-05,3.37075]
[1779573061805,45.08,76626.93,0.0,-0.98136,1e-05,3.38423]
[1779573063819,45.08,76625.13,0.0,-0.98138,1e-05,3.38032]
[1779573066840,45.08,76631.61,0.0,-0.9813,1e-05,3.39413]
[1779573069861,45.08,76645.29,0.0,-0.98111,1e-05,3.42355]
[1779573070868,45.08,76649.86,0.0,-0.98105,1e-05,3.43337]
[1779573071602,45.08,76649.86,0.0,-0.98105,1e-05,3.43337]
[1779573071718,45.08,76649.86,0.0,-0.98105,1e-05,3.43337]
[1779573076910,45.07,76651.85,0.0,-0.98103,1e-05,3.43696]
[1779573079657,45.07,76651.04,0.0,-0.98104,1e-05,3.43494]
[1779573079719,45.07,76651.04,0.0,-0.98104,1e-05,3.43494]
[1779573084581,45.07,76654.15,0.0,-0.981,1e-05,3.44111]
[1779573084720,45.07,76654.15,0.0,-0.981,1e-05,3.44111]
[1779573085799,45.07,76654.1,0.0,-0.981,1e-05,3.44088]
[1779573085977,45.07,76654.1,0.0,-0.981,1e-05,3.44088]
[1779573086078,45.07,76654.37,0.0,-0.981,1e-05,3.44135]
[1779573087987,45.07,76658.28,0.0,-0.98094,1e-05,3.44963]
[1779573088994,45.07,76664.98,0.0,-0.98085,1e-05,3.46415]
[1779573089833,45.07,76664.98,0.0,-0.98085,1e-05,3.46415]
[1779573089970,45.07,76664.98,0.0,-0.98085,1e-05,3.46415]
[1779573093122,45.07,76665.9,0.0,-0.98085,1e-05,3.46379]
[1779573093219,45.07,76665.9,0.0,-0.98085,1e-05,3.46379]
[1779573093320,45.07,76662.15,0.0,-0.98091,1e-05,3.45543]
[1779573096043,45.07,76659.87,0.0,-0.98094,1e-05,3.45005]
[1779573096645,45.07,76659.87,0.0,-0.98094,1e-05,3.45005]
[1779573096719,45.07,76659.87,0.0,-0.98094,1e-05,3.45005]
[1779573099065,45.07,76664.42,0.0,-0.98088,1e-05,3.4596]
[1779573101389,45.06,76665.23,0.0,-0.98087,1e-05,3.46108]
[1779573101469,45.06,76665.23,0.0,-0.98087,1e-05,3.46108]
[1779573103002,45.06,76665.71,0.0,-0.98086,1e-05,3.46199]
[1779573103220,45.06,76665.71,0.0,-0.98086,1e-05,3.46199]
[1779573103322,45.06,76664.39,0.0,-0.98088,1e-05,3.45895]
[1779573105819,45.06,76666.71,0.0,-0.98085,1e-05,3.46374]
[1779573105973,45.06,76666.71,0.0,-0.98085,1e-05,3.46374]
[1779573110072,45.06,76672.59,0.0,-0.98078,1e-05,3.476]
[1779573110223,45.06,76672.59,0.0,-0.98078,1e-05,3.476]
[1779573112049,45.06,76671.92,0.0,-0.98079,1e-05,3.4742]
[1779573112220,45.06,76671.92,0.0,-0.98079,1e-05,3.4742]
[1779573112321,45.06,76671.91,0.0,-0.98079,1e-05,3.47402]
[1779573118198,45.06,76670.83,0.0,-0.98081,1e-05,3.47072]
[1779573120747,45.06,76670.92,0.0,-0.98081,1e-05,3.47061]
[1779573120970,45.06,76670.92,0.0,-0.98081,1e-05,3.47061]
[1779573125247,45.05,76674.48,0.0,-0.98076,1e-05,3.47769]
[1779573126756,45.05,76674.54,0.0,-0.98076,1e-05,3.47767]
[1779573126970,45.05,76674.54,0.0,-0.98076,1e-05,3.47767]
[1779573127261,45.05,76674.3,0.0,-0.98077,1e-05,3.47698]
[1779573128612,45.05,76674.33,0.0,-0.98077,1e-05,3.4769]
[1779573129275,45.05,76666.12,0.0,-0.98088,1e-05,3.4589]
[1779573130282,45.05,76668.09,0.0,-0.98086,1e-05,3.46294]
[1779573132386,45.05,76668.46,0.0,-0.98085,1e-05,3.46375]
[1779573132443,45.05,76668.63,0.0,-0.98085,1e-05,3.46386]
[1779573132451,45.05,76668.63,0.0,-0.98085,1e-05,3.46386]
[1779573132456,45.05,76668.63,0.0,-0.98085,1e-05,3.46386]
[1779573132534,45.05,76668.63,0.0,-0.98085,1e-05,3.46386]
[1779573139345,45.05,76667.98,0.0,-0.98087,1e-05,3.46155]
[1779573145387,45.05,76665.07,0.0,-0.98091,1e-05,3.45447]
[1779573147269,45.05,76664.27,0.0,-0.98092,1e-05,3.45261]
[1779573147471,45.05,76664.12,0.0,-0.98093,1e-05,3.45218]
[1779573147846,45.05,76664.12,0.0,-0.98093,1e-05,3.45218]
[1779573147970,45.05,76664.12,0.0,-0.98093,1e-05,3.45218]
[1779573148409,45.05,76663.84,0.0,-0.98093,1e-05,3.45146]
[1779573149416,45.04,76660.09,0.0,-0.98098,1e-05,3.44316]
[1779573152436,45.04,76655.13,0.0,-0.98107,1e-05,3.43021]
[1779573155885,45.04,76653.45,0.0,-0.98109,1e-05,3.42641]
[1779573155970,45.04,76653.45,0.0,-0.98109,1e-05,3.42641]
[1779573157472,45.04,76649.12,0.0,-0.98115,1e-05,3.41682]
[1779573161017,45.04,76647.25,0.0,-0.98118,1e-05,3.41267]
[1779573161225,45.04,76647.25,0.0,-0.98118,1e-05,3.41267]
[1779573161412,45.04,76647.25,0.0,-0.98118,1e-05,3.41267]
[1779573161470,45.04,76647.36,0.0,-0.98118,1e-05,3.41283]
[1779573161500,45.04,76647.28,0.0,-0.98118,1e-05,3.41265]
[1779573166535,45.04,76643.84,0.0,-0.98123,1e-05,3.40501]
[1779573168550,45.04,76638.47,0.0,-0.9813,1e-05,3.39335]
[1779573170771,45.04,76636.38,0.0,-0.98133,1e-05,3.38884]
[1779573170971,45.04,76636.38,0.0,-0.98133,1e-05,3.38884]
[1779573176607,45.04,76636.06,0.0,-0.98133,1e-05,3.3881]
[1779573179935,45.04,76638.95,0.0,-0.98129,1e-05,3.39431]
[1779573179969,45.04,76638.95,0.0,-0.98129,1e-05,3.39431]
[1779573180807,45.04,76639.78,0.0,-0.98128,1e-05,3.39605]
[1779573180968,45.04,76639.78,0.0,-0.98128,1e-05,3.39605]
[1779573181069,45.04,76640.21,0.0,-0.98128,1e-05,3.39695]
[1779573186677,45.04,76640.31,0.0,-0.98128,1e-05,3.39702]
[1779573189430,45.04,76640.55,0.0,-0.98127,1e-05,3.3975]
[1779573189469,45.04,76640.37,0.0,-0.98128,1e-05,3.39708]
[1779573194733,45.04,76641.34,0.0,-0.98126,1e-05,3.39898]
[1779573198761,45.04,76635.69,0.0,-0.98134,1e-05,3.38665]
[1779573200775,45.04,76624.58,0.0,-0.98149,1e-05,3.36275]
[1779573201782,45.04,76602.68,0.0,-0.98179,1e-05,3.31609]
[1779573202789,45.04,76597.83,0.0,-0.98185,1e-05,3.30592]
[1779573203795,45.04,76594.16,0.0,-0.9819,1e-05,3.29828]
[1779573205812,45.04,76590.39,0.0,-0.98195,1e-05,3.2906]
[1779573208831,45.04,76586.79,0.0,-0.98199,1e-05,3.28345]
[1779573210845,45.04,76599.74,0.0,-0.98182,1e-05,3.31108]
[1779573211852,45.04,76621.77,0.0,-0.98153,1e-05,3.35623]
[1779573212858,45.04,76628.73,0.0,-0.98144,1e-05,3.37125]
[1779573213866,45.04,76626.6,0.0,-0.98147,1e-05,3.3667]
[1779573217894,45.04,76630.66,0.0,-0.98141,1e-05,3.37544]
[1779573220036,45.04,76630.72,0.0,-0.98141,1e-05,3.37556]
[1779573220219,45.04,76630.72,0.0,-0.98141,1e-05,3.37556]
[1779573222200,45.04,76630.68,0.0,-0.98141,1e-05,3.37544]
[1779573222219,45.04,76630.68,0.0,-0.98141,1e-05,3.37544]
[1779573222302,45.04,76631.05,0.0,-0.98141,1e-05,3.3762]
[1779573227964,45.04,76630.48,0.0,-0.98141,1e-05,3.37487]
[1779573234006,45.04,76630.71,0.0,-0.98141,1e-05,3.37525]
[1779573239886,45.04,76631.48,0.0,-0.9814,1e-05,3.37681]
[1779573239971,45.04,76631.48,0.0,-0.9814,1e-05,3.37681]
[1779573245084,45.04,76627.97,0.0,-0.98145,1e-05,3.36906]
[1779573248104,45.04,76624.51,0.0,-0.9815,1e-05,3.36162]
[1779573251126,45.04,76614.22,0.0,-0.98164,1e-05,3.33964]
[1779573252133,45.04,76617.96,0.0,-0.98159,1e-05,3.34766]
[1779573255154,45.04,76620.99,0.0,-0.98155,1e-05,3.3542]
[1779573256162,45.04,76624.73,0.0,-0.98149,1e-05,3.36222]
[1779573257169,45.04,76629.7,0.0,-0.98143,1e-05,3.37288]
[1779573258176,45.04,76633.31,0.0,-0.98138,1e-05,3.38062]
[1779573259182,45.04,76638.78,0.0,-0.9813,1e-05,3.39237]
[1779573261197,45.04,76640.93,0.0,-0.98127,1e-05,3.3969]
[1779573261590,45.04,76640.93,0.0,-0.98127,1e-05,3.3969]
[1779573261722,45.04,76640.93,0.0,-0.98127,1e-05,3.3969]
[1779573262285,45.04,76640.93,0.0,-0.98127,1e-05,3.3969]
[1779573262468,45.04,76640.93,0.0,-0.98127,1e-05,3.3969]
[1779573262308,45.04,76642.25,0.0,-0.98126,1e-05,3.39969]
[1779573268247,45.04,76643.34,0.0,-0.98124,1e-05,3.40165]
[1779573273282,45.04,76644.67,0.0,-0.98124,1e-05,3.40233]
[1779573273764,45.04,76644.67,0.0,-0.98124,1e-05,3.40233]
[1779573273971,45.04,76644.67,0.0,-0.98124,1e-05,3.40233]
[1779573282345,45.04,76642.79,0.0,-0.98127,1e-05,3.39775]
[1779573285931,45.04,76643.84,0.0,-0.98125,1e-05,3.39987]
[1779573285971,45.04,76643.84,0.0,-0.98125,1e-05,3.39987]
[1779573287065,45.04,76642.72,0.0,-0.98127,1e-05,3.39739]
[1779573287219,45.04,76642.72,0.0,-0.98127,1e-05,3.39739]
[1779573287380,45.04,76644.25,0.0,-0.98125,1e-05,3.40065]
[1779573289395,45.04,76650.59,0.0,-0.98116,1e-05,3.41427]
[1779573291412,45.04,76654.29,0.0,-0.98111,1e-05,3.42214]
[1779573292488,45.04,76654.29,0.0,-0.98111,1e-05,3.42214]
[1779573292721,45.04,76654.49,0.0,-0.98111,1e-05,3.42248]
[1779573298458,45.03,76655.39,0.0,-0.9811,1e-05,3.42387]
[1779573301479,45.03,76658.96,0.0,-0.98105,1e-05,3.43134]
[1779573302318,45.03,76658.96,0.0,-0.98105,1e-05,3.43134]
[1779573302470,45.03,76658.96,0.0,-0.98105,1e-05,3.43134]
[1779573303077,45.03,76659.31,0.0,-0.98105,1e-05,3.432]
[1779573303221,45.03,76659.31,0.0,-0.98105,1e-05,3.432]
[1779573303493,45.03,76659.93,0.0,-0.98104,1e-05,3.43324]
[1779573307126,45.03,76661.25,0.0,-0.98103,1e-05,3.43576]
[1779573307221,45.03,76661.25,0.0,-0.98103,1e-05,3.43576]
[1779573312555,45.03,76660.51,0.0,-0.98104,1e-05,3.4334]
[1779573315509,45.03,76660.34,0.0,-0.98105,1e-05,3.43278]
[1779573315722,45.03,76660.74,0.0,-0.98104,1e-05,3.43353]
[1779573316023,45.03,76660.74,0.0,-0.98104,1e-05,3.43353]
[1779573316220,45.03,76660.74,0.0,-0.98104,1e-05,3.43353]
[1779573316243,45.03,76660.74,0.0,-0.98104,1e-05,3.4334]
[1779573322627,45.03,76657.92,0.0,-0.98109,1e-05,3.42651]
[1779573325046,45.03,76657.98,0.0,-0.98109,1e-05,3.42652]
[1779573325219,45.03,76657.98,0.0,-0.98109,1e-05,3.42652]
[1779573330684,45.02,76658.52,0.0,-0.98108,1e-05,3.42686]
[1779573333611,45.02,76658.8,0.0,-0.98109,1e-05,3.42534]
[1779573333719,45.02,76658.8,0.0,-0.98109,1e-05,3.42534]
[1779573334262,45.02,76658.8,0.0,-0.98109,1e-05,3.42534]
[1779573334468,45.02,76658.8,0.0,-0.98109,1e-05,3.42534]
[1779573334484,45.02,76659.84,0.0,-0.98108,1e-05,3.42735]
[1779573336727,45.02,76663.63,0.0,-0.98103,1e-05,3.43534]
[1779573338741,45.02,76671.91,0.0,-0.98091,1e-05,3.45313]
[1779573339748,45.02,76677.14,0.0,-0.98084,1e-05,3.46442]
[1779573342283,45.02,76682.23,0.0,-0.98078,1e-05,3.47501]
[1779573342769,45.02,76687.72,0.0,-0.9807,1e-05,3.48709]
[1779573343776,45.02,76700.01,0.0,-0.98053,1e-05,3.51404]
[1779573344783,45.02,76702.87,0.0,-0.98049,1e-05,3.52011]
[1779573349818,45.01,76707.1,0.0,-0.98044,1e-05,3.52811]
[1779573353846,45.01,76699.94,0.0,-0.98055,1e-05,3.5111]
[1779573355860,45.01,76695.85,0.0,-0.98061,1e-05,3.50156]
[1779573359522,45.01,76695.34,0.0,-0.98062,1e-05,3.49998]
[1779573359720,45.01,76695.46,0.0,-0.98062,1e-05,3.4998]
[1779573367944,45.0,76698.06,0.0,-0.98059,1e-05,3.50386]
[1779573368951,45.0,76701.82,0.0,-0.98054,1e-05,3.51197]
[1779573370937,45.0,76702.73,0.0,-0.98053,1e-05,3.51377]
[1779573370970,45.0,76702.73,0.0,-0.98053,1e-05,3.51377]
[1779573372980,45.0,76712.96,0.0,-0.98039,1e-05,3.53579]
[1779573374993,45.0,76716.88,0.0,-0.98034,1e-05,3.54399]
[1779573377007,44.99,76720.68,0.0,-0.98029,1e-05,3.55191]
[1779573377891,44.99,76720.68,0.0,-0.98029,1e-05,3.55191]
[1779573377972,44.99,76720.68,0.0,-0.98029,1e-05,3.55191]
[1779573379021,44.99,76725.78,0.0,-0.98022,1e-05,3.56273]
[1779573383049,44.99,76729.16,0.0,-0.98018,1e-05,3.56902]
[1779573385189,44.99,76728.38,0.0,-0.98019,1e-05,3.56694]
[1779573387077,44.98,76723.66,0.0,-0.98026,1e-05,3.5554]
[1779573391226,44.98,76724.75,0.0,-0.98025,1e-05,3.55692]
[1779573391401,44.98,76724.75,0.0,-0.98025,1e-05,3.55692]
[1779573391469,44.98,76724.75,0.0,-0.98025,1e-05,3.55692]
[1779573391570,44.98,76724.02,0.0,-0.98028,1e-05,3.55274]
[1779573397159,44.98,76723.38,0.0,-0.9803,1e-05,3.55013]
[1779573403189,44.97,76723.35,0.0,-0.98031,1e-05,3.548]
[1779573406061,44.97,76723.45,0.0,-0.98031,1e-05,3.54764]
[1779573406219,44.97,76723.45,0.0,-0.98031,1e-05,3.54764]
[1779573407770,44.97,76722.1,0.0,-0.98033,1e-05,3.54404]
[1779573407970,44.97,76722.1,0.0,-0.98033,1e-05,3.54404]
[1779573408226,44.97,76722.54,0.0,-0.98033,1e-05,3.54473]
[1779573411216,44.96,76724.94,0.0,-0.9803,1e-05,3.54952]
[1779573411470,44.96,76724.94,0.0,-0.9803,1e-05,3.54952]
[1779573413261,44.96,76732.6,0.0,-0.9802,1e-05,3.5658]
[1779573414268,44.96,76732.67,0.0,-0.9802,1e-05,3.56533]
[1779573414830,44.96,76732.67,0.0,-0.9802,1e-05,3.56533]
[1779573414971,44.96,76732.67,0.0,-0.9802,1e-05,3.56533]
[1779573415931,44.96,76733.27,0.0,-0.98019,1e-05,3.56636]
[1779573415970,44.96,76733.27,0.0,-0.98019,1e-05,3.56636]
[1779573416282,44.96,76732.89,0.0,-0.9802,1e-05,3.56518]
[1779573421347,44.95,76735.54,0.0,-0.98017,1e-05,3.56983]
[1779573421470,44.95,76735.54,0.0,-0.98017,1e-05,3.56983]
[1779573427395,44.95,76735.57,0.0,-0.98018,1e-05,3.56796]
[1779573427469,44.95,76735.57,0.0,-0.98018,1e-05,3.56796]
[1779573428106,44.95,76735.5,0.0,-0.98019,1e-05,3.56748]
[1779573428219,44.95,76735.5,0.0,-0.98019,1e-05,3.56748]
[1779573428314,44.95,76735.5,0.0,-0.98019,1e-05,3.56716]
[1779573433673,44.94,76736.6,0.0,-0.98018,1e-05,3.56837]
[1779573433718,44.94,76735.3,0.0,-0.9802,1e-05,3.56513]
[1779573437435,44.94,76710.84,0.0,-0.98056,1e-05,3.5093]
[1779573438442,44.94,76704.63,0.0,-0.98065,1e-05,3.49533]
[1779573440456,44.94,76700.32,0.0,-0.98071,1e-05,3.48543]
[1779573444528,44.94,76699.43,0.0,-0.98073,1e-05,3.48295]
[1779573444719,44.94,76699.43,0.0,-0.98073,1e-05,3.48295]
[1779573447505,44.93,76706.36,0.0,-0.98063,1e-05,3.49758]
[1779573450526,44.93,76709.88,0.0,-0.98059,1e-05,3.50479]
[1779573451533,44.93,76712.74,0.0,-0.98056,1e-05,3.50902]
[1779573451815,44.93,76712.74,0.0,-0.98056,1e-05,3.50902]
[1779573451976,44.93,76712.74,0.0,-0.98056,1e-05,3.50902]
[1779573452540,44.93,76718.4,0.0,-0.98048,1e-05,3.52139]
[1779573454211,44.93,76718.9,0.0,-0.98047,1e-05,3.52227]
[1779573454220,44.93,76718.9,0.0,-0.98047,1e-05,3.52227]
[1779573454554,44.93,76719.73,0.0,-0.98046,1e-05,3.52389]
[1779573456568,44.93,76715.2,0.0,-0.98053,1e-05,3.51336]
[1779573457784,44.93,76715.09,0.0,-0.98053,1e-05,3.51291]
[1779573457971,44.93,76715.09,0.0,-0.98053,1e-05,3.51291]
[1779573463617,44.92,76715.64,0.0,-0.98053,1e-05,3.51289]
[1779573465487,44.92,76715.64,0.0,-0.98053,1e-05,3.51289]
[1779573465718,44.92,76715.64,0.0,-0.98053,1e-05,3.51289]
[1779573467645,44.92,76709.33,0.0,-0.98063,1e-05,3.49807]
[1779573468730,44.92,76709.33,0.0,-0.98063,1e-05,3.49807]
[1779573468652,44.92,76705.16,0.0,-0.98069,1e-05,3.48866]
[1779573468969,44.92,76705.16,0.0,-0.98069,1e-05,3.48866]
[1779573469574,44.92,76705.16,0.0,-0.98069,1e-05,3.48866]
[1779573469719,44.92,76705.16,0.0,-0.98069,1e-05,3.48866]
[1779573469676,44.92,76705.16,0.0,-0.98069,1e-05,3.48848]
[1779573474694,44.92,76705.43,0.0,-0.98069,1e-05,3.48819]
[1779573475701,44.92,76709.9,0.0,-0.98063,1e-05,3.49789]
[1779573477297,44.92,76710.5,0.0,-0.98062,1e-05,3.49902]
[1779573477468,44.92,76710.5,0.0,-0.98062,1e-05,3.49902]
[1779573481624,44.91,76709.83,0.0,-0.98064,1e-05,3.49674]
[1779573481720,44.91,76709.83,0.0,-0.98064,1e-05,3.49674]
[1779573481743,44.91,76710.55,0.0,-0.98063,1e-05,3.49814]
[1779573483956,44.91,76710.05,0.0,-0.98064,1e-05,3.49664]
[1779573483968,44.91,76710.05,0.0,-0.98064,1e-05,3.49664]
[1779573487734,44.91,76709.04,0.0,-0.98066,1e-05,3.49383]
[1779573487785,44.91,76709.53,0.0,-0.98065,1e-05,3.49473]
[1779573487974,44.91,76709.53,0.0,-0.98065,1e-05,3.49473]
[1779573491105,44.91,76709.14,0.0,-0.98066,1e-05,3.49349]
[1779573491219,44.91,76709.14,0.0,-0.98066,1e-05,3.49349]
[1779573495446,44.91,76709.97,0.0,-0.98065,1e-05,3.49458]
[1779573495470,44.91,76709.97,0.0,-0.98065,1e-05,3.49458]
[1779573495547,44.91,76709.27,0.0,-0.98066,1e-05,3.49265]
[1779573501420,44.9,76709.92,0.0,-0.98066,1e-05,3.49332]
[1779573501478,44.9,76709.92,0.0,-0.98066,1e-05,3.49332]
[1779573506925,44.9,76706.91,0.0,-0.98071,1e-05,3.48536]
[1779573508033,44.9,76706.91,0.0,-0.98071,1e-05,3.48536]
[1779573508219,44.9,76706.91,0.0,-0.98071,1e-05,3.48536]
[1779573509763,44.9,76706.44,0.0,-0.98072,1e-05,3.48415]
[1779573509970,44.9,76707.25,0.0,-0.98071,1e-05,3.48576]
[1779573510072,44.9,76706.94,0.0,-0.98071,1e-05,3.48489]
[1779573513923,44.9,76706.8,0.0,-0.98073,1e-05,3.48214]
[1779573513970,44.9,76706.8,0.0,-0.98073,1e-05,3.48214]
[1779573521148,44.89,76707.28,0.0,-0.98073,1e-05,3.48232]
[1779573521219,44.89,76707.28,0.0,-0.98073,1e-05,3.48232]
[1779573522821,44.89,76706.76,0.0,-0.98074,1e-05,3.48063]
[1779573522971,44.89,76707.13,0.0,-0.98073,1e-05,3.48127]
[1779573523037,44.89,76706.48,0.0,-0.98075,1e-05,3.47966]
[1779573526989,44.89,76706.01,0.0,-0.98076,1e-05,3.47809]
[1779573527220,44.89,76706.01,0.0,-0.98076,1e-05,3.47809]
[1779573534113,44.88,76706.23,0.0,-0.98077,1e-05,3.47595]
[1779573538142,44.88,76699.35,0.0,-0.98087,1e-05,3.46011]
[1779573539780,44.88,76678.13,0.0,-0.98117,1e-05,3.4135]
[1779573540156,44.88,76658.85,0.0,-0.98143,1e-05,3.37175]
[1779573541163,44.88,76662.85,0.0,-0.98138,1e-05,3.38039]
[1779573542171,44.88,76669.75,0.0,-0.98128,1e-05,3.3953]
[1779573544190,44.88,76673.5,0.0,-0.98123,1e-05,3.40336]
[1779573545195,44.88,76683.66,0.0,-0.98109,1e-05,3.42542]
[1779573545992,44.88,76683.66,0.0,-0.98109,1e-05,3.42542]
[1779573546202,44.88,76685.34,0.0,-0.98107,1e-05,3.42901]
[1779573548508,44.88,76685.93,0.0,-0.98106,1e-05,3.43021]
[1779573548575,44.88,76691.57,0.0,-0.98098,1e-05,3.44235]
[1779573549226,44.88,76691.57,0.0,-0.98098,1e-05,3.44235]
[1779573549469,44.88,76691.57,0.0,-0.98098,1e-05,3.44235]
[1779573549570,44.88,76692.01,0.0,-0.98098,1e-05,3.4432]
[1779573552095,44.88,76692.85,0.0,-0.98097,1e-05,3.44493]
[1779573552219,44.88,76692.85,0.0,-0.98097,1e-05,3.44493]
[1779573556568,44.88,76693.86,0.0,-0.98096,1e-05,3.4467]
[1779573556718,44.88,76693.86,0.0,-0.98096,1e-05,3.4467]
[1779573559888,44.87,76694.93,0.0,-0.98094,1e-05,3.44857]
[1779573559970,44.87,76694.93,0.0,-0.98094,1e-05,3.44857]
[1779573560300,44.87,76695.0,0.0,-0.98094,1e-05,3.44861]
[1779573560928,44.87,76695.0,0.0,-0.98094,1e-05,3.44861]
[1779573560968,44.87,76695.0,0.0,-0.98094,1e-05,3.44861]
[1779573564396,44.87,76694.33,0.0,-0.98096,1e-05,3.44678]
[1779573564468,44.87,76694.33,0.0,-0.98096,1e-05,3.44678]
[1779573567982,44.87,76695.75,0.0,-0.98094,1e-05,3.44941]
[1779573568219,44.87,76695.75,0.0,-0.98094,1e-05,3.44941]
[1779573568356,44.87,76696.02,0.0,-0.98094,1e-05,3.44987]
[1779573572222,44.87,76696.02,0.0,-0.98094,1e-05,3.44987]
[1779573572384,44.87,76702.87,0.0,-0.98085,1e-05,3.46253]
[1779573574677,44.87,76704.37,0.0,-0.98083,1e-05,3.4657]
[1779573574719,44.87,76704.37,0.0,-0.98083,1e-05,3.4657]
[1779573574776,44.87,76704.33,0.0,-0.98084,1e-05,3.46531]
[1779573576413,44.87,76700.49,0.0,-0.98089,1e-05,3.45656]
[1779573581001,44.87,76698.17,0.0,-0.98093,1e-05,3.45092]
[1779573581218,44.87,76698.17,0.0,-0.98093,1e-05,3.45092]
[1779573584468,44.86,76704.05,0.0,-0.98085,1e-05,3.46329]
[1779573585393,44.86,76704.05,0.0,-0.98085,1e-05,3.46329]
[1779573585467,44.86,76704.05,0.0,-0.98085,1e-05,3.46329]
[1779573586339,44.86,76704.85,0.0,-0.98084,1e-05,3.46489]
[1779573586470,44.86,76704.85,0.0,-0.98084,1e-05,3.46489]
[1779573586483,44.86,76705.06,0.0,-0.98084,1e-05,3.4652]
[1779573587490,44.86,76708.84,0.0,-0.98078,1e-05,3.47338]
[1779573588497,44.86,76714.26,0.0,-0.98071,1e-05,3.48517]
[1779573592525,44.86,76716.77,0.0,-0.98068,1e-05,3.48993]
[1779573597560,44.86,76719.62,0.0,-0.98065,1e-05,3.49522]
[1779573598224,44.86,76719.62,0.0,-0.98065,1e-05,3.49522]
[1779573601588,44.85,76728.22,0.0,-0.98053,1e-05,3.51346]
[1779573602595,44.85,76735.4,0.0,-0.98043,1e-05,3.52921]
[1779573603602,44.85,76731.33,0.0,-0.98049,1e-05,3.51987]
[1779573606631,44.85,76724.57,0.0,-0.98059,1e-05,3.50408]
[1779573608653,44.85,76721.85,0.0,-0.98063,1e-05,3.49761]
[1779573609657,44.85,76732.6,0.0,-0.98048,1e-05,3.52129]
[1779573610664,44.85,76735.42,0.0,-0.98044,1e-05,3.52732]
[1779573612679,44.85,76741.63,0.0,-0.98036,1e-05,3.54066]
[1779573617715,44.84,76746.17,0.0,-0.9803,1e-05,3.5494]
[1779573620964,44.84,76744.79,0.0,-0.98033,1e-05,3.54543]
[1779573620979,44.84,76744.79,0.0,-0.98033,1e-05,3.54543]
[1779573621942,44.84,76744.79,0.0,-0.98033,1e-05,3.54543]
[1779573621743,44.84,76744.37,0.0,-0.98033,1e-05,3.5442]
[1779573621975,44.84,76744.37,0.0,-0.98033,1e-05,3.5442]
[1779573624764,44.84,76748.99,0.0,-0.98027,1e-05,3.55369]
[1779573626151,44.84,76748.35,0.0,-0.98028,1e-05,3.55196]
[1779573626220,44.84,76748.35,0.0,-0.98028,1e-05,3.55196]
[1779573626778,44.83,76749.28,0.0,-0.98027,1e-05,3.55376]
[1779573628299,44.83,76748.12,0.0,-0.98029,1e-05,3.55086]
[1779573628468,44.83,76748.12,0.0,-0.98029,1e-05,3.55086]
[1779573633829,44.83,76749.1,0.0,-0.9803,1e-05,3.54944]
[1779573635038,44.83,76749.98,0.0,-0.98029,1e-05,3.55113]
[1779573635220,44.83,76749.98,0.0,-0.98029,1e-05,3.55113]
[1779573635843,44.83,76743.75,0.0,-0.98038,1e-05,3.5369]
[1779573636850,44.83,76739.2,0.0,-0.98045,1e-05,3.52648]
[1779573637635,44.83,76739.2,0.0,-0.98045,1e-05,3.52648]
[1779573637719,44.83,76739.2,0.0,-0.98045,1e-05,3.52648]
[1779573640877,44.82,76734.23,0.0,-0.98052,1e-05,3.51447]
[1779573643200,44.82,76733.01,0.0,-0.98054,1e-05,3.51133]
[1779573643221,44.82,76733.01,0.0,-0.98054,1e-05,3.51133]
[1779573643899,44.82,76733.65,0.0,-0.98053,1e-05,3.51255]
[1779573644358,44.82,76733.65,0.0,-0.98053,1e-05,3.51255]
[1779573644469,44.82,76733.65,0.0,-0.98053,1e-05,3.51255]
[1779573645913,44.82,76739.41,0.0,-0.98045,1e-05,3.52497]
[1779573646920,44.82,76751.63,0.0,-0.98028,1e-05,3.55209]
[1779573647927,44.82,76751.9,0.0,-0.98028,1e-05,3.55242]
[1779573648934,44.82,76743.81,0.0,-0.9804,1e-05,3.53401]
[1779573649941,44.82,76738.3,0.0,-0.98048,1e-05,3.52147]
[1779573650434,44.82,76738.3,0.0,-0.98048,1e-05,3.52147]
[1779573650469,44.82,76738.3,0.0,-0.98048,1e-05,3.52147]
[1779573650948,44.82,76737.63,0.0,-0.98049,1e-05,3.51975]
[1779573652962,44.82,76728.12,0.0,-0.98063,1e-05,3.49817]
[1779573653969,44.81,76724.9,0.0,-0.98067,1e-05,3.49085]
[1779573654976,44.81,76719.46,0.0,-0.98075,1e-05,3.47864]
[1779573655944,44.81,76719.46,0.0,-0.98075,1e-05,3.47864]
[1779573655968,44.81,76719.46,0.0,-0.98075,1e-05,3.47864]
[1779573665049,44.81,76725.72,0.0,-0.98067,1e-05,3.49099]
[1779573667619,44.81,76725.91,0.0,-0.98067,1e-05,3.49123]
[1779573667719,44.81,76725.91,0.0,-0.98067,1e-05,3.49123]
[1779573667797,44.81,76722.96,0.0,-0.98071,1e-05,3.48435]
[1779573668462,44.81,76722.96,0.0,-0.98071,1e-05,3.48435]
[1779573668469,44.81,76722.96,0.0,-0.98071,1e-05,3.48435]
[1779573674115,44.81,76722.93,0.0,-0.98072,1e-05,3.48326]
[1779573678143,44.8,76733.38,0.0,-0.98058,1e-05,3.50576]
[1779573679150,44.8,76737.54,0.0,-0.98052,1e-05,3.51481]
[1779573680494,44.8,76737.54,0.0,-0.98052,1e-05,3.51481]
[1779573680722,44.8,76737.54,0.0,-0.98052,1e-05,3.51481]
[1779573680761,44.8,76738.91,0.0,-0.9805,1e-05,3.5174]
[1779573681040,44.8,76738.91,0.0,-0.9805,1e-05,3.5174]
[1779573681219,44.8,76738.91,0.0,-0.9805,1e-05,3.5174]
[1779573684185,44.8,76742.5,0.0,-0.98046,1e-05,3.52472]
[1779573686130,44.8,76741.31,0.0,-0.98048,1e-05,3.52183]
[1779573686218,44.8,76741.31,0.0,-0.98048,1e-05,3.52183]
[1779573686231,44.8,76741.77,0.0,-0.98047,1e-05,3.52262]
[1779573687224,44.8,76741.77,0.0,-0.98047,1e-05,3.52262]
[1779573687468,44.8,76741.77,0.0,-0.98047,1e-05,3.52262]
[1779573690227,44.8,76745.31,0.0,-0.98043,1e-05,3.5296]
[1779573692237,44.79,76747.32,0.0,-0.98041,1e-05,3.53194]
[1779573692468,44.79,76747.32,0.0,-0.98041,1e-05,3.53194]
[1779573692476,44.79,76750.18,0.0,-0.98037,1e-05,3.53809]
[1779573693392,44.79,76750.18,0.0,-0.98037,1e-05,3.53809]
[1779573693471,44.79,76750.18,0.0,-0.98037,1e-05,3.53809]
[1779573697304,44.79,76749.93,0.0,-0.98038,1e-05,3.53652]
[1779573697470,44.79,76749.93,0.0,-0.98038,1e-05,3.53652]
[1779573702173,44.79,76750.57,0.0,-0.98038,1e-05,3.53673]
[1779573702220,44.79,76750.57,0.0,-0.98038,1e-05,3.53673]
[1779573702311,44.79,76750.35,0.0,-0.98038,1e-05,3.53599]
[1779573703123,44.79,76750.35,0.0,-0.98038,1e-05,3.53599]
[1779573703219,44.79,76750.35,0.0,-0.98038,1e-05,3.53599]
[1779573708353,44.78,76749.51,0.0,-0.98041,1e-05,3.53269]
[1779573709125,44.78,76749.51,0.0,-0.98041,1e-05,3.53269]
[1779573709219,44.78,76749.51,0.0,-0.98041,1e-05,3.53269]
[1779573709360,44.78,76746.01,0.0,-0.98046,1e-05,3.52463]
[1779573710183,44.78,76746.01,0.0,-0.98046,1e-05,3.52463]
[1779573710218,44.78,76746.01,0.0,-0.98046,1e-05,3.52463]
[1779573715402,44.78,76743.5,0.0,-0.9805,1e-05,3.51773]
[1779573716317,44.78,76743.5,0.0,-0.9805,1e-05,3.51773]
[1779573716469,44.78,76743.5,0.0,-0.9805,1e-05,3.51773]
[1779573716943,44.78,76743.5,0.0,-0.9805,1e-05,3.51773]
[1779573716969,44.78,76743.5,0.0,-0.9805,1e-05,3.51773]
[1779573717044,44.78,76743.49,0.0,-0.9805,1e-05,3.5173]
[1779573722452,44.77,76744.02,0.0,-0.9805,1e-05,3.51746]
[1779573724466,44.77,76750.07,0.0,-0.98042,1e-05,3.53057]
[1779573725473,44.77,76754.97,0.0,-0.98035,1e-05,3.54133]
[1779573726532,44.77,76754.97,0.0,-0.98035,1e-05,3.54133]
[1779573726719,44.77,76754.97,0.0,-0.98035,1e-05,3.54133]
[1779573726757,44.77,76754.97,0.0,-0.98035,1e-05,3.54086]
[1779573727538,44.77,76754.97,0.0,-0.98035,1e-05,3.54086]
[1779573727719,44.77,76754.97,0.0,-0.98035,1e-05,3.54086]
[1779573728494,44.77,76748.99,0.0,-0.98044,1e-05,3.52723]
[1779573731515,44.77,76746.48,0.0,-0.98048,1e-05,3.52097]
[1779573736154,44.77,76747.02,0.0,-0.98048,1e-05,3.52136]
[1779573736218,44.77,76747.02,0.0,-0.98048,1e-05,3.52136]
[1779573736550,44.77,76747.05,0.0,-0.98048,1e-05,3.52121]
[1779573737191,44.77,76747.05,0.0,-0.98048,1e-05,3.52121]
[1779573737219,44.77,76747.05,0.0,-0.98048,1e-05,3.52121]
[1779573740578,44.76,76752.11,0.0,-0.98041,1e-05,3.53171]
[1779573742200,44.76,76754.83,0.0,-0.98037,1e-05,3.5376]
[1779573742218,44.76,76754.83,0.0,-0.98037,1e-05,3.5376]
[1779573742592,44.76,76754.8,0.0,-0.98038,1e-05,3.53731]
[1779573743622,44.76,76754.8,0.0,-0.98038,1e-05,3.53731]
[1779573743720,44.76,76754.8,0.0,-0.98038,1e-05,3.53731]
[1779573745613,44.76,76748.98,0.0,-0.98046,1e-05,3.52361]
[1779573746494,44.76,76748.98,0.0,-0.98046,1e-05,3.52361]
[1779573746720,44.76,76748.98,0.0,-0.98046,1e-05,3.52361]
[1779573746821,44.76,76746.59,0.0,-0.9805,1e-05,3.51785]
[1779573747262,44.76,76746.59,0.0,-0.9805,1e-05,3.51785]
[1779573747469,44.76,76746.59,0.0,-0.9805,1e-05,3.51785]
[1779573751881,44.76,76747.45,0.0,-0.98049,1e-05,3.51899]
[1779573751969,44.76,76747.45,0.0,-0.98049,1e-05,3.51899]
[1779573751982,44.76,76746.22,0.0,-0.98052,1e-05,3.51414]
[1779573752289,44.76,76746.22,0.0,-0.98052,1e-05,3.51414]
[1779573752469,44.76,76746.22,0.0,-0.98052,1e-05,3.51414]
[1779573757697,44.75,76747.3,0.0,-0.98051,1e-05,3.51543]
[1779573758855,44.75,76747.3,0.0,-0.98051,1e-05,3.51543]
[1779573758979,44.75,76747.3,0.0,-0.98051,1e-05,3.51543]
[1779573759080,44.75,76751.72,0.0,-0.98045,1e-05,3.52511]
[1779573759914,44.75,76751.72,0.0,-0.98045,1e-05,3.52511]
[1779573759968,44.75,76751.72,0.0,-0.98045,1e-05,3.52511]
[1779573759996,44.75,76754.96,0.0,-0.98041,1e-05,3.53215]
[1779573761724,44.75,76749.45,0.0,-0.98049,1e-05,3.51941]
[1779573764747,44.75,76764.51,0.0,-0.98028,1e-05,3.55254]
[1779573765753,44.75,76768.48,0.0,-0.98022,1e-05,3.56121]
[1779573767234,44.75,76768.76,0.0,-0.98022,1e-05,3.56156]
[1779573767468,44.75,76768.76,0.0,-0.98022,1e-05,3.56156]
[1779573767767,44.75,76766.52,0.0,-0.98025,1e-05,3.55624]
[1779573769531,44.74,76766.6,0.0,-0.98025,1e-05,3.55614]
[1779573769721,44.74,76766.6,0.0,-0.98025,1e-05,3.55614]
[1779573771795,44.74,76770.84,0.0,-0.9802,1e-05,3.56487]
[1779573772802,44.74,76775.62,0.0,-0.98013,1e-05,3.57536]
[1779573775823,44.74,76775.37,0.0,-0.98014,1e-05,3.57386]
[1779573776829,44.74,76772.86,0.0,-0.98018,1e-05,3.56788]
[1779573781866,44.73,76770.28,0.0,-0.98023,1e-05,3.56059]
[1779573782872,44.73,76764.48,0.0,-0.98031,1e-05,3.54726]
[1779573783804,44.73,76764.48,0.0,-0.98031,1e-05,3.54726]
[1779573783971,44.73,76764.48,0.0,-0.98031,1e-05,3.54726]
[1779573784072,44.73,76769.31,0.0,-0.98024,1e-05,3.55786]
[1779573785893,44.73,76770.6,0.0,-0.98023,1e-05,3.56019]
[1779573786467,44.73,76770.6,0.0,-0.98023,1e-05,3.56019]
[1779573786686,44.73,76770.6,0.0,-0.98023,1e-05,3.56019]
[1779573786719,44.73,76770.6,0.0,-0.98023,1e-05,3.56019]
[1779573786900,44.73,76772.81,0.0,-0.9802,1e-05,3.56489]
[1779573787907,44.73,76775.54,0.0,-0.98016,1e-05,3.57076]
[1779573789023,44.73,76775.54,0.0,-0.98016,1e-05,3.57076]
[1779573789124,44.73,76773.12,0.0,-0.9802,1e-05,3.56499]
[1779573789218,44.73,76773.12,0.0,-0.9802,1e-05,3.56499]
[1779573790421,44.73,76772.09,0.0,-0.98022,1e-05,3.56237]
[1779573790470,44.73,76772.09,0.0,-0.98022,1e-05,3.56237]
[1779573790928,44.73,76772.7,0.0,-0.98021,1e-05,3.56345]
[1779573792942,44.72,76776.91,0.0,-0.98015,1e-05,3.57236]
[1779573793950,44.72,76780.17,0.0,-0.98011,1e-05,3.57942]
[1779573794212,44.72,76780.17,0.0,-0.98011,1e-05,3.57942]
[1779573794221,44.72,76780.17,0.0,-0.98011,1e-05,3.57942]
[1779573796974,44.72,76786.66,0.0,-0.98002,1e-05,3.59314]
[1779573799415,44.72,76786.72,0.0,-0.98002,1e-05,3.59258]
[1779573799992,44.72,76786.44,0.0,-0.98003,1e-05,3.59159]
[1779573800251,44.72,76786.44,0.0,-0.98003,1e-05,3.59159]
[1779573801088,44.72,76786.44,0.0,-0.98003,1e-05,3.59159]
[1779573801145,44.72,76786.45,0.0,-0.98003,1e-05,3.59126]
[1779573801218,44.72,76786.45,0.0,-0.98003,1e-05,3.59126]
[1779573802006,44.72,76783.35,0.0,-0.98008,1e-05,3.58389]
[1779573804020,44.71,76781.0,0.0,-0.98012,1e-05,3.5779]
[1779573804523,44.71,76781.0,0.0,-0.98012,1e-05,3.5779]
[1779573804720,44.71,76781.0,0.0,-0.98012,1e-05,3.5779]
[1779573804973,44.71,76781.0,0.0,-0.98012,1e-05,3.5779]
[1779573805027,44.71,76780.2,0.0,-0.98013,1e-05,3.57577]
[1779573805219,44.71,76780.2,0.0,-0.98013,1e-05,3.57577]
[1779573811072,44.71,76777.17,0.0,-0.9802,1e-05,3.56509]
[1779573813083,44.71,76779.73,0.0,-0.98016,1e-05,3.57024]
[1779573814025,44.71,76779.73,0.0,-0.98016,1e-05,3.57024]
[1779573814126,44.7,76779.38,0.0,-0.98017,1e-05,3.56914]
[1779573814218,44.7,76779.38,0.0,-0.98017,1e-05,3.56914]
[1779573815097,44.7,76779.39,0.0,-0.98017,1e-05,3.56884]
[1779573815798,44.7,76779.39,0.0,-0.98017,1e-05,3.56884]
[1779573815969,44.7,76779.39,0.0,-0.98017,1e-05,3.56884]
[1779573821139,44.7,76785.96,0.0,-0.98009,1e-05,3.58182]
[1779573821266,44.7,76785.96,0.0,-0.98009,1e-05,3.58182]
[1779573821468,44.7,76785.96,0.0,-0.98009,1e-05,3.58182]
[1779573822146,44.7,76784.77,0.0,-0.98011,1e-05,3.57878]
[1779573824102,44.7,76783.62,0.0,-0.98013,1e-05,3.57584]
[1779573824160,44.7,76781.12,0.0,-0.98017,1e-05,3.56986]
[1779573824219,44.7,76781.12,0.0,-0.98017,1e-05,3.56986]
[1779573829633,44.69,76781.33,0.0,-0.98017,1e-05,3.56908]
[1779573829720,44.69,76781.33,0.0,-0.98017,1e-05,3.56908]
[1779573829775,44.69,76781.23,0.0,-0.98018,1e-05,3.56822]
[1779573830202,44.69,76786.47,0.0,-0.9801,1e-05,3.58007]
[1779573832042,44.69,76786.47,0.0,-0.9801,1e-05,3.58007]
[1779573832105,44.69,76790.85,0.0,-0.98004,1e-05,3.58931]
[1779573832218,44.69,76790.85,0.0,-0.98004,1e-05,3.58931]
[1779573836245,44.68,76794.54,0.0,-0.98,1e-05,3.59627]
[1779573840036,44.68,76784.89,0.0,-0.98015,1e-05,3.57301]
[1779573842469,44.68,76785.5,0.0,-0.98014,1e-05,3.57407]
[1779573842555,44.68,76785.5,0.0,-0.98014,1e-05,3.57407]
[1779573842721,44.68,76785.5,0.0,-0.98014,1e-05,3.57407]
[1779573842822,44.68,76784.76,0.0,-0.98016,1e-05,3.57176]
[1779573847326,44.67,76788.87,0.0,-0.9801,1e-05,3.57976]
[1779573849340,44.67,76796.6,0.0,-0.98,1e-05,3.59663]
[1779573852155,44.67,76795.31,0.0,-0.98002,1e-05,3.59334]
[1779573852218,44.67,76795.06,0.0,-0.98002,1e-05,3.59242]
[1779573854204,44.67,76792.05,0.0,-0.98007,1e-05,3.58524]
[1779573854217,44.67,76791.8,0.0,-0.98008,1e-05,3.58433]
[1779573854375,44.67,76792.53,0.0,-0.98007,1e-05,3.58565]
[1779573859410,44.66,76788.61,0.0,-0.98014,1e-05,3.57508]
[1779573862105,44.66,76788.81,0.0,-0.98013,1e-05,3.57521]
[1779573862219,44.66,76790.59,0.0,-0.98011,1e-05,3.57859]
[1779573868202,44.65,76793.05,0.0,-0.98009,1e-05,3.58283]
[1779573868218,44.65,76793.05,0.0,-0.98009,1e-05,3.58283]
[1779573868473,44.65,76787.95,0.0,-0.98016,1e-05,3.57061]
[1779573869963,44.65,76787.95,0.0,-0.98016,1e-05,3.57061]
[1779573869969,44.65,76787.95,0.0,-0.98016,1e-05,3.57061]
[1779573870035,44.65,76786.66,0.0,-0.98019,1e-05,3.56707]
[1779573874752,44.65,76782.62,0.0,-0.98026,1e-05,3.55513]
[1779573874969,44.65,76782.62,0.0,-0.98026,1e-05,3.55513]
[1779573880014,44.64,76783.59,0.0,-0.98026,1e-05,3.5559]
[1779573880219,44.64,76783.59,0.0,-0.98026,1e-05,3.5559]
[1779573880117,44.64,76791.94,0.0,-0.98014,1e-05,3.57415]
[1779573881610,44.64,76793.01,0.0,-0.98012,1e-05,3.57658]
[1779573881718,44.64,76793.01,0.0,-0.98012,1e-05,3.57658]
[1779573881819,44.64,76792.97,0.0,-0.98013,1e-05,3.57616]
[1779573885223,44.64,76794.63,0.0,-0.98011,1e-05,3.57927]
[1779573884588,44.64,76790.86,0.0,-0.98016,1e-05,3.57041]
[1779573885467,44.64,76790.86,0.0,-0.98016,1e-05,3.57041]
[1779573888998,44.64,76789.12,0.0,-0.9802,1e-05,3.56557]
[1779573889218,44.64,76789.12,0.0,-0.9802,1e-05,3.56557]
[1779573889035,44.63,76790.63,0.0,-0.98018,1e-05,3.56839]
[1779573889685,44.63,76790.63,0.0,-0.98018,1e-05,3.56839]
[1779573889718,44.63,76790.63,0.0,-0.98018,1e-05,3.56839]
[1779573897679,44.63,76792.16,0.0,-0.98017,1e-05,3.56944]
[1779573898727,44.63,76792.16,0.0,-0.98017,1e-05,3.56944]
[1779573898968,44.63,76792.16,0.0,-0.98017,1e-05,3.56944]
[1779573900223,44.63,76792.98,0.0,-0.98016,1e-05,3.5707]
[1779573900243,44.62,76791.92,0.0,-0.98018,1e-05,3.568]
[1779573900468,44.62,76791.92,0.0,-0.98018,1e-05,3.568]
[1779573901707,44.62,76785.25,0.0,-0.98028,1e-05,3.55264]
[1779573902713,44.62,76779.06,0.0,-0.98037,1e-05,3.53842]
[1779573903865,44.62,76779.06,0.0,-0.98037,1e-05,3.53842]
[1779573903968,44.62,76779.06,0.0,-0.98037,1e-05,3.53842]
[1779573904069,44.62,76769.64,0.0,-0.98051,1e-05,3.51679]
[1779573905736,44.62,76772.28,0.0,-0.98047,1e-05,3.52249]
[1779573906743,44.62,76768.76,0.0,-0.98052,1e-05,3.51441]
[1779573907284,44.62,76768.76,0.0,-0.98052,1e-05,3.51441]
[1779573907473,44.62,76768.76,0.0,-0.98052,1e-05,3.51441]
[1779573907750,44.62,76764.44,0.0,-0.98059,1e-05,3.50454]
[1779573908675,44.62,76764.44,0.0,-0.98059,1e-05,3.50454]
[1779573908718,44.62,76764.44,0.0,-0.98059,1e-05,3.50454]
[1779573913792,44.62,76758.26,0.0,-0.98068,1e-05,3.48969]
[1779573914799,44.62,76752.94,0.0,-0.98076,1e-05,3.47771]
[1779573915807,44.62,76749.18,0.0,-0.98081,1e-05,3.46922]
[1779573917820,44.61,76745.83,0.0,-0.98086,1e-05,3.46146]
[1779573919513,44.61,76745.87,0.0,-0.98086,1e-05,3.46154]
[1779573919719,44.61,76745.87,0.0,-0.98086,1e-05,3.46154]
[1779573920999,44.61,76746.17,0.0,-0.98086,1e-05,3.462]
[1779573921219,44.61,76746.17,0.0,-0.98086,1e-05,3.462]
[1779573921070,44.61,76745.87,0.0,-0.98086,1e-05,3.46124]
[1779573926883,44.61,76743.69,0.0,-0.9809,1e-05,3.45587]
[1779573931918,44.61,76744.55,0.0,-0.9809,1e-05,3.45544]
[1779573932616,44.61,76744.55,0.0,-0.9809,1e-05,3.45544]
[1779573932718,44.61,76744.55,0.0,-0.9809,1e-05,3.45544]
[1779573935946,44.61,76739.27,0.0,-0.98097,1e-05,3.44346]
[1779573937206,44.61,76739.27,0.0,-0.98097,1e-05,3.44346]
[1779573937222,44.61,76739.27,0.0,-0.98097,1e-05,3.44346]
[1779573936953,44.61,76731.97,0.0,-0.98108,1e-05,3.42735]
[1779573937960,44.61,76732.52,0.0,-0.98107,1e-05,3.42852]
[1779573938914,44.61,76732.52,0.0,-0.98107,1e-05,3.42852]
[1779573938967,44.61,76732.52,0.0,-0.98107,1e-05,3.42852]
[1779573939069,44.61,76732.6,0.0,-0.98107,1e-05,3.42866]
[1779573942995,44.61,76722.61,0.0,-0.98121,1e-05,3.40664]
[1779573943681,44.61,76722.61,0.0,-0.98121,1e-05,3.40664]
[1779573943719,44.61,76722.61,0.0,-0.98121,1e-05,3.40664]
[1779573946016,44.61,76718.31,0.0,-0.98127,1e-05,3.39725]
[1779573949038,44.61,76729.51,0.0,-0.98111,1e-05,3.42176]
[1779573949526,44.61,76729.51,0.0,-0.98111,1e-05,3.42176]
[1779573949718,44.61,76729.51,0.0,-0.98111,1e-05,3.42176]
[1779573950044,44.61,76728.55,0.0,-0.98113,1e-05,3.41963]
[1779573951360,44.61,76728.88,0.0,-0.98112,1e-05,3.42032]
[1779573951469,44.61,76728.88,0.0,-0.98112,1e-05,3.42032]
[1779573952058,44.61,76728.76,0.0,-0.98112,1e-05,3.42003]
[1779573954072,44.61,76723.42,0.0,-0.9812,1e-05,3.40829]
[1779573954594,44.61,76723.42,0.0,-0.9812,1e-05,3.40829]
[1779573954718,44.61,76723.42,0.0,-0.9812,1e-05,3.40829]
[1779573955079,44.61,76719.45,0.0,-0.98125,1e-05,3.39961]
[1779573956796,44.61,76718.9,0.0,-0.98126,1e-05,3.39842]
[1779573956969,44.61,76718.9,0.0,-0.98126,1e-05,3.39842]
[1779573957092,44.61,76720.94,0.0,-0.98123,1e-05,3.40287]
[1779573958412,44.61,76722.5,0.0,-0.98121,1e-05,3.40628]
[1779573958468,44.61,76722.5,0.0,-0.98121,1e-05,3.40628]
[1779573963017,44.61,76722.11,0.0,-0.98122,1e-05,3.4054]
[1779573963217,44.61,76722.11,0.0,-0.98122,1e-05,3.4054]
[1779573963291,44.61,76714.61,0.0,-0.98132,1e-05,3.38904]
[1779573964141,44.61,76714.21,0.0,-0.98133,1e-05,3.38819]
[1779573965330,44.61,76714.17,0.0,-0.98133,1e-05,3.38812]
[1779573965470,44.61,76714.17,0.0,-0.98133,1e-05,3.38812]
[1779573966155,44.61,76713.32,0.0,-0.98134,1e-05,3.38629]
[1779573966779,44.61,76713.32,0.0,-0.98134,1e-05,3.38629]
[1779573966968,44.61,76713.32,0.0,-0.98134,1e-05,3.38629]
[1779573968170,44.61,76706.38,0.0,-0.98143,1e-05,3.37127]
[1779573970184,44.61,76704.47,0.0,-0.98146,1e-05,3.36723]
[1779573970416,44.61,76704.47,0.0,-0.98146,1e-05,3.36723]
[1779573970469,44.61,76704.47,0.0,-0.98146,1e-05,3.36723]
[1779573970639,44.61,76704.47,0.0,-0.98146,1e-05,3.36723]
[1779573970720,44.61,76704.47,0.0,-0.98146,1e-05,3.36723]
[1779573972197,44.61,76704.54,0.0,-0.98146,1e-05,3.3675]
[1779573973876,44.61,76703.25,0.0,-0.98147,1e-05,3.36476]
[1779573973967,44.61,76703.25,0.0,-0.98147,1e-05,3.36476]
[1779573976247,44.61,76687.32,0.0,-0.98169,1e-05,3.3306]
[1779573977254,44.61,76694.82,0.0,-0.98159,1e-05,3.34685]
[1779573978261,44.61,76693.27,0.0,-0.98161,1e-05,3.34361]
[1779573980996,44.61,76692.12,0.0,-0.98162,1e-05,3.34132]
[1779573981219,44.61,76692.12,0.0,-0.98162,1e-05,3.34132]
[1779573981281,44.61,76691.79,0.0,-0.98163,1e-05,3.34071]
[1779573986317,44.61,76696.67,0.0,-0.98156,1e-05,3.35173]
[1779573989221,44.61,76698.37,0.0,-0.98153,1e-05,3.35556]
[1779573993790,44.61,76697.36,0.0,-0.98155,1e-05,3.35184]
[1779573993969,44.61,76697.36,0.0,-0.98155,1e-05,3.35184]
[1779573994055,44.62,76697.36,0.0,-0.98155,1e-05,3.35201]
[1779573995380,44.62,76703.06,0.0,-0.98147,1e-05,3.3644]
[1779573996556,44.62,76703.06,0.0,-0.98147,1e-05,3.3644]
[1779573996722,44.62,76703.06,0.0,-0.98147,1e-05,3.3644]
[1779574002429,44.62,76706.73,0.0,-0.98142,1e-05,3.37271]
[1779574003436,44.62,76710.14,0.0,-0.98137,1e-05,3.38015]
[1779574006410,44.62,76711.06,0.0,-0.98136,1e-05,3.38219]
[1779574006473,44.62,76711.06,0.0,-0.98136,1e-05,3.38219]
[1779574006670,44.62,76711.06,0.0,-0.98136,1e-05,3.38219]
[1779574006718,44.62,76711.06,0.0,-0.98136,1e-05,3.38219]
[1779574006771,44.62,76710.83,0.0,-0.98136,1e-05,3.38171]
[1779574011215,44.62,76710.76,0.0,-0.98136,1e-05,3.38163]
[1779574011317,44.62,76717.57,0.0,-0.98127,1e-05,3.39646]
[1779574011379,44.62,76717.57,0.0,-0.98127,1e-05,3.39646]
[1779574011470,44.62,76717.57,0.0,-0.98127,1e-05,3.39646]
[1779574014517,44.62,76722.76,0.0,-0.9812,1e-05,3.40775]
[1779574016217,44.62,76722.76,0.0,-0.9812,1e-05,3.40775]
[1779574016353,44.62,76722.76,0.0,-0.9812,1e-05,3.40775]
[1779574016269,44.62,76724.53,0.0,-0.98117,1e-05,3.41156]
[1779574016469,44.62,76724.53,0.0,-0.98117,1e-05,3.41156]
[1779574021570,44.62,76730.85,0.0,-0.98109,1e-05,3.42521]
[1779574023732,44.62,76732.12,0.0,-0.98107,1e-05,3.42794]
[1779574023855,44.62,76732.12,0.0,-0.98107,1e-05,3.42794]
[1779574023969,44.62,76732.12,0.0,-0.98107,1e-05,3.42794]
[1779574024054,44.62,76732.44,0.0,-0.98107,1e-05,3.42852]
[1779574025598,44.62,76726.75,0.0,-0.98115,1e-05,3.41599]
[1779574026605,44.62,76719.42,0.0,-0.98125,1e-05,3.39993]
[1779574028184,44.62,76719.42,0.0,-0.98125,1e-05,3.39993]
[1779574028221,44.62,76719.42,0.0,-0.98125,1e-05,3.39993]
[1779574028353,44.62,76719.42,0.0,-0.98125,1e-05,3.39993]
[1779574028248,44.62,76716.63,0.0,-0.98129,1e-05,3.39384]
[1779574028471,44.62,76716.63,0.0,-0.98129,1e-05,3.39384]
[1779574033653,44.62,76715.41,0.0,-0.9813,1e-05,3.39117]
[1779574038694,44.62,76714.22,0.0,-0.98132,1e-05,3.38857]
[1779574039696,44.62,76708.31,0.0,-0.9814,1e-05,3.37572]
[1779574041745,44.62,76709.15,0.0,-0.98139,1e-05,3.37757]
[1779574041927,44.62,76709.15,0.0,-0.98139,1e-05,3.37757]
[1779574041976,44.62,76709.15,0.0,-0.98139,1e-05,3.37757]
[1779574042021,44.62,76709.12,0.0,-0.98139,1e-05,3.37754]
[1779574045738,44.62,76705.5,0.0,-0.98144,1e-05,3.36975]
[1779574046723,44.62,76705.5,0.0,-0.98144,1e-05,3.36975]
[1779574046969,44.62,76705.5,0.0,-0.98144,1e-05,3.36975]
[1779574046985,44.62,76706.99,0.0,-0.98142,1e-05,3.37304]
[1779574047758,44.62,76710.4,0.0,-0.98137,1e-05,3.38044]
[1779574049199,44.62,76710.4,0.0,-0.98137,1e-05,3.38044]
[1779574049219,44.62,76710.4,0.0,-0.98137,1e-05,3.38044]
[1779574049296,44.62,76714.43,0.0,-0.98132,1e-05,3.38922]
[1779574054449,44.62,76715.26,0.0,-0.98132,1e-05,3.38916]
[1779574054471,44.62,76715.26,0.0,-0.98132,1e-05,3.38916]
[1779574054572,44.62,76715.26,0.0,-0.98132,1e-05,3.38916]
[1779574054719,44.62,76715.26,0.0,-0.98132,1e-05,3.38916]
[1779574054807,44.62,76714.94,0.0,-0.98132,1e-05,3.38847]
[1779574059842,44.62,76712.17,0.0,-0.98136,1e-05,3.38248]
[1779574063007,44.62,76713.09,0.0,-0.98134,1e-05,3.38452]
[1779574063221,44.62,76713.09,0.0,-0.98134,1e-05,3.38452]
[1779574063233,44.62,76713.09,0.0,-0.98134,1e-05,3.38452]
[1779574063334,44.62,76710.33,0.0,-0.98138,1e-05,3.37855]
[1779574063468,44.62,76710.33,0.0,-0.98138,1e-05,3.37855]
[1779574067898,44.62,76713.85,0.0,-0.98133,1e-05,3.38632]
[1779574068929,44.62,76713.85,0.0,-0.98133,1e-05,3.38632]
[1779574068970,44.62,76713.85,0.0,-0.98133,1e-05,3.38632]
[1779574069246,44.62,76713.85,0.0,-0.98133,1e-05,3.38632]
[1779574069308,44.62,76716.03,0.0,-0.9813,1e-05,3.39111]
[1779574069467,44.62,76716.03,0.0,-0.9813,1e-05,3.39111]
[1779574075960,44.62,76716.01,0.0,-0.9813,1e-05,3.39109]
[1779574079988,44.62,76711.01,0.0,-0.98137,1e-05,3.38023]
[1779574080667,44.62,76711.01,0.0,-0.98137,1e-05,3.38023]
[1779574080719,44.62,76711.01,0.0,-0.98137,1e-05,3.38023]
[1779574081015,44.62,76711.01,0.0,-0.98137,1e-05,3.38023]
[1779574081219,44.62,76711.01,0.0,-0.98137,1e-05,3.38023]
[1779574081320,44.62,76711.01,0.0,-0.98137,1e-05,3.38027]
[1779574087037,44.62,76708.48,0.0,-0.98141,1e-05,3.37495]
[1779574093080,44.62,76706.13,0.0,-0.98144,1e-05,3.37007]
[1779574095178,44.62,76705.18,0.0,-0.98145,1e-05,3.36806]
[1779574095219,44.62,76705.18,0.0,-0.98145,1e-05,3.36806]
[1779574095320,44.62,76699.02,0.0,-0.98153,1e-05,3.35479]
[1779574095629,44.62,76699.02,0.0,-0.98153,1e-05,3.35479]
[1779574095720,44.62,76699.02,0.0,-0.98153,1e-05,3.35479]
[1779574101137,44.62,76700.2,0.0,-0.98151,1e-05,3.35775]
[1779574106172,44.62,76701.89,0.0,-0.98149,1e-05,3.36171]
[1779574106828,44.62,76701.89,0.0,-0.98149,1e-05,3.36171]
[1779574106969,44.62,76701.89,0.0,-0.98149,1e-05,3.36171]
[1779574107121,44.62,76701.89,0.0,-0.98149,1e-05,3.36171]
[1779574107224,44.62,76701.89,0.0,-0.98149,1e-05,3.36171]
[1779574107308,44.62,76701.89,0.0,-0.98149,1e-05,3.36177]
[1779574113221,44.62,76702.08,0.0,-0.98149,1e-05,3.36065]
[1779574116727,44.62,76701.27,0.0,-0.9815,1e-05,3.35901]
[1779574116969,44.62,76701.27,0.0,-0.9815,1e-05,3.35901]
[1779574117162,44.62,76701.27,0.0,-0.9815,1e-05,3.35901]
[1779574117222,44.62,76701.27,0.0,-0.9815,1e-05,3.35901]
[1779574117249,44.62,76701.65,0.0,-0.9815,1e-05,3.35994]
[1779574120270,44.62,76696.55,0.0,-0.98157,1e-05,3.3491]
[1779574121277,44.62,76691.64,0.0,-0.98163,1e-05,3.3386]
[1779574121769,44.62,76691.64,0.0,-0.98163,1e-05,3.3386]
[1779574121969,44.62,76691.64,0.0,-0.98163,1e-05,3.3386]
[1779574122246,44.62,76691.64,0.0,-0.98163,1e-05,3.3386]
[1779574122470,44.62,76691.64,0.0,-0.98163,1e-05,3.3386]
[1779574122284,44.62,76690.5,0.0,-0.98165,1e-05,3.33624]
[1779574123291,44.62,76680.47,0.0,-0.98178,1e-05,3.31482]
[1779574124298,44.62,76679.95,0.0,-0.98179,1e-05,3.31385]
[1779574126275,44.62,76679.04,0.0,-0.9818,1e-05,3.31204]
[1779574126468,44.62,76679.04,0.0,-0.9818,1e-05,3.31204]
[1779574126312,44.62,76678.81,0.0,-0.9818,1e-05,3.31168]
[1779574127262,44.62,76678.81,0.0,-0.9818,1e-05,3.31168]
[1779574127468,44.62,76678.81,0.0,-0.9818,1e-05,3.31168]
[1779574127319,44.63,76677.16,0.0,-0.98182,1e-05,3.3083]
[1779574131347,44.63,76667.66,0.0,-0.98195,1e-05,3.28864]
[1779574132353,44.63,76664.71,0.0,-0.98199,1e-05,3.28254]
[1779574134368,44.63,76661.68,0.0,-0.98203,1e-05,3.2765]
[1779574136389,44.63,76675.95,0.0,-0.98183,1e-05,3.30726]
[1779574137395,44.63,76677.67,0.0,-0.98181,1e-05,3.31109]
[1779574138217,44.63,76677.67,0.0,-0.98181,1e-05,3.31109]
[1779574138468,44.63,76677.67,0.0,-0.98181,1e-05,3.31109]
[1779574138479,44.63,76675.97,0.0,-0.98183,1e-05,3.3076]
[1779574139098,44.63,76675.97,0.0,-0.98183,1e-05,3.3076]
[1779574139221,44.63,76675.97,0.0,-0.98183,1e-05,3.3076]
[1779574142430,44.63,76671.05,0.0,-0.98189,1e-05,3.29767]
[1779574143048,44.63,76671.05,0.0,-0.98189,1e-05,3.29767]
[1779574143220,44.63,76671.05,0.0,-0.98189,1e-05,3.29767]
[1779574143437,44.63,76670.64,0.0,-0.9819,1e-05,3.29696]
[1779574143542,44.63,76670.64,0.0,-0.9819,1e-05,3.29696]
[1779574143720,44.63,76670.64,0.0,-0.9819,1e-05,3.29696]
[1779574149076,44.64,76670.81,0.0,-0.98189,1e-05,3.29813]
[1779574149219,44.64,76670.81,0.0,-0.98189,1e-05,3.29813]
[1779574149257,44.64,76670.81,0.0,-0.98189,1e-05,3.29813]
[1779574149468,44.64,76670.81,0.0,-0.98189,1e-05,3.29813]
[1779574149285,44.64,76670.81,0.0,-0.98189,1e-05,3.29829]
[1779574153065,44.64,76669.16,0.0,-0.98191,1e-05,3.29525]
[1779574153226,44.64,76669.16,0.0,-0.98191,1e-05,3.29525]
[1779574153507,44.64,76668.59,0.0,-0.98191,1e-05,3.29419]
[1779574154568,44.64,76671.19,0.0,-0.98188,1e-05,3.29989]
[1779574154719,44.64,76671.19,0.0,-0.98188,1e-05,3.29989]
[1779574163578,44.64,76670.67,0.0,-0.98188,1e-05,3.29899]
[1779574166440,44.64,76668.43,0.0,-0.98191,1e-05,3.29438]
[1779574166469,44.64,76668.43,0.0,-0.98191,1e-05,3.29438]
[1779574166506,44.64,76666.07,0.0,-0.98194,1e-05,3.2897]
[1779574167130,44.64,76666.07,0.0,-0.98194,1e-05,3.2897]
[1779574167236,44.64,76666.07,0.0,-0.98194,1e-05,3.2897]
[1779574170156,44.64,76662.46,0.0,-0.98199,1e-05,3.2824]
[1779574170222,44.64,76662.46,0.0,-0.98199,1e-05,3.2824]
[1779574170320,44.64,76667.49,0.0,-0.98192,1e-05,3.29346]
[1779574170598,44.64,76667.49,0.0,-0.98192,1e-05,3.29346]
[1779574170720,44.64,76667.49,0.0,-0.98192,1e-05,3.29346]
[1779574176670,44.65,76669.25,0.0,-0.9819,1e-05,3.29635]
[1779574178000,44.65,76669.25,0.0,-0.9819,1e-05,3.29635]
[1779574178219,44.65,76669.25,0.0,-0.9819,1e-05,3.29635]
[1779574178527,44.65,76669.25,0.0,-0.9819,1e-05,3.29635]
[1779574178274,44.65,76664.84,0.0,-0.98195,1e-05,3.28733]
[1779574178719,44.65,76664.84,0.0,-0.98195,1e-05,3.28733]
[1779574181630,44.65,76663.23,0.0,-0.98197,1e-05,3.28427]
[1779574181721,44.65,76663.23,0.0,-0.98197,1e-05,3.28427]
[1779574181862,44.65,76663.23,0.0,-0.98197,1e-05,3.28427]
[1779574181971,44.65,76663.23,0.0,-0.98197,1e-05,3.28427]
[1779574182072,44.65,76663.58,0.0,-0.98197,1e-05,3.28521]
[1779574187746,44.65,76659.15,0.0,-0.98202,1e-05,3.27699]
[1779574191532,44.65,76658.39,0.0,-0.98203,1e-05,3.27559]
[1779574191720,44.65,76657.28,0.0,-0.98204,1e-05,3.27365]
[1779574191963,44.65,76657.28,0.0,-0.98204,1e-05,3.27365]
[1779574192218,44.65,76657.28,0.0,-0.98204,1e-05,3.27365]
[1779574192279,44.66,76656.51,0.0,-0.98205,1e-05,3.27245]
[1779574194796,44.66,76652.76,0.0,-0.98209,1e-05,3.26495]
[1779574200239,44.66,76651.35,0.0,-0.98211,1e-05,3.26287]
[1779574200469,44.66,76651.35,0.0,-0.98211,1e-05,3.26287]
[1779574200340,44.66,76649.49,0.0,-0.98213,1e-05,3.2594]
[1779574200930,44.66,76649.49,0.0,-0.98213,1e-05,3.2594]
[1779574200970,44.66,76649.49,0.0,-0.98213,1e-05,3.2594]
[1779574201031,44.66,76649.18,0.0,-0.98213,1e-05,3.25874]
[1779574202852,44.66,76646.65,0.0,-0.98216,1e-05,3.25387]
[1779574205249,44.66,76645.93,0.0,-0.98217,1e-05,3.25259]
[1779574205469,44.66,76645.93,0.0,-0.98217,1e-05,3.25259]
[1779574205329,44.66,76646.77,0.0,-0.98216,1e-05,3.25484]
[1779574205787,44.66,76646.77,0.0,-0.98216,1e-05,3.25484]
[1779574205970,44.66,76646.77,0.0,-0.98216,1e-05,3.25484]
[1779574206063,44.66,76645.61,0.0,-0.98217,1e-05,3.2524]
[1779574208896,44.67,76640.43,0.0,-0.98224,1e-05,3.24221]
[1779574209903,44.67,76637.21,0.0,-0.98228,1e-05,3.2357]
[1779574211759,44.67,76639.07,0.0,-0.98225,1e-05,3.23987]
[1779574211970,44.67,76639.07,0.0,-0.98225,1e-05,3.23987]
[1779574212562,44.67,76639.07,0.0,-0.98225,1e-05,3.23987]
[1779574212039,44.67,76639.07,0.0,-0.98225,1e-05,3.24013]
[1779574212720,44.67,76639.07,0.0,-0.98225,1e-05,3.24013]
[1779574216119,44.67,76637.36,0.0,-0.98227,1e-05,3.2373]
[1779574216221,44.67,76637.36,0.0,-0.98227,1e-05,3.2373]
[1779574221206,44.68,76634.7,0.0,-0.9823,1e-05,3.23299]
[1779574221220,44.68,76634.7,0.0,-0.9823,1e-05,3.23299]
[1779574221265,44.68,76634.84,0.0,-0.98229,1e-05,3.2338]
[1779574222434,44.68,76634.84,0.0,-0.98229,1e-05,3.2338]
[1779574222471,44.68,76634.84,0.0,-0.98229,1e-05,3.2338]
[1779574222494,44.68,76637.51,0.0,-0.98225,1e-05,3.23964]
[1779574225008,44.68,76635.23,0.0,-0.98228,1e-05,3.23535]
[1779574227952,44.68,76635.72,0.0,-0.98227,1e-05,3.23688]
[1779574227968,44.68,76635.72,0.0,-0.98227,1e-05,3.23688]
[1779574228029,44.68,76642.23,0.0,-0.98218,1e-05,3.25082]
[1779574228812,44.68,76642.23,0.0,-0.98218,1e-05,3.25082]
[1779574228971,44.68,76642.23,0.0,-0.98218,1e-05,3.25082]
[1779574235086,44.69,76643.4,0.0,-0.98217,1e-05,3.25311]
[1779574237822,44.69,76643.33,0.0,-0.98216,1e-05,3.25342]
[1779574237971,44.69,76643.33,0.0,-0.98216,1e-05,3.25342]
[1779574238068,44.69,76643.33,0.0,-0.98216,1e-05,3.25366]
[1779574238742,44.69,76643.33,0.0,-0.98216,1e-05,3.25366]
[1779574238971,44.69,76643.33,0.0,-0.98216,1e-05,3.25366]
[1779574245155,44.69,76642.63,0.0,-0.98216,1e-05,3.25381]
[1779574246648,44.69,76642.2,0.0,-0.98217,1e-05,3.25313]
[1779574246718,44.69,76642.2,0.0,-0.98217,1e-05,3.25313]
[1779574247528,44.69,76642.2,0.0,-0.98217,1e-05,3.25313]
[1779574247570,44.7,76642.84,0.0,-0.98215,1e-05,3.25493]
[1779574247719,44.7,76642.84,0.0,-0.98215,1e-05,3.25493]
[1779574254589,44.7,76642.54,0.0,-0.98215,1e-05,3.2554]
[1779574254220,44.7,76640.5,0.0,-0.98218,1e-05,3.25133]
[1779574254719,44.7,76640.5,0.0,-0.98218,1e-05,3.25133]
[1779574255226,44.7,76640.53,0.0,-0.98218,1e-05,3.25161]
[1779574255673,44.7,76640.53,0.0,-0.98218,1e-05,3.25161]
[1779574255721,44.7,76640.53,0.0,-0.98218,1e-05,3.25161]
[1779574261353,44.7,76640.04,0.0,-0.98218,1e-05,3.25147]
[1779574261468,44.7,76640.04,0.0,-0.98218,1e-05,3.25147]
[1779574261559,44.7,76640.71,0.0,-0.98216,1e-05,3.25355]
[1779574262262,44.7,76640.71,0.0,-0.98216,1e-05,3.25355]
[1779574262469,44.7,76640.71,0.0,-0.98216,1e-05,3.25355]
[1779574263172,44.71,76640.14,0.0,-0.98217,1e-05,3.25256]
[1779574263283,44.71,76636.43,0.0,-0.98222,1e-05,3.24476]
[1779574264290,44.71,76634.14,0.0,-0.98225,1e-05,3.24039]
[1779574269325,44.74,76633.16,0.0,-0.9822,1e-05,3.24769]
[1779574273903,44.76,76632.34,0.0,-0.98216,1e-05,3.2543]
[1779574273973,44.76,76632.34,0.0,-0.98216,1e-05,3.2543]
[1779574276374,44.76,76628.77,0.0,-0.9822,1e-05,3.24739]
[1779574277679,44.77,76628.94,0.0,-0.98218,1e-05,3.24984]
[1779574277720,44.77,76628.94,0.0,-0.98218,1e-05,3.24984]
[1779574282415,44.78,76626.8,0.0,-0.98219,1e-05,3.24822]
[1779574286864,44.79,76626.78,0.0,-0.98218,1e-05,3.25095]
[1779574287573,44.79,76622.57,0.0,-0.98223,1e-05,3.24232]
[1779574288508,44.79,76622.57,0.0,-0.98223,1e-05,3.24232]
[1779574288723,44.79,76622.0,0.0,-0.98222,1e-05,3.24338]
[1779574289219,44.79,76622.0,0.0,-0.98222,1e-05,3.24338]
[1779574289465,44.8,76624.07,0.0,-0.98218,1e-05,3.24995]
[1779574294500,44.8,76626.34,0.0,-0.98215,1e-05,3.25395]
[1779574296514,44.81,76622.36,0.0,-0.9822,1e-05,3.24602]
[1779574297345,44.81,76622.36,0.0,-0.9822,1e-05,3.24602]
[1779574297470,44.81,76622.36,0.0,-0.9822,1e-05,3.24602]
[1779574301549,44.81,76617.28,0.0,-0.98225,1e-05,3.23846]
[1779574302751,44.82,76616.46,0.0,-0.98225,1e-05,3.23911]
[1779574302970,44.82,76616.46,0.0,-0.98225,1e-05,3.23911]
[1779574304419,44.83,76616.49,0.0,-0.98223,1e-05,3.24152]
[1779574304469,44.83,76616.49,0.0,-0.98223,1e-05,3.24152]
[1779574304569,44.84,76616.23,0.0,-0.98222,1e-05,3.24329]
[1779574309605,44.85,76616.97,0.0,-0.98219,1e-05,3.24804]
[1779574310611,44.85,76623.33,0.0,-0.9821,1e-05,3.26163]
[1779574312020,44.85,76626.19,0.0,-0.98206,1e-05,3.26785]
[1779574312220,44.85,76626.19,0.0,-0.98206,1e-05,3.26785]
[1779574317107,44.85,76628.2,0.0,-0.98203,1e-05,3.27304]
[1779574317238,44.85,76628.2,0.0,-0.98203,1e-05,3.27304]
[1779574319065,44.85,76627.88,0.0,-0.98203,1e-05,3.27273]
[1779574319219,44.85,76627.88,0.0,-0.98203,1e-05,3.27273]
[1779574319675,44.85,76627.32,0.0,-0.98204,1e-05,3.27173]
[1779574321864,44.85,76627.32,0.0,-0.98204,1e-05,3.27173]
[1779574321972,44.85,76627.32,0.0,-0.98204,1e-05,3.27173]
[1779574327732,44.86,76627.96,0.0,-0.98202,1e-05,3.27445]
[1779574335789,44.86,76628.14,0.0,-0.98201,1e-05,3.27611]
[1779574337271,44.86,76628.14,0.0,-0.98201,1e-05,3.27611]
[1779574337470,44.86,76628.14,0.0,-0.98201,1e-05,3.27611]
[1779574338545,44.86,76626.37,0.0,-0.98203,1e-05,3.27271]
[1779574338646,44.86,76625.94,0.0,-0.98204,1e-05,3.27198]
[1779574338718,44.86,76625.94,0.0,-0.98204,1e-05,3.27198]
[1779574344852,44.86,76626.93,0.0,-0.98202,1e-05,3.2751]
[1779574349887,44.87,76620.18,0.0,-0.9821,1e-05,3.26174]
[1779574350966,44.87,76620.18,0.0,-0.9821,1e-05,3.26174]
[1779574351221,44.87,76620.18,0.0,-0.9821,1e-05,3.26174]
[1779574351314,44.87,76614.87,0.0,-0.98218,1e-05,3.24917]
[1779574357942,44.87,76614.56,0.0,-0.98218,1e-05,3.24983]
[1779574362978,44.88,76616.19,0.0,-0.98215,1e-05,3.25436]
[1779574364139,44.88,76616.19,0.0,-0.98215,1e-05,3.25436]
[1779574364219,44.88,76616.19,0.0,-0.98215,1e-05,3.25436]
[1779574365588,44.88,76615.2,0.0,-0.98216,1e-05,3.2525]
[1779574365723,44.88,76615.2,0.0,-0.98216,1e-05,3.2525]
[1779574365636,44.88,76615.2,0.0,-0.98216,1e-05,3.25294]
[1779574368015,44.88,76611.6,0.0,-0.9822,1e-05,3.24585]
[1779574372043,44.88,76607.64,0.0,-0.98225,1e-05,3.23851]
[1779574374058,44.88,76595.93,0.0,-0.9824,1e-05,3.21459]
[1779574375318,44.88,76595.93,0.0,-0.9824,1e-05,3.21459]
[1779574375471,44.88,76595.93,0.0,-0.9824,1e-05,3.21459]
[1779574375572,44.9,76596.46,0.0,-0.98235,1e-05,3.22129]
[1779574376072,44.9,76602.51,0.0,-0.98227,1e-05,3.23391]
[1779574379927,44.9,76600.56,0.0,-0.98229,1e-05,3.23059]
[1779574379970,44.9,76600.56,0.0,-0.98229,1e-05,3.23059]
[1779574380593,44.9,76600.56,0.0,-0.98229,1e-05,3.23059]
[1779574380720,44.9,76600.56,0.0,-0.98229,1e-05,3.23059]
[1779574380690,44.91,76600.77,0.0,-0.98229,1e-05,3.23153]
[1779574383165,44.91,76605.42,0.0,-0.98222,1e-05,3.24175]
[1779574386007,44.91,76608.07,0.0,-0.98219,1e-05,3.24775]
[1779574386219,44.91,76608.07,0.0,-0.98219,1e-05,3.24775]
[1779574386463,44.91,76608.07,0.0,-0.98219,1e-05,3.24775]
[1779574386469,44.91,76608.07,0.0,-0.98219,1e-05,3.24775]
[1779574386512,44.91,76608.07,0.0,-0.98218,1e-05,3.24819]
[1779574392228,44.91,76610.48,0.0,-0.98215,1e-05,3.25429]
[1779574394242,44.91,76615.0,0.0,-0.98208,1e-05,3.2642]
[1779574394952,44.91,76615.0,0.0,-0.98208,1e-05,3.2642]
[1779574394969,44.91,76615.0,0.0,-0.98208,1e-05,3.2642]
[1779574400169,44.92,76615.18,0.0,-0.98207,1e-05,3.26552]
[1779574400219,44.92,76615.18,0.0,-0.98207,1e-05,3.26552]
[1779574402500,44.92,76611.69,0.0,-0.98212,1e-05,3.25857]
[1779574402718,44.92,76611.69,0.0,-0.98212,1e-05,3.25857]
[1779574402569,44.92,76611.71,0.0,-0.98212,1e-05,3.25902]
[1779574404652,44.92,76611.68,0.0,-0.98212,1e-05,3.25895]
[1779574404718,44.92,76611.68,0.0,-0.98212,1e-05,3.25895]
[1779574410354,44.92,76612.33,0.0,-0.9821,1e-05,3.26175]
[1779574413177,44.92,76614.27,0.0,-0.98208,1e-05,3.26441]
[1779574413220,44.92,76614.27,0.0,-0.98208,1e-05,3.26441]
[1779574414898,44.93,76614.17,0.0,-0.98208,1e-05,3.2648]
[1779574414969,44.93,76614.17,0.0,-0.98208,1e-05,3.2648]
[1779574415391,44.93,76613.85,0.0,-0.98208,1e-05,3.26433]
[1779574418633,44.93,76614.24,0.0,-0.98207,1e-05,3.26555]
[1779574418717,44.93,76614.24,0.0,-0.98207,1e-05,3.26555]
[1779574424454,44.93,76612.83,0.0,-0.98208,1e-05,3.264]
[1779574428767,44.93,76612.83,0.0,-0.98208,1e-05,3.264]
[1779574428969,44.94,76613.67,0.0,-0.98206,1e-05,3.26659]
[1779574430543,44.94,76614.81,0.0,-0.98205,1e-05,3.26919]
[1779574430719,44.94,76614.81,0.0,-0.98205,1e-05,3.26919]
[1779574430575,44.94,76614.89,0.0,-0.98205,1e-05,3.26956]
[1779574433346,44.94,76614.89,0.0,-0.98205,1e-05,3.26956]
[1779574433468,44.94,76614.89,0.0,-0.98205,1e-05,3.26956]
[1779574441574,44.94,76615.81,0.0,-0.98202,1e-05,3.27363]
[1779574443223,44.94,76616.59,0.0,-0.98201,1e-05,3.27546]
[1779574443455,44.94,76616.59,0.0,-0.98201,1e-05,3.27546]
[1779574443470,44.94,76616.59,0.0,-0.98201,1e-05,3.27546]
[1779574443588,44.94,76615.89,0.0,-0.98202,1e-05,3.27418]
[1779574448623,44.95,76614.91,0.0,-0.98203,1e-05,3.27249]
[1779574451644,44.94,76611.05,0.0,-0.98208,1e-05,3.26405]
[1779574453075,44.94,76609.15,0.0,-0.98211,1e-05,3.25908]
[1779574453220,44.94,76609.15,0.0,-0.98211,1e-05,3.25908]
[1779574459700,44.92,76609.44,0.0,-0.98214,1e-05,3.25408]
[1779574464065,44.93,76609.41,0.0,-0.98214,1e-05,3.25488]
[1779574464133,44.93,76609.41,0.0,-0.98214,1e-05,3.25488]
[1779574464219,44.93,76609.41,0.0,-0.98214,1e-05,3.25488]
[1779574465745,44.93,76584.19,0.0,-0.98247,1e-05,3.20271]
[1779574466752,44.93,76582.71,0.0,-0.98248,1e-05,3.19995]
[1779574469987,44.93,76583.48,0.0,-0.98247,1e-05,3.20247]
[1779574470090,44.93,76583.48,0.0,-0.98247,1e-05,3.20247]
[1779574470221,44.93,76583.48,0.0,-0.98247,1e-05,3.20247]
[1779574470779,44.93,76583.42,0.0,-0.98247,1e-05,3.20265]
[1779574475815,44.94,76583.85,0.0,-0.98246,1e-05,3.20325]
[1779574480850,44.94,76586.39,0.0,-0.98242,1e-05,3.20998]
[1779574481860,44.94,76581.84,0.0,-0.98248,1e-05,3.20083]
[1779574482867,44.94,76577.35,0.0,-0.98253,1e-05,3.19184]
[1779574486716,44.95,76576.72,0.0,-0.98254,1e-05,3.19116]
[1779574486812,44.95,76576.72,0.0,-0.98254,1e-05,3.19116]
[1779574486817,44.95,76576.83,0.0,-0.98253,1e-05,3.19201]
[1779574486968,44.95,76576.83,0.0,-0.98253,1e-05,3.19201]
[1779574487902,44.95,76572.43,0.0,-0.98259,1e-05,3.18324]
[1779574488909,44.95,76568.65,0.0,-0.98263,1e-05,3.17577]
[1779574489916,44.95,76565.32,0.0,-0.98267,1e-05,3.16926]
[1779574492937,44.95,76568.92,0.0,-0.98262,1e-05,3.17768]
[1779574494492,44.95,76568.92,0.0,-0.98262,1e-05,3.17768]
[1779574494722,44.95,76568.92,0.0,-0.98262,1e-05,3.17768]
[1779574494761,44.96,76566.59,0.0,-0.98265,1e-05,3.17354]
[1779574494984,44.96,76566.59,0.0,-0.98265,1e-05,3.17354]
[1779574495218,44.96,76566.59,0.0,-0.98265,1e-05,3.17354]
[1779574500637,44.96,76568.9,0.0,-0.98261,1e-05,3.17961]
[1779574502137,44.96,76570.93,0.0,-0.98258,1e-05,3.18442]
[1779574502234,44.96,76570.93,0.0,-0.98258,1e-05,3.18442]
[1779574502238,44.96,76570.96,0.0,-0.98258,1e-05,3.1848]
[1779574503212,44.96,76570.96,0.0,-0.98258,1e-05,3.1848]
[1779574503219,44.96,76570.96,0.0,-0.98258,1e-05,3.1848]
[1779574506035,44.97,76577.41,0.0,-0.98249,1e-05,3.19934]
[1779574507467,44.97,76577.41,0.0,-0.98249,1e-05,3.19934]
[1779574507623,44.97,76577.41,0.0,-0.98249,1e-05,3.19934]
[1779574507722,44.97,76577.41,0.0,-0.98249,1e-05,3.19934]
[1779574507823,44.97,76579.1,0.0,-0.98246,1e-05,3.20342]
[1779574510064,44.97,76584.17,0.0,-0.98239,1e-05,3.21449]
[1779574513085,44.97,76585.56,0.0,-0.98237,1e-05,3.21815]
[1779574514007,44.97,76585.56,0.0,-0.98237,1e-05,3.21815]
[1779574514140,44.97,76585.56,0.0,-0.98237,1e-05,3.21815]
[1779574514220,44.97,76585.56,0.0,-0.98237,1e-05,3.21815]
[1779574514313,44.97,76586.26,0.0,-0.98236,1e-05,3.21985]
[1779574520135,44.98,76579.14,0.0,-0.98244,1e-05,3.20654]
[1779574522483,44.98,76577.91,0.0,-0.98245,1e-05,3.20426]
[1779574522696,44.98,76577.91,0.0,-0.98245,1e-05,3.20426]
[1779574522720,44.98,76577.91,0.0,-0.98245,1e-05,3.20426]
[1779574522798,44.98,76577.88,0.0,-0.98245,1e-05,3.20473]
[1779574528711,44.98,76577.61,0.0,-0.98245,1e-05,3.20523]
[1779574528720,44.98,76577.61,0.0,-0.98245,1e-05,3.20523]
[1779574528838,44.98,76577.61,0.0,-0.98245,1e-05,3.20523]
[1779574528812,44.99,76577.56,0.0,-0.98244,1e-05,3.20565]
[1779574528969,44.99,76577.56,0.0,-0.98244,1e-05,3.20565]
[1779574535246,44.99,76577.21,0.0,-0.98245,1e-05,3.2047]
[1779574540262,44.99,76577.87,0.0,-0.98243,1e-05,3.20714]
[1779574540379,44.99,76577.87,0.0,-0.98243,1e-05,3.20714]
[1779574540470,44.99,76577.87,0.0,-0.98243,1e-05,3.20714]
[1779574540480,44.99,76577.87,0.0,-0.98243,1e-05,3.2074]
[1779574546324,45.0,76575.32,0.0,-0.98245,1e-05,3.20373]
[1779574547614,45.0,76575.32,0.0,-0.98245,1e-05,3.20373]
[1779574547724,45.0,76575.32,0.0,-0.98245,1e-05,3.20373]
[1779574547760,45.0,76574.47,0.0,-0.98246,1e-05,3.20251]
[1779574548058,45.0,76574.47,0.0,-0.98246,1e-05,3.20251]
[1779574548221,45.0,76574.47,0.0,-0.98246,1e-05,3.20251]
[1779574556393,45.01,76571.98,0.0,-0.98248,1e-05,3.19955]
[1779574557400,45.01,76564.14,0.0,-0.98258,1e-05,3.18364]
[1779574559414,45.01,76560.02,0.0,-0.98263,1e-05,3.17574]
[1779574560029,45.01,76560.02,0.0,-0.98263,1e-05,3.17574]
[1779574560205,45.01,76560.02,0.0,-0.98263,1e-05,3.17574]
[1779574560222,45.01,76560.02,0.0,-0.98263,1e-05,3.17574]
[1779574560421,45.01,76559.98,0.0,-0.98263,1e-05,3.17597]
[1779574562435,45.01,76555.78,0.0,-0.98268,1e-05,3.16797]
[1779574563442,45.01,76563.15,0.0,-0.98258,1e-05,3.18344]
[1779574564396,45.01,76563.15,0.0,-0.98258,1e-05,3.18344]
[1779574564470,45.01,76563.15,0.0,-0.98258,1e-05,3.18344]
[1779574564549,45.01,76563.15,0.0,-0.98258,1e-05,3.18344]
[1779574564721,45.01,76563.15,0.0,-0.98258,1e-05,3.18344]
[1779574564758,45.02,76563.39,0.0,-0.98257,1e-05,3.18456]
[1779574570491,45.02,76563.13,0.0,-0.98257,1e-05,3.18549]
[1779574572505,45.02,76567.75,0.0,-0.9825,1e-05,3.19559]
[1779574573514,45.03,76574.56,0.0,-0.9824,1e-05,3.21253]
[1779574574520,45.04,76565.04,0.0,-0.9825,1e-05,3.19548]
[1779574576375,45.04,76565.06,0.0,-0.9825,1e-05,3.19576]
[1779574576473,45.04,76565.06,0.0,-0.9825,1e-05,3.19576]
[1779574576648,45.04,76565.06,0.0,-0.9825,1e-05,3.19576]
[1779574576720,45.04,76565.06,0.0,-0.9825,1e-05,3.19576]
[1779574576750,45.06,76565.06,0.0,-0.98247,1e-05,3.20111]
[1779574580044,45.07,76563.04,0.0,-0.98246,1e-05,3.20211]
[1779574580154,45.07,76563.04,0.0,-0.98246,1e-05,3.20211]
[1779574580230,45.07,76563.04,0.0,-0.98246,1e-05,3.20211]
[1779574580562,45.09,76562.91,0.0,-0.98243,1e-05,3.20689]
[1779574588618,45.1,76562.86,0.0,-0.98242,1e-05,3.20877]
[1779574590632,45.1,76559.69,0.0,-0.98246,1e-05,3.2027]
[1779574592116,45.1,76557.36,0.0,-0.98249,1e-05,3.19634]
[1779574592221,45.1,76557.36,0.0,-0.98249,1e-05,3.19634]
[1779574592303,45.1,76557.36,0.0,-0.98249,1e-05,3.19634]
[1779574592471,45.1,76557.36,0.0,-0.98249,1e-05,3.19634]
[1779574592646,45.1,76556.4,0.0,-0.98251,1e-05,3.19462]
[1779574597680,45.1,76559.57,0.0,-0.98246,1e-05,3.20249]
[1779574598890,45.1,76559.57,0.0,-0.98246,1e-05,3.20249]
[1779574598971,45.1,76559.57,0.0,-0.98246,1e-05,3.20249]
[1779574598899,45.1,76565.7,0.0,-0.98237,1e-05,3.21542]
[1779574599067,45.1,76565.7,0.0,-0.98237,1e-05,3.21542]
[1779574599221,45.1,76565.7,0.0,-0.98237,1e-05,3.21542]
[1779574604520,45.11,76567.26,0.0,-0.98235,1e-05,3.21979]
[1779574604640,45.11,76567.26,0.0,-0.98235,1e-05,3.21979]
[1779574604722,45.11,76567.26,0.0,-0.98235,1e-05,3.21979]
[1779574604730,45.11,76567.33,0.0,-0.98234,1e-05,3.22016]
[1779574606744,45.11,76571.9,0.0,-0.98228,1e-05,3.2301]
[1779574610772,45.11,76575.93,0.0,-0.98222,1e-05,3.23934]
[1779574612271,45.11,76576.33,0.0,-0.98222,1e-05,3.24037]
[1779574612470,45.11,76576.33,0.0,-0.98222,1e-05,3.24037]
[1779574612873,45.11,76576.33,0.0,-0.98222,1e-05,3.24037]
[1779574612975,45.11,76576.33,0.0,-0.98222,1e-05,3.24037]
[1779574612909,45.11,76576.59,0.0,-0.98221,1e-05,3.24112]
[1779574614972,45.11,76577.07,0.0,-0.9822,1e-05,3.24232]
[1779574615073,45.11,76577.32,0.0,-0.9822,1e-05,3.24304]
[1779574620842,45.12,76576.86,0.0,-0.9822,1e-05,3.24328]
[1779574621849,45.12,76571.17,0.0,-0.98227,1e-05,3.23163]
[1779574623453,45.12,76569.47,0.0,-0.98229,1e-05,3.22832]
[1779574623469,45.12,76569.47,0.0,-0.98229,1e-05,3.22832]
[1779574623681,45.12,76569.47,0.0,-0.98229,1e-05,3.22832]
[1779574623721,45.12,76569.47,0.0,-0.98229,1e-05,3.22832]
[1779574623823,45.12,76569.47,0.0,-0.98229,1e-05,3.22854]
[1779574628898,45.12,76569.07,0.0,-0.98229,1e-05,3.22885]
[1779574632926,45.13,76564.34,0.0,-0.98235,1e-05,3.21994]
[1779574633917,45.13,76564.34,0.0,-0.98235,1e-05,3.21994]
[1779574633980,45.13,76564.34,0.0,-0.98235,1e-05,3.21994]
[1779574633933,45.13,76564.26,0.0,-0.98234,1e-05,3.22001]
[1779574634144,45.13,76564.26,0.0,-0.98234,1e-05,3.22001]
[1779574634221,45.13,76564.26,0.0,-0.98234,1e-05,3.22001]
[1779574637961,45.13,76561.1,0.0,-0.98238,1e-05,3.21444]
[1779574640438,45.13,76558.95,0.0,-0.9824,1e-05,3.2105]
[1779574640469,45.13,76558.95,0.0,-0.9824,1e-05,3.2105]
[1779574640632,45.13,76558.95,0.0,-0.9824,1e-05,3.2105]
[1779574640723,45.13,76558.95,0.0,-0.9824,1e-05,3.2105]
[1779574640982,45.13,76559.0,0.0,-0.9824,1e-05,3.21086]
[1779574644009,45.13,76566.84,0.0,-0.98229,1e-05,3.22787]
[1779574644794,45.13,76566.84,0.0,-0.98229,1e-05,3.22787]
[1779574644970,45.13,76566.84,0.0,-0.98229,1e-05,3.22787]
[1779574645010,45.14,76569.59,0.0,-0.98226,1e-05,3.23382]
[1779574645066,45.14,76569.59,0.0,-0.98226,1e-05,3.23382]
[1779574645222,45.14,76569.59,0.0,-0.98226,1e-05,3.23382]
[1779574650150,45.14,76569.97,0.0,-0.98225,1e-05,3.23526]
[1779574650222,45.14,76569.97,0.0,-0.98225,1e-05,3.23526]
[1779574650321,45.14,76569.97,0.0,-0.98225,1e-05,3.23526]
[1779574650473,45.14,76569.97,0.0,-0.98225,1e-05,3.23526]
[1779574650514,45.14,76570.01,0.0,-0.98224,1e-05,3.23578]
[1779574651052,45.14,76575.15,0.0,-0.98219,1e-05,3.24488]
[1779574652059,45.14,76579.07,0.0,-0.98213,1e-05,3.25326]
[1779574653068,45.14,76579.07,0.0,-0.98213,1e-05,3.25326]
[1779574653222,45.14,76579.07,0.0,-0.98213,1e-05,3.25326]
[1779574658040,45.14,76580.18,0.0,-0.98211,1e-05,3.25631]
[1779574658213,45.14,76582.19,0.0,-0.98209,1e-05,3.26069]
[1779574658222,45.14,76582.19,0.0,-0.98209,1e-05,3.26069]
[1779574658315,45.14,76582.96,0.0,-0.98207,1e-05,3.26248]
[1779574661122,45.14,76588.44,0.0,-0.982,1e-05,3.27449]
[1779574662130,45.15,76585.42,0.0,-0.98204,1e-05,3.26831]
[1779574663643,45.15,76585.42,0.0,-0.98204,1e-05,3.26831]
[1779574663724,45.15,76585.42,0.0,-0.98204,1e-05,3.26831]
[1779574663875,45.15,76585.42,0.0,-0.98204,1e-05,3.26831]
[1779574663971,45.15,76585.42,0.0,-0.98204,1e-05,3.26831]
[1779574663933,45.15,76586.23,0.0,-0.98202,1e-05,3.27032]
[1779574666160,45.15,76589.58,0.0,-0.98198,1e-05,3.27765]
[1779574669391,45.15,76589.38,0.0,-0.98198,1e-05,3.27751]
[1779574669471,45.15,76589.38,0.0,-0.98198,1e-05,3.27751]
[1779574669553,45.15,76589.38,0.0,-0.98198,1e-05,3.27751]
[1779574669725,45.15,76589.38,0.0,-0.98198,1e-05,3.27751]
[1779574669777,45.15,76589.51,0.0,-0.98198,1e-05,3.27806]
[1779574675223,45.15,76589.55,0.0,-0.98197,1e-05,3.27879]
[1779574678244,45.15,76594.55,0.0,-0.9819,1e-05,3.28968]
[1779574679759,45.15,76594.55,0.0,-0.9819,1e-05,3.28968]
[1779574679970,45.15,76594.55,0.0,-0.9819,1e-05,3.28968]
[1779574680061,45.15,76594.55,0.0,-0.9819,1e-05,3.28968]
[1779574680025,45.15,76596.5,0.0,-0.98187,1e-05,3.29399]
[1779574680219,45.15,76596.5,0.0,-0.98187,1e-05,3.29399]
[1779574685293,45.15,76599.16,0.0,-0.98184,1e-05,3.30008]
[1779574689547,45.15,76601.55,0.0,-0.9818,1e-05,3.30537]
[1779574689719,45.15,76601.55,0.0,-0.9818,1e-05,3.30537]
[1779574689925,45.15,76601.55,0.0,-0.9818,1e-05,3.30537]
[1779574689970,45.15,76601.55,0.0,-0.9818,1e-05,3.30537]
[1779574689975,45.16,76603.96,0.0,-0.98177,1e-05,3.31061]
[1779574692342,45.16,76607.25,0.0,-0.98172,1e-05,3.3177]
[1779574696842,45.16,76607.41,0.0,-0.98172,1e-05,3.3182]
[1779574696968,45.16,76607.41,0.0,-0.98172,1e-05,3.3182]
[1779574697055,45.16,76607.41,0.0,-0.98172,1e-05,3.31831]
[1779574697188,45.16,76607.41,0.0,-0.98172,1e-05,3.31831]
[1779574697223,45.16,76607.41,0.0,-0.98172,1e-05,3.31831]
[1779574702545,45.16,76609.33,0.0,-0.98169,1e-05,3.3226]
[1779574702719,45.16,76609.33,0.0,-0.98169,1e-05,3.3226]
[1779574702879,45.16,76609.33,0.0,-0.98169,1e-05,3.3226]
[1779574702971,45.16,76609.33,0.0,-0.98169,1e-05,3.3226]
[1779574702981,45.16,76609.05,0.0,-0.9817,1e-05,3.3221]
[1779574708454,45.16,76608.67,0.0,-0.9817,1e-05,3.32155]
[1779574717517,45.16,76603.5,0.0,-0.98178,1e-05,3.30923]
[1779574719029,45.16,76603.5,0.0,-0.98178,1e-05,3.30923]
[1779574719071,45.16,76602.21,0.0,-0.98179,1e-05,3.30665]
[1779574719226,45.16,76602.21,0.0,-0.98179,1e-05,3.30665]
[1779574719358,45.16,76602.21,0.0,-0.98179,1e-05,3.30665]
[1779574719470,45.16,76602.21,0.0,-0.98179,1e-05,3.30665]
[1779574719531,45.16,76602.2,0.0,-0.98179,1e-05,3.30663]
[1779574725023,45.16,76600.73,0.0,-0.98181,1e-05,3.30383]
[1779574725074,45.16,76602.16,0.0,-0.98179,1e-05,3.307]
[1779574725219,45.16,76602.16,0.0,-0.98179,1e-05,3.307]
[1779574725482,45.16,76602.16,0.0,-0.98179,1e-05,3.307]
[1779574725720,45.16,76602.16,0.0,-0.98179,1e-05,3.307]
[1779574725821,45.16,76601.8,0.0,-0.98179,1e-05,3.30632]
[1779574734636,45.16,76602.3,0.0,-0.98178,1e-05,3.30794]
[1779574738537,45.16,76602.61,0.0,-0.98178,1e-05,3.30881]
[1779574738718,45.16,76602.61,0.0,-0.98178,1e-05,3.30881]
[1779574739009,45.16,76602.61,0.0,-0.98178,1e-05,3.30881]
[1779574739066,45.16,76602.44,0.0,-0.98178,1e-05,3.30858]
[1779574739219,45.16,76602.44,0.0,-0.98178,1e-05,3.30858]
[1779574743549,45.17,76602.55,0.0,-0.98178,1e-05,3.30901]
[1779574743721,45.17,76602.55,0.0,-0.98178,1e-05,3.30901]
[1779574744706,45.17,76598.58,0.0,-0.98183,1e-05,3.30074]
[1779574745160,45.17,76598.58,0.0,-0.98183,1e-05,3.30074]
[1779574745218,45.17,76598.58,0.0,-0.98183,1e-05,3.30074]
[1779574745713,45.17,76593.83,0.0,-0.98189,1e-05,3.29079]
[1779574748741,45.17,76593.58,0.0,-0.9819,1e-05,3.29034]
[1779574748970,45.17,76593.58,0.0,-0.9819,1e-05,3.29034]
[1779574751071,45.17,76594.07,0.0,-0.98189,1e-05,3.29175]
[1779574751223,45.17,76595.57,0.0,-0.98187,1e-05,3.29491]
[1779574751756,45.17,76601.47,0.0,-0.98179,1e-05,3.30754]
[1779574753191,45.17,76601.52,0.0,-0.98179,1e-05,3.30771]
[1779574753220,45.17,76601.52,0.0,-0.98179,1e-05,3.30771]
[1779574758430,45.17,76601.38,0.0,-0.98179,1e-05,3.30774]
[1779574758469,45.17,76601.38,0.0,-0.98179,1e-05,3.30774]
[1779574758542,45.17,76601.38,0.0,-0.98179,1e-05,3.30774]
[1779574758718,45.17,76601.38,0.0,-0.98179,1e-05,3.30774]
[1779574758805,45.17,76602.16,0.0,-0.98177,1e-05,3.30946]
[1779574763840,45.17,76602.17,0.0,-0.98177,1e-05,3.3098]
[1779574769152,45.17,76602.11,0.0,-0.98177,1e-05,3.30993]
[1779574769220,45.17,76603.34,0.0,-0.98175,1e-05,3.3126]
[1779574769533,45.17,76603.34,0.0,-0.98175,1e-05,3.3126]
[1779574769719,45.17,76603.34,0.0,-0.98175,1e-05,3.3126]
[1779574769882,45.17,76606.61,0.0,-0.98171,1e-05,3.31959]
[1779574774917,45.17,76606.47,0.0,-0.98172,1e-05,3.31768]
[1779574779952,45.17,76606.72,0.0,-0.98172,1e-05,3.31845]
[1779574780959,45.17,76609.2,0.0,-0.98168,1e-05,3.32375]
[1779574781480,45.17,76609.2,0.0,-0.98168,1e-05,3.32375]
[1779574781720,45.17,76609.2,0.0,-0.98168,1e-05,3.32375]
[1779574782100,45.17,76609.2,0.0,-0.98168,1e-05,3.32375]
[1779574781966,45.17,76608.92,0.0,-0.98169,1e-05,3.32319]
[1779574782219,45.17,76608.92,0.0,-0.98169,1e-05,3.32319]
[1779574786108,45.17,76611.3,0.0,-0.98165,1e-05,3.32838]
[1779574788783,45.17,76611.17,0.0,-0.98165,1e-05,3.32816]
[1779574788970,45.17,76611.17,0.0,-0.98165,1e-05,3.32816]
[1779574789079,45.17,76611.17,0.0,-0.98165,1e-05,3.32816]
[1779574789113,45.17,76610.18,0.0,-0.98167,1e-05,3.32608]
[1779574789220,45.17,76610.18,0.0,-0.98167,1e-05,3.32608]
[1779574793045,45.17,76612.37,0.0,-0.98164,1e-05,3.33084]
[1779574797071,45.17,76612.69,0.0,-0.98163,1e-05,3.33159]
[1779574797073,45.17,76613.18,0.0,-0.98163,1e-05,3.33266]
[1779574797234,45.17,76613.18,0.0,-0.98163,1e-05,3.33266]
[1779574798052,45.17,76613.18,0.0,-0.98163,1e-05,3.33266]
[1779574798080,45.17,76613.69,0.0,-0.98162,1e-05,3.33377]
[1779574798220,45.17,76613.69,0.0,-0.98162,1e-05,3.33377]
[1779574802938,45.17,76613.49,0.0,-0.98162,1e-05,3.33343]
[1779574802969,45.17,76613.49,0.0,-0.98162,1e-05,3.33343]
[1779574803115,45.17,76610.56,0.0,-0.98166,1e-05,3.32722]
[1779574803629,45.17,76610.56,0.0,-0.98166,1e-05,3.32722]
[1779574803721,45.17,76610.56,0.0,-0.98166,1e-05,3.32722]
[1779574809157,45.18,76609.0,0.0,-0.98168,1e-05,3.32414]
[1779574809789,45.18,76609.0,0.0,-0.98168,1e-05,3.32414]
[1779574809970,45.18,76609.0,0.0,-0.98168,1e-05,3.32414]
[1779574820235,45.18,76609.08,0.0,-0.98168,1e-05,3.32472]
[1779574823875,45.18,76608.75,0.0,-0.98168,1e-05,3.32414]
[1779574823971,45.18,76608.75,0.0,-0.98168,1e-05,3.32414]
[1779574824969,45.18,76608.94,0.0,-0.98168,1e-05,3.32458]
[1779574825000,45.18,76609.03,0.0,-0.98167,1e-05,3.32481]
[1779574830320,45.18,76610.54,0.0,-0.98165,1e-05,3.3282]
[1779574836497,45.18,76610.58,0.0,-0.98166,1e-05,3.32646]
[1779574836720,45.18,76610.58,0.0,-0.98166,1e-05,3.32646]
[1779574836742,45.18,76614.28,0.0,-0.98161,1e-05,3.3345]
[1779574837369,45.18,76618.18,0.0,-0.98156,1e-05,3.34283]
[1779574843232,45.18,76618.12,0.0,-0.98156,1e-05,3.34274]
[1779574843470,45.18,76618.16,0.0,-0.98156,1e-05,3.34283]
[1779574845425,45.18,76612.24,0.0,-0.98164,1e-05,3.33028]
[1779574846621,45.18,76612.24,0.0,-0.98164,1e-05,3.33028]
[1779574846719,45.18,76612.24,0.0,-0.98164,1e-05,3.33028]
[1779574846821,45.18,76607.46,0.0,-0.9817,1e-05,3.32017]
[1779574849124,45.18,76607.5,0.0,-0.9817,1e-05,3.32031]
[1779574849218,45.18,76607.5,0.0,-0.9817,1e-05,3.32031]
[1779574849225,45.18,76606.52,0.0,-0.98171,1e-05,3.31834]
[1779574855221,45.18,76606.19,0.0,-0.98172,1e-05,3.31775]
[1779574855473,45.18,76606.23,0.0,-0.98172,1e-05,3.318]
[1779574860532,45.18,76605.25,0.0,-0.98173,1e-05,3.31626]
[1779574861431,45.18,76605.25,0.0,-0.98173,1e-05,3.31626]
[1779574861469,45.18,76605.25,0.0,-0.98173,1e-05,3.31626]
[1779574861955,45.18,76605.25,0.0,-0.98173,1e-05,3.31626]
[1779574861969,45.18,76605.25,0.0,-0.98173,1e-05,3.31626]
[1779574862021,45.18,76602.98,0.0,-0.98176,1e-05,3.31157]
[1779574863553,45.18,76596.38,0.0,-0.98184,1e-05,3.2977]
[1779574864660,45.18,76596.38,0.0,-0.98184,1e-05,3.2977]
[1779574864721,45.18,76596.38,0.0,-0.98184,1e-05,3.2977]
[1779574864822,45.18,76590.92,0.0,-0.98192,1e-05,3.28629]
[1779574865574,45.18,76590.92,0.0,-0.98192,1e-05,3.28629]
[1779574865718,45.18,76590.92,0.0,-0.98192,1e-05,3.28629]
[1779574868588,45.18,76585.27,0.0,-0.98199,1e-05,3.27486]
[1779574871609,45.18,76574.3,0.0,-0.98213,1e-05,3.2523]
[1779574872620,45.18,76566.27,0.0,-0.98224,1e-05,3.23573]
[1779574873630,45.19,76565.01,0.0,-0.98225,1e-05,3.23331]
[1779574878708,45.19,76565.18,0.0,-0.98224,1e-05,3.23445]
[1779574878722,45.19,76565.18,0.0,-0.98224,1e-05,3.23445]
[1779574878809,45.19,76564.86,0.0,-0.98225,1e-05,3.23398]
[1779574884704,45.19,76564.38,0.0,-0.98225,1e-05,3.23416]
[1779574891059,45.19,76564.34,0.0,-0.98224,1e-05,3.23485]
[1779574891219,45.19,76564.34,0.0,-0.98224,1e-05,3.23485]
[1779574894681,45.2,76565.13,0.0,-0.98223,1e-05,3.23563]
[1779574894718,45.2,76565.13,0.0,-0.98223,1e-05,3.23563]
[1779574895187,45.2,76564.13,0.0,-0.98224,1e-05,3.23393]
[1779574900816,45.2,76563.69,0.0,-0.98224,1e-05,3.23396]
[1779574906858,45.21,76563.76,0.0,-0.98224,1e-05,3.23523]
[1779574910886,45.21,76570.5,0.0,-0.98214,1e-05,3.25001]
[1779574912974,45.21,76570.52,0.0,-0.98214,1e-05,3.25023]
[1779574918116,45.21,76570.72,0.0,-0.98213,1e-05,3.25161]
[1779574918219,45.21,76570.72,0.0,-0.98213,1e-05,3.25161]
[1779574918217,45.21,76570.72,0.0,-0.98213,1e-05,3.25176]
[1779574920956,45.21,76564.38,0.0,-0.98221,1e-05,3.23905]
[1779574921768,45.21,76564.38,0.0,-0.98221,1e-05,3.23905]
[1779574921970,45.21,76564.38,0.0,-0.98221,1e-05,3.23905]
[1779574922970,45.21,76558.68,0.0,-0.98228,1e-05,3.22758]
[1779574923840,45.21,76558.68,0.0,-0.98228,1e-05,3.22758]
[1779574923917,45.21,76558.68,0.0,-0.98228,1e-05,3.22758]
[1779574923970,45.21,76558.68,0.0,-0.98228,1e-05,3.22758]
[1779574923977,45.21,76554.65,0.0,-0.98234,1e-05,3.21943]
[1779574929020,45.22,76555.66,0.0,-0.98232,1e-05,3.22236]
[1779574933631,45.22,76555.74,0.0,-0.98231,1e-05,3.22353]
[1779574933699,45.22,76555.74,0.0,-0.98231,1e-05,3.22353]
[1779574933719,45.22,76555.74,0.0,-0.98231,1e-05,3.22353]
[1779574934049,45.22,76555.75,0.0,-0.98231,1e-05,3.22375]
[1779574935056,45.22,76560.79,0.0,-0.98224,1e-05,3.2344]
[1779574938421,45.22,76561.28,0.0,-0.98223,1e-05,3.23595]
[1779574938472,45.22,76561.28,0.0,-0.98223,1e-05,3.23595]
[1779574938496,45.22,76561.28,0.0,-0.98223,1e-05,3.23595]
[1779574938725,45.22,76561.28,0.0,-0.98223,1e-05,3.23595]
[1779574940091,45.22,76561.39,0.0,-0.98223,1e-05,3.23653]
[1779574946133,45.23,76561.21,0.0,-0.98222,1e-05,3.23718]
[1779574950824,45.23,76561.59,0.0,-0.98221,1e-05,3.23865]
[1779574950972,45.23,76561.59,0.0,-0.98221,1e-05,3.23865]
[1779574953182,45.23,76566.66,0.0,-0.98215,1e-05,3.24788]
[1779574954189,45.23,76571.86,0.0,-0.98208,1e-05,3.25887]
[1779574955121,45.23,76571.86,0.0,-0.98208,1e-05,3.25887]
[1779574955219,45.23,76571.86,0.0,-0.98208,1e-05,3.25887]
[1779574955395,45.23,76571.86,0.0,-0.98208,1e-05,3.25901]
[1779574955470,45.23,76571.86,0.0,-0.98208,1e-05,3.25901]
[1779574957210,45.23,76573.1,0.0,-0.98206,1e-05,3.26186]
[1779574962247,45.23,76575.09,0.0,-0.98203,1e-05,3.26666]
[1779574967282,45.24,76574.75,0.0,-0.98203,1e-05,3.26659]
[1779574970169,45.24,76574.99,0.0,-0.98203,1e-05,3.26735]
[1779574970219,45.24,76574.99,0.0,-0.98203,1e-05,3.26735]
[1779574972317,45.24,76571.54,0.0,-0.98207,1e-05,3.26053]
[1779574977352,45.24,76571.11,0.0,-0.98207,1e-05,3.26035]
[1779574978281,45.24,76571.11,0.0,-0.98207,1e-05,3.26035]
[1779574978472,45.24,76571.11,0.0,-0.98207,1e-05,3.26035]
[1779574978524,45.24,76571.11,0.0,-0.98207,1e-05,3.26035]
[1779574978720,45.24,76571.11,0.0,-0.98207,1e-05,3.26035]
[1779574978821,45.24,76571.11,0.0,-0.98207,1e-05,3.2605]
[1779574982387,45.24,76576.43,0.0,-0.982,1e-05,3.2722]
[1779574984484,45.24,76577.67,0.0,-0.98198,1e-05,3.27493]
[1779574984721,45.24,76577.67,0.0,-0.98198,1e-05,3.27493]
[1779574990574,45.25,76577.74,0.0,-0.98198,1e-05,3.27578]
[1779574990719,45.25,76577.74,0.0,-0.98198,1e-05,3.27578]
[1779574990820,45.25,76577.58,0.0,-0.98198,1e-05,3.27556]
[1779574996486,45.25,76577.33,0.0,-0.98198,1e-05,3.27538]
[1779574996720,45.25,76577.33,0.0,-0.98198,1e-05,3.27538]
[1779575002528,45.25,76577.99,0.0,-0.98196,1e-05,3.27781]
[1779575003651,45.25,76577.99,0.0,-0.98196,1e-05,3.27781]
[1779575003723,45.25,76577.99,0.0,-0.98196,1e-05,3.27781]
[1779575003813,45.25,76577.99,0.0,-0.98196,1e-05,3.27781]
[1779575003968,45.25,76577.99,0.0,-0.98196,1e-05,3.27781]
[1779575004070,45.25,76578.27,0.0,-0.98196,1e-05,3.27864]
[1779575009578,45.25,76579.0,0.0,-0.98194,1e-05,3.28074]
[1779575013967,45.25,76575.28,0.0,-0.982,1e-05,3.27145]
[1779575014223,45.25,76575.28,0.0,-0.982,1e-05,3.27145]
[1779575014323,45.25,76568.53,0.0,-0.98209,1e-05,3.25763]
[1779575014617,45.25,76564.67,0.0,-0.98214,1e-05,3.24958]
[1779575017638,45.26,76560.44,0.0,-0.98219,1e-05,3.24127]
[1779575018834,45.26,76560.44,0.0,-0.98219,1e-05,3.24127]
[1779575018972,45.26,76560.44,0.0,-0.98219,1e-05,3.24127]
[1779575019271,45.26,76560.44,0.0,-0.98219,1e-05,3.24127]
[1779575019283,45.26,76558.88,0.0,-0.98221,1e-05,3.23839]
[1779575019472,45.26,76558.88,0.0,-0.98221,1e-05,3.23839]
[1779575024686,45.26,76556.84,0.0,-0.98223,1e-05,3.23509]
[1779575028715,45.26,76553.19,0.0,-0.98227,1e-05,3.2283]
[1779575031138,45.26,76552.5,0.0,-0.98228,1e-05,3.22707]
[1779575031223,45.26,76552.5,0.0,-0.98228,1e-05,3.22707]
[1779575035764,45.27,76548.09,0.0,-0.98233,1e-05,3.21914]
[1779575039973,45.27,76545.91,0.0,-0.98236,1e-05,3.21525]
[1779575040222,45.27,76545.91,0.0,-0.98236,1e-05,3.21525]
[1779575040265,45.27,76545.91,0.0,-0.98236,1e-05,3.21525]
[1779575040310,45.27,76545.09,0.0,-0.98236,1e-05,3.21397]
[1779575040470,45.27,76545.09,0.0,-0.98236,1e-05,3.21397]
[1779575042813,45.27,76541.41,0.0,-0.98241,1e-05,3.2068]
[1779575044827,45.27,76537.03,0.0,-0.98246,1e-05,3.19822]
[1779575046842,45.27,76529.81,0.0,-0.98255,1e-05,3.18386]
[1779575047849,45.28,76523.08,0.0,-0.98264,1e-05,3.17034]
[1779575048856,45.28,76519.51,0.0,-0.98268,1e-05,3.16333]
[1779575049864,45.28,76514.94,0.0,-0.98274,1e-05,3.15431]
[1779575052900,45.28,76509.17,0.0,-0.98281,1e-05,3.14351]
[1779575054914,45.28,76505.31,0.0,-0.98285,1e-05,3.13631]
[1779575058942,45.29,76501.58,0.0,-0.98289,1e-05,3.1301]
[1779575061861,45.29,76499.65,0.0,-0.98291,1e-05,3.12688]
[1779575061977,45.29,76499.65,0.0,-0.98291,1e-05,3.12688]
[1779575068010,45.3,76499.09,0.0,-0.9829,1e-05,3.12822]
[1779575071772,45.3,76499.1,0.0,-0.9829,1e-05,3.12752]
[1779575071960,45.3,76499.1,0.0,-0.9829,1e-05,3.12752]
[1779575071977,45.3,76499.1,0.0,-0.9829,1e-05,3.12752]
[1779575072039,45.3,76499.29,0.0,-0.9829,1e-05,3.12825]
[1779575074081,45.3,76495.08,0.0,-0.98295,1e-05,3.12046]
[1779575076709,45.31,76496.95,0.0,-0.98292,1e-05,3.12533]
[1779575076721,45.31,76496.95,0.0,-0.98292,1e-05,3.12533]
[1779575076937,45.31,76496.95,0.0,-0.98292,1e-05,3.12533]
[1779575076973,45.31,76496.95,0.0,-0.98292,1e-05,3.12533]
[1779575077106,45.31,76497.51,0.0,-0.98291,1e-05,3.12683]
[1779575082141,45.31,76500.26,0.0,-0.98286,1e-05,3.13418]
[1779575082721,45.31,76500.26,0.0,-0.98286,1e-05,3.13418]
[1779575082972,45.31,76500.26,0.0,-0.98286,1e-05,3.13418]
[1779575088183,45.32,76500.31,0.0,-0.98285,1e-05,3.1364]
[1779575093218,45.33,76499.88,0.0,-0.98284,1e-05,3.13729]
[1779575094225,45.33,76495.61,0.0,-0.98289,1e-05,3.12901]
[1779575095639,45.33,76494.41,0.0,-0.98291,1e-05,3.12696]
[1779575095720,45.33,76494.41,0.0,-0.98291,1e-05,3.12696]
[1779575096006,45.33,76494.41,0.0,-0.98291,1e-05,3.12696]
[1779575096220,45.33,76494.41,0.0,-0.98291,1e-05,3.12696]
[1779575096239,45.33,76494.28,0.0,-0.98291,1e-05,3.12707]
[1779575101274,45.34,76499.87,0.0,-0.98282,1e-05,3.14027]
[1779575102601,45.34,76500.72,0.0,-0.98281,1e-05,3.14236]
[1779575102721,45.34,76500.72,0.0,-0.98281,1e-05,3.14236]
[1779575103288,45.34,76497.28,0.0,-0.98285,1e-05,3.13575]
[1779575105303,45.34,76500.97,0.0,-0.9828,1e-05,3.14397]
[1779575106310,45.34,76504.95,0.0,-0.98275,1e-05,3.15241]
[1779575107714,45.34,76506.69,0.0,-0.98272,1e-05,3.15629]
[1779575107719,45.34,76506.69,0.0,-0.98272,1e-05,3.15629]
[1779575108019,45.34,76506.69,0.0,-0.98272,1e-05,3.15629]
[1779575108223,45.34,76506.69,0.0,-0.98272,1e-05,3.15629]
[1779575108324,45.34,76507.12,0.0,-0.98271,1e-05,3.15751]
[1779575110340,45.35,76495.3,0.0,-0.98286,1e-05,3.13419]
[1779575111346,45.35,76488.28,0.0,-0.98295,1e-05,3.12038]
[1779575112353,45.35,76487.03,0.0,-0.98296,1e-05,3.11826]
[1779575113162,45.35,76487.03,0.0,-0.98296,1e-05,3.11826]
[1779575113222,45.35,76487.03,0.0,-0.98296,1e-05,3.11826]
[1779575118395,45.36,76481.21,0.0,-0.98302,1e-05,3.10893]
[1779575122210,45.36,76478.4,0.0,-0.98305,1e-05,3.10454]
[1779575122221,45.36,76478.4,0.0,-0.98305,1e-05,3.10454]
[1779575122753,45.36,76477.03,0.0,-0.98306,1e-05,3.10221]
[1779575122971,45.36,76477.03,0.0,-0.98306,1e-05,3.10221]
[1779575124437,45.36,76471.8,0.0,-0.98312,1e-05,3.09257]
[1779575126363,45.36,76470.61,0.0,-0.98313,1e-05,3.09062]
[1779575126474,45.36,76470.61,0.0,-0.98313,1e-05,3.09062]
[1779575129983,45.37,76468.09,0.0,-0.98315,1e-05,3.08731]
[1779575130220,45.37,76468.09,0.0,-0.98315,1e-05,3.08731]
[1779575130479,45.37,76468.92,0.0,-0.98314,1e-05,3.08941]
[1779575135517,45.38,76467.45,0.0,-0.98315,1e-05,3.08685]
[1779575137531,45.38,76461.09,0.0,-0.98323,1e-05,3.07501]
[1779575138911,45.38,76459.3,0.0,-0.98325,1e-05,3.07189]
[1779575138970,45.38,76459.3,0.0,-0.98325,1e-05,3.07189]
[1779575144582,45.39,76457.21,0.0,-0.98326,1e-05,3.07046]
[1779575147789,45.39,76456.56,0.0,-0.98326,1e-05,3.07008]
[1779575147970,45.39,76456.56,0.0,-0.98326,1e-05,3.07008]
[1779575148028,45.39,76456.56,0.0,-0.98326,1e-05,3.07008]
[1779575148220,45.39,76456.56,0.0,-0.98326,1e-05,3.07008]
[1779575148320,45.4,76455.85,0.0,-0.98326,1e-05,3.06958]
[1779575151631,45.4,76464.45,0.0,-0.98314,1e-05,3.0881]
[1779575152638,45.4,76469.82,0.0,-0.98307,1e-05,3.09928]
[1779575153645,45.4,76476.36,0.0,-0.98299,1e-05,3.11281]
[1779575155318,45.4,76476.36,0.0,-0.98299,1e-05,3.11281]
[1779575155471,45.4,76476.36,0.0,-0.98299,1e-05,3.11281]
[1779575155534,45.41,76481.26,0.0,-0.98292,1e-05,3.12343]
[1779575158891,45.41,76483.19,0.0,-0.98289,1e-05,3.12805]
[1779575158969,45.41,76483.19,0.0,-0.98289,1e-05,3.12805]
[1779575158993,45.41,76484.43,0.0,-0.98288,1e-05,3.13091]
[1779575160859,45.41,76484.55,0.0,-0.98287,1e-05,3.1315]
[1779575160971,45.41,76484.55,0.0,-0.98287,1e-05,3.1315]
[1779575161701,45.41,76489.73,0.0,-0.9828,1e-05,3.14268]
[1779575162708,45.41,76494.55,0.0,-0.98274,1e-05,3.15279]
[1779575165729,45.42,76496.72,0.0,-0.9827,1e-05,3.15814]
[1779575168598,45.42,76495.66,0.0,-0.98271,1e-05,3.1566]
[1779575168723,45.42,76495.66,0.0,-0.98271,1e-05,3.1566]
[1779575168750,45.42,76495.49,0.0,-0.98271,1e-05,3.15657]
[1779575169757,45.42,76501.93,0.0,-0.98263,1e-05,3.16998]
[1779575170764,45.42,76506.88,0.0,-0.98257,1e-05,3.18037]
[1779575174384,45.42,76506.0,0.0,-0.98257,1e-05,3.17911]
[1779575174469,45.42,76506.0,0.0,-0.98257,1e-05,3.17911]
[1779575179830,45.43,76496.31,0.0,-0.98269,1e-05,3.16122]
[1779575180837,45.43,76494.74,0.0,-0.9827,1e-05,3.15833]
[1779575181648,45.43,76494.74,0.0,-0.9827,1e-05,3.15833]
[1779575181721,45.43,76494.74,0.0,-0.9827,1e-05,3.15833]
[1779575182112,45.43,76494.74,0.0,-0.9827,1e-05,3.15833]
[1779575182222,45.43,76494.74,0.0,-0.9827,1e-05,3.15833]
[1779575182323,45.43,76493.8,0.0,-0.98271,1e-05,3.15702]
[1779575187886,45.44,76493.99,0.0,-0.9827,1e-05,3.15891]
[1779575192762,45.44,76493.61,0.0,-0.98271,1e-05,3.15753]
[1779575192969,45.44,76493.61,0.0,-0.98271,1e-05,3.15753]
[1779575201984,45.45,76494.97,0.0,-0.98267,1e-05,3.16319]
[1779575203351,45.45,76494.97,0.0,-0.98267,1e-05,3.16319]
[1779575203469,45.45,76494.97,0.0,-0.98267,1e-05,3.16319]
[1779575203839,45.45,76495.62,0.0,-0.98266,1e-05,3.16509]
[1779575203972,45.45,76495.62,0.0,-0.98266,1e-05,3.16509]
[1779575203998,45.45,76496.07,0.0,-0.98265,1e-05,3.166]
[1779575210040,45.46,76496.35,0.0,-0.98264,1e-05,3.16824]
[1779575215075,45.46,76495.76,0.0,-0.98264,1e-05,3.16842]
[1779575216690,45.46,76495.63,0.0,-0.98264,1e-05,3.16843]
[1779575216720,45.46,76495.63,0.0,-0.98264,1e-05,3.16843]
[1779575219103,45.47,76487.47,0.0,-0.98274,1e-05,3.15268]
[1779575219946,45.47,76487.47,0.0,-0.98274,1e-05,3.15268]
[1779575219970,45.47,76487.47,0.0,-0.98274,1e-05,3.15268]
[1779575220990,45.47,76488.06,0.0,-0.98273,1e-05,3.15416]
[1779575221220,45.47,76488.06,0.0,-0.98273,1e-05,3.15416]
[1779575221282,45.47,76492.75,0.0,-0.98266,1e-05,3.16428]
[1779575222124,45.47,76495.88,0.0,-0.98262,1e-05,3.17065]
[1779575223407,45.47,76495.88,0.0,-0.98262,1e-05,3.17065]
[1779575223470,45.47,76495.88,0.0,-0.98262,1e-05,3.17065]
[1779575223540,45.47,76496.22,0.0,-0.98261,1e-05,3.1719]
[1779575224139,45.47,76509.37,0.0,-0.98245,1e-05,3.19876]
[1779575225541,45.47,76509.37,0.0,-0.98245,1e-05,3.19876]
[1779575225562,45.47,76513.86,0.0,-0.98238,1e-05,3.20848]
[1779575225722,45.47,76513.86,0.0,-0.98238,1e-05,3.20848]
[1779575231187,45.47,76515.64,0.0,-0.98235,1e-05,3.21318]
[1779575233839,45.48,76517.63,0.0,-0.98233,1e-05,3.21768]
[1779575233969,45.48,76517.63,0.0,-0.98233,1e-05,3.21768]
[1779575236222,45.48,76523.56,0.0,-0.98225,1e-05,3.23046]
[1779575239243,45.48,76530.27,0.0,-0.98215,1e-05,3.24497]
[1779575240066,45.48,76530.27,0.0,-0.98215,1e-05,3.24497]
[1779575240221,45.48,76530.27,0.0,-0.98215,1e-05,3.24497]
[1779575240875,45.48,76531.39,0.0,-0.98214,1e-05,3.24743]
[1779575240969,45.48,76531.39,0.0,-0.98214,1e-05,3.24743]
[1779575241257,45.48,76534.88,0.0,-0.98209,1e-05,3.25467]
[1779575244278,45.48,76538.49,0.0,-0.98204,1e-05,3.26264]
[1779575246802,45.48,76538.87,0.0,-0.98204,1e-05,3.26364]
[1779575246971,45.48,76538.87,0.0,-0.98204,1e-05,3.26364]
[1779575253343,45.48,76535.71,0.0,-0.98208,1e-05,3.25596]
[1779575255267,45.48,76534.19,0.0,-0.9821,1e-05,3.25292]
[1779575255469,45.48,76534.19,0.0,-0.9821,1e-05,3.25292]
[1779575256300,45.48,76534.05,0.0,-0.9821,1e-05,3.25276]
[1779575256468,45.48,76534.05,0.0,-0.9821,1e-05,3.25276]
[1779575256503,45.49,76534.52,0.0,-0.9821,1e-05,3.25385]
[1779575258438,45.49,76534.66,0.0,-0.98209,1e-05,3.25426]
[1779575258468,45.49,76534.66,0.0,-0.98209,1e-05,3.25426]
[1779575258570,45.49,76530.62,0.0,-0.98214,1e-05,3.246]
[1779575264420,45.49,76529.15,0.0,-0.98216,1e-05,3.24377]
[1779575269458,45.49,76529.07,0.0,-0.98216,1e-05,3.24427]
[1779575270980,45.49,76529.16,0.0,-0.98215,1e-05,3.24459]
[1779575271220,45.49,76529.16,0.0,-0.98215,1e-05,3.24459]
[1779575272479,45.49,76515.6,0.0,-0.98233,1e-05,3.21686]
[1779575273486,45.49,76504.7,0.0,-0.98247,1e-05,3.19466]
[1779575274492,45.49,76504.66,0.0,-0.98247,1e-05,3.1948]
[1779575275045,45.49,76504.66,0.0,-0.98247,1e-05,3.1948]
[1779575275828,45.49,76504.77,0.0,-0.98246,1e-05,3.19524]
[1779575276041,45.49,76504.77,0.0,-0.98246,1e-05,3.19524]
[1779575276507,45.49,76504.64,0.0,-0.98246,1e-05,3.19519]
[1779575281542,45.5,76517.34,0.0,-0.98229,1e-05,3.22237]
[1779575282552,45.5,76522.18,0.0,-0.98223,1e-05,3.23254]
[1779575286424,45.5,76522.83,0.0,-0.98222,1e-05,3.23434]
[1779575292624,45.5,76523.23,0.0,-0.98221,1e-05,3.23621]
[1779575295523,45.5,76523.49,0.0,-0.9822,1e-05,3.23703]
[1779575295722,45.5,76523.78,0.0,-0.9822,1e-05,3.23777]
[1779575301413,45.51,76522.48,0.0,-0.98221,1e-05,3.23577]
[1779575301469,45.51,76522.48,0.0,-0.98221,1e-05,3.23577]
[1779575302003,45.51,76521.53,0.0,-0.98222,1e-05,3.23395]
[1779575302219,45.51,76521.53,0.0,-0.98222,1e-05,3.23395]
[1779575302695,45.51,76522.19,0.0,-0.98221,1e-05,3.23545]
[1779575307729,45.51,76523.85,0.0,-0.98218,1e-05,3.23956]
[1779575312765,45.51,76514.77,0.0,-0.98231,1e-05,3.21965]
[1779575313954,45.51,76514.77,0.0,-0.98231,1e-05,3.21965]
[1779575314166,45.51,76510.76,0.0,-0.98236,1e-05,3.21157]
[1779575316313,45.51,76510.4,0.0,-0.98236,1e-05,3.21101]
[1779575317801,45.51,76516.88,0.0,-0.98228,1e-05,3.22487]
[1779575322836,45.52,76518.29,0.0,-0.98225,1e-05,3.22857]
[1779575325677,45.52,76518.49,0.0,-0.98225,1e-05,3.22913]
[1779575325718,45.52,76518.49,0.0,-0.98225,1e-05,3.22913]
[1779575327405,45.52,76518.61,0.0,-0.98224,1e-05,3.22969]
[1779575327471,45.52,76518.61,0.0,-0.98224,1e-05,3.22969]
[1779575327617,45.52,76522.82,0.0,-0.98219,1e-05,3.23869]
[1779575331904,45.52,76525.82,0.0,-0.98215,1e-05,3.24543]
[1779575338108,45.52,76525.82,0.0,-0.98215,1e-05,3.24543]
[1779575338652,45.52,76515.81,0.0,-0.98227,1e-05,3.22567]
[1779575338953,45.52,76506.64,0.0,-0.98239,1e-05,3.20682]
[1779575339832,45.52,76506.64,0.0,-0.98239,1e-05,3.20682]
[1779575339960,45.52,76506.68,0.0,-0.98239,1e-05,3.20709]
[1779575341538,45.52,76506.68,0.0,-0.98239,1e-05,3.20709]
[1779575343988,45.53,76498.62,0.0,-0.98249,1e-05,3.19116]
[1779575344854,45.53,76498.62,0.0,-0.98249,1e-05,3.19116]
[1779575344969,45.53,76498.62,0.0,-0.98249,1e-05,3.19116]
[1779575345149,45.53,76498.62,0.0,-0.98249,1e-05,3.19116]
[1779575345219,45.53,76498.62,0.0,-0.98249,1e-05,3.19116]
[1779575345321,45.53,76498.25,0.0,-0.98249,1e-05,3.19062]
[1779575350629,45.53,76497.52,0.0,-0.98249,1e-05,3.19003]
[1779575350720,45.53,76497.52,0.0,-0.98249,1e-05,3.19003]
[1779575350665,45.53,76496.38,0.0,-0.98251,1e-05,3.18817]
[1779575351692,45.53,76496.38,0.0,-0.98251,1e-05,3.18817]
[1779575351718,45.53,76496.38,0.0,-0.98251,1e-05,3.18817]
[1779575357068,45.53,76496.38,0.0,-0.9825,1e-05,3.1884]
[1779575360057,45.54,76496.38,0.0,-0.9825,1e-05,3.18959]
[1779575360219,45.54,76496.38,0.0,-0.9825,1e-05,3.18959]
[1779575360278,45.54,76496.38,0.0,-0.98249,1e-05,3.19032]
[1779575361109,45.54,76490.7,0.0,-0.98256,1e-05,3.17898]
[1779575363449,45.54,76488.3,0.0,-0.98259,1e-05,3.17436]
[1779575363468,45.54,76488.3,0.0,-0.98259,1e-05,3.17436]
[1779575364131,45.54,76480.08,0.0,-0.98269,1e-05,3.15822]
[1779575365137,45.54,76475.88,0.0,-0.98275,1e-05,3.15002]
[1779575367151,45.54,76472.51,0.0,-0.98278,1e-05,3.14385]
[1779575369168,45.55,76466.65,0.0,-0.98285,1e-05,3.13268]
[1779575372188,45.55,76471.57,0.0,-0.9828,1e-05,3.14127]
[1779575373319,45.55,76471.57,0.0,-0.9828,1e-05,3.14127]
[1779575373471,45.55,76471.57,0.0,-0.9828,1e-05,3.14127]
[1779575373553,45.55,76472.13,0.0,-0.9828,1e-05,3.14169]
[1779575375057,45.55,76472.35,0.0,-0.98279,1e-05,3.14214]
[1779575375194,45.55,76472.35,0.0,-0.98279,1e-05,3.14214]
[1779575375209,45.54,76476.06,0.0,-0.98275,1e-05,3.1488]
[1779575380244,45.53,76477.42,0.0,-0.98276,1e-05,3.14731]
[1779575382258,45.52,76465.03,0.0,-0.98293,1e-05,3.12065]
[1779575383265,45.52,76461.99,0.0,-0.98297,1e-05,3.11371]
[1779575384171,45.52,76461.99,0.0,-0.98297,1e-05,3.11371]
[1779575384273,45.52,76462.23,0.0,-0.98297,1e-05,3.1134]
[1779575385467,45.52,76462.23,0.0,-0.98297,1e-05,3.1134]
[1779575385734,45.52,76462.23,0.0,-0.98297,1e-05,3.1134]
[1779575385989,45.51,76462.42,0.0,-0.98298,1e-05,3.11222]
[1779575386286,45.51,76461.15,0.0,-0.983,1e-05,3.10967]
[1779575389308,45.51,76454.34,0.0,-0.98308,1e-05,3.09603]
[1779575392174,45.52,76454.25,0.0,-0.98308,1e-05,3.09664]
[1779575392219,45.52,76454.25,0.0,-0.98308,1e-05,3.09664]
[1779575394343,45.52,76457.78,0.0,-0.98303,1e-05,3.1049]
[1779575395350,45.52,76460.93,0.0,-0.98299,1e-05,3.11161]
[1779575397106,45.52,76462.12,0.0,-0.98297,1e-05,3.11438]
[1779575397234,45.52,76462.12,0.0,-0.98297,1e-05,3.11438]
[1779575397364,45.52,76462.41,0.0,-0.98296,1e-05,3.11534]
[1779575397976,45.52,76462.41,0.0,-0.98296,1e-05,3.11534]
[1779575398219,45.52,76462.41,0.0,-0.98296,1e-05,3.11534]
[1779575403539,45.53,76464.7,0.0,-0.98292,1e-05,3.12181]
[1779575403722,45.53,76464.7,0.0,-0.98292,1e-05,3.12181]
[1779575403770,45.53,76465.28,0.0,-0.98291,1e-05,3.12371]
[1779575404492,45.53,76465.28,0.0,-0.98291,1e-05,3.12371]
[1779575404721,45.53,76465.28,0.0,-0.98291,1e-05,3.12371]
[1779575410455,45.54,76464.3,0.0,-0.98291,1e-05,3.12425]
[1779575411630,45.54,76464.3,0.0,-0.98291,1e-05,3.12425]
[1779575411720,45.54,76464.3,0.0,-0.98291,1e-05,3.12425]
[1779575411731,45.54,76464.56,0.0,-0.9829,1e-05,3.12513]
[1779575412178,45.54,76464.56,0.0,-0.9829,1e-05,3.12513]
[1779575412218,45.54,76464.56,0.0,-0.9829,1e-05,3.12513]
[1779575417504,45.55,76457.43,0.0,-0.98298,1e-05,3.11258]
[1779575418046,45.55,76457.43,0.0,-0.98298,1e-05,3.11258]
[1779575418220,45.55,76457.43,0.0,-0.98298,1e-05,3.11258]
[1779575418511,45.55,76457.84,0.0,-0.98297,1e-05,3.11414]
[1779575419234,45.55,76457.84,0.0,-0.98297,1e-05,3.11414]
[1779575419469,45.55,76457.84,0.0,-0.98297,1e-05,3.11414]
[1779575423478,45.55,76456.79,0.0,-0.98297,1e-05,3.11353]
[1779575423720,45.55,76456.79,0.0,-0.98297,1e-05,3.11353]
[1779575424552,45.56,76456.76,0.0,-0.98297,1e-05,3.11384]
[1779575424718,45.56,76456.76,0.0,-0.98297,1e-05,3.11384]
[1779575424765,45.56,76457.06,0.0,-0.98296,1e-05,3.11482]
[1779575427574,45.56,76454.23,0.0,-0.98299,1e-05,3.11026]
[1779575430407,45.56,76453.26,0.0,-0.983,1e-05,3.10908]
[1779575430469,45.56,76453.26,0.0,-0.983,1e-05,3.10908]
[1779575435363,45.57,76456.78,0.0,-0.98295,1e-05,3.11621]
[1779575435470,45.57,76456.78,0.0,-0.98295,1e-05,3.11621]
[1779575440665,45.58,76457.36,0.0,-0.98293,1e-05,3.11955]
[1779575444231,45.58,76456.24,0.0,-0.98294,1e-05,3.11837]
[1779575444468,45.58,76456.24,0.0,-0.98294,1e-05,3.11837]
[1779575444693,45.58,76455.01,0.0,-0.98295,1e-05,3.11626]
[1779575445710,45.58,76440.81,0.0,-0.98313,1e-05,3.08788]
[1779575445931,45.58,76440.81,0.0,-0.98313,1e-05,3.08788]
[1779575446710,45.58,76435.04,0.0,-0.9832,1e-05,3.07717]
[1779575447716,45.58,76429.85,0.0,-0.98326,1e-05,3.06731]
[1779575449079,45.59,76429.61,0.0,-0.98326,1e-05,3.06728]
[1779575449730,45.59,76427.99,0.0,-0.98328,1e-05,3.06452]
[1779575451750,45.59,76420.19,0.0,-0.98337,1e-05,3.05002]
[1779575452756,45.59,76407.48,0.0,-0.98352,1e-05,3.0255]
[1779575453762,45.59,76405.87,0.0,-0.98354,1e-05,3.02287]
[1779575458797,45.6,76410.97,0.0,-0.98346,1e-05,3.03547]
[1779575461821,45.61,76398.61,0.0,-0.9836,1e-05,3.01275]
[1779575462826,45.61,76390.72,0.0,-0.98369,1e-05,2.9979]
[1779575463843,45.61,76381.71,0.0,-0.9838,1e-05,2.98097]
[1779575464847,45.63,76376.93,0.0,-0.98382,1e-05,2.97755]
[1779575465859,45.65,76374.27,0.0,-0.98381,1e-05,2.9783]
[1779575466865,45.65,76370.36,0.0,-0.98385,1e-05,2.97133]
[1779575467873,45.65,76375.59,0.0,-0.98379,1e-05,2.98205]
[1779575468880,45.65,76383.71,0.0,-0.98369,1e-05,2.99838]
[1779575469887,45.66,76388.1,0.0,-0.98363,1e-05,3.00748]
[1779575471901,45.66,76391.28,0.0,-0.98358,1e-05,3.01476]
[1779575473282,45.66,76391.28,0.0,-0.98358,1e-05,3.01476]
[1779575473373,45.66,76403.89,0.0,-0.98343,1e-05,3.03998]
[1779575473921,45.66,76443.72,0.0,-0.98293,1e-05,3.11949]
[1779575474928,45.66,76452.42,0.0,-0.98282,1e-05,3.13731]
[1779575476777,45.66,76452.42,0.0,-0.98282,1e-05,3.13731]
[1779575476833,45.67,76448.91,0.0,-0.98286,1e-05,3.13091]
[1779575479963,45.67,76440.7,0.0,-0.98295,1e-05,3.11545]
[1779575480970,45.67,76436.4,0.0,-0.983,1e-05,3.10722]
[1779575482989,45.67,76440.16,0.0,-0.98295,1e-05,3.11549]
[1779575485006,45.67,76435.52,0.0,-0.98301,1e-05,3.10695]
[1779575486010,45.68,76432.23,0.0,-0.98305,1e-05,3.10076]
[1779575491064,45.68,76434.09,0.0,-0.98301,1e-05,3.10602]
[1779575491220,45.68,76434.09,0.0,-0.98301,1e-05,3.10602]
[1779575491321,45.68,76434.14,0.0,-0.98302,1e-05,3.10473]
[1779575492055,45.68,76429.37,0.0,-0.98308,1e-05,3.0956]
[1779575493062,45.68,76427.06,0.0,-0.9831,1e-05,3.0914]
[1779575494069,45.69,76422.46,0.0,-0.98316,1e-05,3.08267]
[1779575496093,45.69,76436.43,0.0,-0.98298,1e-05,3.11134]
[1779575497582,45.69,76436.43,0.0,-0.98298,1e-05,3.11134]
[1779575497857,45.69,76448.14,0.0,-0.98282,1e-05,3.13552]
[1779575500014,45.69,76448.39,0.0,-0.98282,1e-05,3.13669]
[1779575500120,45.69,76434.64,0.0,-0.98299,1e-05,3.10913]
[1779575501128,45.69,76429.13,0.0,-0.98306,1e-05,3.09852]
[1779575502345,45.69,76429.13,0.0,-0.98306,1e-05,3.09852]
[1779575502468,45.69,76429.13,0.0,-0.98306,1e-05,3.09852]
[1779575504581,45.7,76427.95,0.0,-0.98307,1e-05,3.09696]
[1779575504682,45.7,76440.89,0.0,-0.9829,1e-05,3.12357]
[1779575505875,45.7,76440.89,0.0,-0.9829,1e-05,3.12357]
[1779575505156,45.7,76442.99,0.0,-0.98287,1e-05,3.12778]
[1779575507281,45.7,76444.81,0.0,-0.98285,1e-05,3.13179]
[1779575507584,45.7,76444.81,0.0,-0.98285,1e-05,3.13179]
[1779575507682,45.7,76445.91,0.0,-0.98283,1e-05,3.13468]
[1779575509184,45.7,76443.56,0.0,-0.98286,1e-05,3.1303]
[1779575511198,45.71,76441.52,0.0,-0.98288,1e-05,3.1269]
[1779575515746,45.71,76442.45,0.0,-0.98286,1e-05,3.12983]
[1779575515902,45.71,76443.4,0.0,-0.98284,1e-05,3.13244]
[1779575515969,45.71,76443.4,0.0,-0.98284,1e-05,3.13244]
[1779575516233,45.71,76442.21,0.0,-0.98286,1e-05,3.13005]
[1779575517482,45.71,76442.21,0.0,-0.98286,1e-05,3.13005]
[1779575517723,45.71,76442.21,0.0,-0.98286,1e-05,3.13005]
[1779575520799,45.72,76443.93,0.0,-0.98283,1e-05,3.13455]
[1779575520971,45.72,76442.9,0.0,-0.98284,1e-05,3.13317]
[1779575525645,45.72,76443.85,0.0,-0.98282,1e-05,3.13611]
[1779575525718,45.72,76443.85,0.0,-0.98282,1e-05,3.13611]
[1779575525747,45.72,76451.73,0.0,-0.98272,1e-05,3.15262]
[1779575526303,45.72,76458.55,0.0,-0.98263,1e-05,3.1664]
[1779575527311,45.72,76471.08,0.0,-0.98247,1e-05,3.19213]
[1779575528317,45.72,76473.35,0.0,-0.98244,1e-05,3.19699]
[1779575529324,45.72,76476.77,0.0,-0.98239,1e-05,3.2042]
[1779575530414,45.72,76476.77,0.0,-0.98239,1e-05,3.2042]
[1779575530468,45.72,76476.77,0.0,-0.98239,1e-05,3.2042]
[1779575530632,45.73,76477.42,0.0,-0.98238,1e-05,3.20595]
[1779575531338,45.73,76475.6,0.0,-0.9824,1e-05,3.20224]
[1779575532453,45.73,76475.6,0.0,-0.9824,1e-05,3.20224]
[1779575532471,45.73,76475.6,0.0,-0.9824,1e-05,3.20224]
[1779575534360,45.73,76478.38,0.0,-0.98236,1e-05,3.20856]
[1779575538389,45.73,76487.68,0.0,-0.98224,1e-05,3.22842]
[1779575539396,45.73,76489.59,0.0,-0.98221,1e-05,3.23251]
[1779575540017,45.73,76489.59,0.0,-0.98221,1e-05,3.23251]
[1779575540218,45.73,76489.59,0.0,-0.98221,1e-05,3.23251]
[1779575540677,45.73,76490.04,0.0,-0.9822,1e-05,3.23375]
[1779575543424,45.73,76492.29,0.0,-0.98217,1e-05,3.23869]
[1779575545204,45.73,76493.89,0.0,-0.98215,1e-05,3.24214]
[1779575545220,45.73,76493.89,0.0,-0.98215,1e-05,3.24214]
[1779575549480,45.74,76499.39,0.0,-0.98207,1e-05,3.25422]
[1779575550653,45.74,76499.39,0.0,-0.98207,1e-05,3.25422]
[1779575550718,45.74,76499.39,0.0,-0.98207,1e-05,3.25422]
[1779575550775,45.74,76504.85,0.0,-0.982,1e-05,3.26579]
[1779575551487,45.74,76506.95,0.0,-0.98198,1e-05,3.26831]
[1779575553501,45.74,76509.01,0.0,-0.98196,1e-05,3.2728]
[1779575555388,45.74,76510.66,0.0,-0.98193,1e-05,3.27633]
[1779575555470,45.74,76510.66,0.0,-0.98193,1e-05,3.27633]
[1779575556523,45.74,76513.12,0.0,-0.9819,1e-05,3.28162]
[1779575558453,45.74,76513.44,0.0,-0.98189,1e-05,3.28238]
[1779575558538,45.74,76508.79,0.0,-0.98196,1e-05,3.27279]
[1779575559470,45.74,76508.79,0.0,-0.98196,1e-05,3.27279]
[1779575559545,45.74,76508.01,0.0,-0.98196,1e-05,3.27125]
[1779575564146,45.74,76508.19,0.0,-0.98196,1e-05,3.27199]
[1779575564220,45.74,76508.19,0.0,-0.98196,1e-05,3.27199]
[1779575565587,45.74,76498.67,0.0,-0.98208,1e-05,3.25245]
[1779575566595,45.74,76495.28,0.0,-0.98213,1e-05,3.24554]
[1779575567910,45.74,76495.28,0.0,-0.98213,1e-05,3.24554]
[1779575567970,45.74,76495.28,0.0,-0.98213,1e-05,3.24554]
[1779575567602,45.74,76495.91,0.0,-0.98212,1e-05,3.24695]
[1779575571630,45.74,76498.02,0.0,-0.98209,1e-05,3.25184]
[1779575572637,45.74,76500.82,0.0,-0.98205,1e-05,3.25789]
[1779575573093,45.74,76500.82,0.0,-0.98205,1e-05,3.25789]
[1779575573219,45.74,76500.82,0.0,-0.98205,1e-05,3.25789]
[1779575576960,45.75,76503.32,0.0,-0.98201,1e-05,3.26354]
[1779575578049,45.75,76503.25,0.0,-0.98201,1e-05,3.2635]
[1779575578219,45.75,76503.25,0.0,-0.98201,1e-05,3.2635]
[1779575579471,45.75,76503.83,0.0,-0.98201,1e-05,3.26481]
[1779575579686,45.75,76503.91,0.0,-0.982,1e-05,3.26507]
[1779575581733,45.75,76500.63,0.0,-0.98205,1e-05,3.25828]
[1779575581970,45.75,76500.63,0.0,-0.98205,1e-05,3.25828]
[1779575583470,45.75,76501.55,0.0,-0.98203,1e-05,3.26051]
[1779575583720,45.75,76505.28,0.0,-0.98198,1e-05,3.26835]
[1779575584615,45.75,76505.28,0.0,-0.98198,1e-05,3.26835]
[1779575584720,45.75,76505.28,0.0,-0.98198,1e-05,3.26835]
[1779575587469,45.75,76503.49,0.0,-0.982,1e-05,3.26492]
[1779575587748,45.75,76504.68,0.0,-0.98199,1e-05,3.26748]
[1779575589469,45.75,76504.65,0.0,-0.98199,1e-05,3.26751]
[1779575590021,45.75,76504.65,0.0,-0.98199,1e-05,3.26751]
[1779575590220,45.75,76504.65,0.0,-0.98199,1e-05,3.26751]
[1779575590993,45.75,76504.65,0.0,-0.98199,1e-05,3.26751]
[1779575590234,45.75,76504.65,0.0,-0.98199,1e-05,3.2676]
[1779575591219,45.75,76504.65,0.0,-0.98199,1e-05,3.2676]
[1779575591776,45.75,76504.56,0.0,-0.98199,1e-05,3.26759]
[1779575593790,45.75,76500.72,0.0,-0.98204,1e-05,3.25982]
[1779575595804,45.75,76505.02,0.0,-0.98198,1e-05,3.26892]
[1779575596577,45.75,76505.02,0.0,-0.98198,1e-05,3.26892]
[1779575596719,45.75,76505.02,0.0,-0.98198,1e-05,3.26892]
[1779575601977,45.75,76504.94,0.0,-0.98198,1e-05,3.2692]
[1779575602222,45.75,76506.1,0.0,-0.98196,1e-05,3.2717]
[1779575603205,45.75,76505.6,0.0,-0.98197,1e-05,3.27075]
[1779575603219,45.75,76505.6,0.0,-0.98197,1e-05,3.27075]
[1779575603860,45.75,76505.58,0.0,-0.98197,1e-05,3.2708]
[1779575609903,45.76,76506.27,0.0,-0.98195,1e-05,3.27278]
[1779575610909,45.76,76499.61,0.0,-0.98204,1e-05,3.25907]
[1779575611916,45.76,76494.78,0.0,-0.98211,1e-05,3.24737]
[1779575612617,45.76,76494.78,0.0,-0.98211,1e-05,3.24737]
[1779575612725,45.76,76494.78,0.0,-0.98211,1e-05,3.24737]
[1779575617958,45.76,76493.89,0.0,-0.98212,1e-05,3.24635]
[1779575621272,45.76,76493.08,0.0,-0.98213,1e-05,3.24507]
[1779575621471,45.76,76493.08,0.0,-0.98213,1e-05,3.24507]
[1779575624840,45.76,76492.58,0.0,-0.98213,1e-05,3.24443]
[1779575624968,45.76,76492.58,0.0,-0.98213,1e-05,3.24443]
[1779575625008,45.76,76493.04,0.0,-0.98212,1e-05,3.2455]
[1779575627021,45.76,76497.79,0.0,-0.98206,1e-05,3.25556]
[1779575627385,45.76,76497.79,0.0,-0.98206,1e-05,3.25556]
[1779575627469,45.76,76497.79,0.0,-0.98206,1e-05,3.25556]
[1779575633063,45.76,76497.96,0.0,-0.98205,1e-05,3.25656]
[1779575634070,45.76,76492.3,0.0,-0.98213,1e-05,3.24498]
[1779575635077,45.76,76488.33,0.0,-0.98218,1e-05,3.23693]
[1779575636155,45.76,76488.33,0.0,-0.98218,1e-05,3.23693]
[1779575636219,45.76,76488.33,0.0,-0.98218,1e-05,3.23693]
[1779575636321,45.77,76481.54,0.0,-0.98227,1e-05,3.22313]
[1779575637091,45.77,76479.53,0.0,-0.98229,1e-05,3.21917]
[1779575638989,45.77,76479.53,0.0,-0.98229,1e-05,3.21917]
[1779575639043,45.77,76479.64,0.0,-0.98229,1e-05,3.21974]
[1779575639218,45.77,76479.64,0.0,-0.98229,1e-05,3.21974]
[1779575642091,45.77,76479.7,0.0,-0.98228,1e-05,3.22019]
[1779575642219,45.77,76479.7,0.0,-0.98228,1e-05,3.22019]
[1779575646639,45.77,76480.79,0.0,-0.98227,1e-05,3.2231]
[1779575646718,45.77,76480.79,0.0,-0.98227,1e-05,3.2231]
[1779575648537,45.77,76485.49,0.0,-0.9822,1e-05,3.23307]
[1779575648722,45.77,76485.49,0.0,-0.9822,1e-05,3.23307]
[1779575648824,45.77,76485.87,0.0,-0.9822,1e-05,3.23415]
[1779575654212,45.77,76485.24,0.0,-0.9822,1e-05,3.23356]
[1779575658435,45.78,76483.67,0.0,-0.98222,1e-05,3.23076]
[1779575658468,45.78,76483.67,0.0,-0.98222,1e-05,3.23076]
[1779575664283,45.78,76481.64,0.0,-0.98224,1e-05,3.22758]
[1779575667160,45.78,76483.49,0.0,-0.98221,1e-05,3.23167]
[1779575667230,45.78,76483.49,0.0,-0.98221,1e-05,3.23167]
[1779575669942,45.78,76482.94,0.0,-0.98222,1e-05,3.23081]
[1779575669968,45.78,76482.94,0.0,-0.98222,1e-05,3.23081]
[1779575669991,45.78,76482.94,0.0,-0.98222,1e-05,3.23109]
[1779575675360,45.78,76482.35,0.0,-0.98223,1e-05,3.22876]
[1779575680709,45.79,76482.32,0.0,-0.98222,1e-05,3.22924]
[1779575680717,45.79,76482.32,0.0,-0.98222,1e-05,3.22924]
[1779575684857,45.79,76479.85,0.0,-0.98225,1e-05,3.22471]
[1779575684968,45.79,76479.85,0.0,-0.98225,1e-05,3.22471]
[1779575685008,45.79,76473.91,0.0,-0.98233,1e-05,3.21284]
[1779575687954,45.79,76471.29,0.0,-0.98236,1e-05,3.20766]
[1779575687970,45.79,76471.29,0.0,-0.98236,1e-05,3.20766]
[1779575687984,45.79,76471.25,0.0,-0.98236,1e-05,3.20792]
[1779575693486,45.79,76468.3,0.0,-0.9824,1e-05,3.2016]
[1779575694832,45.79,76468.3,0.0,-0.9824,1e-05,3.2016]
[1779575694970,45.79,76468.3,0.0,-0.9824,1e-05,3.2016]
[1779575700535,45.77,76461.03,0.0,-0.98254,1e-05,3.18007]
[1779575701542,45.76,76457.26,0.0,-0.98259,1e-05,3.17149]
[1779575702385,45.76,76457.26,0.0,-0.98259,1e-05,3.17149]
[1779575702468,45.76,76457.26,0.0,-0.98259,1e-05,3.17149]
[1779575703572,45.76,76445.29,0.0,-0.98275,1e-05,3.14548]
[1779575704566,45.76,76426.68,0.0,-0.98299,1e-05,3.10728]
[1779575705572,45.75,76424.22,0.0,-0.98303,1e-05,3.10158]
[1779575710608,45.74,76426.1,0.0,-0.98303,1e-05,3.10143]
[1779575711615,45.74,76433.01,0.0,-0.98295,1e-05,3.11445]
[1779575713629,45.73,76437.12,0.0,-0.98291,1e-05,3.12109]
[1779575714772,45.73,76437.12,0.0,-0.98291,1e-05,3.12109]
[1779575714969,45.73,76437.12,0.0,-0.98291,1e-05,3.12109]
[1779575717667,45.73,76437.61,0.0,-0.98292,1e-05,3.11964]
[1779575717720,45.73,76437.61,0.0,-0.98292,1e-05,3.11964]
[1779575717769,45.72,76437.68,0.0,-0.98292,1e-05,3.11898]
[1779575720691,45.71,76425.9,0.0,-0.98308,1e-05,3.09307]
[1779575721608,45.71,76425.9,0.0,-0.98308,1e-05,3.09307]
[1779575721696,45.72,76395.81,0.0,-0.98345,1e-05,3.03401]
[1779575722707,45.72,76380.91,0.0,-0.98363,1e-05,3.0053]
[1779575723712,45.72,76379.98,0.0,-0.98364,1e-05,3.00398]
[1779575724425,45.72,76379.98,0.0,-0.98364,1e-05,3.00398]
[1779575724720,45.72,76384.2,0.0,-0.98359,1e-05,3.01274]
[1779575725727,45.72,76377.4,0.0,-0.98367,1e-05,3.00004]
[1779575729766,45.73,76371.6,0.0,-0.98372,1e-05,2.99093]
[1779575730795,45.73,76359.27,0.0,-0.98387,1e-05,2.96764]
[1779575731795,45.73,76354.41,0.0,-0.98393,1e-05,2.95712]
[1779575732803,45.73,76355.11,0.0,-0.98392,1e-05,2.95906]
[1779575735827,45.74,76360.47,0.0,-0.98384,1e-05,2.97119]
[1779575736834,45.74,76364.88,0.0,-0.98378,1e-05,2.98088]
[1779575739855,45.75,76370.44,0.0,-0.9837,1e-05,2.99333]
[1779575740862,45.75,76374.6,0.0,-0.98365,1e-05,3.00195]
[1779575742876,45.76,76367.03,0.0,-0.98374,1e-05,2.98834]
[1779575746904,45.76,76373.56,0.0,-0.98364,1e-05,3.00319]
[1779575747823,45.76,76373.56,0.0,-0.98364,1e-05,3.00319]
[1779575747969,45.76,76373.56,0.0,-0.98364,1e-05,3.00319]
[1779575750727,45.77,76376.39,0.0,-0.9836,1e-05,3.01026]
[1779575750969,45.77,76376.39,0.0,-0.9836,1e-05,3.01026]
[1779575751071,45.77,76376.72,0.0,-0.98359,1e-05,3.01141]
[1779575752730,45.77,76373.46,0.0,-0.98363,1e-05,3.00559]
[1779575752970,45.77,76373.46,0.0,-0.98363,1e-05,3.00559]
[1779575756761,45.78,76374.32,0.0,-0.9836,1e-05,3.00933]
[1779575756969,45.78,76374.32,0.0,-0.9836,1e-05,3.00933]
[1779575756974,45.78,76373.4,0.0,-0.98361,1e-05,3.00806]
[1779575757662,45.78,76373.4,0.0,-0.98361,1e-05,3.00806]
[1779575757719,45.78,76373.4,0.0,-0.98361,1e-05,3.00806]
[1779575761002,45.79,76362.51,0.0,-0.98373,1e-05,2.989]
[1779575762009,45.79,76353.58,0.0,-0.98383,1e-05,2.97231]
[1779575763016,45.79,76355.25,0.0,-0.98381,1e-05,2.9761]
[1779575763803,45.79,76355.25,0.0,-0.98381,1e-05,2.9761]
[1779575763971,45.79,76355.25,0.0,-0.98381,1e-05,2.9761]
[1779575766049,45.79,76348.91,0.0,-0.98388,1e-05,2.96503]
[1779575767051,45.8,76333.77,0.0,-0.98406,1e-05,2.93659]
[1779575768060,45.8,76332.51,0.0,-0.98407,1e-05,2.93477]
[1779575769066,45.82,76331.19,0.0,-0.98404,1e-05,2.9385]
[1779575771051,45.84,76330.46,0.0,-0.98401,1e-05,2.9439]
[1779575771219,45.84,76330.46,0.0,-0.98401,1e-05,2.9439]
[1779575774101,45.87,76336.11,0.0,-0.98389,1e-05,2.96263]
[1779575775109,45.87,76337.91,0.0,-0.98387,1e-05,2.96666]
[1779575775425,45.87,76337.91,0.0,-0.98387,1e-05,2.96666]
[1779575775468,45.87,76337.91,0.0,-0.98387,1e-05,2.96666]
[1779575778135,45.87,76318.6,0.0,-0.98408,1e-05,2.93144]
[1779575779141,45.88,76314.04,0.0,-0.98413,1e-05,2.9234]
[1779575780149,45.9,76322.54,0.0,-0.98399,1e-05,2.94593]
[1779575781155,45.9,76325.72,0.0,-0.98395,1e-05,2.95261]
[1779575783169,45.9,76329.27,0.0,-0.9839,1e-05,2.96058]
[1779575783401,45.9,76329.27,0.0,-0.9839,1e-05,2.96058]
[1779575783471,45.9,76329.27,0.0,-0.9839,1e-05,2.96058]
[1779575784176,45.91,76334.79,0.0,-0.98383,1e-05,2.97175]
[1779575786547,45.91,76332.9,0.0,-0.98385,1e-05,2.96924]
[1779575789079,45.91,76333.45,0.0,-0.98383,1e-05,2.9714]
[1779575789220,45.91,76333.45,0.0,-0.98383,1e-05,2.9714]
[1779575789321,45.91,76333.28,0.0,-0.98383,1e-05,2.97163]
[1779575790230,45.91,76333.28,0.0,-0.98383,1e-05,2.97163]
[1779575790331,45.92,76339.52,0.0,-0.98375,1e-05,2.98419]
[1779575791225,45.92,76342.62,0.0,-0.98372,1e-05,2.98896]
[1779575796260,45.93,76347.82,0.0,-0.98364,1e-05,3.00157]
[1779575798222,45.93,76348.43,0.0,-0.98363,1e-05,3.00325]
[1779575798274,45.93,76336.28,0.0,-0.98378,1e-05,2.98028]
[1779575799281,45.93,76335.51,0.0,-0.98378,1e-05,2.97932]
[1779575801272,45.93,76335.21,0.0,-0.98378,1e-05,2.97928]
[1779575801295,45.94,76335.42,0.0,-0.98378,1e-05,2.98021]
[1779575801471,45.94,76335.42,0.0,-0.98378,1e-05,2.98021]
[1779575807337,45.95,76337.55,0.0,-0.98373,1e-05,2.98741]
[1779575807541,45.95,76337.55,0.0,-0.98373,1e-05,2.98741]
[1779575808220,45.95,76337.55,0.0,-0.98373,1e-05,2.98741]
[1779575809352,45.95,76341.48,0.0,-0.98368,1e-05,2.99601]
[1779575812203,45.95,76342.98,0.0,-0.98366,1e-05,2.9994]
[1779575812224,45.95,76342.98,0.0,-0.98366,1e-05,2.9994]
[1779575812304,45.95,76342.97,0.0,-0.98365,1e-05,3.00036]
[1779575815394,45.96,76338.36,0.0,-0.9837,1e-05,2.9929]
[1779575820222,45.96,76339.94,0.0,-0.98367,1e-05,2.99744]
[1779575820798,45.97,76340.21,0.0,-0.98366,1e-05,2.99893]
[1779575820973,45.97,76340.21,0.0,-0.98366,1e-05,2.99893]
[1779575821074,45.97,76341.59,0.0,-0.98364,1e-05,3.00208]
[1779575821436,45.97,76338.22,0.0,-0.98368,1e-05,2.99557]
[1779575822772,45.97,76338.22,0.0,-0.98368,1e-05,2.99557]
[1779575822971,45.97,76338.22,0.0,-0.98368,1e-05,2.99557]
[1779575828485,45.98,76342.12,0.0,-0.98361,1e-05,3.00645]
[1779575829922,45.98,76342.12,0.0,-0.98361,1e-05,3.00645]
[1779575829974,45.98,76342.12,0.0,-0.98361,1e-05,3.00645]
[1779575830193,45.98,76342.12,0.0,-0.98361,1e-05,3.00645]
[1779575830233,45.98,76342.12,0.0,-0.98361,1e-05,3.00645]
[1779575830270,45.98,76342.65,0.0,-0.9836,1e-05,3.00841]
[1779575830499,45.98,76337.28,0.0,-0.98366,1e-05,2.99802]
[1779575832513,45.99,76333.7,0.0,-0.9837,1e-05,2.99208]
[1779575833870,45.99,76333.7,0.0,-0.9837,1e-05,2.99208]
[1779575833971,45.99,76333.7,0.0,-0.9837,1e-05,2.99208]
[1779575834173,45.99,76333.7,0.0,-0.9837,1e-05,2.99208]
[1779575834220,45.99,76333.7,0.0,-0.9837,1e-05,2.99208]
[1779575834321,45.99,76334.44,0.0,-0.98369,1e-05,2.99448]
[1779575839240,45.99,76335.87,0.0,-0.98366,1e-05,2.9987]
[1779575839280,46.0,76334.93,0.0,-0.98366,1e-05,2.99785]
[1779575839477,46.0,76334.93,0.0,-0.98366,1e-05,2.99785]
[1779575839626,46.0,76334.93,0.0,-0.98366,1e-05,2.99785]
[1779575839719,46.0,76334.93,0.0,-0.98366,1e-05,2.99785]
[1779575841576,46.0,76340.32,0.0,-0.98359,1e-05,3.00923]
[1779575843571,46.0,76340.55,0.0,-0.98359,1e-05,3.01014]
[1779575843720,46.0,76340.55,0.0,-0.98359,1e-05,3.01014]
[1779575843793,46.0,76340.55,0.0,-0.98359,1e-05,3.01014]
[1779575843969,46.0,76340.55,0.0,-0.98359,1e-05,3.01014]
[1779575843986,46.0,76339.85,0.0,-0.98359,1e-05,3.0097]
[1779575848067,46.01,76340.43,0.0,-0.98358,1e-05,3.01175]
[1779575848223,46.01,76340.43,0.0,-0.98358,1e-05,3.01175]
[1779575848271,46.01,76342.04,0.0,-0.98355,1e-05,3.01578]
[1779575848954,46.01,76342.04,0.0,-0.98355,1e-05,3.01578]
[1779575848968,46.01,76342.04,0.0,-0.98355,1e-05,3.01578]
[1779575858696,46.02,76344.58,0.0,-0.9835,1e-05,3.02339]
[1779575861188,46.03,76343.64,0.0,-0.98351,1e-05,3.022]
[1779575861220,46.03,76343.64,0.0,-0.98351,1e-05,3.022]
[1779575861290,46.03,76343.27,0.0,-0.98351,1e-05,3.02216]
[1779575861432,46.03,76343.27,0.0,-0.98351,1e-05,3.02216]
[1779575861472,46.03,76343.27,0.0,-0.98351,1e-05,3.02216]
[1779575866752,46.04,76343.26,0.0,-0.9835,1e-05,3.02432]
[1779575870665,46.04,76343.67,0.0,-0.98348,1e-05,3.02642]
[1779575870722,46.04,76343.67,0.0,-0.98348,1e-05,3.02642]
[1779575870953,46.04,76343.67,0.0,-0.98348,1e-05,3.02642]
[1779575870971,46.04,76343.67,0.0,-0.98348,1e-05,3.02642]
[1779575871049,46.04,76343.2,0.0,-0.98348,1e-05,3.02637]
[1779575874808,46.05,76347.59,0.0,-0.98342,1e-05,3.03621]
[1779575877051,46.05,76350.62,0.0,-0.98338,1e-05,3.04255]
[1779575877219,46.05,76350.62,0.0,-0.98338,1e-05,3.04255]
[1779575877320,46.05,76353.41,0.0,-0.98334,1e-05,3.04881]
[1779575878199,46.05,76353.41,0.0,-0.98334,1e-05,3.04881]
[1779575878223,46.05,76353.41,0.0,-0.98334,1e-05,3.04881]
[1779575878300,46.05,76356.72,0.0,-0.9833,1e-05,3.05568]
[1779575883646,46.06,76358.89,0.0,-0.98326,1e-05,3.06145]
[1779575883722,46.06,76358.89,0.0,-0.98326,1e-05,3.06145]
[1779575883828,46.06,76358.89,0.0,-0.98326,1e-05,3.06145]
[1779575883970,46.06,76358.89,0.0,-0.98326,1e-05,3.06145]
[1779575884071,46.06,76358.78,0.0,-0.98326,1e-05,3.06199]
[1779575887899,46.06,76365.38,0.0,-0.98318,1e-05,3.07481]
[1779575890920,46.06,76361.82,0.0,-0.98322,1e-05,3.0689]
[1779575891949,46.06,76361.82,0.0,-0.98322,1e-05,3.0689]
[1779575891970,46.06,76361.82,0.0,-0.98322,1e-05,3.0689]
[1779575892412,46.06,76361.82,0.0,-0.98322,1e-05,3.0689]
[1779575891975,46.06,76359.82,0.0,-0.98324,1e-05,3.06533]
[1779575892470,46.06,76359.82,0.0,-0.98324,1e-05,3.06533]
[1779575895955,46.07,76353.51,0.0,-0.98331,1e-05,3.05448]
[1779575896962,46.07,76345.46,0.0,-0.9834,1e-05,3.03914]
[1779575897703,46.07,76345.46,0.0,-0.9834,1e-05,3.03914]
[1779575897720,46.07,76345.46,0.0,-0.9834,1e-05,3.03914]
[1779575898141,46.07,76345.46,0.0,-0.9834,1e-05,3.03914]
[1779575898220,46.07,76345.46,0.0,-0.9834,1e-05,3.03914]
[1779575898253,46.07,76346.06,0.0,-0.98339,1e-05,3.04049]
[1779575900601,46.07,76345.24,0.0,-0.9834,1e-05,3.03932]
[1779575900719,46.07,76345.24,0.0,-0.9834,1e-05,3.03932]
[1779575900990,46.07,76346.55,0.0,-0.98338,1e-05,3.04229]
[1779575905018,46.08,76350.75,0.0,-0.98332,1e-05,3.05257]
[1779575905981,46.08,76350.75,0.0,-0.98332,1e-05,3.05257]
[1779575906219,46.08,76350.75,0.0,-0.98332,1e-05,3.05257]
[1779575908039,46.08,76360.34,0.0,-0.98319,1e-05,3.07255]
[1779575909046,46.09,76367.18,0.0,-0.98311,1e-05,3.08638]
[1779575909881,46.09,76367.18,0.0,-0.98311,1e-05,3.08638]
[1779575909968,46.09,76367.18,0.0,-0.98311,1e-05,3.08638]
[1779575910231,46.09,76367.18,0.0,-0.98311,1e-05,3.08638]
[1779575910326,46.09,76367.26,0.0,-0.9831,1e-05,3.08688]
[1779575910468,46.09,76367.26,0.0,-0.9831,1e-05,3.08688]
[1779575914082,46.09,76353.73,0.0,-0.98327,1e-05,3.05955]
[1779575915089,46.09,76352.87,0.0,-0.98328,1e-05,3.0586]
[1779575915632,46.09,76352.87,0.0,-0.98328,1e-05,3.0586]
[1779575916216,46.09,76352.87,0.0,-0.98328,1e-05,3.0586]
[1779575916318,46.09,76352.58,0.0,-0.98328,1e-05,3.05842]
[1779575917334,46.09,76352.58,0.0,-0.98328,1e-05,3.05842]
[1779575917392,46.1,76352.58,0.0,-0.98328,1e-05,3.05881]
[1779575920142,46.1,76358.09,0.0,-0.9832,1e-05,3.07078]
[1779575921149,46.1,76361.8,0.0,-0.98315,1e-05,3.07845]
[1779575921579,46.1,76361.8,0.0,-0.98315,1e-05,3.07845]
[1779575921719,46.1,76361.8,0.0,-0.98315,1e-05,3.07845]
[1779575921924,46.1,76361.8,0.0,-0.98315,1e-05,3.07845]
[1779575921971,46.1,76361.8,0.0,-0.98315,1e-05,3.07845]
[1779575922156,46.1,76362.07,0.0,-0.98315,1e-05,3.07934]
[1779575927191,46.11,76361.27,0.0,-0.98315,1e-05,3.07956]
[1779575927648,46.11,76361.27,0.0,-0.98315,1e-05,3.07956]
[1779575927718,46.11,76361.27,0.0,-0.98315,1e-05,3.07956]
[1779575928027,46.11,76361.27,0.0,-0.98315,1e-05,3.07956]
[1779575928221,46.11,76361.27,0.0,-0.98315,1e-05,3.07956]
[1779575928322,46.11,76360.6,0.0,-0.98315,1e-05,3.0786]
[1779575932956,46.11,76360.95,0.0,-0.98314,1e-05,3.08073]
[1779575932974,46.11,76360.95,0.0,-0.98314,1e-05,3.08073]
[1779575933962,46.11,76360.51,0.0,-0.98314,1e-05,3.08023]
[1779575933969,46.11,76360.51,0.0,-0.98314,1e-05,3.08023]
[1779575934240,46.12,76360.68,0.0,-0.98314,1e-05,3.08092]
[1779575939275,46.12,76360.46,0.0,-0.98313,1e-05,3.08229]
[1779575939563,46.12,76360.46,0.0,-0.98313,1e-05,3.08229]
[1779575939718,46.12,76360.46,0.0,-0.98313,1e-05,3.08229]
[1779575941289,46.12,76357.29,0.0,-0.98316,1e-05,3.07678]
[1779575943660,46.13,76355.91,0.0,-0.98318,1e-05,3.07481]
[1779575943721,46.13,76355.91,0.0,-0.98318,1e-05,3.07481]
[1779575944310,46.13,76348.6,0.0,-0.98326,1e-05,3.06084]
[1779575945318,46.13,76345.33,0.0,-0.9833,1e-05,3.05484]
[1779575945856,46.13,76345.33,0.0,-0.9833,1e-05,3.05484]
[1779575945971,46.13,76345.33,0.0,-0.9833,1e-05,3.05484]
[1779575946324,46.13,76345.11,0.0,-0.9833,1e-05,3.05481]
[1779575947637,46.13,76345.5,0.0,-0.98329,1e-05,3.05598]
[1779575947719,46.13,76345.5,0.0,-0.98329,1e-05,3.05598]
[1779575949345,46.13,76349.85,0.0,-0.98323,1e-05,3.0653]
[1779575950717,46.14,76352.42,0.0,-0.9832,1e-05,3.07072]
[1779575950971,46.14,76352.42,0.0,-0.9832,1e-05,3.07072]
[1779575951199,46.14,76352.42,0.0,-0.9832,1e-05,3.07072]
[1779575951221,46.14,76352.42,0.0,-0.9832,1e-05,3.07072]
[1779575951359,46.14,76352.16,0.0,-0.9832,1e-05,3.07059]
[1779575952366,46.14,76347.54,0.0,-0.98326,1e-05,3.06191]
[1779575957428,46.14,76347.81,0.0,-0.98324,1e-05,3.06438]
[1779575958435,46.15,76351.04,0.0,-0.9832,1e-05,3.07109]
[1779575958563,46.15,76351.04,0.0,-0.9832,1e-05,3.07109]
[1779575958719,46.15,76351.04,0.0,-0.9832,1e-05,3.07109]
[1779575959185,46.15,76351.04,0.0,-0.9832,1e-05,3.07109]
[1779575959224,46.15,76351.04,0.0,-0.9832,1e-05,3.07109]
[1779575959442,46.15,76351.75,0.0,-0.98319,1e-05,3.07286]
[1779575961456,46.15,76346.76,0.0,-0.98324,1e-05,3.06381]
[1779575962000,46.15,76346.76,0.0,-0.98324,1e-05,3.06381]
[1779575962220,46.15,76346.76,0.0,-0.98324,1e-05,3.06381]
[1779575962241,46.15,76346.76,0.0,-0.98324,1e-05,3.06381]
[1779575962470,46.15,76346.76,0.0,-0.98324,1e-05,3.06381]
[1779575962463,46.15,76346.26,0.0,-0.98325,1e-05,3.06321]
[1779575966934,46.16,76347.51,0.0,-0.98322,1e-05,3.06718]
[1779575966975,46.16,76347.51,0.0,-0.98322,1e-05,3.06718]
[1779575967852,46.16,76348.25,0.0,-0.98321,1e-05,3.069]
[1779575967969,46.16,76348.25,0.0,-0.98321,1e-05,3.069]
[1779575968505,46.16,76349.31,0.0,-0.9832,1e-05,3.07145]
[1779575973540,46.16,76353.5,0.0,-0.98314,1e-05,3.07973]
[1779575974890,46.16,76353.5,0.0,-0.98314,1e-05,3.07973]
[1779575974970,46.16,76353.5,0.0,-0.98314,1e-05,3.07973]
[1779575974992,46.16,76356.22,0.0,-0.98311,1e-05,3.08543]
[1779575980590,46.17,76356.63,0.0,-0.98309,1e-05,3.08828]
[1779575982864,46.17,76356.14,0.0,-0.98309,1e-05,3.08765]
[1779575982968,46.17,76356.14,0.0,-0.98309,1e-05,3.08765]
[1779575983360,46.17,76356.14,0.0,-0.98309,1e-05,3.08765]
[1779575983469,46.17,76356.14,0.0,-0.98309,1e-05,3.08765]
[1779575983480,46.17,76357.7,0.0,-0.98307,1e-05,3.0914]
[1779575987639,46.18,76360.43,0.0,-0.98303,1e-05,3.09809]
[1779575988590,46.18,76360.43,0.0,-0.98303,1e-05,3.09809]
[1779575988722,46.18,76360.43,0.0,-0.98303,1e-05,3.09809]
[1779575989728,46.18,76360.68,0.0,-0.98302,1e-05,3.09891]
[1779575989971,46.18,76360.68,0.0,-0.98302,1e-05,3.09891]
[1779575990031,46.18,76362.35,0.0,-0.983,1e-05,3.10253]
[1779575992738,46.18,76362.56,0.0,-0.98299,1e-05,3.10357]
[1779575992970,46.18,76362.56,0.0,-0.98299,1e-05,3.10357]
[1779575994688,46.19,76357.62,0.0,-0.98305,1e-05,3.09476]
[1779575996953,46.19,76355.77,0.0,-0.98307,1e-05,3.09144]
[1779575996969,46.19,76355.77,0.0,-0.98307,1e-05,3.09144]
[1779575998678,46.19,76355.4,0.0,-0.98307,1e-05,3.09138]
[1779575998719,46.19,76355.4,0.0,-0.98307,1e-05,3.09138]
[1779575998821,46.19,76359.58,0.0,-0.98301,1e-05,3.09996]
[1779576005549,46.2,76361.13,0.0,-0.98298,1e-05,3.10459]
[1779576004758,46.2,76364.97,0.0,-0.98293,1e-05,3.1125]
[1779576005718,46.2,76364.97,0.0,-0.98293,1e-05,3.1125]
[1779576005918,46.2,76364.97,0.0,-0.98293,1e-05,3.1125]
[1779576005974,46.2,76364.97,0.0,-0.98293,1e-05,3.1125]
[1779576006020,46.2,76367.7,0.0,-0.9829,1e-05,3.11822]
[1779576008109,46.2,76369.66,0.0,-0.98287,1e-05,3.1224]
[1779576008222,46.2,76369.66,0.0,-0.98287,1e-05,3.1224]
[1779576008323,46.2,76374.5,0.0,-0.98281,1e-05,3.13257]
[1779576009793,46.2,76377.81,0.0,-0.98276,1e-05,3.13942]
[1779576012814,46.2,76382.27,0.0,-0.9827,1e-05,3.14908]
[1779576014324,46.2,76382.27,0.0,-0.9827,1e-05,3.14908]
[1779576014469,46.2,76382.27,0.0,-0.9827,1e-05,3.14908]
[1779576014553,46.2,76383.72,0.0,-0.98268,1e-05,3.15245]
[1779576014855,46.2,76383.72,0.0,-0.98268,1e-05,3.15245]
[1779576014969,46.2,76383.72,0.0,-0.98268,1e-05,3.15245]
[1779576018998,46.21,76385.88,0.0,-0.98265,1e-05,3.15747]
[1779576019220,46.21,76385.88,0.0,-0.98265,1e-05,3.15747]
[1779576019235,46.21,76388.77,0.0,-0.98261,1e-05,3.1637]
[1779576019756,46.21,76388.77,0.0,-0.98261,1e-05,3.1637]
[1779576019971,46.21,76388.77,0.0,-0.98261,1e-05,3.1637]
[1779576019977,46.21,76390.68,0.0,-0.98259,1e-05,3.16753]
[1779576024898,46.21,76379.79,0.0,-0.98272,1e-05,3.14676]
[1779576025905,46.21,76381.91,0.0,-0.98269,1e-05,3.15123]
[1779576026861,46.21,76381.91,0.0,-0.98269,1e-05,3.15123]
[1779576026969,46.21,76381.91,0.0,-0.98269,1e-05,3.15123]
[1779576027070,46.21,76384.82,0.0,-0.98265,1e-05,3.15729]
[1779576030321,46.21,76386.4,0.0,-0.98263,1e-05,3.1609]
[1779576030469,46.21,76386.4,0.0,-0.98263,1e-05,3.1609]
[1779576030570,46.22,76389.26,0.0,-0.98259,1e-05,3.16707]
[1779576032179,46.22,76388.53,0.0,-0.9826,1e-05,3.1656]
[1779576032219,46.22,76388.53,0.0,-0.9826,1e-05,3.1656]
[1779576032236,46.22,76390.62,0.0,-0.98258,1e-05,3.16842]
[1779576033962,46.22,76393.1,0.0,-0.98255,1e-05,3.1736]
[1779576038855,46.22,76393.07,0.0,-0.98254,1e-05,3.17435]
[1779576038968,46.22,76393.07,0.0,-0.98254,1e-05,3.17435]
[1779576039046,46.22,76393.07,0.0,-0.98254,1e-05,3.17435]
[1779576039219,46.22,76393.07,0.0,-0.98254,1e-05,3.17435]
[1779576039320,46.22,76393.71,0.0,-0.98253,1e-05,3.17603]
[1779576044338,46.22,76392.96,0.0,-0.98254,1e-05,3.17511]
[1779576044455,46.22,76392.96,0.0,-0.98254,1e-05,3.17511]
[1779576044467,46.22,76392.96,0.0,-0.98254,1e-05,3.17511]
[1779576044556,46.23,76393.79,0.0,-0.98252,1e-05,3.17718]
[1779576049071,46.23,76402.69,0.0,-0.98241,1e-05,3.19591]
[1779576050133,46.23,76402.69,0.0,-0.98241,1e-05,3.19591]
[1779576050221,46.23,76402.69,0.0,-0.98241,1e-05,3.19591]
[1779576050463,46.23,76402.69,0.0,-0.98241,1e-05,3.19591]
[1779576050468,46.23,76402.69,0.0,-0.98241,1e-05,3.19591]
[1779576050564,46.23,76405.64,0.0,-0.98237,1e-05,3.20223]
[1779576052092,46.23,76402.81,0.0,-0.9824,1e-05,3.19666]
[1779576054091,46.23,76401.42,0.0,-0.98242,1e-05,3.194]
[1779576054221,46.23,76401.42,0.0,-0.98242,1e-05,3.194]
[1779576054672,46.23,76400.89,0.0,-0.98242,1e-05,3.19325]
[1779576054718,46.23,76400.89,0.0,-0.98242,1e-05,3.19325]
[1779576055113,46.23,76403.52,0.0,-0.98239,1e-05,3.19856]
[1779576058134,46.23,76400.1,0.0,-0.98243,1e-05,3.19212]
[1779576059883,46.23,76399.63,0.0,-0.98243,1e-05,3.19133]
[1779576059970,46.23,76399.63,0.0,-0.98243,1e-05,3.19133]
[1779576065183,46.24,76400.74,0.0,-0.98241,1e-05,3.1945]
[1779576070218,46.24,76400.59,0.0,-0.98241,1e-05,3.19492]
[1779576071617,46.24,76400.59,0.0,-0.98241,1e-05,3.19492]
[1779576071225,46.24,76396.42,0.0,-0.98246,1e-05,3.18665]
[1779576071718,46.24,76396.42,0.0,-0.98246,1e-05,3.18665]
[1779576071984,46.24,76396.42,0.0,-0.98246,1e-05,3.18665]
[1779576072219,46.24,76396.42,0.0,-0.98246,1e-05,3.18665]
[1779576072232,46.24,76395.63,0.0,-0.98247,1e-05,3.18536]
[1779576075044,46.24,76397.17,0.0,-0.98245,1e-05,3.18878]
[1779576075149,46.24,76397.17,0.0,-0.98245,1e-05,3.18878]
[1779576075550,46.24,76397.17,0.0,-0.98245,1e-05,3.18878]
[1779576075253,46.24,76404.62,0.0,-0.98236,1e-05,3.20383]
[1779576075720,46.24,76404.62,0.0,-0.98236,1e-05,3.20383]
[1779576076260,46.24,76408.07,0.0,-0.98231,1e-05,3.21109]
[1779576078276,46.24,76412.12,0.0,-0.98226,1e-05,3.21953]
[1779576079009,46.24,76412.12,0.0,-0.98226,1e-05,3.21953]
[1779576079221,46.24,76412.12,0.0,-0.98226,1e-05,3.21953]
[1779576080588,46.24,76412.01,0.0,-0.98226,1e-05,3.2194]
[1779576080718,46.24,76412.44,0.0,-0.98225,1e-05,3.22037]
[1779576081297,46.24,76412.63,0.0,-0.98225,1e-05,3.22085]
[1779576086332,46.24,76413.8,0.0,-0.98223,1e-05,3.22368]
[1779576088346,46.25,76417.59,0.0,-0.98218,1e-05,3.23155]
[1779576088809,46.25,76417.59,0.0,-0.98218,1e-05,3.23155]
[1779576088973,46.25,76417.59,0.0,-0.98218,1e-05,3.23155]
[1779576089353,46.25,76422.67,0.0,-0.98211,1e-05,3.24198]
[1779576091397,46.25,76434.27,0.0,-0.98197,1e-05,3.264]
[1779576092464,46.25,76434.27,0.0,-0.98197,1e-05,3.264]
[1779576092500,46.25,76435.54,0.0,-0.98196,1e-05,3.26662]
[1779576092719,46.25,76435.54,0.0,-0.98196,1e-05,3.26662]
[1779576094072,46.25,76435.61,0.0,-0.98195,1e-05,3.26678]
[1779576094419,46.25,76442.79,0.0,-0.98186,1e-05,3.28156]
[1779576095426,46.25,76446.9,0.0,-0.98181,1e-05,3.29003]
[1779576097475,46.25,76447.23,0.0,-0.9818,1e-05,3.29068]
[1779576097477,46.25,76445.29,0.0,-0.98183,1e-05,3.28666]
[1779576101471,46.25,76438.0,0.0,-0.98192,1e-05,3.27161]
[1779576102478,46.25,76434.44,0.0,-0.98197,1e-05,3.26431]
[1779576104492,46.25,76446.13,0.0,-0.98182,1e-05,3.28844]
[1779576105499,46.25,76456.12,0.0,-0.98169,1e-05,3.30909]
[1779576106370,46.25,76456.12,0.0,-0.98169,1e-05,3.30909]
[1779576106506,46.25,76458.09,0.0,-0.98166,1e-05,3.31314]
[1779576107289,46.25,76458.09,0.0,-0.98166,1e-05,3.31314]
[1779576107773,46.25,76457.48,0.0,-0.98167,1e-05,3.31182]
[1779576108100,46.25,76457.48,0.0,-0.98167,1e-05,3.31182]
[1779576108520,46.25,76459.29,0.0,-0.98164,1e-05,3.31553]
[1779576109528,46.25,76469.59,0.0,-0.98151,1e-05,3.33692]
[1779576110535,46.24,76471.68,0.0,-0.98148,1e-05,3.3412]
[1779576113556,46.24,76467.36,0.0,-0.98154,1e-05,3.3319]
[1779576114563,46.24,76463.54,0.0,-0.98159,1e-05,3.32386]
[1779576115570,46.24,76459.49,0.0,-0.98165,1e-05,3.31538]
[1779576116577,46.24,76454.8,0.0,-0.98171,1e-05,3.3056]
[1779576117461,46.24,76454.8,0.0,-0.98171,1e-05,3.3056]
[1779576117584,46.24,76459.0,0.0,-0.98165,1e-05,3.31428]
[1779576119598,46.24,76461.66,0.0,-0.98162,1e-05,3.31971]
[1779576121268,46.24,76461.96,0.0,-0.98161,1e-05,3.32028]
[1779576121612,46.24,76459.52,0.0,-0.98165,1e-05,3.31515]
[1779576122619,46.24,76451.7,0.0,-0.98175,1e-05,3.2989]
[1779576123626,46.24,76445.27,0.0,-0.98183,1e-05,3.2856]
[1779576125472,46.24,76444.18,0.0,-0.98185,1e-05,3.28336]
[1779576125640,46.24,76444.79,0.0,-0.98184,1e-05,3.28463]
[1779576126652,46.24,76450.18,0.0,-0.98177,1e-05,3.29577]
[1779576127654,46.24,76465.5,0.0,-0.98157,1e-05,3.32755]
[1779576127747,46.24,76465.5,0.0,-0.98157,1e-05,3.32755]
[1779576128661,46.24,76467.23,0.0,-0.98155,1e-05,3.3311]
[1779576130691,46.24,76467.55,0.0,-0.98154,1e-05,3.3317]
[1779576135713,46.24,76467.74,0.0,-0.98154,1e-05,3.33173]
[1779576139746,46.24,76468.21,0.0,-0.98154,1e-05,3.33253]
[1779576139969,46.24,76468.21,0.0,-0.98154,1e-05,3.33253]
[1779576140070,46.24,76462.84,0.0,-0.98161,1e-05,3.32129]
[1779576140748,46.24,76459.09,0.0,-0.98166,1e-05,3.31346]
[1779576142336,46.24,76459.09,0.0,-0.98166,1e-05,3.31346]
[1779576142468,46.24,76459.09,0.0,-0.98166,1e-05,3.31346]
[1779576143594,46.24,76458.37,0.0,-0.98167,1e-05,3.31191]
[1779576143721,46.24,76465.48,0.0,-0.98157,1e-05,3.32664]
[1779576147799,46.24,76458.59,0.0,-0.98167,1e-05,3.3121]
[1779576152719,46.24,76460.52,0.0,-0.98165,1e-05,3.31416]
[1779576151827,46.24,76465.84,0.0,-0.98158,1e-05,3.32522]
[1779576154849,46.24,76462.37,0.0,-0.98163,1e-05,3.31787]
[1779576156723,46.24,76462.37,0.0,-0.98163,1e-05,3.31787]
[1779576155855,46.24,76458.03,0.0,-0.98169,1e-05,3.30883]
[1779576156862,46.24,76452.44,0.0,-0.98176,1e-05,3.29724]
[1779576157925,46.24,76452.44,0.0,-0.98176,1e-05,3.29724]
[1779576157968,46.24,76452.44,0.0,-0.98176,1e-05,3.29724]
[1779576158026,46.24,76450.37,0.0,-0.98179,1e-05,3.29296]
[1779576160722,46.24,76449.74,0.0,-0.98179,1e-05,3.29167]
[1779576165605,46.24,76449.22,0.0,-0.9818,1e-05,3.29065]
[1779576165665,46.24,76449.22,0.0,-0.9818,1e-05,3.29065]
[1779576165720,46.24,76449.22,0.0,-0.9818,1e-05,3.29065]
[1779576165706,46.24,76449.96,0.0,-0.98179,1e-05,3.2922]
[1779576170960,46.24,76437.63,0.0,-0.98195,1e-05,3.26686]
[1779576171967,46.24,76436.55,0.0,-0.98197,1e-05,3.2647]
[1779576172974,46.24,76441.11,0.0,-0.98191,1e-05,3.27413]
[1779576173990,46.24,76441.11,0.0,-0.98191,1e-05,3.27413]
[1779576174219,46.24,76441.11,0.0,-0.98191,1e-05,3.27413]
[1779576174321,46.24,76446.0,0.0,-0.98184,1e-05,3.28427]
[1779576175580,46.24,76446.0,0.0,-0.98184,1e-05,3.28427]
[1779576175718,46.24,76446.0,0.0,-0.98184,1e-05,3.28427]
[1779576175681,46.24,76446.53,0.0,-0.98183,1e-05,3.28539]
[1779576179016,46.24,76442.56,0.0,-0.98189,1e-05,3.2773]
[1779576180025,46.24,76436.87,0.0,-0.98196,1e-05,3.26564]
[1779576181924,46.24,76434.66,0.0,-0.98199,1e-05,3.26116]
[1779576181969,46.24,76434.66,0.0,-0.98199,1e-05,3.26116]
[1779576187074,46.24,76434.87,0.0,-0.98198,1e-05,3.262]
[1779576188081,46.24,76438.89,0.0,-0.98193,1e-05,3.27032]
[1779576190131,46.24,76439.71,0.0,-0.98192,1e-05,3.27206]
[1779576190220,46.24,76439.71,0.0,-0.98192,1e-05,3.27206]
[1779576190507,46.24,76439.71,0.0,-0.98192,1e-05,3.27206]
[1779576190719,46.24,76439.71,0.0,-0.98192,1e-05,3.27206]
[1779576190514,46.24,76441.83,0.0,-0.98189,1e-05,3.2765]
[1779576195130,46.24,76445.38,0.0,-0.98184,1e-05,3.28395]
[1779576196439,46.24,76445.38,0.0,-0.98184,1e-05,3.28395]
[1779576196469,46.24,76445.38,0.0,-0.98184,1e-05,3.28395]
[1779576202179,46.24,76442.68,0.0,-0.98188,1e-05,3.27862]
[1779576204193,46.24,76449.0,0.0,-0.98179,1e-05,3.29174]
[1779576206186,46.24,76450.69,0.0,-0.98177,1e-05,3.29528]
[1779576206219,46.24,76450.69,0.0,-0.98177,1e-05,3.29528]
[1779576206586,46.24,76450.69,0.0,-0.98177,1e-05,3.29528]
[1779576206721,46.24,76450.69,0.0,-0.98177,1e-05,3.29528]
[1779576206677,46.24,76450.18,0.0,-0.98178,1e-05,3.29426]
[1779576211243,46.24,76458.68,0.0,-0.98168,1e-05,3.31006]
[1779576213470,46.24,76461.9,0.0,-0.98163,1e-05,3.31674]
[1779576213720,46.24,76461.9,0.0,-0.98163,1e-05,3.31674]
[1779576213706,46.24,76462.02,0.0,-0.98163,1e-05,3.31694]
[1779576215271,46.24,76455.19,0.0,-0.98172,1e-05,3.30274]
[1779576216278,46.24,76437.32,0.0,-0.98196,1e-05,3.26586]
[1779576217285,46.24,76431.73,0.0,-0.98203,1e-05,3.25439]
[1779576218060,46.24,76431.73,0.0,-0.98203,1e-05,3.25439]
[1779576218221,46.24,76431.73,0.0,-0.98203,1e-05,3.25439]
[1779576218292,46.24,76431.32,0.0,-0.98203,1e-05,3.2536]
[1779576218887,46.24,76431.32,0.0,-0.98203,1e-05,3.2536]
[1779576218970,46.24,76431.32,0.0,-0.98203,1e-05,3.2536]
[1779576219300,46.24,76435.2,0.0,-0.98198,1e-05,3.26162]
[1779576221784,46.24,76438.37,0.0,-0.98194,1e-05,3.26821]
[1779576221970,46.24,76440.45,0.0,-0.98191,1e-05,3.27254]
[1779576227356,46.24,76424.06,0.0,-0.98213,1e-05,3.23923]
[1779576228363,46.25,76414.53,0.0,-0.98225,1e-05,3.21997]
[1779576229370,46.25,76413.8,0.0,-0.98226,1e-05,3.21862]
[1779576231384,46.25,76422.7,0.0,-0.98214,1e-05,3.237]
[1779576232391,46.25,76423.79,0.0,-0.98212,1e-05,3.23933]
[1779576233736,46.25,76423.79,0.0,-0.98212,1e-05,3.23933]
[1779576233970,46.25,76423.46,0.0,-0.98213,1e-05,3.23875]
[1779576234348,46.25,76423.46,0.0,-0.98213,1e-05,3.23875]
[1779576234469,46.25,76423.46,0.0,-0.98213,1e-05,3.23875]
[1779576234559,46.25,76423.65,0.0,-0.98213,1e-05,3.23923]
[1779576236429,46.25,76438.35,0.0,-0.98193,1e-05,3.26951]
[1779576237428,46.25,76443.67,0.0,-0.98186,1e-05,3.2805]
[1779576239442,46.25,76447.92,0.0,-0.98181,1e-05,3.2893]
[1779576242287,46.25,76447.97,0.0,-0.98181,1e-05,3.28941]
[1779576242476,46.25,76447.97,0.0,-0.98181,1e-05,3.28941]
[1779576247498,46.25,76444.94,0.0,-0.98185,1e-05,3.28323]
[1779576248146,46.25,76444.94,0.0,-0.98185,1e-05,3.28323]
[1779576248220,46.25,76444.94,0.0,-0.98185,1e-05,3.28323]
[1779576248372,46.25,76444.94,0.0,-0.98185,1e-05,3.28323]
[1779576248470,46.25,76444.94,0.0,-0.98185,1e-05,3.28323]
[1779576248504,46.25,76445.05,0.0,-0.98184,1e-05,3.28347]
[1779576250519,46.25,76449.96,0.0,-0.98178,1e-05,3.29362]
[1779576253103,46.25,76451.47,0.0,-0.98176,1e-05,3.29673]
[1779576253219,46.25,76451.47,0.0,-0.98176,1e-05,3.29673]
[1779576258575,46.25,76451.46,0.0,-0.98176,1e-05,3.29664]
[1779576260107,46.25,76452.03,0.0,-0.98175,1e-05,3.2978]
[1779576260221,46.25,76452.03,0.0,-0.98175,1e-05,3.2978]
[1779576260384,46.25,76452.03,0.0,-0.98175,1e-05,3.2978]
[1779576260470,46.25,76452.03,0.0,-0.98175,1e-05,3.2978]
[1779576260588,46.25,76451.5,0.0,-0.98176,1e-05,3.29669]
[1779576265626,46.25,76449.35,0.0,-0.98179,1e-05,3.29217]
[1779576266784,46.25,76449.35,0.0,-0.98179,1e-05,3.29217]
[1779576266821,46.25,76443.33,0.0,-0.98187,1e-05,3.27974]
[1779576266970,46.25,76443.33,0.0,-0.98187,1e-05,3.27974]
[1779576269453,46.25,76441.07,0.0,-0.9819,1e-05,3.27512]
[1779576269471,46.25,76441.07,0.0,-0.9819,1e-05,3.27512]
[1779576269521,46.25,76441.07,0.0,-0.9819,1e-05,3.27512]
[1779576269721,46.25,76441.07,0.0,-0.9819,1e-05,3.27512]
[1779576269776,46.25,76439.02,0.0,-0.98192,1e-05,3.27093]
[1779576271469,46.25,76438.18,0.0,-0.98193,1e-05,3.26924]
[1779576271672,46.25,76444.56,0.0,-0.98186,1e-05,3.28052]
[1779576272679,46.25,76449.45,0.0,-0.9818,1e-05,3.29066]
[1779576275346,46.25,76451.7,0.0,-0.98177,1e-05,3.2953]
[1779576280735,46.25,76453.63,0.0,-0.98174,1e-05,3.29922]
[1779576285770,46.25,76454.87,0.0,-0.98173,1e-05,3.30171]
[1779576286777,46.25,76458.28,0.0,-0.98168,1e-05,3.30875]
[1779576288536,46.25,76459.09,0.0,-0.98167,1e-05,3.3104]
[1779576288721,46.25,76459.09,0.0,-0.98167,1e-05,3.3104]
[1779576289103,46.25,76459.4,0.0,-0.98167,1e-05,3.31101]
[1779576289222,46.25,76459.4,0.0,-0.98167,1e-05,3.31101]
[1779576289798,46.25,76459.41,0.0,-0.98167,1e-05,3.311]
[1779576292819,46.25,76463.79,0.0,-0.98161,1e-05,3.31999]
[1779576295322,46.25,76464.34,0.0,-0.9816,1e-05,3.32103]
[1779576295471,46.25,76464.34,0.0,-0.9816,1e-05,3.32103]
[1779576300875,46.25,76463.75,0.0,-0.98161,1e-05,3.31952]
[1779576301889,46.25,76460.3,0.0,-0.98166,1e-05,3.3123]
[1779576302391,46.25,76460.3,0.0,-0.98166,1e-05,3.3123]
[1779576306158,46.25,76463.5,0.0,-0.98162,1e-05,3.31883]
[1779576311957,46.24,76463.79,0.0,-0.98162,1e-05,3.31908]
[1779576317069,46.24,76463.66,0.0,-0.98162,1e-05,3.31863]
[1779576317223,46.24,76463.66,0.0,-0.98162,1e-05,3.31863]
[1779576318043,46.24,76462.98,0.0,-0.98163,1e-05,3.31717]
[1779576318224,46.24,76462.98,0.0,-0.98163,1e-05,3.31717]
[1779576318256,46.24,76460.88,0.0,-0.98166,1e-05,3.31277]
[1779576324042,46.24,76459.01,0.0,-0.98168,1e-05,3.30873]
[1779576326276,46.24,76457.71,0.0,-0.9817,1e-05,3.30601]
[1779576326472,46.24,76457.71,0.0,-0.9817,1e-05,3.30601]
[1779576332119,46.24,76457.27,0.0,-0.98172,1e-05,3.30313]
[1779576334151,46.24,76458.27,0.0,-0.9817,1e-05,3.30519]
[1779576334223,46.24,76458.27,0.0,-0.9817,1e-05,3.30519]
[1779576334250,46.24,76463.19,0.0,-0.98164,1e-05,3.31538]
[1779576335779,46.24,76463.19,0.0,-0.98164,1e-05,3.31538]
[1779576335880,46.24,76468.25,0.0,-0.98157,1e-05,3.32586]
[1779576335971,46.24,76468.25,0.0,-0.98157,1e-05,3.32586]
[1779576337134,46.24,76469.99,0.0,-0.98155,1e-05,3.32937]
[1779576338221,46.24,76469.99,0.0,-0.98155,1e-05,3.32937]
[1779576340853,46.24,76469.21,0.0,-0.98156,1e-05,3.32762]
[1779576340909,46.24,76462.49,0.0,-0.98165,1e-05,3.31354]
[1779576340971,46.24,76462.49,0.0,-0.98165,1e-05,3.31354]
[1779576341454,46.24,76462.49,0.0,-0.98165,1e-05,3.31354]
[1779576341472,46.24,76462.49,0.0,-0.98165,1e-05,3.31354]
[1779576341555,46.24,76460.28,0.0,-0.98168,1e-05,3.30895]
[1779576343176,46.24,76455.01,0.0,-0.98175,1e-05,3.29797]
[1779576344075,46.24,76455.01,0.0,-0.98175,1e-05,3.29797]
[1779576344223,46.24,76455.01,0.0,-0.98175,1e-05,3.29797]
[1779576350225,46.24,76452.36,0.0,-0.98178,1e-05,3.29243]
[1779576351137,46.24,76452.36,0.0,-0.98178,1e-05,3.29243]
[1779576351222,46.24,76452.36,0.0,-0.98178,1e-05,3.29243]
[1779576352283,46.24,76451.64,0.0,-0.98179,1e-05,3.29094]
[1779576352472,46.24,76451.64,0.0,-0.98179,1e-05,3.29094]
[1779576352573,46.24,76451.66,0.0,-0.98179,1e-05,3.29098]
[1779576356638,46.24,76445.67,0.0,-0.98187,1e-05,3.27863]
[1779576357605,46.24,76445.67,0.0,-0.98187,1e-05,3.27863]
[1779576357721,46.24,76445.67,0.0,-0.98187,1e-05,3.27863]
[1779576357740,46.24,76443.28,0.0,-0.9819,1e-05,3.27376]
[1779576361089,46.24,76442.42,0.0,-0.98191,1e-05,3.27206]
[1779576361226,46.24,76442.42,0.0,-0.98191,1e-05,3.27206]
[1779576362309,46.24,76436.99,0.0,-0.98198,1e-05,3.26096]
[1779576363190,46.24,76436.99,0.0,-0.98198,1e-05,3.26096]
[1779576363221,46.24,76436.99,0.0,-0.98198,1e-05,3.26096]
[1779576363316,46.24,76432.92,0.0,-0.98204,1e-05,3.25267]
[1779576364012,46.24,76432.92,0.0,-0.98204,1e-05,3.25267]
[1779576364221,46.24,76432.92,0.0,-0.98204,1e-05,3.25267]
[1779576364323,46.24,76432.62,0.0,-0.98204,1e-05,3.25211]
[1779576366339,46.24,76426.14,0.0,-0.98212,1e-05,3.23899]
[1779576367345,46.24,76421.59,0.0,-0.98218,1e-05,3.2298]
[1779576368841,46.24,76421.59,0.0,-0.98218,1e-05,3.2298]
[1779576368973,46.24,76421.59,0.0,-0.98218,1e-05,3.2298]
[1779576373387,46.24,76415.42,0.0,-0.98226,1e-05,3.21789]
[1779576375401,46.25,76411.24,0.0,-0.98231,1e-05,3.20965]
[1779576376408,46.25,76405.14,0.0,-0.98239,1e-05,3.19744]
[1779576377778,46.25,76405.14,0.0,-0.98239,1e-05,3.19744]
[1779576377971,46.25,76405.14,0.0,-0.98239,1e-05,3.19744]
[1779576377981,46.25,76403.74,0.0,-0.9824,1e-05,3.19493]
[1779576378478,46.25,76403.74,0.0,-0.9824,1e-05,3.19493]
[1779576378535,46.25,76403.74,0.0,-0.9824,1e-05,3.19493]
[1779576378572,46.25,76403.42,0.0,-0.98241,1e-05,3.19428]
[1779576379429,46.25,76406.79,0.0,-0.98236,1e-05,3.20125]
[1779576384464,46.25,76415.33,0.0,-0.98225,1e-05,3.21926]
[1779576385472,46.25,76417.72,0.0,-0.98222,1e-05,3.22423]
[1779576386218,46.25,76417.72,0.0,-0.98222,1e-05,3.22423]
[1779576386470,46.25,76417.72,0.0,-0.98222,1e-05,3.22423]
[1779576393528,46.25,76418.41,0.0,-0.98221,1e-05,3.22463]
[1779576395623,46.25,76418.41,0.0,-0.98221,1e-05,3.22463]
[1779576395720,46.25,76418.41,0.0,-0.98221,1e-05,3.22463]
[1779576396716,46.25,76418.03,0.0,-0.98222,1e-05,3.22406]
[1779576396971,46.25,76418.03,0.0,-0.98222,1e-05,3.22406]
[1779576396745,46.25,76417.79,0.0,-0.98222,1e-05,3.22368]
[1779576400577,46.25,76425.53,0.0,-0.98211,1e-05,3.23987]
[1779576401456,46.25,76425.53,0.0,-0.98211,1e-05,3.23987]
[1779576401470,46.25,76425.53,0.0,-0.98211,1e-05,3.23987]
[1779576401584,46.26,76425.25,0.0,-0.98212,1e-05,3.23938]
[1779576406619,46.26,76426.54,0.0,-0.9821,1e-05,3.24241]
[1779576407038,46.26,76426.54,0.0,-0.9821,1e-05,3.24241]
[1779576407222,46.26,76426.54,0.0,-0.9821,1e-05,3.24241]
[1779576407642,46.26,76426.54,0.0,-0.9821,1e-05,3.24241]
[1779576407721,46.26,76426.54,0.0,-0.9821,1e-05,3.24241]
[1779576407744,46.26,76426.7,0.0,-0.9821,1e-05,3.24281]
[1779576408633,46.26,76431.08,0.0,-0.98204,1e-05,3.25184]
[1779576411693,46.26,76433.12,0.0,-0.98201,1e-05,3.25615]
[1779576411721,46.26,76433.12,0.0,-0.98201,1e-05,3.25615]
[1779576417696,46.26,76434.08,0.0,-0.982,1e-05,3.25848]
[1779576420792,46.26,76434.94,0.0,-0.98198,1e-05,3.26035]
[1779576420971,46.26,76434.94,0.0,-0.98198,1e-05,3.26035]
[1779576422108,46.26,76437.58,0.0,-0.98195,1e-05,3.26586]
[1779576422227,46.26,76437.58,0.0,-0.98195,1e-05,3.26586]
[1779576422733,46.26,76436.58,0.0,-0.98196,1e-05,3.26385]
[1779576426761,46.26,76443.69,0.0,-0.98187,1e-05,3.27863]
[1779576427768,46.26,76447.54,0.0,-0.98182,1e-05,3.28661]
[1779576428391,46.26,76447.54,0.0,-0.98182,1e-05,3.28661]
[1779576428471,46.26,76447.54,0.0,-0.98182,1e-05,3.28661]
[1779576433036,46.26,76451.17,0.0,-0.98177,1e-05,3.29412]
[1779576433221,46.26,76452.66,0.0,-0.98175,1e-05,3.2972]
[1779576434259,46.26,76453.28,0.0,-0.98174,1e-05,3.29847]
[1779576434471,46.26,76453.28,0.0,-0.98174,1e-05,3.29847]
[1779576434817,46.26,76453.47,0.0,-0.98174,1e-05,3.29885]
[1779576435824,46.26,76456.77,0.0,-0.9817,1e-05,3.30566]
[1779576436831,46.26,76460.16,0.0,-0.98165,1e-05,3.31264]
[1779576440859,46.26,76464.47,0.0,-0.9816,1e-05,3.32139]
[1779576441082,46.26,76464.47,0.0,-0.9816,1e-05,3.32139]
[1779576441221,46.26,76464.47,0.0,-0.9816,1e-05,3.32139]
[1779576444643,46.26,76466.99,0.0,-0.98156,1e-05,3.32644]
[1779576444723,46.26,76466.99,0.0,-0.98156,1e-05,3.32644]
[1779576445561,46.26,76468.86,0.0,-0.98154,1e-05,3.33027]
[1779576445722,46.26,76468.86,0.0,-0.98154,1e-05,3.33027]
[1779576445894,46.26,76469.8,0.0,-0.98153,1e-05,3.33215]
[1779576450929,46.26,76467.66,0.0,-0.98156,1e-05,3.3273]
[1779576452101,46.26,76469.3,0.0,-0.98155,1e-05,3.32878]
[1779576452221,46.26,76469.3,0.0,-0.98155,1e-05,3.32878]
[1779576457979,46.25,76469.49,0.0,-0.98155,1e-05,3.32873]
[1779576458990,46.25,76469.49,0.0,-0.98155,1e-05,3.32873]
[1779576459998,46.25,76477.78,0.0,-0.98144,1e-05,3.34587]
[1779576462509,46.25,76478.17,0.0,-0.98144,1e-05,3.34649]
[1779576468061,46.25,76480.45,0.0,-0.98141,1e-05,3.35062]
[1779576472178,46.25,76480.68,0.0,-0.98141,1e-05,3.35079]
[1779576472224,46.25,76480.68,0.0,-0.98141,1e-05,3.35079]
[1779576472279,46.25,76480.71,0.0,-0.98141,1e-05,3.35075]
[1779576473403,46.25,76480.71,0.0,-0.98141,1e-05,3.35075]
[1779576473471,46.25,76480.71,0.0,-0.98141,1e-05,3.35075]
[1779576473572,46.25,76485.51,0.0,-0.98134,1e-05,3.3607]
[1779576476118,46.25,76486.93,0.0,-0.98133,1e-05,3.36331]
[1779576478699,46.25,76487.05,0.0,-0.98133,1e-05,3.36343]
[1779576478723,46.25,76487.05,0.0,-0.98133,1e-05,3.36343]
[1779576478746,46.25,76487.6,0.0,-0.98132,1e-05,3.36446]
[1779576481578,46.25,76486.93,0.0,-0.98133,1e-05,3.36279]
[1779576481721,46.25,76486.93,0.0,-0.98133,1e-05,3.36279]
[1779576484938,46.25,76484.82,0.0,-0.98136,1e-05,3.35799]
[1779576484974,46.25,76484.82,0.0,-0.98136,1e-05,3.35799]
[1779576485039,46.25,76484.32,0.0,-0.98137,1e-05,3.35671]
[1779576486357,46.25,76483.5,0.0,-0.98138,1e-05,3.35499]
[1779576486471,46.25,76483.5,0.0,-0.98138,1e-05,3.35499]
[1779576496066,46.24,76482.35,0.0,-0.9814,1e-05,3.35202]
[1779576496220,46.24,76483.12,0.0,-0.98139,1e-05,3.35295]
[1779576496258,46.24,76486.63,0.0,-0.98135,1e-05,3.36031]
[1779576497791,46.24,76486.63,0.0,-0.98135,1e-05,3.36031]
[1779576497971,46.24,76486.63,0.0,-0.98135,1e-05,3.36031]
[1779576498073,46.24,76487.61,0.0,-0.98134,1e-05,3.3621]
[1779576499182,46.24,76487.82,0.0,-0.98133,1e-05,3.36254]
[1779576499219,46.24,76487.82,0.0,-0.98133,1e-05,3.36254]
[1779576499567,46.24,76491.27,0.0,-0.98129,1e-05,3.36966]
[1779576505322,46.24,76490.99,0.0,-0.9813,1e-05,3.36819]
[1779576508200,46.24,76492.97,0.0,-0.98127,1e-05,3.37206]
[1779576508220,46.24,76492.97,0.0,-0.98127,1e-05,3.37206]
[1779576510279,46.24,76489.05,0.0,-0.98133,1e-05,3.36352]
[1779576510473,46.24,76489.05,0.0,-0.98133,1e-05,3.36352]
[1779576510576,46.24,76488.12,0.0,-0.98134,1e-05,3.36143]
[1779576515549,46.23,76487.93,0.0,-0.98136,1e-05,3.35864]
[1779576515721,46.23,76487.93,0.0,-0.98136,1e-05,3.35864]
[1779576519947,46.23,76487.95,0.0,-0.98136,1e-05,3.35818]
[1779576519989,46.23,76487.95,0.0,-0.98136,1e-05,3.35818]
[1779576520048,46.23,76488.02,0.0,-0.98136,1e-05,3.35808]
[1779576521434,46.23,76484.47,0.0,-0.98141,1e-05,3.35052]
[1779576522447,46.23,76487.78,0.0,-0.98136,1e-05,3.35735]
[1779576523452,46.23,76493.69,0.0,-0.98129,1e-05,3.36965]
[1779576526913,46.23,76495.49,0.0,-0.98127,1e-05,3.37286]
[1779576528722,46.23,76495.01,0.0,-0.98127,1e-05,3.37185]
[1779576532867,46.23,76494.63,0.0,-0.98128,1e-05,3.37047]
[1779576532972,46.23,76494.63,0.0,-0.98128,1e-05,3.37047]
[1779576533018,46.23,76494.9,0.0,-0.98128,1e-05,3.37075]
[1779576533486,46.23,76494.9,0.0,-0.98128,1e-05,3.37075]
[1779576533723,46.23,76494.9,0.0,-0.98128,1e-05,3.37075]
[1779576537550,46.22,76502.11,0.0,-0.98119,1e-05,3.38535]
[1779576539242,46.22,76503.98,0.0,-0.98116,1e-05,3.38913]
[1779576539470,46.22,76503.98,0.0,-0.98116,1e-05,3.38913]
[1779576539871,46.22,76503.98,0.0,-0.98116,1e-05,3.38913]
[1779576539972,46.22,76503.98,0.0,-0.98116,1e-05,3.38913]
[1779576539973,46.22,76503.43,0.0,-0.98117,1e-05,3.38762]
[1779576542588,46.22,76492.6,0.0,-0.98132,1e-05,3.36447]
[1779576543595,46.22,76492.33,0.0,-0.98132,1e-05,3.36377]
[1779576544231,46.22,76492.33,0.0,-0.98132,1e-05,3.36377]
[1779576544470,46.22,76492.33,0.0,-0.98132,1e-05,3.36377]
[1779576544625,46.22,76492.33,0.0,-0.98132,1e-05,3.36377]
[1779576544723,46.22,76492.33,0.0,-0.98132,1e-05,3.36377]
[1779576544726,46.22,76493.13,0.0,-0.98131,1e-05,3.36533]
[1779576549257,46.22,76493.89,0.0,-0.98131,1e-05,3.36642]
[1779576549477,46.22,76493.89,0.0,-0.98131,1e-05,3.36642]
[1779576549723,46.22,76493.89,0.0,-0.98131,1e-05,3.36642]
[1779576549824,46.22,76493.56,0.0,-0.98131,1e-05,3.36559]
[1779576554571,46.22,76494.07,0.0,-0.98131,1e-05,3.36618]
[1779576554722,46.22,76494.07,0.0,-0.98131,1e-05,3.36618]
[1779576555010,46.22,76494.07,0.0,-0.98131,1e-05,3.36618]
[1779576555016,46.22,76494.51,0.0,-0.9813,1e-05,3.36686]
[1779576555221,46.22,76494.51,0.0,-0.9813,1e-05,3.36686]
[1779576560164,46.22,76492.18,0.0,-0.98134,1e-05,3.3616]
[1779576560227,46.21,76492.43,0.0,-0.98134,1e-05,3.36201]
[1779576560388,46.21,76492.43,0.0,-0.98134,1e-05,3.36201]
[1779576560471,46.21,76492.43,0.0,-0.98134,1e-05,3.36201]
[1779576560714,46.21,76492.46,0.0,-0.98134,1e-05,3.36196]
[1779576566152,46.21,76495.14,0.0,-0.9813,1e-05,3.36711]
[1779576566222,46.21,76496.86,0.0,-0.98128,1e-05,3.3706]
[1779576566863,46.21,76496.86,0.0,-0.98128,1e-05,3.3706]
[1779576566972,46.21,76496.86,0.0,-0.98128,1e-05,3.3706]
[1779576567068,46.21,76496.28,0.0,-0.98129,1e-05,3.36911]
[1779576572526,46.21,76497.97,0.0,-0.98128,1e-05,3.37027]
[1779576572724,46.21,76497.97,0.0,-0.98128,1e-05,3.37027]
[1779576572865,46.21,76497.97,0.0,-0.98128,1e-05,3.37027]
[1779576572976,46.21,76497.97,0.0,-0.98128,1e-05,3.37027]
[1779576573059,46.21,76498.22,0.0,-0.98128,1e-05,3.37053]
[1779576578048,46.21,76499.35,0.0,-0.98127,1e-05,3.37251]
[1779576578147,46.21,76498.89,0.0,-0.98127,1e-05,3.37128]
[1779576578224,46.21,76498.89,0.0,-0.98127,1e-05,3.37128]
[1779576578322,46.21,76498.89,0.0,-0.98127,1e-05,3.37128]
[1779576578471,46.21,76498.89,0.0,-0.98127,1e-05,3.37128]
[1779576579847,46.21,76498.82,0.0,-0.98128,1e-05,3.371]
[1779576581800,46.21,76500.12,0.0,-0.98126,1e-05,3.3736]
[1779576581972,46.21,76500.12,0.0,-0.98126,1e-05,3.3736]
[1779576585774,46.2,76500.36,0.0,-0.98126,1e-05,3.37358]
[1779576585973,46.2,76500.36,0.0,-0.98126,1e-05,3.37358]
[1779576586005,46.2,76501.0,0.0,-0.98125,1e-05,3.37467]
[1779576587551,46.2,76500.8,0.0,-0.98126,1e-05,3.37425]
[1779576587720,46.2,76500.8,0.0,-0.98126,1e-05,3.37425]
[1779576592938,46.2,76500.85,0.0,-0.98126,1e-05,3.37357]
[1779576594952,46.2,76497.98,0.0,-0.9813,1e-05,3.36726]
[1779576595776,46.2,76497.98,0.0,-0.9813,1e-05,3.36726]
[1779576595971,46.2,76497.98,0.0,-0.9813,1e-05,3.36726]
[1779576596042,46.2,76494.33,0.0,-0.98135,1e-05,3.35935]
[1779576596293,46.2,76494.33,0.0,-0.98135,1e-05,3.35935]
[1779576596477,46.2,76494.33,0.0,-0.98135,1e-05,3.35935]
[1779576600753,46.2,76494.17,0.0,-0.98136,1e-05,3.35859]
[1779576600973,46.2,76494.17,0.0,-0.98136,1e-05,3.35859]
[1779576600987,46.2,76494.17,0.0,-0.98136,1e-05,3.35859]
[1779576601221,46.2,76493.0,0.0,-0.98137,1e-05,3.35603]
[1779576610057,46.2,76491.22,0.0,-0.9814,1e-05,3.35141]
[1779576610966,46.2,76491.22,0.0,-0.9814,1e-05,3.35141]
[1779576611221,46.2,76491.22,0.0,-0.9814,1e-05,3.35141]
[1779576611064,46.2,76490.06,0.0,-0.98142,1e-05,3.34888]
[1779576611905,46.2,76490.06,0.0,-0.98142,1e-05,3.34888]
[1779576611971,46.2,76490.06,0.0,-0.98142,1e-05,3.34888]
[1779576612071,46.2,76489.67,0.0,-0.98142,1e-05,3.34798]
[1779576617106,46.19,76490.73,0.0,-0.98141,1e-05,3.34973]
[1779576622141,46.19,76492.51,0.0,-0.98139,1e-05,3.35296]
[1779576622462,46.19,76492.51,0.0,-0.98139,1e-05,3.35296]
[1779576622471,46.19,76492.51,0.0,-0.98139,1e-05,3.35296]
[1779576623198,46.19,76492.51,0.0,-0.98139,1e-05,3.35296]
[1779576623221,46.19,76492.51,0.0,-0.98139,1e-05,3.35296]
[1779576623148,46.19,76492.39,0.0,-0.98139,1e-05,3.35261]
[1779576628182,46.19,76491.16,0.0,-0.98141,1e-05,3.34951]
[1779576634225,46.19,76501.55,0.0,-0.98129,1e-05,3.36895]
[1779576635115,46.19,76501.55,0.0,-0.98129,1e-05,3.36895]
[1779576635221,46.19,76501.55,0.0,-0.98129,1e-05,3.36895]
[1779576635232,46.19,76506.21,0.0,-0.98123,1e-05,3.37853]
[1779576635663,46.19,76506.21,0.0,-0.98123,1e-05,3.37853]
[1779576635722,46.19,76506.21,0.0,-0.98123,1e-05,3.37853]
[1779576641274,46.19,76504.5,0.0,-0.98126,1e-05,3.37404]
[1779576646309,46.18,76505.0,0.0,-0.98125,1e-05,3.3744]
[1779576648510,46.18,76504.86,0.0,-0.98126,1e-05,3.37396]
[1779576648722,46.18,76504.86,0.0,-0.98126,1e-05,3.37396]
[1779576649088,46.18,76504.86,0.0,-0.98126,1e-05,3.37396]
[1779576649221,46.18,76504.86,0.0,-0.98126,1e-05,3.37396]
[1779576649190,46.18,76504.61,0.0,-0.98126,1e-05,3.37316]
[1779576654001,46.18,76505.53,0.0,-0.98125,1e-05,3.37469]
[1779576654221,46.18,76505.53,0.0,-0.98125,1e-05,3.37469]
[1779576660411,46.18,76505.13,0.0,-0.98126,1e-05,3.37278]
[1779576666453,46.17,76505.06,0.0,-0.98127,1e-05,3.37185]
[1779576673504,46.17,76505.06,0.0,-0.98128,1e-05,3.37096]
[1779576676238,46.17,76505.06,0.0,-0.98128,1e-05,3.37096]
[1779576676277,46.17,76505.02,0.0,-0.98128,1e-05,3.3705]
[1779576676471,46.17,76505.02,0.0,-0.98128,1e-05,3.3705]
[1779576676869,46.17,76505.02,0.0,-0.98128,1e-05,3.3705]
[1779576676972,46.17,76505.02,0.0,-0.98128,1e-05,3.3705]
[1779576679546,46.17,76505.31,0.0,-0.98128,1e-05,3.37075]
[1779576686595,46.17,76504.74,0.0,-0.98129,1e-05,3.36871]
[1779576691630,46.17,76505.36,0.0,-0.9813,1e-05,3.36755]
[1779576696665,46.16,76504.99,0.0,-0.98131,1e-05,3.3662]
[1779576698679,46.16,76498.58,0.0,-0.98139,1e-05,3.3525]
[1779576699686,46.16,76494.28,0.0,-0.98145,1e-05,3.3434]
[1779576702890,46.16,76494.38,0.0,-0.98145,1e-05,3.34347]
[1779576702971,46.16,76494.38,0.0,-0.98145,1e-05,3.34347]
[1779576703152,46.16,76493.77,0.0,-0.98146,1e-05,3.34206]
[1779576703729,46.16,76493.77,0.0,-0.98146,1e-05,3.34206]
[1779576703972,46.16,76493.77,0.0,-0.98146,1e-05,3.34206]
[1779576707826,46.16,76491.89,0.0,-0.98149,1e-05,3.33794]
[1779576707971,46.16,76491.89,0.0,-0.98149,1e-05,3.33794]
[1779576708067,46.16,76488.47,0.0,-0.98153,1e-05,3.33074]
[1779576708782,46.16,76488.47,0.0,-0.98153,1e-05,3.33074]
[1779576708973,46.16,76488.47,0.0,-0.98153,1e-05,3.33074]
[1779576714791,46.16,76486.83,0.0,-0.98156,1e-05,3.32705]
[1779576720098,46.16,76485.85,0.0,-0.98157,1e-05,3.32486]
[1779576720221,46.16,76485.85,0.0,-0.98157,1e-05,3.32486]
[1779576720322,46.16,76483.62,0.0,-0.9816,1e-05,3.32015]
[1779576721145,46.16,76483.62,0.0,-0.9816,1e-05,3.32015]
[1779576721221,46.16,76483.62,0.0,-0.9816,1e-05,3.32015]
[1779576724776,46.16,76483.3,0.0,-0.9816,1e-05,3.31941]
[1779576724971,46.16,76483.3,0.0,-0.9816,1e-05,3.31941]
[1779576726322,46.16,76482.39,0.0,-0.98162,1e-05,3.31749]
[1779576726471,46.16,76482.39,0.0,-0.98162,1e-05,3.31749]
[1779576726875,46.16,76483.02,0.0,-0.98161,1e-05,3.31876]
[1779576730905,46.16,76480.83,0.0,-0.98164,1e-05,3.31409]
[1779576731724,46.16,76480.83,0.0,-0.98164,1e-05,3.31409]
[1779576731975,46.16,76480.83,0.0,-0.98164,1e-05,3.31409]
[1779576732043,46.16,76478.65,0.0,-0.98167,1e-05,3.30953]
[1779576733926,46.16,76470.8,0.0,-0.98177,1e-05,3.29321]
[1779576735293,46.16,76470.8,0.0,-0.98177,1e-05,3.29321]
[1779576735471,46.16,76470.48,0.0,-0.98177,1e-05,3.29256]
[1779576738961,46.16,76474.01,0.0,-0.98173,1e-05,3.2999]
[1779576739968,46.16,76478.15,0.0,-0.98167,1e-05,3.30849]
[1779576740834,46.16,76478.15,0.0,-0.98167,1e-05,3.30849]
[1779576740971,46.16,76478.15,0.0,-0.98167,1e-05,3.30849]
[1779576740975,46.16,76478.35,0.0,-0.98167,1e-05,3.30889]
[1779576741736,46.16,76478.35,0.0,-0.98167,1e-05,3.30889]
[1779576741971,46.16,76478.35,0.0,-0.98167,1e-05,3.30889]
[1779576748024,46.16,76478.24,0.0,-0.98167,1e-05,3.30846]
[1779576749009,46.16,76478.24,0.0,-0.98167,1e-05,3.30846]
[1779576749223,46.16,76478.24,0.0,-0.98167,1e-05,3.30846]
[1779576749238,46.16,76478.61,0.0,-0.98167,1e-05,3.30917]
[1779576749826,46.16,76478.61,0.0,-0.98167,1e-05,3.30917]
[1779576749973,46.16,76478.61,0.0,-0.98167,1e-05,3.30917]
[1779576752060,46.16,76475.63,0.0,-0.98172,1e-05,3.30106]
[1779576754080,46.16,76473.41,0.0,-0.98175,1e-05,3.29641]
[1779576754403,46.16,76473.41,0.0,-0.98175,1e-05,3.29641]
[1779576754471,46.16,76473.41,0.0,-0.98175,1e-05,3.29641]
[1779576754742,46.16,76473.41,0.0,-0.98175,1e-05,3.29641]
[1779576754971,46.16,76473.41,0.0,-0.98175,1e-05,3.29641]
[1779576755087,46.16,76471.08,0.0,-0.98178,1e-05,3.29156]
[1779576757909,46.16,76470.18,0.0,-0.98179,1e-05,3.28968]
[1779576757973,46.16,76470.18,0.0,-0.98179,1e-05,3.28968]
[1779576758346,46.16,76470.18,0.0,-0.98179,1e-05,3.28968]
[1779576758108,46.16,76467.09,0.0,-0.98183,1e-05,3.28328]
[1779576758471,46.16,76467.09,0.0,-0.98183,1e-05,3.28328]
[1779576759115,46.16,76467.18,0.0,-0.98183,1e-05,3.28347]
[1779576764150,46.16,76466.22,0.0,-0.98184,1e-05,3.28152]
[1779576769126,46.16,76464.92,0.0,-0.98186,1e-05,3.27887]
[1779576769221,46.16,76464.92,0.0,-0.98186,1e-05,3.27887]
[1779576774221,46.16,76486.39,0.0,-0.98158,1e-05,3.32346]
[1779576775228,46.16,76496.6,0.0,-0.98144,1e-05,3.34481]
[1779576776235,46.16,76496.87,0.0,-0.98144,1e-05,3.34521]
[1779576776926,46.16,76496.87,0.0,-0.98144,1e-05,3.34521]
[1779576777545,46.16,76496.91,0.0,-0.98144,1e-05,3.34519]
[1779576782810,46.16,76495.58,0.0,-0.98146,1e-05,3.34192]
[1779576783582,46.15,76495.56,0.0,-0.98146,1e-05,3.34179]
[1779576783721,46.15,76495.56,0.0,-0.98146,1e-05,3.34179]
[1779576785723,46.15,76495.89,0.0,-0.98146,1e-05,3.34232]
[1779576786305,46.15,76495.61,0.0,-0.98146,1e-05,3.34165]
[1779576788319,46.15,76492.3,0.0,-0.98151,1e-05,3.33457]
[1779576790607,46.15,76491.31,0.0,-0.98152,1e-05,3.33238]
[1779576790721,46.15,76491.31,0.0,-0.98152,1e-05,3.33238]
[1779576796375,46.15,76490.18,0.0,-0.98154,1e-05,3.3297]
[1779576797439,46.15,76490.18,0.0,-0.98154,1e-05,3.3297]
[1779576797473,46.15,76490.18,0.0,-0.98154,1e-05,3.3297]
[1779576801411,46.15,76492.0,0.0,-0.98151,1e-05,3.33329]
[1779576802420,46.15,76493.92,0.0,-0.98149,1e-05,3.33726]
[1779576803256,46.15,76493.92,0.0,-0.98149,1e-05,3.33726]
[1779576803471,46.15,76494.03,0.0,-0.98149,1e-05,3.33744]
[1779576805721,46.15,76493.87,0.0,-0.98149,1e-05,3.33706]
[1779576805759,46.15,76494.45,0.0,-0.98148,1e-05,3.33823]
[1779576812325,46.15,76494.69,0.0,-0.98148,1e-05,3.33854]
[1779576812427,46.15,76498.27,0.0,-0.98144,1e-05,3.34403]
[1779576812471,46.15,76498.27,0.0,-0.98144,1e-05,3.34403]
[1779576818532,46.15,76498.2,0.0,-0.98145,1e-05,3.34362]
[1779576829426,46.15,76496.28,0.0,-0.98147,1e-05,3.33945]
[1779576829471,46.15,76496.19,0.0,-0.98147,1e-05,3.33909]
[1779576830583,46.15,76496.19,0.0,-0.98148,1e-05,3.33906]
[1779576830721,46.15,76496.19,0.0,-0.98148,1e-05,3.33906]
[1779576830809,46.15,76496.19,0.0,-0.98148,1e-05,3.33904]
[1779576835651,46.15,76499.69,0.0,-0.98143,1e-05,3.34625]
[1779576837552,46.15,76499.84,0.0,-0.98143,1e-05,3.34653]
[1779576837723,46.15,76499.84,0.0,-0.98143,1e-05,3.34653]
[1779576844714,46.15,76500.09,0.0,-0.98143,1e-05,3.34682]
[1779576848398,46.15,76498.82,0.0,-0.98144,1e-05,3.34411]
[1779576848434,46.15,76498.06,0.0,-0.98145,1e-05,3.34248]
[1779576850170,46.15,76497.28,0.0,-0.98146,1e-05,3.34085]
[1779576850222,46.15,76497.28,0.0,-0.98146,1e-05,3.34085]
[1779576850756,46.15,76491.33,0.0,-0.98154,1e-05,3.32838]
[1779576853599,46.15,76490.47,0.0,-0.98155,1e-05,3.3266]
[1779576853721,46.15,76490.47,0.0,-0.98155,1e-05,3.3266]
[1779576853780,46.15,76489.96,0.0,-0.98156,1e-05,3.32554]
[1779576856697,46.15,76489.99,0.0,-0.98156,1e-05,3.32561]
[1779576856721,46.15,76489.99,0.0,-0.98156,1e-05,3.32561]
[1779576862843,46.15,76487.47,0.0,-0.98159,1e-05,3.32032]
[1779576863847,46.15,76487.47,0.0,-0.98159,1e-05,3.32032]
[1779576863971,46.15,76487.47,0.0,-0.98159,1e-05,3.32032]
[1779576864073,46.15,76483.68,0.0,-0.98165,1e-05,3.31242]
[1779576866227,46.15,76482.53,0.0,-0.98166,1e-05,3.31004]
[1779576866471,46.15,76482.53,0.0,-0.98166,1e-05,3.31004]
[1779576866245,46.15,76482.54,0.0,-0.98166,1e-05,3.31007]
[1779576872913,46.15,76482.89,0.0,-0.98167,1e-05,3.30895]
[1779576877948,46.15,76482.89,0.0,-0.98167,1e-05,3.30891]
[1779576880449,46.15,76483.71,0.0,-0.98165,1e-05,3.3106]
[1779576880472,46.15,76483.71,0.0,-0.98165,1e-05,3.3106]
[1779576885960,46.15,76482.6,0.0,-0.98167,1e-05,3.30819]
[1779576885971,46.15,76482.6,0.0,-0.98167,1e-05,3.30819]
[1779576886004,46.15,76482.46,0.0,-0.98167,1e-05,3.30788]
[1779576890032,46.15,76486.74,0.0,-0.98162,1e-05,3.31671]
[1779576890620,46.15,76486.74,0.0,-0.98162,1e-05,3.31671]
[1779576890722,46.15,76486.74,0.0,-0.98162,1e-05,3.31671]
[1779576891039,46.15,76491.84,0.0,-0.98155,1e-05,3.32731]
[1779576894858,46.15,76493.49,0.0,-0.98153,1e-05,3.33058]
[1779576894975,46.15,76493.49,0.0,-0.98153,1e-05,3.33058]
[1779576895067,46.14,76497.15,0.0,-0.98148,1e-05,3.33817]
[1779576896941,46.14,76497.54,0.0,-0.98147,1e-05,3.33891]
[1779576896972,46.14,76497.54,0.0,-0.98147,1e-05,3.33891]
[1779576897081,46.14,76498.09,0.0,-0.98147,1e-05,3.33999]
[1779576899723,46.14,76498.38,0.0,-0.98146,1e-05,3.34046]
[1779576899975,46.14,76498.38,0.0,-0.98146,1e-05,3.34046]
[1779576904796,46.14,76497.72,0.0,-0.98148,1e-05,3.33876]
[1779576904972,46.14,76497.72,0.0,-0.98148,1e-05,3.33876]
[1779576905761,46.14,76497.57,0.0,-0.98148,1e-05,3.33839]
[1779576905971,46.14,76497.57,0.0,-0.98148,1e-05,3.33839]
[1779576906144,46.14,76498.84,0.0,-0.98146,1e-05,3.34099]
[1779576909165,46.14,76503.03,0.0,-0.98141,1e-05,3.34961]
[1779576910314,46.14,76503.03,0.0,-0.98141,1e-05,3.34961]
[1779576910472,46.14,76503.03,0.0,-0.98141,1e-05,3.34961]
[1779576916214,46.14,76504.26,0.0,-0.98139,1e-05,3.35174]
[1779576921249,46.14,76502.09,0.0,-0.98142,1e-05,3.34693]
[1779576922927,46.14,76501.33,0.0,-0.98143,1e-05,3.34529]
[1779576922971,46.14,76501.33,0.0,-0.98143,1e-05,3.34529]
[1779576925039,46.14,76500.7,0.0,-0.98144,1e-05,3.34389]
[1779576925227,46.14,76500.7,0.0,-0.98144,1e-05,3.34389]
[1779576925293,46.14,76500.7,0.0,-0.98144,1e-05,3.34385]
[1779576929372,46.14,76500.83,0.0,-0.98144,1e-05,3.34399]
[1779576929471,46.14,76500.83,0.0,-0.98144,1e-05,3.34399]
[1779576935348,46.14,76501.5,0.0,-0.98144,1e-05,3.34334]
[1779576938047,46.14,76501.56,0.0,-0.98144,1e-05,3.34345]
[1779576938221,46.14,76501.56,0.0,-0.98144,1e-05,3.34345]
[1779576940160,46.14,76506.16,0.0,-0.98138,1e-05,3.35303]
[1779576940222,46.14,76506.16,0.0,-0.98138,1e-05,3.35303]
[1779576940287,46.14,76506.16,0.0,-0.98138,1e-05,3.35303]
[1779576940471,46.14,76506.16,0.0,-0.98138,1e-05,3.35303]
[1779576940382,46.14,76507.61,0.0,-0.98136,1e-05,3.35604]
[1779576945418,46.14,76508.8,0.0,-0.98135,1e-05,3.35834]
[1779576946842,46.14,76508.78,0.0,-0.98135,1e-05,3.35826]
[1779576946971,46.14,76508.78,0.0,-0.98135,1e-05,3.35826]
[1779576947432,46.14,76509.03,0.0,-0.98135,1e-05,3.35875]
[1779576950453,46.14,76512.63,0.0,-0.9813,1e-05,3.36619]
[1779576951721,46.14,76511.93,0.0,-0.98131,1e-05,3.36466]
[1779576952276,46.14,76511.93,0.0,-0.98131,1e-05,3.36466]
[1779576952473,46.14,76511.93,0.0,-0.98131,1e-05,3.36466]
[1779576952575,46.14,76511.96,0.0,-0.98131,1e-05,3.36466]
[1779576957502,46.14,76516.04,0.0,-0.98126,1e-05,3.37289]
[1779576959579,46.14,76517.76,0.0,-0.98123,1e-05,3.37644]
[1779576959722,46.13,76517.32,0.0,-0.98124,1e-05,3.37541]
[1779576961530,46.13,76526.47,0.0,-0.98112,1e-05,3.39457]
[1779576962537,46.13,76526.36,0.0,-0.98112,1e-05,3.39421]
[1779576964775,46.13,76526.83,0.0,-0.98111,1e-05,3.39493]
[1779576964972,46.13,76526.83,0.0,-0.98111,1e-05,3.39493]
[1779576966565,46.13,76526.32,0.0,-0.98112,1e-05,3.39358]
[1779576972609,46.13,76526.04,0.0,-0.98113,1e-05,3.3922]
[1779576975987,46.13,76526.18,0.0,-0.98113,1e-05,3.39224]
[1779576975990,46.13,76526.18,0.0,-0.98113,1e-05,3.39224]
[1779576976221,46.13,76526.18,0.0,-0.98113,1e-05,3.39224]
[1779576976239,46.13,76524.15,0.0,-0.98116,1e-05,3.38781]
[1779576979159,46.13,76522.2,0.0,-0.98119,1e-05,3.38344]
[1779576979226,46.13,76522.2,0.0,-0.98119,1e-05,3.38344]
[1779576979252,46.13,76515.98,0.0,-0.98127,1e-05,3.37018]
[1779576980665,46.13,76513.29,0.0,-0.98131,1e-05,3.36433]
[1779576985702,46.13,76512.91,0.0,-0.98132,1e-05,3.36308]
[1779576990737,46.12,76509.49,0.0,-0.98137,1e-05,3.3554]
[1779576992019,46.12,76509.49,0.0,-0.98137,1e-05,3.3554]
[1779576992023,46.12,76509.49,0.0,-0.98137,1e-05,3.3554]
[1779576992222,46.12,76509.49,0.0,-0.98137,1e-05,3.3554]
[1779576992323,46.12,76509.3,0.0,-0.98138,1e-05,3.35304]
[1779576997791,46.12,76507.62,0.0,-0.98141,1e-05,3.349]
[1779577002826,46.12,76507.97,0.0,-0.9814,1e-05,3.34935]
[1779577006101,46.12,76508.29,0.0,-0.9814,1e-05,3.34994]
[1779577006166,46.12,76508.29,0.0,-0.9814,1e-05,3.34994]
[1779577006222,46.12,76508.29,0.0,-0.9814,1e-05,3.34994]
[1779577006323,46.12,76508.53,0.0,-0.9814,1e-05,3.35029]
[1779577011889,46.12,76509.09,0.0,-0.98139,1e-05,3.35099]
[1779577013394,46.12,76509.09,0.0,-0.98139,1e-05,3.35099]
[1779577013466,46.12,76509.09,0.0,-0.98139,1e-05,3.35099]
[1779577013472,46.12,76509.09,0.0,-0.98139,1e-05,3.35099]
[1779577013567,46.12,76508.02,0.0,-0.98141,1e-05,3.34859]
[1779577019945,46.12,76508.08,0.0,-0.98141,1e-05,3.34827]
[1779577023469,46.12,76509.29,0.0,-0.9814,1e-05,3.35067]
[1779577023588,46.12,76509.29,0.0,-0.9814,1e-05,3.35067]
[1779577023479,46.12,76508.69,0.0,-0.98141,1e-05,3.34925]
[1779577023722,46.12,76508.69,0.0,-0.98141,1e-05,3.34925]
[1779577029008,46.11,76509.75,0.0,-0.98139,1e-05,3.35109]
[1779577035052,46.11,76508.47,0.0,-0.98141,1e-05,3.34796]
[1779577043108,46.11,76507.34,0.0,-0.98143,1e-05,3.34503]
[1779577044442,46.11,76507.34,0.0,-0.98143,1e-05,3.34503]
[1779577044449,46.11,76507.34,0.0,-0.98143,1e-05,3.34503]
[1779577044472,46.11,76507.34,0.0,-0.98143,1e-05,3.34503]
[1779577044544,46.11,76507.62,0.0,-0.98143,1e-05,3.34548]
[1779577051164,46.11,76505.76,0.0,-0.98147,1e-05,3.33936]
[1779577053588,46.11,76505.76,0.0,-0.98147,1e-05,3.33936]
[1779577053642,46.11,76505.76,0.0,-0.98147,1e-05,3.33936]
[1779577053723,46.11,76506.69,0.0,-0.98146,1e-05,3.34119]
[1779577054185,46.11,76506.5,0.0,-0.98146,1e-05,3.34074]
[1779577057208,46.11,76510.65,0.0,-0.9814,1e-05,3.34926]
[1779577058497,46.11,76510.65,0.0,-0.9814,1e-05,3.34926]
[1779577058598,46.11,76510.81,0.0,-0.9814,1e-05,3.34945]
[1779577058721,46.11,76510.81,0.0,-0.9814,1e-05,3.34945]
[1779577062243,46.11,76515.24,0.0,-0.98134,1e-05,3.35853]
[1779577063198,46.11,76515.24,0.0,-0.98134,1e-05,3.35853]
[1779577063227,46.11,76515.24,0.0,-0.98134,1e-05,3.35853]
[1779577063249,46.11,76516.09,0.0,-0.98133,1e-05,3.36023]
[1779577069292,46.11,76516.12,0.0,-0.98134,1e-05,3.35978]
[1779577074327,46.1,76513.14,0.0,-0.98138,1e-05,3.35312]
[1779577075301,46.1,76513.14,0.0,-0.98138,1e-05,3.35312]
[1779577075343,46.1,76513.14,0.0,-0.98138,1e-05,3.35312]
[1779577075473,46.1,76513.14,0.0,-0.98138,1e-05,3.35312]
[1779577075574,46.1,76513.14,0.0,-0.98138,1e-05,3.35298]
[1779577081376,46.1,76513.32,0.0,-0.98138,1e-05,3.35301]
[1779577087419,46.1,76513.49,0.0,-0.98138,1e-05,3.35296]
[1779577089787,46.1,76513.33,0.0,-0.98138,1e-05,3.35249]
[1779577089792,46.1,76513.33,0.0,-0.98138,1e-05,3.35249]
[1779577089974,46.1,76513.33,0.0,-0.98138,1e-05,3.35249]
[1779577090440,46.1,76513.49,0.0,-0.98138,1e-05,3.35276]
[1779577095475,46.1,76513.3,0.0,-0.98139,1e-05,3.35203]
[1779577097650,46.1,76510.13,0.0,-0.98143,1e-05,3.34531]
[1779577097696,46.1,76510.13,0.0,-0.98143,1e-05,3.34531]
[1779577097724,46.1,76509.45,0.0,-0.98144,1e-05,3.34382]
[1779577098496,46.1,76509.49,0.0,-0.98144,1e-05,3.34385]
[1779577101043,46.1,76509.31,0.0,-0.98144,1e-05,3.34332]
[1779577101085,46.1,76509.31,0.0,-0.98144,1e-05,3.34332]
[1779577101222,46.1,76509.31,0.0,-0.98144,1e-05,3.34332]
[1779577101517,46.1,76505.62,0.0,-0.98149,1e-05,3.33558]
[1779577104713,46.1,76503.23,0.0,-0.98152,1e-05,3.33046]
[1779577104722,46.1,76503.23,0.0,-0.98152,1e-05,3.33046]
[1779577104723,46.1,76503.98,0.0,-0.98151,1e-05,3.332]
[1779577104758,46.1,76503.98,0.0,-0.98151,1e-05,3.332]
[1779577104970,46.1,76503.98,0.0,-0.98151,1e-05,3.332]
[1779577110580,46.1,76503.9,0.0,-0.98152,1e-05,3.33162]
[1779577115707,46.1,76503.86,0.0,-0.98153,1e-05,3.32955]
[1779577115724,46.1,76503.86,0.0,-0.98153,1e-05,3.32955]
[1779577115756,46.1,76504.31,0.0,-0.98152,1e-05,3.33042]
[1779577115972,46.1,76504.31,0.0,-0.98152,1e-05,3.33042]
[1779577116622,46.1,76504.14,0.0,-0.98153,1e-05,3.33003]
[1779577121658,46.1,76499.48,0.0,-0.98159,1e-05,3.32009]
[1779577122351,46.1,76499.48,0.0,-0.98159,1e-05,3.32009]
[1779577122399,46.1,76499.48,0.0,-0.98159,1e-05,3.32009]
[1779577122472,46.1,76499.48,0.0,-0.98159,1e-05,3.32009]
[1779577122670,46.1,76498.88,0.0,-0.9816,1e-05,3.31882]
[1779577127653,46.1,76496.59,0.0,-0.98163,1e-05,3.31398]
[1779577127723,46.1,76496.59,0.0,-0.98163,1e-05,3.31398]
[1779577131653,46.1,76496.29,0.0,-0.98163,1e-05,3.31331]
[1779577131722,46.1,76496.29,0.0,-0.98163,1e-05,3.31331]
[1779577131754,46.1,76496.29,0.0,-0.98163,1e-05,3.3133]
[1779577132740,46.1,76488.33,0.0,-0.98174,1e-05,3.29673]
[1779577133063,46.1,76488.33,0.0,-0.98174,1e-05,3.29673]
[1779577133222,46.1,76488.33,0.0,-0.98174,1e-05,3.29673]
[1779577133747,46.1,76487.2,0.0,-0.98175,1e-05,3.2944]
[1779577135721,46.1,76487.2,0.0,-0.98175,1e-05,3.2944]
[1779577135823,46.1,76487.2,0.0,-0.98175,1e-05,3.29445]
[1779577141104,46.1,76485.99,0.0,-0.98177,1e-05,3.29204]
[1779577141224,46.1,76485.99,0.0,-0.98177,1e-05,3.29204]
[1779577141269,46.1,76485.99,0.0,-0.98177,1e-05,3.29204]
[1779577141473,46.1,76485.99,0.0,-0.98177,1e-05,3.29204]
[1779577141531,46.1,76486.41,0.0,-0.98176,1e-05,3.29294]
[1779577146838,46.1,76486.2,0.0,-0.98176,1e-05,3.29264]
[1779577148995,46.1,76487.32,0.0,-0.98175,1e-05,3.29499]
[1779577149097,46.1,76487.32,0.0,-0.98175,1e-05,3.29499]
[1779577149222,46.1,76487.32,0.0,-0.98175,1e-05,3.29499]
[1779577149324,46.1,76478.27,0.0,-0.98187,1e-05,3.27627]
[1779577149891,46.1,76477.31,0.0,-0.98188,1e-05,3.27434]
[1779577151905,46.1,76483.56,0.0,-0.9818,1e-05,3.28738]
[1779577154555,46.1,76484.74,0.0,-0.98178,1e-05,3.28987]
[1779577154624,46.1,76484.74,0.0,-0.98178,1e-05,3.28987]
[1779577154723,46.1,76484.74,0.0,-0.98178,1e-05,3.28987]
[1779577154656,46.1,76484.84,0.0,-0.98178,1e-05,3.29014]
[1779577159964,46.1,76485.81,0.0,-0.98177,1e-05,3.29114]
[1779577161210,46.1,76485.81,0.0,-0.98177,1e-05,3.29114]
[1779577161218,46.1,76485.81,0.0,-0.98177,1e-05,3.29114]
[1779577161225,46.1,76485.81,0.0,-0.98177,1e-05,3.29114]
[1779577161473,46.1,76485.81,0.0,-0.98177,1e-05,3.29114]
[1779577161543,46.1,76486.09,0.0,-0.98177,1e-05,3.29175]
[1779577164613,46.1,76487.68,0.0,-0.98175,1e-05,3.29512]
[1779577164695,46.1,76487.68,0.0,-0.98175,1e-05,3.29512]
[1779577164723,46.1,76487.68,0.0,-0.98175,1e-05,3.29512]
[1779577164715,46.1,76495.2,0.0,-0.98165,1e-05,3.31078]
[1779577170032,46.1,76496.16,0.0,-0.98164,1e-05,3.31279]
[1779577170893,46.1,76496.16,0.0,-0.98164,1e-05,3.31279]
[1779577170972,46.1,76496.16,0.0,-0.98164,1e-05,3.31279]
[1779577171223,46.1,76496.16,0.0,-0.98164,1e-05,3.31279]
[1779577171324,46.1,76497.25,0.0,-0.98163,1e-05,3.3132]
[1779577173053,46.1,76500.91,0.0,-0.98158,1e-05,3.32082]
[1779577174865,46.1,76501.4,0.0,-0.98158,1e-05,3.32183]
[1779577174921,46.1,76501.4,0.0,-0.98158,1e-05,3.32183]
[1779577174974,46.1,76501.4,0.0,-0.98158,1e-05,3.32183]
[1779577175067,46.1,76501.41,0.0,-0.98158,1e-05,3.32183]
[1779577178751,46.1,76502.52,0.0,-0.98156,1e-05,3.32411]
[1779577178972,46.1,76501.66,0.0,-0.98157,1e-05,3.32227]
[1779577179794,46.1,76501.66,0.0,-0.98157,1e-05,3.32227]
[1779577179976,46.1,76501.15,0.0,-0.98158,1e-05,3.32121]
[1779577180102,46.1,76501.17,0.0,-0.98158,1e-05,3.32123]
[1779577184176,46.09,76498.78,0.0,-0.98161,1e-05,3.31619]
[1779577184224,46.09,76498.78,0.0,-0.98161,1e-05,3.31619]
[1779577184321,46.09,76494.96,0.0,-0.98166,1e-05,3.30822]
[1779577192623,46.09,76494.3,0.0,-0.98167,1e-05,3.30686]
[1779577193705,46.09,76494.15,0.0,-0.98167,1e-05,3.30655]
[1779577193723,46.09,76494.15,0.0,-0.98167,1e-05,3.30655]
[1779577193806,46.09,76494.44,0.0,-0.98167,1e-05,3.30716]
[1779577193842,46.09,76494.44,0.0,-0.98167,1e-05,3.30716]
[1779577193972,46.09,76494.44,0.0,-0.98167,1e-05,3.30716]
[1779577199235,46.09,76494.16,0.0,-0.98167,1e-05,3.30659]
[1779577201541,46.09,76494.16,0.0,-0.98167,1e-05,3.30659]
[1779577201628,46.09,76493.61,0.0,-0.98168,1e-05,3.30545]
[1779577202267,46.1,76467.47,0.0,-0.98202,1e-05,3.25141]
[1779577203274,46.1,76459.73,0.0,-0.98212,1e-05,3.23563]
[1779577204281,46.1,76457.19,0.0,-0.98216,1e-05,3.23056]
[1779577205389,46.1,76457.19,0.0,-0.98216,1e-05,3.23056]
[1779577205457,46.1,76451.48,0.0,-0.98223,1e-05,3.21903]
[1779577207302,46.1,76451.41,0.0,-0.98223,1e-05,3.2192]
[1779577212338,46.1,76447.92,0.0,-0.98227,1e-05,3.21282]
[1779577217573,46.1,76447.32,0.0,-0.98227,1e-05,3.2122]
[1779577217722,46.1,76447.32,0.0,-0.98227,1e-05,3.2122]
[1779577217800,46.1,76447.3,0.0,-0.98227,1e-05,3.21246]
[1779577217964,46.1,76447.3,0.0,-0.98227,1e-05,3.21246]
[1779577217973,46.1,76447.3,0.0,-0.98227,1e-05,3.21246]
[1779577219387,46.1,76471.64,0.0,-0.98195,1e-05,3.26245]
[1779577220396,46.1,76478.76,0.0,-0.98186,1e-05,3.27721]
[1779577221780,46.1,76478.76,0.0,-0.98186,1e-05,3.27721]
[1779577221806,46.1,76478.34,0.0,-0.98186,1e-05,3.27642]
[1779577221932,46.1,76478.34,0.0,-0.98186,1e-05,3.27642]
[1779577222412,46.1,76478.34,0.0,-0.98186,1e-05,3.27642]
[1779577222414,46.1,76478.42,0.0,-0.98186,1e-05,3.27659]
[1779577227444,46.1,76475.54,0.0,-0.9819,1e-05,3.27082]
[1779577228451,46.1,76478.55,0.0,-0.98186,1e-05,3.27708]
[1779577233485,46.1,76478.57,0.0,-0.98187,1e-05,3.27541]
[1779577235500,46.1,76475.64,0.0,-0.98191,1e-05,3.26943]
[1779577239528,46.11,76470.18,0.0,-0.98198,1e-05,3.25837]
[1779577240183,46.11,76470.18,0.0,-0.98198,1e-05,3.25837]
[1779577240222,46.11,76470.18,0.0,-0.98198,1e-05,3.25837]
[1779577240452,46.11,76470.18,0.0,-0.98198,1e-05,3.25837]
[1779577240474,46.11,76470.18,0.0,-0.98198,1e-05,3.25837]
[1779577240664,46.11,76465.71,0.0,-0.98204,1e-05,3.24924]
[1779577242549,46.11,76464.86,0.0,-0.98205,1e-05,3.24764]
[1779577244716,46.11,76465.89,0.0,-0.98203,1e-05,3.24984]
[1779577244726,46.11,76465.89,0.0,-0.98203,1e-05,3.24984]
[1779577244761,46.11,76466.41,0.0,-0.98202,1e-05,3.25107]
[1779577244922,46.11,76466.41,0.0,-0.98202,1e-05,3.25107]
[1779577244972,46.11,76466.41,0.0,-0.98202,1e-05,3.25107]
[1779577247583,46.11,76459.88,0.0,-0.98211,1e-05,3.23783]
[1779577248591,46.11,76454.95,0.0,-0.98217,1e-05,3.22783]
[1779577249244,46.11,76454.95,0.0,-0.98217,1e-05,3.22783]
[1779577249471,46.11,76454.95,0.0,-0.98217,1e-05,3.22783]
[1779577249599,46.11,76454.95,0.0,-0.98217,1e-05,3.22783]
[1779577249722,46.11,76454.95,0.0,-0.98217,1e-05,3.22783]
[1779577249823,46.11,76453.45,0.0,-0.98219,1e-05,3.22498]
[1779577250605,46.11,76450.05,0.0,-0.98223,1e-05,3.21805]
[1779577251612,46.11,76454.54,0.0,-0.98217,1e-05,3.22733]
[1779577252065,46.11,76454.54,0.0,-0.98217,1e-05,3.22733]
[1779577252223,46.11,76454.54,0.0,-0.98217,1e-05,3.22733]
[1779577253885,46.11,76454.01,0.0,-0.98218,1e-05,3.2265]
[1779577253973,46.11,76454.01,0.0,-0.98218,1e-05,3.2265]
[1779577254634,46.11,76453.93,0.0,-0.98218,1e-05,3.22645]
[1779577257796,46.11,76454.31,0.0,-0.98217,1e-05,3.22746]
[1779577257654,46.11,76459.49,0.0,-0.98211,1e-05,3.23817]
[1779577257975,46.11,76459.49,0.0,-0.98211,1e-05,3.23817]
[1779577261682,46.11,76462.1,0.0,-0.98207,1e-05,3.24392]
[1779577266858,46.11,76462.85,0.0,-0.98206,1e-05,3.2458]
[1779577266717,46.11,76460.46,0.0,-0.98209,1e-05,3.24099]
[1779577266971,46.11,76460.46,0.0,-0.98209,1e-05,3.24099]
[1779577267028,46.11,76460.46,0.0,-0.98209,1e-05,3.24099]
[1779577267224,46.11,76460.46,0.0,-0.98209,1e-05,3.24099]
[1779577267724,46.11,76459.4,0.0,-0.9821,1e-05,3.23899]
[1779577272760,46.12,76457.13,0.0,-0.98213,1e-05,3.23474]
[1779577273768,46.12,76478.33,0.0,-0.98185,1e-05,3.27844]
[1779577274776,46.12,76489.88,0.0,-0.9817,1e-05,3.30248]
[1779577275542,46.12,76489.88,0.0,-0.9817,1e-05,3.30248]
[1779577275783,46.12,76490.58,0.0,-0.98169,1e-05,3.30396]
[1779577275989,46.12,76490.58,0.0,-0.98169,1e-05,3.30396]
[1779577276899,46.12,76490.58,0.0,-0.98169,1e-05,3.30396]
[1779577276790,46.12,76490.73,0.0,-0.98168,1e-05,3.30426]
[1779577277145,46.12,76490.73,0.0,-0.98168,1e-05,3.30426]
[1779577277802,46.12,76495.04,0.0,-0.98163,1e-05,3.31322]
[1779577278809,46.12,76483.31,0.0,-0.98178,1e-05,3.28881]
[1779577279816,46.12,76484.31,0.0,-0.98177,1e-05,3.2909]
[1779577284851,46.12,76484.7,0.0,-0.98176,1e-05,3.29177]
[1779577289886,46.12,76485.03,0.0,-0.98176,1e-05,3.29247]
[1779577291834,46.12,76485.07,0.0,-0.98176,1e-05,3.29256]
[1779577291900,46.12,76484.47,0.0,-0.98178,1e-05,3.28947]
[1779577291982,46.12,76484.47,0.0,-0.98178,1e-05,3.28947]
[1779577292112,46.12,76484.47,0.0,-0.98178,1e-05,3.28947]
[1779577292222,46.12,76484.47,0.0,-0.98178,1e-05,3.28947]
[1779577292907,46.12,76484.24,0.0,-0.98178,1e-05,3.289]
[1779577297942,46.12,76483.86,0.0,-0.98178,1e-05,3.28827]
[1779577302977,46.12,76483.47,0.0,-0.98179,1e-05,3.28753]
[1779577312035,46.12,76484.44,0.0,-0.98178,1e-05,3.28961]
[1779577312225,46.12,76484.44,0.0,-0.98178,1e-05,3.28961]
[1779577312325,46.12,76484.44,0.0,-0.98178,1e-05,3.28961]
[1779577312471,46.12,76484.44,0.0,-0.98178,1e-05,3.28961]
[1779577312573,46.12,76484.44,0.0,-0.98178,1e-05,3.28973]
[1779577318084,46.12,76485.25,0.0,-0.98176,1e-05,3.29156]
[1779577321726,46.12,76485.66,0.0,-0.98176,1e-05,3.29246]
[1779577321975,46.12,76485.66,0.0,-0.98176,1e-05,3.29246]
[1779577321827,46.12,76485.62,0.0,-0.98176,1e-05,3.29244]
[1779577322042,46.12,76485.62,0.0,-0.98176,1e-05,3.29244]
[1779577322222,46.12,76485.62,0.0,-0.98176,1e-05,3.29244]
[1779577322271,46.12,76485.58,0.0,-0.98176,1e-05,3.29236]
[1779577332184,46.12,76483.54,0.0,-0.98178,1e-05,3.2885]
[1779577337100,46.12,76483.25,0.0,-0.98179,1e-05,3.28807]
[1779577337222,46.12,76483.25,0.0,-0.98179,1e-05,3.28807]
[1779577337537,46.12,76483.25,0.0,-0.98179,1e-05,3.28807]
[1779577337722,46.12,76483.25,0.0,-0.98179,1e-05,3.28807]
[1779577337778,46.12,76476.3,0.0,-0.98188,1e-05,3.27375]
[1779577339233,46.12,76476.28,0.0,-0.98188,1e-05,3.27384]
[1779577352905,46.12,76476.14,0.0,-0.98188,1e-05,3.27376]
[1779577352971,46.12,76476.14,0.0,-0.98188,1e-05,3.27376]
[1779577352996,46.12,76476.1,0.0,-0.98188,1e-05,3.27257]
[1779577353524,46.12,76476.1,0.0,-0.98188,1e-05,3.27257]
[1779577353722,46.12,76476.1,0.0,-0.98188,1e-05,3.27257]
[1779577355347,46.12,76474.36,0.0,-0.9819,1e-05,3.26911]
[1779577357435,46.12,76474.37,0.0,-0.9819,1e-05,3.26921]
[1779577357972,46.12,76474.37,0.0,-0.9819,1e-05,3.26921]
[1779577357981,46.12,76473.75,0.0,-0.98191,1e-05,3.26808]
[1779577358758,46.12,76473.75,0.0,-0.98191,1e-05,3.26808]
[1779577358972,46.12,76473.75,0.0,-0.98191,1e-05,3.26808]
[1779577358791,46.12,76470.64,0.0,-0.98195,1e-05,3.26167]
[1779577359375,46.12,76469.02,0.0,-0.98197,1e-05,3.25842]
[1779577364410,46.13,76467.46,0.0,-0.98199,1e-05,3.25566]
[1779577365049,46.13,76467.46,0.0,-0.98199,1e-05,3.25566]
[1779577365222,46.13,76467.46,0.0,-0.98199,1e-05,3.25566]
[1779577366424,46.13,76465.3,0.0,-0.98202,1e-05,3.2514]
[1779577372466,46.13,76465.36,0.0,-0.98201,1e-05,3.25209]
[1779577374480,46.13,76468.86,0.0,-0.98197,1e-05,3.25947]
[1779577378508,46.13,76465.67,0.0,-0.982,1e-05,3.25322]
[1779577384550,46.13,76465.29,0.0,-0.98201,1e-05,3.25295]
[1779577386914,46.13,76465.29,0.0,-0.98201,1e-05,3.25295]
[1779577386973,46.13,76465.29,0.0,-0.98201,1e-05,3.25295]
[1779577389277,46.13,76465.14,0.0,-0.98201,1e-05,3.25289]
[1779577389471,46.13,76465.14,0.0,-0.98201,1e-05,3.25289]
[1779577389980,46.13,76465.14,0.0,-0.98201,1e-05,3.25289]
[1779577389585,46.13,76473.93,0.0,-0.98189,1e-05,3.27114]
[1779577390592,46.13,76478.59,0.0,-0.98183,1e-05,3.28081]
[1779577393129,46.13,76477.78,0.0,-0.98184,1e-05,3.27917]
[1779577393221,46.13,76477.78,0.0,-0.98184,1e-05,3.27917]
[1779577393971,46.13,76477.78,0.0,-0.98184,1e-05,3.27917]
[1779577393613,46.13,76483.24,0.0,-0.98177,1e-05,3.29054]
[1779577394620,46.13,76485.74,0.0,-0.98173,1e-05,3.29574]
[1779577395892,46.13,76485.74,0.0,-0.98173,1e-05,3.29574]
[1779577395974,46.13,76485.74,0.0,-0.98173,1e-05,3.29574]
[1779577396001,46.13,76490.01,0.0,-0.98168,1e-05,3.30461]
[1779577399655,46.13,76494.21,0.0,-0.98162,1e-05,3.31329]
[1779577400078,46.13,76494.21,0.0,-0.98162,1e-05,3.31329]
[1779577400224,46.13,76494.21,0.0,-0.98162,1e-05,3.31329]
[1779577400662,46.13,76494.43,0.0,-0.98162,1e-05,3.31372]
[1779577405754,46.13,76494.07,0.0,-0.98162,1e-05,3.3129]
[1779577405972,46.13,76494.07,0.0,-0.98162,1e-05,3.3129]
[1779577411929,46.13,76495.97,0.0,-0.9816,1e-05,3.31676]
[1779577411975,46.13,76495.97,0.0,-0.9816,1e-05,3.31676]
[1779577412030,46.13,76496.78,0.0,-0.9816,1e-05,3.31656]
[1779577415635,46.13,76499.47,0.0,-0.98156,1e-05,3.32214]
[1779577415723,46.13,76499.47,0.0,-0.98156,1e-05,3.32214]
[1779577420803,46.13,76503.66,0.0,-0.98151,1e-05,3.33074]
[1779577422917,46.13,76503.66,0.0,-0.98151,1e-05,3.33074]
[1779577422971,46.13,76503.66,0.0,-0.98151,1e-05,3.33074]
[1779577426845,46.13,76511.05,0.0,-0.98141,1e-05,3.34598]
[1779577427599,46.13,76511.05,0.0,-0.98141,1e-05,3.34598]
[1779577427721,46.13,76511.05,0.0,-0.98141,1e-05,3.34598]
[1779577427852,46.13,76511.16,0.0,-0.98141,1e-05,3.34615]
[1779577432887,46.13,76510.84,0.0,-0.98142,1e-05,3.34515]
[1779577435973,46.13,76512.07,0.0,-0.9814,1e-05,3.34761]
[1779577438568,46.13,76512.78,0.0,-0.98139,1e-05,3.34893]
[1779577438723,46.13,76512.78,0.0,-0.98139,1e-05,3.34893]
[1779577439936,46.13,76513.39,0.0,-0.98139,1e-05,3.3501]
[1779577441950,46.13,76505.78,0.0,-0.98149,1e-05,3.33403]
[1779577443210,46.13,76505.16,0.0,-0.9815,1e-05,3.3327]
[1779577443223,46.13,76505.16,0.0,-0.9815,1e-05,3.3327]
[1779577443376,46.13,76505.16,0.0,-0.9815,1e-05,3.3327]
[1779577443472,46.13,76505.16,0.0,-0.9815,1e-05,3.3327]
[1779577443964,46.13,76505.33,0.0,-0.98149,1e-05,3.33302]
[1779577450009,46.13,76506.4,0.0,-0.98148,1e-05,3.33506]
[1779577456011,46.13,76506.49,0.0,-0.98148,1e-05,3.3351]
[1779577456223,46.13,76506.57,0.0,-0.98148,1e-05,3.33519]
[1779577458062,46.13,76513.4,0.0,-0.98139,1e-05,3.34944]
[1779577459283,46.13,76514.07,0.0,-0.98138,1e-05,3.35079]
[1779577459474,46.13,76514.07,0.0,-0.98138,1e-05,3.35079]
[1779577459926,46.13,76514.07,0.0,-0.98138,1e-05,3.35079]
[1779577459973,46.13,76514.07,0.0,-0.98138,1e-05,3.35079]
[1779577460076,46.13,76514.2,0.0,-0.98138,1e-05,3.351]
[1779577469139,46.12,76513.55,0.0,-0.98139,1e-05,3.34907]
[1779577472540,46.12,76512.51,0.0,-0.98142,1e-05,3.34489]
[1779577472723,46.12,76512.51,0.0,-0.98142,1e-05,3.34489]
[1779577478203,46.12,76509.82,0.0,-0.98146,1e-05,3.33892]
[1779577483238,46.12,76509.88,0.0,-0.98146,1e-05,3.33884]
[1779577488273,46.12,76506.48,0.0,-0.9815,1e-05,3.3315]
[1779577490996,46.12,76505.34,0.0,-0.98152,1e-05,3.32909]
[1779577491225,46.12,76505.31,0.0,-0.98152,1e-05,3.32897]
[1779577491323,46.12,76505.31,0.0,-0.98152,1e-05,3.32897]
[1779577491472,46.12,76505.31,0.0,-0.98152,1e-05,3.32897]
[1779577492301,46.12,76505.28,0.0,-0.98152,1e-05,3.32888]
[1779577498108,46.12,76505.1,0.0,-0.98152,1e-05,3.32839]
[1779577498223,46.12,76505.1,0.0,-0.98152,1e-05,3.32839]
[1779577505392,46.12,76509.1,0.0,-0.98147,1e-05,3.3365]
[1779577507699,46.12,76509.98,0.0,-0.98146,1e-05,3.3383]
[1779577507722,46.12,76509.98,0.0,-0.98146,1e-05,3.3383]
[1779577508093,46.12,76509.98,0.0,-0.98146,1e-05,3.3383]
[1779577508223,46.12,76510.3,0.0,-0.98146,1e-05,3.33893]
[1779577508413,46.12,76510.37,0.0,-0.98145,1e-05,3.33903]
[1779577511434,46.12,76505.73,0.0,-0.98152,1e-05,3.32918]
[1779577513935,46.12,76504.55,0.0,-0.98153,1e-05,3.32669]
[1779577513975,46.12,76504.55,0.0,-0.98153,1e-05,3.32669]
[1779577521504,46.12,76497.57,0.0,-0.98163,1e-05,3.3119]
[1779577523354,46.12,76496.15,0.0,-0.98165,1e-05,3.30894]
[1779577523472,46.12,76496.15,0.0,-0.98165,1e-05,3.30894]
[1779577523924,46.12,76496.15,0.0,-0.98165,1e-05,3.30894]
[1779577523973,46.12,76496.15,0.0,-0.98165,1e-05,3.30894]
[1779577524075,46.12,76496.15,0.0,-0.98165,1e-05,3.30894]
[1779577527546,46.12,76506.39,0.0,-0.98151,1e-05,3.3303]
[1779577529024,46.12,76506.39,0.0,-0.98151,1e-05,3.3303]
[1779577529026,46.12,76508.97,0.0,-0.98148,1e-05,3.33562]
[1779577529223,46.12,76508.97,0.0,-0.98148,1e-05,3.33562]
[1779577532581,46.12,76511.98,0.0,-0.98145,1e-05,3.33992]
[1779577534357,46.12,76513.69,0.0,-0.98142,1e-05,3.34345]
[1779577534476,46.12,76513.69,0.0,-0.98142,1e-05,3.34345]
[1779577534681,46.12,76513.69,0.0,-0.98142,1e-05,3.34345]
[1779577534726,46.12,76513.69,0.0,-0.98142,1e-05,3.34345]
[1779577534775,46.12,76513.81,0.0,-0.98142,1e-05,3.34365]
[1779577538979,46.12,76514.58,0.0,-0.98141,1e-05,3.34509]
[1779577539226,46.12,76517.02,0.0,-0.98138,1e-05,3.35009]
[1779577542651,46.12,76523.12,0.0,-0.9813,1e-05,3.36272]
[1779577544669,46.12,76526.97,0.0,-0.98125,1e-05,3.37065]
[1779577545414,46.12,76526.97,0.0,-0.98125,1e-05,3.37065]
[1779577545472,46.12,76526.97,0.0,-0.98125,1e-05,3.37065]
[1779577545928,46.12,76526.97,0.0,-0.98125,1e-05,3.37065]
[1779577545975,46.12,76526.97,0.0,-0.98125,1e-05,3.37065]
[1779577546026,46.11,76527.35,0.0,-0.98125,1e-05,3.37124]
[1779577551718,46.11,76530.13,0.0,-0.98121,1e-05,3.37657]
[1779577556753,46.11,76531.61,0.0,-0.9812,1e-05,3.37916]
[1779577558767,46.11,76535.5,0.0,-0.98115,1e-05,3.38718]
[1779577559669,46.11,76535.5,0.0,-0.98115,1e-05,3.38718]
[1779577559722,46.11,76535.5,0.0,-0.98115,1e-05,3.38718]
[1779577562798,46.11,76542.98,0.0,-0.98105,1e-05,3.40254]
[1779577564809,46.11,76548.19,0.0,-0.98098,1e-05,3.41333]
[1779577565816,46.11,76554.49,0.0,-0.98089,1e-05,3.42661]
[1779577568100,46.11,76554.46,0.0,-0.98089,1e-05,3.42636]
[1779577568221,46.11,76554.46,0.0,-0.98089,1e-05,3.42636]
[1779577568741,46.11,76554.41,0.0,-0.9809,1e-05,3.42587]
[1779577568974,46.11,76554.41,0.0,-0.9809,1e-05,3.42587]
[1779577569003,46.11,76554.55,0.0,-0.9809,1e-05,3.42617]
[1779577571702,46.1,76555.27,0.0,-0.98089,1e-05,3.42733]
[1779577571874,46.1,76584.55,0.0,-0.98048,1e-05,3.49019]
[1779577572638,46.1,76584.55,0.0,-0.98048,1e-05,3.49019]
[1779577572891,46.1,76643.34,0.0,-0.97965,1e-05,3.61924]
[1779577573896,46.1,76647.97,0.0,-0.97958,1e-05,3.62926]
[1779577575050,46.1,76647.97,0.0,-0.97958,1e-05,3.62926]
[1779577575063,46.1,76648.46,0.0,-0.97958,1e-05,3.62982]
[1779577576917,46.1,76645.26,0.0,-0.97963,1e-05,3.62158]
[1779577581953,46.09,76650.66,0.0,-0.97957,1e-05,3.63094]
[1779577583967,46.09,76649.4,0.0,-0.9796,1e-05,3.62703]
[1779577585981,46.08,76645.53,0.0,-0.97966,1e-05,3.6173]
[1779577587239,46.08,76645.53,0.0,-0.97966,1e-05,3.6173]
[1779577586988,46.08,76642.4,0.0,-0.97971,1e-05,3.60978]
[1779577589002,46.08,76644.47,0.0,-0.97969,1e-05,3.61334]
[1779577594038,46.07,76646.09,0.0,-0.97969,1e-05,3.61237]
[1779577597058,46.06,76649.31,0.0,-0.97966,1e-05,3.61745]
[1779577602092,46.06,76651.0,0.0,-0.97965,1e-05,3.61856]
[1779577607128,46.05,76649.72,0.0,-0.97969,1e-05,3.61304]
[1779577612163,46.04,76650.88,0.0,-0.97969,1e-05,3.61302]
[1779577617230,46.03,76651.78,0.0,-0.97969,1e-05,3.61295]
[1779577622234,46.03,76651.03,0.0,-0.97972,1e-05,3.60815]
[1779577627268,46.02,76653.58,0.0,-0.9797,1e-05,3.61126]
[1779577632303,46.01,76654.57,0.0,-0.97971,1e-05,3.61088]
[1779577637338,46.0,76654.38,0.0,-0.97972,1e-05,3.6079]
[1779577638345,46.0,76665.24,0.0,-0.97957,1e-05,3.63164]
[1779577639352,46.0,76667.62,0.0,-0.97954,1e-05,3.63642]
[1779577641939,46.0,76667.66,0.0,-0.97954,1e-05,3.63595]
[1779577642031,46.0,76669.19,0.0,-0.97952,1e-05,3.63883]
[1779577642372,45.99,76678.3,0.0,-0.97939,1e-05,3.65873]
[1779577643380,45.99,76684.6,0.0,-0.97931,1e-05,3.67234]
[1779577645394,45.99,76684.73,0.0,-0.97931,1e-05,3.67138]
[1779577646401,45.99,76688.59,0.0,-0.97926,1e-05,3.67948]
[1779577650139,45.98,76687.17,0.0,-0.97929,1e-05,3.67499]
[1779577650173,45.98,76684.61,0.0,-0.97933,1e-05,3.66857]
[1779577653451,45.97,76681.26,0.0,-0.97941,1e-05,3.65656]
[1779577654459,45.97,76679.01,0.0,-0.97944,1e-05,3.65089]
[1779577657449,45.97,76679.0,0.0,-0.97945,1e-05,3.64968]
[1779577657471,45.97,76679.0,0.0,-0.97945,1e-05,3.64968]
[1779577658250,45.97,76679.0,0.0,-0.97945,1e-05,3.64968]
[1779577658329,45.97,76681.85,0.0,-0.97942,1e-05,3.65491]
[1779577658474,45.97,76681.85,0.0,-0.97942,1e-05,3.65491]
[1779577659190,45.96,76682.48,0.0,-0.97941,1e-05,3.65573]
[1779577664655,45.96,76682.23,0.0,-0.97943,1e-05,3.65277]
[1779577664722,45.96,76682.23,0.0,-0.97943,1e-05,3.65277]
[1779577665536,45.95,76674.15,0.0,-0.97956,1e-05,3.63344]
[1779577667550,45.95,76666.88,0.0,-0.97967,1e-05,3.61606]
[1779577668732,45.95,76666.88,0.0,-0.97967,1e-05,3.61606]
[1779577668972,45.95,76666.88,0.0,-0.97967,1e-05,3.61606]
[1779577668982,45.95,76663.63,0.0,-0.97972,1e-05,3.60827]
[1779577674600,45.94,76664.22,0.0,-0.97974,1e-05,3.60645]
[1779577679635,45.93,76664.36,0.0,-0.97975,1e-05,3.60413]
[1779577682066,45.93,76654.07,0.0,-0.97991,1e-05,3.58019]
[1779577682656,45.93,76648.72,0.0,-0.97999,1e-05,3.56785]
[1779577684223,45.93,76648.72,0.0,-0.97999,1e-05,3.56785]
[1779577689951,45.92,76647.88,0.0,-0.98002,1e-05,3.56322]
[1779577692228,45.92,76649.35,0.0,-0.98,1e-05,3.56556]
[1779577692329,45.91,76648.99,0.0,-0.98001,1e-05,3.56385]
[1779577694740,45.91,76652.51,0.0,-0.97997,1e-05,3.57072]
[1779577696754,45.91,76650.43,0.0,-0.98,1e-05,3.56519]
[1779577703089,45.9,76650.73,0.0,-0.98001,1e-05,3.56495]
[1779577703222,45.9,76650.73,0.0,-0.98001,1e-05,3.56495]
[1779577705818,45.89,76647.92,0.0,-0.98007,1e-05,3.5556]
[1779577706824,45.89,76644.36,0.0,-0.98012,1e-05,3.54732]
[1779577711860,45.89,76645.02,0.0,-0.98013,1e-05,3.54476]
[1779577716895,45.88,76645.29,0.0,-0.98014,1e-05,3.54333]
[1779577720923,45.88,76643.59,0.0,-0.98018,1e-05,3.538]
[1779577722230,45.88,76643.59,0.0,-0.98018,1e-05,3.538]
[1779577722332,45.87,76643.27,0.0,-0.98019,1e-05,3.53653]
[1779577727974,45.87,76643.34,0.0,-0.9802,1e-05,3.53477]
[1779577737427,45.87,76643.47,0.0,-0.9802,1e-05,3.5343]
[1779577737472,45.87,76643.47,0.0,-0.9802,1e-05,3.5343]
[1779577737676,45.87,76643.47,0.0,-0.9802,1e-05,3.5343]
[1779577737723,45.87,76643.47,0.0,-0.9802,1e-05,3.5343]
[1779577738005,45.86,76643.47,0.0,-0.98022,1e-05,3.53131]
[1779577742283,45.85,76643.41,0.0,-0.98023,1e-05,3.53007]
[1779577743079,45.85,76625.2,0.0,-0.98049,1e-05,3.48948]
[1779577744086,45.85,76616.47,0.0,-0.98062,1e-05,3.47013]
[1779577745093,45.85,76616.59,0.0,-0.98062,1e-05,3.4701]
[1779577746100,45.85,76616.88,0.0,-0.98062,1e-05,3.47048]
[1779577748372,45.85,76616.82,0.0,-0.98062,1e-05,3.47009]
[1779577748471,45.85,76615.73,0.0,-0.98064,1e-05,3.46747]
[1779577754156,45.84,76614.89,0.0,-0.98066,1e-05,3.46418]
[1779577761205,45.84,76615.64,0.0,-0.98066,1e-05,3.46414]
[1779577762218,45.84,76618.91,0.0,-0.98061,1e-05,3.471]
[1779577762716,45.84,76618.91,0.0,-0.98061,1e-05,3.471]
[1779577763220,45.84,76628.49,0.0,-0.98048,1e-05,3.49162]
[1779577764225,45.84,76628.49,0.0,-0.98048,1e-05,3.49162]
[1779577764269,45.83,76626.78,0.0,-0.98051,1e-05,3.48736]
[1779577766241,45.83,76638.62,0.0,-0.98034,1e-05,3.51295]
[1779577767249,45.83,76642.76,0.0,-0.98029,1e-05,3.52142]
[1779577769904,45.83,76642.81,0.0,-0.98029,1e-05,3.52119]
[1779577769977,45.83,76642.81,0.0,-0.98029,1e-05,3.52119]
[1779577770225,45.83,76642.81,0.0,-0.98029,1e-05,3.52119]
[1779577770269,45.83,76642.8,0.0,-0.98029,1e-05,3.52048]
[1779577771276,45.83,76637.22,0.0,-0.98039,1e-05,3.50598]
[1779577774297,45.83,76635.13,0.0,-0.98042,1e-05,3.50047]
[1779577774870,45.83,76635.13,0.0,-0.98042,1e-05,3.50047]
[1779577774972,45.83,76635.13,0.0,-0.98042,1e-05,3.50047]
[1779577778225,45.82,76635.38,0.0,-0.98042,1e-05,3.50009]
[1779577778325,45.82,76635.32,0.0,-0.98043,1e-05,3.49965]
[1779577784367,45.82,76635.18,0.0,-0.98044,1e-05,3.4975]
[1779577792345,45.82,76635.28,0.0,-0.98044,1e-05,3.49742]
[1779577792472,45.82,76635.28,0.0,-0.98044,1e-05,3.49742]
[1779577802493,45.8,76633.45,0.0,-0.9805,1e-05,3.48843]
[1779577803500,45.8,76626.99,0.0,-0.98059,1e-05,3.47408]
[1779577804507,45.8,76623.48,0.0,-0.98064,1e-05,3.4662]
[1779577807558,45.8,76623.51,0.0,-0.98065,1e-05,3.46579]
[1779577807721,45.8,76623.51,0.0,-0.98065,1e-05,3.46579]
[1779577808707,45.8,76623.51,0.0,-0.98065,1e-05,3.46555]
[1779577808722,45.8,76623.51,0.0,-0.98065,1e-05,3.46555]
[1779577808753,45.8,76623.51,0.0,-0.98065,1e-05,3.46532]
[1779577815094,45.79,76620.85,0.0,-0.98069,1e-05,3.45838]
[1779577815222,45.79,76620.85,0.0,-0.98069,1e-05,3.45838]
[1779577816436,45.79,76620.12,0.0,-0.98071,1e-05,3.45634]
[1779577816472,45.79,76620.12,0.0,-0.98071,1e-05,3.45634]
[1779577816592,45.79,76621.19,0.0,-0.98069,1e-05,3.45843]
[1779577822633,45.78,76622.17,0.0,-0.9807,1e-05,3.45791]
[1779577827668,45.78,76620.99,0.0,-0.98072,1e-05,3.45416]
[1779577828603,45.78,76620.99,0.0,-0.98072,1e-05,3.45416]
[1779577828723,45.78,76620.99,0.0,-0.98072,1e-05,3.45416]
[1779577834718,45.77,76619.9,0.0,-0.98076,1e-05,3.44822]
[1779577839754,45.77,76620.24,0.0,-0.98076,1e-05,3.44783]
[1779577841791,45.77,76634.44,0.0,-0.98057,1e-05,3.47822]
[1779577842800,45.77,76642.75,0.0,-0.98045,1e-05,3.49609]
[1779577843807,45.77,76643.23,0.0,-0.98045,1e-05,3.49685]
[1779577846034,45.77,76643.24,0.0,-0.98045,1e-05,3.49627]
[1779577846222,45.77,76643.24,0.0,-0.98045,1e-05,3.49627]
[1779577847835,45.76,76649.61,0.0,-0.98036,1e-05,3.5096]
[1779577850120,45.76,76650.54,0.0,-0.98035,1e-05,3.51132]
[1779577850223,45.76,76650.54,0.0,-0.98035,1e-05,3.51132]
[1779577850766,45.76,76650.54,0.0,-0.98035,1e-05,3.51099]
[1779577850972,45.76,76650.54,0.0,-0.98035,1e-05,3.51099]
[1779577851073,45.76,76650.57,0.0,-0.98036,1e-05,3.51073]
[1779577851866,45.76,76657.61,0.0,-0.98026,1e-05,3.52587]
[1779577852871,45.76,76655.84,0.0,-0.98029,1e-05,3.52162]
[1779577857300,45.76,76656.5,0.0,-0.98028,1e-05,3.52203]
[1779577857473,45.76,76656.5,0.0,-0.98028,1e-05,3.52203]
[1779577862941,45.75,76657.19,0.0,-0.98029,1e-05,3.52115]
[1779577867976,45.74,76657.2,0.0,-0.9803,1e-05,3.51948]
[1779577869990,45.74,76652.27,0.0,-0.98037,1e-05,3.50799]
[1779577872938,45.74,76652.07,0.0,-0.98038,1e-05,3.50724]
[1779577872972,45.74,76652.07,0.0,-0.98038,1e-05,3.50724]
[1779577875753,45.74,76652.13,0.0,-0.98039,1e-05,3.50643]
[1779577875972,45.74,76652.13,0.0,-0.98039,1e-05,3.50643]
[1779577876037,45.74,76652.12,0.0,-0.98039,1e-05,3.50579]
[1779577882079,45.73,76651.36,0.0,-0.98041,1e-05,3.50228]
[1779577884828,45.73,76649.59,0.0,-0.98044,1e-05,3.49781]
[1779577884972,45.73,76649.59,0.0,-0.98044,1e-05,3.49781]
[1779577890135,45.72,76649.85,0.0,-0.98045,1e-05,3.49664]
[1779577895283,45.72,76650.06,0.0,-0.98046,1e-05,3.49402]
[1779577895472,45.72,76650.06,0.0,-0.98046,1e-05,3.49402]
[1779577896430,45.72,76650.08,0.0,-0.98047,1e-05,3.49349]
[1779577896473,45.72,76650.08,0.0,-0.98047,1e-05,3.49349]
[1779577896574,45.72,76649.7,0.0,-0.98047,1e-05,3.49238]
[1779577901578,45.71,76649.98,0.0,-0.98047,1e-05,3.49243]
[1779577901724,45.71,76649.72,0.0,-0.98048,1e-05,3.4913]
[1779577903226,45.71,76655.77,0.0,-0.9804,1e-05,3.50399]
[1779577904198,45.71,76655.77,0.0,-0.9804,1e-05,3.50399]
[1779577904221,45.71,76655.77,0.0,-0.9804,1e-05,3.50399]
[1779577906233,45.71,76659.72,0.0,-0.98035,1e-05,3.51208]
[1779577906473,45.71,76659.72,0.0,-0.98035,1e-05,3.51208]
[1779577906575,45.71,76659.92,0.0,-0.98035,1e-05,3.5119]
[1779577909268,45.71,76664.86,0.0,-0.98028,1e-05,3.52213]
[1779577910195,45.71,76664.86,0.0,-0.98028,1e-05,3.52213]
[1779577910223,45.71,76664.86,0.0,-0.98028,1e-05,3.52213]
[1779577914569,45.7,76664.41,0.0,-0.9803,1e-05,3.51983]
[1779577914574,45.7,76663.18,0.0,-0.98032,1e-05,3.51647]
[1779577914721,45.7,76663.18,0.0,-0.98032,1e-05,3.51647]
[1779577920345,45.7,76662.98,0.0,-0.98033,1e-05,3.51442]
[1779577923366,45.69,76655.84,0.0,-0.98044,1e-05,3.49781]
[1779577924227,45.69,76655.84,0.0,-0.98044,1e-05,3.49781]
[1779577924474,45.69,76655.84,0.0,-0.98044,1e-05,3.49781]
[1779577924575,45.69,76654.71,0.0,-0.98046,1e-05,3.49473]
[1779577930415,45.69,76653.69,0.0,-0.98049,1e-05,3.49085]
[1779577931422,45.68,76646.24,0.0,-0.98059,1e-05,3.47431]
[1779577932429,45.68,76644.44,0.0,-0.98062,1e-05,3.47014]
[1779577934187,45.68,76643.94,0.0,-0.98063,1e-05,3.46882]
[1779577934222,45.68,76643.94,0.0,-0.98063,1e-05,3.46882]
[1779577935371,45.68,76643.45,0.0,-0.98064,1e-05,3.46752]
[1779577935478,45.68,76643.45,0.0,-0.98064,1e-05,3.46752]
[1779577935579,45.68,76643.45,0.0,-0.98064,1e-05,3.46729]
[1779577943506,45.68,76642.5,0.0,-0.98066,1e-05,3.46338]
[1779577946461,45.68,76642.43,0.0,-0.98067,1e-05,3.46278]
[1779577946472,45.68,76642.43,0.0,-0.98067,1e-05,3.46278]
[1779577947534,45.67,76634.7,0.0,-0.98078,1e-05,3.44556]
[1779577948541,45.67,76633.72,0.0,-0.98079,1e-05,3.44324]
[1779577951363,45.67,76632.79,0.0,-0.98081,1e-05,3.44085]
[1779577951475,45.67,76632.79,0.0,-0.98081,1e-05,3.44085]
[1779577951676,45.67,76632.95,0.0,-0.98082,1e-05,3.43911]
[1779577951723,45.67,76632.95,0.0,-0.98082,1e-05,3.43911]
[1779577952569,45.67,76632.99,0.0,-0.98082,1e-05,3.43901]
[1779577963645,45.66,76633.16,0.0,-0.98083,1e-05,3.43734]
[1779577966651,45.66,76633.32,0.0,-0.98083,1e-05,3.4375]
[1779577966721,45.66,76633.32,0.0,-0.98083,1e-05,3.4375]
[1779577967330,45.66,76633.32,0.0,-0.98083,1e-05,3.4375]
[1779577967477,45.66,76633.32,0.0,-0.98083,1e-05,3.4375]
[1779577967578,45.66,76633.34,0.0,-0.98083,1e-05,3.43698]
[1779577972709,45.66,76632.6,0.0,-0.98085,1e-05,3.43447]
[1779577975556,45.66,76631.29,0.0,-0.98087,1e-05,3.43146]
[1779577975721,45.66,76631.29,0.0,-0.98087,1e-05,3.43111]
[1779577980765,45.66,76631.37,0.0,-0.98087,1e-05,3.43043]
[1779577982947,45.66,76631.21,0.0,-0.98088,1e-05,3.42992]
[1779577982973,45.66,76631.21,0.0,-0.98088,1e-05,3.42992]
[1779577983742,45.65,76631.21,0.0,-0.98088,1e-05,3.42975]
[1779577983972,45.65,76631.21,0.0,-0.98088,1e-05,3.42975]
[1779577984074,45.65,76631.21,0.0,-0.98088,1e-05,3.42958]
[1779577990148,45.65,76631.85,0.0,-0.98088,1e-05,3.43012]
[1779577990222,45.65,76631.85,0.0,-0.98088,1e-05,3.43012]
[1779577995869,45.65,76632.26,0.0,-0.98088,1e-05,3.42978]
[1779577998819,45.65,76631.63,0.0,-0.98089,1e-05,3.42807]
[1779577998973,45.65,76631.63,0.0,-0.98089,1e-05,3.42807]
[1779577999861,45.65,76632.12,0.0,-0.98088,1e-05,3.42896]
[1779577999974,45.65,76632.12,0.0,-0.98088,1e-05,3.42896]
[1779578000075,45.65,76632.13,0.0,-0.98088,1e-05,3.4288]
[1779578001472,45.65,76632.13,0.0,-0.98088,1e-05,3.4288]
[1779578006947,45.64,76632.32,0.0,-0.98089,1e-05,3.42798]
[1779578012991,45.64,76631.91,0.0,-0.98091,1e-05,3.42414]
[1779578013997,45.64,76623.34,0.0,-0.98103,1e-05,3.40551]
[1779578015007,45.64,76615.49,0.0,-0.98114,1e-05,3.38853]
[1779578016576,45.64,76615.49,0.0,-0.98114,1e-05,3.38853]
[1779578016618,45.64,76615.28,0.0,-0.98115,1e-05,3.38786]
[1779578016722,45.64,76615.28,0.0,-0.98115,1e-05,3.38786]
[1779578017462,45.64,76615.28,0.0,-0.98115,1e-05,3.38786]
[1779578017475,45.64,76615.28,0.0,-0.98115,1e-05,3.38786]
[1779578017564,45.64,76615.07,0.0,-0.98115,1e-05,3.3873]
[1779578024070,45.63,76615.04,0.0,-0.98115,1e-05,3.38662]
[1779578028439,45.63,76613.62,0.0,-0.98117,1e-05,3.3833]
[1779578028474,45.63,76613.62,0.0,-0.98117,1e-05,3.3833]
[1779578028540,45.63,76610.21,0.0,-0.98122,1e-05,3.37593]
[1779578033696,45.63,76607.31,0.0,-0.98126,1e-05,3.36947]
[1779578033724,45.63,76607.31,0.0,-0.98126,1e-05,3.36947]
[1779578034027,45.63,76607.09,0.0,-0.98127,1e-05,3.36894]
[1779578034223,45.63,76607.09,0.0,-0.98127,1e-05,3.36894]
[1779578034325,45.63,76606.81,0.0,-0.98127,1e-05,3.36829]
[1779578040179,45.63,76605.28,0.0,-0.98129,1e-05,3.36477]
[1779578040223,45.63,76605.28,0.0,-0.98129,1e-05,3.36477]
[1779578046232,45.63,76599.59,0.0,-0.98137,1e-05,3.35235]
[1779578047267,45.63,76599.59,0.0,-0.98137,1e-05,3.35235]
[1779578047472,45.63,76599.59,0.0,-0.98137,1e-05,3.35235]
[1779578048021,45.63,76598.61,0.0,-0.98139,1e-05,3.35025]
[1779578048228,45.63,76598.61,0.0,-0.98139,1e-05,3.35025]
[1779578048245,45.63,76598.22,0.0,-0.98139,1e-05,3.3494]
[1779578054287,45.63,76598.06,0.0,-0.98139,1e-05,3.34894]
[1779578056303,45.63,76580.75,0.0,-0.98163,1e-05,3.3123]
[1779578057311,45.63,76579.05,0.0,-0.98165,1e-05,3.30877]
[1779578058318,45.63,76583.68,0.0,-0.98159,1e-05,3.31856]
[1779578062034,45.63,76583.26,0.0,-0.98159,1e-05,3.31773]
[1779578062222,45.63,76583.26,0.0,-0.98159,1e-05,3.31773]
[1779578068387,45.63,76582.92,0.0,-0.9816,1e-05,3.31725]
[1779578074432,45.63,76582.89,0.0,-0.98161,1e-05,3.3155]
[1779578077451,45.63,76589.12,0.0,-0.98152,1e-05,3.32873]
[1779578080998,45.63,76589.27,0.0,-0.98152,1e-05,3.3291]
[1779578081479,45.63,76596.28,0.0,-0.98142,1e-05,3.34395]
[1779578082486,45.63,76599.98,0.0,-0.98137,1e-05,3.35181]
[1779578084500,45.63,76600.16,0.0,-0.98137,1e-05,3.35215]
[1779578084826,45.63,76600.16,0.0,-0.98137,1e-05,3.35215]
[1779578090542,45.63,76596.66,0.0,-0.98142,1e-05,3.34455]
[1779578092556,45.63,76589.04,0.0,-0.98152,1e-05,3.32837]
[1779578092903,45.63,76589.04,0.0,-0.98152,1e-05,3.32837]
[1779578092981,45.63,76589.04,0.0,-0.98152,1e-05,3.32837]
[1779578093871,45.63,76587.9,0.0,-0.98154,1e-05,3.32595]
[1779578093973,45.63,76587.9,0.0,-0.98154,1e-05,3.32595]
[1779578094020,45.63,76587.9,0.0,-0.98154,1e-05,3.32596]
[1779578099605,45.63,76586.72,0.0,-0.98155,1e-05,3.32356]
[1779578101282,45.63,76586.13,0.0,-0.98156,1e-05,3.32233]
[1779578101477,45.63,76586.13,0.0,-0.98156,1e-05,3.32233]
[1779578102626,45.63,76594.54,0.0,-0.98145,1e-05,3.34014]
[1779578107661,45.63,76595.04,0.0,-0.98144,1e-05,3.34115]
[1779578109675,45.63,76600.33,0.0,-0.98137,1e-05,3.35235]
[1779578109894,45.63,76600.33,0.0,-0.98137,1e-05,3.35235]
[1779578109976,45.63,76600.33,0.0,-0.98137,1e-05,3.35235]
[1779578111085,45.63,76602.68,0.0,-0.98134,1e-05,3.35732]
[1779578111226,45.63,76602.68,0.0,-0.98134,1e-05,3.35732]
[1779578111689,45.63,76603.24,0.0,-0.98133,1e-05,3.35847]
[1779578116724,45.63,76612.35,0.0,-0.98121,1e-05,3.37768]
[1779578117731,45.63,76611.86,0.0,-0.98122,1e-05,3.37655]
[1779578118069,45.63,76611.86,0.0,-0.98122,1e-05,3.37655]
[1779578118223,45.63,76611.86,0.0,-0.98122,1e-05,3.37655]
[1779578120752,45.63,76608.43,0.0,-0.98126,1e-05,3.36899]
[1779578122206,45.63,76607.68,0.0,-0.98128,1e-05,3.36733]
[1779578122225,45.63,76607.68,0.0,-0.98128,1e-05,3.36733]
[1779578122766,45.63,76607.89,0.0,-0.98127,1e-05,3.36771]
[1779578123775,45.63,76619.43,0.0,-0.98112,1e-05,3.39231]
[1779578124782,45.63,76627.64,0.0,-0.981,1e-05,3.40984]
[1779578125789,45.63,76629.74,0.0,-0.98097,1e-05,3.41422]
[1779578126605,45.63,76629.74,0.0,-0.98097,1e-05,3.41422]
[1779578127351,45.63,76629.68,0.0,-0.98098,1e-05,3.41394]
[1779578127823,45.63,76629.68,0.0,-0.98098,1e-05,3.41394]
[1779578127975,45.63,76628.69,0.0,-0.98099,1e-05,3.41166]
[1779578128811,45.63,76629.15,0.0,-0.98099,1e-05,3.41251]
[1779578132839,45.63,76637.05,0.0,-0.98089,1e-05,3.42704]
[1779578133864,45.62,76642.87,0.0,-0.98081,1e-05,3.43946]
[1779578136641,45.62,76643.86,0.0,-0.9808,1e-05,3.44141]
[1779578136722,45.62,76643.86,0.0,-0.9808,1e-05,3.44141]
[1779578145937,45.62,76645.47,0.0,-0.98079,1e-05,3.44265]
[1779578146944,45.62,76639.63,0.0,-0.98087,1e-05,3.42981]
[1779578148289,45.62,76639.63,0.0,-0.98087,1e-05,3.42981]
[1779578148472,45.62,76639.63,0.0,-0.98087,1e-05,3.42981]
[1779578149630,45.62,76639.26,0.0,-0.98088,1e-05,3.42884]
[1779578149723,45.62,76639.26,0.0,-0.98088,1e-05,3.42884]
[1779578149783,45.62,76636.47,0.0,-0.98092,1e-05,3.42248]
[1779578153671,45.61,76634.86,0.0,-0.98094,1e-05,3.41869]
[1779578153723,45.61,76634.86,0.0,-0.98094,1e-05,3.41869]
[1779578159028,45.61,76634.58,0.0,-0.98096,1e-05,3.41702]
[1779578162049,45.61,76638.76,0.0,-0.9809,1e-05,3.42558]
[1779578163494,45.61,76638.76,0.0,-0.9809,1e-05,3.42558]
[1779578163722,45.61,76638.76,0.0,-0.9809,1e-05,3.42558]
[1779578164720,45.61,76640.52,0.0,-0.98088,1e-05,3.42905]
[1779578164789,45.61,76640.63,0.0,-0.98088,1e-05,3.42911]
[1779578164976,45.61,76640.63,0.0,-0.98088,1e-05,3.42911]
[1779578170668,45.61,76637.73,0.0,-0.98092,1e-05,3.42217]
[1779578170722,45.61,76637.73,0.0,-0.98092,1e-05,3.42217]
[1779578176148,45.6,76637.79,0.0,-0.98093,1e-05,3.42115]
[1779578180200,45.6,76638.7,0.0,-0.98092,1e-05,3.42262]
[1779578180222,45.6,76638.7,0.0,-0.98092,1e-05,3.42262]
[1779578181426,45.6,76638.66,0.0,-0.98092,1e-05,3.42237]
[1779578181474,45.6,76638.66,0.0,-0.98092,1e-05,3.42237]
[1779578181519,45.6,76638.75,0.0,-0.98092,1e-05,3.42239]
[1779578185800,45.6,76638.72,0.0,-0.98093,1e-05,3.42182]
[1779578185973,45.6,76636.45,0.0,-0.98096,1e-05,3.41659]
[1779578191253,45.6,76634.24,0.0,-0.981,1e-05,3.40918]
[1779578196288,45.59,76634.2,0.0,-0.98101,1e-05,3.40837]
[1779578201333,45.59,76634.72,0.0,-0.98101,1e-05,3.40892]
[1779578201471,45.59,76634.72,0.0,-0.98101,1e-05,3.40892]
[1779578202345,45.59,76634.76,0.0,-0.98101,1e-05,3.40886]
[1779578202475,45.59,76634.76,0.0,-0.98101,1e-05,3.40886]
[1779578202574,45.59,76636.45,0.0,-0.98098,1e-05,3.41235]
[1779578208539,45.59,76636.35,0.0,-0.98099,1e-05,3.41138]
[1779578208722,45.59,76636.35,0.0,-0.98099,1e-05,3.41138]
[1779578214416,45.58,76636.61,0.0,-0.98099,1e-05,3.41087]
[1779578215802,45.58,76636.61,0.0,-0.98099,1e-05,3.41087]
[1779578215972,45.58,76637.57,0.0,-0.98098,1e-05,3.41262]
[1779578216430,45.58,76642.09,0.0,-0.98092,1e-05,3.42238]
[1779578217906,45.58,76642.09,0.0,-0.98092,1e-05,3.42238]
[1779578217975,45.58,76643.99,0.0,-0.9809,1e-05,3.42631]
[1779578218447,45.58,76645.75,0.0,-0.98087,1e-05,3.42994]
[1779578223482,45.58,76647.8,0.0,-0.98085,1e-05,3.43345]
[1779578227511,45.58,76655.09,0.0,-0.98075,1e-05,3.44852]
[1779578228353,45.58,76655.09,0.0,-0.98075,1e-05,3.44852]
[1779578228472,45.58,76655.09,0.0,-0.98075,1e-05,3.44852]
[1779578233515,45.57,76657.14,0.0,-0.98073,1e-05,3.45191]
[1779578233722,45.57,76657.14,0.0,-0.98073,1e-05,3.45191]
[1779578233777,45.57,76657.36,0.0,-0.98073,1e-05,3.45196]
[1779578239595,45.57,76656.82,0.0,-0.98075,1e-05,3.44972]
[1779578241476,45.57,76656.22,0.0,-0.98076,1e-05,3.44821]
[1779578243623,45.57,76647.61,0.0,-0.98088,1e-05,3.42892]
[1779578244840,45.57,76647.61,0.0,-0.98088,1e-05,3.42892]
[1779578244886,45.57,76644.84,0.0,-0.98092,1e-05,3.42255]
[1779578244974,45.57,76644.84,0.0,-0.98092,1e-05,3.42255]
[1779578245627,45.57,76644.84,0.0,-0.98092,1e-05,3.42255]
[1779578245725,45.57,76644.84,0.0,-0.98092,1e-05,3.42255]
[1779578250962,45.56,76646.13,0.0,-0.98091,1e-05,3.42454]
[1779578250976,45.56,76646.13,0.0,-0.98091,1e-05,3.42454]
[1779578251329,45.56,76646.13,0.0,-0.98091,1e-05,3.42454]
[1779578251477,45.56,76646.13,0.0,-0.98091,1e-05,3.42454]
[1779578251578,45.56,76646.13,0.0,-0.98092,1e-05,3.42247]
[1779578253693,45.56,76654.31,0.0,-0.98081,1e-05,3.43986]
[1779578254762,45.56,76654.31,0.0,-0.98081,1e-05,3.43986]
[1779578254864,45.56,76656.18,0.0,-0.98078,1e-05,3.44357]
[1779578254975,45.56,76656.18,0.0,-0.98078,1e-05,3.44357]
[1779578255379,45.56,76656.18,0.0,-0.98078,1e-05,3.44357]
[1779578255473,45.56,76656.18,0.0,-0.98078,1e-05,3.44357]
[1779578257723,45.56,76662.31,0.0,-0.9807,1e-05,3.45651]
[1779578258891,45.56,76662.31,0.0,-0.9807,1e-05,3.45651]
[1779578258973,45.56,76661.95,0.0,-0.98071,1e-05,3.45552]
[1779578259844,45.56,76661.95,0.0,-0.98071,1e-05,3.45552]
[1779578259945,45.56,76660.81,0.0,-0.98073,1e-05,3.4526]
[1779578259971,45.56,76660.81,0.0,-0.98073,1e-05,3.4526]
[1779578266786,45.55,76662.62,0.0,-0.98071,1e-05,3.45501]
[1779578271821,45.55,76661.21,0.0,-0.98074,1e-05,3.45084]
[1779578272828,45.55,76656.83,0.0,-0.9808,1e-05,3.44111]
[1779578273845,45.55,76656.83,0.0,-0.9808,1e-05,3.44111]
[1779578273972,45.55,76656.83,0.0,-0.9808,1e-05,3.44111]
[1779578273938,45.55,76656.47,0.0,-0.98081,1e-05,3.44013]
[1779578274638,45.55,76656.47,0.0,-0.98081,1e-05,3.44013]
[1779578274723,45.55,76656.47,0.0,-0.98081,1e-05,3.44013]
[1779578277863,45.55,76664.15,0.0,-0.9807,1e-05,3.45606]
[1779578278870,45.55,76664.15,0.0,-0.9807,1e-05,3.45606]
[1779578278974,45.55,76664.15,0.0,-0.9807,1e-05,3.45606]
[1779578278895,45.55,76667.51,0.0,-0.98066,1e-05,3.46316]
[1779578279739,45.55,76667.51,0.0,-0.98066,1e-05,3.46316]
[1779578279977,45.55,76667.51,0.0,-0.98066,1e-05,3.46316]
[1779578282709,45.54,76664.74,0.0,-0.9807,1e-05,3.45644]
[1779578282723,45.54,76664.74,0.0,-0.9807,1e-05,3.45644]
[1779578282821,45.54,76664.74,0.0,-0.9807,1e-05,3.45644]
[1779578282978,45.54,76664.74,0.0,-0.9807,1e-05,3.45644]
[1779578282902,45.54,76663.13,0.0,-0.98073,1e-05,3.45271]
[1779578285923,45.54,76658.34,0.0,-0.9808,1e-05,3.44168]
[1779578287114,45.54,76657.8,0.0,-0.98081,1e-05,3.44031]
[1779578287222,45.54,76657.8,0.0,-0.98081,1e-05,3.44031]
[1779578287349,45.54,76657.8,0.0,-0.98081,1e-05,3.44031]
[1779578287474,45.54,76657.8,0.0,-0.98081,1e-05,3.44031]
[1779578287937,45.54,76657.99,0.0,-0.9808,1e-05,3.44053]
[1779578292975,45.54,76658.47,0.0,-0.9808,1e-05,3.44058]
[1779578298010,45.53,76658.37,0.0,-0.98081,1e-05,3.43937]
[1779578304569,45.53,76659.55,0.0,-0.9808,1e-05,3.44115]
[1779578304725,45.53,76659.55,0.0,-0.9808,1e-05,3.44115]
[1779578304824,45.53,76659.35,0.0,-0.98081,1e-05,3.44013]
[1779578305197,45.53,76659.35,0.0,-0.98081,1e-05,3.44013]
[1779578305226,45.53,76659.35,0.0,-0.98081,1e-05,3.44013]
[1779578308876,45.53,76658.84,0.0,-0.98082,1e-05,3.43863]
[1779578308972,45.53,76658.84,0.0,-0.98082,1e-05,3.43863]
[1779578308929,45.53,76652.17,0.0,-0.98091,1e-05,3.42383]
[1779578309689,45.53,76652.17,0.0,-0.98091,1e-05,3.42383]
[1779578309724,45.53,76652.17,0.0,-0.98091,1e-05,3.42383]
[1779578315131,45.53,76650.37,0.0,-0.98095,1e-05,3.41711]
[1779578318876,45.52,76651.25,0.0,-0.98094,1e-05,3.41871]
[1779578318971,45.52,76651.25,0.0,-0.98094,1e-05,3.41871]
[1779578319004,45.52,76651.41,0.0,-0.98094,1e-05,3.41876]
[1779578319931,45.52,76651.41,0.0,-0.98094,1e-05,3.41876]
[1779578319974,45.52,76651.41,0.0,-0.98094,1e-05,3.41876]
[1779578320166,45.52,76657.71,0.0,-0.98086,1e-05,3.43225]
[1779578322180,45.52,76662.13,0.0,-0.9808,1e-05,3.44149]
[1779578323319,45.52,76662.13,0.0,-0.9808,1e-05,3.44149]
[1779578323475,45.52,76662.13,0.0,-0.9808,1e-05,3.44149]
[1779578329078,45.52,76660.37,0.0,-0.98083,1e-05,3.43657]
[1779578329222,45.52,76660.37,0.0,-0.98083,1e-05,3.43657]
[1779578329865,45.52,76660.37,0.0,-0.98083,1e-05,3.43657]
[1779578329972,45.52,76660.37,0.0,-0.98083,1e-05,3.43657]
[1779578329966,45.52,76660.12,0.0,-0.98083,1e-05,3.43568]
[1779578335128,45.52,76657.64,0.0,-0.98087,1e-05,3.42966]
[1779578335225,45.52,76657.64,0.0,-0.98087,1e-05,3.42966]
[1779578341314,45.51,76647.7,0.0,-0.98102,1e-05,3.40712]
[1779578342321,45.51,76639.91,0.0,-0.98113,1e-05,3.39024]
[1779578343734,45.51,76639.91,0.0,-0.98113,1e-05,3.39024]
[1779578343973,45.51,76639.91,0.0,-0.98113,1e-05,3.39024]
[1779578343823,45.51,76637.07,0.0,-0.98117,1e-05,3.38406]
[1779578344754,45.51,76637.07,0.0,-0.98117,1e-05,3.38406]
[1779578344972,45.51,76637.07,0.0,-0.98117,1e-05,3.38406]
[1779578344786,45.51,76635.24,0.0,-0.98119,1e-05,3.38006]
[1779578350377,45.51,76635.05,0.0,-0.9812,1e-05,3.37923]
[1779578353215,45.51,76635.02,0.0,-0.9812,1e-05,3.37909]
[1779578353221,45.51,76635.02,0.0,-0.9812,1e-05,3.37909]
[1779578353936,45.51,76635.02,0.0,-0.9812,1e-05,3.37909]
[1779578353973,45.51,76635.02,0.0,-0.9812,1e-05,3.37909]
[1779578353980,45.51,76635.02,0.0,-0.9812,1e-05,3.37886]
[1779578359440,45.51,76636.69,0.0,-0.98118,1e-05,3.38206]
[1779578364296,45.51,76637.12,0.0,-0.98117,1e-05,3.38282]
[1779578364471,45.51,76637.12,0.0,-0.98117,1e-05,3.38282]
[1779578365556,45.51,76636.54,0.0,-0.98118,1e-05,3.38132]
[1779578365722,45.51,76636.54,0.0,-0.98118,1e-05,3.38132]
[1779578365744,45.51,76635.3,0.0,-0.9812,1e-05,3.37857]
[1779578368602,45.51,76633.51,0.0,-0.98123,1e-05,3.37457]
[1779578368721,45.51,76633.51,0.0,-0.98123,1e-05,3.37457]
[1779578369513,45.51,76630.63,0.0,-0.98127,1e-05,3.36826]
[1779578370520,45.51,76617.65,0.0,-0.98144,1e-05,3.34053]
[1779578371635,45.51,76617.65,0.0,-0.98144,1e-05,3.34053]
[1779578371722,45.51,76617.65,0.0,-0.98144,1e-05,3.34053]
[1779578371823,45.51,76616.21,0.0,-0.98147,1e-05,3.33558]
[1779578372349,45.51,76616.21,0.0,-0.98147,1e-05,3.33558]
[1779578372473,45.51,76616.21,0.0,-0.98147,1e-05,3.33558]
[1779578378576,45.51,76616.31,0.0,-0.98147,1e-05,3.33574]
[1779578383611,45.51,76615.67,0.0,-0.98148,1e-05,3.33437]
[1779578385081,45.51,76615.67,0.0,-0.98148,1e-05,3.33437]
[1779578385224,45.51,76615.29,0.0,-0.98149,1e-05,3.33357]
[1779578385663,45.51,76615.29,0.0,-0.98149,1e-05,3.33357]
[1779578385725,45.51,76615.29,0.0,-0.98149,1e-05,3.33357]
[1779578385764,45.51,76615.21,0.0,-0.98149,1e-05,3.3334]
[1779578386632,45.51,76611.94,0.0,-0.98153,1e-05,3.32647]
[1779578389769,45.51,76611.18,0.0,-0.98154,1e-05,3.32489]
[1779578389975,45.51,76611.18,0.0,-0.98154,1e-05,3.32489]
[1779578390523,45.51,76610.68,0.0,-0.98155,1e-05,3.32387]
[1779578390722,45.51,76610.68,0.0,-0.98155,1e-05,3.32387]
[1779578390794,45.51,76611.14,0.0,-0.98154,1e-05,3.32485]
[1779578395702,45.51,76617.43,0.0,-0.98146,1e-05,3.33828]
[1779578396705,45.51,76629.27,0.0,-0.9813,1e-05,3.36349]
[1779578397712,45.51,76633.59,0.0,-0.98124,1e-05,3.37268]
[1779578398719,45.51,76636.46,0.0,-0.9812,1e-05,3.37876]
[1779578399715,45.51,76636.46,0.0,-0.9812,1e-05,3.37876]
[1779578399865,45.51,76636.46,0.0,-0.9812,1e-05,3.37876]
[1779578405768,45.5,76631.82,0.0,-0.98126,1e-05,3.36832]
[1779578406775,45.5,76628.8,0.0,-0.98131,1e-05,3.36179]
[1779578408268,45.5,76629.42,0.0,-0.9813,1e-05,3.36306]
[1779578408470,45.5,76629.42,0.0,-0.9813,1e-05,3.36306]
[1779578408790,45.5,76631.16,0.0,-0.98127,1e-05,3.36673]
[1779578409551,45.5,76631.16,0.0,-0.98127,1e-05,3.36673]
[1779578409723,45.5,76631.16,0.0,-0.98127,1e-05,3.36673]
[1779578414832,45.5,76630.74,0.0,-0.98128,1e-05,3.3655]
[1779578419984,45.5,76630.49,0.0,-0.98129,1e-05,3.36474]
[1779578420073,45.5,76630.56,0.0,-0.98129,1e-05,3.36478]
[1779578420222,45.5,76630.56,0.0,-0.98129,1e-05,3.36478]
[1779578421016,45.5,76630.56,0.0,-0.98129,1e-05,3.36478]
[1779578421065,45.5,76630.56,0.0,-0.98129,1e-05,3.36473]
[1779578421223,45.5,76630.56,0.0,-0.98129,1e-05,3.36473]
[1779578426916,45.5,76629.91,0.0,-0.9813,1e-05,3.36307]
[1779578432036,45.5,76629.93,0.0,-0.9813,1e-05,3.3629]
[1779578432221,45.5,76629.93,0.0,-0.98131,1e-05,3.36091]
[1779578433536,45.5,76629.75,0.0,-0.98131,1e-05,3.36053]
[1779578433722,45.5,76629.75,0.0,-0.98131,1e-05,3.36053]
[1779578433965,45.5,76629.85,0.0,-0.98131,1e-05,3.36069]
[1779578439000,45.5,76628.86,0.0,-0.98133,1e-05,3.3583]
[1779578440281,45.5,76629.31,0.0,-0.98132,1e-05,3.35922]
[1779578440472,45.5,76629.31,0.0,-0.98132,1e-05,3.35922]
[1779578445042,45.5,76631.86,0.0,-0.98129,1e-05,3.3645]
[1779578445536,45.5,76631.86,0.0,-0.98129,1e-05,3.3645]
[1779578445724,45.5,76631.86,0.0,-0.98129,1e-05,3.3645]
[1779578446049,45.5,76633.47,0.0,-0.98127,1e-05,3.36789]
[1779578446642,45.5,76633.47,0.0,-0.98127,1e-05,3.36789]
[1779578446723,45.5,76633.47,0.0,-0.98127,1e-05,3.36789]
[1779578449070,45.5,76636.05,0.0,-0.98123,1e-05,3.37323]
[1779578454105,45.5,76637.92,0.0,-0.98121,1e-05,3.37685]
[1779578456596,45.5,76637.79,0.0,-0.98121,1e-05,3.37641]
[1779578456650,45.5,76637.79,0.0,-0.98121,1e-05,3.37641]
[1779578457126,45.5,76637.96,0.0,-0.98121,1e-05,3.37669]
[1779578457521,45.5,76637.96,0.0,-0.98121,1e-05,3.37669]
[1779578457724,45.5,76637.96,0.0,-0.98121,1e-05,3.37669]
[1779578463168,45.49,76624.49,0.0,-0.9814,1e-05,3.34742]
[1779578463941,45.49,76624.49,0.0,-0.9814,1e-05,3.34742]
[1779578463970,45.49,76624.49,0.0,-0.9814,1e-05,3.34742]
[1779578464174,45.49,76618.3,0.0,-0.98148,1e-05,3.33423]
[1779578465604,45.49,76618.3,0.0,-0.98148,1e-05,3.33423]
[1779578465724,45.49,76618.3,0.0,-0.98148,1e-05,3.33423]
[1779578468341,45.49,76617.79,0.0,-0.98149,1e-05,3.33312]
[1779578468471,45.49,76617.79,0.0,-0.98149,1e-05,3.33312]
[1779578468572,45.49,76619.89,0.0,-0.98146,1e-05,3.33757]
[1779578473141,45.49,76621.69,0.0,-0.98144,1e-05,3.34134]
[1779578473222,45.49,76621.66,0.0,-0.98144,1e-05,3.34125]
[1779578479280,45.49,76622.08,0.0,-0.98143,1e-05,3.34199]
[1779578484908,45.49,76621.91,0.0,-0.98143,1e-05,3.34155]
[1779578484971,45.49,76621.91,0.0,-0.98143,1e-05,3.34155]
[1779578485036,45.49,76625.1,0.0,-0.98139,1e-05,3.34829]
[1779578486313,45.49,76625.13,0.0,-0.98139,1e-05,3.34832]
[1779578486471,45.49,76625.13,0.0,-0.98139,1e-05,3.34832]
[1779578486573,45.49,76622.67,0.0,-0.98142,1e-05,3.34305]
[1779578491526,45.49,76621.57,0.0,-0.98144,1e-05,3.34064]
[1779578491722,45.49,76621.57,0.0,-0.98144,1e-05,3.34064]
[1779578491822,45.49,76622.35,0.0,-0.98144,1e-05,3.34038]
[1779578492754,45.49,76622.35,0.0,-0.98144,1e-05,3.34038]
[1779578492998,45.49,76622.35,0.0,-0.98144,1e-05,3.34038]
[1779578493099,45.49,76624.65,0.0,-0.98141,1e-05,3.34522]
[1779578498413,45.49,76624.95,0.0,-0.98141,1e-05,3.34571]
[1779578499744,45.49,76624.95,0.0,-0.98141,1e-05,3.34571]
[1779578499972,45.49,76624.95,0.0,-0.98141,1e-05,3.34571]
[1779578500050,45.49,76627.82,0.0,-0.98137,1e-05,3.35179]
[1779578501886,45.49,76627.26,0.0,-0.98137,1e-05,3.35055]
[1779578501911,45.49,76627.26,0.0,-0.98137,1e-05,3.35055]
[1779578502441,45.49,76620.84,0.0,-0.98146,1e-05,3.33681]
[1779578503448,45.49,76617.0,0.0,-0.98151,1e-05,3.32864]
[1779578504504,45.49,76617.0,0.0,-0.98151,1e-05,3.32864]
[1779578504781,45.49,76617.0,0.0,-0.98151,1e-05,3.32864]
[1779578504975,45.49,76617.0,0.0,-0.98151,1e-05,3.32864]
[1779578505721,45.49,76616.86,0.0,-0.98152,1e-05,3.32834]
[1779578505822,45.49,76613.83,0.0,-0.98156,1e-05,3.32192]
[1779578510903,45.49,76613.95,0.0,-0.98156,1e-05,3.3222]
[1779578510972,45.49,76613.95,0.0,-0.98156,1e-05,3.3222]
[1779578516539,45.49,76614.19,0.0,-0.98155,1e-05,3.32277]
[1779578520695,45.49,76613.63,0.0,-0.98156,1e-05,3.32162]
[1779578520721,45.49,76613.63,0.0,-0.98156,1e-05,3.32162]
[1779578524595,45.49,76611.18,0.0,-0.98159,1e-05,3.31652]
[1779578525310,45.49,76611.18,0.0,-0.98159,1e-05,3.31652]
[1779578525472,45.49,76611.18,0.0,-0.98159,1e-05,3.31652]
[1779578525724,45.49,76611.18,0.0,-0.98159,1e-05,3.31652]
[1779578525826,45.49,76609.2,0.0,-0.98162,1e-05,3.31236]
[1779578526609,45.49,76607.17,0.0,-0.98165,1e-05,3.3081]
[1779578527616,45.49,76604.72,0.0,-0.98168,1e-05,3.30298]
[1779578534666,45.49,76597.17,0.0,-0.98178,1e-05,3.28746]
[1779578535673,45.49,76591.6,0.0,-0.98185,1e-05,3.27586]
[1779578536681,45.49,76579.48,0.0,-0.98201,1e-05,3.25065]
[1779578537687,45.49,76573.06,0.0,-0.9821,1e-05,3.23745]
[1779578538694,45.49,76569.94,0.0,-0.98214,1e-05,3.23114]
[1779578540708,45.5,76567.4,0.0,-0.98217,1e-05,3.22623]
[1779578541715,45.5,76563.55,0.0,-0.98222,1e-05,3.21845]
[1779578545723,45.5,76564.41,0.0,-0.9822,1e-05,3.22081]
[1779578545749,45.5,76565.54,0.0,-0.98218,1e-05,3.22334]
[1779578547601,45.5,76565.25,0.0,-0.98219,1e-05,3.22292]
[1779578547721,45.5,76565.25,0.0,-0.98219,1e-05,3.22292]
[1779578551791,45.5,76568.98,0.0,-0.98214,1e-05,3.22971]
[1779578553828,45.5,76570.8,0.0,-0.98212,1e-05,3.23365]
[1779578553976,45.5,76570.8,0.0,-0.98212,1e-05,3.23365]
[1779578559846,45.51,76571.89,0.0,-0.9821,1e-05,3.237]
[1779578560926,45.51,76571.89,0.0,-0.9821,1e-05,3.237]
[1779578560972,45.51,76571.89,0.0,-0.9821,1e-05,3.237]
[1779578562999,45.51,76572.14,0.0,-0.98209,1e-05,3.23782]
[1779578563220,45.51,76572.14,0.0,-0.98209,1e-05,3.23782]
[1779578563205,45.51,76572.14,0.0,-0.98209,1e-05,3.23813]
[1779578564882,45.51,76576.38,0.0,-0.98203,1e-05,3.24708]
[1779578569033,45.51,76576.53,0.0,-0.98203,1e-05,3.2478]
[1779578569222,45.51,76576.53,0.0,-0.98203,1e-05,3.2478]
[1779578572948,45.51,76582.03,0.0,-0.98195,1e-05,3.25989]
[1779578574182,45.51,76582.03,0.0,-0.98195,1e-05,3.25989]
[1779578574223,45.51,76582.03,0.0,-0.98195,1e-05,3.25989]
[1779578574233,45.51,76582.44,0.0,-0.98194,1e-05,3.26097]
[1779578575312,45.51,76581.84,0.0,-0.98195,1e-05,3.25972]
[1779578575469,45.51,76581.84,0.0,-0.98195,1e-05,3.25972]
[1779578582012,45.51,76580.98,0.0,-0.98196,1e-05,3.25872]
[1779578587046,45.52,76584.71,0.0,-0.9819,1e-05,3.26707]
[1779578587476,45.52,76584.71,0.0,-0.9819,1e-05,3.26707]
[1779578587723,45.52,76584.71,0.0,-0.9819,1e-05,3.26707]
[1779578588735,45.52,76585.71,0.0,-0.98189,1e-05,3.26928]
[1779578588971,45.52,76585.71,0.0,-0.98189,1e-05,3.26928]
[1779578589060,45.52,76585.81,0.0,-0.98189,1e-05,3.26959]
[1779578594096,45.52,76584.93,0.0,-0.9819,1e-05,3.26824]
[1779578596509,45.52,76584.68,0.0,-0.9819,1e-05,3.26782]
[1779578596720,45.52,76584.68,0.0,-0.9819,1e-05,3.26782]
[1779578602156,45.52,76578.63,0.0,-0.98197,1e-05,3.25597]
[1779578603079,45.52,76578.63,0.0,-0.98197,1e-05,3.25597]
[1779578603223,45.52,76578.63,0.0,-0.98197,1e-05,3.25597]
[1779578603321,45.52,76571.68,0.0,-0.98206,1e-05,3.24176]
[1779578605268,45.52,76570.25,0.0,-0.98208,1e-05,3.23894]
[1779578605304,45.52,76569.19,0.0,-0.9821,1e-05,3.23689]
[1779578605471,45.52,76569.19,0.0,-0.9821,1e-05,3.23689]
[1779578610213,45.53,76572.88,0.0,-0.98204,1e-05,3.24534]
[1779578610571,45.53,76572.88,0.0,-0.98204,1e-05,3.24534]
[1779578610720,45.53,76572.88,0.0,-0.98204,1e-05,3.24534]
[1779578617262,45.53,76572.75,0.0,-0.98205,1e-05,3.24421]
[1779578618147,45.53,76572.75,0.0,-0.98205,1e-05,3.24421]
[1779578618221,45.53,76572.75,0.0,-0.98205,1e-05,3.24421]
[1779578619872,45.53,76572.89,0.0,-0.98204,1e-05,3.24464]
[1779578619974,45.53,76572.89,0.0,-0.98204,1e-05,3.24464]
[1779578620283,45.53,76572.71,0.0,-0.98204,1e-05,3.24455]
[1779578625320,45.53,76571.71,0.0,-0.98205,1e-05,3.24318]
[1779578626224,45.53,76571.71,0.0,-0.98205,1e-05,3.24318]
[1779578626474,45.53,76572.15,0.0,-0.98205,1e-05,3.24424]
[1779578633242,45.53,76572.05,0.0,-0.98204,1e-05,3.24473]
[1779578633471,45.54,76571.39,0.0,-0.98205,1e-05,3.24364]
[1779578633572,45.54,76567.15,0.0,-0.98211,1e-05,3.23484]
[1779578635438,45.54,76565.67,0.0,-0.98212,1e-05,3.23193]
[1779578635473,45.54,76565.67,0.0,-0.98212,1e-05,3.23193]
[1779578635540,45.54,76564.6,0.0,-0.98214,1e-05,3.22988]
[1779578642440,45.54,76548.64,0.0,-0.98234,1e-05,3.19808]
[1779578643447,45.54,76538.5,0.0,-0.98247,1e-05,3.17751]
[1779578644454,45.54,76538.17,0.0,-0.98247,1e-05,3.17709]
[1779578646254,45.54,76538.17,0.0,-0.98247,1e-05,3.17709]
[1779578646469,45.54,76538.41,0.0,-0.98247,1e-05,3.17808]
[1779578652510,45.55,76535.11,0.0,-0.9825,1e-05,3.17288]
[1779578654250,45.55,76535.11,0.0,-0.9825,1e-05,3.17288]
[1779578654470,45.55,76534.96,0.0,-0.9825,1e-05,3.1731]
[1779578656875,45.55,76534.6,0.0,-0.9825,1e-05,3.17262]
[1779578656971,45.55,76534.6,0.0,-0.9825,1e-05,3.17262]
[1779578656976,45.55,76534.5,0.0,-0.9825,1e-05,3.17268]
[1779578660582,45.55,76533.36,0.0,-0.98251,1e-05,3.17116]
[1779578660721,45.55,76533.36,0.0,-0.98251,1e-05,3.17116]
[1779578665749,45.56,76535.54,0.0,-0.98247,1e-05,3.17696]
[1779578665958,45.56,76535.54,0.0,-0.98247,1e-05,3.17696]
[1779578665973,45.56,76535.54,0.0,-0.98247,1e-05,3.17696]
[1779578666057,45.56,76538.25,0.0,-0.98244,1e-05,3.18277]
[1779578666608,45.56,76544.33,0.0,-0.98236,1e-05,3.1955]
[1779578668622,45.56,76547.18,0.0,-0.98231,1e-05,3.20183]
[1779578673657,45.56,76547.5,0.0,-0.98231,1e-05,3.2018]
[1779578675238,45.56,76547.5,0.0,-0.98231,1e-05,3.2018]
[1779578675339,45.57,76547.5,0.0,-0.98231,1e-05,3.20226]
[1779578675469,45.57,76547.5,0.0,-0.98231,1e-05,3.20226]
[1779578680494,45.57,76546.28,0.0,-0.98232,1e-05,3.20067]
[1779578681720,45.57,76544.01,0.0,-0.98235,1e-05,3.19624]
[1779578685865,45.57,76538.96,0.0,-0.98241,1e-05,3.18689]
[1779578685945,45.57,76538.96,0.0,-0.98241,1e-05,3.18689]
[1779578685973,45.57,76538.96,0.0,-0.98241,1e-05,3.18689]
[1779578686074,45.57,76537.44,0.0,-0.98243,1e-05,3.18403]
[1779578691785,45.58,76529.87,0.0,-0.98251,1e-05,3.17017]
[1779578693885,45.58,76528.62,0.0,-0.98253,1e-05,3.16792]
[1779578693973,45.58,76528.62,0.0,-0.98253,1e-05,3.16792]
[1779578694050,45.58,76528.62,0.0,-0.98253,1e-05,3.16792]
[1779578694220,45.58,76528.62,0.0,-0.98253,1e-05,3.16792]
[1779578694322,45.58,76529.27,0.0,-0.98251,1e-05,3.16983]
[1779578699841,45.59,76532.64,0.0,-0.98246,1e-05,3.17819]
[1779578700658,45.59,76532.64,0.0,-0.98246,1e-05,3.17819]
[1779578700723,45.59,76532.64,0.0,-0.98246,1e-05,3.17819]
[1779578700763,45.59,76532.64,0.0,-0.98246,1e-05,3.17819]
[1779578700970,45.59,76532.64,0.0,-0.98246,1e-05,3.17819]
[1779578700978,45.59,76532.41,0.0,-0.98246,1e-05,3.178]
[1779578704876,45.59,76528.82,0.0,-0.9825,1e-05,3.17183]
[1779578709911,45.6,76527.71,0.0,-0.98251,1e-05,3.17107]
[1779578710735,45.6,76527.71,0.0,-0.98251,1e-05,3.17107]
[1779578710970,45.6,76527.71,0.0,-0.98251,1e-05,3.17107]
[1779578711317,45.6,76527.71,0.0,-0.98251,1e-05,3.17107]
[1779578711415,45.6,76527.43,0.0,-0.98251,1e-05,3.1711]
[1779578711471,45.6,76527.43,0.0,-0.98251,1e-05,3.1711]
[1779578713939,45.6,76518.45,0.0,-0.98262,1e-05,3.15345]
[1779578715962,45.6,76512.27,0.0,-0.98269,1e-05,3.14158]
[1779578719807,45.6,76510.93,0.0,-0.9827,1e-05,3.13993]
[1779578719972,45.6,76510.93,0.0,-0.9827,1e-05,3.13993]
[1779578719984,45.6,76510.93,0.0,-0.9827,1e-05,3.13993]
[1779578720223,45.6,76510.93,0.0,-0.9827,1e-05,3.13993]
[1779578720316,45.61,76511.08,0.0,-0.9827,1e-05,3.14093]
[1779578726027,45.61,76508.44,0.0,-0.98272,1e-05,3.13732]
[1779578732069,45.62,76508.0,0.0,-0.98272,1e-05,3.13665]
[1779578734443,45.62,76507.49,0.0,-0.98273,1e-05,3.13595]
[1779578734474,45.62,76507.42,0.0,-0.98272,1e-05,3.13614]
[1779578734668,45.62,76507.42,0.0,-0.98272,1e-05,3.13614]
[1779578734720,45.62,76507.42,0.0,-0.98272,1e-05,3.13614]
[1779578735090,45.62,76506.94,0.0,-0.98273,1e-05,3.1355]
[1779578736097,45.62,76513.38,0.0,-0.98264,1e-05,3.14886]
[1779578737104,45.62,76517.39,0.0,-0.98259,1e-05,3.15731]
[1779578737694,45.62,76517.39,0.0,-0.98259,1e-05,3.15731]
[1779578737724,45.62,76517.39,0.0,-0.98259,1e-05,3.15731]
[1779578737873,45.62,76517.39,0.0,-0.98259,1e-05,3.15731]
[1779578737970,45.62,76517.39,0.0,-0.98259,1e-05,3.15731]
[1779578738111,45.63,76517.68,0.0,-0.98258,1e-05,3.15819]
[1779578743146,45.63,76516.19,0.0,-0.98259,1e-05,3.15664]
[1779578744153,45.63,76512.02,0.0,-0.98265,1e-05,3.14847]
[1779578745160,45.63,76508.79,0.0,-0.98269,1e-05,3.14224]
[1779578745789,45.63,76508.79,0.0,-0.98269,1e-05,3.14224]
[1779578745975,45.63,76508.79,0.0,-0.98269,1e-05,3.14224]
[1779578745981,45.63,76508.79,0.0,-0.98269,1e-05,3.14224]
[1779578746222,45.63,76508.79,0.0,-0.98269,1e-05,3.14224]
[1779578746323,45.63,76508.43,0.0,-0.98269,1e-05,3.14183]
[1779578752209,45.64,76506.6,0.0,-0.9827,1e-05,3.14005]
[1779578754129,45.64,76506.52,0.0,-0.9827,1e-05,3.14021]
[1779578754223,45.64,76506.52,0.0,-0.9827,1e-05,3.14021]
[1779578754381,45.64,76506.52,0.0,-0.9827,1e-05,3.14021]
[1779578754471,45.64,76506.52,0.0,-0.9827,1e-05,3.14021]
[1779578754232,45.64,76506.17,0.0,-0.9827,1e-05,3.13983]
[1779578757245,45.64,76510.74,0.0,-0.98264,1e-05,3.15005]
[1779578758252,45.65,76514.66,0.0,-0.98258,1e-05,3.15832]
[1779578758527,45.65,76514.66,0.0,-0.98258,1e-05,3.15832]
[1779578758723,45.65,76514.66,0.0,-0.98258,1e-05,3.15832]
[1779578758905,45.65,76514.66,0.0,-0.98258,1e-05,3.15832]
[1779578758976,45.65,76514.66,0.0,-0.98258,1e-05,3.15832]
[1779578759006,45.65,76514.66,0.0,-0.98258,1e-05,3.15862]
[1779578763288,45.65,76507.99,0.0,-0.98266,1e-05,3.14624]
[1779578764297,45.65,76503.83,0.0,-0.98271,1e-05,3.13811]
[1779578765303,45.65,76508.87,0.0,-0.98264,1e-05,3.14861]
[1779578767371,45.65,76509.88,0.0,-0.98263,1e-05,3.15098]
[1779578767471,45.65,76509.88,0.0,-0.98263,1e-05,3.15098]
[1779578767472,45.65,76509.66,0.0,-0.98263,1e-05,3.15113]
[1779578767617,45.65,76509.66,0.0,-0.98263,1e-05,3.15113]
[1779578767722,45.65,76509.66,0.0,-0.98263,1e-05,3.15113]
[1779578771346,45.66,76505.96,0.0,-0.98267,1e-05,3.14452]
[1779578772354,45.66,76516.08,0.0,-0.98254,1e-05,3.16535]
[1779578773361,45.66,76523.2,0.0,-0.98244,1e-05,3.18016]
[1779578774368,45.66,76523.94,0.0,-0.98243,1e-05,3.18194]
[1779578775272,45.66,76523.94,0.0,-0.98243,1e-05,3.18194]
[1779578775375,45.66,76523.9,0.0,-0.98243,1e-05,3.1821]
[1779578775593,45.66,76523.9,0.0,-0.98243,1e-05,3.1821]
[1779578776336,45.66,76523.9,0.0,-0.98243,1e-05,3.1821]
[1779578781419,45.66,76525.12,0.0,-0.98241,1e-05,3.18581]
[1779578781486,45.66,76525.12,0.0,-0.98241,1e-05,3.18581]
[1779578781522,45.66,76525.12,0.0,-0.98241,1e-05,3.18581]
[1779578782426,45.67,76545.99,0.0,-0.98213,1e-05,3.22917]
[1779578783433,45.67,76550.35,0.0,-0.98207,1e-05,3.23843]
[1779578784440,45.67,76549.93,0.0,-0.98208,1e-05,3.23773]
[1779578785826,45.67,76550.03,0.0,-0.98208,1e-05,3.23809]
[1779578787031,45.67,76550.03,0.0,-0.98208,1e-05,3.23824]
[1779578787221,45.67,76550.03,0.0,-0.98208,1e-05,3.23824]
[1779578787461,45.67,76549.91,0.0,-0.98207,1e-05,3.2383]
[1779578789475,45.67,76544.81,0.0,-0.98214,1e-05,3.22791]
[1779578791489,45.67,76542.12,0.0,-0.98218,1e-05,3.22103]
[1779578793568,45.67,76541.33,0.0,-0.98219,1e-05,3.21978]
[1779578793723,45.67,76541.33,0.0,-0.98219,1e-05,3.21978]
[1779578799545,45.68,76537.77,0.0,-0.98223,1e-05,3.21361]
[1779578800576,45.68,76537.77,0.0,-0.98223,1e-05,3.21361]
[1779578800677,45.68,76537.77,0.0,-0.98223,1e-05,3.21361]
[1779578800722,45.68,76537.77,0.0,-0.98223,1e-05,3.21361]
[1779578800778,45.68,76538.17,0.0,-0.98222,1e-05,3.21464]
[1779578806594,45.68,76536.27,0.0,-0.98224,1e-05,3.21196]
[1779578809219,45.68,76536.3,0.0,-0.98224,1e-05,3.21224]
[1779578809361,45.68,76536.3,0.0,-0.98224,1e-05,3.21224]
[1779578809472,45.68,76536.3,0.0,-0.98224,1e-05,3.21224]
[1779578809411,45.68,76536.3,0.0,-0.98224,1e-05,3.21245]
[1779578814650,45.69,76535.5,0.0,-0.98224,1e-05,3.21207]
[1779578821699,45.69,76544.49,0.0,-0.98211,1e-05,3.23209]
[1779578822706,45.69,76547.5,0.0,-0.98207,1e-05,3.23849]
[1779578823624,45.69,76547.5,0.0,-0.98207,1e-05,3.23849]
[1779578823721,45.69,76547.5,0.0,-0.98207,1e-05,3.23849]
[1779578823729,45.69,76547.5,0.0,-0.98207,1e-05,3.23849]
[1779578823973,45.69,76547.5,0.0,-0.98207,1e-05,3.23849]
[1779578824068,45.69,76550.75,0.0,-0.98203,1e-05,3.24538]
[1779578827741,45.69,76552.91,0.0,-0.98199,1e-05,3.25044]
[1779578833225,45.7,76550.08,0.0,-0.98203,1e-05,3.24513]
[1779578833332,45.7,76550.08,0.0,-0.98203,1e-05,3.24513]
[1779578833471,45.7,76550.08,0.0,-0.98203,1e-05,3.24513]
[1779578833487,45.7,76549.94,0.0,-0.98203,1e-05,3.24499]
[1779578841839,45.7,76549.93,0.0,-0.98202,1e-05,3.24628]
[1779578846874,45.7,76550.89,0.0,-0.982,1e-05,3.24898]
[1779578851909,45.7,76550.59,0.0,-0.98201,1e-05,3.24721]
[1779578855656,45.71,76550.07,0.0,-0.98202,1e-05,3.24655]
[1779578855722,45.71,76550.07,0.0,-0.98202,1e-05,3.24655]
[1779578855760,45.71,76550.07,0.0,-0.98202,1e-05,3.24655]
[1779578855977,45.71,76550.07,0.0,-0.98202,1e-05,3.24655]
[1779578856046,45.71,76550.04,0.0,-0.98202,1e-05,3.24663]
[1779578859965,45.71,76545.76,0.0,-0.98207,1e-05,3.23834]
[1779578860613,45.71,76545.76,0.0,-0.98207,1e-05,3.23834]
[1779578860723,45.71,76545.76,0.0,-0.98207,1e-05,3.23834]
[1779578860740,45.71,76545.76,0.0,-0.98207,1e-05,3.23834]
[1779578860975,45.71,76545.76,0.0,-0.98207,1e-05,3.23834]
[1779578860989,45.71,76544.81,0.0,-0.98208,1e-05,3.23653]
[1779578863993,45.71,76541.79,0.0,-0.98212,1e-05,3.23079]
[1779578869028,45.71,76542.17,0.0,-0.98211,1e-05,3.23244]
[1779578871139,45.71,76543.08,0.0,-0.98209,1e-05,3.23449]
[1779578871225,45.71,76543.08,0.0,-0.98209,1e-05,3.23449]
[1779578871371,45.71,76543.08,0.0,-0.98209,1e-05,3.23449]
[1779578871470,45.71,76543.08,0.0,-0.98209,1e-05,3.23449]
[1779578871528,45.71,76544.49,0.0,-0.98207,1e-05,3.23757]
[1779578874177,45.71,76547.01,0.0,-0.98204,1e-05,3.24311]
[1779578874222,45.71,76547.01,0.0,-0.98204,1e-05,3.24311]
[1779578877644,45.72,76549.46,0.0,-0.982,1e-05,3.24848]
[1779578877722,45.72,76549.46,0.0,-0.982,1e-05,3.24848]
[1779578877811,45.72,76549.46,0.0,-0.982,1e-05,3.24889]
[1779578880097,45.72,76550.24,0.0,-0.98199,1e-05,3.25065]
[1779578880220,45.72,76550.24,0.0,-0.98199,1e-05,3.25065]
[1779578886148,45.72,76549.89,0.0,-0.98199,1e-05,3.25079]
[1779578886863,45.72,76549.89,0.0,-0.98199,1e-05,3.25079]
[1779578886976,45.72,76549.89,0.0,-0.98199,1e-05,3.25079]
[1779578887036,45.72,76549.89,0.0,-0.98199,1e-05,3.25079]
[1779578887224,45.72,76549.89,0.0,-0.98199,1e-05,3.25079]
[1779578887319,45.72,76550.89,0.0,-0.98198,1e-05,3.25298]
[1779578889638,45.72,76550.88,0.0,-0.98197,1e-05,3.2532]
[1779578889720,45.72,76550.88,0.0,-0.98197,1e-05,3.2532]
[1779578890177,45.72,76549.89,0.0,-0.98199,1e-05,3.25126]
[1779578890901,45.72,76549.89,0.0,-0.98199,1e-05,3.25126]
[1779578890972,45.72,76549.89,0.0,-0.98199,1e-05,3.25126]
[1779578893199,45.72,76546.47,0.0,-0.98203,1e-05,3.24454]
[1779578896024,45.72,76545.66,0.0,-0.98204,1e-05,3.24312]
[1779578896074,45.72,76545.66,0.0,-0.98204,1e-05,3.24312]
[1779578896220,45.72,76545.66,0.0,-0.98204,1e-05,3.24312]
[1779578896275,45.72,76544.14,0.0,-0.98206,1e-05,3.24011]
[1779578898234,45.72,76541.06,0.0,-0.9821,1e-05,3.23403]
[1779578906290,45.73,76539.25,0.0,-0.98211,1e-05,3.23156]
[1779578908374,45.73,76539.26,0.0,-0.98211,1e-05,3.23174]
[1779578908471,45.73,76539.26,0.0,-0.98211,1e-05,3.23174]
[1779578908519,45.73,76539.26,0.0,-0.98211,1e-05,3.23191]
[1779578908645,45.73,76539.26,0.0,-0.98211,1e-05,3.23191]
[1779578908720,45.73,76539.26,0.0,-0.98211,1e-05,3.23191]
[1779578917296,45.73,76539.2,0.0,-0.98212,1e-05,3.23044]
[1779578917473,45.73,76539.2,0.0,-0.98212,1e-05,3.23044]
[1779578917571,45.73,76539.2,0.0,-0.98212,1e-05,3.23044]
[1779578917619,45.74,76538.93,0.0,-0.98211,1e-05,3.23107]
[1779578917721,45.74,76538.93,0.0,-0.98211,1e-05,3.23107]
[1779578921395,45.74,76533.81,0.0,-0.98218,1e-05,3.22103]
[1779578922403,45.74,76518.92,0.0,-0.98237,1e-05,3.19067]
[1779578923640,45.74,76518.92,0.0,-0.98237,1e-05,3.19067]
[1779578923409,45.74,76517.81,0.0,-0.98238,1e-05,3.18865]
[1779578923731,45.74,76517.81,0.0,-0.98238,1e-05,3.18865]
[1779578924416,45.74,76513.88,0.0,-0.98243,1e-05,3.18087]
[1779578926144,45.74,76511.95,0.0,-0.98245,1e-05,3.1772]
[1779578926221,45.74,76511.95,0.0,-0.98245,1e-05,3.1772]
[1779578932472,45.75,76511.4,0.0,-0.98245,1e-05,3.17789]
[1779578932836,45.75,76511.4,0.0,-0.98245,1e-05,3.17789]
[1779578932978,45.75,76511.4,0.0,-0.98245,1e-05,3.17789]
[1779578933479,45.75,76516.98,0.0,-0.98238,1e-05,3.18953]
[1779578934486,45.75,76521.51,0.0,-0.98232,1e-05,3.19905]
[1779578935502,45.75,76531.51,0.0,-0.98218,1e-05,3.2198]
[1779578937098,45.75,76534.03,0.0,-0.98215,1e-05,3.22521]
[1779578937236,45.75,76534.03,0.0,-0.98215,1e-05,3.22521]
[1779578937516,45.75,76533.2,0.0,-0.98216,1e-05,3.22367]
[1779578942551,45.75,76532.97,0.0,-0.98216,1e-05,3.22405]
[1779578946579,45.75,76529.52,0.0,-0.9822,1e-05,3.21764]
[1779578947586,45.75,76536.97,0.0,-0.9821,1e-05,3.23317]
[1779578947701,45.75,76536.97,0.0,-0.9821,1e-05,3.23317]
[1779578947721,45.75,76536.97,0.0,-0.9821,1e-05,3.23317]
[1779578947966,45.75,76536.97,0.0,-0.9821,1e-05,3.23317]
[1779578948219,45.75,76536.97,0.0,-0.9821,1e-05,3.23317]
[1779578948593,45.76,76536.64,0.0,-0.9821,1e-05,3.23267]
[1779578949600,45.76,76535.59,0.0,-0.98211,1e-05,3.23066]
[1779578950907,45.76,76534.71,0.0,-0.98212,1e-05,3.22901]
[1779578950973,45.76,76534.71,0.0,-0.98212,1e-05,3.22901]
[1779578951535,45.76,76534.71,0.0,-0.98212,1e-05,3.22901]
[1779578951637,45.76,76531.73,0.0,-0.98216,1e-05,3.2232]
[1779578951721,45.76,76531.73,0.0,-0.98216,1e-05,3.2232]
[1779578952622,45.76,76531.53,0.0,-0.98216,1e-05,3.22279]
[1779578955315,45.76,76530.02,0.0,-0.98218,1e-05,3.22004]
[1779578955471,45.76,76530.02,0.0,-0.98218,1e-05,3.22004]
[1779578956651,45.76,76537.97,0.0,-0.98207,1e-05,3.23698]
[1779578957657,45.76,76540.99,0.0,-0.98203,1e-05,3.24338]
[1779578959483,45.76,76541.07,0.0,-0.98203,1e-05,3.24369]
[1779578959541,45.76,76541.07,0.0,-0.98203,1e-05,3.24369]
[1779578959671,45.76,76541.21,0.0,-0.98203,1e-05,3.24413]
[1779578959721,45.76,76541.21,0.0,-0.98203,1e-05,3.24413]
[1779578960679,45.76,76542.0,0.0,-0.98202,1e-05,3.24591]
[1779578962556,45.76,76542.0,0.0,-0.98202,1e-05,3.24591]
[1779578962652,45.76,76546.42,0.0,-0.98196,1e-05,3.25534]
[1779578962720,45.76,76546.42,0.0,-0.98196,1e-05,3.25534]
[1779578965718,45.76,76550.45,0.0,-0.9819,1e-05,3.26405]
[1779578971771,45.77,76550.46,0.0,-0.98191,1e-05,3.26281]
[1779578974484,45.77,76550.45,0.0,-0.98191,1e-05,3.26288]
[1779578974583,45.77,76551.24,0.0,-0.9819,1e-05,3.26461]
[1779578974719,45.77,76551.24,0.0,-0.9819,1e-05,3.26461]
[1779578975091,45.77,76551.24,0.0,-0.9819,1e-05,3.26461]
[1779578975219,45.77,76551.24,0.0,-0.9819,1e-05,3.26461]
[1779578975320,45.77,76551.55,0.0,-0.98189,1e-05,3.26535]
[1779578980808,45.77,76551.8,0.0,-0.98188,1e-05,3.2663]
[1779578980970,45.77,76551.8,0.0,-0.98188,1e-05,3.2663]
[1779578981127,45.77,76551.8,0.0,-0.98188,1e-05,3.2663]
[1779578981219,45.77,76551.8,0.0,-0.98188,1e-05,3.2663]
[1779578981321,45.77,76549.46,0.0,-0.98192,1e-05,3.26152]
[1779578988892,45.77,76548.83,0.0,-0.98192,1e-05,3.26094]
[1779578994940,45.77,76548.57,0.0,-0.98192,1e-05,3.26095]
[1779578997362,45.77,76548.56,0.0,-0.98192,1e-05,3.26102]
[1779578997470,45.77,76548.56,0.0,-0.98192,1e-05,3.26102]
[1779578997571,45.77,76548.56,0.0,-0.98192,1e-05,3.26112]
[1779578997907,45.77,76548.56,0.0,-0.98192,1e-05,3.26112]
[1779578997968,45.77,76548.56,0.0,-0.98192,1e-05,3.26112]
[1779579006017,45.78,76550.35,0.0,-0.98189,1e-05,3.26567]
[1779579009038,45.78,76553.28,0.0,-0.98185,1e-05,3.27201]
[1779579009937,45.78,76553.28,0.0,-0.98185,1e-05,3.27201]
[1779579009970,45.78,76553.28,0.0,-0.98185,1e-05,3.27201]
[1779579010666,45.78,76553.28,0.0,-0.98185,1e-05,3.27201]
[1779579010720,45.78,76553.28,0.0,-0.98185,1e-05,3.27201]
[1779579010045,45.78,76556.85,0.0,-0.9818,1e-05,3.27952]
[1779579015081,45.78,76557.24,0.0,-0.98179,1e-05,3.28061]
[1779579017095,45.78,76561.62,0.0,-0.98173,1e-05,3.28986]
[1779579018023,45.78,76561.62,0.0,-0.98173,1e-05,3.28986]
[1779579018220,45.78,76561.62,0.0,-0.98173,1e-05,3.28986]
[1779579018321,45.78,76562.92,0.0,-0.98172,1e-05,3.29261]
[1779579018821,45.78,76562.92,0.0,-0.98172,1e-05,3.29261]
[1779579018974,45.78,76562.92,0.0,-0.98172,1e-05,3.29261]
[1779579023517,45.78,76564.1,0.0,-0.9817,1e-05,3.29519]
[1779579023719,45.78,76564.1,0.0,-0.9817,1e-05,3.29519]
[1779579023570,45.78,76562.99,0.0,-0.98171,1e-05,3.29289]
[1779579024083,45.78,76562.99,0.0,-0.98171,1e-05,3.29289]
[1779579024222,45.78,76562.99,0.0,-0.98171,1e-05,3.29289]
[1779579024323,45.78,76563.44,0.0,-0.98171,1e-05,3.29386]
[1779579029886,45.78,76563.46,0.0,-0.98171,1e-05,3.29404]
[1779579029969,45.78,76563.46,0.0,-0.98171,1e-05,3.29404]
[1779579030416,45.78,76563.46,0.0,-0.98171,1e-05,3.29404]
[1779579030470,45.78,76563.46,0.0,-0.98171,1e-05,3.29404]
[1779579030517,45.78,76563.32,0.0,-0.98171,1e-05,3.29377]
[1779579037370,45.78,76564.48,0.0,-0.9817,1e-05,3.29447]
[1779579037471,45.78,76564.48,0.0,-0.9817,1e-05,3.29447]
[1779579037572,45.78,76564.43,0.0,-0.9817,1e-05,3.29442]
[1779579037988,45.78,76564.43,0.0,-0.9817,1e-05,3.29442]
[1779579038225,45.78,76564.43,0.0,-0.9817,1e-05,3.29442]
[1779579043206,45.78,76564.51,0.0,-0.9817,1e-05,3.29464]
[1779579043718,45.78,76564.51,0.0,-0.9817,1e-05,3.29464]
[1779579044285,45.78,76564.13,0.0,-0.98171,1e-05,3.29397]
[1779579051334,45.78,76570.91,0.0,-0.98161,1e-05,3.30835]
[1779579052152,45.78,76570.91,0.0,-0.98161,1e-05,3.30835]
[1779579052219,45.78,76570.91,0.0,-0.98161,1e-05,3.30835]
[1779579052341,45.78,76575.35,0.0,-0.98155,1e-05,3.31768]
[1779579057376,45.78,76577.17,0.0,-0.98153,1e-05,3.32144]
[1779579058494,45.78,76577.17,0.0,-0.98153,1e-05,3.32144]
[1779579058719,45.78,76577.17,0.0,-0.98153,1e-05,3.32144]
[1779579059390,45.78,76580.66,0.0,-0.98148,1e-05,3.32877]
[1779579060987,45.78,76579.86,0.0,-0.98149,1e-05,3.32706]
[1779579061221,45.78,76579.86,0.0,-0.98149,1e-05,3.32706]
[1779579063722,45.78,76580.23,0.0,-0.98149,1e-05,3.3278]
[1779579064427,45.78,76580.8,0.0,-0.98148,1e-05,3.32895]
[1779579068274,45.78,76580.91,0.0,-0.98148,1e-05,3.32909]
[1779579068469,45.78,76580.91,0.0,-0.98148,1e-05,3.32909]
[1779579071210,45.78,76583.46,0.0,-0.98145,1e-05,3.33435]
[1779579071220,45.78,76583.46,0.0,-0.98145,1e-05,3.33435]
[1779579071476,45.78,76583.86,0.0,-0.98144,1e-05,3.33515]
[1779579072287,45.78,76583.86,0.0,-0.98144,1e-05,3.33515]
[1779579072469,45.78,76583.86,0.0,-0.98144,1e-05,3.33515]
[1779579076143,45.78,76585.92,0.0,-0.98142,1e-05,3.3393]
[1779579076219,45.78,76585.92,0.0,-0.98142,1e-05,3.3393]
[1779579076513,45.78,76585.96,0.0,-0.98142,1e-05,3.33933]
[1779579086583,45.78,76586.31,0.0,-0.98141,1e-05,3.33952]
[1779579087251,45.78,76586.31,0.0,-0.98141,1e-05,3.33952]
[1779579087593,45.78,76617.3,0.0,-0.98099,1e-05,3.40547]
[1779579088597,45.78,76640.48,0.0,-0.98067,1e-05,3.45532]
[1779579089608,45.77,76651.1,0.0,-0.98052,1e-05,3.47816]
[1779579090884,45.77,76650.16,0.0,-0.98054,1e-05,3.47582]
[1779579099678,45.77,76651.11,0.0,-0.98055,1e-05,3.47343]
[1779579101692,45.76,76644.53,0.0,-0.98065,1e-05,3.45856]
[1779579102699,45.76,76640.46,0.0,-0.98071,1e-05,3.44945]
[1779579103706,45.76,76640.85,0.0,-0.9807,1e-05,3.45004]
[1779579106727,45.76,76635.66,0.0,-0.98078,1e-05,3.43811]
[1779579108085,45.76,76635.31,0.0,-0.98079,1e-05,3.43713]
[1779579108218,45.76,76635.31,0.0,-0.98079,1e-05,3.43713]
[1779579110755,45.76,76630.83,0.0,-0.98085,1e-05,3.42685]
[1779579111943,45.76,76628.58,0.0,-0.98089,1e-05,3.4218]
[1779579111968,45.76,76628.58,0.0,-0.98089,1e-05,3.4218]
[1779579116120,45.76,76628.07,0.0,-0.9809,1e-05,3.42]
[1779579116219,45.76,76628.07,0.0,-0.9809,1e-05,3.42]
[1779579116675,45.76,76628.07,0.0,-0.9809,1e-05,3.41982]
[1779579119812,45.75,76628.09,0.0,-0.9809,1e-05,3.41952]
[1779579119969,45.75,76628.98,0.0,-0.98089,1e-05,3.42109]
[1779579122839,45.75,76633.68,0.0,-0.98083,1e-05,3.43068]
[1779579123846,45.75,76637.42,0.0,-0.98078,1e-05,3.43876]
[1779579124852,45.75,76638.86,0.0,-0.98076,1e-05,3.44147]
[1779579125908,45.75,76638.86,0.0,-0.98076,1e-05,3.44147]
[1779579125969,45.75,76638.86,0.0,-0.98076,1e-05,3.44147]
[1779579126070,45.75,76639.27,0.0,-0.98075,1e-05,3.44214]
[1779579132814,45.75,76641.37,0.0,-0.98073,1e-05,3.44562]
[1779579133917,45.74,76636.49,0.0,-0.9808,1e-05,3.43443]
[1779579134972,45.74,76636.49,0.0,-0.9808,1e-05,3.43443]
[1779579140966,45.74,76635.75,0.0,-0.98082,1e-05,3.43151]
[1779579146001,45.74,76636.14,0.0,-0.98082,1e-05,3.43144]
[1779579151036,45.73,76636.54,0.0,-0.98083,1e-05,3.42949]
[1779579155064,45.73,76640.96,0.0,-0.98078,1e-05,3.43832]
[1779579156261,45.73,76640.96,0.0,-0.98078,1e-05,3.43832]
[1779579156469,45.73,76640.96,0.0,-0.98078,1e-05,3.43832]
[1779579156882,45.73,76640.96,0.0,-0.98078,1e-05,3.43832]
[1779579156971,45.73,76644.12,0.0,-0.98074,1e-05,3.44497]
[1779579157078,45.73,76644.31,0.0,-0.98073,1e-05,3.44518]
[1779579163120,45.73,76644.41,0.0,-0.98074,1e-05,3.44416]
[1779579166603,45.73,76644.03,0.0,-0.98075,1e-05,3.44293]
[1779579166720,45.73,76644.03,0.0,-0.98075,1e-05,3.44293]
[1779579172183,45.72,76645.23,0.0,-0.98074,1e-05,3.44412]
[1779579175524,45.72,76647.61,0.0,-0.98071,1e-05,3.44887]
[1779579175721,45.72,76647.61,0.0,-0.98071,1e-05,3.44887]
[1779579176154,45.72,76649.53,0.0,-0.98069,1e-05,3.45283]
[1779579176219,45.72,76649.53,0.0,-0.98069,1e-05,3.45283]
[1779579176221,45.72,76650.28,0.0,-0.98068,1e-05,3.45425]
[1779579179252,45.72,76654.03,0.0,-0.98063,1e-05,3.46174]
[1779579181510,45.72,76655.98,0.0,-0.9806,1e-05,3.46575]
[1779579181721,45.72,76655.98,0.0,-0.9806,1e-05,3.46575]
[1779579187850,45.71,76655.53,0.0,-0.98062,1e-05,3.46332]
[1779579187970,45.71,76654.91,0.0,-0.98063,1e-05,3.46173]
[1779579188268,45.71,76654.91,0.0,-0.98063,1e-05,3.46173]
[1779579188469,45.71,76654.91,0.0,-0.98063,1e-05,3.46173]
[1779579188570,45.71,76652.11,0.0,-0.98067,1e-05,3.45541]
[1779579194352,45.71,76651.79,0.0,-0.98068,1e-05,3.45339]
[1779579197361,45.71,76653.22,0.0,-0.98066,1e-05,3.45606]
[1779579197471,45.71,76653.22,0.0,-0.98066,1e-05,3.45606]
[1779579202410,45.7,76659.81,0.0,-0.98058,1e-05,3.46908]
[1779579204097,45.7,76662.77,0.0,-0.98054,1e-05,3.47529]
[1779579204220,45.7,76662.77,0.0,-0.98054,1e-05,3.47529]
[1779579206438,45.7,76667.88,0.0,-0.98047,1e-05,3.48569]
[1779579207823,45.7,76667.88,0.0,-0.98047,1e-05,3.48569]
[1779579207970,45.7,76670.84,0.0,-0.98043,1e-05,3.49189]
[1779579208166,45.7,76670.84,0.0,-0.98043,1e-05,3.49189]
[1779579208220,45.7,76670.84,0.0,-0.98043,1e-05,3.49189]
[1779579208452,45.7,76670.91,0.0,-0.98043,1e-05,3.49176]
[1779579209459,45.7,76661.21,0.0,-0.98057,1e-05,3.47028]
[1779579210466,45.7,76657.5,0.0,-0.98063,1e-05,3.46195]
[1779579212798,45.69,76657.31,0.0,-0.98064,1e-05,3.45939]
[1779579212971,45.69,76656.24,0.0,-0.98066,1e-05,3.45683]
[1779579218522,45.69,76647.96,0.0,-0.98078,1e-05,3.4376]
[1779579219529,45.69,76639.06,0.0,-0.98091,1e-05,3.41818]
[1779579220536,45.69,76637.17,0.0,-0.98093,1e-05,3.41395]
[1779579222137,45.69,76637.17,0.0,-0.98093,1e-05,3.41395]
[1779579222220,45.69,76637.17,0.0,-0.98093,1e-05,3.41395]
[1779579222524,45.69,76637.17,0.0,-0.98093,1e-05,3.41395]
[1779579222718,45.69,76637.17,0.0,-0.98093,1e-05,3.41395]
[1779579222796,45.69,76637.17,0.0,-0.98094,1e-05,3.41365]
[1779579228592,45.69,76631.75,0.0,-0.98102,1e-05,3.4011]
[1779579229599,45.69,76625.14,0.0,-0.98111,1e-05,3.3868]
[1779579231615,45.68,76623.91,0.0,-0.98113,1e-05,3.38396]
[1779579233056,45.68,76623.91,0.0,-0.98113,1e-05,3.38396]
[1779579233221,45.68,76623.91,0.0,-0.98113,1e-05,3.38396]
[1779579238664,45.68,76617.34,0.0,-0.98122,1e-05,3.36928]
[1779579241743,45.68,76616.7,0.0,-0.98123,1e-05,3.36779]
[1779579241969,45.68,76616.7,0.0,-0.98123,1e-05,3.36779]
[1779579242018,45.68,76616.7,0.0,-0.98123,1e-05,3.36773]
[1779579242219,45.68,76616.7,0.0,-0.98123,1e-05,3.36773]
[1779579242692,45.68,76616.52,0.0,-0.98123,1e-05,3.36728]
[1779579246725,45.68,76624.88,0.0,-0.98112,1e-05,3.38491]
[1779579247732,45.68,76623.74,0.0,-0.98114,1e-05,3.38239]
[1779579248522,45.68,76623.74,0.0,-0.98114,1e-05,3.38239]
[1779579248721,45.68,76623.74,0.0,-0.98114,1e-05,3.38239]
[1779579248739,45.68,76618.13,0.0,-0.98122,1e-05,3.37032]
[1779579250753,45.68,76617.4,0.0,-0.98123,1e-05,3.36864]
[1779579254781,45.68,76636.49,0.0,-0.98096,1e-05,3.40933]
[1779579255788,45.68,76647.3,0.0,-0.98082,1e-05,3.43253]
[1779579256795,45.68,76652.9,0.0,-0.98074,1e-05,3.4445]
[1779579257804,45.68,76649.15,0.0,-0.98079,1e-05,3.43619]
[1779579258810,45.68,76645.37,0.0,-0.98085,1e-05,3.42784]
[1779579261925,45.68,76647.48,0.0,-0.98082,1e-05,3.43208]
[1779579261971,45.68,76647.48,0.0,-0.98082,1e-05,3.43208]
[1779579264239,45.68,76648.88,0.0,-0.9808,1e-05,3.43462]
[1779579264470,45.68,76648.88,0.0,-0.9808,1e-05,3.43462]
[1779579264852,45.67,76649.0,0.0,-0.9808,1e-05,3.43471]
[1779579266959,45.67,76651.12,0.0,-0.98077,1e-05,3.43914]
[1779579266972,45.67,76651.12,0.0,-0.98077,1e-05,3.43914]
[1779579272908,45.67,76652.7,0.0,-0.98077,1e-05,3.43939]
[1779579275929,45.67,76648.63,0.0,-0.98083,1e-05,3.43003]
[1779579276793,45.67,76648.63,0.0,-0.98083,1e-05,3.43003]
[1779579276978,45.67,76648.63,0.0,-0.98083,1e-05,3.43003]
[1779579277230,45.67,76647.39,0.0,-0.98085,1e-05,3.42718]
[1779579277469,45.67,76647.39,0.0,-0.98085,1e-05,3.42718]
[1779579277943,45.67,76647.02,0.0,-0.98085,1e-05,3.42622]
[1779579282978,45.67,76646.41,0.0,-0.98087,1e-05,3.42413]
[1779579285155,45.66,76645.17,0.0,-0.98089,1e-05,3.42116]
[1779579285221,45.66,76645.17,0.0,-0.98089,1e-05,3.42116]
[1779579288015,45.66,76639.1,0.0,-0.98097,1e-05,3.40766]
[1779579293050,45.66,76636.98,0.0,-0.98101,1e-05,3.40243]
[1779579297601,45.66,76636.84,0.0,-0.98101,1e-05,3.40181]
[1779579297707,45.66,76636.84,0.0,-0.98101,1e-05,3.40181]
[1779579297721,45.66,76636.84,0.0,-0.98101,1e-05,3.40181]
[1779579297809,45.66,76636.84,0.0,-0.98101,1e-05,3.4017]
[1779579302113,45.66,76629.99,0.0,-0.98111,1e-05,3.38645]
[1779579303120,45.66,76626.55,0.0,-0.98116,1e-05,3.379]
[1779579306151,45.66,76626.21,0.0,-0.98116,1e-05,3.37813]
[1779579306222,45.66,76626.21,0.0,-0.98116,1e-05,3.37813]
[1779579306705,45.66,76626.21,0.0,-0.98116,1e-05,3.37813]
[1779579306721,45.66,76626.21,0.0,-0.98116,1e-05,3.37813]
[1779579306806,45.66,76626.15,0.0,-0.98117,1e-05,3.37793]
[1779579309162,45.66,76621.42,0.0,-0.98123,1e-05,3.3676]
[1779579311776,45.66,76619.11,0.0,-0.98126,1e-05,3.36261]
[1779579311969,45.66,76619.11,0.0,-0.98126,1e-05,3.36261]
[1779579316212,45.66,76615.43,0.0,-0.98132,1e-05,3.35452]
[1779579318263,45.66,76614.77,0.0,-0.98132,1e-05,3.35309]
[1779579318472,45.66,76614.77,0.0,-0.98132,1e-05,3.35309]
[1779579318653,45.66,76614.77,0.0,-0.98132,1e-05,3.35309]
[1779579318723,45.66,76614.77,0.0,-0.98132,1e-05,3.35309]
[1779579318824,45.66,76613.87,0.0,-0.98134,1e-05,3.35116]
[1779579324268,45.65,76613.89,0.0,-0.98134,1e-05,3.35108]
[1779579331317,45.65,76610.01,0.0,-0.9814,1e-05,3.34083]
[1779579334612,45.65,76609.96,0.0,-0.9814,1e-05,3.34072]
[1779579334724,45.65,76609.96,0.0,-0.9814,1e-05,3.34072]
[1779579340301,45.65,76609.58,0.0,-0.98141,1e-05,3.33993]
[1779579340470,45.65,76609.58,0.0,-0.98141,1e-05,3.33993]
[1779579340699,45.65,76609.58,0.0,-0.98141,1e-05,3.33993]
[1779579340720,45.65,76609.58,0.0,-0.98141,1e-05,3.33993]
[1779579340753,45.65,76609.58,0.0,-0.98141,1e-05,3.33993]
[1779579346423,45.65,76609.43,0.0,-0.98141,1e-05,3.33959]
[1779579351298,45.65,76609.61,0.0,-0.98141,1e-05,3.33995]
[1779579351468,45.65,76609.61,0.0,-0.98141,1e-05,3.33995]
[1779579357500,45.65,76609.42,0.0,-0.98141,1e-05,3.33946]
[1779579360521,45.65,76605.83,0.0,-0.98146,1e-05,3.3318]
[1779579361528,45.65,76596.47,0.0,-0.98159,1e-05,3.31204]
[1779579362535,45.65,76594.7,0.0,-0.98161,1e-05,3.30834]
[1779579363587,45.65,76594.7,0.0,-0.98161,1e-05,3.30834]
[1779579363724,45.65,76594.7,0.0,-0.98161,1e-05,3.30834]
[1779579364173,45.65,76595.02,0.0,-0.9816,1e-05,3.30905]
[1779579364220,45.65,76595.02,0.0,-0.9816,1e-05,3.30905]
[1779579364549,45.65,76593.53,0.0,-0.98162,1e-05,3.30595]
[1779579367707,45.65,76592.68,0.0,-0.98164,1e-05,3.30425]
[1779579367719,45.65,76592.68,0.0,-0.98164,1e-05,3.30425]
[1779579373157,45.66,76593.03,0.0,-0.98163,1e-05,3.30527]
[1779579373221,45.66,76593.03,0.0,-0.98163,1e-05,3.30527]
[1779579373502,45.66,76593.03,0.0,-0.98163,1e-05,3.30527]
[1779579373720,45.66,76593.03,0.0,-0.98163,1e-05,3.30527]
[1779579373822,45.66,76593.47,0.0,-0.98162,1e-05,3.30623]
[1779579379654,45.66,76593.22,0.0,-0.98162,1e-05,3.30592]
[1779579382743,45.66,76593.67,0.0,-0.98162,1e-05,3.30694]
[1779579382972,45.66,76593.67,0.0,-0.98162,1e-05,3.30694]
[1779579383682,45.66,76598.25,0.0,-0.98156,1e-05,3.31667]
[1779579384689,45.66,76604.8,0.0,-0.98147,1e-05,3.33054]
[1779579385717,45.66,76604.8,0.0,-0.98147,1e-05,3.33054]
[1779579385968,45.66,76604.8,0.0,-0.98147,1e-05,3.33054]
[1779579386070,45.66,76606.56,0.0,-0.98144,1e-05,3.33426]
[1779579391738,45.66,76607.54,0.0,-0.98144,1e-05,3.3344]
[1779579397780,45.66,76608.22,0.0,-0.98143,1e-05,3.33576]
[1779579402500,45.66,76607.31,0.0,-0.98144,1e-05,3.33376]
[1779579402719,45.66,76607.31,0.0,-0.98144,1e-05,3.33376]
[1779579407850,45.66,76606.78,0.0,-0.98145,1e-05,3.33252]
[1779579410871,45.66,76614.63,0.0,-0.98135,1e-05,3.34912]
[1779579411881,45.66,76624.42,0.0,-0.98121,1e-05,3.36993]
[1779579412888,45.66,76623.74,0.0,-0.98122,1e-05,3.36839]
[1779579413895,45.66,76619.86,0.0,-0.98128,1e-05,3.36004]
[1779579414848,45.66,76619.86,0.0,-0.98128,1e-05,3.36004]
[1779579415021,45.66,76619.86,0.0,-0.98128,1e-05,3.36004]
[1779579415573,45.65,76619.48,0.0,-0.98128,1e-05,3.35917]
[1779579415721,45.65,76619.48,0.0,-0.98128,1e-05,3.35917]
[1779579415914,45.65,76621.66,0.0,-0.98125,1e-05,3.36375]
[1779579416919,45.65,76631.23,0.0,-0.98112,1e-05,3.38413]
[1779579417926,45.65,76635.13,0.0,-0.98107,1e-05,3.39239]
[1779579422961,45.65,76631.32,0.0,-0.98113,1e-05,3.38365]
[1779579424206,45.65,76631.96,0.0,-0.98112,1e-05,3.38492]
[1779579424222,45.65,76631.96,0.0,-0.98112,1e-05,3.38492]
[1779579428275,45.65,76633.1,0.0,-0.9811,1e-05,3.38694]
[1779579428472,45.65,76633.1,0.0,-0.9811,1e-05,3.38694]
[1779579428769,45.65,76633.1,0.0,-0.9811,1e-05,3.38694]
[1779579428971,45.65,76633.1,0.0,-0.9811,1e-05,3.38694]
[1779579429003,45.65,76634.33,0.0,-0.98109,1e-05,3.38947]
[1779579434039,45.65,76635.83,0.0,-0.98107,1e-05,3.39212]
[1779579435374,45.65,76636.62,0.0,-0.98106,1e-05,3.3937]
[1779579435472,45.65,76636.62,0.0,-0.98106,1e-05,3.3937]
[1779579436031,45.65,76636.62,0.0,-0.98106,1e-05,3.3937]
[1779579436053,45.65,76636.67,0.0,-0.98106,1e-05,3.39369]
[1779579436219,45.65,76636.67,0.0,-0.98106,1e-05,3.39369]
[1779579439074,45.65,76631.75,0.0,-0.98113,1e-05,3.38281]
[1779579440866,45.65,76631.16,0.0,-0.98114,1e-05,3.38144]
[1779579440969,45.65,76631.16,0.0,-0.98114,1e-05,3.38144]
[1779579444744,45.65,76632.68,0.0,-0.98112,1e-05,3.38433]
[1779579444971,45.65,76632.68,0.0,-0.98112,1e-05,3.38433]
[1779579445116,45.65,76632.55,0.0,-0.98112,1e-05,3.38396]
[1779579447191,45.64,76633.44,0.0,-0.98111,1e-05,3.38576]
[1779579447222,45.64,76631.05,0.0,-0.98115,1e-05,3.38055]
[1779579453172,45.64,76629.59,0.0,-0.98118,1e-05,3.37499]
[1779579461229,45.64,76628.76,0.0,-0.98119,1e-05,3.37255]
[1779579462874,45.64,76628.76,0.0,-0.98119,1e-05,3.37255]
[1779579462970,45.64,76628.76,0.0,-0.98119,1e-05,3.37255]
[1779579462976,45.64,76624.52,0.0,-0.98125,1e-05,3.36334]
[1779579463931,45.64,76624.52,0.0,-0.98125,1e-05,3.36334]
[1779579463970,45.64,76624.52,0.0,-0.98125,1e-05,3.36334]
[1779579464072,45.64,76623.18,0.0,-0.98127,1e-05,3.36042]
[1779579469134,45.64,76622.16,0.0,-0.98129,1e-05,3.35803]
[1779579469219,45.64,76622.67,0.0,-0.98128,1e-05,3.35906]
[1779579474322,45.64,76622.36,0.0,-0.98129,1e-05,3.35812]
[1779579477077,45.64,76622.82,0.0,-0.98128,1e-05,3.35906]
[1779579477223,45.64,76622.82,0.0,-0.98128,1e-05,3.35906]
[1779579477343,45.64,76626.99,0.0,-0.98122,1e-05,3.36787]
[1779579478499,45.64,76626.99,0.0,-0.98122,1e-05,3.36787]
[1779579478720,45.64,76626.99,0.0,-0.98122,1e-05,3.36787]
[1779579478759,45.64,76628.07,0.0,-0.98121,1e-05,3.37012]
[1779579482556,45.64,76628.52,0.0,-0.98121,1e-05,3.37089]
[1779579482720,45.64,76628.52,0.0,-0.98121,1e-05,3.37089]
[1779579486514,45.64,76628.23,0.0,-0.98121,1e-05,3.37001]
[1779579486719,45.64,76628.23,0.0,-0.98121,1e-05,3.37001]
[1779579486821,45.64,76628.88,0.0,-0.9812,1e-05,3.37133]
[1779579487716,45.64,76628.88,0.0,-0.9812,1e-05,3.37133]
[1779579487978,45.64,76628.88,0.0,-0.9812,1e-05,3.37133]
[1779579491518,45.64,76630.16,0.0,-0.98119,1e-05,3.3738]
[1779579491720,45.64,76630.16,0.0,-0.98119,1e-05,3.3738]
[1779579491784,45.64,76636.04,0.0,-0.98111,1e-05,3.38631]
[1779579492469,45.64,76636.04,0.0,-0.98111,1e-05,3.38631]
[1779579492719,45.64,76636.04,0.0,-0.98111,1e-05,3.38631]
[1779579492821,45.64,76636.35,0.0,-0.9811,1e-05,3.38688]
[1779579496420,45.63,76638.43,0.0,-0.98108,1e-05,3.39105]
[1779579496469,45.63,76638.43,0.0,-0.98108,1e-05,3.39105]
[1779579501540,45.63,76635.97,0.0,-0.98111,1e-05,3.38527]
[1779579501721,45.63,76635.97,0.0,-0.98111,1e-05,3.38527]
[1779579501900,45.63,76635.97,0.0,-0.98111,1e-05,3.38527]
[1779579501969,45.63,76635.97,0.0,-0.98111,1e-05,3.38527]
[1779579502070,45.63,76635.23,0.0,-0.98112,1e-05,3.38359]
[1779579504455,45.63,76632.67,0.0,-0.98116,1e-05,3.37795]
[1779579504470,45.63,76632.67,0.0,-0.98116,1e-05,3.37795]
[1779579504534,45.63,76626.07,0.0,-0.98125,1e-05,3.36377]
[1779579505541,45.63,76622.75,0.0,-0.9813,1e-05,3.35665]
[1779579511054,45.63,76623.31,0.0,-0.98129,1e-05,3.35773]
[1779579511219,45.63,76623.31,0.0,-0.98129,1e-05,3.35773]
[1779579513008,45.63,76622.6,0.0,-0.98131,1e-05,3.35422]
[1779579513220,45.63,76622.6,0.0,-0.98131,1e-05,3.35422]
[1779579513014,45.63,76623.23,0.0,-0.9813,1e-05,3.35553]
[1779579516451,45.63,76623.07,0.0,-0.9813,1e-05,3.35512]
[1779579516469,45.63,76623.07,0.0,-0.9813,1e-05,3.35512]
[1779579519642,45.63,76632.11,0.0,-0.98118,1e-05,3.37426]
[1779579520457,45.63,76632.11,0.0,-0.98118,1e-05,3.37426]
[1779579520470,45.63,76632.11,0.0,-0.98118,1e-05,3.37426]
[1779579520649,45.63,76633.13,0.0,-0.98117,1e-05,3.37638]
[1779579525850,45.63,76635.59,0.0,-0.98114,1e-05,3.38136]
[1779579526691,45.63,76644.34,0.0,-0.98102,1e-05,3.39998]
[1779579528728,45.63,76645.01,0.0,-0.98101,1e-05,3.40131]
[1779579529288,45.63,76645.17,0.0,-0.98101,1e-05,3.40155]
[1779579529469,45.63,76645.17,0.0,-0.98101,1e-05,3.40155]
[1779579529712,45.63,76645.42,0.0,-0.981,1e-05,3.40197]
[1779579532719,45.63,76648.44,0.0,-0.98096,1e-05,3.40825]
[1779579536529,45.63,76648.68,0.0,-0.98096,1e-05,3.40827]
[1779579536767,45.63,76651.91,0.0,-0.98092,1e-05,3.41524]
[1779579538780,45.62,76655.32,0.0,-0.98087,1e-05,3.4222]
[1779579540246,45.62,76655.32,0.0,-0.98087,1e-05,3.4222]
[1779579540794,45.62,76646.53,0.0,-0.981,1e-05,3.40295]
[1779579541801,45.62,76643.54,0.0,-0.98104,1e-05,3.3964]
[1779579543430,45.62,76642.89,0.0,-0.98105,1e-05,3.3949]
[1779579543468,45.62,76642.89,0.0,-0.98105,1e-05,3.3949]
[1779579545829,45.62,76637.85,0.0,-0.98112,1e-05,3.3838]
[1779579550865,45.62,76636.17,0.0,-0.98115,1e-05,3.37978]
[1779579553965,45.62,76634.16,0.0,-0.98118,1e-05,3.37532]
[1779579554221,45.62,76634.16,0.0,-0.98118,1e-05,3.37532]
[1779579554066,45.62,76633.1,0.0,-0.98119,1e-05,3.37298]
[1779579554896,45.62,76633.1,0.0,-0.98119,1e-05,3.37298]
[1779579554971,45.62,76633.1,0.0,-0.98119,1e-05,3.37298]
[1779579560937,45.62,76631.1,0.0,-0.98122,1e-05,3.36825]
[1779579561842,45.62,76631.1,0.0,-0.98122,1e-05,3.36825]
[1779579561970,45.62,76631.1,0.0,-0.98122,1e-05,3.36825]
[1779579562071,45.62,76631.15,0.0,-0.98122,1e-05,3.36829]
[1779579562334,45.62,76631.15,0.0,-0.98122,1e-05,3.36829]
[1779579562470,45.62,76631.15,0.0,-0.98122,1e-05,3.36829]
[1779579563961,45.62,76619.17,0.0,-0.98139,1e-05,3.34264]
[1779579564849,45.62,76619.17,0.0,-0.98139,1e-05,3.34264]
[1779579564970,45.62,76619.17,0.0,-0.98139,1e-05,3.34264]
[1779579565054,45.62,76616.78,0.0,-0.98142,1e-05,3.33755]
[1779579567989,45.62,76611.12,0.0,-0.9815,1e-05,3.32554]
[1779579569426,45.62,76610.81,0.0,-0.9815,1e-05,3.3249]
[1779579569469,45.62,76610.81,0.0,-0.9815,1e-05,3.3249]
[1779579573024,45.62,76614.48,0.0,-0.98146,1e-05,3.33085]
[1779579577106,45.62,76616.07,0.0,-0.98144,1e-05,3.33422]
[1779579577221,45.62,76616.07,0.0,-0.98144,1e-05,3.33422]
[1779579577322,45.62,76623.24,0.0,-0.98134,1e-05,3.34944]
[1779579578213,45.62,76623.24,0.0,-0.98134,1e-05,3.34944]
[1779579578221,45.62,76623.24,0.0,-0.98134,1e-05,3.34944]
[1779579578308,45.62,76623.8,0.0,-0.98133,1e-05,3.3506]
[1779579582087,45.62,76629.84,0.0,-0.98125,1e-05,3.36334]
[1779579583727,45.62,76632.71,0.0,-0.98121,1e-05,3.36942]
[1779579583970,45.62,76632.71,0.0,-0.98121,1e-05,3.36942]
[1779579584101,45.62,76631.8,0.0,-0.98122,1e-05,3.36741]
[1779579585494,45.62,76630.52,0.0,-0.98124,1e-05,3.36462]
[1779579585720,45.62,76630.52,0.0,-0.98124,1e-05,3.36462]
[1779579592157,45.62,76630.99,0.0,-0.98124,1e-05,3.36525]
[1779579597274,45.61,76630.41,0.0,-0.98125,1e-05,3.36379]
[1779579597301,45.61,76627.94,0.0,-0.98128,1e-05,3.35847]
[1779579597470,45.61,76627.94,0.0,-0.98128,1e-05,3.35847]
[1779579597947,45.61,76627.94,0.0,-0.98128,1e-05,3.35847]
[1779579597970,45.61,76627.94,0.0,-0.98128,1e-05,3.35847]
[1779579602022,45.61,76624.79,0.0,-0.98133,1e-05,3.35157]
[1779579602219,45.61,76624.79,0.0,-0.98133,1e-05,3.35157]
[1779579602227,45.61,76620.07,0.0,-0.98139,1e-05,3.34149]
[1779579603254,45.61,76620.07,0.0,-0.98139,1e-05,3.34149]
[1779579603472,45.61,76620.0,0.0,-0.98139,1e-05,3.3413]
[1779579608275,45.61,76628.11,0.0,-0.98128,1e-05,3.35849]
[1779579609283,45.61,76635.5,0.0,-0.98118,1e-05,3.37426]
[1779579610142,45.61,76635.5,0.0,-0.98118,1e-05,3.37426]
[1779579610290,45.61,76638.44,0.0,-0.98114,1e-05,3.38051]
[1779579610960,45.61,76638.44,0.0,-0.98114,1e-05,3.38051]
[1779579611205,45.61,76638.44,0.0,-0.98114,1e-05,3.38051]
[1779579611297,45.61,76638.47,0.0,-0.98114,1e-05,3.38051]
[1779579611441,45.61,76638.47,0.0,-0.98114,1e-05,3.38051]
[1779579617772,45.61,76639.56,0.0,-0.98113,1e-05,3.38245]
[1779579617974,45.61,76639.56,0.0,-0.98113,1e-05,3.38245]
[1779579623381,45.61,76636.32,0.0,-0.98118,1e-05,3.37498]
[1779579625414,45.61,76633.88,0.0,-0.98121,1e-05,3.36963]
[1779579625468,45.61,76633.88,0.0,-0.98121,1e-05,3.36963]
[1779579626195,45.61,76633.88,0.0,-0.98121,1e-05,3.36963]
[1779579626220,45.61,76633.88,0.0,-0.98121,1e-05,3.36963]
[1779579626321,45.61,76633.88,0.0,-0.98121,1e-05,3.36958]
[1779579629722,45.61,76633.34,0.0,-0.98122,1e-05,3.36826]
[1779579629970,45.61,76633.34,0.0,-0.98122,1e-05,3.36826]
[1779579634562,45.61,76630.27,0.0,-0.98127,1e-05,3.35958]
[1779579634723,45.61,76630.27,0.0,-0.98127,1e-05,3.35958]
[1779579634815,45.61,76629.76,0.0,-0.98128,1e-05,3.35845]
[1779579635925,45.61,76629.76,0.0,-0.98128,1e-05,3.35845]
[1779579635970,45.61,76629.76,0.0,-0.98128,1e-05,3.35845]
[1779579636474,45.61,76626.13,0.0,-0.98133,1e-05,3.35064]
[1779579641511,45.61,76624.4,0.0,-0.98135,1e-05,3.34685]
[1779579643109,45.61,76624.4,0.0,-0.98135,1e-05,3.34685]
[1779579643219,45.61,76624.4,0.0,-0.98135,1e-05,3.34685]
[1779579643320,45.61,76623.85,0.0,-0.98136,1e-05,3.34566]
[1779579644488,45.61,76622.04,0.0,-0.98139,1e-05,3.34179]
[1779579644721,45.61,76622.04,0.0,-0.98139,1e-05,3.34179]
[1779579650574,45.61,76617.08,0.0,-0.98145,1e-05,3.33132]
[1779579653372,45.61,76615.64,0.0,-0.98147,1e-05,3.32828]
[1779579653468,45.61,76615.48,0.0,-0.98148,1e-05,3.32796]
[1779579654058,45.61,76615.48,0.0,-0.98148,1e-05,3.32796]
[1779579654221,45.61,76615.48,0.0,-0.98148,1e-05,3.32796]
[1779579654253,45.61,76615.3,0.0,-0.98148,1e-05,3.32761]
[1779579656616,45.61,76612.36,0.0,-0.98152,1e-05,3.32117]
[1779579658943,45.61,76611.85,0.0,-0.98153,1e-05,3.32012]
[1779579658969,45.61,76611.85,0.0,-0.98153,1e-05,3.32012]
[1779579659123,45.61,76611.07,0.0,-0.98154,1e-05,3.31851]
[1779579659969,45.61,76611.07,0.0,-0.98154,1e-05,3.31851]
[1779579660221,45.61,76611.07,0.0,-0.98154,1e-05,3.31851]
[1779579664245,45.61,76612.18,0.0,-0.98152,1e-05,3.32105]
[1779579664340,45.61,76617.06,0.0,-0.98145,1e-05,3.33142]
[1779579664470,45.61,76617.06,0.0,-0.98145,1e-05,3.33142]
[1779579665145,45.61,76617.06,0.0,-0.98145,1e-05,3.33142]
[1779579665220,45.61,76617.06,0.0,-0.98145,1e-05,3.33142]
[1779579665287,45.61,76617.01,0.0,-0.98145,1e-05,3.33133]
[1779579669757,45.61,76619.16,0.0,-0.98142,1e-05,3.33596]
[1779579669974,45.61,76619.16,0.0,-0.98142,1e-05,3.33596]
[1779579679778,45.61,76617.22,0.0,-0.98145,1e-05,3.33204]
[1779579684813,45.61,76617.3,0.0,-0.98145,1e-05,3.33233]
[1779579691862,45.61,76625.53,0.0,-0.98134,1e-05,3.34809]
[1779579692869,45.61,76634.58,0.0,-0.98122,1e-05,3.36738]
[1779579693923,45.61,76634.58,0.0,-0.98122,1e-05,3.36738]
[1779579694023,45.61,76635.75,0.0,-0.98121,1e-05,3.36985]
[1779579694888,45.61,76635.75,0.0,-0.98121,1e-05,3.36985]
[1779579695099,45.61,76635.75,0.0,-0.98121,1e-05,3.36985]
[1779579695330,45.61,76635.75,0.0,-0.98121,1e-05,3.36985]
[1779579695431,45.61,76636.1,0.0,-0.9812,1e-05,3.37056]
[1779579700925,45.61,76634.85,0.0,-0.98122,1e-05,3.36765]
[1779579703904,45.61,76632.72,0.0,-0.98125,1e-05,3.36303]
[1779579703968,45.61,76632.72,0.0,-0.98125,1e-05,3.36303]
[1779579704037,45.61,76632.68,0.0,-0.98125,1e-05,3.36292]
[1779579704743,45.61,76632.68,0.0,-0.98125,1e-05,3.36292]
[1779579704972,45.61,76632.68,0.0,-0.98125,1e-05,3.36292]
[1779579705960,45.61,76625.94,0.0,-0.98134,1e-05,3.3485]
[1779579706863,45.61,76625.94,0.0,-0.98134,1e-05,3.3485]
[1779579706969,45.61,76625.94,0.0,-0.98134,1e-05,3.3485]
[1779579707070,45.61,76620.92,0.0,-0.98141,1e-05,3.33783]
[1779579713010,45.61,76621.14,0.0,-0.98141,1e-05,3.33834]
[1779579714017,45.61,76625.39,0.0,-0.98135,1e-05,3.34738]
[1779579715344,45.61,76625.39,0.0,-0.98135,1e-05,3.34738]
[1779579715468,45.61,76625.39,0.0,-0.98135,1e-05,3.34738]
[1779579715439,45.61,76625.82,0.0,-0.98134,1e-05,3.34828]
[1779579716031,45.61,76626.18,0.0,-0.98134,1e-05,3.34904]
[1779579716763,45.61,76626.18,0.0,-0.98134,1e-05,3.34904]
[1779579716971,45.61,76626.18,0.0,-0.98134,1e-05,3.34904]
[1779579721012,45.61,76627.39,0.0,-0.98132,1e-05,3.35156]
[1779579721219,45.61,76627.39,0.0,-0.98132,1e-05,3.35156]
[1779579721236,45.61,76630.45,0.0,-0.98128,1e-05,3.35806]
[1779579722136,45.61,76630.45,0.0,-0.98128,1e-05,3.35806]
[1779579722220,45.61,76630.45,0.0,-0.98128,1e-05,3.35806]
[1779579728116,45.61,76632.98,0.0,-0.98125,1e-05,3.36319]
[1779579733151,45.61,76633.27,0.0,-0.98125,1e-05,3.36361]
[1779579737729,45.61,76634.03,0.0,-0.98124,1e-05,3.36507]
[1779579737968,45.61,76634.03,0.0,-0.98124,1e-05,3.36507]
[1779579738186,45.61,76634.2,0.0,-0.98123,1e-05,3.36539]
[1779579738879,45.61,76634.2,0.0,-0.98123,1e-05,3.36539]
[1779579738974,45.61,76634.2,0.0,-0.98123,1e-05,3.36539]
[1779579745234,45.61,76636.14,0.0,-0.98121,1e-05,3.36922]
[1779579746035,45.61,76636.14,0.0,-0.98121,1e-05,3.36922]
[1779579746218,45.61,76636.14,0.0,-0.98121,1e-05,3.36922]
[1779579746242,45.61,76636.59,0.0,-0.9812,1e-05,3.37013]
[1779579747372,45.61,76636.59,0.0,-0.9812,1e-05,3.37013]
[1779579747470,45.61,76636.59,0.0,-0.9812,1e-05,3.37013]
[1779579751277,45.6,76631.26,0.0,-0.98129,1e-05,3.35658]
[1779579751746,45.6,76631.26,0.0,-0.98129,1e-05,3.35658]
[1779579751972,45.6,76631.26,0.0,-0.98129,1e-05,3.35658]
[1779579752284,45.6,76626.73,0.0,-0.98135,1e-05,3.3469]
[1779579752858,45.6,76626.73,0.0,-0.98135,1e-05,3.3469]
[1779579752972,45.6,76626.73,0.0,-0.98135,1e-05,3.3469]
[1779579753291,45.6,76624.35,0.0,-0.98138,1e-05,3.34181]
[1779579755305,45.6,76622.16,0.0,-0.98141,1e-05,3.33714]
[1779579757477,45.6,76621.95,0.0,-0.98142,1e-05,3.33669]
[1779579757718,45.6,76620.17,0.0,-0.98144,1e-05,3.33291]
[1779579758525,45.6,76620.17,0.0,-0.98144,1e-05,3.33291]
[1779579758326,45.6,76618.84,0.0,-0.98146,1e-05,3.3301]
[1779579758721,45.6,76618.84,0.0,-0.98146,1e-05,3.3301]
[1779579764369,45.6,76618.86,0.0,-0.98146,1e-05,3.33018]
[1779579765376,45.6,76616.58,0.0,-0.98149,1e-05,3.32536]
[1779579766779,45.6,76615.03,0.0,-0.98151,1e-05,3.32209]
[1779579766967,45.6,76615.03,0.0,-0.98151,1e-05,3.32209]
[1779579767390,45.6,76614.5,0.0,-0.98152,1e-05,3.32099]
[1779579768207,45.6,76614.5,0.0,-0.98152,1e-05,3.32099]
[1779579768221,45.6,76614.5,0.0,-0.98152,1e-05,3.32099]
[1779579774439,45.61,76613.74,0.0,-0.98153,1e-05,3.31958]
[1779579777345,45.61,76613.36,0.0,-0.98153,1e-05,3.31884]
[1779579777468,45.61,76613.36,0.0,-0.98153,1e-05,3.31884]
[1779579777460,45.61,76613.23,0.0,-0.98153,1e-05,3.3186]
[1779579778467,45.61,76613.19,0.0,-0.98153,1e-05,3.31855]
[1779579778661,45.61,76613.19,0.0,-0.98153,1e-05,3.31855]
[1779579778721,45.61,76613.19,0.0,-0.98153,1e-05,3.31855]
[1779579779475,45.61,76603.98,0.0,-0.98166,1e-05,3.29917]
[1779579780482,45.61,76596.59,0.0,-0.98176,1e-05,3.28368]
[1779579780603,45.61,76596.59,0.0,-0.98176,1e-05,3.28368]
[1779579781477,45.61,76596.59,0.0,-0.98176,1e-05,3.28368]
[1779579781489,45.61,76595.85,0.0,-0.98176,1e-05,3.2822]
[1779579781724,45.61,76595.85,0.0,-0.98176,1e-05,3.2822]
[1779579782842,45.61,76595.77,0.0,-0.98177,1e-05,3.28213]
[1779579783508,45.61,76622.62,0.0,-0.9814,1e-05,3.33886]
[1779579784515,45.61,76637.84,0.0,-0.98119,1e-05,3.37139]
[1779579785521,45.61,76638.1,0.0,-0.98119,1e-05,3.37194]
[1779579786528,45.61,76637.79,0.0,-0.98119,1e-05,3.37121]
[1779579786674,45.61,76637.79,0.0,-0.98119,1e-05,3.37121]
[1779579786773,45.61,76637.79,0.0,-0.9812,1e-05,3.37115]
[1779579792576,45.61,76638.33,0.0,-0.98119,1e-05,3.37202]
[1779579794537,45.61,76638.33,0.0,-0.98119,1e-05,3.37202]
[1779579793584,45.61,76643.61,0.0,-0.98112,1e-05,3.38328]
[1779579794718,45.61,76643.61,0.0,-0.98112,1e-05,3.38328]
[1779579794819,45.61,76648.37,0.0,-0.98105,1e-05,3.39336]
[1779579797363,45.6,76649.01,0.0,-0.98104,1e-05,3.39465]
[1779579797473,45.6,76649.01,0.0,-0.98104,1e-05,3.39465]
[1779579799629,45.6,76651.4,0.0,-0.98101,1e-05,3.3994]
[1779579804664,45.6,76651.86,0.0,-0.98101,1e-05,3.39987]
[1779579810296,45.6,76651.7,0.0,-0.98102,1e-05,3.39911]
[1779579810398,45.6,76649.61,0.0,-0.98105,1e-05,3.39451]
[1779579812720,45.6,76648.47,0.0,-0.98107,1e-05,3.39007]
[1779579812770,45.6,76648.47,0.0,-0.98107,1e-05,3.39007]
[1779579812972,45.6,76648.47,0.0,-0.98107,1e-05,3.39007]
[1779579813073,45.6,76647.95,0.0,-0.98108,1e-05,3.38877]
[1779579819768,45.6,76647.66,0.0,-0.98109,1e-05,3.38758]
[1779579824804,45.6,76648.83,0.0,-0.98107,1e-05,3.38968]
[1779579826756,45.6,76648.83,0.0,-0.98107,1e-05,3.38968]
[1779579826969,45.6,76648.83,0.0,-0.98107,1e-05,3.38968]
[1779579827811,45.6,76648.91,0.0,-0.98107,1e-05,3.38969]
[1779579827978,45.6,76648.91,0.0,-0.98107,1e-05,3.38969]
[1779579828013,45.6,76648.91,0.0,-0.98107,1e-05,3.3896]
[1779579833867,45.59,76648.99,0.0,-0.98108,1e-05,3.38927]
[1779579835542,45.59,76648.99,0.0,-0.98108,1e-05,3.38927]
[1779579835720,45.59,76647.35,0.0,-0.9811,1e-05,3.38567]
[1779579841194,45.59,76646.26,0.0,-0.98112,1e-05,3.38297]
[1779579841219,45.59,76646.26,0.0,-0.98112,1e-05,3.38297]
[1779579842875,45.59,76646.65,0.0,-0.98111,1e-05,3.38365]
[1779579842969,45.59,76646.65,0.0,-0.98111,1e-05,3.38365]
[1779579843026,45.59,76644.8,0.0,-0.98114,1e-05,3.37961]
[1779579849149,45.59,76641.74,0.0,-0.98118,1e-05,3.37275]
[1779579849220,45.59,76641.74,0.0,-0.98118,1e-05,3.37275]
[1779579850986,45.59,76634.76,0.0,-0.98128,1e-05,3.35768]
[1779579854105,45.59,76634.4,0.0,-0.98129,1e-05,3.35685]
[1779579854220,45.59,76634.4,0.0,-0.98129,1e-05,3.35685]
[1779579854321,45.59,76634.19,0.0,-0.98129,1e-05,3.35637]
[1779579855659,45.59,76633.75,0.0,-0.98129,1e-05,3.35541]
[1779579855719,45.59,76633.75,0.0,-0.98129,1e-05,3.35541]
[1779579861056,45.59,76631.63,0.0,-0.98132,1e-05,3.35074]
[1779579870119,45.59,76630.93,0.0,-0.98134,1e-05,3.3491]
[1779579872138,45.59,76623.96,0.0,-0.98144,1e-05,3.33238]
[1779579873061,45.59,76623.96,0.0,-0.98144,1e-05,3.33238]
[1779579873222,45.59,76623.96,0.0,-0.98144,1e-05,3.33238]
[1779579873269,45.59,76617.46,0.0,-0.98153,1e-05,3.31863]
[1779579874998,45.59,76618.01,0.0,-0.98152,1e-05,3.31984]
[1779579875217,45.59,76618.01,0.0,-0.98152,1e-05,3.31984]
[1779579875230,45.59,76618.29,0.0,-0.98152,1e-05,3.32047]
[1779579877147,45.59,76616.24,0.0,-0.98154,1e-05,3.31617]
[1779579877221,45.59,76616.24,0.0,-0.98154,1e-05,3.31617]
[1779579882205,45.59,76621.06,0.0,-0.98148,1e-05,3.32665]
[1779579883019,45.59,76621.06,0.0,-0.98148,1e-05,3.32665]
[1779579883219,45.59,76621.06,0.0,-0.98148,1e-05,3.32665]
[1779579885834,45.59,76621.38,0.0,-0.98147,1e-05,3.32741]
[1779579885974,45.59,76621.38,0.0,-0.98147,1e-05,3.32741]
[1779579886054,45.59,76621.38,0.0,-0.98147,1e-05,3.32743]
[1779579891269,45.59,76621.37,0.0,-0.98147,1e-05,3.32755]
[1779579898317,45.59,76621.38,0.0,-0.98147,1e-05,3.32775]
[1779579900027,45.59,76620.95,0.0,-0.98148,1e-05,3.32686]
[1779579900219,45.59,76620.95,0.0,-0.98148,1e-05,3.32686]
[1779579901340,45.59,76617.41,0.0,-0.98152,1e-05,3.31941]
[1779579906309,45.59,76616.9,0.0,-0.98153,1e-05,3.31847]
[1779579906468,45.59,76616.9,0.0,-0.98153,1e-05,3.31847]
[1779579906538,45.59,76616.81,0.0,-0.98153,1e-05,3.31831]
[1779579912418,45.59,76617.16,0.0,-0.98152,1e-05,3.31926]
[1779579913376,45.59,76617.16,0.0,-0.98152,1e-05,3.31926]
[1779579913470,45.59,76617.16,0.0,-0.98152,1e-05,3.31926]
[1779579915586,45.59,76617.34,0.0,-0.98152,1e-05,3.31972]
[1779579915687,45.59,76622.6,0.0,-0.98145,1e-05,3.33089]
[1779579916446,45.59,76626.81,0.0,-0.98139,1e-05,3.33985]
[1779579918759,45.59,76627.11,0.0,-0.98139,1e-05,3.34048]
[1779579918840,45.59,76627.11,0.0,-0.98139,1e-05,3.34048]
[1779579925509,45.59,76627.83,0.0,-0.98138,1e-05,3.34193]
[1779579926115,45.59,76627.83,0.0,-0.98138,1e-05,3.34193]
[1779579926220,45.59,76627.83,0.0,-0.98138,1e-05,3.34193]
[1779579927144,45.59,76627.31,0.0,-0.98139,1e-05,3.3408]
[1779579927225,45.59,76627.31,0.0,-0.98139,1e-05,3.3408]
[1779579927523,45.59,76627.39,0.0,-0.98139,1e-05,3.34095]
[1779579932558,45.59,76627.8,0.0,-0.98139,1e-05,3.33981]
[1779579937594,45.59,76628.52,0.0,-0.98138,1e-05,3.34122]
[1779579941621,45.59,76623.63,0.0,-0.98145,1e-05,3.33074]
[1779579942158,45.59,76623.63,0.0,-0.98145,1e-05,3.33074]
[1779579942217,45.59,76623.63,0.0,-0.98145,1e-05,3.33074]
[1779579942628,45.59,76619.41,0.0,-0.98151,1e-05,3.32178]
[1779579943908,45.59,76617.82,0.0,-0.98153,1e-05,3.31841]
[1779579943968,45.59,76617.82,0.0,-0.98153,1e-05,3.31841]
[1779579944642,45.59,76617.76,0.0,-0.98153,1e-05,3.31829]
[1779579949677,45.59,76619.08,0.0,-0.98151,1e-05,3.32118]
[1779579954418,45.59,76619.16,0.0,-0.98151,1e-05,3.32138]
[1779579954467,45.59,76619.16,0.0,-0.98151,1e-05,3.32138]
[1779579954712,45.59,76625.22,0.0,-0.98143,1e-05,3.33427]
[1779579956726,45.59,76629.21,0.0,-0.98137,1e-05,3.34276]
[1779579961761,45.59,76629.8,0.0,-0.98136,1e-05,3.34387]
[1779579966743,45.59,76631.03,0.0,-0.98135,1e-05,3.34639]
[1779579966969,45.59,76630.94,0.0,-0.98135,1e-05,3.34615]
[1779579968930,45.59,76631.01,0.0,-0.98135,1e-05,3.34626]
[1779579968968,45.59,76631.01,0.0,-0.98135,1e-05,3.34626]
[1779579969032,45.59,76631.01,0.0,-0.98135,1e-05,3.34617]
[1779579973615,45.59,76631.11,0.0,-0.98135,1e-05,3.34624]
[1779579973718,45.59,76631.11,0.0,-0.98135,1e-05,3.34624]
[1779579973716,45.59,76626.74,0.0,-0.98141,1e-05,3.3369]
[1779579973849,45.59,76616.89,0.0,-0.98154,1e-05,3.316]
[1779579974856,45.59,76613.48,0.0,-0.98159,1e-05,3.3088]
[1779579975863,45.59,76606.87,0.0,-0.98168,1e-05,3.29489]
[1779579977877,45.59,76605.23,0.0,-0.9817,1e-05,3.29152]
[1779579978897,45.59,76605.23,0.0,-0.9817,1e-05,3.29152]
[1779579978968,45.59,76605.23,0.0,-0.9817,1e-05,3.29152]
[1779579980097,45.59,76605.67,0.0,-0.98169,1e-05,3.29248]
[1779579980219,45.59,76605.67,0.0,-0.98169,1e-05,3.29248]
[1779579980320,45.59,76605.67,0.0,-0.98169,1e-05,3.29252]
[1779579985933,45.59,76606.8,0.0,-0.98168,1e-05,3.29512]
[1779579987140,45.59,76606.8,0.0,-0.98168,1e-05,3.29512]
[1779579987223,45.59,76606.8,0.0,-0.98168,1e-05,3.29512]
[1779579987947,45.59,76602.25,0.0,-0.98174,1e-05,3.28562]
[1779579990563,45.59,76601.85,0.0,-0.98174,1e-05,3.28483]
[1779579990719,45.59,76601.85,0.0,-0.98174,1e-05,3.28483]
[1779579990734,45.59,76601.77,0.0,-0.98174,1e-05,3.28471]
[1779579991949,45.59,76601.89,0.0,-0.98174,1e-05,3.28501]
[1779579991981,45.59,76606.67,0.0,-0.98169,1e-05,3.29323]
[1779579992985,45.59,76633.63,0.0,-0.98132,1e-05,3.35031]
[1779579993992,45.59,76641.26,0.0,-0.98122,1e-05,3.36652]
[1779579994999,45.59,76640.18,0.0,-0.98123,1e-05,3.36412]
[1779579995839,45.59,76640.18,0.0,-0.98123,1e-05,3.36412]
[1779580001041,45.59,76638.98,0.0,-0.98125,1e-05,3.36102]
[1779580006428,45.59,76638.82,0.0,-0.98126,1e-05,3.36032]
[1779580006483,45.59,76638.82,0.0,-0.98126,1e-05,3.36032]
[1779580006584,45.59,76639.11,0.0,-0.98125,1e-05,3.36085]
[1779580015139,45.59,76638.67,0.0,-0.98126,1e-05,3.35912]
[1779580017569,45.59,76638.67,0.0,-0.98126,1e-05,3.35912]
[1779580017630,45.59,76638.67,0.0,-0.98126,1e-05,3.35912]
[1779580018161,45.59,76646.48,0.0,-0.98116,1e-05,3.37554]
[1779580020174,45.59,76647.36,0.0,-0.98115,1e-05,3.37719]
[1779580025209,45.58,76647.32,0.0,-0.98115,1e-05,3.37651]
[1779580027565,45.58,76647.29,0.0,-0.98115,1e-05,3.37633]
[1779580027719,45.58,76647.29,0.0,-0.98115,1e-05,3.37633]
[1779580027666,45.58,76647.47,0.0,-0.98115,1e-05,3.3766]
[1779580031973,45.58,76647.49,0.0,-0.98116,1e-05,3.37617]
[1779580037294,45.58,76641.98,0.0,-0.98124,1e-05,3.36373]
[1779580038566,45.58,76641.98,0.0,-0.98124,1e-05,3.36373]
[1779580038720,45.58,76641.98,0.0,-0.98124,1e-05,3.36373]
[1779580038733,45.58,76641.98,0.0,-0.98124,1e-05,3.36373]
[1779580038768,45.58,76639.96,0.0,-0.98126,1e-05,3.35933]
[1779580038969,45.58,76639.96,0.0,-0.98126,1e-05,3.35933]
[1779580044347,45.58,76639.71,0.0,-0.98127,1e-05,3.35841]
[1779580046606,45.58,76639.71,0.0,-0.98127,1e-05,3.35841]
[1779580046722,45.58,76639.71,0.0,-0.98127,1e-05,3.35841]
[1779580046816,45.58,76639.71,0.0,-0.98127,1e-05,3.35841]
[1779580046820,45.58,76639.71,0.0,-0.98127,1e-05,3.35829]
[1779580046970,45.58,76639.71,0.0,-0.98127,1e-05,3.35829]
[1779580052403,45.58,76641.93,0.0,-0.98125,1e-05,3.36077]
[1779580057438,45.58,76641.92,0.0,-0.98126,1e-05,3.36042]
[1779580062473,45.57,76641.83,0.0,-0.98126,1e-05,3.35989]
[1779580063620,45.57,76641.83,0.0,-0.98126,1e-05,3.35989]
[1779580063719,45.57,76641.83,0.0,-0.98126,1e-05,3.35989]
[1779580063721,45.57,76641.83,0.0,-0.98126,1e-05,3.35982]
[1779580063967,45.57,76641.83,0.0,-0.98126,1e-05,3.35982]
[1779580069523,45.57,76640.96,0.0,-0.98127,1e-05,3.35754]
[1779580075565,45.57,76639.66,0.0,-0.98129,1e-05,3.35437]
[1779580078806,45.57,76639.66,0.0,-0.98129,1e-05,3.35425]
[1779580078810,45.57,76639.4,0.0,-0.9813,1e-05,3.35364]
[1779580078969,45.57,76639.4,0.0,-0.9813,1e-05,3.35364]
[1779580079211,45.57,76639.4,0.0,-0.9813,1e-05,3.35364]
[1779580079218,45.57,76639.4,0.0,-0.9813,1e-05,3.35364]
[1779580085635,45.57,76639.32,0.0,-0.9813,1e-05,3.35309]
[1779580086908,45.57,76639.32,0.0,-0.9813,1e-05,3.35309]
[1779580086970,45.57,76639.32,0.0,-0.9813,1e-05,3.35309]
[1779580087016,45.57,76639.32,0.0,-0.9813,1e-05,3.35309]
[1779580087218,45.57,76639.32,0.0,-0.9813,1e-05,3.35309]
[1779580087649,45.57,76640.13,0.0,-0.98129,1e-05,3.35472]
[1779580095705,45.57,76639.86,0.0,-0.9813,1e-05,3.35377]
[1779580100743,45.57,76640.35,0.0,-0.98129,1e-05,3.35458]
[1779580103832,45.57,76642.08,0.0,-0.98127,1e-05,3.35818]
[1779580103971,45.57,76642.04,0.0,-0.98127,1e-05,3.35805]
[1779580104039,45.57,76642.04,0.0,-0.98127,1e-05,3.35805]
[1779580104220,45.57,76642.04,0.0,-0.98127,1e-05,3.35805]
[1779580104771,45.57,76641.73,0.0,-0.98128,1e-05,3.35734]
[1779580109807,45.57,76641.04,0.0,-0.98129,1e-05,3.35565]
[1779580111213,45.57,76641.04,0.0,-0.98129,1e-05,3.35565]
[1779580111225,45.57,76641.04,0.0,-0.98129,1e-05,3.35565]
[1779580111636,45.57,76641.04,0.0,-0.98129,1e-05,3.35565]
[1779580111718,45.57,76641.04,0.0,-0.98129,1e-05,3.35565]
[1779580111821,45.57,76640.37,0.0,-0.98131,1e-05,3.35225]
[1779580116856,45.57,76639.32,0.0,-0.98132,1e-05,3.34985]
[1779580121893,45.57,76640.12,0.0,-0.98131,1e-05,3.35143]
[1779580122162,45.57,76640.12,0.0,-0.98131,1e-05,3.35143]
[1779580122219,45.57,76640.12,0.0,-0.98131,1e-05,3.35143]
[1779580122397,45.57,76640.12,0.0,-0.98131,1e-05,3.35143]
[1779580122469,45.57,76640.12,0.0,-0.98131,1e-05,3.35143]
[1779580122556,45.57,76640.12,0.0,-0.98131,1e-05,3.35141]
[1779580128358,45.57,76641.86,0.0,-0.98129,1e-05,3.35498]
[1779580128469,45.57,76641.86,0.0,-0.98129,1e-05,3.35498]
[1779580128498,45.57,76641.86,0.0,-0.98129,1e-05,3.35498]
[1779580128718,45.57,76641.86,0.0,-0.98129,1e-05,3.35498]
[1779580128767,45.56,76643.36,0.0,-0.98127,1e-05,3.35814]
[1779580134807,45.56,76643.46,0.0,-0.98127,1e-05,3.35818]
[1779580134908,45.56,76643.83,0.0,-0.98126,1e-05,3.35888]
[1779580134969,45.56,76643.83,0.0,-0.98126,1e-05,3.35888]
[1779580135025,45.56,76643.83,0.0,-0.98126,1e-05,3.35888]
[1779580135221,45.56,76643.83,0.0,-0.98126,1e-05,3.35888]
[1779580141028,45.56,76643.8,0.0,-0.98127,1e-05,3.35848]
[1779580147070,45.56,76646.48,0.0,-0.98123,1e-05,3.36387]
[1779580154119,45.56,76646.38,0.0,-0.98124,1e-05,3.36324]
[1779580156649,45.56,76645.58,0.0,-0.98125,1e-05,3.36148]
[1779580156719,45.56,76645.58,0.0,-0.98125,1e-05,3.36148]
[1779580156902,45.56,76645.58,0.0,-0.98125,1e-05,3.36148]
[1779580156746,45.56,76641.68,0.0,-0.9813,1e-05,3.35311]
[1779580156971,45.56,76641.68,0.0,-0.9813,1e-05,3.35311]
[1779580163181,45.56,76643.31,0.0,-0.98128,1e-05,3.35638]
[1779580164769,45.56,76643.31,0.0,-0.98128,1e-05,3.35638]
[1779580164868,45.56,76643.36,0.0,-0.98128,1e-05,3.35646]
[1779580164972,45.56,76643.36,0.0,-0.98128,1e-05,3.35646]
[1779580165024,45.56,76643.36,0.0,-0.98128,1e-05,3.35646]
[1779580165221,45.56,76643.36,0.0,-0.98128,1e-05,3.35646]
[1779580171288,45.56,76640.8,0.0,-0.98132,1e-05,3.35084]
[1779580171470,45.56,76640.8,0.0,-0.98132,1e-05,3.35084]
[1779580171494,45.56,76642.11,0.0,-0.98131,1e-05,3.35173]
[1779580172187,45.56,76642.11,0.0,-0.98131,1e-05,3.35173]
[1779580172220,45.56,76642.11,0.0,-0.98131,1e-05,3.35173]
[1779580178287,45.56,76643.4,0.0,-0.98129,1e-05,3.35433]
[1779580183065,45.56,76643.71,0.0,-0.98129,1e-05,3.35491]
[1779580183219,45.56,76643.71,0.0,-0.98129,1e-05,3.35491]
[1779580183418,45.56,76643.71,0.0,-0.98129,1e-05,3.35491]
[1779580183469,45.56,76643.71,0.0,-0.98129,1e-05,3.35491]
[1779580183519,45.56,76643.66,0.0,-0.98129,1e-05,3.35479]
[1779580185336,45.56,76639.97,0.0,-0.98134,1e-05,3.3469]
[1779580187845,45.56,76639.13,0.0,-0.98135,1e-05,3.34511]
[1779580187970,45.56,76639.13,0.0,-0.98135,1e-05,3.34511]
[1779580196666,45.56,76638.45,0.0,-0.98136,1e-05,3.34367]
[1779580196719,45.56,76638.45,0.0,-0.98136,1e-05,3.34367]
[1779580196767,45.56,76638.45,0.0,-0.98136,1e-05,3.34368]
[1779580202267,45.56,76638.92,0.0,-0.98135,1e-05,3.34468]
[1779580202468,45.56,76638.92,0.0,-0.98135,1e-05,3.34468]
[1779580205476,45.56,76632.82,0.0,-0.98144,1e-05,3.33174]
[1779580210512,45.56,76632.92,0.0,-0.98143,1e-05,3.33202]
[1779580212366,45.56,76633.42,0.0,-0.98143,1e-05,3.3331]
[1779580212458,45.56,76633.42,0.0,-0.98143,1e-05,3.3331]
[1779580212470,45.56,76633.42,0.0,-0.98143,1e-05,3.3331]
[1779580212526,45.56,76633.47,0.0,-0.98143,1e-05,3.33322]
[1779580217540,45.56,76632.22,0.0,-0.98144,1e-05,3.3306]
[1779580217720,45.56,76632.22,0.0,-0.98144,1e-05,3.3306]
[1779580218568,45.56,76624.03,0.0,-0.98155,1e-05,3.31329]
[1779580219697,45.56,76624.03,0.0,-0.98155,1e-05,3.31329]
[1779580219719,45.56,76624.03,0.0,-0.98155,1e-05,3.31329]
[1779580219844,45.56,76621.53,0.0,-0.98159,1e-05,3.30805]
[1779580221589,45.56,76616.25,0.0,-0.98166,1e-05,3.29703]
[1779580223603,45.56,76611.83,0.0,-0.98172,1e-05,3.28789]
[1779580225358,45.56,76609.02,0.0,-0.98175,1e-05,3.28207]
[1779580225471,45.56,76609.02,0.0,-0.98175,1e-05,3.28207]
[1779580225664,45.56,76609.02,0.0,-0.98175,1e-05,3.28207]
[1779580225720,45.56,76609.02,0.0,-0.98175,1e-05,3.28207]
[1779580225761,45.56,76607.55,0.0,-0.98177,1e-05,3.27909]
[1779580231659,45.56,76606.62,0.0,-0.98179,1e-05,3.27591]
[1779580233494,45.56,76606.37,0.0,-0.98179,1e-05,3.27549]
[1779580233719,45.56,76606.37,0.0,-0.98179,1e-05,3.27549]
[1779580233826,45.56,76606.37,0.0,-0.98179,1e-05,3.27549]
[1779580233969,45.56,76606.37,0.0,-0.98179,1e-05,3.27549]
[1779580233904,45.56,76606.36,0.0,-0.98179,1e-05,3.27558]
[1779580235968,45.56,76606.19,0.0,-0.98179,1e-05,3.27534]
[1779580236694,45.56,76606.12,0.0,-0.98179,1e-05,3.27541]
[1779580238883,45.56,76606.12,0.0,-0.98179,1e-05,3.27541]
[1779580239716,45.57,76623.94,0.0,-0.98155,1e-05,3.31325]
[1779580240722,45.57,76625.42,0.0,-0.98153,1e-05,3.31642]
[1779580242638,45.57,76624.98,0.0,-0.98154,1e-05,3.31553]
[1779580243744,45.57,76628.51,0.0,-0.98149,1e-05,3.32308]
[1779580248779,45.57,76627.9,0.0,-0.9815,1e-05,3.32192]
[1779580252807,45.57,76624.48,0.0,-0.98154,1e-05,3.3148]
[1779580254625,45.57,76624.0,0.0,-0.98155,1e-05,3.31383]
[1779580254725,45.57,76624.0,0.0,-0.98155,1e-05,3.31383]
[1779580254821,45.57,76623.96,0.0,-0.98155,1e-05,3.31379]
[1779580255684,45.57,76623.96,0.0,-0.98155,1e-05,3.31379]
[1779580255718,45.57,76623.96,0.0,-0.98155,1e-05,3.31379]
[1779580258849,45.57,76620.06,0.0,-0.9816,1e-05,3.30572]
[1779580259856,45.57,76615.39,0.0,-0.98166,1e-05,3.29593]
[1779580260468,45.57,76615.39,0.0,-0.98166,1e-05,3.29593]
[1779580260699,45.57,76615.39,0.0,-0.98166,1e-05,3.29593]
[1779580260720,45.57,76615.39,0.0,-0.98166,1e-05,3.29593]
[1779580260863,45.57,76615.59,0.0,-0.98166,1e-05,3.29643]
[1779580264891,45.57,76621.84,0.0,-0.98157,1e-05,3.30989]
[1779580265898,45.57,76625.66,0.0,-0.98152,1e-05,3.31803]
[1779580266648,45.57,76625.66,0.0,-0.98152,1e-05,3.31803]
[1779580266719,45.57,76625.66,0.0,-0.98152,1e-05,3.31803]
[1779580266824,45.57,76625.66,0.0,-0.98152,1e-05,3.31803]
[1779580266973,45.57,76625.66,0.0,-0.98152,1e-05,3.31803]
[1779580266983,45.57,76626.29,0.0,-0.98151,1e-05,3.31941]
[1779580272947,45.57,76624.93,0.0,-0.98153,1e-05,3.31673]
[1779580275137,45.57,76625.91,0.0,-0.98152,1e-05,3.31883]
[1779580275221,45.57,76625.91,0.0,-0.98152,1e-05,3.31883]
[1779580275310,45.57,76625.91,0.0,-0.98152,1e-05,3.31883]
[1779580275470,45.57,76625.91,0.0,-0.98152,1e-05,3.31883]
[1779580275968,45.57,76626.0,0.0,-0.98151,1e-05,3.31908]
[1779580281005,45.57,76624.31,0.0,-0.98154,1e-05,3.31566]
[1779580283805,45.57,76625.83,0.0,-0.98152,1e-05,3.31894]
[1779580283975,45.57,76625.83,0.0,-0.98152,1e-05,3.31894]
[1779580287989,45.57,76625.58,0.0,-0.98152,1e-05,3.31852]
[1779580288059,45.57,76625.36,0.0,-0.98152,1e-05,3.31808]
[1779580288224,45.57,76625.36,0.0,-0.98152,1e-05,3.31808]
[1779580288326,45.57,76625.36,0.0,-0.98152,1e-05,3.31811]
[1779580291085,45.57,76631.99,0.0,-0.98144,1e-05,3.33033]
[1779580292091,45.57,76636.38,0.0,-0.98138,1e-05,3.33968]
[1779580292818,45.57,76636.38,0.0,-0.98138,1e-05,3.33968]
[1779580292970,45.57,76636.38,0.0,-0.98138,1e-05,3.33968]
[1779580296734,45.57,76636.04,0.0,-0.98139,1e-05,3.33892]
[1779580296973,45.57,76636.04,0.0,-0.98139,1e-05,3.33892]
[1779580298666,45.57,76635.41,0.0,-0.98139,1e-05,3.33755]
[1779580298718,45.57,76635.41,0.0,-0.98139,1e-05,3.33755]
[1779580298813,45.57,76636.73,0.0,-0.98138,1e-05,3.34033]
[1779580301789,45.57,76638.25,0.0,-0.98136,1e-05,3.34354]
[1779580301971,45.57,76638.25,0.0,-0.98136,1e-05,3.34354]
[1779580303170,45.57,76641.89,0.0,-0.98131,1e-05,3.35116]
[1779580313240,45.57,76641.96,0.0,-0.98131,1e-05,3.35082]
[1779580315408,45.57,76641.92,0.0,-0.98131,1e-05,3.35068]
[1779580315469,45.57,76641.92,0.0,-0.98131,1e-05,3.35068]
[1779580315645,45.57,76641.92,0.0,-0.98131,1e-05,3.35068]
[1779580315721,45.57,76641.92,0.0,-0.98131,1e-05,3.35068]
[1779580315822,45.57,76641.92,0.0,-0.98131,1e-05,3.35062]
[1779580319282,45.57,76650.14,0.0,-0.9812,1e-05,3.36796]
[1779580320960,45.57,76650.14,0.0,-0.9812,1e-05,3.36796]
[1779580320970,45.57,76650.14,0.0,-0.9812,1e-05,3.36796]
[1779580321113,45.57,76650.14,0.0,-0.9812,1e-05,3.36796]
[1779580321001,45.57,76657.64,0.0,-0.9811,1e-05,3.38395]
[1779580321222,45.57,76657.64,0.0,-0.9811,1e-05,3.38395]
[1779580321298,45.57,76659.08,0.0,-0.98108,1e-05,3.38694]
[1779580327338,45.57,76659.18,0.0,-0.98108,1e-05,3.38647]
[1779580330612,45.56,76659.62,0.0,-0.98108,1e-05,3.38719]
[1779580330719,45.56,76659.62,0.0,-0.98108,1e-05,3.38719]
[1779580330981,45.56,76659.62,0.0,-0.98108,1e-05,3.38719]
[1779580331070,45.56,76659.62,0.0,-0.98108,1e-05,3.38707]
[1779580331220,45.56,76659.62,0.0,-0.98108,1e-05,3.38707]
[1779580337409,45.56,76660.22,0.0,-0.98107,1e-05,3.38752]
[1779580338871,45.56,76660.22,0.0,-0.98107,1e-05,3.38752]
[1779580338969,45.56,76660.22,0.0,-0.98107,1e-05,3.38752]
[1779580339070,45.56,76661.84,0.0,-0.98105,1e-05,3.39089]
[1779580339197,45.56,76661.84,0.0,-0.98105,1e-05,3.39089]
[1779580339223,45.56,76661.84,0.0,-0.98105,1e-05,3.39089]
[1779580343451,45.56,76666.33,0.0,-0.98099,1e-05,3.39992]
[1779580345139,45.56,76666.33,0.0,-0.98099,1e-05,3.39992]
[1779580344458,45.56,76658.17,0.0,-0.98111,1e-05,3.38221]
[1779580345220,45.56,76658.17,0.0,-0.98111,1e-05,3.38221]
[1779580345550,45.56,76658.17,0.0,-0.98111,1e-05,3.38221]
[1779580345719,45.56,76658.17,0.0,-0.98111,1e-05,3.38221]
[1779580345811,45.56,76654.88,0.0,-0.98115,1e-05,3.37504]
[1779580348487,45.56,76657.7,0.0,-0.98112,1e-05,3.38079]
[1779580350765,45.56,76658.24,0.0,-0.98111,1e-05,3.38184]
[1779580350971,45.56,76658.24,0.0,-0.98111,1e-05,3.38184]
[1779580350987,45.56,76656.28,0.0,-0.98114,1e-05,3.37753]
[1779580352718,45.56,76656.01,0.0,-0.98115,1e-05,3.37495]
[1779580358557,45.55,76655.97,0.0,-0.98116,1e-05,3.3742]
[1779580361124,45.55,76655.97,0.0,-0.98116,1e-05,3.3742]
[1779580360570,45.55,76658.5,0.0,-0.98112,1e-05,3.37944]
[1779580361219,45.55,76658.5,0.0,-0.98112,1e-05,3.37944]
[1779580361617,45.55,76658.5,0.0,-0.98112,1e-05,3.37944]
[1779580361719,45.55,76658.5,0.0,-0.98112,1e-05,3.37944]
[1779580361821,45.55,76655.94,0.0,-0.98116,1e-05,3.37385]
[1779580365533,45.55,76654.68,0.0,-0.98118,1e-05,3.3709]
[1779580365723,45.55,76654.68,0.0,-0.98118,1e-05,3.3709]
[1779580371648,45.55,76652.17,0.0,-0.98122,1e-05,3.36504]
[1779580373252,45.55,76653.66,0.0,-0.9812,1e-05,3.36816]
[1779580373470,45.55,76653.66,0.0,-0.9812,1e-05,3.36816]
[1779580373995,45.55,76653.66,0.0,-0.9812,1e-05,3.36816]
[1779580373999,45.55,76656.75,0.0,-0.98115,1e-05,3.37472]
[1779580374218,45.55,76656.75,0.0,-0.98115,1e-05,3.37472]
[1779580377690,45.55,76660.02,0.0,-0.98111,1e-05,3.38141]
[1779580379242,45.55,76660.85,0.0,-0.9811,1e-05,3.3831]
[1779580379469,45.55,76660.85,0.0,-0.9811,1e-05,3.3831]
[1779580381985,45.55,76661.08,0.0,-0.9811,1e-05,3.3834]
[1779580382073,45.55,76661.13,0.0,-0.9811,1e-05,3.38341]
[1779580382220,45.55,76661.13,0.0,-0.9811,1e-05,3.38341]
[1779580382725,45.55,76662.14,0.0,-0.98108,1e-05,3.38549]
[1779580393801,45.55,76662.31,0.0,-0.98109,1e-05,3.38478]
[1779580396213,45.55,76662.31,0.0,-0.98109,1e-05,3.38478]
[1779580396220,45.55,76662.31,0.0,-0.98109,1e-05,3.38478]
[1779580401859,45.54,76660.34,0.0,-0.98112,1e-05,3.37983]
[1779580406894,45.54,76660.68,0.0,-0.98112,1e-05,3.38014]
[1779580410922,45.54,76657.6,0.0,-0.98116,1e-05,3.3732]
[1779580411233,45.54,76657.6,0.0,-0.98116,1e-05,3.3732]
[1779580411469,45.54,76657.6,0.0,-0.98116,1e-05,3.3732]
[1779580411824,45.54,76657.6,0.0,-0.98116,1e-05,3.3732]
[1779580411969,45.54,76657.6,0.0,-0.98116,1e-05,3.3732]
[1779580411979,45.54,76654.02,0.0,-0.98122,1e-05,3.36357]
[1779580414950,45.54,76651.81,0.0,-0.98126,1e-05,3.35869]
[1779580420992,45.54,76650.76,0.0,-0.98127,1e-05,3.35622]
[1779580421784,45.54,76650.76,0.0,-0.98127,1e-05,3.35622]
[1779580421971,45.54,76650.76,0.0,-0.98127,1e-05,3.35622]
[1779580421991,45.54,76650.76,0.0,-0.98127,1e-05,3.35618]
[1779580422609,45.54,76650.76,0.0,-0.98127,1e-05,3.35618]
[1779580422719,45.54,76650.76,0.0,-0.98127,1e-05,3.35618]
[1779580426551,45.54,76650.45,0.0,-0.98128,1e-05,3.35538]
[1779580426718,45.54,76650.45,0.0,-0.98128,1e-05,3.35538]
[1779580432070,45.54,76648.66,0.0,-0.9813,1e-05,3.35139]
[1779580439120,45.54,76648.27,0.0,-0.98131,1e-05,3.3504]
[1779580440218,45.54,76648.27,0.0,-0.98131,1e-05,3.3504]
[1779580440126,45.54,76645.24,0.0,-0.98135,1e-05,3.34392]
[1779580440468,45.54,76645.24,0.0,-0.98135,1e-05,3.34392]
[1779580441133,45.54,76644.53,0.0,-0.98136,1e-05,3.34238]
[1779580441555,45.54,76644.53,0.0,-0.98136,1e-05,3.34238]
[1779580441719,45.54,76644.53,0.0,-0.98136,1e-05,3.34238]
[1779580447179,45.54,76643.92,0.0,-0.98137,1e-05,3.34102]
[1779580452214,45.54,76644.04,0.0,-0.98137,1e-05,3.3412]
[1779580455592,45.54,76644.04,0.0,-0.98137,1e-05,3.3412]
[1779580455718,45.54,76644.04,0.0,-0.98137,1e-05,3.3412]
[1779580456242,45.54,76644.05,0.0,-0.98137,1e-05,3.34116]
[1779580461483,45.54,76644.19,0.0,-0.98137,1e-05,3.34135]
[1779580467470,45.54,76644.18,0.0,-0.98137,1e-05,3.34118]
[1779580467719,45.54,76644.18,0.0,-0.98137,1e-05,3.34118]
[1779580473361,45.54,76644.19,0.0,-0.98138,1e-05,3.33914]
[1779580480410,45.54,76644.13,0.0,-0.98138,1e-05,3.33885]
[1779580487442,45.54,76644.13,0.0,-0.98138,1e-05,3.33885]
[1779580488445,45.54,76644.13,0.0,-0.98138,1e-05,3.33876]
[1779580488469,45.54,76644.13,0.0,-0.98138,1e-05,3.33876]
[1779580488719,45.54,76644.13,0.0,-0.98138,1e-05,3.33876]
[1779580488807,45.54,76644.13,0.0,-0.98138,1e-05,3.33875]
[1779580494534,45.53,76646.74,0.0,-0.98135,1e-05,3.34427]
[1779580494720,45.53,76646.74,0.0,-0.98135,1e-05,3.34427]
[1779580497568,45.53,76650.94,0.0,-0.98129,1e-05,3.35319]
[1779580497720,45.53,76650.94,0.0,-0.98129,1e-05,3.35319]
[1779580499113,45.53,76652.43,0.0,-0.98127,1e-05,3.35635]
[1779580499220,45.53,76652.43,0.0,-0.98127,1e-05,3.35635]
[1779580499280,45.53,76653.24,0.0,-0.98126,1e-05,3.35805]
[1779580501557,45.53,76656.83,0.0,-0.98121,1e-05,3.36563]
[1779580508606,45.53,76658.08,0.0,-0.98119,1e-05,3.36799]
[1779580510159,45.53,76658.08,0.0,-0.98119,1e-05,3.36799]
[1779580510219,45.53,76658.08,0.0,-0.98119,1e-05,3.36799]
[1779580515654,45.53,76663.87,0.0,-0.98112,1e-05,3.37992]
[1779580520946,45.53,76664.97,0.0,-0.9811,1e-05,3.382]
[1779580520976,45.53,76664.97,0.0,-0.9811,1e-05,3.382]
[1779580524274,45.53,76665.09,0.0,-0.9811,1e-05,3.38204]
[1779580524322,45.53,76665.09,0.0,-0.9811,1e-05,3.38197]
[1779580524469,45.53,76665.09,0.0,-0.9811,1e-05,3.38197]
[1779580529753,45.53,76666.02,0.0,-0.98109,1e-05,3.38356]
[1779580531033,45.53,76666.02,0.0,-0.98109,1e-05,3.38356]
[1779580531221,45.53,76666.02,0.0,-0.98109,1e-05,3.38356]
[1779580531322,45.53,76671.79,0.0,-0.98102,1e-05,3.39401]
[1779580538816,45.53,76671.74,0.0,-0.98103,1e-05,3.39322]
[1779580540776,45.53,76672.13,0.0,-0.98103,1e-05,3.39397]
[1779580540970,45.53,76672.13,0.0,-0.98103,1e-05,3.39397]
[1779580544481,45.53,76673.23,0.0,-0.98101,1e-05,3.39615]
[1779580544719,45.53,76673.23,0.0,-0.98101,1e-05,3.39615]
[1779580544858,45.52,76673.57,0.0,-0.98101,1e-05,3.39659]
[1779580550900,45.52,76674.85,0.0,-0.98099,1e-05,3.39872]
[1779580555940,45.52,76674.93,0.0,-0.981,1e-05,3.39835]
[1779580559118,45.52,76674.55,0.0,-0.981,1e-05,3.39731]
[1779580559219,45.52,76674.55,0.0,-0.981,1e-05,3.39731]
[1779580565008,45.52,76679.12,0.0,-0.98095,1e-05,3.40644]
[1779580565400,45.52,76679.12,0.0,-0.98095,1e-05,3.40644]
[1779580565471,45.52,76679.12,0.0,-0.98095,1e-05,3.40644]
[1779580566010,45.52,76686.68,0.0,-0.98084,1e-05,3.42268]
[1779580567017,45.52,76690.44,0.0,-0.98079,1e-05,3.43069]
[1779580568031,45.52,76697.52,0.0,-0.98069,1e-05,3.44593]
[1779580569040,45.52,76698.93,0.0,-0.98067,1e-05,3.44881]
[1779580570830,45.52,76701.7,0.0,-0.98063,1e-05,3.45465]
[1779580570969,45.52,76701.7,0.0,-0.98063,1e-05,3.45465]
[1779580577549,45.51,76697.4,0.0,-0.9807,1e-05,3.44384]
[1779580577719,45.51,76697.4,0.0,-0.9807,1e-05,3.44384]
[1779580578103,45.51,76697.41,0.0,-0.98071,1e-05,3.44367]
[1779580583318,45.51,76699.78,0.0,-0.98068,1e-05,3.44806]
[1779580584722,45.51,76700.07,0.0,-0.98068,1e-05,3.44828]
[1779580587551,45.51,76699.79,0.0,-0.98068,1e-05,3.44706]
[1779580587719,45.51,76699.79,0.0,-0.98068,1e-05,3.44706]
[1779580588173,45.5,76700.2,0.0,-0.98068,1e-05,3.44775]
[1779580594215,45.5,76700.39,0.0,-0.9807,1e-05,3.44502]
[1779580599250,45.5,76699.85,0.0,-0.98071,1e-05,3.44283]
[1779580604286,45.5,76700.42,0.0,-0.98071,1e-05,3.44308]
[1779580606252,45.49,76700.45,0.0,-0.98071,1e-05,3.44295]
[1779580606471,45.49,76700.43,0.0,-0.98071,1e-05,3.44271]
[1779580612342,45.49,76700.48,0.0,-0.98072,1e-05,3.44164]
[1779580620398,45.49,76700.25,0.0,-0.98073,1e-05,3.43962]
[1779580622412,45.48,76696.46,0.0,-0.98079,1e-05,3.43099]
[1779580623419,45.48,76692.86,0.0,-0.98084,1e-05,3.42299]
[1779580625651,45.48,76694.29,0.0,-0.98082,1e-05,3.42577]
[1779580625719,45.48,76694.29,0.0,-0.98082,1e-05,3.42577]
[1779580626216,45.48,76694.29,0.0,-0.98082,1e-05,3.42577]
[1779580626440,45.48,76694.11,0.0,-0.98082,1e-05,3.42522]
[1779580626469,45.48,76694.11,0.0,-0.98082,1e-05,3.42522]
[1779580627447,45.48,76698.14,0.0,-0.98077,1e-05,3.43367]
[1779580630097,45.48,76699.59,0.0,-0.98075,1e-05,3.43666]
[1779580630223,45.48,76699.59,0.0,-0.98075,1e-05,3.43666]
[1779580633489,45.48,76706.76,0.0,-0.98065,1e-05,3.4514]
[1779580636868,45.48,76707.68,0.0,-0.98064,1e-05,3.45301]
[1779580636971,45.48,76707.68,0.0,-0.98064,1e-05,3.45301]
[1779580637090,45.48,76707.68,0.0,-0.98064,1e-05,3.45301]
[1779580637221,45.48,76707.68,0.0,-0.98064,1e-05,3.45301]
[1779580637322,45.48,76707.84,0.0,-0.98064,1e-05,3.45316]
[1779580642552,45.47,76707.9,0.0,-0.98065,1e-05,3.45208]
[1779580648698,45.47,76708.95,0.0,-0.98064,1e-05,3.45359]
[1779580648722,45.47,76708.95,0.0,-0.98064,1e-05,3.45359]
[1779580654637,45.47,76707.26,0.0,-0.98069,1e-05,3.44644]
[1779580655648,45.47,76717.04,0.0,-0.98055,1e-05,3.46766]
[1779580656655,45.46,76719.69,0.0,-0.98051,1e-05,3.47326]
[1779580657662,45.46,76715.98,0.0,-0.98057,1e-05,3.46489]
[1779580659676,45.46,76712.3,0.0,-0.98062,1e-05,3.45641]
[1779580661690,45.46,76705.38,0.0,-0.98072,1e-05,3.4409]
[1779580666394,45.46,76707.96,0.0,-0.98069,1e-05,3.44601]
[1779580666473,45.46,76707.96,0.0,-0.98069,1e-05,3.44601]
[1779580667198,45.46,76708.34,0.0,-0.98068,1e-05,3.44665]
[1779580667224,45.46,76708.34,0.0,-0.98068,1e-05,3.44665]
[1779580667310,45.46,76708.12,0.0,-0.98069,1e-05,3.44598]
[1779580672767,45.46,76707.98,0.0,-0.9807,1e-05,3.44455]
[1779580677802,45.45,76708.1,0.0,-0.9807,1e-05,3.44386]
[1779580682837,45.45,76704.92,0.0,-0.98075,1e-05,3.43598]
[1779580684851,45.45,76699.69,0.0,-0.98083,1e-05,3.42425]
[1779580685858,45.45,76681.6,0.0,-0.98108,1e-05,3.38495]
[1779580686865,45.45,76676.89,0.0,-0.98115,1e-05,3.37473]
[1779580691261,45.45,76674.82,0.0,-0.98118,1e-05,3.37007]
[1779580691472,45.45,76674.82,0.0,-0.98118,1e-05,3.37007]
[1779580696324,45.45,76672.59,0.0,-0.98121,1e-05,3.36497]
[1779580696472,45.45,76672.59,0.0,-0.98121,1e-05,3.36497]
[1779580696864,45.45,76672.44,0.0,-0.98121,1e-05,3.36459]
[1779580696972,45.45,76672.44,0.0,-0.98121,1e-05,3.36459]
[1779580697073,45.45,76672.41,0.0,-0.98121,1e-05,3.36447]
[1779580702978,45.45,76671.52,0.0,-0.98123,1e-05,3.36225]
[1779580704020,45.45,76671.52,0.0,-0.98123,1e-05,3.36225]
[1779580704222,45.45,76671.52,0.0,-0.98123,1e-05,3.36225]
[1779580712043,45.44,76669.83,0.0,-0.98126,1e-05,3.35632]
[1779580718085,45.44,76669.57,0.0,-0.98127,1e-05,3.35552]
[1779580719348,45.44,76669.57,0.0,-0.98127,1e-05,3.35552]
[1779580719472,45.44,76669.57,0.0,-0.98127,1e-05,3.35552]
[1779580719700,45.44,76670.09,0.0,-0.98126,1e-05,3.3566]
[1779580719720,45.44,76670.09,0.0,-0.98126,1e-05,3.3566]
[1779580719802,45.44,76670.09,0.0,-0.98126,1e-05,3.35656]
[1779580724128,45.44,76673.53,0.0,-0.98122,1e-05,3.36378]
[1779580726279,45.44,76675.42,0.0,-0.98119,1e-05,3.36779]
[1779580726472,45.44,76675.42,0.0,-0.98119,1e-05,3.36779]
[1779580732184,45.44,76676.18,0.0,-0.98118,1e-05,3.36902]
[1779580735411,45.44,76677.55,0.0,-0.98117,1e-05,3.37184]
[1779580735471,45.44,76677.55,0.0,-0.98117,1e-05,3.37184]
[1779580735850,45.44,76678.14,0.0,-0.98116,1e-05,3.37303]
[1779580735971,45.44,76678.14,0.0,-0.98116,1e-05,3.37303]
[1779580736212,45.44,76678.09,0.0,-0.98116,1e-05,3.37286]
[1779580741249,45.44,76678.1,0.0,-0.98116,1e-05,3.37252]
[1779580746284,45.44,76676.14,0.0,-0.98119,1e-05,3.36799]
[1779580747457,45.44,76676.14,0.0,-0.98119,1e-05,3.36799]
[1779580747476,45.44,76676.14,0.0,-0.98119,1e-05,3.36799]
[1779580753333,45.44,76673.32,0.0,-0.98123,1e-05,3.36155]
[1779580756253,45.44,76672.53,0.0,-0.98124,1e-05,3.35975]
[1779580756471,45.44,76672.53,0.0,-0.98124,1e-05,3.35975]
[1779580757109,45.44,76671.94,0.0,-0.98125,1e-05,3.35843]
[1779580757225,45.44,76671.94,0.0,-0.98125,1e-05,3.35843]
[1779580757361,45.44,76671.84,0.0,-0.98125,1e-05,3.35816]
[1779580762396,45.44,76671.47,0.0,-0.98126,1e-05,3.35711]
[1779580766424,45.43,76665.57,0.0,-0.98134,1e-05,3.3443]
[1779580767431,45.43,76664.29,0.0,-0.98136,1e-05,3.34155]
[1779580768986,45.43,76664.29,0.0,-0.98136,1e-05,3.34155]
[1779580769223,45.43,76664.29,0.0,-0.98136,1e-05,3.34155]
[1779580776494,45.43,76664.23,0.0,-0.98137,1e-05,3.33936]
[1779580778997,45.43,76664.2,0.0,-0.98137,1e-05,3.33927]
[1779580779225,45.43,76664.2,0.0,-0.98137,1e-05,3.33927]
[1779580779419,45.43,76664.2,0.0,-0.98137,1e-05,3.33927]
[1779580779471,45.43,76664.2,0.0,-0.98137,1e-05,3.33927]
[1779580779520,45.43,76664.2,0.0,-0.98137,1e-05,3.33924]
[1779580785557,45.43,76663.22,0.0,-0.98139,1e-05,3.33675]
[1779580788040,45.43,76662.17,0.0,-0.9814,1e-05,3.33448]
[1779580788222,45.43,76662.17,0.0,-0.9814,1e-05,3.33448]
[1779580793613,45.43,76661.66,0.0,-0.98141,1e-05,3.33332]
[1779580796299,45.43,76661.37,0.0,-0.98142,1e-05,3.33269]
[1779580796472,45.43,76661.37,0.0,-0.98142,1e-05,3.33269]
[1779580796836,45.43,76661.6,0.0,-0.98141,1e-05,3.33315]
[1779580796971,45.43,76661.6,0.0,-0.98141,1e-05,3.33315]
[1779580797644,45.43,76662.0,0.0,-0.98141,1e-05,3.33399]
[1779580801672,45.43,76663.04,0.0,-0.98139,1e-05,3.33618]
[1779580802679,45.43,76662.92,0.0,-0.98139,1e-05,3.3359]
[1779580803915,45.43,76662.92,0.0,-0.98139,1e-05,3.3359]
[1779580803973,45.43,76662.92,0.0,-0.98139,1e-05,3.3359]
[1779580806810,45.43,76665.51,0.0,-0.98136,1e-05,3.34136]
[1779580806973,45.43,76665.51,0.0,-0.98136,1e-05,3.34136]
[1779580807049,45.43,76666.35,0.0,-0.98135,1e-05,3.34313]
[1779580810693,45.43,76668.74,0.0,-0.98132,1e-05,3.34812]
[1779580810720,45.43,76668.74,0.0,-0.98132,1e-05,3.34812]
[1779580815770,45.43,76671.84,0.0,-0.98128,1e-05,3.35447]
[1779580817268,45.43,76671.84,0.0,-0.98128,1e-05,3.35447]
[1779580817471,45.43,76671.84,0.0,-0.98128,1e-05,3.35447]
[1779580818886,45.43,76670.92,0.0,-0.98129,1e-05,3.35238]
[1779580818971,45.43,76670.92,0.0,-0.98129,1e-05,3.35238]
[1779580818988,45.43,76672.58,0.0,-0.98127,1e-05,3.35588]
[1779580823827,45.43,76680.28,0.0,-0.98116,1e-05,3.37209]
[1779580824834,45.43,76690.41,0.0,-0.98102,1e-05,3.39383]
[1779580825841,45.43,76691.87,0.0,-0.981,1e-05,3.39687]
[1779580827467,45.43,76691.87,0.0,-0.981,1e-05,3.39687]
[1779580827722,45.43,76691.98,0.0,-0.981,1e-05,3.39698]
[1779580830877,45.43,76691.86,0.0,-0.98101,1e-05,3.39635]
[1779580830972,45.43,76691.86,0.0,-0.98101,1e-05,3.39635]
[1779580831014,45.43,76691.86,0.0,-0.98101,1e-05,3.39635]
[1779580831223,45.43,76691.86,0.0,-0.98101,1e-05,3.39635]
[1779580831257,45.43,76692.88,0.0,-0.981,1e-05,3.39652]
[1779580837925,45.42,76693.77,0.0,-0.981,1e-05,3.39761]
[1779580839309,45.42,76693.77,0.0,-0.981,1e-05,3.39761]
[1779580839472,45.42,76693.77,0.0,-0.981,1e-05,3.39761]
[1779580844974,45.42,76691.94,0.0,-0.98103,1e-05,3.39291]
[1779580847656,45.42,76691.83,0.0,-0.98103,1e-05,3.39257]
[1779580847722,45.42,76691.59,0.0,-0.98103,1e-05,3.39195]
[1779580849989,45.42,76693.54,0.0,-0.98101,1e-05,3.39598]
[1779580850224,45.42,76693.54,0.0,-0.98101,1e-05,3.39598]
[1779580850325,45.42,76694.25,0.0,-0.981,1e-05,3.39741]
[1779580853573,45.42,76694.3,0.0,-0.981,1e-05,3.39731]
[1779580853722,45.42,76694.31,0.0,-0.981,1e-05,3.39723]
[1779580858073,45.42,76700.67,0.0,-0.98091,1e-05,3.41047]
[1779580861188,45.42,76701.66,0.0,-0.9809,1e-05,3.41236]
[1779580862185,45.42,76701.64,0.0,-0.9809,1e-05,3.41218]
[1779580862284,45.42,76698.32,0.0,-0.98095,1e-05,3.40485]
[1779580862917,45.42,76698.32,0.0,-0.98095,1e-05,3.40485]
[1779580862972,45.42,76698.32,0.0,-0.98095,1e-05,3.40485]
[1779580863108,45.42,76697.52,0.0,-0.98096,1e-05,3.403]
[1779580868144,45.41,76697.51,0.0,-0.98097,1e-05,3.40241]
[1779580873179,45.41,76699.04,0.0,-0.98095,1e-05,3.40516]
[1779580877892,45.41,76699.86,0.0,-0.98094,1e-05,3.4067]
[1779580878216,45.41,76663.46,0.0,-0.98144,1e-05,3.32815]
[1779580879223,45.41,76647.22,0.0,-0.98166,1e-05,3.29373]
[1779580880228,45.41,76652.57,0.0,-0.98159,1e-05,3.30511]
[1779580881819,45.41,76653.84,0.0,-0.98157,1e-05,3.30785]
[1779580882243,45.41,76649.55,0.0,-0.98163,1e-05,3.29881]
[1779580884257,45.41,76648.09,0.0,-0.98165,1e-05,3.29586]
[1779580885264,45.41,76653.22,0.0,-0.98158,1e-05,3.30678]
[1779580886271,45.41,76648.18,0.0,-0.98165,1e-05,3.29616]
[1779580888285,45.41,76645.43,0.0,-0.98168,1e-05,3.2905]
[1779580890247,45.41,76643.71,0.0,-0.98171,1e-05,3.28695]
[1779580890471,45.41,76643.71,0.0,-0.98171,1e-05,3.28695]
[1779580890984,45.41,76642.72,0.0,-0.98172,1e-05,3.28495]
[1779580891223,45.41,76642.72,0.0,-0.98172,1e-05,3.28495]
[1779580891306,45.41,76642.5,0.0,-0.98173,1e-05,3.2827]
[1779580896341,45.41,76644.35,0.0,-0.9817,1e-05,3.28705]
[1779580898206,45.41,76643.32,0.0,-0.98172,1e-05,3.28496]
[1779580898221,45.41,76643.32,0.0,-0.98172,1e-05,3.28496]
[1779580901066,45.42,76640.97,0.0,-0.98175,1e-05,3.2803]
[1779580901221,45.42,76640.97,0.0,-0.98175,1e-05,3.2803]
[1779580901426,45.42,76640.97,0.0,-0.98175,1e-05,3.2803]
[1779580901470,45.42,76640.97,0.0,-0.98175,1e-05,3.2803]
[1779580901571,45.42,76641.26,0.0,-0.98174,1e-05,3.28101]
[1779580903390,45.42,76636.59,0.0,-0.9818,1e-05,3.27139]
[1779580905480,45.42,76636.87,0.0,-0.9818,1e-05,3.2721]
[1779580905720,45.42,76636.87,0.0,-0.9818,1e-05,3.2721]
[1779580905579,45.42,76637.11,0.0,-0.9818,1e-05,3.27272]
[1779580907418,45.42,76633.55,0.0,-0.98184,1e-05,3.26548]
[1779580909432,45.42,76626.87,0.0,-0.98193,1e-05,3.25176]
[1779580910764,45.42,76626.87,0.0,-0.98193,1e-05,3.25176]
[1779580910969,45.42,76627.22,0.0,-0.98192,1e-05,3.25264]
[1779580911447,45.42,76633.95,0.0,-0.98183,1e-05,3.2669]
[1779580913036,45.42,76636.75,0.0,-0.98179,1e-05,3.27291]
[1779580913223,45.42,76636.75,0.0,-0.98179,1e-05,3.27291]
[1779580913463,45.42,76637.03,0.0,-0.98179,1e-05,3.27362]
[1779580914948,45.42,76634.91,0.0,-0.98182,1e-05,3.26929]
[1779580914970,45.42,76634.91,0.0,-0.98182,1e-05,3.26929]
[1779580920492,45.42,76633.19,0.0,-0.98184,1e-05,3.26629]
[1779580920721,45.42,76633.19,0.0,-0.98184,1e-05,3.26629]
[1779580921727,45.42,76631.27,0.0,-0.98186,1e-05,3.2624]
[1779580921971,45.42,76630.81,0.0,-0.98187,1e-05,3.26157]
[1779580922526,45.42,76631.88,0.0,-0.98185,1e-05,3.26395]
[1779580926554,45.43,76628.45,0.0,-0.98189,1e-05,3.2573]
[1779580926831,45.43,76628.45,0.0,-0.98189,1e-05,3.2573]
[1779580926971,45.43,76628.45,0.0,-0.98189,1e-05,3.2573]
[1779580929937,45.43,76631.44,0.0,-0.98185,1e-05,3.26401]
[1779580929973,45.43,76631.44,0.0,-0.98185,1e-05,3.26401]
[1779580930582,45.43,76632.06,0.0,-0.98184,1e-05,3.26545]
[1779580930842,45.43,76632.06,0.0,-0.98184,1e-05,3.26545]
[1779580930973,45.43,76632.06,0.0,-0.98184,1e-05,3.26545]
[1779580935185,45.43,76629.47,0.0,-0.98187,1e-05,3.26055]
[1779580935224,45.43,76629.47,0.0,-0.98187,1e-05,3.26055]
[1779580935602,45.43,76629.47,0.0,-0.98187,1e-05,3.26055]
[1779580935721,45.43,76629.47,0.0,-0.98187,1e-05,3.26055]
[1779580935618,45.43,76629.59,0.0,-0.98187,1e-05,3.26094]
[1779580937632,45.43,76625.83,0.0,-0.98192,1e-05,3.25335]
[1779580942394,45.43,76623.27,0.0,-0.98195,1e-05,3.24862]
[1779580942472,45.43,76623.27,0.0,-0.98195,1e-05,3.24862]
[1779580943298,45.43,76623.39,0.0,-0.98195,1e-05,3.24904]
[1779580943471,45.43,76623.39,0.0,-0.98195,1e-05,3.24904]
[1779580943674,45.43,76623.71,0.0,-0.98194,1e-05,3.24987]
[1779580944681,45.43,76630.48,0.0,-0.98185,1e-05,3.26421]
[1779580945617,45.43,76630.48,0.0,-0.98185,1e-05,3.26421]
[1779580945722,45.43,76630.48,0.0,-0.98185,1e-05,3.26421]
[1779580945688,45.43,76635.14,0.0,-0.98179,1e-05,3.27415]
[1779580947702,45.44,76636.52,0.0,-0.98177,1e-05,3.27731]
[1779580949722,45.44,76630.75,0.0,-0.98184,1e-05,3.26542]
[1779580949850,45.44,76630.75,0.0,-0.98184,1e-05,3.26542]
[1779580949979,45.44,76630.75,0.0,-0.98184,1e-05,3.26542]
[1779580950729,45.44,76624.49,0.0,-0.98192,1e-05,3.25243]
[1779580951736,45.44,76620.45,0.0,-0.98199,1e-05,3.24227]
[1779580952117,45.44,76620.45,0.0,-0.98199,1e-05,3.24227]
[1779580952221,45.44,76620.45,0.0,-0.98199,1e-05,3.24227]
[1779580952743,45.44,76619.48,0.0,-0.982,1e-05,3.2404]
[1779580955224,45.44,76619.43,0.0,-0.982,1e-05,3.24065]
[1779580955472,45.44,76619.43,0.0,-0.982,1e-05,3.24065]
[1779580958622,45.44,76617.66,0.0,-0.98202,1e-05,3.23749]
[1779580958724,45.44,76617.66,0.0,-0.98202,1e-05,3.23749]
[1779580959278,45.44,76618.29,0.0,-0.98201,1e-05,3.23899]
[1779580959469,45.44,76618.29,0.0,-0.98201,1e-05,3.23899]
[1779580959792,45.44,76617.65,0.0,-0.98202,1e-05,3.23783]
[1779580963286,45.44,76620.49,0.0,-0.98197,1e-05,3.24429]
[1779580963471,45.44,76620.49,0.0,-0.98197,1e-05,3.24429]
[1779580963821,45.44,76624.69,0.0,-0.98192,1e-05,3.25341]
[1779580967693,45.45,76625.71,0.0,-0.9819,1e-05,3.25585]
[1779580967722,45.45,76625.71,0.0,-0.9819,1e-05,3.25585]
[1779580967794,45.45,76625.31,0.0,-0.9819,1e-05,3.25516]
[1779580969635,45.45,76622.99,0.0,-0.98193,1e-05,3.25046]
[1779580969719,45.45,76622.99,0.0,-0.98193,1e-05,3.25046]
[1779580971876,45.45,76627.25,0.0,-0.98187,1e-05,3.25999]
[1779580973091,45.45,76627.25,0.0,-0.98187,1e-05,3.25999]
[1779580973219,45.45,76627.25,0.0,-0.98187,1e-05,3.25999]
[1779580974764,45.45,76629.36,0.0,-0.98184,1e-05,3.26455]
[1779580974774,45.45,76630.53,0.0,-0.98183,1e-05,3.26713]
[1779580974971,45.45,76630.53,0.0,-0.98183,1e-05,3.26713]
[1779580975007,45.45,76624.62,0.0,-0.98191,1e-05,3.25488]
[1779580978630,45.45,76624.11,0.0,-0.98191,1e-05,3.25411]
[1779580978720,45.45,76624.11,0.0,-0.98191,1e-05,3.25411]
[1779580981946,45.45,76629.65,0.0,-0.98183,1e-05,3.26647]
[1779580982982,45.45,76629.65,0.0,-0.98183,1e-05,3.26647]
[1779580983221,45.45,76629.65,0.0,-0.98183,1e-05,3.26647]
[1779580983322,45.45,76629.99,0.0,-0.98183,1e-05,3.26731]
[1779580984825,45.45,76629.99,0.0,-0.98183,1e-05,3.26731]
[1779580984973,45.45,76629.76,0.0,-0.98183,1e-05,3.26695]
[1779580986347,45.45,76629.74,0.0,-0.98183,1e-05,3.26704]
[1779580986470,45.45,76629.74,0.0,-0.98183,1e-05,3.26704]
[1779580987455,45.45,76627.27,0.0,-0.98186,1e-05,3.26199]
[1779580987471,45.45,76627.27,0.0,-0.98186,1e-05,3.26199]
[1779580987678,45.45,76620.01,0.0,-0.98196,1e-05,3.24694]
[1779580987988,45.45,76620.05,0.0,-0.98196,1e-05,3.24718]
[1779580993024,45.46,76617.31,0.0,-0.98199,1e-05,3.24229]
[1779580996734,45.46,76615.78,0.0,-0.982,1e-05,3.23944]
[1779580997052,45.46,76607.19,0.0,-0.98212,1e-05,3.22192]
[1779580998059,45.46,76605.61,0.0,-0.98214,1e-05,3.21885]
[1779581000280,45.46,76605.54,0.0,-0.98214,1e-05,3.21891]
[1779581006115,45.47,76606.12,0.0,-0.98212,1e-05,3.22152]
[1779581009136,45.47,76611.33,0.0,-0.98205,1e-05,3.23293]
[1779581011356,45.47,76613.45,0.0,-0.98202,1e-05,3.23752]
[1779581011470,45.47,76613.45,0.0,-0.98202,1e-05,3.23752]
[1779581017193,45.47,76618.5,0.0,-0.98195,1e-05,3.24741]
[1779581018317,45.47,76618.5,0.0,-0.98195,1e-05,3.24741]
[1779581018473,45.47,76618.5,0.0,-0.98195,1e-05,3.24741]
[1779581018611,45.47,76619.92,0.0,-0.98193,1e-05,3.25052]
[1779581019584,45.47,76624.95,0.0,-0.98186,1e-05,3.26118]
[1779581020214,45.47,76628.31,0.0,-0.98182,1e-05,3.26835]
[1779581022471,45.47,76628.44,0.0,-0.98181,1e-05,3.26873]
[1779581028270,45.48,76629.47,0.0,-0.9818,1e-05,3.27167]
[1779581031848,45.48,76628.35,0.0,-0.98181,1e-05,3.26953]
[1779581031971,45.48,76626.87,0.0,-0.98183,1e-05,3.26654]
[1779581032444,45.48,76626.87,0.0,-0.98183,1e-05,3.26654]
[1779581032472,45.48,76626.87,0.0,-0.98183,1e-05,3.26654]
[1779581032545,45.48,76629.6,0.0,-0.98179,1e-05,3.27238]
[1779581035884,45.48,76629.22,0.0,-0.9818,1e-05,3.2718]
[1779581035327,45.48,76633.22,0.0,-0.98174,1e-05,3.28031]
[1779581035972,45.48,76633.22,0.0,-0.98174,1e-05,3.28031]
[1779581036334,45.48,76633.67,0.0,-0.98173,1e-05,3.28135]
[1779581041369,45.48,76634.1,0.0,-0.98173,1e-05,3.28271]
[1779581046474,45.48,76631.41,0.0,-0.98176,1e-05,3.2774]
[1779581049375,45.48,76631.85,0.0,-0.98175,1e-05,3.27861]
[1779581049471,45.48,76631.85,0.0,-0.98175,1e-05,3.27861]
[1779581049477,45.48,76631.95,0.0,-0.98175,1e-05,3.27891]
[1779581050913,45.48,76631.95,0.0,-0.98175,1e-05,3.27891]
[1779581050972,45.48,76632.79,0.0,-0.98174,1e-05,3.28077]
[1779581056474,45.48,76632.77,0.0,-0.98173,1e-05,3.28127]
[1779581061509,45.49,76635.18,0.0,-0.9817,1e-05,3.28677]
[1779581064829,45.49,76633.27,0.0,-0.98172,1e-05,3.28292]
[1779581064930,45.49,76633.73,0.0,-0.98172,1e-05,3.28407]
[1779581064969,45.49,76633.73,0.0,-0.98172,1e-05,3.28407]
[1779581066298,45.49,76633.77,0.0,-0.98172,1e-05,3.28415]
[1779581066476,45.49,76633.77,0.0,-0.98172,1e-05,3.28415]
[1779581068558,45.49,76628.88,0.0,-0.98178,1e-05,3.27415]
[1779581069222,45.49,76628.88,0.0,-0.98178,1e-05,3.27415]
[1779581069471,45.49,76628.88,0.0,-0.98178,1e-05,3.27415]
[1779581069565,45.49,76628.06,0.0,-0.98179,1e-05,3.27254]
[1779581070338,45.49,76628.06,0.0,-0.98179,1e-05,3.27254]
[1779581070473,45.49,76628.06,0.0,-0.98179,1e-05,3.27254]
[1779581075607,45.49,76627.11,0.0,-0.98181,1e-05,3.26936]
[1779581078628,45.49,76622.61,0.0,-0.98187,1e-05,3.2603]
[1779581080545,45.49,76623.08,0.0,-0.98186,1e-05,3.26142]
[1779581080721,45.49,76623.08,0.0,-0.98186,1e-05,3.26142]
[1779581080799,45.49,76622.88,0.0,-0.98186,1e-05,3.26113]
[1779581081910,45.49,76622.88,0.0,-0.98186,1e-05,3.26113]
[1779581081971,45.49,76624.5,0.0,-0.98184,1e-05,3.26466]
[1779581087694,45.49,76624.65,0.0,-0.98183,1e-05,3.26573]
[1779581088097,45.49,76624.65,0.0,-0.98183,1e-05,3.26573]
[1779581088222,45.49,76624.65,0.0,-0.98183,1e-05,3.26573]
[1779581088702,45.49,76624.97,0.0,-0.98183,1e-05,3.26652]
[1779581088982,45.49,76624.97,0.0,-0.98183,1e-05,3.26652]
[1779581089221,45.49,76624.97,0.0,-0.98183,1e-05,3.26652]
[1779581094744,45.5,76623.55,0.0,-0.98184,1e-05,3.26428]
[1779581096758,45.5,76620.53,0.0,-0.98188,1e-05,3.25822]
[1779581097771,45.5,76616.88,0.0,-0.98193,1e-05,3.25073]
[1779581098775,45.5,76609.45,0.0,-0.98202,1e-05,3.23539]
[1779581099130,45.5,76609.45,0.0,-0.98202,1e-05,3.23539]
[1779581099221,45.5,76609.45,0.0,-0.98202,1e-05,3.23539]
[1779581099782,45.5,76608.53,0.0,-0.98204,1e-05,3.23365]
[1779581100435,45.5,76608.53,0.0,-0.98204,1e-05,3.23365]
[1779581100473,45.5,76608.53,0.0,-0.98204,1e-05,3.23365]
[1779581101796,45.5,76613.12,0.0,-0.98197,1e-05,3.24356]
[1779581102803,45.5,76618.87,0.0,-0.98189,1e-05,3.25573]
[1779581104221,45.5,76619.84,0.0,-0.98188,1e-05,3.25792]
[1779581104472,45.5,76619.84,0.0,-0.98188,1e-05,3.25792]
[1779581105824,45.5,76616.32,0.0,-0.98193,1e-05,3.25083]
[1779581106062,45.5,76616.32,0.0,-0.98193,1e-05,3.25083]
[1779581106221,45.5,76616.32,0.0,-0.98193,1e-05,3.25083]
[1779581106831,45.5,76613.61,0.0,-0.98196,1e-05,3.24531]
[1779581107838,45.5,76610.88,0.0,-0.982,1e-05,3.23976]
[1779581108369,45.5,76610.88,0.0,-0.982,1e-05,3.23976]
[1779581108476,45.5,76610.88,0.0,-0.982,1e-05,3.23976]
[1779581113880,45.51,76609.04,0.0,-0.98201,1e-05,3.23691]
[1779581116687,45.51,76608.43,0.0,-0.98202,1e-05,3.23596]
[1779581116723,45.51,76608.43,0.0,-0.98202,1e-05,3.23596]
[1779581116901,45.51,76607.27,0.0,-0.98204,1e-05,3.23371]
[1779581117954,45.51,76607.27,0.0,-0.98204,1e-05,3.23371]
[1779581117973,45.51,76607.27,0.0,-0.98204,1e-05,3.23371]
[1779581122946,45.51,76604.38,0.0,-0.98207,1e-05,3.2287]
[1779581124741,45.51,76603.41,0.0,-0.98208,1e-05,3.22686]
[1779581124970,45.51,76603.41,0.0,-0.98208,1e-05,3.22686]
[1779581124959,45.51,76603.71,0.0,-0.98207,1e-05,3.22765]
[1779581125966,45.51,76603.95,0.0,-0.98207,1e-05,3.22833]
[1779581126682,45.51,76603.95,0.0,-0.98207,1e-05,3.22833]
[1779581126724,45.51,76603.95,0.0,-0.98207,1e-05,3.22833]
[1779581132764,45.52,76603.48,0.0,-0.98208,1e-05,3.22656]
[1779581132975,45.52,76603.48,0.0,-0.98208,1e-05,3.22656]
[1779581133768,45.52,76603.78,0.0,-0.98207,1e-05,3.22736]
[1779581133971,45.52,76603.78,0.0,-0.98207,1e-05,3.22736]
[1779581133987,45.52,76603.35,0.0,-0.98208,1e-05,3.22665]
[1779581138715,45.52,76602.05,0.0,-0.98209,1e-05,3.22469]
[1779581138720,45.52,76602.05,0.0,-0.98209,1e-05,3.22469]
[1779581140096,45.52,76597.84,0.0,-0.98214,1e-05,3.21652]
[1779581141088,45.52,76594.04,0.0,-0.98219,1e-05,3.20886]
[1779581142292,45.52,76594.04,0.0,-0.98219,1e-05,3.20886]
[1779581142474,45.52,76594.04,0.0,-0.98219,1e-05,3.20886]
[1779581143609,45.52,76593.7,0.0,-0.98219,1e-05,3.20836]
[1779581143720,45.52,76593.7,0.0,-0.98219,1e-05,3.20836]
[1779581143816,45.52,76593.72,0.0,-0.98219,1e-05,3.20861]
[1779581146123,45.52,76590.72,0.0,-0.98223,1e-05,3.20304]
[1779581147585,45.52,76590.72,0.0,-0.98223,1e-05,3.20304]
[1779581147724,45.52,76590.72,0.0,-0.98223,1e-05,3.20304]
[1779581154837,45.53,76589.38,0.0,-0.98224,1e-05,3.20158]
[1779581154971,45.53,76589.38,0.0,-0.98224,1e-05,3.20158]
[1779581154938,45.53,76589.97,0.0,-0.98223,1e-05,3.20324]
[1779581155186,45.53,76589.53,0.0,-0.98223,1e-05,3.20254]
[1779581156372,45.53,76589.53,0.0,-0.98223,1e-05,3.20254]
[1779581156473,45.53,76589.53,0.0,-0.98223,1e-05,3.20254]
[1779581162235,45.54,76586.13,0.0,-0.98227,1e-05,3.19685]
[1779581163182,45.54,76586.13,0.0,-0.98227,1e-05,3.19685]
[1779581163221,45.54,76586.13,0.0,-0.98227,1e-05,3.19685]
[1779581163242,45.54,76581.22,0.0,-0.98233,1e-05,3.1872]
[1779581165128,45.54,76581.08,0.0,-0.98233,1e-05,3.18716]
[1779581165222,45.54,76581.08,0.0,-0.98233,1e-05,3.18716]
[1779581171299,45.54,76578.43,0.0,-0.98235,1e-05,3.18352]
[1779581173573,45.54,76577.68,0.0,-0.98236,1e-05,3.18225]
[1779581173721,45.54,76577.68,0.0,-0.98236,1e-05,3.18225]
[1779581173820,45.54,76577.6,0.0,-0.98236,1e-05,3.18235]
[1779581175111,45.54,76577.6,0.0,-0.98236,1e-05,3.18235]
[1779581175230,45.54,76577.6,0.0,-0.98236,1e-05,3.18235]
[1779581180362,45.55,76575.61,0.0,-0.98237,1e-05,3.18013]
[1779581183663,45.55,76575.78,0.0,-0.98237,1e-05,3.18102]
[1779581183720,45.55,76575.78,0.0,-0.98237,1e-05,3.18102]
[1779581183763,45.55,76577.91,0.0,-0.98234,1e-05,3.18567]
[1779581185219,45.55,76578.46,0.0,-0.98233,1e-05,3.18706]
[1779581185470,45.55,76578.46,0.0,-0.98233,1e-05,3.18706]
[1779581186404,45.56,76581.75,0.0,-0.98228,1e-05,3.19435]
[1779581191439,45.56,76581.56,0.0,-0.98229,1e-05,3.19337]
[1779581196570,45.56,76581.51,0.0,-0.98228,1e-05,3.19428]
[1779581196719,45.56,76581.51,0.0,-0.98228,1e-05,3.19428]
[1779581196753,45.56,76581.56,0.0,-0.98228,1e-05,3.19463]
[1779581199124,45.57,76581.27,0.0,-0.98228,1e-05,3.19454]
[1779581199222,45.57,76581.27,0.0,-0.98228,1e-05,3.19454]
[1779581202516,45.57,76575.69,0.0,-0.98235,1e-05,3.18407]
[1779581203324,45.57,76575.69,0.0,-0.98235,1e-05,3.18407]
[1779581203471,45.57,76575.69,0.0,-0.98235,1e-05,3.18407]
[1779581203523,45.57,76573.29,0.0,-0.98237,1e-05,3.17942]
[1779581204156,45.57,76573.29,0.0,-0.98237,1e-05,3.17942]
[1779581204222,45.57,76573.29,0.0,-0.98237,1e-05,3.17942]
[1779581207491,45.57,76574.49,0.0,-0.98235,1e-05,3.18271]
[1779581207721,45.57,76574.49,0.0,-0.98235,1e-05,3.18271]
[1779581207822,45.57,76572.39,0.0,-0.98238,1e-05,3.17867]
[1779581208426,45.57,76572.39,0.0,-0.98238,1e-05,3.17867]
[1779581208473,45.57,76572.39,0.0,-0.98238,1e-05,3.17867]
[1779581215607,45.58,76573.72,0.0,-0.98235,1e-05,3.18356]
[1779581218742,45.58,76573.81,0.0,-0.98234,1e-05,3.18428]
[1779581218972,45.58,76573.81,0.0,-0.98234,1e-05,3.18428]
[1779581219072,45.58,76573.41,0.0,-0.98235,1e-05,3.18373]
[1779581221121,45.58,76573.75,0.0,-0.98234,1e-05,3.18469]
[1779581221222,45.58,76573.75,0.0,-0.98234,1e-05,3.18469]
[1779581225065,45.59,76573.35,0.0,-0.98234,1e-05,3.18493]
[1779581225078,45.59,76575.09,0.0,-0.98231,1e-05,3.18877]
[1779581225222,45.59,76575.09,0.0,-0.98231,1e-05,3.18877]
[1779581231079,45.59,76575.16,0.0,-0.98231,1e-05,3.1902]
[1779581230724,45.59,76587.25,0.0,-0.98215,1e-05,3.21512]
[1779581231731,45.59,76592.02,0.0,-0.98208,1e-05,3.22547]
[1779581232470,45.59,76592.02,0.0,-0.98208,1e-05,3.22547]
[1779581232738,45.59,76592.66,0.0,-0.98207,1e-05,3.22699]
[1779581233904,45.59,76592.66,0.0,-0.98207,1e-05,3.22699]
[1779581233972,45.59,76592.66,0.0,-0.98207,1e-05,3.22699]
[1779581239786,45.6,76594.77,0.0,-0.98203,1e-05,3.23257]
[1779581243815,45.6,76605.5,0.0,-0.98189,1e-05,3.25553]
[1779581244822,45.6,76606.69,0.0,-0.98187,1e-05,3.25812]
[1779581248890,45.6,76607.12,0.0,-0.98186,1e-05,3.25934]
[1779581248971,45.6,76607.12,0.0,-0.98186,1e-05,3.25934]
[1779581250473,45.6,76607.19,0.0,-0.98186,1e-05,3.25958]
[1779581251098,45.6,76607.19,0.0,-0.98186,1e-05,3.25958]
[1779581250864,45.6,76607.6,0.0,-0.98186,1e-05,3.26064]
[1779581255899,45.6,76607.88,0.0,-0.98186,1e-05,3.25985]
[1779581259851,45.6,76607.41,0.0,-0.98186,1e-05,3.25916]
[1779581259973,45.6,76607.41,0.0,-0.98186,1e-05,3.25916]
[1779581261258,45.6,76607.07,0.0,-0.98187,1e-05,3.25865]
[1779581261470,45.6,76607.07,0.0,-0.98187,1e-05,3.25865]
[1779581261941,45.6,76607.28,0.0,-0.98186,1e-05,3.25919]
[1779581266976,45.61,76605.25,0.0,-0.98189,1e-05,3.25546]
[1779581269895,45.61,76603.91,0.0,-0.9819,1e-05,3.25289]
[1779581269971,45.61,76603.91,0.0,-0.9819,1e-05,3.25289]
[1779581275034,45.61,76604.31,0.0,-0.98189,1e-05,3.25438]
[1779581275399,45.61,76604.31,0.0,-0.98189,1e-05,3.25438]
[1779581275474,45.61,76604.31,0.0,-0.98189,1e-05,3.25438]
[1779581275994,45.61,76604.31,0.0,-0.98189,1e-05,3.25438]
[1779581276041,45.61,76604.23,0.0,-0.98189,1e-05,3.25432]
[1779581276225,45.61,76604.23,0.0,-0.98189,1e-05,3.25432]
[1779581281078,45.61,76594.57,0.0,-0.98202,1e-05,3.23475]
[1779581282086,45.61,76590.93,0.0,-0.98207,1e-05,3.22733]
[1779581283087,45.61,76590.93,0.0,-0.98207,1e-05,3.22733]
[1779581283221,45.61,76590.67,0.0,-0.98207,1e-05,3.22695]
[1779581289134,45.61,76590.72,0.0,-0.98206,1e-05,3.22795]
[1779581293860,45.62,76588.68,0.0,-0.98208,1e-05,3.22432]
[1779581293970,45.62,76588.68,0.0,-0.98208,1e-05,3.22432]
[1779581297180,45.62,76587.98,0.0,-0.98209,1e-05,3.22333]
[1779581297221,45.62,76587.98,0.0,-0.98209,1e-05,3.22333]
[1779581297240,45.62,76587.11,0.0,-0.9821,1e-05,3.22168]
[1779581299292,45.62,76586.59,0.0,-0.98211,1e-05,3.22076]
[1779581299475,45.62,76586.59,0.0,-0.98211,1e-05,3.22076]
[1779581305650,45.62,76587.01,0.0,-0.9821,1e-05,3.22256]
[1779581305722,45.62,76587.01,0.0,-0.9821,1e-05,3.22256]
[1779581305824,45.62,76586.87,0.0,-0.9821,1e-05,3.22257]
[1779581312298,45.63,76587.01,0.0,-0.9821,1e-05,3.22191]
[1779581313305,45.63,76592.61,0.0,-0.98202,1e-05,3.23366]
[1779581314219,45.63,76592.61,0.0,-0.98202,1e-05,3.23366]
[1779581314472,45.63,76592.61,0.0,-0.98202,1e-05,3.23366]
[1779581315320,45.63,76602.08,0.0,-0.9819,1e-05,3.25364]
[1779581317397,45.63,76603.77,0.0,-0.98187,1e-05,3.25729]
[1779581317470,45.63,76603.77,0.0,-0.98187,1e-05,3.25729]
[1779581317498,45.63,76604.36,0.0,-0.98186,1e-05,3.25871]
[1779581322302,45.63,76604.71,0.0,-0.98186,1e-05,3.25979]
[1779581322470,45.63,76604.71,0.0,-0.98186,1e-05,3.25979]
[1779581324383,45.63,76599.59,0.0,-0.98192,1e-05,3.24938]
[1779581327056,45.63,76600.47,0.0,-0.98191,1e-05,3.25131]
[1779581327221,45.63,76600.52,0.0,-0.98191,1e-05,3.25152]
[1779581327754,45.63,76600.52,0.0,-0.98191,1e-05,3.25152]
[1779581327972,45.63,76600.52,0.0,-0.98191,1e-05,3.25152]
[1779581328002,45.63,76600.52,0.0,-0.98191,1e-05,3.25162]
[1779581332837,45.63,76599.87,0.0,-0.98191,1e-05,3.25066]
[1779581332970,45.63,76599.87,0.0,-0.98191,1e-05,3.25066]
[1779581338481,45.63,76594.57,0.0,-0.98198,1e-05,3.24042]
[1779581343574,45.64,76593.11,0.0,-0.982,1e-05,3.23786]
[1779581343720,45.64,76593.11,0.0,-0.982,1e-05,3.23786]
[1779581346305,45.64,76592.12,0.0,-0.98201,1e-05,3.23617]
[1779581346472,45.64,76592.12,0.0,-0.98201,1e-05,3.23617]
[1779581346537,45.64,76591.93,0.0,-0.98201,1e-05,3.2359]
[1779581351572,45.64,76590.23,0.0,-0.98203,1e-05,3.23299]
[1779581352677,45.64,76590.23,0.0,-0.98203,1e-05,3.23299]
[1779581352727,45.64,76590.23,0.0,-0.98203,1e-05,3.23299]
[1779581360635,45.64,76585.79,0.0,-0.98208,1e-05,3.22499]
[1779581361760,45.64,76585.79,0.0,-0.98208,1e-05,3.22499]
[1779581361969,45.64,76585.79,0.0,-0.98208,1e-05,3.22499]
[1779581364138,45.64,76579.69,0.0,-0.98216,1e-05,3.21268]
[1779581364221,45.64,76579.69,0.0,-0.98216,1e-05,3.21268]
[1779581364239,45.65,76579.64,0.0,-0.98216,1e-05,3.21275]
[1779581369699,45.65,76579.65,0.0,-0.98215,1e-05,3.2138]
[1779581371044,45.65,76579.65,0.0,-0.98215,1e-05,3.2138]
[1779581371221,45.65,76579.65,0.0,-0.98215,1e-05,3.2138]
[1779581376749,45.65,76577.84,0.0,-0.98217,1e-05,3.20947]
[1779581381784,45.66,76578.12,0.0,-0.98216,1e-05,3.21098]
[1779581384201,45.66,76578.99,0.0,-0.98215,1e-05,3.21296]
[1779581384221,45.66,76578.99,0.0,-0.98215,1e-05,3.21296]
[1779581387155,45.66,76578.99,0.0,-0.98215,1e-05,3.21314]
[1779581387221,45.66,76578.99,0.0,-0.98215,1e-05,3.21314]
[1779581387536,45.66,76577.33,0.0,-0.98217,1e-05,3.21027]
[1779581387721,45.66,76577.33,0.0,-0.98217,1e-05,3.21027]
[1779581387826,45.66,76576.0,0.0,-0.98219,1e-05,3.20772]
[1779581393871,45.66,76575.69,0.0,-0.98218,1e-05,3.20826]
[1779581397422,45.66,76573.4,0.0,-0.98221,1e-05,3.20414]
[1779581397472,45.66,76573.4,0.0,-0.98221,1e-05,3.20414]
[1779581400957,45.67,76578.34,0.0,-0.98214,1e-05,3.21491]
[1779581400973,45.67,76578.34,0.0,-0.98214,1e-05,3.21491]
[1779581401016,45.67,76578.34,0.0,-0.98214,1e-05,3.21491]
[1779581401221,45.67,76578.34,0.0,-0.98214,1e-05,3.21491]
[1779581401059,45.67,76574.03,0.0,-0.98219,1e-05,3.20621]
[1779581402934,45.67,76570.85,0.0,-0.98223,1e-05,3.20009]
[1779581405441,45.67,76570.74,0.0,-0.98223,1e-05,3.20008]
[1779581405471,45.67,76570.74,0.0,-0.98223,1e-05,3.20008]
[1779581408978,45.67,76575.63,0.0,-0.98216,1e-05,3.21121]
[1779581411409,45.67,76576.66,0.0,-0.98215,1e-05,3.21373]
[1779581411471,45.67,76576.66,0.0,-0.98215,1e-05,3.21373]
[1779581412000,45.67,76580.72,0.0,-0.98209,1e-05,3.22231]
[1779581413407,45.67,76580.4,0.0,-0.98209,1e-05,3.22182]
[1779581413471,45.67,76580.4,0.0,-0.98209,1e-05,3.22182]
[1779581414014,45.68,76580.68,0.0,-0.98209,1e-05,3.22258]
[1779581418848,45.68,76582.21,0.0,-0.98206,1e-05,3.22645]
[1779581418971,45.68,76582.21,0.0,-0.98206,1e-05,3.22645]
[1779581422075,45.68,76576.64,0.0,-0.98213,1e-05,3.21564]
[1779581422554,45.68,76576.64,0.0,-0.98213,1e-05,3.21564]
[1779581422723,45.68,76576.64,0.0,-0.98213,1e-05,3.21564]
[1779581423082,45.68,76576.06,0.0,-0.98214,1e-05,3.21463]
[1779581424452,45.68,76575.54,0.0,-0.98215,1e-05,3.21375]
[1779581424470,45.68,76575.54,0.0,-0.98215,1e-05,3.21375]
[1779581429446,45.68,76575.43,0.0,-0.98214,1e-05,3.21448]
[1779581429472,45.68,76575.43,0.0,-0.98214,1e-05,3.21448]
[1779581432449,45.69,76574.86,0.0,-0.98215,1e-05,3.21204]
[1779581432471,45.69,76574.86,0.0,-0.98215,1e-05,3.21204]
[1779581433152,45.69,76575.11,0.0,-0.98215,1e-05,3.21275]
[1779581440201,45.69,76574.96,0.0,-0.98214,1e-05,3.21381]
[1779581445236,45.69,76574.81,0.0,-0.98214,1e-05,3.21448]
[1779581450271,45.7,76574.57,0.0,-0.98214,1e-05,3.21496]
[1779581452121,45.7,76574.57,0.0,-0.98214,1e-05,3.21496]
[1779581452221,45.7,76574.57,0.0,-0.98214,1e-05,3.21496]
[1779581457320,45.7,76575.8,0.0,-0.98211,1e-05,3.21884]
[1779581464169,45.7,76575.31,0.0,-0.98211,1e-05,3.21858]
[1779581464221,45.7,76575.31,0.0,-0.98211,1e-05,3.21858]
[1779581464323,45.71,76575.31,0.0,-0.98211,1e-05,3.21914]
[1779581465392,45.71,76567.69,0.0,-0.98221,1e-05,3.20362]
[1779581466471,45.71,76567.69,0.0,-0.98221,1e-05,3.20362]
[1779581467604,45.71,76565.93,0.0,-0.98223,1e-05,3.20019]
[1779581467720,45.71,76565.93,0.0,-0.98223,1e-05,3.20019]
[1779581467822,45.71,76564.8,0.0,-0.98224,1e-05,3.19829]
[1779581471421,45.71,76569.74,0.0,-0.98217,1e-05,3.20911]
[1779581477463,45.71,76570.57,0.0,-0.98215,1e-05,3.21202]
[1779581479752,45.71,76570.57,0.0,-0.98215,1e-05,3.21202]
[1779581479973,45.71,76570.57,0.0,-0.98215,1e-05,3.21202]
[1779581482498,45.72,76575.32,0.0,-0.98208,1e-05,3.22278]
[1779581483771,45.72,76575.32,0.0,-0.98208,1e-05,3.22278]
[1779581483971,45.72,76575.32,0.0,-0.98208,1e-05,3.22278]
[1779581484028,45.72,76575.32,0.0,-0.98208,1e-05,3.22278]
[1779581484221,45.72,76575.32,0.0,-0.98208,1e-05,3.22278]
[1779581484323,45.72,76575.3,0.0,-0.98208,1e-05,3.22309]
[1779581488540,45.72,76580.25,0.0,-0.98201,1e-05,3.23416]
[1779581490554,45.72,76584.79,0.0,-0.98195,1e-05,3.24373]
[1779581493575,45.72,76587.01,0.0,-0.98193,1e-05,3.24701]
[1779581498610,45.72,76587.7,0.0,-0.98191,1e-05,3.24905]
[1779581503644,45.73,76589.09,0.0,-0.98189,1e-05,3.25251]
[1779581508683,45.73,76589.37,0.0,-0.98188,1e-05,3.25362]
[1779581519199,45.73,76589.93,0.0,-0.98188,1e-05,3.255]
[1779581520470,45.73,76590.0,0.0,-0.98187,1e-05,3.25607]
[1779581523413,45.73,76589.99,0.0,-0.98187,1e-05,3.25616]
[1779581522781,45.73,76586.66,0.0,-0.98191,1e-05,3.24944]
[1779581523470,45.73,76586.66,0.0,-0.98191,1e-05,3.24944]
[1779581524795,45.73,76586.5,0.0,-0.98191,1e-05,3.24935]
[1779581529830,45.73,76586.48,0.0,-0.98191,1e-05,3.2499]
[1779581534762,45.74,76586.38,0.0,-0.98191,1e-05,3.24992]
[1779581534972,45.74,76586.38,0.0,-0.98191,1e-05,3.24992]
[1779581541918,45.74,76583.38,0.0,-0.98194,1e-05,3.24486]
[1779581544422,45.74,76582.09,0.0,-0.98196,1e-05,3.24231]
[1779581544472,45.74,76579.86,0.0,-0.98199,1e-05,3.23781]
[1779581544882,45.74,76579.86,0.0,-0.98199,1e-05,3.23781]
[1779581544972,45.74,76579.86,0.0,-0.98199,1e-05,3.23781]
[1779581544984,45.74,76579.95,0.0,-0.98198,1e-05,3.23814]
[1779581550981,45.74,76576.86,0.0,-0.98202,1e-05,3.23262]
[1779581553157,45.74,76576.67,0.0,-0.98203,1e-05,3.23053]
[1779581553229,45.74,76576.67,0.0,-0.98203,1e-05,3.23053]
[1779581553258,45.74,76576.52,0.0,-0.98203,1e-05,3.23037]
[1779581553599,45.74,76576.52,0.0,-0.98203,1e-05,3.23037]
[1779581553724,45.74,76576.52,0.0,-0.98203,1e-05,3.23037]
[1779581559037,45.75,76572.67,0.0,-0.98208,1e-05,3.22337]
[1779581561645,45.75,76572.47,0.0,-0.98208,1e-05,3.2233]
[1779581561721,45.75,76572.47,0.0,-0.98208,1e-05,3.2233]
[1779581562223,45.75,76572.47,0.0,-0.98208,1e-05,3.2233]
[1779581562323,45.75,76572.5,0.0,-0.98207,1e-05,3.22354]
[1779581562473,45.75,76572.5,0.0,-0.98207,1e-05,3.22354]
[1779581568100,45.75,76574.14,0.0,-0.98205,1e-05,3.22797]
[1779581568947,45.75,76574.14,0.0,-0.98205,1e-05,3.22797]
[1779581568972,45.75,76574.14,0.0,-0.98205,1e-05,3.22797]
[1779581569269,45.75,76574.14,0.0,-0.98205,1e-05,3.22797]
[1779581569312,45.75,76574.11,0.0,-0.98205,1e-05,3.22807]
[1779581575149,45.76,76574.6,0.0,-0.98203,1e-05,3.2301]
[1779581576156,45.76,76578.05,0.0,-0.98199,1e-05,3.23742]
[1779581577728,45.76,76577.9,0.0,-0.98199,1e-05,3.23726]
[1779581577978,45.76,76577.9,0.0,-0.98199,1e-05,3.23726]
[1779581578228,45.76,76577.9,0.0,-0.98199,1e-05,3.23726]
[1779581578473,45.76,76577.9,0.0,-0.98199,1e-05,3.23726]
[1779581578326,45.76,76577.65,0.0,-0.98199,1e-05,3.2369]
[1779581581191,45.76,76585.45,0.0,-0.98188,1e-05,3.25355]
[1779581582198,45.76,76589.31,0.0,-0.98183,1e-05,3.26171]
[1779581583573,45.76,76588.63,0.0,-0.98184,1e-05,3.26041]
[1779581583721,45.76,76588.63,0.0,-0.98184,1e-05,3.26041]
[1779581584168,45.76,76588.63,0.0,-0.98184,1e-05,3.26041]
[1779581584221,45.76,76588.63,0.0,-0.98184,1e-05,3.26041]
[1779581584322,45.76,76588.63,0.0,-0.98184,1e-05,3.26052]
[1779581590254,45.76,76589.31,0.0,-0.98182,1e-05,3.26258]
[1779581596296,45.76,76589.28,0.0,-0.98182,1e-05,3.26311]
[1779581597216,45.76,76589.28,0.0,-0.98182,1e-05,3.26311]
[1779581597474,45.76,76589.28,0.0,-0.98182,1e-05,3.26311]
[1779581597260,45.76,76589.28,0.0,-0.98182,1e-05,3.2632]
[1779581598310,45.76,76592.84,0.0,-0.98177,1e-05,3.27072]
[1779581599317,45.76,76597.55,0.0,-0.98171,1e-05,3.28065]
[1779581602039,45.77,76596.56,0.0,-0.98172,1e-05,3.2787]
[1779581602221,45.77,76596.56,0.0,-0.98172,1e-05,3.2787]
[1779581608380,45.77,76598.11,0.0,-0.9817,1e-05,3.28231]
[1779581612140,45.77,76598.12,0.0,-0.98171,1e-05,3.28058]
[1779581612222,45.77,76598.12,0.0,-0.98171,1e-05,3.28058]
[1779581612241,45.77,76598.12,0.0,-0.98171,1e-05,3.28062]
[1779581612600,45.77,76598.12,0.0,-0.98171,1e-05,3.28062]
[1779581612721,45.77,76598.12,0.0,-0.98171,1e-05,3.28062]
[1779581621471,45.77,76598.61,0.0,-0.9817,1e-05,3.28203]
[1779581624058,45.77,76600.09,0.0,-0.98168,1e-05,3.28521]
[1779581624223,45.77,76600.09,0.0,-0.98168,1e-05,3.28521]
[1779581624278,45.77,76600.09,0.0,-0.98168,1e-05,3.28525]
[1779581624588,45.77,76600.09,0.0,-0.98168,1e-05,3.28525]
[1779581624721,45.77,76600.09,0.0,-0.98168,1e-05,3.28525]
[1779581631541,45.77,76599.46,0.0,-0.98168,1e-05,3.2842]
[1779581636669,45.77,76599.39,0.0,-0.98168,1e-05,3.28416]
[1779581636721,45.77,76599.39,0.0,-0.98168,1e-05,3.28416]
[1779581636959,45.77,76599.39,0.0,-0.98168,1e-05,3.28416]
[1779581636974,45.77,76599.39,0.0,-0.98168,1e-05,3.28416]
[1779581637055,45.77,76599.21,0.0,-0.98169,1e-05,3.28389]
[1779581643626,45.77,76600.09,0.0,-0.98167,1e-05,3.28594]
[1779581651682,45.77,76601.99,0.0,-0.98165,1e-05,3.29015]
[1779581654308,45.77,76604.39,0.0,-0.98161,1e-05,3.29521]
[1779581654475,45.77,76604.39,0.0,-0.98161,1e-05,3.29521]
[1779581654515,45.77,76604.4,0.0,-0.98161,1e-05,3.29525]
[1779581654647,45.77,76604.4,0.0,-0.98161,1e-05,3.29525]
[1779581654723,45.77,76604.4,0.0,-0.98161,1e-05,3.29525]
[1779581660745,45.77,76606.56,0.0,-0.98158,1e-05,3.29984]
[1779581664191,45.77,76605.01,0.0,-0.9816,1e-05,3.29659]
[1779581664223,45.77,76605.01,0.0,-0.9816,1e-05,3.29659]
[1779581664446,45.77,76605.01,0.0,-0.9816,1e-05,3.29659]
[1779581664473,45.77,76605.01,0.0,-0.9816,1e-05,3.29659]
[1779581664543,45.77,76604.94,0.0,-0.9816,1e-05,3.29645]
[1779581669808,45.77,76604.89,0.0,-0.98161,1e-05,3.29639]
[1779581672790,45.77,76605.26,0.0,-0.98161,1e-05,3.29532]
[1779581672974,45.77,76605.26,0.0,-0.98161,1e-05,3.29532]
[1779581673124,45.77,76605.26,0.0,-0.98161,1e-05,3.29532]
[1779581673224,45.77,76605.26,0.0,-0.98161,1e-05,3.29532]
[1779581673325,45.77,76605.26,0.0,-0.98161,1e-05,3.29533]
[1779581676858,45.77,76601.31,0.0,-0.98166,1e-05,3.28711]
[1779581679094,45.77,76598.48,0.0,-0.9817,1e-05,3.28122]
[1779581679221,45.77,76598.48,0.0,-0.9817,1e-05,3.28122]
[1779581679447,45.77,76598.48,0.0,-0.9817,1e-05,3.28122]
[1779581679473,45.77,76598.48,0.0,-0.9817,1e-05,3.28122]
[1779581679543,45.77,76598.49,0.0,-0.9817,1e-05,3.28128]
[1779581691963,45.77,76597.97,0.0,-0.9817,1e-05,3.28079]
[1779581698005,45.78,76599.22,0.0,-0.98168,1e-05,3.28369]
[1779581703045,45.78,76599.06,0.0,-0.98169,1e-05,3.28357]
[1779581704631,45.78,76600.18,0.0,-0.98167,1e-05,3.28596]
[1779581704721,45.78,76600.18,0.0,-0.98167,1e-05,3.28596]
[1779581705068,45.78,76600.18,0.0,-0.98167,1e-05,3.28596]
[1779581705222,45.78,76600.18,0.0,-0.98167,1e-05,3.28596]
[1779581705323,45.78,76600.47,0.0,-0.98167,1e-05,3.28661]
[1779581711107,45.78,76600.12,0.0,-0.98167,1e-05,3.2861]
[1779581714127,45.78,76604.83,0.0,-0.9816,1e-05,3.2961]
[1779581715468,45.78,76604.83,0.0,-0.9816,1e-05,3.2961]
[1779581715507,45.78,76608.11,0.0,-0.98156,1e-05,3.30301]
[1779581715722,45.78,76608.11,0.0,-0.98156,1e-05,3.30301]
[1779581716359,45.78,76608.11,0.0,-0.98156,1e-05,3.30301]
[1779581716476,45.78,76608.11,0.0,-0.98156,1e-05,3.30301]
[1779581716574,45.78,76609.32,0.0,-0.98154,1e-05,3.30557]
[1779581722186,45.78,76611.9,0.0,-0.98151,1e-05,3.31097]
[1779581727221,45.78,76611.89,0.0,-0.98151,1e-05,3.31091]
[1779581732256,45.78,76612.54,0.0,-0.98151,1e-05,3.31034]
[1779581733263,45.78,76617.48,0.0,-0.98144,1e-05,3.32075]
[1779581734269,45.78,76635.39,0.0,-0.9812,1e-05,3.35871]
[1779581735277,45.78,76641.58,0.0,-0.98112,1e-05,3.37183]
[1779581737292,45.78,76638.3,0.0,-0.98116,1e-05,3.36461]
[1779581740256,45.78,76638.25,0.0,-0.98116,1e-05,3.36431]
[1779581740472,45.78,76638.25,0.0,-0.98116,1e-05,3.36431]
[1779581740521,45.77,76638.21,0.0,-0.98117,1e-05,3.36413]
[1779581741320,45.77,76634.99,0.0,-0.98121,1e-05,3.35717]
[1779581742128,45.77,76634.99,0.0,-0.98121,1e-05,3.35717]
[1779581742221,45.77,76634.99,0.0,-0.98121,1e-05,3.35717]
[1779581745348,45.77,76638.71,0.0,-0.98116,1e-05,3.3648]
[1779581747362,45.77,76643.14,0.0,-0.9811,1e-05,3.37407]
[1779581748293,45.77,76643.14,0.0,-0.9811,1e-05,3.37407]
[1779581748473,45.77,76643.14,0.0,-0.9811,1e-05,3.37407]
[1779581748503,45.77,76643.41,0.0,-0.9811,1e-05,3.37455]
[1779581748861,45.77,76643.41,0.0,-0.9811,1e-05,3.37455]
[1779581748973,45.77,76643.41,0.0,-0.9811,1e-05,3.37455]
[1779581750383,45.77,76647.94,0.0,-0.98104,1e-05,3.38404]
[1779581752056,45.77,76649.39,0.0,-0.98102,1e-05,3.38702]
[1779581752223,45.77,76649.39,0.0,-0.98102,1e-05,3.38702]
[1779581752397,45.77,76649.43,0.0,-0.98102,1e-05,3.38698]
[1779581754411,45.77,76640.48,0.0,-0.98114,1e-05,3.36759]
[1779581755418,45.77,76641.23,0.0,-0.98113,1e-05,3.36909]
[1779581756386,45.77,76641.23,0.0,-0.98113,1e-05,3.36909]
[1779581756474,45.77,76641.23,0.0,-0.98113,1e-05,3.36909]
[1779581762149,45.77,76638.95,0.0,-0.98117,1e-05,3.36366]
[1779581762222,45.77,76638.95,0.0,-0.98117,1e-05,3.36366]
[1779581762467,45.77,76638.33,0.0,-0.98118,1e-05,3.36226]
[1779581762684,45.77,76638.33,0.0,-0.98118,1e-05,3.36226]
[1779581762723,45.77,76638.33,0.0,-0.98118,1e-05,3.36226]
[1779581768509,45.77,76631.65,0.0,-0.98127,1e-05,3.34764]
[1779581769516,45.77,76628.38,0.0,-0.98132,1e-05,3.34065]
[1779581771355,45.77,76628.12,0.0,-0.98132,1e-05,3.34007]
[1779581771471,45.77,76628.12,0.0,-0.98132,1e-05,3.34007]
[1779581771530,45.77,76628.2,0.0,-0.98132,1e-05,3.34021]
[1779581771856,45.77,76628.2,0.0,-0.98132,1e-05,3.34021]
[1779581771972,45.77,76628.2,0.0,-0.98132,1e-05,3.34021]
[1779581776565,45.77,76621.91,0.0,-0.98141,1e-05,3.32679]
[1779581781478,45.77,76621.94,0.0,-0.98141,1e-05,3.32683]
[1779581781600,45.77,76621.79,0.0,-0.98141,1e-05,3.32651]
[1779581781722,45.77,76621.79,0.0,-0.98141,1e-05,3.32651]
[1779581781924,45.77,76621.79,0.0,-0.98141,1e-05,3.32651]
[1779581781972,45.77,76621.79,0.0,-0.98141,1e-05,3.32651]
[1779581782607,45.77,76622.1,0.0,-0.9814,1e-05,3.32716]
[1779581784621,45.77,76617.04,0.0,-0.98147,1e-05,3.31645]
[1779581785334,45.77,76617.04,0.0,-0.98147,1e-05,3.31645]
[1779581785470,45.77,76617.04,0.0,-0.98147,1e-05,3.31645]
[1779581790663,45.77,76612.92,0.0,-0.98153,1e-05,3.30786]
[1779581791084,45.77,76612.92,0.0,-0.98153,1e-05,3.30786]
[1779581791222,45.77,76612.92,0.0,-0.98153,1e-05,3.30786]
[1779581791571,45.77,76612.92,0.0,-0.98153,1e-05,3.30786]
[1779581791670,45.77,76612.48,0.0,-0.98154,1e-05,3.30507]
[1779581791721,45.77,76612.48,0.0,-0.98154,1e-05,3.30507]
[1779581797713,45.77,76613.88,0.0,-0.98152,1e-05,3.3082]
[1779581798099,45.77,76613.88,0.0,-0.98152,1e-05,3.3082]
[1779581798222,45.77,76613.88,0.0,-0.98152,1e-05,3.3082]
[1779581798383,45.77,76613.88,0.0,-0.98152,1e-05,3.3082]
[1779581798477,45.77,76613.88,0.0,-0.98152,1e-05,3.3082]
[1779581798484,45.77,76613.88,0.0,-0.98152,1e-05,3.30822]
[1779581803756,45.77,76612.17,0.0,-0.98155,1e-05,3.30474]
[1779581806055,45.77,76612.08,0.0,-0.98155,1e-05,3.30457]
[1779581806220,45.77,76612.08,0.0,-0.98155,1e-05,3.30457]
[1779581806649,45.77,76612.08,0.0,-0.98155,1e-05,3.30457]
[1779581806223,45.77,76608.41,0.0,-0.9816,1e-05,3.29691]
[1779581808791,45.77,76605.71,0.0,-0.98163,1e-05,3.29132]
[1779581811214,45.77,76605.86,0.0,-0.98163,1e-05,3.29168]
[1779581811221,45.77,76605.86,0.0,-0.98163,1e-05,3.29168]
[1779581815956,45.77,76604.78,0.0,-0.98164,1e-05,3.28964]
[1779581815972,45.77,76604.78,0.0,-0.98164,1e-05,3.28964]
[1779581816017,45.77,76605.52,0.0,-0.98163,1e-05,3.29128]
[1779581820698,45.77,76605.27,0.0,-0.98163,1e-05,3.29089]
[1779581820722,45.77,76605.27,0.0,-0.98163,1e-05,3.29089]
[1779581822077,45.77,76604.55,0.0,-0.98164,1e-05,3.28947]
[1779581822222,45.77,76604.55,0.0,-0.98164,1e-05,3.28947]
[1779581822303,45.77,76603.29,0.0,-0.98166,1e-05,3.28688]
[1779581822889,45.77,76600.19,0.0,-0.9817,1e-05,3.28044]
[1779581824432,45.77,76600.19,0.0,-0.9817,1e-05,3.28044]
[1779581824470,45.77,76600.19,0.0,-0.9817,1e-05,3.28044]
[1779581829938,45.77,76599.68,0.0,-0.98171,1e-05,3.27982]
[1779581837994,45.77,76598.95,0.0,-0.98171,1e-05,3.27881]
[1779581842696,45.77,76598.83,0.0,-0.98171,1e-05,3.27875]
[1779581842720,45.77,76598.83,0.0,-0.98171,1e-05,3.27875]
[1779581842739,45.77,76597.4,0.0,-0.98173,1e-05,3.27583]
[1779581843525,45.77,76597.4,0.0,-0.98173,1e-05,3.27583]
[1779581843720,45.77,76597.4,0.0,-0.98173,1e-05,3.27583]
[1779581849073,45.78,76596.8,0.0,-0.98174,1e-05,3.27505]
[1779581854109,45.78,76596.76,0.0,-0.98174,1e-05,3.27344]
[1779581856867,45.78,76596.32,0.0,-0.98175,1e-05,3.27265]
[1779581856972,45.78,76596.32,0.0,-0.98175,1e-05,3.27265]
[1779581857602,45.78,76596.32,0.0,-0.98175,1e-05,3.27265]
[1779581857721,45.78,76596.32,0.0,-0.98175,1e-05,3.27265]
[1779581857703,45.78,76596.02,0.0,-0.98175,1e-05,3.2721]
[1779581865189,45.78,76597.0,0.0,-0.98174,1e-05,3.27472]
[1779581866242,45.78,76597.0,0.0,-0.98174,1e-05,3.27472]
[1779581866471,45.78,76597.0,0.0,-0.98174,1e-05,3.27472]
[1779581866565,45.78,76601.88,0.0,-0.98167,1e-05,3.28499]
[1779581867203,45.78,76616.15,0.0,-0.98148,1e-05,3.31504]
[1779581868210,45.78,76623.41,0.0,-0.98138,1e-05,3.33038]
[1779581868922,45.78,76623.41,0.0,-0.98138,1e-05,3.33038]
[1779581869217,45.78,76621.12,0.0,-0.98141,1e-05,3.32551]
[1779581871104,45.78,76620.3,0.0,-0.98142,1e-05,3.32375]
[1779581882310,45.78,76615.91,0.0,-0.98148,1e-05,3.31426]
[1779581884370,45.78,76614.81,0.0,-0.9815,1e-05,3.31194]
[1779581884477,45.78,76614.81,0.0,-0.9815,1e-05,3.31194]
[1779581884577,45.78,76614.73,0.0,-0.9815,1e-05,3.31177]
[1779581885152,45.78,76614.73,0.0,-0.9815,1e-05,3.31177]
[1779581885220,45.78,76614.73,0.0,-0.9815,1e-05,3.31177]
[1779581890365,45.78,76616.23,0.0,-0.98148,1e-05,3.31494]
[1779581896407,45.78,76616.78,0.0,-0.98147,1e-05,3.31607]
[1779581897398,45.78,76616.78,0.0,-0.98147,1e-05,3.31607]
[1779581897470,45.78,76616.78,0.0,-0.98147,1e-05,3.31607]
[1779581897609,45.78,76616.78,0.0,-0.98147,1e-05,3.31607]
[1779581898233,45.78,76616.78,0.0,-0.98147,1e-05,3.31607]
[1779581898472,45.78,76616.78,0.0,-0.98147,1e-05,3.31607]
[1779581903456,45.78,76614.51,0.0,-0.9815,1e-05,3.31127]
[1779581907818,45.78,76614.47,0.0,-0.9815,1e-05,3.31119]
[1779581907975,45.78,76614.44,0.0,-0.9815,1e-05,3.31114]
[1779581908631,45.78,76614.44,0.0,-0.9815,1e-05,3.31114]
[1779581908721,45.78,76614.44,0.0,-0.9815,1e-05,3.31114]
[1779581908733,45.78,76612.93,0.0,-0.98152,1e-05,3.30796]
[1779581910505,45.78,76610.48,0.0,-0.98156,1e-05,3.30282]
[1779581913476,45.78,76609.99,0.0,-0.98157,1e-05,3.29995]
[1779581913702,45.78,76609.99,0.0,-0.98157,1e-05,3.29995]
[1779581913720,45.78,76609.99,0.0,-0.98157,1e-05,3.29995]
[1779581913754,45.78,76609.82,0.0,-0.98157,1e-05,3.29961]
[1779581919568,45.78,76608.03,0.0,-0.9816,1e-05,3.29599]
[1779581923017,45.78,76607.65,0.0,-0.9816,1e-05,3.29527]
[1779581923220,45.78,76607.65,0.0,-0.9816,1e-05,3.29527]
[1779581923596,45.78,76607.57,0.0,-0.9816,1e-05,3.29513]
[1779581924015,45.78,76607.57,0.0,-0.9816,1e-05,3.29513]
[1779581924222,45.78,76607.57,0.0,-0.9816,1e-05,3.29513]
[1779581931652,45.78,76607.52,0.0,-0.9816,1e-05,3.29522]
[1779581932731,45.78,76607.52,0.0,-0.9816,1e-05,3.29522]
[1779581932832,45.78,76607.51,0.0,-0.9816,1e-05,3.29522]
[1779581932971,45.78,76607.51,0.0,-0.9816,1e-05,3.29522]
[1779581933666,45.78,76607.02,0.0,-0.98161,1e-05,3.29422]
[1779581933952,45.78,76607.02,0.0,-0.98161,1e-05,3.29422]
[1779581933971,45.78,76607.02,0.0,-0.98161,1e-05,3.29422]
[1779581937883,45.78,76606.7,0.0,-0.98161,1e-05,3.29365]
[1779581938848,45.78,76606.7,0.0,-0.98161,1e-05,3.29365]
[1779581938701,45.78,76602.14,0.0,-0.98167,1e-05,3.28411]
[1779581938973,45.78,76602.14,0.0,-0.98167,1e-05,3.28411]
[1779581939708,45.78,76601.95,0.0,-0.98168,1e-05,3.28376]
[1779581941722,45.78,76604.59,0.0,-0.98164,1e-05,3.28937]
[1779581946757,45.78,76606.35,0.0,-0.98161,1e-05,3.29323]
[1779581954812,45.78,76606.08,0.0,-0.98162,1e-05,3.29289]
[1779581958935,45.78,76606.16,0.0,-0.98162,1e-05,3.29318]
[1779581958972,45.78,76606.16,0.0,-0.98162,1e-05,3.29318]
[1779581959036,45.78,76606.16,0.0,-0.98161,1e-05,3.29322]
[1779581964883,45.78,76606.13,0.0,-0.98161,1e-05,3.2933]
[1779581968827,45.78,76606.2,0.0,-0.98161,1e-05,3.29351]
[1779581968974,45.78,76605.7,0.0,-0.98162,1e-05,3.29248]
[1779581969075,45.78,76609.64,0.0,-0.98157,1e-05,3.30081]
[1779581971788,45.78,76609.77,0.0,-0.98156,1e-05,3.30109]
[1779581971846,45.78,76611.27,0.0,-0.98155,1e-05,3.30238]
[1779581971971,45.78,76611.27,0.0,-0.98155,1e-05,3.30238]
[1779581978678,45.78,76610.24,0.0,-0.98157,1e-05,3.30025]
[1779581978721,45.78,76610.24,0.0,-0.98157,1e-05,3.30025]
[1779581984017,45.78,76608.42,0.0,-0.98159,1e-05,3.29654]
[1779581989052,45.78,76606.82,0.0,-0.98161,1e-05,3.29333]
[1779581994296,45.79,76606.42,0.0,-0.98162,1e-05,3.29261]
[1779581994471,45.79,76606.42,0.0,-0.98162,1e-05,3.29261]
[1779581996950,45.79,76606.44,0.0,-0.98162,1e-05,3.29274]
[1779581996972,45.79,76606.44,0.0,-0.98162,1e-05,3.29274]
[1779581997108,45.79,76605.14,0.0,-0.98163,1e-05,3.29004]
[1779582000693,45.79,76606.95,0.0,-0.98161,1e-05,3.29391]
[1779582000720,45.79,76606.95,0.0,-0.98161,1e-05,3.29391]
[1779582005165,45.79,76614.94,0.0,-0.9815,1e-05,3.31087]
[1779582005953,45.79,76614.94,0.0,-0.9815,1e-05,3.31087]
[1779582005971,45.79,76614.94,0.0,-0.9815,1e-05,3.31087]
[1779582006172,45.79,76615.44,0.0,-0.98149,1e-05,3.31192]
[1779582008649,45.79,76615.44,0.0,-0.98149,1e-05,3.31192]
[1779582008721,45.79,76615.44,0.0,-0.98149,1e-05,3.31192]
[1779582008750,45.79,76615.48,0.0,-0.98149,1e-05,3.31198]
[1779582011207,45.79,76621.37,0.0,-0.98141,1e-05,3.32439]
[1779582012214,45.79,76633.46,0.0,-0.98125,1e-05,3.34999]
[1779582013230,45.79,76633.46,0.0,-0.98125,1e-05,3.34999]
[1779582013471,45.79,76633.46,0.0,-0.98125,1e-05,3.34999]
[1779582013617,45.79,76635.56,0.0,-0.98122,1e-05,3.35439]
[1779582019263,45.78,76637.23,0.0,-0.9812,1e-05,3.35744]
[1779582023933,45.78,76637.1,0.0,-0.9812,1e-05,3.3569]
[1779582023971,45.78,76637.7,0.0,-0.9812,1e-05,3.3581]
[1779582024298,45.78,76638.4,0.0,-0.98119,1e-05,3.3595]
[1779582025249,45.78,76638.4,0.0,-0.98119,1e-05,3.3595]
[1779582025470,45.78,76638.4,0.0,-0.98119,1e-05,3.3595]
[1779582030555,45.78,76637.87,0.0,-0.9812,1e-05,3.35793]
[1779582030721,45.78,76637.87,0.0,-0.9812,1e-05,3.35793]
[1779582032312,45.78,76637.76,0.0,-0.9812,1e-05,3.35761]
[1779582032471,45.78,76637.76,0.0,-0.9812,1e-05,3.35761]
[1779582032542,45.78,76637.78,0.0,-0.98121,1e-05,3.35558]
[1779582038953,45.78,76636.98,0.0,-0.98122,1e-05,3.35348]
[1779582038971,45.78,76636.98,0.0,-0.98122,1e-05,3.35348]
[1779582038396,45.78,76630.14,0.0,-0.98132,1e-05,3.33887]
[1779582040410,45.78,76629.21,0.0,-0.98133,1e-05,3.3368]
[1779582042828,45.78,76628.93,0.0,-0.98133,1e-05,3.33617]
[1779582042894,45.78,76628.93,0.0,-0.98133,1e-05,3.33617]
[1779582042972,45.78,76628.93,0.0,-0.98133,1e-05,3.33617]
[1779582043431,45.78,76628.33,0.0,-0.98134,1e-05,3.33481]
[1779582048467,45.78,76628.23,0.0,-0.98135,1e-05,3.33441]
[1779582056523,45.78,76628.55,0.0,-0.98134,1e-05,3.33482]
[1779582058304,45.78,76628.29,0.0,-0.98135,1e-05,3.33424]
[1779582058471,45.78,76628.29,0.0,-0.98135,1e-05,3.33424]
[1779582059330,45.78,76629.19,0.0,-0.98134,1e-05,3.33612]
[1779582059472,45.78,76629.19,0.0,-0.98134,1e-05,3.33612]
[1779582059573,45.78,76629.19,0.0,-0.98134,1e-05,3.33608]
[1779582064643,45.78,76629.15,0.0,-0.98134,1e-05,3.3359]
[1779582064720,45.78,76629.15,0.0,-0.98134,1e-05,3.3359]
[1779582066593,45.78,76615.39,0.0,-0.98152,1e-05,3.30671]
[1779582067600,45.78,76609.32,0.0,-0.98161,1e-05,3.29397]
[1779582070631,45.78,76608.55,0.0,-0.98162,1e-05,3.29243]
[1779582070720,45.78,76608.55,0.0,-0.98162,1e-05,3.29243]
[1779582070728,45.78,76605.58,0.0,-0.98166,1e-05,3.28624]
[1779582073966,45.78,76606.29,0.0,-0.98165,1e-05,3.28783]
[1779582074220,45.78,76605.87,0.0,-0.98165,1e-05,3.287]
[1779582083712,45.78,76606.04,0.0,-0.98165,1e-05,3.28777]
[1779582085101,45.78,76606.13,0.0,-0.98164,1e-05,3.288]
[1779582085220,45.78,76606.13,0.0,-0.98164,1e-05,3.288]
[1779582085942,45.78,76605.42,0.0,-0.98165,1e-05,3.28655]
[1779582086977,45.78,76605.42,0.0,-0.98165,1e-05,3.28655]
[1779582088757,45.78,76592.12,0.0,-0.98183,1e-05,3.25889]
[1779582089763,45.78,76579.41,0.0,-0.982,1e-05,3.23259]
[1779582090770,45.78,76577.06,0.0,-0.98203,1e-05,3.22786]
[1779582094763,45.78,76577.36,0.0,-0.98203,1e-05,3.22705]
[1779582094931,45.78,76577.36,0.0,-0.98203,1e-05,3.22705]
[1779582094970,45.78,76577.36,0.0,-0.98203,1e-05,3.22705]
[1779582094798,45.78,76577.35,0.0,-0.98203,1e-05,3.22717]
[1779582099832,45.78,76577.82,0.0,-0.98203,1e-05,3.22769]
[1779582104868,45.78,76578.14,0.0,-0.98202,1e-05,3.22908]
[1779582109903,45.78,76577.68,0.0,-0.98202,1e-05,3.22888]
[1779582114939,45.79,76579.46,0.0,-0.98199,1e-05,3.23332]
[1779582116683,45.79,76579.41,0.0,-0.98199,1e-05,3.23336]
[1779582116720,45.79,76579.41,0.0,-0.98199,1e-05,3.23336]
[1779582116926,45.79,76579.41,0.0,-0.98199,1e-05,3.23336]
[1779582116969,45.79,76579.41,0.0,-0.98199,1e-05,3.23336]
[1779582117027,45.79,76579.41,0.0,-0.98199,1e-05,3.23351]
[1779582124007,45.79,76579.28,0.0,-0.98199,1e-05,3.23429]
[1779582129037,45.79,76579.51,0.0,-0.98198,1e-05,3.23553]
[1779582136088,45.8,76579.49,0.0,-0.98197,1e-05,3.23656]
[1779582143387,45.8,76579.45,0.0,-0.98197,1e-05,3.23678]
[1779582149179,45.8,76579.27,0.0,-0.98196,1e-05,3.23809]
[1779582152200,45.8,76574.03,0.0,-0.98204,1e-05,3.22587]
[1779582154217,45.81,76566.71,0.0,-0.98213,1e-05,3.21111]
[1779582156231,45.81,76566.25,0.0,-0.98213,1e-05,3.21076]
[1779582157144,45.81,76566.25,0.0,-0.98213,1e-05,3.21076]
[1779582157222,45.81,76566.25,0.0,-0.98213,1e-05,3.21076]
[1779582157333,45.81,76566.25,0.0,-0.98213,1e-05,3.21076]
[1779582157471,45.81,76566.25,0.0,-0.98213,1e-05,3.21076]
[1779582157485,45.81,76566.25,0.0,-0.98213,1e-05,3.21097]
[1779582162384,45.81,76565.65,0.0,-0.98214,1e-05,3.21055]
[1779582162445,45.81,76565.65,0.0,-0.98214,1e-05,3.21055]
[1779582162481,45.81,76565.65,0.0,-0.98214,1e-05,3.21055]
[1779582162486,45.81,76565.5,0.0,-0.98214,1e-05,3.21045]
[1779582168315,45.82,76563.56,0.0,-0.98215,1e-05,3.20774]
[1779582173350,45.82,76566.51,0.0,-0.98211,1e-05,3.21485]
[1779582175150,45.82,76566.51,0.0,-0.98211,1e-05,3.21485]
[1779582175221,45.82,76566.51,0.0,-0.98211,1e-05,3.21485]
[1779582175500,45.82,76566.51,0.0,-0.98211,1e-05,3.21485]
[1779582175721,45.82,76566.51,0.0,-0.98211,1e-05,3.21485]
[1779582175794,45.82,76567.06,0.0,-0.9821,1e-05,3.21638]
[1779582182413,45.82,76566.69,0.0,-0.98209,1e-05,3.21697]
[1779582185612,45.83,76568.94,0.0,-0.98206,1e-05,3.222]
[1779582185724,45.83,76568.94,0.0,-0.98206,1e-05,3.222]
[1779582185972,45.83,76568.94,0.0,-0.98206,1e-05,3.222]
[1779582186003,45.83,76574.63,0.0,-0.98199,1e-05,3.23394]
[1779582191477,45.83,76574.21,0.0,-0.98198,1e-05,3.23407]
[1779582192572,45.83,76574.21,0.0,-0.98198,1e-05,3.23407]
[1779582192700,45.83,76574.21,0.0,-0.98198,1e-05,3.23407]
[1779582192722,45.83,76574.21,0.0,-0.98198,1e-05,3.23407]
[1779582192801,45.83,76574.21,0.0,-0.98198,1e-05,3.23423]
[1779582198525,45.83,76573.98,0.0,-0.98198,1e-05,3.23476]
[1779582201183,45.83,76574.04,0.0,-0.98198,1e-05,3.23505]
[1779582201223,45.83,76574.04,0.0,-0.98198,1e-05,3.23505]
[1779582201335,45.83,76574.04,0.0,-0.98198,1e-05,3.23505]
[1779582201472,45.83,76574.04,0.0,-0.98198,1e-05,3.23505]
[1779582201574,45.83,76574.04,0.0,-0.98198,1e-05,3.23539]
[1779582206582,45.84,76573.88,0.0,-0.98197,1e-05,3.2359]
[1779582211625,45.84,76574.06,0.0,-0.98197,1e-05,3.23527]
[1779582213797,45.84,76574.26,0.0,-0.98197,1e-05,3.23585]
[1779582213932,45.84,76574.26,0.0,-0.98197,1e-05,3.23585]
[1779582213972,45.84,76574.26,0.0,-0.98197,1e-05,3.23585]
[1779582214073,45.84,76574.12,0.0,-0.98197,1e-05,3.23573]
[1779582222700,45.85,76573.49,0.0,-0.98197,1e-05,3.23596]
[1779582228742,45.85,76573.66,0.0,-0.98196,1e-05,3.23734]
[1779582233777,45.85,76572.51,0.0,-0.98197,1e-05,3.23581]
[1779582234590,45.85,76572.51,0.0,-0.98197,1e-05,3.23581]
[1779582234721,45.85,76572.51,0.0,-0.98197,1e-05,3.23581]
[1779582234970,45.85,76572.51,0.0,-0.98197,1e-05,3.23581]
[1779582235072,45.85,76572.51,0.0,-0.98197,1e-05,3.23599]
[1779582240826,45.86,76571.41,0.0,-0.98198,1e-05,3.23475]
[1779582244820,45.86,76569.6,0.0,-0.982,1e-05,3.23154]
[1779582244971,45.86,76569.6,0.0,-0.982,1e-05,3.23154]
[1779582245045,45.86,76569.6,0.0,-0.982,1e-05,3.23154]
[1779582245146,45.86,76568.3,0.0,-0.98201,1e-05,3.22904]
[1779582245221,45.86,76568.3,0.0,-0.98201,1e-05,3.22904]
[1779582251034,45.86,76569.39,0.0,-0.98199,1e-05,3.23221]
[1779582251075,45.86,76569.22,0.0,-0.98199,1e-05,3.23204]
[1779582251207,45.86,76569.22,0.0,-0.98199,1e-05,3.23204]
[1779582251223,45.86,76569.22,0.0,-0.98199,1e-05,3.23204]
[1779582253917,45.86,76565.6,0.0,-0.98204,1e-05,3.22512]
[1779582255991,45.86,76563.51,0.0,-0.98206,1e-05,3.221]
[1779582256110,45.86,76563.51,0.0,-0.98206,1e-05,3.221]
[1779582256093,45.86,76563.0,0.0,-0.98207,1e-05,3.22015]
[1779582256222,45.86,76563.0,0.0,-0.98207,1e-05,3.22015]
[1779582261973,45.87,76561.77,0.0,-0.98208,1e-05,3.21877]
[1779582266830,45.87,76558.86,0.0,-0.98211,1e-05,3.21353]
[1779582266952,45.87,76558.86,0.0,-0.98211,1e-05,3.21353]
[1779582266974,45.87,76558.86,0.0,-0.98211,1e-05,3.21353]
[1779582267009,45.87,76558.82,0.0,-0.98211,1e-05,3.21363]
[1779582272048,45.87,76559.01,0.0,-0.98211,1e-05,3.21307]
[1779582276976,45.88,76558.56,0.0,-0.98211,1e-05,3.21283]
[1779582277083,45.88,76558.56,0.0,-0.98211,1e-05,3.21283]
[1779582277085,45.88,76558.59,0.0,-0.98211,1e-05,3.21306]
[1779582277222,45.88,76558.59,0.0,-0.98211,1e-05,3.21306]
[1779582283679,45.88,76558.57,0.0,-0.98211,1e-05,3.21384]
[1779582283722,45.88,76558.57,0.0,-0.98211,1e-05,3.21384]
[1779582283736,45.88,76558.57,0.0,-0.98211,1e-05,3.21384]
[1779582283974,45.88,76558.57,0.0,-0.98211,1e-05,3.21384]
[1779582284135,45.88,76558.56,0.0,-0.98211,1e-05,3.21414]
[1779582289180,45.88,76553.24,0.0,-0.98217,1e-05,3.20397]
[1779582291994,45.88,76555.66,0.0,-0.98214,1e-05,3.20928]
[1779582292221,45.88,76555.66,0.0,-0.98214,1e-05,3.20928]
[1779582292200,45.88,76555.87,0.0,-0.98213,1e-05,3.20988]
[1779582292265,45.88,76555.87,0.0,-0.98213,1e-05,3.20988]
[1779582292471,45.88,76555.87,0.0,-0.98213,1e-05,3.20988]
[1779582293207,45.88,76555.64,0.0,-0.98213,1e-05,3.20957]
[1779582294720,45.89,76555.58,0.0,-0.98213,1e-05,3.2096]
[1779582295221,45.89,76551.81,0.0,-0.98218,1e-05,3.20202]
[1779582296228,45.89,76547.89,0.0,-0.98223,1e-05,3.19414]
[1779582297232,45.89,76547.89,0.0,-0.98223,1e-05,3.19414]
[1779582297237,45.89,76547.48,0.0,-0.98224,1e-05,3.19347]
[1779582297471,45.89,76547.48,0.0,-0.98224,1e-05,3.19347]
[1779582297709,45.89,76547.48,0.0,-0.98224,1e-05,3.19347]
[1779582297721,45.89,76547.48,0.0,-0.98224,1e-05,3.19347]
[1779582300256,45.89,76551.48,0.0,-0.98218,1e-05,3.20222]
[1779582301263,45.89,76560.54,0.0,-0.98206,1e-05,3.22102]
[1779582302270,45.89,76565.86,0.0,-0.98199,1e-05,3.23217]
[1779582303277,45.89,76565.53,0.0,-0.98199,1e-05,3.23162]
[1779582304477,45.89,76565.53,0.0,-0.98199,1e-05,3.23162]
[1779582304701,45.89,76565.53,0.0,-0.98199,1e-05,3.23162]
[1779582304721,45.89,76565.53,0.0,-0.98199,1e-05,3.23162]
[1779582304802,45.89,76565.53,0.0,-0.98199,1e-05,3.23186]
[1779582309150,45.89,76564.23,0.0,-0.98201,1e-05,3.22942]
[1779582309223,45.89,76564.23,0.0,-0.98201,1e-05,3.22942]
[1779582309249,45.89,76562.92,0.0,-0.98202,1e-05,3.22698]
[1779582309449,45.89,76562.92,0.0,-0.98202,1e-05,3.22698]
[1779582309471,45.89,76562.92,0.0,-0.98202,1e-05,3.22698]
[1779582315362,45.9,76561.45,0.0,-0.98204,1e-05,3.22479]
[1779582316397,45.9,76561.45,0.0,-0.98204,1e-05,3.22479]
[1779582316473,45.9,76561.45,0.0,-0.98204,1e-05,3.22479]
[1779582316640,45.9,76561.45,0.0,-0.98204,1e-05,3.22479]
[1779582316722,45.9,76561.45,0.0,-0.98204,1e-05,3.22479]
[1779582316823,45.9,76561.11,0.0,-0.98204,1e-05,3.22438]
[1779582318386,45.9,76557.29,0.0,-0.98209,1e-05,3.21681]
[1779582323421,45.9,76555.41,0.0,-0.98211,1e-05,3.21372]
[1779582325795,45.9,76555.34,0.0,-0.98211,1e-05,3.21374]
[1779582325972,45.9,76555.34,0.0,-0.98211,1e-05,3.21374]
[1779582326010,45.9,76555.34,0.0,-0.98211,1e-05,3.21374]
[1779582326222,45.9,76555.34,0.0,-0.98211,1e-05,3.21374]
[1779582326079,45.9,76555.3,0.0,-0.98211,1e-05,3.21381]
[1779582334501,45.9,76554.54,0.0,-0.98212,1e-05,3.21175]
[1779582336869,45.9,76554.54,0.0,-0.98212,1e-05,3.21175]
[1779582336972,45.9,76554.54,0.0,-0.98212,1e-05,3.21175]
[1779582337080,45.9,76554.54,0.0,-0.98212,1e-05,3.21175]
[1779582337222,45.9,76554.54,0.0,-0.98212,1e-05,3.21175]
[1779582337181,45.91,76554.54,0.0,-0.98212,1e-05,3.21205]
[1779582340928,45.91,76554.82,0.0,-0.98211,1e-05,3.21307]
[1779582340973,45.91,76554.82,0.0,-0.98211,1e-05,3.21307]
[1779582340978,45.91,76554.26,0.0,-0.98212,1e-05,3.21206]
[1779582353637,45.91,76555.69,0.0,-0.98208,1e-05,3.21687]
[1779582356201,45.91,76554.72,0.0,-0.9821,1e-05,3.21501]
[1779582356222,45.91,76554.72,0.0,-0.9821,1e-05,3.21501]
[1779582359679,45.92,76559.05,0.0,-0.98204,1e-05,3.2246]
[1779582361693,45.92,76567.75,0.0,-0.98192,1e-05,3.24281]
[1779582362700,45.92,76571.78,0.0,-0.98186,1e-05,3.25125]
[1779582363524,45.92,76571.78,0.0,-0.98186,1e-05,3.25125]
[1779582363722,45.92,76571.78,0.0,-0.98186,1e-05,3.25125]
[1779582363742,45.92,76571.78,0.0,-0.98186,1e-05,3.25125]
[1779582363979,45.92,76571.78,0.0,-0.98186,1e-05,3.25125]
[1779582364080,45.92,76571.39,0.0,-0.98187,1e-05,3.25052]
[1779582370756,45.92,76572.69,0.0,-0.98185,1e-05,3.2538]
[1779582375886,45.92,76572.37,0.0,-0.98185,1e-05,3.25352]
[1779582375970,45.92,76572.37,0.0,-0.98185,1e-05,3.25352]
[1779582376150,45.92,76572.37,0.0,-0.98185,1e-05,3.25352]
[1779582376222,45.92,76572.37,0.0,-0.98185,1e-05,3.25352]
[1779582376252,45.92,76572.34,0.0,-0.98185,1e-05,3.25355]
[1779582385863,45.92,76572.94,0.0,-0.98183,1e-05,3.25581]
[1779582389272,45.92,76573.86,0.0,-0.98182,1e-05,3.25795]
[1779582389290,45.93,76573.86,0.0,-0.98182,1e-05,3.25806]
[1779582389478,45.93,76573.86,0.0,-0.98182,1e-05,3.25806]
[1779582390039,45.93,76573.86,0.0,-0.98182,1e-05,3.25806]
[1779582390223,45.93,76573.86,0.0,-0.98182,1e-05,3.25806]
[1779582390324,45.93,76575.73,0.0,-0.98179,1e-05,3.26205]
[1779582395937,45.93,76577.81,0.0,-0.98177,1e-05,3.2651]
[1779582402982,45.93,76577.73,0.0,-0.98177,1e-05,3.26554]
[1779582411038,45.93,76577.75,0.0,-0.98177,1e-05,3.26622]
[1779582416073,45.93,76577.91,0.0,-0.98176,1e-05,3.26694]
[1779582421108,45.93,76588.11,0.0,-0.98162,1e-05,3.28861]
[1779582422115,45.93,76593.32,0.0,-0.98155,1e-05,3.29956]
[1779582423606,45.93,76594.39,0.0,-0.98154,1e-05,3.30183]
[1779582423720,45.93,76594.39,0.0,-0.98154,1e-05,3.30183]
[1779582424005,45.93,76594.39,0.0,-0.98154,1e-05,3.30183]
[1779582424222,45.93,76594.39,0.0,-0.98154,1e-05,3.30183]
[1779582424255,45.93,76594.6,0.0,-0.98153,1e-05,3.30228]
[1779582427152,45.93,76598.88,0.0,-0.98148,1e-05,3.31131]
[1779582428800,45.93,76599.49,0.0,-0.98147,1e-05,3.31258]
[1779582428977,45.93,76599.49,0.0,-0.98147,1e-05,3.31258]
[1779582431180,45.93,76602.5,0.0,-0.98143,1e-05,3.31887]
[1779582432250,45.93,76602.5,0.0,-0.98143,1e-05,3.31887]
[1779582432343,45.93,76602.5,0.0,-0.98143,1e-05,3.31885]
[1779582432473,45.93,76602.5,0.0,-0.98143,1e-05,3.31885]
[1779582432575,45.93,76602.5,0.0,-0.98143,1e-05,3.31882]
[1779582438229,45.93,76602.15,0.0,-0.98143,1e-05,3.31791]
[1779582442248,45.93,76602.15,0.0,-0.98143,1e-05,3.31791]
[1779582442474,45.93,76602.45,0.0,-0.98143,1e-05,3.31839]
[1779582448073,45.93,76603.58,0.0,-0.98142,1e-05,3.32056]
[1779582448228,45.93,76603.58,0.0,-0.98142,1e-05,3.32056]
[1779582454395,45.93,76603.58,0.0,-0.98142,1e-05,3.32052]
[1779582454471,45.93,76603.58,0.0,-0.98142,1e-05,3.32052]
[1779582454538,45.93,76603.58,0.0,-0.98143,1e-05,3.31831]
[1779582457363,45.93,76598.17,0.0,-0.9815,1e-05,3.30684]
[1779582458369,45.93,76589.61,0.0,-0.98162,1e-05,3.28885]
[1779582458605,45.93,76589.61,0.0,-0.98162,1e-05,3.28885]
[1779582458723,45.93,76589.61,0.0,-0.98162,1e-05,3.28885]
[1779582460383,45.93,76589.3,0.0,-0.98162,1e-05,3.2882]
[1779582465420,45.93,76590.84,0.0,-0.9816,1e-05,3.29149]
[1779582470453,45.93,76590.78,0.0,-0.9816,1e-05,3.29139]
[1779582474477,45.93,76590.41,0.0,-0.98161,1e-05,3.29062]
[1779582474640,45.93,76590.41,0.0,-0.98161,1e-05,3.29062]
[1779582474723,45.93,76590.41,0.0,-0.98161,1e-05,3.29062]
[1779582474818,45.93,76590.41,0.0,-0.98161,1e-05,3.29062]
[1779582480523,45.93,76590.29,0.0,-0.98161,1e-05,3.29038]
[1779582482537,45.93,76583.59,0.0,-0.9817,1e-05,3.27637]
[1779582483624,45.93,76583.59,0.0,-0.9817,1e-05,3.27637]
[1779582483722,45.93,76583.59,0.0,-0.9817,1e-05,3.27637]
[1779582483847,45.93,76583.59,0.0,-0.9817,1e-05,3.27637]
[1779582483972,45.93,76583.59,0.0,-0.9817,1e-05,3.27637]
[1779582484073,45.93,76581.67,0.0,-0.98172,1e-05,3.27239]
[1779582489586,45.93,76582.31,0.0,-0.98171,1e-05,3.27391]
[1779582494621,45.93,76582.83,0.0,-0.98171,1e-05,3.27517]
[1779582501670,45.93,76583.47,0.0,-0.9817,1e-05,3.27681]
[1779582502988,45.93,76583.47,0.0,-0.9817,1e-05,3.27681]
[1779582503225,45.93,76583.47,0.0,-0.9817,1e-05,3.27681]
[1779582503324,45.93,76583.47,0.0,-0.9817,1e-05,3.27685]
[1779582503471,45.93,76583.47,0.0,-0.9817,1e-05,3.27685]
[1779582506705,45.93,76587.98,0.0,-0.98163,1e-05,3.28643]
[1779582507531,45.93,76587.98,0.0,-0.98163,1e-05,3.28643]
[1779582507684,45.93,76587.98,0.0,-0.98163,1e-05,3.28643]
[1779582507720,45.93,76587.98,0.0,-0.98163,1e-05,3.28643]
[1779582507785,45.93,76590.62,0.0,-0.9816,1e-05,3.29198]
[1779582513754,45.93,76591.06,0.0,-0.9816,1e-05,3.29109]
[1779582514781,45.93,76591.06,0.0,-0.9816,1e-05,3.29109]
[1779582514910,45.93,76591.06,0.0,-0.9816,1e-05,3.29109]
[1779582514972,45.93,76591.06,0.0,-0.9816,1e-05,3.29109]
[1779582515011,45.93,76591.06,0.0,-0.9816,1e-05,3.2911]
[1779582520803,45.93,76590.55,0.0,-0.98161,1e-05,3.29016]
[1779582525839,45.93,76590.57,0.0,-0.98161,1e-05,3.29031]
[1779582530874,45.94,76589.09,0.0,-0.98163,1e-05,3.28736]
[1779582536916,45.94,76589.56,0.0,-0.98162,1e-05,3.28853]
[1779582541427,45.94,76589.51,0.0,-0.98162,1e-05,3.2885]
[1779582541471,45.94,76589.51,0.0,-0.98162,1e-05,3.2885]
[1779582541825,45.94,76588.96,0.0,-0.98163,1e-05,3.28737]
[1779582541972,45.94,76588.96,0.0,-0.98163,1e-05,3.28737]
[1779582542074,45.94,76588.96,0.0,-0.98163,1e-05,3.2874]
[1779582545058,45.94,76589.33,0.0,-0.98162,1e-05,3.28823]
[1779582545224,45.94,76589.33,0.0,-0.98162,1e-05,3.28823]
[1779582545325,45.94,76593.73,0.0,-0.98156,1e-05,3.29747]
[1779582545863,45.94,76593.73,0.0,-0.98156,1e-05,3.29747]
[1779582545972,45.94,76593.73,0.0,-0.98156,1e-05,3.29747]
[1779582545979,45.94,76597.04,0.0,-0.98152,1e-05,3.30442]
[1779582551014,45.94,76594.88,0.0,-0.98155,1e-05,3.29987]
[1779582551826,45.94,76594.88,0.0,-0.98155,1e-05,3.29987]
[1779582551973,45.94,76594.88,0.0,-0.98155,1e-05,3.29987]
[1779582552089,45.94,76594.88,0.0,-0.98155,1e-05,3.29987]
[1779582552221,45.94,76594.88,0.0,-0.98155,1e-05,3.29987]
[1779582552306,45.94,76592.39,0.0,-0.98158,1e-05,3.29466]
[1779582559070,45.94,76592.13,0.0,-0.98158,1e-05,3.29421]
[1779582560016,45.94,76592.13,0.0,-0.98158,1e-05,3.29421]
[1779582560222,45.94,76592.13,0.0,-0.98158,1e-05,3.29421]
[1779582560347,45.94,76592.13,0.0,-0.98158,1e-05,3.29421]
[1779582560473,45.94,76592.13,0.0,-0.98158,1e-05,3.29421]
[1779582560449,45.94,76592.03,0.0,-0.98158,1e-05,3.29401]
[1779582564105,45.94,76594.75,0.0,-0.98155,1e-05,3.29973]
[1779582565426,45.94,76594.75,0.0,-0.98155,1e-05,3.29973]
[1779582565471,45.94,76594.75,0.0,-0.98155,1e-05,3.29973]
[1779582565496,45.94,76595.1,0.0,-0.98154,1e-05,3.30045]
[1779582568487,45.94,76596.08,0.0,-0.98153,1e-05,3.30247]
[1779582568721,45.94,76596.11,0.0,-0.98153,1e-05,3.30252]
[1779582571048,45.94,76596.24,0.0,-0.98153,1e-05,3.30277]
[1779582571222,45.94,76596.24,0.0,-0.98153,1e-05,3.30277]
[1779582571305,45.94,76600.72,0.0,-0.98148,1e-05,3.31025]
[1779582572329,45.94,76600.72,0.0,-0.98148,1e-05,3.31025]
[1779582572472,45.94,76600.72,0.0,-0.98148,1e-05,3.31025]
[1779582576194,45.94,76603.21,0.0,-0.98144,1e-05,3.3153]
[1779582579160,45.94,76603.22,0.0,-0.98144,1e-05,3.31528]
[1779582579220,45.94,76603.22,0.0,-0.98144,1e-05,3.31528]
[1779582579324,45.94,76603.22,0.0,-0.98144,1e-05,3.3152]
[1779582579796,45.94,76603.22,0.0,-0.98144,1e-05,3.3152]
[1779582579974,45.94,76603.22,0.0,-0.98144,1e-05,3.3152]
[1779582588426,45.93,76603.42,0.0,-0.98144,1e-05,3.31546]
[1779582588471,45.93,76603.42,0.0,-0.98144,1e-05,3.31546]
[1779582588527,45.93,76602.95,0.0,-0.98145,1e-05,3.31428]
[1779582589145,45.93,76602.95,0.0,-0.98145,1e-05,3.31428]
[1779582589222,45.93,76602.95,0.0,-0.98145,1e-05,3.31428]
[1779582598351,45.93,76602.43,0.0,-0.98146,1e-05,3.31287]
[1779582602641,45.93,76601.65,0.0,-0.98147,1e-05,3.31111]
[1779582602722,45.93,76601.65,0.0,-0.98147,1e-05,3.31111]
[1779582603386,45.93,76600.17,0.0,-0.98149,1e-05,3.30798]
[1779582608420,45.93,76600.41,0.0,-0.98149,1e-05,3.30838]
[1779582613456,45.93,76602.18,0.0,-0.98147,1e-05,3.312]
[1779582613767,45.93,76602.18,0.0,-0.98147,1e-05,3.312]
[1779582613972,45.93,76602.18,0.0,-0.98147,1e-05,3.312]
[1779582617070,45.93,76603.0,0.0,-0.98145,1e-05,3.3137]
[1779582617221,45.93,76603.0,0.0,-0.98145,1e-05,3.3137]
[1779582617297,45.93,76603.0,0.0,-0.98146,1e-05,3.31361]
[1779582624534,45.93,76604.13,0.0,-0.98144,1e-05,3.31578]
[1779582627186,45.93,76605.26,0.0,-0.98143,1e-05,3.3181]
[1779582627226,45.93,76605.26,0.0,-0.98143,1e-05,3.3181]
[1779582627560,45.93,76612.58,0.0,-0.98133,1e-05,3.33351]
[1779582629574,45.93,76614.29,0.0,-0.9813,1e-05,3.33703]
[1779582634760,45.93,76615.32,0.0,-0.9813,1e-05,3.33707]
[1779582634972,45.93,76615.32,0.0,-0.9813,1e-05,3.33707]
[1779582635663,45.93,76615.38,0.0,-0.9813,1e-05,3.33708]
[1779582635724,45.93,76615.38,0.0,-0.9813,1e-05,3.33708]
[1779582635765,45.93,76615.19,0.0,-0.98131,1e-05,3.33661]
[1779582647701,45.93,76617.18,0.0,-0.98128,1e-05,3.34021]
[1779582654751,45.93,76616.66,0.0,-0.98129,1e-05,3.33868]
[1779582657724,45.93,76617.53,0.0,-0.98128,1e-05,3.34041]
[1779582657984,45.93,76617.53,0.0,-0.98128,1e-05,3.34041]
[1779582658085,45.93,76619.11,0.0,-0.98126,1e-05,3.3437]
[1779582660805,45.92,76623.49,0.0,-0.9812,1e-05,3.35281]
[1779582661830,45.92,76623.49,0.0,-0.9812,1e-05,3.35281]
[1779582661971,45.92,76623.49,0.0,-0.9812,1e-05,3.35281]
[1779582662037,45.92,76629.24,0.0,-0.98112,1e-05,3.36496]
[1779582663822,45.92,76631.11,0.0,-0.9811,1e-05,3.36874]
[1779582666279,45.92,76631.1,0.0,-0.9811,1e-05,3.36861]
[1779582666472,45.92,76631.1,0.0,-0.9811,1e-05,3.36861]
[1779582666509,45.92,76630.99,0.0,-0.9811,1e-05,3.36827]
[1779582670873,45.92,76653.14,0.0,-0.9808,1e-05,3.41527]
[1779582671880,45.92,76664.4,0.0,-0.98064,1e-05,3.43946]
[1779582672887,45.92,76665.79,0.0,-0.98062,1e-05,3.44203]
[1779582674722,45.92,76665.51,0.0,-0.98063,1e-05,3.44118]
[1779582678929,45.92,76672.62,0.0,-0.98054,1e-05,3.45539]
[1779582682405,45.91,76670.12,0.0,-0.98058,1e-05,3.44944]
[1779582682568,45.91,76665.75,0.0,-0.98064,1e-05,3.43972]
[1779582682957,45.91,76662.31,0.0,-0.98069,1e-05,3.43204]
[1779582684722,45.91,76662.14,0.0,-0.98069,1e-05,3.43146]
[1779582686754,45.91,76661.95,0.0,-0.9807,1e-05,3.43061]
[1779582686975,45.91,76661.95,0.0,-0.9807,1e-05,3.43061]
[1779582686988,45.91,76662.86,0.0,-0.98069,1e-05,3.43236]
[1779582690009,45.91,76666.48,0.0,-0.98064,1e-05,3.43953]
[1779582691024,45.91,76669.24,0.0,-0.98061,1e-05,3.44334]
[1779582692306,45.91,76678.63,0.0,-0.98048,1e-05,3.46349]
[1779582693035,45.91,76681.45,0.0,-0.98044,1e-05,3.46936]
[1779582694721,45.9,76681.84,0.0,-0.98044,1e-05,3.46993]
[1779582697457,45.9,76685.0,0.0,-0.9804,1e-05,3.47625]
[1779582697472,45.9,76685.0,0.0,-0.9804,1e-05,3.47625]
[1779582697559,45.9,76685.73,0.0,-0.98039,1e-05,3.47756]
[1779582699077,45.9,76690.85,0.0,-0.98032,1e-05,3.48817]
[1779582701091,45.9,76693.83,0.0,-0.98028,1e-05,3.49408]
[1779582703156,45.9,76694.25,0.0,-0.98028,1e-05,3.49469]
[1779582703221,45.9,76694.25,0.0,-0.98028,1e-05,3.49469]
[1779582709149,45.89,76697.63,0.0,-0.98025,1e-05,3.49987]
[1779582711184,45.89,76699.64,0.0,-0.98022,1e-05,3.50395]
[1779582711222,45.89,76699.64,0.0,-0.98022,1e-05,3.50395]
[1779582711499,45.89,76699.64,0.0,-0.98022,1e-05,3.50395]
[1779582711600,45.89,76700.2,0.0,-0.98021,1e-05,3.50485]
[1779582711725,45.89,76700.2,0.0,-0.98021,1e-05,3.50485]
[1779582717204,45.88,76698.17,0.0,-0.98026,1e-05,3.49841]
[1779582721311,45.88,76701.08,0.0,-0.98022,1e-05,3.50381]
[1779582721472,45.88,76701.08,0.0,-0.98022,1e-05,3.50381]
[1779582727274,45.87,76700.25,0.0,-0.98025,1e-05,3.49966]
[1779582732309,45.87,76699.9,0.0,-0.98027,1e-05,3.49726]
[1779582737344,45.86,76699.64,0.0,-0.98028,1e-05,3.49507]
[1779582742052,45.86,76699.81,0.0,-0.98029,1e-05,3.49417]
[1779582742222,45.86,76699.81,0.0,-0.98029,1e-05,3.49417]
[1779582742328,45.86,76699.81,0.0,-0.98029,1e-05,3.49417]
[1779582742471,45.86,76699.81,0.0,-0.98029,1e-05,3.49417]
[1779582742567,45.86,76699.81,0.0,-0.98029,1e-05,3.49385]
[1779582747414,45.85,76694.62,0.0,-0.98037,1e-05,3.48092]
[1779582748301,45.85,76694.62,0.0,-0.98037,1e-05,3.48092]
[1779582748421,45.85,76671.29,0.0,-0.9807,1e-05,3.42987]
[1779582749428,45.85,76663.39,0.0,-0.98082,1e-05,3.41261]
[1779582750435,45.85,76663.53,0.0,-0.98081,1e-05,3.41274]
[1779582751737,45.85,76664.51,0.0,-0.98081,1e-05,3.41275]
[1779582757484,45.85,76664.36,0.0,-0.98082,1e-05,3.41137]
[1779582759498,45.85,76655.32,0.0,-0.98095,1e-05,3.39158]
[1779582760505,45.85,76651.68,0.0,-0.981,1e-05,3.38363]
[1779582764254,45.84,76652.29,0.0,-0.981,1e-05,3.38455]
[1779582764471,45.84,76652.29,0.0,-0.981,1e-05,3.38455]
[1779582765457,45.84,76652.37,0.0,-0.98099,1e-05,3.38459]
[1779582765472,45.84,76652.37,0.0,-0.98099,1e-05,3.38459]
[1779582765509,45.84,76652.37,0.0,-0.981,1e-05,3.38447]
[1779582767554,45.84,76647.87,0.0,-0.98106,1e-05,3.37459]
[1779582770908,45.84,76647.67,0.0,-0.98106,1e-05,3.37395]
[1779582770976,45.84,76647.67,0.0,-0.98106,1e-05,3.37395]
[1779582778631,45.84,76647.36,0.0,-0.98107,1e-05,3.37236]
[1779582782659,45.84,76639.47,0.0,-0.98119,1e-05,3.35515]
[1779582783666,45.84,76636.25,0.0,-0.98123,1e-05,3.34824]
[1779582784940,45.84,76636.25,0.0,-0.98123,1e-05,3.34824]
[1779582784973,45.84,76636.25,0.0,-0.98123,1e-05,3.34824]
[1779582785430,45.84,76636.25,0.0,-0.98123,1e-05,3.34824]
[1779582785472,45.84,76636.25,0.0,-0.98123,1e-05,3.34824]
[1779582785680,45.84,76636.36,0.0,-0.98123,1e-05,3.34837]
[1779582790715,45.84,76636.54,0.0,-0.98123,1e-05,3.34847]
[1779582792729,45.84,76646.67,0.0,-0.98109,1e-05,3.36992]
[1779582793736,45.84,76647.06,0.0,-0.98109,1e-05,3.37066]
[1779582795923,45.84,76645.85,0.0,-0.9811,1e-05,3.36788]
[1779582795980,45.84,76645.85,0.0,-0.9811,1e-05,3.36788]
[1779582803812,45.83,76645.06,0.0,-0.98112,1e-05,3.36542]
[1779582807698,45.83,76642.27,0.0,-0.98116,1e-05,3.35929]
[1779582807723,45.83,76642.27,0.0,-0.98116,1e-05,3.35929]
[1779582808081,45.83,76642.48,0.0,-0.98116,1e-05,3.35959]
[1779582808223,45.83,76642.48,0.0,-0.98116,1e-05,3.35959]
[1779582808307,45.83,76642.16,0.0,-0.98116,1e-05,3.35882]
[1779582813882,45.83,76636.32,0.0,-0.98125,1e-05,3.34409]
[1779582815762,45.83,76636.32,0.0,-0.98125,1e-05,3.34409]
[1779582815973,45.83,76635.92,0.0,-0.98126,1e-05,3.34317]
[1779582820932,45.83,76632.3,0.0,-0.98131,1e-05,3.33512]
[1779582824007,45.83,76630.69,0.0,-0.98134,1e-05,3.33159]
[1779582824225,45.83,76630.69,0.0,-0.98134,1e-05,3.33159]
[1779582824397,45.83,76630.69,0.0,-0.98134,1e-05,3.33159]
[1779582824476,45.83,76630.69,0.0,-0.98134,1e-05,3.33159]
[1779582824498,45.83,76631.29,0.0,-0.98133,1e-05,3.33276]
[1779582829995,45.83,76631.37,0.0,-0.98133,1e-05,3.33259]
[1779582831900,45.83,76632.31,0.0,-0.98132,1e-05,3.33452]
[1779582831973,45.83,76632.31,0.0,-0.98132,1e-05,3.33452]
[1779582837045,45.83,76633.08,0.0,-0.98131,1e-05,3.33572]
[1779582841140,45.83,76632.86,0.0,-0.98131,1e-05,3.33503]
[1779582841223,45.83,76632.86,0.0,-0.98131,1e-05,3.33503]
[1779582841534,45.83,76632.86,0.0,-0.98131,1e-05,3.33503]
[1779582841723,45.83,76632.86,0.0,-0.98131,1e-05,3.33503]
[1779582841825,45.83,76634.58,0.0,-0.98129,1e-05,3.3386]
[1779582845102,45.82,76643.65,0.0,-0.98117,1e-05,3.35755]
[1779582846109,45.82,76645.7,0.0,-0.98114,1e-05,3.36181]
[1779582847886,45.82,76646.65,0.0,-0.98113,1e-05,3.36371]
[1779582847971,45.82,76646.65,0.0,-0.98113,1e-05,3.36371]
[1779582855172,45.82,76647.1,0.0,-0.98113,1e-05,3.36373]
[1779582861214,45.82,76646.64,0.0,-0.98114,1e-05,3.36208]
[1779582864235,45.82,76651.63,0.0,-0.98107,1e-05,3.37241]
[1779582864998,45.82,76651.63,0.0,-0.98107,1e-05,3.37241]
[1779582865223,45.82,76651.63,0.0,-0.98107,1e-05,3.37241]
[1779582865561,45.82,76651.63,0.0,-0.98107,1e-05,3.37241]
[1779582865722,45.82,76651.63,0.0,-0.98107,1e-05,3.37241]
[1779582865741,45.82,76651.73,0.0,-0.98107,1e-05,3.3725]
[1779582872292,45.81,76650.37,0.0,-0.98111,1e-05,3.36685]
[1779582875616,45.81,76649.97,0.0,-0.98111,1e-05,3.36579]
[1779582875724,45.81,76649.97,0.0,-0.98111,1e-05,3.36579]
[1779582880347,45.81,76645.27,0.0,-0.98118,1e-05,3.35523]
[1779582881637,45.81,76645.27,0.0,-0.98118,1e-05,3.35523]
[1779582881727,45.81,76645.27,0.0,-0.98118,1e-05,3.35523]
[1779582881971,45.81,76645.47,0.0,-0.98118,1e-05,3.35558]
[1779582882220,45.81,76645.47,0.0,-0.98118,1e-05,3.35558]
[1779582882362,45.81,76645.75,0.0,-0.98118,1e-05,3.3561]
[1779582887397,45.81,76647.09,0.0,-0.98116,1e-05,3.35855]
[1779582892432,45.81,76646.41,0.0,-0.98117,1e-05,3.35671]
[1779582896460,45.81,76650.27,0.0,-0.98112,1e-05,3.36464]
[1779582898241,45.81,76650.23,0.0,-0.98112,1e-05,3.36447]
[1779582898472,45.81,76650.23,0.0,-0.98112,1e-05,3.36447]
[1779582902502,45.81,76645.62,0.0,-0.98119,1e-05,3.35424]
[1779582903646,45.81,76645.62,0.0,-0.98119,1e-05,3.35424]
[1779582903722,45.81,76645.62,0.0,-0.98119,1e-05,3.35424]
[1779582903999,45.81,76645.36,0.0,-0.98119,1e-05,3.35362]
[1779582904223,45.81,76645.36,0.0,-0.98119,1e-05,3.35362]
[1779582904516,45.81,76644.98,0.0,-0.9812,1e-05,3.35275]
[1779582910558,45.81,76645.09,0.0,-0.9812,1e-05,3.35262]
[1779582915593,45.8,76645.73,0.0,-0.98119,1e-05,3.35368]
[1779582919177,45.8,76645.98,0.0,-0.98119,1e-05,3.35403]
[1779582919230,45.8,76645.98,0.0,-0.98119,1e-05,3.35403]
[1779582922641,45.8,76652.73,0.0,-0.9811,1e-05,3.36814]
[1779582923649,45.8,76658.39,0.0,-0.98102,1e-05,3.38017]
[1779582924657,45.8,76662.1,0.0,-0.98097,1e-05,3.38801]
[1779582925147,45.8,76662.1,0.0,-0.98097,1e-05,3.38801]
[1779582925224,45.8,76662.1,0.0,-0.98097,1e-05,3.38801]
[1779582925845,45.8,76662.1,0.0,-0.98097,1e-05,3.38801]
[1779582925916,45.8,76662.11,0.0,-0.98097,1e-05,3.38791]
[1779582925975,45.8,76662.11,0.0,-0.98097,1e-05,3.38791]
[1779582930954,45.8,76665.3,0.0,-0.98093,1e-05,3.39424]
[1779582930973,45.8,76665.3,0.0,-0.98093,1e-05,3.39424]
[1779582936742,45.8,76667.67,0.0,-0.98091,1e-05,3.39643]
[1779582940996,45.8,76667.67,0.0,-0.98092,1e-05,3.39582]
[1779582941226,45.8,76667.67,0.0,-0.98092,1e-05,3.39582]
[1779582941418,45.8,76667.67,0.0,-0.98092,1e-05,3.39582]
[1779582941474,45.8,76667.67,0.0,-0.98092,1e-05,3.39582]
[1779582941783,45.8,76667.52,0.0,-0.98092,1e-05,3.39534]
[1779582942788,45.79,76663.26,0.0,-0.98098,1e-05,3.38604]
[1779582947823,45.79,76664.58,0.0,-0.98097,1e-05,3.38815]
[1779582953655,45.79,76666.59,0.0,-0.98094,1e-05,3.39186]
[1779582953725,45.79,76666.59,0.0,-0.98094,1e-05,3.39186]
[1779582958900,45.79,76666.16,0.0,-0.98096,1e-05,3.38984]
[1779582961171,45.79,76668.76,0.0,-0.98092,1e-05,3.39509]
[1779582961226,45.79,76668.76,0.0,-0.98092,1e-05,3.39509]
[1779582962967,45.79,76668.32,0.0,-0.98093,1e-05,3.39398]
[1779582963222,45.79,76669.03,0.0,-0.98092,1e-05,3.39533]
[1779582963938,45.78,76669.07,0.0,-0.98092,1e-05,3.39525]
[1779582968976,45.78,76669.28,0.0,-0.98093,1e-05,3.39482]
[1779582970348,45.78,76669.1,0.0,-0.98093,1e-05,3.39426]
[1779582970476,45.78,76669.1,0.0,-0.98093,1e-05,3.39426]
[1779582975848,45.78,76671.79,0.0,-0.9809,1e-05,3.39934]
[1779582975971,45.78,76671.79,0.0,-0.9809,1e-05,3.39934]
[1779582975950,45.78,76672.86,0.0,-0.98088,1e-05,3.40128]
[1779582980531,45.78,76672.82,0.0,-0.98089,1e-05,3.40061]
[1779582980721,45.78,76672.82,0.0,-0.98089,1e-05,3.40061]
[1779582986095,45.77,76670.27,0.0,-0.98093,1e-05,3.39377]
[1779582988141,45.77,76663.44,0.0,-0.98103,1e-05,3.37855]
[1779582989089,45.77,76663.44,0.0,-0.98103,1e-05,3.37855]
[1779582989222,45.77,76663.44,0.0,-0.98103,1e-05,3.37855]
[1779582989304,45.77,76658.25,0.0,-0.9811,1e-05,3.36728]
[1779582990366,45.77,76658.25,0.0,-0.9811,1e-05,3.36728]
[1779582990473,45.77,76658.25,0.0,-0.9811,1e-05,3.36728]
[1779582990575,45.77,76657.64,0.0,-0.98111,1e-05,3.36584]
[1779582996189,45.77,76667.55,0.0,-0.98099,1e-05,3.38442]
[1779582997196,45.77,76662.3,0.0,-0.98106,1e-05,3.37302]
[1779582998020,45.77,76662.3,0.0,-0.98106,1e-05,3.37302]
[1779582998224,45.77,76662.3,0.0,-0.98106,1e-05,3.37302]
[1779583004245,45.76,76662.64,0.0,-0.98107,1e-05,3.37282]
[1779583005740,45.76,76662.64,0.0,-0.98107,1e-05,3.37282]
[1779583005974,45.76,76662.64,0.0,-0.98107,1e-05,3.37282]
[1779583006445,45.76,76662.42,0.0,-0.98107,1e-05,3.37222]
[1779583006474,45.76,76662.42,0.0,-0.98107,1e-05,3.37222]
[1779583006486,45.76,76662.58,0.0,-0.98107,1e-05,3.37243]
[1779583014315,45.76,76663.16,0.0,-0.98107,1e-05,3.37265]
[1779583019350,45.76,76662.96,0.0,-0.98107,1e-05,3.37159]
[1779583020373,45.76,76662.96,0.0,-0.98107,1e-05,3.37159]
[1779583020472,45.76,76662.96,0.0,-0.98107,1e-05,3.37159]
[1779583026399,45.76,76665.6,0.0,-0.98104,1e-05,3.37633]
[1779583028733,45.75,76667.11,0.0,-0.98102,1e-05,3.37943]
[1779583028973,45.75,76667.11,0.0,-0.98102,1e-05,3.37943]
[1779583029883,45.75,76667.03,0.0,-0.98103,1e-05,3.37911]
[1779583029974,45.75,76667.03,0.0,-0.98103,1e-05,3.37911]
[1779583029978,45.75,76666.91,0.0,-0.98103,1e-05,3.37871]
[1779583032442,45.75,76673.37,0.0,-0.98094,1e-05,3.39214]
[1779583033156,45.75,76673.37,0.0,-0.98094,1e-05,3.39214]
[1779583033224,45.75,76673.37,0.0,-0.98094,1e-05,3.39214]
[1779583033457,45.75,76682.74,0.0,-0.98081,1e-05,3.41217]
[1779583034464,45.75,76694.79,0.0,-0.98064,1e-05,3.43807]
[1779583035782,45.75,76694.79,0.0,-0.98064,1e-05,3.43807]
[1779583035971,45.75,76694.79,0.0,-0.98064,1e-05,3.43807]
[1779583036050,45.75,76695.59,0.0,-0.98063,1e-05,3.43956]
[1779583037406,45.75,76695.48,0.0,-0.98064,1e-05,3.43908]
[1779583037476,45.75,76695.48,0.0,-0.98064,1e-05,3.43908]
[1779583037507,45.75,76695.48,0.0,-0.98064,1e-05,3.43884]
[1779583042520,45.75,76693.52,0.0,-0.98067,1e-05,3.43343]
[1779583044944,45.75,76690.45,0.0,-0.98072,1e-05,3.42656]
[1779583044983,45.75,76690.45,0.0,-0.98072,1e-05,3.42656]
[1779583050577,45.74,76691.16,0.0,-0.98072,1e-05,3.4268]
[1779583052606,45.74,76691.75,0.0,-0.98072,1e-05,3.42597]
[1779583052722,45.74,76691.75,0.0,-0.98072,1e-05,3.42597]
[1779583053230,45.74,76691.75,0.0,-0.98072,1e-05,3.42579]
[1779583053472,45.74,76691.75,0.0,-0.98072,1e-05,3.42579]
[1779583053598,45.74,76691.65,0.0,-0.98072,1e-05,3.42539]
[1779583057634,45.74,76695.32,0.0,-0.98068,1e-05,3.43263]
[1779583059091,45.74,76693.4,0.0,-0.98071,1e-05,3.42827]
[1779583059222,45.74,76693.4,0.0,-0.98071,1e-05,3.42827]
[1779583064683,45.73,76692.1,0.0,-0.98073,1e-05,3.42438]
[1779583065097,45.73,76692.1,0.0,-0.98073,1e-05,3.42438]
[1779583065222,45.73,76692.1,0.0,-0.98073,1e-05,3.42438]
[1779583065580,45.73,76692.1,0.0,-0.98073,1e-05,3.42438]
[1779583065723,45.73,76692.1,0.0,-0.98073,1e-05,3.42438]
[1779583065824,45.73,76692.91,0.0,-0.98072,1e-05,3.42596]
[1779583069990,45.73,76695.24,0.0,-0.98069,1e-05,3.43045]
[1779583070224,45.73,76696.72,0.0,-0.98067,1e-05,3.43347]
[1779583070725,45.73,76697.01,0.0,-0.98067,1e-05,3.4339]
[1779583071395,45.73,76697.01,0.0,-0.98067,1e-05,3.4339]
[1779583071473,45.73,76697.01,0.0,-0.98067,1e-05,3.4339]
[1779583071732,45.73,76700.28,0.0,-0.98063,1e-05,3.44081]
[1779583073677,45.73,76702.42,0.0,-0.9806,1e-05,3.44526]
[1779583073723,45.73,76702.42,0.0,-0.9806,1e-05,3.44526]
[1779583075054,45.73,76703.36,0.0,-0.98058,1e-05,3.44709]
[1779583075222,45.73,76702.64,0.0,-0.9806,1e-05,3.4453]
[1779583075760,45.73,76702.52,0.0,-0.9806,1e-05,3.44482]
[1779583081802,45.72,76702.67,0.0,-0.98061,1e-05,3.44384]
[1779583088852,45.72,76700.13,0.0,-0.98065,1e-05,3.43683]
[1779583089959,45.72,76700.13,0.0,-0.98065,1e-05,3.43683]
[1779583089973,45.72,76700.13,0.0,-0.98065,1e-05,3.43683]
[1779583090060,45.72,76695.14,0.0,-0.98072,1e-05,3.4258]
[1779583095900,45.71,76695.3,0.0,-0.98073,1e-05,3.42505]
[1779583100986,45.71,76695.0,0.0,-0.98074,1e-05,3.42369]
[1779583101222,45.71,76695.02,0.0,-0.98074,1e-05,3.42355]
[1779583101839,45.71,76695.02,0.0,-0.98074,1e-05,3.42355]
[1779583101977,45.71,76695.02,0.0,-0.98074,1e-05,3.42355]
[1779583102079,45.71,76695.02,0.0,-0.98074,1e-05,3.42338]
[1779583108036,45.71,76696.25,0.0,-0.98073,1e-05,3.42515]
[1779583108221,45.71,76698.64,0.0,-0.9807,1e-05,3.43016]
[1779583115040,45.7,76700.45,0.0,-0.98069,1e-05,3.4308]
[1779583118062,45.7,76701.61,0.0,-0.98068,1e-05,3.43293]
[1779583118221,45.7,76701.65,0.0,-0.98068,1e-05,3.43283]
[1779583118758,45.7,76701.65,0.0,-0.98068,1e-05,3.43283]
[1779583118972,45.7,76701.65,0.0,-0.98068,1e-05,3.43283]
[1779583119068,45.7,76701.69,0.0,-0.98068,1e-05,3.43272]
[1779583126117,45.7,76700.87,0.0,-0.9807,1e-05,3.42957]
[1779583131153,45.69,76701.59,0.0,-0.98069,1e-05,3.43016]
[1779583131723,45.69,76701.59,0.0,-0.98069,1e-05,3.43016]
[1779583133303,45.69,76701.59,0.0,-0.9807,1e-05,3.42997]
[1779583133471,45.69,76701.59,0.0,-0.9807,1e-05,3.42997]
[1779583133478,45.69,76704.81,0.0,-0.98065,1e-05,3.43658]
[1779583139221,45.69,76706.18,0.0,-0.98064,1e-05,3.43855]
[1779583141563,45.69,76706.21,0.0,-0.98064,1e-05,3.43841]
[1779583141723,45.69,76706.21,0.0,-0.98064,1e-05,3.43841]
[1779583147277,45.68,76703.67,0.0,-0.98069,1e-05,3.4313]
[1779583151458,45.68,76703.58,0.0,-0.98069,1e-05,3.43054]
[1779583151475,45.68,76703.58,0.0,-0.98069,1e-05,3.43054]
[1779583153838,45.68,76705.68,0.0,-0.98066,1e-05,3.43492]
[1779583153972,45.68,76705.68,0.0,-0.98066,1e-05,3.43492]
[1779583154183,45.68,76705.68,0.0,-0.98067,1e-05,3.43453]
[1779583160369,45.68,76703.78,0.0,-0.9807,1e-05,3.4291]
[1779583161722,45.68,76703.78,0.0,-0.9807,1e-05,3.4291]
[1779583163720,45.68,76702.7,0.0,-0.98072,1e-05,3.42639]
[1779583163972,45.68,76702.7,0.0,-0.98072,1e-05,3.42639]
[1779583164074,45.67,76702.85,0.0,-0.98072,1e-05,3.42654]
[1779583169433,45.67,76702.76,0.0,-0.98073,1e-05,3.42529]
[1779583174573,45.67,76702.11,0.0,-0.98075,1e-05,3.42126]
[1779583174721,45.67,76702.11,0.0,-0.98075,1e-05,3.42126]
[1779583175474,45.67,76695.06,0.0,-0.98085,1e-05,3.40567]
[1779583180509,45.67,76695.31,0.0,-0.98085,1e-05,3.40552]
[1779583183979,45.67,76695.31,0.0,-0.98085,1e-05,3.40552]
[1779583184221,45.67,76695.27,0.0,-0.98086,1e-05,3.40501]
[1779583186085,45.66,76695.34,0.0,-0.98086,1e-05,3.40503]
[1779583186186,45.66,76695.34,0.0,-0.98086,1e-05,3.40489]
[1779583186221,45.66,76695.34,0.0,-0.98086,1e-05,3.40489]
[1779583198635,45.66,76695.52,0.0,-0.98087,1e-05,3.40351]
[1779583201724,45.66,76696.56,0.0,-0.98085,1e-05,3.40562]
[1779583209712,45.65,76696.38,0.0,-0.98086,1e-05,3.40386]
[1779583211730,45.65,76707.3,0.0,-0.98071,1e-05,3.42725]
[1779583212738,45.65,76708.65,0.0,-0.98069,1e-05,3.43001]
[1779583213762,45.65,76708.65,0.0,-0.98069,1e-05,3.43001]
[1779583213972,45.65,76708.65,0.0,-0.98069,1e-05,3.43001]
[1779583214074,45.65,76709.57,0.0,-0.98068,1e-05,3.43183]
[1779583214887,45.65,76709.57,0.0,-0.98068,1e-05,3.43183]
[1779583214973,45.65,76709.57,0.0,-0.98068,1e-05,3.43183]
[1779583217773,45.65,76720.03,0.0,-0.98054,1e-05,3.4539]
[1779583218780,45.65,76727.65,0.0,-0.98043,1e-05,3.47036]
[1779583219787,45.65,76731.04,0.0,-0.98039,1e-05,3.47754]
[1779583222808,45.65,76734.97,0.0,-0.98033,1e-05,3.4854]
[1779583224124,45.65,76734.97,0.0,-0.98033,1e-05,3.4854]
[1779583224224,45.65,76734.97,0.0,-0.98033,1e-05,3.4854]
[1779583224218,45.65,76735.19,0.0,-0.98033,1e-05,3.48562]
[1779583224822,45.64,76730.91,0.0,-0.9804,1e-05,3.47594]
[1779583228298,45.64,76732.57,0.0,-0.98038,1e-05,3.47882]
[1779583228473,45.64,76732.57,0.0,-0.98038,1e-05,3.47882]
[1779583233886,45.64,76728.59,0.0,-0.98046,1e-05,3.46657]
[1779583234932,45.64,76728.59,0.0,-0.98046,1e-05,3.46657]
[1779583234975,45.64,76728.59,0.0,-0.98046,1e-05,3.46657]
[1779583235033,45.64,76728.74,0.0,-0.98046,1e-05,3.46666]
[1779583236150,45.64,76728.74,0.0,-0.98046,1e-05,3.46666]
[1779583236223,45.64,76728.74,0.0,-0.98046,1e-05,3.46666]
[1779583241942,45.63,76728.75,0.0,-0.98047,1e-05,3.465]
[1779583248407,45.63,76729.13,0.0,-0.98047,1e-05,3.4649]
[1779583248476,45.63,76729.13,0.0,-0.98047,1e-05,3.4649]
[1779583249002,45.63,76728.98,0.0,-0.98047,1e-05,3.46388]
[1779583250009,45.63,76720.95,0.0,-0.98059,1e-05,3.44609]
[1779583251010,45.63,76716.35,0.0,-0.98066,1e-05,3.43586]
[1779583251814,45.63,76716.35,0.0,-0.98066,1e-05,3.43586]
[1779583251976,45.63,76716.35,0.0,-0.98066,1e-05,3.43586]
[1779583257056,45.62,76714.58,0.0,-0.98069,1e-05,3.43097]
[1779583261085,45.62,76718.93,0.0,-0.98063,1e-05,3.43973]
[1779583262005,45.62,76718.93,0.0,-0.98063,1e-05,3.43973]
[1779583262227,45.62,76718.93,0.0,-0.98063,1e-05,3.43973]
[1779583262091,45.62,76718.76,0.0,-0.98063,1e-05,3.43917]
[1779583263081,45.62,76718.76,0.0,-0.98063,1e-05,3.43917]
[1779583263223,45.62,76718.76,0.0,-0.98063,1e-05,3.43917]
[1779583268740,45.62,76718.38,0.0,-0.98065,1e-05,3.43738]
[1779583268972,45.62,76718.38,0.0,-0.98065,1e-05,3.43738]
[1779583268977,45.61,76718.38,0.0,-0.98066,1e-05,3.4346]
[1779583269399,45.61,76718.38,0.0,-0.98066,1e-05,3.4346]
[1779583269473,45.61,76718.38,0.0,-0.98066,1e-05,3.4346]
[1779583275182,45.58,76718.68,0.0,-0.98072,1e-05,3.427]
[1779583276189,45.58,76707.66,0.0,-0.98088,1e-05,3.40174]
[1779583277196,45.58,76700.96,0.0,-0.98098,1e-05,3.38595]
[1779583278638,45.57,76700.76,0.0,-0.98099,1e-05,3.38423]
[1779583278724,45.57,76700.76,0.0,-0.98099,1e-05,3.38423]
[1779583278740,45.57,76700.76,0.0,-0.981,1e-05,3.38295]
[1779583279890,45.57,76700.76,0.0,-0.981,1e-05,3.38295]
[1779583279975,45.57,76700.76,0.0,-0.981,1e-05,3.38295]
[1779583285253,45.57,76700.25,0.0,-0.98101,1e-05,3.38129]
[1779583289099,45.56,76697.98,0.0,-0.98105,1e-05,3.37613]
[1779583289224,45.56,76697.98,0.0,-0.98105,1e-05,3.37613]
[1779583289280,45.56,76698.01,0.0,-0.98105,1e-05,3.37611]
[1779583290524,45.56,76698.06,0.0,-0.98105,1e-05,3.37613]
[1779583290725,45.56,76698.06,0.0,-0.98105,1e-05,3.37613]
[1779583297337,45.56,76697.86,0.0,-0.98106,1e-05,3.37319]
[1779583306400,45.56,76697.58,0.0,-0.98107,1e-05,3.3719]
[1779583310429,45.56,76693.15,0.0,-0.98113,1e-05,3.36211]
[1779583311751,45.56,76693.15,0.0,-0.98113,1e-05,3.36211]
[1779583311973,45.56,76693.15,0.0,-0.98113,1e-05,3.36211]
[1779583312075,45.56,76693.22,0.0,-0.98113,1e-05,3.36215]
[1779583312908,45.56,76693.22,0.0,-0.98113,1e-05,3.36215]
[1779583312974,45.56,76693.22,0.0,-0.98113,1e-05,3.36215]
[1779583322527,45.56,76676.84,0.0,-0.98136,1e-05,3.32667]
[1779583323525,45.56,76670.18,0.0,-0.98145,1e-05,3.31248]
[1779583324532,45.56,76669.05,0.0,-0.98147,1e-05,3.31014]
[1779583326546,45.56,76678.86,0.0,-0.98133,1e-05,3.33107]
[1779583327647,45.56,76678.86,0.0,-0.98133,1e-05,3.33107]
[1779583327729,45.56,76678.86,0.0,-0.98133,1e-05,3.33107]
[1779583327771,45.56,76683.51,0.0,-0.98127,1e-05,3.34099]
[1779583329179,45.56,76683.51,0.0,-0.98127,1e-05,3.34099]
[1779583329224,45.56,76683.51,0.0,-0.98127,1e-05,3.34099]
[1779583331581,45.56,76674.85,0.0,-0.98139,1e-05,3.3225]
[1779583332750,45.56,76674.85,0.0,-0.98139,1e-05,3.3225]
[1779583332973,45.56,76674.85,0.0,-0.98139,1e-05,3.3225]
[1779583333074,45.56,76672.96,0.0,-0.98142,1e-05,3.31851]
[1779583333543,45.56,76672.96,0.0,-0.98142,1e-05,3.31851]
[1779583333731,45.56,76672.96,0.0,-0.98142,1e-05,3.31851]
[1779583339666,45.56,76673.72,0.0,-0.9814,1e-05,3.32031]
[1779583339721,45.56,76673.72,0.0,-0.9814,1e-05,3.32031]
[1779583340277,45.56,76673.72,0.0,-0.9814,1e-05,3.32031]
[1779583340325,45.56,76673.63,0.0,-0.9814,1e-05,3.32015]
[1779583340479,45.56,76673.63,0.0,-0.9814,1e-05,3.32015]
[1779583345679,45.56,76675.56,0.0,-0.98138,1e-05,3.32443]
[1779583350716,45.56,76675.66,0.0,-0.98138,1e-05,3.32477]
[1779583354744,45.56,76679.02,0.0,-0.98134,1e-05,3.33014]
[1779583355925,45.56,76679.02,0.0,-0.98134,1e-05,3.33014]
[1779583355976,45.56,76679.02,0.0,-0.98134,1e-05,3.33014]
[1779583356027,45.56,76681.95,0.0,-0.9813,1e-05,3.33641]
[1779583357210,45.56,76681.95,0.0,-0.9813,1e-05,3.33641]
[1779583357222,45.56,76681.95,0.0,-0.9813,1e-05,3.33641]
[1779583362554,45.56,76684.8,0.0,-0.98126,1e-05,3.34252]
[1779583362722,45.56,76684.8,0.0,-0.98126,1e-05,3.34252]
[1779583362801,45.56,76685.53,0.0,-0.98125,1e-05,3.34406]
[1779583364078,45.56,76685.53,0.0,-0.98125,1e-05,3.34406]
[1779583364224,45.56,76685.53,0.0,-0.98125,1e-05,3.34406]
[1779583370857,45.56,76686.48,0.0,-0.98124,1e-05,3.34595]
[1779583374759,45.56,76687.82,0.0,-0.98122,1e-05,3.34872]
[1779583374973,45.56,76687.82,0.0,-0.98122,1e-05,3.34872]
[1779583375074,45.56,76688.33,0.0,-0.98121,1e-05,3.34978]
[1779583376328,45.56,76688.33,0.0,-0.98121,1e-05,3.34978]
[1779583376473,45.56,76688.33,0.0,-0.98121,1e-05,3.34978]
[1779583384955,45.56,76686.86,0.0,-0.98123,1e-05,3.34625]
[1779583386314,45.56,76686.86,0.0,-0.98123,1e-05,3.34625]
[1779583386415,45.56,76686.86,0.0,-0.98123,1e-05,3.34621]
[1779583386471,45.56,76686.86,0.0,-0.98123,1e-05,3.34621]
[1779583386969,45.56,76688.7,0.0,-0.98121,1e-05,3.35011]
[1779583388033,45.56,76688.7,0.0,-0.98121,1e-05,3.35011]
[1779583388223,45.56,76688.7,0.0,-0.98121,1e-05,3.35011]
[1779583395026,45.56,76689.45,0.0,-0.9812,1e-05,3.35129]
[1779583397271,45.56,76689.67,0.0,-0.9812,1e-05,3.3517]
[1779583397316,45.56,76694.97,0.0,-0.98113,1e-05,3.36301]
[1779583397470,45.56,76694.97,0.0,-0.98113,1e-05,3.36301]
[1779583398047,45.56,76697.23,0.0,-0.9811,1e-05,3.36779]
[1779583399017,45.56,76697.23,0.0,-0.9811,1e-05,3.36779]
[1779583399223,45.56,76697.23,0.0,-0.9811,1e-05,3.36779]
[1779583403082,45.55,76691.19,0.0,-0.98118,1e-05,3.35443]
[1779583403897,45.55,76691.19,0.0,-0.98118,1e-05,3.35443]
[1779583403971,45.55,76691.19,0.0,-0.98118,1e-05,3.35443]
[1779583404089,45.55,76689.51,0.0,-0.98121,1e-05,3.35077]
[1779583405317,45.55,76689.51,0.0,-0.98121,1e-05,3.35077]
[1779583405473,45.55,76689.76,0.0,-0.9812,1e-05,3.35126]
[1779583408118,45.55,76687.31,0.0,-0.98124,1e-05,3.34586]
[1779583409824,45.55,76685.74,0.0,-0.98126,1e-05,3.34246]
[1779583409971,45.55,76685.74,0.0,-0.98126,1e-05,3.34246]
[1779583410218,45.55,76685.74,0.0,-0.98126,1e-05,3.34246]
[1779583410311,45.55,76683.77,0.0,-0.98129,1e-05,3.33822]
[1779583410472,45.55,76683.77,0.0,-0.98129,1e-05,3.33822]
[1779583412146,45.55,76680.98,0.0,-0.98134,1e-05,3.33031]
[1779583413840,45.55,76679.88,0.0,-0.98135,1e-05,3.32795]
[1779583413974,45.55,76679.88,0.0,-0.98135,1e-05,3.32795]
[1779583414464,45.55,76679.89,0.0,-0.98135,1e-05,3.32796]
[1779583414471,45.55,76679.89,0.0,-0.98135,1e-05,3.32796]
[1779583415167,45.55,76679.81,0.0,-0.98135,1e-05,3.32779]
[1779583418188,45.55,76676.4,0.0,-0.9814,1e-05,3.32053]
[1779583424230,45.55,76678.36,0.0,-0.98137,1e-05,3.32479]
[1779583426967,45.55,76678.43,0.0,-0.98137,1e-05,3.32495]
[1779583426976,45.55,76678.43,0.0,-0.98137,1e-05,3.32495]
[1779583434300,45.55,76679.3,0.0,-0.98136,1e-05,3.32692]
[1779583435307,45.55,76682.8,0.0,-0.98131,1e-05,3.3344]
[1779583435787,45.55,76682.8,0.0,-0.98131,1e-05,3.3344]
[1779583435972,45.55,76682.8,0.0,-0.98131,1e-05,3.3344]
[1779583436314,45.55,76680.51,0.0,-0.98134,1e-05,3.32952]
[1779583437323,45.55,76677.44,0.0,-0.98138,1e-05,3.323]
[1779583438361,45.55,76677.44,0.0,-0.98138,1e-05,3.323]
[1779583438473,45.55,76677.44,0.0,-0.98138,1e-05,3.323]
[1779583440344,45.55,76672.97,0.0,-0.98144,1e-05,3.31359]
[1779583441689,45.55,76671.76,0.0,-0.98146,1e-05,3.31107]
[1779583441726,45.55,76671.76,0.0,-0.98146,1e-05,3.31107]
[1779583445837,45.55,76671.87,0.0,-0.98146,1e-05,3.31149]
[1779583445972,45.55,76671.87,0.0,-0.98146,1e-05,3.31149]
[1779583446388,45.55,76670.92,0.0,-0.98147,1e-05,3.30951]
[1779583447612,45.55,76670.92,0.0,-0.98147,1e-05,3.30951]
[1779583447723,45.55,76670.92,0.0,-0.98147,1e-05,3.30951]
[1779583453437,45.56,76671.04,0.0,-0.98147,1e-05,3.31002]
[1779583460488,45.56,76670.42,0.0,-0.98147,1e-05,3.30889]
[1779583461220,45.56,76670.42,0.0,-0.98147,1e-05,3.30889]
[1779583461494,45.56,76670.11,0.0,-0.98148,1e-05,3.30825]
[1779583463712,45.56,76669.55,0.0,-0.98149,1e-05,3.30708]
[1779583463724,45.56,76669.55,0.0,-0.98149,1e-05,3.30708]
[1779583474740,45.56,76669.77,0.0,-0.98148,1e-05,3.30761]
[1779583477395,45.56,76669.77,0.0,-0.98149,1e-05,3.30592]
[1779583477472,45.56,76669.77,0.0,-0.98149,1e-05,3.30592]
[1779583477440,45.56,76667.88,0.0,-0.98152,1e-05,3.30195]
[1779583484656,45.56,76666.33,0.0,-0.98154,1e-05,3.29886]
[1779583485663,45.56,76662.69,0.0,-0.98159,1e-05,3.2912]
[1779583490698,45.56,76662.84,0.0,-0.98158,1e-05,3.29174]
[1779583491705,45.56,76660.65,0.0,-0.98161,1e-05,3.28716]
[1779583493068,45.56,76660.65,0.0,-0.98161,1e-05,3.28716]
[1779583493224,45.56,76660.65,0.0,-0.98161,1e-05,3.28716]
[1779583498754,45.56,76658.83,0.0,-0.98163,1e-05,3.28367]
[1779583500815,45.56,76658.81,0.0,-0.98163,1e-05,3.28368]
[1779583500974,45.56,76658.81,0.0,-0.98163,1e-05,3.28368]
[1779583505328,45.56,76658.68,0.0,-0.98163,1e-05,3.28364]
[1779583505429,45.56,76656.57,0.0,-0.98167,1e-05,3.27807]
[1779583505809,45.56,76656.57,0.0,-0.98167,1e-05,3.27807]
[1779583506324,45.56,76655.08,0.0,-0.98169,1e-05,3.27501]
[1779583506810,45.56,76648.66,0.0,-0.98178,1e-05,3.2616]
[1779583509006,45.56,76648.49,0.0,-0.98178,1e-05,3.26135]
[1779583509227,45.56,76648.49,0.0,-0.98178,1e-05,3.26135]
[1779583509724,45.56,76647.03,0.0,-0.9818,1e-05,3.25839]
[1779583509810,45.56,76647.03,0.0,-0.9818,1e-05,3.25849]
[1779583514867,45.56,76649.1,0.0,-0.98176,1e-05,3.26338]
[1779583517831,45.56,76647.64,0.0,-0.98178,1e-05,3.26053]
[1779583517973,45.56,76647.64,0.0,-0.98178,1e-05,3.26053]
[1779583521916,45.56,76654.76,0.0,-0.98168,1e-05,3.27601]
[1779583522764,45.56,76654.76,0.0,-0.98168,1e-05,3.27601]
[1779583522973,45.56,76654.76,0.0,-0.98168,1e-05,3.27601]
[1779583524937,45.56,76659.31,0.0,-0.98162,1e-05,3.28582]
[1779583528349,45.56,76659.31,0.0,-0.98162,1e-05,3.28582]
[1779583528474,45.56,76659.31,0.0,-0.98162,1e-05,3.28582]
[1779583533254,45.56,76660.29,0.0,-0.98161,1e-05,3.28645]
[1779583533479,45.56,76660.29,0.0,-0.98161,1e-05,3.28645]
[1779583533483,45.57,76664.03,0.0,-0.98156,1e-05,3.29441]
[1779583536495,45.57,76666.77,0.0,-0.98152,1e-05,3.30029]
[1779583536547,45.57,76666.77,0.0,-0.98152,1e-05,3.30033]
[1779583536724,45.57,76666.77,0.0,-0.98152,1e-05,3.30033]
[1779583541727,45.57,76667.58,0.0,-0.98151,1e-05,3.30223]
[1779583541972,45.57,76667.58,0.0,-0.98151,1e-05,3.30223]
[1779583545080,45.57,76671.54,0.0,-0.98146,1e-05,3.31073]
[1779583546087,45.57,76675.82,0.0,-0.9814,1e-05,3.31983]
[1779583546855,45.57,76675.82,0.0,-0.9814,1e-05,3.31983]
[1779583547094,45.57,76682.95,0.0,-0.9813,1e-05,3.33501]
[1779583548101,45.57,76683.02,0.0,-0.9813,1e-05,3.33513]
[1779583550800,45.57,76683.6,0.0,-0.98129,1e-05,3.33631]
[1779583556157,45.57,76683.6,0.0,-0.98129,1e-05,3.33615]
[1779583558171,45.57,76689.72,0.0,-0.98121,1e-05,3.34918]
[1779583559178,45.57,76700.49,0.0,-0.98106,1e-05,3.37223]
[1779583560185,45.57,76706.33,0.0,-0.98098,1e-05,3.38473]
[1779583561193,45.56,76697.3,0.0,-0.98111,1e-05,3.36519]
[1779583562200,45.56,76690.92,0.0,-0.98119,1e-05,3.35144]
[1779583563059,45.56,76690.92,0.0,-0.98119,1e-05,3.35144]
[1779583563223,45.56,76690.92,0.0,-0.98119,1e-05,3.35144]
[1779583564673,45.56,76690.54,0.0,-0.9812,1e-05,3.35053]
[1779583564721,45.56,76690.54,0.0,-0.9812,1e-05,3.35053]
[1779583568122,45.56,76688.07,0.0,-0.98124,1e-05,3.34512]
[1779583568221,45.56,76688.07,0.0,-0.98124,1e-05,3.34512]
[1779583570705,45.56,76686.7,0.0,-0.98125,1e-05,3.34208]
[1779583570722,45.56,76686.7,0.0,-0.98125,1e-05,3.34208]
[1779583571263,45.56,76686.47,0.0,-0.98126,1e-05,3.34156]
[1779583575291,45.56,76688.25,0.0,-0.98123,1e-05,3.34527]
[1779583575472,45.56,76688.25,0.0,-0.98123,1e-05,3.34527]
[1779583581336,45.56,76686.48,0.0,-0.98126,1e-05,3.34126]
[1779583583350,45.56,76691.64,0.0,-0.98119,1e-05,3.35223]
[1779583584034,45.56,76691.64,0.0,-0.98119,1e-05,3.35223]
[1779583584222,45.56,76691.64,0.0,-0.98119,1e-05,3.35223]
[1779583585543,45.56,76694.36,0.0,-0.98115,1e-05,3.35801]
[1779583585721,45.56,76696.19,0.0,-0.98113,1e-05,3.36187]
[1779583586374,45.56,76691.69,0.0,-0.98119,1e-05,3.35216]
[1779583588388,45.56,76687.8,0.0,-0.98124,1e-05,3.34375]
[1779583589207,45.56,76687.8,0.0,-0.98124,1e-05,3.34375]
[1779583589222,45.56,76687.8,0.0,-0.98124,1e-05,3.34375]
[1779583589395,45.56,76687.74,0.0,-0.98125,1e-05,3.34358]
[1779583593423,45.56,76692.18,0.0,-0.9812,1e-05,3.35102]
[1779583593802,45.56,76692.18,0.0,-0.9812,1e-05,3.35102]
[1779583593973,45.56,76692.18,0.0,-0.9812,1e-05,3.35102]
[1779583594430,45.56,76696.56,0.0,-0.98113,1e-05,3.36036]
[1779583596445,45.56,76700.76,0.0,-0.98108,1e-05,3.36923]
[1779583596869,45.56,76700.76,0.0,-0.98108,1e-05,3.36923]
[1779583596973,45.56,76700.76,0.0,-0.98108,1e-05,3.36923]
[1779583597452,45.56,76703.11,0.0,-0.98105,1e-05,3.37421]
[1779583602488,45.56,76704.33,0.0,-0.98103,1e-05,3.37639]
[1779583605287,45.56,76704.7,0.0,-0.98103,1e-05,3.3771]
[1779583605472,45.56,76704.7,0.0,-0.98103,1e-05,3.3771]
[1779583612557,45.56,76704.47,0.0,-0.98104,1e-05,3.37577]
[1779583621348,45.55,76704.37,0.0,-0.98104,1e-05,3.37518]
[1779583622658,45.55,76705.27,0.0,-0.98103,1e-05,3.37664]
[1779583622722,45.55,76707.4,0.0,-0.981,1e-05,3.38114]
[1779583625650,45.55,76714.77,0.0,-0.9809,1e-05,3.39673]
[1779583626135,45.55,76714.77,0.0,-0.9809,1e-05,3.39673]
[1779583626222,45.55,76714.77,0.0,-0.9809,1e-05,3.39673]
[1779583630830,45.55,76715.31,0.0,-0.9809,1e-05,3.39727]
[1779583632888,45.55,76713.14,0.0,-0.98093,1e-05,3.39244]
[1779583633556,45.55,76713.14,0.0,-0.98093,1e-05,3.39244]
[1779583633574,45.55,76712.97,0.0,-0.98093,1e-05,3.39181]
[1779583633725,45.55,76712.97,0.0,-0.98093,1e-05,3.39181]
[1779583639752,45.55,76713.51,0.0,-0.98093,1e-05,3.39221]
[1779583641766,45.55,76718.04,0.0,-0.98087,1e-05,3.40175]
[1779583642890,45.55,76718.04,0.0,-0.98087,1e-05,3.40175]
[1779583642982,45.55,76718.04,0.0,-0.98087,1e-05,3.40175]
[1779583648815,45.54,76719.39,0.0,-0.98086,1e-05,3.40354]
[1779583651230,45.54,76719.39,0.0,-0.98086,1e-05,3.40354]
[1779583651472,45.54,76719.39,0.0,-0.98086,1e-05,3.40354]
[1779583651573,45.54,76723.19,0.0,-0.98082,1e-05,3.40957]
[1779583654066,45.54,76724.04,0.0,-0.9808,1e-05,3.41125]
[1779583654223,45.54,76724.04,0.0,-0.9808,1e-05,3.41125]
[1779583654319,45.54,76724.14,0.0,-0.9808,1e-05,3.41115]
[1779583658575,45.54,76722.92,0.0,-0.98083,1e-05,3.40804]
[1779583658721,45.54,76722.16,0.0,-0.98084,1e-05,3.40625]
[1779583663921,45.54,76719.7,0.0,-0.98088,1e-05,3.4001]
[1779583668975,45.53,76722.13,0.0,-0.98085,1e-05,3.40484]
[1779583669223,45.53,76722.13,0.0,-0.98085,1e-05,3.40484]
[1779583671241,45.53,76723.19,0.0,-0.98083,1e-05,3.40685]
[1779583671350,45.53,76767.11,0.0,-0.98021,1e-05,3.50297]
[1779583672750,45.53,76767.11,0.0,-0.98021,1e-05,3.50297]
[1779583671979,45.53,76817.51,0.0,-0.97947,1e-05,3.61594]
[1779583672986,45.53,76827.95,0.0,-0.97932,1e-05,3.63814]
[1779583674388,45.53,76827.95,0.0,-0.97932,1e-05,3.63814]
[1779583674464,45.51,76828.21,0.0,-0.97935,1e-05,3.6338]
[1779583676099,45.5,76823.52,0.0,-0.97946,1e-05,3.61796]
[1779583677027,45.5,76814.69,0.0,-0.97959,1e-05,3.59795]
[1779583678034,45.5,76815.83,0.0,-0.97958,1e-05,3.59957]
[1779583679549,45.5,76815.83,0.0,-0.97958,1e-05,3.59957]
[1779583679632,45.49,76820.05,0.0,-0.97952,1e-05,3.60819]
[1779583680049,45.49,76823.83,0.0,-0.97947,1e-05,3.61676]
[1779583682087,45.49,76807.74,0.0,-0.97971,1e-05,3.5794]
[1779583683090,45.49,76799.0,0.0,-0.97984,1e-05,3.55933]
[1779583684096,45.49,76797.19,0.0,-0.97987,1e-05,3.55488]
[1779583685672,45.49,76797.19,0.0,-0.97987,1e-05,3.55488]
[1779583685697,45.49,76797.21,0.0,-0.97988,1e-05,3.55417]
[1779583687726,45.49,76797.75,0.0,-0.97987,1e-05,3.55538]
[1779583691146,45.48,76803.91,0.0,-0.97979,1e-05,3.56728]
[1779583692153,45.48,76806.03,0.0,-0.97976,1e-05,3.57165]
[1779583695176,45.47,76808.41,0.0,-0.97974,1e-05,3.57579]
[1779583696183,45.47,76801.55,0.0,-0.97984,1e-05,3.55996]
[1779583697190,45.47,76800.28,0.0,-0.97986,1e-05,3.55673]
[1779583699061,45.47,76800.4,0.0,-0.97986,1e-05,3.55663]
[1779583699233,45.47,76818.22,0.0,-0.9796,1e-05,3.59639]
[1779583701228,45.47,76821.88,0.0,-0.97955,1e-05,3.60386]
[1779583702831,45.47,76822.11,0.0,-0.97955,1e-05,3.60393]
[1779583703242,45.47,76821.25,0.0,-0.97957,1e-05,3.60152]
[1779583707270,45.46,76828.57,0.0,-0.97947,1e-05,3.61633]
[1779583708277,45.46,76832.29,0.0,-0.97942,1e-05,3.62433]
[1779583709284,45.46,76824.97,0.0,-0.97953,1e-05,3.60723]
[1779583715326,45.45,76825.72,0.0,-0.97955,1e-05,3.60419]
[1779583716333,45.45,76829.77,0.0,-0.97949,1e-05,3.61292]
[1779583721368,45.44,76829.55,0.0,-0.97951,1e-05,3.61011]
[1779583725396,45.44,76821.74,0.0,-0.97964,1e-05,3.59057]
[1779583726403,45.43,76815.02,0.0,-0.97974,1e-05,3.57495]
[1779583727410,45.43,76814.47,0.0,-0.97975,1e-05,3.57288]
[1779583732445,45.43,76807.91,0.0,-0.97986,1e-05,3.55612]
[1779583732977,45.43,76807.91,0.0,-0.97986,1e-05,3.55612]
[1779583733452,45.42,76806.13,0.0,-0.97989,1e-05,3.55175]
[1779583736975,45.42,76805.78,0.0,-0.9799,1e-05,3.54988]
[1779583745240,45.41,76805.81,0.0,-0.97992,1e-05,3.54712]
[1779583745541,45.41,76798.92,0.0,-0.98003,1e-05,3.53136]
[1779583746548,45.41,76796.38,0.0,-0.98007,1e-05,3.52537]
[1779583748562,45.41,76792.93,0.0,-0.98012,1e-05,3.51707]
[1779583748987,45.41,76792.93,0.0,-0.98012,1e-05,3.51707]
[1779583749235,45.41,76792.93,0.0,-0.98012,1e-05,3.51707]
[1779583749569,45.41,76784.22,0.0,-0.98025,1e-05,3.49742]
[1779583750576,45.41,76782.34,0.0,-0.98028,1e-05,3.49299]
[1779583752997,45.41,76782.22,0.0,-0.98028,1e-05,3.49247]
[1779583753222,45.41,76782.22,0.0,-0.98028,1e-05,3.49247]
[1779583757626,45.4,76787.65,0.0,-0.98021,1e-05,3.50297]
[1779583760307,45.4,76788.82,0.0,-0.9802,1e-05,3.50501]
[1779583760477,45.4,76788.82,0.0,-0.9802,1e-05,3.50501]
[1779583761361,45.4,76788.68,0.0,-0.9802,1e-05,3.50442]
[1779583761471,45.4,76788.68,0.0,-0.9802,1e-05,3.50442]
[1779583761653,45.4,76785.57,0.0,-0.98025,1e-05,3.49723]
[1779583763667,45.4,76783.09,0.0,-0.98029,1e-05,3.4912]
[1779583766090,45.4,76780.87,0.0,-0.98032,1e-05,3.48577]
[1779583766226,45.4,76780.87,0.0,-0.98032,1e-05,3.48577]
[1779583767695,45.39,76777.39,0.0,-0.98038,1e-05,3.47757]
[1779583772158,45.39,76777.31,0.0,-0.9804,1e-05,3.47451]
[1779583772221,45.39,76777.31,0.0,-0.9804,1e-05,3.47451]
[1779583772433,45.39,76777.31,0.0,-0.9804,1e-05,3.47451]
[1779583772475,45.39,76777.31,0.0,-0.9804,1e-05,3.47451]
[1779583772485,45.39,76777.31,0.0,-0.9804,1e-05,3.47428]
[1779583782800,45.38,76777.29,0.0,-0.98041,1e-05,3.47198]
[1779583783592,45.38,76777.29,0.0,-0.98041,1e-05,3.47198]
[1779583783722,45.38,76777.29,0.0,-0.98041,1e-05,3.47198]
[1779583783742,45.38,76777.29,0.0,-0.98041,1e-05,3.47175]
[1779583784639,45.38,76777.29,0.0,-0.98041,1e-05,3.47175]
[1779583784728,45.38,76777.29,0.0,-0.98041,1e-05,3.47175]
[1779583789849,45.38,76777.25,0.0,-0.98042,1e-05,3.47027]
[1779583800289,45.38,76777.29,0.0,-0.98043,1e-05,3.46943]
[1779583800472,45.38,76777.29,0.0,-0.98043,1e-05,3.46943]
[1779583800525,45.37,76777.29,0.0,-0.98044,1e-05,3.46784]
[1779583801726,45.37,76777.29,0.0,-0.98044,1e-05,3.46784]
[1779583801978,45.37,76778.01,0.0,-0.98043,1e-05,3.4692]
[1779583803562,45.37,76777.92,0.0,-0.98043,1e-05,3.46901]
[1779583803721,45.37,76777.92,0.0,-0.98043,1e-05,3.46901]
[1779583803822,45.37,76766.71,0.0,-0.9806,1e-05,3.44394]
[1779583804731,45.37,76766.71,0.0,-0.9806,1e-05,3.44394]
[1779583804738,45.37,76761.87,0.0,-0.98067,1e-05,3.43317]
[1779583804974,45.37,76761.87,0.0,-0.98067,1e-05,3.43317]
[1779583811838,45.37,76760.75,0.0,-0.98069,1e-05,3.42992]
[1779583811972,45.37,76759.09,0.0,-0.98071,1e-05,3.42613]
[1779583812008,45.37,76758.95,0.0,-0.98071,1e-05,3.42567]
[1779583813134,45.37,76758.95,0.0,-0.98071,1e-05,3.42567]
[1779583813228,45.37,76758.95,0.0,-0.98071,1e-05,3.42567]
[1779583816769,45.36,76757.31,0.0,-0.98074,1e-05,3.42163]
[1779583816831,45.36,76751.64,0.0,-0.98082,1e-05,3.40899]
[1779583816971,45.36,76751.64,0.0,-0.98082,1e-05,3.40899]
[1779583817470,45.36,76751.64,0.0,-0.98082,1e-05,3.40899]
[1779583817722,45.36,76751.64,0.0,-0.98082,1e-05,3.40899]
[1779583817812,45.36,76748.58,0.0,-0.98087,1e-05,3.40222]
[1779583824097,45.36,76747.77,0.0,-0.98088,1e-05,3.39979]
[1779583827416,45.36,76747.27,0.0,-0.98089,1e-05,3.39849]
[1779583827476,45.36,76747.27,0.0,-0.98089,1e-05,3.39849]
[1779583828125,45.36,76745.19,0.0,-0.98092,1e-05,3.39375]
[1779583830139,45.36,76743.16,0.0,-0.98095,1e-05,3.38915]
[1779583835175,45.36,76741.75,0.0,-0.98098,1e-05,3.38373]
[1779583844186,45.36,76741.68,0.0,-0.98099,1e-05,3.38341]
[1779583844221,45.36,76741.68,0.0,-0.98099,1e-05,3.38341]
[1779583844287,45.36,76741.68,0.0,-0.98099,1e-05,3.38289]
[1779583847259,45.35,76732.54,0.0,-0.98112,1e-05,3.36293]
[1779583848746,45.35,76732.54,0.0,-0.98112,1e-05,3.36293]
[1779583848803,45.35,76730.82,0.0,-0.98114,1e-05,3.35915]
[1779583848973,45.35,76730.82,0.0,-0.98114,1e-05,3.35915]
[1779583849273,45.35,76729.22,0.0,-0.98117,1e-05,3.3557]
[1779583854308,45.35,76727.4,0.0,-0.98119,1e-05,3.35167]
[1779583862556,45.35,76727.14,0.0,-0.9812,1e-05,3.35109]
[1779583862908,45.35,76730.9,0.0,-0.98114,1e-05,3.3591]
[1779583862981,45.35,76730.9,0.0,-0.98114,1e-05,3.3591]
[1779583863378,45.35,76725.46,0.0,-0.98122,1e-05,3.34737]
[1779583864385,45.35,76723.46,0.0,-0.98125,1e-05,3.34307]
[1779583865005,45.35,76723.46,0.0,-0.98125,1e-05,3.34307]
[1779583865223,45.35,76723.46,0.0,-0.98125,1e-05,3.34307]
[1779583866982,45.35,76723.43,0.0,-0.98125,1e-05,3.34301]
[1779583867406,45.35,76723.02,0.0,-0.98125,1e-05,3.34214]
[1779583872441,45.35,76720.8,0.0,-0.98128,1e-05,3.33741]
[1779583874993,45.35,76719.53,0.0,-0.9813,1e-05,3.33472]
[1779583875222,45.35,76719.53,0.0,-0.9813,1e-05,3.33472]
[1779583880046,45.35,76720.38,0.0,-0.98129,1e-05,3.33661]
[1779583880221,45.35,76720.38,0.0,-0.98129,1e-05,3.33661]
[1779583880497,45.35,76720.16,0.0,-0.98129,1e-05,3.33615]
[1779583881505,45.35,76716.52,0.0,-0.98134,1e-05,3.32837]
[1779583882994,45.35,76715.96,0.0,-0.98135,1e-05,3.32719]
[1779583883222,45.35,76715.96,0.0,-0.98135,1e-05,3.32719]
[1779583889562,45.35,76714.49,0.0,-0.98137,1e-05,3.32424]
[1779583891236,45.35,76714.02,0.0,-0.98138,1e-05,3.32327]
[1779583891472,45.35,76714.02,0.0,-0.98138,1e-05,3.32327]
[1779583894976,45.36,76713.95,0.0,-0.98139,1e-05,3.32134]
[1779583895606,45.36,76713.92,0.0,-0.98139,1e-05,3.32134]
[1779583901645,45.36,76713.88,0.0,-0.98138,1e-05,3.32144]
[1779583907688,45.36,76713.9,0.0,-0.98138,1e-05,3.32165]
[1779583912724,45.36,76715.63,0.0,-0.98136,1e-05,3.32547]
[1779583913239,45.36,76715.63,0.0,-0.98136,1e-05,3.32547]
[1779583913471,45.36,76715.63,0.0,-0.98136,1e-05,3.32547]
[1779583918766,45.36,76714.85,0.0,-0.98137,1e-05,3.32391]
[1779583920095,45.36,76714.74,0.0,-0.98137,1e-05,3.32369]
[1779583920223,45.36,76714.74,0.0,-0.98137,1e-05,3.32369]
[1779583921045,45.36,76714.74,0.0,-0.98137,1e-05,3.32369]
[1779583921223,45.36,76714.74,0.0,-0.98137,1e-05,3.32369]
[1779583921818,45.36,76714.74,0.0,-0.98137,1e-05,3.32369]
[1779583921913,45.36,76729.94,0.0,-0.98116,1e-05,3.35633]
[1779583922819,45.36,76738.92,0.0,-0.98103,1e-05,3.37566]
[1779583923739,45.36,76738.92,0.0,-0.98103,1e-05,3.37566]
[1779583923826,45.36,76740.83,0.0,-0.98101,1e-05,3.37972]
[1779583925467,45.36,76741.18,0.0,-0.981,1e-05,3.3804]
[1779583925840,45.36,76742.95,0.0,-0.98098,1e-05,3.38415]
[1779583929868,45.36,76746.54,0.0,-0.98093,1e-05,3.39157]
[1779583932889,45.35,76742.68,0.0,-0.98099,1e-05,3.38289]
[1779583934248,45.35,76742.73,0.0,-0.98099,1e-05,3.38291]
[1779583934471,45.35,76742.73,0.0,-0.98099,1e-05,3.38291]
[1779583934903,45.35,76741.96,0.0,-0.981,1e-05,3.38115]
[1779583936575,45.35,76741.08,0.0,-0.98101,1e-05,3.37916]
[1779583936722,45.35,76741.08,0.0,-0.98101,1e-05,3.37916]
[1779583940945,45.35,76734.85,0.0,-0.9811,1e-05,3.36531]
[1779583942213,45.35,76733.12,0.0,-0.98113,1e-05,3.36153]
[1779583942222,45.35,76733.12,0.0,-0.98113,1e-05,3.36153]
[1779583942373,45.35,76733.12,0.0,-0.98113,1e-05,3.36153]
[1779583942471,45.35,76733.12,0.0,-0.98113,1e-05,3.36153]
[1779583942959,45.35,76732.8,0.0,-0.98113,1e-05,3.36079]
[1779583946410,45.35,76730.54,0.0,-0.98116,1e-05,3.35581]
[1779583946473,45.35,76730.54,0.0,-0.98116,1e-05,3.35581]
[1779583947994,45.35,76730.58,0.0,-0.98116,1e-05,3.35584]
[1779583949099,45.35,76730.58,0.0,-0.98116,1e-05,3.35584]
[1779583949222,45.35,76730.61,0.0,-0.98116,1e-05,3.35587]
[1779583953866,45.35,76728.9,0.0,-0.9812,1e-05,3.35019]
[1779583953974,45.35,76728.9,0.0,-0.9812,1e-05,3.35019]
[1779583957846,45.35,76726.3,0.0,-0.98123,1e-05,3.34458]
[1779583957972,45.35,76726.3,0.0,-0.98123,1e-05,3.34458]
[1779583958065,45.35,76726.32,0.0,-0.98123,1e-05,3.34462]
[1779583963049,45.35,76726.59,0.0,-0.98123,1e-05,3.34519]
[1779583963226,45.35,76726.59,0.0,-0.98123,1e-05,3.34519]
[1779583969142,45.35,76726.24,0.0,-0.98123,1e-05,3.34444]
[1779583976191,45.35,76726.26,0.0,-0.98123,1e-05,3.34451]
[1779583981015,45.35,76725.31,0.0,-0.98125,1e-05,3.34249]
[1779583981223,45.35,76725.31,0.0,-0.98125,1e-05,3.34251]
[1779583984639,45.35,76725.51,0.0,-0.98124,1e-05,3.34295]
[1779583984721,45.35,76725.51,0.0,-0.98124,1e-05,3.34295]
[1779583984740,45.35,76725.51,0.0,-0.98124,1e-05,3.34297]
[1779583988085,45.35,76722.84,0.0,-0.98128,1e-05,3.33726]
[1779583988222,45.35,76721.25,0.0,-0.9813,1e-05,3.33387]
[1779583993310,45.35,76719.51,0.0,-0.98133,1e-05,3.33031]
[1779583997338,45.35,76715.1,0.0,-0.98139,1e-05,3.321]
[1779583999658,45.35,76713.45,0.0,-0.98141,1e-05,3.31752]
[1779583999724,45.35,76713.45,0.0,-0.98141,1e-05,3.31752]
[1779584003927,45.35,76713.38,0.0,-0.98141,1e-05,3.31756]
[1779584003971,45.35,76713.38,0.0,-0.98141,1e-05,3.31756]
[1779584004028,45.35,76713.24,0.0,-0.98141,1e-05,3.31735]
[1779584004387,45.35,76718.16,0.0,-0.98134,1e-05,3.32786]
[1779584005215,45.35,76718.16,0.0,-0.98134,1e-05,3.32786]
[1779584005222,45.35,76718.16,0.0,-0.98134,1e-05,3.32786]
[1779584005394,45.35,76722.24,0.0,-0.98128,1e-05,3.33662]
[1779584008573,45.35,76724.23,0.0,-0.98126,1e-05,3.34091]
[1779584008725,45.35,76724.23,0.0,-0.98126,1e-05,3.34091]
[1779584008826,45.35,76728.71,0.0,-0.9812,1e-05,3.35052]
[1779584010863,45.35,76728.98,0.0,-0.98119,1e-05,3.3511]
[1779584010973,45.35,76728.98,0.0,-0.98119,1e-05,3.3511]
[1779584011012,45.35,76728.98,0.0,-0.9812,1e-05,3.34917]
[1779584013450,45.35,76725.12,0.0,-0.98126,1e-05,3.34086]
[1779584014634,45.35,76725.12,0.0,-0.98126,1e-05,3.34086]
[1779584014721,45.35,76725.12,0.0,-0.98126,1e-05,3.34086]
[1779584026776,45.35,76721.69,0.0,-0.9813,1e-05,3.33356]
[1779584026973,45.35,76721.69,0.0,-0.9813,1e-05,3.33356]
[1779584030477,45.35,76721.61,0.0,-0.9813,1e-05,3.33356]
[1779584030722,45.35,76721.61,0.0,-0.9813,1e-05,3.33356]
[1779584030746,45.35,76721.61,0.0,-0.9813,1e-05,3.33363]
[1779584043822,45.35,76721.66,0.0,-0.9813,1e-05,3.3338]
[1779584044088,45.35,76721.66,0.0,-0.9813,1e-05,3.3338]
[1779584044233,45.36,76721.66,0.0,-0.9813,1e-05,3.33393]
[1779584050071,45.36,76721.64,0.0,-0.9813,1e-05,3.33393]
[1779584050221,45.36,76721.64,0.0,-0.9813,1e-05,3.33397]
[1779584050711,45.36,76725.7,0.0,-0.98124,1e-05,3.34267]
[1779584052725,45.36,76731.0,0.0,-0.98117,1e-05,3.35407]
[1779584055756,45.36,76733.33,0.0,-0.98114,1e-05,3.35906]
[1779584055973,45.36,76733.33,0.0,-0.98114,1e-05,3.35906]
[1779584056141,45.36,76733.3,0.0,-0.98114,1e-05,3.35894]
[1779584063802,45.35,76733.9,0.0,-0.98113,1e-05,3.36005]
[1779584065475,45.35,76731.23,0.0,-0.98117,1e-05,3.35425]
[1779584068563,45.35,76727.45,0.0,-0.98122,1e-05,3.34611]
[1779584068725,45.35,76727.45,0.0,-0.98122,1e-05,3.34611]
[1779584068843,45.35,76727.41,0.0,-0.98122,1e-05,3.34602]
[1779584073879,45.35,76723.11,0.0,-0.98129,1e-05,3.33491]
[1779584076631,45.35,76724.05,0.0,-0.98128,1e-05,3.33697]
[1779584076722,45.35,76724.05,0.0,-0.98128,1e-05,3.33697]
[1779584081935,45.35,76723.47,0.0,-0.98129,1e-05,3.33583]
[1779584086969,45.36,76723.75,0.0,-0.98128,1e-05,3.33652]
[1779584093016,45.36,76729.06,0.0,-0.98121,1e-05,3.348]
[1779584094023,45.36,76734.02,0.0,-0.98114,1e-05,3.35867]
[1779584096003,45.36,76734.56,0.0,-0.98113,1e-05,3.35981]
[1779584096016,45.36,76734.56,0.0,-0.98113,1e-05,3.35981]
[1779584096222,45.36,76734.56,0.0,-0.98113,1e-05,3.35981]
[1779584096037,45.36,76734.41,0.0,-0.98113,1e-05,3.35946]
[1779584099057,45.35,76730.93,0.0,-0.98118,1e-05,3.35188]
[1779584103637,45.35,76730.89,0.0,-0.98118,1e-05,3.35174]
[1779584103724,45.35,76730.89,0.0,-0.98118,1e-05,3.35174]
[1779584104093,45.35,76730.83,0.0,-0.98118,1e-05,3.35159]
[1779584109129,45.35,76729.62,0.0,-0.9812,1e-05,3.34894]
[1779584110135,45.35,76725.65,0.0,-0.98126,1e-05,3.34041]
[1779584112943,45.35,76725.28,0.0,-0.98126,1e-05,3.33962]
[1779584112974,45.35,76725.28,0.0,-0.98126,1e-05,3.33962]
[1779584112993,45.35,76725.28,0.0,-0.98126,1e-05,3.33962]
[1779584113224,45.35,76725.28,0.0,-0.98126,1e-05,3.33962]
[1779584112995,45.35,76725.28,0.0,-0.98126,1e-05,3.33964]
[1779584119198,45.35,76725.74,0.0,-0.98125,1e-05,3.34069]
[1779584124233,45.35,76725.55,0.0,-0.98126,1e-05,3.34034]
[1779584125240,45.35,76731.74,0.0,-0.98117,1e-05,3.35364]
[1779584127254,45.35,76735.28,0.0,-0.98112,1e-05,3.36123]
[1779584127981,45.35,76735.28,0.0,-0.98112,1e-05,3.36123]
[1779584128222,45.35,76735.28,0.0,-0.98112,1e-05,3.36123]
[1779584128261,45.35,76735.46,0.0,-0.98112,1e-05,3.3616]
[1779584133296,45.35,76739.91,0.0,-0.98107,1e-05,3.36916]
[1779584135350,45.35,76740.97,0.0,-0.98105,1e-05,3.37141]
[1779584135413,45.35,76740.97,0.0,-0.98105,1e-05,3.37141]
[1779584135474,45.35,76740.97,0.0,-0.98105,1e-05,3.37141]
[1779584135562,45.35,76741.69,0.0,-0.98104,1e-05,3.37292]
[1779584141352,45.35,76740.68,0.0,-0.98106,1e-05,3.37043]
[1779584146377,45.35,76738.32,0.0,-0.98109,1e-05,3.36516]
[1779584146440,45.35,76738.32,0.0,-0.98109,1e-05,3.36516]
[1779584146476,45.35,76738.32,0.0,-0.98109,1e-05,3.36516]
[1779584146478,45.35,76738.33,0.0,-0.98109,1e-05,3.36513]
[1779584153437,45.35,76738.56,0.0,-0.98109,1e-05,3.36533]
[1779584158472,45.35,76738.3,0.0,-0.9811,1e-05,3.36458]
[1779584163507,45.35,76738.15,0.0,-0.9811,1e-05,3.3641]
[1779584167229,45.35,76740.96,0.0,-0.98106,1e-05,3.37014]
[1779584167273,45.35,76740.96,0.0,-0.98106,1e-05,3.37014]
[1779584167479,45.35,76740.96,0.0,-0.98106,1e-05,3.37014]
[1779584167535,45.35,76741.02,0.0,-0.98106,1e-05,3.37016]
[1779584172570,45.35,76740.47,0.0,-0.98107,1e-05,3.36874]
[1779584177605,45.35,76740.9,0.0,-0.98107,1e-05,3.36942]
[1779584178612,45.35,76745.07,0.0,-0.98101,1e-05,3.37838]
[1779584180987,45.35,76745.6,0.0,-0.981,1e-05,3.37946]
[1779584181037,45.35,76745.6,0.0,-0.981,1e-05,3.37946]
[1779584181223,45.35,76745.6,0.0,-0.981,1e-05,3.37946]
[1779584181325,45.35,76745.3,0.0,-0.98101,1e-05,3.37866]
[1779584188682,45.35,76745.26,0.0,-0.98101,1e-05,3.37803]
[1779584193719,45.34,76746.39,0.0,-0.98101,1e-05,3.37815]
[1779584196740,45.34,76751.07,0.0,-0.98094,1e-05,3.38803]
[1779584198344,45.34,76751.07,0.0,-0.98094,1e-05,3.38803]
[1779584198408,45.34,76753.97,0.0,-0.9809,1e-05,3.39423]
[1779584198477,45.34,76753.97,0.0,-0.9809,1e-05,3.39423]
[1779584198754,45.34,76754.35,0.0,-0.9809,1e-05,3.39494]
[1779584203789,45.34,76754.4,0.0,-0.9809,1e-05,3.3945]
[1779584206523,45.34,76754.37,0.0,-0.9809,1e-05,3.39432]
[1779584206572,45.34,76754.37,0.0,-0.9809,1e-05,3.39432]
[1779584206726,45.34,76754.37,0.0,-0.9809,1e-05,3.39432]
[1779584206828,45.34,76754.37,0.0,-0.98091,1e-05,3.3941]
[1779584211845,45.34,76754.39,0.0,-0.98091,1e-05,3.3936]
[1779584219901,45.34,76754.58,0.0,-0.98091,1e-05,3.39317]
[1779584222928,45.34,76758.37,0.0,-0.98086,1e-05,3.40109]
[1779584223933,45.34,76770.86,0.0,-0.98068,1e-05,3.42824]
[1779584224940,45.33,76774.98,0.0,-0.98063,1e-05,3.43715]
[1779584225947,45.33,76768.94,0.0,-0.98071,1e-05,3.42375]
[1779584226954,45.33,76765.17,0.0,-0.98077,1e-05,3.41517]
[1779584228409,45.33,76765.7,0.0,-0.98076,1e-05,3.41618]
[1779584228479,45.33,76765.7,0.0,-0.98076,1e-05,3.41618]
[1779584228494,45.33,76765.7,0.0,-0.98076,1e-05,3.41618]
[1779584228722,45.33,76765.7,0.0,-0.98076,1e-05,3.41618]
[1779584228968,45.33,76765.46,0.0,-0.98077,1e-05,3.4155]
[1779584234003,45.32,76767.42,0.0,-0.98077,1e-05,3.4151]
[1779584237994,45.32,76768.87,0.0,-0.98075,1e-05,3.41796]
[1779584238226,45.32,76768.87,0.0,-0.98075,1e-05,3.41796]
[1779584245080,45.31,76768.42,0.0,-0.98077,1e-05,3.41565]
[1779584250115,45.31,76768.09,0.0,-0.98078,1e-05,3.41421]
[1779584254541,45.31,76768.91,0.0,-0.98078,1e-05,3.4135]
[1779584254723,45.31,76768.91,0.0,-0.98078,1e-05,3.4135]
[1779584254755,45.31,76768.91,0.0,-0.98078,1e-05,3.4135]
[1779584254971,45.31,76768.91,0.0,-0.98078,1e-05,3.4135]
[1779584255150,45.31,76768.94,0.0,-0.98078,1e-05,3.41342]
[1779584262200,45.31,76768.89,0.0,-0.98079,1e-05,3.41233]
[1779584267041,45.3,76767.76,0.0,-0.98081,1e-05,3.40933]
[1779584267224,45.3,76767.76,0.0,-0.98081,1e-05,3.40933]
[1779584272270,45.3,76767.57,0.0,-0.98081,1e-05,3.40812]
[1779584277308,45.3,76767.2,0.0,-0.98082,1e-05,3.40667]
[1779584282341,45.3,76757.95,0.0,-0.98096,1e-05,3.38593]
[1779584283869,45.3,76756.42,0.0,-0.98098,1e-05,3.38252]
[1779584283976,45.3,76756.42,0.0,-0.98098,1e-05,3.38252]
[1779584284047,45.3,76756.42,0.0,-0.98098,1e-05,3.38252]
[1779584284222,45.3,76756.42,0.0,-0.98098,1e-05,3.38252]
[1779584284355,45.3,76755.79,0.0,-0.98099,1e-05,3.38031]
[1779584293418,45.29,76753.94,0.0,-0.98102,1e-05,3.37563]
[1779584296439,45.29,76747.97,0.0,-0.98111,1e-05,3.36252]
[1779584297260,45.29,76747.97,0.0,-0.98111,1e-05,3.36252]
[1779584297474,45.29,76745.31,0.0,-0.98115,1e-05,3.35673]
[1779584303411,45.29,76746.57,0.0,-0.98113,1e-05,3.3593]
[1779584303474,45.29,76746.13,0.0,-0.98114,1e-05,3.35826]
[1779584303528,45.29,76746.13,0.0,-0.98114,1e-05,3.35826]
[1779584303723,45.29,76746.13,0.0,-0.98114,1e-05,3.35826]
[1779584303824,45.29,76746.51,0.0,-0.98113,1e-05,3.35908]
[1779584309712,45.29,76744.54,0.0,-0.98116,1e-05,3.35466]
[1779584309724,45.29,76744.54,0.0,-0.98116,1e-05,3.35466]
[1779584316579,45.29,76746.5,0.0,-0.98115,1e-05,3.35661]
[1779584324203,45.29,76746.5,0.0,-0.98115,1e-05,3.35661]
[1779584326641,45.29,76746.5,0.0,-0.98115,1e-05,3.35626]
[1779584326730,45.29,76746.5,0.0,-0.98115,1e-05,3.35626]
[1779584326775,45.29,76746.5,0.0,-0.98115,1e-05,3.35626]
[1779584326974,45.29,76746.5,0.0,-0.98115,1e-05,3.35626]
[1779584327075,45.29,76746.5,0.0,-0.98115,1e-05,3.35613]
[1779584333698,45.29,76746.01,0.0,-0.98116,1e-05,3.35482]
[1779584335081,45.29,76746.01,0.0,-0.98116,1e-05,3.35482]
[1779584335226,45.29,76746.01,0.0,-0.98116,1e-05,3.35482]
[1779584341766,45.29,76744.4,0.0,-0.98118,1e-05,3.35102]
[1779584342807,45.29,76744.4,0.0,-0.98118,1e-05,3.35102]
[1779584342976,45.29,76744.4,0.0,-0.98118,1e-05,3.35102]
[1779584343294,45.29,76744.4,0.0,-0.98118,1e-05,3.35102]
[1779584343474,45.29,76744.4,0.0,-0.98118,1e-05,3.35102]
[1779584343324,45.29,76743.96,0.0,-0.98119,1e-05,3.35]
[1779584347795,45.29,76742.48,0.0,-0.98121,1e-05,3.34673]
[1779584347977,45.29,76742.48,0.0,-0.98121,1e-05,3.34673]
[1779584353850,45.29,76742.79,0.0,-0.98121,1e-05,3.34719]
[1779584354856,45.29,76750.32,0.0,-0.9811,1e-05,3.36339]
[1779584356031,45.29,76750.32,0.0,-0.9811,1e-05,3.36339]
[1779584356227,45.29,76750.32,0.0,-0.9811,1e-05,3.36339]
[1779584356480,45.29,76750.32,0.0,-0.9811,1e-05,3.36339]
[1779584356285,45.29,76750.82,0.0,-0.9811,1e-05,3.36436]
[1779584356727,45.29,76750.82,0.0,-0.9811,1e-05,3.36436]
[1779584356871,45.29,76751.09,0.0,-0.98109,1e-05,3.36494]
[1779584360924,45.28,76751.73,0.0,-0.98108,1e-05,3.36614]
[1779584360971,45.28,76751.73,0.0,-0.98108,1e-05,3.36614]
[1779584364927,45.28,76747.82,0.0,-0.98114,1e-05,3.35738]
[1779584368790,45.28,76747.31,0.0,-0.98115,1e-05,3.35615]
[1779584368953,45.28,76747.31,0.0,-0.98115,1e-05,3.35615]
[1779584368972,45.28,76747.31,0.0,-0.98115,1e-05,3.35615]
[1779584368998,45.28,76747.31,0.0,-0.98115,1e-05,3.35611]
[1779584384065,45.28,76748.27,0.0,-0.98115,1e-05,3.35564]
[1779584386521,45.28,76748.27,0.0,-0.98115,1e-05,3.35564]
[1779584386722,45.28,76748.27,0.0,-0.98115,1e-05,3.35564]
[1779584387029,45.28,76748.27,0.0,-0.98115,1e-05,3.35564]
[1779584387223,45.28,76748.27,0.0,-0.98115,1e-05,3.35564]
[1779584387326,45.28,76746.78,0.0,-0.98117,1e-05,3.35227]
[1779584390920,45.28,76747.45,0.0,-0.98116,1e-05,3.35365]
[1779584390972,45.28,76747.45,0.0,-0.98116,1e-05,3.35365]
[1779584398165,45.28,76748.6,0.0,-0.98115,1e-05,3.35579]
[1779584399098,45.28,76748.6,0.0,-0.98115,1e-05,3.35579]
[1779584399224,45.28,76748.6,0.0,-0.98115,1e-05,3.35579]
[1779584399437,45.28,76748.6,0.0,-0.98115,1e-05,3.35579]
[1779584399475,45.28,76748.6,0.0,-0.98115,1e-05,3.35579]
[1779584399538,45.28,76751.41,0.0,-0.98111,1e-05,3.36181]
[1779584407228,45.28,76744.67,0.0,-0.98121,1e-05,3.3469]
[1779584408085,45.28,76744.67,0.0,-0.98121,1e-05,3.3469]
[1779584408222,45.28,76744.67,0.0,-0.98121,1e-05,3.3469]
[1779584408235,45.28,76742.74,0.0,-0.98123,1e-05,3.34273]
[1779584413273,45.28,76742.57,0.0,-0.98124,1e-05,3.3423]
[1779584415287,45.28,76748.58,0.0,-0.98115,1e-05,3.35522]
[1779584416294,45.28,76751.83,0.0,-0.98111,1e-05,3.3622]
[1779584416775,45.28,76751.83,0.0,-0.98111,1e-05,3.3622]
[1779584416974,45.28,76751.83,0.0,-0.98111,1e-05,3.3622]
[1779584417293,45.28,76751.83,0.0,-0.98111,1e-05,3.3622]
[1779584417481,45.28,76751.83,0.0,-0.98111,1e-05,3.3622]
[1779584417515,45.28,76752.31,0.0,-0.9811,1e-05,3.36319]
[1779584423627,45.28,76752.31,0.0,-0.9811,1e-05,3.36319]
[1779584423722,45.28,76752.31,0.0,-0.9811,1e-05,3.36319]
[1779584429387,45.28,76752.29,0.0,-0.98111,1e-05,3.36257]
[1779584435429,45.28,76753.2,0.0,-0.98111,1e-05,3.36235]
[1779584437693,45.27,76753.21,0.0,-0.98111,1e-05,3.36232]
[1779584437721,45.27,76753.21,0.0,-0.98111,1e-05,3.36232]
[1779584438272,45.27,76753.21,0.0,-0.98111,1e-05,3.36232]
[1779584438473,45.27,76753.21,0.0,-0.98111,1e-05,3.36232]
[1779584438574,45.27,76753.21,0.0,-0.98111,1e-05,3.36224]
[1779584445500,45.27,76752.82,0.0,-0.98111,1e-05,3.3611]
[1779584447388,45.27,76753.44,0.0,-0.98111,1e-05,3.36239]
[1779584447474,45.27,76753.44,0.0,-0.98111,1e-05,3.36239]
[1779584452450,45.27,76753.46,0.0,-0.98111,1e-05,3.36222]
[1779584452472,45.27,76753.46,0.0,-0.98111,1e-05,3.36222]
[1779584452548,45.27,76753.89,0.0,-0.9811,1e-05,3.36311]
[1779584454562,45.27,76761.11,0.0,-0.981,1e-05,3.37866]
[1779584454737,45.27,76761.11,0.0,-0.981,1e-05,3.37866]
[1779584454974,45.27,76761.11,0.0,-0.981,1e-05,3.37866]
[1779584457601,45.27,76777.33,0.0,-0.98077,1e-05,3.41373]
[1779584458509,45.27,76777.33,0.0,-0.98077,1e-05,3.41373]
[1779584458608,45.27,76777.74,0.0,-0.98077,1e-05,3.4145]
[1779584458721,45.27,76777.74,0.0,-0.98077,1e-05,3.4145]
[1779584459193,45.27,76777.74,0.0,-0.98077,1e-05,3.4145]
[1779584459223,45.27,76777.74,0.0,-0.98077,1e-05,3.4145]
[1779584459614,45.27,76777.92,0.0,-0.98077,1e-05,3.41477]
[1779584463025,45.27,76779.13,0.0,-0.98075,1e-05,3.41715]
[1779584463224,45.27,76779.13,0.0,-0.98075,1e-05,3.41715]
[1779584467964,45.27,76783.93,0.0,-0.98069,1e-05,3.42696]
[1779584467971,45.27,76783.93,0.0,-0.98069,1e-05,3.42696]
[1779584468837,45.27,76785.27,0.0,-0.98067,1e-05,3.42976]
[1779584468977,45.27,76785.27,0.0,-0.98067,1e-05,3.42976]
[1779584469002,45.27,76785.35,0.0,-0.98067,1e-05,3.42978]
[1779584474720,45.26,76787.93,0.0,-0.98064,1e-05,3.43454]
[1779584477601,45.26,76789.13,0.0,-0.98062,1e-05,3.43703]
[1779584477722,45.26,76789.0,0.0,-0.98062,1e-05,3.43658]
[1779584486805,45.26,76788.58,0.0,-0.98064,1e-05,3.4341]
[1779584488583,45.26,76788.58,0.0,-0.98064,1e-05,3.4341]
[1779584488721,45.26,76787.45,0.0,-0.98066,1e-05,3.43148]
[1779584489954,45.26,76788.29,0.0,-0.98065,1e-05,3.43318]
[1779584489971,45.26,76788.29,0.0,-0.98065,1e-05,3.43318]
[1779584490041,45.26,76788.45,0.0,-0.98065,1e-05,3.43339]
[1779584495868,45.26,76789.34,0.0,-0.98065,1e-05,3.43256]
[1779584502876,45.25,76789.45,0.0,-0.98065,1e-05,3.43225]
[1779584502973,45.25,76789.45,0.0,-0.98065,1e-05,3.43225]
[1779584505590,45.25,76789.84,0.0,-0.98066,1e-05,3.43137]
[1779584505599,45.25,76789.84,0.0,-0.98066,1e-05,3.43137]
[1779584505637,45.25,76793.43,0.0,-0.98061,1e-05,3.43898]
[1779584505723,45.25,76793.43,0.0,-0.98061,1e-05,3.43898]
[1779584508408,45.25,76796.87,0.0,-0.98056,1e-05,3.4464]
[1779584508478,45.25,76796.87,0.0,-0.98056,1e-05,3.4464]
[1779584508517,45.24,76792.03,0.0,-0.98065,1e-05,3.43286]
[1779584509122,45.24,76792.03,0.0,-0.98065,1e-05,3.43286]
[1779584509222,45.24,76792.03,0.0,-0.98065,1e-05,3.43286]
[1779584509223,45.24,76789.43,0.0,-0.98068,1e-05,3.42716]
[1779584510974,45.23,76785.05,0.0,-0.98076,1e-05,3.41521]
[1779584514420,45.22,76784.85,0.0,-0.98078,1e-05,3.41275]
[1779584514471,45.22,76784.85,0.0,-0.98078,1e-05,3.41275]
[1779584516403,45.22,76783.77,0.0,-0.98081,1e-05,3.40848]
[1779584516472,45.22,76783.77,0.0,-0.98081,1e-05,3.40848]
[1779584516571,45.22,76783.77,0.0,-0.98081,1e-05,3.40848]
[1779584516628,45.22,76779.9,0.0,-0.98087,1e-05,3.39907]
[1779584516723,45.22,76779.9,0.0,-0.98087,1e-05,3.39907]
[1779584517018,45.22,76774.58,0.0,-0.98094,1e-05,3.38748]
[1779584518025,45.22,76767.59,0.0,-0.98104,1e-05,3.37224]
[1779584520039,45.22,76766.81,0.0,-0.98105,1e-05,3.3705]
[1779584525472,45.22,76766.11,0.0,-0.98106,1e-05,3.36888]
[1779584525483,45.22,76759.82,0.0,-0.98115,1e-05,3.35524]
[1779584526611,45.22,76759.82,0.0,-0.98115,1e-05,3.35524]
[1779584526658,45.22,76757.52,0.0,-0.98118,1e-05,3.35031]
[1779584526723,45.22,76757.52,0.0,-0.98118,1e-05,3.35031]
[1779584532125,45.22,76756.78,0.0,-0.98119,1e-05,3.34877]
[1779584537160,45.22,76754.34,0.0,-0.98123,1e-05,3.34352]
[1779584541565,45.22,76754.97,0.0,-0.98122,1e-05,3.34488]
[1779584541722,45.22,76755.16,0.0,-0.98122,1e-05,3.34529]
[1779584547231,45.21,76757.48,0.0,-0.98119,1e-05,3.34994]
[1779584555287,45.21,76756.83,0.0,-0.98121,1e-05,3.34651]
[1779584558308,45.21,76753.54,0.0,-0.98125,1e-05,3.33936]
[1779584559314,45.21,76748.4,0.0,-0.98132,1e-05,3.32831]
[1779584560492,45.21,76748.4,0.0,-0.98132,1e-05,3.32831]
[1779584560593,45.21,76747.82,0.0,-0.98133,1e-05,3.32708]
[1779584562213,45.21,76747.8,0.0,-0.98133,1e-05,3.32705]
[1779584562222,45.21,76747.8,0.0,-0.98133,1e-05,3.32705]
[1779584567373,45.21,76751.67,0.0,-0.98128,1e-05,3.33541]
[1779584568380,45.21,76754.77,0.0,-0.98124,1e-05,3.34208]
[1779584568949,45.21,76754.77,0.0,-0.98124,1e-05,3.34208]
[1779584568974,45.21,76754.77,0.0,-0.98124,1e-05,3.34208]
[1779584569387,45.21,76755.58,0.0,-0.98122,1e-05,3.34382]
[1779584570609,45.21,76755.58,0.0,-0.98122,1e-05,3.34382]
[1779584570723,45.21,76755.58,0.0,-0.98122,1e-05,3.34382]
[1779584576436,45.21,76755.95,0.0,-0.98122,1e-05,3.3445]
[1779584581471,45.21,76755.85,0.0,-0.98122,1e-05,3.34418]
[1779584584492,45.21,76761.79,0.0,-0.98114,1e-05,3.35694]
[1779584584814,45.21,76761.79,0.0,-0.98114,1e-05,3.35694]
[1779584584975,45.21,76761.79,0.0,-0.98114,1e-05,3.35694]
[1779584585499,45.21,76764.18,0.0,-0.98111,1e-05,3.36206]
[1779584587380,45.21,76764.83,0.0,-0.9811,1e-05,3.36342]
[1779584587475,45.21,76764.83,0.0,-0.9811,1e-05,3.36342]
[1779584592548,45.21,76765.61,0.0,-0.98109,1e-05,3.36477]
[1779584599514,45.21,76766.39,0.0,-0.98108,1e-05,3.36628]
[1779584599722,45.21,76766.39,0.0,-0.98108,1e-05,3.36628]
[1779584599597,45.21,76766.91,0.0,-0.98107,1e-05,3.36717]
[1779584601431,45.21,76767.61,0.0,-0.98106,1e-05,3.36863]
[1779584601473,45.21,76767.61,0.0,-0.98106,1e-05,3.36863]
[1779584606648,45.21,76767.76,0.0,-0.98106,1e-05,3.36858]
[1779584610676,45.21,76761.98,0.0,-0.98115,1e-05,3.35583]
[1779584611919,45.21,76759.14,0.0,-0.9812,1e-05,3.34775]
[1779584611988,45.21,76759.14,0.0,-0.9812,1e-05,3.34775]
[1779584612690,45.21,76758.07,0.0,-0.98121,1e-05,3.34542]
[1779584613697,45.21,76758.07,0.0,-0.98121,1e-05,3.34542]
[1779584613722,45.21,76758.07,0.0,-0.98121,1e-05,3.34542]
[1779584615711,45.21,76754.22,0.0,-0.98127,1e-05,3.33706]
[1779584616574,45.21,76754.22,0.0,-0.98127,1e-05,3.33706]
[1779584616727,45.21,76754.22,0.0,-0.98127,1e-05,3.33706]
[1779584620425,45.21,76754.81,0.0,-0.98126,1e-05,3.3383]
[1779584620471,45.21,76754.81,0.0,-0.98126,1e-05,3.3383]
[1779584620747,45.21,76755.28,0.0,-0.98125,1e-05,3.3393]
[1779584624775,45.21,76759.03,0.0,-0.9812,1e-05,3.3473]
[1779584625793,45.21,76759.62,0.0,-0.98119,1e-05,3.34854]
[1779584625974,45.21,76759.62,0.0,-0.98119,1e-05,3.34854]
[1779584631824,45.21,76760.1,0.0,-0.98119,1e-05,3.34938]
[1779584634018,45.21,76762.05,0.0,-0.98116,1e-05,3.35356]
[1779584634223,45.21,76762.05,0.0,-0.98116,1e-05,3.35356]
[1779584634324,45.21,76762.48,0.0,-0.98115,1e-05,3.35444]
[1779584635693,45.21,76762.48,0.0,-0.98115,1e-05,3.35444]
[1779584635722,45.21,76762.48,0.0,-0.98115,1e-05,3.35444]
[1779584644915,45.21,76762.7,0.0,-0.98115,1e-05,3.35443]
[1779584648073,45.21,76761.29,0.0,-0.98117,1e-05,3.3513]
[1779584648221,45.21,76761.29,0.0,-0.98117,1e-05,3.3513]
[1779584648323,45.21,76761.78,0.0,-0.98117,1e-05,3.35232]
[1779584649688,45.21,76761.78,0.0,-0.98117,1e-05,3.35232]
[1779584649723,45.21,76761.78,0.0,-0.98117,1e-05,3.35232]
[1779584654985,45.2,76764.01,0.0,-0.98114,1e-05,3.35685]
[1779584658077,45.2,76764.54,0.0,-0.98113,1e-05,3.35791]
[1779584658222,45.2,76764.54,0.0,-0.98113,1e-05,3.35791]
[1779584658304,45.2,76764.4,0.0,-0.98113,1e-05,3.35756]
[1779584659452,45.2,76764.4,0.0,-0.98113,1e-05,3.35756]
[1779584659474,45.2,76764.4,0.0,-0.98113,1e-05,3.35756]
[1779584665056,45.2,76764.67,0.0,-0.98113,1e-05,3.35781]
[1779584670102,45.2,76764.65,0.0,-0.98113,1e-05,3.35758]
[1779584670223,45.2,76764.65,0.0,-0.98113,1e-05,3.35758]
[1779584670279,45.2,76765.35,0.0,-0.98112,1e-05,3.35905]
[1779584671884,45.2,76765.66,0.0,-0.98113,1e-05,3.35776]
[1779584671972,45.2,76765.66,0.0,-0.98113,1e-05,3.35776]
[1779584676288,45.2,76767.57,0.0,-0.9811,1e-05,3.3617]
[1779584676474,45.2,76767.57,0.0,-0.9811,1e-05,3.3617]
[1779584681570,45.2,76767.55,0.0,-0.98111,1e-05,3.36139]
[1779584681720,45.2,76767.55,0.0,-0.98111,1e-05,3.36139]
[1779584681736,45.2,76767.61,0.0,-0.98111,1e-05,3.36142]
[1779584687217,45.2,76767.64,0.0,-0.98111,1e-05,3.36124]
[1779584691573,45.2,76766.23,0.0,-0.98113,1e-05,3.35805]
[1779584691723,45.2,76766.23,0.0,-0.98113,1e-05,3.35805]
[1779584694776,45.2,76764.8,0.0,-0.98115,1e-05,3.35483]
[1779584694266,45.2,76758.77,0.0,-0.98123,1e-05,3.34178]
[1779584694972,45.2,76758.77,0.0,-0.98123,1e-05,3.34178]
[1779584695273,45.2,76757.61,0.0,-0.98125,1e-05,3.33927]
[1779584696965,45.2,76757.37,0.0,-0.98125,1e-05,3.33874]
[1779584696971,45.2,76757.37,0.0,-0.98125,1e-05,3.33874]
[1779584702322,45.2,76757.37,0.0,-0.98125,1e-05,3.33868]
[1779584705343,45.2,76752.28,0.0,-0.98132,1e-05,3.3277]
[1779584706003,45.2,76752.28,0.0,-0.98132,1e-05,3.3277]
[1779584706221,45.2,76752.28,0.0,-0.98132,1e-05,3.3277]
[1779584706351,45.2,76751.37,0.0,-0.98134,1e-05,3.32574]
[1779584708272,45.2,76751.29,0.0,-0.98134,1e-05,3.32557]
[1779584708442,45.2,76751.29,0.0,-0.98134,1e-05,3.32557]
[1779584709372,45.2,76748.84,0.0,-0.98137,1e-05,3.32034]
[1779584712393,45.2,76744.43,0.0,-0.98143,1e-05,3.31094]
[1779584713032,45.2,76744.43,0.0,-0.98143,1e-05,3.31094]
[1779584713221,45.2,76744.43,0.0,-0.98143,1e-05,3.31094]
[1779584713400,45.2,76742.33,0.0,-0.98146,1e-05,3.30647]
[1779584715139,45.2,76742.33,0.0,-0.98146,1e-05,3.30647]
[1779584715223,45.2,76742.33,0.0,-0.98146,1e-05,3.30647]
[1779584720448,45.2,76740.95,0.0,-0.98148,1e-05,3.3038]
[1779584720897,45.2,76740.95,0.0,-0.98148,1e-05,3.3038]
[1779584720971,45.2,76740.95,0.0,-0.98148,1e-05,3.3038]
[1779584721456,45.2,76740.29,0.0,-0.98149,1e-05,3.30244]
[1779584723025,45.2,76740.36,0.0,-0.98149,1e-05,3.30268]
[1779584723222,45.2,76740.36,0.0,-0.98149,1e-05,3.30268]
[1779584729512,45.2,76739.54,0.0,-0.9815,1e-05,3.30127]
[1779584730789,45.2,76739.54,0.0,-0.9815,1e-05,3.30127]
[1779584730982,45.2,76739.69,0.0,-0.98149,1e-05,3.30164]
[1779584738575,45.2,76738.57,0.0,-0.98152,1e-05,3.29779]
[1779584740598,45.2,76730.72,0.0,-0.98162,1e-05,3.28119]
[1779584741603,45.2,76724.27,0.0,-0.98171,1e-05,3.26759]
[1779584743257,45.2,76723.08,0.0,-0.98173,1e-05,3.26518]
[1779584743471,45.2,76723.08,0.0,-0.98173,1e-05,3.26518]
[1779584743617,45.2,76723.04,0.0,-0.98173,1e-05,3.26521]
[1779584745306,45.2,76723.18,0.0,-0.98172,1e-05,3.26562]
[1779584745473,45.2,76723.18,0.0,-0.98172,1e-05,3.26562]
[1779584753687,45.21,76723.72,0.0,-0.98171,1e-05,3.26781]
[1779584755713,45.21,76713.82,0.0,-0.98184,1e-05,3.24714]
[1779584756717,45.21,76694.84,0.0,-0.9821,1e-05,3.20748]
[1779584757723,45.21,76691.47,0.0,-0.98214,1e-05,3.20067]
[1779584759188,45.21,76691.65,0.0,-0.98214,1e-05,3.20128]
[1779584759221,45.21,76691.65,0.0,-0.98214,1e-05,3.20128]
[1779584759738,45.21,76689.48,0.0,-0.98216,1e-05,3.19699]
[1779584760745,45.21,76686.43,0.0,-0.9822,1e-05,3.19089]
[1779584762759,45.21,76684.29,0.0,-0.98223,1e-05,3.18695]
[1779584766948,45.22,76683.86,0.0,-0.98223,1e-05,3.18682]
[1779584766971,45.22,76683.86,0.0,-0.98223,1e-05,3.18682]
[1779584767679,45.22,76683.86,0.0,-0.98223,1e-05,3.18682]
[1779584767723,45.22,76683.86,0.0,-0.98223,1e-05,3.18682]
[1779584767794,45.22,76683.89,0.0,-0.98222,1e-05,3.18739]
[1779584772205,45.22,76683.83,0.0,-0.98222,1e-05,3.18827]
[1779584772222,45.22,76683.83,0.0,-0.98222,1e-05,3.18827]
[1779584772829,45.22,76684.4,0.0,-0.98221,1e-05,3.1897]
[1779584777865,45.23,76684.13,0.0,-0.9822,1e-05,3.19038]
[1779584778068,45.23,76684.13,0.0,-0.9822,1e-05,3.19038]
[1779584778225,45.23,76684.13,0.0,-0.9822,1e-05,3.19038]
[1779584781892,45.23,76679.39,0.0,-0.98226,1e-05,3.18153]
[1779584782900,45.23,76677.52,0.0,-0.98228,1e-05,3.17791]
[1779584783473,45.23,76677.52,0.0,-0.98228,1e-05,3.17791]
[1779584783574,45.23,76677.52,0.0,-0.98228,1e-05,3.17818]
[1779584783986,45.23,76677.52,0.0,-0.98228,1e-05,3.17818]
[1779584784226,45.23,76677.52,0.0,-0.98228,1e-05,3.17818]
[1779584785920,45.23,76683.14,0.0,-0.9822,1e-05,3.19037]
[1779584787217,45.23,76686.55,0.0,-0.98216,1e-05,3.19771]
[1779584787477,45.23,76686.55,0.0,-0.98216,1e-05,3.19771]
[1779584788941,45.23,76680.02,0.0,-0.98224,1e-05,3.1846]
[1779584790715,45.23,76682.48,0.0,-0.98221,1e-05,3.18996]
[1779584790722,45.23,76682.48,0.0,-0.98221,1e-05,3.18996]
[1779584790955,45.24,76683.21,0.0,-0.9822,1e-05,3.19172]
[1779584791602,45.24,76683.21,0.0,-0.9822,1e-05,3.19172]
[1779584791724,45.24,76683.21,0.0,-0.9822,1e-05,3.19172]
[1779584796996,45.24,76679.27,0.0,-0.98225,1e-05,3.18316]
[1779584799862,45.24,76676.06,0.0,-0.98229,1e-05,3.17676]
[1779584799974,45.24,76674.7,0.0,-0.9823,1e-05,3.17448]
[1779584801056,45.24,76674.29,0.0,-0.98231,1e-05,3.17363]
[1779584801222,45.24,76674.29,0.0,-0.98231,1e-05,3.17363]
[1779584801323,45.24,76672.23,0.0,-0.98234,1e-05,3.16964]
[1779584804049,45.25,76668.39,0.0,-0.98238,1e-05,3.16254]
[1779584807126,45.25,76666.75,0.0,-0.9824,1e-05,3.15974]
[1779584807223,45.25,76666.75,0.0,-0.9824,1e-05,3.15974]
[1779584813112,45.25,76666.14,0.0,-0.98239,1e-05,3.16053]
[1779584817670,45.26,76667.53,0.0,-0.98237,1e-05,3.16427]
[1779584817725,45.26,76667.53,0.0,-0.98237,1e-05,3.16427]
[1779584819428,45.26,76667.54,0.0,-0.98236,1e-05,3.16487]
[1779584819472,45.26,76667.54,0.0,-0.98236,1e-05,3.16487]
[1779584819573,45.26,76667.54,0.0,-0.98236,1e-05,3.16544]
[1779584821173,45.26,76675.8,0.0,-0.98225,1e-05,3.18282]
[1779584822180,45.26,76681.72,0.0,-0.98217,1e-05,3.19537]
[1779584823779,45.26,76681.72,0.0,-0.98217,1e-05,3.19537]
[1779584823974,45.26,76681.72,0.0,-0.98217,1e-05,3.19537]
[1779584825201,45.26,76686.5,0.0,-0.9821,1e-05,3.20604]
[1779584827215,45.27,76682.93,0.0,-0.98215,1e-05,3.19905]
[1779584828896,45.27,76682.93,0.0,-0.98215,1e-05,3.19905]
[1779584828975,45.27,76682.93,0.0,-0.98215,1e-05,3.19905]
[1779584831143,45.27,76686.76,0.0,-0.98209,1e-05,3.20771]
[1779584831221,45.27,76686.76,0.0,-0.98209,1e-05,3.20771]
[1779584831243,45.27,76686.96,0.0,-0.98209,1e-05,3.20835]
[1779584836278,45.27,76686.57,0.0,-0.98208,1e-05,3.20869]
[1779584841313,45.28,76686.36,0.0,-0.98208,1e-05,3.20943]
[1779584846348,45.28,76683.2,0.0,-0.98211,1e-05,3.20402]
[1779584849092,45.28,76683.1,0.0,-0.98211,1e-05,3.20405]
[1779584849222,45.28,76683.1,0.0,-0.98211,1e-05,3.20405]
[1779584858433,45.29,76681.32,0.0,-0.98213,1e-05,3.20107]
[1779584860086,45.29,76679.53,0.0,-0.98215,1e-05,3.19757]
[1779584860223,45.29,76679.53,0.0,-0.98215,1e-05,3.19757]
[1779584861950,45.29,76679.92,0.0,-0.98215,1e-05,3.19862]
[1779584861970,45.29,76679.92,0.0,-0.98215,1e-05,3.19862]
[1779584862461,45.29,76680.93,0.0,-0.98213,1e-05,3.20119]
[1779584864475,45.29,76685.49,0.0,-0.98206,1e-05,3.21115]
[1779584866349,45.29,76686.59,0.0,-0.98205,1e-05,3.21367]
[1779584866473,45.29,76686.59,0.0,-0.98205,1e-05,3.21367]
[1779584869510,45.3,76682.48,0.0,-0.9821,1e-05,3.20592]
[1779584872078,45.3,76682.61,0.0,-0.9821,1e-05,3.2064]
[1779584872223,45.3,76682.61,0.0,-0.9821,1e-05,3.2064]
[1779584872531,45.3,76687.35,0.0,-0.98203,1e-05,3.21672]
[1779584873788,45.3,76687.35,0.0,-0.98203,1e-05,3.21672]
[1779584873972,45.3,76687.35,0.0,-0.98203,1e-05,3.21672]
[1779584874015,45.3,76691.65,0.0,-0.98197,1e-05,3.22613]
[1779584879580,45.3,76692.67,0.0,-0.98195,1e-05,3.22917]
[1779584881594,45.3,76698.46,0.0,-0.98187,1e-05,3.24167]
[1779584884392,45.3,76698.52,0.0,-0.98187,1e-05,3.24213]
[1779584884864,45.3,76698.52,0.0,-0.98187,1e-05,3.24213]
[1779584886355,45.31,76698.56,0.0,-0.98186,1e-05,3.24268]
[1779584886475,45.31,76698.56,0.0,-0.98186,1e-05,3.24268]
[1779584892671,45.31,76698.2,0.0,-0.98186,1e-05,3.24297]
[1779584894870,45.31,76697.0,0.0,-0.98188,1e-05,3.24059]
[1779584894972,45.31,76697.0,0.0,-0.98188,1e-05,3.24059]
[1779584900728,45.31,76698.7,0.0,-0.98185,1e-05,3.24522]
[1779584905939,45.31,76698.91,0.0,-0.98184,1e-05,3.2461]
[1779584905973,45.31,76698.91,0.0,-0.98184,1e-05,3.2461]
[1779584906770,45.32,76694.12,0.0,-0.9819,1e-05,3.23647]
[1779584907777,45.32,76689.45,0.0,-0.98196,1e-05,3.22685]
[1779584909166,45.32,76688.07,0.0,-0.98198,1e-05,3.22414]
[1779584909222,45.32,76688.07,0.0,-0.98198,1e-05,3.22414]
[1779584909791,45.32,76687.63,0.0,-0.98199,1e-05,3.22341]
[1779584923889,45.33,76688.71,0.0,-0.98196,1e-05,3.22641]
[1779584924896,45.33,76697.28,0.0,-0.98185,1e-05,3.24457]
[1779584925903,45.33,76703.9,0.0,-0.98176,1e-05,3.25866]
[1779584926933,45.33,76703.9,0.0,-0.98176,1e-05,3.25866]
[1779584926973,45.33,76703.9,0.0,-0.98176,1e-05,3.25866]
[1779584931412,45.33,76702.32,0.0,-0.98177,1e-05,3.25599]
[1779584931472,45.33,76702.32,0.0,-0.98177,1e-05,3.25599]
[1779584931945,45.33,76702.7,0.0,-0.98177,1e-05,3.25692]
[1779584934289,45.33,76702.84,0.0,-0.98176,1e-05,3.25747]
[1779584934471,45.33,76702.84,0.0,-0.98176,1e-05,3.25747]
[1779584945036,45.37,76701.53,0.0,-0.9817,1e-05,3.26727]
[1779584948236,45.37,76701.04,0.0,-0.9817,1e-05,3.26745]
[1779584948471,45.37,76701.04,0.0,-0.9817,1e-05,3.26745]
[1779584950244,45.37,76701.04,0.0,-0.9817,1e-05,3.26745]
[1779584950473,45.37,76701.04,0.0,-0.9817,1e-05,3.26745]
[1779584951079,45.37,76701.07,0.0,-0.9817,1e-05,3.26781]
[1779584954390,45.37,76700.1,0.0,-0.98171,1e-05,3.26605]
[1779584954473,45.37,76700.1,0.0,-0.98171,1e-05,3.26605]
[1779584964170,45.38,76699.31,0.0,-0.98171,1e-05,3.26543]
[1779584966932,45.38,76699.31,0.0,-0.98171,1e-05,3.26543]
[1779584966971,45.38,76699.31,0.0,-0.98171,1e-05,3.26543]
[1779584966983,45.38,76695.77,0.0,-0.98176,1e-05,3.25831]
[1779584969321,45.38,76696.91,0.0,-0.98174,1e-05,3.26083]
[1779584969473,45.38,76696.91,0.0,-0.98174,1e-05,3.26083]
[1779584969574,45.38,76696.99,0.0,-0.98174,1e-05,3.26112]
[1779584971509,45.38,76698.4,0.0,-0.98172,1e-05,3.26421]
[1779584971721,45.38,76698.4,0.0,-0.98172,1e-05,3.26421]
[1779584976751,45.38,76700.39,0.0,-0.9817,1e-05,3.2671]
[1779584976972,45.38,76700.39,0.0,-0.9817,1e-05,3.2671]
[1779584977073,45.38,76700.38,0.0,-0.9817,1e-05,3.26731]
[1779584981919,45.38,76700.38,0.0,-0.98169,1e-05,3.26766]
[1779584981973,45.38,76700.38,0.0,-0.98169,1e-05,3.26766]
[1779584988338,45.39,76699.21,0.0,-0.9817,1e-05,3.26616]
[1779584993373,45.39,76699.7,0.0,-0.98169,1e-05,3.26781]
[1779584995166,45.39,76699.7,0.0,-0.98169,1e-05,3.26781]
[1779584995221,45.39,76699.7,0.0,-0.98169,1e-05,3.26781]
[1779584996000,45.39,76699.7,0.0,-0.98169,1e-05,3.26781]
[1779584996015,45.39,76699.33,0.0,-0.9817,1e-05,3.2674]
[1779584996225,45.39,76699.33,0.0,-0.9817,1e-05,3.2674]
[1779585001909,45.39,76698.84,0.0,-0.9817,1e-05,3.26687]
[1779585001973,45.39,76698.84,0.0,-0.9817,1e-05,3.26687]
[1779585006948,45.39,76693.95,0.0,-0.98176,1e-05,3.25726]
[1779585006970,45.39,76693.95,0.0,-0.98176,1e-05,3.25726]
[1779585009303,45.39,76697.36,0.0,-0.98171,1e-05,3.26486]
[1779585009474,45.39,76697.36,0.0,-0.98171,1e-05,3.26486]
[1779585009485,45.4,76697.53,0.0,-0.98171,1e-05,3.26535]
[1779585019691,45.4,76697.18,0.0,-0.98171,1e-05,3.26487]
[1779585019720,45.4,76697.18,0.0,-0.98171,1e-05,3.26487]
[1779585024905,45.4,76696.0,0.0,-0.98172,1e-05,3.26392]
[1779585036680,45.41,76696.24,0.0,-0.98171,1e-05,3.26422]
[1779585038515,45.41,76696.24,0.0,-0.98171,1e-05,3.26422]
[1779585038721,45.41,76696.24,0.0,-0.98171,1e-05,3.26422]
[1779585041733,45.41,76696.27,0.0,-0.98171,1e-05,3.26479]
[1779585041972,45.41,76696.27,0.0,-0.98171,1e-05,3.26479]
[1779585042068,45.41,76696.64,0.0,-0.9817,1e-05,3.26584]
[1779585046750,45.41,76688.85,0.0,-0.9818,1e-05,3.24995]
[1779585049122,45.41,76686.67,0.0,-0.98183,1e-05,3.24581]
[1779585054806,45.41,76685.49,0.0,-0.98184,1e-05,3.24412]
[1779585058159,45.42,76685.35,0.0,-0.98184,1e-05,3.24428]
[1779585058221,45.42,76685.35,0.0,-0.98184,1e-05,3.24428]
[1779585058834,45.42,76691.95,0.0,-0.98175,1e-05,3.25846]
[1779585059841,45.42,76691.42,0.0,-0.98176,1e-05,3.25747]
[1779585063870,45.42,76687.4,0.0,-0.98181,1e-05,3.24954]
[1779585065190,45.42,76687.4,0.0,-0.98181,1e-05,3.24954]
[1779585065224,45.42,76687.4,0.0,-0.98181,1e-05,3.24954]
[1779585065883,45.42,76686.16,0.0,-0.98182,1e-05,3.24722]
[1779585070918,45.42,76685.93,0.0,-0.98182,1e-05,3.24745]
[1779585075952,45.42,76692.64,0.0,-0.98172,1e-05,3.26224]
[1779585076722,45.42,76692.64,0.0,-0.98172,1e-05,3.26224]
[1779585078403,45.42,76694.67,0.0,-0.9817,1e-05,3.26674]
[1779585078478,45.42,76694.67,0.0,-0.9817,1e-05,3.26674]
[1779585078974,45.42,76695.34,0.0,-0.98169,1e-05,3.26826]
[1779585084019,45.43,76702.27,0.0,-0.98159,1e-05,3.2834]
[1779585086501,45.43,76703.18,0.0,-0.98158,1e-05,3.2854]
[1779585086726,45.43,76703.18,0.0,-0.98158,1e-05,3.2854]
[1779585093081,45.43,76703.25,0.0,-0.98158,1e-05,3.28423]
[1779585098117,45.43,76702.8,0.0,-0.98158,1e-05,3.28363]
[1779585100410,45.43,76702.82,0.0,-0.98158,1e-05,3.28381]
[1779585100475,45.43,76702.82,0.0,-0.98158,1e-05,3.28381]
[1779585100838,45.43,76702.82,0.0,-0.98158,1e-05,3.28381]
[1779585100973,45.43,76702.82,0.0,-0.98158,1e-05,3.28381]
[1779585101042,45.43,76702.82,0.0,-0.98158,1e-05,3.28389]
[1779585110202,45.43,76702.82,0.0,-0.98158,1e-05,3.28451]
[1779585114673,45.43,76704.07,0.0,-0.98156,1e-05,3.28743]
[1779585114723,45.43,76704.07,0.0,-0.98156,1e-05,3.28743]
[1779585115031,45.43,76704.07,0.0,-0.98156,1e-05,3.28743]
[1779585115225,45.43,76704.07,0.0,-0.98156,1e-05,3.28743]
[1779585115237,45.43,76703.86,0.0,-0.98156,1e-05,3.28705]
[1779585122286,45.43,76703.67,0.0,-0.98156,1e-05,3.28712]
[1779585126314,45.44,76715.97,0.0,-0.98139,1e-05,3.31353]
[1779585127321,45.44,76729.37,0.0,-0.98121,1e-05,3.34221]
[1779585128328,45.44,76731.59,0.0,-0.98118,1e-05,3.34695]
[1779585131541,45.44,76731.65,0.0,-0.98117,1e-05,3.34702]
[1779585131724,45.44,76731.65,0.0,-0.98117,1e-05,3.34702]
[1779585131854,45.44,76731.65,0.0,-0.98117,1e-05,3.34702]
[1779585131974,45.44,76731.65,0.0,-0.98117,1e-05,3.34702]
[1779585132075,45.43,76731.23,0.0,-0.98118,1e-05,3.34606]
[1779585134370,45.43,76735.52,0.0,-0.98112,1e-05,3.35521]
[1779585138860,45.43,76737.64,0.0,-0.98109,1e-05,3.35962]
[1779585138973,45.43,76737.64,0.0,-0.98109,1e-05,3.35962]
[1779585139047,45.43,76737.64,0.0,-0.98109,1e-05,3.35962]
[1779585139222,45.43,76737.64,0.0,-0.98109,1e-05,3.35962]
[1779585139259,45.43,76737.91,0.0,-0.98109,1e-05,3.36007]
[1779585142426,45.43,76741.35,0.0,-0.98104,1e-05,3.36728]
[1779585143433,45.43,76737.6,0.0,-0.9811,1e-05,3.35912]
[1779585145140,45.43,76737.6,0.0,-0.9811,1e-05,3.35912]
[1779585145226,45.43,76737.6,0.0,-0.9811,1e-05,3.35912]
[1779585145305,45.43,76736.12,0.0,-0.98112,1e-05,3.3558]
[1779585145362,45.43,76736.12,0.0,-0.98112,1e-05,3.3558]
[1779585145471,45.43,76736.12,0.0,-0.98112,1e-05,3.3558]
[1779585147461,45.43,76732.31,0.0,-0.98117,1e-05,3.34749]
[1779585149145,45.43,76732.31,0.0,-0.98117,1e-05,3.34749]
[1779585149225,45.43,76732.31,0.0,-0.98117,1e-05,3.34749]
[1779585149243,45.43,76730.67,0.0,-0.9812,1e-05,3.34387]
[1779585149377,45.43,76730.67,0.0,-0.9812,1e-05,3.34387]
[1779585149473,45.43,76730.67,0.0,-0.9812,1e-05,3.34387]
[1779585152496,45.43,76734.82,0.0,-0.98115,1e-05,3.35074]
[1779585153945,45.43,76734.82,0.0,-0.98115,1e-05,3.35074]
[1779585153971,45.43,76734.82,0.0,-0.98115,1e-05,3.35074]
[1779585154181,45.43,76734.82,0.0,-0.98115,1e-05,3.35074]
[1779585154223,45.43,76734.82,0.0,-0.98115,1e-05,3.35074]
[1779585154282,45.43,76735.12,0.0,-0.98115,1e-05,3.35127]
[1779585158106,45.43,76733.21,0.0,-0.98117,1e-05,3.34706]
[1779585158221,45.43,76733.21,0.0,-0.98117,1e-05,3.34706]
[1779585158316,45.43,76731.26,0.0,-0.9812,1e-05,3.34278]
[1779585163002,45.43,76731.77,0.0,-0.98119,1e-05,3.34374]
[1779585163224,45.43,76731.77,0.0,-0.98119,1e-05,3.34374]
[1779585168608,45.43,76732.43,0.0,-0.98119,1e-05,3.34488]
[1779585172636,45.43,76736.51,0.0,-0.98113,1e-05,3.35351]
[1779585174360,45.43,76736.41,0.0,-0.98113,1e-05,3.35325]
[1779585174471,45.43,76736.41,0.0,-0.98113,1e-05,3.35325]
[1779585174682,45.43,76736.41,0.0,-0.98113,1e-05,3.35325]
[1779585174722,45.43,76736.41,0.0,-0.98113,1e-05,3.35325]
[1779585174783,45.43,76736.55,0.0,-0.98113,1e-05,3.35351]
[1779585175657,45.43,76722.59,0.0,-0.98132,1e-05,3.32354]
[1779585176664,45.43,76710.19,0.0,-0.9815,1e-05,3.29713]
[1779585177671,45.43,76708.4,0.0,-0.98152,1e-05,3.29339]
[1779585179390,45.43,76708.33,0.0,-0.98152,1e-05,3.29331]
[1779585179475,45.43,76708.33,0.0,-0.98152,1e-05,3.29331]
[1779585179600,45.43,76708.33,0.0,-0.98152,1e-05,3.29331]
[1779585179724,45.43,76708.33,0.0,-0.98152,1e-05,3.29331]
[1779585179810,45.43,76708.33,0.0,-0.98152,1e-05,3.29337]
[1779585180692,45.43,76703.84,0.0,-0.98158,1e-05,3.28392]
[1779585183695,45.43,76702.22,0.0,-0.9816,1e-05,3.28065]
[1779585183724,45.43,76702.22,0.0,-0.9816,1e-05,3.28065]
[1779585188885,45.43,76703.17,0.0,-0.98159,1e-05,3.28306]
[1779585188972,45.43,76703.17,0.0,-0.98159,1e-05,3.28306]
[1779585189112,45.43,76703.17,0.0,-0.98159,1e-05,3.28306]
[1779585189222,45.43,76703.17,0.0,-0.98159,1e-05,3.28306]
[1779585189323,45.43,76703.17,0.0,-0.98159,1e-05,3.28321]
[1779585196808,45.43,76702.77,0.0,-0.98159,1e-05,3.28289]
[1779585202850,45.43,76701.07,0.0,-0.98161,1e-05,3.27974]
[1779585206202,45.43,76700.92,0.0,-0.98161,1e-05,3.2795]
[1779585206222,45.43,76700.92,0.0,-0.98161,1e-05,3.2795]
[1779585206239,45.44,76700.83,0.0,-0.98161,1e-05,3.27955]
[1779585206571,45.44,76700.83,0.0,-0.98161,1e-05,3.27955]
[1779585206722,45.44,76700.83,0.0,-0.98161,1e-05,3.27955]
[1779585211913,45.44,76700.94,0.0,-0.98161,1e-05,3.27827]
[1779585216948,45.44,76703.84,0.0,-0.98157,1e-05,3.28479]
[1779585217442,45.44,76703.84,0.0,-0.98157,1e-05,3.28479]
[1779585217473,45.44,76703.84,0.0,-0.98157,1e-05,3.28479]
[1779585217709,45.44,76703.84,0.0,-0.98157,1e-05,3.28479]
[1779585217722,45.44,76703.84,0.0,-0.98157,1e-05,3.28479]
[1779585217955,45.44,76703.88,0.0,-0.98157,1e-05,3.28494]
[1779585222990,45.44,76704.26,0.0,-0.98156,1e-05,3.28613]
[1779585231047,45.44,76704.33,0.0,-0.98156,1e-05,3.28677]
[1779585236083,45.44,76704.43,0.0,-0.98156,1e-05,3.28728]
[1779585242125,45.44,76703.63,0.0,-0.98157,1e-05,3.28594]
[1779585245088,45.44,76704.63,0.0,-0.98155,1e-05,3.28818]
[1779585245223,45.44,76704.63,0.0,-0.98155,1e-05,3.28818]
[1779585245317,45.44,76704.63,0.0,-0.98155,1e-05,3.28818]
[1779585245324,45.44,76704.63,0.0,-0.98155,1e-05,3.28824]
[1779585245474,45.44,76704.63,0.0,-0.98155,1e-05,3.28824]
[1779585250592,45.44,76703.85,0.0,-0.98156,1e-05,3.28688]
[1779585250648,45.44,76703.85,0.0,-0.98156,1e-05,3.28688]
[1779585250727,45.44,76703.85,0.0,-0.98156,1e-05,3.28688]
[1779585251188,45.44,76704.67,0.0,-0.98155,1e-05,3.28867]
[1779585259244,45.45,76703.37,0.0,-0.98156,1e-05,3.2864]
[1779585261627,45.45,76703.37,0.0,-0.98156,1e-05,3.2864]
[1779585261723,45.45,76703.37,0.0,-0.98156,1e-05,3.2864]
[1779585261992,45.45,76703.37,0.0,-0.98156,1e-05,3.2864]
[1779585262223,45.45,76703.37,0.0,-0.98156,1e-05,3.2864]
[1779585262265,45.45,76703.33,0.0,-0.98156,1e-05,3.2865]
[1779585267300,45.45,76703.73,0.0,-0.98155,1e-05,3.28766]
[1779585269262,45.45,76703.88,0.0,-0.98155,1e-05,3.28804]
[1779585269432,45.45,76703.88,0.0,-0.98155,1e-05,3.28804]
[1779585269314,45.45,76704.18,0.0,-0.98155,1e-05,3.28873]
[1779585269472,45.45,76704.18,0.0,-0.98155,1e-05,3.28873]
[1779585271328,45.45,76704.26,0.0,-0.98156,1e-05,3.28712]
[1779585276363,45.45,76704.28,0.0,-0.98155,1e-05,3.28746]
[1779585282405,45.45,76704.3,0.0,-0.98155,1e-05,3.28786]
[1779585292477,45.45,76704.17,0.0,-0.98155,1e-05,3.28816]
[1779585297512,45.45,76703.23,0.0,-0.98156,1e-05,3.28647]
[1779585302546,45.45,76705.14,0.0,-0.98153,1e-05,3.29082]
[1779585304524,45.45,76705.17,0.0,-0.98153,1e-05,3.29093]
[1779585304725,45.45,76705.17,0.0,-0.98153,1e-05,3.29093]
[1779585305011,45.45,76705.17,0.0,-0.98153,1e-05,3.29093]
[1779585305229,45.45,76705.17,0.0,-0.98153,1e-05,3.29093]
[1779585305319,45.45,76705.32,0.0,-0.98153,1e-05,3.29136]
[1779585308723,45.45,76704.54,0.0,-0.98154,1e-05,3.28981]
[1779585309059,45.45,76704.54,0.0,-0.98154,1e-05,3.28981]
[1779585309225,45.45,76704.54,0.0,-0.98154,1e-05,3.28981]
[1779585309257,45.46,76705.2,0.0,-0.98153,1e-05,3.29131]
[1779585309706,45.46,76705.2,0.0,-0.98153,1e-05,3.29131]
[1779585309721,45.46,76705.2,0.0,-0.98153,1e-05,3.29131]
[1779585317653,45.46,76705.36,0.0,-0.98152,1e-05,3.29206]
[1779585325299,45.46,76705.2,0.0,-0.98152,1e-05,3.29182]
[1779585325473,45.46,76705.2,0.0,-0.98152,1e-05,3.29182]
[1779585325396,45.46,76705.39,0.0,-0.98152,1e-05,3.29254]
[1779585325750,45.46,76705.39,0.0,-0.98152,1e-05,3.29254]
[1779585325971,45.46,76705.39,0.0,-0.98152,1e-05,3.29254]
[1779585335779,45.46,76708.16,0.0,-0.98149,1e-05,3.29703]
[1779585337579,45.46,76709.86,0.0,-0.98147,1e-05,3.30068]
[1779585337722,45.46,76709.86,0.0,-0.98147,1e-05,3.30068]
[1779585338157,45.46,76709.86,0.0,-0.98147,1e-05,3.30068]
[1779585338222,45.46,76709.86,0.0,-0.98147,1e-05,3.30068]
[1779585338258,45.46,76710.37,0.0,-0.98146,1e-05,3.30184]
[1779585341821,45.46,76701.22,0.0,-0.98158,1e-05,3.28256]
[1779585343521,45.46,76701.22,0.0,-0.98158,1e-05,3.28256]
[1779585343723,45.46,76700.72,0.0,-0.98159,1e-05,3.28157]
[1779585344013,45.46,76700.72,0.0,-0.98159,1e-05,3.28157]
[1779585344220,45.46,76700.72,0.0,-0.98159,1e-05,3.28157]
[1779585344282,45.46,76701.11,0.0,-0.98158,1e-05,3.28254]
[1779585350884,45.46,76701.07,0.0,-0.98158,1e-05,3.28286]
[1779585352705,45.46,76701.07,0.0,-0.98158,1e-05,3.28286]
[1779585352724,45.46,76701.07,0.0,-0.98158,1e-05,3.28286]
[1779585353261,45.46,76701.07,0.0,-0.98158,1e-05,3.28286]
[1779585353475,45.46,76701.07,0.0,-0.98158,1e-05,3.28286]
[1779585353329,45.46,76701.24,0.0,-0.98158,1e-05,3.28343]
[1779585358940,45.46,76701.65,0.0,-0.98157,1e-05,3.28463]
[1779585370017,45.47,76701.58,0.0,-0.98156,1e-05,3.28521]
[1779585375053,45.47,76701.67,0.0,-0.98156,1e-05,3.28572]
[1779585385122,45.47,76701.67,0.0,-0.98156,1e-05,3.28637]
[1779585393179,45.47,76702.79,0.0,-0.98155,1e-05,3.28736]
[1779585395261,45.47,76703.37,0.0,-0.98154,1e-05,3.28865]
[1779585395473,45.47,76703.37,0.0,-0.98154,1e-05,3.28865]
[1779585395538,45.47,76703.64,0.0,-0.98154,1e-05,3.28934]
[1779585395887,45.47,76703.64,0.0,-0.98154,1e-05,3.28934]
[1779585395975,45.47,76703.64,0.0,-0.98154,1e-05,3.28934]
[1779585401235,45.47,76705.24,0.0,-0.98151,1e-05,3.29308]
[1779585405263,45.47,76708.05,0.0,-0.98147,1e-05,3.29926]
[1779585406551,45.47,76708.05,0.0,-0.98147,1e-05,3.29926]
[1779585406559,45.47,76710.55,0.0,-0.98144,1e-05,3.30462]
[1779585406724,45.47,76710.55,0.0,-0.98144,1e-05,3.30462]
[1779585407223,45.47,76710.55,0.0,-0.98144,1e-05,3.30462]
[1779585407472,45.47,76710.55,0.0,-0.98144,1e-05,3.30462]
[1779585407573,45.47,76710.66,0.0,-0.98144,1e-05,3.30489]
[1779585412204,45.47,76709.68,0.0,-0.98145,1e-05,3.30296]
[1779585412224,45.47,76709.68,0.0,-0.98145,1e-05,3.30296]
[1779585413607,45.47,76710.13,0.0,-0.98144,1e-05,3.304]
[1779585413721,45.47,76710.13,0.0,-0.98144,1e-05,3.304]
[1779585414326,45.47,76710.47,0.0,-0.98144,1e-05,3.30476]
[1779585420368,45.47,76710.73,0.0,-0.98143,1e-05,3.30556]
[1779585422675,45.47,76710.75,0.0,-0.98143,1e-05,3.30568]
[1779585422724,45.47,76710.75,0.0,-0.98143,1e-05,3.30568]
[1779585428710,45.48,76714.08,0.0,-0.98138,1e-05,3.31302]
[1779585428723,45.48,76714.08,0.0,-0.98138,1e-05,3.31302]
[1779585429313,45.48,76714.08,0.0,-0.98138,1e-05,3.31302]
[1779585429472,45.48,76714.08,0.0,-0.98138,1e-05,3.31302]
[1779585429574,45.48,76714.08,0.0,-0.98138,1e-05,3.31305]
[1779585432453,45.48,76709.21,0.0,-0.98145,1e-05,3.30279]
[1779585433460,45.48,76706.73,0.0,-0.98148,1e-05,3.29758]
[1779585433675,45.48,76706.73,0.0,-0.98148,1e-05,3.29758]
[1779585433722,45.48,76706.73,0.0,-0.98148,1e-05,3.29758]
[1779585434175,45.48,76706.73,0.0,-0.98148,1e-05,3.29758]
[1779585434222,45.48,76706.73,0.0,-0.98148,1e-05,3.29758]
[1779585434467,45.48,76707.36,0.0,-0.98147,1e-05,3.29897]
[1779585439502,45.48,76707.71,0.0,-0.98147,1e-05,3.3]
[1779585443113,45.48,76708.83,0.0,-0.98145,1e-05,3.30254]
[1779585443222,45.48,76708.83,0.0,-0.98145,1e-05,3.30254]
[1779585443530,45.48,76708.87,0.0,-0.98145,1e-05,3.30267]
[1779585443926,45.48,76708.87,0.0,-0.98145,1e-05,3.30267]
[1779585443971,45.48,76708.87,0.0,-0.98145,1e-05,3.30267]
[1779585449072,45.48,76707.11,0.0,-0.98147,1e-05,3.29918]
[1779585449221,45.48,76707.11,0.0,-0.98147,1e-05,3.29918]
[1779585449576,45.48,76704.67,0.0,-0.98151,1e-05,3.29406]
[1779585449904,45.48,76704.67,0.0,-0.98151,1e-05,3.29406]
[1779585449972,45.48,76704.67,0.0,-0.98151,1e-05,3.29406]
[1779585455618,45.48,76701.62,0.0,-0.98155,1e-05,3.28612]
[1779585455680,45.48,76701.62,0.0,-0.98155,1e-05,3.28612]
[1779585455722,45.48,76701.62,0.0,-0.98155,1e-05,3.28612]
[1779585456625,45.48,76701.42,0.0,-0.98156,1e-05,3.28577]
[1779585456672,45.48,76701.42,0.0,-0.98156,1e-05,3.28577]
[1779585456722,45.48,76701.42,0.0,-0.98156,1e-05,3.28577]
[1779585463673,45.48,76701.56,0.0,-0.98155,1e-05,3.28661]
[1779585469718,45.48,76701.57,0.0,-0.98155,1e-05,3.28708]
[1779585471453,45.48,76701.57,0.0,-0.98155,1e-05,3.28708]
[1779585471471,45.48,76701.57,0.0,-0.98155,1e-05,3.28708]
[1779585471552,45.48,76698.61,0.0,-0.98159,1e-05,3.28098]
[1779585472401,45.48,76698.61,0.0,-0.98159,1e-05,3.28098]
[1779585472472,45.48,76698.61,0.0,-0.98159,1e-05,3.28098]
[1779585482809,45.49,76698.75,0.0,-0.98158,1e-05,3.2822]
[1779585487843,45.49,76698.75,0.0,-0.98158,1e-05,3.28262]
[1779585492879,45.49,76698.82,0.0,-0.98157,1e-05,3.28319]
[1779585503956,45.49,76699.09,0.0,-0.98156,1e-05,3.28467]
[1779585508991,45.49,76699.64,0.0,-0.98155,1e-05,3.28625]
[1779585509837,45.49,76699.64,0.0,-0.98155,1e-05,3.28625]
[1779585509895,45.49,76699.64,0.0,-0.98155,1e-05,3.28625]
[1779585509998,45.49,76699.76,0.0,-0.98155,1e-05,3.28658]
[1779585511152,45.49,76699.76,0.0,-0.98155,1e-05,3.28658]
[1779585511221,45.49,76699.76,0.0,-0.98155,1e-05,3.28658]
[1779585517049,45.5,76699.63,0.0,-0.98156,1e-05,3.28497]
[1779585520794,45.5,76699.55,0.0,-0.98156,1e-05,3.28505]
[1779585520973,45.5,76699.55,0.0,-0.98156,1e-05,3.28505]
[1779585521081,45.5,76699.51,0.0,-0.98156,1e-05,3.28504]
[1779585522192,45.5,76699.51,0.0,-0.98156,1e-05,3.28504]
[1779585522222,45.5,76699.51,0.0,-0.98156,1e-05,3.28504]
[1779585528130,45.5,76699.38,0.0,-0.98156,1e-05,3.28532]
[1779585530802,45.5,76698.75,0.0,-0.98156,1e-05,3.28414]
[1779585530971,45.5,76698.75,0.0,-0.98156,1e-05,3.28414]
[1779585531072,45.5,76698.75,0.0,-0.98156,1e-05,3.28422]
[1779585532190,45.5,76698.75,0.0,-0.98156,1e-05,3.28422]
[1779585532221,45.5,76698.75,0.0,-0.98156,1e-05,3.28422]
[1779585540378,45.5,76698.82,0.0,-0.98156,1e-05,3.28453]
[1779585540473,45.5,76698.82,0.0,-0.98156,1e-05,3.28453]
[1779585540479,45.5,76699.29,0.0,-0.98155,1e-05,3.28615]
[1779585541754,45.5,76699.29,0.0,-0.98155,1e-05,3.28615]
[1779585541973,45.5,76699.29,0.0,-0.98155,1e-05,3.28615]
[1779585544243,45.5,76697.52,0.0,-0.98157,1e-05,3.28264]
[1779585546799,45.5,76697.07,0.0,-0.98158,1e-05,3.28184]
[1779585546972,45.5,76697.07,0.0,-0.98158,1e-05,3.28184]
[1779585552299,45.5,76699.69,0.0,-0.98154,1e-05,3.28785]
[1779585558570,45.51,76699.41,0.0,-0.98154,1e-05,3.28754]
[1779585558724,45.51,76699.41,0.0,-0.98154,1e-05,3.28754]
[1779585559348,45.51,76700.17,0.0,-0.98153,1e-05,3.28937]
[1779585560170,45.51,76700.17,0.0,-0.98153,1e-05,3.28937]
[1779585560221,45.51,76700.17,0.0,-0.98153,1e-05,3.28937]
[1779585562723,45.51,76701.19,0.0,-0.98152,1e-05,3.29167]
[1779585563376,45.51,76701.26,0.0,-0.98151,1e-05,3.29201]
[1779585568410,45.51,76700.95,0.0,-0.98152,1e-05,3.29168]
[1779585573446,45.51,76701.13,0.0,-0.98152,1e-05,3.2905]
[1779585575611,45.51,76701.24,0.0,-0.98152,1e-05,3.2908]
[1779585575712,45.51,76702.55,0.0,-0.9815,1e-05,3.29365]
[1779585575979,45.51,76702.55,0.0,-0.9815,1e-05,3.29365]
[1779585576467,45.51,76703.98,0.0,-0.98148,1e-05,3.29674]
[1779585577445,45.51,76703.98,0.0,-0.98148,1e-05,3.29674]
[1779585577472,45.51,76703.98,0.0,-0.98148,1e-05,3.29674]
[1779585582509,45.51,76704.78,0.0,-0.98147,1e-05,3.29878]
[1779585587544,45.51,76705.41,0.0,-0.98146,1e-05,3.30039]
[1779585588074,45.51,76705.41,0.0,-0.98146,1e-05,3.30039]
[1779585588226,45.51,76705.41,0.0,-0.98146,1e-05,3.30039]
[1779585599719,45.51,76705.21,0.0,-0.98146,1e-05,3.30024]
[1779585600724,45.51,76706.42,0.0,-0.98144,1e-05,3.30319]
[1779585600789,45.51,76708.5,0.0,-0.98141,1e-05,3.30766]
[1779585601911,45.51,76708.58,0.0,-0.98141,1e-05,3.30788]
[1779585601999,45.51,76708.58,0.0,-0.98141,1e-05,3.30788]
[1779585604721,45.51,76709.06,0.0,-0.9814,1e-05,3.30898]
[1779585604726,45.51,76709.16,0.0,-0.9814,1e-05,3.30924]
[1779585606697,45.51,76710.0,0.0,-0.98139,1e-05,3.31107]
[1779585606720,45.51,76710.0,0.0,-0.98139,1e-05,3.31107]
[1779585610721,45.51,76719.66,0.0,-0.98125,1e-05,3.33187]
[1779585611730,45.51,76736.86,0.0,-0.98101,1e-05,3.3688]
[1779585612734,45.51,76742.74,0.0,-0.98093,1e-05,3.38144]
[1779585614748,45.51,76744.8,0.0,-0.9809,1e-05,3.38572]
[1779585617578,45.51,76744.95,0.0,-0.9809,1e-05,3.38586]
[1779585617721,45.51,76744.95,0.0,-0.9809,1e-05,3.38586]
[1779585618724,45.51,76745.39,0.0,-0.9809,1e-05,3.38671]
[1779585618776,45.51,76745.6,0.0,-0.98089,1e-05,3.38707]
[1779585620436,45.51,76745.62,0.0,-0.9809,1e-05,3.38701]
[1779585621797,45.51,76751.25,0.0,-0.98082,1e-05,3.39902]
[1779585623811,45.51,76752.86,0.0,-0.9808,1e-05,3.40226]
[1779585624496,45.51,76752.86,0.0,-0.9808,1e-05,3.40226]
[1779585624722,45.51,76752.86,0.0,-0.9808,1e-05,3.40226]
[1779585630196,45.51,76753.07,0.0,-0.9808,1e-05,3.40232]
[1779585630222,45.51,76753.07,0.0,-0.9808,1e-05,3.40232]
[1779585630297,45.51,76753.26,0.0,-0.9808,1e-05,3.40232]
[1779585631362,45.51,76753.26,0.0,-0.9808,1e-05,3.40232]
[1779585631471,45.51,76753.26,0.0,-0.9808,1e-05,3.40232]
[1779585636902,45.51,76753.89,0.0,-0.9808,1e-05,3.40077]
[1779585641937,45.5,76754.94,0.0,-0.98079,1e-05,3.4023]
[1779585644906,45.5,76754.93,0.0,-0.9808,1e-05,3.40213]
[1779585643951,45.5,76748.97,0.0,-0.98088,1e-05,3.38905]
[1779585645979,45.5,76754.8,0.0,-0.9808,1e-05,3.40143]
[1779585648104,45.5,76753.18,0.0,-0.98082,1e-05,3.39777]
[1779585648723,45.5,76753.18,0.0,-0.98082,1e-05,3.39777]
[1779585648761,45.5,76749.28,0.0,-0.98088,1e-05,3.38904]
[1779585651016,45.5,76740.98,0.0,-0.981,1e-05,3.37086]
[1779585652023,45.5,76734.75,0.0,-0.98109,1e-05,3.35734]
[1779585653490,45.5,76734.75,0.0,-0.98109,1e-05,3.35734]
[1779585653721,45.5,76734.75,0.0,-0.98109,1e-05,3.35734]
[1779585653741,45.5,76734.73,0.0,-0.98109,1e-05,3.35715]
[1779585654037,45.5,76743.9,0.0,-0.98096,1e-05,3.37692]
[1779585655044,45.5,76749.04,0.0,-0.98089,1e-05,3.38794]
[1779585658065,45.5,76750.7,0.0,-0.98087,1e-05,3.39116]
[1779585659294,45.5,76750.7,0.0,-0.98087,1e-05,3.39116]
[1779585659471,45.5,76750.7,0.0,-0.98087,1e-05,3.39116]
[1779585659573,45.5,76743.51,0.0,-0.98097,1e-05,3.37537]
[1779585662093,45.5,76738.49,0.0,-0.98104,1e-05,3.36434]
[1779585664701,45.5,76737.92,0.0,-0.98105,1e-05,3.36303]
[1779585664723,45.5,76737.92,0.0,-0.98105,1e-05,3.36303]
[1779585664825,45.5,76737.92,0.0,-0.98105,1e-05,3.36287]
[1779585666998,45.5,76738.75,0.0,-0.98104,1e-05,3.36458]
[1779585667222,45.5,76738.75,0.0,-0.98104,1e-05,3.36458]
[1779585672239,45.49,76740.73,0.0,-0.98101,1e-05,3.36843]
[1779585672472,45.49,76740.73,0.0,-0.98101,1e-05,3.36843]
[1779585672525,45.49,76744.66,0.0,-0.98096,1e-05,3.37683]
[1779585674178,45.49,76749.66,0.0,-0.98089,1e-05,3.38743]
[1779585676491,45.49,76750.35,0.0,-0.98088,1e-05,3.3888]
[1779585676721,45.49,76750.35,0.0,-0.98088,1e-05,3.3888]
[1779585677950,45.49,76750.29,0.0,-0.98088,1e-05,3.38843]
[1779585677972,45.49,76750.29,0.0,-0.98088,1e-05,3.38843]
[1779585678052,45.49,76750.29,0.0,-0.98089,1e-05,3.38831]
[1779585681688,45.49,76751.15,0.0,-0.98087,1e-05,3.38993]
[1779585681720,45.49,76751.15,0.0,-0.98087,1e-05,3.38993]
[1779585685829,45.49,76748.25,0.0,-0.98092,1e-05,3.38316]
[1779585686262,45.49,76753.16,0.0,-0.98085,1e-05,3.39357]
[1779585689573,45.49,76750.21,0.0,-0.98089,1e-05,3.38692]
[1779585695327,45.49,76751.47,0.0,-0.98089,1e-05,3.38683]
[1779585697341,45.48,76759.47,0.0,-0.98078,1e-05,3.40394]
[1779585698348,45.48,76762.33,0.0,-0.98074,1e-05,3.41001]
[1779585700754,45.48,76762.4,0.0,-0.98074,1e-05,3.40999]
[1779585700972,45.48,76761.42,0.0,-0.98076,1e-05,3.40752]
[1779585704085,45.48,76763.5,0.0,-0.98073,1e-05,3.41172]
[1779585704221,45.48,76763.5,0.0,-0.98073,1e-05,3.41172]
[1779585704390,45.48,76764.6,0.0,-0.98072,1e-05,3.41394]
[1779585709425,45.48,76769.41,0.0,-0.98065,1e-05,3.42355]
[1779585711731,45.48,76772.67,0.0,-0.98061,1e-05,3.43049]
[1779585712446,45.48,76763.66,0.0,-0.98074,1e-05,3.41043]
[1779585714651,45.48,76762.41,0.0,-0.98076,1e-05,3.40752]
[1779585714722,45.48,76762.41,0.0,-0.98076,1e-05,3.40752]
[1779585714752,45.47,76762.41,0.0,-0.98076,1e-05,3.40719]
[1779585716474,45.47,76766.86,0.0,-0.9807,1e-05,3.41673]
[1779585717481,45.47,76770.81,0.0,-0.98064,1e-05,3.42519]
[1779585719647,45.47,76771.83,0.0,-0.98063,1e-05,3.42725]
[1779585719722,45.47,76771.83,0.0,-0.98063,1e-05,3.42725]
[1779585724236,45.47,76772.67,0.0,-0.98063,1e-05,3.42813]
[1779585724471,45.47,76772.67,0.0,-0.98063,1e-05,3.42813]
[1779585724508,45.47,76772.67,0.0,-0.98063,1e-05,3.42813]
[1779585724721,45.47,76772.67,0.0,-0.98063,1e-05,3.42813]
[1779585724822,45.47,76772.7,0.0,-0.98063,1e-05,3.42782]
[1779585727551,45.47,76767.09,0.0,-0.98071,1e-05,3.4152]
[1779585730174,45.47,76766.7,0.0,-0.98072,1e-05,3.41401]
[1779585730222,45.47,76766.7,0.0,-0.98072,1e-05,3.41401]
[1779585735608,45.46,76765.16,0.0,-0.98075,1e-05,3.40956]
[1779585737886,45.46,76766.13,0.0,-0.98073,1e-05,3.41153]
[1779585737971,45.46,76766.01,0.0,-0.98074,1e-05,3.41111]
[1779585738657,45.46,76766.01,0.0,-0.98074,1e-05,3.41111]
[1779585738731,45.46,76766.01,0.0,-0.98074,1e-05,3.41111]
[1779585738758,45.46,76765.98,0.0,-0.98074,1e-05,3.4109]
[1779585744671,45.46,76766.19,0.0,-0.98074,1e-05,3.41046]
[1779585749707,45.46,76766.79,0.0,-0.98074,1e-05,3.41103]
[1779585754876,45.46,76767.4,0.0,-0.98074,1e-05,3.40983]
[1779585754971,45.46,76767.21,0.0,-0.98075,1e-05,3.40927]
[1779585755748,45.45,76770.91,0.0,-0.98069,1e-05,3.4172]
[1779585757762,45.45,76778.26,0.0,-0.98059,1e-05,3.43295]
[1779585759799,45.45,76786.48,0.0,-0.98048,1e-05,3.45061]
[1779585761798,45.45,76789.94,0.0,-0.98043,1e-05,3.45779]
[1779585763109,45.45,76791.31,0.0,-0.98041,1e-05,3.46058]
[1779585763221,45.45,76791.31,0.0,-0.98041,1e-05,3.46058]
[1779585764131,45.45,76791.21,0.0,-0.98042,1e-05,3.46013]
[1779585764222,45.45,76791.21,0.0,-0.98042,1e-05,3.46013]
[1779585764819,45.45,76791.1,0.0,-0.98042,1e-05,3.45951]
[1779585769854,45.45,76794.0,0.0,-0.98038,1e-05,3.4648]
[1779585771868,45.44,76799.1,0.0,-0.98031,1e-05,3.47559]
[1779585772875,45.44,76802.58,0.0,-0.98027,1e-05,3.48305]
[1779585774895,45.44,76806.3,0.0,-0.98022,1e-05,3.49078]
[1779585775905,45.44,76814.64,0.0,-0.9801,1e-05,3.50905]
[1779585776739,45.44,76814.64,0.0,-0.9801,1e-05,3.50905]
[1779585776908,45.44,76821.36,0.0,-0.98,1e-05,3.52374]
[1779585778924,45.44,76823.69,0.0,-0.97997,1e-05,3.52829]
[1779585780068,45.44,76825.15,0.0,-0.97995,1e-05,3.53122]
[1779585785979,45.43,76824.22,0.0,-0.97998,1e-05,3.52712]
[1779585786072,45.43,76824.22,0.0,-0.97998,1e-05,3.52712]
[1779585786222,45.43,76824.22,0.0,-0.97998,1e-05,3.52712]
[1779585786986,45.43,76822.25,0.0,-0.98001,1e-05,3.52239]
[1779585787354,45.43,76822.25,0.0,-0.98001,1e-05,3.52239]
[1779585787471,45.43,76822.25,0.0,-0.98001,1e-05,3.52239]
[1779585793028,45.42,76822.15,0.0,-0.98002,1e-05,3.52019]
[1779585794464,45.42,76822.15,0.0,-0.98002,1e-05,3.52019]
[1779585794473,45.42,76822.15,0.0,-0.98002,1e-05,3.52019]
[1779585795213,45.42,76823.14,0.0,-0.98001,1e-05,3.52207]
[1779585795222,45.42,76823.14,0.0,-0.98001,1e-05,3.52207]
[1779585795314,45.42,76822.94,0.0,-0.98002,1e-05,3.5213]
[1779585800077,45.42,76827.81,0.0,-0.97996,1e-05,3.53054]
[1779585801578,45.42,76827.81,0.0,-0.97996,1e-05,3.53054]
[1779585801723,45.42,76827.81,0.0,-0.97996,1e-05,3.53054]
[1779585805440,45.41,76826.5,0.0,-0.97998,1e-05,3.52624]
[1779585805473,45.41,76826.5,0.0,-0.97998,1e-05,3.52624]
[1779585805541,45.41,76826.61,0.0,-0.97999,1e-05,3.52615]
[1779585806927,45.41,76826.61,0.0,-0.97999,1e-05,3.52615]
[1779585806974,45.41,76826.61,0.0,-0.97999,1e-05,3.52615]
[1779585814175,45.4,76827.04,0.0,-0.98001,1e-05,3.52213]
[1779585815565,45.4,76827.04,0.0,-0.98001,1e-05,3.52213]
[1779585815721,45.4,76827.04,0.0,-0.98001,1e-05,3.52213]
[1779585817118,45.4,76826.73,0.0,-0.98002,1e-05,3.52077]
[1779585817222,45.4,76826.73,0.0,-0.98002,1e-05,3.52077]
[1779585817223,45.4,76817.31,0.0,-0.98016,1e-05,3.49943]
[1779585818230,45.4,76816.15,0.0,-0.98018,1e-05,3.49655]
[1779585819208,45.4,76816.15,0.0,-0.98018,1e-05,3.49655]
[1779585819223,45.4,76816.15,0.0,-0.98018,1e-05,3.49655]
[1779585822258,45.4,76820.73,0.0,-0.98012,1e-05,3.50558]
[1779585823083,45.4,76820.73,0.0,-0.98012,1e-05,3.50558]
[1779585823229,45.4,76820.73,0.0,-0.98012,1e-05,3.50558]
[1779585823265,45.39,76820.36,0.0,-0.98013,1e-05,3.50445]
[1779585824095,45.39,76820.36,0.0,-0.98013,1e-05,3.50445]
[1779585824227,45.39,76820.36,0.0,-0.98013,1e-05,3.50445]
[1779585830015,45.39,76820.44,0.0,-0.98013,1e-05,3.50312]
[1779585830224,45.39,76822.74,0.0,-0.98011,1e-05,3.50762]
[1779585830887,45.39,76822.74,0.0,-0.98011,1e-05,3.50762]
[1779585830972,45.39,76822.74,0.0,-0.98011,1e-05,3.50762]
[1779585830988,45.39,76823.05,0.0,-0.9801,1e-05,3.508]
[1779585836356,45.38,76824.33,0.0,-0.98009,1e-05,3.50927]
[1779585838370,45.38,76820.37,0.0,-0.98016,1e-05,3.49981]
[1779585840045,45.38,76820.37,0.0,-0.98016,1e-05,3.49981]
[1779585840224,45.38,76820.15,0.0,-0.98016,1e-05,3.49902]
[1779585844413,45.38,76824.89,0.0,-0.9801,1e-05,3.50806]
[1779585845825,45.38,76824.89,0.0,-0.9801,1e-05,3.50806]
[1779585845973,45.38,76824.89,0.0,-0.9801,1e-05,3.50806]
[1779585846991,45.37,76824.1,0.0,-0.98012,1e-05,3.50567]
[1779585846995,45.37,76824.16,0.0,-0.98012,1e-05,3.50548]
[1779585847225,45.37,76824.16,0.0,-0.98012,1e-05,3.50548]
[1779585847438,45.37,76817.05,0.0,-0.98022,1e-05,3.48966]
[1779585848322,45.37,76817.05,0.0,-0.98022,1e-05,3.48966]
[1779585848473,45.37,76817.05,0.0,-0.98022,1e-05,3.48966]
[1779585852473,45.37,76810.7,0.0,-0.98032,1e-05,3.47419]
[1779585853197,45.37,76810.7,0.0,-0.98032,1e-05,3.47419]
[1779585853224,45.37,76810.7,0.0,-0.98032,1e-05,3.47419]
[1779585854162,45.37,76811.57,0.0,-0.98031,1e-05,3.47586]
[1779585854223,45.37,76811.57,0.0,-0.98031,1e-05,3.47586]
[1779585854487,45.37,76813.14,0.0,-0.98029,1e-05,3.47907]
[1779585856503,45.37,76805.66,0.0,-0.9804,1e-05,3.46199]
[1779585857510,45.36,76800.62,0.0,-0.98048,1e-05,3.45064]
[1779585859393,45.36,76798.93,0.0,-0.9805,1e-05,3.4467]
[1779585859472,45.36,76798.93,0.0,-0.9805,1e-05,3.4467]
[1779585864951,45.36,76797.4,0.0,-0.98053,1e-05,3.44231]
[1779585864972,45.36,76797.4,0.0,-0.98053,1e-05,3.44231]
[1779585865736,45.36,76795.87,0.0,-0.98056,1e-05,3.43856]
[1779585865975,45.36,76795.87,0.0,-0.98056,1e-05,3.43856]
[1779585865993,45.36,76794.21,0.0,-0.98058,1e-05,3.43472]
[1779585871831,45.36,76796.68,0.0,-0.98055,1e-05,3.43941]
[1779585871974,45.36,76796.68,0.0,-0.98055,1e-05,3.43941]
[1779585875930,45.35,76796.2,0.0,-0.98057,1e-05,3.43569]
[1779585875977,45.35,76796.2,0.0,-0.98057,1e-05,3.43569]
[1779585878591,45.35,76799.24,0.0,-0.98053,1e-05,3.44184]
[1779585878723,45.35,76799.24,0.0,-0.98053,1e-05,3.44184]
[1779585878824,45.35,76802.56,0.0,-0.98049,1e-05,3.44878]
[1779585879477,45.35,76802.56,0.0,-0.98049,1e-05,3.44878]
[1779585879721,45.35,76802.56,0.0,-0.98049,1e-05,3.44878]
[1779585879822,45.35,76802.32,0.0,-0.98049,1e-05,3.44806]
[1779585885718,45.35,76803.74,0.0,-0.98048,1e-05,3.45023]
[1779585890604,45.35,76804.01,0.0,-0.98048,1e-05,3.45006]
[1779585890721,45.35,76804.01,0.0,-0.98048,1e-05,3.45006]
[1779585891760,45.34,76808.47,0.0,-0.98042,1e-05,3.45952]
[1779585892621,45.34,76808.47,0.0,-0.98042,1e-05,3.45952]
[1779585892721,45.34,76808.47,0.0,-0.98042,1e-05,3.45952]
[1779585892767,45.34,76812.21,0.0,-0.98037,1e-05,3.46759]
[1779585893774,45.34,76813.57,0.0,-0.98035,1e-05,3.47018]
[1779585894677,45.34,76813.57,0.0,-0.98035,1e-05,3.47018]
[1779585894720,45.34,76813.57,0.0,-0.98035,1e-05,3.47018]
[1779585899816,45.34,76813.52,0.0,-0.98036,1e-05,3.46869]
[1779585900276,45.34,76813.52,0.0,-0.98036,1e-05,3.46869]
[1779585900472,45.34,76813.52,0.0,-0.98036,1e-05,3.46869]
[1779585900756,45.34,76813.52,0.0,-0.98036,1e-05,3.46869]
[1779585900973,45.34,76813.52,0.0,-0.98036,1e-05,3.46869]
[1779585901074,45.34,76813.86,0.0,-0.98036,1e-05,3.46921]
[1779585905858,45.33,76810.15,0.0,-0.98042,1e-05,3.45983]
[1779585906899,45.33,76810.15,0.0,-0.98042,1e-05,3.45983]
[1779585906971,45.33,76810.15,0.0,-0.98042,1e-05,3.45983]
[1779585912907,45.33,76809.19,0.0,-0.98044,1e-05,3.45614]
[1779585917942,45.33,76809.05,0.0,-0.98045,1e-05,3.45471]
[1779585921675,45.33,76809.13,0.0,-0.98045,1e-05,3.45467]
[1779585921721,45.33,76809.13,0.0,-0.98045,1e-05,3.45467]
[1779585923250,45.32,76807.5,0.0,-0.98048,1e-05,3.45021]
[1779585923470,45.32,76807.5,0.0,-0.98048,1e-05,3.45021]
[1779585923984,45.32,76803.74,0.0,-0.98054,1e-05,3.44172]
[1779585927005,45.32,76801.59,0.0,-0.98057,1e-05,3.43644]
[1779585930523,45.32,76800.95,0.0,-0.98058,1e-05,3.4345]
[1779585930722,45.32,76800.95,0.0,-0.98058,1e-05,3.4345]
[1779585933047,45.32,76797.04,0.0,-0.98065,1e-05,3.42346]
[1779585936209,45.32,76795.68,0.0,-0.98068,1e-05,3.42002]
[1779585936223,45.32,76795.68,0.0,-0.98068,1e-05,3.42002]
[1779585936402,45.32,76795.68,0.0,-0.98068,1e-05,3.42002]
[1779585936473,45.32,76795.68,0.0,-0.98068,1e-05,3.42002]
[1779585937075,45.32,76794.81,0.0,-0.98069,1e-05,3.41796]
[1779585938082,45.32,76791.56,0.0,-0.98074,1e-05,3.4107]
[1779585942768,45.31,76791.05,0.0,-0.98075,1e-05,3.40903]
[1779585942972,45.31,76791.05,0.0,-0.98075,1e-05,3.40903]
[1779585948152,45.31,76793.05,0.0,-0.98073,1e-05,3.41252]
[1779585953187,45.31,76792.8,0.0,-0.98073,1e-05,3.41122]
[1779585957215,45.31,76798.25,0.0,-0.98066,1e-05,3.42253]
[1779585958397,45.31,76798.25,0.0,-0.98066,1e-05,3.42253]
[1779585958472,45.31,76798.25,0.0,-0.98066,1e-05,3.42253]
[1779585959926,45.31,76797.89,0.0,-0.98067,1e-05,3.42157]
[1779585959971,45.31,76797.89,0.0,-0.98067,1e-05,3.42157]
[1779585960073,45.31,76797.05,0.0,-0.98068,1e-05,3.41939]
[1779585965323,45.3,76794.62,0.0,-0.98072,1e-05,3.41329]
[1779585966847,45.3,76794.62,0.0,-0.98072,1e-05,3.41329]
[1779585966972,45.3,76794.62,0.0,-0.98072,1e-05,3.41329]
[1779585972372,45.3,76794.12,0.0,-0.98073,1e-05,3.41119]
[1779585977407,45.3,76794.35,0.0,-0.98074,1e-05,3.41101]
[1779585980036,45.3,76792.09,0.0,-0.98077,1e-05,3.40593]
[1779585980222,45.3,76790.63,0.0,-0.98079,1e-05,3.4025]
[1779585981530,45.3,76792.22,0.0,-0.98077,1e-05,3.40598]
[1779585981722,45.3,76792.22,0.0,-0.98077,1e-05,3.40598]
[1779585981774,45.3,76792.46,0.0,-0.98077,1e-05,3.40638]
[1779585986089,45.3,76793.33,0.0,-0.98076,1e-05,3.40792]
[1779585986222,45.3,76793.33,0.0,-0.98076,1e-05,3.40792]
[1779585986470,45.29,76800.74,0.0,-0.98065,1e-05,3.4239]
[1779585987477,45.29,76804.9,0.0,-0.98059,1e-05,3.43289]
[1779585988709,45.29,76804.9,0.0,-0.98059,1e-05,3.43289]
[1779585988722,45.29,76804.9,0.0,-0.98059,1e-05,3.43289]
[1779585988801,45.29,76805.76,0.0,-0.98058,1e-05,3.43462]
[1779585994526,45.29,76803.76,0.0,-0.98063,1e-05,3.42732]
[1779585998289,45.29,76802.95,0.0,-0.98064,1e-05,3.42509]
[1779585998470,45.29,76802.95,0.0,-0.98064,1e-05,3.42509]
[1779586002948,45.29,76802.31,0.0,-0.98065,1e-05,3.42326]
[1779586002972,45.29,76802.31,0.0,-0.98065,1e-05,3.42326]
[1779586003049,45.29,76801.69,0.0,-0.98067,1e-05,3.4215]
[1779586009636,45.28,76800.62,0.0,-0.98069,1e-05,3.41843]
[1779586010577,45.28,76800.62,0.0,-0.98069,1e-05,3.41843]
[1779586010721,45.28,76800.62,0.0,-0.98069,1e-05,3.41843]
[1779586016685,45.28,76802.58,0.0,-0.98066,1e-05,3.42195]
[1779586017715,45.28,76802.58,0.0,-0.98066,1e-05,3.42195]
[1779586017722,45.28,76802.58,0.0,-0.98066,1e-05,3.42195]
[1779586019077,45.28,76803.31,0.0,-0.98065,1e-05,3.42344]
[1779586019222,45.28,76803.31,0.0,-0.98065,1e-05,3.42344]
[1779586019078,45.28,76802.9,0.0,-0.98066,1e-05,3.42231]
[1779586023053,45.28,76803.24,0.0,-0.98066,1e-05,3.42295]
[1779586023221,45.28,76803.24,0.0,-0.98066,1e-05,3.42295]
[1779586023225,45.28,76799.76,0.0,-0.98071,1e-05,3.415]
[1779586028769,45.28,76798.79,0.0,-0.98073,1e-05,3.41239]
[1779586034266,45.28,76799.13,0.0,-0.98072,1e-05,3.41275]
[1779586034471,45.28,76798.89,0.0,-0.98073,1e-05,3.41212]
[1779586035818,45.28,76784.38,0.0,-0.98093,1e-05,3.38027]
[1779586036825,45.28,76777.4,0.0,-0.98103,1e-05,3.36503]
[1779586038195,45.28,76777.4,0.0,-0.98103,1e-05,3.36503]
[1779586038222,45.28,76777.4,0.0,-0.98103,1e-05,3.36503]
[1779586037832,45.28,76776.52,0.0,-0.98105,1e-05,3.36308]
[1779586038297,45.28,76776.52,0.0,-0.98105,1e-05,3.36306]
[1779586041076,45.28,76776.45,0.0,-0.98105,1e-05,3.36289]
[1779586041221,45.28,76776.45,0.0,-0.98105,1e-05,3.36289]
[1779586046895,45.28,76777.94,0.0,-0.98103,1e-05,3.36599]
[1779586049811,45.28,76779.39,0.0,-0.98101,1e-05,3.36909]
[1779586049971,45.28,76779.39,0.0,-0.98101,1e-05,3.36909]
[1779586051752,45.27,76779.53,0.0,-0.98101,1e-05,3.36929]
[1779586051973,45.27,76779.53,0.0,-0.98101,1e-05,3.36929]
[1779586052075,45.27,76780.39,0.0,-0.981,1e-05,3.3692]
[1779586057973,45.27,76779.1,0.0,-0.98102,1e-05,3.36621]
[1779586063199,45.27,76779.04,0.0,-0.98103,1e-05,3.36598]
[1779586063220,45.27,76779.04,0.0,-0.98103,1e-05,3.36598]
[1779586071072,45.27,76780.46,0.0,-0.98101,1e-05,3.36878]
[1779586073923,45.27,76779.65,0.0,-0.98102,1e-05,3.36696]
[1779586073971,45.27,76779.65,0.0,-0.98102,1e-05,3.36696]
[1779586076430,45.27,76780.52,0.0,-0.98101,1e-05,3.36876]
[1779586076471,45.27,76780.52,0.0,-0.98101,1e-05,3.36876]
[1779586077113,45.27,76780.35,0.0,-0.98101,1e-05,3.36837]
[1779586081420,45.27,76779.45,0.0,-0.98102,1e-05,3.36629]
[1779586081471,45.27,76779.45,0.0,-0.98102,1e-05,3.36629]
[1779586084318,45.27,76780.32,0.0,-0.98101,1e-05,3.36813]
[1779586084472,45.27,76779.69,0.0,-0.98102,1e-05,3.36673]
[1779586085170,45.27,76779.41,0.0,-0.98102,1e-05,3.3661]
[1779586088479,45.27,76780.44,0.0,-0.98101,1e-05,3.36825]
[1779586088721,45.27,76780.44,0.0,-0.98101,1e-05,3.36825]
[1779586091809,45.27,76781.06,0.0,-0.981,1e-05,3.3695]
[1779586091971,45.27,76781.06,0.0,-0.981,1e-05,3.3695]
[1779586092044,45.27,76781.06,0.0,-0.981,1e-05,3.3695]
[1779586092224,45.27,76781.06,0.0,-0.981,1e-05,3.3695]
[1779586092268,45.27,76782.97,0.0,-0.98098,1e-05,3.37361]
[1779586094233,45.27,76790.96,0.0,-0.98086,1e-05,3.3909]
[1779586095242,45.27,76795.9,0.0,-0.98079,1e-05,3.40161]
[1779586100274,45.27,76796.59,0.0,-0.98079,1e-05,3.40266]
[1779586105310,45.27,76795.38,0.0,-0.98081,1e-05,3.39958]
[1779586106225,45.27,76795.38,0.0,-0.98081,1e-05,3.39958]
[1779586107878,45.27,76795.0,0.0,-0.98081,1e-05,3.39858]
[1779586107971,45.27,76795.0,0.0,-0.98081,1e-05,3.39858]
[1779586108331,45.27,76792.97,0.0,-0.98084,1e-05,3.39407]
[1779586112963,45.27,76792.97,0.0,-0.98086,1e-05,3.3919]
[1779586112973,45.27,76792.97,0.0,-0.98086,1e-05,3.3919]
[1779586118401,45.26,76795.51,0.0,-0.98082,1e-05,3.39688]
[1779586121012,45.26,76795.61,0.0,-0.98082,1e-05,3.39701]
[1779586121223,45.26,76795.61,0.0,-0.98082,1e-05,3.39701]
[1779586121321,45.26,76795.61,0.0,-0.98082,1e-05,3.39684]
[1779586122094,45.26,76795.61,0.0,-0.98082,1e-05,3.39684]
[1779586122227,45.26,76795.61,0.0,-0.98082,1e-05,3.39684]
[1779586128471,45.26,76795.08,0.0,-0.98083,1e-05,3.39511]
[1779586131492,45.26,76803.48,0.0,-0.98072,1e-05,3.41323]
[1779586132499,45.26,76805.28,0.0,-0.98069,1e-05,3.41706]
[1779586133947,45.26,76805.28,0.0,-0.98069,1e-05,3.41706]
[1779586133977,45.26,76805.28,0.0,-0.98069,1e-05,3.41706]
[1779586134048,45.26,76805.82,0.0,-0.98069,1e-05,3.418]
[1779586134998,45.26,76805.82,0.0,-0.98069,1e-05,3.418]
[1779586135224,45.26,76805.82,0.0,-0.98069,1e-05,3.418]
[1779586141562,45.26,76808.03,0.0,-0.98066,1e-05,3.422]
[1779586144214,45.26,76808.25,0.0,-0.98066,1e-05,3.42236]
[1779586144222,45.26,76808.25,0.0,-0.98066,1e-05,3.42236]
[1779586144263,45.26,76808.22,0.0,-0.98066,1e-05,3.42204]
[1779586145245,45.26,76808.22,0.0,-0.98066,1e-05,3.42204]
[1779586145470,45.26,76807.74,0.0,-0.98067,1e-05,3.42086]
[1779586149273,45.26,76807.91,0.0,-0.98067,1e-05,3.42099]
[1779586149318,45.25,76807.51,0.0,-0.98067,1e-05,3.41986]
[1779586149474,45.25,76807.51,0.0,-0.98067,1e-05,3.41986]
[1779586152815,45.25,76808.82,0.0,-0.98066,1e-05,3.42249]
[1779586152976,45.25,76808.82,0.0,-0.98066,1e-05,3.42249]
[1779586159141,45.25,76808.98,0.0,-0.98066,1e-05,3.42212]
[1779586159221,45.25,76808.98,0.0,-0.98066,1e-05,3.42212]
[1779586159243,45.25,76809.58,0.0,-0.98065,1e-05,3.4232]
[1779586160064,45.25,76809.58,0.0,-0.98065,1e-05,3.4232]
[1779586160228,45.25,76809.58,0.0,-0.98065,1e-05,3.4232]
[1779586165730,45.25,76809.22,0.0,-0.98066,1e-05,3.42172]
[1779586170765,45.25,76809.63,0.0,-0.98066,1e-05,3.42207]
[1779586173613,45.25,76810.11,0.0,-0.98066,1e-05,3.42095]
[1779586173722,45.25,76810.11,0.0,-0.98066,1e-05,3.42095]
[1779586173786,45.25,76809.46,0.0,-0.98067,1e-05,3.41942]
[1779586174722,45.25,76809.46,0.0,-0.98067,1e-05,3.41942]
[1779586174987,45.25,76809.46,0.0,-0.98067,1e-05,3.41942]
[1779586175087,45.25,76813.23,0.0,-0.98062,1e-05,3.42748]
[1779586180168,45.24,76815.85,0.0,-0.98059,1e-05,3.43287]
[1779586180222,45.24,76815.85,0.0,-0.98059,1e-05,3.43287]
[1779586180269,45.24,76818.11,0.0,-0.98056,1e-05,3.43759]
[1779586181842,45.24,76824.0,0.0,-0.98047,1e-05,3.45043]
[1779586182549,45.24,76824.0,0.0,-0.98047,1e-05,3.45043]
[1779586182731,45.24,76824.0,0.0,-0.98047,1e-05,3.45043]
[1779586189898,45.24,76816.38,0.0,-0.98059,1e-05,3.4324]
[1779586190640,45.24,76816.38,0.0,-0.98059,1e-05,3.4324]
[1779586190722,45.24,76816.38,0.0,-0.98059,1e-05,3.4324]
[1779586190905,45.24,76815.99,0.0,-0.9806,1e-05,3.4314]
[1779586191490,45.24,76815.99,0.0,-0.9806,1e-05,3.4314]
[1779586191727,45.24,76815.99,0.0,-0.9806,1e-05,3.4314]
[1779586196927,45.24,76814.45,0.0,-0.98062,1e-05,3.42735]
[1779586196973,45.24,76814.45,0.0,-0.98062,1e-05,3.42735]
[1779586197029,45.24,76814.14,0.0,-0.98063,1e-05,3.42654]
[1779586197711,45.24,76814.14,0.0,-0.98063,1e-05,3.42654]
[1779586197724,45.24,76814.14,0.0,-0.98063,1e-05,3.42654]
[1779586202990,45.23,76814.09,0.0,-0.98063,1e-05,3.42567]
[1779586206561,45.23,76814.99,0.0,-0.98062,1e-05,3.42727]
[1779586206720,45.23,76814.99,0.0,-0.98062,1e-05,3.42727]
[1779586207018,45.23,76814.25,0.0,-0.98064,1e-05,3.42552]
[1779586208315,45.23,76814.25,0.0,-0.98064,1e-05,3.42552]
[1779586208476,45.23,76812.87,0.0,-0.98066,1e-05,3.42224]
[1779586213060,45.23,76807.02,0.0,-0.98074,1e-05,3.40896]
[1779586214067,45.23,76802.15,0.0,-0.98081,1e-05,3.3982]
[1779586215291,45.23,76802.15,0.0,-0.98081,1e-05,3.3982]
[1779586215387,45.23,76801.61,0.0,-0.98082,1e-05,3.39684]
[1779586215472,45.23,76801.61,0.0,-0.98082,1e-05,3.39684]
[1779586216081,45.23,76800.14,0.0,-0.98084,1e-05,3.39363]
[1779586217928,45.23,76800.83,0.0,-0.98083,1e-05,3.39506]
[1779586217972,45.23,76800.83,0.0,-0.98083,1e-05,3.39506]
[1779586223130,45.23,76799.9,0.0,-0.98085,1e-05,3.39256]
[1779586224045,45.23,76799.9,0.0,-0.98085,1e-05,3.39256]
[1779586224225,45.23,76799.9,0.0,-0.98085,1e-05,3.39256]
[1779586224320,45.23,76799.93,0.0,-0.98085,1e-05,3.39256]
[1779586225136,45.23,76799.93,0.0,-0.98085,1e-05,3.39256]
[1779586225226,45.23,76799.93,0.0,-0.98085,1e-05,3.39256]
[1779586230179,45.23,76795.28,0.0,-0.98092,1e-05,3.3821]
[1779586231186,45.23,76790.01,0.0,-0.981,1e-05,3.36861]
[1779586231970,45.23,76790.01,0.0,-0.981,1e-05,3.36861]
[1779586232221,45.23,76790.01,0.0,-0.981,1e-05,3.36861]
[1779586232322,45.23,76787.39,0.0,-0.98104,1e-05,3.36291]
[1779586233348,45.23,76787.39,0.0,-0.98104,1e-05,3.36291]
[1779586233473,45.23,76787.8,0.0,-0.98104,1e-05,3.3638]
[1779586236221,45.23,76783.68,0.0,-0.98109,1e-05,3.35486]
[1779586238251,45.23,76782.93,0.0,-0.9811,1e-05,3.35325]
[1779586238418,45.23,76782.26,0.0,-0.98111,1e-05,3.35181]
[1779586239246,45.23,76782.26,0.0,-0.98111,1e-05,3.35181]
[1779586239324,45.23,76781.65,0.0,-0.98112,1e-05,3.35051]
[1779586244340,45.23,76782.96,0.0,-0.9811,1e-05,3.35341]
[1779586244440,45.23,76783.11,0.0,-0.9811,1e-05,3.35374]
[1779586245275,45.23,76783.11,0.0,-0.9811,1e-05,3.35374]
[1779586245285,45.23,76783.36,0.0,-0.9811,1e-05,3.35429]
[1779586250320,45.23,76783.54,0.0,-0.98109,1e-05,3.35472]
[1779586251331,45.23,76783.54,0.0,-0.98109,1e-05,3.35472]
[1779586251471,45.23,76783.54,0.0,-0.98109,1e-05,3.35472]
[1779586251437,45.23,76783.34,0.0,-0.9811,1e-05,3.3543]
[1779586252249,45.23,76783.34,0.0,-0.9811,1e-05,3.3543]
[1779586252475,45.23,76783.34,0.0,-0.9811,1e-05,3.3543]
[1779586252334,45.23,76783.57,0.0,-0.98109,1e-05,3.3548]
[1779586257369,45.23,76783.49,0.0,-0.98109,1e-05,3.35467]
[1779586262404,45.23,76783.54,0.0,-0.98109,1e-05,3.35482]
[1779586262819,45.23,76783.54,0.0,-0.98109,1e-05,3.35482]
[1779586262972,45.23,76783.54,0.0,-0.98109,1e-05,3.35482]
[1779586263411,45.23,76783.32,0.0,-0.9811,1e-05,3.35435]
[1779586264558,45.23,76783.5,0.0,-0.98109,1e-05,3.35474]
[1779586264722,45.23,76783.5,0.0,-0.98109,1e-05,3.35474]
[1779586270462,45.23,76785.4,0.0,-0.98107,1e-05,3.3589]
[1779586270968,45.23,76785.4,0.0,-0.98107,1e-05,3.3589]
[1779586271220,45.23,76785.4,0.0,-0.98107,1e-05,3.3589]
[1779586271469,45.23,76785.23,0.0,-0.98107,1e-05,3.35853]
[1779586272272,45.23,76785.23,0.0,-0.98107,1e-05,3.35853]
[1779586272475,45.23,76785.23,0.0,-0.98107,1e-05,3.35853]
[1779586277511,45.23,76784.99,0.0,-0.98107,1e-05,3.35801]
[1779586279100,45.23,76784.99,0.0,-0.98107,1e-05,3.35801]
[1779586279222,45.23,76784.99,0.0,-0.98107,1e-05,3.35801]
[1779586279249,45.23,76784.45,0.0,-0.98108,1e-05,3.35684]
[1779586280950,45.23,76784.62,0.0,-0.98108,1e-05,3.35721]
[1779586280977,45.23,76784.62,0.0,-0.98108,1e-05,3.35721]
[1779586286497,45.23,76784.4,0.0,-0.98108,1e-05,3.35675]
[1779586286515,45.23,76784.42,0.0,-0.98108,1e-05,3.3568]
[1779586286721,45.23,76784.42,0.0,-0.98108,1e-05,3.3568]
[1779586286822,45.23,76784.93,0.0,-0.98107,1e-05,3.3579]
[1779586287875,45.23,76784.93,0.0,-0.98107,1e-05,3.3579]
[1779586287973,45.23,76784.93,0.0,-0.98107,1e-05,3.3579]
[1779586293623,45.23,76784.41,0.0,-0.98109,1e-05,3.35488]
[1779586296806,45.23,76784.33,0.0,-0.98109,1e-05,3.35472]
[1779586296972,45.23,76784.33,0.0,-0.98109,1e-05,3.35472]
[1779586297073,45.23,76786.01,0.0,-0.98107,1e-05,3.35836]
[1779586298494,45.23,76786.01,0.0,-0.98107,1e-05,3.35836]
[1779586298723,45.23,76786.7,0.0,-0.98106,1e-05,3.35985]
[1779586304700,45.23,76785.69,0.0,-0.98107,1e-05,3.35768]
[1779586309736,45.23,76785.17,0.0,-0.98108,1e-05,3.35656]
[1779586313789,45.23,76785.34,0.0,-0.98108,1e-05,3.35694]
[1779586313979,45.23,76785.34,0.0,-0.98108,1e-05,3.35694]
[1779586313996,45.23,76784.47,0.0,-0.98109,1e-05,3.35506]
[1779586314771,45.23,76781.06,0.0,-0.98114,1e-05,3.3477]
[1779586316116,45.23,76781.06,0.0,-0.98114,1e-05,3.3477]
[1779586316224,45.23,76781.06,0.0,-0.98114,1e-05,3.3477]
[1779586321821,45.23,76782.22,0.0,-0.98112,1e-05,3.35033]
[1779586323327,45.23,76782.22,0.0,-0.98112,1e-05,3.35033]
[1779586323471,45.23,76782.22,0.0,-0.98112,1e-05,3.35033]
[1779586323428,45.23,76782.18,0.0,-0.98112,1e-05,3.35027]
[1779586323834,45.23,76783.0,0.0,-0.98111,1e-05,3.35205]
[1779586325014,45.23,76783.0,0.0,-0.98111,1e-05,3.35205]
[1779586325223,45.23,76783.0,0.0,-0.98111,1e-05,3.35205]
[1779586327862,45.23,76786.93,0.0,-0.98105,1e-05,3.3606]
[1779586328870,45.23,76796.03,0.0,-0.98093,1e-05,3.38035]
[1779586329877,45.23,76799.22,0.0,-0.98088,1e-05,3.38726]
[1779586330837,45.23,76799.22,0.0,-0.98088,1e-05,3.38726]
[1779586330974,45.23,76799.22,0.0,-0.98088,1e-05,3.38726]
[1779586337933,45.23,76798.66,0.0,-0.98089,1e-05,3.38557]
[1779586340221,45.23,76798.4,0.0,-0.9809,1e-05,3.38494]
[1779586340287,45.23,76798.44,0.0,-0.9809,1e-05,3.3849]
[1779586340853,45.23,76798.44,0.0,-0.9809,1e-05,3.3849]
[1779586340980,45.23,76798.44,0.0,-0.9809,1e-05,3.3849]
[1779586342221,45.23,76798.44,0.0,-0.9809,1e-05,3.3849]
[1779586342322,45.23,76798.34,0.0,-0.9809,1e-05,3.38455]
[1779586347651,45.23,76796.21,0.0,-0.98093,1e-05,3.37968]
[1779586347722,45.23,76796.21,0.0,-0.98093,1e-05,3.37968]
[1779586353038,45.22,76792.13,0.0,-0.981,1e-05,3.36865]
[1779586354198,45.22,76792.13,0.0,-0.981,1e-05,3.36865]
[1779586354223,45.22,76792.13,0.0,-0.981,1e-05,3.36865]
[1779586358073,45.22,76795.7,0.0,-0.98095,1e-05,3.37627]
[1779586359077,45.22,76795.7,0.0,-0.98095,1e-05,3.37627]
[1779586359223,45.22,76795.7,0.0,-0.98095,1e-05,3.37627]
[1779586361231,45.22,76796.49,0.0,-0.98094,1e-05,3.37791]
[1779586361471,45.22,76796.49,0.0,-0.98094,1e-05,3.37791]
[1779586361518,45.22,76796.53,0.0,-0.98094,1e-05,3.37792]
[1779586362882,45.22,76795.89,0.0,-0.98095,1e-05,3.37653]
[1779586362973,45.22,76795.89,0.0,-0.98095,1e-05,3.37653]
[1779586369150,45.22,76795.45,0.0,-0.98096,1e-05,3.37533]
[1779586376199,45.22,76798.25,0.0,-0.98092,1e-05,3.38119]
[1779586378267,45.22,76798.07,0.0,-0.98092,1e-05,3.38077]
[1779586378473,45.22,76798.07,0.0,-0.98092,1e-05,3.38077]
[1779586380820,45.22,76797.53,0.0,-0.98093,1e-05,3.37952]
[1779586380971,45.22,76797.53,0.0,-0.98093,1e-05,3.37952]
[1779586381234,45.22,76797.28,0.0,-0.98093,1e-05,3.3789]
[1779586384227,45.22,76797.92,0.0,-0.98092,1e-05,3.38022]
[1779586384476,45.22,76797.92,0.0,-0.98092,1e-05,3.38022]
[1779586388615,45.22,76800.85,0.0,-0.98088,1e-05,3.38644]
[1779586388722,45.22,76801.83,0.0,-0.98087,1e-05,3.38853]
[1779586390726,45.22,76802.65,0.0,-0.98086,1e-05,3.39022]
[1779586390972,45.22,76802.65,0.0,-0.98086,1e-05,3.39022]
[1779586391304,45.22,76802.11,0.0,-0.98087,1e-05,3.38892]
[1779586395911,45.22,76803.43,0.0,-0.98085,1e-05,3.39156]
[1779586395972,45.22,76803.43,0.0,-0.98085,1e-05,3.39156]
[1779586401356,45.22,76805.84,0.0,-0.98082,1e-05,3.39648]
[1779586401471,45.22,76805.84,0.0,-0.98082,1e-05,3.39648]
[1779586405402,45.22,76818.28,0.0,-0.98064,1e-05,3.42329]
[1779586406177,45.22,76818.28,0.0,-0.98064,1e-05,3.42329]
[1779586406222,45.22,76818.28,0.0,-0.98064,1e-05,3.42329]
[1779586406409,45.22,76819.31,0.0,-0.98063,1e-05,3.42543]
[1779586408441,45.22,76819.37,0.0,-0.98063,1e-05,3.42542]
[1779586408470,45.22,76819.37,0.0,-0.98063,1e-05,3.42542]
[1779586408474,45.22,76819.89,0.0,-0.98062,1e-05,3.42643]
[1779586414466,45.21,76820.25,0.0,-0.98063,1e-05,3.42442]
[1779586416592,45.21,76820.02,0.0,-0.98064,1e-05,3.42377]
[1779586416722,45.21,76819.68,0.0,-0.98065,1e-05,3.42287]
[1779586421828,45.21,76819.95,0.0,-0.98065,1e-05,3.42287]
[1779586428564,45.21,76820.69,0.0,-0.98064,1e-05,3.42323]
[1779586428767,45.21,76820.69,0.0,-0.98064,1e-05,3.42323]
[1779586428971,45.21,76820.69,0.0,-0.98064,1e-05,3.42323]
[1779586431982,45.21,76820.71,0.0,-0.98064,1e-05,3.42294]
[1779586432221,45.21,76820.71,0.0,-0.98064,1e-05,3.42294]
[1779586432595,45.2,76820.69,0.0,-0.98065,1e-05,3.42256]
[1779586437630,45.2,76820.88,0.0,-0.98065,1e-05,3.42213]
[1779586439635,45.2,76823.62,0.0,-0.98061,1e-05,3.42798]
[1779586439721,45.2,76823.7,0.0,-0.98061,1e-05,3.42797]
[1779586444114,45.2,76824.13,0.0,-0.98061,1e-05,3.42819]
[1779586444221,45.2,76824.13,0.0,-0.98061,1e-05,3.42819]
[1779586444588,45.2,76824.13,0.0,-0.98061,1e-05,3.42819]
[1779586444680,45.2,76824.38,0.0,-0.98061,1e-05,3.42855]
[1779586444720,45.2,76824.38,0.0,-0.98061,1e-05,3.42855]
[1779586454749,45.19,76822.94,0.0,-0.98064,1e-05,3.42353]
[1779586456925,45.19,76824.08,0.0,-0.98063,1e-05,3.42585]
[1779586456972,45.19,76824.08,0.0,-0.98063,1e-05,3.42585]
[1779586457770,45.19,76830.36,0.0,-0.98054,1e-05,3.43931]
[1779586460213,45.19,76829.72,0.0,-0.98055,1e-05,3.43769]
[1779586460222,45.19,76829.72,0.0,-0.98055,1e-05,3.43769]
[1779586460314,45.19,76830.88,0.0,-0.98053,1e-05,3.44004]
[1779586461620,45.19,76830.88,0.0,-0.98053,1e-05,3.44004]
[1779586461724,45.19,76829.2,0.0,-0.98056,1e-05,3.43592]
[1779586466832,45.19,76830.59,0.0,-0.98055,1e-05,3.43795]
[1779586468500,45.19,76830.59,0.0,-0.98055,1e-05,3.43795]
[1779586468601,45.18,76830.69,0.0,-0.98055,1e-05,3.43777]
[1779586468723,45.18,76830.69,0.0,-0.98055,1e-05,3.43777]
[1779586470150,45.18,76828.01,0.0,-0.98059,1e-05,3.43186]
[1779586470224,45.18,76828.01,0.0,-0.98059,1e-05,3.43186]
[1779586478917,45.18,76825.83,0.0,-0.98064,1e-05,3.42327]
[1779586483952,45.18,76826.87,0.0,-0.98063,1e-05,3.42467]
[1779586485927,45.18,76826.14,0.0,-0.98064,1e-05,3.42288]
[1779586485971,45.18,76826.14,0.0,-0.98064,1e-05,3.42288]
[1779586489039,45.17,76826.66,0.0,-0.98064,1e-05,3.42349]
[1779586489223,45.17,76826.66,0.0,-0.98064,1e-05,3.42349]
[1779586489325,45.17,76826.99,0.0,-0.98064,1e-05,3.42403]
[1779586494400,45.17,76824.76,0.0,-0.98067,1e-05,3.41844]
[1779586494474,45.17,76824.76,0.0,-0.98067,1e-05,3.41844]
[1779586500067,45.17,76823.79,0.0,-0.9807,1e-05,3.41513]
[1779586500941,45.17,76823.79,0.0,-0.9807,1e-05,3.41513]
[1779586500971,45.17,76823.79,0.0,-0.9807,1e-05,3.41513]
[1779586501074,45.17,76823.8,0.0,-0.9807,1e-05,3.41498]
[1779586506109,45.16,76824.29,0.0,-0.98069,1e-05,3.41525]
[1779586509806,45.16,76822.89,0.0,-0.98072,1e-05,3.41169]
[1779586509969,45.16,76822.89,0.0,-0.98072,1e-05,3.41169]
[1779586515172,45.16,76821.06,0.0,-0.98075,1e-05,3.40677]
[1779586520207,45.16,76821.16,0.0,-0.98075,1e-05,3.4063]
[1779586530277,45.15,76821.16,0.0,-0.98076,1e-05,3.40495]
[1779586533762,45.15,76820.14,0.0,-0.98079,1e-05,3.40052]
[1779586533985,45.15,76820.12,0.0,-0.98079,1e-05,3.40035]
[1779586537293,45.15,76819.17,0.0,-0.98081,1e-05,3.39793]
[1779586537472,45.15,76819.17,0.0,-0.98081,1e-05,3.39793]
[1779586537573,45.15,76819.19,0.0,-0.98081,1e-05,3.39775]
[1779586539431,45.15,76818.54,0.0,-0.98082,1e-05,3.39633]
[1779586539470,45.15,76818.54,0.0,-0.98082,1e-05,3.39633]
[1779586543302,45.15,76818.25,0.0,-0.98082,1e-05,3.39526]
[1779586543472,45.15,76818.25,0.0,-0.98082,1e-05,3.39526]
[1779586544485,45.15,76817.6,0.0,-0.98083,1e-05,3.39363]
[1779586544721,45.15,76817.6,0.0,-0.98083,1e-05,3.39363]
[1779586544772,45.15,76817.64,0.0,-0.98083,1e-05,3.39362]
[1779586546391,45.15,76811.23,0.0,-0.98093,1e-05,3.37953]
[1779586548405,45.15,76807.27,0.0,-0.98098,1e-05,3.37073]
[1779586553440,45.15,76807.53,0.0,-0.98098,1e-05,3.37097]
[1779586558476,45.15,76808.51,0.0,-0.98097,1e-05,3.37271]
[1779586562224,45.15,76808.72,0.0,-0.98097,1e-05,3.37295]
[1779586567539,45.14,76811.12,0.0,-0.98094,1e-05,3.37774]
[1779586568546,45.14,76816.31,0.0,-0.98086,1e-05,3.38898]
[1779586571934,45.14,76818.47,0.0,-0.98084,1e-05,3.3934]
[1779586571972,45.14,76818.47,0.0,-0.98084,1e-05,3.3934]
[1779586572203,45.14,76818.47,0.0,-0.98084,1e-05,3.3934]
[1779586572223,45.14,76818.47,0.0,-0.98084,1e-05,3.3934]
[1779586572577,45.14,76816.94,0.0,-0.98086,1e-05,3.38995]
[1779586575940,45.14,76817.5,0.0,-0.98085,1e-05,3.39088]
[1779586575974,45.14,76817.5,0.0,-0.98085,1e-05,3.39088]
[1779586576090,45.14,76817.5,0.0,-0.98085,1e-05,3.39088]
[1779586576225,45.14,76817.5,0.0,-0.98085,1e-05,3.39088]
[1779586576602,45.14,76817.04,0.0,-0.98086,1e-05,3.38977]
[1779586582644,45.14,76815.18,0.0,-0.98089,1e-05,3.38516]
[1779586584561,45.14,76816.25,0.0,-0.98087,1e-05,3.38741]
[1779586584653,45.14,76816.25,0.0,-0.98087,1e-05,3.38741]
[1779586584723,45.14,76816.25,0.0,-0.98087,1e-05,3.38741]
[1779586584755,45.14,76815.71,0.0,-0.98088,1e-05,3.38613]
[1779586590354,45.14,76817.49,0.0,-0.98086,1e-05,3.38958]
[1779586590475,45.14,76817.49,0.0,-0.98086,1e-05,3.38958]
[1779586590516,45.14,76817.49,0.0,-0.98086,1e-05,3.38958]
[1779586590721,45.14,76817.49,0.0,-0.98086,1e-05,3.38958]
[1779586590822,45.14,76817.79,0.0,-0.98086,1e-05,3.39014]
[1779586595735,45.14,76813.75,0.0,-0.98093,1e-05,3.37896]
[1779586598136,45.14,76813.55,0.0,-0.98093,1e-05,3.37837]
[1779586598225,45.14,76813.55,0.0,-0.98093,1e-05,3.37837]
[1779586598233,45.14,76813.55,0.0,-0.98093,1e-05,3.37837]
[1779586598472,45.14,76813.55,0.0,-0.98093,1e-05,3.37837]
[1779586598756,45.14,76813.75,0.0,-0.98093,1e-05,3.37872]
[1779586603791,45.13,76813.52,0.0,-0.98094,1e-05,3.37783]
[1779586606869,45.13,76813.79,0.0,-0.98093,1e-05,3.37818]
[1779586606937,45.13,76813.79,0.0,-0.98093,1e-05,3.37818]
[1779586606970,45.13,76813.79,0.0,-0.98093,1e-05,3.37818]
[1779586607819,45.13,76813.92,0.0,-0.98093,1e-05,3.37839]
[1779586613861,45.13,76814.04,0.0,-0.98093,1e-05,3.37819]
[1779586617217,45.13,76816.47,0.0,-0.9809,1e-05,3.38333]
[1779586617424,45.13,76816.47,0.0,-0.9809,1e-05,3.38333]
[1779586617476,45.13,76816.47,0.0,-0.9809,1e-05,3.38333]
[1779586617526,45.13,76815.9,0.0,-0.98091,1e-05,3.382]
[1779586622923,45.13,76816.41,0.0,-0.9809,1e-05,3.38261]
[1779586625521,45.13,76817.04,0.0,-0.9809,1e-05,3.38391]
[1779586625703,45.13,76817.04,0.0,-0.9809,1e-05,3.38391]
[1779586625722,45.13,76817.04,0.0,-0.9809,1e-05,3.38391]
[1779586625804,45.13,76817.01,0.0,-0.9809,1e-05,3.38367]
[1779586631593,45.13,76816.48,0.0,-0.98091,1e-05,3.38219]
[1779586631719,45.13,76816.48,0.0,-0.98091,1e-05,3.38219]
[1779586631726,45.13,76816.48,0.0,-0.98091,1e-05,3.38219]
[1779586631794,45.13,76817.09,0.0,-0.9809,1e-05,3.38336]
[1779586631972,45.13,76817.09,0.0,-0.9809,1e-05,3.38336]
[1779586637022,45.13,76816.45,0.0,-0.98091,1e-05,3.38157]
[1779586642057,45.13,76815.38,0.0,-0.98093,1e-05,3.37886]
[1779586644710,45.13,76815.41,0.0,-0.98093,1e-05,3.37885]
[1779586644722,45.13,76815.41,0.0,-0.98093,1e-05,3.37885]
[1779586644811,45.12,76815.95,0.0,-0.98092,1e-05,3.37988]
[1779586644973,45.12,76815.95,0.0,-0.98092,1e-05,3.37988]
[1779586650113,45.12,76816.53,0.0,-0.98092,1e-05,3.38076]
[1779586654652,45.12,76816.65,0.0,-0.98093,1e-05,3.37886]
[1779586654722,45.12,76816.65,0.0,-0.98093,1e-05,3.37886]
[1779586654753,45.12,76816.69,0.0,-0.98093,1e-05,3.3788]
[1779586654971,45.12,76816.69,0.0,-0.98093,1e-05,3.3788]
[1779586658176,45.12,76803.99,0.0,-0.98111,1e-05,3.35098]
[1779586659183,45.12,76801.51,0.0,-0.98114,1e-05,3.34558]
[1779586660934,45.12,76801.37,0.0,-0.98115,1e-05,3.34526]
[1779586660972,45.12,76801.37,0.0,-0.98115,1e-05,3.34526]
[1779586661147,45.12,76801.37,0.0,-0.98115,1e-05,3.34526]
[1779586661223,45.12,76801.37,0.0,-0.98115,1e-05,3.34526]
[1779586661248,45.12,76801.34,0.0,-0.98115,1e-05,3.34518]
[1779586666304,45.12,76802.6,0.0,-0.98113,1e-05,3.34784]
[1779586666471,45.12,76802.6,0.0,-0.98113,1e-05,3.34784]
[1779586672482,45.12,76802.12,0.0,-0.98114,1e-05,3.34674]
[1779586672721,45.12,76802.12,0.0,-0.98114,1e-05,3.34674]
[1779586672823,45.12,76802.42,0.0,-0.98113,1e-05,3.34738]
[1779586673748,45.12,76802.42,0.0,-0.98113,1e-05,3.34738]
[1779586673972,45.12,76802.74,0.0,-0.98113,1e-05,3.34807]
[1779586679323,45.12,76802.84,0.0,-0.98113,1e-05,3.3483]
[1779586684358,45.12,76805.68,0.0,-0.98109,1e-05,3.3545]
[1779586685365,45.12,76815.17,0.0,-0.98095,1e-05,3.37513]
[1779586686372,45.12,76817.76,0.0,-0.98091,1e-05,3.38075]
[1779586687911,45.12,76817.76,0.0,-0.98091,1e-05,3.38075]
[1779586687962,45.12,76818.32,0.0,-0.98091,1e-05,3.38194]
[1779586687972,45.12,76818.32,0.0,-0.98091,1e-05,3.38194]
[1779586688386,45.12,76817.98,0.0,-0.98091,1e-05,3.38115]
[1779586693434,45.12,76819.09,0.0,-0.9809,1e-05,3.38334]
[1779586695033,45.12,76819.86,0.0,-0.98089,1e-05,3.38496]
[1779586695128,45.12,76819.86,0.0,-0.98089,1e-05,3.38496]
[1779586695226,45.12,76819.86,0.0,-0.98089,1e-05,3.38496]
[1779586695449,45.12,76820.53,0.0,-0.98088,1e-05,3.38637]
[1779586700486,45.12,76820.86,0.0,-0.98088,1e-05,3.38676]
[1779586705521,45.12,76822.13,0.0,-0.98086,1e-05,3.38915]
[1779586710394,45.12,76820.76,0.0,-0.98088,1e-05,3.38582]
[1779586710473,45.12,76820.76,0.0,-0.98088,1e-05,3.38582]
[1779586710521,45.12,76820.76,0.0,-0.98088,1e-05,3.38582]
[1779586710722,45.12,76820.76,0.0,-0.98088,1e-05,3.38582]
[1779586710786,45.12,76820.74,0.0,-0.98088,1e-05,3.38562]
[1779586716598,45.11,76820.53,0.0,-0.9809,1e-05,3.38283]
[1779586719122,45.11,76820.56,0.0,-0.9809,1e-05,3.38282]
[1779586719192,45.11,76820.56,0.0,-0.9809,1e-05,3.38282]
[1779586719221,45.11,76820.56,0.0,-0.9809,1e-05,3.38282]
[1779586719223,45.11,76820.56,0.0,-0.9809,1e-05,3.38266]
[1779586724654,45.11,76817.01,0.0,-0.98095,1e-05,3.37448]
[1779586726995,45.11,76818.9,0.0,-0.98093,1e-05,3.37848]
[1779586727052,45.11,76818.9,0.0,-0.98093,1e-05,3.37848]
[1779586727221,45.11,76818.9,0.0,-0.98093,1e-05,3.37848]
[1779586727675,45.11,76819.07,0.0,-0.98093,1e-05,3.37879]
[1779586731581,45.11,76818.22,0.0,-0.98094,1e-05,3.37674]
[1779586731723,45.11,76818.22,0.0,-0.98094,1e-05,3.37674]
[1779586735739,45.11,76818.98,0.0,-0.98093,1e-05,3.37816]
[1779586735890,45.11,76818.97,0.0,-0.98093,1e-05,3.37808]
[1779586737870,45.11,76819.52,0.0,-0.98092,1e-05,3.37922]
[1779586737975,45.11,76819.52,0.0,-0.98092,1e-05,3.37922]
[1779586743789,45.11,76815.55,0.0,-0.98098,1e-05,3.37021]
[1779586748638,45.11,76814.89,0.0,-0.98099,1e-05,3.36864]
[1779586748697,45.11,76814.89,0.0,-0.98099,1e-05,3.36864]
[1779586748721,45.11,76814.89,0.0,-0.98099,1e-05,3.36864]
[1779586748739,45.11,76814.89,0.0,-0.98099,1e-05,3.36856]
[1779586753859,45.11,76813.46,0.0,-0.98101,1e-05,3.36524]
[1779586758894,45.11,76815.93,0.0,-0.98098,1e-05,3.37043]
[1779586761037,45.11,76817.1,0.0,-0.98096,1e-05,3.37288]
[1779586761096,45.11,76817.1,0.0,-0.98096,1e-05,3.37288]
[1779586761221,45.11,76817.1,0.0,-0.98096,1e-05,3.37288]
[1779586761915,45.11,76816.41,0.0,-0.98097,1e-05,3.37133]
[1779586766953,45.11,76815.72,0.0,-0.98099,1e-05,3.36958]
[1779586771988,45.11,76815.93,0.0,-0.981,1e-05,3.36787]
[1779586777023,45.11,76815.77,0.0,-0.981,1e-05,3.3673]
[1779586787093,45.1,76814.69,0.0,-0.98102,1e-05,3.36454]
[1779586793134,45.1,76814.7,0.0,-0.98102,1e-05,3.36435]
[1779586797993,45.1,76814.7,0.0,-0.98102,1e-05,3.36435]
[1779586798049,45.1,76814.7,0.0,-0.98102,1e-05,3.36435]
[1779586798223,45.1,76814.7,0.0,-0.98102,1e-05,3.36435]
[1779586798324,45.1,76814.7,0.0,-0.98102,1e-05,3.36417]
[1779586805942,45.1,76814.08,0.0,-0.98103,1e-05,3.36265]
[1779586805973,45.1,76814.08,0.0,-0.98103,1e-05,3.36265]
[1779586805994,45.1,76814.08,0.0,-0.98103,1e-05,3.36265]
[1779586806044,45.1,76814.08,0.0,-0.98103,1e-05,3.36255]
[1779586806228,45.1,76814.08,0.0,-0.98103,1e-05,3.36255]
[1779586812269,45.1,76814.63,0.0,-0.98102,1e-05,3.36354]
[1779586817307,45.1,76813.98,0.0,-0.98103,1e-05,3.36196]
[1779586822342,45.1,76805.4,0.0,-0.98116,1e-05,3.3432]
[1779586823829,45.1,76805.4,0.0,-0.98116,1e-05,3.3432]
[1779586823887,45.1,76805.4,0.0,-0.98116,1e-05,3.3432]
[1779586823975,45.1,76805.4,0.0,-0.98116,1e-05,3.3432]
[1779586823931,45.1,76802.96,0.0,-0.98119,1e-05,3.33793]
[1779586828217,45.1,76802.93,0.0,-0.98119,1e-05,3.3379]
[1779586828225,45.1,76802.93,0.0,-0.98119,1e-05,3.3379]
[1779586828470,45.1,76802.93,0.0,-0.98119,1e-05,3.3379]
[1779586828571,45.1,76802.21,0.0,-0.9812,1e-05,3.33635]
[1779586833070,45.1,76801.69,0.0,-0.98122,1e-05,3.33333]
[1779586833077,45.1,76801.01,0.0,-0.98123,1e-05,3.33187]
[1779586833222,45.1,76801.01,0.0,-0.98123,1e-05,3.33187]
[1779586833419,45.1,76799.16,0.0,-0.98125,1e-05,3.3279]
[1779586835433,45.1,76794.49,0.0,-0.98132,1e-05,3.31789]
[1779586836177,45.1,76794.49,0.0,-0.98132,1e-05,3.31789]
[1779586836221,45.1,76794.49,0.0,-0.98132,1e-05,3.31789]
[1779586839462,45.1,76774.93,0.0,-0.98159,1e-05,3.2762]
[1779586840469,45.1,76765.22,0.0,-0.98172,1e-05,3.25566]
[1779586841865,45.1,76765.16,0.0,-0.98172,1e-05,3.25583]
[1779586845509,45.1,76761.61,0.0,-0.98176,1e-05,3.24875]
[1779586847521,45.11,76766.48,0.0,-0.9817,1e-05,3.25938]
[1779586849170,45.11,76766.77,0.0,-0.98169,1e-05,3.26014]
[1779586849223,45.11,76766.77,0.0,-0.98169,1e-05,3.26014]
[1779586849321,45.11,76766.77,0.0,-0.98169,1e-05,3.26014]
[1779586849475,45.11,76766.77,0.0,-0.98169,1e-05,3.26014]
[1779586849535,45.11,76766.52,0.0,-0.98169,1e-05,3.25974]
[1779586854570,45.11,76766.68,0.0,-0.98169,1e-05,3.26077]
[1779586856809,45.11,76766.48,0.0,-0.98169,1e-05,3.26048]
[1779586856973,45.11,76766.48,0.0,-0.98169,1e-05,3.26048]
[1779586857029,45.11,76766.48,0.0,-0.98169,1e-05,3.26048]
[1779586857074,45.11,76765.85,0.0,-0.9817,1e-05,3.25942]
[1779586857221,45.11,76765.85,0.0,-0.9817,1e-05,3.25942]
[1779586863633,45.11,76765.73,0.0,-0.98169,1e-05,3.26001]
[1779586868668,45.11,76763.87,0.0,-0.98171,1e-05,3.25675]
[1779586869963,45.11,76763.87,0.0,-0.98171,1e-05,3.25675]
[1779586869973,45.11,76763.87,0.0,-0.98171,1e-05,3.25675]
[1779586870064,45.11,76763.88,0.0,-0.98171,1e-05,3.25706]
[1779586870125,45.11,76763.88,0.0,-0.98171,1e-05,3.25706]
[1779586870224,45.11,76763.88,0.0,-0.98171,1e-05,3.25706]
[1779586870683,45.11,76761.02,0.0,-0.98175,1e-05,3.251]
[1779586873708,45.12,76764.02,0.0,-0.98171,1e-05,3.25781]
[1779586878746,45.12,76763.26,0.0,-0.98171,1e-05,3.25691]
[1779586879179,45.12,76763.26,0.0,-0.98171,1e-05,3.25691]
[1779586879222,45.12,76763.26,0.0,-0.98171,1e-05,3.25691]
[1779586879355,45.12,76763.26,0.0,-0.98171,1e-05,3.25691]
[1779586879471,45.12,76763.26,0.0,-0.98171,1e-05,3.25691]
[1779586879753,45.12,76763.1,0.0,-0.98171,1e-05,3.25672]
[1779586882774,45.12,76759.99,0.0,-0.98175,1e-05,3.25055]
[1779586884900,45.12,76758.17,0.0,-0.98178,1e-05,3.24685]
[1779586884977,45.12,76758.17,0.0,-0.98178,1e-05,3.24685]
[1779586885008,45.12,76758.47,0.0,-0.98177,1e-05,3.2478]
[1779586885954,45.12,76758.47,0.0,-0.98177,1e-05,3.2478]
[1779586885972,45.12,76758.47,0.0,-0.98177,1e-05,3.2478]
[1779586891837,45.13,76756.84,0.0,-0.9818,1e-05,3.24357]
[1779586893943,45.13,76757.0,0.0,-0.98179,1e-05,3.24407]
[1779586893970,45.13,76757.0,0.0,-0.98179,1e-05,3.24407]
[1779586894113,45.13,76757.0,0.0,-0.98179,1e-05,3.24407]
[1779586894092,45.13,76757.47,0.0,-0.98178,1e-05,3.24522]
[1779586894220,45.13,76757.47,0.0,-0.98178,1e-05,3.24522]
[1779586899678,45.13,76755.28,0.0,-0.98181,1e-05,3.24139]
[1779586901952,45.13,76755.03,0.0,-0.98181,1e-05,3.24118]
[1779586901970,45.13,76755.03,0.0,-0.98181,1e-05,3.24118]
[1779586902053,45.13,76754.56,0.0,-0.98182,1e-05,3.24035]
[1779586907949,45.13,76755.53,0.0,-0.9818,1e-05,3.24338]
[1779586908377,45.13,76755.53,0.0,-0.9818,1e-05,3.24338]
[1779586908473,45.13,76755.53,0.0,-0.9818,1e-05,3.24338]
[1779586908610,45.13,76755.53,0.0,-0.9818,1e-05,3.24338]
[1779586908721,45.13,76755.53,0.0,-0.9818,1e-05,3.24338]
[1779586908956,45.13,76755.0,0.0,-0.9818,1e-05,3.24241]
[1779586913605,45.14,76754.37,0.0,-0.98181,1e-05,3.24171]
[1779586913721,45.14,76754.37,0.0,-0.98181,1e-05,3.24171]
[1779586913991,45.14,76755.09,0.0,-0.9818,1e-05,3.24339]
[1779586915103,45.14,76755.09,0.0,-0.9818,1e-05,3.24339]
[1779586915220,45.14,76754.18,0.0,-0.98181,1e-05,3.24162]
[1779586921041,45.14,76753.9,0.0,-0.98181,1e-05,3.24196]
[1779586921896,45.14,76753.9,0.0,-0.98181,1e-05,3.24196]
[1779586921972,45.14,76753.9,0.0,-0.98181,1e-05,3.24196]
[1779586922048,45.14,76757.4,0.0,-0.98176,1e-05,3.24952]
[1779586922366,45.14,76757.4,0.0,-0.98176,1e-05,3.24952]
[1779586922471,45.14,76757.4,0.0,-0.98176,1e-05,3.24952]
[1779586928090,45.14,76758.26,0.0,-0.98174,1e-05,3.25216]
[1779586931021,45.14,76758.58,0.0,-0.98173,1e-05,3.25311]
[1779586931111,45.14,76758.37,0.0,-0.98173,1e-05,3.2528]
[1779586931225,45.14,76758.37,0.0,-0.98173,1e-05,3.2528]
[1779586931419,45.14,76758.37,0.0,-0.98173,1e-05,3.2528]
[1779586931471,45.14,76758.37,0.0,-0.98173,1e-05,3.2528]
[1779586932117,45.14,76758.2,0.0,-0.98174,1e-05,3.25257]
[1779586933126,45.14,76754.76,0.0,-0.98178,1e-05,3.24542]
[1779586934131,45.15,76752.63,0.0,-0.98181,1e-05,3.24107]
[1779586934518,45.15,76752.63,0.0,-0.98181,1e-05,3.24107]
[1779586934721,45.15,76752.63,0.0,-0.98181,1e-05,3.24107]
[1779586934775,45.15,76752.63,0.0,-0.98181,1e-05,3.24107]
[1779586934973,45.15,76752.63,0.0,-0.98181,1e-05,3.24107]
[1779586935139,45.15,76747.67,0.0,-0.98188,1e-05,3.23076]
[1779586939167,45.15,76743.42,0.0,-0.98193,1e-05,3.22249]
[1779586939964,45.15,76743.42,0.0,-0.98193,1e-05,3.22249]
[1779586939970,45.15,76743.42,0.0,-0.98193,1e-05,3.22249]
[1779586940180,45.15,76742.09,0.0,-0.98195,1e-05,3.21987]
[1779586941185,45.15,76734.36,0.0,-0.98205,1e-05,3.20384]
[1779586942208,45.15,76734.36,0.0,-0.98205,1e-05,3.20384]
[1779586942222,45.15,76734.36,0.0,-0.98205,1e-05,3.20384]
[1779586942259,45.15,76732.25,0.0,-0.98208,1e-05,3.19964]
[1779586946221,45.15,76737.07,0.0,-0.98201,1e-05,3.21062]
[1779586947586,45.15,76737.07,0.0,-0.98201,1e-05,3.21062]
[1779586947722,45.15,76737.07,0.0,-0.98201,1e-05,3.21062]
[1779586947976,45.15,76741.56,0.0,-0.98194,1e-05,3.22043]
[1779586948743,45.15,76741.56,0.0,-0.98194,1e-05,3.22043]
[1779586948971,45.15,76741.56,0.0,-0.98194,1e-05,3.22043]
[1779586949042,45.15,76744.66,0.0,-0.9819,1e-05,3.22712]
[1779586954542,45.16,76744.39,0.0,-0.98191,1e-05,3.22536]
[1779586954720,45.16,76744.39,0.0,-0.98191,1e-05,3.22536]
[1779586954769,45.16,76745.06,0.0,-0.9819,1e-05,3.22694]
[1779586956978,45.16,76745.06,0.0,-0.9819,1e-05,3.22694]
[1779586957222,45.16,76745.4,0.0,-0.98189,1e-05,3.22817]
[1779586962333,45.16,76745.47,0.0,-0.98188,1e-05,3.22916]
[1779586964821,45.16,76745.57,0.0,-0.98188,1e-05,3.22954]
[1779586964969,45.16,76745.57,0.0,-0.98188,1e-05,3.22954]
[1779586970389,45.16,76746.1,0.0,-0.98187,1e-05,3.23176]
[1779586972720,45.17,76745.24,0.0,-0.98188,1e-05,3.23011]
[1779586972971,45.17,76745.24,0.0,-0.98188,1e-05,3.23011]
[1779586974223,45.17,76744.42,0.0,-0.98189,1e-05,3.22871]
[1779586974417,45.17,76744.58,0.0,-0.98188,1e-05,3.22921]
[1779586976431,45.17,76741.8,0.0,-0.98192,1e-05,3.22369]
[1779586978623,45.17,76741.87,0.0,-0.98191,1e-05,3.22483]
[1779586978723,45.17,76741.87,0.0,-0.98191,1e-05,3.22483]
[1779586981895,45.18,76741.92,0.0,-0.98189,1e-05,3.22791]
[1779586981969,45.18,76741.92,0.0,-0.98189,1e-05,3.22791]
[1779586982071,45.18,76739.71,0.0,-0.98192,1e-05,3.22361]
[1779586983480,45.18,76737.36,0.0,-0.98195,1e-05,3.21885]
[1779586984487,45.18,76734.68,0.0,-0.98199,1e-05,3.21341]
[1779586986501,45.18,76730.34,0.0,-0.98204,1e-05,3.20471]
[1779586987904,45.18,76730.34,0.0,-0.98204,1e-05,3.20471]
[1779586987971,45.18,76730.34,0.0,-0.98204,1e-05,3.20471]
[1779586995565,45.19,76729.81,0.0,-0.98204,1e-05,3.20544]
[1779586996984,45.19,76729.81,0.0,-0.98204,1e-05,3.20544]
[1779586997220,45.19,76729.81,0.0,-0.98204,1e-05,3.20544]
[1779586998586,45.19,76726.11,0.0,-0.98208,1e-05,3.1983]
[1779587000224,45.19,76726.11,0.0,-0.98208,1e-05,3.1983]
[1779587000600,45.19,76724.26,0.0,-0.9821,1e-05,3.19485]
[1779587005635,45.2,76724.12,0.0,-0.9821,1e-05,3.19559]
[1779587008173,45.2,76724.4,0.0,-0.98209,1e-05,3.19637]
[1779587008221,45.2,76724.4,0.0,-0.98209,1e-05,3.19637]
[1779587012538,45.2,76724.55,0.0,-0.9821,1e-05,3.19581]
[1779587012721,45.2,76724.55,0.0,-0.9821,1e-05,3.19581]
[1779587012823,45.2,76724.99,0.0,-0.98209,1e-05,3.19693]
[1779587013693,45.2,76728.63,0.0,-0.98204,1e-05,3.20473]
[1779587018728,45.2,76732.48,0.0,-0.98198,1e-05,3.21366]
[1779587020222,45.2,76732.48,0.0,-0.98198,1e-05,3.21366]
[1779587022597,45.21,76732.09,0.0,-0.98198,1e-05,3.21333]
[1779587022721,45.21,76732.09,0.0,-0.98198,1e-05,3.21333]
[1779587022756,45.21,76732.06,0.0,-0.98198,1e-05,3.21343]
[1779587027791,45.21,76731.48,0.0,-0.98198,1e-05,3.21303]
[1779587030171,45.21,76730.57,0.0,-0.982,1e-05,3.21128]
[1779587030221,45.21,76730.57,0.0,-0.982,1e-05,3.21128]
[1779587035847,45.21,76732.06,0.0,-0.98197,1e-05,3.21553]
[1779587037230,45.21,76732.06,0.0,-0.98197,1e-05,3.21553]
[1779587037338,45.21,76733.46,0.0,-0.98195,1e-05,3.21862]
[1779587037475,45.21,76733.46,0.0,-0.98195,1e-05,3.21862]
[1779587037861,45.21,76734.05,0.0,-0.98194,1e-05,3.22001]
[1779587041972,45.21,76733.11,0.0,-0.98195,1e-05,3.21849]
[1779587042082,45.21,76733.11,0.0,-0.98195,1e-05,3.21849]
[1779587042224,45.21,76733.11,0.0,-0.98195,1e-05,3.21849]
[1779587042183,45.22,76732.51,0.0,-0.98196,1e-05,3.21753]
[1779587045917,45.22,76735.91,0.0,-0.98191,1e-05,3.2251]
[1779587048668,45.22,76736.09,0.0,-0.9819,1e-05,3.22576]
[1779587048722,45.22,76736.09,0.0,-0.9819,1e-05,3.22576]
[1779587048924,45.22,76736.09,0.0,-0.9819,1e-05,3.22576]
[1779587048971,45.22,76736.09,0.0,-0.9819,1e-05,3.22576]
[1779587049023,45.22,76736.71,0.0,-0.98189,1e-05,3.22734]
[1779587054980,45.22,76734.11,0.0,-0.98192,1e-05,3.22273]
[1779587060037,45.22,76728.49,0.0,-0.98199,1e-05,3.21168]
[1779587062848,45.22,76726.54,0.0,-0.98202,1e-05,3.20792]
[1779587062970,45.22,76726.54,0.0,-0.98202,1e-05,3.20792]
[1779587068094,45.23,76731.63,0.0,-0.98194,1e-05,3.21957]
[1779587069823,45.23,76732.75,0.0,-0.98193,1e-05,3.22207]
[1779587069971,45.23,76732.75,0.0,-0.98193,1e-05,3.22207]
[1779587070570,45.23,76732.96,0.0,-0.98192,1e-05,3.22265]
[1779587070720,45.23,76732.96,0.0,-0.98192,1e-05,3.22265]
[1779587071115,45.23,76731.54,0.0,-0.98195,1e-05,3.21793]
[1779587076150,45.23,76726.99,0.0,-0.98201,1e-05,3.20916]
[1779587079092,45.23,76724.75,0.0,-0.98203,1e-05,3.2048]
[1779587079221,45.23,76724.75,0.0,-0.98203,1e-05,3.2048]
[1779587085215,45.25,76726.06,0.0,-0.98198,1e-05,3.21357]
[1779587087960,45.26,76725.87,0.0,-0.98197,1e-05,3.21513]
[1779587087971,45.26,76725.87,0.0,-0.98197,1e-05,3.21513]
[1779587088811,45.26,76726.08,0.0,-0.98196,1e-05,3.21655]
[1779587088970,45.26,76726.08,0.0,-0.98196,1e-05,3.21655]
[1779587089243,45.26,76725.82,0.0,-0.98195,1e-05,3.21698]
[1779587091257,45.27,76731.82,0.0,-0.98186,1e-05,3.23152]
[1779587093271,45.28,76734.13,0.0,-0.98182,1e-05,3.23828]
[1779587093881,45.28,76734.13,0.0,-0.98182,1e-05,3.23828]
[1779587093971,45.28,76734.13,0.0,-0.98182,1e-05,3.23828]
[1779587098624,45.29,76737.52,0.0,-0.98174,1e-05,3.25008]
[1779587098722,45.29,76737.52,0.0,-0.98174,1e-05,3.25008]
[1779587099054,45.29,76737.52,0.0,-0.98174,1e-05,3.25008]
[1779587099220,45.29,76737.52,0.0,-0.98174,1e-05,3.25008]
[1779587099313,45.29,76737.23,0.0,-0.98174,1e-05,3.2504]
[1779587104348,45.31,76738.39,0.0,-0.98169,1e-05,3.25745]
[1779587105523,45.31,76738.39,0.0,-0.98169,1e-05,3.25745]
[1779587105721,45.31,76738.39,0.0,-0.98169,1e-05,3.25745]
[1779587111396,45.33,76738.69,0.0,-0.98165,1e-05,3.26444]
[1779587113579,45.33,76738.19,0.0,-0.98165,1e-05,3.26428]
[1779587113722,45.33,76738.19,0.0,-0.98165,1e-05,3.26428]
[1779587114674,45.33,76738.14,0.0,-0.98164,1e-05,3.26508]
[1779587114720,45.33,76738.14,0.0,-0.98164,1e-05,3.26508]
[1779587114775,45.34,76736.54,0.0,-0.98166,1e-05,3.2626]
[1779587118446,45.34,76743.82,0.0,-0.98155,1e-05,3.2792]
[1779587119453,45.34,76749.68,0.0,-0.98146,1e-05,3.29254]
[1779587122707,45.35,76750.29,0.0,-0.98144,1e-05,3.29642]
[1779587122721,45.35,76750.29,0.0,-0.98144,1e-05,3.29642]
[1779587125924,45.36,76750.39,0.0,-0.98143,1e-05,3.29833]
[1779587125971,45.36,76750.39,0.0,-0.98143,1e-05,3.29833]
[1779587126308,45.36,76750.39,0.0,-0.98143,1e-05,3.29833]
[1779587126327,45.36,76749.52,0.0,-0.98143,1e-05,3.29817]
[1779587126470,45.36,76749.52,0.0,-0.98143,1e-05,3.29817]
[1779587131537,45.37,76746.12,0.0,-0.98146,1e-05,3.29242]
[1779587132544,45.37,76742.72,0.0,-0.98151,1e-05,3.28522]
[1779587134710,45.37,76740.41,0.0,-0.98154,1e-05,3.28036]
[1779587134721,45.37,76740.41,0.0,-0.98154,1e-05,3.28036]
[1779587139011,45.37,76736.98,0.0,-0.98158,1e-05,3.27333]
[1779587139163,45.37,76736.98,0.0,-0.98158,1e-05,3.27333]
[1779587139222,45.37,76736.98,0.0,-0.98158,1e-05,3.27333]
[1779587139323,45.37,76734.52,0.0,-0.98162,1e-05,3.26827]
[1779587140599,45.37,76730.94,0.0,-0.98167,1e-05,3.26078]
[1779587144294,45.37,76730.32,0.0,-0.98167,1e-05,3.25966]
[1779587144470,45.37,76729.22,0.0,-0.98169,1e-05,3.25753]
[1779587146562,45.37,76726.3,0.0,-0.98173,1e-05,3.25148]
[1779587146722,45.37,76726.3,0.0,-0.98173,1e-05,3.25148]
[1779587146823,45.38,76725.46,0.0,-0.98174,1e-05,3.24983]
[1779587151677,45.38,76721.87,0.0,-0.98178,1e-05,3.2429]
[1779587152684,45.38,76718.31,0.0,-0.98183,1e-05,3.23555]
[1779587153691,45.38,76713.1,0.0,-0.9819,1e-05,3.22477]
[1779587155545,45.38,76713.37,0.0,-0.98189,1e-05,3.22551]
[1779587155730,45.38,76713.37,0.0,-0.98189,1e-05,3.22551]
[1779587156714,45.38,76723.28,0.0,-0.98176,1e-05,3.24666]
[1779587157721,45.38,76727.89,0.0,-0.98169,1e-05,3.25652]
[1779587159914,45.38,76728.15,0.0,-0.98169,1e-05,3.25719]
[1779587159973,45.38,76728.15,0.0,-0.98169,1e-05,3.25719]
[1779587160075,45.38,76726.61,0.0,-0.98171,1e-05,3.25406]
[1779587161248,45.38,76726.61,0.0,-0.98171,1e-05,3.25406]
[1779587161470,45.38,76726.67,0.0,-0.98171,1e-05,3.25443]
[1779587165777,45.38,76720.62,0.0,-0.98179,1e-05,3.24222]
[1779587166784,45.38,76736.43,0.0,-0.98157,1e-05,3.27576]
[1779587167791,45.38,76746.78,0.0,-0.98142,1e-05,3.29785]
[1779587168798,45.38,76747.21,0.0,-0.98142,1e-05,3.29883]
[1779587170153,45.38,76743.19,0.0,-0.98147,1e-05,3.29032]
[1779587170813,45.38,76739.24,0.0,-0.98153,1e-05,3.28199]
[1779587172329,45.38,76739.24,0.0,-0.98153,1e-05,3.28199]
[1779587172472,45.38,76736.91,0.0,-0.98156,1e-05,3.27713]
[1779587173734,45.39,76735.54,0.0,-0.98158,1e-05,3.27431]
[1779587173989,45.39,76735.54,0.0,-0.98158,1e-05,3.27431]
[1779587174067,45.39,76734.67,0.0,-0.98159,1e-05,3.27256]
[1779587176553,45.39,76733.01,0.0,-0.9816,1e-05,3.27088]
[1779587176721,45.39,76733.01,0.0,-0.9816,1e-05,3.27088]
[1779587179876,45.4,76725.26,0.0,-0.98168,1e-05,3.25819]
[1779587180883,45.41,76721.74,0.0,-0.98172,1e-05,3.2517]
[1779587181890,45.41,76717.63,0.0,-0.98177,1e-05,3.244]
[1779587183383,45.41,76717.63,0.0,-0.98177,1e-05,3.244]
[1779587183473,45.41,76716.68,0.0,-0.98178,1e-05,3.24312]
[1779587183951,45.41,76716.68,0.0,-0.98178,1e-05,3.24312]
[1779587183972,45.41,76716.68,0.0,-0.98178,1e-05,3.24312]
[1779587183978,45.41,76715.11,0.0,-0.9818,1e-05,3.23982]
[1779587186925,45.42,76718.97,0.0,-0.98173,1e-05,3.25004]
[1779587187932,45.42,76730.96,0.0,-0.98156,1e-05,3.27633]
[1779587188938,45.42,76732.76,0.0,-0.98153,1e-05,3.28106]
[1779587190020,45.42,76732.76,0.0,-0.98153,1e-05,3.28106]
[1779587190223,45.42,76732.76,0.0,-0.98153,1e-05,3.28106]
[1779587193974,45.44,76726.22,0.0,-0.9816,1e-05,3.26987]
[1779587194759,45.44,76726.22,0.0,-0.9816,1e-05,3.26987]
[1779587194973,45.44,76726.22,0.0,-0.9816,1e-05,3.26987]
[1779587195252,45.44,76726.22,0.0,-0.9816,1e-05,3.26987]
[1779587195303,45.44,76725.32,0.0,-0.9816,1e-05,3.26981]
[1779587195473,45.44,76725.32,0.0,-0.9816,1e-05,3.26981]
[1779587198797,45.45,76720.86,0.0,-0.98165,1e-05,3.26225]
[1779587198971,45.45,76720.86,0.0,-0.98165,1e-05,3.26225]
[1779587204172,45.47,76716.94,0.0,-0.98167,1e-05,3.25869]
[1779587204225,45.47,76716.94,0.0,-0.98167,1e-05,3.25869]
[1779587204512,45.47,76718.04,0.0,-0.98165,1e-05,3.2629]
[1779587204722,45.47,76718.04,0.0,-0.98165,1e-05,3.2629]
[1779587205062,45.47,76718.66,0.0,-0.98164,1e-05,3.2642]
[1779587206069,45.47,76722.38,0.0,-0.98158,1e-05,3.273]
[1779587208402,45.48,76724.68,0.0,-0.98154,1e-05,3.2788]
[1779587208481,45.48,76726.55,0.0,-0.98151,1e-05,3.28368]
[1779587211104,45.49,76730.18,0.0,-0.98144,1e-05,3.2941]
[1779587212111,45.49,76734.17,0.0,-0.98138,1e-05,3.30348]
[1779587214208,45.49,76736.45,0.0,-0.98134,1e-05,3.30922]
[1779587214224,45.49,76736.45,0.0,-0.98134,1e-05,3.30922]
[1779587214325,45.5,76739.16,0.0,-0.9813,1e-05,3.31671]
[1779587215540,45.5,76739.96,0.0,-0.98128,1e-05,3.31842]
[1779587215724,45.5,76739.96,0.0,-0.98128,1e-05,3.31842]
[1779587216141,45.52,76740.37,0.0,-0.98122,1e-05,3.32761]
[1779587220028,45.53,76741.52,0.0,-0.98119,1e-05,3.33332]
[1779587220221,45.53,76741.52,0.0,-0.98119,1e-05,3.33332]
[1779587224010,45.54,76740.73,0.0,-0.98118,1e-05,3.33403]
[1779587224223,45.54,76740.73,0.0,-0.98118,1e-05,3.33403]
[1779587224281,45.55,76744.86,0.0,-0.98111,1e-05,3.34449]
[1779587226158,45.55,76745.94,0.0,-0.98109,1e-05,3.34759]
[1779587226223,45.55,76745.94,0.0,-0.98109,1e-05,3.34759]
[1779587230243,45.56,76745.48,0.0,-0.98108,1e-05,3.34969]
[1779587230471,45.56,76745.48,0.0,-0.98108,1e-05,3.34969]
[1779587230329,45.56,76745.77,0.0,-0.98107,1e-05,3.35108]
[1779587233580,45.57,76745.77,0.0,-0.98105,1e-05,3.35337]
[1779587233721,45.57,76745.77,0.0,-0.98105,1e-05,3.35337]
[1779587240309,45.58,76745.23,0.0,-0.98103,1e-05,3.35748]
[1779587241947,45.59,76745.25,0.0,-0.98102,1e-05,3.35827]
[1779587241971,45.59,76745.25,0.0,-0.98102,1e-05,3.35827]
[1779587242779,45.59,76745.25,0.0,-0.98102,1e-05,3.35827]
[1779587242973,45.59,76745.25,0.0,-0.98102,1e-05,3.35827]
[1779587243330,45.59,76745.2,0.0,-0.98101,1e-05,3.35966]
[1779587248117,45.6,76745.24,0.0,-0.98099,1e-05,3.36272]
[1779587248222,45.6,76745.24,0.0,-0.98099,1e-05,3.36272]
[1779587253400,45.61,76745.34,0.0,-0.98097,1e-05,3.36543]
[1779587255276,45.62,76745.79,0.0,-0.98096,1e-05,3.36714]
[1779587255477,45.62,76745.79,0.0,-0.98096,1e-05,3.36714]
[1779587256340,45.62,76745.58,0.0,-0.98096,1e-05,3.36742]
[1779587256475,45.62,76745.58,0.0,-0.98096,1e-05,3.36742]
[1779587256421,45.62,76745.51,0.0,-0.98095,1e-05,3.368]
[1779587259442,45.63,76756.12,0.0,-0.98079,1e-05,3.39312]
[1779587260415,45.63,76756.12,0.0,-0.98079,1e-05,3.39312]
[1779587260471,45.63,76756.12,0.0,-0.98079,1e-05,3.39312]
[1779587260450,45.63,76757.21,0.0,-0.98077,1e-05,3.39617]
[1779587265484,45.64,76757.89,0.0,-0.98074,1e-05,3.40104]
[1779587267498,45.64,76749.31,0.0,-0.98085,1e-05,3.3838]
[1779587268505,45.65,76747.39,0.0,-0.98087,1e-05,3.38035]
[1779587268877,45.65,76747.39,0.0,-0.98087,1e-05,3.38035]
[1779587268975,45.65,76747.39,0.0,-0.98087,1e-05,3.38035]
[1779587270684,45.65,76747.65,0.0,-0.98086,1e-05,3.38232]
[1779587270724,45.65,76747.65,0.0,-0.98086,1e-05,3.38232]
[1779587271528,45.65,76747.77,0.0,-0.98085,1e-05,3.38328]
[1779587276563,45.66,76747.99,0.0,-0.98083,1e-05,3.38724]
[1779587285276,45.67,76748.71,0.0,-0.98081,1e-05,3.38949]
[1779587285471,45.67,76748.71,0.0,-0.98081,1e-05,3.38949]
[1779587291668,45.7,76748.7,0.0,-0.98075,1e-05,3.39897]
[1779587292991,45.7,76748.7,0.0,-0.98075,1e-05,3.39897]
[1779587293222,45.7,76748.7,0.0,-0.98075,1e-05,3.39897]
[1779587294122,45.7,76748.39,0.0,-0.98074,1e-05,3.39963]
[1779587294224,45.7,76748.39,0.0,-0.98074,1e-05,3.39963]
[1779587294316,45.7,76748.02,0.0,-0.98075,1e-05,3.3995]
[1779587305768,45.72,76749.86,0.0,-0.98067,1e-05,3.41078]
[1779587306890,45.72,76749.86,0.0,-0.98067,1e-05,3.41078]
[1779587306972,45.72,76749.86,0.0,-0.98067,1e-05,3.41078]
[1779587307073,45.73,76754.09,0.0,-0.98061,1e-05,3.42062]
[1779587310969,45.73,76754.71,0.0,-0.98059,1e-05,3.42386]
[1779587311021,45.73,76754.71,0.0,-0.98059,1e-05,3.42386]
[1779587311462,45.73,76754.71,0.0,-0.98059,1e-05,3.42386]
[1779587311472,45.73,76754.71,0.0,-0.98059,1e-05,3.42386]
[1779587311564,45.74,76754.93,0.0,-0.98058,1e-05,3.42363]
[1779587319511,45.74,76756.08,0.0,-0.98055,1e-05,3.42861]
[1779587319721,45.75,76756.08,0.0,-0.98054,1e-05,3.43105]
[1779587321250,45.75,76758.36,0.0,-0.9805,1e-05,3.43602]
[1779587321474,45.75,76758.36,0.0,-0.9805,1e-05,3.43602]
[1779587321327,45.75,76759.76,0.0,-0.98047,1e-05,3.44027]
[1779587327922,45.77,76762.98,0.0,-0.9804,1e-05,3.45084]
[1779587328589,45.77,76762.98,0.0,-0.9804,1e-05,3.45084]
[1779587328720,45.77,76762.98,0.0,-0.9804,1e-05,3.45084]
[1779587328929,45.77,76766.49,0.0,-0.98035,1e-05,3.4591]
[1779587333082,45.77,76768.7,0.0,-0.98031,1e-05,3.46506]
[1779587333220,45.77,76768.7,0.0,-0.98031,1e-05,3.46506]
[1779587333241,45.77,76768.7,0.0,-0.98031,1e-05,3.46506]
[1779587333469,45.77,76768.7,0.0,-0.98031,1e-05,3.46506]
[1779587333571,45.78,76771.74,0.0,-0.98026,1e-05,3.47337]
[1779587337673,45.78,76770.74,0.0,-0.98026,1e-05,3.4728]
[1779587337719,45.78,76770.74,0.0,-0.98026,1e-05,3.4728]
[1779587343029,45.79,76770.7,0.0,-0.98024,1e-05,3.47593]
[1779587344714,45.79,76770.66,0.0,-0.98024,1e-05,3.47638]
[1779587344720,45.79,76770.66,0.0,-0.98024,1e-05,3.47638]
[1779587345043,45.79,76766.59,0.0,-0.98029,1e-05,3.46797]
[1779587346933,45.8,76765.84,0.0,-0.9803,1e-05,3.46687]
[1779587346972,45.8,76765.84,0.0,-0.9803,1e-05,3.46687]
[1779587347057,45.8,76765.58,0.0,-0.9803,1e-05,3.46685]
[1779587353099,45.81,76765.17,0.0,-0.98028,1e-05,3.46924]
[1779587360304,45.81,76765.37,0.0,-0.98026,1e-05,3.47186]
[1779587363170,45.82,76771.48,0.0,-0.98016,1e-05,3.48852]
[1779587364222,45.82,76771.48,0.0,-0.98016,1e-05,3.48852]
[1779587366617,45.83,76771.94,0.0,-0.98014,1e-05,3.49056]
[1779587366721,45.83,76771.86,0.0,-0.98014,1e-05,3.4909]
[1779587366822,45.83,76771.86,0.0,-0.98014,1e-05,3.49141]
[1779587372236,45.84,76769.62,0.0,-0.98016,1e-05,3.48704]
[1779587372819,45.84,76769.62,0.0,-0.98016,1e-05,3.48704]
[1779587372971,45.84,76769.62,0.0,-0.98016,1e-05,3.48704]
[1779587377608,45.84,76770.75,0.0,-0.98013,1e-05,3.49159]
[1779587377722,45.84,76770.17,0.0,-0.98014,1e-05,3.49082]
[1779587378423,45.84,76770.17,0.0,-0.98014,1e-05,3.49082]
[1779587378473,45.84,76770.17,0.0,-0.98014,1e-05,3.49082]
[1779587378574,45.85,76770.17,0.0,-0.98013,1e-05,3.49184]
[1779587384252,45.85,76771.39,0.0,-0.9801,1e-05,3.49657]
[1779587384470,45.85,76771.39,0.0,-0.9801,1e-05,3.49657]
[1779587384572,45.86,76770.53,0.0,-0.9801,1e-05,3.49569]
[1779587385065,45.86,76770.53,0.0,-0.9801,1e-05,3.49569]
[1779587385221,45.86,76770.53,0.0,-0.9801,1e-05,3.49569]
[1779587391369,45.87,76770.96,0.0,-0.98007,1e-05,3.50016]
[1779587394410,45.87,76771.87,0.0,-0.98005,1e-05,3.50316]
[1779587394470,45.87,76771.87,0.0,-0.98005,1e-05,3.50316]
[1779587394512,45.87,76771.43,0.0,-0.98006,1e-05,3.50269]
[1779587395397,45.87,76777.19,0.0,-0.97997,1e-05,3.51593]
[1779587396404,45.88,76783.85,0.0,-0.97987,1e-05,3.53118]
[1779587397411,45.88,76788.64,0.0,-0.9798,1e-05,3.54229]
[1779587400432,45.88,76790.03,0.0,-0.97977,1e-05,3.54666]
[1779587402449,45.88,76793.16,0.0,-0.97972,1e-05,3.55448]
[1779587404473,45.88,76791.68,0.0,-0.97974,1e-05,3.55158]
[1779587404724,45.89,76792.44,0.0,-0.97972,1e-05,3.55369]
[1779587410502,45.89,76793.02,0.0,-0.9797,1e-05,3.55743]
[1779587415791,45.9,76790.78,0.0,-0.97972,1e-05,3.55405]
[1779587415973,45.9,76790.78,0.0,-0.97972,1e-05,3.55405]
[1779587416544,45.9,76790.78,0.0,-0.97972,1e-05,3.55405]
[1779587416643,45.9,76790.84,0.0,-0.97971,1e-05,3.555]
[1779587416721,45.9,76790.84,0.0,-0.97971,1e-05,3.555]
[1779587422589,45.91,76792.85,0.0,-0.97967,1e-05,3.5619]
[1779587427624,45.91,76792.96,0.0,-0.97965,1e-05,3.56413]
[1779587428631,45.91,76796.4,0.0,-0.9796,1e-05,3.57222]
[1779587430008,45.92,76798.37,0.0,-0.97957,1e-05,3.57701]
[1779587430223,45.92,76798.37,0.0,-0.97957,1e-05,3.57701]
[1779587430645,45.92,76800.47,0.0,-0.97953,1e-05,3.5821]
[1779587431276,45.92,76800.47,0.0,-0.97953,1e-05,3.5821]
[1779587431471,45.92,76800.47,0.0,-0.97953,1e-05,3.5821]
[1779587438703,45.93,76798.56,0.0,-0.97955,1e-05,3.57878]
[1779587444746,45.93,76798.61,0.0,-0.97954,1e-05,3.58112]
[1779587446760,45.93,76801.73,0.0,-0.97948,1e-05,3.58887]
[1779587447990,45.93,76801.73,0.0,-0.97948,1e-05,3.58887]
[1779587448222,45.93,76801.73,0.0,-0.97948,1e-05,3.58887]
[1779587448324,45.93,76801.3,0.0,-0.97949,1e-05,3.58741]
[1779587448828,45.93,76801.3,0.0,-0.97949,1e-05,3.58741]
[1779587448972,45.93,76801.3,0.0,-0.97949,1e-05,3.58741]
[1779587451241,45.93,76799.89,0.0,-0.97952,1e-05,3.58327]
[1779587451470,45.93,76799.89,0.0,-0.97952,1e-05,3.58327]
[1779587451561,45.93,76794.8,0.0,-0.9796,1e-05,3.57092]
[1779587451795,45.93,76790.99,0.0,-0.97966,1e-05,3.5624]
[1779587453210,45.93,76790.99,0.0,-0.97966,1e-05,3.5624]
[1779587453221,45.93,76790.99,0.0,-0.97966,1e-05,3.5624]
[1779587458844,45.94,76790.93,0.0,-0.97964,1e-05,3.56513]
[1779587460178,45.94,76790.93,0.0,-0.97964,1e-05,3.56513]
[1779587460222,45.94,76790.93,0.0,-0.97964,1e-05,3.56513]
[1779587460687,45.94,76790.93,0.0,-0.97964,1e-05,3.56513]
[1779587460279,45.94,76790.39,0.0,-0.97965,1e-05,3.56433]
[1779587460722,45.94,76790.39,0.0,-0.97965,1e-05,3.56433]
[1779587465893,45.94,76789.95,0.0,-0.97964,1e-05,3.56578]
[1779587467077,45.94,76789.95,0.0,-0.97964,1e-05,3.56578]
[1779587467221,45.94,76789.95,0.0,-0.97964,1e-05,3.56578]
[1779587467453,45.94,76789.95,0.0,-0.97964,1e-05,3.56578]
[1779587467472,45.94,76789.95,0.0,-0.97964,1e-05,3.56578]
[1779587467504,45.95,76790.52,0.0,-0.97962,1e-05,3.56787]
[1779587473560,45.95,76791.45,0.0,-0.9796,1e-05,3.57156]
[1779587473724,45.95,76791.45,0.0,-0.9796,1e-05,3.57156]
[1779587473662,45.95,76797.26,0.0,-0.97951,1e-05,3.58536]
[1779587473995,45.95,76797.26,0.0,-0.97951,1e-05,3.58536]
[1779587474225,45.95,76797.26,0.0,-0.97951,1e-05,3.58536]
[1779587474227,45.95,76799.5,0.0,-0.97947,1e-05,3.59039]
[1779587478881,45.96,76800.67,0.0,-0.97945,1e-05,3.59448]
[1779587478971,45.96,76800.67,0.0,-0.97945,1e-05,3.59448]
[1779587478986,45.96,76801.55,0.0,-0.97943,1e-05,3.59682]
[1779587479900,45.96,76801.55,0.0,-0.97943,1e-05,3.59682]
[1779587479973,45.96,76801.55,0.0,-0.97943,1e-05,3.59682]
[1779587481000,45.96,76796.55,0.0,-0.9795,1e-05,3.58629]
[1779587486036,45.97,76796.97,0.0,-0.97948,1e-05,3.58906]
[1779587489369,45.97,76796.6,0.0,-0.97948,1e-05,3.58894]
[1779587489470,45.97,76796.6,0.0,-0.97948,1e-05,3.58894]
[1779587489571,45.97,76796.98,0.0,-0.97947,1e-05,3.5905]
[1779587490430,45.97,76796.98,0.0,-0.97947,1e-05,3.5905]
[1779587490471,45.97,76796.98,0.0,-0.97947,1e-05,3.5905]
[1779587496106,45.98,76796.68,0.0,-0.97947,1e-05,3.58997]
[1779587499814,45.98,76795.65,0.0,-0.97948,1e-05,3.58876]
[1779587499970,45.98,76795.65,0.0,-0.97948,1e-05,3.58876]
[1779587500134,45.98,76795.6,0.0,-0.97948,1e-05,3.58902]
[1779587500952,45.98,76795.6,0.0,-0.97948,1e-05,3.58902]
[1779587500972,45.98,76795.6,0.0,-0.97948,1e-05,3.58902]
[1779587505169,45.99,76792.36,0.0,-0.97952,1e-05,3.58356]
[1779587505779,45.99,76792.36,0.0,-0.97952,1e-05,3.58356]
[1779587505989,45.99,76792.36,0.0,-0.97952,1e-05,3.58356]
[1779587506176,45.99,76786.79,0.0,-0.97959,1e-05,3.57145]
[1779587507154,45.99,76786.79,0.0,-0.97959,1e-05,3.57145]
[1779587507222,45.99,76786.79,0.0,-0.97959,1e-05,3.57145]
[1779587507253,45.99,76783.64,0.0,-0.97964,1e-05,3.5648]
[1779587513225,46.0,76783.83,0.0,-0.97962,1e-05,3.56757]
[1779587516826,46.0,76783.91,0.0,-0.97961,1e-05,3.56889]
[1779587516972,46.0,76783.91,0.0,-0.97961,1e-05,3.56889]
[1779587517253,46.0,76783.46,0.0,-0.97962,1e-05,3.56825]
[1779587519225,46.0,76783.26,0.0,-0.97962,1e-05,3.56818]
[1779587519471,46.0,76783.26,0.0,-0.97962,1e-05,3.56818]
[1779587528330,46.01,76782.58,0.0,-0.9796,1e-05,3.57034]
[1779587529639,46.01,76782.58,0.0,-0.9796,1e-05,3.57034]
[1779587529721,46.01,76782.58,0.0,-0.9796,1e-05,3.57034]
[1779587534372,46.02,76788.94,0.0,-0.97949,1e-05,3.58682]
[1779587535240,46.02,76788.94,0.0,-0.97949,1e-05,3.58682]
[1779587535473,46.02,76788.94,0.0,-0.97949,1e-05,3.58682]
[1779587535574,46.02,76790.71,0.0,-0.97946,1e-05,3.59151]
[1779587536571,46.02,76790.71,0.0,-0.97946,1e-05,3.59151]
[1779587536722,46.02,76790.71,0.0,-0.97946,1e-05,3.59151]
[1779587541421,46.03,76797.23,0.0,-0.97935,1e-05,3.60784]
[1779587541914,46.03,76797.23,0.0,-0.97935,1e-05,3.60784]
[1779587541970,46.03,76797.23,0.0,-0.97935,1e-05,3.60784]
[1779587542428,46.03,76797.86,0.0,-0.97934,1e-05,3.60958]
[1779587543042,46.03,76797.86,0.0,-0.97934,1e-05,3.60958]
[1779587543225,46.03,76797.86,0.0,-0.97934,1e-05,3.60958]
[1779587547466,46.03,76803.43,0.0,-0.97925,1e-05,3.62371]
[1779587548674,46.03,76803.43,0.0,-0.97925,1e-05,3.62371]
[1779587548719,46.03,76803.43,0.0,-0.97925,1e-05,3.62371]
[1779587548694,46.03,76804.86,0.0,-0.97923,1e-05,3.62668]
[1779587549485,46.03,76803.71,0.0,-0.97924,1e-05,3.62408]
[1779587550491,46.03,76799.22,0.0,-0.97932,1e-05,3.61338]
[1779587551863,46.03,76799.67,0.0,-0.97932,1e-05,3.61181]
[1779587551971,46.03,76799.67,0.0,-0.97932,1e-05,3.61181]
[1779587554002,46.03,76800.39,0.0,-0.97932,1e-05,3.61235]
[1779587554223,46.03,76800.39,0.0,-0.97932,1e-05,3.61235]
[1779587554325,46.02,76800.39,0.0,-0.97932,1e-05,3.61181]
[1779587558548,46.02,76796.16,0.0,-0.97941,1e-05,3.59962]
[1779587559939,46.02,76795.12,0.0,-0.97942,1e-05,3.59676]
[1779587559972,46.02,76795.12,0.0,-0.97942,1e-05,3.59676]
[1779587564590,46.01,76792.2,0.0,-0.97947,1e-05,3.58939]
[1779587564936,46.01,76792.2,0.0,-0.97947,1e-05,3.58939]
[1779587564970,46.01,76792.2,0.0,-0.97947,1e-05,3.58939]
[1779587565604,46.01,76790.62,0.0,-0.9795,1e-05,3.58536]
[1779587566135,46.01,76790.62,0.0,-0.9795,1e-05,3.58536]
[1779587566223,46.01,76790.62,0.0,-0.9795,1e-05,3.58536]
[1779587571644,46.02,76787.71,0.0,-0.97953,1e-05,3.58109]
[1779587572284,46.02,76787.71,0.0,-0.97953,1e-05,3.58109]
[1779587572471,46.02,76787.71,0.0,-0.97953,1e-05,3.58109]
[1779587572651,46.02,76788.71,0.0,-0.97951,1e-05,3.58371]
[1779587573174,46.02,76788.71,0.0,-0.97951,1e-05,3.58371]
[1779587573222,46.02,76788.71,0.0,-0.97951,1e-05,3.58371]
[1779587578693,46.03,76789.23,0.0,-0.97949,1e-05,3.58712]
[1779587580895,46.03,76790.68,0.0,-0.97946,1e-05,3.59112]
[1779587580973,46.03,76790.68,0.0,-0.97946,1e-05,3.59112]
[1779587581714,46.03,76790.47,0.0,-0.97946,1e-05,3.59102]
[1779587582404,46.03,76790.47,0.0,-0.97946,1e-05,3.59102]
[1779587582470,46.03,76790.47,0.0,-0.97946,1e-05,3.59102]
[1779587587597,46.03,76791.25,0.0,-0.97944,1e-05,3.59459]
[1779587587720,46.03,76791.25,0.0,-0.97944,1e-05,3.59459]
[1779587587757,46.04,76791.74,0.0,-0.97943,1e-05,3.59605]
[1779587589047,46.04,76791.58,0.0,-0.97943,1e-05,3.59604]
[1779587589222,46.04,76791.58,0.0,-0.97943,1e-05,3.59604]
[1779587594475,46.04,76792.22,0.0,-0.97941,1e-05,3.59922]
[1779587594721,46.04,76792.22,0.0,-0.97941,1e-05,3.59922]
[1779587594805,46.04,76794.75,0.0,-0.97937,1e-05,3.60525]
[1779587595772,46.04,76794.75,0.0,-0.97937,1e-05,3.60525]
[1779587595813,46.04,76797.72,0.0,-0.97932,1e-05,3.61227]
[1779587595971,46.04,76797.72,0.0,-0.97932,1e-05,3.61227]
[1779587601336,46.05,76797.66,0.0,-0.97931,1e-05,3.61373]
[1779587601469,46.05,76797.66,0.0,-0.97931,1e-05,3.61373]
[1779587601855,46.05,76798.29,0.0,-0.9793,1e-05,3.61547]
[1779587602732,46.05,76798.29,0.0,-0.9793,1e-05,3.61547]
[1779587602972,46.05,76798.29,0.0,-0.9793,1e-05,3.61578]
[1779587609307,46.06,76797.42,0.0,-0.9793,1e-05,3.6154]
[1779587609472,46.06,76797.42,0.0,-0.9793,1e-05,3.6154]
[1779587609506,46.06,76792.27,0.0,-0.97937,1e-05,3.60411]
[1779587614509,46.06,76792.36,0.0,-0.97938,1e-05,3.60278]
[1779587615820,46.06,76792.05,0.0,-0.97939,1e-05,3.60105]
[1779587615973,46.05,76791.78,0.0,-0.9794,1e-05,3.59993]
[1779587618226,46.05,76791.78,0.0,-0.9794,1e-05,3.59993]
[1779587618328,46.05,76791.78,0.0,-0.97941,1e-05,3.59891]
[1779587622293,46.05,76791.78,0.0,-0.97941,1e-05,3.59891]
[1779587622473,46.05,76791.78,0.0,-0.97941,1e-05,3.59891]
[1779587628041,46.04,76789.6,0.0,-0.97947,1e-05,3.58897]
[1779587630128,46.03,76789.48,0.0,-0.97948,1e-05,3.5882]
[1779587630224,46.03,76789.48,0.0,-0.97948,1e-05,3.5882]
[1779587631522,46.03,76789.9,0.0,-0.97947,1e-05,3.58865]
[1779587631720,46.03,76789.9,0.0,-0.97947,1e-05,3.58865]
[1779587631722,46.03,76789.73,0.0,-0.97948,1e-05,3.58728]
[1779587637105,46.02,76788.93,0.0,-0.97951,1e-05,3.58304]
[1779587642542,46.02,76789.54,0.0,-0.97952,1e-05,3.58246]
[1779587642720,46.02,76789.54,0.0,-0.97952,1e-05,3.58246]
[1779587646778,46.01,76786.33,0.0,-0.97958,1e-05,3.57335]
[1779587646970,46.01,76783.6,0.0,-0.97962,1e-05,3.56631]
[1779587650352,46.01,76783.13,0.0,-0.97963,1e-05,3.5652]
[1779587650470,46.01,76783.13,0.0,-0.97963,1e-05,3.5652]
[1779587650571,46.01,76783.41,0.0,-0.97963,1e-05,3.56536]
[1779587656239,46.0,76788.86,0.0,-0.97957,1e-05,3.5748]
[1779587657417,46.0,76788.86,0.0,-0.97957,1e-05,3.5748]
[1779587657474,46.0,76788.86,0.0,-0.97957,1e-05,3.5748]
[1779587663291,45.99,76786.16,0.0,-0.97963,1e-05,3.56548]
[1779587665089,45.99,76785.61,0.0,-0.97964,1e-05,3.56379]
[1779587665225,45.99,76785.61,0.0,-0.97964,1e-05,3.56379]
[1779587666654,45.98,76785.89,0.0,-0.97964,1e-05,3.56395]
[1779587666723,45.98,76785.89,0.0,-0.97964,1e-05,3.56395]
[1779587666753,45.98,76785.52,0.0,-0.97965,1e-05,3.56221]
[1779587672915,45.98,76786.21,0.0,-0.97966,1e-05,3.55992]
[1779587672971,45.98,76785.96,0.0,-0.97967,1e-05,3.5589]
[1779587676305,45.97,76783.69,0.0,-0.97971,1e-05,3.5525]
[1779587676471,45.97,76783.69,0.0,-0.97971,1e-05,3.5525]
[1779587676521,45.97,76783.69,0.0,-0.97971,1e-05,3.5525]
[1779587676720,45.97,76783.69,0.0,-0.97971,1e-05,3.5525]
[1779587676797,45.97,76783.18,0.0,-0.97972,1e-05,3.55217]
[1779587683252,45.98,76783.06,0.0,-0.97971,1e-05,3.5531]
[1779587684138,45.98,76782.7,0.0,-0.97971,1e-05,3.5535]
[1779587684228,45.98,76782.7,0.0,-0.97971,1e-05,3.5535]
[1779587685007,45.98,76782.5,0.0,-0.97971,1e-05,3.55345]
[1779587685223,45.98,76782.5,0.0,-0.97971,1e-05,3.55345]
[1779587685445,45.98,76782.37,0.0,-0.97971,1e-05,3.55356]
[1779587689590,45.99,76783.43,0.0,-0.97968,1e-05,3.55711]
[1779587689721,45.99,76783.43,0.0,-0.97968,1e-05,3.55711]
[1779587693912,45.99,76782.97,0.0,-0.97968,1e-05,3.55763]
[1779587693971,45.99,76782.38,0.0,-0.97969,1e-05,3.5567]
[1779587694816,45.99,76782.38,0.0,-0.97969,1e-05,3.5567]
[1779587694918,46.0,76783.04,0.0,-0.97967,1e-05,3.55894]
[1779587694970,46.0,76783.04,0.0,-0.97967,1e-05,3.55894]
[1779587700890,46.0,76785.44,0.0,-0.97962,1e-05,3.56582]
[1779587700971,46.0,76785.72,0.0,-0.97962,1e-05,3.56719]
[1779587701967,46.0,76785.45,0.0,-0.97962,1e-05,3.56658]
[1779587702221,46.0,76785.45,0.0,-0.97962,1e-05,3.56658]
[1779587702566,46.0,76784.83,0.0,-0.97963,1e-05,3.56556]
[1779587705477,46.01,76785.19,0.0,-0.97962,1e-05,3.56711]
[1779587705721,46.01,76785.19,0.0,-0.97962,1e-05,3.56711]
[1779587711626,46.01,76784.38,0.0,-0.97962,1e-05,3.56616]
[1779587712031,46.01,76784.38,0.0,-0.97962,1e-05,3.56616]
[1779587712219,46.01,76784.38,0.0,-0.97962,1e-05,3.56616]
[1779587715083,46.0,76784.02,0.0,-0.97964,1e-05,3.56393]
[1779587715220,46.0,76784.02,0.0,-0.97964,1e-05,3.56393]
[1779587715655,46.0,76784.09,0.0,-0.97964,1e-05,3.56361]
[1779587718707,46.0,76783.8,0.0,-0.97964,1e-05,3.56286]
[1779587718720,46.0,76783.8,0.0,-0.97964,1e-05,3.56286]
[1779587718745,46.0,76779.68,0.0,-0.9797,1e-05,3.55442]
[1779587724718,46.01,76779.66,0.0,-0.97968,1e-05,3.55669]
[1779587729752,46.02,76779.18,0.0,-0.97968,1e-05,3.55751]
[1779587731765,46.02,76778.21,0.0,-0.9797,1e-05,3.55488]
[1779587731970,46.02,76778.21,0.0,-0.9797,1e-05,3.55488]
[1779587735025,46.02,76780.15,0.0,-0.97967,1e-05,3.55872]
[1779587735220,46.02,76780.15,0.0,-0.97967,1e-05,3.55872]
[1779587735795,46.02,76780.26,0.0,-0.97966,1e-05,3.55935]
[1779587738152,46.02,76781.84,0.0,-0.97964,1e-05,3.56363]
[1779587738220,46.02,76781.84,0.0,-0.97964,1e-05,3.56363]
[1779587738816,46.02,76788.87,0.0,-0.97953,1e-05,3.57973]
[1779587743301,46.03,76789.62,0.0,-0.97951,1e-05,3.5828]
[1779587743470,46.03,76789.62,0.0,-0.97951,1e-05,3.5828]
[1779587743640,46.03,76789.62,0.0,-0.97951,1e-05,3.5828]
[1779587743720,46.03,76789.62,0.0,-0.97951,1e-05,3.5828]
[1779587743851,46.03,76789.2,0.0,-0.97951,1e-05,3.58221]
[1779587748886,46.03,76789.32,0.0,-0.9795,1e-05,3.58339]
[1779587753921,46.03,76792.11,0.0,-0.97948,1e-05,3.5872]
[1779587754387,46.03,76792.11,0.0,-0.97948,1e-05,3.5872]
[1779587754470,46.03,76792.11,0.0,-0.97948,1e-05,3.5872]
[1779587759963,46.02,76793.97,0.0,-0.97947,1e-05,3.58837]
[1779587763726,46.01,76791.92,0.0,-0.97951,1e-05,3.58229]
[1779587763971,46.01,76791.92,0.0,-0.97951,1e-05,3.58229]
[1779587767179,46.01,76789.72,0.0,-0.97956,1e-05,3.57546]
[1779587767222,46.01,76789.72,0.0,-0.97956,1e-05,3.57546]
[1779587768020,46.0,76789.55,0.0,-0.97956,1e-05,3.5746]
[1779587768444,46.0,76789.55,0.0,-0.97956,1e-05,3.5746]
[1779587768469,46.0,76789.55,0.0,-0.97956,1e-05,3.5746]
[1779587774063,46.0,76788.96,0.0,-0.97959,1e-05,3.57045]
[1779587775201,46.0,76788.96,0.0,-0.97959,1e-05,3.57045]
[1779587775222,46.0,76788.96,0.0,-0.97959,1e-05,3.57045]
[1779587775592,45.99,76788.65,0.0,-0.9796,1e-05,3.56929]
[1779587781112,45.99,76789.4,0.0,-0.97961,1e-05,3.56816]
[1779587782225,45.99,76789.4,0.0,-0.97961,1e-05,3.56816]
[1779587788162,45.98,76788.95,0.0,-0.97964,1e-05,3.56391]
[1779587793197,45.97,76788.15,0.0,-0.97967,1e-05,3.55783]
[1779587796812,45.97,76787.88,0.0,-0.97968,1e-05,3.55633]
[1779587796972,45.97,76787.88,0.0,-0.97968,1e-05,3.55633]
[1779587796987,45.97,76787.88,0.0,-0.97968,1e-05,3.55633]
[1779587796914,45.96,76788.62,0.0,-0.97968,1e-05,3.55708]
[1779587797221,45.96,76788.62,0.0,-0.97968,1e-05,3.55708]
[1779587802260,45.96,76785.18,0.0,-0.97975,1e-05,3.5472]
[1779587803848,45.96,76785.18,0.0,-0.97975,1e-05,3.5472]
[1779587803973,45.96,76785.18,0.0,-0.97975,1e-05,3.5472]
[1779587803982,45.96,76785.18,0.0,-0.97975,1e-05,3.5472]
[1779587803949,45.95,76785.1,0.0,-0.97975,1e-05,3.54616]
[1779587804224,45.95,76785.1,0.0,-0.97975,1e-05,3.54616]
[1779587806289,45.95,76780.13,0.0,-0.97983,1e-05,3.53425]
[1779587811323,45.95,76780.76,0.0,-0.97984,1e-05,3.53359]
[1779587816358,45.94,76780.05,0.0,-0.97986,1e-05,3.52995]
[1779587818688,45.94,76778.24,0.0,-0.97989,1e-05,3.52553]
[1779587818723,45.94,76778.24,0.0,-0.97989,1e-05,3.52553]
[1779587818788,45.94,76778.24,0.0,-0.97989,1e-05,3.52553]
[1779587818971,45.94,76778.24,0.0,-0.97989,1e-05,3.52553]
[1779587819052,45.94,76779.18,0.0,-0.97988,1e-05,3.52681]
[1779587824422,45.93,76778.83,0.0,-0.9799,1e-05,3.52403]
[1779587827244,45.93,76777.29,0.0,-0.97993,1e-05,3.51982]
[1779587827471,45.93,76777.29,0.0,-0.97993,1e-05,3.51982]
[1779587827650,45.93,76777.29,0.0,-0.97993,1e-05,3.51982]
[1779587827721,45.93,76777.29,0.0,-0.97993,1e-05,3.51982]
[1779587827796,45.93,76778.27,0.0,-0.97992,1e-05,3.5216]
[1779587833485,45.92,76777.71,0.0,-0.97994,1e-05,3.51801]
[1779587834133,45.92,76777.71,0.0,-0.97994,1e-05,3.51801]
[1779587834224,45.92,76777.71,0.0,-0.97994,1e-05,3.51801]
[1779587834235,45.92,76777.71,0.0,-0.97994,1e-05,3.51801]
[1779587834475,45.92,76777.71,0.0,-0.97994,1e-05,3.51801]
[1779587834492,45.92,76776.79,0.0,-0.97996,1e-05,3.51558]
[1779587840534,45.91,76770.96,0.0,-0.98006,1e-05,3.50038]
[1779587842548,45.91,76769.23,0.0,-0.98009,1e-05,3.49585]
[1779587843426,45.91,76769.23,0.0,-0.98009,1e-05,3.49585]
[1779587843472,45.91,76769.23,0.0,-0.98009,1e-05,3.49585]
[1779587843680,45.91,76769.23,0.0,-0.98009,1e-05,3.49585]
[1779587843722,45.91,76769.23,0.0,-0.98009,1e-05,3.49585]
[1779587843824,45.91,76769.66,0.0,-0.98008,1e-05,3.49609]
[1779587849515,45.9,76770.14,0.0,-0.98009,1e-05,3.49576]
[1779587849616,45.9,76770.14,0.0,-0.98009,1e-05,3.49576]
[1779587849723,45.9,76770.14,0.0,-0.98009,1e-05,3.49576]
[1779587849824,45.9,76770.11,0.0,-0.98009,1e-05,3.49534]
[1779587855639,45.9,76771.53,0.0,-0.98009,1e-05,3.49442]
[1779587857653,45.89,76776.24,0.0,-0.98003,1e-05,3.50414]
[1779587859407,45.89,76775.42,0.0,-0.98004,1e-05,3.50197]
[1779587859471,45.89,76775.42,0.0,-0.98004,1e-05,3.50197]
[1779587859639,45.89,76775.42,0.0,-0.98004,1e-05,3.50197]
[1779587859721,45.89,76775.42,0.0,-0.98004,1e-05,3.50197]
[1779587859822,45.89,76775.42,0.0,-0.98005,1e-05,3.50162]
[1779587862688,45.89,76770.23,0.0,-0.98013,1e-05,3.48913]
[1779587866716,45.88,76775.96,0.0,-0.98005,1e-05,3.50046]
[1779587868009,45.88,76775.96,0.0,-0.98005,1e-05,3.50046]
[1779587868111,45.88,76775.46,0.0,-0.98007,1e-05,3.49868]
[1779587868150,45.88,76775.46,0.0,-0.98007,1e-05,3.49868]
[1779587868225,45.88,76775.46,0.0,-0.98007,1e-05,3.49868]
[1779587873976,45.88,76777.76,0.0,-0.98004,1e-05,3.50239]
[1779587874072,45.88,76778.5,0.0,-0.98004,1e-05,3.50334]
[1779587874146,45.88,76778.5,0.0,-0.98004,1e-05,3.50334]
[1779587874226,45.88,76778.5,0.0,-0.98004,1e-05,3.50334]
[1779587880814,45.87,76779.26,0.0,-0.98004,1e-05,3.50295]
[1779587886856,45.86,76779.33,0.0,-0.98005,1e-05,3.50106]
[1779587890126,45.86,76779.77,0.0,-0.98005,1e-05,3.5017]
[1779587890226,45.86,76779.77,0.0,-0.98005,1e-05,3.5017]
[1779587890512,45.86,76779.77,0.0,-0.98005,1e-05,3.5017]
[1779587890720,45.86,76779.77,0.0,-0.98005,1e-05,3.5017]
[1779587890884,45.86,76779.1,0.0,-0.98007,1e-05,3.49887]
[1779587895920,45.85,76778.96,0.0,-0.98008,1e-05,3.49691]
[1779587900955,45.85,76776.63,0.0,-0.98012,1e-05,3.49015]
[1779587901962,45.85,76773.04,0.0,-0.98018,1e-05,3.48192]
[1779587903410,45.85,76772.48,0.0,-0.98019,1e-05,3.48039]
[1779587903474,45.85,76772.48,0.0,-0.98019,1e-05,3.48039]
[1779587903576,45.85,76772.48,0.0,-0.98019,1e-05,3.48039]
[1779587903724,45.85,76772.48,0.0,-0.98019,1e-05,3.48039]
[1779587903976,45.84,76772.55,0.0,-0.98019,1e-05,3.48025]
[1779587909148,45.84,76773.93,0.0,-0.98018,1e-05,3.48209]
[1779587909223,45.84,76773.37,0.0,-0.98019,1e-05,3.48056]
[1779587909264,45.84,76773.37,0.0,-0.98019,1e-05,3.48056]
[1779587909473,45.84,76773.37,0.0,-0.98019,1e-05,3.48056]
[1779587912033,45.84,76773.36,0.0,-0.9802,1e-05,3.47767]
[1779587914100,45.84,76773.41,0.0,-0.9802,1e-05,3.47749]
[1779587914176,45.84,76773.41,0.0,-0.9802,1e-05,3.47749]
[1779587914226,45.84,76773.41,0.0,-0.9802,1e-05,3.47749]
[1779587915054,45.84,76773.82,0.0,-0.9802,1e-05,3.47781]
[1779587916061,45.83,76778.03,0.0,-0.98014,1e-05,3.48679]
[1779587921012,45.83,76778.98,0.0,-0.98014,1e-05,3.48764]
[1779587921122,45.83,76778.98,0.0,-0.98014,1e-05,3.48764]
[1779587921075,45.83,76778.98,0.0,-0.98014,1e-05,3.48733]
[1779587921223,45.83,76778.98,0.0,-0.98014,1e-05,3.48733]
[1779587927138,45.82,76781.96,0.0,-0.98011,1e-05,3.49207]
[1779587928704,45.82,76782.72,0.0,-0.9801,1e-05,3.49343]
[1779587928870,45.82,76782.72,0.0,-0.9801,1e-05,3.49343]
[1779587929152,45.82,76782.03,0.0,-0.98011,1e-05,3.49159]
[1779587930174,45.82,76782.03,0.0,-0.98011,1e-05,3.49159]
[1779587935193,45.82,76786.01,0.0,-0.98007,1e-05,3.49853]
[1779587936283,45.82,76786.01,0.0,-0.98007,1e-05,3.49853]
[1779587936455,45.82,76786.01,0.0,-0.98007,1e-05,3.49853]
[1779587936476,45.82,76786.01,0.0,-0.98007,1e-05,3.49853]
[1779587936541,45.82,76787.14,0.0,-0.98005,1e-05,3.50071]
[1779587941236,45.81,76793.52,0.0,-0.97997,1e-05,3.51323]
[1779587943457,45.81,76794.57,0.0,-0.97996,1e-05,3.51522]
[1779587943471,45.81,76794.57,0.0,-0.97996,1e-05,3.51522]
[1779587943688,45.81,76794.57,0.0,-0.97996,1e-05,3.51522]
[1779587943721,45.81,76794.57,0.0,-0.97996,1e-05,3.51522]
[1779587943790,45.81,76794.86,0.0,-0.97996,1e-05,3.51552]
[1779587949293,45.8,76794.93,0.0,-0.97997,1e-05,3.51362]
[1779587954328,45.8,76794.94,0.0,-0.97998,1e-05,3.51194]
[1779587957349,45.79,76803.22,0.0,-0.97987,1e-05,3.52931]
[1779587958356,45.79,76805.97,0.0,-0.97983,1e-05,3.53507]
[1779587963112,45.79,76806.4,0.0,-0.97983,1e-05,3.53487]
[1779587963213,45.79,76806.55,0.0,-0.97983,1e-05,3.53444]
[1779587963302,45.79,76806.55,0.0,-0.97983,1e-05,3.53444]
[1779587963473,45.79,76806.55,0.0,-0.97983,1e-05,3.53444]
[1779587964177,45.79,76806.63,0.0,-0.97983,1e-05,3.53423]
[1779587966412,45.78,76803.6,0.0,-0.97988,1e-05,3.52672]
[1779587970186,45.78,76802.33,0.0,-0.97991,1e-05,3.52315]
[1779587970221,45.78,76802.33,0.0,-0.97991,1e-05,3.52315]
[1779587969432,45.78,76798.37,0.0,-0.97997,1e-05,3.51398]
[1779587970815,45.78,76798.37,0.0,-0.97997,1e-05,3.51398]
[1779587970975,45.78,76798.37,0.0,-0.97997,1e-05,3.51398]
[1779587971065,45.78,76798.96,0.0,-0.97997,1e-05,3.5126]
[1779587973940,45.78,76798.28,0.0,-0.97999,1e-05,3.51075]
[1779587973982,45.78,76798.28,0.0,-0.97999,1e-05,3.51075]
[1779587974004,45.78,76798.28,0.0,-0.97999,1e-05,3.51075]
[1779587974221,45.78,76798.28,0.0,-0.97999,1e-05,3.51075]
[1779587974041,45.77,76796.93,0.0,-0.98001,1e-05,3.50707]
[1779587979462,45.77,76799.11,0.0,-0.97999,1e-05,3.51052]
[1779587979469,45.77,76799.11,0.0,-0.97999,1e-05,3.51052]
[1779587979503,45.77,76799.31,0.0,-0.97999,1e-05,3.51062]
[1779587985545,45.76,76798.8,0.0,-0.98001,1e-05,3.5074]
[1779587989680,45.76,76798.52,0.0,-0.98002,1e-05,3.50609]
[1779587989719,45.76,76798.52,0.0,-0.98002,1e-05,3.50609]
[1779588000651,45.75,76800.43,0.0,-0.98002,1e-05,3.50586]
[1779588002055,45.75,76800.43,0.0,-0.98002,1e-05,3.50586]
[1779588002224,45.75,76800.43,0.0,-0.98002,1e-05,3.50586]
[1779588002102,45.75,76804.65,0.0,-0.97996,1e-05,3.51455]
[1779588002325,45.75,76804.65,0.0,-0.97996,1e-05,3.51455]
[1779588002479,45.75,76804.65,0.0,-0.97996,1e-05,3.51455]
[1779588006865,45.74,76808.49,0.0,-0.97991,1e-05,3.52201]
[1779588006970,45.74,76808.49,0.0,-0.97991,1e-05,3.52201]
[1779588007072,45.74,76810.25,0.0,-0.97989,1e-05,3.52557]
[1779588012100,45.74,76809.56,0.0,-0.97991,1e-05,3.52258]
[1779588012219,45.74,76809.56,0.0,-0.97991,1e-05,3.52258]
[1779588017777,45.73,76810.38,0.0,-0.97992,1e-05,3.52194]
[1779588018926,45.73,76810.38,0.0,-0.97992,1e-05,3.52194]
[1779588018969,45.73,76810.38,0.0,-0.97992,1e-05,3.52194]
[1779588018983,45.73,76810.38,0.0,-0.97992,1e-05,3.52194]
[1779588019223,45.73,76810.38,0.0,-0.97992,1e-05,3.52194]
[1779588019236,45.73,76811.57,0.0,-0.9799,1e-05,3.52389]
[1779588023931,45.73,76811.48,0.0,-0.97991,1e-05,3.52299]
[1779588023978,45.73,76811.48,0.0,-0.97991,1e-05,3.52299]
[1779588026485,45.72,76812.59,0.0,-0.9799,1e-05,3.52411]
[1779588026722,45.72,76812.59,0.0,-0.9799,1e-05,3.52411]
[1779588026839,45.72,76812.88,0.0,-0.9799,1e-05,3.52441]
[1779588031875,45.71,76813.34,0.0,-0.97991,1e-05,3.52173]
[1779588037380,45.71,76814.84,0.0,-0.9799,1e-05,3.52407]
[1779588037476,45.71,76814.84,0.0,-0.9799,1e-05,3.52407]
[1779588041642,45.71,76812.69,0.0,-0.97994,1e-05,3.51728]
[1779588041721,45.71,76812.69,0.0,-0.97994,1e-05,3.51728]
[1779588042950,45.7,76809.97,0.0,-0.97999,1e-05,3.51091]
[1779588042972,45.7,76809.97,0.0,-0.97999,1e-05,3.51091]
[1779588043074,45.7,76806.84,0.0,-0.98004,1e-05,3.50334]
[1779588049003,45.7,76806.88,0.0,-0.98005,1e-05,3.50197]
[1779588050169,45.7,76806.88,0.0,-0.98005,1e-05,3.50197]
[1779588050221,45.7,76806.88,0.0,-0.98005,1e-05,3.50197]
[1779588050204,45.7,76806.88,0.0,-0.98005,1e-05,3.50139]
[1779588050435,45.7,76806.88,0.0,-0.98005,1e-05,3.50139]
[1779588050471,45.7,76806.88,0.0,-0.98005,1e-05,3.50139]
[1779588050322,45.7,76806.88,0.0,-0.98005,1e-05,3.50139]
[1779588056065,45.69,76806.67,0.0,-0.98006,1e-05,3.4992]
[1779588062107,45.69,76806.85,0.0,-0.98007,1e-05,3.49791]
[1779588064668,45.68,76806.52,0.0,-0.98008,1e-05,3.49662]
[1779588064721,45.68,76806.52,0.0,-0.98008,1e-05,3.49662]
[1779588064928,45.68,76806.52,0.0,-0.98008,1e-05,3.49662]
[1779588064971,45.68,76806.52,0.0,-0.98008,1e-05,3.49662]
[1779588065128,45.68,76806.89,0.0,-0.98008,1e-05,3.49716]
[1779588070163,45.68,76807.15,0.0,-0.98008,1e-05,3.49635]
[1779588070573,45.68,76807.15,0.0,-0.98008,1e-05,3.49635]
[1779588070724,45.68,76807.15,0.0,-0.98008,1e-05,3.49635]
[1779588071723,45.68,76807.59,0.0,-0.98008,1e-05,3.49704]
[1779588071975,45.68,76807.59,0.0,-0.98008,1e-05,3.49704]
[1779588072177,45.68,76807.01,0.0,-0.98009,1e-05,3.49548]
[1779588077212,45.67,76807.04,0.0,-0.9801,1e-05,3.49418]
[1779588078219,45.67,76810.04,0.0,-0.98006,1e-05,3.50056]
[1779588079129,45.67,76810.04,0.0,-0.98006,1e-05,3.50056]
[1779588079222,45.67,76810.04,0.0,-0.98006,1e-05,3.50056]
[1779588086275,45.67,76810.4,0.0,-0.98007,1e-05,3.4991]
[1779588090340,45.66,76810.44,0.0,-0.98007,1e-05,3.49835]
[1779588090471,45.66,76811.05,0.0,-0.98006,1e-05,3.49943]
[1779588090500,45.66,76811.05,0.0,-0.98006,1e-05,3.49943]
[1779588090722,45.66,76811.05,0.0,-0.98006,1e-05,3.49943]
[1779588091310,45.66,76811.12,0.0,-0.98008,1e-05,3.49732]
[1779588096345,45.66,76811.88,0.0,-0.98007,1e-05,3.49764]
[1779588097012,45.66,76811.88,0.0,-0.98007,1e-05,3.49764]
[1779588097220,45.66,76811.88,0.0,-0.98007,1e-05,3.49764]
[1779588097243,45.66,76811.88,0.0,-0.98007,1e-05,3.49764]
[1779588097356,45.66,76812.34,0.0,-0.98007,1e-05,3.49839]
[1779588097472,45.66,76812.34,0.0,-0.98007,1e-05,3.49839]
[1779588101384,45.65,76808.39,0.0,-0.98013,1e-05,3.48855]
[1779588107225,45.65,76808.39,0.0,-0.98014,1e-05,3.48778]
[1779588107321,45.65,76809.06,0.0,-0.98013,1e-05,3.4885]
[1779588107381,45.65,76809.06,0.0,-0.98013,1e-05,3.4885]
[1779588107470,45.65,76809.06,0.0,-0.98013,1e-05,3.4885]
[1779588107556,45.65,76809.11,0.0,-0.98013,1e-05,3.48861]
[1779588113748,45.65,76809.2,0.0,-0.98014,1e-05,3.48778]
[1779588113754,45.64,76812.6,0.0,-0.98009,1e-05,3.49481]
[1779588114479,45.64,76808.9,0.0,-0.98015,1e-05,3.48634]
[1779588117451,45.64,76807.23,0.0,-0.98018,1e-05,3.48215]
[1779588117466,45.64,76807.23,0.0,-0.98018,1e-05,3.4819]
[1779588122535,45.64,76808.32,0.0,-0.98017,1e-05,3.48307]
[1779588127181,45.64,76809.42,0.0,-0.98016,1e-05,3.48476]
[1779588127220,45.64,76809.42,0.0,-0.98016,1e-05,3.48476]
[1779588132605,45.63,76811.32,0.0,-0.98014,1e-05,3.48715]
[1779588134809,45.63,76811.97,0.0,-0.98014,1e-05,3.48833]
[1779588134975,45.63,76811.97,0.0,-0.98014,1e-05,3.48833]
[1779588135047,45.63,76811.97,0.0,-0.98014,1e-05,3.48833]
[1779588135222,45.63,76811.97,0.0,-0.98014,1e-05,3.48833]
[1779588135256,45.63,76815.12,0.0,-0.98009,1e-05,3.49478]
[1779588137039,45.63,76813.85,0.0,-0.98011,1e-05,3.49197]
[1779588137049,45.63,76817.57,0.0,-0.98006,1e-05,3.49996]
[1779588137640,45.63,76822.1,0.0,-0.98,1e-05,3.50975]
[1779588140118,45.63,76822.18,0.0,-0.97999,1e-05,3.51021]
[1779588140137,45.63,76822.35,0.0,-0.97999,1e-05,3.51086]
[1779588145696,45.62,76821.55,0.0,-0.98001,1e-05,3.50782]
[1779588154759,45.62,76821.71,0.0,-0.98004,1e-05,3.50339]
[1779588159794,45.61,76822.32,0.0,-0.98004,1e-05,3.50317]
[1779588163073,45.61,76822.98,0.0,-0.98003,1e-05,3.504]
[1779588163224,45.61,76822.98,0.0,-0.98003,1e-05,3.504]
[1779588163243,45.61,76822.98,0.0,-0.98003,1e-05,3.504]
[1779588163345,45.61,76823.56,0.0,-0.98003,1e-05,3.50464]
[1779588163469,45.61,76823.56,0.0,-0.98003,1e-05,3.50464]
[1779588168857,45.6,76823.42,0.0,-0.98004,1e-05,3.50267]
[1779588172463,45.6,76823.42,0.0,-0.98005,1e-05,3.50201]
[1779588172471,45.6,76822.99,0.0,-0.98005,1e-05,3.50072]
[1779588172567,45.6,76822.99,0.0,-0.98005,1e-05,3.50072]
[1779588172721,45.6,76822.99,0.0,-0.98005,1e-05,3.50072]
[1779588172885,45.6,76823.11,0.0,-0.98005,1e-05,3.50066]
[1779588177920,45.59,76823.38,0.0,-0.98006,1e-05,3.4996]
[1779588180883,45.59,76824.21,0.0,-0.98005,1e-05,3.50078]
[1779588180970,45.59,76824.21,0.0,-0.98005,1e-05,3.50078]
[1779588180980,45.59,76824.21,0.0,-0.98005,1e-05,3.50078]
[1779588181221,45.59,76824.21,0.0,-0.98005,1e-05,3.50078]
[1779588181262,45.59,76825.55,0.0,-0.98004,1e-05,3.50307]
[1779588185382,45.59,76824.75,0.0,-0.98006,1e-05,3.50062]
[1779588185470,45.59,76824.75,0.0,-0.98006,1e-05,3.50062]
[1779588185410,45.58,76823.72,0.0,-0.98007,1e-05,3.49765]
[1779588185720,45.58,76823.72,0.0,-0.98007,1e-05,3.49765]
[1779588185976,45.58,76824.18,0.0,-0.98007,1e-05,3.49867]
[1779588192647,45.58,76824.27,0.0,-0.98008,1e-05,3.49751]
[1779588192720,45.58,76824.27,0.0,-0.98008,1e-05,3.49751]
[1779588193296,45.58,76824.27,0.0,-0.98008,1e-05,3.49751]
[1779588193471,45.58,76824.27,0.0,-0.98008,1e-05,3.49751]
[1779588193397,45.58,76824.85,0.0,-0.98008,1e-05,3.49744]
[1779588195039,45.58,76822.89,0.0,-0.98011,1e-05,3.49275]
[1779588197375,45.57,76822.61,0.0,-0.98011,1e-05,3.4918]
[1779588197471,45.57,76822.61,0.0,-0.98011,1e-05,3.4918]
[1779588197472,45.57,76822.92,0.0,-0.98011,1e-05,3.49182]
[1779588197516,45.57,76822.92,0.0,-0.98011,1e-05,3.49182]
[1779588197720,45.57,76822.92,0.0,-0.98011,1e-05,3.49182]
[1779588198062,45.57,76820.83,0.0,-0.98014,1e-05,3.48719]
[1779588204104,45.57,76820.16,0.0,-0.98017,1e-05,3.48375]
[1779588209139,45.56,76819.94,0.0,-0.98018,1e-05,3.48165]
[1779588209684,45.56,76819.94,0.0,-0.98018,1e-05,3.48165]
[1779588209720,45.56,76819.94,0.0,-0.98018,1e-05,3.48165]
[1779588210097,45.56,76819.94,0.0,-0.98018,1e-05,3.48165]
[1779588210221,45.56,76819.94,0.0,-0.98018,1e-05,3.48165]
[1779588210322,45.56,76819.94,0.0,-0.98019,1e-05,3.48101]
[1779588213380,45.56,76819.94,0.0,-0.98019,1e-05,3.48101]
[1779588213472,45.56,76819.94,0.0,-0.98019,1e-05,3.48101]
[1779588213413,45.56,76813.7,0.0,-0.98029,1e-05,3.46428]
[1779588215300,45.56,76812.6,0.0,-0.98031,1e-05,3.46185]
[1779588215341,45.56,76810.53,0.0,-0.98034,1e-05,3.457]
[1779588216201,45.55,76806.3,0.0,-0.9804,1e-05,3.4474]
[1779588219110,45.55,76807.05,0.0,-0.9804,1e-05,3.44851]
[1779588221240,45.55,76811.26,0.0,-0.98034,1e-05,3.45675]
[1779588225223,45.55,76811.51,0.0,-0.98034,1e-05,3.4565]
[1779588225268,45.55,76811.55,0.0,-0.98035,1e-05,3.45632]
[1779588228352,45.55,76811.91,0.0,-0.98034,1e-05,3.45658]
[1779588228471,45.55,76811.91,0.0,-0.98034,1e-05,3.45658]
[1779588229296,45.54,76816.66,0.0,-0.98028,1e-05,3.46652]
[1779588231296,45.54,76816.45,0.0,-0.98028,1e-05,3.46577]
[1779588231470,45.54,76816.45,0.0,-0.98028,1e-05,3.46577]
[1779588232317,45.54,76819.39,0.0,-0.98025,1e-05,3.4717]
[1779588237352,45.54,76819.42,0.0,-0.98025,1e-05,3.47029]
[1779588238486,45.54,76819.42,0.0,-0.98025,1e-05,3.47029]
[1779588238719,45.54,76819.95,0.0,-0.98025,1e-05,3.47118]
[1779588241226,45.53,76819.52,0.0,-0.98026,1e-05,3.46964]
[1779588241380,45.53,76819.44,0.0,-0.98026,1e-05,3.46918]
[1779588242536,45.53,76819.44,0.0,-0.98026,1e-05,3.46918]
[1779588242720,45.53,76818.3,0.0,-0.98028,1e-05,3.46637]
[1779588245408,45.53,76813.81,0.0,-0.98035,1e-05,3.45564]
[1779588247355,45.53,76813.45,0.0,-0.98036,1e-05,3.45458]
[1779588247470,45.53,76813.45,0.0,-0.98036,1e-05,3.45458]
[1779588247744,45.53,76816.42,0.0,-0.98032,1e-05,3.46087]
[1779588247971,45.53,76816.42,0.0,-0.98032,1e-05,3.46087]
[1779588248428,45.53,76815.69,0.0,-0.98033,1e-05,3.45899]
[1779588253464,45.52,76817.34,0.0,-0.98031,1e-05,3.46128]
[1779588258499,45.52,76817.91,0.0,-0.98032,1e-05,3.46118]
[1779588263222,45.52,76817.67,0.0,-0.98033,1e-05,3.45957]
[1779588268569,45.51,76817.62,0.0,-0.98034,1e-05,3.4579]
[1779588274198,45.51,76818.01,0.0,-0.98035,1e-05,3.45577]
[1779588274223,45.51,76818.01,0.0,-0.98035,1e-05,3.45577]
[1779588274321,45.51,76818.01,0.0,-0.98035,1e-05,3.45577]
[1779588274470,45.51,76818.01,0.0,-0.98035,1e-05,3.45577]
[1779588274511,45.51,76817.42,0.0,-0.98036,1e-05,3.45397]
[1779588280654,45.5,76813.21,0.0,-0.98043,1e-05,3.44331]
[1779588283128,45.5,76813.06,0.0,-0.98043,1e-05,3.44275]
[1779588283222,45.5,76813.06,0.0,-0.98043,1e-05,3.44275]
[1779588288710,45.5,76813.82,0.0,-0.98043,1e-05,3.44284]
[1779588290168,45.5,76813.82,0.0,-0.98043,1e-05,3.44284]
[1779588290222,45.5,76813.82,0.0,-0.98043,1e-05,3.44284]
[1779588290455,45.5,76813.82,0.0,-0.98043,1e-05,3.44284]
[1779588290471,45.5,76813.82,0.0,-0.98043,1e-05,3.44284]
[1779588290571,45.5,76813.54,0.0,-0.98044,1e-05,3.44176]
[1779588291731,45.49,76806.79,0.0,-0.98054,1e-05,3.42672]
[1779588293745,45.49,76804.9,0.0,-0.98057,1e-05,3.42218]
[1779588297598,45.49,76804.89,0.0,-0.98057,1e-05,3.4216]
[1779588297720,45.49,76804.89,0.0,-0.98057,1e-05,3.4216]
[1779588302775,45.49,76804.51,0.0,-0.98059,1e-05,3.41986]
[1779588302971,45.49,76804.51,0.0,-0.98059,1e-05,3.41986]
[1779588303001,45.49,76804.51,0.0,-0.98059,1e-05,3.41969]
[1779588308850,45.49,76803.37,0.0,-0.98061,1e-05,3.41615]
[1779588310818,45.48,76800.65,0.0,-0.98065,1e-05,3.41004]
[1779588310970,45.48,76800.65,0.0,-0.98065,1e-05,3.41004]
[1779588319927,45.48,76799.85,0.0,-0.98067,1e-05,3.40678]
[1779588320934,45.48,76795.68,0.0,-0.98073,1e-05,3.39755]
[1779588322379,45.48,76795.68,0.0,-0.98073,1e-05,3.39755]
[1779588322470,45.48,76795.68,0.0,-0.98073,1e-05,3.39755]
[1779588322480,45.48,76792.31,0.0,-0.98078,1e-05,3.38998]
[1779588323476,45.48,76792.31,0.0,-0.98078,1e-05,3.38998]
[1779588323573,45.48,76792.26,0.0,-0.98078,1e-05,3.38976]
[1779588323720,45.48,76792.26,0.0,-0.98078,1e-05,3.38976]
[1779588329997,45.48,76782.28,0.0,-0.98093,1e-05,3.36749]
[1779588331011,45.48,76776.83,0.0,-0.98102,1e-05,3.35371]
[1779588332021,45.48,76763.96,0.0,-0.9812,1e-05,3.32598]
[1779588333029,45.48,76754.84,0.0,-0.98132,1e-05,3.30703]
[1779588334036,45.48,76754.08,0.0,-0.98133,1e-05,3.306]
[1779588339071,45.48,76756.17,0.0,-0.98129,1e-05,3.31115]
[1779588340078,45.48,76762.18,0.0,-0.98121,1e-05,3.32403]
[1779588340962,45.48,76762.18,0.0,-0.98121,1e-05,3.32403]
[1779588340971,45.48,76762.18,0.0,-0.98121,1e-05,3.32403]
[1779588344807,45.48,76763.98,0.0,-0.98118,1e-05,3.32783]
[1779588344970,45.48,76763.98,0.0,-0.98118,1e-05,3.32783]
[1779588345072,45.48,76763.98,0.0,-0.98118,1e-05,3.32782]
[1779588348584,45.48,76764.66,0.0,-0.98117,1e-05,3.32925]
[1779588348720,45.48,76765.18,0.0,-0.98117,1e-05,3.33033]
[1779588353076,45.48,76766.8,0.0,-0.98115,1e-05,3.33374]
[1779588353083,45.48,76766.8,0.0,-0.98115,1e-05,3.33374]
[1779588353221,45.48,76766.8,0.0,-0.98115,1e-05,3.33374]
[1779588353323,45.48,76766.46,0.0,-0.98115,1e-05,3.33298]
[1779588356192,45.48,76772.23,0.0,-0.98107,1e-05,3.34531]
[1779588357197,45.48,76772.23,0.0,-0.98107,1e-05,3.34531]
[1779588357224,45.48,76772.23,0.0,-0.98107,1e-05,3.34531]
[1779588357308,45.48,76772.23,0.0,-0.98107,1e-05,3.34531]
[1779588357473,45.48,76772.23,0.0,-0.98107,1e-05,3.34531]
[1779588357476,45.48,76774.63,0.0,-0.98104,1e-05,3.35037]
[1779588362567,45.48,76775.92,0.0,-0.98102,1e-05,3.353]
[1779588362727,45.48,76776.95,0.0,-0.98101,1e-05,3.35511]
[1779588368276,45.48,76776.34,0.0,-0.98102,1e-05,3.35349]
[1779588369267,45.48,76776.34,0.0,-0.98102,1e-05,3.35349]
[1779588369381,45.48,76776.34,0.0,-0.98102,1e-05,3.35349]
[1779588369473,45.48,76776.34,0.0,-0.98102,1e-05,3.35349]
[1779588369482,45.48,76776.34,0.0,-0.98102,1e-05,3.35338]
[1779588375325,45.48,76777.32,0.0,-0.98101,1e-05,3.35521]
[1779588376292,45.48,76777.32,0.0,-0.98101,1e-05,3.35521]
[1779588376472,45.48,76777.32,0.0,-0.98101,1e-05,3.35521]
[1779588376593,45.48,76777.32,0.0,-0.98101,1e-05,3.35521]
[1779588376720,45.48,76777.32,0.0,-0.98101,1e-05,3.3551]
[1779588377339,45.48,76777.28,0.0,-0.98101,1e-05,3.35501]
[1779588380360,45.48,76780.63,0.0,-0.98096,1e-05,3.36208]
[1779588381659,45.48,76780.63,0.0,-0.98096,1e-05,3.36208]
[1779588381722,45.48,76781.44,0.0,-0.98095,1e-05,3.36378]
[1779588387409,45.48,76783.35,0.0,-0.98093,1e-05,3.36741]
[1779588388266,45.48,76783.35,0.0,-0.98093,1e-05,3.36741]
[1779588388464,45.48,76783.35,0.0,-0.98093,1e-05,3.36741]
[1779588388475,45.48,76783.35,0.0,-0.98093,1e-05,3.36741]
[1779588388513,45.48,76783.12,0.0,-0.98093,1e-05,3.36684]
[1779588394262,45.47,76781.83,0.0,-0.98096,1e-05,3.36183]
[1779588394373,45.47,76781.83,0.0,-0.98096,1e-05,3.36183]
[1779588394472,45.47,76781.83,0.0,-0.98096,1e-05,3.36183]
[1779588394574,45.47,76781.76,0.0,-0.98096,1e-05,3.36155]
[1779588402514,45.47,76781.35,0.0,-0.98097,1e-05,3.36018]
[1779588410570,45.47,76780.86,0.0,-0.98098,1e-05,3.35867]
[1779588414125,45.47,76780.86,0.0,-0.98098,1e-05,3.35867]
[1779588414222,45.47,76780.86,0.0,-0.98098,1e-05,3.35867]
[1779588414318,45.47,76780.86,0.0,-0.98098,1e-05,3.35867]
[1779588414471,45.47,76780.86,0.0,-0.98098,1e-05,3.35867]
[1779588414572,45.47,76780.86,0.0,-0.98098,1e-05,3.35845]
[1779588419633,45.47,76781.76,0.0,-0.98097,1e-05,3.36012]
[1779588421368,45.47,76782.83,0.0,-0.98096,1e-05,3.36238]
[1779588421472,45.47,76782.83,0.0,-0.98096,1e-05,3.36238]
[1779588426682,45.47,76782.58,0.0,-0.98096,1e-05,3.36148]
[1779588433732,45.47,76782.43,0.0,-0.98097,1e-05,3.36075]
[1779588434409,45.47,76782.43,0.0,-0.98097,1e-05,3.36075]
[1779588434473,45.47,76782.43,0.0,-0.98097,1e-05,3.36075]
[1779588434566,45.47,76782.43,0.0,-0.98097,1e-05,3.36075]
[1779588434723,45.47,76782.43,0.0,-0.98097,1e-05,3.36075]
[1779588434667,45.47,76782.43,0.0,-0.98097,1e-05,3.36069]
[1779588435746,45.47,76792.3,0.0,-0.98083,1e-05,3.38202]
[1779588437555,45.47,76792.3,0.0,-0.98083,1e-05,3.38202]
[1779588437721,45.47,76792.3,0.0,-0.98083,1e-05,3.38202]
[1779588437661,45.47,76798.38,0.0,-0.98074,1e-05,3.39504]
[1779588442795,45.46,76799.53,0.0,-0.98073,1e-05,3.39698]
[1779588447830,45.46,76800.12,0.0,-0.98073,1e-05,3.39769]
[1779588449150,45.46,76800.12,0.0,-0.98073,1e-05,3.39769]
[1779588449221,45.46,76800.12,0.0,-0.98073,1e-05,3.39769]
[1779588449598,45.46,76800.12,0.0,-0.98073,1e-05,3.39769]
[1779588449724,45.46,76800.12,0.0,-0.98073,1e-05,3.39769]
[1779588449699,45.46,76799.8,0.0,-0.98073,1e-05,3.39676]
[1779588454879,45.46,76798.28,0.0,-0.98077,1e-05,3.39094]
[1779588456833,45.46,76797.32,0.0,-0.98078,1e-05,3.38875]
[1779588456971,45.46,76797.32,0.0,-0.98078,1e-05,3.38875]
[1779588461141,45.46,76796.37,0.0,-0.9808,1e-05,3.38628]
[1779588461221,45.46,76796.37,0.0,-0.9808,1e-05,3.38628]
[1779588461310,45.46,76791.34,0.0,-0.98087,1e-05,3.37526]
[1779588462169,45.46,76791.34,0.0,-0.98087,1e-05,3.37526]
[1779588462224,45.46,76791.34,0.0,-0.98087,1e-05,3.37526]
[1779588462325,45.46,76788.84,0.0,-0.98091,1e-05,3.36977]
[1779588463943,45.46,76784.68,0.0,-0.98097,1e-05,3.36063]
[1779588465865,45.46,76784.0,0.0,-0.98098,1e-05,3.35911]
[1779588465973,45.46,76784.0,0.0,-0.98098,1e-05,3.35911]
[1779588470680,45.46,76783.39,0.0,-0.98099,1e-05,3.35758]
[1779588470720,45.46,76783.39,0.0,-0.98099,1e-05,3.35758]
[1779588470738,45.46,76783.39,0.0,-0.98099,1e-05,3.35758]
[1779588470970,45.46,76783.36,0.0,-0.98099,1e-05,3.35747]
[1779588470992,45.46,76784.09,0.0,-0.98098,1e-05,3.35899]
[1779588476027,45.46,76783.08,0.0,-0.98099,1e-05,3.35652]
[1779588477228,45.46,76783.08,0.0,-0.98099,1e-05,3.35652]
[1779588477472,45.46,76783.08,0.0,-0.98099,1e-05,3.35652]
[1779588480055,45.45,76786.56,0.0,-0.98095,1e-05,3.3638]
[1779588485090,45.45,76785.98,0.0,-0.98096,1e-05,3.36219]
[1779588485959,45.45,76785.98,0.0,-0.98096,1e-05,3.36219]
[1779588485972,45.45,76785.98,0.0,-0.98096,1e-05,3.36219]
[1779588486097,45.45,76785.82,0.0,-0.98096,1e-05,3.36177]
[1779588493147,45.45,76785.7,0.0,-0.98097,1e-05,3.36101]
[1779588496169,45.45,76794.18,0.0,-0.98085,1e-05,3.37917]
[1779588497422,45.45,76794.18,0.0,-0.98085,1e-05,3.37917]
[1779588497472,45.45,76794.18,0.0,-0.98085,1e-05,3.37917]
[1779588497573,45.45,76795.98,0.0,-0.98082,1e-05,3.38287]
[1779588505232,45.45,76797.83,0.0,-0.9808,1e-05,3.38615]
[1779588506211,45.45,76797.83,0.0,-0.9808,1e-05,3.38615]
[1779588506222,45.45,76797.83,0.0,-0.9808,1e-05,3.38615]
[1779588506842,45.45,76799.71,0.0,-0.98078,1e-05,3.39013]
[1779588506976,45.45,76799.71,0.0,-0.98078,1e-05,3.39013]
[1779588507246,45.45,76800.42,0.0,-0.98077,1e-05,3.39156]
[1779588512699,45.45,76801.38,0.0,-0.98077,1e-05,3.39121]
[1779588512720,45.45,76801.38,0.0,-0.98077,1e-05,3.39121]
[1779588518323,45.44,76800.46,0.0,-0.98078,1e-05,3.3884]
[1779588518981,45.44,76800.46,0.0,-0.98078,1e-05,3.3884]
[1779588519223,45.44,76800.46,0.0,-0.98078,1e-05,3.3884]
[1779588519259,45.44,76800.46,0.0,-0.98078,1e-05,3.3884]
[1779588519474,45.44,76800.46,0.0,-0.98078,1e-05,3.3884]
[1779588519527,45.44,76800.72,0.0,-0.98078,1e-05,3.38885]
[1779588525373,45.44,76802.04,0.0,-0.98077,1e-05,3.39106]
[1779588530408,45.44,76800.97,0.0,-0.98079,1e-05,3.38819]
[1779588535443,45.44,76808.43,0.0,-0.98068,1e-05,3.40395]
[1779588536167,45.44,76808.43,0.0,-0.98068,1e-05,3.40395]
[1779588536221,45.44,76808.43,0.0,-0.98068,1e-05,3.40395]
[1779588537457,45.44,76810.41,0.0,-0.98066,1e-05,3.40805]
[1779588539875,45.44,76809.97,0.0,-0.98066,1e-05,3.40682]
[1779588539986,45.44,76809.97,0.0,-0.98066,1e-05,3.40682]
[1779588540087,45.44,76809.97,0.0,-0.98067,1e-05,3.40669]
[1779588542937,45.44,76809.99,0.0,-0.98067,1e-05,3.40647]
[1779588542971,45.44,76809.99,0.0,-0.98067,1e-05,3.40647]
[1779588549542,45.43,76809.0,0.0,-0.98069,1e-05,3.40339]
[1779588550031,45.43,76809.0,0.0,-0.98069,1e-05,3.40339]
[1779588550221,45.43,76809.0,0.0,-0.98069,1e-05,3.40339]
[1779588550449,45.43,76809.0,0.0,-0.98069,1e-05,3.40339]
[1779588550473,45.43,76809.0,0.0,-0.98069,1e-05,3.40339]
[1779588550549,45.43,76809.08,0.0,-0.98069,1e-05,3.40343]
[1779588555584,45.43,76809.22,0.0,-0.98069,1e-05,3.40292]
[1779588557030,45.43,76809.92,0.0,-0.98068,1e-05,3.40445]
[1779588557221,45.43,76809.92,0.0,-0.98068,1e-05,3.40445]
[1779588564648,45.43,76809.39,0.0,-0.9807,1e-05,3.40202]
[1779588565884,45.43,76810.14,0.0,-0.98069,1e-05,3.40351]
[1779588565972,45.43,76810.14,0.0,-0.98069,1e-05,3.40351]
[1779588566738,45.43,76810.14,0.0,-0.98069,1e-05,3.40351]
[1779588566837,45.42,76809.72,0.0,-0.98069,1e-05,3.40245]
[1779588566974,45.42,76809.72,0.0,-0.98069,1e-05,3.40245]
[1779588574719,45.42,76809.58,0.0,-0.98071,1e-05,3.39902]
[1779588578851,45.42,76809.57,0.0,-0.98072,1e-05,3.39857]
[1779588578971,45.42,76808.32,0.0,-0.98074,1e-05,3.39569]
[1779588584789,45.42,76807.87,0.0,-0.98075,1e-05,3.39388]
[1779588585987,45.42,76807.34,0.0,-0.98076,1e-05,3.39258]
[1779588586224,45.42,76807.34,0.0,-0.98076,1e-05,3.39258]
[1779588586623,45.42,76807.34,0.0,-0.98076,1e-05,3.39258]
[1779588586724,45.42,76807.34,0.0,-0.98076,1e-05,3.39258]
[1779588586803,45.42,76807.37,0.0,-0.98076,1e-05,3.39251]
[1779588591838,45.41,76808.45,0.0,-0.98075,1e-05,3.39417]
[1779588595292,45.41,76808.26,0.0,-0.98075,1e-05,3.39334]
[1779588595303,45.41,76808.26,0.0,-0.98075,1e-05,3.39334]
[1779588600901,45.41,76809.46,0.0,-0.98074,1e-05,3.39511]
[1779588601886,45.41,76809.46,0.0,-0.98074,1e-05,3.39511]
[1779588601908,45.41,76809.13,0.0,-0.98075,1e-05,3.39424]
[1779588601977,45.41,76809.13,0.0,-0.98075,1e-05,3.39424]
[1779588602409,45.41,76809.13,0.0,-0.98075,1e-05,3.39424]
[1779588602474,45.41,76809.13,0.0,-0.98075,1e-05,3.39424]
[1779588608390,45.41,76809.23,0.0,-0.98075,1e-05,3.39375]
[1779588608470,45.41,76809.23,0.0,-0.98075,1e-05,3.39375]
[1779588609347,45.41,76811.08,0.0,-0.98072,1e-05,3.39764]
[1779588609473,45.41,76811.08,0.0,-0.98072,1e-05,3.39764]
[1779588609550,45.41,76813.89,0.0,-0.98068,1e-05,3.40363]
[1779588612494,45.41,76815.73,0.0,-0.98066,1e-05,3.40733]
[1779588612720,45.41,76815.73,0.0,-0.98066,1e-05,3.40733]
[1779588616998,45.4,76816.99,0.0,-0.98065,1e-05,3.40943]
[1779588617219,45.4,76816.99,0.0,-0.98065,1e-05,3.40943]
[1779588617268,45.4,76817.55,0.0,-0.98064,1e-05,3.41034]
[1779588622646,45.4,76818.73,0.0,-0.98063,1e-05,3.41228]
[1779588622720,45.4,76818.73,0.0,-0.98063,1e-05,3.41228]
[1779588626526,45.4,76818.51,0.0,-0.98064,1e-05,3.41117]
[1779588626720,45.4,76818.51,0.0,-0.98064,1e-05,3.41117]
[1779588626821,45.4,76818.13,0.0,-0.98064,1e-05,3.41003]
[1779588630568,45.4,76817.75,0.0,-0.98065,1e-05,3.40889]
[1779588630721,45.4,76817.75,0.0,-0.98065,1e-05,3.40889]
[1779588636417,45.39,76815.63,0.0,-0.9807,1e-05,3.40141]
[1779588636470,45.39,76815.63,0.0,-0.9807,1e-05,3.40141]
[1779588637775,45.39,76817.06,0.0,-0.98068,1e-05,3.40439]
[1779588637823,45.39,76818.21,0.0,-0.98066,1e-05,3.40659]
[1779588637972,45.39,76818.21,0.0,-0.98066,1e-05,3.40659]
[1779588645213,45.39,76818.22,0.0,-0.98067,1e-05,3.40553]
[1779588646475,45.39,76818.22,0.0,-0.98067,1e-05,3.40553]
[1779588646720,45.39,76818.22,0.0,-0.98067,1e-05,3.40553]
[1779588649871,45.39,76818.41,0.0,-0.98067,1e-05,3.40547]
[1779588649933,45.39,76818.41,0.0,-0.98067,1e-05,3.40547]
[1779588649970,45.39,76818.39,0.0,-0.98067,1e-05,3.40511]
[1779588650249,45.39,76819.72,0.0,-0.98065,1e-05,3.40801]
[1779588656284,45.38,76819.18,0.0,-0.98067,1e-05,3.40615]
[1779588656478,45.38,76819.18,0.0,-0.98067,1e-05,3.40615]
[1779588656488,45.38,76817.91,0.0,-0.98069,1e-05,3.40304]
[1779588661505,45.38,76817.29,0.0,-0.9807,1e-05,3.40152]
[1779588661723,45.38,76817.29,0.0,-0.9807,1e-05,3.40152]
[1779588667368,45.38,76820.04,0.0,-0.98067,1e-05,3.40594]
[1779588668288,45.38,76820.04,0.0,-0.98067,1e-05,3.40594]
[1779588668473,45.38,76820.04,0.0,-0.98067,1e-05,3.40594]
[1779588668662,45.38,76820.04,0.0,-0.98067,1e-05,3.40594]
[1779588668721,45.38,76820.04,0.0,-0.98067,1e-05,3.40594]
[1779588668763,45.38,76820.04,0.0,-0.98067,1e-05,3.40561]
[1779588674417,45.37,76820.6,0.0,-0.98067,1e-05,3.406]
[1779588678366,45.37,76820.31,0.0,-0.98068,1e-05,3.40485]
[1779588678472,45.37,76820.31,0.0,-0.98068,1e-05,3.40485]
[1779588678583,45.37,76820.31,0.0,-0.98068,1e-05,3.40485]
[1779588678720,45.37,76820.31,0.0,-0.98068,1e-05,3.40485]
[1779588678822,45.37,76820.31,0.0,-0.98068,1e-05,3.40451]
[1779588683767,45.37,76820.35,0.0,-0.98068,1e-05,3.40408]
[1779588683972,45.37,76820.35,0.0,-0.98068,1e-05,3.40408]
[1779588683869,45.37,76820.3,0.0,-0.98068,1e-05,3.40363]
[1779588684596,45.37,76820.3,0.0,-0.98068,1e-05,3.40363]
[1779588684720,45.37,76820.3,0.0,-0.98068,1e-05,3.40363]
[1779588690529,45.37,76820.29,0.0,-0.98069,1e-05,3.40259]
[1779588695276,45.36,76821.55,0.0,-0.98069,1e-05,3.4027]
[1779588695472,45.36,76821.55,0.0,-0.98069,1e-05,3.4027]
[1779588695929,45.36,76821.55,0.0,-0.98069,1e-05,3.4027]
[1779588695973,45.36,76821.55,0.0,-0.98069,1e-05,3.4027]
[1779588695964,45.36,76823.05,0.0,-0.98067,1e-05,3.40563]
[1779588701349,45.36,76821.71,0.0,-0.98069,1e-05,3.40199]
[1779588701475,45.36,76821.71,0.0,-0.98069,1e-05,3.40199]
[1779588701822,45.36,76821.71,0.0,-0.98069,1e-05,3.40199]
[1779588701972,45.36,76821.71,0.0,-0.98069,1e-05,3.40199]
[1779588701827,45.36,76821.9,0.0,-0.98069,1e-05,3.40205]
[1779588707924,45.36,76822.28,0.0,-0.98069,1e-05,3.40218]
[1779588707975,45.36,76822.28,0.0,-0.98069,1e-05,3.40218]
[1779588707953,45.36,76821.71,0.0,-0.9807,1e-05,3.40058]
[1779588708444,45.36,76821.71,0.0,-0.9807,1e-05,3.40058]
[1779588708471,45.36,76821.71,0.0,-0.9807,1e-05,3.40058]
[1779588713690,45.35,76821.82,0.0,-0.98071,1e-05,3.39994]
[1779588717563,45.35,76819.82,0.0,-0.98074,1e-05,3.39504]
[1779588717726,45.35,76819.82,0.0,-0.98074,1e-05,3.39504]
[1779588717826,45.35,76820.18,0.0,-0.98074,1e-05,3.39548]
[1779588718277,45.35,76820.18,0.0,-0.98074,1e-05,3.39548]
[1779588718473,45.35,76820.18,0.0,-0.98074,1e-05,3.39548]
[1779588721746,45.35,76815.31,0.0,-0.98081,1e-05,3.38435]
[1779588722745,45.35,76815.31,0.0,-0.98081,1e-05,3.38435]
[1779588722973,45.35,76815.31,0.0,-0.98081,1e-05,3.38435]
[1779588722789,45.35,76812.97,0.0,-0.98084,1e-05,3.37895]
[1779588723454,45.35,76812.97,0.0,-0.98084,1e-05,3.37895]
[1779588723474,45.35,76812.97,0.0,-0.98084,1e-05,3.37895]
[1779588723760,45.35,76810.91,0.0,-0.98087,1e-05,3.37447]
[1779588728795,45.35,76810.15,0.0,-0.98089,1e-05,3.37205]
[1779588731139,45.35,76808.58,0.0,-0.98091,1e-05,3.3684]
[1779588731223,45.35,76808.58,0.0,-0.98091,1e-05,3.3684]
[1779588731818,45.35,76809.07,0.0,-0.98091,1e-05,3.36934]
[1779588733606,45.35,76808.54,0.0,-0.98092,1e-05,3.36808]
[1779588733722,45.35,76808.54,0.0,-0.98092,1e-05,3.36808]
[1779588738866,45.34,76807.81,0.0,-0.98093,1e-05,3.36583]
[1779588740128,45.34,76807.11,0.0,-0.98094,1e-05,3.3642]
[1779588740221,45.34,76807.11,0.0,-0.98094,1e-05,3.3642]
[1779588740742,45.34,76807.11,0.0,-0.98094,1e-05,3.3642]
[1779588740971,45.34,76807.11,0.0,-0.98094,1e-05,3.3642]
[1779588740796,45.34,76807.11,0.0,-0.98094,1e-05,3.36409]
[1779588745165,45.34,76808.42,0.0,-0.98093,1e-05,3.36649]
[1779588745223,45.34,76808.42,0.0,-0.98093,1e-05,3.36649]
[1779588751066,45.34,76808.46,0.0,-0.98093,1e-05,3.36636]
[1779588751221,45.34,76809.17,0.0,-0.98092,1e-05,3.36746]
[1779588751958,45.34,76809.28,0.0,-0.98093,1e-05,3.36564]
[1779588756921,45.34,76809.02,0.0,-0.98093,1e-05,3.36486]
[1779588756972,45.34,76809.02,0.0,-0.98093,1e-05,3.36486]
[1779588762029,45.34,76809.12,0.0,-0.98094,1e-05,3.36423]
[1779588767064,45.33,76808.87,0.0,-0.98095,1e-05,3.36316]
[1779588769309,45.33,76808.9,0.0,-0.98095,1e-05,3.36302]
[1779588769472,45.33,76808.9,0.0,-0.98095,1e-05,3.36302]
[1779588769905,45.33,76808.9,0.0,-0.98095,1e-05,3.36302]
[1779588769971,45.33,76808.9,0.0,-0.98095,1e-05,3.36302]
[1779588770059,45.33,76808.9,0.0,-0.98095,1e-05,3.36292]
[1779588775121,45.33,76809.1,0.0,-0.98095,1e-05,3.36284]
[1779588780927,45.33,76809.18,0.0,-0.98095,1e-05,3.36281]
[1779588780973,45.33,76809.18,0.0,-0.98095,1e-05,3.36281]
[1779588781028,45.33,76814.21,0.0,-0.98088,1e-05,3.37331]
[1779588781807,45.33,76814.21,0.0,-0.98088,1e-05,3.37331]
[1779588781972,45.33,76814.21,0.0,-0.98088,1e-05,3.37331]
[1779588787204,45.33,76812.75,0.0,-0.9809,1e-05,3.36947]
[1779588790561,45.33,76813.22,0.0,-0.9809,1e-05,3.37027]
[1779588790721,45.33,76813.22,0.0,-0.9809,1e-05,3.37027]
[1779588790735,45.33,76813.81,0.0,-0.98089,1e-05,3.37144]
[1779588791271,45.33,76813.81,0.0,-0.98089,1e-05,3.37144]
[1779588791471,45.33,76813.81,0.0,-0.98089,1e-05,3.37144]
[1779588795260,45.32,76816.64,0.0,-0.98086,1e-05,3.37702]
[1779588800295,45.32,76816.42,0.0,-0.98086,1e-05,3.37595]
[1779588803526,45.32,76818.28,0.0,-0.98084,1e-05,3.37976]
[1779588803723,45.32,76818.28,0.0,-0.98084,1e-05,3.37976]
[1779588803745,45.32,76818.45,0.0,-0.98084,1e-05,3.38001]
[1779588804390,45.32,76818.45,0.0,-0.98084,1e-05,3.38001]
[1779588804472,45.32,76818.45,0.0,-0.98084,1e-05,3.38001]
[1779588808758,45.32,76818.04,0.0,-0.98085,1e-05,3.37863]
[1779588808973,45.32,76818.04,0.0,-0.98085,1e-05,3.37863]
[1779588809075,45.32,76819.34,0.0,-0.98083,1e-05,3.38123]
[1779588809244,45.32,76819.34,0.0,-0.98083,1e-05,3.38123]
[1779588809472,45.32,76819.34,0.0,-0.98083,1e-05,3.38123]
[1779588816950,45.32,76818.06,0.0,-0.98086,1e-05,3.37591]
[1779588816971,45.32,76818.06,0.0,-0.98086,1e-05,3.37591]
[1779588817051,45.32,76819.2,0.0,-0.98085,1e-05,3.37806]
[1779588817622,45.32,76819.2,0.0,-0.98085,1e-05,3.37806]
[1779588817722,45.32,76819.2,0.0,-0.98085,1e-05,3.37806]
[1779588823456,45.31,76817.9,0.0,-0.98087,1e-05,3.37458]
[1779588825098,45.31,76817.9,0.0,-0.98087,1e-05,3.37458]
[1779588825222,45.31,76818.42,0.0,-0.98086,1e-05,3.37561]
[1779588825825,45.31,76818.42,0.0,-0.98086,1e-05,3.37561]
[1779588825971,45.31,76818.42,0.0,-0.98086,1e-05,3.37561]
[1779588826037,45.31,76817.95,0.0,-0.98087,1e-05,3.37437]
[1779588833907,45.31,76818.1,0.0,-0.98087,1e-05,3.37449]
[1779588833970,45.31,76818.1,0.0,-0.98087,1e-05,3.37449]
[1779588834009,45.31,76818.43,0.0,-0.98087,1e-05,3.37458]
[1779588834538,45.31,76818.43,0.0,-0.98087,1e-05,3.37458]
[1779588834720,45.31,76818.43,0.0,-0.98087,1e-05,3.37458]
[1779588839428,45.31,76819.75,0.0,-0.98085,1e-05,3.37704]
[1779588839470,45.31,76819.75,0.0,-0.98085,1e-05,3.37704]
[1779588839570,45.31,76818.82,0.0,-0.98087,1e-05,3.37491]
[1779588840187,45.31,76818.82,0.0,-0.98087,1e-05,3.37491]
[1779588840222,45.31,76818.82,0.0,-0.98087,1e-05,3.37491]
[1779588846012,45.31,76819.23,0.0,-0.98087,1e-05,3.37529]
[1779588846069,45.31,76821.42,0.0,-0.98084,1e-05,3.37984]
[1779588846221,45.31,76821.42,0.0,-0.98084,1e-05,3.37984]
[1779588846697,45.31,76821.42,0.0,-0.98084,1e-05,3.37984]
[1779588846722,45.31,76821.42,0.0,-0.98084,1e-05,3.37984]
[1779588846796,45.31,76821.03,0.0,-0.98084,1e-05,3.37899]
[1779588850670,45.31,76822.73,0.0,-0.98082,1e-05,3.38236]
[1779588850725,45.31,76822.73,0.0,-0.98082,1e-05,3.38236]
[1779588855906,45.3,76822.43,0.0,-0.98083,1e-05,3.38111]
[1779588855970,45.3,76822.43,0.0,-0.98083,1e-05,3.38111]
[1779588856054,45.3,76823.16,0.0,-0.98082,1e-05,3.38246]
[1779588856804,45.3,76823.16,0.0,-0.98082,1e-05,3.38246]
[1779588856971,45.3,76823.16,0.0,-0.98082,1e-05,3.38246]
[1779588862377,45.3,76823.4,0.0,-0.98082,1e-05,3.38261]
[1779588862470,45.3,76823.4,0.0,-0.98082,1e-05,3.38261]
[1779588863038,45.3,76823.4,0.0,-0.98082,1e-05,3.38261]
[1779588863045,45.3,76824.25,0.0,-0.98081,1e-05,3.38395]
[1779588863224,45.3,76824.25,0.0,-0.98081,1e-05,3.38395]
[1779588868772,45.3,76823.4,0.0,-0.98083,1e-05,3.38146]
[1779588873808,45.3,76823.87,0.0,-0.98083,1e-05,3.37989]
[1779588876124,45.3,76823.56,0.0,-0.98084,1e-05,3.37909]
[1779588876220,45.3,76823.56,0.0,-0.98084,1e-05,3.37909]
[1779588879797,45.3,76823.73,0.0,-0.98084,1e-05,3.37895]
[1779588879972,45.3,76823.73,0.0,-0.98084,1e-05,3.37895]
[1779588879981,45.29,76824.07,0.0,-0.98084,1e-05,3.37944]
[1779588885242,45.29,76824.75,0.0,-0.98083,1e-05,3.38042]
[1779588885473,45.29,76824.75,0.0,-0.98083,1e-05,3.38042]
[1779588891934,45.29,76825.2,0.0,-0.98083,1e-05,3.38042]
[1779588897976,45.29,76825.24,0.0,-0.98083,1e-05,3.37977]
[1779588899627,45.29,76824.53,0.0,-0.98085,1e-05,3.3781]
[1779588899721,45.29,76824.53,0.0,-0.98085,1e-05,3.3781]
[1779588901722,45.29,76824.77,0.0,-0.98084,1e-05,3.37838]
[1779588902004,45.29,76824.78,0.0,-0.98084,1e-05,3.37828]
[1779588907039,45.28,76824.67,0.0,-0.98085,1e-05,3.37743]
[1779588913081,45.28,76824.13,0.0,-0.98086,1e-05,3.37556]
[1779588914994,45.28,76823.15,0.0,-0.98088,1e-05,3.37331]
[1779588915221,45.28,76823.15,0.0,-0.98088,1e-05,3.37331]
[1779588921137,45.28,76823.13,0.0,-0.98088,1e-05,3.37255]
[1779588926173,45.28,76823.22,0.0,-0.98088,1e-05,3.37226]
[1779588930376,45.28,76824.56,0.0,-0.98087,1e-05,3.37489]
[1779588930473,45.28,76824.56,0.0,-0.98087,1e-05,3.37489]
[1779588931259,45.28,76824.46,0.0,-0.98088,1e-05,3.37253]
[1779588931472,45.28,76824.46,0.0,-0.98088,1e-05,3.37253]
[1779588932215,45.28,76824.25,0.0,-0.98088,1e-05,3.37197]
[1779588941279,45.27,76824.16,0.0,-0.98089,1e-05,3.37094]
[1779588947349,45.27,76824.12,0.0,-0.98089,1e-05,3.37049]
[1779588951703,45.27,76824.05,0.0,-0.9809,1e-05,3.37016]
[1779588951723,45.27,76824.05,0.0,-0.9809,1e-05,3.37016]
[1779588951797,45.27,76820.04,0.0,-0.98096,1e-05,3.36109]
[1779588957150,45.27,76817.97,0.0,-0.98099,1e-05,3.35639]
[1779588957231,45.27,76817.97,0.0,-0.98099,1e-05,3.35639]
[1779588958078,45.27,76818.97,0.0,-0.98097,1e-05,3.35836]
[1779588958224,45.27,76818.97,0.0,-0.98097,1e-05,3.35836]
[1779588958179,45.27,76818.53,0.0,-0.98098,1e-05,3.35734]
[1779588964240,45.27,76819.04,0.0,-0.98097,1e-05,3.35819]
[1779588964474,45.27,76818.19,0.0,-0.98099,1e-05,3.35628]
[1779588970508,45.27,76817.54,0.0,-0.981,1e-05,3.35444]
[1779588977556,45.27,76817.58,0.0,-0.981,1e-05,3.35411]
[1779588982592,45.27,76818.06,0.0,-0.981,1e-05,3.35486]
[1779588985847,45.26,76819.18,0.0,-0.98098,1e-05,3.35717]
[1779588985972,45.26,76819.18,0.0,-0.98098,1e-05,3.35717]
[1779588986767,45.26,76818.78,0.0,-0.98099,1e-05,3.35618]
[1779588986971,45.26,76818.78,0.0,-0.98099,1e-05,3.35618]
[1779588987073,45.26,76819.08,0.0,-0.98098,1e-05,3.35677]
[1779588992662,45.26,76819.17,0.0,-0.981,1e-05,3.35471]
[1779588994010,45.26,76819.17,0.0,-0.981,1e-05,3.35471]
[1779588994222,45.26,76819.17,0.0,-0.981,1e-05,3.35471]
[1779588998734,45.26,76820.24,0.0,-0.98098,1e-05,3.35672]
[1779588998973,45.26,76820.24,0.0,-0.98098,1e-05,3.35672]
[1779588999010,45.26,76820.24,0.0,-0.98098,1e-05,3.35672]
[1779588999221,45.26,76820.24,0.0,-0.98098,1e-05,3.35672]
[1779588999055,45.26,76819.53,0.0,-0.98099,1e-05,3.35505]
[1779589006760,45.26,76819.07,0.0,-0.981,1e-05,3.35362]
[1779589009426,45.26,76818.75,0.0,-0.98101,1e-05,3.3528]
[1779589009473,45.26,76818.75,0.0,-0.98101,1e-05,3.3528]
[1779589013514,45.26,76819.16,0.0,-0.981,1e-05,3.35345]
[1779589013721,45.26,76819.16,0.0,-0.981,1e-05,3.35345]
[1779589019851,45.26,76819.48,0.0,-0.981,1e-05,3.35372]
[1779589023038,45.26,76819.61,0.0,-0.981,1e-05,3.35388]
[1779589023223,45.26,76819.61,0.0,-0.981,1e-05,3.35388]
[1779589024001,45.26,76819.31,0.0,-0.98101,1e-05,3.35311]
[1779589024223,45.26,76819.31,0.0,-0.98101,1e-05,3.35311]
[1779589024234,45.26,76819.44,0.0,-0.981,1e-05,3.35333]
[1779589029720,45.26,76818.94,0.0,-0.98101,1e-05,3.35201]
[1779589029973,45.26,76818.94,0.0,-0.98101,1e-05,3.35201]
[1779589036970,45.26,76818.48,0.0,-0.98102,1e-05,3.35057]
[1779589037951,45.26,76818.48,0.0,-0.98102,1e-05,3.35057]
[1779589037972,45.26,76818.48,0.0,-0.98102,1e-05,3.35057]
[1779589039144,45.25,76819.11,0.0,-0.98101,1e-05,3.35188]
[1779589039222,45.25,76819.11,0.0,-0.98101,1e-05,3.35188]
[1779589039246,45.25,76818.87,0.0,-0.98102,1e-05,3.35125]
[1779589045026,45.25,76818.72,0.0,-0.98102,1e-05,3.35066]
[1779589048088,45.25,76819.06,0.0,-0.98102,1e-05,3.35129]
[1779589048222,45.25,76819.06,0.0,-0.98102,1e-05,3.35129]
[1779589052989,45.25,76822.03,0.0,-0.98099,1e-05,3.35551]
[1779589053221,45.25,76822.03,0.0,-0.98099,1e-05,3.35551]
[1779589053323,45.25,76821.45,0.0,-0.981,1e-05,3.35413]
[1779589053572,45.25,76821.45,0.0,-0.981,1e-05,3.35413]
[1779589053725,45.25,76821.45,0.0,-0.981,1e-05,3.35413]
[1779589059755,45.25,76821.42,0.0,-0.981,1e-05,3.35395]
[1779589059971,45.25,76821.42,0.0,-0.981,1e-05,3.35395]
[1779589060586,45.25,76821.6,0.0,-0.981,1e-05,3.35411]
[1779589060722,45.25,76821.6,0.0,-0.981,1e-05,3.35411]
[1779589061138,45.25,76821.93,0.0,-0.98099,1e-05,3.35471]
[1779589065981,45.25,76821.41,0.0,-0.981,1e-05,3.35333]
[1779589066223,45.25,76821.41,0.0,-0.981,1e-05,3.35333]
[1779589072215,45.25,76821.81,0.0,-0.981,1e-05,3.35378]
[1779589075767,45.25,76821.66,0.0,-0.981,1e-05,3.35328]
[1779589075972,45.25,76821.66,0.0,-0.981,1e-05,3.35328]
[1779589077171,45.25,76822.44,0.0,-0.98099,1e-05,3.35491]
[1779589077225,45.25,76822.44,0.0,-0.98099,1e-05,3.35491]
[1779589077251,45.25,76822.01,0.0,-0.981,1e-05,3.35392]
[1779589082286,45.25,76821.9,0.0,-0.981,1e-05,3.35338]
[1779589082470,45.25,76821.9,0.0,-0.981,1e-05,3.35338]
[1779589082720,45.25,76821.9,0.0,-0.981,1e-05,3.35338]
[1779589093364,45.24,76824.16,0.0,-0.98098,1e-05,3.35754]
[1779589098402,45.24,76824.23,0.0,-0.98098,1e-05,3.35735]
[1779589100918,45.24,76824.23,0.0,-0.98098,1e-05,3.35735]
[1779589100972,45.24,76824.23,0.0,-0.98098,1e-05,3.35735]
[1779589101682,45.24,76824.23,0.0,-0.98098,1e-05,3.35722]
[1779589101724,45.24,76824.23,0.0,-0.98098,1e-05,3.35722]
[1779589101783,45.24,76824.23,0.0,-0.98098,1e-05,3.35715]
[1779589105339,45.24,76825.06,0.0,-0.98097,1e-05,3.35882]
[1779589105471,45.24,76824.3,0.0,-0.98098,1e-05,3.3571]
[1779589113354,45.24,76824.55,0.0,-0.98098,1e-05,3.35724]
[1779589113471,45.24,76824.55,0.0,-0.98099,1e-05,3.35511]
[1779589114651,45.24,76824.98,0.0,-0.98098,1e-05,3.35604]
[1779589114721,45.24,76824.98,0.0,-0.98098,1e-05,3.35604]
[1779589114752,45.24,76824.45,0.0,-0.98099,1e-05,3.35482]
[1779589119322,45.24,76824.45,0.0,-0.98099,1e-05,3.35464]
[1779589119472,45.24,76824.45,0.0,-0.98099,1e-05,3.35452]
[1779589124585,45.24,76822.73,0.0,-0.98102,1e-05,3.3505]
[1779589126333,45.24,76822.73,0.0,-0.98102,1e-05,3.3505]
[1779589126472,45.24,76822.73,0.0,-0.98102,1e-05,3.35039]
[1779589127467,45.24,76823.29,0.0,-0.98101,1e-05,3.3516]
[1779589127722,45.24,76823.29,0.0,-0.98101,1e-05,3.3516]
[1779589127727,45.24,76823.0,0.0,-0.98102,1e-05,3.35092]
[1779589136672,45.24,76823.44,0.0,-0.98101,1e-05,3.35138]
[1779589142310,45.24,76823.48,0.0,-0.98101,1e-05,3.35124]
[1779589143721,45.24,76824.84,0.0,-0.981,1e-05,3.35409]
[1779589149764,45.23,76825.19,0.0,-0.98099,1e-05,3.35443]
[1779589154799,45.23,76824.67,0.0,-0.981,1e-05,3.35301]
[1779589156347,45.23,76824.67,0.0,-0.981,1e-05,3.35301]
[1779589156437,45.23,76824.67,0.0,-0.981,1e-05,3.35301]
[1779589156471,45.23,76824.67,0.0,-0.981,1e-05,3.35301]
[1779589156450,45.23,76824.76,0.0,-0.981,1e-05,3.35309]
[1779589161268,45.23,76824.6,0.0,-0.98101,1e-05,3.35257]
[1779589161337,45.23,76824.6,0.0,-0.98101,1e-05,3.35257]
[1779589161472,45.23,76824.6,0.0,-0.98101,1e-05,3.35257]
[1779589161438,45.23,76823.85,0.0,-0.98102,1e-05,3.35084]
[1779589165091,45.23,76823.89,0.0,-0.98102,1e-05,3.35087]
[1779589165136,45.23,76823.89,0.0,-0.98102,1e-05,3.35087]
[1779589165221,45.23,76823.89,0.0,-0.98102,1e-05,3.35087]
[1779589165237,45.23,76824.33,0.0,-0.98101,1e-05,3.35172]
[1779589171918,45.23,76825.88,0.0,-0.981,1e-05,3.35275]
[1779589178968,45.23,76826.24,0.0,-0.981,1e-05,3.35314]
[1779589180817,45.23,76827.25,0.0,-0.98099,1e-05,3.35528]
[1779589180822,45.23,76827.25,0.0,-0.98099,1e-05,3.35528]
[1779589180973,45.23,76827.25,0.0,-0.98099,1e-05,3.35528]
[1779589180982,45.23,76826.75,0.0,-0.98099,1e-05,3.35413]
[1779589182996,45.23,76830.6,0.0,-0.98094,1e-05,3.36238]
[1779589184772,45.23,76831.59,0.0,-0.98093,1e-05,3.36447]
[1779589184778,45.23,76831.59,0.0,-0.98093,1e-05,3.36447]
[1779589185010,45.23,76832.09,0.0,-0.98092,1e-05,3.36548]
[1779589186451,45.23,76832.09,0.0,-0.98092,1e-05,3.36548]
[1779589191379,45.23,76831.58,0.0,-0.98093,1e-05,3.364]
[1779589191474,45.23,76831.58,0.0,-0.98093,1e-05,3.364]
[1779589191396,45.23,76831.58,0.0,-0.98093,1e-05,3.36385]
[1779589191721,45.23,76831.58,0.0,-0.98093,1e-05,3.36385]
[1779589197094,45.23,76831.46,0.0,-0.98093,1e-05,3.36323]
[1779589202129,45.22,76831.23,0.0,-0.98094,1e-05,3.36238]
[1779589209178,45.22,76831.29,0.0,-0.98094,1e-05,3.36202]
[1779589214213,45.22,76831.59,0.0,-0.98094,1e-05,3.36233]
[1779589218057,45.22,76831.56,0.0,-0.98094,1e-05,3.36213]
[1779589218101,45.22,76831.56,0.0,-0.98094,1e-05,3.36213]
[1779589218224,45.22,76831.56,0.0,-0.98094,1e-05,3.36213]
[1779589218325,45.22,76831.56,0.0,-0.98094,1e-05,3.36192]
[1779589224283,45.22,76832.16,0.0,-0.98094,1e-05,3.36281]
[1779589229318,45.22,76835.86,0.0,-0.98089,1e-05,3.37051]
[1779589230325,45.22,76842.41,0.0,-0.98079,1e-05,3.38473]
[1779589232340,45.22,76848.5,0.0,-0.98072,1e-05,3.39599]
[1779589234234,45.22,76851.45,0.0,-0.98068,1e-05,3.40222]
[1779589234278,45.22,76851.45,0.0,-0.98068,1e-05,3.40222]
[1779589234472,45.22,76851.45,0.0,-0.98068,1e-05,3.40222]
[1779589234354,45.22,76851.22,0.0,-0.98068,1e-05,3.40158]
[1779589235372,45.22,76861.08,0.0,-0.98054,1e-05,3.42314]
[1779589236379,45.22,76866.49,0.0,-0.98046,1e-05,3.43491]
[1779589238393,45.21,76860.95,0.0,-0.98055,1e-05,3.4223]
[1779589239400,45.21,76850.66,0.0,-0.9807,1e-05,3.39951]
[1779589240407,45.21,76845.19,0.0,-0.98078,1e-05,3.3874]
[1779589242758,45.21,76845.11,0.0,-0.98078,1e-05,3.38713]
[1779589242810,45.21,76845.11,0.0,-0.98078,1e-05,3.38713]
[1779589242971,45.21,76845.11,0.0,-0.98078,1e-05,3.38713]
[1779589243428,45.21,76845.22,0.0,-0.98078,1e-05,3.38717]
[1779589249470,45.21,76843.6,0.0,-0.9808,1e-05,3.38305]
[1779589251484,45.21,76836.76,0.0,-0.9809,1e-05,3.36803]
[1779589252491,45.21,76819.46,0.0,-0.98114,1e-05,3.33091]
[1779589253498,45.21,76814.02,0.0,-0.98122,1e-05,3.31974]
[1779589255512,45.21,76809.91,0.0,-0.98127,1e-05,3.31093]
[1779589258278,45.21,76809.46,0.0,-0.98128,1e-05,3.31]
[1779589258328,45.21,76809.46,0.0,-0.98128,1e-05,3.31]
[1779589258472,45.21,76809.46,0.0,-0.98128,1e-05,3.31]
[1779589258481,45.21,76809.46,0.0,-0.98128,1e-05,3.31007]
[1779589264582,45.21,76810.78,0.0,-0.98126,1e-05,3.31313]
[1779589268616,45.22,76805.23,0.0,-0.98134,1e-05,3.30138]
[1779589269619,45.22,76794.9,0.0,-0.98148,1e-05,3.27933]
[1779589270626,45.22,76791.13,0.0,-0.98153,1e-05,3.27139]
[1779589271634,45.22,76787.65,0.0,-0.98158,1e-05,3.26409]
[1779589273645,45.22,76786.32,0.0,-0.9816,1e-05,3.26138]
[1779589273704,45.22,76786.32,0.0,-0.9816,1e-05,3.26138]
[1779589273729,45.22,76786.32,0.0,-0.9816,1e-05,3.26138]
[1779589273805,45.22,76785.63,0.0,-0.98161,1e-05,3.26004]
[1779589274658,45.22,76778.82,0.0,-0.9817,1e-05,3.24572]
[1779589275666,45.22,76774.71,0.0,-0.98175,1e-05,3.23717]
[1779589277680,45.22,76767.58,0.0,-0.98185,1e-05,3.22246]
[1779589279180,45.22,76767.58,0.0,-0.98185,1e-05,3.22246]
[1779589279222,45.22,76767.58,0.0,-0.98185,1e-05,3.22246]
[1779589279361,45.22,76767.58,0.0,-0.98185,1e-05,3.22246]
[1779589279471,45.22,76767.58,0.0,-0.98185,1e-05,3.22246]
[1779589279566,45.22,76765.06,0.0,-0.98188,1e-05,3.21754]
[1779589284729,45.22,76765.28,0.0,-0.98187,1e-05,3.21897]
[1779589289764,45.23,76760.68,0.0,-0.98193,1e-05,3.21029]
[1779589292459,45.23,76760.23,0.0,-0.98193,1e-05,3.20956]
[1779589292472,45.23,76760.23,0.0,-0.98193,1e-05,3.20956]
[1779589292559,45.23,76760.23,0.0,-0.98193,1e-05,3.20956]
[1779589292561,45.23,76760.97,0.0,-0.98193,1e-05,3.20964]
[1779589292722,45.23,76760.97,0.0,-0.98193,1e-05,3.20964]
[1779589297632,45.23,76761.72,0.0,-0.98191,1e-05,3.21185]
[1779589297723,45.23,76759.66,0.0,-0.98194,1e-05,3.20773]
[1779589297737,45.23,76759.66,0.0,-0.98194,1e-05,3.20773]
[1779589297976,45.23,76759.66,0.0,-0.98194,1e-05,3.20773]
[1779589298078,45.23,76759.94,0.0,-0.98194,1e-05,3.20854]
[1779589304612,45.23,76758.85,0.0,-0.98194,1e-05,3.20733]
[1779589304630,45.24,76758.28,0.0,-0.98195,1e-05,3.20657]
[1779589304724,45.24,76758.28,0.0,-0.98195,1e-05,3.20657]
[1779589304839,45.24,76758.28,0.0,-0.98195,1e-05,3.20657]
[1779589304973,45.24,76758.28,0.0,-0.98195,1e-05,3.20657]
[1779589306883,45.24,76751.56,0.0,-0.98204,1e-05,3.19293]
[1779589307890,45.24,76745.11,0.0,-0.98212,1e-05,3.17971]
[1779589309797,45.24,76742.67,0.0,-0.98215,1e-05,3.17489]
[1779589309907,45.24,76742.67,0.0,-0.98215,1e-05,3.17489]
[1779589309972,45.24,76742.67,0.0,-0.98215,1e-05,3.17489]
[1779589310063,45.24,76743.33,0.0,-0.98214,1e-05,3.17653]
[1779589315946,45.25,76742.86,0.0,-0.98214,1e-05,3.17714]
[1779589316953,45.25,76738.07,0.0,-0.9822,1e-05,3.16744]
[1779589321988,45.25,76738.77,0.0,-0.98218,1e-05,3.17025]
[1779589323754,45.25,76737.93,0.0,-0.98219,1e-05,3.16877]
[1779589323928,45.25,76737.93,0.0,-0.98219,1e-05,3.16877]
[1779589323972,45.25,76737.93,0.0,-0.98219,1e-05,3.16877]
[1779589324032,45.25,76737.93,0.0,-0.98219,1e-05,3.16903]
[1779589328833,45.26,76736.63,0.0,-0.9822,1e-05,3.16737]
[1779589328894,45.26,76736.63,0.0,-0.9822,1e-05,3.16737]
[1779589328973,45.26,76736.63,0.0,-0.9822,1e-05,3.16737]
[1779589329055,45.26,76736.16,0.0,-0.98221,1e-05,3.16666]
[1779589334391,45.26,76736.07,0.0,-0.9822,1e-05,3.16725]
[1779589334472,45.26,76736.07,0.0,-0.9822,1e-05,3.16725]
[1779589334582,45.26,76736.07,0.0,-0.9822,1e-05,3.16725]
[1779589334541,45.26,76736.07,0.0,-0.9822,1e-05,3.16802]
[1779589334723,45.26,76736.07,0.0,-0.9822,1e-05,3.16802]
[1779589341399,45.26,76736.07,0.0,-0.98219,1e-05,3.16878]
[1779589341474,45.26,76736.07,0.0,-0.98219,1e-05,3.16878]
[1779589341503,45.26,76736.07,0.0,-0.98219,1e-05,3.16878]
[1779589341553,45.27,76736.07,0.0,-0.98219,1e-05,3.16978]
[1779589341723,45.27,76736.07,0.0,-0.98219,1e-05,3.16978]
[1779589344160,45.27,76731.44,0.0,-0.98224,1e-05,3.16066]
[1779589345167,45.27,76726.51,0.0,-0.98231,1e-05,3.15071]
[1779589345760,45.27,76726.51,0.0,-0.98231,1e-05,3.15071]
[1779589345915,45.27,76726.51,0.0,-0.98231,1e-05,3.15071]
[1779589345972,45.27,76726.51,0.0,-0.98231,1e-05,3.15071]
[1779589346174,45.27,76726.15,0.0,-0.98231,1e-05,3.15024]
[1779589349195,45.27,76730.62,0.0,-0.98225,1e-05,3.16033]
[1779589351106,45.27,76730.66,0.0,-0.98224,1e-05,3.16068]
[1779589351222,45.27,76730.66,0.0,-0.98224,1e-05,3.16068]
[1779589351272,45.27,76730.66,0.0,-0.98224,1e-05,3.16068]
[1779589351475,45.27,76730.66,0.0,-0.98224,1e-05,3.16068]
[1779589351494,45.27,76730.63,0.0,-0.98225,1e-05,3.15929]
[1779589354827,45.28,76730.62,0.0,-0.98225,1e-05,3.1598]
[1779589354973,45.28,76730.62,0.0,-0.98225,1e-05,3.1598]
[1779589356997,45.28,76731.78,0.0,-0.98223,1e-05,3.16275]
[1779589357221,45.28,76731.78,0.0,-0.98223,1e-05,3.16275]
[1779589357251,45.28,76730.92,0.0,-0.98224,1e-05,3.16124]
[1779589358465,45.28,76730.92,0.0,-0.98224,1e-05,3.16124]
[1779589358473,45.28,76730.92,0.0,-0.98224,1e-05,3.16124]
[1779589364300,45.29,76728.18,0.0,-0.98226,1e-05,3.15754]
[1779589366130,45.29,76727.98,0.0,-0.98226,1e-05,3.15741]
[1779589366224,45.29,76727.98,0.0,-0.98226,1e-05,3.15741]
[1779589366255,45.29,76727.98,0.0,-0.98226,1e-05,3.15741]
[1779589366472,45.29,76727.98,0.0,-0.98226,1e-05,3.15741]
[1779589366573,45.29,76727.71,0.0,-0.98226,1e-05,3.15741]
[1779589370206,45.29,76725.85,0.0,-0.98228,1e-05,3.15414]
[1779589370222,45.29,76725.85,0.0,-0.98228,1e-05,3.15414]
[1779589370328,45.29,76725.85,0.0,-0.98228,1e-05,3.15414]
[1779589370473,45.29,76725.85,0.0,-0.98228,1e-05,3.15414]
[1779589370574,45.29,76723.26,0.0,-0.98231,1e-05,3.14935]
[1779589376384,45.3,76722.23,0.0,-0.98232,1e-05,3.14873]
[1779589379525,45.3,76723.55,0.0,-0.9823,1e-05,3.15206]
[1779589379676,45.3,76723.55,0.0,-0.9823,1e-05,3.15206]
[1779589379630,45.3,76723.62,0.0,-0.98229,1e-05,3.1528]
[1779589380414,45.3,76723.96,0.0,-0.98229,1e-05,3.1535]
[1779589382661,45.3,76724.29,0.0,-0.98228,1e-05,3.15448]
[1779589382727,45.3,76724.29,0.0,-0.98228,1e-05,3.15448]
[1779589383435,45.3,76718.55,0.0,-0.98235,1e-05,3.1432]
[1779589383818,45.3,76718.55,0.0,-0.98235,1e-05,3.1432]
[1779589383971,45.3,76718.55,0.0,-0.98235,1e-05,3.1432]
[1779589384442,45.3,76719.23,0.0,-0.98234,1e-05,3.1449]
[1779589387092,45.31,76719.36,0.0,-0.98234,1e-05,3.14578]
[1779589387222,45.31,76719.36,0.0,-0.98234,1e-05,3.14578]
[1779589392234,45.31,76718.9,0.0,-0.98233,1e-05,3.14637]
[1779589392471,45.31,76718.9,0.0,-0.98233,1e-05,3.14637]
[1779589392498,45.31,76717.16,0.0,-0.98235,1e-05,3.1434]
[1779589392917,45.31,76717.16,0.0,-0.98235,1e-05,3.1434]
[1779589392973,45.31,76717.16,0.0,-0.98235,1e-05,3.1434]
[1779589394513,45.32,76713.43,0.0,-0.9824,1e-05,3.13635]
[1779589396532,45.32,76709.93,0.0,-0.98244,1e-05,3.12982]
[1779589398017,45.32,76708.38,0.0,-0.98246,1e-05,3.12698]
[1779589398222,45.32,76708.38,0.0,-0.98246,1e-05,3.12698]
[1779589398257,45.32,76708.38,0.0,-0.98246,1e-05,3.12698]
[1779589398471,45.32,76708.38,0.0,-0.98246,1e-05,3.12698]
[1779589398546,45.32,76708.66,0.0,-0.98245,1e-05,3.1279]
[1779589403581,45.32,76706.45,0.0,-0.98247,1e-05,3.12506]
[1779589404696,45.32,76706.45,0.0,-0.98247,1e-05,3.12506]
[1779589404723,45.32,76706.45,0.0,-0.98247,1e-05,3.12506]
[1779589406309,45.33,76704.4,0.0,-0.98249,1e-05,3.12153]
[1779589406472,45.33,76704.4,0.0,-0.98249,1e-05,3.12153]
[1779589406602,45.33,76703.54,0.0,-0.9825,1e-05,3.12011]
[1779589408727,45.33,76703.34,0.0,-0.9825,1e-05,3.12004]
[1779589408970,45.33,76702.78,0.0,-0.98251,1e-05,3.11924]
[1779589411731,45.33,76702.46,0.0,-0.98251,1e-05,3.11926]
[1779589411972,45.33,76699.99,0.0,-0.98255,1e-05,3.11268]
[1779589413035,45.33,76698.28,0.0,-0.98257,1e-05,3.10953]
[1779589413223,45.33,76698.28,0.0,-0.98257,1e-05,3.10953]
[1779589413651,45.34,76697.33,0.0,-0.98258,1e-05,3.10794]
[1779589417002,45.34,76699.06,0.0,-0.98255,1e-05,3.11253]
[1779589417222,45.34,76699.06,0.0,-0.98255,1e-05,3.11253]
[1779589419693,45.34,76695.05,0.0,-0.98259,1e-05,3.10535]
[1779589421012,45.34,76693.44,0.0,-0.98261,1e-05,3.10241]
[1779589421222,45.34,76693.44,0.0,-0.98261,1e-05,3.10241]
[1779589421710,45.34,76689.51,0.0,-0.98266,1e-05,3.09475]
[1779589422960,45.35,76687.4,0.0,-0.98269,1e-05,3.09082]
[1779589422973,45.35,76687.4,0.0,-0.98269,1e-05,3.09082]
[1779589423723,45.35,76686.07,0.0,-0.9827,1e-05,3.08848]
[1779589425740,45.35,76682.05,0.0,-0.98275,1e-05,3.08106]
[1779589426748,45.35,76679.36,0.0,-0.98278,1e-05,3.07599]
[1779589427789,45.35,76679.63,0.0,-0.98278,1e-05,3.07693]
[1779589427973,45.35,76679.63,0.0,-0.98278,1e-05,3.07693]
[1779589432790,45.36,76682.6,0.0,-0.98273,1e-05,3.08479]
[1779589433979,45.36,76682.6,0.0,-0.98273,1e-05,3.08479]
[1779589434222,45.36,76682.6,0.0,-0.98273,1e-05,3.08479]
[1779589434312,45.36,76682.6,0.0,-0.98273,1e-05,3.08479]
[1779589434471,45.36,76682.6,0.0,-0.98273,1e-05,3.08479]
[1779589434518,45.36,76683.04,0.0,-0.98272,1e-05,3.08607]
[1779589435810,45.36,76680.3,0.0,-0.98275,1e-05,3.08126]
[1779589438934,45.36,76679.39,0.0,-0.98275,1e-05,3.08019]
[1779589438971,45.36,76679.39,0.0,-0.98275,1e-05,3.08019]
[1779589439095,45.36,76679.39,0.0,-0.98275,1e-05,3.08019]
[1779589439222,45.36,76679.39,0.0,-0.98275,1e-05,3.08019]
[1779589439269,45.37,76679.17,0.0,-0.98275,1e-05,3.08013]
[1779589440846,45.37,76682.15,0.0,-0.98271,1e-05,3.08696]
[1779589442481,45.37,76682.15,0.0,-0.98271,1e-05,3.08696]
[1779589442725,45.37,76682.15,0.0,-0.98271,1e-05,3.08696]
[1779589444521,45.37,76685.78,0.0,-0.98266,1e-05,3.09509]
[1779589444721,45.37,76685.78,0.0,-0.98266,1e-05,3.09509]
[1779589444609,45.37,76685.54,0.0,-0.98266,1e-05,3.09533]
[1779589444874,45.37,76686.23,0.0,-0.98265,1e-05,3.09673]
[1779589446921,45.37,76686.25,0.0,-0.98265,1e-05,3.09714]
[1779589446972,45.37,76686.25,0.0,-0.98265,1e-05,3.09714]
[1779589453730,45.38,76686.05,0.0,-0.98264,1e-05,3.09818]
[1779589453971,45.38,76685.2,0.0,-0.98264,1e-05,3.09755]
[1779589454107,45.38,76685.2,0.0,-0.98264,1e-05,3.09755]
[1779589454223,45.38,76685.2,0.0,-0.98264,1e-05,3.09755]
[1779589454325,45.38,76684.87,0.0,-0.98264,1e-05,3.09725]
[1779589459142,45.39,76686.25,0.0,-0.98262,1e-05,3.10155]
[1779589459221,45.39,76686.25,0.0,-0.98262,1e-05,3.10155]
[1779589459573,45.39,76686.25,0.0,-0.98262,1e-05,3.10155]
[1779589459722,45.39,76686.25,0.0,-0.98262,1e-05,3.10155]
[1779589459674,45.39,76684.6,0.0,-0.98263,1e-05,3.09894]
[1779589459979,45.39,76682.7,0.0,-0.98266,1e-05,3.09507]
[1779589463850,45.39,76682.34,0.0,-0.98265,1e-05,3.09548]
[1779589463970,45.39,76682.34,0.0,-0.98265,1e-05,3.09548]
[1779589464320,45.39,76682.34,0.0,-0.98265,1e-05,3.09548]
[1779589464471,45.39,76682.34,0.0,-0.98265,1e-05,3.09548]
[1779589464572,45.4,76680.21,0.0,-0.98268,1e-05,3.09193]
[1779589465015,45.4,76677.58,0.0,-0.98271,1e-05,3.08658]
[1779589467090,45.4,76677.0,0.0,-0.98272,1e-05,3.0858]
[1779589467238,45.4,76677.0,0.0,-0.98272,1e-05,3.0858]
[1779589467292,45.4,76677.71,0.0,-0.98271,1e-05,3.08764]
[1779589468721,45.4,76677.71,0.0,-0.98271,1e-05,3.08764]
[1779589468036,45.4,76675.48,0.0,-0.98273,1e-05,3.08351]
[1779589473174,45.41,76675.11,0.0,-0.98274,1e-05,3.08252]
[1779589473220,45.41,76675.11,0.0,-0.98274,1e-05,3.08252]
[1779589479160,45.41,76675.5,0.0,-0.98272,1e-05,3.08568]
[1779589479565,45.41,76675.5,0.0,-0.98272,1e-05,3.08568]
[1779589479660,45.42,76676.29,0.0,-0.9827,1e-05,3.08805]
[1779589480378,45.42,76676.29,0.0,-0.9827,1e-05,3.08805]
[1779589480471,45.42,76676.29,0.0,-0.9827,1e-05,3.08805]
[1779589480479,45.42,76670.34,0.0,-0.98278,1e-05,3.07598]
[1779589481127,45.42,76661.2,0.0,-0.98289,1e-05,3.05792]
[1779589482134,45.42,76659.74,0.0,-0.98291,1e-05,3.0554]
[1779589483225,45.42,76659.74,0.0,-0.98291,1e-05,3.0554]
[1779589483470,45.42,76659.74,0.0,-0.98291,1e-05,3.0554]
[1779589486162,45.42,76655.75,0.0,-0.98295,1e-05,3.04912]
[1779589486851,45.42,76655.75,0.0,-0.98295,1e-05,3.04912]
[1779589486973,45.42,76655.75,0.0,-0.98295,1e-05,3.04912]
[1779589488064,45.43,76655.31,0.0,-0.98295,1e-05,3.04868]
[1779589488222,45.43,76655.31,0.0,-0.98295,1e-05,3.04868]
[1779589488324,45.43,76655.85,0.0,-0.98294,1e-05,3.05022]
[1779589491198,45.43,76650.18,0.0,-0.98301,1e-05,3.04016]
[1779589494439,45.43,76653.29,0.0,-0.98296,1e-05,3.04734]
[1779589494470,45.43,76653.29,0.0,-0.98296,1e-05,3.04734]
[1779589498781,45.44,76651.64,0.0,-0.98297,1e-05,3.04581]
[1779589498785,45.44,76651.23,0.0,-0.98297,1e-05,3.04589]
[1779589498972,45.44,76651.23,0.0,-0.98297,1e-05,3.04589]
[1779589500040,45.44,76651.87,0.0,-0.98296,1e-05,3.04718]
[1779589500221,45.44,76651.87,0.0,-0.98296,1e-05,3.04718]
[1779589505304,45.45,76652.3,0.0,-0.98294,1e-05,3.05073]
[1779589508942,45.46,76651.45,0.0,-0.98294,1e-05,3.05035]
[1779589508974,45.46,76651.45,0.0,-0.98294,1e-05,3.05035]
[1779589510784,45.46,76651.38,0.0,-0.98294,1e-05,3.05065]
[1779589510971,45.46,76652.57,0.0,-0.98292,1e-05,3.05349]
[1779589511346,45.46,76653.91,0.0,-0.9829,1e-05,3.05662]
[1779589514816,45.46,76652.31,0.0,-0.98291,1e-05,3.05427]
[1779589514973,45.46,76650.38,0.0,-0.98294,1e-05,3.05083]
[1779589520411,45.47,76649.29,0.0,-0.98293,1e-05,3.05131]
[1779589525747,45.48,76649.43,0.0,-0.98292,1e-05,3.05336]
[1779589525795,45.48,76661.12,0.0,-0.98276,1e-05,3.07777]
[1779589525981,45.48,76661.12,0.0,-0.98276,1e-05,3.07777]
[1779589526454,45.48,76665.68,0.0,-0.9827,1e-05,3.08701]
[1779589527603,45.48,76665.68,0.0,-0.9827,1e-05,3.08701]
[1779589527721,45.48,76665.68,0.0,-0.9827,1e-05,3.08701]
[1779589527810,45.48,76666.8,0.0,-0.98268,1e-05,3.09004]
[1779589527922,45.48,76666.8,0.0,-0.98268,1e-05,3.09004]
[1779589527971,45.48,76666.8,0.0,-0.98268,1e-05,3.09004]
[1779589528468,45.48,76666.62,0.0,-0.98269,1e-05,3.08967]
[1779589531489,45.49,76661.67,0.0,-0.98275,1e-05,3.07891]
[1779589532209,45.49,76661.67,0.0,-0.98275,1e-05,3.07891]
[1779589532220,45.49,76661.67,0.0,-0.98275,1e-05,3.07891]
[1779589532496,45.49,76655.99,0.0,-0.98283,1e-05,3.0678]
[1779589534510,45.49,76655.2,0.0,-0.98283,1e-05,3.06699]
[1779589535582,45.49,76655.2,0.0,-0.98283,1e-05,3.06699]
[1779589535720,45.49,76655.2,0.0,-0.98283,1e-05,3.06699]
[1779589535808,45.49,76655.2,0.0,-0.98283,1e-05,3.06699]
[1779589535975,45.49,76654.89,0.0,-0.98283,1e-05,3.06717]
[1779589536524,45.49,76654.06,0.0,-0.98284,1e-05,3.0655]
[1779589541439,45.5,76650.78,0.0,-0.98287,1e-05,3.06053]
[1779589541471,45.5,76650.78,0.0,-0.98287,1e-05,3.06053]
[1779589546594,45.51,76650.23,0.0,-0.98286,1e-05,3.06192]
[1779589549495,45.51,76650.15,0.0,-0.98286,1e-05,3.06259]
[1779589549721,45.51,76650.15,0.0,-0.98286,1e-05,3.06259]
[1779589550822,45.51,76650.15,0.0,-0.98285,1e-05,3.06341]
[1779589550971,45.51,76650.19,0.0,-0.98285,1e-05,3.06349]
[1779589551073,45.51,76650.19,0.0,-0.98285,1e-05,3.0639]
[1779589553693,45.52,76637.89,0.0,-0.983,1e-05,3.04042]
[1779589554462,45.52,76637.89,0.0,-0.983,1e-05,3.04042]
[1779589554700,45.52,76633.2,0.0,-0.98306,1e-05,3.03148]
[1779589556684,45.52,76633.29,0.0,-0.98305,1e-05,3.03213]
[1779589557807,45.52,76632.87,0.0,-0.98306,1e-05,3.03175]
[1779589557901,45.52,76633.42,0.0,-0.98305,1e-05,3.03331]
[1779589557971,45.52,76633.42,0.0,-0.98305,1e-05,3.03331]
[1779589560742,45.53,76627.77,0.0,-0.98311,1e-05,3.02343]
[1779589565777,45.54,76629.06,0.0,-0.98308,1e-05,3.02838]
[1779589570722,45.54,76630.82,0.0,-0.98304,1e-05,3.03375]
[1779589574846,45.55,76630.54,0.0,-0.98303,1e-05,3.03501]
[1779589574974,45.55,76629.49,0.0,-0.98304,1e-05,3.03337]
[1779589575846,45.55,76629.94,0.0,-0.98303,1e-05,3.03473]
[1779589576854,45.55,76625.72,0.0,-0.98309,1e-05,3.02676]
[1779589578850,45.56,76623.68,0.0,-0.98311,1e-05,3.02316]
[1779589578972,45.56,76624.63,0.0,-0.98309,1e-05,3.02552]
[1779589584910,45.57,76622.16,0.0,-0.98311,1e-05,3.0234]
[1779589585051,45.57,76622.16,0.0,-0.98311,1e-05,3.0234]
[1779589585057,45.57,76622.16,0.0,-0.98311,1e-05,3.0234]
[1779589585224,45.57,76622.16,0.0,-0.98311,1e-05,3.0234]
[1779589585917,45.57,76622.29,0.0,-0.9831,1e-05,3.02412]
[1779589588817,45.57,76622.4,0.0,-0.98309,1e-05,3.02528]
[1779589588863,45.57,76622.4,0.0,-0.98309,1e-05,3.02528]
[1779589588939,45.57,76620.68,0.0,-0.98311,1e-05,3.02231]
[1779589588972,45.57,76620.68,0.0,-0.98311,1e-05,3.02231]
[1779589593975,45.58,76620.42,0.0,-0.98311,1e-05,3.0223]
[1779589597606,45.58,76618.56,0.0,-0.98313,1e-05,3.01953]
[1779589597673,45.58,76618.56,0.0,-0.98313,1e-05,3.01953]
[1779589597722,45.58,76618.56,0.0,-0.98313,1e-05,3.01953]
[1779589597818,45.59,76618.82,0.0,-0.98312,1e-05,3.02098]
[1779589601774,45.59,76621.65,0.0,-0.98308,1e-05,3.02753]
[1779589601864,45.59,76621.65,0.0,-0.98308,1e-05,3.02753]
[1779589601796,45.59,76620.12,0.0,-0.98309,1e-05,3.02539]
[1779589601971,45.59,76620.12,0.0,-0.98309,1e-05,3.02539]
[1779589604047,45.59,76624.15,0.0,-0.98303,1e-05,3.03434]
[1779589605739,45.59,76624.15,0.0,-0.98303,1e-05,3.03434]
[1779589605790,45.59,76624.15,0.0,-0.98303,1e-05,3.03434]
[1779589605891,45.6,76625.6,0.0,-0.98301,1e-05,3.03812]
[1779589605972,45.6,76625.6,0.0,-0.98301,1e-05,3.03812]
[1779589611253,45.6,76627.12,0.0,-0.98298,1e-05,3.04291]
[1779589611257,45.6,76627.12,0.0,-0.98298,1e-05,3.04291]
[1779589611472,45.6,76627.12,0.0,-0.98298,1e-05,3.04291]
[1779589611541,45.6,76627.61,0.0,-0.98297,1e-05,3.04432]
[1779589614094,45.61,76627.51,0.0,-0.98297,1e-05,3.04498]
[1779589614136,45.61,76627.51,0.0,-0.98297,1e-05,3.04498]
[1779589614223,45.61,76627.51,0.0,-0.98297,1e-05,3.04498]
[1779589614325,45.61,76627.79,0.0,-0.98296,1e-05,3.04596]
[1779589616131,45.61,76632.93,0.0,-0.98289,1e-05,3.05713]
[1779589617741,45.61,76632.93,0.0,-0.98289,1e-05,3.05713]
[1779589617743,45.61,76632.93,0.0,-0.98289,1e-05,3.05713]
[1779589617782,45.61,76634.8,0.0,-0.98286,1e-05,3.06169]
[1779589617980,45.61,76634.8,0.0,-0.98286,1e-05,3.06169]
[1779589620158,45.62,76639.63,0.0,-0.98279,1e-05,3.0722]
[1779589623164,45.62,76639.61,0.0,-0.98279,1e-05,3.07292]
[1779589623224,45.62,76639.61,0.0,-0.98279,1e-05,3.07292]
[1779589623472,45.62,76639.61,0.0,-0.98279,1e-05,3.07292]
[1779589623574,45.62,76639.8,0.0,-0.98278,1e-05,3.07368]
[1779589630228,45.63,76639.77,0.0,-0.98276,1e-05,3.07624]
[1779589635264,45.63,76640.09,0.0,-0.98275,1e-05,3.07873]
[1779589639292,45.64,76645.43,0.0,-0.98267,1e-05,3.09097]
[1779589642908,45.64,76646.25,0.0,-0.98265,1e-05,3.09332]
[1779589642972,45.64,76646.25,0.0,-0.98265,1e-05,3.09332]
[1779589642964,45.64,76646.25,0.0,-0.98265,1e-05,3.094]
[1779589648355,45.65,76646.09,0.0,-0.98264,1e-05,3.09536]
[1779589654396,45.66,76645.81,0.0,-0.98264,1e-05,3.09498]
[1779589656411,45.66,76640.35,0.0,-0.98271,1e-05,3.08461]
[1779589657986,45.66,76640.35,0.0,-0.98271,1e-05,3.08461]
[1779589658021,45.66,76638.07,0.0,-0.98273,1e-05,3.08072]
[1779589658051,45.66,76638.07,0.0,-0.98273,1e-05,3.08072]
[1779589658221,45.66,76638.07,0.0,-0.98273,1e-05,3.08072]
[1779589664466,45.67,76638.27,0.0,-0.98271,1e-05,3.08327]
[1779589667228,45.67,76636.4,0.0,-0.98273,1e-05,3.08021]
[1779589667268,45.67,76636.4,0.0,-0.98273,1e-05,3.08021]
[1779589667470,45.67,76636.4,0.0,-0.98273,1e-05,3.08021]
[1779589667488,45.67,76637.02,0.0,-0.98272,1e-05,3.08181]
[1779589672523,45.68,76636.47,0.0,-0.98272,1e-05,3.08247]
[1779589674780,45.68,76637.23,0.0,-0.98271,1e-05,3.08435]
[1779589674970,45.68,76637.23,0.0,-0.98271,1e-05,3.08435]
[1779589675010,45.68,76636.26,0.0,-0.98272,1e-05,3.08309]
[1779589681587,45.69,76636.01,0.0,-0.9827,1e-05,3.08467]
[1779589682432,45.69,76636.01,0.0,-0.9827,1e-05,3.08467]
[1779589682474,45.69,76636.01,0.0,-0.9827,1e-05,3.08467]
[1779589682594,45.69,76634.91,0.0,-0.98272,1e-05,3.08279]
[1779589684608,45.69,76630.52,0.0,-0.98277,1e-05,3.07463]
[1779589686621,45.69,76626.33,0.0,-0.98282,1e-05,3.06692]
[1779589687433,45.69,76626.33,0.0,-0.98282,1e-05,3.06692]
[1779589687473,45.69,76626.33,0.0,-0.98282,1e-05,3.06692]
[1779589687505,45.69,76626.33,0.0,-0.98282,1e-05,3.06692]
[1779589687724,45.69,76626.33,0.0,-0.98282,1e-05,3.06692]
[1779589687825,45.7,76626.06,0.0,-0.98282,1e-05,3.06712]
[1779589693671,45.7,76625.69,0.0,-0.98281,1e-05,3.06821]
[1779589699713,45.71,76625.54,0.0,-0.9828,1e-05,3.07008]
[1779589702726,45.71,76625.26,0.0,-0.9828,1e-05,3.07022]
[1779589702804,45.71,76625.26,0.0,-0.9828,1e-05,3.07022]
[1779589702971,45.71,76625.26,0.0,-0.9828,1e-05,3.07022]
[1779589703060,45.71,76625.38,0.0,-0.98279,1e-05,3.07118]
[1779589704748,45.71,76631.86,0.0,-0.9827,1e-05,3.08458]
[1779589706892,45.72,76632.57,0.0,-0.98269,1e-05,3.08636]
[1779589706894,45.72,76632.57,0.0,-0.98269,1e-05,3.08636]
[1779589706974,45.72,76632.57,0.0,-0.98269,1e-05,3.08636]
[1779589706993,45.72,76635.68,0.0,-0.98265,1e-05,3.0933]
[1779589709783,45.72,76638.78,0.0,-0.9826,1e-05,3.10019]
[1779589711196,45.72,76640.75,0.0,-0.98258,1e-05,3.10449]
[1779589711224,45.72,76640.75,0.0,-0.98258,1e-05,3.10449]
[1779589711662,45.72,76640.75,0.0,-0.98258,1e-05,3.10449]
[1779589711721,45.72,76640.75,0.0,-0.98258,1e-05,3.10449]
[1779589711797,45.72,76641.81,0.0,-0.98257,1e-05,3.10509]
[1779589716832,45.73,76647.54,0.0,-0.98248,1e-05,3.11848]
[1779589719177,45.73,76648.56,0.0,-0.98247,1e-05,3.12111]
[1779589719227,45.73,76648.56,0.0,-0.98247,1e-05,3.12111]
[1779589719472,45.73,76648.56,0.0,-0.98247,1e-05,3.12111]
[1779589719853,45.73,76648.79,0.0,-0.98246,1e-05,3.12185]
[1779589724243,45.73,76650.28,0.0,-0.98244,1e-05,3.12597]
[1779589724308,45.73,76650.28,0.0,-0.98244,1e-05,3.12597]
[1779589724473,45.73,76650.28,0.0,-0.98244,1e-05,3.12597]
[1779589724887,45.73,76650.37,0.0,-0.98243,1e-05,3.12643]
[1779589729923,45.74,76649.84,0.0,-0.98243,1e-05,3.1267]
[1779589733004,45.74,76649.19,0.0,-0.98244,1e-05,3.12593]
[1779589733011,45.74,76649.19,0.0,-0.98244,1e-05,3.12593]
[1779589733084,45.74,76648.93,0.0,-0.98244,1e-05,3.12567]
[1779589733225,45.74,76648.93,0.0,-0.98244,1e-05,3.12567]
[1779589738986,45.75,76648.78,0.0,-0.98243,1e-05,3.12704]
[1779589747042,45.75,76648.79,0.0,-0.98241,1e-05,3.12927]
[1779589760135,45.77,76649.04,0.0,-0.98239,1e-05,3.13334]
[1779589760460,45.77,76649.04,0.0,-0.98239,1e-05,3.13334]
[1779589760473,45.77,76649.04,0.0,-0.98239,1e-05,3.13334]
[1779589760560,45.77,76649.04,0.0,-0.98239,1e-05,3.13334]
[1779589760721,45.77,76649.04,0.0,-0.98239,1e-05,3.13334]
[1779589762150,45.77,76650.19,0.0,-0.98237,1e-05,3.13623]
[1779589764653,45.77,76650.66,0.0,-0.98236,1e-05,3.13746]
[1779589764658,45.77,76650.66,0.0,-0.98236,1e-05,3.13746]
[1779589764723,45.77,76650.66,0.0,-0.98236,1e-05,3.13746]
[1779589764820,45.77,76651.55,0.0,-0.98235,1e-05,3.13955]
[1779589769140,45.77,76651.77,0.0,-0.98234,1e-05,3.14079]
[1779589768192,45.77,76656.04,0.0,-0.98228,1e-05,3.14979]
[1779589769226,45.77,76656.04,0.0,-0.98228,1e-05,3.14979]
[1779589769471,45.77,76656.04,0.0,-0.98228,1e-05,3.14979]
[1779589769504,45.77,76658.56,0.0,-0.98224,1e-05,3.15521]
[1779589775241,45.78,76659.14,0.0,-0.98224,1e-05,3.15596]
[1779589778184,45.78,76659.79,0.0,-0.98223,1e-05,3.15777]
[1779589778220,45.78,76659.79,0.0,-0.98223,1e-05,3.15777]
[1779589778230,45.78,76659.79,0.0,-0.98223,1e-05,3.15777]
[1779589778471,45.78,76659.79,0.0,-0.98223,1e-05,3.15777]
[1779589778573,45.78,76659.68,0.0,-0.98223,1e-05,3.15778]
[1779589781883,45.78,76659.86,0.0,-0.98222,1e-05,3.15862]
[1779589781937,45.78,76659.86,0.0,-0.98222,1e-05,3.15862]
[1779589781973,45.78,76659.86,0.0,-0.98222,1e-05,3.15862]
[1779589781984,45.78,76660.55,0.0,-0.98221,1e-05,3.1605]
[1779589787494,45.79,76660.86,0.0,-0.9822,1e-05,3.16206]
[1779589789606,45.79,76661.49,0.0,-0.98219,1e-05,3.16381]
[1779589789707,45.79,76661.49,0.0,-0.98219,1e-05,3.16381]
[1779589789723,45.79,76661.49,0.0,-0.98219,1e-05,3.16381]
[1779589789808,45.79,76662.17,0.0,-0.98218,1e-05,3.16543]
[1779589791353,45.79,76658.08,0.0,-0.98223,1e-05,3.15749]
[1779589793481,45.79,76658.27,0.0,-0.98222,1e-05,3.15811]
[1779589793722,45.79,76658.27,0.0,-0.98222,1e-05,3.15811]
[1779589796369,45.79,76657.55,0.0,-0.98223,1e-05,3.15734]
[1779589796473,45.79,76657.55,0.0,-0.98223,1e-05,3.15734]
[1779589796575,45.79,76657.4,0.0,-0.98223,1e-05,3.15727]
[1779589799295,45.79,76656.93,0.0,-0.98223,1e-05,3.15678]
[1779589799471,45.79,76656.93,0.0,-0.98223,1e-05,3.15678]
[1779589806458,45.8,76657.49,0.0,-0.98221,1e-05,3.15981]
[1779589808285,45.8,76658.93,0.0,-0.98219,1e-05,3.163]
[1779589808365,45.8,76658.93,0.0,-0.98219,1e-05,3.163]
[1779589808472,45.8,76658.93,0.0,-0.98219,1e-05,3.163]
[1779589808508,45.8,76659.47,0.0,-0.98218,1e-05,3.16433]
[1779589810486,45.8,76662.2,0.0,-0.98214,1e-05,3.17039]
[1779589812500,45.8,76665.73,0.0,-0.98209,1e-05,3.17808]
[1779589814514,45.81,76669.53,0.0,-0.98204,1e-05,3.18632]
[1779589816276,45.81,76668.75,0.0,-0.98205,1e-05,3.18489]
[1779589816354,45.81,76668.75,0.0,-0.98205,1e-05,3.18489]
[1779589816474,45.81,76668.75,0.0,-0.98205,1e-05,3.18489]
[1779589816574,45.81,76668.75,0.0,-0.98205,1e-05,3.18508]
[1779589817535,45.81,76673.22,0.0,-0.98199,1e-05,3.19451]
[1779589822570,45.81,76674.83,0.0,-0.98196,1e-05,3.19868]
[1779589826318,45.81,76675.87,0.0,-0.98194,1e-05,3.20131]
[1779589826327,45.81,76675.87,0.0,-0.98194,1e-05,3.20131]
[1779589826474,45.81,76675.87,0.0,-0.98194,1e-05,3.20131]
[1779589826598,45.81,76675.76,0.0,-0.98194,1e-05,3.20124]
[1779589832128,45.81,76676.93,0.0,-0.98192,1e-05,3.20427]
[1779589832174,45.81,76676.93,0.0,-0.98192,1e-05,3.20427]
[1779589832147,45.82,76676.26,0.0,-0.98194,1e-05,3.20128]
[1779589832223,45.82,76676.26,0.0,-0.98194,1e-05,3.20128]
[1779589832640,45.82,76676.51,0.0,-0.98194,1e-05,3.2018]
[1779589837676,45.82,76676.15,0.0,-0.98194,1e-05,3.20178]
[1779589841717,45.82,76676.17,0.0,-0.98193,1e-05,3.20225]
[1779589841866,45.82,76676.17,0.0,-0.98193,1e-05,3.20225]
[1779589841974,45.82,76676.17,0.0,-0.98193,1e-05,3.20225]
[1779589842075,45.82,76676.17,0.0,-0.98193,1e-05,3.20254]
[1779589843718,45.82,76673.47,0.0,-0.98197,1e-05,3.19709]
[1779589846652,45.82,76675.16,0.0,-0.98194,1e-05,3.20089]
[1779589846722,45.82,76675.16,0.0,-0.98194,1e-05,3.20089]
[1779589846761,45.82,76675.16,0.0,-0.98194,1e-05,3.20089]
[1779589846972,45.82,76675.16,0.0,-0.98194,1e-05,3.20089]
[1779589847078,45.82,76675.91,0.0,-0.98193,1e-05,3.20274]
[1779589849760,45.82,76673.48,0.0,-0.98196,1e-05,3.198]
[1779589850457,45.82,76673.48,0.0,-0.98196,1e-05,3.198]
[1779589850472,45.82,76673.48,0.0,-0.98196,1e-05,3.198]
[1779589850768,45.82,76670.49,0.0,-0.982,1e-05,3.19197]
[1779589851465,45.82,76670.49,0.0,-0.982,1e-05,3.19197]
[1779589851471,45.82,76670.49,0.0,-0.982,1e-05,3.19197]
[1779589856809,45.83,76669.35,0.0,-0.98201,1e-05,3.19019]
[1779589861844,45.83,76668.94,0.0,-0.98202,1e-05,3.18949]
[1779589862851,45.83,76682.95,0.0,-0.98183,1e-05,3.21856]
[1779589863251,45.83,76682.95,0.0,-0.98183,1e-05,3.21856]
[1779589863470,45.83,76682.95,0.0,-0.98183,1e-05,3.21856]
[1779589863681,45.83,76682.95,0.0,-0.98183,1e-05,3.21856]
[1779589863720,45.83,76682.95,0.0,-0.98183,1e-05,3.21856]
[1779589863877,45.83,76691.36,0.0,-0.98171,1e-05,3.23668]
[1779589864870,45.83,76704.65,0.0,-0.98153,1e-05,3.26507]
[1779589865877,45.83,76709.05,0.0,-0.98146,1e-05,3.27484]
[1779589866884,45.83,76709.68,0.0,-0.98145,1e-05,3.27606]
[1779589867985,45.83,76709.68,0.0,-0.98145,1e-05,3.27606]
[1779589868035,45.83,76709.68,0.0,-0.98145,1e-05,3.27606]
[1779589868221,45.83,76709.68,0.0,-0.98145,1e-05,3.27606]
[1779589868185,45.83,76710.76,0.0,-0.98144,1e-05,3.27866]
[1779589868898,45.83,76711.09,0.0,-0.98143,1e-05,3.27936]
[1779589874940,45.83,76710.39,0.0,-0.98145,1e-05,3.27714]
[1779589875947,45.83,76713.06,0.0,-0.98141,1e-05,3.28265]
[1779589879576,45.83,76713.43,0.0,-0.98141,1e-05,3.28307]
[1779589879632,45.83,76713.43,0.0,-0.98141,1e-05,3.28307]
[1779589879721,45.83,76713.43,0.0,-0.98141,1e-05,3.28307]
[1779589879976,45.83,76712.96,0.0,-0.98142,1e-05,3.28195]
[1779589881991,45.83,76710.65,0.0,-0.98145,1e-05,3.27683]
[1779589882998,45.83,76706.74,0.0,-0.9815,1e-05,3.26837]
[1779589885015,45.83,76702.25,0.0,-0.98157,1e-05,3.25883]
[1779589885284,45.83,76702.25,0.0,-0.98157,1e-05,3.25883]
[1779589885290,45.83,76702.25,0.0,-0.98157,1e-05,3.25883]
[1779589885471,45.83,76702.25,0.0,-0.98157,1e-05,3.25883]
[1779589886021,45.83,76697.0,0.0,-0.98164,1e-05,3.24764]
[1779589887029,45.83,76694.86,0.0,-0.98167,1e-05,3.2431]
[1779589889625,45.82,76694.66,0.0,-0.98167,1e-05,3.24258]
[1779589889721,45.82,76694.66,0.0,-0.98167,1e-05,3.24258]
[1779589890869,45.82,76694.68,0.0,-0.98167,1e-05,3.24262]
[1779589890971,45.82,76694.68,0.0,-0.98167,1e-05,3.24262]
[1779589891060,45.82,76695.17,0.0,-0.98168,1e-05,3.24165]
[1779589893686,45.82,76694.02,0.0,-0.98169,1e-05,3.23915]
[1779589893720,45.82,76694.02,0.0,-0.98169,1e-05,3.23915]
[1779589898109,45.82,76687.35,0.0,-0.98178,1e-05,3.22501]
[1779589898527,45.82,76687.35,0.0,-0.98178,1e-05,3.22501]
[1779589898722,45.82,76687.35,0.0,-0.98178,1e-05,3.22501]
[1779589898972,45.82,76687.35,0.0,-0.98178,1e-05,3.22501]
[1779589899116,45.82,76686.18,0.0,-0.9818,1e-05,3.2227]
[1779589903144,45.83,76682.78,0.0,-0.98184,1e-05,3.21614]
[1779589905179,45.83,76682.79,0.0,-0.98184,1e-05,3.21629]
[1779589905223,45.83,76682.79,0.0,-0.98184,1e-05,3.21629]
[1779589905182,45.83,76688.38,0.0,-0.98176,1e-05,3.22807]
[1779589905368,45.83,76688.38,0.0,-0.98176,1e-05,3.22807]
[1779589905471,45.83,76688.38,0.0,-0.98176,1e-05,3.22807]
[1779589906165,45.83,76689.94,0.0,-0.98174,1e-05,3.23144]
[1779589911202,45.83,76689.84,0.0,-0.98174,1e-05,3.23178]
[1779589911467,45.83,76689.84,0.0,-0.98174,1e-05,3.23178]
[1779589911521,45.83,76689.84,0.0,-0.98174,1e-05,3.23178]
[1779589911721,45.83,76689.84,0.0,-0.98174,1e-05,3.23178]
[1779589917244,45.83,76690.27,0.0,-0.98173,1e-05,3.23332]
[1779589917396,45.83,76690.27,0.0,-0.98173,1e-05,3.23332]
[1779589917470,45.83,76690.27,0.0,-0.98173,1e-05,3.23332]
[1779589923286,45.83,76690.81,0.0,-0.98172,1e-05,3.23508]
[1779589923724,45.83,76690.81,0.0,-0.98172,1e-05,3.23508]
[1779589924292,45.83,76690.88,0.0,-0.98172,1e-05,3.23532]
[1779589929331,45.83,76690.63,0.0,-0.98172,1e-05,3.2353]
[1779589932722,45.84,76690.49,0.0,-0.98172,1e-05,3.23521]
[1779589943074,45.84,76690.39,0.0,-0.98171,1e-05,3.23559]
[1779589943442,45.84,76686.19,0.0,-0.98177,1e-05,3.22742]
[1779589944724,45.84,76686.19,0.0,-0.98177,1e-05,3.22742]
[1779589944925,45.84,76686.19,0.0,-0.98177,1e-05,3.22742]
[1779589944972,45.84,76686.19,0.0,-0.98177,1e-05,3.22742]
[1779589945026,45.84,76684.56,0.0,-0.98179,1e-05,3.22414]
[1779589950480,45.84,76682.66,0.0,-0.98181,1e-05,3.22087]
[1779589952269,45.84,76682.66,0.0,-0.98181,1e-05,3.22087]
[1779589952273,45.84,76691.6,0.0,-0.9817,1e-05,3.23782]
[1779589952473,45.84,76691.6,0.0,-0.9817,1e-05,3.23782]
[1779589953220,45.84,76691.6,0.0,-0.9817,1e-05,3.23782]
[1779589953321,45.84,76695.09,0.0,-0.98165,1e-05,3.2452]
[1779589953471,45.84,76695.09,0.0,-0.98165,1e-05,3.2452]
[1779589956522,45.84,76700.41,0.0,-0.98158,1e-05,3.25658]
[1779589957988,45.84,76700.41,0.0,-0.98158,1e-05,3.25658]
[1779589958223,45.84,76700.41,0.0,-0.98158,1e-05,3.25658]
[1779589963571,45.84,76703.95,0.0,-0.98153,1e-05,3.26439]
[1779589968606,45.85,76702.32,0.0,-0.98155,1e-05,3.26122]
[1779589969869,45.85,76702.32,0.0,-0.98155,1e-05,3.26122]
[1779589969973,45.85,76702.32,0.0,-0.98155,1e-05,3.26122]
[1779589970244,45.85,76702.32,0.0,-0.98155,1e-05,3.26122]
[1779589970328,45.85,76701.47,0.0,-0.98156,1e-05,3.25955]
[1779589970470,45.85,76701.47,0.0,-0.98156,1e-05,3.25955]
[1779589975656,45.85,76701.26,0.0,-0.98156,1e-05,3.25942]
[1779589980232,45.85,76702.4,0.0,-0.98154,1e-05,3.26199]
[1779589980473,45.85,76704.43,0.0,-0.98151,1e-05,3.26636]
[1779589985725,45.85,76704.01,0.0,-0.98152,1e-05,3.26571]
[1779589987740,45.85,76708.75,0.0,-0.98145,1e-05,3.27578]
[1779589988868,45.85,76708.75,0.0,-0.98145,1e-05,3.27578]
[1779589988975,45.85,76708.75,0.0,-0.98145,1e-05,3.27578]
[1779589989785,45.85,76708.92,0.0,-0.98145,1e-05,3.27616]
[1779589989973,45.85,76708.92,0.0,-0.98145,1e-05,3.27616]
[1779589990001,45.85,76709.23,0.0,-0.98144,1e-05,3.27684]
[1779589995801,45.85,76711.96,0.0,-0.98141,1e-05,3.28271]
[1779589996709,45.85,76711.96,0.0,-0.98141,1e-05,3.28271]
[1779589996722,45.85,76711.96,0.0,-0.98141,1e-05,3.28271]
[1779590001843,45.85,76713.08,0.0,-0.98139,1e-05,3.28517]
[1779590003298,45.85,76713.08,0.0,-0.98139,1e-05,3.28517]
[1779590003476,45.85,76712.36,0.0,-0.9814,1e-05,3.28368]
[1779590005879,45.85,76716.4,0.0,-0.98134,1e-05,3.29223]
[1779590005976,45.85,76716.4,0.0,-0.98134,1e-05,3.29223]
[1779590006076,45.85,76719.24,0.0,-0.9813,1e-05,3.29825]
[1779590007467,45.85,76719.53,0.0,-0.9813,1e-05,3.29886]
[1779590007472,45.85,76719.53,0.0,-0.9813,1e-05,3.29886]
[1779590012170,45.85,76720.18,0.0,-0.98129,1e-05,3.30022]
[1779590012223,45.85,76720.18,0.0,-0.98129,1e-05,3.30022]
[1779590013037,45.85,76719.6,0.0,-0.98131,1e-05,3.29707]
[1779590013220,45.85,76719.6,0.0,-0.98131,1e-05,3.29707]
[1779590013321,45.85,76720.21,0.0,-0.9813,1e-05,3.29837]
[1779590016041,45.85,76719.81,0.0,-0.98131,1e-05,3.29753]
[1779590016225,45.85,76719.81,0.0,-0.98131,1e-05,3.29753]
[1779590021500,45.85,76719.78,0.0,-0.98131,1e-05,3.29751]
[1779590021722,45.85,76719.78,0.0,-0.98131,1e-05,3.29751]
[1779590021970,45.85,76719.78,0.0,-0.98131,1e-05,3.29751]
[1779590021987,45.85,76720.11,0.0,-0.9813,1e-05,3.29822]
[1779590027022,45.85,76718.78,0.0,-0.98132,1e-05,3.29545]
[1779590033064,45.85,76718.82,0.0,-0.98132,1e-05,3.29562]
[1779590038099,45.85,76717.55,0.0,-0.98134,1e-05,3.293]
[1779590039245,45.85,76717.55,0.0,-0.98134,1e-05,3.293]
[1779590039472,45.85,76717.67,0.0,-0.98133,1e-05,3.29329]
[1779590045148,45.85,76713.23,0.0,-0.9814,1e-05,3.28384]
[1779590045631,45.85,76713.23,0.0,-0.9814,1e-05,3.28384]
[1779590045723,45.85,76713.23,0.0,-0.9814,1e-05,3.28384]
[1779590046151,45.85,76713.23,0.0,-0.9814,1e-05,3.28384]
[1779590046221,45.85,76713.23,0.0,-0.9814,1e-05,3.28384]
[1779590046322,45.85,76709.6,0.0,-0.98145,1e-05,3.27623]
[1779590051190,45.85,76714.05,0.0,-0.98138,1e-05,3.28583]
[1779590052570,45.85,76716.99,0.0,-0.98134,1e-05,3.29207]
[1779590052722,45.85,76716.99,0.0,-0.98134,1e-05,3.29207]
[1779590057137,45.85,76716.31,0.0,-0.98135,1e-05,3.2907]
[1779590057225,45.85,76716.31,0.0,-0.98135,1e-05,3.2907]
[1779590057647,45.85,76716.42,0.0,-0.98135,1e-05,3.29095]
[1779590057720,45.85,76716.42,0.0,-0.98135,1e-05,3.29095]
[1779590058238,45.85,76717.02,0.0,-0.98134,1e-05,3.29224]
[1779590060252,45.85,76720.4,0.0,-0.98129,1e-05,3.29942]
[1779590064282,45.85,76723.95,0.0,-0.98125,1e-05,3.30697]
[1779590065357,45.85,76723.95,0.0,-0.98125,1e-05,3.30697]
[1779590065473,45.85,76725.58,0.0,-0.98122,1e-05,3.31042]
[1779590071332,45.85,76728.39,0.0,-0.98119,1e-05,3.31437]
[1779590072962,45.85,76729.48,0.0,-0.98118,1e-05,3.31667]
[1779590072972,45.85,76729.48,0.0,-0.98118,1e-05,3.31667]
[1779590073793,45.85,76726.97,0.0,-0.98121,1e-05,3.3113]
[1779590073972,45.85,76726.97,0.0,-0.98121,1e-05,3.3113]
[1779590074353,45.85,76726.7,0.0,-0.98122,1e-05,3.31071]
[1779590076613,45.85,76727.06,0.0,-0.98121,1e-05,3.31145]
[1779590076722,45.85,76727.06,0.0,-0.98121,1e-05,3.31145]
[1779590083406,45.85,76726.65,0.0,-0.98122,1e-05,3.31051]
[1779590083471,45.85,76726.65,0.0,-0.98122,1e-05,3.31051]
[1779590083507,45.85,76726.65,0.0,-0.98122,1e-05,3.3105]
[1779590088419,45.85,76726.65,0.0,-0.98122,1e-05,3.3105]
[1779590088470,45.85,76726.65,0.0,-0.98122,1e-05,3.3105]
[1779590091390,45.85,76724.91,0.0,-0.98124,1e-05,3.30677]
[1779590091471,45.85,76724.91,0.0,-0.98124,1e-05,3.30677]
[1779590091473,45.85,76723.45,0.0,-0.98126,1e-05,3.30367]
[1779590092722,45.85,76723.58,0.0,-0.98126,1e-05,3.30395]
[1779590094495,45.85,76717.34,0.0,-0.98135,1e-05,3.29075]
[1779590095492,45.85,76717.34,0.0,-0.98135,1e-05,3.29075]
[1779590095655,45.85,76716.83,0.0,-0.98136,1e-05,3.2897]
[1779590095721,45.85,76716.83,0.0,-0.98136,1e-05,3.2897]
[1779590096509,45.85,76716.91,0.0,-0.98135,1e-05,3.2899]
[1779590101544,45.85,76716.08,0.0,-0.98136,1e-05,3.2883]
[1779590106579,45.85,76716.13,0.0,-0.98136,1e-05,3.28855]
[1779590110229,45.85,76716.36,0.0,-0.98136,1e-05,3.28909]
[1779590110472,45.85,76716.36,0.0,-0.98136,1e-05,3.28909]
[1779590110493,45.85,76720.07,0.0,-0.98131,1e-05,3.29699]
[1779590111172,45.85,76720.07,0.0,-0.98131,1e-05,3.29699]
[1779590111224,45.85,76720.07,0.0,-0.98131,1e-05,3.29699]
[1779590111225,45.85,76723.89,0.0,-0.98126,1e-05,3.30509]
[1779590113628,45.85,76728.25,0.0,-0.98119,1e-05,3.31434]
[1779590115125,45.85,76728.25,0.0,-0.98119,1e-05,3.31434]
[1779590115223,45.85,76728.25,0.0,-0.98119,1e-05,3.31434]
[1779590115642,45.85,76735.06,0.0,-0.9811,1e-05,3.32881]
[1779590120540,45.85,76735.18,0.0,-0.9811,1e-05,3.32895]
[1779590120725,45.85,76734.37,0.0,-0.98111,1e-05,3.32718]
[1779590120825,45.85,76734.37,0.0,-0.98111,1e-05,3.32718]
[1779590120975,45.85,76734.37,0.0,-0.98111,1e-05,3.32718]
[1779590121076,45.85,76734.44,0.0,-0.98111,1e-05,3.3273]
[1779590128081,45.85,76734.29,0.0,-0.98111,1e-05,3.32679]
[1779590128225,45.85,76734.29,0.0,-0.98111,1e-05,3.32679]
[1779590128733,45.85,76741.04,0.0,-0.98102,1e-05,3.34109]
[1779590130747,45.85,76746.78,0.0,-0.98094,1e-05,3.35325]
[1779590131754,45.85,76751.11,0.0,-0.98089,1e-05,3.36051]
[1779590133028,45.85,76751.11,0.0,-0.98089,1e-05,3.36051]
[1779590133224,45.85,76751.11,0.0,-0.98089,1e-05,3.36051]
[1779590134066,45.85,76751.87,0.0,-0.98088,1e-05,3.36194]
[1779590134222,45.85,76751.87,0.0,-0.98088,1e-05,3.36194]
[1779590134323,45.85,76752.94,0.0,-0.98087,1e-05,3.36413]
[1779590136115,45.85,76751.01,0.0,-0.98089,1e-05,3.35998]
[1779590136230,45.85,76751.01,0.0,-0.98089,1e-05,3.35998]
[1779590139684,45.85,76748.78,0.0,-0.98093,1e-05,3.3548]
[1779590139720,45.85,76748.78,0.0,-0.98093,1e-05,3.3548]
[1779590139810,45.85,76749.61,0.0,-0.98092,1e-05,3.35649]
[1779590144370,45.85,76750.88,0.0,-0.9809,1e-05,3.35891]
[1779590144472,45.85,76750.88,0.0,-0.9809,1e-05,3.35891]
[1779590148692,45.84,76751.21,0.0,-0.9809,1e-05,3.35912]
[1779590148725,45.84,76751.21,0.0,-0.9809,1e-05,3.35912]
[1779590148873,45.84,76752.37,0.0,-0.98088,1e-05,3.36151]
[1779590151007,45.84,76752.61,0.0,-0.98088,1e-05,3.36192]
[1779590151222,45.84,76752.61,0.0,-0.98088,1e-05,3.36192]
[1779590157099,45.84,76752.63,0.0,-0.98089,1e-05,3.36131]
[1779590157227,45.84,76752.63,0.0,-0.98089,1e-05,3.36131]
[1779590157328,45.84,76752.53,0.0,-0.98089,1e-05,3.36089]
[1779590162972,45.84,76751.36,0.0,-0.98091,1e-05,3.35786]
[1779590172520,45.84,76751.34,0.0,-0.98091,1e-05,3.35742]
[1779590172726,45.84,76751.05,0.0,-0.98092,1e-05,3.35621]
[1779590177070,45.84,76744.57,0.0,-0.98101,1e-05,3.34194]
[1779590177638,45.84,76744.57,0.0,-0.98101,1e-05,3.34194]
[1779590177724,45.84,76744.57,0.0,-0.98101,1e-05,3.34194]
[1779590178445,45.84,76744.57,0.0,-0.98101,1e-05,3.34194]
[1779590178472,45.84,76744.57,0.0,-0.98101,1e-05,3.34194]
[1779590178574,45.84,76742.85,0.0,-0.98104,1e-05,3.33812]
[1779590184119,45.83,76741.74,0.0,-0.98106,1e-05,3.33543]
[1779590188488,45.83,76742.83,0.0,-0.98104,1e-05,3.33756]
[1779590188722,45.83,76742.9,0.0,-0.98104,1e-05,3.33757]
[1779590194190,45.83,76742.62,0.0,-0.98106,1e-05,3.33468]
[1779590196074,45.83,76741.82,0.0,-0.98107,1e-05,3.33291]
[1779590196223,45.83,76741.82,0.0,-0.98107,1e-05,3.33291]
[1779590196932,45.83,76741.4,0.0,-0.98108,1e-05,3.33194]
[1779590196972,45.83,76741.4,0.0,-0.98108,1e-05,3.33194]
[1779590197211,45.83,76741.53,0.0,-0.98108,1e-05,3.33215]
[1779590202246,45.83,76741.14,0.0,-0.98108,1e-05,3.33099]
[1779590207567,45.83,76739.17,0.0,-0.98111,1e-05,3.32653]
[1779590207712,45.83,76736.26,0.0,-0.98115,1e-05,3.32025]
[1779590207722,45.83,76736.26,0.0,-0.98115,1e-05,3.32025]
[1779590213323,45.83,76734.02,0.0,-0.98119,1e-05,3.31524]
[1779590215559,45.83,76734.24,0.0,-0.98118,1e-05,3.31567]
[1779590215724,45.83,76734.82,0.0,-0.98118,1e-05,3.31684]
[1779590216821,45.83,76733.44,0.0,-0.98119,1e-05,3.3139]
[1779590216971,45.83,76733.44,0.0,-0.98119,1e-05,3.3139]
[1779590217350,45.83,76733.38,0.0,-0.9812,1e-05,3.31374]
[1779590222388,45.83,76732.68,0.0,-0.98121,1e-05,3.31207]
[1779590227423,45.83,76733.33,0.0,-0.9812,1e-05,3.31332]
[1779590227732,45.83,76733.33,0.0,-0.9812,1e-05,3.31332]
[1779590227973,45.83,76733.33,0.0,-0.9812,1e-05,3.31332]
[1779590229441,45.83,76728.51,0.0,-0.98127,1e-05,3.30303]
[1779590230447,45.83,76716.53,0.0,-0.98143,1e-05,3.27766]
[1779590231018,45.83,76716.53,0.0,-0.98143,1e-05,3.27766]
[1779590231222,45.83,76716.53,0.0,-0.98143,1e-05,3.27766]
[1779590231454,45.83,76712.91,0.0,-0.98148,1e-05,3.27007]
[1779590232270,45.83,76712.91,0.0,-0.98148,1e-05,3.27007]
[1779590232472,45.83,76712.91,0.0,-0.98148,1e-05,3.27007]
[1779590232477,45.83,76712.28,0.0,-0.98149,1e-05,3.26879]
[1779590234475,45.83,76708.44,0.0,-0.98154,1e-05,3.26083]
[1779590236026,45.83,76707.19,0.0,-0.98156,1e-05,3.25827]
[1779590236225,45.83,76707.19,0.0,-0.98156,1e-05,3.25827]
[1779590236489,45.83,76703.75,0.0,-0.9816,1e-05,3.25112]
[1779590237496,45.83,76699.59,0.0,-0.98166,1e-05,3.2425]
[1779590239584,45.83,76698.1,0.0,-0.98168,1e-05,3.23948]
[1779590239723,45.83,76696.52,0.0,-0.9817,1e-05,3.23629]
[1779590240519,45.83,76694.88,0.0,-0.98172,1e-05,3.23297]
[1779590241524,45.83,76690.63,0.0,-0.98178,1e-05,3.22423]
[1779590241969,45.83,76690.63,0.0,-0.98178,1e-05,3.22423]
[1779590242223,45.83,76690.63,0.0,-0.98178,1e-05,3.22423]
[1779590242531,45.83,76686.89,0.0,-0.98183,1e-05,3.21657]
[1779590245638,45.83,76686.33,0.0,-0.98183,1e-05,3.2157]
[1779590245722,45.83,76687.04,0.0,-0.98182,1e-05,3.21732]
[1779590246559,45.83,76686.28,0.0,-0.98183,1e-05,3.21588]
[1779590248136,45.83,76685.03,0.0,-0.98185,1e-05,3.21343]
[1779590248221,45.83,76685.03,0.0,-0.98185,1e-05,3.21343]
[1779590253254,45.83,76687.58,0.0,-0.98182,1e-05,3.21753]
[1779590253474,45.83,76687.58,0.0,-0.98182,1e-05,3.21753]
[1779590253608,45.84,76687.62,0.0,-0.98182,1e-05,3.21775]
[1779590254687,45.84,76688.19,0.0,-0.98181,1e-05,3.21907]
[1779590254720,45.84,76688.19,0.0,-0.98181,1e-05,3.21907]
[1779590259650,45.84,76684.56,0.0,-0.98185,1e-05,3.21221]
[1779590261636,45.84,76684.75,0.0,-0.98185,1e-05,3.21274]
[1779590261722,45.84,76684.75,0.0,-0.98185,1e-05,3.21288]
[1779590262660,45.84,76684.75,0.0,-0.98185,1e-05,3.21288]
[1779590262721,45.84,76684.75,0.0,-0.98185,1e-05,3.21288]
[1779590263678,45.84,76684.41,0.0,-0.98185,1e-05,3.21245]
[1779590267592,45.84,76684.64,0.0,-0.98185,1e-05,3.2132]
[1779590267723,45.84,76684.66,0.0,-0.98185,1e-05,3.21352]
[1779590271526,45.84,76688.3,0.0,-0.98179,1e-05,3.22135]
[1779590271676,45.84,76688.3,0.0,-0.98179,1e-05,3.22135]
[1779590271722,45.84,76688.88,0.0,-0.98179,1e-05,3.2228]
[1779590271758,45.84,76689.58,0.0,-0.98178,1e-05,3.22426]
[1779590274993,45.84,76689.07,0.0,-0.98178,1e-05,3.22343]
[1779590275221,45.84,76689.07,0.0,-0.98178,1e-05,3.22343]
[1779590276381,45.84,76691.22,0.0,-0.98175,1e-05,3.22803]
[1779590276472,45.84,76691.22,0.0,-0.98175,1e-05,3.22803]
[1779590276534,45.84,76695.24,0.0,-0.9817,1e-05,3.23663]
[1779590281828,45.85,76695.87,0.0,-0.98168,1e-05,3.23838]
[1779590284165,45.85,76696.02,0.0,-0.98168,1e-05,3.23878]
[1779590284220,45.85,76696.02,0.0,-0.98168,1e-05,3.23878]
[1779590290478,45.85,76696.5,0.0,-0.98167,1e-05,3.24026]
[1779590290724,45.85,76698.8,0.0,-0.98164,1e-05,3.24521]
[1779590292904,45.85,76704.05,0.0,-0.98157,1e-05,3.25635]
[1779590298947,45.85,76704.33,0.0,-0.98156,1e-05,3.2572]
[1779590302722,45.85,76704.35,0.0,-0.98156,1e-05,3.25733]
[1779590308010,45.85,76704.53,0.0,-0.98156,1e-05,3.25801]
[1779590310025,45.85,76707.99,0.0,-0.98151,1e-05,3.26537]
[1779590311707,45.85,76707.99,0.0,-0.98151,1e-05,3.26537]
[1779590311721,45.85,76707.99,0.0,-0.98151,1e-05,3.26537]
[1779590311032,45.85,76712.34,0.0,-0.98146,1e-05,3.27264]
[1779590312321,45.85,76712.34,0.0,-0.98146,1e-05,3.27264]
[1779590312472,45.85,76712.34,0.0,-0.98146,1e-05,3.27264]
[1779590312532,45.85,76713.23,0.0,-0.98145,1e-05,3.27454]
[1779590318080,45.85,76714.25,0.0,-0.98143,1e-05,3.27678]
[1779590322244,45.85,76714.25,0.0,-0.98143,1e-05,3.27678]
[1779590322471,45.85,76714.25,0.0,-0.98143,1e-05,3.27678]
[1779590322522,45.85,76714.25,0.0,-0.98143,1e-05,3.27688]
[1779590322981,45.85,76714.25,0.0,-0.98143,1e-05,3.27688]
[1779590323222,45.85,76714.25,0.0,-0.98143,1e-05,3.27688]
[1779590334192,45.85,76715.32,0.0,-0.98141,1e-05,3.27934]
[1779590336024,45.85,76716.13,0.0,-0.9814,1e-05,3.28107]
[1779590336223,45.85,76716.13,0.0,-0.9814,1e-05,3.28107]
[1779590336482,45.85,76716.13,0.0,-0.9814,1e-05,3.28107]
[1779590336722,45.85,76716.13,0.0,-0.9814,1e-05,3.28107]
[1779590336574,45.85,76716.15,0.0,-0.9814,1e-05,3.28112]
[1779590341137,45.85,76719.09,0.0,-0.98136,1e-05,3.28736]
[1779590341222,45.85,76719.09,0.0,-0.98136,1e-05,3.28736]
[1779590341242,45.85,76718.29,0.0,-0.98137,1e-05,3.28566]
[1779590342098,45.85,76718.29,0.0,-0.98137,1e-05,3.28566]
[1779590342224,45.85,76718.29,0.0,-0.98137,1e-05,3.28566]
[1779590347507,45.85,76718.2,0.0,-0.98138,1e-05,3.28545]
[1779590351702,45.85,76718.14,0.0,-0.98138,1e-05,3.28531]
[1779590351722,45.85,76718.14,0.0,-0.98138,1e-05,3.28531]
[1779590351738,45.85,76718.14,0.0,-0.98138,1e-05,3.28531]
[1779590352151,45.85,76718.14,0.0,-0.98138,1e-05,3.28531]
[1779590352226,45.85,76718.14,0.0,-0.98138,1e-05,3.28531]
[1779590357354,45.85,76718.98,0.0,-0.98136,1e-05,3.2871]
[1779590358181,45.85,76718.98,0.0,-0.98136,1e-05,3.2871]
[1779590358221,45.85,76718.98,0.0,-0.98136,1e-05,3.2871]
[1779590358607,45.85,76718.98,0.0,-0.98136,1e-05,3.2871]
[1779590358725,45.85,76718.98,0.0,-0.98136,1e-05,3.2871]
[1779590358703,45.85,76719.1,0.0,-0.98136,1e-05,3.28738]
[1779590365410,45.85,76718.17,0.0,-0.98137,1e-05,3.28551]
[1779590366460,45.85,76718.17,0.0,-0.98137,1e-05,3.28551]
[1779590366472,45.85,76718.17,0.0,-0.98137,1e-05,3.28551]
[1779590366552,45.85,76719.57,0.0,-0.98136,1e-05,3.28851]
[1779590367153,45.85,76719.57,0.0,-0.98136,1e-05,3.28851]
[1779590367227,45.85,76719.57,0.0,-0.98136,1e-05,3.28851]
[1779590373465,45.85,76718.07,0.0,-0.98139,1e-05,3.2835]
[1779590374473,45.85,76714.54,0.0,-0.98143,1e-05,3.27606]
[1779590375110,45.85,76714.54,0.0,-0.98143,1e-05,3.27606]
[1779590375224,45.85,76714.54,0.0,-0.98143,1e-05,3.27606]
[1779590375502,45.85,76714.54,0.0,-0.98143,1e-05,3.27606]
[1779590375727,45.85,76714.54,0.0,-0.98143,1e-05,3.27606]
[1779590375555,45.85,76712.04,0.0,-0.98147,1e-05,3.27086]
[1779590379098,45.85,76709.93,0.0,-0.9815,1e-05,3.26652]
[1779590379224,45.85,76709.93,0.0,-0.9815,1e-05,3.26652]
[1779590384543,45.85,76709.71,0.0,-0.9815,1e-05,3.26636]
[1779590386216,45.85,76710.41,0.0,-0.98149,1e-05,3.26793]
[1779590386222,45.85,76710.41,0.0,-0.98149,1e-05,3.26793]
[1779590387007,45.85,76710.41,0.0,-0.98149,1e-05,3.26793]
[1779590387224,45.85,76710.41,0.0,-0.98149,1e-05,3.26793]
[1779590387563,45.86,76715.48,0.0,-0.98142,1e-05,3.2787]
[1779590389578,45.86,76717.7,0.0,-0.98139,1e-05,3.28342]
[1779590391816,45.86,76717.78,0.0,-0.98138,1e-05,3.2836]
[1779590391973,45.86,76718.28,0.0,-0.98138,1e-05,3.28467]
[1779590392200,45.86,76718.28,0.0,-0.98138,1e-05,3.28467]
[1779590392227,45.86,76718.28,0.0,-0.98138,1e-05,3.28467]
[1779590392599,45.86,76718.52,0.0,-0.98137,1e-05,3.28519]
[1779590397634,45.86,76718.57,0.0,-0.98137,1e-05,3.28537]
[1779590402671,45.86,76718.95,0.0,-0.98137,1e-05,3.28626]
[1779590404283,45.86,76718.97,0.0,-0.98137,1e-05,3.28633]
[1779590404474,45.86,76718.97,0.0,-0.98137,1e-05,3.28633]
[1779590404717,45.86,76718.97,0.0,-0.98137,1e-05,3.28633]
[1779590404816,45.86,76718.36,0.0,-0.98138,1e-05,3.28506]
[1779590404973,45.86,76718.36,0.0,-0.98138,1e-05,3.28506]
[1779590410726,45.86,76717.5,0.0,-0.98139,1e-05,3.2834]
[1779590411347,45.86,76717.5,0.0,-0.98139,1e-05,3.2834]
[1779590411475,45.86,76717.5,0.0,-0.98139,1e-05,3.2834]
[1779590413094,45.86,76715.11,0.0,-0.98142,1e-05,3.27842]
[1779590413221,45.86,76715.11,0.0,-0.98142,1e-05,3.27842]
[1779590413747,45.86,76715.08,0.0,-0.98142,1e-05,3.2784]
[1779590418782,45.86,76714.94,0.0,-0.98142,1e-05,3.27827]
[1779590419962,45.86,76714.94,0.0,-0.98142,1e-05,3.27827]
[1779590419978,45.86,76714.94,0.0,-0.98142,1e-05,3.27827]
[1779590424828,45.86,76718.52,0.0,-0.98137,1e-05,3.286]
[1779590425753,45.86,76718.52,0.0,-0.98137,1e-05,3.286]
[1779590425834,45.86,76721.77,0.0,-0.98132,1e-05,3.2929]
[1779590425975,45.86,76721.77,0.0,-0.98132,1e-05,3.2929]
[1779590426253,45.86,76721.77,0.0,-0.98132,1e-05,3.2929]
[1779590426476,45.86,76721.77,0.0,-0.98132,1e-05,3.2929]
[1779590426841,45.86,76722.28,0.0,-0.98132,1e-05,3.29399]
[1779590432088,45.86,76722.6,0.0,-0.98131,1e-05,3.29471]
[1779590432223,45.86,76722.6,0.0,-0.98131,1e-05,3.29471]
[1779590432768,45.86,76722.6,0.0,-0.98131,1e-05,3.29471]
[1779590432815,45.86,76721.81,0.0,-0.98133,1e-05,3.29115]
[1779590432977,45.86,76721.81,0.0,-0.98133,1e-05,3.29115]
[1779590438925,45.86,76720.0,0.0,-0.98136,1e-05,3.2875]
[1779590446616,45.86,76719.33,0.0,-0.98137,1e-05,3.28624]
[1779590446722,45.86,76719.33,0.0,-0.98137,1e-05,3.28624]
[1779590446774,45.86,76719.33,0.0,-0.98136,1e-05,3.28641]
[1779590447109,45.86,76719.33,0.0,-0.98136,1e-05,3.28641]
[1779590447223,45.86,76719.33,0.0,-0.98136,1e-05,3.28641]
[1779590457057,45.86,76720.17,0.0,-0.98135,1e-05,3.28862]
[1779590462092,45.86,76720.32,0.0,-0.98135,1e-05,3.28916]
[1779590464106,45.86,76724.31,0.0,-0.98129,1e-05,3.29769]
[1779590465167,45.86,76724.31,0.0,-0.98129,1e-05,3.29769]
[1779590465222,45.86,76724.31,0.0,-0.98129,1e-05,3.29769]
[1779590465356,45.86,76727.71,0.0,-0.98124,1e-05,3.30492]
[1779590466142,45.86,76727.71,0.0,-0.98124,1e-05,3.30492]
[1779590466224,45.86,76727.71,0.0,-0.98124,1e-05,3.30492]
[1779590472162,45.86,76733.38,0.0,-0.98116,1e-05,3.31691]
[1779590475820,45.86,76734.25,0.0,-0.98115,1e-05,3.31871]
[1779590475875,45.86,76735.5,0.0,-0.98114,1e-05,3.32129]
[1779590475974,45.86,76735.5,0.0,-0.98114,1e-05,3.32129]
[1779590476629,45.86,76735.5,0.0,-0.98114,1e-05,3.32129]
[1779590476725,45.86,76735.5,0.0,-0.98114,1e-05,3.32129]
[1779590476793,45.86,76735.6,0.0,-0.98114,1e-05,3.32146]
[1779590480218,45.86,76738.39,0.0,-0.9811,1e-05,3.32726]
[1779590481904,45.86,76738.39,0.0,-0.9811,1e-05,3.32726]
[1779590481972,45.86,76738.47,0.0,-0.9811,1e-05,3.32738]
[1779590482603,45.86,76738.47,0.0,-0.9811,1e-05,3.32738]
[1779590482722,45.86,76738.47,0.0,-0.9811,1e-05,3.32738]
[1779590482771,45.86,76738.58,0.0,-0.9811,1e-05,3.32749]
[1779590485597,45.86,76740.86,0.0,-0.98106,1e-05,3.3323]
[1779590485722,45.86,76740.86,0.0,-0.98106,1e-05,3.3323]
[1779590485759,45.86,76745.27,0.0,-0.981,1e-05,3.34157]
[1779590486365,45.86,76745.27,0.0,-0.981,1e-05,3.34157]
[1779590486474,45.86,76745.27,0.0,-0.981,1e-05,3.34157]
[1779590490306,45.86,76753.52,0.0,-0.98089,1e-05,3.35888]
[1779590492067,45.86,76751.44,0.0,-0.98093,1e-05,3.35235]
[1779590492893,45.86,76751.44,0.0,-0.98093,1e-05,3.35235]
[1779590492319,45.86,76751.31,0.0,-0.98093,1e-05,3.35196]
[1779590494186,45.86,76751.81,0.0,-0.98093,1e-05,3.35292]
[1779590494417,45.86,76751.81,0.0,-0.98093,1e-05,3.35292]
[1779590494442,45.86,76751.35,0.0,-0.98093,1e-05,3.35182]
[1779590500375,45.86,76752.19,0.0,-0.98093,1e-05,3.35299]
[1779590502156,45.86,76752.83,0.0,-0.98092,1e-05,3.35426]
[1779590502225,45.86,76752.83,0.0,-0.98092,1e-05,3.35426]
[1779590502389,45.85,76752.78,0.0,-0.98092,1e-05,3.35405]
[1779590503232,45.85,76752.78,0.0,-0.98092,1e-05,3.35405]
[1779590503473,45.85,76752.78,0.0,-0.98092,1e-05,3.35405]
[1779590509437,45.85,76753.15,0.0,-0.98092,1e-05,3.35412]
[1779590511074,45.85,76753.68,0.0,-0.98091,1e-05,3.35515]
[1779590511223,45.85,76753.68,0.0,-0.98091,1e-05,3.35515]
[1779590511452,45.85,76753.73,0.0,-0.98091,1e-05,3.35516]
[1779590512007,45.85,76753.73,0.0,-0.98091,1e-05,3.35516]
[1779590512222,45.85,76753.73,0.0,-0.98091,1e-05,3.35516]
[1779590516447,45.85,76754.52,0.0,-0.9809,1e-05,3.35643]
[1779590516473,45.85,76754.52,0.0,-0.9809,1e-05,3.35643]
[1779590516487,45.85,76754.05,0.0,-0.98091,1e-05,3.35531]
[1779590517306,45.85,76754.05,0.0,-0.98091,1e-05,3.35531]
[1779590517474,45.85,76754.05,0.0,-0.98091,1e-05,3.35531]
[1779590520515,45.85,76756.07,0.0,-0.98089,1e-05,3.35924]
[1779590521669,45.85,76756.07,0.0,-0.98089,1e-05,3.35924]
[1779590521724,45.85,76756.07,0.0,-0.98089,1e-05,3.35924]
[1779590527564,45.85,76756.28,0.0,-0.98089,1e-05,3.35892]
[1779590528082,45.85,76756.28,0.0,-0.98089,1e-05,3.35892]
[1779590528222,45.85,76756.28,0.0,-0.98089,1e-05,3.35892]
[1779590528238,45.85,76756.28,0.0,-0.98089,1e-05,3.35882]
[1779590528974,45.85,76756.28,0.0,-0.98089,1e-05,3.35882]
[1779590529222,45.85,76756.28,0.0,-0.98089,1e-05,3.35882]
[1779590534613,45.84,76754.63,0.0,-0.98092,1e-05,3.35467]
[1779590539648,45.84,76755.04,0.0,-0.98091,1e-05,3.35507]
[1779590544683,45.84,76754.92,0.0,-0.98092,1e-05,3.35433]
[1779590546561,45.84,76754.89,0.0,-0.98092,1e-05,3.35418]
[1779590546721,45.84,76754.89,0.0,-0.98092,1e-05,3.35418]
[1779590546767,45.84,76754.37,0.0,-0.98093,1e-05,3.35287]
[1779590547674,45.84,76754.37,0.0,-0.98093,1e-05,3.35287]
[1779590547723,45.84,76754.37,0.0,-0.98093,1e-05,3.35287]
[1779590547824,45.84,76750.68,0.0,-0.98098,1e-05,3.34487]
[1779590551701,45.84,76751.09,0.0,-0.98098,1e-05,3.34552]
[1779590551723,45.84,76751.09,0.0,-0.98098,1e-05,3.34552]
[1779590556767,45.84,76750.88,0.0,-0.98099,1e-05,3.34269]
[1779590561802,45.84,76751.06,0.0,-0.98099,1e-05,3.34271]
[1779590563428,45.84,76751.64,0.0,-0.98099,1e-05,3.34388]
[1779590563470,45.84,76751.64,0.0,-0.98099,1e-05,3.34388]
[1779590563816,45.84,76753.01,0.0,-0.98097,1e-05,3.34674]
[1779590564664,45.84,76753.01,0.0,-0.98097,1e-05,3.34674]
[1779590564722,45.84,76753.01,0.0,-0.98097,1e-05,3.34674]
[1779590568429,45.84,76754.85,0.0,-0.98094,1e-05,3.35035]
[1779590568472,45.84,76754.85,0.0,-0.98094,1e-05,3.35035]
[1779590573886,45.83,76752.58,0.0,-0.98098,1e-05,3.345]
[1779590579000,45.83,76752.16,0.0,-0.98099,1e-05,3.34379]
[1779590578921,45.83,76750.37,0.0,-0.98101,1e-05,3.33988]
[1779590580200,45.83,76751.1,0.0,-0.981,1e-05,3.34138]
[1779590580224,45.83,76751.1,0.0,-0.981,1e-05,3.34138]
[1779590580935,45.83,76751.09,0.0,-0.981,1e-05,3.34129]
[1779590584665,45.83,76750.32,0.0,-0.98101,1e-05,3.33944]
[1779590584713,45.83,76750.32,0.0,-0.98101,1e-05,3.33944]
[1779590584723,45.83,76750.32,0.0,-0.98101,1e-05,3.33944]
[1779590584962,45.83,76749.71,0.0,-0.98102,1e-05,3.33807]
[1779590594029,45.83,76749.51,0.0,-0.98103,1e-05,3.33707]
[1779590594792,45.83,76749.51,0.0,-0.98103,1e-05,3.33707]
[1779590594973,45.83,76749.51,0.0,-0.98103,1e-05,3.33707]
[1779590596485,45.83,76751.13,0.0,-0.98101,1e-05,3.34047]
[1779590596720,45.83,76751.13,0.0,-0.98101,1e-05,3.34047]
[1779590596822,45.83,76751.07,0.0,-0.98101,1e-05,3.3402]
[1779590602085,45.83,76737.45,0.0,-0.9812,1e-05,3.31078]
[1779590603207,45.83,76737.45,0.0,-0.9812,1e-05,3.31078]
[1779590603223,45.83,76737.45,0.0,-0.9812,1e-05,3.31078]
[1779590603263,45.83,76733.73,0.0,-0.98125,1e-05,3.30286]
[1779590608174,45.83,76733.62,0.0,-0.98126,1e-05,3.30259]
[1779590608222,45.83,76733.62,0.0,-0.98126,1e-05,3.30259]
[1779590608625,45.83,76733.62,0.0,-0.98126,1e-05,3.30259]
[1779590608722,45.83,76733.62,0.0,-0.98126,1e-05,3.30259]
[1779590608726,45.83,76733.51,0.0,-0.98126,1e-05,3.30234]
[1779590613162,45.83,76724.54,0.0,-0.98139,1e-05,3.28137]
[1779590614868,45.83,76724.54,0.0,-0.98139,1e-05,3.28137]
[1779590614973,45.83,76724.54,0.0,-0.98139,1e-05,3.28137]
[1779590614927,45.83,76721.43,0.0,-0.98143,1e-05,3.27486]
[1779590621218,45.83,76724.67,0.0,-0.98139,1e-05,3.28197]
[1779590622229,45.83,76720.54,0.0,-0.98145,1e-05,3.27328]
[1779590623446,45.83,76720.54,0.0,-0.98145,1e-05,3.27328]
[1779590623471,45.83,76720.54,0.0,-0.98145,1e-05,3.27328]
[1779590624768,45.83,76717.87,0.0,-0.98148,1e-05,3.2677]
[1779590624973,45.83,76717.87,0.0,-0.98148,1e-05,3.2677]
[1779590624829,45.83,76716.28,0.0,-0.9815,1e-05,3.26446]
[1779590630286,45.83,76716.39,0.0,-0.9815,1e-05,3.26499]
[1779590631382,45.83,76716.39,0.0,-0.9815,1e-05,3.26499]
[1779590631473,45.83,76716.39,0.0,-0.9815,1e-05,3.26499]
[1779590635644,45.83,76715.9,0.0,-0.9815,1e-05,3.2642]
[1779590635724,45.83,76715.9,0.0,-0.9815,1e-05,3.2642]
[1779590635826,45.83,76716.61,0.0,-0.98149,1e-05,3.26581]
[1779590638047,45.83,76716.41,0.0,-0.9815,1e-05,3.26539]
[1779590638222,45.83,76716.14,0.0,-0.9815,1e-05,3.26488]
[1779590643387,45.83,76716.31,0.0,-0.9815,1e-05,3.26558]
[1779590645017,45.83,76716.31,0.0,-0.9815,1e-05,3.26558]
[1779590644394,45.83,76720.26,0.0,-0.98144,1e-05,3.27396]
[1779590645222,45.83,76720.26,0.0,-0.98144,1e-05,3.27396]
[1779590646524,45.83,76721.92,0.0,-0.98142,1e-05,3.27751]
[1779590646721,45.83,76721.92,0.0,-0.98142,1e-05,3.27751]
[1779590646792,45.83,76721.24,0.0,-0.98143,1e-05,3.27611]
[1779590652229,45.83,76721.35,0.0,-0.98142,1e-05,3.27655]
[1779590652472,45.83,76721.35,0.0,-0.98142,1e-05,3.27655]
[1779590656069,45.83,76726.39,0.0,-0.98135,1e-05,3.28706]
[1779590656222,45.83,76726.85,0.0,-0.98135,1e-05,3.28805]
[1779590657661,45.83,76729.62,0.0,-0.98131,1e-05,3.29394]
[1779590657722,45.83,76729.62,0.0,-0.98131,1e-05,3.29394]
[1779590657752,45.83,76731.27,0.0,-0.98129,1e-05,3.29744]
[1779590663529,45.83,76732.1,0.0,-0.98128,1e-05,3.2992]
[1779590665447,45.83,76734.93,0.0,-0.98124,1e-05,3.3052]
[1779590665472,45.83,76734.93,0.0,-0.98124,1e-05,3.3052]
[1779590670578,45.83,76735.38,0.0,-0.98123,1e-05,3.30605]
[1779590677635,45.83,76735.46,0.0,-0.98124,1e-05,3.30417]
[1779590679073,45.83,76735.46,0.0,-0.98124,1e-05,3.30417]
[1779590679222,45.83,76736.4,0.0,-0.98123,1e-05,3.30613]
[1779590681282,45.83,76737.2,0.0,-0.98122,1e-05,3.30781]
[1779590681471,45.83,76737.2,0.0,-0.98122,1e-05,3.30781]
[1779590681663,45.83,76737.08,0.0,-0.98122,1e-05,3.30753]
[1779590687780,45.83,76737.14,0.0,-0.98122,1e-05,3.30757]
[1779590687971,45.83,76737.14,0.0,-0.98122,1e-05,3.30757]
[1779590693747,45.83,76736.65,0.0,-0.98123,1e-05,3.30634]
[1779590698782,45.83,76736.62,0.0,-0.98123,1e-05,3.30617]
[1779590704824,45.83,76735.79,0.0,-0.98124,1e-05,3.30429]
[1779590708633,45.83,76734.78,0.0,-0.98125,1e-05,3.30209]
[1779590708721,45.83,76734.78,0.0,-0.98125,1e-05,3.30209]
[1779590710409,45.83,76734.81,0.0,-0.98125,1e-05,3.30212]
[1779590710473,45.83,76734.81,0.0,-0.98125,1e-05,3.30212]
[1779590710866,45.83,76734.84,0.0,-0.98125,1e-05,3.30217]
[1779590713904,45.83,76734.81,0.0,-0.98125,1e-05,3.3021]
[1779590713971,45.83,76734.81,0.0,-0.98125,1e-05,3.3021]
[1779590719929,45.83,76730.25,0.0,-0.98132,1e-05,3.29238]
[1779590721504,45.83,76730.39,0.0,-0.98132,1e-05,3.29268]
[1779590721721,45.83,76730.39,0.0,-0.98132,1e-05,3.29268]
[1779590723643,45.83,76732.02,0.0,-0.98129,1e-05,3.29613]
[1779590723722,45.83,76732.02,0.0,-0.98129,1e-05,3.29613]
[1779590723957,45.83,76731.56,0.0,-0.9813,1e-05,3.29515]
[1779590730000,45.83,76731.64,0.0,-0.9813,1e-05,3.29528]
[1779590735039,45.83,76732.29,0.0,-0.9813,1e-05,3.29471]
[1779590743094,45.83,76731.52,0.0,-0.98131,1e-05,3.29305]
[1779590744224,45.83,76731.71,0.0,-0.98131,1e-05,3.29345]
[1779590750144,45.83,76731.73,0.0,-0.98131,1e-05,3.29351]
[1779590752702,45.83,76731.95,0.0,-0.98131,1e-05,3.29398]
[1779590752722,45.83,76731.95,0.0,-0.98131,1e-05,3.29398]
[1779590752805,45.83,76731.95,0.0,-0.98131,1e-05,3.29398]
[1779590752974,45.83,76731.95,0.0,-0.98131,1e-05,3.29398]
[1779590753167,45.83,76731.61,0.0,-0.98131,1e-05,3.29326]
[1779590760216,45.83,76731.46,0.0,-0.98131,1e-05,3.29298]
[1779590766110,45.83,76731.93,0.0,-0.98131,1e-05,3.294]
[1779590766159,45.83,76731.93,0.0,-0.98131,1e-05,3.294]
[1779590766156,45.83,76731.52,0.0,-0.98131,1e-05,3.29315]
[1779590766223,45.83,76731.52,0.0,-0.98131,1e-05,3.29315]
[1779590771293,45.83,76731.93,0.0,-0.98131,1e-05,3.29405]
[1779590774856,45.83,76731.48,0.0,-0.98131,1e-05,3.29311]
[1779590774972,45.83,76731.48,0.0,-0.98131,1e-05,3.29311]
[1779590775069,45.83,76731.45,0.0,-0.98131,1e-05,3.29307]
[1779590775223,45.83,76731.45,0.0,-0.98131,1e-05,3.29307]
[1779590780357,45.83,76731.83,0.0,-0.98131,1e-05,3.29392]
[1779590785153,45.83,76731.86,0.0,-0.98131,1e-05,3.29401]
[1779590785161,45.83,76731.86,0.0,-0.98131,1e-05,3.29401]
[1779590785224,45.83,76731.86,0.0,-0.98131,1e-05,3.29401]
[1779590785392,45.83,76734.43,0.0,-0.98127,1e-05,3.29947]
[1779590790427,45.83,76736.25,0.0,-0.98124,1e-05,3.3033]
[1779590795462,45.83,76736.86,0.0,-0.98125,1e-05,3.30264]
[1779590796500,45.83,76736.86,0.0,-0.98125,1e-05,3.30264]
[1779590796556,45.83,76736.86,0.0,-0.98125,1e-05,3.30264]
[1779590796721,45.83,76736.86,0.0,-0.98125,1e-05,3.30264]
[1779590796822,45.83,76738.27,0.0,-0.98123,1e-05,3.30563]
[1779590802511,45.83,76738.87,0.0,-0.98122,1e-05,3.30682]
[1779590807546,45.83,76738.61,0.0,-0.98122,1e-05,3.30619]
[1779590814595,45.83,76738.9,0.0,-0.98122,1e-05,3.30669]
[1779590819843,45.83,76741.45,0.0,-0.98119,1e-05,3.31205]
[1779590819892,45.83,76741.45,0.0,-0.98119,1e-05,3.31205]
[1779590819973,45.83,76741.45,0.0,-0.98119,1e-05,3.31205]
[1779590820074,45.83,76741.36,0.0,-0.98119,1e-05,3.3118]
[1779590825675,45.83,76741.88,0.0,-0.98118,1e-05,3.31278]
[1779590826774,45.83,76741.88,0.0,-0.98118,1e-05,3.31278]
[1779590826819,45.83,76741.88,0.0,-0.98118,1e-05,3.31278]
[1779590826974,45.83,76741.88,0.0,-0.98118,1e-05,3.31278]
[1779590827075,45.83,76742.33,0.0,-0.98117,1e-05,3.31369]
[1779590832549,45.83,76745.05,0.0,-0.98114,1e-05,3.31937]
[1779590832592,45.83,76745.05,0.0,-0.98114,1e-05,3.31937]
[1779590832723,45.83,76745.05,0.0,-0.98114,1e-05,3.31937]
[1779590832750,45.83,76745.47,0.0,-0.98113,1e-05,3.32023]
[1779590837249,45.83,76746.54,0.0,-0.98112,1e-05,3.3224]
[1779590837342,45.83,76749.35,0.0,-0.98108,1e-05,3.32836]
[1779590837473,45.83,76749.35,0.0,-0.98108,1e-05,3.32836]
[1779590837784,45.83,76750.81,0.0,-0.98106,1e-05,3.33144]
[1779590841813,45.83,76756.44,0.0,-0.98098,1e-05,3.34326]
[1779590842926,45.83,76756.44,0.0,-0.98098,1e-05,3.34326]
[1779590842973,45.83,76756.44,0.0,-0.98098,1e-05,3.34326]
[1779590843074,45.83,76759.11,0.0,-0.98094,1e-05,3.34883]
[1779590849251,45.83,76760.83,0.0,-0.98092,1e-05,3.3522]
[1779590849255,45.83,76760.83,0.0,-0.98092,1e-05,3.3522]
[1779590849263,45.82,76760.15,0.0,-0.98093,1e-05,3.35057]
[1779590849475,45.82,76760.15,0.0,-0.98093,1e-05,3.35057]
[1779590854904,45.82,76759.98,0.0,-0.98095,1e-05,3.34785]
[1779590856731,45.82,76760.49,0.0,-0.98094,1e-05,3.34887]
[1779590856733,45.82,76760.49,0.0,-0.98094,1e-05,3.34887]
[1779590856972,45.82,76760.49,0.0,-0.98094,1e-05,3.34887]
[1779590856999,45.82,76761.07,0.0,-0.98093,1e-05,3.35004]
[1779590862960,45.82,76763.27,0.0,-0.98091,1e-05,3.35428]
[1779590863378,45.82,76763.27,0.0,-0.98091,1e-05,3.35428]
[1779590863380,45.82,76763.27,0.0,-0.98091,1e-05,3.35428]
[1779590863475,45.82,76763.27,0.0,-0.98091,1e-05,3.35428]
[1779590863967,45.82,76762.67,0.0,-0.98092,1e-05,3.3529]
[1779590868173,45.82,76762.18,0.0,-0.98092,1e-05,3.3516]
[1779590868222,45.82,76762.18,0.0,-0.98092,1e-05,3.3516]
[1779590868186,45.82,76762.58,0.0,-0.98092,1e-05,3.35231]
[1779590874037,45.82,76762.84,0.0,-0.98092,1e-05,3.3524]
[1779590880079,45.82,76762.8,0.0,-0.98092,1e-05,3.35194]
[1779590882275,45.82,76762.75,0.0,-0.98092,1e-05,3.35168]
[1779590882277,45.82,76762.75,0.0,-0.98092,1e-05,3.35168]
[1779590882475,45.82,76762.76,0.0,-0.98092,1e-05,3.35163]
[1779590883099,45.82,76762.73,0.0,-0.98093,1e-05,3.35149]
[1779590887133,45.82,76757.21,0.0,-0.98101,1e-05,3.33937]
[1779590888264,45.82,76757.21,0.0,-0.98101,1e-05,3.33937]
[1779590888312,45.82,76757.21,0.0,-0.98101,1e-05,3.33937]
[1779590888474,45.82,76754.19,0.0,-0.98105,1e-05,3.33285]
[1779590889142,45.82,76753.99,0.0,-0.98105,1e-05,3.33238]
[1779590894177,45.81,76755.14,0.0,-0.98104,1e-05,3.33463]
[1779590899212,45.81,76755.04,0.0,-0.98104,1e-05,3.33419]
[1779590904247,45.81,76754.78,0.0,-0.98104,1e-05,3.33341]
[1779590906119,45.81,76754.87,0.0,-0.98104,1e-05,3.33355]
[1779590906225,45.81,76754.87,0.0,-0.98104,1e-05,3.33355]
[1779590906262,45.81,76754.7,0.0,-0.98105,1e-05,3.33314]
[1779590911298,45.81,76751.74,0.0,-0.9811,1e-05,3.32465]
[1779590911846,45.81,76751.74,0.0,-0.9811,1e-05,3.32465]
[1779590911935,45.81,76751.74,0.0,-0.9811,1e-05,3.32465]
[1779590911974,45.81,76751.74,0.0,-0.9811,1e-05,3.32465]
[1779590912305,45.81,76749.47,0.0,-0.98113,1e-05,3.31977]
[1779590918347,45.81,76748.81,0.0,-0.98114,1e-05,3.31822]
[1779590920361,45.81,76744.41,0.0,-0.9812,1e-05,3.3088]
[1779590922118,45.81,76744.41,0.0,-0.9812,1e-05,3.3088]
[1779590922126,45.81,76744.41,0.0,-0.9812,1e-05,3.3088]
[1779590922223,45.81,76744.41,0.0,-0.9812,1e-05,3.3088]
[1779590922325,45.81,76744.87,0.0,-0.9812,1e-05,3.30976]
[1779590927413,45.81,76742.96,0.0,-0.98122,1e-05,3.30566]
[1779590930434,45.81,76747.4,0.0,-0.98116,1e-05,3.31508]
[1779590931533,45.81,76747.4,0.0,-0.98116,1e-05,3.31508]
[1779590931583,45.81,76747.4,0.0,-0.98116,1e-05,3.31508]
[1779590931725,45.81,76747.4,0.0,-0.98116,1e-05,3.31508]
[1779590931807,45.81,76750.0,0.0,-0.98113,1e-05,3.3206]
[1779590937483,45.81,76752.09,0.0,-0.9811,1e-05,3.32481]
[1779590938532,45.81,76752.09,0.0,-0.9811,1e-05,3.32481]
[1779590938598,45.81,76752.09,0.0,-0.9811,1e-05,3.32481]
[1779590938725,45.81,76752.09,0.0,-0.9811,1e-05,3.32481]
[1779590938745,45.81,76752.25,0.0,-0.9811,1e-05,3.32511]
[1779590945294,45.81,76751.97,0.0,-0.9811,1e-05,3.32428]
[1779590945351,45.81,76751.97,0.0,-0.9811,1e-05,3.32428]
[1779590945340,45.81,76751.98,0.0,-0.9811,1e-05,3.32421]
[1779590945473,45.81,76751.98,0.0,-0.9811,1e-05,3.32421]
[1779590948840,45.81,76750.08,0.0,-0.98113,1e-05,3.32007]
[1779590948882,45.81,76750.08,0.0,-0.98113,1e-05,3.32007]
[1779590948972,45.81,76750.08,0.0,-0.98113,1e-05,3.32007]
[1779590949073,45.81,76747.34,0.0,-0.98117,1e-05,3.31419]
[1779590954602,45.81,76746.05,0.0,-0.98119,1e-05,3.31127]
[1779590958754,45.81,76745.14,0.0,-0.9812,1e-05,3.30925]
[1779590958843,45.81,76745.14,0.0,-0.9812,1e-05,3.30925]
[1779590958973,45.81,76745.14,0.0,-0.9812,1e-05,3.30925]
[1779590959045,45.81,76745.36,0.0,-0.9812,1e-05,3.3097]
[1779590964674,45.81,76744.43,0.0,-0.98121,1e-05,3.30756]
[1779590970716,45.81,76744.36,0.0,-0.98121,1e-05,3.30727]
[1779590973737,45.81,76738.21,0.0,-0.98131,1e-05,3.2922]
[1779590974480,45.81,76738.21,0.0,-0.98131,1e-05,3.2922]
[1779590974631,45.81,76738.21,0.0,-0.98131,1e-05,3.2922]
[1779590974722,45.81,76738.21,0.0,-0.98131,1e-05,3.2922]
[1779590974744,45.81,76732.97,0.0,-0.98138,1e-05,3.2811]
[1779590979779,45.81,76730.71,0.0,-0.98141,1e-05,3.27643]
[1779590984814,45.81,76731.43,0.0,-0.9814,1e-05,3.27803]
[1779590990123,45.81,76730.53,0.0,-0.98141,1e-05,3.27616]
[1779590990211,45.81,76730.53,0.0,-0.98141,1e-05,3.27616]
[1779590990223,45.81,76730.53,0.0,-0.98141,1e-05,3.27616]
[1779590990324,45.81,76730.58,0.0,-0.98141,1e-05,3.2763]
[1779590996899,45.81,76729.88,0.0,-0.98142,1e-05,3.27488]
[1779590998018,45.81,76729.88,0.0,-0.98142,1e-05,3.27488]
[1779590998222,45.81,76729.88,0.0,-0.98142,1e-05,3.27488]
[1779590998269,45.81,76729.88,0.0,-0.98142,1e-05,3.27488]
[1779590998278,45.81,76732.95,0.0,-0.98138,1e-05,3.28137]
[1779590998471,45.81,76732.95,0.0,-0.98138,1e-05,3.28137]
[1779590998913,45.81,76736.14,0.0,-0.98134,1e-05,3.28812]
[1779591001800,45.81,76733.89,0.0,-0.98137,1e-05,3.28333]
[1779591001869,45.81,76733.89,0.0,-0.98137,1e-05,3.28333]
[1779591002002,45.81,76733.89,0.0,-0.98137,1e-05,3.28333]
[1779591002053,45.81,76728.7,0.0,-0.98144,1e-05,3.27235]
[1779591008034,45.81,76727.88,0.0,-0.98145,1e-05,3.27069]
[1779591008085,45.81,76727.88,0.0,-0.98145,1e-05,3.27069]
[1779591008224,45.81,76727.88,0.0,-0.98145,1e-05,3.27069]
[1779591008297,45.81,76727.84,0.0,-0.98145,1e-05,3.27062]
[1779591010997,45.81,76732.73,0.0,-0.98138,1e-05,3.28097]
[1779591011595,45.81,76732.73,0.0,-0.98138,1e-05,3.28097]
[1779591011725,45.81,76732.73,0.0,-0.98138,1e-05,3.28097]
[1779591012005,45.81,76735.65,0.0,-0.98134,1e-05,3.28714]
[1779591012746,45.81,76735.65,0.0,-0.98134,1e-05,3.28714]
[1779591012973,45.81,76735.65,0.0,-0.98134,1e-05,3.28714]
[1779591013011,45.81,76736.69,0.0,-0.98133,1e-05,3.28932]
[1779591018048,45.81,76737.18,0.0,-0.98132,1e-05,3.29024]
[1779591019055,45.81,76732.17,0.0,-0.98139,1e-05,3.27961]
[1779591019579,45.81,76732.17,0.0,-0.98139,1e-05,3.27961]
[1779591019721,45.81,76732.17,0.0,-0.98139,1e-05,3.27961]
[1779591027111,45.81,76730.14,0.0,-0.98142,1e-05,3.27529]
[1779591032146,45.81,76730.3,0.0,-0.98143,1e-05,3.27369]
[1779591037182,45.81,76731.3,0.0,-0.98141,1e-05,3.2758]
[1779591042217,45.81,76731.06,0.0,-0.98142,1e-05,3.27527]
[1779591047253,45.81,76724.59,0.0,-0.98151,1e-05,3.2616]
[1779591047535,45.81,76724.59,0.0,-0.98151,1e-05,3.2616]
[1779591047720,45.81,76724.59,0.0,-0.98151,1e-05,3.2616]
[1779591047777,45.81,76724.59,0.0,-0.98151,1e-05,3.2616]
[1779591047971,45.81,76724.59,0.0,-0.98151,1e-05,3.2616]
[1779591048260,45.81,76724.54,0.0,-0.98151,1e-05,3.26152]
[1779591053295,45.81,76726.09,0.0,-0.98149,1e-05,3.26487]
[1779591054143,45.81,76726.09,0.0,-0.98149,1e-05,3.26487]
[1779591054200,45.81,76726.09,0.0,-0.98149,1e-05,3.26487]
[1779591054221,45.81,76726.09,0.0,-0.98149,1e-05,3.26487]
[1779591054302,45.81,76726.97,0.0,-0.98147,1e-05,3.26674]
[1779591058330,45.81,76729.65,0.0,-0.98144,1e-05,3.27248]
[1779591058946,45.81,76729.65,0.0,-0.98144,1e-05,3.27248]
[1779591058972,45.81,76729.65,0.0,-0.98144,1e-05,3.27248]
[1779591059005,45.81,76729.65,0.0,-0.98144,1e-05,3.27248]
[1779591059224,45.81,76729.65,0.0,-0.98144,1e-05,3.27248]
[1779591059337,45.81,76729.74,0.0,-0.98144,1e-05,3.27268]
[1779591064372,45.81,76730.02,0.0,-0.98143,1e-05,3.27333]
[1779591065788,45.81,76731.05,0.0,-0.98142,1e-05,3.27552]
[1779591065954,45.81,76731.05,0.0,-0.98142,1e-05,3.27552]
[1779591065971,45.81,76731.05,0.0,-0.98142,1e-05,3.27552]
[1779591066386,45.81,76730.79,0.0,-0.98142,1e-05,3.27498]
[1779591071421,45.81,76729.07,0.0,-0.98144,1e-05,3.27143]
[1779591076456,45.81,76728.51,0.0,-0.98145,1e-05,3.27037]
[1779591078553,45.81,76728.51,0.0,-0.98145,1e-05,3.27037]
[1779591078721,45.81,76728.51,0.0,-0.98145,1e-05,3.27037]
[1779591078756,45.81,76728.51,0.0,-0.98145,1e-05,3.27037]
[1779591078971,45.81,76728.51,0.0,-0.98145,1e-05,3.27037]
[1779591079072,45.81,76728.51,0.0,-0.98145,1e-05,3.27042]
[1779591086525,45.81,76728.6,0.0,-0.98145,1e-05,3.27082]
[1779591091770,45.81,76727.8,0.0,-0.98146,1e-05,3.26925]
[1779591091971,45.81,76727.8,0.0,-0.98146,1e-05,3.26925]
[1779591092208,45.81,76727.8,0.0,-0.98146,1e-05,3.26925]
[1779591092221,45.81,76727.8,0.0,-0.98146,1e-05,3.26925]
[1779591092309,45.81,76727.76,0.0,-0.98147,1e-05,3.26732]
[1779591097603,45.81,76727.42,0.0,-0.98147,1e-05,3.26679]
[1779591102273,45.81,76727.49,0.0,-0.98147,1e-05,3.26706]
[1779591102471,45.81,76727.49,0.0,-0.98147,1e-05,3.26706]
[1779591102374,45.81,76728.52,0.0,-0.98145,1e-05,3.2693]
[1779591102826,45.81,76728.52,0.0,-0.98145,1e-05,3.2693]
[1779591102972,45.81,76728.52,0.0,-0.98145,1e-05,3.2693]
[1779591103051,45.81,76729.04,0.0,-0.98145,1e-05,3.2704]
[1779591108680,45.81,76729.51,0.0,-0.98144,1e-05,3.27159]
[1779591109715,45.81,76729.51,0.0,-0.98144,1e-05,3.27159]
[1779591109720,45.81,76729.51,0.0,-0.98144,1e-05,3.27159]
[1779591110008,45.81,76729.51,0.0,-0.98144,1e-05,3.27159]
[1779591110222,45.81,76729.51,0.0,-0.98144,1e-05,3.27159]
[1779591110285,45.81,76732.32,0.0,-0.9814,1e-05,3.27755]
[1779591115729,45.81,76733.55,0.0,-0.98138,1e-05,3.28072]
[1779591119303,45.81,76733.61,0.0,-0.98138,1e-05,3.28088]
[1779591119470,45.81,76733.61,0.0,-0.98138,1e-05,3.28088]
[1779591119537,45.81,76734.09,0.0,-0.98137,1e-05,3.28192]
[1779591119655,45.81,76734.09,0.0,-0.98137,1e-05,3.28192]
[1779591119720,45.81,76734.09,0.0,-0.98137,1e-05,3.28192]
[1779591124793,45.81,76734.39,0.0,-0.98137,1e-05,3.28263]
[1779591128859,45.81,76734.4,0.0,-0.98137,1e-05,3.28269]
[1779591128971,45.81,76734.4,0.0,-0.98137,1e-05,3.28269]
[1779591129092,45.81,76734.4,0.0,-0.98137,1e-05,3.28269]
[1779591129220,45.81,76734.4,0.0,-0.98137,1e-05,3.28269]
[1779591129321,45.81,76735.12,0.0,-0.98136,1e-05,3.28423]
[1779591134862,45.81,76735.85,0.0,-0.98135,1e-05,3.28583]
[1779591136842,45.81,76735.94,0.0,-0.98135,1e-05,3.28602]
[1779591136983,45.81,76735.94,0.0,-0.98135,1e-05,3.28602]
[1779591137398,45.81,76735.94,0.0,-0.98135,1e-05,3.28602]
[1779591137470,45.81,76735.94,0.0,-0.98135,1e-05,3.28602]
[1779591137499,45.81,76736.32,0.0,-0.98134,1e-05,3.28684]
[1779591137883,45.81,76739.12,0.0,-0.9813,1e-05,3.29278]
[1779591139897,45.81,76740.98,0.0,-0.98128,1e-05,3.2967]
[1779591143733,45.81,76741.17,0.0,-0.98127,1e-05,3.29705]
[1779591143974,45.81,76741.17,0.0,-0.98127,1e-05,3.29705]
[1779591144175,45.81,76741.17,0.0,-0.98127,1e-05,3.29705]
[1779591144222,45.81,76741.17,0.0,-0.98127,1e-05,3.29705]
[1779591144276,45.81,76740.03,0.0,-0.98129,1e-05,3.29461]
[1779591153996,45.81,76739.8,0.0,-0.9813,1e-05,3.29197]
[1779591157750,45.81,76739.33,0.0,-0.98131,1e-05,3.2909]
[1779591157971,45.81,76739.33,0.0,-0.98131,1e-05,3.2909]
[1779591159041,45.81,76735.63,0.0,-0.98136,1e-05,3.28306]
[1779591160221,45.81,76735.63,0.0,-0.98136,1e-05,3.28306]
[1779591160323,45.81,76735.41,0.0,-0.98137,1e-05,3.2826]
[1779591166090,45.81,76736.04,0.0,-0.98136,1e-05,3.28396]
[1779591166809,45.81,76736.04,0.0,-0.98136,1e-05,3.28396]
[1779591166972,45.81,76736.04,0.0,-0.98136,1e-05,3.28396]
[1779591171336,45.81,76735.85,0.0,-0.98136,1e-05,3.28359]
[1779591171458,45.81,76735.85,0.0,-0.98136,1e-05,3.28359]
[1779591171472,45.81,76735.85,0.0,-0.98136,1e-05,3.28359]
[1779591171559,45.81,76735.43,0.0,-0.98137,1e-05,3.28272]
[1779591176315,45.81,76735.59,0.0,-0.98136,1e-05,3.2831]
[1779591176473,45.81,76735.59,0.0,-0.98136,1e-05,3.2831]
[1779591176800,45.81,76735.12,0.0,-0.98137,1e-05,3.28213]
[1779591176986,45.81,76735.12,0.0,-0.98137,1e-05,3.28213]
[1779591177167,45.81,76736.1,0.0,-0.98136,1e-05,3.2842]
[1779591184349,45.81,76735.58,0.0,-0.98136,1e-05,3.28312]
[1779591184471,45.81,76735.58,0.0,-0.98136,1e-05,3.28312]
[1779591190259,45.81,76739.2,0.0,-0.98131,1e-05,3.29092]
[1779591192423,45.81,76739.49,0.0,-0.98131,1e-05,3.29155]
[1779591192472,45.81,76739.49,0.0,-0.98131,1e-05,3.29155]
[1779591192506,45.81,76740.07,0.0,-0.9813,1e-05,3.29279]
[1779591197762,45.81,76741.84,0.0,-0.98127,1e-05,3.29654]
[1779591198222,45.81,76741.84,0.0,-0.98127,1e-05,3.29654]
[1779591203350,45.81,76743.15,0.0,-0.98126,1e-05,3.29927]
[1779591207150,45.81,76744.19,0.0,-0.98124,1e-05,3.30144]
[1779591207228,45.81,76744.19,0.0,-0.98124,1e-05,3.30144]
[1779591207381,45.81,76744.09,0.0,-0.98124,1e-05,3.30121]
[1779591213502,45.81,76744.1,0.0,-0.98126,1e-05,3.29922]
[1779591213721,45.81,76744.28,0.0,-0.98125,1e-05,3.29957]
[1779591219465,45.81,76744.21,0.0,-0.98125,1e-05,3.29933]
[1779591224501,45.81,76743.89,0.0,-0.98126,1e-05,3.29856]
[1779591224845,45.81,76743.89,0.0,-0.98126,1e-05,3.29856]
[1779591224972,45.81,76743.89,0.0,-0.98126,1e-05,3.29856]
[1779591225104,45.81,76743.89,0.0,-0.98126,1e-05,3.29856]
[1779591225221,45.81,76743.89,0.0,-0.98126,1e-05,3.29856]
[1779591225508,45.81,76743.92,0.0,-0.98126,1e-05,3.29861]
[1779591231550,45.81,76746.32,0.0,-0.98123,1e-05,3.3036]
[1779591232986,45.81,76747.1,0.0,-0.98122,1e-05,3.30523]
[1779591233221,45.81,76747.1,0.0,-0.98122,1e-05,3.30523]
[1779591238599,45.81,76749.09,0.0,-0.98119,1e-05,3.30927]
[1779591239275,45.81,76749.09,0.0,-0.98119,1e-05,3.30927]
[1779591239471,45.81,76749.09,0.0,-0.98119,1e-05,3.30927]
[1779591240026,45.81,76751.9,0.0,-0.98115,1e-05,3.31522]
[1779591240221,45.81,76751.9,0.0,-0.98115,1e-05,3.31522]
[1779591240613,45.81,76751.64,0.0,-0.98115,1e-05,3.31462]
[1779591246654,45.81,76751.81,0.0,-0.98115,1e-05,3.31469]
[1779591251694,45.81,76751.57,0.0,-0.98116,1e-05,3.31393]
[1779591252701,45.81,76755.04,0.0,-0.98111,1e-05,3.32128]
[1779591255144,45.81,76755.43,0.0,-0.98111,1e-05,3.32205]
[1779591255222,45.81,76755.43,0.0,-0.98111,1e-05,3.32205]
[1779591257736,45.81,76760.21,0.0,-0.98104,1e-05,3.332]
[1779591259349,45.81,76760.21,0.0,-0.98104,1e-05,3.332]
[1779591259419,45.81,76760.21,0.0,-0.98104,1e-05,3.332]
[1779591259473,45.81,76760.21,0.0,-0.98104,1e-05,3.332]
[1779591259520,45.81,76760.91,0.0,-0.98103,1e-05,3.33333]
[1779591266799,45.81,76761.29,0.0,-0.98103,1e-05,3.33357]
[1779591271834,45.81,76761.49,0.0,-0.98104,1e-05,3.33168]
[1779591276869,45.8,76758.5,0.0,-0.98108,1e-05,3.32496]
[1779591277876,45.8,76753.3,0.0,-0.98116,1e-05,3.31381]
[1779591279890,45.8,76748.73,0.0,-0.98122,1e-05,3.30403]
[1779591280942,45.8,76748.73,0.0,-0.98122,1e-05,3.30403]
[1779591280972,45.8,76748.73,0.0,-0.98122,1e-05,3.30403]
[1779591281432,45.8,76748.73,0.0,-0.98122,1e-05,3.30403]
[1779591281470,45.8,76748.73,0.0,-0.98122,1e-05,3.30403]
[1779591281533,45.8,76749.5,0.0,-0.98121,1e-05,3.30564]
[1779591286939,45.8,76748.7,0.0,-0.98122,1e-05,3.30385]
[1779591288507,45.8,76748.7,0.0,-0.98122,1e-05,3.30385]
[1779591288723,45.8,76748.7,0.0,-0.98122,1e-05,3.30385]
[1779591299024,45.8,76748.74,0.0,-0.98122,1e-05,3.30372]
[1779591301991,45.8,76748.8,0.0,-0.98122,1e-05,3.30381]
[1779591302214,45.8,76748.8,0.0,-0.98122,1e-05,3.30381]
[1779591302225,45.8,76748.8,0.0,-0.98122,1e-05,3.30381]
[1779591302316,45.8,76748.55,0.0,-0.98123,1e-05,3.30326]
[1779591308087,45.8,76747.73,0.0,-0.98124,1e-05,3.3014]
[1779591310103,45.8,76741.63,0.0,-0.98132,1e-05,3.28842]
[1779591310903,45.8,76741.63,0.0,-0.98132,1e-05,3.28842]
[1779591310972,45.8,76741.63,0.0,-0.98132,1e-05,3.28842]
[1779591311324,45.8,76741.63,0.0,-0.98132,1e-05,3.28842]
[1779591311471,45.8,76741.63,0.0,-0.98132,1e-05,3.28842]
[1779591311514,45.8,76739.68,0.0,-0.98135,1e-05,3.2843]
[1779591320173,45.8,76738.59,0.0,-0.98137,1e-05,3.2821]
[1779591323194,45.8,76742.8,0.0,-0.98131,1e-05,3.29106]
[1779591323848,45.8,76742.8,0.0,-0.98131,1e-05,3.29106]
[1779591323970,45.8,76742.8,0.0,-0.98131,1e-05,3.29106]
[1779591328618,45.8,76743.13,0.0,-0.9813,1e-05,3.29175]
[1779591328723,45.8,76743.13,0.0,-0.9813,1e-05,3.29175]
[1779591328671,45.8,76743.5,0.0,-0.9813,1e-05,3.29253]
[1779591334271,45.8,76743.4,0.0,-0.98131,1e-05,3.29038]
[1779591338299,45.8,76747.83,0.0,-0.98125,1e-05,3.29977]
[1779591340313,45.8,76750.6,0.0,-0.98121,1e-05,3.30561]
[1779591340848,45.8,76750.6,0.0,-0.98121,1e-05,3.30561]
[1779591340973,45.8,76750.6,0.0,-0.98121,1e-05,3.30561]
[1779591346355,45.8,76752.23,0.0,-0.98119,1e-05,3.30889]
[1779591351390,45.8,76751.82,0.0,-0.9812,1e-05,3.30781]
[1779591352100,45.8,76751.82,0.0,-0.9812,1e-05,3.30781]
[1779591352224,45.8,76751.82,0.0,-0.9812,1e-05,3.30781]
[1779591352319,45.8,76751.82,0.0,-0.9812,1e-05,3.30781]
[1779591352472,45.8,76751.82,0.0,-0.9812,1e-05,3.30781]
[1779591352476,45.8,76751.88,0.0,-0.98119,1e-05,3.3079]
[1779591359446,45.8,76749.61,0.0,-0.98123,1e-05,3.30277]
[1779591364481,45.8,76749.69,0.0,-0.98123,1e-05,3.30275]
[1779591366413,45.8,76749.89,0.0,-0.98123,1e-05,3.30314]
[1779591366473,45.8,76749.89,0.0,-0.98123,1e-05,3.30314]
[1779591371534,45.8,76751.52,0.0,-0.9812,1e-05,3.30635]
[1779591377576,45.8,76751.53,0.0,-0.98121,1e-05,3.30604]
[1779591382611,45.8,76751.8,0.0,-0.9812,1e-05,3.30638]
[1779591383951,45.8,76751.78,0.0,-0.98121,1e-05,3.30629]
[1779591383972,45.8,76751.78,0.0,-0.98121,1e-05,3.30629]
[1779591384178,45.8,76751.78,0.0,-0.98121,1e-05,3.30629]
[1779591384221,45.8,76751.78,0.0,-0.98121,1e-05,3.30629]
[1779591384625,45.8,76751.59,0.0,-0.98121,1e-05,3.30584]
[1779591389660,45.8,76750.98,0.0,-0.98122,1e-05,3.30431]
[1779591394697,45.8,76750.65,0.0,-0.98123,1e-05,3.30149]
[1779591394944,45.8,76750.65,0.0,-0.98123,1e-05,3.30149]
[1779591394974,45.8,76750.65,0.0,-0.98123,1e-05,3.30149]
[1779591403760,45.79,76750.62,0.0,-0.98124,1e-05,3.30116]
[1779591408795,45.79,76744.31,0.0,-0.98133,1e-05,3.28763]
[1779591410785,45.79,76742.06,0.0,-0.98136,1e-05,3.28286]
[1779591410974,45.79,76742.43,0.0,-0.98135,1e-05,3.28365]
[1779591411330,45.79,76742.43,0.0,-0.98135,1e-05,3.28365]
[1779591411471,45.79,76742.43,0.0,-0.98135,1e-05,3.28365]
[1779591411816,45.8,76742.66,0.0,-0.98134,1e-05,3.2847]
[1779591416852,45.8,76742.41,0.0,-0.98135,1e-05,3.28419]
[1779591418638,45.8,76742.66,0.0,-0.98134,1e-05,3.28472]
[1779591418725,45.8,76742.66,0.0,-0.98134,1e-05,3.28472]
[1779591423589,45.8,76743.8,0.0,-0.98133,1e-05,3.28715]
[1779591423727,45.8,76743.8,0.0,-0.98133,1e-05,3.28715]
[1779591423828,45.8,76742.54,0.0,-0.98135,1e-05,3.28449]
[1779591427108,45.8,76743.43,0.0,-0.98133,1e-05,3.28639]
[1779591427225,45.8,76743.43,0.0,-0.98133,1e-05,3.28639]
[1779591427326,45.8,76748.82,0.0,-0.98126,1e-05,3.29782]
[1779591429762,45.8,76747.09,0.0,-0.98128,1e-05,3.29413]
[1779591429861,45.8,76744.71,0.0,-0.98132,1e-05,3.28907]
[1779591429971,45.8,76744.71,0.0,-0.98132,1e-05,3.28907]
[1779591430220,45.8,76744.71,0.0,-0.98132,1e-05,3.28907]
[1779591435987,45.8,76742.93,0.0,-0.98134,1e-05,3.28534]
[1779591439888,45.8,76742.6,0.0,-0.98134,1e-05,3.28464]
[1779591439973,45.8,76743.53,0.0,-0.98133,1e-05,3.28663]
[1779591440387,45.8,76743.53,0.0,-0.98133,1e-05,3.28663]
[1779591440472,45.8,76743.53,0.0,-0.98133,1e-05,3.28663]
[1779591440518,45.8,76743.32,0.0,-0.98133,1e-05,3.28618]
[1779591446058,45.8,76741.04,0.0,-0.98137,1e-05,3.28142]
[1779591447563,45.8,76741.04,0.0,-0.98137,1e-05,3.28142]
[1779591447722,45.8,76741.04,0.0,-0.98137,1e-05,3.28142]
[1779591453107,45.8,76742.86,0.0,-0.98135,1e-05,3.28342]
[1779591459199,45.8,76743.21,0.0,-0.98135,1e-05,3.28419]
[1779591459222,45.8,76743.21,0.0,-0.98135,1e-05,3.28419]
[1779591459591,45.8,76743.21,0.0,-0.98135,1e-05,3.28419]
[1779591459721,45.8,76743.21,0.0,-0.98135,1e-05,3.28419]
[1779591459789,45.8,76743.28,0.0,-0.98134,1e-05,3.28436]
[1779591464953,45.8,76742.71,0.0,-0.98135,1e-05,3.28318]
[1779591464972,45.8,76742.71,0.0,-0.98135,1e-05,3.28318]
[1779591470772,45.8,76742.34,0.0,-0.98136,1e-05,3.28243]
[1779591475278,45.8,76741.93,0.0,-0.98136,1e-05,3.28162]
[1779591475473,45.8,76741.93,0.0,-0.98136,1e-05,3.28162]
[1779591475687,45.8,76741.93,0.0,-0.98136,1e-05,3.28162]
[1779591475721,45.8,76741.93,0.0,-0.98136,1e-05,3.28162]
[1779591475742,45.8,76741.99,0.0,-0.98136,1e-05,3.28176]
[1779591480218,45.8,76741.88,0.0,-0.98136,1e-05,3.28156]
[1779591480296,45.8,76734.61,0.0,-0.98146,1e-05,3.26621]
[1779591481304,45.8,76734.67,0.0,-0.98146,1e-05,3.26637]
[1779591483666,45.8,76736.42,0.0,-0.98144,1e-05,3.2701]
[1779591489363,45.8,76736.15,0.0,-0.98144,1e-05,3.26972]
[1779591494396,45.8,76736.16,0.0,-0.98144,1e-05,3.26986]
[1779591499431,45.8,76737.86,0.0,-0.98142,1e-05,3.27354]
[1779591504466,45.8,76738.6,0.0,-0.9814,1e-05,3.27516]
[1779591508494,45.8,76743.87,0.0,-0.98133,1e-05,3.28634]
[1779591508964,45.8,76743.87,0.0,-0.98133,1e-05,3.28634]
[1779591508974,45.8,76743.87,0.0,-0.98133,1e-05,3.28634]
[1779591509353,45.8,76743.87,0.0,-0.98133,1e-05,3.28634]
[1779591509471,45.8,76743.87,0.0,-0.98133,1e-05,3.28634]
[1779591509501,45.8,76745.45,0.0,-0.98131,1e-05,3.28968]
[1779591515543,45.8,76747.31,0.0,-0.9813,1e-05,3.29159]
[1779591516744,45.8,76747.31,0.0,-0.9813,1e-05,3.29159]
[1779591516975,45.8,76746.86,0.0,-0.9813,1e-05,3.29061]
[1779591518736,45.8,76748.32,0.0,-0.98128,1e-05,3.2937]
[1779591518761,45.8,76754.62,0.0,-0.98119,1e-05,3.30706]
[1779591519201,45.8,76754.62,0.0,-0.98119,1e-05,3.30706]
[1779591519221,45.8,76754.62,0.0,-0.98119,1e-05,3.30706]
[1779591519571,45.8,76758.28,0.0,-0.98114,1e-05,3.31486]
[1779591521585,45.8,76758.12,0.0,-0.98115,1e-05,3.31442]
[1779591524606,45.8,76753.79,0.0,-0.98121,1e-05,3.30503]
[1779591526563,45.8,76752.55,0.0,-0.98122,1e-05,3.30233]
[1779591528098,45.8,76752.85,0.0,-0.98122,1e-05,3.30286]
[1779591533796,45.8,76752.79,0.0,-0.98122,1e-05,3.3026]
[1779591533975,45.8,76752.79,0.0,-0.98122,1e-05,3.3026]
[1779591534276,45.8,76751.16,0.0,-0.98125,1e-05,3.29907]
[1779591534471,45.8,76751.16,0.0,-0.98125,1e-05,3.29907]
[1779591534676,45.8,76750.39,0.0,-0.98126,1e-05,3.29744]
[1779591540718,45.8,76749.88,0.0,-0.98126,1e-05,3.29623]
[1779591541187,45.8,76749.88,0.0,-0.98126,1e-05,3.29623]
[1779591541223,45.8,76749.88,0.0,-0.98126,1e-05,3.29623]
[1779591546760,45.8,76749.23,0.0,-0.98127,1e-05,3.29475]
[1779591557837,45.8,76749.18,0.0,-0.98128,1e-05,3.29453]
[1779591559903,45.8,76749.18,0.0,-0.98128,1e-05,3.29453]
[1779591559971,45.8,76749.18,0.0,-0.98128,1e-05,3.29453]
[1779591560472,45.8,76748.82,0.0,-0.98128,1e-05,3.29375]
[1779591560722,45.8,76748.82,0.0,-0.98128,1e-05,3.29375]
[1779591560858,45.8,76748.53,0.0,-0.98129,1e-05,3.29312]
[1779591565893,45.8,76748.3,0.0,-0.98129,1e-05,3.29261]
[1779591567735,45.8,76748.5,0.0,-0.98129,1e-05,3.29303]
[1779591567986,45.8,76748.5,0.0,-0.98129,1e-05,3.29303]
[1779591576969,45.8,76747.96,0.0,-0.9813,1e-05,3.28992]
[1779591584049,45.8,76748.73,0.0,-0.98129,1e-05,3.29156]
[1779591585087,45.8,76748.73,0.0,-0.98129,1e-05,3.29156]
[1779591585220,45.8,76748.73,0.0,-0.98129,1e-05,3.29156]
[1779591585728,45.8,76748.73,0.0,-0.98129,1e-05,3.29156]
[1779591585973,45.8,76748.73,0.0,-0.98129,1e-05,3.29156]
[1779591585786,45.8,76748.53,0.0,-0.9813,1e-05,3.29113]
[1779591589000,45.8,76748.31,0.0,-0.9813,1e-05,3.29066]
[1779591589222,45.8,76747.86,0.0,-0.98131,1e-05,3.28971]
[1779591589266,45.8,76738.45,0.0,-0.98144,1e-05,3.2698]
[1779591590094,45.8,76735.63,0.0,-0.98147,1e-05,3.26388]
[1779591593146,45.8,76735.64,0.0,-0.98147,1e-05,3.26399]
[1779591593223,45.8,76735.64,0.0,-0.98147,1e-05,3.26399]
[1779591593247,45.8,76735.52,0.0,-0.98147,1e-05,3.26378]
[1779591595438,45.8,76734.63,0.0,-0.98149,1e-05,3.26195]
[1779591595471,45.8,76734.63,0.0,-0.98149,1e-05,3.26195]
[1779591602478,45.8,76734.09,0.0,-0.98149,1e-05,3.26113]
[1779591602721,45.8,76734.09,0.0,-0.98149,1e-05,3.26113]
[1779591603228,45.8,76733.93,0.0,-0.98149,1e-05,3.26088]
[1779591603474,45.8,76733.93,0.0,-0.98149,1e-05,3.26088]
[1779591603550,45.8,76733.86,0.0,-0.98149,1e-05,3.26073]
[1779591610235,45.8,76733.83,0.0,-0.98149,1e-05,3.26094]
[1779591613256,45.8,76722.88,0.0,-0.98164,1e-05,3.23804]
[1779591614213,45.8,76722.88,0.0,-0.98164,1e-05,3.23804]
[1779591614221,45.8,76722.88,0.0,-0.98164,1e-05,3.23804]
[1779591614264,45.8,76722.15,0.0,-0.98165,1e-05,3.23659]
[1779591617672,45.8,76723.12,0.0,-0.98164,1e-05,3.23878]
[1779591617720,45.8,76723.12,0.0,-0.98164,1e-05,3.23878]
[1779591617822,45.8,76722.81,0.0,-0.98164,1e-05,3.23828]
[1779591621219,45.8,76724.72,0.0,-0.98161,1e-05,3.24244]
[1779591621471,45.8,76724.72,0.0,-0.98161,1e-05,3.24244]
[1779591625634,45.8,76724.37,0.0,-0.98162,1e-05,3.24199]
[1779591625723,45.8,76724.37,0.0,-0.98162,1e-05,3.24199]
[1779591625783,45.8,76723.7,0.0,-0.98163,1e-05,3.24066]
[1779591626457,45.8,76723.7,0.0,-0.98163,1e-05,3.24066]
[1779591626472,45.8,76723.7,0.0,-0.98163,1e-05,3.24066]
[1779591631699,45.8,76723.89,0.0,-0.98162,1e-05,3.24143]
[1779591631725,45.8,76723.89,0.0,-0.98162,1e-05,3.24143]
[1779591631800,45.8,76724.08,0.0,-0.98163,1e-05,3.23999]
[1779591632605,45.8,76724.08,0.0,-0.98163,1e-05,3.23999]
[1779591632720,45.8,76724.08,0.0,-0.98163,1e-05,3.23999]
[1779591636691,45.8,76725.15,0.0,-0.98161,1e-05,3.24253]
[1779591636724,45.8,76725.15,0.0,-0.98161,1e-05,3.24253]
[1779591636737,45.8,76729.79,0.0,-0.98155,1e-05,3.25235]
[1779591638038,45.8,76729.79,0.0,-0.98155,1e-05,3.25235]
[1779591637425,45.8,76735.66,0.0,-0.98147,1e-05,3.26477]
[1779591638221,45.8,76735.66,0.0,-0.98147,1e-05,3.26477]
[1779591638432,45.8,76738.69,0.0,-0.98142,1e-05,3.2712]
[1779591643467,45.8,76739.6,0.0,-0.98141,1e-05,3.27325]
[1779591647444,45.8,76738.93,0.0,-0.98142,1e-05,3.27191]
[1779591647470,45.8,76738.93,0.0,-0.98142,1e-05,3.27191]
[1779591651357,45.81,76739.4,0.0,-0.98141,1e-05,3.27302]
[1779591651472,45.81,76739.4,0.0,-0.98141,1e-05,3.27302]
[1779591651523,45.81,76739.15,0.0,-0.98142,1e-05,3.27252]
[1779591656051,45.81,76739.08,0.0,-0.98142,1e-05,3.27243]
[1779591656221,45.81,76739.01,0.0,-0.98142,1e-05,3.27238]
[1779591661594,45.81,76739.73,0.0,-0.98141,1e-05,3.27406]
[1779591662492,45.81,76739.73,0.0,-0.98141,1e-05,3.27406]
[1779591662538,45.81,76739.73,0.0,-0.98141,1e-05,3.27406]
[1779591662721,45.81,76739.73,0.0,-0.98141,1e-05,3.27406]
[1779591662823,45.81,76741.02,0.0,-0.98139,1e-05,3.27681]
[1779591668644,45.81,76744.33,0.0,-0.98134,1e-05,3.28369]
[1779591672897,45.81,76744.58,0.0,-0.98134,1e-05,3.28425]
[1779591672971,45.81,76744.58,0.0,-0.98134,1e-05,3.28425]
[1779591672998,45.81,76738.92,0.0,-0.98142,1e-05,3.27234]
[1779591673679,45.81,76735.08,0.0,-0.98147,1e-05,3.26424]
[1779591674222,45.81,76735.08,0.0,-0.98147,1e-05,3.26424]
[1779591674472,45.81,76735.08,0.0,-0.98147,1e-05,3.26424]
[1779591674686,45.81,76735.34,0.0,-0.98147,1e-05,3.26483]
[1779591679432,45.81,76735.18,0.0,-0.98147,1e-05,3.26466]
[1779591679470,45.81,76735.18,0.0,-0.98147,1e-05,3.26466]
[1779591681615,45.81,76735.65,0.0,-0.98146,1e-05,3.26573]
[1779591681720,45.81,76735.65,0.0,-0.98146,1e-05,3.26573]
[1779591681735,45.81,76734.66,0.0,-0.98147,1e-05,3.26368]
[1779591684756,45.81,76731.11,0.0,-0.98152,1e-05,3.25632]
[1779591686770,45.81,76726.58,0.0,-0.98158,1e-05,3.24691]
[1779591691805,45.81,76726.14,0.0,-0.9816,1e-05,3.24441]
[1779591693257,45.81,76723.75,0.0,-0.98163,1e-05,3.23947]
[1779591693469,45.81,76723.75,0.0,-0.98163,1e-05,3.23947]
[1779591693819,45.81,76718.24,0.0,-0.9817,1e-05,3.22801]
[1779591694826,45.81,76713.61,0.0,-0.98177,1e-05,3.21843]
[1779591696663,45.81,76712.43,0.0,-0.98178,1e-05,3.21607]
[1779591696720,45.81,76712.43,0.0,-0.98178,1e-05,3.21607]
[1779591696840,45.81,76711.64,0.0,-0.98179,1e-05,3.21454]
[1779591701875,45.81,76711.6,0.0,-0.98179,1e-05,3.21512]
[1779591703978,45.81,76711.08,0.0,-0.98179,1e-05,3.21431]
[1779591708659,45.82,76713.79,0.0,-0.98175,1e-05,3.22063]
[1779591708722,45.82,76713.79,0.0,-0.98175,1e-05,3.22063]
[1779591708924,45.82,76713.63,0.0,-0.98175,1e-05,3.22043]
[1779591711971,45.82,76713.6,0.0,-0.98175,1e-05,3.22062]
[1779591716025,45.82,76714.74,0.0,-0.98173,1e-05,3.22348]
[1779591716121,45.82,76715.93,0.0,-0.98172,1e-05,3.22608]
[1779591716222,45.82,76715.93,0.0,-0.98172,1e-05,3.22608]
[1779591716375,45.82,76715.93,0.0,-0.98172,1e-05,3.22608]
[1779591716470,45.82,76715.93,0.0,-0.98172,1e-05,3.22608]
[1779591722140,45.82,76715.28,0.0,-0.98172,1e-05,3.22525]
[1779591722223,45.82,76714.89,0.0,-0.98173,1e-05,3.22454]
[1779591722684,45.82,76714.89,0.0,-0.98173,1e-05,3.22454]
[1779591722721,45.82,76714.89,0.0,-0.98173,1e-05,3.22454]
[1779591723029,45.82,76714.91,0.0,-0.98172,1e-05,3.22469]
[1779591727352,45.82,76715.81,0.0,-0.98171,1e-05,3.22697]
[1779591727473,45.82,76715.81,0.0,-0.98171,1e-05,3.22697]
[1779591728065,45.82,76715.82,0.0,-0.98171,1e-05,3.22709]
[1779591728346,45.82,76715.82,0.0,-0.98171,1e-05,3.22709]
[1779591728470,45.82,76715.82,0.0,-0.98171,1e-05,3.22709]
[1779591734106,45.82,76715.34,0.0,-0.98171,1e-05,3.22665]
[1779591736121,45.83,76719.33,0.0,-0.98166,1e-05,3.23518]
[1779591737483,45.83,76721.55,0.0,-0.98163,1e-05,3.2399]
[1779591737720,45.83,76721.55,0.0,-0.98163,1e-05,3.2399]
[1779591738134,45.83,76722.79,0.0,-0.98161,1e-05,3.24257]
[1779591738195,45.83,76722.79,0.0,-0.98161,1e-05,3.24257]
[1779591738224,45.83,76722.79,0.0,-0.98161,1e-05,3.24257]
[1779591743880,45.83,76724.94,0.0,-0.98157,1e-05,3.24794]
[1779591743971,45.83,76724.94,0.0,-0.98157,1e-05,3.24794]
[1779591746018,45.83,76725.26,0.0,-0.98157,1e-05,3.24873]
[1779591746191,45.83,76725.03,0.0,-0.98157,1e-05,3.2483]
[1779591746221,45.83,76725.03,0.0,-0.98157,1e-05,3.2483]
[1779591747199,45.83,76724.92,0.0,-0.98157,1e-05,3.24813]
[1779591750883,45.83,76725.72,0.0,-0.98156,1e-05,3.24994]
[1779591750971,45.83,76725.72,0.0,-0.98156,1e-05,3.24994]
[1779591754620,45.83,76726.46,0.0,-0.98156,1e-05,3.24982]
[1779591754724,45.83,76726.46,0.0,-0.98156,1e-05,3.24982]
[1779591755255,45.83,76730.93,0.0,-0.9815,1e-05,3.25934]
[1779591757029,45.83,76730.93,0.0,-0.9815,1e-05,3.25934]
[1779591757128,45.83,76733.05,0.0,-0.98147,1e-05,3.26389]
[1779591757221,45.83,76733.05,0.0,-0.98147,1e-05,3.26389]
[1779591757680,45.83,76733.05,0.0,-0.98147,1e-05,3.26389]
[1779591757724,45.83,76733.05,0.0,-0.98147,1e-05,3.26389]
[1779591757725,45.83,76733.36,0.0,-0.98146,1e-05,3.26454]
[1779591763311,45.83,76735.13,0.0,-0.98144,1e-05,3.26849]
[1779591764740,45.83,76735.13,0.0,-0.98144,1e-05,3.26849]
[1779591764973,45.83,76735.13,0.0,-0.98144,1e-05,3.26849]
[1779591765055,45.83,76734.98,0.0,-0.98144,1e-05,3.26825]
[1779591765324,45.83,76734.98,0.0,-0.98144,1e-05,3.26825]
[1779591765472,45.83,76734.98,0.0,-0.98144,1e-05,3.26825]
[1779591772084,45.83,76734.66,0.0,-0.98144,1e-05,3.26775]
[1779591772225,45.83,76734.66,0.0,-0.98144,1e-05,3.26775]
[1779591772186,45.83,76734.47,0.0,-0.98144,1e-05,3.26743]
[1779591772621,45.83,76734.47,0.0,-0.98144,1e-05,3.26743]
[1779591772722,45.83,76734.47,0.0,-0.98144,1e-05,3.26743]
[1779591772781,45.83,76735.39,0.0,-0.98143,1e-05,3.26937]
[1779591778217,45.83,76735.39,0.0,-0.98143,1e-05,3.26937]
[1779591778474,45.83,76735.36,0.0,-0.98143,1e-05,3.2695]
[1779591785465,45.83,76735.44,0.0,-0.98143,1e-05,3.27]
[1779591786895,45.83,76735.44,0.0,-0.98143,1e-05,3.27]
[1779591786972,45.83,76735.44,0.0,-0.98143,1e-05,3.27]
[1779591786991,45.83,76735.54,0.0,-0.98142,1e-05,3.2703]
[1779591787575,45.83,76735.54,0.0,-0.98142,1e-05,3.2703]
[1779591787725,45.83,76735.54,0.0,-0.98142,1e-05,3.2703]
[1779591793521,45.84,76735.7,0.0,-0.98142,1e-05,3.27089]
[1779591795100,45.84,76735.7,0.0,-0.98142,1e-05,3.27089]
[1779591795221,45.84,76735.7,0.0,-0.98142,1e-05,3.27089]
[1779591795208,45.84,76736.18,0.0,-0.98141,1e-05,3.27199]
[1779591795875,45.84,76736.18,0.0,-0.98141,1e-05,3.27199]
[1779591795971,45.84,76736.18,0.0,-0.98141,1e-05,3.27199]
[1779591796073,45.84,76737.72,0.0,-0.98139,1e-05,3.27528]
[1779591801577,45.84,76740.12,0.0,-0.98136,1e-05,3.28052]
[1779591806612,45.84,76740.13,0.0,-0.98136,1e-05,3.28069]
[1779591808757,45.84,76742.27,0.0,-0.98133,1e-05,3.28525]
[1779591808970,45.84,76742.27,0.0,-0.98133,1e-05,3.28525]
[1779591809072,45.84,76744.24,0.0,-0.9813,1e-05,3.28946]
[1779591809507,45.84,76744.24,0.0,-0.9813,1e-05,3.28946]
[1779591809723,45.84,76744.24,0.0,-0.9813,1e-05,3.28946]
[1779591815237,45.84,76745.1,0.0,-0.9813,1e-05,3.28941]
[1779591815473,45.84,76745.55,0.0,-0.98129,1e-05,3.29038]
[1779591816592,45.84,76745.46,0.0,-0.98129,1e-05,3.2902]
[1779591816723,45.84,76745.46,0.0,-0.98129,1e-05,3.2902]
[1779591816808,45.84,76744.64,0.0,-0.9813,1e-05,3.28848]
[1779591819703,45.84,76748.27,0.0,-0.98125,1e-05,3.29624]
[1779591820718,45.84,76748.27,0.0,-0.98125,1e-05,3.29624]
[1779591820973,45.84,76748.27,0.0,-0.98125,1e-05,3.29624]
[1779591826751,45.84,76749.63,0.0,-0.98123,1e-05,3.29913]
[1779591828032,45.84,76749.63,0.0,-0.98123,1e-05,3.29913]
[1779591828223,45.84,76749.63,0.0,-0.98123,1e-05,3.29913]
[1779591833801,45.84,76750.18,0.0,-0.98123,1e-05,3.30022]
[1779591838836,45.84,76750.34,0.0,-0.98122,1e-05,3.30046]
[1779591843870,45.84,76750.57,0.0,-0.98122,1e-05,3.30083]
[1779591849912,45.84,76750.67,0.0,-0.98122,1e-05,3.3009]
[1779591853941,45.84,76753.31,0.0,-0.98119,1e-05,3.30641]
[1779591854412,45.84,76753.31,0.0,-0.98119,1e-05,3.30641]
[1779591854471,45.84,76753.31,0.0,-0.98119,1e-05,3.30641]
[1779591855275,45.84,76753.31,0.0,-0.98119,1e-05,3.30641]
[1779591855284,45.84,76755.96,0.0,-0.98115,1e-05,3.31199]
[1779591855471,45.84,76755.96,0.0,-0.98115,1e-05,3.31199]
[1779591863005,45.83,76756.3,0.0,-0.98115,1e-05,3.31242]
[1779591866747,45.83,76756.13,0.0,-0.98115,1e-05,3.31194]
[1779591866971,45.83,76756.13,0.0,-0.98115,1e-05,3.31194]
[1779591867033,45.83,76756.48,0.0,-0.98115,1e-05,3.31264]
[1779591867404,45.83,76756.48,0.0,-0.98115,1e-05,3.31264]
[1779591867473,45.83,76756.48,0.0,-0.98115,1e-05,3.31264]
[1779591870054,45.83,76774.07,0.0,-0.9809,1e-05,3.35018]
[1779591871060,45.83,76780.13,0.0,-0.98082,1e-05,3.36122]
[1779591872114,45.83,76780.13,0.0,-0.98082,1e-05,3.36122]
[1779591872220,45.83,76780.13,0.0,-0.98082,1e-05,3.36122]
[1779591872272,45.83,76783.0,0.0,-0.98078,1e-05,3.36719]
[1779591874082,45.83,76786.94,0.0,-0.98073,1e-05,3.37557]
[1779591874984,45.83,76786.94,0.0,-0.98073,1e-05,3.37557]
[1779591875227,45.83,76786.94,0.0,-0.98073,1e-05,3.37557]
[1779591876102,45.83,76802.14,0.0,-0.98051,1e-05,3.40827]
[1779591877106,45.83,76807.25,0.0,-0.98044,1e-05,3.41926]
[1779591878113,45.83,76812.54,0.0,-0.98037,1e-05,3.43062]
[1779591879120,45.83,76813.96,0.0,-0.98035,1e-05,3.43327]
[1779591882141,45.83,76828.41,0.0,-0.98014,1e-05,3.46452]
[1779591883174,45.83,76836.08,0.0,-0.98003,1e-05,3.48121]
[1779591883957,45.83,76836.08,0.0,-0.98003,1e-05,3.48121]
[1779591884175,45.83,76839.68,0.0,-0.97998,1e-05,3.48889]
[1779591885182,45.82,76841.5,0.0,-0.97996,1e-05,3.49226]
[1779591887191,45.82,76841.87,0.0,-0.97996,1e-05,3.49274]
[1779591887196,45.82,76839.17,0.0,-0.98,1e-05,3.48641]
[1779591888203,45.82,76842.8,0.0,-0.97995,1e-05,3.49413]
[1779591889210,45.82,76850.63,0.0,-0.97983,1e-05,3.51119]
[1779591890217,45.82,76851.62,0.0,-0.97982,1e-05,3.51303]
[1779591895252,45.81,76853.25,0.0,-0.97981,1e-05,3.51481]
[1779591896259,45.81,76857.26,0.0,-0.97975,1e-05,3.52338]
[1779591898274,45.81,76859.97,0.0,-0.97972,1e-05,3.52866]
[1779591902294,45.81,76860.53,0.0,-0.97972,1e-05,3.52871]
[1779591902302,45.8,76858.62,0.0,-0.97975,1e-05,3.52405]
[1779591902588,45.8,76858.62,0.0,-0.97975,1e-05,3.52405]
[1779591903309,45.8,76858.66,0.0,-0.97975,1e-05,3.52375]
[1779591904114,45.8,76858.66,0.0,-0.97975,1e-05,3.52375]
[1779591904223,45.8,76858.66,0.0,-0.97975,1e-05,3.52375]
[1779591906330,45.8,76852.54,0.0,-0.97985,1e-05,3.50892]
[1779591907582,45.8,76852.94,0.0,-0.97985,1e-05,3.50945]
[1779591907725,45.8,76852.94,0.0,-0.97985,1e-05,3.50945]
[1779591909840,45.8,76853.85,0.0,-0.97984,1e-05,3.51073]
[1779591909971,45.8,76853.85,0.0,-0.97984,1e-05,3.51073]
[1779591910358,45.8,76853.57,0.0,-0.97985,1e-05,3.50973]
[1779591912301,45.79,76853.22,0.0,-0.97985,1e-05,3.50858]
[1779591912472,45.79,76853.22,0.0,-0.97986,1e-05,3.5082]
[1779591918414,45.79,76852.22,0.0,-0.97989,1e-05,3.50372]
[1779591920244,45.79,76852.22,0.0,-0.97989,1e-05,3.50372]
[1779591920293,45.78,76852.7,0.0,-0.97988,1e-05,3.50405]
[1779591920475,45.78,76852.7,0.0,-0.97988,1e-05,3.50405]
[1779591920581,45.78,76852.7,0.0,-0.97988,1e-05,3.50405]
[1779591920721,45.78,76852.7,0.0,-0.97988,1e-05,3.50405]
[1779591920769,45.78,76852.87,0.0,-0.97988,1e-05,3.50443]
[1779591924456,45.78,76850.73,0.0,-0.97992,1e-05,3.49821]
[1779591929502,45.77,76851.08,0.0,-0.97993,1e-05,3.49722]
[1779591934532,45.77,76850.35,0.0,-0.97996,1e-05,3.49188]
[1779591936249,45.77,76850.35,0.0,-0.97996,1e-05,3.49188]
[1779591936321,45.77,76850.49,0.0,-0.97996,1e-05,3.49152]
[1779591936456,45.77,76850.49,0.0,-0.97996,1e-05,3.49152]
[1779591936471,45.77,76850.49,0.0,-0.97996,1e-05,3.49152]
[1779591936546,45.77,76850.7,0.0,-0.97996,1e-05,3.49199]
[1779591941580,45.76,76850.83,0.0,-0.97997,1e-05,3.49062]
[1779591944919,45.76,76850.83,0.0,-0.97997,1e-05,3.49062]
[1779591944971,45.76,76850.83,0.0,-0.97997,1e-05,3.49062]
[1779591945379,45.76,76850.83,0.0,-0.97997,1e-05,3.49062]
[1779591945471,45.76,76850.83,0.0,-0.97998,1e-05,3.48963]
[1779591945609,45.76,76851.51,0.0,-0.97997,1e-05,3.49082]
[1779591948645,45.76,76851.27,0.0,-0.97998,1e-05,3.48963]
[1779591948721,45.76,76851.27,0.0,-0.97998,1e-05,3.48963]
[1779591954749,45.75,76850.78,0.0,-0.98,1e-05,3.48663]
[1779591954971,45.75,76850.78,0.0,-0.98,1e-05,3.48663]
[1779591955088,45.75,76850.78,0.0,-0.98,1e-05,3.48663]
[1779591955225,45.75,76850.78,0.0,-0.98,1e-05,3.48663]
[1779591955281,45.75,76850.44,0.0,-0.98001,1e-05,3.48524]
[1779591960829,45.74,76849.99,0.0,-0.98002,1e-05,3.483]
[1779591960973,45.74,76849.99,0.0,-0.98002,1e-05,3.483]
[1779591966768,45.74,76849.44,0.0,-0.98004,1e-05,3.47966]
[1779591972011,45.73,76848.98,0.0,-0.98006,1e-05,3.47714]
[1779591972223,45.73,76848.98,0.0,-0.98006,1e-05,3.47714]
[1779591972475,45.73,76849.11,0.0,-0.98006,1e-05,3.47713]
[1779591973817,45.73,76851.39,0.0,-0.98003,1e-05,3.48189]
[1779591975538,45.73,76853.4,0.0,-0.98,1e-05,3.48604]
[1779591975723,45.73,76853.4,0.0,-0.98,1e-05,3.48604]
[1779591980575,45.73,76855.43,0.0,-0.97998,1e-05,3.489]
[1779591980724,45.73,76855.43,0.0,-0.97998,1e-05,3.489]
[1779591981454,45.73,76854.76,0.0,-0.98,1e-05,3.4872]
[1779591981472,45.73,76854.76,0.0,-0.98,1e-05,3.4872]
[1779591981873,45.72,76855.46,0.0,-0.97999,1e-05,3.48844]
[1779591987128,45.72,76855.24,0.0,-0.98,1e-05,3.48671]
[1779591987220,45.72,76855.24,0.0,-0.98,1e-05,3.48671]
[1779591994964,45.71,76853.0,0.0,-0.98006,1e-05,3.47704]
[1779591996884,45.71,76852.91,0.0,-0.98006,1e-05,3.47655]
[1779591996971,45.71,76852.91,0.0,-0.98006,1e-05,3.47655]
[1779591998658,45.71,76852.87,0.0,-0.98007,1e-05,3.47617]
[1779591998720,45.71,76852.87,0.0,-0.98007,1e-05,3.47617]
[1779591998992,45.71,76852.61,0.0,-0.98007,1e-05,3.47503]
[1779592005034,45.7,76852.29,0.0,-0.98009,1e-05,3.47266]
[1779592007389,45.7,76853.53,0.0,-0.98007,1e-05,3.47513]
[1779592007472,45.7,76853.23,0.0,-0.98008,1e-05,3.47419]
[1779592015104,45.7,76852.48,0.0,-0.98011,1e-05,3.47037]
[1779592020139,45.69,76852.68,0.0,-0.98011,1e-05,3.46949]
[1779592021076,45.69,76852.68,0.0,-0.98011,1e-05,3.46949]
[1779592021220,45.69,76852.68,0.0,-0.98011,1e-05,3.46949]
[1779592022503,45.69,76852.75,0.0,-0.98011,1e-05,3.46912]
[1779592022721,45.69,76852.75,0.0,-0.98011,1e-05,3.46912]
[1779592023160,45.69,76852.4,0.0,-0.98012,1e-05,3.46808]
[1779592030209,45.68,76852.53,0.0,-0.98013,1e-05,3.46654]
[1779592032075,45.68,76853.93,0.0,-0.98011,1e-05,3.46938]
[1779592032223,45.68,76853.93,0.0,-0.98011,1e-05,3.46938]
[1779592037258,45.68,76853.12,0.0,-0.98014,1e-05,3.46602]
[1779592037515,45.68,76853.12,0.0,-0.98014,1e-05,3.46602]
[1779592037720,45.68,76853.12,0.0,-0.98014,1e-05,3.46602]
[1779592038265,45.68,76853.02,0.0,-0.98014,1e-05,3.46554]
[1779592039690,45.68,76853.55,0.0,-0.98013,1e-05,3.46645]
[1779592039721,45.68,76853.55,0.0,-0.98013,1e-05,3.46645]
[1779592046321,45.67,76853.54,0.0,-0.98015,1e-05,3.46438]
[1779592050070,45.67,76853.7,0.0,-0.98015,1e-05,3.46397]
[1779592050223,45.67,76853.7,0.0,-0.98015,1e-05,3.46397]
[1779592050349,45.67,76853.77,0.0,-0.98015,1e-05,3.46388]
[1779592051732,45.67,76853.78,0.0,-0.98016,1e-05,3.46165]
[1779592051974,45.67,76853.78,0.0,-0.98016,1e-05,3.46165]
[1779592061425,45.66,76853.78,0.0,-0.98018,1e-05,3.4592]
[1779592067468,45.65,76854.09,0.0,-0.98018,1e-05,3.45845]
[1779592067983,45.65,76854.09,0.0,-0.98018,1e-05,3.45845]
[1779592068220,45.65,76854.09,0.0,-0.98018,1e-05,3.45845]
[1779592069479,45.65,76853.01,0.0,-0.9802,1e-05,3.45583]
[1779592069723,45.65,76853.01,0.0,-0.9802,1e-05,3.45583]
[1779592070489,45.65,76853.05,0.0,-0.9802,1e-05,3.45545]
[1779592075524,45.65,76853.54,0.0,-0.9802,1e-05,3.45536]
[1779592082573,45.64,76853.57,0.0,-0.98022,1e-05,3.4538]
[1779592085342,45.64,76853.61,0.0,-0.98022,1e-05,3.45366]
[1779592085471,45.64,76853.61,0.0,-0.98022,1e-05,3.45366]
[1779592090383,45.64,76853.61,0.0,-0.98022,1e-05,3.45275]
[1779592090473,45.64,76853.61,0.0,-0.98022,1e-05,3.45275]
[1779592091710,45.64,76857.36,0.0,-0.98017,1e-05,3.46034]
[1779592091722,45.64,76857.36,0.0,-0.98017,1e-05,3.46034]
[1779592091811,45.64,76857.08,0.0,-0.98018,1e-05,3.45948]
[1779592093651,45.64,76860.47,0.0,-0.98013,1e-05,3.46649]
[1779592099692,45.63,76860.31,0.0,-0.98014,1e-05,3.46465]
[1779592107747,45.63,76861.05,0.0,-0.98015,1e-05,3.46435]
[1779592109246,45.63,76861.05,0.0,-0.98015,1e-05,3.46435]
[1779592109470,45.63,76861.05,0.0,-0.98015,1e-05,3.46435]
[1779592117819,45.62,76863.15,0.0,-0.98014,1e-05,3.46459]
[1779592123860,45.61,76863.86,0.0,-0.98014,1e-05,3.46476]
[1779592128896,45.61,76863.54,0.0,-0.98015,1e-05,3.4629]
[1779592133931,45.61,76863.59,0.0,-0.98016,1e-05,3.46189]
[1779592136292,45.61,76863.71,0.0,-0.98016,1e-05,3.46193]
[1779592136470,45.61,76863.71,0.0,-0.98016,1e-05,3.46193]
[1779592138419,45.6,76863.71,0.0,-0.98016,1e-05,3.46148]
[1779592138471,45.6,76863.71,0.0,-0.98016,1e-05,3.46148]
[1779592138520,45.6,76863.71,0.0,-0.98017,1e-05,3.46104]
[1779592142380,45.6,76864.3,0.0,-0.98016,1e-05,3.46213]
[1779592142470,45.6,76864.3,0.0,-0.98016,1e-05,3.46213]
[1779592142994,45.6,76856.49,0.0,-0.98028,1e-05,3.4442]
[1779592144001,45.6,76854.18,0.0,-0.98031,1e-05,3.43892]
[1779592146327,45.6,76853.99,0.0,-0.98032,1e-05,3.43832]
[1779592146375,45.6,76853.99,0.0,-0.98032,1e-05,3.43832]
[1779592146470,45.6,76853.99,0.0,-0.98032,1e-05,3.43832]
[1779592146572,45.6,76854.46,0.0,-0.98031,1e-05,3.43899]
[1779592153366,45.6,76854.82,0.0,-0.98031,1e-05,3.43905]
[1779592153470,45.6,76854.82,0.0,-0.98031,1e-05,3.43905]
[1779592153571,45.59,76858.8,0.0,-0.98026,1e-05,3.44726]
[1779592155482,45.59,76859.0,0.0,-0.98026,1e-05,3.4477]
[1779592155575,45.59,76858.97,0.0,-0.98026,1e-05,3.44724]
[1779592155720,45.59,76858.97,0.0,-0.98026,1e-05,3.44724]
[1779592161121,45.59,76859.01,0.0,-0.98026,1e-05,3.44633]
[1779592166156,45.59,76859.3,0.0,-0.98027,1e-05,3.44598]
[1779592173205,45.58,76859.51,0.0,-0.98028,1e-05,3.44308]
[1779592179247,45.58,76859.14,0.0,-0.9803,1e-05,3.44112]
[1779592184282,45.58,76859.35,0.0,-0.9803,1e-05,3.44064]
[1779592191331,45.57,76859.08,0.0,-0.98031,1e-05,3.43874]
[1779592193345,45.57,76864.3,0.0,-0.98024,1e-05,3.44989]
[1779592198380,45.57,76863.68,0.0,-0.98026,1e-05,3.44752]
[1779592203415,45.57,76860.3,0.0,-0.98031,1e-05,3.43909]
[1779592211471,45.56,76860.46,0.0,-0.98032,1e-05,3.43799]
[1779592221541,45.55,76860.5,0.0,-0.98033,1e-05,3.43612]
[1779592226576,45.55,76860.52,0.0,-0.98034,1e-05,3.43528]
[1779592231611,45.55,76860.45,0.0,-0.98036,1e-05,3.43227]
[1779592238661,45.55,76857.6,0.0,-0.9804,1e-05,3.42483]
[1779592243696,45.54,76857.52,0.0,-0.98041,1e-05,3.4239]
[1779592248732,45.54,76857.39,0.0,-0.98042,1e-05,3.42285]
[1779592253767,45.54,76857.92,0.0,-0.98042,1e-05,3.42325]
[1779592260816,45.54,76857.39,0.0,-0.98043,1e-05,3.42103]
[1779592268872,45.53,76857.65,0.0,-0.98043,1e-05,3.42041]
[1779592270886,45.53,76863.7,0.0,-0.98035,1e-05,3.43343]
[1779592273907,45.53,76864.25,0.0,-0.98034,1e-05,3.43411]
[1779592278942,45.53,76866.98,0.0,-0.98031,1e-05,3.43925]
[1779592283980,45.52,76871.34,0.0,-0.98025,1e-05,3.44796]
[1779592284985,45.53,76884.83,0.0,-0.98005,1e-05,3.47826]
[1779592285992,45.53,76892.63,0.0,-0.97993,1e-05,3.49598]
[1779592286998,45.53,76894.58,0.0,-0.9799,1e-05,3.50062]
[1779592288799,45.53,76895.79,0.0,-0.97989,1e-05,3.50304]
[1779592289015,45.53,76907.32,0.0,-0.97971,1e-05,3.52919]
[1779592290023,45.53,76914.07,0.0,-0.97961,2e-05,3.54463]
[1779592291838,45.53,76913.46,0.0,-0.97963,1e-05,3.54086]
[1779592292037,45.53,76910.03,0.0,-0.97969,1e-05,3.53276]
[1779592293044,45.52,76904.26,0.0,-0.97978,1e-05,3.51944]
[1779592295058,45.52,76900.84,0.0,-0.97983,1e-05,3.51113]
[1779592300031,45.52,76901.56,0.0,-0.97983,1e-05,3.51152]
[1779592300222,45.52,76901.56,0.0,-0.97983,1e-05,3.51152]
[1779592300261,45.52,76901.55,0.0,-0.97983,1e-05,3.51119]
[1779592306135,45.51,76902.6,0.0,-0.97983,1e-05,3.51168]
[1779592312791,45.51,76902.96,0.0,-0.97983,1e-05,3.51124]
[1779592314223,45.51,76902.61,0.0,-0.97984,1e-05,3.50951]
[1779592319503,45.5,76902.99,0.0,-0.97985,1e-05,3.50881]
[1779592319506,45.5,76902.99,0.0,-0.97985,1e-05,3.50881]
[1779592319720,45.5,76902.99,0.0,-0.97985,1e-05,3.50881]
[1779592319597,45.5,76902.63,0.0,-0.97986,1e-05,3.50737]
[1779592326275,45.49,76881.17,0.0,-0.98019,1e-05,3.45767]
[1779592327282,45.49,76864.22,0.0,-0.98043,1e-05,3.42058]
[1779592328289,45.5,76864.93,0.0,-0.98042,1e-05,3.42255]
[1779592331073,45.49,76865.04,0.0,-0.98042,1e-05,3.42245]
[1779592331178,45.49,76865.04,0.0,-0.98042,1e-05,3.42245]
[1779592331224,45.49,76865.04,0.0,-0.98042,1e-05,3.42245]
[1779592331310,45.49,76865.23,0.0,-0.98042,1e-05,3.4227]
[1779592335340,45.49,76873.08,0.0,-0.98032,1e-05,3.4381]
[1779592336347,45.48,76873.54,0.0,-0.98032,1e-05,3.43772]
[1779592339368,45.47,76878.97,0.0,-0.98027,1e-05,3.44554]
[1779592340374,45.47,76890.62,0.0,-0.98011,1e-05,3.46998]
[1779592341384,45.46,76894.5,0.0,-0.98005,1e-05,3.47796]
[1779592345123,45.46,76895.01,0.0,-0.98007,1e-05,3.47593]
[1779592345220,45.46,76895.01,0.0,-0.98007,1e-05,3.47593]
[1779592345324,45.46,76895.01,0.0,-0.98007,1e-05,3.47593]
[1779592345471,45.46,76895.01,0.0,-0.98007,1e-05,3.47593]
[1779592345480,45.45,76895.89,0.0,-0.98006,1e-05,3.47665]
[1779592349806,45.45,76897.76,0.0,-0.98004,1e-05,3.47956]
[1779592349976,45.45,76898.49,0.0,-0.98004,1e-05,3.48092]
[1779592350446,45.45,76892.95,0.0,-0.98012,1e-05,3.4683]
[1779592352653,45.45,76893.18,0.0,-0.98013,1e-05,3.46655]
[1779592352721,45.45,76893.18,0.0,-0.98013,1e-05,3.46655]
[1779592357496,45.44,76888.46,0.0,-0.98021,1e-05,3.4546]
[1779592362533,45.44,76889.97,0.0,-0.98019,1e-05,3.45677]
[1779592364624,45.44,76889.08,0.0,-0.98021,1e-05,3.45455]
[1779592364721,45.44,76889.08,0.0,-0.98021,1e-05,3.45455]
[1779592364832,45.44,76889.08,0.0,-0.98021,1e-05,3.45455]
[1779592364725,45.43,76889.29,0.0,-0.98021,1e-05,3.45453]
[1779592364971,45.43,76889.29,0.0,-0.98021,1e-05,3.45453]
[1779592365553,45.43,76885.33,0.0,-0.98027,1e-05,3.44575]
[1779592366561,45.43,76881.55,0.0,-0.98032,1e-05,3.43715]
[1779592367532,45.43,76881.55,0.0,-0.98032,1e-05,3.43715]
[1779592367722,45.43,76881.55,0.0,-0.98032,1e-05,3.43715]
[1779592367823,45.43,76882.1,0.0,-0.98032,1e-05,3.43793]
[1779592368696,45.43,76882.1,0.0,-0.98032,1e-05,3.43793]
[1779592368725,45.43,76882.1,0.0,-0.98032,1e-05,3.43793]
[1779592374617,45.43,76881.64,0.0,-0.98033,1e-05,3.43562]
[1779592379361,45.43,76879.61,0.0,-0.98037,1e-05,3.43029]
[1779592379473,45.43,76879.61,0.0,-0.98037,1e-05,3.43029]
[1779592379483,45.43,76879.61,0.0,-0.98037,1e-05,3.43029]
[1779592379722,45.43,76879.61,0.0,-0.98037,1e-05,3.43029]
[1779592379824,45.43,76877.73,0.0,-0.9804,1e-05,3.42572]
[1779592385694,45.42,76876.75,0.0,-0.98042,1e-05,3.42239]
[1779592387708,45.42,76870.26,0.0,-0.98052,1e-05,3.40774]
[1779592389271,45.42,76870.21,0.0,-0.98052,1e-05,3.40746]
[1779592389321,45.42,76870.21,0.0,-0.98052,1e-05,3.40746]
[1779592389472,45.42,76870.21,0.0,-0.98052,1e-05,3.40746]
[1779592389722,45.42,76870.14,0.0,-0.98052,1e-05,3.40715]
[1779592394757,45.42,76867.64,0.0,-0.98056,1e-05,3.40087]
[1779592395929,45.42,76867.08,0.0,-0.98057,1e-05,3.39949]
[1779592395972,45.42,76867.08,0.0,-0.98057,1e-05,3.39949]
[1779592395993,45.42,76867.08,0.0,-0.98057,1e-05,3.39949]
[1779592396226,45.42,76867.08,0.0,-0.98057,1e-05,3.39949]
[1779592396771,45.42,76868.15,0.0,-0.98056,1e-05,3.40168]
[1779592401805,45.41,76866.87,0.0,-0.98058,1e-05,3.39813]
[1779592406841,45.41,76867.56,0.0,-0.98058,1e-05,3.39889]
[1779592408174,45.41,76866.97,0.0,-0.98059,1e-05,3.39745]
[1779592408223,45.41,76866.97,0.0,-0.98059,1e-05,3.39745]
[1779592408228,45.41,76866.97,0.0,-0.98059,1e-05,3.39745]
[1779592408472,45.41,76866.97,0.0,-0.98059,1e-05,3.39745]
[1779592412883,45.41,76869.14,0.0,-0.98057,1e-05,3.39949]
[1779592417268,45.41,76869.19,0.0,-0.98057,1e-05,3.39944]
[1779592417470,45.41,76869.19,0.0,-0.98057,1e-05,3.39944]
[1779592417571,45.41,76869.19,0.0,-0.98057,1e-05,3.39898]
[1779592419004,45.41,76869.11,0.0,-0.98058,1e-05,3.39865]
[1779592419222,45.41,76869.11,0.0,-0.98058,1e-05,3.39865]
[1779592423961,45.4,76865.85,0.0,-0.98063,1e-05,3.3906]
[1779592425049,45.4,76865.85,0.0,-0.98063,1e-05,3.3906]
[1779592425103,45.4,76865.85,0.0,-0.98063,1e-05,3.3906]
[1779592425228,45.4,76865.85,0.0,-0.98063,1e-05,3.3906]
[1779592425252,45.4,76863.88,0.0,-0.98066,1e-05,3.38615]
[1779592428811,45.4,76862.14,0.0,-0.98069,1e-05,3.38208]
[1779592428874,45.4,76862.14,0.0,-0.98069,1e-05,3.38208]
[1779592428973,45.4,76862.14,0.0,-0.98069,1e-05,3.38208]
[1779592428996,45.4,76861.09,0.0,-0.9807,1e-05,3.37954]
[1779592432498,45.4,76861.31,0.0,-0.9807,1e-05,3.37977]
[1779592432614,45.4,76861.31,0.0,-0.9807,1e-05,3.37977]
[1779592432723,45.4,76861.31,0.0,-0.9807,1e-05,3.37977]
[1779592432768,45.4,76860.14,0.0,-0.98072,1e-05,3.37697]
[1779592434034,45.4,76856.52,0.0,-0.98077,1e-05,3.36896]
[1779592436914,45.4,76857.39,0.0,-0.98076,1e-05,3.37076]
[1779592436979,45.4,76856.63,0.0,-0.98077,1e-05,3.36899]
[1779592437030,45.4,76856.63,0.0,-0.98077,1e-05,3.36899]
[1779592437224,45.4,76856.63,0.0,-0.98077,1e-05,3.36899]
[1779592437245,45.4,76856.6,0.0,-0.98077,1e-05,3.36882]
[1779592441995,45.4,76856.21,0.0,-0.98078,1e-05,3.36755]
[1779592442223,45.4,76856.21,0.0,-0.98078,1e-05,3.36755]
[1779592442324,45.4,76856.28,0.0,-0.98078,1e-05,3.3676]
[1779592446582,45.4,76856.93,0.0,-0.98077,1e-05,3.36871]
[1779592446721,45.4,76856.93,0.0,-0.98077,1e-05,3.36871]
[1779592451944,45.39,76854.65,0.0,-0.98081,1e-05,3.36314]
[1779592451973,45.39,76854.65,0.0,-0.98081,1e-05,3.36314]
[1779592452121,45.39,76854.65,0.0,-0.98081,1e-05,3.36314]
[1779592452222,45.39,76854.65,0.0,-0.98081,1e-05,3.36314]
[1779592452324,45.39,76853.59,0.0,-0.98083,1e-05,3.36074]
[1779592454651,45.39,76851.91,0.0,-0.98085,1e-05,3.357]
[1779592454723,45.39,76851.91,0.0,-0.98085,1e-05,3.357]
[1779592454824,45.39,76848.32,0.0,-0.9809,1e-05,3.34905]
[1779592455181,45.39,76842.45,0.0,-0.98099,1e-05,3.33634]
[1779592457190,45.39,76840.26,0.0,-0.98102,1e-05,3.33156]
[1779592457224,45.39,76840.26,0.0,-0.98102,1e-05,3.33156]
[1779592457971,45.39,76837.39,0.0,-0.98106,1e-05,3.32533]
[1779592458901,45.39,76836.71,0.0,-0.98107,1e-05,3.32382]
[1779592461333,45.39,76833.86,0.0,-0.98111,1e-05,3.31767]
[1779592461474,45.39,76833.86,0.0,-0.98111,1e-05,3.31767]
[1779592468272,45.39,76833.99,0.0,-0.98111,1e-05,3.31794]
[1779592469258,45.39,76833.99,0.0,-0.98111,1e-05,3.31794]
[1779592469433,45.39,76833.99,0.0,-0.98111,1e-05,3.31794]
[1779592469470,45.39,76833.99,0.0,-0.98111,1e-05,3.31794]
[1779592469472,45.39,76834.03,0.0,-0.98111,1e-05,3.31802]
[1779592476328,45.39,76837.41,0.0,-0.98107,1e-05,3.32343]
[1779592477565,45.39,76837.41,0.0,-0.98107,1e-05,3.32343]
[1779592477721,45.39,76837.41,0.0,-0.98107,1e-05,3.32343]
[1779592477739,45.39,76837.41,0.0,-0.98107,1e-05,3.32343]
[1779592477822,45.39,76838.02,0.0,-0.98106,1e-05,3.32474]
[1779592477974,45.39,76838.02,0.0,-0.98106,1e-05,3.32474]
[1779592480356,45.39,76831.41,0.0,-0.98115,1e-05,3.31049]
[1779592481250,45.39,76831.41,0.0,-0.98115,1e-05,3.31049]
[1779592481470,45.39,76831.41,0.0,-0.98115,1e-05,3.31049]
[1779592481595,45.39,76831.41,0.0,-0.98115,1e-05,3.31049]
[1779592481721,45.39,76831.41,0.0,-0.98115,1e-05,3.31049]
[1779592481823,45.39,76828.71,0.0,-0.98119,1e-05,3.30473]
[1779592486225,45.39,76827.92,0.0,-0.9812,1e-05,3.30312]
[1779592486336,45.39,76827.92,0.0,-0.9812,1e-05,3.30312]
[1779592486472,45.39,76827.92,0.0,-0.9812,1e-05,3.30312]
[1779592486573,45.39,76827.88,0.0,-0.98121,1e-05,3.30276]
[1779592490426,45.39,76830.86,0.0,-0.98116,1e-05,3.30928]
[1779592495461,45.39,76831.11,0.0,-0.98116,1e-05,3.30992]
[1779592500524,45.39,76831.58,0.0,-0.98115,1e-05,3.31099]
[1779592500574,45.39,76831.58,0.0,-0.98115,1e-05,3.31099]
[1779592500723,45.39,76831.58,0.0,-0.98115,1e-05,3.31099]
[1779592500825,45.39,76831.33,0.0,-0.98115,1e-05,3.31051]
[1779592501504,45.39,76819.04,0.0,-0.98133,1e-05,3.28416]
[1779592502511,45.39,76813.18,0.0,-0.98141,1e-05,3.27171]
[1779592503280,45.39,76813.18,0.0,-0.98141,1e-05,3.27171]
[1779592503473,45.39,76813.18,0.0,-0.98141,1e-05,3.27171]
[1779592503641,45.39,76813.18,0.0,-0.98141,1e-05,3.27171]
[1779592503723,45.39,76813.18,0.0,-0.98141,1e-05,3.27171]
[1779592503824,45.39,76812.52,0.0,-0.98142,1e-05,3.27048]
[1779592506539,45.39,76806.55,0.0,-0.9815,1e-05,3.25795]
[1779592508553,45.4,76804.99,0.0,-0.98152,1e-05,3.25486]
[1779592509108,45.4,76804.99,0.0,-0.98152,1e-05,3.25486]
[1779592509221,45.4,76804.99,0.0,-0.98152,1e-05,3.25486]
[1779592509987,45.4,76804.99,0.0,-0.98152,1e-05,3.25486]
[1779592509560,45.4,76804.39,0.0,-0.98153,1e-05,3.2537]
[1779592510226,45.4,76804.39,0.0,-0.98153,1e-05,3.2537]
[1779592518623,45.4,76806.78,0.0,-0.98149,1e-05,3.25986]
[1779592519647,45.4,76806.78,0.0,-0.98149,1e-05,3.25986]
[1779592519721,45.4,76806.78,0.0,-0.98149,1e-05,3.25986]
[1779592519753,45.4,76806.78,0.0,-0.98149,1e-05,3.25986]
[1779592519972,45.4,76806.78,0.0,-0.98149,1e-05,3.25986]
[1779592519983,45.4,76806.87,0.0,-0.98148,1e-05,3.26025]
[1779592524536,45.4,76807.16,0.0,-0.98148,1e-05,3.26116]
[1779592524721,45.4,76807.16,0.0,-0.98148,1e-05,3.26116]
[1779592525700,45.4,76807.05,0.0,-0.98148,1e-05,3.26102]
[1779592525725,45.4,76807.05,0.0,-0.98148,1e-05,3.26102]
[1779592525802,45.4,76802.49,0.0,-0.98154,1e-05,3.25144]
[1779592529187,45.4,76800.7,0.0,-0.98156,1e-05,3.24797]
[1779592529223,45.4,76800.7,0.0,-0.98156,1e-05,3.24797]
[1779592530367,45.4,76799.24,0.0,-0.98158,1e-05,3.24499]
[1779592530470,45.4,76799.24,0.0,-0.98158,1e-05,3.24499]
[1779592530710,45.4,76799.48,0.0,-0.98158,1e-05,3.24562]
[1779592531718,45.4,76795.88,0.0,-0.98164,1e-05,3.23621]
[1779592532635,45.4,76795.88,0.0,-0.98164,1e-05,3.23621]
[1779592532724,45.4,76795.88,0.0,-0.98164,1e-05,3.23621]
[1779592533642,45.4,76796.49,0.0,-0.98163,1e-05,3.23762]
[1779592533721,45.4,76796.49,0.0,-0.98163,1e-05,3.23762]
[1779592533732,45.4,76795.96,0.0,-0.98164,1e-05,3.23664]
[1779592538767,45.41,76793.44,0.0,-0.98167,1e-05,3.23199]
[1779592539572,45.41,76793.44,0.0,-0.98167,1e-05,3.23199]
[1779592539720,45.41,76793.44,0.0,-0.98167,1e-05,3.23199]
[1779592542511,45.41,76795.12,0.0,-0.98163,1e-05,3.23721]
[1779592542724,45.41,76795.12,0.0,-0.98163,1e-05,3.23721]
[1779592544881,45.42,76794.79,0.0,-0.98162,1e-05,3.23915]
[1779592544970,45.42,76794.79,0.0,-0.98162,1e-05,3.23915]
[1779592544935,45.43,76795.95,0.0,-0.98159,1e-05,3.24406]
[1779592545816,45.43,76797.34,0.0,-0.98157,1e-05,3.247]
[1779592547820,45.43,76797.28,0.0,-0.98156,1e-05,3.24801]
[1779592547974,45.43,76797.28,0.0,-0.98156,1e-05,3.24801]
[1779592554210,45.46,76794.55,0.0,-0.98155,1e-05,3.24996]
[1779592554219,45.46,76794.55,0.0,-0.98155,1e-05,3.24996]
[1779592554484,45.46,76794.55,0.0,-0.98155,1e-05,3.24996]
[1779592554722,45.46,76794.55,0.0,-0.98155,1e-05,3.24996]
[1779592554879,45.46,76794.48,0.0,-0.98155,1e-05,3.24991]
[1779592559913,45.46,76792.49,0.0,-0.98157,1e-05,3.2462]
[1779592561040,45.46,76792.49,0.0,-0.98157,1e-05,3.2462]
[1779592561220,45.46,76792.72,0.0,-0.98157,1e-05,3.24679]
[1779592561571,45.46,76792.72,0.0,-0.98157,1e-05,3.24679]
[1779592561722,45.46,76792.72,0.0,-0.98157,1e-05,3.24679]
[1779592561928,45.46,76792.15,0.0,-0.98157,1e-05,3.24569]
[1779592563943,45.46,76789.21,0.0,-0.98161,1e-05,3.23968]
[1779592564949,45.46,76786.68,0.0,-0.98165,1e-05,3.23444]
[1779592567139,45.46,76785.27,0.0,-0.98167,1e-05,3.23171]
[1779592567221,45.46,76785.27,0.0,-0.98167,1e-05,3.23171]
[1779592567486,45.46,76785.27,0.0,-0.98167,1e-05,3.23171]
[1779592567723,45.46,76785.27,0.0,-0.98167,1e-05,3.23171]
[1779592567970,45.46,76787.13,0.0,-0.98164,1e-05,3.23576]
[1779592568977,45.46,76791.19,0.0,-0.98158,1e-05,3.24445]
[1779592573872,45.46,76791.73,0.0,-0.98157,1e-05,3.24598]
[1779592573971,45.46,76791.73,0.0,-0.98157,1e-05,3.24598]
[1779592574012,45.46,76792.84,0.0,-0.98156,1e-05,3.24843]
[1779592574416,45.46,76792.84,0.0,-0.98156,1e-05,3.24843]
[1779592574470,45.46,76792.84,0.0,-0.98156,1e-05,3.24843]
[1779592580055,45.46,76793.15,0.0,-0.98155,1e-05,3.24962]
[1779592581062,45.46,76789.85,0.0,-0.98159,1e-05,3.24273]
[1779592581822,45.46,76789.85,0.0,-0.98159,1e-05,3.24273]
[1779592581973,45.46,76789.85,0.0,-0.98159,1e-05,3.24273]
[1779592582069,45.46,76788.23,0.0,-0.98161,1e-05,3.2394]
[1779592582478,45.46,76788.23,0.0,-0.98161,1e-05,3.2394]
[1779592582725,45.46,76788.23,0.0,-0.98161,1e-05,3.2394]
[1779592587000,45.47,76788.23,0.0,-0.98161,1e-05,3.23961]
[1779592587074,45.47,76790.34,0.0,-0.98158,1e-05,3.24437]
[1779592587248,45.47,76790.34,0.0,-0.98158,1e-05,3.24437]
[1779592587439,45.47,76790.34,0.0,-0.98158,1e-05,3.24437]
[1779592587476,45.47,76790.34,0.0,-0.98158,1e-05,3.24437]
[1779592587577,45.47,76789.3,0.0,-0.9816,1e-05,3.24218]
[1779592590125,45.47,76786.15,0.0,-0.98164,1e-05,3.23581]
[1779592593859,45.47,76786.79,0.0,-0.98164,1e-05,3.23535]
[1779592593973,45.47,76786.79,0.0,-0.98164,1e-05,3.23535]
[1779592594056,45.47,76791.14,0.0,-0.98158,1e-05,3.24484]
[1779592594239,45.47,76791.14,0.0,-0.98158,1e-05,3.24484]
[1779592594472,45.47,76791.14,0.0,-0.98158,1e-05,3.24484]
[1779592599787,45.47,76790.69,0.0,-0.98158,1e-05,3.24415]
[1779592603129,45.47,76791.45,0.0,-0.98157,1e-05,3.2462]
[1779592603222,45.47,76791.45,0.0,-0.98157,1e-05,3.2462]
[1779592603925,45.47,76791.45,0.0,-0.98157,1e-05,3.2462]
[1779592603972,45.47,76791.45,0.0,-0.98157,1e-05,3.2462]
[1779592604026,45.47,76795.78,0.0,-0.98151,1e-05,3.25553]
[1779592606240,45.47,76799.07,0.0,-0.98146,1e-05,3.26264]
[1779592610042,45.47,76799.22,0.0,-0.98146,1e-05,3.26307]
[1779592610222,45.47,76799.25,0.0,-0.98146,1e-05,3.26319]
[1779592610711,45.47,76799.25,0.0,-0.98146,1e-05,3.26319]
[1779592610720,45.47,76799.25,0.0,-0.98146,1e-05,3.26319]
[1779592610812,45.47,76802.25,0.0,-0.98141,1e-05,3.26963]
[1779592613289,45.47,76805.46,0.0,-0.98137,1e-05,3.27661]
[1779592614487,45.47,76805.46,0.0,-0.98137,1e-05,3.27661]
[1779592614704,45.47,76805.46,0.0,-0.98137,1e-05,3.27661]
[1779592614721,45.47,76805.46,0.0,-0.98137,1e-05,3.27661]
[1779592614805,45.47,76807.88,0.0,-0.98133,1e-05,3.2818]
[1779592616310,45.47,76811.33,0.0,-0.98129,1e-05,3.28923]
[1779592618457,45.47,76812.38,0.0,-0.98127,1e-05,3.2915]
[1779592618469,45.47,76812.38,0.0,-0.98127,1e-05,3.2915]
[1779592618895,45.47,76812.38,0.0,-0.98127,1e-05,3.2915]
[1779592618972,45.47,76812.38,0.0,-0.98127,1e-05,3.2915]
[1779592618997,45.47,76810.69,0.0,-0.98129,1e-05,3.28792]
[1779592623353,45.47,76811.84,0.0,-0.98128,1e-05,3.29044]
[1779592623470,45.47,76811.84,0.0,-0.98128,1e-05,3.29044]
[1779592624121,45.47,76811.84,0.0,-0.98128,1e-05,3.29044]
[1779592623564,45.47,76810.44,0.0,-0.9813,1e-05,3.28747]
[1779592624221,45.47,76810.44,0.0,-0.9813,1e-05,3.28747]
[1779592626990,45.47,76810.63,0.0,-0.98129,1e-05,3.28792]
[1779592627221,45.47,76810.25,0.0,-0.9813,1e-05,3.28716]
[1779592627387,45.47,76803.81,0.0,-0.98139,1e-05,3.27343]
[1779592629375,45.47,76802.49,0.0,-0.98141,1e-05,3.27067]
[1779592629471,45.47,76802.49,0.0,-0.98141,1e-05,3.27067]
[1779592632515,45.47,76802.62,0.0,-0.9814,1e-05,3.27111]
[1779592632724,45.47,76802.62,0.0,-0.9814,1e-05,3.27111]
[1779592632825,45.47,76799.0,0.0,-0.98145,1e-05,3.26347]
[1779592633429,45.47,76797.36,0.0,-0.98148,1e-05,3.26006]
[1779592635971,45.48,76796.84,0.0,-0.98148,1e-05,3.25903]
[1779592636073,45.48,76796.42,0.0,-0.98149,1e-05,3.2583]
[1779592641737,45.48,76796.5,0.0,-0.98149,1e-05,3.25878]
[1779592641971,45.48,76796.5,0.0,-0.98149,1e-05,3.25878]
[1779592650548,45.48,76796.75,0.0,-0.98148,1e-05,3.26007]
[1779592651493,45.48,76796.75,0.0,-0.98148,1e-05,3.26007]
[1779592651720,45.48,76796.75,0.0,-0.98148,1e-05,3.26007]
[1779592651821,45.48,76796.17,0.0,-0.98149,1e-05,3.25698]
[1779592656590,45.48,76787.03,0.0,-0.98162,1e-05,3.23805]
[1779592658203,45.48,76786.09,0.0,-0.98163,1e-05,3.23617]
[1779592658219,45.48,76786.09,0.0,-0.98163,1e-05,3.23617]
[1779592664646,45.48,76781.23,0.0,-0.98169,1e-05,3.22674]
[1779592665614,45.48,76781.23,0.0,-0.98169,1e-05,3.22674]
[1779592665719,45.48,76781.23,0.0,-0.98169,1e-05,3.22674]
[1779592668533,45.48,76781.19,0.0,-0.98169,1e-05,3.22705]
[1779592668719,45.48,76781.19,0.0,-0.98169,1e-05,3.22705]
[1779592668821,45.49,76781.17,0.0,-0.98169,1e-05,3.22714]
[1779592675967,45.49,76782.65,0.0,-0.98167,1e-05,3.23087]
[1779592676220,45.49,76784.06,0.0,-0.98164,1e-05,3.23419]
[1779592679983,45.49,76785.92,0.0,-0.98162,1e-05,3.23832]
[1779592680014,45.49,76787.73,0.0,-0.98159,1e-05,3.24235]
[1779592680220,45.49,76787.73,0.0,-0.98159,1e-05,3.24235]
[1779592682668,45.49,76787.73,0.0,-0.98159,1e-05,3.24244]
[1779592682719,45.49,76787.73,0.0,-0.98159,1e-05,3.24244]
[1779592687518,45.49,76787.39,0.0,-0.98159,1e-05,3.24221]
[1779592687720,45.49,76787.39,0.0,-0.98159,1e-05,3.24221]
[1779592687766,45.49,76787.39,0.0,-0.98159,1e-05,3.24221]
[1779592687969,45.49,76787.39,0.0,-0.98159,1e-05,3.24221]
[1779592688070,45.49,76787.7,0.0,-0.98159,1e-05,3.24305]
[1779592693158,45.49,76788.37,0.0,-0.98157,1e-05,3.24475]
[1779592693220,45.49,76789.6,0.0,-0.98156,1e-05,3.24744]
[1779592698884,45.49,76792.0,0.0,-0.98152,1e-05,3.25301]
[1779592699371,45.49,76792.0,0.0,-0.98152,1e-05,3.25301]
[1779592699471,45.49,76792.0,0.0,-0.98152,1e-05,3.25301]
[1779592700468,45.49,76791.7,0.0,-0.98152,1e-05,3.25245]
[1779592700721,45.49,76791.7,0.0,-0.98152,1e-05,3.25245]
[1779592700822,45.49,76791.7,0.0,-0.98152,1e-05,3.25253]
[1779592703352,45.5,76790.51,0.0,-0.98154,1e-05,3.25016]
[1779592703469,45.5,76790.51,0.0,-0.98154,1e-05,3.25016]
[1779592707574,45.5,76791.06,0.0,-0.98153,1e-05,3.25163]
[1779592707720,45.5,76791.06,0.0,-0.98153,1e-05,3.25163]
[1779592707947,45.5,76790.7,0.0,-0.98153,1e-05,3.25095]
[1779592714008,45.5,76790.17,0.0,-0.98155,1e-05,3.24836]
[1779592717971,45.5,76790.24,0.0,-0.98155,1e-05,3.24882]
[1779592725903,45.5,76790.73,0.0,-0.98154,1e-05,3.25008]
[1779592725970,45.5,76790.73,0.0,-0.98154,1e-05,3.25008]
[1779592726071,45.5,76790.73,0.0,-0.98153,1e-05,3.25052]
[1779592729383,45.5,76790.73,0.0,-0.98153,1e-05,3.25052]
[1779592729472,45.5,76790.73,0.0,-0.98153,1e-05,3.25052]
[1779592735153,45.5,76790.02,0.0,-0.98154,1e-05,3.24967]
[1779592740216,45.5,76789.29,0.0,-0.98155,1e-05,3.24841]
[1779592740440,45.5,76787.49,0.0,-0.98157,1e-05,3.24468]
[1779592740469,45.5,76787.49,0.0,-0.98157,1e-05,3.24468]
[1779592741253,45.5,76787.68,0.0,-0.98157,1e-05,3.24516]
[1779592749253,45.51,76786.9,0.0,-0.98158,1e-05,3.24417]
[1779592750936,45.51,76787.14,0.0,-0.98157,1e-05,3.24476]
[1779592750972,45.51,76787.14,0.0,-0.98157,1e-05,3.24476]
[1779592751071,45.51,76787.14,0.0,-0.98157,1e-05,3.24476]
[1779592751220,45.51,76787.14,0.0,-0.98157,1e-05,3.24476]
[1779592751172,45.51,76787.14,0.0,-0.98157,1e-05,3.24484]
[1779592755828,45.51,76784.74,0.0,-0.9816,1e-05,3.24003]
[1779592755971,45.51,76784.74,0.0,-0.9816,1e-05,3.24003]
[1779592758317,45.51,76779.11,0.0,-0.98168,1e-05,3.22855]
[1779592763352,45.51,76781.45,0.0,-0.98164,1e-05,3.23404]
[1779592764531,45.51,76781.45,0.0,-0.98164,1e-05,3.23404]
[1779592764686,45.51,76781.45,0.0,-0.98164,1e-05,3.23404]
[1779592764720,45.51,76781.45,0.0,-0.98164,1e-05,3.23404]
[1779592764787,45.51,76782.09,0.0,-0.98163,1e-05,3.23549]
[1779592770401,45.51,76781.64,0.0,-0.98163,1e-05,3.23514]
[1779592773269,45.51,76782.57,0.0,-0.98163,1e-05,3.23528]
[1779592773323,45.51,76782.24,0.0,-0.98164,1e-05,3.23468]
[1779592773472,45.51,76782.24,0.0,-0.98164,1e-05,3.23468]
[1779592773568,45.51,76782.01,0.0,-0.98164,1e-05,3.2343]
[1779592779026,45.52,76781.3,0.0,-0.98164,1e-05,3.23322]
[1779592779113,45.52,76781.3,0.0,-0.98164,1e-05,3.23322]
[1779592779220,45.52,76781.3,0.0,-0.98164,1e-05,3.23322]
[1779592779118,45.52,76781.26,0.0,-0.98164,1e-05,3.23335]
[1779592784311,45.52,76779.45,0.0,-0.98167,1e-05,3.22998]
[1779592784361,45.52,76779.45,0.0,-0.98167,1e-05,3.22998]
[1779592784474,45.52,76779.45,0.0,-0.98167,1e-05,3.22998]
[1779592784499,45.52,76779.55,0.0,-0.98166,1e-05,3.2303]
[1779592789534,45.52,76780.08,0.0,-0.98165,1e-05,3.23196]
[1779592792408,45.52,76780.9,0.0,-0.98164,1e-05,3.2339]
[1779592792457,45.52,76780.9,0.0,-0.98164,1e-05,3.2339]
[1779592792471,45.52,76780.9,0.0,-0.98164,1e-05,3.2339]
[1779592792555,45.52,76780.85,0.0,-0.98164,1e-05,3.23389]
[1779592797196,45.52,76782.05,0.0,-0.98162,1e-05,3.23672]
[1779592797224,45.52,76782.05,0.0,-0.98162,1e-05,3.23672]
[1779592797248,45.52,76782.05,0.0,-0.98162,1e-05,3.23672]
[1779592797295,45.52,76783.04,0.0,-0.98161,1e-05,3.239]
[1779592797476,45.52,76783.04,0.0,-0.98161,1e-05,3.239]
[1779592801618,45.52,76799.35,0.0,-0.98138,1e-05,3.27391]
[1779592802625,45.52,76806.0,0.0,-0.98129,1e-05,3.28812]
[1779592805706,45.52,76806.14,0.0,-0.98128,1e-05,3.28844]
[1779592805723,45.52,76806.14,0.0,-0.98128,1e-05,3.28844]
[1779592810681,45.52,76812.96,0.0,-0.98119,1e-05,3.30306]
[1779592812250,45.52,76812.96,0.0,-0.98119,1e-05,3.30306]
[1779592812412,45.52,76812.72,0.0,-0.98119,1e-05,3.30253]
[1779592812470,45.52,76812.72,0.0,-0.98119,1e-05,3.30253]
[1779592812695,45.52,76812.53,0.0,-0.98119,1e-05,3.30212]
[1779592817730,45.52,76814.25,0.0,-0.98117,1e-05,3.30575]
[1779592820175,45.52,76811.75,0.0,-0.9812,1e-05,3.30038]
[1779592820225,45.52,76811.75,0.0,-0.9812,1e-05,3.30038]
[1779592820232,45.52,76811.75,0.0,-0.9812,1e-05,3.30038]
[1779592820274,45.52,76812.54,0.0,-0.98119,1e-05,3.30207]
[1779592820472,45.52,76812.54,0.0,-0.98119,1e-05,3.30207]
[1779592826793,45.52,76812.82,0.0,-0.98119,1e-05,3.30266]
[1779592828751,45.52,76814.1,0.0,-0.98117,1e-05,3.3054]
[1779592828973,45.52,76814.1,0.0,-0.98117,1e-05,3.3054]
[1779592834849,45.52,76813.73,0.0,-0.98119,1e-05,3.30267]
[1779592836753,45.52,76814.49,0.0,-0.98118,1e-05,3.3043]
[1779592836946,45.52,76814.49,0.0,-0.98118,1e-05,3.3043]
[1779592836970,45.52,76814.49,0.0,-0.98118,1e-05,3.3043]
[1779592837045,45.52,76814.65,0.0,-0.98117,1e-05,3.30464]
[1779592842905,45.52,76813.85,0.0,-0.98119,1e-05,3.30295]
[1779592848335,45.52,76815.72,0.0,-0.98116,1e-05,3.30698]
[1779592848471,45.52,76818.29,0.0,-0.98112,1e-05,3.31249]
[1779592848481,45.52,76818.29,0.0,-0.98112,1e-05,3.31249]
[1779592848721,45.52,76818.29,0.0,-0.98112,1e-05,3.31249]
[1779592848948,45.52,76817.3,0.0,-0.98114,1e-05,3.31036]
[1779592853982,45.52,76818.56,0.0,-0.98112,1e-05,3.31304]
[1779592855010,45.52,76818.56,0.0,-0.98112,1e-05,3.31304]
[1779592855221,45.52,76818.56,0.0,-0.98112,1e-05,3.31304]
[1779592862044,45.52,76816.82,0.0,-0.98114,1e-05,3.30929]
[1779592867079,45.52,76816.68,0.0,-0.98115,1e-05,3.309]
[1779592873315,45.52,76816.65,0.0,-0.98115,1e-05,3.30894]
[1779592873471,45.52,76816.9,0.0,-0.98114,1e-05,3.30948]
[1779592873486,45.52,76816.9,0.0,-0.98114,1e-05,3.30948]
[1779592873721,45.52,76816.9,0.0,-0.98114,1e-05,3.30948]
[1779592874128,45.52,76816.77,0.0,-0.98114,1e-05,3.30921]
[1779592876142,45.52,76820.38,0.0,-0.98109,1e-05,3.31696]
[1779592877293,45.52,76820.38,0.0,-0.98109,1e-05,3.31696]
[1779592877470,45.52,76820.9,0.0,-0.98109,1e-05,3.31807]
[1779592883192,45.52,76821.63,0.0,-0.98108,1e-05,3.31955]
[1779592886039,45.52,76822.03,0.0,-0.98107,1e-05,3.32036]
[1779592886222,45.52,76822.03,0.0,-0.98107,1e-05,3.32036]
[1779592886673,45.52,76822.85,0.0,-0.98106,1e-05,3.3221]
[1779592886720,45.52,76822.85,0.0,-0.98106,1e-05,3.3221]
[1779592887219,45.52,76822.15,0.0,-0.98107,1e-05,3.32057]
[1779592888969,45.52,76822.05,0.0,-0.98107,1e-05,3.32033]
[1779592892553,45.52,76821.83,0.0,-0.98109,1e-05,3.31781]
[1779592892555,45.52,76821.83,0.0,-0.98109,1e-05,3.31781]
[1779592892720,45.52,76821.83,0.0,-0.98109,1e-05,3.31781]
[1779592894268,45.52,76821.84,0.0,-0.98109,1e-05,3.31778]
[1779592898726,45.52,76822.87,0.0,-0.98107,1e-05,3.31991]
[1779592898971,45.52,76822.87,0.0,-0.98107,1e-05,3.31991]
[1779592899112,45.52,76822.87,0.0,-0.98107,1e-05,3.31991]
[1779592899221,45.52,76822.87,0.0,-0.98107,1e-05,3.31991]
[1779592899304,45.52,76822.26,0.0,-0.98108,1e-05,3.31857]
[1779592909374,45.52,76817.16,0.0,-0.98115,1e-05,3.30735]
[1779592910381,45.52,76805.33,0.0,-0.98132,1e-05,3.28261]
[1779592911388,45.52,76803.58,0.0,-0.98134,1e-05,3.27891]
[1779592912999,45.52,76803.88,0.0,-0.98134,1e-05,3.27959]
[1779592913221,45.52,76803.88,0.0,-0.98134,1e-05,3.27959]
[1779592919443,45.52,76802.79,0.0,-0.98135,1e-05,3.27756]
[1779592922205,45.52,76802.97,0.0,-0.98135,1e-05,3.27799]
[1779592922226,45.52,76802.97,0.0,-0.98135,1e-05,3.27799]
[1779592923439,45.52,76802.26,0.0,-0.98136,1e-05,3.27656]
[1779592923470,45.52,76802.26,0.0,-0.98136,1e-05,3.27656]
[1779592923472,45.52,76801.11,0.0,-0.98137,1e-05,3.27415]
[1779592926853,45.52,76800.75,0.0,-0.98138,1e-05,3.27348]
[1779592926972,45.52,76800.75,0.0,-0.98138,1e-05,3.27348]
[1779592931229,45.53,76795.21,0.0,-0.98145,1e-05,3.26189]
[1779592931354,45.53,76795.21,0.0,-0.98145,1e-05,3.26189]
[1779592931474,45.53,76796.01,0.0,-0.98144,1e-05,3.26379]
[1779592931528,45.53,76795.6,0.0,-0.98145,1e-05,3.26292]
[1779592937570,45.53,76794.96,0.0,-0.98145,1e-05,3.26193]
[1779592939391,45.53,76794.96,0.0,-0.98145,1e-05,3.26193]
[1779592939471,45.53,76794.34,0.0,-0.98146,1e-05,3.26068]
[1779592939678,45.53,76794.34,0.0,-0.98146,1e-05,3.26068]
[1779592939722,45.53,76794.34,0.0,-0.98146,1e-05,3.26068]
[1779592939823,45.53,76794.8,0.0,-0.98145,1e-05,3.26173]
[1779592946149,45.53,76796.72,0.0,-0.98142,1e-05,3.26614]
[1779592946221,45.53,76796.72,0.0,-0.98142,1e-05,3.26614]
[1779592946250,45.53,76799.97,0.0,-0.98138,1e-05,3.2731]
[1779592951668,45.53,76803.01,0.0,-0.98135,1e-05,3.27787]
[1779592954639,45.53,76803.08,0.0,-0.98134,1e-05,3.27809]
[1779592954720,45.53,76803.08,0.0,-0.98134,1e-05,3.27809]
[1779592954859,45.53,76803.08,0.0,-0.98134,1e-05,3.27809]
[1779592954981,45.53,76803.08,0.0,-0.98134,1e-05,3.27809]
[1779592955009,45.53,76805.82,0.0,-0.98131,1e-05,3.28397]
[1779592960731,45.53,76807.23,0.0,-0.98128,1e-05,3.28713]
[1779592962001,45.53,76807.23,0.0,-0.98128,1e-05,3.28713]
[1779592962222,45.53,76807.23,0.0,-0.98128,1e-05,3.28713]
[1779592966683,45.53,76806.76,0.0,-0.98129,1e-05,3.28624]
[1779592966720,45.53,76806.76,0.0,-0.98129,1e-05,3.28624]
[1779592966773,45.53,76807.26,0.0,-0.98128,1e-05,3.28734]
[1779592969840,45.53,76806.85,0.0,-0.98129,1e-05,3.28649]
[1779592969970,45.53,76806.85,0.0,-0.98129,1e-05,3.28649]
[1779592975836,45.53,76803.87,0.0,-0.98133,1e-05,3.2804]
[1779592978723,45.53,76803.15,0.0,-0.98134,1e-05,3.27894]
[1779592978972,45.53,76803.15,0.0,-0.98134,1e-05,3.27894]
[1779592979101,45.53,76803.15,0.0,-0.98134,1e-05,3.27894]
[1779592979219,45.53,76803.15,0.0,-0.98134,1e-05,3.27894]
[1779592979321,45.53,76803.88,0.0,-0.98133,1e-05,3.28057]
[1779592984899,45.53,76802.38,0.0,-0.98135,1e-05,3.27757]
[1779592985857,45.53,76802.38,0.0,-0.98135,1e-05,3.27757]
[1779592985970,45.53,76802.38,0.0,-0.98135,1e-05,3.27757]
[1779592989770,45.53,76806.47,0.0,-0.98129,1e-05,3.28643]
[1779592989972,45.53,76806.47,0.0,-0.98129,1e-05,3.28643]
[1779592989993,45.53,76807.77,0.0,-0.98127,1e-05,3.28923]
[1779592990793,45.53,76807.77,0.0,-0.98127,1e-05,3.28923]
[1779592990971,45.53,76807.77,0.0,-0.98127,1e-05,3.28923]
[1779592996985,45.53,76806.88,0.0,-0.98128,1e-05,3.2875]
[1779593002313,45.53,76806.7,0.0,-0.98128,1e-05,3.28719]
[1779593002437,45.53,76806.7,0.0,-0.98128,1e-05,3.28719]
[1779593002469,45.53,76806.7,0.0,-0.98128,1e-05,3.28719]
[1779593002464,45.53,76806.68,0.0,-0.98128,1e-05,3.28722]
[1779593006048,45.53,76803.1,0.0,-0.98133,1e-05,3.27967]
[1779593007506,45.53,76803.1,0.0,-0.98133,1e-05,3.27967]
[1779593007601,45.53,76804.36,0.0,-0.98132,1e-05,3.2824]
[1779593007719,45.53,76804.36,0.0,-0.98132,1e-05,3.2824]
[1779593008062,45.53,76803.23,0.0,-0.98133,1e-05,3.28002]
[1779593012792,45.54,76803.19,0.0,-0.98134,1e-05,3.27814]
[1779593012970,45.54,76803.19,0.0,-0.98134,1e-05,3.27814]
[1779593013129,45.54,76803.19,0.0,-0.98134,1e-05,3.27814]
[1779593013220,45.54,76803.19,0.0,-0.98134,1e-05,3.27814]
[1779593013223,45.54,76803.23,0.0,-0.98134,1e-05,3.27826]
[1779593021154,45.54,76802.63,0.0,-0.98135,1e-05,3.27731]
[1779593024175,45.54,76797.7,0.0,-0.98141,1e-05,3.26694]
[1779593024720,45.54,76797.7,0.0,-0.98141,1e-05,3.26694]
[1779593025182,45.54,76791.2,0.0,-0.9815,1e-05,3.25322]
[1779593027649,45.54,76791.57,0.0,-0.9815,1e-05,3.25414]
[1779593027724,45.54,76791.57,0.0,-0.9815,1e-05,3.25414]
[1779593028209,45.54,76791.34,0.0,-0.9815,1e-05,3.25373]
[1779593031097,45.54,76791.82,0.0,-0.98149,1e-05,3.25491]
[1779593031220,45.54,76791.82,0.0,-0.98149,1e-05,3.25491]
[1779593036207,45.54,76792.35,0.0,-0.98148,1e-05,3.2564]
[1779593036222,45.54,76792.35,0.0,-0.98148,1e-05,3.2564]
[1779593036266,45.54,76792.09,0.0,-0.98149,1e-05,3.25592]
[1779593039802,45.54,76793.46,0.0,-0.98147,1e-05,3.25903]
[1779593039974,45.54,76793.46,0.0,-0.98147,1e-05,3.25903]
[1779593040296,45.54,76790.19,0.0,-0.98151,1e-05,3.25217]
[1779593045331,45.54,76789.97,0.0,-0.98151,1e-05,3.25206]
[1779593045589,45.54,76789.97,0.0,-0.98151,1e-05,3.25206]
[1779593045720,45.54,76789.97,0.0,-0.98151,1e-05,3.25206]
[1779593045831,45.54,76789.97,0.0,-0.98151,1e-05,3.25206]
[1779593045976,45.54,76789.97,0.0,-0.98151,1e-05,3.25206]
[1779593046074,45.54,76789.97,0.0,-0.98151,1e-05,3.25214]
[1779593051415,45.54,76789.96,0.0,-0.98151,1e-05,3.25247]
[1779593051472,45.54,76789.96,0.0,-0.98151,1e-05,3.25247]
[1779593053387,45.54,76793.28,0.0,-0.98146,1e-05,3.25971]
[1779593054341,45.54,76793.28,0.0,-0.98146,1e-05,3.25971]
[1779593054472,45.54,76793.28,0.0,-0.98146,1e-05,3.25971]
[1779593054394,45.54,76793.47,0.0,-0.98146,1e-05,3.26016]
[1779593056377,45.54,76794.43,0.0,-0.98145,1e-05,3.26225]
[1779593056469,45.54,76794.43,0.0,-0.98145,1e-05,3.26225]
[1779593061942,45.54,76793.64,0.0,-0.98145,1e-05,3.26089]
[1779593061970,45.54,76793.64,0.0,-0.98145,1e-05,3.26089]
[1779593062693,45.54,76795.64,0.0,-0.98143,1e-05,3.26518]
[1779593062719,45.54,76795.64,0.0,-0.98143,1e-05,3.26518]
[1779593063457,45.55,76795.92,0.0,-0.98142,1e-05,3.26582]
[1779593067499,45.55,76796.29,0.0,-0.98142,1e-05,3.26669]
[1779593067721,45.55,76796.77,0.0,-0.98141,1e-05,3.26779]
[1779593072520,45.55,76802.59,0.0,-0.98134,1e-05,3.27842]
[1779593072736,45.55,76802.59,0.0,-0.98134,1e-05,3.27842]
[1779593072970,45.55,76802.59,0.0,-0.98134,1e-05,3.27842]
[1779593073172,45.55,76802.59,0.0,-0.98134,1e-05,3.27842]
[1779593073221,45.55,76802.59,0.0,-0.98134,1e-05,3.27842]
[1779593073527,45.55,76804.08,0.0,-0.98132,1e-05,3.28162]
[1779593074535,45.55,76809.33,0.0,-0.98124,1e-05,3.29283]
[1779593075087,45.55,76809.33,0.0,-0.98124,1e-05,3.29283]
[1779593075220,45.55,76809.33,0.0,-0.98124,1e-05,3.29283]
[1779593075542,45.55,76812.34,0.0,-0.9812,1e-05,3.29927]
[1779593079312,45.55,76812.12,0.0,-0.9812,1e-05,3.29876]
[1779593079472,45.55,76812.12,0.0,-0.9812,1e-05,3.29876]
[1779593079570,45.55,76812.46,0.0,-0.9812,1e-05,3.29947]
[1779593088633,45.55,76812.1,0.0,-0.9812,1e-05,3.29863]
[1779593095594,45.55,76812.02,0.0,-0.98121,1e-05,3.29845]
[1779593096690,45.55,76819.84,0.0,-0.9811,1e-05,3.31521]
[1779593098971,45.55,76820.84,0.0,-0.98108,1e-05,3.31733]
[1779593100766,45.55,76822.42,0.0,-0.98106,1e-05,3.32067]
[1779593100970,45.55,76822.42,0.0,-0.98106,1e-05,3.32067]
[1779593100972,45.55,76822.42,0.0,-0.98106,1e-05,3.32064]
[1779593106849,45.54,76822.51,0.0,-0.98106,1e-05,3.32068]
[1779593106972,45.54,76822.51,0.0,-0.98106,1e-05,3.32068]
[1779593112802,45.54,76822.64,0.0,-0.98106,1e-05,3.3208]
[1779593116660,45.54,76821.08,0.0,-0.98108,1e-05,3.31739]
[1779593116721,45.54,76821.08,0.0,-0.98108,1e-05,3.31739]
[1779593117570,45.54,76821.08,0.0,-0.98108,1e-05,3.31739]
[1779593116831,45.54,76821.2,0.0,-0.98108,1e-05,3.31764]
[1779593117721,45.54,76821.2,0.0,-0.98108,1e-05,3.31764]
[1779593126901,45.54,76820.78,0.0,-0.98109,1e-05,3.31668]
[1779593133950,45.54,76820.64,0.0,-0.9811,1e-05,3.31444]
[1779593135275,45.54,76820.64,0.0,-0.9811,1e-05,3.31444]
[1779593135478,45.54,76820.64,0.0,-0.9811,1e-05,3.31444]
[1779593135580,45.54,76820.82,0.0,-0.9811,1e-05,3.31484]
[1779593136148,45.54,76820.82,0.0,-0.9811,1e-05,3.31484]
[1779593136225,45.54,76820.82,0.0,-0.9811,1e-05,3.31484]
[1779593140479,45.54,76821.86,0.0,-0.98108,1e-05,3.31709]
[1779593140720,45.54,76822.63,0.0,-0.98107,1e-05,3.31875]
[1779593141306,45.54,76822.63,0.0,-0.98107,1e-05,3.31875]
[1779593141469,45.54,76822.63,0.0,-0.98107,1e-05,3.31875]
[1779593141571,45.54,76822.45,0.0,-0.98107,1e-05,3.31836]
[1779593147041,45.54,76822.64,0.0,-0.98107,1e-05,3.31878]
[1779593150534,45.54,76822.67,0.0,-0.98107,1e-05,3.31884]
[1779593150722,45.54,76822.7,0.0,-0.98107,1e-05,3.31891]
[1779593156105,45.54,76821.58,0.0,-0.98108,1e-05,3.31653]
[1779593161140,45.54,76821.63,0.0,-0.98108,1e-05,3.31667]
[1779593166218,45.54,76821.68,0.0,-0.98108,1e-05,3.31681]
[1779593166473,45.54,76821.68,0.0,-0.98108,1e-05,3.31681]
[1779593166513,45.54,76823.03,0.0,-0.98106,1e-05,3.31973]
[1779593167158,45.54,76823.03,0.0,-0.98106,1e-05,3.31973]
[1779593167221,45.54,76823.03,0.0,-0.98106,1e-05,3.31973]
[1779593175238,45.54,76826.45,0.0,-0.98102,1e-05,3.32712]
[1779593175725,45.54,76826.45,0.0,-0.98102,1e-05,3.32712]
[1779593176245,45.54,76828.89,0.0,-0.98098,1e-05,3.33237]
[1779593176790,45.54,76828.89,0.0,-0.98098,1e-05,3.33237]
[1779593176972,45.54,76828.89,0.0,-0.98098,1e-05,3.33237]
[1779593182286,45.54,76827.89,0.0,-0.981,1e-05,3.33011]
[1779593187322,45.54,76827.91,0.0,-0.981,1e-05,3.33006]
[1779593187707,45.54,76827.91,0.0,-0.981,1e-05,3.33006]
[1779593187720,45.54,76827.91,0.0,-0.981,1e-05,3.33006]
[1779593188268,45.54,76827.91,0.0,-0.981,1e-05,3.33006]
[1779593188472,45.54,76827.91,0.0,-0.981,1e-05,3.33006]
[1779593188574,45.54,76828.33,0.0,-0.98099,1e-05,3.33092]
[1779593197392,45.54,76826.6,0.0,-0.98103,1e-05,3.3251]
[1779593198543,45.54,76826.6,0.0,-0.98103,1e-05,3.3251]
[1779593198572,45.54,76826.36,0.0,-0.98103,1e-05,3.32455]
[1779593198720,45.54,76826.36,0.0,-0.98103,1e-05,3.32455]
[1779593199356,45.54,76826.36,0.0,-0.98103,1e-05,3.32455]
[1779593199471,45.54,76826.36,0.0,-0.98103,1e-05,3.32455]
[1779593199567,45.54,76826.36,0.0,-0.98103,1e-05,3.32453]
[1779593208469,45.54,76826.36,0.0,-0.98103,1e-05,3.32439]
[1779593213124,45.54,76825.71,0.0,-0.98104,1e-05,3.32291]
[1779593213220,45.54,76825.71,0.0,-0.98104,1e-05,3.32291]
[1779593213504,45.54,76825.62,0.0,-0.98104,1e-05,3.3227]
[1779593213862,45.54,76825.62,0.0,-0.98104,1e-05,3.3227]
[1779593213969,45.54,76825.62,0.0,-0.98104,1e-05,3.3227]
[1779593221564,45.54,76825.14,0.0,-0.98105,1e-05,3.32147]
[1779593226599,45.54,76818.34,0.0,-0.98115,1e-05,3.30676]
[1779593227606,45.54,76812.61,0.0,-0.98123,1e-05,3.29449]
[1779593228148,45.54,76812.61,0.0,-0.98123,1e-05,3.29449]
[1779593228226,45.54,76812.61,0.0,-0.98123,1e-05,3.29449]
[1779593228613,45.54,76813.9,0.0,-0.98121,1e-05,3.29728]
[1779593229540,45.54,76813.9,0.0,-0.98121,1e-05,3.29728]
[1779593229720,45.54,76813.9,0.0,-0.98121,1e-05,3.29728]
[1779593234062,45.54,76813.7,0.0,-0.98121,1e-05,3.29691]
[1779593234220,45.54,76813.7,0.0,-0.98121,1e-05,3.29691]
[1779593234656,45.54,76813.67,0.0,-0.98121,1e-05,3.29686]
[1779593235332,45.54,76813.67,0.0,-0.98121,1e-05,3.29686]
[1779593235473,45.54,76813.67,0.0,-0.98121,1e-05,3.29686]
[1779593240632,45.54,76815.58,0.0,-0.98118,1e-05,3.30098]
[1779593240719,45.54,76815.58,0.0,-0.98118,1e-05,3.30098]
[1779593240698,45.54,76816.27,0.0,-0.98118,1e-05,3.30246]
[1779593241213,45.54,76816.27,0.0,-0.98118,1e-05,3.30246]
[1779593241221,45.54,76816.27,0.0,-0.98118,1e-05,3.30246]
[1779593241705,45.54,76815.69,0.0,-0.98118,1e-05,3.30121]
[1779593248754,45.54,76815.13,0.0,-0.98119,1e-05,3.29999]
[1779593254796,45.54,76815.39,0.0,-0.9812,1e-05,3.29858]
[1779593259831,45.54,76815.6,0.0,-0.9812,1e-05,3.299]
[1779593263485,45.54,76815.33,0.0,-0.9812,1e-05,3.29842]
[1779593263718,45.54,76815.33,0.0,-0.9812,1e-05,3.29842]
[1779593263669,45.54,76815.92,0.0,-0.98119,1e-05,3.29966]
[1779593263860,45.54,76816.27,0.0,-0.98119,1e-05,3.30041]
[1779593264976,45.54,76816.27,0.0,-0.98119,1e-05,3.30041]
[1779593265222,45.54,76816.27,0.0,-0.98119,1e-05,3.30041]
[1779593271269,45.54,76816.0,0.0,-0.98119,1e-05,3.29976]
[1779593271469,45.54,76816.0,0.0,-0.98119,1e-05,3.29976]
[1779593271478,45.54,76817.55,0.0,-0.98117,1e-05,3.30307]
[1779593272537,45.54,76817.55,0.0,-0.98117,1e-05,3.30307]
[1779593272720,45.54,76817.55,0.0,-0.98117,1e-05,3.30307]
[1779593277962,45.54,76817.23,0.0,-0.98117,1e-05,3.30229]
[1779593278799,45.54,76817.23,0.0,-0.98117,1e-05,3.30229]
[1779593278970,45.54,76817.23,0.0,-0.98117,1e-05,3.30229]
[1779593279010,45.54,76823.38,0.0,-0.98109,1e-05,3.31547]
[1779593280008,45.54,76823.38,0.0,-0.98109,1e-05,3.31547]
[1779593280220,45.54,76823.38,0.0,-0.98109,1e-05,3.31547]
[1779593280322,45.54,76826.47,0.0,-0.98104,1e-05,3.32207]
[1779593281990,45.54,76823.61,0.0,-0.98109,1e-05,3.31583]
[1779593282997,45.54,76821.19,0.0,-0.98112,1e-05,3.31059]
[1779593283828,45.54,76821.19,0.0,-0.98112,1e-05,3.31059]
[1779593283970,45.54,76821.19,0.0,-0.98112,1e-05,3.31059]
[1779593286050,45.54,76820.48,0.0,-0.98113,1e-05,3.30902]
[1779593286222,45.54,76820.48,0.0,-0.98113,1e-05,3.30902]
[1779593286323,45.54,76820.91,0.0,-0.98112,1e-05,3.30992]
[1779593292065,45.54,76821.26,0.0,-0.98112,1e-05,3.31051]
[1779593296036,45.54,76821.37,0.0,-0.98112,1e-05,3.31066]
[1779593296220,45.54,76821.37,0.0,-0.98112,1e-05,3.31066]
[1779593302135,45.54,76821.66,0.0,-0.98112,1e-05,3.31051]
[1779593304362,45.54,76821.42,0.0,-0.98113,1e-05,3.30967]
[1779593304469,45.54,76821.42,0.0,-0.98113,1e-05,3.30967]
[1779593304571,45.54,76822.5,0.0,-0.98111,1e-05,3.31167]
[1779593305856,45.53,76823.29,0.0,-0.9811,1e-05,3.31304]
[1779593305970,45.53,76823.29,0.0,-0.9811,1e-05,3.31304]
[1779593306163,45.53,76825.65,0.0,-0.98107,1e-05,3.31779]
[1779593307170,45.53,76827.89,0.0,-0.98104,1e-05,3.32227]
[1779593309681,45.53,76828.33,0.0,-0.98104,1e-05,3.32287]
[1779593309720,45.53,76828.33,0.0,-0.98104,1e-05,3.32287]
[1779593309791,45.53,76828.33,0.0,-0.98104,1e-05,3.32219]
[1779593310191,45.53,76830.18,0.0,-0.98102,1e-05,3.32617]
[1779593310977,45.53,76830.18,0.0,-0.98102,1e-05,3.32617]
[1779593311221,45.53,76830.18,0.0,-0.98102,1e-05,3.32617]
[1779593317240,45.53,76830.06,0.0,-0.98104,1e-05,3.32277]
[1779593318408,45.53,76830.06,0.0,-0.98104,1e-05,3.32277]
[1779593318470,45.53,76830.06,0.0,-0.98104,1e-05,3.32277]
[1779593324289,45.52,76829.59,0.0,-0.98105,1e-05,3.3215]
[1779593324972,45.52,76829.59,0.0,-0.98105,1e-05,3.3215]
[1779593325296,45.52,76828.69,0.0,-0.98106,1e-05,3.31953]
[1779593328317,45.52,76824.81,0.0,-0.98111,1e-05,3.31111]
[1779593329156,45.52,76824.81,0.0,-0.98111,1e-05,3.31111]
[1779593329220,45.52,76824.81,0.0,-0.98111,1e-05,3.31111]
[1779593336373,45.52,76825.06,0.0,-0.98111,1e-05,3.31152]
[1779593337652,45.52,76825.06,0.0,-0.98111,1e-05,3.31152]
[1779593337722,45.52,76825.06,0.0,-0.98111,1e-05,3.31152]
[1779593339161,45.52,76825.28,0.0,-0.98111,1e-05,3.31196]
[1779593339219,45.52,76825.28,0.0,-0.98111,1e-05,3.31196]
[1779593339395,45.52,76825.35,0.0,-0.98111,1e-05,3.3121]
[1779593344430,45.52,76824.88,0.0,-0.98112,1e-05,3.31103]
[1779593346398,45.52,76824.79,0.0,-0.98112,1e-05,3.31082]
[1779593346476,45.52,76824.79,0.0,-0.98112,1e-05,3.31082]
[1779593352136,45.52,76824.8,0.0,-0.98112,1e-05,3.31079]
[1779593352225,45.52,76824.8,0.0,-0.98112,1e-05,3.31079]
[1779593354046,45.52,76824.71,0.0,-0.98112,1e-05,3.31059]
[1779593354220,45.52,76824.71,0.0,-0.98112,1e-05,3.31059]
[1779593354321,45.52,76824.71,0.0,-0.98112,1e-05,3.31057]
[1779593359536,45.52,76824.72,0.0,-0.98112,1e-05,3.31054]
[1779593363051,45.52,76824.56,0.0,-0.98112,1e-05,3.31017]
[1779593363220,45.52,76824.56,0.0,-0.98112,1e-05,3.31017]
[1779593368599,45.52,76818.19,0.0,-0.98121,1e-05,3.29649]
[1779593369283,45.52,76818.19,0.0,-0.98121,1e-05,3.29649]
[1779593369469,45.52,76818.19,0.0,-0.98121,1e-05,3.29649]
[1779593371752,45.52,76818.27,0.0,-0.98121,1e-05,3.29668]
[1779593371802,45.52,76818.16,0.0,-0.98122,1e-05,3.29454]
[1779593371969,45.52,76818.16,0.0,-0.98122,1e-05,3.29454]
[1779593378669,45.52,76819.58,0.0,-0.9812,1e-05,3.2977]
[1779593380360,45.52,76819.94,0.0,-0.9812,1e-05,3.29849]
[1779593380473,45.52,76819.94,0.0,-0.9812,1e-05,3.29849]
[1779593386724,45.52,76819.42,0.0,-0.9812,1e-05,3.29748]
[1779593391763,45.52,76820.63,0.0,-0.98118,1e-05,3.30012]
[1779593393242,45.52,76819.99,0.0,-0.98119,1e-05,3.29875]
[1779593393470,45.52,76819.99,0.0,-0.98119,1e-05,3.29875]
[1779593395456,45.52,76820.01,0.0,-0.98119,1e-05,3.29881]
[1779593395469,45.52,76820.01,0.0,-0.98119,1e-05,3.29881]
[1779593395791,45.52,76820.03,0.0,-0.98119,1e-05,3.29887]
[1779593399317,45.52,76820.63,0.0,-0.98118,1e-05,3.30018]
[1779593399472,45.52,76820.63,0.0,-0.98118,1e-05,3.30018]
[1779593407874,45.52,76820.37,0.0,-0.98119,1e-05,3.29968]
[1779593413917,45.52,76820.18,0.0,-0.98119,1e-05,3.29931]
[1779593415165,45.52,76820.77,0.0,-0.98118,1e-05,3.30059]
[1779593415221,45.52,76820.77,0.0,-0.98118,1e-05,3.30059]
[1779593417637,45.52,76821.79,0.0,-0.98117,1e-05,3.30278]
[1779593417721,45.52,76821.79,0.0,-0.98117,1e-05,3.30278]
[1779593417801,45.52,76821.8,0.0,-0.98117,1e-05,3.3028]
[1779593422980,45.52,76821.79,0.0,-0.98117,1e-05,3.30279]
[1779593428016,45.52,76819.92,0.0,-0.98119,1e-05,3.2988]
[1779593434059,45.52,76819.91,0.0,-0.9812,1e-05,3.29689]
[1779593435185,45.52,76819.91,0.0,-0.9812,1e-05,3.29689]
[1779593435220,45.52,76819.91,0.0,-0.9812,1e-05,3.29689]
[1779593441107,45.52,76818.85,0.0,-0.98122,1e-05,3.29473]
[1779593442227,45.52,76818.85,0.0,-0.98122,1e-05,3.29473]
[1779593442470,45.52,76818.85,0.0,-0.98122,1e-05,3.29473]
[1779593442869,45.52,76818.85,0.0,-0.98122,1e-05,3.29473]
[1779593442934,45.53,76818.65,0.0,-0.98122,1e-05,3.29433]
[1779593442969,45.53,76818.65,0.0,-0.98122,1e-05,3.29433]
[1779593447152,45.53,76812.75,0.0,-0.9813,1e-05,3.2818]
[1779593448156,45.53,76807.85,0.0,-0.98137,1e-05,3.2714]
[1779593449844,45.53,76807.85,0.0,-0.98137,1e-05,3.2714]
[1779593449945,45.53,76805.02,0.0,-0.98141,1e-05,3.2655]
[1779593449969,45.53,76805.02,0.0,-0.98141,1e-05,3.2655]
[1779593455627,45.53,76804.19,0.0,-0.98142,1e-05,3.26401]
[1779593455718,45.53,76804.19,0.0,-0.98142,1e-05,3.26401]
[1779593455728,45.53,76804.28,0.0,-0.98142,1e-05,3.26427]
[1779593461249,45.53,76797.85,0.0,-0.9815,1e-05,3.25108]
[1779593462038,45.53,76797.85,0.0,-0.9815,1e-05,3.25108]
[1779593462219,45.53,76797.85,0.0,-0.9815,1e-05,3.25108]
[1779593467368,45.53,76797.13,0.0,-0.98151,1e-05,3.25004]
[1779593467473,45.53,76797.13,0.0,-0.98151,1e-05,3.25004]
[1779593467516,45.53,76796.95,0.0,-0.98151,1e-05,3.24976]
[1779593468448,45.53,76796.95,0.0,-0.98151,1e-05,3.24976]
[1779593468470,45.53,76796.95,0.0,-0.98151,1e-05,3.24976]
[1779593474341,45.53,76795.52,0.0,-0.98153,1e-05,3.24741]
[1779593477362,45.53,76800.83,0.0,-0.98145,1e-05,3.25896]
[1779593478407,45.53,76800.83,0.0,-0.98145,1e-05,3.25896]
[1779593478469,45.53,76800.83,0.0,-0.98145,1e-05,3.25896]
[1779593480610,45.53,76801.21,0.0,-0.98145,1e-05,3.25985]
[1779593480720,45.53,76801.21,0.0,-0.98145,1e-05,3.25985]
[1779593480821,45.53,76801.21,0.0,-0.98144,1e-05,3.26008]
[1779593483404,45.53,76806.39,0.0,-0.98137,1e-05,3.27124]
[1779593484411,45.53,76809.74,0.0,-0.98132,1e-05,3.27843]
[1779593485304,45.53,76809.74,0.0,-0.98132,1e-05,3.27843]
[1779593485469,45.53,76809.74,0.0,-0.98132,1e-05,3.27843]
[1779593491460,45.54,76814.34,0.0,-0.98127,1e-05,3.2866]
[1779593492495,45.54,76814.34,0.0,-0.98127,1e-05,3.2866]
[1779593492718,45.54,76814.34,0.0,-0.98127,1e-05,3.2866]
[1779593495618,45.54,76816.12,0.0,-0.98124,1e-05,3.2905]
[1779593495719,45.54,76816.12,0.0,-0.98124,1e-05,3.2905]
[1779593495821,45.54,76816.39,0.0,-0.98124,1e-05,3.29114]
[1779593502342,45.54,76817.59,0.0,-0.98122,1e-05,3.29381]
[1779593502469,45.54,76817.59,0.0,-0.98122,1e-05,3.29381]
[1779593507573,45.54,76817.56,0.0,-0.98122,1e-05,3.29395]
[1779593513615,45.54,76817.34,0.0,-0.98122,1e-05,3.29367]
[1779593518650,45.54,76815.91,0.0,-0.98124,1e-05,3.29081]
[1779593522190,45.54,76815.43,0.0,-0.98125,1e-05,3.28991]
[1779593522220,45.54,76815.43,0.0,-0.98125,1e-05,3.28991]
[1779593524616,45.54,76815.73,0.0,-0.98124,1e-05,3.29059]
[1779593524720,45.54,76815.73,0.0,-0.98124,1e-05,3.29059]
[1779593524821,45.54,76815.75,0.0,-0.98124,1e-05,3.29072]
[1779593527714,45.54,76815.21,0.0,-0.98125,1e-05,3.28965]
[1779593527721,45.54,76815.21,0.0,-0.98125,1e-05,3.28965]
[1779593530699,45.54,76812.34,0.0,-0.98129,1e-05,3.28366]
[1779593530720,45.54,76812.34,0.0,-0.98129,1e-05,3.28366]
[1779593530734,45.54,76807.69,0.0,-0.98135,1e-05,3.27381]
[1779593532071,45.54,76804.74,0.0,-0.98139,1e-05,3.26759]
[1779593532220,45.54,76804.74,0.0,-0.98139,1e-05,3.26759]
[1779593532748,45.54,76802.89,0.0,-0.98142,1e-05,3.26373]
[1779593534623,45.54,76802.97,0.0,-0.98142,1e-05,3.26399]
[1779593534719,45.54,76802.97,0.0,-0.98142,1e-05,3.26399]
[1779593539798,45.54,76800.29,0.0,-0.98145,1e-05,3.25886]
[1779593544832,45.54,76801.13,0.0,-0.98144,1e-05,3.26111]
[1779593546116,45.54,76801.91,0.0,-0.98142,1e-05,3.26285]
[1779593546219,45.54,76801.91,0.0,-0.98142,1e-05,3.26285]
[1779593548736,45.54,76801.21,0.0,-0.98143,1e-05,3.26154]
[1779593548973,45.54,76801.21,0.0,-0.98143,1e-05,3.26154]
[1779593549060,45.55,76801.21,0.0,-0.98143,1e-05,3.26171]
[1779593554902,45.55,76801.5,0.0,-0.98143,1e-05,3.26091]
[1779593558845,45.55,76800.99,0.0,-0.98144,1e-05,3.26008]
[1779593558974,45.55,76800.99,0.0,-0.98144,1e-05,3.26008]
[1779593564972,45.55,76803.02,0.0,-0.98141,1e-05,3.26494]
[1779593570009,45.55,76803.03,0.0,-0.98141,1e-05,3.26535]
[1779593575045,45.55,76802.47,0.0,-0.98141,1e-05,3.26454]
[1779593581087,45.55,76802.66,0.0,-0.98141,1e-05,3.2654]
[1779593582665,45.55,76803.16,0.0,-0.9814,1e-05,3.26654]
[1779593582718,45.55,76803.16,0.0,-0.9814,1e-05,3.26654]
[1779593585388,45.55,76802.73,0.0,-0.9814,1e-05,3.2657]
[1779593585471,45.55,76802.73,0.0,-0.9814,1e-05,3.2657]
[1779593585489,45.55,76802.73,0.0,-0.9814,1e-05,3.26585]
[1779593586350,45.55,76802.73,0.0,-0.9814,1e-05,3.26585]
[1779593586468,45.55,76802.73,0.0,-0.9814,1e-05,3.26585]
[1779593592165,45.56,76801.37,0.0,-0.98142,1e-05,3.2635]
[1779593597236,45.56,76802.03,0.0,-0.98141,1e-05,3.26521]
[1779593597472,45.56,76802.03,0.0,-0.98141,1e-05,3.26521]
[1779593597573,45.56,76802.03,0.0,-0.98141,1e-05,3.26529]
[1779593600970,45.56,76802.03,0.0,-0.9814,1e-05,3.26551]
[1779593601071,45.56,76805.44,0.0,-0.98136,1e-05,3.27282]
[1779593604485,45.56,76807.67,0.0,-0.98132,1e-05,3.27767]
[1779593604722,45.56,76807.67,0.0,-0.98132,1e-05,3.27767]
[1779593604824,45.56,76808.6,0.0,-0.98131,1e-05,3.2797]
[1779593607008,45.56,76807.82,0.0,-0.98132,1e-05,3.27809]
[1779593607234,45.56,76807.82,0.0,-0.98132,1e-05,3.2782]
[1779593612306,45.56,76808.7,0.0,-0.98132,1e-05,3.2784]
[1779593614093,45.56,76808.7,0.0,-0.98132,1e-05,3.2784]
[1779593614221,45.56,76808.63,0.0,-0.98132,1e-05,3.27831]
[1779593616948,45.56,76808.66,0.0,-0.98132,1e-05,3.27848]
[1779593616975,45.56,76808.66,0.0,-0.98132,1e-05,3.27848]
[1779593617049,45.56,76808.28,0.0,-0.98132,1e-05,3.27779]
[1779593622376,45.56,76808.12,0.0,-0.98132,1e-05,3.27773]
[1779593630432,45.56,76807.86,0.0,-0.98132,1e-05,3.27764]
[1779593632446,45.56,76803.62,0.0,-0.98138,1e-05,3.26875]
[1779593633556,45.56,76803.62,0.0,-0.98138,1e-05,3.26875]
[1779593633722,45.56,76803.62,0.0,-0.98138,1e-05,3.26875]
[1779593641509,45.57,76801.19,0.0,-0.98141,1e-05,3.26424]
[1779593644290,45.57,76799.9,0.0,-0.98143,1e-05,3.26167]
[1779593644472,45.57,76799.9,0.0,-0.98143,1e-05,3.26167]
[1779593644689,45.57,76799.9,0.0,-0.98143,1e-05,3.26167]
[1779593644719,45.57,76799.9,0.0,-0.98143,1e-05,3.26167]
[1779593644757,45.57,76799.86,0.0,-0.98143,1e-05,3.26167]
[1779593649103,45.57,76799.92,0.0,-0.98142,1e-05,3.26205]
[1779593649221,45.57,76799.19,0.0,-0.98143,1e-05,3.26058]
[1779593649566,45.57,76799.22,0.0,-0.98143,1e-05,3.26073]
[1779593654606,45.57,76796.25,0.0,-0.98147,1e-05,3.25484]
[1779593655979,45.57,76796.25,0.0,-0.98147,1e-05,3.25484]
[1779593656222,45.57,76793.78,0.0,-0.9815,1e-05,3.2498]
[1779593661654,45.57,76791.93,0.0,-0.98153,1e-05,3.24641]
[1779593665676,45.57,76791.07,0.0,-0.98154,1e-05,3.24489]
[1779593665720,45.57,76791.07,0.0,-0.98154,1e-05,3.24489]
[1779593665853,45.57,76791.07,0.0,-0.98154,1e-05,3.24489]
[1779593665970,45.57,76791.07,0.0,-0.98154,1e-05,3.24489]
[1779593666012,45.57,76790.44,0.0,-0.98154,1e-05,3.24376]
[1779593671724,45.57,76789.88,0.0,-0.98156,1e-05,3.24116]
[1779593676759,45.58,76789.96,0.0,-0.98155,1e-05,3.24183]
[1779593678537,45.58,76789.96,0.0,-0.98155,1e-05,3.24183]
[1779593678723,45.58,76789.96,0.0,-0.98155,1e-05,3.24183]
[1779593678773,45.58,76789.96,0.0,-0.98155,1e-05,3.24183]
[1779593678971,45.58,76789.96,0.0,-0.98155,1e-05,3.24183]
[1779593679072,45.58,76789.96,0.0,-0.98155,1e-05,3.24213]
[1779593681794,45.58,76786.0,0.0,-0.98161,1e-05,3.23396]
[1779593683773,45.58,76785.94,0.0,-0.98161,1e-05,3.23394]
[1779593683960,45.58,76785.94,0.0,-0.98161,1e-05,3.23394]
[1779593683970,45.58,76785.94,0.0,-0.98161,1e-05,3.23394]
[1779593683981,45.58,76785.57,0.0,-0.98161,1e-05,3.23327]
[1779593688179,45.58,76784.44,0.0,-0.98162,1e-05,3.23122]
[1779593688222,45.58,76785.65,0.0,-0.98161,1e-05,3.23388]
[1779593688231,45.58,76785.65,0.0,-0.98161,1e-05,3.23388]
[1779593688469,45.58,76785.65,0.0,-0.98161,1e-05,3.23388]
[1779593688843,45.58,76785.31,0.0,-0.98161,1e-05,3.23327]
[1779593693832,45.58,76787.14,0.0,-0.98158,1e-05,3.23754]
[1779593693979,45.58,76787.14,0.0,-0.98158,1e-05,3.23754]
[1779593694161,45.58,76787.14,0.0,-0.98158,1e-05,3.23754]
[1779593694041,45.58,76787.26,0.0,-0.98158,1e-05,3.23799]
[1779593694221,45.58,76787.26,0.0,-0.98158,1e-05,3.23799]
[1779593699920,45.58,76786.64,0.0,-0.98158,1e-05,3.23714]
[1779593701983,45.58,76786.41,0.0,-0.98159,1e-05,3.23674]
[1779593702074,45.58,76786.41,0.0,-0.98159,1e-05,3.23692]
[1779593702246,45.58,76786.41,0.0,-0.98159,1e-05,3.23692]
[1779593702470,45.58,76786.41,0.0,-0.98159,1e-05,3.23692]
[1779593709995,45.59,76784.67,0.0,-0.98161,1e-05,3.23388]
[1779593711116,45.59,76784.67,0.0,-0.98161,1e-05,3.23388]
[1779593711223,45.59,76784.67,0.0,-0.98161,1e-05,3.23388]
[1779593711217,45.59,76784.23,0.0,-0.98161,1e-05,3.23313]
[1779593711275,45.59,76784.23,0.0,-0.98161,1e-05,3.23313]
[1779593711472,45.59,76784.23,0.0,-0.98161,1e-05,3.23313]
[1779593717048,45.59,76784.3,0.0,-0.98161,1e-05,3.23384]
[1779593717735,45.59,76784.3,0.0,-0.98161,1e-05,3.23384]
[1779593717892,45.59,76784.3,0.0,-0.98161,1e-05,3.23384]
[1779593717971,45.59,76784.3,0.0,-0.98161,1e-05,3.23384]
[1779593718055,45.59,76784.18,0.0,-0.98161,1e-05,3.23368]
[1779593721076,45.59,76778.88,0.0,-0.98168,1e-05,3.2227]
[1779593722083,45.59,76774.2,0.0,-0.98174,1e-05,3.21308]
[1779593723050,45.59,76774.2,0.0,-0.98174,1e-05,3.21308]
[1779593723218,45.59,76774.2,0.0,-0.98174,1e-05,3.21308]
[1779593723225,45.59,76774.2,0.0,-0.98174,1e-05,3.21308]
[1779593723090,45.59,76772.13,0.0,-0.98177,1e-05,3.20886]
[1779593723470,45.59,76772.13,0.0,-0.98177,1e-05,3.20886]
[1779593729193,45.59,76772.42,0.0,-0.98176,1e-05,3.21011]
[1779593729229,45.59,76772.42,0.0,-0.98176,1e-05,3.21011]
[1779593729228,45.59,76772.39,0.0,-0.98176,1e-05,3.21018]
[1779593729362,45.59,76772.39,0.0,-0.98176,1e-05,3.21018]
[1779593729473,45.59,76772.39,0.0,-0.98176,1e-05,3.21018]
[1779593735176,45.6,76772.52,0.0,-0.98176,1e-05,3.20932]
[1779593740211,45.6,76772.26,0.0,-0.98176,1e-05,3.20941]
[1779593745246,45.6,76769.82,0.0,-0.98179,1e-05,3.20496]
[1779593745694,45.6,76769.82,0.0,-0.98179,1e-05,3.20496]
[1779593745722,45.6,76769.82,0.0,-0.98179,1e-05,3.20496]
[1779593745925,45.6,76769.82,0.0,-0.98179,1e-05,3.20496]
[1779593745972,45.6,76769.82,0.0,-0.98179,1e-05,3.20496]
[1779593746252,45.6,76770.33,0.0,-0.98178,1e-05,3.20616]
[1779593751288,45.6,76776.2,0.0,-0.9817,1e-05,3.21914]
[1779593752694,45.6,76776.2,0.0,-0.9817,1e-05,3.21914]
[1779593752722,45.6,76776.2,0.0,-0.9817,1e-05,3.21914]
[1779593752924,45.6,76776.2,0.0,-0.9817,1e-05,3.21914]
[1779593752973,45.6,76776.2,0.0,-0.9817,1e-05,3.21914]
[1779593753022,45.6,76776.47,0.0,-0.9817,1e-05,3.21981]
[1779593758482,45.6,76776.22,0.0,-0.98169,1e-05,3.21983]
[1779593758722,45.6,76776.22,0.0,-0.98169,1e-05,3.21983]
[1779593758858,45.6,76776.22,0.0,-0.98169,1e-05,3.21983]
[1779593758972,45.6,76776.22,0.0,-0.98169,1e-05,3.21983]
[1779593759056,45.6,76775.56,0.0,-0.9817,1e-05,3.21855]
[1779593764379,45.61,76775.83,0.0,-0.9817,1e-05,3.2198]
[1779593769414,45.61,76773.88,0.0,-0.98172,1e-05,3.21627]
[1779593770740,45.61,76773.88,0.0,-0.98172,1e-05,3.21627]
[1779593770972,45.61,76773.88,0.0,-0.98172,1e-05,3.21627]
[1779593771064,45.61,76773.88,0.0,-0.98172,1e-05,3.21627]
[1779593771220,45.61,76773.88,0.0,-0.98172,1e-05,3.21627]
[1779593771111,45.61,76772.88,0.0,-0.98173,1e-05,3.21429]
[1779593772970,45.61,76772.79,0.0,-0.98173,1e-05,3.21423]
[1779593773071,45.61,76772.79,0.0,-0.98173,1e-05,3.21436]
[1779593778477,45.61,76774.03,0.0,-0.98171,1e-05,3.21772]
[1779593779477,45.61,76774.03,0.0,-0.98171,1e-05,3.21772]
[1779593779721,45.61,76774.03,0.0,-0.98171,1e-05,3.21772]
[1779593779989,45.61,76774.03,0.0,-0.98171,1e-05,3.21772]
[1779593780223,45.61,76774.03,0.0,-0.98171,1e-05,3.21772]
[1779593780293,45.61,76773.39,0.0,-0.98172,1e-05,3.21663]
[1779593783794,45.61,76776.19,0.0,-0.98168,1e-05,3.22277]
[1779593783976,45.61,76776.19,0.0,-0.98168,1e-05,3.22277]
[1779593790561,45.62,76773.36,0.0,-0.98171,1e-05,3.21782]
[1779593791596,45.62,76773.36,0.0,-0.98171,1e-05,3.21782]
[1779593791720,45.62,76773.36,0.0,-0.98171,1e-05,3.21782]
[1779593792112,45.62,76773.36,0.0,-0.98171,1e-05,3.21782]
[1779593792219,45.62,76773.36,0.0,-0.98171,1e-05,3.21782]
[1779593792213,45.62,76771.21,0.0,-0.98175,1e-05,3.21167]
[1779593797610,45.62,76769.6,0.0,-0.98176,1e-05,3.20905]
[1779593802645,45.62,76768.45,0.0,-0.98177,1e-05,3.20743]
[1779593806780,45.62,76767.74,0.0,-0.98178,1e-05,3.20643]
[1779593806971,45.62,76767.74,0.0,-0.98178,1e-05,3.20643]
[1779593807063,45.62,76767.74,0.0,-0.98178,1e-05,3.20643]
[1779593807224,45.62,76767.74,0.0,-0.98178,1e-05,3.20643]
[1779593807326,45.63,76767.74,0.0,-0.98178,1e-05,3.20675]
[1779593812715,45.63,76767.58,0.0,-0.98177,1e-05,3.20725]
[1779593817750,45.63,76767.74,0.0,-0.98177,1e-05,3.20842]
[1779593823187,45.63,76766.42,0.0,-0.98178,1e-05,3.20634]
[1779593823222,45.63,76766.42,0.0,-0.98178,1e-05,3.20634]
[1779593823288,45.63,76765.68,0.0,-0.98179,1e-05,3.20515]
[1779593823759,45.63,76765.68,0.0,-0.98179,1e-05,3.20515]
[1779593823972,45.63,76765.68,0.0,-0.98179,1e-05,3.20515]
[1779593829835,45.64,76765.03,0.0,-0.98179,1e-05,3.20489]
[1779593834871,45.64,76765.54,0.0,-0.98178,1e-05,3.20688]
[1779593836936,45.64,76766.85,0.0,-0.98176,1e-05,3.20981]
[1779593836971,45.64,76766.85,0.0,-0.98176,1e-05,3.20981]
[1779593837035,45.64,76766.26,0.0,-0.98176,1e-05,3.20876]
[1779593837464,45.64,76766.26,0.0,-0.98176,1e-05,3.20876]
[1779593837475,45.64,76766.26,0.0,-0.98176,1e-05,3.20876]
[1779593841817,45.64,76770.3,0.0,-0.9817,1e-05,3.21793]
[1779593841974,45.64,76770.3,0.0,-0.9817,1e-05,3.21793]
[1779593850983,45.65,76770.21,0.0,-0.98169,1e-05,3.21948]
[1779593854092,45.65,76771.13,0.0,-0.98169,1e-05,3.21985]
[1779593854219,45.65,76771.13,0.0,-0.98169,1e-05,3.21985]
[1779593854312,45.65,76770.44,0.0,-0.9817,1e-05,3.21875]
[1779593854440,45.65,76770.44,0.0,-0.9817,1e-05,3.21875]
[1779593854472,45.65,76770.44,0.0,-0.9817,1e-05,3.21875]
[1779593861056,45.65,76770.86,0.0,-0.98168,1e-05,3.22069]
[1779593861877,45.65,76770.86,0.0,-0.98168,1e-05,3.22069]
[1779593861911,45.65,76770.86,0.0,-0.98168,1e-05,3.22069]
[1779593862230,45.65,76770.86,0.0,-0.98168,1e-05,3.22069]
[1779593862252,45.66,76770.86,0.0,-0.98168,1e-05,3.22104]
[1779593862428,45.66,76770.86,0.0,-0.98168,1e-05,3.22104]
[1779593867527,45.66,76771.6,0.0,-0.98167,1e-05,3.2233]
[1779593867719,45.66,76771.6,0.0,-0.98167,1e-05,3.2233]
[1779593867916,45.66,76771.6,0.0,-0.98167,1e-05,3.2233]
[1779593867970,45.66,76771.6,0.0,-0.98167,1e-05,3.2233]
[1779593868104,45.66,76771.85,0.0,-0.98166,1e-05,3.22399]
[1779593873140,45.66,76764.64,0.0,-0.98175,1e-05,3.20974]
[1779593874343,45.66,76764.64,0.0,-0.98175,1e-05,3.20974]
[1779593874468,45.66,76763.47,0.0,-0.98177,1e-05,3.20747]
[1779593874792,45.66,76763.47,0.0,-0.98177,1e-05,3.20747]
[1779593874974,45.66,76763.47,0.0,-0.98177,1e-05,3.20747]
[1779593875154,45.66,76762.6,0.0,-0.98178,1e-05,3.20584]
[1779593879183,45.66,76762.84,0.0,-0.98177,1e-05,3.20694]
[1779593879226,45.66,76762.84,0.0,-0.98177,1e-05,3.20694]
[1779593879341,45.66,76762.84,0.0,-0.98177,1e-05,3.20694]
[1779593879233,45.67,76762.47,0.0,-0.98178,1e-05,3.20637]
[1779593879472,45.67,76762.47,0.0,-0.98178,1e-05,3.20637]
[1779593881196,45.67,76749.23,0.0,-0.98195,1e-05,3.17917]
[1779593883184,45.67,76747.57,0.0,-0.98197,1e-05,3.17592]
[1779593883221,45.67,76747.57,0.0,-0.98197,1e-05,3.17592]
[1779593883322,45.67,76747.99,0.0,-0.98197,1e-05,3.17729]
[1779593883516,45.67,76747.99,0.0,-0.98197,1e-05,3.17729]
[1779593883724,45.67,76747.99,0.0,-0.98197,1e-05,3.17729]
[1779593889252,45.67,76745.18,0.0,-0.98199,1e-05,3.17292]
[1779593890259,45.67,76742.55,0.0,-0.98203,1e-05,3.16747]
[1779593891267,45.67,76739.38,0.0,-0.98207,1e-05,3.1614]
[1779593892016,45.67,76739.38,0.0,-0.98207,1e-05,3.1614]
[1779593892150,45.67,76739.38,0.0,-0.98207,1e-05,3.1614]
[1779593892273,45.68,76738.78,0.0,-0.98208,1e-05,3.16042]
[1779593893141,45.68,76738.78,0.0,-0.98208,1e-05,3.16042]
[1779593893222,45.68,76738.78,0.0,-0.98208,1e-05,3.16042]
[1779593898315,45.68,76740.34,0.0,-0.98204,1e-05,3.16517]
[1779593899050,45.68,76740.34,0.0,-0.98204,1e-05,3.16517]
[1779593899220,45.68,76740.34,0.0,-0.98204,1e-05,3.16517]
[1779593899322,45.68,76739.88,0.0,-0.98205,1e-05,3.16446]
[1779593900020,45.68,76739.88,0.0,-0.98205,1e-05,3.16446]
[1779593900222,45.68,76739.88,0.0,-0.98205,1e-05,3.16446]
[1779593904050,45.68,76740.64,0.0,-0.98203,1e-05,3.16698]
[1779593904221,45.68,76740.64,0.0,-0.98203,1e-05,3.16698]
[1779593905404,45.69,76740.22,0.0,-0.98204,1e-05,3.16635]
[1779593905470,45.69,76741.95,0.0,-0.98201,1e-05,3.17016]
[1779593907378,45.69,76741.39,0.0,-0.98202,1e-05,3.16946]
[1779593907710,45.69,76741.39,0.0,-0.98202,1e-05,3.16946]
[1779593907720,45.69,76741.39,0.0,-0.98202,1e-05,3.16946]
[1779593908385,45.69,76745.24,0.0,-0.98196,1e-05,3.17767]
[1779593911732,45.69,76746.06,0.0,-0.98196,1e-05,3.1781]
[1779593911979,45.69,76746.06,0.0,-0.98196,1e-05,3.1781]
[1779593912210,45.69,76746.06,0.0,-0.98196,1e-05,3.1781]
[1779593912226,45.69,76746.06,0.0,-0.98196,1e-05,3.1781]
[1779593912413,45.69,76738.25,0.0,-0.98206,1e-05,3.16213]
[1779593913420,45.69,76736.82,0.0,-0.98208,1e-05,3.15941]
[1779593917477,45.69,76735.35,0.0,-0.98209,1e-05,3.15711]
[1779593917720,45.69,76735.35,0.0,-0.98209,1e-05,3.15711]
[1779593917739,45.69,76735.35,0.0,-0.98209,1e-05,3.15711]
[1779593917972,45.69,76735.35,0.0,-0.98209,1e-05,3.15711]
[1779593918000,45.69,76735.47,0.0,-0.98209,1e-05,3.1576]
[1779593919637,45.7,76735.31,0.0,-0.98209,1e-05,3.15751]
[1779593919719,45.7,76735.31,0.0,-0.98209,1e-05,3.15751]
[1779593919738,45.7,76732.98,0.0,-0.98212,1e-05,3.15294]
[1779593921203,45.7,76732.98,0.0,-0.98212,1e-05,3.15294]
[1779593921219,45.7,76732.98,0.0,-0.98212,1e-05,3.15294]
[1779593921304,45.7,76731.09,0.0,-0.98214,1e-05,3.14955]
[1779593922849,45.7,76731.88,0.0,-0.98213,1e-05,3.15118]
[1779593922974,45.7,76731.88,0.0,-0.98213,1e-05,3.15118]
[1779593923076,45.7,76724.64,0.0,-0.98223,1e-05,3.13652]
[1779593924498,45.7,76724.65,0.0,-0.98222,1e-05,3.13709]
[1779593929533,45.7,76723.93,0.0,-0.98223,1e-05,3.13695]
[1779593930686,45.7,76723.93,0.0,-0.98223,1e-05,3.13695]
[1779593930718,45.7,76723.93,0.0,-0.98223,1e-05,3.13695]
[1779593932516,45.71,76725.65,0.0,-0.9822,1e-05,3.14127]
[1779593932972,45.71,76725.65,0.0,-0.9822,1e-05,3.14127]
[1779593933074,45.71,76725.73,0.0,-0.9822,1e-05,3.14143]
[1779593933821,45.71,76725.73,0.0,-0.9822,1e-05,3.14143]
[1779593934294,45.71,76725.73,0.0,-0.9822,1e-05,3.14143]
[1779593934570,45.71,76715.69,0.0,-0.98233,1e-05,3.12134]
[1779593935577,45.71,76711.14,0.0,-0.98239,1e-05,3.11232]
[1779593937927,45.71,76711.07,0.0,-0.98238,1e-05,3.11247]
[1779593943633,45.72,76710.97,0.0,-0.98237,1e-05,3.1143]
[1779593944881,45.72,76710.97,0.0,-0.98237,1e-05,3.1143]
[1779593944968,45.72,76710.97,0.0,-0.98237,1e-05,3.1143]
[1779593944983,45.72,76710.87,0.0,-0.98237,1e-05,3.11438]
[1779593950681,45.72,76710.24,0.0,-0.98237,1e-05,3.11479]
[1779593951908,45.72,76710.24,0.0,-0.98237,1e-05,3.11479]
[1779593951968,45.72,76710.24,0.0,-0.98237,1e-05,3.11479]
[1779593957731,45.73,76710.19,0.0,-0.98236,1e-05,3.11663]
[1779593959078,45.73,76710.19,0.0,-0.98236,1e-05,3.11663]
[1779593959219,45.73,76710.19,0.0,-0.98236,1e-05,3.11663]
[1779593960610,45.73,76710.69,0.0,-0.98235,1e-05,3.1182]
[1779593960718,45.73,76710.69,0.0,-0.98235,1e-05,3.1182]
[1779593960752,45.73,76710.76,0.0,-0.98234,1e-05,3.11861]
[1779593965194,45.74,76713.45,0.0,-0.9823,1e-05,3.12489]
[1779593965220,45.74,76713.45,0.0,-0.9823,1e-05,3.12489]
[1779593970385,45.74,76712.04,0.0,-0.98231,1e-05,3.12329]
[1779593970471,45.74,76712.04,0.0,-0.98231,1e-05,3.12329]
[1779593970576,45.74,76712.04,0.0,-0.98231,1e-05,3.1238]
[1779593970720,45.74,76712.04,0.0,-0.98231,1e-05,3.1238]
[1779593970822,45.74,76713.08,0.0,-0.9823,1e-05,3.12593]
[1779593973843,45.74,76716.42,0.0,-0.98226,1e-05,3.13163]
[1779593976038,45.74,76717.38,0.0,-0.98224,1e-05,3.13384]
[1779593976220,45.74,76717.38,0.0,-0.98224,1e-05,3.13384]
[1779593980892,45.75,76711.23,0.0,-0.98231,1e-05,3.12274]
[1779593982367,45.75,76711.23,0.0,-0.98231,1e-05,3.12274]
[1779593982471,45.75,76711.23,0.0,-0.98231,1e-05,3.12274]
[1779593983813,45.75,76707.59,0.0,-0.98236,1e-05,3.11582]
[1779593983970,45.75,76707.59,0.0,-0.98236,1e-05,3.11582]
[1779593983975,45.75,76707.54,0.0,-0.98236,1e-05,3.11598]
[1779593989955,45.76,76708.99,0.0,-0.98233,1e-05,3.12052]
[1779593991156,45.76,76708.99,0.0,-0.98233,1e-05,3.12052]
[1779593991218,45.76,76708.99,0.0,-0.98233,1e-05,3.12052]
[1779593991969,45.76,76701.95,0.0,-0.98242,1e-05,3.10666]
[1779593995090,45.76,76702.11,0.0,-0.98241,1e-05,3.10754]
[1779593995221,45.76,76702.11,0.0,-0.98241,1e-05,3.10754]
[1779593995248,45.76,76702.4,0.0,-0.98241,1e-05,3.1084]
[1779593996277,45.76,76702.4,0.0,-0.98241,1e-05,3.1084]
[1779593996469,45.76,76702.4,0.0,-0.98241,1e-05,3.1084]
[1779593998011,45.76,76709.77,0.0,-0.9823,1e-05,3.12423]
[1779594003047,45.77,76709.97,0.0,-0.98229,1e-05,3.12582]
[1779594005454,45.77,76710.14,0.0,-0.98229,1e-05,3.1264]
[1779594005469,45.77,76710.14,0.0,-0.98229,1e-05,3.1264]
[1779594007159,45.77,76710.23,0.0,-0.98229,1e-05,3.12706]
[1779594007219,45.77,76710.23,0.0,-0.98229,1e-05,3.12706]
[1779594007260,45.77,76710.1,0.0,-0.98229,1e-05,3.12703]
[1779594013118,45.78,76711.9,0.0,-0.98225,1e-05,3.13208]
[1779594018154,45.78,76724.19,0.0,-0.98208,1e-05,3.15847]
[1779594019161,45.78,76727.77,0.0,-0.98203,1e-05,3.16605]
[1779594020151,45.78,76727.77,0.0,-0.98203,1e-05,3.16605]
[1779594020220,45.78,76727.77,0.0,-0.98203,1e-05,3.16605]
[1779594026210,45.78,76731.96,0.0,-0.98197,1e-05,3.17586]
[1779594028323,45.78,76732.44,0.0,-0.98196,1e-05,3.17702]
[1779594028468,45.78,76732.44,0.0,-0.98196,1e-05,3.17702]
[1779594029410,45.78,76733.06,0.0,-0.98195,1e-05,3.17846]
[1779594029470,45.78,76733.06,0.0,-0.98195,1e-05,3.17846]
[1779594029471,45.78,76733.3,0.0,-0.98195,1e-05,3.17911]
[1779594030238,45.79,76728.19,0.0,-0.98201,1e-05,3.16868]
[1779594031683,45.79,76724.32,0.0,-0.98207,1e-05,3.15895]
[1779594031718,45.79,76724.32,0.0,-0.98207,1e-05,3.15895]
[1779594035289,45.79,76717.16,0.0,-0.98217,1e-05,3.14496]
[1779594036461,45.79,76717.16,0.0,-0.98217,1e-05,3.14496]
[1779594036469,45.79,76717.16,0.0,-0.98217,1e-05,3.14496]
[1779594036779,45.79,76715.1,0.0,-0.98219,1e-05,3.14115]
[1779594036970,45.79,76715.1,0.0,-0.98219,1e-05,3.14115]
[1779594037303,45.79,76714.78,0.0,-0.98219,1e-05,3.14049]
[1779594042338,45.79,76714.5,0.0,-0.98219,1e-05,3.14103]
[1779594044584,45.79,76714.43,0.0,-0.98219,1e-05,3.14111]
[1779594044718,45.79,76714.43,0.0,-0.98219,1e-05,3.14111]
[1779594050395,45.8,76713.92,0.0,-0.98219,1e-05,3.14165]
[1779594055430,45.8,76713.12,0.0,-0.98219,1e-05,3.14139]
[1779594060465,45.81,76714.18,0.0,-0.98217,1e-05,3.14471]
[1779594062113,45.81,76714.26,0.0,-0.98216,1e-05,3.1451]
[1779594062218,45.81,76714.26,0.0,-0.98216,1e-05,3.1451]
[1779594065923,45.81,76713.26,0.0,-0.98217,1e-05,3.14395]
[1779594065970,45.81,76713.26,0.0,-0.98217,1e-05,3.14395]
[1779594067514,45.81,76713.27,0.0,-0.98217,1e-05,3.14443]
[1779594077584,45.82,76713.26,0.0,-0.98215,1e-05,3.14664]
[1779594085940,45.82,76713.26,0.0,-0.98215,1e-05,3.14664]
[1779594087973,45.83,76713.26,0.0,-0.98214,1e-05,3.14839]
[1779594093698,45.83,76713.4,0.0,-0.98214,1e-05,3.14851]
[1779594105782,45.84,76713.64,0.0,-0.98212,1e-05,3.15157]
[1779594109334,45.84,76713.53,0.0,-0.98212,1e-05,3.15177]
[1779594109468,45.84,76713.53,0.0,-0.98212,1e-05,3.15177]
[1779594109569,45.84,76713.06,0.0,-0.98212,1e-05,3.15124]
[1779594115000,45.84,76711.99,0.0,-0.98213,1e-05,3.14992]
[1779594115221,45.84,76711.99,0.0,-0.98213,1e-05,3.14992]
[1779594115308,45.85,76711.62,0.0,-0.98213,1e-05,3.14938]
[1779594120889,45.85,76711.31,0.0,-0.98213,1e-05,3.15008]
[1779594125924,45.85,76708.54,0.0,-0.98216,1e-05,3.1455]
[1779594127851,45.85,76707.56,0.0,-0.98217,1e-05,3.14372]
[1779594127969,45.85,76707.56,0.0,-0.98217,1e-05,3.14372]
[1779594128050,45.85,76707.6,0.0,-0.98217,1e-05,3.14403]
[1779594133980,45.86,76706.14,0.0,-0.98218,1e-05,3.14242]
[1779594134987,45.86,76702.63,0.0,-0.98222,1e-05,3.13546]
[1779594137368,45.86,76703.18,0.0,-0.98221,1e-05,3.13683]
[1779594137419,45.86,76703.18,0.0,-0.98221,1e-05,3.13683]
[1779594137574,45.86,76704.07,0.0,-0.9822,1e-05,3.13914]
[1779594137848,45.86,76704.07,0.0,-0.9822,1e-05,3.13914]
[1779594140026,45.86,76693.86,0.0,-0.98233,1e-05,3.11874]
[1779594141033,45.86,76689.81,0.0,-0.98238,1e-05,3.11076]
[1779594144364,45.87,76687.62,0.0,-0.98241,1e-05,3.10687]
[1779594144468,45.87,76687.62,0.0,-0.98241,1e-05,3.10687]
[1779594144559,45.87,76687.62,0.0,-0.98241,1e-05,3.10687]
[1779594144661,45.87,76686.92,0.0,-0.98241,1e-05,3.10603]
[1779594144719,45.87,76686.92,0.0,-0.98241,1e-05,3.10603]
[1779594147383,45.87,76687.14,0.0,-0.98241,1e-05,3.10677]
[1779594151066,45.87,76683.01,0.0,-0.98246,1e-05,3.09954]
[1779594156187,45.88,76679.45,0.0,-0.9825,1e-05,3.09223]
[1779594157033,45.88,76679.45,0.0,-0.9825,1e-05,3.09223]
[1779594157219,45.88,76679.45,0.0,-0.9825,1e-05,3.09223]
[1779594159209,45.88,76664.45,0.0,-0.98269,1e-05,3.06286]
[1779594160215,45.88,76663.92,0.0,-0.9827,1e-05,3.06215]
[1779594164814,45.89,76664.78,0.0,-0.98268,1e-05,3.06531]
[1779594164921,45.89,76664.78,0.0,-0.98268,1e-05,3.06531]
[1779594164972,45.89,76664.78,0.0,-0.98268,1e-05,3.06531]
[1779594165258,45.89,76659.2,0.0,-0.98275,1e-05,3.05445]
[1779594166264,45.89,76653.32,0.0,-0.98282,1e-05,3.04304]
[1779594168279,45.89,76652.09,0.0,-0.98283,1e-05,3.04137]
[1779594170894,45.9,76651.79,0.0,-0.98283,1e-05,3.04156]
[1779594170969,45.9,76651.79,0.0,-0.98283,1e-05,3.04156]
[1779594171027,45.9,76651.79,0.0,-0.98283,1e-05,3.04156]
[1779594171219,45.9,76651.79,0.0,-0.98283,1e-05,3.04156]
[1779594171300,45.9,76650.15,0.0,-0.98285,1e-05,3.03868]
[1779594176337,45.9,76649.62,0.0,-0.98284,1e-05,3.03963]
[1779594181371,45.91,76645.73,0.0,-0.98288,1e-05,3.03388]
[1779594184781,45.91,76645.88,0.0,-0.98287,1e-05,3.03542]
[1779594184976,45.91,76645.88,0.0,-0.98287,1e-05,3.03542]
[1779594185223,45.91,76645.88,0.0,-0.98287,1e-05,3.03542]
[1779594185399,45.92,76646.37,0.0,-0.98286,1e-05,3.03681]
[1779594190434,45.92,76653.98,0.0,-0.98275,1e-05,3.05409]
[1779594191506,45.92,76653.98,0.0,-0.98275,1e-05,3.05409]
[1779594191719,45.92,76653.98,0.0,-0.98275,1e-05,3.05409]
[1779594191581,45.93,76655.56,0.0,-0.98272,1e-05,3.05805]
[1779594191807,45.93,76655.56,0.0,-0.98272,1e-05,3.05805]
[1779594191970,45.93,76655.56,0.0,-0.98272,1e-05,3.05805]
[1779594194462,45.93,76660.32,0.0,-0.98265,1e-05,3.06837]
[1779594195881,45.93,76662.81,0.0,-0.98262,1e-05,3.07377]
[1779594195970,45.93,76662.81,0.0,-0.98262,1e-05,3.07377]
[1779594200459,45.93,76663.04,0.0,-0.98261,1e-05,3.07564]
[1779594200469,45.93,76663.04,0.0,-0.98261,1e-05,3.07564]
[1779594200507,45.93,76662.7,0.0,-0.98261,1e-05,3.0753]
[1779594205542,45.94,76662.81,0.0,-0.9826,1e-05,3.07723]
[1779594209965,45.94,76662.82,0.0,-0.98259,1e-05,3.0786]
[1779594210222,45.94,76662.82,0.0,-0.98259,1e-05,3.0786]
[1779594213598,45.95,76657.04,0.0,-0.98266,1e-05,3.06643]
[1779594214813,45.95,76657.01,0.0,-0.98266,1e-05,3.06671]
[1779594214869,45.95,76657.01,0.0,-0.98266,1e-05,3.06671]
[1779594214971,45.95,76657.01,0.0,-0.98266,1e-05,3.06671]
[1779594215612,45.95,76655.91,0.0,-0.98267,1e-05,3.06485]
[1779594220647,45.96,76656.42,0.0,-0.98265,1e-05,3.06798]
[1779594224210,45.96,76657.38,0.0,-0.98263,1e-05,3.07093]
[1779594224219,45.96,76657.38,0.0,-0.98263,1e-05,3.07093]
[1779594224256,45.96,76657.38,0.0,-0.98263,1e-05,3.07093]
[1779594224481,45.96,76657.38,0.0,-0.98263,1e-05,3.07093]
[1779594224675,45.96,76657.21,0.0,-0.98263,1e-05,3.07093]
[1779594226689,45.96,76665.72,0.0,-0.98252,1e-05,3.08876]
[1779594228703,45.97,76667.98,0.0,-0.98248,1e-05,3.09394]
[1779594229101,45.97,76667.98,0.0,-0.98248,1e-05,3.09394]
[1779594229107,45.97,76667.98,0.0,-0.98248,1e-05,3.09394]
[1779594229223,45.97,76667.98,0.0,-0.98248,1e-05,3.09394]
[1779594229710,45.97,76667.53,0.0,-0.98249,1e-05,3.09332]
[1779594234182,45.97,76667.78,0.0,-0.98248,1e-05,3.09502]
[1779594234746,45.97,76662.94,0.0,-0.98254,1e-05,3.08553]
[1779594238039,45.98,76661.48,0.0,-0.98255,1e-05,3.08353]
[1779594240350,45.98,76662.03,0.0,-0.98254,1e-05,3.08527]
[1779594244213,45.98,76658.83,0.0,-0.98257,1e-05,3.08007]
[1779594251901,45.99,76660.73,0.0,-0.98253,1e-05,3.08611]
[1779594251971,45.99,76660.73,0.0,-0.98253,1e-05,3.08611]
[1779594252072,45.99,76663.22,0.0,-0.9825,1e-05,3.09145]
[1779594257907,46.0,76664.24,0.0,-0.98247,1e-05,3.09526]
[1779594263755,46.0,76664.91,0.0,-0.98246,1e-05,3.09777]
[1779594263761,46.0,76664.91,0.0,-0.98246,1e-05,3.09777]
[1779594263969,46.0,76664.78,0.0,-0.98246,1e-05,3.09779]
[1779594264026,46.0,76664.98,0.0,-0.98245,1e-05,3.09848]
[1779594269997,46.01,76665.21,0.0,-0.98244,1e-05,3.10064]
[1779594275193,46.01,76665.22,0.0,-0.98244,1e-05,3.09991]
[1779594275221,46.01,76665.22,0.0,-0.98244,1e-05,3.09991]
[1779594275234,46.01,76665.22,0.0,-0.98244,1e-05,3.09991]
[1779594275469,46.01,76665.22,0.0,-0.98244,1e-05,3.09991]
[1779594275570,46.01,76666.08,0.0,-0.98243,1e-05,3.10194]
[1779594280831,46.02,76667.64,0.0,-0.9824,1e-05,3.10619]
[1779594280847,46.02,76667.81,0.0,-0.98239,1e-05,3.10708]
[1779594280879,46.02,76667.81,0.0,-0.98239,1e-05,3.10708]
[1779594280969,46.02,76667.81,0.0,-0.98239,1e-05,3.10708]
[1779594284809,46.02,76667.93,0.0,-0.98239,1e-05,3.10787]
[1779594284972,46.02,76666.78,0.0,-0.9824,1e-05,3.10581]
[1779594285101,46.02,76666.51,0.0,-0.9824,1e-05,3.10553]
[1779594291143,46.03,76666.42,0.0,-0.9824,1e-05,3.107]
[1779594296530,46.03,76667.29,0.0,-0.98238,1e-05,3.10985]
[1779594296719,46.03,76667.29,0.0,-0.98238,1e-05,3.10985]
[1779594298219,46.03,76669.55,0.0,-0.98234,1e-05,3.11497]
[1779594298320,46.03,76669.91,0.0,-0.98234,1e-05,3.11596]
[1779594301140,46.03,76669.45,0.0,-0.98234,1e-05,3.11554]
[1779594301146,46.03,76669.45,0.0,-0.98234,1e-05,3.11554]
[1779594301222,46.03,76669.45,0.0,-0.98234,1e-05,3.11554]
[1779594301318,46.03,76669.49,0.0,-0.98234,1e-05,3.11588]
[1779594307255,46.04,76669.48,0.0,-0.98233,1e-05,3.11741]
[1779594310047,46.04,76670.4,0.0,-0.98231,1e-05,3.11979]
[1779594310242,46.04,76670.4,0.0,-0.98231,1e-05,3.11979]
[1779594310286,46.04,76670.29,0.0,-0.98231,1e-05,3.11982]
[1779594311288,46.04,76674.51,0.0,-0.98225,1e-05,3.12867]
[1779594313046,46.04,76676.68,0.0,-0.98222,1e-05,3.13333]
[1779594313048,46.04,76676.68,0.0,-0.98222,1e-05,3.13333]
[1779594313220,46.04,76676.68,0.0,-0.98222,1e-05,3.13333]
[1779594313304,46.04,76680.09,0.0,-0.98218,1e-05,3.14053]
[1779594315318,46.05,76684.73,0.0,-0.98211,1e-05,3.15047]
[1779594316367,46.05,76684.73,0.0,-0.98211,1e-05,3.15047]
[1779594316469,46.05,76684.73,0.0,-0.98211,1e-05,3.15047]
[1779594316533,46.05,76687.78,0.0,-0.98207,1e-05,3.15693]
[1779594317332,46.05,76681.94,0.0,-0.98215,1e-05,3.14515]
[1779594318734,46.05,76681.94,0.0,-0.98215,1e-05,3.14515]
[1779594318821,46.05,76680.95,0.0,-0.98216,1e-05,3.14356]
[1779594318971,46.05,76680.95,0.0,-0.98216,1e-05,3.14356]
[1779594325601,46.05,76684.68,0.0,-0.9821,1e-05,3.15226]
[1779594325652,46.05,76684.68,0.0,-0.9821,1e-05,3.15226]
[1779594325720,46.05,76684.68,0.0,-0.9821,1e-05,3.15226]
[1779594325821,46.05,76684.8,0.0,-0.98209,1e-05,3.15293]
[1779594330208,46.06,76683.9,0.0,-0.9821,1e-05,3.15151]
[1779594330221,46.06,76683.9,0.0,-0.9821,1e-05,3.15151]
[1779594330962,46.06,76685.99,0.0,-0.98207,1e-05,3.15622]
[1779594330969,46.06,76685.99,0.0,-0.98207,1e-05,3.15622]
[1779594331430,46.06,76687.89,0.0,-0.98206,1e-05,3.15843]
[1779594333126,46.06,76690.57,0.0,-0.98202,1e-05,3.16384]
[1779594333221,46.06,76690.57,0.0,-0.98202,1e-05,3.16384]
[1779594338479,46.05,76693.57,0.0,-0.98199,1e-05,3.1694]
[1779594339059,46.05,76693.57,0.0,-0.98199,1e-05,3.1694]
[1779594339222,46.05,76693.57,0.0,-0.98199,1e-05,3.1694]
[1779594339486,46.05,76694.31,0.0,-0.98198,1e-05,3.17081]
[1779594344521,46.05,76694.87,0.0,-0.98197,1e-05,3.17141]
[1779594349557,46.05,76696.3,0.0,-0.98195,1e-05,3.17497]
[1779594351445,46.06,76697.45,0.0,-0.98193,1e-05,3.17751]
[1779594351469,46.06,76697.45,0.0,-0.98193,1e-05,3.17751]
[1779594351491,46.06,76697.45,0.0,-0.98193,1e-05,3.17751]
[1779594351720,46.06,76697.45,0.0,-0.98193,1e-05,3.17751]
[1779594351771,46.06,76696.26,0.0,-0.98195,1e-05,3.17541]
[1779594357613,46.06,76696.9,0.0,-0.98193,1e-05,3.1776]
[1779594359163,46.06,76696.9,0.0,-0.98193,1e-05,3.1776]
[1779594359215,46.06,76696.9,0.0,-0.98193,1e-05,3.1776]
[1779594359220,46.06,76696.9,0.0,-0.98193,1e-05,3.1776]
[1779594359470,46.06,76696.9,0.0,-0.98193,1e-05,3.1776]
[1779594359548,46.06,76696.9,0.0,-0.98193,1e-05,3.17794]
[1779594364662,46.06,76697.28,0.0,-0.98192,1e-05,3.17957]
[1779594369697,46.07,76697.53,0.0,-0.98191,1e-05,3.18093]
[1779594372283,46.07,76698.38,0.0,-0.9819,1e-05,3.18302]
[1779594372339,46.07,76698.38,0.0,-0.9819,1e-05,3.18302]
[1779594372469,46.07,76698.38,0.0,-0.9819,1e-05,3.18302]
[1779594372718,46.07,76698.41,0.0,-0.98189,1e-05,3.18325]
[1779594375739,46.07,76701.77,0.0,-0.98185,1e-05,3.19068]
[1779594379049,46.07,76702.23,0.0,-0.98184,1e-05,3.19209]
[1779594379053,46.07,76702.23,0.0,-0.98184,1e-05,3.19209]
[1779594379219,46.07,76702.23,0.0,-0.98184,1e-05,3.19209]
[1779594379768,46.07,76701.89,0.0,-0.98184,1e-05,3.19153]
[1779594384802,46.07,76701.08,0.0,-0.98184,1e-05,3.19078]
[1779594395879,46.08,76701.86,0.0,-0.98183,1e-05,3.19216]
[1779594398901,46.08,76698.97,0.0,-0.98187,1e-05,3.18665]
[1779594400780,46.08,76698.97,0.0,-0.98187,1e-05,3.18665]
[1779594400841,46.08,76698.97,0.0,-0.98187,1e-05,3.18665]
[1779594400915,46.08,76698.94,0.0,-0.98187,1e-05,3.18693]
[1779594401922,46.08,76698.9,0.0,-0.98187,1e-05,3.18701]
[1779594406957,46.09,76699.12,0.0,-0.98186,1e-05,3.18832]
[1779594413386,46.09,76699.08,0.0,-0.98186,1e-05,3.18858]
[1779594413429,46.09,76699.08,0.0,-0.98186,1e-05,3.18858]
[1779594413469,46.09,76699.08,0.0,-0.98186,1e-05,3.18858]
[1779594413531,46.09,76699.07,0.0,-0.98185,1e-05,3.18926]
[1779594422563,46.09,76699.07,0.0,-0.98185,1e-05,3.18926]
[1779594422719,46.09,76699.07,0.0,-0.98185,1e-05,3.18926]
[1779594422821,46.09,76699.05,0.0,-0.98186,1e-05,3.18863]
[1779594428706,46.09,76699.05,0.0,-0.98186,1e-05,3.18863]
[1779594433138,46.07,76698.84,0.0,-0.98189,1e-05,3.18384]
[1779594433218,46.07,76698.84,0.0,-0.98189,1e-05,3.18384]
[1779594433235,46.07,76698.84,0.0,-0.98189,1e-05,3.18384]
[1779594433469,46.07,76698.84,0.0,-0.98189,1e-05,3.18384]
[1779594433570,46.07,76696.86,0.0,-0.98191,1e-05,3.18013]
[1779594437167,46.07,76699.54,0.0,-0.98189,1e-05,3.18416]
[1779594439585,46.07,76699.33,0.0,-0.9819,1e-05,3.18276]
[1779594439635,46.07,76699.33,0.0,-0.9819,1e-05,3.18276]
[1779594439719,46.07,76699.33,0.0,-0.9819,1e-05,3.18276]
[1779594439821,46.06,76699.43,0.0,-0.9819,1e-05,3.18201]
[1779594445224,46.05,76699.06,0.0,-0.98194,1e-05,3.17639]
[1779594449918,46.04,76698.39,0.0,-0.98196,1e-05,3.1737]
[1779594449964,46.04,76698.39,0.0,-0.98196,1e-05,3.1737]
[1779594449968,46.04,76698.39,0.0,-0.98196,1e-05,3.1737]
[1779594449973,46.04,76697.9,0.0,-0.98196,1e-05,3.17301]
[1779594450224,46.04,76697.9,0.0,-0.98196,1e-05,3.17301]
[1779594456300,46.05,76697.68,0.0,-0.98197,1e-05,3.17161]
[1779594458649,46.05,76697.71,0.0,-0.98197,1e-05,3.17183]
[1779594458718,46.05,76697.71,0.0,-0.98197,1e-05,3.17183]
[1779594458746,46.05,76697.71,0.0,-0.98196,1e-05,3.17199]
[1779594460039,46.05,76697.71,0.0,-0.98196,1e-05,3.17199]
[1779594460220,46.05,76697.71,0.0,-0.98196,1e-05,3.17199]
[1779594467377,46.05,76697.68,0.0,-0.98196,1e-05,3.17333]
[1779594471672,46.05,76696.38,0.0,-0.98197,1e-05,3.17119]
[1779594471718,46.05,76696.38,0.0,-0.98197,1e-05,3.17119]
[1779594471719,46.05,76696.38,0.0,-0.98197,1e-05,3.17119]
[1779594471969,46.05,76696.38,0.0,-0.98197,1e-05,3.17119]
[1779594471774,46.05,76695.33,0.0,-0.98198,1e-05,3.16922]
[1779594472413,46.06,76691.35,0.0,-0.98203,1e-05,3.16124]
[1779594475434,46.06,76693.79,0.0,-0.982,1e-05,3.16691]
[1779594476276,46.06,76693.79,0.0,-0.982,1e-05,3.16691]
[1779594476468,46.06,76693.79,0.0,-0.982,1e-05,3.16691]
[1779594476472,46.06,76693.79,0.0,-0.982,1e-05,3.16691]
[1779594476720,46.06,76693.79,0.0,-0.982,1e-05,3.16691]
[1779594476748,46.06,76697.86,0.0,-0.98194,1e-05,3.1755]
[1779594479462,46.06,76701.45,0.0,-0.98189,1e-05,3.18349]
[1779594480507,46.06,76701.45,0.0,-0.98189,1e-05,3.18349]
[1779594480720,46.06,76701.45,0.0,-0.98189,1e-05,3.18349]
[1779594482512,46.06,76701.58,0.0,-0.98188,1e-05,3.18412]
[1779594482719,46.06,76701.58,0.0,-0.98188,1e-05,3.18412]
[1779594482820,46.06,76700.82,0.0,-0.98189,1e-05,3.18274]
[1779594488653,46.06,76701.7,0.0,-0.98188,1e-05,3.18549]
[1779594488719,46.06,76701.7,0.0,-0.98188,1e-05,3.18549]
[1779594493914,46.07,76702.13,0.0,-0.98186,1e-05,3.18733]
[1779594493968,46.07,76702.13,0.0,-0.98186,1e-05,3.18733]
[1779594498527,46.07,76702.0,0.0,-0.98186,1e-05,3.18801]
[1779594498719,46.07,76702.0,0.0,-0.98186,1e-05,3.18801]
[1779594498783,46.07,76701.79,0.0,-0.98186,1e-05,3.18777]
[1779594504637,46.08,76701.84,0.0,-0.98185,1e-05,3.18904]
[1779594505437,46.08,76701.84,0.0,-0.98185,1e-05,3.18904]
[1779594505469,46.08,76701.84,0.0,-0.98185,1e-05,3.18904]
[1779594508665,46.08,76698.36,0.0,-0.98189,1e-05,3.18263]
[1779594511317,46.08,76698.04,0.0,-0.9819,1e-05,3.18238]
[1779594511469,46.08,76698.04,0.0,-0.9819,1e-05,3.18238]
[1779594511686,46.08,76697.21,0.0,-0.98192,1e-05,3.17897]
[1779594516721,46.08,76697.87,0.0,-0.9819,1e-05,3.18139]
[1779594517341,46.08,76697.87,0.0,-0.9819,1e-05,3.18139]
[1779594517346,46.08,76697.87,0.0,-0.9819,1e-05,3.18139]
[1779594517471,46.08,76697.87,0.0,-0.9819,1e-05,3.18139]
[1779594521331,46.09,76697.03,0.0,-0.98189,1e-05,3.18236]
[1779594524218,46.09,76696.7,0.0,-0.98189,1e-05,3.18209]
[1779594525784,46.1,76693.63,0.0,-0.98193,1e-05,3.17638]
[1779594528805,46.1,76690.86,0.0,-0.98196,1e-05,3.17132]
[1779594533840,46.1,76690.51,0.0,-0.98196,1e-05,3.1717]
[1779594534223,46.1,76690.51,0.0,-0.98196,1e-05,3.1717]
[1779594539441,46.1,76690.61,0.0,-0.98195,1e-05,3.173]
[1779594539882,46.11,76694.65,0.0,-0.9819,1e-05,3.18154]
[1779594540219,46.11,76694.65,0.0,-0.9819,1e-05,3.18154]
[1779594540889,46.11,76700.89,0.0,-0.98181,1e-05,3.19465]
[1779594542025,46.11,76700.89,0.0,-0.98181,1e-05,3.19465]
[1779594542072,46.11,76703.02,0.0,-0.98178,1e-05,3.19944]
[1779594542220,46.11,76703.02,0.0,-0.98178,1e-05,3.19944]
[1779594547938,46.11,76703.79,0.0,-0.98176,1e-05,3.20189]
[1779594552973,46.11,76704.32,0.0,-0.98175,1e-05,3.20395]
[1779594553455,46.11,76704.32,0.0,-0.98175,1e-05,3.20395]
[1779594553469,46.11,76704.32,0.0,-0.98175,1e-05,3.20395]
[1779594553980,46.11,76705.42,0.0,-0.98173,1e-05,3.20638]
[1779594555790,46.11,76705.05,0.0,-0.98174,1e-05,3.20577]
[1779594555968,46.11,76705.05,0.0,-0.98174,1e-05,3.20577]
[1779594561030,46.12,76706.49,0.0,-0.98171,1e-05,3.20963]
[1779594561670,46.12,76706.49,0.0,-0.98171,1e-05,3.20963]
[1779594561718,46.12,76706.49,0.0,-0.98171,1e-05,3.20963]
[1779594566219,46.12,76706.59,0.0,-0.98171,1e-05,3.21053]
[1779594567071,46.12,76707.0,0.0,-0.9817,1e-05,3.21152]
[1779594571801,46.12,76707.99,0.0,-0.98169,1e-05,3.21218]
[1779594571970,46.12,76707.99,0.0,-0.98169,1e-05,3.21218]
[1779594572898,46.12,76708.69,0.0,-0.98168,1e-05,3.21377]
[1779594572969,46.12,76708.69,0.0,-0.98168,1e-05,3.21377]
[1779594573114,46.12,76707.91,0.0,-0.98169,1e-05,3.21227]
[1779594577116,46.12,76710.44,0.0,-0.98166,1e-05,3.2179]
[1779594577220,46.12,76710.44,0.0,-0.98166,1e-05,3.2179]
[1779594583184,46.13,76710.81,0.0,-0.98165,1e-05,3.21948]
[1779594588566,46.13,76709.47,0.0,-0.98166,1e-05,3.21715]
[1779594588720,46.13,76709.47,0.0,-0.98166,1e-05,3.21715]
[1779594589241,46.13,76709.47,0.0,-0.98166,1e-05,3.21726]
[1779594589469,46.13,76709.47,0.0,-0.98166,1e-05,3.21726]
[1779594589570,46.13,76709.48,0.0,-0.98166,1e-05,3.2174]
[1779594593663,46.13,76711.97,0.0,-0.98162,1e-05,3.22293]
[1779594593719,46.13,76711.97,0.0,-0.98162,1e-05,3.22293]
[1779594601310,46.13,76712.14,0.0,-0.98161,1e-05,3.22421]
[1779594604332,46.13,76707.03,0.0,-0.98168,1e-05,3.21388]
[1779594606240,46.13,76705.41,0.0,-0.9817,1e-05,3.21062]
[1779594606470,46.13,76705.41,0.0,-0.9817,1e-05,3.21062]
[1779594606819,46.13,76705.41,0.0,-0.9817,1e-05,3.21062]
[1779594606969,46.13,76705.41,0.0,-0.9817,1e-05,3.21062]
[1779594607070,46.13,76705.26,0.0,-0.9817,1e-05,3.21055]
[1779594612616,46.14,76706.11,0.0,-0.98169,1e-05,3.21279]
[1779594612721,46.14,76706.11,0.0,-0.98169,1e-05,3.21279]
[1779594622458,46.14,76707.37,0.0,-0.98166,1e-05,3.21658]
[1779594625301,46.14,76707.4,0.0,-0.98166,1e-05,3.21685]
[1779594625470,46.14,76707.4,0.0,-0.98166,1e-05,3.21685]
[1779594625637,46.14,76707.4,0.0,-0.98166,1e-05,3.21685]
[1779594625721,46.14,76707.4,0.0,-0.98166,1e-05,3.21685]
[1779594625732,46.14,76707.37,0.0,-0.98166,1e-05,3.2169]
[1779594631521,46.14,76706.61,0.0,-0.98168,1e-05,3.21402]
[1779594636555,46.14,76706.38,0.0,-0.98168,1e-05,3.21407]
[1779594637676,46.14,76706.38,0.0,-0.98168,1e-05,3.21407]
[1779594637719,46.14,76706.38,0.0,-0.98168,1e-05,3.21407]
[1779594645620,46.15,76706.33,0.0,-0.98167,1e-05,3.21492]
[1779594647144,46.15,76706.33,0.0,-0.98167,1e-05,3.21492]
[1779594647222,46.15,76706.33,0.0,-0.98167,1e-05,3.21492]
[1779594647527,46.15,76706.33,0.0,-0.98167,1e-05,3.21492]
[1779594647720,46.15,76706.33,0.0,-0.98167,1e-05,3.21492]
[1779594647821,46.15,76706.33,0.0,-0.98167,1e-05,3.21513]
[1779594655690,46.15,76706.51,0.0,-0.98166,1e-05,3.21634]
[1779594660402,46.15,76706.47,0.0,-0.98166,1e-05,3.21645]
[1779594660470,46.15,76706.47,0.0,-0.98166,1e-05,3.21645]
[1779594665763,46.15,76706.69,0.0,-0.98165,1e-05,3.21771]
[1779594673693,46.15,76706.69,0.0,-0.98165,1e-05,3.21771]
[1779594673719,46.15,76706.69,0.0,-0.98165,1e-05,3.21771]
[1779594674186,46.15,76706.69,0.0,-0.98165,1e-05,3.21771]
[1779594674221,46.15,76706.69,0.0,-0.98165,1e-05,3.21771]
[1779594674288,46.16,76706.73,0.0,-0.98165,1e-05,3.21867]
[1779594677845,46.16,76710.66,0.0,-0.98159,1e-05,3.22711]
[1779594679195,46.16,76710.66,0.0,-0.98159,1e-05,3.22711]
[1779594679222,46.16,76710.66,0.0,-0.98159,1e-05,3.22711]
[1779594685904,46.16,76716.09,0.0,-0.98151,1e-05,3.23904]
[1779594687046,46.16,76716.09,0.0,-0.98151,1e-05,3.23904]
[1779594687227,46.16,76716.09,0.0,-0.98151,1e-05,3.23904]
[1779594687802,46.16,76718.24,0.0,-0.98148,1e-05,3.24365]
[1779594687970,46.16,76718.24,0.0,-0.98148,1e-05,3.24365]
[1779594688011,46.16,76718.18,0.0,-0.98148,1e-05,3.24352]
[1779594693960,46.16,76720.26,0.0,-0.98146,1e-05,3.24625]
[1779594694480,46.16,76720.26,0.0,-0.98146,1e-05,3.24625]
[1779594694722,46.16,76720.26,0.0,-0.98146,1e-05,3.24625]
[1779594698139,46.16,76721.59,0.0,-0.98145,1e-05,3.24916]
[1779594698223,46.16,76721.59,0.0,-0.98145,1e-05,3.24916]
[1779594698184,46.16,76718.04,0.0,-0.98149,1e-05,3.2418]
[1779594698994,46.16,76710.0,0.0,-0.9816,1e-05,3.22503]
[1779594699754,46.16,76710.0,0.0,-0.9816,1e-05,3.22503]
[1779594699969,46.16,76710.0,0.0,-0.9816,1e-05,3.22503]
[1779594700007,46.16,76705.8,0.0,-0.98166,1e-05,3.21635]
[1779594700884,46.16,76705.8,0.0,-0.98166,1e-05,3.21635]
[1779594700972,46.16,76705.8,0.0,-0.98166,1e-05,3.21635]
[1779594701009,46.16,76704.29,0.0,-0.98168,1e-05,3.21329]
[1779594706044,46.16,76704.95,0.0,-0.98167,1e-05,3.21517]
[1779594707455,46.16,76705.14,0.0,-0.98167,1e-05,3.21567]
[1779594707470,46.16,76705.14,0.0,-0.98167,1e-05,3.21567]
[1779594708058,46.16,76705.07,0.0,-0.98167,1e-05,3.21563]
[1779594713092,46.17,76704.64,0.0,-0.98167,1e-05,3.21529]
[1779594713681,46.17,76704.64,0.0,-0.98167,1e-05,3.21529]
[1779594713719,46.17,76704.64,0.0,-0.98167,1e-05,3.21529]
[1779594716765,46.17,76704.99,0.0,-0.98166,1e-05,3.21636]
[1779594716971,46.17,76704.99,0.0,-0.98166,1e-05,3.21636]
[1779594717121,46.17,76704.36,0.0,-0.98167,1e-05,3.21529]
[1779594722156,46.17,76704.13,0.0,-0.98167,1e-05,3.21539]
[1779594725204,46.17,76704.21,0.0,-0.98166,1e-05,3.21578]
[1779594725221,46.17,76704.21,0.0,-0.98166,1e-05,3.21578]
[1779594728198,46.17,76700.88,0.0,-0.98171,1e-05,3.20934]
[1779594729205,46.17,76693.46,0.0,-0.98181,1e-05,3.1941]
[1779594730212,46.17,76682.85,0.0,-0.98195,1e-05,3.17238]
[1779594731219,46.17,76681.83,0.0,-0.98196,1e-05,3.17047]
[1779594731571,46.17,76681.83,0.0,-0.98196,1e-05,3.17047]
[1779594731721,46.17,76681.83,0.0,-0.98196,1e-05,3.17047]
[1779594732757,46.17,76681.69,0.0,-0.98196,1e-05,3.17036]
[1779594732971,46.17,76681.69,0.0,-0.98196,1e-05,3.17036]
[1779594733233,46.17,76680.23,0.0,-0.98198,1e-05,3.16755]
[1779594738267,46.18,76679.29,0.0,-0.98199,1e-05,3.16656]
[1779594741289,46.18,76682.94,0.0,-0.98193,1e-05,3.17461]
[1779594743922,46.18,76683.24,0.0,-0.98193,1e-05,3.17556]
[1779594743982,46.18,76683.24,0.0,-0.98193,1e-05,3.17556]
[1779594746324,46.18,76686.64,0.0,-0.98188,1e-05,3.18307]
[1779594746805,46.18,76686.64,0.0,-0.98188,1e-05,3.18307]
[1779594746971,46.18,76686.64,0.0,-0.98188,1e-05,3.18307]
[1779594750352,46.18,76688.0,0.0,-0.98186,1e-05,3.18634]
[1779594750469,46.18,76688.0,0.0,-0.98186,1e-05,3.18634]
[1779594750570,46.18,76687.96,0.0,-0.98186,1e-05,3.18641]
[1779594753446,46.19,76688.09,0.0,-0.98186,1e-05,3.18507]
[1779594753477,46.19,76688.09,0.0,-0.98186,1e-05,3.18507]
[1779594758068,46.19,76685.68,0.0,-0.98189,1e-05,3.18074]
[1779594758221,46.19,76685.68,0.0,-0.98189,1e-05,3.18074]
[1779594758598,46.19,76687.88,0.0,-0.98186,1e-05,3.18559]
[1779594758720,46.19,76687.88,0.0,-0.98186,1e-05,3.18559]
[1779594758821,46.19,76687.1,0.0,-0.98187,1e-05,3.18398]
[1779594765256,46.19,76687.91,0.0,-0.98186,1e-05,3.18613]
[1779594765472,46.19,76687.14,0.0,-0.98186,1e-05,3.18517]
[1779594771010,46.19,76686.88,0.0,-0.98186,1e-05,3.18527]
[1779594771221,46.19,76686.88,0.0,-0.98186,1e-05,3.18527]
[1779594771503,46.2,76686.68,0.0,-0.98186,1e-05,3.18518]
[1779594771720,46.2,76686.68,0.0,-0.98186,1e-05,3.18518]
[1779594772507,46.2,76686.66,0.0,-0.98186,1e-05,3.1853]
[1779594776917,46.2,76686.66,0.0,-0.98186,1e-05,3.18578]
[1779594776970,46.2,76686.66,0.0,-0.98186,1e-05,3.18578]
[1779594784592,46.2,76685.55,0.0,-0.98186,1e-05,3.18494]
[1779594790217,46.2,76685.6,0.0,-0.98186,1e-05,3.18568]
[1779594790470,46.2,76687.09,0.0,-0.98184,1e-05,3.18906]
[1779594790901,46.2,76687.09,0.0,-0.98184,1e-05,3.18906]
[1779594790985,46.2,76687.09,0.0,-0.98184,1e-05,3.18906]
[1779594791001,46.2,76686.65,0.0,-0.98184,1e-05,3.18816]
[1779594796676,46.21,76688.36,0.0,-0.98181,1e-05,3.19259]
[1779594801712,46.21,76688.42,0.0,-0.98181,1e-05,3.19344]
[1779594804926,46.21,76688.64,0.0,-0.9818,1e-05,3.19419]
[1779594804971,46.21,76688.64,0.0,-0.9818,1e-05,3.19419]
[1779594810492,46.21,76688.48,0.0,-0.9818,1e-05,3.19474]
[1779594810719,46.21,76688.48,0.0,-0.9818,1e-05,3.19474]
[1779594810775,46.21,76688.63,0.0,-0.9818,1e-05,3.19519]
[1779594811955,46.21,76688.63,0.0,-0.9818,1e-05,3.19519]
[1779594811969,46.21,76688.63,0.0,-0.9818,1e-05,3.19519]
[1779594816752,46.22,76689.24,0.0,-0.98179,1e-05,3.19527]
[1779594816970,46.22,76689.24,0.0,-0.98179,1e-05,3.19527]
[1779594817014,46.22,76688.66,0.0,-0.9818,1e-05,3.19422]
[1779594817614,46.22,76688.66,0.0,-0.9818,1e-05,3.19422]
[1779594817719,46.22,76688.66,0.0,-0.9818,1e-05,3.19422]
[1779594820747,46.22,76691.96,0.0,-0.98175,1e-05,3.20148]
[1779594820969,46.22,76691.96,0.0,-0.98175,1e-05,3.20148]
[1779594821056,46.22,76695.92,0.0,-0.9817,1e-05,3.20981]
[1779594821437,46.22,76695.92,0.0,-0.9817,1e-05,3.20981]
[1779594821471,46.22,76695.92,0.0,-0.9817,1e-05,3.20981]
[1779594822859,46.22,76700.22,0.0,-0.98164,1e-05,3.21897]
[1779594826002,46.22,76701.0,0.0,-0.98162,1e-05,3.2208]
[1779594826219,46.22,76701.0,0.0,-0.98162,1e-05,3.2208]
[1779594826225,46.22,76700.41,0.0,-0.98163,1e-05,3.21968]
[1779594831922,46.22,76701.4,0.0,-0.98161,1e-05,3.22235]
[1779594832929,46.22,76698.13,0.0,-0.98166,1e-05,3.21565]
[1779594834444,46.22,76695.52,0.0,-0.98169,1e-05,3.21034]
[1779594834470,46.22,76695.52,0.0,-0.98169,1e-05,3.21034]
[1779594838735,46.23,76693.04,0.0,-0.98172,1e-05,3.20565]
[1779594838972,46.23,76693.04,0.0,-0.98172,1e-05,3.20565]
[1779594839375,46.23,76693.04,0.0,-0.98172,1e-05,3.20565]
[1779594839058,46.23,76689.4,0.0,-0.98177,1e-05,3.19823]
[1779594839470,46.23,76689.4,0.0,-0.98177,1e-05,3.19823]
[1779594839978,46.23,76688.0,0.0,-0.98179,1e-05,3.19547]
[1779594843558,46.23,76686.18,0.0,-0.98181,1e-05,3.1921]
[1779594843720,46.23,76686.18,0.0,-0.98181,1e-05,3.1921]
[1779594846020,46.23,76681.96,0.0,-0.98187,1e-05,3.1838]
[1779594847440,46.23,76681.96,0.0,-0.98187,1e-05,3.1838]
[1779594847469,46.23,76681.94,0.0,-0.98187,1e-05,3.18391]
[1779594848035,46.23,76682.29,0.0,-0.98186,1e-05,3.18478]
[1779594852238,46.23,76681.71,0.0,-0.98187,1e-05,3.18403]
[1779594852471,46.23,76681.67,0.0,-0.98186,1e-05,3.18425]
[1779594858104,46.23,76681.11,0.0,-0.98187,1e-05,3.18386]
[1779594859684,46.23,76681.38,0.0,-0.98186,1e-05,3.18457]
[1779594859722,46.23,76681.38,0.0,-0.98186,1e-05,3.18457]
[1779594860118,46.24,76681.26,0.0,-0.98186,1e-05,3.18447]
[1779594863138,46.24,76691.13,0.0,-0.98173,1e-05,3.2053]
[1779594863647,46.24,76691.13,0.0,-0.98173,1e-05,3.2053]
[1779594863719,46.24,76691.13,0.0,-0.98173,1e-05,3.2053]
[1779594864146,46.24,76695.46,0.0,-0.98167,1e-05,3.21443]
[1779594865153,46.24,76695.54,0.0,-0.98166,1e-05,3.21471]
[1779594867867,46.24,76697.91,0.0,-0.98163,1e-05,3.21983]
[1779594867970,46.24,76697.91,0.0,-0.98163,1e-05,3.21983]
[1779594867980,46.24,76697.91,0.0,-0.98163,1e-05,3.21983]
[1779594868220,46.24,76697.91,0.0,-0.98163,1e-05,3.21983]
[1779594868321,46.24,76698.93,0.0,-0.98162,1e-05,3.22214]
[1779594874215,46.24,76699.19,0.0,-0.98162,1e-05,3.22121]
[1779594879253,46.24,76697.43,0.0,-0.98164,1e-05,3.21802]
[1779594879640,46.24,76697.43,0.0,-0.98164,1e-05,3.21802]
[1779594879719,46.24,76697.43,0.0,-0.98164,1e-05,3.21802]
[1779594885295,46.24,76697.08,0.0,-0.98164,1e-05,3.21801]
[1779594890329,46.25,76697.52,0.0,-0.98163,1e-05,3.21943]
[1779594895365,46.25,76698.3,0.0,-0.98162,1e-05,3.22155]
[1779594895885,46.25,76698.3,0.0,-0.98162,1e-05,3.22155]
[1779594895970,46.25,76698.3,0.0,-0.98162,1e-05,3.22155]
[1779594896753,46.25,76698.32,0.0,-0.98162,1e-05,3.22169]
[1779594896971,46.25,76698.32,0.0,-0.98162,1e-05,3.22169]
[1779594897379,46.25,76698.31,0.0,-0.98162,1e-05,3.22176]
[1779594900036,46.25,76698.23,0.0,-0.98162,1e-05,3.22179]
[1779594900221,46.25,76698.23,0.0,-0.98162,1e-05,3.22179]
[1779594900400,46.25,76703.6,0.0,-0.98154,1e-05,3.23306]
[1779594903421,46.25,76705.96,0.0,-0.98151,1e-05,3.2382]
[1779594906015,46.25,76705.92,0.0,-0.98151,1e-05,3.23825]
[1779594906186,46.25,76705.92,0.0,-0.98151,1e-05,3.23825]
[1779594906222,46.25,76705.92,0.0,-0.98151,1e-05,3.23825]
[1779594908456,46.25,76705.99,0.0,-0.9815,1e-05,3.23859]
[1779594913492,46.25,76707.54,0.0,-0.98148,1e-05,3.24209]
[1779594919435,46.25,76707.7,0.0,-0.98148,1e-05,3.24248]
[1779594919472,46.25,76707.7,0.0,-0.98148,1e-05,3.24248]
[1779594919463,46.25,76707.66,0.0,-0.98148,1e-05,3.24264]
[1779594924569,46.25,76706.65,0.0,-0.98149,1e-05,3.24079]
[1779594929604,46.25,76705.64,0.0,-0.98151,1e-05,3.23801]
[1779594940076,46.25,76705.64,0.0,-0.98151,1e-05,3.23801]
[1779594940222,46.25,76705.64,0.0,-0.98151,1e-05,3.23801]
[1779594946723,46.25,76704.93,0.0,-0.98152,1e-05,3.23563]
[1779594951579,46.26,76704.3,0.0,-0.98153,1e-05,3.23456]
[1779594951720,46.26,76704.3,0.0,-0.98153,1e-05,3.23456]
[1779594953064,46.26,76703.78,0.0,-0.98154,1e-05,3.23354]
[1779594953222,46.26,76703.78,0.0,-0.98154,1e-05,3.23354]
[1779594953245,46.26,76703.95,0.0,-0.98153,1e-05,3.23396]
[1779594958807,46.26,76703.85,0.0,-0.98153,1e-05,3.23412]
[1779594963842,46.26,76703.75,0.0,-0.98153,1e-05,3.23421]
[1779594966220,46.26,76703.92,0.0,-0.98153,1e-05,3.23462]
[1779594967414,46.26,76703.92,0.0,-0.98153,1e-05,3.23468]
[1779594967474,46.26,76703.92,0.0,-0.98153,1e-05,3.23468]
[1779594967504,46.26,76704.42,0.0,-0.98152,1e-05,3.23584]
[1779594972915,46.26,76704.43,0.0,-0.98152,1e-05,3.23616]
[1779594974465,46.26,76704.43,0.0,-0.98152,1e-05,3.23616]
[1779594974471,46.26,76704.43,0.0,-0.98152,1e-05,3.23616]
[1779594979014,46.26,76701.2,0.0,-0.98156,1e-05,3.22973]
[1779594979222,46.26,76701.2,0.0,-0.98156,1e-05,3.22973]
[1779594979239,46.26,76701.2,0.0,-0.98156,1e-05,3.22973]
[1779594979471,46.26,76701.2,0.0,-0.98156,1e-05,3.22973]
[1779594979488,46.26,76702.26,0.0,-0.98155,1e-05,3.23207]
[1779594984328,46.26,76700.12,0.0,-0.98157,1e-05,3.22781]
[1779594984473,46.26,76700.12,0.0,-0.98157,1e-05,3.22781]
[1779594984534,46.26,76700.86,0.0,-0.98156,1e-05,3.22948]
[1779594984883,46.26,76700.86,0.0,-0.98156,1e-05,3.22948]
[1779594984970,46.26,76700.86,0.0,-0.98156,1e-05,3.22948]
[1779594988671,46.26,76699.96,0.0,-0.98157,1e-05,3.2278]
[1779594988721,46.26,76699.96,0.0,-0.98157,1e-05,3.2278]
[1779594988935,46.26,76699.96,0.0,-0.98157,1e-05,3.2278]
[1779594988973,46.26,76699.96,0.0,-0.98157,1e-05,3.2278]
[1779594989027,46.26,76700.58,0.0,-0.98156,1e-05,3.22916]
[1779594994062,46.26,76699.38,0.0,-0.98159,1e-05,3.22506]
[1779594997454,46.26,76697.95,0.0,-0.98161,1e-05,3.22222]
[1779594997473,46.26,76697.95,0.0,-0.98161,1e-05,3.22222]
[1779594997507,46.26,76697.55,0.0,-0.98161,1e-05,3.22153]
[1779594997916,46.26,76697.55,0.0,-0.98161,1e-05,3.22153]
[1779594997972,46.26,76697.55,0.0,-0.98161,1e-05,3.22153]
[1779595004132,46.27,76697.54,0.0,-0.98161,1e-05,3.22196]
[1779595010174,46.27,76697.68,0.0,-0.9816,1e-05,3.22272]
[1779595014649,46.27,76697.94,0.0,-0.9816,1e-05,3.22358]
[1779595014720,46.27,76697.94,0.0,-0.9816,1e-05,3.22358]
[1779595015147,46.27,76697.94,0.0,-0.9816,1e-05,3.22358]
[1779595015222,46.27,76697.94,0.0,-0.9816,1e-05,3.22358]
[1779595015307,46.27,76697.94,0.0,-0.9816,1e-05,3.22366]
[1779595021251,46.27,76698.2,0.0,-0.98159,1e-05,3.22471]
[1779595022369,46.27,76698.2,0.0,-0.98159,1e-05,3.22471]
[1779595022473,46.27,76698.2,0.0,-0.98159,1e-05,3.22471]
[1779595022574,46.27,76698.09,0.0,-0.98159,1e-05,3.22466]
[1779595022872,46.27,76698.09,0.0,-0.98159,1e-05,3.22466]
[1779595022970,46.27,76698.09,0.0,-0.98159,1e-05,3.22466]
[1779595024272,46.27,76702.87,0.0,-0.98153,1e-05,3.23469]
[1779595025279,46.27,76707.12,0.0,-0.98147,1e-05,3.24364]
[1779595026621,46.27,76707.12,0.0,-0.98147,1e-05,3.24364]
[1779595026286,46.27,76697.68,0.0,-0.9816,1e-05,3.22406]
[1779595026721,46.27,76697.68,0.0,-0.9816,1e-05,3.22406]
[1779595027146,46.27,76697.68,0.0,-0.9816,1e-05,3.22406]
[1779595027223,46.27,76697.68,0.0,-0.9816,1e-05,3.22406]
[1779595027293,46.27,76695.47,0.0,-0.98162,1e-05,3.21953]
[1779595028300,46.27,76695.13,0.0,-0.98163,1e-05,3.21892]
[1779595033439,46.27,76694.25,0.0,-0.98164,1e-05,3.2175]
[1779595033473,46.27,76694.25,0.0,-0.98164,1e-05,3.2175]
[1779595033495,46.27,76695.13,0.0,-0.98162,1e-05,3.21954]
[1779595033957,46.27,76695.13,0.0,-0.98162,1e-05,3.21954]
[1779595033970,46.27,76695.13,0.0,-0.98162,1e-05,3.21954]
[1779595038135,46.28,76693.4,0.0,-0.98165,1e-05,3.21626]
[1779595038224,46.28,76693.4,0.0,-0.98165,1e-05,3.21626]
[1779595039801,46.28,76693.1,0.0,-0.98165,1e-05,3.21585]
[1779595039971,46.28,76693.1,0.0,-0.98165,1e-05,3.21585]
[1779595040384,46.28,76692.38,0.0,-0.98166,1e-05,3.21447]
[1779595041392,46.28,76689.33,0.0,-0.9817,1e-05,3.20826]
[1779595042398,46.28,76684.51,0.0,-0.98176,1e-05,3.19841]
[1779595042752,46.28,76684.51,0.0,-0.98176,1e-05,3.19841]
[1779595042977,46.28,76684.51,0.0,-0.98176,1e-05,3.19841]
[1779595047433,46.28,76688.92,0.0,-0.9817,1e-05,3.2082]
[1779595048440,46.28,76692.58,0.0,-0.98165,1e-05,3.21592]
[1779595048743,46.28,76692.58,0.0,-0.98165,1e-05,3.21592]
[1779595048972,46.28,76692.58,0.0,-0.98165,1e-05,3.21592]
[1779595049447,46.28,76697.4,0.0,-0.98158,1e-05,3.22605]
[1779595049742,46.28,76697.4,0.0,-0.98158,1e-05,3.22605]
[1779595049971,46.28,76697.4,0.0,-0.98158,1e-05,3.22605]
[1779595052468,46.28,76701.83,0.0,-0.98153,1e-05,3.23372]
[1779595053276,46.28,76701.83,0.0,-0.98153,1e-05,3.23372]
[1779595053472,46.28,76701.83,0.0,-0.98153,1e-05,3.23372]
[1779595053569,46.28,76703.73,0.0,-0.9815,1e-05,3.23776]
[1779595053964,46.28,76703.73,0.0,-0.9815,1e-05,3.23776]
[1779595053972,46.28,76703.73,0.0,-0.9815,1e-05,3.23776]
[1779595059517,46.28,76702.53,0.0,-0.98152,1e-05,3.23573]
[1779595060371,46.28,76702.53,0.0,-0.98152,1e-05,3.23573]
[1779595060471,46.28,76702.53,0.0,-0.98152,1e-05,3.23573]
[1779595060524,46.28,76702.76,0.0,-0.98151,1e-05,3.2363]
[1779595060846,46.28,76702.76,0.0,-0.98151,1e-05,3.2363]
[1779595060971,46.28,76702.76,0.0,-0.98151,1e-05,3.2363]
[1779595064567,46.28,76702.37,0.0,-0.98152,1e-05,3.23574]
[1779595064669,46.28,76700.4,0.0,-0.98154,1e-05,3.23172]
[1779595064721,46.28,76700.4,0.0,-0.98154,1e-05,3.23172]
[1779595064850,46.28,76700.4,0.0,-0.98154,1e-05,3.23172]
[1779595064977,46.28,76700.4,0.0,-0.98154,1e-05,3.23172]
[1779595065559,46.29,76700.72,0.0,-0.98154,1e-05,3.23248]
[1779595071602,46.29,76700.86,0.0,-0.98153,1e-05,3.23327]
[1779595076637,46.29,76700.58,0.0,-0.98153,1e-05,3.23307]
[1779595081672,46.29,76702.79,0.0,-0.9815,1e-05,3.23804]
[1779595082392,46.29,76702.79,0.0,-0.9815,1e-05,3.23804]
[1779595082472,46.29,76702.79,0.0,-0.9815,1e-05,3.23804]
[1779595082679,46.29,76703.43,0.0,-0.98149,1e-05,3.23943]
[1779595083176,46.29,76703.43,0.0,-0.98149,1e-05,3.23943]
[1779595083224,46.29,76703.43,0.0,-0.98149,1e-05,3.23943]
[1779595089683,46.29,76704.03,0.0,-0.98148,1e-05,3.24096]
[1779595089722,46.29,76704.23,0.0,-0.98148,1e-05,3.24143]
[1779595090313,46.29,76704.23,0.0,-0.98148,1e-05,3.24143]
[1779595090472,46.29,76704.23,0.0,-0.98148,1e-05,3.24143]
[1779595090548,46.29,76705.47,0.0,-0.98146,1e-05,3.24411]
[1779595095770,46.29,76704.74,0.0,-0.98147,1e-05,3.24284]
[1779595105843,46.29,76705.02,0.0,-0.98146,1e-05,3.24396]
[1779595110697,46.29,76705.96,0.0,-0.98145,1e-05,3.24604]
[1779595110721,46.29,76706.47,0.0,-0.98144,1e-05,3.24722]
[1779595111414,46.29,76706.47,0.0,-0.98144,1e-05,3.24722]
[1779595111471,46.29,76706.47,0.0,-0.98144,1e-05,3.24722]
[1779595111514,46.29,76706.07,0.0,-0.98146,1e-05,3.24456]
[1779595116920,46.3,76706.03,0.0,-0.98145,1e-05,3.24477]
[1779595121955,46.3,76706.56,0.0,-0.98144,1e-05,3.24613]
[1779595125196,46.3,76706.04,0.0,-0.98145,1e-05,3.24514]
[1779595125221,46.3,76706.04,0.0,-0.98145,1e-05,3.24514]
[1779595125223,46.3,76706.65,0.0,-0.98144,1e-05,3.24646]
[1779595125997,46.3,76706.65,0.0,-0.98144,1e-05,3.24646]
[1779595126221,46.3,76706.65,0.0,-0.98144,1e-05,3.24646]
[1779595132027,46.3,76706.75,0.0,-0.98144,1e-05,3.24697]
[1779595134831,46.3,76706.27,0.0,-0.98145,1e-05,3.24604]
[1779595134983,46.3,76706.27,0.0,-0.98145,1e-05,3.24604]
[1779595135410,46.3,76706.27,0.0,-0.98145,1e-05,3.24604]
[1779595135471,46.3,76706.27,0.0,-0.98145,1e-05,3.24604]
[1779595135572,46.3,76706.27,0.0,-0.98144,1e-05,3.24612]
[1779595139076,46.3,76701.91,0.0,-0.9815,1e-05,3.23716]
[1779595140098,46.3,76701.91,0.0,-0.9815,1e-05,3.23716]
[1779595140225,46.3,76701.91,0.0,-0.9815,1e-05,3.23716]
[1779595140407,46.3,76701.91,0.0,-0.9815,1e-05,3.23716]
[1779595140472,46.3,76701.91,0.0,-0.9815,1e-05,3.23716]
[1779595140573,46.3,76700.52,0.0,-0.98152,1e-05,3.23439]
[1779595143546,46.3,76701.1,0.0,-0.98151,1e-05,3.2356]
[1779595143723,46.3,76701.1,0.0,-0.98151,1e-05,3.2356]
[1779595143568,46.3,76698.48,0.0,-0.98155,1e-05,3.23034]
[1779595148530,46.3,76697.6,0.0,-0.98156,1e-05,3.22873]
[1779595148723,46.3,76697.6,0.0,-0.98156,1e-05,3.22873]
[1779595149721,46.3,76696.91,0.0,-0.98157,1e-05,3.22743]
[1779595149970,46.3,76697.65,0.0,-0.98156,1e-05,3.22897]
[1779595150153,46.3,76697.0,0.0,-0.98157,1e-05,3.22768]
[1779595152437,46.3,76698.13,0.0,-0.98155,1e-05,3.23009]
[1779595152471,46.3,76698.13,0.0,-0.98155,1e-05,3.23009]
[1779595152486,46.3,76701.94,0.0,-0.9815,1e-05,3.23807]
[1779595153174,46.3,76704.09,0.0,-0.98147,1e-05,3.2426]
[1779595155832,46.3,76705.14,0.0,-0.98145,1e-05,3.24485]
[1779595155975,46.3,76705.14,0.0,-0.98145,1e-05,3.24485]
[1779595159328,46.3,76705.17,0.0,-0.98145,1e-05,3.245]
[1779595159469,46.3,76705.17,0.0,-0.98145,1e-05,3.245]
[1779595159571,46.3,76705.77,0.0,-0.98144,1e-05,3.24628]
[1779595161501,46.3,76705.23,0.0,-0.98145,1e-05,3.24518]
[1779595161721,46.3,76705.23,0.0,-0.98145,1e-05,3.24518]
[1779595161572,46.3,76707.44,0.0,-0.98142,1e-05,3.24982]
[1779595165541,46.3,76707.18,0.0,-0.98142,1e-05,3.24934]
[1779595165721,46.3,76707.18,0.0,-0.98142,1e-05,3.24934]
[1779595165760,46.3,76709.63,0.0,-0.98139,1e-05,3.2545]
[1779595166037,46.3,76709.63,0.0,-0.98139,1e-05,3.2545]
[1779595166224,46.3,76709.63,0.0,-0.98139,1e-05,3.2545]
[1779595171300,46.3,76710.16,0.0,-0.98139,1e-05,3.25376]
[1779595176335,46.3,76710.14,0.0,-0.98139,1e-05,3.25383]
[1779595178393,46.3,76710.5,0.0,-0.98139,1e-05,3.25461]
[1779595178472,46.3,76710.5,0.0,-0.98139,1e-05,3.25461]
[1779595178495,46.3,76710.62,0.0,-0.98138,1e-05,3.25488]
[1779595179161,46.3,76710.62,0.0,-0.98138,1e-05,3.25488]
[1779595179222,46.3,76710.62,0.0,-0.98138,1e-05,3.25488]
[1779595186405,46.3,76710.85,0.0,-0.98138,1e-05,3.25554]
[1779595191440,46.3,76710.98,0.0,-0.98138,1e-05,3.25592]
[1779595192704,46.3,76710.98,0.0,-0.98138,1e-05,3.25592]
[1779595192719,46.3,76710.98,0.0,-0.98138,1e-05,3.25592]
[1779595192806,46.3,76711.05,0.0,-0.98138,1e-05,3.25611]
[1779595193061,46.3,76711.05,0.0,-0.98138,1e-05,3.25611]
[1779595193223,46.3,76711.05,0.0,-0.98138,1e-05,3.25611]
[1779595198572,46.3,76711.15,0.0,-0.98137,1e-05,3.25641]
[1779595198642,46.3,76706.42,0.0,-0.98144,1e-05,3.24655]
[1779595199501,46.3,76665.16,0.0,-0.982,1e-05,3.16129]
[1779595200508,46.3,76655.88,0.0,-0.98212,1e-05,3.14239]
[1779595201515,46.31,76669.66,0.0,-0.98194,1e-05,3.17074]
[1779595202347,46.31,76669.66,0.0,-0.98194,1e-05,3.17074]
[1779595202522,46.31,76681.51,0.0,-0.98178,1e-05,3.19533]
[1779595203529,46.31,76687.56,0.0,-0.98169,1e-05,3.20799]
[1779595204536,46.31,76688.85,0.0,-0.98167,1e-05,3.21079]
[1779595205543,46.31,76700.69,0.0,-0.98151,1e-05,3.23548]
[1779595206550,46.31,76705.48,0.0,-0.98145,1e-05,3.24556]
[1779595207557,46.31,76707.07,0.0,-0.98142,1e-05,3.24893]
[1779595209571,46.31,76706.88,0.0,-0.98143,1e-05,3.2486]
[1779595210471,46.31,76706.88,0.0,-0.98143,1e-05,3.2486]
[1779595210578,46.31,76711.65,0.0,-0.98136,1e-05,3.2586]
[1779595211585,46.31,76713.47,0.0,-0.98133,1e-05,3.26244]
[1779595211903,46.31,76713.47,0.0,-0.98133,1e-05,3.26244]
[1779595211973,46.31,76713.47,0.0,-0.98133,1e-05,3.26244]
[1779595212592,46.31,76713.58,0.0,-0.98133,1e-05,3.26268]
[1779595213835,46.31,76713.58,0.0,-0.98133,1e-05,3.26268]
[1779595213970,46.31,76713.61,0.0,-0.98133,1e-05,3.26275]
[1779595215518,46.31,76713.57,0.0,-0.98133,1e-05,3.26267]
[1779595215721,46.31,76713.57,0.0,-0.98133,1e-05,3.26267]
[1779595215754,46.31,76711.11,0.0,-0.98137,1e-05,3.25752]
[1779595221655,46.31,76710.22,0.0,-0.98138,1e-05,3.25572]
[1779595224676,46.31,76714.6,0.0,-0.98132,1e-05,3.26494]
[1779595225057,46.31,76714.6,0.0,-0.98132,1e-05,3.26494]
[1779595225220,46.31,76714.6,0.0,-0.98132,1e-05,3.26494]
[1779595228704,46.31,76716.69,0.0,-0.98129,1e-05,3.26927]
[1779595230029,46.31,76715.97,0.0,-0.9813,1e-05,3.26774]
[1779595230224,46.31,76715.97,0.0,-0.9813,1e-05,3.26774]
[1779595235753,46.31,76716.83,0.0,-0.9813,1e-05,3.26748]
[1779595242802,46.31,76720.32,0.0,-0.98125,1e-05,3.27465]
[1779595243809,46.31,76724.77,0.0,-0.98119,1e-05,3.28397]
[1779595244470,46.31,76724.77,0.0,-0.98119,1e-05,3.28397]
[1779595244816,46.31,76726.41,0.0,-0.98117,1e-05,3.28738]
[1779595245279,46.31,76726.41,0.0,-0.98117,1e-05,3.28738]
[1779595245472,46.31,76726.41,0.0,-0.98117,1e-05,3.28738]
[1779595250859,46.31,76726.95,0.0,-0.98116,1e-05,3.28817]
[1779595253881,46.31,76728.88,0.0,-0.98114,1e-05,3.29207]
[1779595258916,46.3,76733.31,0.0,-0.98108,1e-05,3.30111]
[1779595259924,46.3,76738.19,0.0,-0.98101,1e-05,3.31136]
[1779595261264,46.3,76738.19,0.0,-0.98101,1e-05,3.31136]
[1779595261472,46.3,76738.19,0.0,-0.98101,1e-05,3.31136]
[1779595262111,46.3,76738.47,0.0,-0.98101,1e-05,3.31186]
[1779595262219,46.3,76738.47,0.0,-0.98101,1e-05,3.31186]
[1779595262270,46.3,76738.75,0.0,-0.981,1e-05,3.31236]
[1779595267979,46.3,76740.04,0.0,-0.98099,1e-05,3.31453]
[1779595269201,46.3,76738.03,0.0,-0.98102,1e-05,3.31018]
[1779595272008,46.3,76735.98,0.0,-0.98105,1e-05,3.30559]
[1779595273851,46.3,76735.98,0.0,-0.98105,1e-05,3.30559]
[1779595273970,46.3,76736.09,0.0,-0.98105,1e-05,3.30574]
[1779595279057,46.3,76736.66,0.0,-0.98104,1e-05,3.3065]
[1779595283339,46.3,76736.96,0.0,-0.98104,1e-05,3.30692]
[1779595283367,46.3,76725.28,0.0,-0.9812,1e-05,3.28218]
[1779595284720,46.3,76725.28,0.0,-0.9812,1e-05,3.28218]
[1779595284751,46.3,76705.73,0.0,-0.98147,1e-05,3.24093]
[1779595284930,46.3,76705.73,0.0,-0.98147,1e-05,3.24093]
[1779595285152,46.3,76705.73,0.0,-0.98147,1e-05,3.24093]
[1779595285649,46.3,76705.73,0.0,-0.98147,1e-05,3.24093]
[1779595285750,46.3,76701.75,0.0,-0.98153,1e-05,3.23269]
[1779595286951,46.3,76701.81,0.0,-0.98153,1e-05,3.23282]
[1779595289130,46.3,76713.14,0.0,-0.98137,1e-05,3.25662]
[1779595290137,46.3,76715.03,0.0,-0.98135,1e-05,3.26059]
[1779595291406,46.3,76715.03,0.0,-0.98135,1e-05,3.26059]
[1779595291471,46.3,76715.03,0.0,-0.98135,1e-05,3.26059]
[1779595291571,46.3,76716.66,0.0,-0.98133,1e-05,3.26207]
[1779595297186,46.3,76717.97,0.0,-0.98132,1e-05,3.26389]
[1779595301186,46.29,76717.2,0.0,-0.98133,1e-05,3.26226]
[1779595301226,46.29,76717.2,0.0,-0.98133,1e-05,3.26226]
[1779595306732,46.29,76717.64,0.0,-0.98133,1e-05,3.26315]
[1779595306971,46.29,76717.21,0.0,-0.98133,1e-05,3.26223]
[1779595307735,46.29,76717.21,0.0,-0.98133,1e-05,3.26223]
[1779595307836,46.29,76717.59,0.0,-0.98133,1e-05,3.26302]
[1779595307973,46.29,76717.59,0.0,-0.98133,1e-05,3.26302]
[1779595313298,46.29,76716.97,0.0,-0.98134,1e-05,3.26167]
[1779595316227,46.29,76716.53,0.0,-0.98134,1e-05,3.26072]
[1779595316472,46.29,76716.53,0.0,-0.98134,1e-05,3.26072]
[1779595322361,46.29,76716.27,0.0,-0.98135,1e-05,3.26008]
[1779595327149,46.29,76716.66,0.0,-0.98134,1e-05,3.26084]
[1779595327226,46.29,76716.66,0.0,-0.98134,1e-05,3.26084]
[1779595328276,46.29,76716.55,0.0,-0.98134,1e-05,3.26059]
[1779595328472,46.29,76716.55,0.0,-0.98134,1e-05,3.26059]
[1779595328479,46.29,76716.34,0.0,-0.98135,1e-05,3.26013]
[1779595334445,46.29,76715.2,0.0,-0.98136,1e-05,3.25766]
[1779595337101,46.29,76715.73,0.0,-0.98136,1e-05,3.25873]
[1779595337220,46.29,76715.73,0.0,-0.98136,1e-05,3.25873]
[1779595339480,46.29,76724.42,0.0,-0.98124,1e-05,3.27692]
[1779595340475,46.29,76724.42,0.0,-0.98124,1e-05,3.27692]
[1779595340724,46.29,76724.42,0.0,-0.98124,1e-05,3.27692]
[1779595340807,46.29,76727.45,0.0,-0.98119,1e-05,3.28318]
[1779595341715,46.29,76727.45,0.0,-0.98119,1e-05,3.28318]
[1779595341719,46.29,76727.45,0.0,-0.98119,1e-05,3.28318]
[1779595341767,46.29,76727.75,0.0,-0.98119,1e-05,3.28382]
[1779595344205,46.29,76727.74,0.0,-0.98119,1e-05,3.28367]
[1779595344515,46.29,76750.13,0.0,-0.98088,1e-05,3.3311]
[1779595345523,46.29,76760.92,0.0,-0.98073,1e-05,3.35408]
[1779595346530,46.29,76762.29,0.0,-0.98071,1e-05,3.35675]
[1779595347926,46.29,76762.29,0.0,-0.98071,1e-05,3.35675]
[1779595357608,46.29,76761.46,0.0,-0.98074,1e-05,3.35112]
[1779595358977,46.29,76761.46,0.0,-0.98074,1e-05,3.35112]
[1779595359221,46.29,76761.99,0.0,-0.98074,1e-05,3.35209]
[1779595360544,46.28,76761.73,0.0,-0.98074,1e-05,3.35137]
[1779595360723,46.28,76761.73,0.0,-0.98074,1e-05,3.35137]
[1779595360822,46.28,76762.02,0.0,-0.98074,1e-05,3.35184]
[1779595366671,46.28,76762.35,0.0,-0.98074,1e-05,3.35161]
[1779595368184,46.28,76762.11,0.0,-0.98074,1e-05,3.35095]
[1779595368222,46.28,76762.11,0.0,-0.98074,1e-05,3.35095]
[1779595373720,46.28,76761.45,0.0,-0.98076,1e-05,3.34867]
[1779595378242,46.28,76760.79,0.0,-0.98077,1e-05,3.34668]
[1779595378471,46.28,76760.79,0.0,-0.98077,1e-05,3.34668]
[1779595379812,46.28,76760.76,0.0,-0.98077,1e-05,3.34648]
[1779595379971,46.28,76760.76,0.0,-0.98077,1e-05,3.34648]
[1779595379826,46.28,76760.8,0.0,-0.98078,1e-05,3.34643]
[1779595385805,46.27,76760.43,0.0,-0.98079,1e-05,3.34483]
[1779595388685,46.27,76760.1,0.0,-0.98079,1e-05,3.34387]
[1779595388720,46.27,76760.1,0.0,-0.98079,1e-05,3.34387]
[1779595388827,46.27,76753.4,0.0,-0.98089,1e-05,3.32945]
[1779595394869,46.27,76752.76,0.0,-0.9809,1e-05,3.32745]
[1779595396376,46.27,76752.59,0.0,-0.9809,1e-05,3.32698]
[1779595396471,46.27,76752.59,0.0,-0.9809,1e-05,3.32698]
[1779595397765,46.27,76752.61,0.0,-0.9809,1e-05,3.32692]
[1779595397973,46.27,76752.61,0.0,-0.9809,1e-05,3.32692]
[1779595397795,46.27,76752.61,0.0,-0.98091,1e-05,3.32681]
[1779595403932,46.27,76753.93,0.0,-0.98089,1e-05,3.32898]
[1779595404699,46.27,76753.93,0.0,-0.98089,1e-05,3.32898]
[1779595404720,46.27,76753.93,0.0,-0.98089,1e-05,3.32898]
[1779595409974,46.26,76754.31,0.0,-0.98089,1e-05,3.3291]
[1779595415009,46.26,76754.52,0.0,-0.9809,1e-05,3.32689]
[1779595420048,46.26,76755.66,0.0,-0.98089,1e-05,3.32873]
[1779595425685,46.26,76755.66,0.0,-0.98089,1e-05,3.32873]
[1779595425720,46.26,76755.66,0.0,-0.98089,1e-05,3.32873]
[1779595427461,46.26,76755.66,0.0,-0.98089,1e-05,3.32813]
[1779595427473,46.26,76755.66,0.0,-0.98089,1e-05,3.32813]
[1779595427563,46.26,76755.66,0.0,-0.9809,1e-05,3.32789]
[1779595433138,46.26,76755.22,0.0,-0.98091,1e-05,3.32625]
[1779595436268,46.25,76755.14,0.0,-0.98091,1e-05,3.32584]
[1779595436470,46.25,76755.14,0.0,-0.98091,1e-05,3.32584]
[1779595442202,46.25,76755.26,0.0,-0.98091,1e-05,3.32528]
[1779595443209,46.25,76759.24,0.0,-0.98086,1e-05,3.33364]
[1779595444210,46.25,76759.24,0.0,-0.98086,1e-05,3.33364]
[1779595444221,46.25,76759.24,0.0,-0.98086,1e-05,3.33364]
[1779595444309,46.25,76760.75,0.0,-0.98084,1e-05,3.33673]
[1779595449970,46.25,76760.3,0.0,-0.98085,1e-05,3.33521]
[1779595450002,46.25,76754.48,0.0,-0.98093,1e-05,3.32268]
[1779595451265,46.25,76746.12,0.0,-0.98105,1e-05,3.30472]
[1779595452556,46.25,76746.12,0.0,-0.98105,1e-05,3.30472]
[1779595452721,46.25,76746.12,0.0,-0.98105,1e-05,3.30472]
[1779595452821,46.25,76742.1,0.0,-0.98111,1e-05,3.29613]
[1779595455543,46.25,76742.19,0.0,-0.98111,1e-05,3.29618]
[1779595455720,46.25,76742.19,0.0,-0.98111,1e-05,3.29618]
[1779595462342,46.25,76741.6,0.0,-0.98112,1e-05,3.29438]
[1779595467258,46.24,76741.61,0.0,-0.98112,1e-05,3.2941]
[1779595467355,46.24,76741.61,0.0,-0.98112,1e-05,3.2941]
[1779595467471,46.24,76741.61,0.0,-0.98112,1e-05,3.2941]
[1779595467572,46.24,76742.07,0.0,-0.98111,1e-05,3.295]
[1779595472373,46.24,76741.27,0.0,-0.98114,1e-05,3.29107]
[1779595472377,46.24,76741.27,0.0,-0.98114,1e-05,3.29107]
[1779595472471,46.24,76741.27,0.0,-0.98114,1e-05,3.29107]
[1779595472572,46.24,76740.93,0.0,-0.98114,1e-05,3.29028]
[1779595478454,46.24,76740.96,0.0,-0.98115,1e-05,3.28997]
[1779595480724,46.24,76741.65,0.0,-0.98114,1e-05,3.29136]
[1779595480971,46.24,76741.65,0.0,-0.98114,1e-05,3.29136]
[1779595481073,46.24,76743.64,0.0,-0.98111,1e-05,3.29543]
[1779595493560,46.24,76741.45,0.0,-0.98115,1e-05,3.28996]
[1779595495136,46.24,76741.45,0.0,-0.98115,1e-05,3.28996]
[1779595495225,46.24,76739.2,0.0,-0.98118,1e-05,3.28516]
[1779595495574,46.24,76739.1,0.0,-0.98118,1e-05,3.2849]
[1779595500609,46.24,76740.03,0.0,-0.98117,1e-05,3.28664]
[1779595502141,46.24,76740.03,0.0,-0.98117,1e-05,3.28664]
[1779595502183,46.24,76740.16,0.0,-0.98117,1e-05,3.28687]
[1779595502224,46.24,76740.16,0.0,-0.98117,1e-05,3.28687]
[1779595502624,46.24,76739.58,0.0,-0.98117,1e-05,3.2856]
[1779595507659,46.24,76739.21,0.0,-0.98118,1e-05,3.28459]
[1779595512087,46.24,76740.29,0.0,-0.98117,1e-05,3.28673]
[1779595512090,46.24,76740.29,0.0,-0.98117,1e-05,3.28673]
[1779595512222,46.24,76740.7,0.0,-0.98116,1e-05,3.28754]
[1779595512698,46.24,76740.64,0.0,-0.98116,1e-05,3.28736]
[1779595517735,46.24,76740.66,0.0,-0.98116,1e-05,3.28713]
[1779595527804,46.23,76740.7,0.0,-0.98117,1e-05,3.28663]
[1779595529819,46.23,76730.41,0.0,-0.98131,1e-05,3.26484]
[1779595530826,46.23,76724.05,0.0,-0.9814,1e-05,3.25148]
[1779595531833,46.23,76723.1,0.0,-0.98142,1e-05,3.24755]
[1779595532803,46.23,76723.1,0.0,-0.98142,1e-05,3.24755]
[1779595532808,46.23,76723.1,0.0,-0.98142,1e-05,3.24755]
[1779595532977,46.23,76723.1,0.0,-0.98142,1e-05,3.24755]
[1779595533007,46.23,76723.1,0.0,-0.98142,1e-05,3.24756]
[1779595538886,46.23,76723.12,0.0,-0.98142,1e-05,3.24768]
[1779595543465,46.23,76723.4,0.0,-0.98142,1e-05,3.24818]
[1779595543470,46.23,76723.4,0.0,-0.98142,1e-05,3.24818]
[1779595543512,46.23,76723.4,0.0,-0.98142,1e-05,3.2482]
[1779595549730,46.23,76723.47,0.0,-0.98142,1e-05,3.24842]
[1779595551977,46.23,76729.84,0.0,-0.98133,1e-05,3.26185]
[1779595552466,46.23,76729.84,0.0,-0.98133,1e-05,3.26185]
[1779595552471,46.23,76729.84,0.0,-0.98133,1e-05,3.26185]
[1779595552722,46.23,76729.84,0.0,-0.98133,1e-05,3.26185]
[1779595552984,46.23,76730.86,0.0,-0.98131,1e-05,3.26401]
[1779595558039,46.23,76727.99,0.0,-0.98135,1e-05,3.25797]
[1779595558071,46.23,76725.07,0.0,-0.98139,1e-05,3.25185]
[1779595558222,46.23,76725.07,0.0,-0.98139,1e-05,3.25185]
[1779595564062,46.23,76724.47,0.0,-0.9814,1e-05,3.25073]
[1779595565122,46.23,76724.47,0.0,-0.9814,1e-05,3.25073]
[1779595565177,46.23,76723.07,0.0,-0.98142,1e-05,3.24786]
[1779595571111,46.23,76723.07,0.0,-0.98142,1e-05,3.24801]
[1779595576146,46.24,76721.97,0.0,-0.98143,1e-05,3.2459]
[1779595579746,46.24,76722.57,0.0,-0.98143,1e-05,3.24726]
[1779595579790,46.24,76722.57,0.0,-0.98143,1e-05,3.24726]
[1779595579977,46.24,76722.57,0.0,-0.98143,1e-05,3.24726]
[1779595580174,46.24,76722.2,0.0,-0.98143,1e-05,3.24652]
[1779595585209,46.24,76723.05,0.0,-0.98142,1e-05,3.24848]
[1779595586886,46.24,76722.18,0.0,-0.98143,1e-05,3.24669]
[1779595586969,46.24,76722.18,0.0,-0.98143,1e-05,3.24669]
[1779595592258,46.24,76722.11,0.0,-0.98144,1e-05,3.2448]
[1779595593267,46.24,76717.99,0.0,-0.9815,1e-05,3.23623]
[1779595594455,46.24,76717.99,0.0,-0.9815,1e-05,3.23623]
[1779595594471,46.24,76717.99,0.0,-0.9815,1e-05,3.23623]
[1779595594498,46.24,76717.99,0.0,-0.9815,1e-05,3.23623]
[1779595594724,46.24,76717.99,0.0,-0.9815,1e-05,3.23623]
[1779595594824,46.24,76715.17,0.0,-0.98153,1e-05,3.2304]
[1779595599801,46.24,76713.17,0.0,-0.98156,1e-05,3.22649]
[1779595599869,46.24,76713.17,0.0,-0.98156,1e-05,3.22649]
[1779595599971,46.24,76713.17,0.0,-0.98156,1e-05,3.22649]
[1779595600072,46.24,76713.7,0.0,-0.98155,1e-05,3.22766]
[1779595604186,46.24,76714.41,0.0,-0.98154,1e-05,3.22934]
[1779595604192,46.24,76714.41,0.0,-0.98154,1e-05,3.22934]
[1779595604221,46.24,76714.41,0.0,-0.98154,1e-05,3.22934]
[1779595604208,46.24,76715.4,0.0,-0.98153,1e-05,3.23153]
[1779595608921,46.24,76716.04,0.0,-0.98152,1e-05,3.23306]
[1779595608971,46.24,76716.04,0.0,-0.98152,1e-05,3.23306]
[1779595609020,46.24,76715.45,0.0,-0.98152,1e-05,3.23189]
[1779595614414,46.24,76715.87,0.0,-0.98152,1e-05,3.23313]
[1779595616028,46.24,76715.87,0.0,-0.98152,1e-05,3.23313]
[1779595616222,46.24,76715.87,0.0,-0.98152,1e-05,3.23313]
[1779595616259,46.24,76715.37,0.0,-0.98152,1e-05,3.23221]
[1779595621463,46.24,76715.42,0.0,-0.98152,1e-05,3.23262]
[1779595623532,46.24,76716.27,0.0,-0.98151,1e-05,3.23445]
[1779595623576,46.24,76716.27,0.0,-0.98151,1e-05,3.23445]
[1779595623723,46.24,76716.27,0.0,-0.98151,1e-05,3.23445]
[1779595623782,46.24,76715.52,0.0,-0.98152,1e-05,3.23295]
[1779595627260,46.24,76714.76,0.0,-0.98153,1e-05,3.23149]
[1779595627282,46.24,76714.76,0.0,-0.98153,1e-05,3.23149]
[1779595626499,46.24,76709.03,0.0,-0.9816,1e-05,3.21963]
[1779595627471,46.24,76709.03,0.0,-0.9816,1e-05,3.21963]
[1779595627506,46.24,76706.36,0.0,-0.98164,1e-05,3.21416]
[1779595632541,46.25,76699.43,0.0,-0.98173,1e-05,3.20026]
[1779595633548,46.25,76696.28,0.0,-0.98177,1e-05,3.19386]
[1779595634555,46.25,76692.99,0.0,-0.98182,1e-05,3.18719]
[1779595635581,46.25,76692.99,0.0,-0.98182,1e-05,3.18719]
[1779595635692,46.25,76692.99,0.0,-0.98182,1e-05,3.18719]
[1779595635722,46.25,76692.99,0.0,-0.98182,1e-05,3.18719]
[1779595635792,46.25,76691.49,0.0,-0.98184,1e-05,3.18423]
[1779595641604,46.25,76688.89,0.0,-0.98187,1e-05,3.17968]
[1779595645097,46.25,76688.13,0.0,-0.98187,1e-05,3.17838]
[1779595645183,46.25,76688.13,0.0,-0.98187,1e-05,3.17838]
[1779595645221,46.25,76688.13,0.0,-0.98187,1e-05,3.17838]
[1779595645284,46.25,76686.7,0.0,-0.98189,1e-05,3.17571]
[1779595649771,46.25,76687.96,0.0,-0.98187,1e-05,3.1787]
[1779595649817,46.25,76687.96,0.0,-0.98187,1e-05,3.1787]
[1779595649973,46.25,76687.96,0.0,-0.98187,1e-05,3.1787]
[1779595650074,46.25,76685.15,0.0,-0.98191,1e-05,3.17305]
[1779595655705,46.26,76683.89,0.0,-0.98193,1e-05,3.16942]
[1779595660735,46.26,76682.38,0.0,-0.98195,1e-05,3.16693]
[1779595660777,46.26,76682.38,0.0,-0.98195,1e-05,3.16693]
[1779595660973,46.26,76682.38,0.0,-0.98195,1e-05,3.16693]
[1779595661074,46.26,76682.04,0.0,-0.98195,1e-05,3.16639]
[1779595663762,46.26,76685.36,0.0,-0.9819,1e-05,3.17368]
[1779595668273,46.26,76685.38,0.0,-0.9819,1e-05,3.17387]
[1779595668321,46.26,76687.55,0.0,-0.98187,1e-05,3.17892]
[1779595668398,46.26,76687.55,0.0,-0.98187,1e-05,3.17892]
[1779595668471,46.26,76687.55,0.0,-0.98187,1e-05,3.17892]
[1779595673832,46.26,76689.02,0.0,-0.98184,1e-05,3.18266]
[1779595678867,46.27,76693.26,0.0,-0.98178,1e-05,3.1921]
[1779595679448,46.27,76693.26,0.0,-0.98178,1e-05,3.1921]
[1779595679470,46.27,76693.26,0.0,-0.98178,1e-05,3.1921]
[1779595679491,46.27,76693.26,0.0,-0.98178,1e-05,3.1921]
[1779595679726,46.27,76693.26,0.0,-0.98178,1e-05,3.1921]
[1779595679874,46.27,76695.6,0.0,-0.98175,1e-05,3.19706]
[1779595684909,46.27,76696.02,0.0,-0.98174,1e-05,3.19853]
[1779595686748,46.27,76697.11,0.0,-0.98172,1e-05,3.20091]
[1779595686800,46.27,76697.11,0.0,-0.98172,1e-05,3.20091]
[1779595686973,46.27,76697.11,0.0,-0.98172,1e-05,3.20091]
[1779595687033,46.27,76696.21,0.0,-0.98174,1e-05,3.19917]
[1779595692965,46.27,76696.07,0.0,-0.98173,1e-05,3.19962]
[1779595698000,46.27,76696.0,0.0,-0.98173,1e-05,3.2001]
[1779595702623,46.28,76697.62,0.0,-0.9817,1e-05,3.20396]
[1779595702722,46.28,76697.62,0.0,-0.9817,1e-05,3.20396]
[1779595702769,46.28,76697.62,0.0,-0.9817,1e-05,3.20396]
[1779595702974,46.28,76697.62,0.0,-0.9817,1e-05,3.20396]
[1779595703041,46.28,76697.5,0.0,-0.9817,1e-05,3.20383]
[1779595709083,46.28,76697.98,0.0,-0.98169,1e-05,3.20553]
[1779595715125,46.28,76699.09,0.0,-0.98168,1e-05,3.20659]
[1779595717045,46.28,76698.24,0.0,-0.9817,1e-05,3.20493]
[1779595717145,46.28,76698.24,0.0,-0.9817,1e-05,3.20493]
[1779595717221,46.28,76698.24,0.0,-0.9817,1e-05,3.20493]
[1779595717246,46.28,76698.24,0.0,-0.98169,1e-05,3.20505]
[1779595724188,46.28,76697.27,0.0,-0.9817,1e-05,3.20383]
[1779595725291,46.28,76697.27,0.0,-0.9817,1e-05,3.20383]
[1779595725323,46.28,76691.87,0.0,-0.98177,1e-05,3.1929]
[1779595725471,46.28,76691.87,0.0,-0.98177,1e-05,3.1929]
[1779595725657,46.28,76691.87,0.0,-0.98177,1e-05,3.1929]
[1779595725720,46.28,76691.87,0.0,-0.98177,1e-05,3.1929]
[1779595726202,46.28,76690.65,0.0,-0.98179,1e-05,3.19038]
[1779595732244,46.29,76690.99,0.0,-0.98178,1e-05,3.1919]
[1779595733251,46.29,76693.78,0.0,-0.98174,1e-05,3.1978]
[1779595734239,46.29,76693.78,0.0,-0.98174,1e-05,3.1978]
[1779595734323,46.29,76699.55,0.0,-0.98166,1e-05,3.20988]
[1779595734470,46.29,76699.55,0.0,-0.98166,1e-05,3.20988]
[1779595734752,46.29,76699.55,0.0,-0.98166,1e-05,3.20988]
[1779595734975,46.29,76699.55,0.0,-0.98166,1e-05,3.20988]
[1779595735265,46.29,76699.62,0.0,-0.98166,1e-05,3.21015]
[1779595740300,46.29,76699.85,0.0,-0.98165,1e-05,3.21115]
[1779595742147,46.29,76699.81,0.0,-0.98165,1e-05,3.21118]
[1779595742220,46.29,76699.81,0.0,-0.98165,1e-05,3.21118]
[1779595742266,46.29,76699.81,0.0,-0.98165,1e-05,3.21118]
[1779595742367,46.29,76699.81,0.0,-0.98165,1e-05,3.21138]
[1779595742472,46.29,76699.81,0.0,-0.98165,1e-05,3.21138]
[1779595754399,46.3,76699.86,0.0,-0.98164,1e-05,3.21271]
[1779595755524,46.3,76699.68,0.0,-0.98165,1e-05,3.21244]
[1779595755720,46.3,76699.68,0.0,-0.98165,1e-05,3.21244]
[1779595755735,46.3,76699.68,0.0,-0.98165,1e-05,3.21244]
[1779595755977,46.3,76699.68,0.0,-0.98165,1e-05,3.21244]
[1779595756413,46.3,76699.35,0.0,-0.98165,1e-05,3.21186]
[1779595762455,46.3,76698.76,0.0,-0.98165,1e-05,3.21125]
[1779595767490,46.3,76698.83,0.0,-0.98165,1e-05,3.21191]
[1779595769745,46.3,76698.84,0.0,-0.98165,1e-05,3.21204]
[1779595769867,46.3,76698.84,0.0,-0.98165,1e-05,3.21204]
[1779595769971,46.3,76698.84,0.0,-0.98165,1e-05,3.21204]
[1779595770072,46.3,76698.84,0.0,-0.98165,1e-05,3.21214]
[1779595776553,46.3,76698.82,0.0,-0.98165,1e-05,3.21089]
[1779595780952,46.3,76698.75,0.0,-0.98165,1e-05,3.21096]
[1779595780971,46.3,76698.75,0.0,-0.98165,1e-05,3.21096]
[1779595781165,46.3,76698.75,0.0,-0.98165,1e-05,3.21096]
[1779595781221,46.3,76698.75,0.0,-0.98165,1e-05,3.21096]
[1779595781323,46.3,76699.37,0.0,-0.98164,1e-05,3.21245]
[1779595786623,46.31,76698.53,0.0,-0.98165,1e-05,3.21133]
[1779595791714,46.31,76698.36,0.0,-0.98165,1e-05,3.21139]
[1779595791720,46.31,76698.36,0.0,-0.98165,1e-05,3.21139]
[1779595792033,46.31,76698.36,0.0,-0.98165,1e-05,3.21139]
[1779595792224,46.31,76698.36,0.0,-0.98165,1e-05,3.21139]
[1779595792325,46.31,76699.72,0.0,-0.98163,1e-05,3.21432]
[1779595797701,46.31,76698.74,0.0,-0.98164,1e-05,3.21289]
[1779595809785,46.31,76698.05,0.0,-0.98164,1e-05,3.21273]
[1779595817841,46.32,76698.08,0.0,-0.98163,1e-05,3.21367]
[1779595821801,46.32,76698.47,0.0,-0.98163,1e-05,3.21482]
[1779595821974,46.32,76698.47,0.0,-0.98163,1e-05,3.21482]
[1779595822250,46.32,76698.47,0.0,-0.98163,1e-05,3.21482]
[1779595822472,46.32,76698.47,0.0,-0.98163,1e-05,3.21482]
[1779595822273,46.32,76699.36,0.0,-0.98161,1e-05,3.21678]
[1779595822981,46.32,76699.36,0.0,-0.98161,1e-05,3.21678]
[1779595823221,46.32,76699.36,0.0,-0.98161,1e-05,3.21678]
[1779595823240,46.32,76704.17,0.0,-0.98155,1e-05,3.22687]
[1779595827668,46.32,76705.49,0.0,-0.98153,1e-05,3.22996]
[1779595827720,46.32,76705.49,0.0,-0.98153,1e-05,3.22996]
[1779595827911,46.32,76705.01,0.0,-0.98153,1e-05,3.22904]
[1779595828631,46.32,76705.01,0.0,-0.98153,1e-05,3.22904]
[1779595828721,46.32,76705.01,0.0,-0.98153,1e-05,3.22904]
[1779595830608,46.32,76701.74,0.0,-0.98158,1e-05,3.22241]
[1779595836974,46.32,76701.09,0.0,-0.98159,1e-05,3.21974]
[1779595837714,46.32,76701.09,0.0,-0.98159,1e-05,3.21974]
[1779595837719,46.32,76701.09,0.0,-0.98159,1e-05,3.21974]
[1779595837995,46.32,76701.09,0.0,-0.98159,1e-05,3.21974]
[1779595838222,46.32,76701.09,0.0,-0.98159,1e-05,3.21974]
[1779595838231,46.32,76701.09,0.0,-0.98159,1e-05,3.21981]
[1779595844131,46.32,76700.1,0.0,-0.9816,1e-05,3.2181]
[1779595844219,46.32,76700.1,0.0,-0.9816,1e-05,3.2181]
[1779595844321,46.32,76699.31,0.0,-0.98161,1e-05,3.21653]
[1779595844545,46.32,76699.31,0.0,-0.98161,1e-05,3.21653]
[1779595844723,46.32,76699.31,0.0,-0.98161,1e-05,3.21653]
[1779595850065,46.33,76698.54,0.0,-0.98162,1e-05,3.21532]
[1779595850794,46.33,76698.54,0.0,-0.98162,1e-05,3.21532]
[1779595850970,46.33,76698.54,0.0,-0.98162,1e-05,3.21532]
[1779595851073,46.33,76698.54,0.0,-0.98162,1e-05,3.21532]
[1779595851220,46.33,76698.54,0.0,-0.98162,1e-05,3.21532]
[1779595851262,46.33,76698.61,0.0,-0.98162,1e-05,3.21553]
[1779595862149,46.33,76698.07,0.0,-0.98162,1e-05,3.215]
[1779595864309,46.33,76699.26,0.0,-0.98161,1e-05,3.21751]
[1779595864470,46.33,76699.26,0.0,-0.98161,1e-05,3.21751]
[1779595864410,46.33,76699.53,0.0,-0.9816,1e-05,3.21811]
[1779595864711,46.33,76699.53,0.0,-0.9816,1e-05,3.21811]
[1779595864720,46.33,76699.53,0.0,-0.9816,1e-05,3.21811]
[1779595865170,46.33,76699.26,0.0,-0.98161,1e-05,3.21759]
[1779595870205,46.33,76699.41,0.0,-0.9816,1e-05,3.21809]
[1779595875241,46.33,76698.99,0.0,-0.98161,1e-05,3.21739]
[1779595876373,46.33,76698.99,0.0,-0.98161,1e-05,3.21739]
[1779595876470,46.33,76698.99,0.0,-0.98161,1e-05,3.21739]
[1779595876531,46.33,76698.99,0.0,-0.98161,1e-05,3.21746]
[1779595876779,46.33,76698.99,0.0,-0.98161,1e-05,3.21746]
[1779595876972,46.33,76698.99,0.0,-0.98161,1e-05,3.21746]
[1779595877255,46.33,76701.36,0.0,-0.98157,1e-05,3.22238]
[1779595879112,46.33,76701.86,0.0,-0.98157,1e-05,3.22344]
[1779595879269,46.33,76725.72,0.0,-0.98124,1e-05,3.27332]
[1779595880277,46.33,76739.73,0.0,-0.98104,1e-05,3.30279]
[1779595881284,46.33,76743.83,0.0,-0.98099,1e-05,3.31136]
[1779595882598,46.33,76742.26,0.0,-0.98101,1e-05,3.30791]
[1779595883298,46.33,76740.72,0.0,-0.98103,1e-05,3.30453]
[1779595888333,46.33,76740.5,0.0,-0.98104,1e-05,3.30352]
[1779595898402,46.32,76751.08,0.0,-0.98091,1e-05,3.32304]
[1779595899133,46.32,76751.08,0.0,-0.98091,1e-05,3.32304]
[1779595900417,46.32,76747.78,0.0,-0.98096,1e-05,3.31583]
[1779595900711,46.32,76747.78,0.0,-0.98096,1e-05,3.31583]
[1779595900721,46.32,76747.78,0.0,-0.98096,1e-05,3.31583]
[1779595904446,46.32,76742.48,0.0,-0.98103,1e-05,3.30416]
[1779595909481,46.32,76742.9,0.0,-0.98103,1e-05,3.30461]
[1779595921566,46.32,76742.77,0.0,-0.98104,1e-05,3.30316]
[1779595922592,46.32,76742.77,0.0,-0.98104,1e-05,3.30316]
[1779595922719,46.32,76742.81,0.0,-0.98104,1e-05,3.30315]
[1779595932315,46.31,76742.21,0.0,-0.98105,1e-05,3.30168]
[1779595932470,46.31,76742.21,0.0,-0.98105,1e-05,3.30168]
[1779595934658,46.31,76740.42,0.0,-0.98108,1e-05,3.29696]
[1779595936297,46.31,76740.42,0.0,-0.98108,1e-05,3.29696]
[1779595936471,46.31,76740.42,0.0,-0.98108,1e-05,3.29696]
[1779595939290,46.31,76741.17,0.0,-0.98107,1e-05,3.29826]
[1779595939477,46.31,76741.17,0.0,-0.98107,1e-05,3.29826]
[1779595940223,46.31,76741.73,0.0,-0.98107,1e-05,3.29925]
[1779595940324,46.31,76741.12,0.0,-0.98107,1e-05,3.29796]
[1779595947749,46.31,76741.38,0.0,-0.98108,1e-05,3.29775]
[1779595955969,46.31,76741.39,0.0,-0.98108,1e-05,3.29768]
[1779595956226,46.31,76741.39,0.0,-0.98108,1e-05,3.29768]
[1779595958826,46.3,76738.58,0.0,-0.98113,1e-05,3.28884]
[1779595959833,46.3,76736.35,0.0,-0.98116,1e-05,3.28405]
[1779595963861,46.3,76734.28,0.0,-0.9812,1e-05,3.27939]
[1779595965636,46.3,76731.59,0.0,-0.98123,1e-05,3.27361]
[1779595966720,46.3,76730.88,0.0,-0.98124,1e-05,3.27211]
[1779595966821,46.3,76730.88,0.0,-0.98124,1e-05,3.27206]
[1779595975946,46.3,76730.7,0.0,-0.98125,1e-05,3.27125]
[1779595977909,46.3,76728.7,0.0,-0.98128,1e-05,3.26701]
[1779595977970,46.3,76728.7,0.0,-0.98128,1e-05,3.26701]
[1779595982995,46.3,76727.3,0.0,-0.9813,1e-05,3.26392]
[1779595986843,46.3,76730.24,0.0,-0.98126,1e-05,3.27002]
[1779595986972,46.3,76730.24,0.0,-0.98126,1e-05,3.27002]
[1779595987023,46.3,76730.61,0.0,-0.98125,1e-05,3.27077]
[1779595992594,46.3,76729.84,0.0,-0.98126,1e-05,3.26903]
[1779595992721,46.3,76729.84,0.0,-0.98126,1e-05,3.26898]
[1779595996720,46.3,76727.22,0.0,-0.9813,1e-05,3.26344]
[1779596002342,46.3,76727.9,0.0,-0.98129,1e-05,3.26481]
[1779596002470,46.3,76727.9,0.0,-0.98129,1e-05,3.26481]
[1779596003649,46.3,76727.56,0.0,-0.9813,1e-05,3.26409]
[1779596003720,46.3,76727.77,0.0,-0.98129,1e-05,3.26452]
[1779596004143,46.3,76727.71,0.0,-0.98129,1e-05,3.26438]
[1779596011192,46.3,76728.02,0.0,-0.9813,1e-05,3.26301]
[1779596014723,46.3,76728.72,0.0,-0.98129,1e-05,3.26446]
[1779596019125,46.3,76731.16,0.0,-0.98126,1e-05,3.26957]
[1779596019222,46.3,76731.16,0.0,-0.98126,1e-05,3.26957]
[1779596019293,46.3,76731.16,0.0,-0.98126,1e-05,3.26957]
[1779596019470,46.3,76731.16,0.0,-0.98126,1e-05,3.26957]
[1779596019571,46.3,76732.45,0.0,-0.98124,1e-05,3.27227]
[1779596024571,46.3,76732.72,0.0,-0.98124,1e-05,3.27277]
[1779596024721,46.3,76734.16,0.0,-0.98122,1e-05,3.27576]
[1779596030326,46.3,76736.93,0.0,-0.98118,1e-05,3.28144]
[1779596035592,46.3,76735.79,0.0,-0.9812,1e-05,3.27892]
[1779596035724,46.3,76735.21,0.0,-0.9812,1e-05,3.27765]
[1779596035807,46.3,76735.21,0.0,-0.9812,1e-05,3.27765]
[1779596035971,46.3,76735.21,0.0,-0.9812,1e-05,3.27765]
[1779596036368,46.3,76735.32,0.0,-0.9812,1e-05,3.27788]
[1779596038382,46.3,76730.69,0.0,-0.98127,1e-05,3.2681]
[1779596040488,46.3,76730.03,0.0,-0.98128,1e-05,3.26671]
[1779596040721,46.3,76729.98,0.0,-0.98128,1e-05,3.2666]
[1779596043418,46.3,76734.84,0.0,-0.98121,1e-05,3.27681]
[1779596044545,46.3,76734.84,0.0,-0.98121,1e-05,3.27681]
[1779596044672,46.3,76734.84,0.0,-0.98121,1e-05,3.27681]
[1779596044723,46.3,76735.07,0.0,-0.98121,1e-05,3.27726]
[1779596047446,46.3,76734.95,0.0,-0.98121,1e-05,3.27696]
[1779596050467,46.3,76738.87,0.0,-0.98116,1e-05,3.28516]
[1779596051457,46.3,76738.87,0.0,-0.98116,1e-05,3.28516]
[1779596051474,46.3,76738.87,0.0,-0.98116,1e-05,3.28516]
[1779596051633,46.3,76738.87,0.0,-0.98116,1e-05,3.28516]
[1779596051683,46.3,76738.55,0.0,-0.98116,1e-05,3.28442]
[1779596058522,46.3,76743.71,0.0,-0.98109,1e-05,3.2951]
[1779596059865,46.3,76744.43,0.0,-0.98108,1e-05,3.29659]
[1779596059971,46.3,76744.43,0.0,-0.98108,1e-05,3.29659]
[1779596066579,46.3,76746.81,0.0,-0.98105,1e-05,3.30129]
[1779596068550,46.3,76748.3,0.0,-0.98103,1e-05,3.3044]
[1779596068722,46.3,76748.3,0.0,-0.98103,1e-05,3.3044]
[1779596068776,46.29,76750.32,0.0,-0.981,1e-05,3.30863]
[1779596068972,46.29,76750.32,0.0,-0.981,1e-05,3.30863]
[1779596069600,46.29,76751.12,0.0,-0.98099,1e-05,3.31027]
[1779596074635,46.29,76752.97,0.0,-0.98098,1e-05,3.31191]
[1779596079469,46.29,76752.73,0.0,-0.98098,1e-05,3.31116]
[1779596079722,46.29,76752.73,0.0,-0.98098,1e-05,3.31116]
[1779596089743,46.29,76751.83,0.0,-0.981,1e-05,3.30868]
[1779596095785,46.29,76750.83,0.0,-0.98101,1e-05,3.30634]
[1779596097143,46.29,76750.83,0.0,-0.98101,1e-05,3.30634]
[1779596097226,46.29,76750.83,0.0,-0.98101,1e-05,3.30634]
[1779596098178,46.29,76750.83,0.0,-0.98101,1e-05,3.30631]
[1779596098221,46.29,76750.83,0.0,-0.98101,1e-05,3.30631]
[1779596098279,46.29,76750.51,0.0,-0.98102,1e-05,3.3056]
[1779596103843,46.29,76752.32,0.0,-0.98099,1e-05,3.30925]
[1779596104870,46.29,76752.32,0.0,-0.98099,1e-05,3.30925]
[1779596104973,46.29,76752.32,0.0,-0.98099,1e-05,3.30925]
[1779596111409,46.29,76756.9,0.0,-0.98093,1e-05,3.31873]
[1779596111472,46.29,76756.9,0.0,-0.98093,1e-05,3.31873]
[1779596111650,46.29,76756.9,0.0,-0.98093,1e-05,3.31873]
[1779596111724,46.29,76756.9,0.0,-0.98093,1e-05,3.31873]
[1779596111685,46.29,76756.15,0.0,-0.98094,1e-05,3.31708]
[1779596117941,46.29,76755.83,0.0,-0.98095,1e-05,3.31597]
[1779596123621,46.29,76754.19,0.0,-0.98097,1e-05,3.31222]
[1779596123723,46.29,76754.19,0.0,-0.98097,1e-05,3.31222]
[1779596129018,46.28,76755.05,0.0,-0.98097,1e-05,3.31356]
[1779596135060,46.28,76754.99,0.0,-0.98098,1e-05,3.31103]
[1779596142121,46.28,76756.25,0.0,-0.98097,1e-05,3.31319]
[1779596144161,46.28,76755.15,0.0,-0.98098,1e-05,3.31077]
[1779596144221,46.28,76755.15,0.0,-0.98098,1e-05,3.31077]
[1779596144706,46.28,76755.15,0.0,-0.98098,1e-05,3.31077]
[1779596144720,46.28,76755.15,0.0,-0.98098,1e-05,3.31077]
[1779596144822,46.28,76755.08,0.0,-0.98098,1e-05,3.31047]
[1779596150177,46.28,76755.11,0.0,-0.98099,1e-05,3.31013]
[1779596155214,46.28,76755.29,0.0,-0.98099,1e-05,3.30913]
[1779596158863,46.27,76753.09,0.0,-0.98103,1e-05,3.30421]
[1779596158973,46.27,76753.09,0.0,-0.98103,1e-05,3.30421]
[1779596172333,46.27,76750.87,0.0,-0.98106,1e-05,3.29849]
[1779596177368,46.27,76752.66,0.0,-0.98104,1e-05,3.30191]
[1779596178068,46.27,76752.66,0.0,-0.98104,1e-05,3.30191]
[1779596178222,46.27,76752.66,0.0,-0.98104,1e-05,3.30191]
[1779596178500,46.27,76752.66,0.0,-0.98104,1e-05,3.30191]
[1779596178722,46.27,76752.66,0.0,-0.98104,1e-05,3.30191]
[1779596178823,46.27,76753.0,0.0,-0.98104,1e-05,3.30247]
[1779596184417,46.27,76753.53,0.0,-0.98103,1e-05,3.30318]
[1779596188827,46.27,76754.1,0.0,-0.98103,1e-05,3.30414]
[1779596188977,46.27,76753.43,0.0,-0.98104,1e-05,3.30264]
[1779596191175,46.27,76754.33,0.0,-0.98103,1e-05,3.30438]
[1779596191223,46.27,76754.33,0.0,-0.98103,1e-05,3.30438]
[1779596191468,46.27,76752.47,0.0,-0.98106,1e-05,3.29839]
[1779596191903,46.27,76752.47,0.0,-0.98106,1e-05,3.29839]
[1779596191976,46.27,76752.47,0.0,-0.98106,1e-05,3.29839]
[1779596197511,46.27,76753.73,0.0,-0.98105,1e-05,3.3006]
[1779596199095,46.27,76753.73,0.0,-0.98105,1e-05,3.3006]
[1779596199225,46.27,76753.73,0.0,-0.98105,1e-05,3.3006]
[1779596199299,46.27,76753.73,0.0,-0.98105,1e-05,3.3006]
[1779596199471,46.27,76753.73,0.0,-0.98105,1e-05,3.3006]
[1779596199525,46.26,76753.82,0.0,-0.98105,1e-05,3.30063]
[1779596202720,46.26,76753.91,0.0,-0.98105,1e-05,3.30067]
[1779596208588,46.26,76754.31,0.0,-0.98105,1e-05,3.30096]
[1779596213491,46.26,76753.72,0.0,-0.98106,1e-05,3.29939]
[1779596213722,46.26,76753.72,0.0,-0.98106,1e-05,3.29939]
[1779596213752,46.26,76753.72,0.0,-0.98106,1e-05,3.29939]
[1779596213823,46.26,76753.79,0.0,-0.98106,1e-05,3.29938]
[1779596213972,46.26,76753.79,0.0,-0.98106,1e-05,3.29938]
[1779596220672,46.26,76753.84,0.0,-0.98106,1e-05,3.29902]
[1779596223841,46.26,76752.92,0.0,-0.98107,1e-05,3.29692]
[1779596223973,46.26,76752.79,0.0,-0.98108,1e-05,3.29657]
[1779596232756,46.26,76748.26,0.0,-0.98114,1e-05,3.28634]
[1779596233642,46.26,76748.26,0.0,-0.98114,1e-05,3.28634]
[1779596233723,46.26,76748.26,0.0,-0.98114,1e-05,3.28634]
[1779596233763,46.26,76744.06,0.0,-0.9812,1e-05,3.27741]
[1779596233960,46.26,76744.06,0.0,-0.9812,1e-05,3.27741]
[1779596233971,46.26,76744.06,0.0,-0.9812,1e-05,3.27741]
[1779596234770,46.26,76743.51,0.0,-0.98121,1e-05,3.27619]
[1779596238798,46.26,76738.02,0.0,-0.98129,1e-05,3.26448]
[1779596239454,46.26,76738.02,0.0,-0.98129,1e-05,3.26448]
[1779596239473,46.26,76738.02,0.0,-0.98129,1e-05,3.26448]
[1779596242826,46.26,76734.23,0.0,-0.98134,1e-05,3.25645]
[1779596247862,46.26,76734.85,0.0,-0.98133,1e-05,3.25776]
[1779596249193,46.26,76736.7,0.0,-0.98131,1e-05,3.26164]
[1779596249221,46.26,76736.7,0.0,-0.98131,1e-05,3.26164]
[1779596249560,46.26,76736.7,0.0,-0.98131,1e-05,3.26164]
[1779596249721,46.26,76736.7,0.0,-0.98131,1e-05,3.26164]
[1779596249876,46.26,76736.85,0.0,-0.9813,1e-05,3.26195]
[1779596254911,46.26,76735.27,0.0,-0.98134,1e-05,3.25668]
[1779596255798,46.26,76735.27,0.0,-0.98134,1e-05,3.25668]
[1779596255976,46.26,76734.63,0.0,-0.98135,1e-05,3.25535]
[1779596261960,46.26,76733.9,0.0,-0.98135,1e-05,3.25388]
[1779596264779,46.26,76733.65,0.0,-0.98136,1e-05,3.25337]
[1779596264972,46.26,76733.65,0.0,-0.98136,1e-05,3.2534]
[1779596265163,46.26,76733.65,0.0,-0.98136,1e-05,3.2534]
[1779596265222,46.26,76733.65,0.0,-0.98136,1e-05,3.2534]
[1779596270017,46.26,76734.13,0.0,-0.98135,1e-05,3.25449]
[1779596271119,46.26,76734.13,0.0,-0.98135,1e-05,3.25449]
[1779596271221,46.26,76734.13,0.0,-0.98135,1e-05,3.25449]
[1779596277067,46.26,76734.74,0.0,-0.98134,1e-05,3.25587]
[1779596283109,46.26,76733.79,0.0,-0.98135,1e-05,3.25397]
[1779596285517,46.26,76733.79,0.0,-0.98135,1e-05,3.25397]
[1779596285695,46.26,76733.79,0.0,-0.98135,1e-05,3.25397]
[1779596285726,46.26,76733.79,0.0,-0.98135,1e-05,3.25397]
[1779596285836,46.26,76733.75,0.0,-0.98135,1e-05,3.25393]
[1779596290169,46.26,76729.8,0.0,-0.98141,1e-05,3.24575]
[1779596290983,46.26,76729.8,0.0,-0.98141,1e-05,3.24575]
[1779596291221,46.26,76729.8,0.0,-0.98141,1e-05,3.24575]
[1779596291284,46.26,76729.8,0.0,-0.98141,1e-05,3.24575]
[1779596291473,46.26,76729.8,0.0,-0.98141,1e-05,3.24575]
[1779596291574,46.26,76728.37,0.0,-0.98143,1e-05,3.24279]
[1779596295923,46.26,76730.42,0.0,-0.9814,1e-05,3.2472]
[1779596295976,46.26,76730.42,0.0,-0.9814,1e-05,3.2472]
[1779596301246,46.26,76729.25,0.0,-0.98141,1e-05,3.24499]
[1779596305196,46.26,76729.76,0.0,-0.98141,1e-05,3.24612]
[1779596305222,46.26,76729.76,0.0,-0.98141,1e-05,3.24612]
[1779596305493,46.26,76729.76,0.0,-0.98141,1e-05,3.24612]
[1779596305721,46.26,76729.76,0.0,-0.98141,1e-05,3.24612]
[1779596305810,46.26,76729.35,0.0,-0.98141,1e-05,3.24533]
[1779596313330,46.26,76729.67,0.0,-0.98142,1e-05,3.24433]
[1779596320379,46.26,76729.21,0.0,-0.98142,1e-05,3.24361]
[1779596324569,46.26,76729.86,0.0,-0.98141,1e-05,3.24508]
[1779596324721,46.26,76729.86,0.0,-0.98141,1e-05,3.24508]
[1779596330449,46.26,76728.92,0.0,-0.98142,1e-05,3.24335]
[1779596332461,46.26,76729.1,0.0,-0.98142,1e-05,3.24376]
[1779596332471,46.26,76729.1,0.0,-0.98142,1e-05,3.24376]
[1779596332561,46.26,76729.1,0.0,-0.98142,1e-05,3.2438]
[1779596337280,46.26,76729.45,0.0,-0.98141,1e-05,3.24467]
[1779596337471,46.26,76729.45,0.0,-0.98141,1e-05,3.24467]
[1779596340520,46.26,76732.91,0.0,-0.98136,1e-05,3.25204]
[1779596341142,46.26,76732.91,0.0,-0.98136,1e-05,3.25204]
[1779596341221,46.26,76732.91,0.0,-0.98136,1e-05,3.25204]
[1779596341526,46.26,76733.7,0.0,-0.98135,1e-05,3.25372]
[1779596344030,46.26,76734.48,0.0,-0.98134,1e-05,3.25539]
[1779596344223,46.26,76734.48,0.0,-0.98134,1e-05,3.25539]
[1779596349583,46.26,76735.91,0.0,-0.98132,1e-05,3.25848]
[1779596350662,46.26,76735.91,0.0,-0.98132,1e-05,3.25848]
[1779596350722,46.26,76735.91,0.0,-0.98132,1e-05,3.25848]
[1779596351181,46.26,76736.61,0.0,-0.98131,1e-05,3.25996]
[1779596351224,46.26,76736.61,0.0,-0.98131,1e-05,3.25996]
[1779596351597,46.26,76736.52,0.0,-0.98131,1e-05,3.25978]
[1779596356632,46.26,76738.02,0.0,-0.98129,1e-05,3.26297]
[1779596361348,46.26,76736.43,0.0,-0.98131,1e-05,3.25964]
[1779596361470,46.26,76736.43,0.0,-0.98131,1e-05,3.25964]
[1779596364688,46.26,76731.81,0.0,-0.98138,1e-05,3.24999]
[1779596366602,46.26,76729.19,0.0,-0.98141,1e-05,3.24453]
[1779596366721,46.26,76729.19,0.0,-0.98141,1e-05,3.24453]
[1779596367171,46.26,76728.39,0.0,-0.98142,1e-05,3.24289]
[1779596367242,46.26,76728.39,0.0,-0.98142,1e-05,3.24289]
[1779596367709,46.26,76728.07,0.0,-0.98143,1e-05,3.24226]
[1779596372744,46.26,76728.26,0.0,-0.98144,1e-05,3.2409]
[1779596374476,46.26,76728.07,0.0,-0.98144,1e-05,3.24054]
[1779596374723,46.26,76728.07,0.0,-0.98144,1e-05,3.24054]
[1779596380800,46.27,76728.09,0.0,-0.98144,1e-05,3.24083]
[1779596386842,46.27,76727.98,0.0,-0.98144,1e-05,3.24081]
[1779596391877,46.27,76728.07,0.0,-0.98143,1e-05,3.24116]
[1779596392361,46.27,76728.07,0.0,-0.98143,1e-05,3.24116]
[1779596392470,46.27,76728.07,0.0,-0.98143,1e-05,3.24116]
[1779596393014,46.27,76728.07,0.0,-0.98143,1e-05,3.24116]
[1779596393225,46.27,76728.07,0.0,-0.98143,1e-05,3.24119]
[1779596393326,46.27,76728.07,0.0,-0.98143,1e-05,3.24123]
[1779596400940,46.27,76727.8,0.0,-0.98144,1e-05,3.24088]
[1779596402017,46.27,76727.8,0.0,-0.98144,1e-05,3.24088]
[1779596402221,46.27,76727.53,0.0,-0.98144,1e-05,3.24035]
[1779596407989,46.27,76728.56,0.0,-0.98142,1e-05,3.24269]
[1779596414031,46.27,76728.46,0.0,-0.98142,1e-05,3.24269]
[1779596419069,46.27,76727.89,0.0,-0.98143,1e-05,3.24165]
[1779596421906,46.27,76728.19,0.0,-0.98143,1e-05,3.24234]
[1779596421971,46.27,76728.19,0.0,-0.98143,1e-05,3.24234]
[1779596423097,46.27,76728.12,0.0,-0.98143,1e-05,3.24226]
[1779596424244,46.27,76728.12,0.0,-0.98143,1e-05,3.24226]
[1779596424471,46.27,76728.12,0.0,-0.98143,1e-05,3.24226]
[1779596426948,46.27,76728.12,0.0,-0.98143,1e-05,3.24229]
[1779596426974,46.27,76728.12,0.0,-0.98143,1e-05,3.24229]
[1779596427049,46.27,76733.42,0.0,-0.98135,1e-05,3.25346]
[1779596431586,46.27,76733.22,0.0,-0.98136,1e-05,3.25307]
[1779596431720,46.27,76733.22,0.0,-0.98136,1e-05,3.25307]
[1779596437195,46.27,76734.0,0.0,-0.98135,1e-05,3.25284]
[1779596442232,46.27,76733.46,0.0,-0.98136,1e-05,3.25177]
[1779596449281,46.27,76734.44,0.0,-0.98135,1e-05,3.25392]
[1779596450914,46.27,76734.44,0.0,-0.98135,1e-05,3.25392]
[1779596450971,46.27,76734.44,0.0,-0.98135,1e-05,3.25392]
[1779596451015,46.27,76733.89,0.0,-0.98136,1e-05,3.25278]
[1779596453323,46.27,76733.92,0.0,-0.98135,1e-05,3.25288]
[1779596453471,46.27,76733.92,0.0,-0.98135,1e-05,3.25288]
[1779596461365,46.27,76733.63,0.0,-0.98136,1e-05,3.25244]
[1779596467882,46.27,76733.83,0.0,-0.98135,1e-05,3.25292]
[1779596467970,46.27,76733.83,0.0,-0.98135,1e-05,3.25292]
[1779596469298,46.27,76733.83,0.0,-0.98135,1e-05,3.25298]
[1779596469470,46.27,76733.83,0.0,-0.98135,1e-05,3.25298]
[1779596469571,46.27,76733.83,0.0,-0.98135,1e-05,3.25302]
[1779596476471,46.27,76733.83,0.0,-0.98135,1e-05,3.25315]
[1779596482458,46.27,76733.77,0.0,-0.98135,1e-05,3.2531]
[1779596482470,46.27,76733.77,0.0,-0.98135,1e-05,3.2531]
[1779596486357,46.27,76732.68,0.0,-0.98137,1e-05,3.2509]
[1779596486470,46.27,76732.68,0.0,-0.98137,1e-05,3.2509]
[1779596487300,46.27,76730.59,0.0,-0.9814,1e-05,3.24657]
[1779596487472,46.27,76730.59,0.0,-0.9814,1e-05,3.24657]
[1779596487548,46.27,76729.92,0.0,-0.98141,1e-05,3.2452]
[1779596493590,46.27,76729.75,0.0,-0.98142,1e-05,3.2431]
[1779596499692,46.27,76728.93,0.0,-0.98143,1e-05,3.24149]
[1779596499720,46.27,76728.93,0.0,-0.98143,1e-05,3.24149]
[1779596505674,46.28,76729.04,0.0,-0.98142,1e-05,3.24205]
[1779596510709,46.28,76729.05,0.0,-0.98142,1e-05,3.24224]
[1779596515744,46.28,76728.79,0.0,-0.98142,1e-05,3.24187]
[1779596517730,46.28,76728.79,0.0,-0.98142,1e-05,3.24187]
[1779596517976,46.28,76728.79,0.0,-0.98142,1e-05,3.24187]
[1779596518077,46.28,76728.79,0.0,-0.98142,1e-05,3.24194]
[1779596525193,46.28,76728.83,0.0,-0.98142,1e-05,3.24212]
[1779596526726,46.28,76727.04,0.0,-0.98145,1e-05,3.23858]
[1779596526821,46.28,76723.75,0.0,-0.98149,1e-05,3.23171]
[1779596528634,46.28,76724.24,0.0,-0.98148,1e-05,3.23278]
[1779596528726,46.28,76724.24,0.0,-0.98148,1e-05,3.23278]
[1779596528835,46.28,76723.65,0.0,-0.98149,1e-05,3.2316]
[1779596530283,46.28,76724.28,0.0,-0.98148,1e-05,3.23296]
[1779596530471,46.28,76724.28,0.0,-0.98148,1e-05,3.23296]
[1779596530849,46.28,76731.91,0.0,-0.98138,1e-05,3.24895]
[1779596531856,46.28,76732.81,0.0,-0.98137,1e-05,3.25085]
[1779596536342,46.28,76732.97,0.0,-0.98136,1e-05,3.25125]
[1779596536471,46.28,76732.97,0.0,-0.98136,1e-05,3.25125]
[1779596537185,46.28,76732.97,0.0,-0.98136,1e-05,3.25125]
[1779596536550,46.28,76732.97,0.0,-0.98136,1e-05,3.25126]
[1779596541854,46.28,76734.1,0.0,-0.98135,1e-05,3.25369]
[1779596541973,46.28,76734.1,0.0,-0.98135,1e-05,3.25369]
[1779596542074,46.28,76734.61,0.0,-0.98134,1e-05,3.25477]
[1779596543033,46.28,76734.61,0.0,-0.98134,1e-05,3.25477]
[1779596543221,46.28,76734.61,0.0,-0.98134,1e-05,3.25477]
[1779596553003,46.28,76734.23,0.0,-0.98135,1e-05,3.25213]
[1779596556024,46.28,76728.62,0.0,-0.98143,1e-05,3.24043]
[1779596556634,46.28,76728.62,0.0,-0.98143,1e-05,3.24043]
[1779596556724,46.28,76728.62,0.0,-0.98143,1e-05,3.24043]
[1779596557031,46.28,76726.54,0.0,-0.98146,1e-05,3.23611]
[1779596557970,46.28,76726.54,0.0,-0.98146,1e-05,3.23611]
[1779596558222,46.28,76726.54,0.0,-0.98146,1e-05,3.23611]
[1779596563073,46.28,76724.5,0.0,-0.98149,1e-05,3.23215]
[1779596569105,46.28,76724.8,0.0,-0.98148,1e-05,3.23293]
[1779596569221,46.28,76724.8,0.0,-0.98148,1e-05,3.23293]
[1779596569206,46.28,76724.77,0.0,-0.98148,1e-05,3.23306]
[1779596570096,46.28,76724.77,0.0,-0.98148,1e-05,3.23306]
[1779596570221,46.28,76724.77,0.0,-0.98148,1e-05,3.23306]
[1779596578178,46.28,76724.94,0.0,-0.98148,1e-05,3.23385]
[1779596585227,46.28,76724.98,0.0,-0.98147,1e-05,3.23425]
[1779596588718,46.28,76724.42,0.0,-0.98148,1e-05,3.23322]
[1779596588972,46.28,76724.42,0.0,-0.98148,1e-05,3.23322]
[1779596589125,46.28,76724.42,0.0,-0.98148,1e-05,3.23322]
[1779596589220,46.28,76724.42,0.0,-0.98148,1e-05,3.23322]
[1779596589255,46.28,76724.56,0.0,-0.98148,1e-05,3.23356]
[1779596594322,46.28,76724.54,0.0,-0.98148,1e-05,3.23369]
[1779596594470,46.28,76724.54,0.0,-0.98148,1e-05,3.23369]
[1779596594571,46.28,76724.16,0.0,-0.98148,1e-05,3.23295]
[1779596601339,46.29,76720.36,0.0,-0.98153,1e-05,3.22534]
[1779596602346,46.29,76716.96,0.0,-0.98158,1e-05,3.21833]
[1779596605367,46.29,76713.29,0.0,-0.98163,1e-05,3.21093]
[1779596606374,46.29,76709.61,0.0,-0.98168,1e-05,3.20339]
[1779596608049,46.29,76709.61,0.0,-0.98168,1e-05,3.20339]
[1779596608224,46.29,76709.61,0.0,-0.98168,1e-05,3.20339]
[1779596610402,46.29,76705.08,0.0,-0.98173,1e-05,3.19443]
[1779596616314,46.29,76704.78,0.0,-0.98175,1e-05,3.19234]
[1779596616471,46.29,76704.78,0.0,-0.98175,1e-05,3.19234]
[1779596616643,46.29,76704.78,0.0,-0.98175,1e-05,3.19234]
[1779596616722,46.29,76704.78,0.0,-0.98175,1e-05,3.19234]
[1779596616740,46.29,76704.78,0.0,-0.98174,1e-05,3.19257]
[1779596619465,46.29,76709.59,0.0,-0.98168,1e-05,3.20285]
[1779596623698,46.29,76709.51,0.0,-0.98168,1e-05,3.20287]
[1779596623723,46.29,76709.51,0.0,-0.98168,1e-05,3.20287]
[1779596629535,46.29,76709.59,0.0,-0.98167,1e-05,3.20379]
[1779596639284,46.3,76708.99,0.0,-0.98168,1e-05,3.20283]
[1779596639474,46.3,76708.99,0.0,-0.98168,1e-05,3.20283]
[1779596639869,46.3,76708.99,0.0,-0.98167,1e-05,3.20348]
[1779596640826,46.3,76708.99,0.0,-0.98167,1e-05,3.20348]
[1779596640974,46.3,76708.99,0.0,-0.98167,1e-05,3.20348]
[1779596646654,46.3,76708.74,0.0,-0.98167,1e-05,3.20361]
[1779596648668,46.3,76703.41,0.0,-0.98174,1e-05,3.19277]
[1779596650144,46.3,76703.41,0.0,-0.98174,1e-05,3.19277]
[1779596650224,46.3,76703.41,0.0,-0.98174,1e-05,3.19277]
[1779596650246,46.3,76708.01,0.0,-0.98168,1e-05,3.20239]
[1779596651515,46.3,76707.06,0.0,-0.98169,1e-05,3.20052]
[1779596651723,46.3,76707.06,0.0,-0.98169,1e-05,3.20052]
[1779596656724,46.3,76701.2,0.0,-0.98177,1e-05,3.18902]
[1779596662606,46.3,76701.26,0.0,-0.98176,1e-05,3.18959]
[1779596662721,46.3,76701.26,0.0,-0.98176,1e-05,3.18959]
[1779596662779,46.31,76701.26,0.0,-0.98176,1e-05,3.18981]
[1779596663853,46.31,76701.26,0.0,-0.98176,1e-05,3.18981]
[1779596663972,46.31,76701.26,0.0,-0.98176,1e-05,3.18981]
[1779596670822,46.31,76702.34,0.0,-0.98174,1e-05,3.19288]
[1779596675857,46.31,76703.13,0.0,-0.98174,1e-05,3.19308]
[1779596678619,46.31,76701.87,0.0,-0.98175,1e-05,3.19067]
[1779596678724,46.31,76701.87,0.0,-0.98175,1e-05,3.19067]
[1779596678878,46.31,76702.69,0.0,-0.98174,1e-05,3.19246]
[1779596679947,46.31,76702.69,0.0,-0.98174,1e-05,3.19246]
[1779596679972,46.31,76702.69,0.0,-0.98174,1e-05,3.19246]
[1779596682906,46.31,76699.24,0.0,-0.98179,1e-05,3.18573]
[1779596688949,46.31,76696.4,0.0,-0.98182,1e-05,3.1805]
[1779596689666,46.31,76696.4,0.0,-0.98182,1e-05,3.1805]
[1779596689724,46.31,76696.4,0.0,-0.98182,1e-05,3.1805]
[1779596689957,46.31,76696.54,0.0,-0.98182,1e-05,3.1809]
[1779596691056,46.31,76696.54,0.0,-0.98182,1e-05,3.1809]
[1779596691228,46.31,76696.54,0.0,-0.98182,1e-05,3.1809]
[1779596693976,46.32,76697.52,0.0,-0.9818,1e-05,3.18325]
[1779596694222,46.32,76697.52,0.0,-0.9818,1e-05,3.18325]
[1779596694324,46.32,76696.56,0.0,-0.98181,1e-05,3.18148]
[1779596694694,46.32,76696.56,0.0,-0.98181,1e-05,3.18148]
[1779596694727,46.32,76696.56,0.0,-0.98181,1e-05,3.18148]
[1779596700032,46.32,76698.52,0.0,-0.98178,1e-05,3.18603]
[1779596703078,46.32,76699.31,0.0,-0.98177,1e-05,3.18785]
[1779596703223,46.32,76699.31,0.0,-0.98177,1e-05,3.18785]
[1779596703324,46.32,76698.71,0.0,-0.98178,1e-05,3.1868]
[1779596704402,46.32,76698.79,0.0,-0.98178,1e-05,3.18696]
[1779596704474,46.32,76698.79,0.0,-0.98178,1e-05,3.18696]
[1779596710103,46.32,76699.16,0.0,-0.98177,1e-05,3.18828]
[1779596716145,46.32,76699.11,0.0,-0.98177,1e-05,3.18871]
[1779596722187,46.32,76699.84,0.0,-0.98175,1e-05,3.19072]
[1779596728228,46.33,76699.41,0.0,-0.98176,1e-05,3.19034]
[1779596733264,46.33,76699.93,0.0,-0.98176,1e-05,3.1899]
[1779596738299,46.33,76700.69,0.0,-0.98174,1e-05,3.19172]
[1779596739716,46.33,76700.81,0.0,-0.98174,1e-05,3.19221]
[1779596739972,46.33,76700.81,0.0,-0.98174,1e-05,3.19221]
[1779596740313,46.33,76700.52,0.0,-0.98174,1e-05,3.19169]
[1779596741023,46.33,76700.52,0.0,-0.98174,1e-05,3.19169]
[1779596741225,46.33,76700.52,0.0,-0.98174,1e-05,3.19169]
[1779596749376,46.33,76699.86,0.0,-0.98175,1e-05,3.19113]
[1779596755418,46.33,76698.8,0.0,-0.98176,1e-05,3.18945]
[1779596756449,46.33,76698.8,0.0,-0.98176,1e-05,3.18945]
[1779596756470,46.33,76698.8,0.0,-0.98176,1e-05,3.18945]
[1779596756571,46.33,76698.8,0.0,-0.98176,1e-05,3.18954]
[1779596757562,46.33,76698.8,0.0,-0.98176,1e-05,3.18954]
[1779596757723,46.33,76698.8,0.0,-0.98176,1e-05,3.18954]
[1779596769287,46.33,76698.58,0.0,-0.98176,1e-05,3.18953]
[1779596769472,46.33,76698.58,0.0,-0.98176,1e-05,3.1893]
[1779596769939,46.33,76698.58,0.0,-0.98176,1e-05,3.1893]
[1779596769971,46.33,76698.58,0.0,-0.98176,1e-05,3.1893]
[1779596770072,46.33,76698.47,0.0,-0.98176,1e-05,3.18908]
[1779596777572,46.34,76698.43,0.0,-0.98176,1e-05,3.18971]
[1779596782609,46.34,76697.3,0.0,-0.98177,1e-05,3.18782]
[1779596783615,46.34,76687.29,0.0,-0.9819,1e-05,3.16733]
[1779596784622,46.34,76685.17,0.0,-0.98193,1e-05,3.16311]
[1779596785879,46.34,76685.17,0.0,-0.98193,1e-05,3.16311]
[1779596785971,46.34,76685.17,0.0,-0.98193,1e-05,3.16311]
[1779596791671,46.34,76682.99,0.0,-0.98196,1e-05,3.15775]
[1779596796725,46.34,76682.77,0.0,-0.98196,1e-05,3.15808]
[1779596801760,46.35,76682.86,0.0,-0.98196,1e-05,3.15909]
[1779596802676,46.35,76682.86,0.0,-0.98196,1e-05,3.15909]
[1779596802720,46.35,76682.86,0.0,-0.98196,1e-05,3.15909]
[1779596802767,46.35,76684.9,0.0,-0.98193,1e-05,3.16343]
[1779596803860,46.35,76684.9,0.0,-0.98193,1e-05,3.16343]
[1779596803975,46.35,76684.9,0.0,-0.98193,1e-05,3.16343]
[1779596809816,46.35,76685.12,0.0,-0.98192,1e-05,3.16501]
[1779596818879,46.36,76685.35,0.0,-0.9819,1e-05,3.16694]
[1779596825057,46.36,76683.6,0.0,-0.98192,1e-05,3.164]
[1779596825221,46.36,76683.6,0.0,-0.98192,1e-05,3.164]
[1779596825291,46.36,76683.6,0.0,-0.98192,1e-05,3.16434]
[1779596825928,46.36,76680.7,0.0,-0.98196,1e-05,3.15857]
[1779596826935,46.36,76678.19,0.0,-0.98199,1e-05,3.15361]
[1779596828178,46.36,76678.19,0.0,-0.98199,1e-05,3.15361]
[1779596828222,46.36,76678.19,0.0,-0.98199,1e-05,3.15361]
[1779596828242,46.36,76675.79,0.0,-0.98202,1e-05,3.14889]
[1779596830964,46.36,76673.21,0.0,-0.98205,1e-05,3.14422]
[1779596831971,46.36,76671.23,0.0,-0.98208,1e-05,3.14039]
[1779596835269,46.37,76671.29,0.0,-0.98207,1e-05,3.14094]
[1779596835470,46.37,76671.29,0.0,-0.98207,1e-05,3.14094]
[1779596835480,46.37,76670.67,0.0,-0.98208,1e-05,3.14011]
[1779596837529,46.37,76671.23,0.0,-0.98207,1e-05,3.14147]
[1779596837723,46.37,76671.23,0.0,-0.98207,1e-05,3.14147]
[1779596844056,46.37,76671.96,0.0,-0.98205,1e-05,3.14444]
[1779596848602,46.37,76672.04,0.0,-0.98204,1e-05,3.14545]
[1779596848720,46.37,76672.04,0.0,-0.98204,1e-05,3.14545]
[1779596849091,46.38,76674.33,0.0,-0.98201,1e-05,3.15034]
[1779596850522,46.38,76674.33,0.0,-0.98201,1e-05,3.15034]
[1779596850724,46.38,76674.39,0.0,-0.98201,1e-05,3.15066]
[1779596850966,46.38,76674.39,0.0,-0.98201,1e-05,3.15066]
[1779596851222,46.38,76674.39,0.0,-0.98201,1e-05,3.15066]
[1779596851323,46.38,76678.14,0.0,-0.98197,1e-05,3.15662]
[1779596852113,46.38,76680.57,0.0,-0.98193,1e-05,3.16178]
[1779596860170,46.38,76681.57,0.0,-0.98191,1e-05,3.16532]
[1779596862099,46.38,76681.57,0.0,-0.98191,1e-05,3.16532]
[1779596862222,46.38,76681.57,0.0,-0.98191,1e-05,3.16532]
[1779596864198,46.38,76684.53,0.0,-0.98187,1e-05,3.17212]
[1779596865205,46.39,76687.0,0.0,-0.98183,1e-05,3.17737]
[1779596870654,46.39,76687.13,0.0,-0.98183,1e-05,3.17829]
[1779596870722,46.39,76687.13,0.0,-0.98183,1e-05,3.17829]
[1779596876282,46.39,76687.15,0.0,-0.98182,1e-05,3.17946]
[1779596881317,46.39,76687.28,0.0,-0.98181,1e-05,3.1805]
[1779596886565,46.4,76688.16,0.0,-0.9818,1e-05,3.18292]
[1779596886720,46.4,76686.9,0.0,-0.98181,1e-05,3.18048]
[1779596887359,46.4,76686.91,0.0,-0.98181,1e-05,3.18065]
[1779596888180,46.4,76686.91,0.0,-0.98181,1e-05,3.18065]
[1779596888224,46.4,76686.91,0.0,-0.98181,1e-05,3.18065]
[1779596893401,46.4,76687.03,0.0,-0.9818,1e-05,3.18179]
[1779596903471,46.4,76686.9,0.0,-0.98179,1e-05,3.18298]
[1779596909513,46.41,76685.56,0.0,-0.98181,1e-05,3.18124]
[1779596914548,46.41,76684.55,0.0,-0.98183,1e-05,3.17795]
[1779596914897,46.41,76684.55,0.0,-0.98183,1e-05,3.17795]
[1779596914970,46.41,76684.55,0.0,-0.98183,1e-05,3.17795]
[1779596915555,46.41,76683.5,0.0,-0.98184,1e-05,3.17594]
[1779596916470,46.41,76683.5,0.0,-0.98184,1e-05,3.17594]
[1779596916727,46.41,76683.5,0.0,-0.98184,1e-05,3.17594]
[1779596921720,46.41,76683.66,0.0,-0.98183,1e-05,3.17717]
[1779596921972,46.41,76683.66,0.0,-0.98183,1e-05,3.17717]
[1779596922787,46.41,76683.66,0.0,-0.98183,1e-05,3.17717]
[1779596922973,46.41,76683.66,0.0,-0.98183,1e-05,3.17717]
[1779596923051,46.41,76683.66,0.0,-0.98183,1e-05,3.17731]
[1779596925625,46.42,76675.35,0.0,-0.98194,1e-05,3.16071]
[1779596927120,46.42,76675.35,0.0,-0.98194,1e-05,3.16071]
[1779596927218,46.42,76672.16,0.0,-0.98198,1e-05,3.15436]
[1779596929038,46.42,76671.82,0.0,-0.98198,1e-05,3.15385]
[1779596931667,46.42,76674.04,0.0,-0.98195,1e-05,3.15912]
[1779596934827,46.42,76673.8,0.0,-0.98195,1e-05,3.15917]
[1779596934971,46.42,76673.8,0.0,-0.98195,1e-05,3.15917]
[1779596935227,46.42,76673.8,0.0,-0.98195,1e-05,3.15917]
[1779596935231,46.42,76673.06,0.0,-0.98196,1e-05,3.15765]
[1779596942745,46.43,76672.13,0.0,-0.98196,1e-05,3.15721]
[1779596945026,46.43,76672.13,0.0,-0.98196,1e-05,3.15721]
[1779596945224,46.43,76672.13,0.0,-0.98196,1e-05,3.15721]
[1779596950801,46.43,76670.91,0.0,-0.98197,1e-05,3.15622]
[1779596951835,46.43,76670.91,0.0,-0.98197,1e-05,3.15622]
[1779596951973,46.43,76670.91,0.0,-0.98197,1e-05,3.15622]
[1779596952395,46.43,76670.91,0.0,-0.98197,1e-05,3.15622]
[1779596952471,46.43,76670.91,0.0,-0.98197,1e-05,3.15622]
[1779596952573,46.43,76671.09,0.0,-0.98196,1e-05,3.15696]
[1779596957839,46.43,76669.03,0.0,-0.98198,1e-05,3.15349]
[1779596961880,46.44,76674.22,0.0,-0.98191,1e-05,3.16506]
[1779596962924,46.44,76674.22,0.0,-0.98191,1e-05,3.16506]
[1779596962973,46.44,76674.22,0.0,-0.98191,1e-05,3.16506]
[1779596964179,46.44,76673.42,0.0,-0.98192,1e-05,3.1636]
[1779596964220,46.44,76673.42,0.0,-0.98192,1e-05,3.1636]
[1779596964321,46.44,76673.81,0.0,-0.98191,1e-05,3.16457]
[1779596968108,46.44,76672.17,0.0,-0.98193,1e-05,3.16175]
[1779596968226,46.44,76672.17,0.0,-0.98193,1e-05,3.16175]
[1779596977992,46.45,76671.77,0.0,-0.98193,1e-05,3.161]
[1779596983028,46.45,76671.84,0.0,-0.98193,1e-05,3.16205]
[1779596991086,46.45,76671.69,0.0,-0.98192,1e-05,3.16319]
[1779596994931,46.46,76671.28,0.0,-0.98192,1e-05,3.16271]
[1779596994973,46.46,76671.28,0.0,-0.98192,1e-05,3.16271]
[1779596996134,46.46,76672.26,0.0,-0.98191,1e-05,3.16508]
[1779596996221,46.46,76672.26,0.0,-0.98191,1e-05,3.16508]
[1779596996232,46.46,76671.52,0.0,-0.98191,1e-05,3.16374]
[1779597002163,46.46,76671.96,0.0,-0.9819,1e-05,3.1657]
[1779597004178,46.46,76678.17,0.0,-0.98182,1e-05,3.17878]
[1779597004710,46.46,76678.17,0.0,-0.98182,1e-05,3.17878]
[1779597004722,46.46,76678.17,0.0,-0.98182,1e-05,3.17878]
[1779597010226,46.46,76681.78,0.0,-0.98176,1e-05,3.18705]
[1779597011053,46.46,76681.78,0.0,-0.98176,1e-05,3.18705]
[1779597011223,46.46,76681.78,0.0,-0.98176,1e-05,3.18705]
[1779597012607,46.47,76681.19,0.0,-0.98177,1e-05,3.18598]
[1779597012701,46.47,76681.19,0.0,-0.98177,1e-05,3.18625]
[1779597012724,46.47,76681.19,0.0,-0.98177,1e-05,3.18625]
[1779597017303,46.47,76681.24,0.0,-0.98176,1e-05,3.18675]
[1779597017473,46.47,76681.24,0.0,-0.98176,1e-05,3.18675]
[1779597024322,46.47,76681.2,0.0,-0.98176,1e-05,3.18769]
[1779597027914,46.47,76681.4,0.0,-0.98175,1e-05,3.18835]
[1779597027973,46.47,76681.4,0.0,-0.98175,1e-05,3.18835]
[1779597029572,46.47,76681.86,0.0,-0.98174,1e-05,3.18954]
[1779597029674,46.47,76682.78,0.0,-0.98173,1e-05,3.19166]
[1779597029721,46.47,76682.78,0.0,-0.98173,1e-05,3.19166]
[1779597035400,46.47,76681.86,0.0,-0.98175,1e-05,3.18842]
[1779597045470,46.48,76681.82,0.0,-0.98174,1e-05,3.1895]
[1779597050505,46.48,76681.89,0.0,-0.98174,1e-05,3.1902]
[1779597053526,46.48,76677.36,0.0,-0.9818,1e-05,3.18123]
[1779597053944,46.48,76677.36,0.0,-0.9818,1e-05,3.18123]
[1779597053971,46.48,76677.36,0.0,-0.9818,1e-05,3.18123]
[1779597059026,46.48,76676.79,0.0,-0.9818,1e-05,3.18069]
[1779597059222,46.48,76676.79,0.0,-0.9818,1e-05,3.18069]
[1779597060728,46.48,76674.73,0.0,-0.98183,1e-05,3.17659]
[1779597060575,46.48,76670.56,0.0,-0.98188,1e-05,3.16818]
[1779597060971,46.48,76670.56,0.0,-0.98188,1e-05,3.16818]
[1779597061582,46.48,76670.79,0.0,-0.98188,1e-05,3.16879]
[1779597066617,46.49,76671.62,0.0,-0.98186,1e-05,3.17126]
[1779597066861,46.49,76671.62,0.0,-0.98186,1e-05,3.17126]
[1779597066974,46.49,76671.62,0.0,-0.98186,1e-05,3.17126]
[1779597071949,46.49,76669.68,0.0,-0.98188,1e-05,3.16805]
[1779597071972,46.49,76669.68,0.0,-0.98188,1e-05,3.16805]
[1779597073666,46.49,76665.38,0.0,-0.98194,1e-05,3.15958]
[1779597073846,46.49,76665.38,0.0,-0.98194,1e-05,3.15958]
[1779597073970,46.49,76665.38,0.0,-0.98194,1e-05,3.15958]
[1779597074673,46.49,76663.71,0.0,-0.98196,1e-05,3.15633]
[1779597080715,46.5,76663.3,0.0,-0.98196,1e-05,3.15676]
[1779597082824,46.5,76663.15,0.0,-0.98196,1e-05,3.15681]
[1779597082973,46.5,76663.15,0.0,-0.98196,1e-05,3.15681]
[1779597088771,46.5,76662.93,0.0,-0.98195,1e-05,3.15738]
[1779597088981,46.5,76662.93,0.0,-0.98195,1e-05,3.15738]
[1779597089222,46.5,76662.93,0.0,-0.98195,1e-05,3.15738]
[1779597089814,46.5,76662.93,0.0,-0.98195,1e-05,3.15738]
[1779597089970,46.5,76662.93,0.0,-0.98195,1e-05,3.15738]
[1779597089988,46.5,76662.93,0.0,-0.98195,1e-05,3.15754]
[1779597096054,46.5,76662.78,0.0,-0.98196,1e-05,3.15612]
[1779597096223,46.5,76662.78,0.0,-0.98196,1e-05,3.15612]
[1779597102072,46.51,76662.41,0.0,-0.98196,1e-05,3.15626]
[1779597102222,46.51,76662.41,0.0,-0.98196,1e-05,3.15626]
[1779597102583,46.51,76662.41,0.0,-0.98196,1e-05,3.15626]
[1779597102721,46.51,76662.41,0.0,-0.98196,1e-05,3.15626]
[1779597102684,46.51,76664.03,0.0,-0.98193,1e-05,3.15971]
[1779597102869,46.51,76667.49,0.0,-0.98189,1e-05,3.16691]
[1779597104668,46.51,76667.49,0.0,-0.98189,1e-05,3.16691]
[1779597104726,46.51,76667.49,0.0,-0.98189,1e-05,3.16691]
[1779597104770,46.51,76667.67,0.0,-0.98188,1e-05,3.16752]
[1779597109918,46.51,76669.06,0.0,-0.98187,1e-05,3.16999]
[1779597115961,46.51,76669.12,0.0,-0.98186,1e-05,3.17076]
[1779597122003,46.51,76668.44,0.0,-0.98187,1e-05,3.17006]
[1779597127038,46.51,76668.54,0.0,-0.98186,1e-05,3.17087]
[1779597128690,46.51,76668.54,0.0,-0.98186,1e-05,3.17087]
[1779597128723,46.51,76668.54,0.0,-0.98186,1e-05,3.17087]
[1779597132385,46.51,76668.74,0.0,-0.98186,1e-05,3.17178]
[1779597132473,46.51,76668.74,0.0,-0.98186,1e-05,3.17178]
[1779597132773,46.51,76668.74,0.0,-0.98186,1e-05,3.17178]
[1779597132977,46.52,76667.71,0.0,-0.98187,1e-05,3.1698]
[1779597133080,46.52,76667.55,0.0,-0.98187,1e-05,3.1696]
[1779597138115,46.52,76667.1,0.0,-0.98187,1e-05,3.16935]
[1779597143150,46.52,76667.31,0.0,-0.98186,1e-05,3.17045]
[1779597143920,46.52,76667.31,0.0,-0.98186,1e-05,3.17045]
[1779597143974,46.52,76667.31,0.0,-0.98186,1e-05,3.17045]
[1779597149363,46.52,76666.77,0.0,-0.98187,1e-05,3.1699]
[1779597149471,46.52,76666.77,0.0,-0.98187,1e-05,3.1699]
[1779597149621,46.52,76666.77,0.0,-0.98187,1e-05,3.1699]
[1779597149727,46.52,76666.77,0.0,-0.98187,1e-05,3.1699]
[1779597149785,46.52,76667.35,0.0,-0.98186,1e-05,3.1715]
[1779597157753,46.52,76667.77,0.0,-0.98186,1e-05,3.17072]
[1779597157970,46.53,76667.44,0.0,-0.98186,1e-05,3.17088]
[1779597163290,46.53,76663.46,0.0,-0.98191,1e-05,3.16343]
[1779597164126,46.53,76663.46,0.0,-0.98191,1e-05,3.16343]
[1779597164221,46.53,76663.46,0.0,-0.98191,1e-05,3.16343]
[1779597165478,46.53,76661.19,0.0,-0.98194,1e-05,3.15894]
[1779597165721,46.53,76661.19,0.0,-0.98194,1e-05,3.15894]
[1779597165799,46.53,76661.12,0.0,-0.98194,1e-05,3.15911]
[1779597172354,46.53,76661.56,0.0,-0.98192,1e-05,3.16093]
[1779597173247,46.53,76661.56,0.0,-0.98192,1e-05,3.16093]
[1779597173469,46.53,76661.56,0.0,-0.98192,1e-05,3.16093]
[1779597179403,46.54,76659.18,0.0,-0.98195,1e-05,3.15716]
[1779597179867,46.54,76659.18,0.0,-0.98195,1e-05,3.15716]
[1779597179985,46.54,76659.18,0.0,-0.98195,1e-05,3.15716]
[1779597181698,46.54,76658.6,0.0,-0.98195,1e-05,3.15613]
[1779597181722,46.54,76658.6,0.0,-0.98195,1e-05,3.15613]
[1779597181823,46.54,76659.06,0.0,-0.98195,1e-05,3.15736]
[1779597182424,46.54,76655.6,0.0,-0.98199,1e-05,3.15031]
[1779597187458,46.54,76654.75,0.0,-0.982,1e-05,3.14935]
[1779597192496,46.54,76652.8,0.0,-0.98202,1e-05,3.14613]
[1779597193220,46.54,76652.8,0.0,-0.98202,1e-05,3.14613]
[1779597194031,46.54,76653.03,0.0,-0.98202,1e-05,3.14675]
[1779597194222,46.54,76653.03,0.0,-0.98202,1e-05,3.14675]
[1779597194511,46.54,76653.89,0.0,-0.982,1e-05,3.14865]
[1779597199546,46.55,76653.76,0.0,-0.982,1e-05,3.14915]
[1779597203768,46.55,76653.88,0.0,-0.982,1e-05,3.14986]
[1779597203971,46.55,76653.82,0.0,-0.98199,1e-05,3.15005]
[1779597205588,46.55,76661.91,0.0,-0.98188,1e-05,3.1667]
[1779597206422,46.55,76661.91,0.0,-0.98188,1e-05,3.1667]
[1779597206472,46.55,76661.91,0.0,-0.98188,1e-05,3.1667]
[1779597206595,46.55,76663.49,0.0,-0.98186,1e-05,3.17005]
[1779597212637,46.55,76663.76,0.0,-0.98186,1e-05,3.16941]
[1779597218679,46.56,76663.62,0.0,-0.98186,1e-05,3.16983]
[1779597226735,46.56,76663.27,0.0,-0.98186,1e-05,3.17001]
[1779597229223,46.56,76664.16,0.0,-0.98185,1e-05,3.17204]
[1779597231393,46.56,76664.97,0.0,-0.98184,1e-05,3.1739]
[1779597231470,46.56,76664.97,0.0,-0.98184,1e-05,3.1739]
[1779597231770,46.56,76664.79,0.0,-0.98184,1e-05,3.17363]
[1779597233221,46.56,76664.79,0.0,-0.98184,1e-05,3.17363]
[1779597236875,46.56,76666.22,0.0,-0.98182,1e-05,3.17692]
[1779597236927,46.56,76665.53,0.0,-0.98182,1e-05,3.17568]
[1779597236970,46.56,76665.53,0.0,-0.98182,1e-05,3.17568]
[1779597237599,46.56,76665.53,0.0,-0.98182,1e-05,3.17568]
[1779597237720,46.56,76665.53,0.0,-0.98182,1e-05,3.17568]
[1779597244863,46.56,76661.48,0.0,-0.98187,1e-05,3.16813]
[1779597246876,46.56,76657.39,0.0,-0.98193,1e-05,3.15997]
[1779597247053,46.56,76657.39,0.0,-0.98193,1e-05,3.15997]
[1779597247224,46.56,76657.39,0.0,-0.98193,1e-05,3.15997]
[1779597247231,46.56,76657.39,0.0,-0.98193,1e-05,3.15997]
[1779597247471,46.56,76657.39,0.0,-0.98193,1e-05,3.15997]
[1779597247884,46.57,76657.14,0.0,-0.98193,1e-05,3.15957]
[1779597252919,46.57,76656.65,0.0,-0.98193,1e-05,3.1591]
[1779597263996,46.57,76656.82,0.0,-0.98192,1e-05,3.16054]
[1779597270038,46.57,76656.92,0.0,-0.98192,1e-05,3.16134]
[1779597275074,46.57,76657.19,0.0,-0.98192,1e-05,3.16047]
[1779597280110,46.58,76656.64,0.0,-0.98192,1e-05,3.15987]
[1779597291186,46.58,76661.56,0.0,-0.98185,1e-05,3.17108]
[1779597292724,46.58,76661.56,0.0,-0.98185,1e-05,3.17108]
[1779597292973,46.58,76661.56,0.0,-0.98185,1e-05,3.17108]
[1779597292823,46.58,76662.77,0.0,-0.98183,1e-05,3.17365]
[1779597293230,46.58,76662.77,0.0,-0.98183,1e-05,3.17365]
[1779597293470,46.58,76662.77,0.0,-0.98183,1e-05,3.17365]
[1779597298064,46.58,76662.32,0.0,-0.98184,1e-05,3.17316]
[1779597298155,46.58,76662.32,0.0,-0.98184,1e-05,3.17316]
[1779597298223,46.58,76662.32,0.0,-0.98184,1e-05,3.17316]
[1779597298235,46.58,76662.34,0.0,-0.98184,1e-05,3.17329]
[1779597303049,46.58,76664.49,0.0,-0.9818,1e-05,3.17802]
[1779597303213,46.58,76664.49,0.0,-0.9818,1e-05,3.17802]
[1779597303222,46.58,76664.49,0.0,-0.9818,1e-05,3.17802]
[1779597303271,46.58,76666.09,0.0,-0.98178,1e-05,3.18137]
[1779597306292,46.58,76669.29,0.0,-0.98174,1e-05,3.18813]
[1779597311327,46.58,76668.99,0.0,-0.98174,1e-05,3.18779]
[1779597313989,46.58,76668.21,0.0,-0.98175,1e-05,3.18625]
[1779597314076,46.58,76668.46,0.0,-0.98175,1e-05,3.18682]
[1779597314220,46.58,76668.46,0.0,-0.98175,1e-05,3.18682]
[1779597314321,46.59,76668.46,0.0,-0.98175,1e-05,3.18687]
[1779597319383,46.59,76668.3,0.0,-0.98175,1e-05,3.18681]
[1779597321397,46.59,76681.52,0.0,-0.98157,1e-05,3.21414]
[1779597322404,46.59,76687.62,0.0,-0.98148,1e-05,3.22677]
[1779597324061,46.59,76687.12,0.0,-0.98149,1e-05,3.22572]
[1779597324165,46.59,76687.12,0.0,-0.98149,1e-05,3.22572]
[1779597324222,46.59,76687.12,0.0,-0.98149,1e-05,3.22572]
[1779597324418,46.59,76686.58,0.0,-0.9815,1e-05,3.22459]
[1779597328449,46.59,76682.66,0.0,-0.98155,1e-05,3.21644]
[1779597329455,46.59,76677.72,0.0,-0.98162,1e-05,3.20625]
[1779597331139,46.59,76676.76,0.0,-0.98163,1e-05,3.2043]
[1779597331222,46.59,76676.76,0.0,-0.98163,1e-05,3.2043]
[1779597331395,46.59,76676.76,0.0,-0.98163,1e-05,3.2043]
[1779597331473,46.59,76676.76,0.0,-0.98163,1e-05,3.2043]
[1779597331552,46.59,76676.69,0.0,-0.98164,1e-05,3.20226]
[1779597336504,46.59,76673.4,0.0,-0.98169,1e-05,3.19571]
[1779597338277,46.59,76672.19,0.0,-0.9817,1e-05,3.19328]
[1779597338432,46.59,76672.19,0.0,-0.9817,1e-05,3.19328]
[1779597338472,46.59,76672.19,0.0,-0.9817,1e-05,3.19328]
[1779597338518,46.59,76672.31,0.0,-0.9817,1e-05,3.1936]
[1779597343552,46.59,76671.39,0.0,-0.98171,1e-05,3.19209]
[1779597348591,46.59,76670.69,0.0,-0.98172,1e-05,3.19108]
[1779597352226,46.59,76670.8,0.0,-0.98171,1e-05,3.19158]
[1779597352421,46.59,76670.8,0.0,-0.98171,1e-05,3.19158]
[1779597352473,46.59,76670.8,0.0,-0.98171,1e-05,3.19158]
[1779597352619,46.59,76670.82,0.0,-0.98171,1e-05,3.19172]
[1779597357654,46.59,76672.32,0.0,-0.98169,1e-05,3.19528]
[1779597362693,46.59,76671.74,0.0,-0.98169,1e-05,3.19456]
[1779597363412,46.59,76671.74,0.0,-0.98169,1e-05,3.19456]
[1779597363471,46.59,76671.74,0.0,-0.98169,1e-05,3.19456]
[1779597363516,46.59,76671.74,0.0,-0.98169,1e-05,3.19456]
[1779597363721,46.59,76671.74,0.0,-0.98169,1e-05,3.19456]
[1779597363794,46.59,76671.66,0.0,-0.98169,1e-05,3.1945]
[1779597370745,46.6,76671.79,0.0,-0.98169,1e-05,3.19549]
[1779597371558,46.6,76671.79,0.0,-0.98169,1e-05,3.19549]
[1779597371721,46.6,76671.79,0.0,-0.98169,1e-05,3.19549]
[1779597371786,46.6,76671.79,0.0,-0.98169,1e-05,3.19549]
[1779597371972,46.6,76671.79,0.0,-0.98169,1e-05,3.19549]
[1779597372011,46.6,76671.21,0.0,-0.98169,1e-05,3.1945]
[1779597374773,46.6,76664.18,0.0,-0.98179,1e-05,3.18028]
[1779597375619,46.6,76664.18,0.0,-0.98179,1e-05,3.18028]
[1779597375720,46.6,76664.18,0.0,-0.98179,1e-05,3.18028]
[1779597375873,46.6,76664.18,0.0,-0.98179,1e-05,3.18028]
[1779597375971,46.6,76664.18,0.0,-0.98179,1e-05,3.18028]
[1779597376073,46.6,76662.17,0.0,-0.98181,1e-05,3.17641]
[1779597379808,46.6,76659.05,0.0,-0.98185,1e-05,3.17039]
[1779597381097,46.6,76659.32,0.0,-0.98185,1e-05,3.17107]
[1779597381220,46.6,76659.32,0.0,-0.98185,1e-05,3.17107]
[1779597381368,46.6,76659.32,0.0,-0.98185,1e-05,3.17107]
[1779597381471,46.6,76659.32,0.0,-0.98185,1e-05,3.17107]
[1779597381822,46.6,76659.08,0.0,-0.98185,1e-05,3.1707]
[1779597387863,46.6,76658.58,0.0,-0.98185,1e-05,3.17038]
[1779597395920,46.61,76658.43,0.0,-0.98186,1e-05,3.169]
[1779597400955,46.61,76658.33,0.0,-0.98186,1e-05,3.16929]
[1779597406117,46.61,76657.34,0.0,-0.98187,1e-05,3.16764]
[1779597406224,46.61,76657.34,0.0,-0.98187,1e-05,3.16764]
[1779597406368,46.61,76657.34,0.0,-0.98187,1e-05,3.16764]
[1779597406473,46.61,76657.34,0.0,-0.98187,1e-05,3.16764]
[1779597406997,46.61,76658.07,0.0,-0.98186,1e-05,3.16931]
[1779597412033,46.61,76656.56,0.0,-0.98187,1e-05,3.16667]
[1779597413030,46.61,76656.56,0.0,-0.98187,1e-05,3.16667]
[1779597413040,46.61,76656.57,0.0,-0.98187,1e-05,3.16678]
[1779597413221,46.61,76656.57,0.0,-0.98187,1e-05,3.16678]
[1779597413265,46.61,76656.57,0.0,-0.98187,1e-05,3.16678]
[1779597413470,46.61,76656.57,0.0,-0.98187,1e-05,3.16678]
[1779597413510,46.61,76656.57,0.0,-0.98187,1e-05,3.16686]
[1779597419083,46.61,76657.68,0.0,-0.98185,1e-05,3.16964]
[1779597419411,46.61,76657.68,0.0,-0.98185,1e-05,3.16964]
[1779597419470,46.61,76657.68,0.0,-0.98185,1e-05,3.16964]
[1779597419745,46.61,76657.68,0.0,-0.98185,1e-05,3.16964]
[1779597419971,46.61,76657.68,0.0,-0.98185,1e-05,3.16964]
[1779597420090,46.61,76657.24,0.0,-0.98186,1e-05,3.16882]
[1779597425125,46.62,76657.1,0.0,-0.98186,1e-05,3.16891]
[1779597426424,46.62,76654.63,0.0,-0.98189,1e-05,3.16394]
[1779597426470,46.62,76654.63,0.0,-0.98189,1e-05,3.16394]
[1779597426828,46.62,76654.63,0.0,-0.98189,1e-05,3.16394]
[1779597426975,46.62,76654.63,0.0,-0.98189,1e-05,3.16394]
[1779597427061,46.62,76654.63,0.0,-0.98189,1e-05,3.16402]
[1779597433091,46.62,76653.14,0.0,-0.98191,1e-05,3.16133]
[1779597433220,46.62,76653.18,0.0,-0.98191,1e-05,3.1615]
[1779597433285,46.62,76653.18,0.0,-0.98191,1e-05,3.1615]
[1779597433471,46.62,76653.18,0.0,-0.98191,1e-05,3.1615]
[1779597433479,46.62,76653.18,0.0,-0.98191,1e-05,3.1616]
[1779597436896,46.62,76653.18,0.0,-0.98191,1e-05,3.1616]
[1779597436971,46.62,76653.18,0.0,-0.98191,1e-05,3.1616]
[1779597437072,46.62,76654.77,0.0,-0.98188,1e-05,3.16521]
[1779597441569,46.62,76653.5,0.0,-0.9819,1e-05,3.16291]
[1779597441721,46.62,76653.5,0.0,-0.9819,1e-05,3.16291]
[1779597447279,46.62,76653.62,0.0,-0.98189,1e-05,3.16388]
[1779597452314,46.62,76653.02,0.0,-0.98191,1e-05,3.16129]
[1779597455201,46.62,76652.99,0.0,-0.98191,1e-05,3.16146]
[1779597455224,46.62,76652.99,0.0,-0.98191,1e-05,3.16146]
[1779597455633,46.62,76652.99,0.0,-0.98191,1e-05,3.16146]
[1779597455722,46.62,76652.99,0.0,-0.98191,1e-05,3.16146]
[1779597455823,46.62,76653.0,0.0,-0.9819,1e-05,3.1616]
[1779597464398,46.63,76652.96,0.0,-0.9819,1e-05,3.16257]
[1779597476482,46.63,76652.93,0.0,-0.98189,1e-05,3.16395]
[1779597486119,46.63,76652.76,0.0,-0.98189,1e-05,3.16396]
[1779597486221,46.64,76652.69,0.0,-0.98189,1e-05,3.16452]
[1779597486709,46.64,76652.69,0.0,-0.98189,1e-05,3.16452]
[1779597486720,46.64,76652.69,0.0,-0.98189,1e-05,3.16452]
[1779597486763,46.64,76652.65,0.0,-0.98189,1e-05,3.16456]
[1779597492594,46.64,76653.48,0.0,-0.98187,1e-05,3.16696]
[1779597493290,46.64,76653.48,0.0,-0.98187,1e-05,3.16696]
[1779597493472,46.64,76653.48,0.0,-0.98187,1e-05,3.16696]
[1779597499645,46.64,76652.06,0.0,-0.98188,1e-05,3.16488]
[1779597500799,46.64,76652.06,0.0,-0.98188,1e-05,3.16488]
[1779597500971,46.64,76652.06,0.0,-0.98188,1e-05,3.16488]
[1779597501134,46.64,76652.06,0.0,-0.98188,1e-05,3.16488]
[1779597501137,46.64,76649.68,0.0,-0.98191,1e-05,3.16027]
[1779597501221,46.64,76649.68,0.0,-0.98191,1e-05,3.16027]
[1779597504431,46.64,76647.17,0.0,-0.98194,1e-05,3.15541]
[1779597504472,46.64,76647.17,0.0,-0.98194,1e-05,3.15541]
[1779597507701,46.65,76643.27,0.0,-0.98199,1e-05,3.14803]
[1779597508995,46.65,76643.27,0.0,-0.98199,1e-05,3.14803]
[1779597509220,46.65,76642.47,0.0,-0.982,1e-05,3.14655]
[1779597509429,46.65,76642.47,0.0,-0.982,1e-05,3.14655]
[1779597509471,46.65,76642.47,0.0,-0.982,1e-05,3.14655]
[1779597509715,46.65,76641.58,0.0,-0.98201,1e-05,3.1449]
[1779597511729,46.65,76647.76,0.0,-0.98194,1e-05,3.15585]
[1779597512769,46.65,76647.76,0.0,-0.98194,1e-05,3.15585]
[1779597512973,46.65,76647.76,0.0,-0.98194,1e-05,3.15585]
[1779597514661,46.65,76648.14,0.0,-0.98193,1e-05,3.15689]
[1779597514720,46.65,76648.14,0.0,-0.98193,1e-05,3.15689]
[1779597514750,46.65,76647.21,0.0,-0.98194,1e-05,3.15513]
[1779597519785,46.65,76647.4,0.0,-0.98194,1e-05,3.15621]
[1779597523178,46.65,76647.69,0.0,-0.98193,1e-05,3.15708]
[1779597523221,46.65,76647.69,0.0,-0.98193,1e-05,3.15708]
[1779597528848,46.66,76646.84,0.0,-0.98194,1e-05,3.15634]
[1779597533899,46.66,76646.89,0.0,-0.98193,1e-05,3.15703]
[1779597533971,46.66,76646.89,0.0,-0.98193,1e-05,3.15703]
[1779597533994,46.66,76644.49,0.0,-0.98196,1e-05,3.15229]
[1779597534328,46.66,76644.49,0.0,-0.98196,1e-05,3.15229]
[1779597534471,46.66,76644.49,0.0,-0.98196,1e-05,3.15229]
[1779597540933,46.66,76643.13,0.0,-0.98197,1e-05,3.15064]
[1779597543080,46.66,76642.91,0.0,-0.98198,1e-05,3.15035]
[1779597543220,46.66,76642.91,0.0,-0.98198,1e-05,3.15035]
[1779597543182,46.66,76642.47,0.0,-0.98198,1e-05,3.14978]
[1779597543532,46.66,76642.47,0.0,-0.98198,1e-05,3.14978]
[1779597543720,46.66,76642.47,0.0,-0.98198,1e-05,3.14978]
[1779597543954,46.66,76642.76,0.0,-0.98198,1e-05,3.15037]
[1779597549201,46.66,76642.51,0.0,-0.98198,1e-05,3.15034]
[1779597549222,46.66,76642.51,0.0,-0.98198,1e-05,3.15034]
[1779597549251,46.67,76644.74,0.0,-0.98194,1e-05,3.15535]
[1779597549808,46.67,76644.74,0.0,-0.98194,1e-05,3.15535]
[1779597549972,46.67,76644.74,0.0,-0.98194,1e-05,3.15535]
[1779597555033,46.67,76644.3,0.0,-0.98194,1e-05,3.15522]
[1779597561157,46.67,76644.31,0.0,-0.98194,1e-05,3.15586]
[1779597561220,46.67,76644.31,0.0,-0.98194,1e-05,3.15586]
[1779597561181,46.67,76648.93,0.0,-0.98187,1e-05,3.16558]
[1779597561768,46.67,76648.93,0.0,-0.98187,1e-05,3.16558]
[1779597561971,46.67,76648.93,0.0,-0.98187,1e-05,3.16558]
[1779597562082,46.67,76649.62,0.0,-0.98186,1e-05,3.16714]
[1779597567117,46.67,76649.26,0.0,-0.98186,1e-05,3.16708]
[1779597567590,46.67,76649.26,0.0,-0.98186,1e-05,3.16708]
[1779597567720,46.67,76649.26,0.0,-0.98186,1e-05,3.16708]
[1779597568181,46.67,76649.26,0.0,-0.98186,1e-05,3.16708]
[1779597568220,46.67,76649.26,0.0,-0.98186,1e-05,3.16708]
[1779597568190,46.67,76648.86,0.0,-0.98187,1e-05,3.1664]
[1779597573334,46.68,76649.15,0.0,-0.98187,1e-05,3.16575]
[1779597573473,46.68,76649.15,0.0,-0.98187,1e-05,3.16575]
[1779597573808,46.68,76649.15,0.0,-0.98187,1e-05,3.16575]
[1779597573971,46.68,76649.15,0.0,-0.98187,1e-05,3.16575]
[1779597574176,46.68,76649.32,0.0,-0.98187,1e-05,3.16623]
[1779597581225,46.68,76649.26,0.0,-0.98186,1e-05,3.16715]
[1779597584083,46.68,76649.0,0.0,-0.98186,1e-05,3.16687]
[1779597584220,46.68,76649.0,0.0,-0.98186,1e-05,3.16687]
[1779597584245,46.68,76649.09,0.0,-0.98186,1e-05,3.16718]
[1779597584922,46.68,76649.09,0.0,-0.98186,1e-05,3.16718]
[1779597584971,46.68,76649.09,0.0,-0.98186,1e-05,3.16718]
[1779597588274,46.68,76652.47,0.0,-0.98181,1e-05,3.17458]
[1779597593641,46.68,76652.6,0.0,-0.98181,1e-05,3.17508]
[1779597593665,46.68,76652.6,0.0,-0.98181,1e-05,3.17508]
[1779597593742,46.69,76653.05,0.0,-0.9818,1e-05,3.17636]
[1779597594624,46.69,76653.05,0.0,-0.9818,1e-05,3.17636]
[1779597594720,46.69,76653.05,0.0,-0.9818,1e-05,3.17636]
[1779597601710,46.69,76652.78,0.0,-0.9818,1e-05,3.17629]
[1779597601781,46.69,76652.78,0.0,-0.9818,1e-05,3.17629]
[1779597601923,46.69,76652.04,0.0,-0.98181,1e-05,3.17525]
[1779597602683,46.69,76652.04,0.0,-0.98181,1e-05,3.17525]
[1779597602721,46.69,76652.04,0.0,-0.98181,1e-05,3.17525]
[1779597612443,46.69,76652.1,0.0,-0.9818,1e-05,3.17667]
[1779597615730,46.69,76652.1,0.0,-0.9818,1e-05,3.17667]
[1779597615978,46.69,76652.1,0.0,-0.9818,1e-05,3.17667]
[1779597616038,46.69,76652.13,0.0,-0.9818,1e-05,3.17708]
[1779597616913,46.69,76652.13,0.0,-0.9818,1e-05,3.17708]
[1779597616970,46.69,76652.13,0.0,-0.9818,1e-05,3.17708]
[1779597617071,46.69,76656.25,0.0,-0.98174,1e-05,3.18563]
[1779597621506,46.7,76658.25,0.0,-0.98171,1e-05,3.19023]
[1779597625723,46.7,76659.69,0.0,-0.98169,1e-05,3.19348]
[1779597625982,46.7,76659.69,0.0,-0.98169,1e-05,3.19348]
[1779597633591,46.7,76658.2,0.0,-0.98171,1e-05,3.18935]
[1779597635422,46.7,76658.53,0.0,-0.98171,1e-05,3.19012]
[1779597636165,46.7,76658.53,0.0,-0.98171,1e-05,3.19012]
[1779597636221,46.7,76658.53,0.0,-0.98171,1e-05,3.19012]
[1779597641648,46.7,76658.81,0.0,-0.9817,1e-05,3.19135]
[1779597644669,46.7,76661.17,0.0,-0.98167,1e-05,3.19647]
[1779597645844,46.7,76661.17,0.0,-0.98167,1e-05,3.19647]
[1779597645978,46.7,76661.17,0.0,-0.98167,1e-05,3.19647]
[1779597652725,46.71,76662.17,0.0,-0.98165,1e-05,3.19917]
[1779597662795,46.71,76662.16,0.0,-0.98164,1e-05,3.19994]
[1779597666858,46.71,76661.2,0.0,-0.98165,1e-05,3.19812]
[1779597666971,46.71,76661.2,0.0,-0.98165,1e-05,3.19812]
[1779597672161,46.71,76661.2,0.0,-0.98165,1e-05,3.19829]
[1779597672220,46.71,76661.2,0.0,-0.98165,1e-05,3.19829]
[1779597677901,46.71,76658.18,0.0,-0.98169,1e-05,3.19303]
[1779597678595,46.71,76658.18,0.0,-0.98169,1e-05,3.19303]
[1779597678720,46.71,76658.18,0.0,-0.98169,1e-05,3.19303]
[1779597685957,46.71,76657.93,0.0,-0.98169,1e-05,3.19322]
[1779597692000,46.72,76657.82,0.0,-0.9817,1e-05,3.19159]
[1779597693177,46.72,76657.82,0.0,-0.9817,1e-05,3.19159]
[1779597693229,46.72,76657.82,0.0,-0.9817,1e-05,3.19159]
[1779597695021,46.72,76659.45,0.0,-0.98167,1e-05,3.1952]
[1779597695816,46.72,76659.45,0.0,-0.98167,1e-05,3.1952]
[1779597695971,46.72,76659.45,0.0,-0.98167,1e-05,3.1952]
[1779597696029,46.72,76668.65,0.0,-0.98155,1e-05,3.21421]
[1779597697035,46.72,76668.96,0.0,-0.98154,1e-05,3.2149]
[1779597703077,46.72,76667.8,0.0,-0.98156,1e-05,3.21283]
[1779597710126,46.72,76666.02,0.0,-0.98158,1e-05,3.20959]
[1779597716166,46.72,76665.86,0.0,-0.98158,1e-05,3.20952]
[1779597716220,46.72,76665.86,0.0,-0.98158,1e-05,3.20952]
[1779597723217,46.72,76665.54,0.0,-0.98158,1e-05,3.20946]
[1779597734294,46.73,76665.24,0.0,-0.98158,1e-05,3.20959]
[1779597735133,46.73,76665.24,0.0,-0.98158,1e-05,3.20959]
[1779597735223,46.73,76665.24,0.0,-0.98158,1e-05,3.20959]
[1779597740336,46.73,76665.05,0.0,-0.98158,1e-05,3.2096]
[1779597751413,46.73,76667.73,0.0,-0.98154,1e-05,3.21398]
[1779597751969,46.73,76667.73,0.0,-0.98154,1e-05,3.21398]
[1779597752222,46.73,76667.73,0.0,-0.98154,1e-05,3.21398]
[1779597757455,46.73,76668.08,0.0,-0.98154,1e-05,3.21506]
[1779597762492,46.73,76668.28,0.0,-0.98153,1e-05,3.21577]
[1779597765906,46.73,76668.41,0.0,-0.98153,1e-05,3.21615]
[1779597765970,46.73,76668.41,0.0,-0.98153,1e-05,3.21615]
[1779597766520,46.73,76672.8,0.0,-0.98147,1e-05,3.22532]
[1779597770474,46.73,76672.72,0.0,-0.98147,1e-05,3.2252]
[1779597770720,46.73,76672.79,0.0,-0.98147,1e-05,3.22543]
[1779597776590,46.73,76672.8,0.0,-0.98147,1e-05,3.22571]
[1779597781629,46.73,76673.27,0.0,-0.98146,1e-05,3.2268]
[1779597782684,46.73,76673.27,0.0,-0.98146,1e-05,3.2268]
[1779597782720,46.73,76673.27,0.0,-0.98146,1e-05,3.2268]
[1779597791699,46.73,76672.67,0.0,-0.98147,1e-05,3.22478]
[1779597793561,46.73,76673.16,0.0,-0.98147,1e-05,3.2258]
[1779597793720,46.73,76673.16,0.0,-0.98147,1e-05,3.2258]
[1779597794721,46.73,76677.56,0.0,-0.98141,1e-05,3.23491]
[1779597795728,46.73,76681.52,0.0,-0.98135,1e-05,3.2431]
[1779597801770,46.73,76680.5,0.0,-0.98137,1e-05,3.24083]
[1779597805416,46.73,76680.54,0.0,-0.98137,1e-05,3.24087]
[1779597805470,46.73,76680.54,0.0,-0.98137,1e-05,3.24087]
[1779597814861,46.71,76680.65,0.0,-0.98142,1e-05,3.23331]
[1779597818480,46.71,76680.56,0.0,-0.98142,1e-05,3.23309]
[1779597818720,46.71,76680.59,0.0,-0.98142,1e-05,3.23314]
[1779597824931,46.71,76681.48,0.0,-0.98141,1e-05,3.2349]
[1779597830973,46.71,76681.81,0.0,-0.9814,1e-05,3.23549]
[1779597836009,46.71,76681.96,0.0,-0.9814,1e-05,3.23572]
[1779597841060,46.71,76680.68,0.0,-0.98142,1e-05,3.233]
[1779597843400,46.71,76682.48,0.0,-0.98139,1e-05,3.23671]
[1779597847220,46.71,76681.69,0.0,-0.9814,1e-05,3.23502]
[1779597859186,46.71,76681.53,0.0,-0.98141,1e-05,3.23461]
[1779597864221,46.71,76681.75,0.0,-0.9814,1e-05,3.23508]
[1779597864957,46.71,76681.75,0.0,-0.9814,1e-05,3.23508]
[1779597864972,46.71,76681.75,0.0,-0.9814,1e-05,3.23508]
[1779597866235,46.71,76683.58,0.0,-0.98138,1e-05,3.23888]
[1779597867242,46.71,76686.58,0.0,-0.98134,1e-05,3.24511]
[1779597870263,46.71,76689.33,0.0,-0.9813,1e-05,3.25078]
[1779597873682,46.71,76690.52,0.0,-0.98129,1e-05,3.25123]
[1779597873721,46.71,76690.52,0.0,-0.98129,1e-05,3.25123]
[1779597880333,46.7,76691.06,0.0,-0.98131,1e-05,3.24845]
[1779597882952,46.69,76691.05,0.0,-0.98133,1e-05,3.24652]
[1779597882971,46.69,76691.05,0.0,-0.98133,1e-05,3.24652]
[1779597888389,46.69,76690.47,0.0,-0.98134,1e-05,3.24434]
[1779597891784,46.69,76689.47,0.0,-0.98136,1e-05,3.24225]
[1779597891970,46.69,76689.47,0.0,-0.98136,1e-05,3.24225]
[1779597897452,46.69,76689.68,0.0,-0.98135,1e-05,3.2427]
[1779597902487,46.69,76688.47,0.0,-0.98137,1e-05,3.24019]
[1779597903534,46.69,76688.47,0.0,-0.98137,1e-05,3.24019]
[1779597903721,46.69,76688.35,0.0,-0.98137,1e-05,3.23995]
[1779597909538,46.69,76689.7,0.0,-0.98135,1e-05,3.24279]
[1779597910833,46.69,76689.1,0.0,-0.98136,1e-05,3.24155]
[1779597910972,46.69,76689.1,0.0,-0.98136,1e-05,3.24155]
[1779597920615,46.69,76689.01,0.0,-0.98136,1e-05,3.24144]
[1779597925722,46.69,76689.01,0.0,-0.98136,1e-05,3.24147]
[1779597925824,46.69,76689.01,0.0,-0.98136,1e-05,3.24148]
[1779597931692,46.69,76688.84,0.0,-0.98137,1e-05,3.23923]
[1779597936187,46.69,76689.03,0.0,-0.98137,1e-05,3.23966]
[1779597936222,46.69,76689.03,0.0,-0.98137,1e-05,3.23966]
[1779597949818,46.69,76688.84,0.0,-0.98137,1e-05,3.23946]
[1779597955860,46.69,76688.61,0.0,-0.98137,1e-05,3.23908]
[1779597959224,46.69,76689.51,0.0,-0.98136,1e-05,3.24097]
[1779597959238,46.69,76689.51,0.0,-0.98136,1e-05,3.24097]
[1779597959472,46.69,76689.51,0.0,-0.98136,1e-05,3.24097]
[1779597959573,46.69,76688.82,0.0,-0.98137,1e-05,3.23955]
[1779597964923,46.69,76688.71,0.0,-0.98137,1e-05,3.23942]
[1779597969958,46.69,76688.24,0.0,-0.98138,1e-05,3.23852]
[1779597972695,46.69,76685.72,0.0,-0.98141,1e-05,3.23333]
[1779597972722,46.69,76685.72,0.0,-0.98141,1e-05,3.23333]
[1779597973171,46.69,76685.72,0.0,-0.98141,1e-05,3.23333]
[1779597973223,46.69,76685.72,0.0,-0.98141,1e-05,3.23333]
[1779597973319,46.69,76685.3,0.0,-0.98142,1e-05,3.23249]
[1779597980036,46.69,76685.18,0.0,-0.98142,1e-05,3.23247]
[1779597982919,46.69,76685.11,0.0,-0.98142,1e-05,3.23237]
[1779597982970,46.69,76685.11,0.0,-0.98142,1e-05,3.23237]
[1779597989105,46.69,76685.0,0.0,-0.98142,1e-05,3.23157]
[1779597996154,46.69,76685.12,0.0,-0.98143,1e-05,3.23026]
[1779597999167,46.69,76685.03,0.0,-0.98143,1e-05,3.23019]
[1779597999224,46.69,76685.03,0.0,-0.98143,1e-05,3.23019]
[1779597999998,46.69,76685.42,0.0,-0.98142,1e-05,3.23107]
[1779598000222,46.69,76685.42,0.0,-0.98142,1e-05,3.23107]
[1779598000324,46.69,76685.5,0.0,-0.98142,1e-05,3.2313]
[1779598006224,46.69,76685.58,0.0,-0.98142,1e-05,3.23185]
[1779598011259,46.69,76685.18,0.0,-0.98142,1e-05,3.23136]
[1779598016294,46.69,76685.29,0.0,-0.98142,1e-05,3.23194]
[1779598025356,46.7,76685.13,0.0,-0.98142,1e-05,3.23226]
[1779598029385,46.7,76678.09,0.0,-0.98151,1e-05,3.218]
[1779598030114,46.7,76678.09,0.0,-0.98151,1e-05,3.218]
[1779598030227,46.7,76678.09,0.0,-0.98151,1e-05,3.218]
[1779598031616,46.7,76676.88,0.0,-0.98153,1e-05,3.2156]
[1779598031723,46.7,76676.88,0.0,-0.98153,1e-05,3.2156]
[1779598031666,46.7,76667.85,0.0,-0.98165,1e-05,3.19711]
[1779598032407,46.7,76665.35,0.0,-0.98168,1e-05,3.19211]
[1779598036275,46.7,76663.63,0.0,-0.9817,1e-05,3.18899]
[1779598036471,46.7,76663.63,0.0,-0.9817,1e-05,3.18899]
[1779598042476,46.7,76666.18,0.0,-0.98166,1e-05,3.19515]
[1779598043957,46.7,76668.29,0.0,-0.98163,1e-05,3.1996]
[1779598043972,46.7,76668.29,0.0,-0.98163,1e-05,3.1996]
[1779598044429,46.7,76668.29,0.0,-0.98163,1e-05,3.1996]
[1779598044471,46.7,76668.29,0.0,-0.98163,1e-05,3.1996]
[1779598044482,46.7,76668.29,0.0,-0.98163,1e-05,3.1997]
[1779598047520,46.7,76661.58,0.0,-0.98172,1e-05,3.18622]
[1779598048523,46.71,76650.07,0.0,-0.98187,1e-05,3.1628]
[1779598049530,46.71,76650.63,0.0,-0.98187,1e-05,3.1641]
[1779598050537,46.71,76656.93,0.0,-0.98178,1e-05,3.17711]
[1779598051119,46.71,76656.93,0.0,-0.98178,1e-05,3.17711]
[1779598051626,46.71,76656.93,0.0,-0.98178,1e-05,3.17711]
[1779598051724,46.71,76659.62,0.0,-0.98175,1e-05,3.18094]
[1779598054791,46.71,76659.15,0.0,-0.98176,1e-05,3.18023]
[1779598054970,46.71,76659.15,0.0,-0.98176,1e-05,3.18023]
[1779598055573,46.71,76659.77,0.0,-0.98175,1e-05,3.18163]
[1779598056600,46.71,76659.77,0.0,-0.98175,1e-05,3.18163]
[1779598056722,46.71,76659.77,0.0,-0.98175,1e-05,3.18163]
[1779598063628,46.71,76662.2,0.0,-0.98171,1e-05,3.18756]
[1779598066905,46.71,76663.94,0.0,-0.98168,1e-05,3.19145]
[1779598066973,46.71,76663.94,0.0,-0.98168,1e-05,3.19145]
[1779598067562,46.71,76663.94,0.0,-0.98168,1e-05,3.19145]
[1779598067722,46.71,76663.94,0.0,-0.98168,1e-05,3.19145]
[1779598067776,46.71,76664.6,0.0,-0.98167,1e-05,3.193]
[1779598073698,46.71,76664.36,0.0,-0.98167,1e-05,3.193]
[1779598075179,46.72,76663.72,0.0,-0.98168,1e-05,3.19179]
[1779598075222,46.72,76663.72,0.0,-0.98168,1e-05,3.19179]
[1779598084781,46.71,76663.9,0.0,-0.98169,1e-05,3.19041]
[1779598088380,46.71,76665.88,0.0,-0.98167,1e-05,3.19373]
[1779598088473,46.71,76665.88,0.0,-0.98167,1e-05,3.19373]
[1779598089700,46.71,76665.88,0.0,-0.98167,1e-05,3.19382]
[1779598089721,46.71,76665.88,0.0,-0.98167,1e-05,3.19382]
[1779598089814,46.71,76666.07,0.0,-0.98166,1e-05,3.1944]
[1779598092417,46.71,76666.54,0.0,-0.98166,1e-05,3.19546]
[1779598092474,46.71,76666.54,0.0,-0.98166,1e-05,3.19546]
[1779598092518,46.71,76670.16,0.0,-0.98161,1e-05,3.20299]
[1779598094849,46.71,76673.74,0.0,-0.98156,1e-05,3.21058]
[1779598095822,46.71,76673.74,0.0,-0.98156,1e-05,3.21058]
[1779598095972,46.71,76673.74,0.0,-0.98156,1e-05,3.21058]
[1779598100891,46.71,76678.87,0.0,-0.98149,1e-05,3.22152]
[1779598102837,46.71,76680.85,0.0,-0.98146,1e-05,3.22565]
[1779598102970,46.71,76680.85,0.0,-0.98146,1e-05,3.22565]
[1779598104197,46.71,76680.91,0.0,-0.98146,1e-05,3.22581]
[1779598104222,46.71,76680.91,0.0,-0.98146,1e-05,3.22581]
[1779598104323,46.71,76680.89,0.0,-0.98146,1e-05,3.22579]
[1779598109954,46.71,76680.92,0.0,-0.98146,1e-05,3.226]
[1779598119017,46.71,76680.54,0.0,-0.98147,1e-05,3.22345]
[1779598123975,46.71,76679.35,0.0,-0.98149,1e-05,3.22105]
[1779598124220,46.71,76679.35,0.0,-0.98149,1e-05,3.22105]
[1779598131102,46.71,76679.11,0.0,-0.98149,1e-05,3.22069]
[1779598141172,46.71,76679.02,0.0,-0.98149,1e-05,3.22066]
[1779598144710,46.71,76679.33,0.0,-0.98148,1e-05,3.22132]
[1779598144720,46.71,76679.33,0.0,-0.98148,1e-05,3.22132]
[1779598147164,46.71,76678.92,0.0,-0.98149,1e-05,3.22049]
[1779598147220,46.71,76678.92,0.0,-0.98149,1e-05,3.22049]
[1779598147316,46.71,76678.92,0.0,-0.98149,1e-05,3.22051]
[1779598159298,46.71,76679.05,0.0,-0.98149,1e-05,3.22087]
[1779598164584,46.71,76679.06,0.0,-0.98149,1e-05,3.22091]
[1779598164723,46.71,76679.06,0.0,-0.98149,1e-05,3.22091]
[1779598172391,46.71,76678.99,0.0,-0.9815,1e-05,3.21887]
[1779598173398,46.71,76687.41,0.0,-0.98138,1e-05,3.2363]
[1779598174405,46.71,76690.95,0.0,-0.98133,1e-05,3.24363]
[1779598174932,46.71,76690.95,0.0,-0.98133,1e-05,3.24363]
[1779598174970,46.71,76690.95,0.0,-0.98133,1e-05,3.24363]
[1779598177517,46.71,76692.02,0.0,-0.98132,1e-05,3.24578]
[1779598177722,46.71,76692.02,0.0,-0.98132,1e-05,3.24578]
[1779598177827,46.71,76692.17,0.0,-0.98132,1e-05,3.24605]
[1779598180985,46.71,76691.68,0.0,-0.98133,1e-05,3.24492]
[1779598181221,46.71,76691.68,0.0,-0.98133,1e-05,3.24492]
[1779598186489,46.71,76690.5,0.0,-0.98134,1e-05,3.24229]
[1779598191524,46.71,76690.24,0.0,-0.98135,1e-05,3.24163]
[1779598197566,46.71,76690.27,0.0,-0.98135,1e-05,3.24155]
[1779598202601,46.71,76690.46,0.0,-0.98135,1e-05,3.24185]
[1779598214685,46.71,76690.48,0.0,-0.98135,1e-05,3.24165]
[1779598224755,46.71,76690.49,0.0,-0.98135,1e-05,3.2415]
[1779598230797,46.71,76690.69,0.0,-0.98135,1e-05,3.24181]
[1779598235833,46.71,76690.74,0.0,-0.98136,1e-05,3.23988]
[1779598240868,46.71,76691.21,0.0,-0.98135,1e-05,3.24078]
[1779598248925,46.71,76690.75,0.0,-0.98136,1e-05,3.23969]
[1779598254969,46.71,76690.87,0.0,-0.98136,1e-05,3.23985]
[1779598260017,46.71,76691.74,0.0,-0.98135,1e-05,3.24156]
[1779598263948,46.71,76691.65,0.0,-0.98135,1e-05,3.24134]
[1779598263971,46.71,76691.65,0.0,-0.98135,1e-05,3.24134]
[1779598266172,46.71,76691.76,0.0,-0.98135,1e-05,3.24153]
[1779598266222,46.71,76691.76,0.0,-0.98135,1e-05,3.24153]
[1779598266272,46.71,76691.76,0.0,-0.98135,1e-05,3.24149]
[1779598272088,46.71,76691.22,0.0,-0.98135,1e-05,3.24026]
[1779598278130,46.71,76690.89,0.0,-0.98136,1e-05,3.23949]
[1779598280017,46.71,76690.97,0.0,-0.98136,1e-05,3.23964]
[1779598280222,46.71,76690.97,0.0,-0.98136,1e-05,3.23964]
[1779598281154,46.71,76697.4,0.0,-0.98127,1e-05,3.25297]
[1779598286800,46.71,76698.03,0.0,-0.98126,1e-05,3.25413]
[1779598286970,46.71,76698.03,0.0,-0.98126,1e-05,3.25413]
[1779598286850,46.71,76698.29,0.0,-0.98126,1e-05,3.25464]
[1779598289938,46.71,76698.4,0.0,-0.98126,1e-05,3.25479]
[1779598289970,46.71,76698.4,0.0,-0.98126,1e-05,3.25479]
[1779598297268,46.7,76699.12,0.0,-0.98126,1e-05,3.25393]
[1779598298516,46.7,76699.12,0.0,-0.98126,1e-05,3.25393]
[1779598298721,46.7,76699.12,0.0,-0.98126,1e-05,3.25393]
[1779598300741,46.7,76700.09,0.0,-0.98125,1e-05,3.25586]
[1779598300986,46.7,76700.09,0.0,-0.98125,1e-05,3.25586]
[1779598300829,46.7,76699.9,0.0,-0.98125,1e-05,3.25542]
[1779598303568,46.7,76703.13,0.0,-0.98121,1e-05,3.26206]
[1779598303721,46.7,76703.13,0.0,-0.98121,1e-05,3.26206]
[1779598303822,46.7,76708.55,0.0,-0.98113,1e-05,3.27333]
[1779598309552,46.7,76710.13,0.0,-0.98111,1e-05,3.27622]
[1779598309720,46.7,76710.13,0.0,-0.98111,1e-05,3.27622]
[1779598309810,46.7,76710.51,0.0,-0.98111,1e-05,3.27694]
[1779598314063,46.7,76710.06,0.0,-0.98112,1e-05,3.27567]
[1779598314223,46.7,76710.06,0.0,-0.98112,1e-05,3.27567]
[1779598319822,46.7,76711.42,0.0,-0.9811,1e-05,3.27812]
[1779598319969,46.7,76711.42,0.0,-0.9811,1e-05,3.27812]
[1779598322075,46.7,76711.78,0.0,-0.9811,1e-05,3.27863]
[1779598322221,46.7,76711.78,0.0,-0.9811,1e-05,3.27863]
[1779598322268,46.7,76711.78,0.0,-0.9811,1e-05,3.27855]
[1779598333520,46.7,76712.33,0.0,-0.9811,1e-05,3.27881]
[1779598336158,46.7,76712.33,0.0,-0.9811,1e-05,3.27881]
[1779598336230,46.7,76712.33,0.0,-0.9811,1e-05,3.27881]
[1779598341576,46.69,76711.03,0.0,-0.98112,1e-05,3.27544]
[1779598342113,46.69,76711.03,0.0,-0.98112,1e-05,3.27544]
[1779598342221,46.69,76711.03,0.0,-0.98112,1e-05,3.27544]
[1779598342456,46.69,76711.03,0.0,-0.98112,1e-05,3.27544]
[1779598342475,46.69,76711.03,0.0,-0.98112,1e-05,3.27544]
[1779598342583,46.69,76709.22,0.0,-0.98115,1e-05,3.27158]
[1779598343590,46.69,76705.77,0.0,-0.98119,1e-05,3.26431]
[1779598346574,46.69,76704.28,0.0,-0.98122,1e-05,3.26109]
[1779598346722,46.69,76704.28,0.0,-0.98122,1e-05,3.26109]
[1779598350639,46.69,76699.63,0.0,-0.98128,1e-05,3.25119]
[1779598354434,46.69,76699.1,0.0,-0.9813,1e-05,3.24803]
[1779598354471,46.69,76699.1,0.0,-0.9813,1e-05,3.24803]
[1779598356231,46.69,76697.49,0.0,-0.98132,1e-05,3.24463]
[1779598356471,46.69,76697.49,0.0,-0.98132,1e-05,3.24463]
[1779598356682,46.69,76699.21,0.0,-0.9813,1e-05,3.24818]
[1779598357689,46.69,76704.58,0.0,-0.98122,1e-05,3.25933]
[1779598358363,46.69,76704.58,0.0,-0.98122,1e-05,3.25933]
[1779598358476,46.69,76704.58,0.0,-0.98122,1e-05,3.25933]
[1779598364739,46.69,76702.3,0.0,-0.98126,1e-05,3.25424]
[1779598369773,46.69,76702.11,0.0,-0.98126,1e-05,3.2536]
[1779598375815,46.69,76702.23,0.0,-0.98126,1e-05,3.25357]
[1779598380850,46.69,76702.22,0.0,-0.98126,1e-05,3.25331]
[1779598385884,46.69,76701.69,0.0,-0.98127,1e-05,3.25198]
[1779598393941,46.69,76701.92,0.0,-0.98127,1e-05,3.25211]
[1779598398976,46.69,76701.62,0.0,-0.98128,1e-05,3.25127]
[1779598404015,46.68,76701.18,0.0,-0.98129,1e-05,3.25015]
[1779598405258,46.68,76701.18,0.0,-0.98129,1e-05,3.25015]
[1779598405472,46.68,76701.18,0.0,-0.98129,1e-05,3.25015]
[1779598407845,46.68,76701.18,0.0,-0.98129,1e-05,3.25007]
[1779598407973,46.68,76701.18,0.0,-0.98129,1e-05,3.25007]
[1779598408074,46.68,76701.18,0.0,-0.98129,1e-05,3.24996]
[1779598414085,46.68,76701.16,0.0,-0.9813,1e-05,3.24775]
[1779598419122,46.68,76700.57,0.0,-0.98131,1e-05,3.24636]
[1779598425164,46.68,76700.76,0.0,-0.98131,1e-05,3.24658]
[1779598429764,46.68,76702.29,0.0,-0.98129,1e-05,3.24967]
[1779598429975,46.68,76702.29,0.0,-0.98129,1e-05,3.24967]
[1779598436944,46.68,76701.63,0.0,-0.9813,1e-05,3.2481]
[1779598436969,46.68,76701.63,0.0,-0.9813,1e-05,3.2481]
[1779598437601,46.68,76701.73,0.0,-0.9813,1e-05,3.24824]
[1779598437721,46.68,76701.73,0.0,-0.9813,1e-05,3.24824]
[1779598437822,46.68,76702.16,0.0,-0.98129,1e-05,3.2491]
[1779598441595,46.68,76702.27,0.0,-0.98129,1e-05,3.24921]
[1779598441721,46.68,76702.27,0.0,-0.98129,1e-05,3.24921]
[1779598453096,46.68,76702.09,0.0,-0.98129,1e-05,3.24862]
[1779598453220,46.68,76701.53,0.0,-0.9813,1e-05,3.24725]
[1779598455316,46.68,76700.77,0.0,-0.98131,1e-05,3.2456]
[1779598455474,46.68,76700.77,0.0,-0.98131,1e-05,3.2456]
[1779598455575,46.68,76700.78,0.0,-0.98131,1e-05,3.24559]
[1779598461421,46.68,76701.89,0.0,-0.9813,1e-05,3.24771]
[1779598466456,46.68,76701.39,0.0,-0.98131,1e-05,3.24649]
[1779598469816,46.68,76701.39,0.0,-0.98131,1e-05,3.24649]
[1779598469971,46.68,76701.39,0.0,-0.98131,1e-05,3.24649]
[1779598470484,46.68,76708.4,0.0,-0.98121,1e-05,3.26096]
[1779598471487,46.68,76708.4,0.0,-0.98121,1e-05,3.26096]
[1779598471721,46.68,76708.4,0.0,-0.98121,1e-05,3.26096]
[1779598473189,46.68,76713.18,0.0,-0.98116,1e-05,3.26886]
[1779598473223,46.68,76713.18,0.0,-0.98116,1e-05,3.26886]
[1779598473506,46.68,76713.19,0.0,-0.98116,1e-05,3.2688]
[1779598478542,46.68,76713.14,0.0,-0.98116,1e-05,3.26833]
[1779598480372,46.68,76713.69,0.0,-0.98115,1e-05,3.26941]
[1779598480469,46.68,76713.69,0.0,-0.98115,1e-05,3.26941]
[1779598485590,46.67,76713.94,0.0,-0.98115,1e-05,3.26949]
[1779598488369,46.67,76713.63,0.0,-0.98116,1e-05,3.26869]
[1779598488470,46.67,76713.63,0.0,-0.98116,1e-05,3.26869]
[1779598491069,46.67,76713.85,0.0,-0.98116,1e-05,3.26901]
[1779598491171,46.67,76713.85,0.0,-0.98116,1e-05,3.26886]
[1779598491223,46.67,76713.85,0.0,-0.98116,1e-05,3.26886]
[1779598496668,46.67,76715.18,0.0,-0.98114,1e-05,3.27126]
[1779598499476,46.67,76714.3,0.0,-0.98116,1e-05,3.26927]
[1779598501704,46.67,76708.27,0.0,-0.98124,1e-05,3.25645]
[1779598502711,46.67,76699.43,0.0,-0.98136,1e-05,3.23799]
[1779598503475,46.67,76699.43,0.0,-0.98136,1e-05,3.23799]
[1779598503718,46.67,76697.34,0.0,-0.98139,1e-05,3.23363]
[1779598504521,46.67,76697.34,0.0,-0.98139,1e-05,3.23363]
[1779598504723,46.67,76697.34,0.0,-0.98139,1e-05,3.23363]
[1779598504725,46.67,76697.61,0.0,-0.98139,1e-05,3.23418]
[1779598509760,46.67,76692.53,0.0,-0.98146,1e-05,3.22361]
[1779598510767,46.67,76688.29,0.0,-0.98152,1e-05,3.21485]
[1779598511775,46.67,76688.29,0.0,-0.98152,1e-05,3.21485]
[1779598511969,46.67,76688.29,0.0,-0.98152,1e-05,3.21485]
[1779598517816,46.67,76686.75,0.0,-0.98154,1e-05,3.2119]
[1779598522851,46.67,76687.17,0.0,-0.98153,1e-05,3.21293]
[1779598532921,46.67,76687.85,0.0,-0.98153,1e-05,3.21276]
[1779598533907,46.67,76687.85,0.0,-0.98153,1e-05,3.21276]
[1779598533970,46.67,76687.85,0.0,-0.98153,1e-05,3.21276]
[1779598536865,46.67,76686.89,0.0,-0.98154,1e-05,3.2109]
[1779598536973,46.67,76686.89,0.0,-0.98154,1e-05,3.2109]
[1779598537018,46.67,76686.93,0.0,-0.98154,1e-05,3.21103]
[1779598542991,46.67,76687.61,0.0,-0.98153,1e-05,3.2127]
[1779598544403,46.67,76687.64,0.0,-0.98153,1e-05,3.21281]
[1779598544471,46.67,76687.64,0.0,-0.98153,1e-05,3.21281]
[1779598547685,46.67,76691.22,0.0,-0.98148,1e-05,3.22033]
[1779598547721,46.67,76691.22,0.0,-0.98148,1e-05,3.22033]
[1779598548026,46.67,76694.95,0.0,-0.98143,1e-05,3.22809]
[1779598551046,46.67,76698.34,0.0,-0.98138,1e-05,3.23517]
[1779598555075,46.67,76702.46,0.0,-0.98132,1e-05,3.24376]
[1779598555476,46.67,76702.46,0.0,-0.98132,1e-05,3.24376]
[1779598557678,46.67,76701.59,0.0,-0.98133,1e-05,3.24195]
[1779598557720,46.67,76701.59,0.0,-0.98133,1e-05,3.24195]
[1779598558096,46.67,76701.77,0.0,-0.98133,1e-05,3.24231]
[1779598563131,46.67,76706.16,0.0,-0.98127,1e-05,3.25145]
[1779598565145,46.67,76710.99,0.0,-0.9812,1e-05,3.2615]
[1779598566152,46.67,76715.31,0.0,-0.98114,1e-05,3.27052]
[1779598568119,46.67,76717.19,0.0,-0.98112,1e-05,3.27443]
[1779598568221,46.67,76717.19,0.0,-0.98112,1e-05,3.27443]
[1779598569173,46.67,76723.16,0.0,-0.98104,1e-05,3.28685]
[1779598572194,46.67,76728.59,0.0,-0.98096,1e-05,3.29807]
[1779598573671,46.67,76728.64,0.0,-0.98096,1e-05,3.2981]
[1779598573722,46.67,76728.64,0.0,-0.98096,1e-05,3.2981]
[1779598573903,46.67,76728.64,0.0,-0.98096,1e-05,3.2981]
[1779598573975,46.67,76728.64,0.0,-0.98096,1e-05,3.2981]
[1779598574208,46.67,76723.43,0.0,-0.98103,1e-05,3.28705]
[1779598575214,46.67,76720.33,0.0,-0.98108,1e-05,3.28045]
[1779598577229,46.67,76718.92,0.0,-0.9811,1e-05,3.27736]
[1779598579794,46.67,76719.11,0.0,-0.9811,1e-05,3.27759]
[1779598579974,46.67,76719.11,0.0,-0.9811,1e-05,3.27759]
[1779598580084,46.67,76719.11,0.0,-0.9811,1e-05,3.27759]
[1779598580223,46.67,76719.11,0.0,-0.9811,1e-05,3.27759]
[1779598580250,46.67,76718.46,0.0,-0.98111,1e-05,3.27622]
[1779598584726,46.67,76717.75,0.0,-0.98112,1e-05,3.27445]
[1779598584971,46.67,76717.75,0.0,-0.98112,1e-05,3.27445]
[1779598585082,46.67,76717.75,0.0,-0.98112,1e-05,3.27445]
[1779598585222,46.67,76717.75,0.0,-0.98112,1e-05,3.27445]
[1779598585285,46.67,76718.42,0.0,-0.98111,1e-05,3.27581]
[1779598598376,46.66,76717.28,0.0,-0.98115,1e-05,3.26984]
[1779598601397,46.66,76709.46,0.0,-0.98126,1e-05,3.25337]
[1779598603174,46.66,76709.46,0.0,-0.98126,1e-05,3.25337]
[1779598603223,46.66,76709.46,0.0,-0.98126,1e-05,3.25337]
[1779598603265,46.66,76707.31,0.0,-0.98129,1e-05,3.24886]
[1779598603654,46.66,76707.31,0.0,-0.98129,1e-05,3.24886]
[1779598603721,46.66,76707.31,0.0,-0.98129,1e-05,3.24886]
[1779598611471,46.66,76707.03,0.0,-0.98129,1e-05,3.24812]
[1779598618521,46.66,76706.82,0.0,-0.9813,1e-05,3.24753]
[1779598631613,46.66,76706.83,0.0,-0.9813,1e-05,3.24721]
[1779598636648,46.66,76707.14,0.0,-0.98129,1e-05,3.2477]
[1779598641150,46.66,76707.14,0.0,-0.9813,1e-05,3.2476]
[1779598641222,46.66,76707.14,0.0,-0.9813,1e-05,3.2476]
[1779598641315,46.66,76707.14,0.0,-0.9813,1e-05,3.24756]
[1779598641613,46.66,76707.14,0.0,-0.9813,1e-05,3.24756]
[1779598641721,46.66,76707.14,0.0,-0.9813,1e-05,3.24756]
[1779598648732,46.66,76707.14,0.0,-0.9813,1e-05,3.24728]
[1779598656788,46.66,76707.15,0.0,-0.98131,1e-05,3.24507]
[1779598666858,46.66,76707.15,0.0,-0.98131,1e-05,3.24475]
[1779598669414,46.66,76707.15,0.0,-0.98131,1e-05,3.24475]
[1779598669475,46.66,76707.15,0.0,-0.98131,1e-05,3.24475]
[1779598669989,46.66,76707.15,0.0,-0.98131,1e-05,3.24475]
[1779598670222,46.66,76707.15,0.0,-0.98131,1e-05,3.24475]
[1779598670317,46.66,76707.15,0.0,-0.98131,1e-05,3.24465]
[1779598678942,46.66,76706.93,0.0,-0.98132,1e-05,3.24392]
[1779598683977,46.66,76705.73,0.0,-0.98133,1e-05,3.24128]
[1779598687123,46.66,76705.46,0.0,-0.98134,1e-05,3.24069]
[1779598687228,46.66,76705.46,0.0,-0.98134,1e-05,3.24069]
[1779598687275,46.66,76705.44,0.0,-0.98134,1e-05,3.2406]
[1779598687574,46.66,76705.44,0.0,-0.98134,1e-05,3.2406]
[1779598687722,46.66,76705.44,0.0,-0.98134,1e-05,3.2406]
[1779598692966,46.66,76707.37,0.0,-0.98131,1e-05,3.2445]
[1779598692972,46.66,76707.37,0.0,-0.98131,1e-05,3.2445]
[1779598693284,46.66,76707.37,0.0,-0.98131,1e-05,3.2445]
[1779598693323,46.66,76706.8,0.0,-0.98132,1e-05,3.24328]
[1779598693472,46.66,76706.8,0.0,-0.98132,1e-05,3.24328]
[1779598697031,46.66,76707.9,0.0,-0.98131,1e-05,3.24549]
[1779598697223,46.66,76707.9,0.0,-0.98131,1e-05,3.24549]
[1779598697252,46.66,76707.9,0.0,-0.98131,1e-05,3.24549]
[1779598697351,46.66,76708.01,0.0,-0.98131,1e-05,3.24569]
[1779598697474,46.66,76708.01,0.0,-0.98131,1e-05,3.24569]
[1779598703110,46.66,76707.32,0.0,-0.98132,1e-05,3.24409]
[1779598708273,46.65,76707.25,0.0,-0.98132,1e-05,3.24386]
[1779598708368,46.65,76707.17,0.0,-0.98132,1e-05,3.24368]
[1779598708473,46.65,76707.17,0.0,-0.98132,1e-05,3.24368]
[1779598708813,46.65,76707.17,0.0,-0.98132,1e-05,3.24368]
[1779598708971,46.65,76707.17,0.0,-0.98132,1e-05,3.24368]
[1779598709152,46.65,76706.96,0.0,-0.98132,1e-05,3.24323]
[1779598714186,46.65,76706.88,0.0,-0.98133,1e-05,3.24106]
[1779598719222,46.65,76706.69,0.0,-0.98134,1e-05,3.24064]
[1779598723486,46.65,76707.02,0.0,-0.98133,1e-05,3.24132]
[1779598723721,46.65,76707.02,0.0,-0.98133,1e-05,3.24132]
[1779598723936,46.65,76707.02,0.0,-0.98133,1e-05,3.24132]
[1779598723974,46.65,76707.02,0.0,-0.98133,1e-05,3.24132]
[1779598723981,46.65,76707.02,0.0,-0.98133,1e-05,3.24131]
[1779598729293,46.65,76707.4,0.0,-0.98133,1e-05,3.24209]
[1779598729588,46.65,76707.4,0.0,-0.98133,1e-05,3.24209]
[1779598729720,46.65,76707.4,0.0,-0.98133,1e-05,3.24209]
[1779598729873,46.65,76707.4,0.0,-0.98133,1e-05,3.24209]
[1779598729971,46.65,76707.4,0.0,-0.98133,1e-05,3.24209]
[1779598730300,46.65,76707.39,0.0,-0.98133,1e-05,3.24206]
[1779598736343,46.65,76707.56,0.0,-0.98133,1e-05,3.24237]
[1779598741378,46.65,76707.52,0.0,-0.98133,1e-05,3.24224]
[1779598742588,46.65,76707.31,0.0,-0.98133,1e-05,3.2418]
[1779598742721,46.65,76707.31,0.0,-0.98133,1e-05,3.2418]
[1779598743149,46.65,76707.31,0.0,-0.98133,1e-05,3.2418]
[1779598743225,46.65,76707.31,0.0,-0.98133,1e-05,3.2418]
[1779598743391,46.65,76706.64,0.0,-0.98134,1e-05,3.24039]
[1779598745406,46.65,76702.34,0.0,-0.9814,1e-05,3.23145]
[1779598746413,46.65,76698.71,0.0,-0.98145,1e-05,3.22392]
[1779598746600,46.65,76698.71,0.0,-0.98145,1e-05,3.22392]
[1779598746720,46.65,76698.71,0.0,-0.98145,1e-05,3.22392]
[1779598747420,46.65,76697.4,0.0,-0.98147,1e-05,3.22121]
[1779598747600,46.65,76697.4,0.0,-0.98147,1e-05,3.22121]
[1779598747720,46.65,76697.4,0.0,-0.98147,1e-05,3.22121]
[1779598754470,46.65,76696.79,0.0,-0.98147,1e-05,3.22014]
[1779598759505,46.65,76696.79,0.0,-0.98147,1e-05,3.22024]
[1779598763533,46.66,76700.58,0.0,-0.98142,1e-05,3.22816]
[1779598768769,46.66,76701.96,0.0,-0.9814,1e-05,3.23103]
[1779598768972,46.66,76701.96,0.0,-0.9814,1e-05,3.23103]
[1779598769360,46.66,76701.96,0.0,-0.9814,1e-05,3.23103]
[1779598769471,46.66,76701.96,0.0,-0.9814,1e-05,3.23103]
[1779598769452,46.66,76701.9,0.0,-0.9814,1e-05,3.23091]
[1779598775021,46.66,76701.78,0.0,-0.98141,1e-05,3.22874]
[1779598775222,46.66,76701.78,0.0,-0.98141,1e-05,3.22874]
[1779598780579,46.66,76702.63,0.0,-0.9814,1e-05,3.23058]
[1779598782069,46.66,76703.23,0.0,-0.98139,1e-05,3.23183]
[1779598782221,46.66,76703.23,0.0,-0.98139,1e-05,3.23183]
[1779598782239,46.66,76698.65,0.0,-0.98146,1e-05,3.22233]
[1779598782952,46.66,76698.65,0.0,-0.98146,1e-05,3.22233]
[1779598782970,46.66,76698.65,0.0,-0.98146,1e-05,3.22233]
[1779598787096,46.66,76697.24,0.0,-0.98148,1e-05,3.21948]
[1779598787220,46.66,76697.24,0.0,-0.98148,1e-05,3.21948]
[1779598789076,46.66,76694.36,0.0,-0.98151,1e-05,3.21356]
[1779598789221,46.66,76694.36,0.0,-0.98151,1e-05,3.21356]
[1779598789231,46.66,76693.98,0.0,-0.98152,1e-05,3.2128]
[1779598790501,46.66,76693.98,0.0,-0.98152,1e-05,3.2128]
[1779598790722,46.66,76694.21,0.0,-0.98152,1e-05,3.2133]
[1779598795758,46.66,76690.75,0.0,-0.98156,1e-05,3.20634]
[1779598800793,46.66,76690.66,0.0,-0.98156,1e-05,3.2063]
[1779598802587,46.66,76690.93,0.0,-0.98156,1e-05,3.20689]
[1779598802720,46.66,76690.93,0.0,-0.98156,1e-05,3.20689]
[1779598803401,46.66,76690.93,0.0,-0.98156,1e-05,3.20689]
[1779598803470,46.66,76690.93,0.0,-0.98156,1e-05,3.20689]
[1779598803503,46.66,76690.77,0.0,-0.98156,1e-05,3.20661]
[1779598805830,46.66,76685.97,0.0,-0.98163,1e-05,3.19678]
[1779598810865,46.66,76683.69,0.0,-0.98165,1e-05,3.19232]
[1779598813025,46.66,76683.69,0.0,-0.98165,1e-05,3.19232]
[1779598813221,46.66,76683.69,0.0,-0.98165,1e-05,3.19232]
[1779598813323,46.66,76683.15,0.0,-0.98166,1e-05,3.1913]
[1779598813791,46.66,76683.15,0.0,-0.98166,1e-05,3.1913]
[1779598813972,46.66,76683.15,0.0,-0.98166,1e-05,3.1913]
[1779598826979,46.66,76682.57,0.0,-0.98166,1e-05,3.19085]
[1779598830532,46.66,76682.57,0.0,-0.98166,1e-05,3.19085]
[1779598830720,46.66,76682.57,0.0,-0.98166,1e-05,3.19085]
[1779598831427,46.66,76682.57,0.0,-0.98166,1e-05,3.19085]
[1779598831471,46.66,76682.57,0.0,-0.98166,1e-05,3.19085]
[1779598831510,46.66,76682.57,0.0,-0.98167,1e-05,3.18917]
[1779598839066,46.66,76683.39,0.0,-0.98166,1e-05,3.19135]
[1779598843125,46.66,76683.64,0.0,-0.98165,1e-05,3.19205]
[1779598843221,46.66,76683.64,0.0,-0.98165,1e-05,3.19205]
[1779598843225,46.66,76683.55,0.0,-0.98165,1e-05,3.19193]
[1779598844074,46.66,76683.55,0.0,-0.98165,1e-05,3.19193]
[1779598844220,46.66,76683.55,0.0,-0.98165,1e-05,3.19193]
[1779598853163,46.67,76687.03,0.0,-0.9816,1e-05,3.1997]
[1779598853654,46.67,76687.03,0.0,-0.9816,1e-05,3.1997]
[1779598853720,46.67,76687.03,0.0,-0.9816,1e-05,3.1997]
[1779598854171,46.67,76687.2,0.0,-0.9816,1e-05,3.2001]
[1779598854760,46.67,76687.2,0.0,-0.9816,1e-05,3.2001]
[1779598854969,46.67,76687.2,0.0,-0.9816,1e-05,3.2001]
[1779598860213,46.67,76687.75,0.0,-0.98159,1e-05,3.20151]
[1779598860707,46.67,76687.75,0.0,-0.98159,1e-05,3.20151]
[1779598860721,46.67,76687.75,0.0,-0.98159,1e-05,3.20151]
[1779598861103,46.67,76687.75,0.0,-0.98159,1e-05,3.20151]
[1779598861221,46.67,76687.75,0.0,-0.98159,1e-05,3.20151]
[1779598861319,46.67,76687.94,0.0,-0.98159,1e-05,3.20195]
[1779598867262,46.67,76687.52,0.0,-0.98159,1e-05,3.20137]
[1779598874311,46.67,76687.0,0.0,-0.9816,1e-05,3.20064]
[1779598877331,46.67,76683.63,0.0,-0.98164,1e-05,3.19386]
[1779598878293,46.67,76683.63,0.0,-0.98164,1e-05,3.19386]
[1779598878492,46.67,76683.63,0.0,-0.98164,1e-05,3.19386]
[1779598878594,46.67,76683.0,0.0,-0.98165,1e-05,3.19269]
[1779598879432,46.67,76683.0,0.0,-0.98165,1e-05,3.19269]
[1779598879472,46.67,76683.0,0.0,-0.98165,1e-05,3.19269]
[1779598885273,46.67,76683.95,0.0,-0.98163,1e-05,3.19498]
[1779598885474,46.67,76683.95,0.0,-0.98163,1e-05,3.19498]
[1779598889798,46.67,76683.66,0.0,-0.98164,1e-05,3.19444]
[1779598889970,46.67,76683.66,0.0,-0.98164,1e-05,3.19444]
[1779598890423,46.67,76683.32,0.0,-0.98164,1e-05,3.19406]
[1779598898479,46.67,76682.66,0.0,-0.98166,1e-05,3.19128]
[1779598899708,46.67,76682.38,0.0,-0.98166,1e-05,3.19077]
[1779598899720,46.67,76682.38,0.0,-0.98166,1e-05,3.19077]
[1779598905528,46.68,76684.17,0.0,-0.98163,1e-05,3.19485]
[1779598914591,46.68,76684.26,0.0,-0.98163,1e-05,3.19557]
[1779598915159,46.68,76684.26,0.0,-0.98163,1e-05,3.19557]
[1779598915220,46.68,76684.26,0.0,-0.98163,1e-05,3.19557]
[1779598915260,46.68,76684.26,0.0,-0.98163,1e-05,3.19563]
[1779598916475,46.68,76684.26,0.0,-0.98163,1e-05,3.19563]
[1779598916721,46.68,76685.76,0.0,-0.98161,1e-05,3.19878]
[1779598920834,46.68,76684.73,0.0,-0.98162,1e-05,3.19687]
[1779598920969,46.68,76684.73,0.0,-0.98162,1e-05,3.19687]
[1779598921640,46.68,76683.52,0.0,-0.98164,1e-05,3.19443]
[1779598922606,46.68,76683.52,0.0,-0.98164,1e-05,3.19443]
[1779598922720,46.68,76683.52,0.0,-0.98164,1e-05,3.19443]
[1779598933823,46.68,76681.36,0.0,-0.98166,1e-05,3.19031]
[1779598934731,46.68,76677.56,0.0,-0.98171,1e-05,3.18372]
[1779598935805,46.68,76677.56,0.0,-0.98171,1e-05,3.18372]
[1779598935970,46.68,76677.56,0.0,-0.98171,1e-05,3.18372]
[1779598937476,46.68,76676.39,0.0,-0.98172,1e-05,3.1814]
[1779598937577,46.68,76675.61,0.0,-0.98173,1e-05,3.17989]
[1779598943794,46.69,76677.84,0.0,-0.9817,1e-05,3.18505]
[1779598949836,46.69,76677.91,0.0,-0.98169,1e-05,3.1857]
[1779598952445,46.69,76677.12,0.0,-0.9817,1e-05,3.18416]
[1779598952473,46.69,76677.12,0.0,-0.9817,1e-05,3.18416]
[1779598957893,46.69,76677.59,0.0,-0.9817,1e-05,3.18383]
[1779598962400,46.69,76677.5,0.0,-0.9817,1e-05,3.18383]
[1779598962469,46.69,76677.5,0.0,-0.9817,1e-05,3.18383]
[1779598963043,46.69,76677.5,0.0,-0.9817,1e-05,3.18401]
[1779598963219,46.69,76677.5,0.0,-0.9817,1e-05,3.18401]
[1779598963320,46.69,76677.35,0.0,-0.9817,1e-05,3.1838]
[1779598975013,46.7,76677.21,0.0,-0.98169,1e-05,3.18545]
[1779598980047,46.7,76676.93,0.0,-0.98169,1e-05,3.18534]
[1779598984457,46.7,76677.42,0.0,-0.98168,1e-05,3.18663]
[1779598984470,46.7,76677.42,0.0,-0.98168,1e-05,3.18663]
[1779598990117,46.7,76676.98,0.0,-0.98169,1e-05,3.18637]
[1779598994334,46.7,76675.96,0.0,-0.9817,1e-05,3.18455]
[1779598994471,46.7,76675.96,0.0,-0.9817,1e-05,3.18455]
[1779598996606,46.7,76676.88,0.0,-0.98168,1e-05,3.18663]
[1779598996721,46.71,76676.65,0.0,-0.98169,1e-05,3.18634]
[1779599002201,46.71,76676.88,0.0,-0.98168,1e-05,3.18727]
[1779599008243,46.71,76677.12,0.0,-0.98167,1e-05,3.18831]
[1779599011264,46.71,76681.12,0.0,-0.98163,1e-05,3.19486]
[1779599012015,46.71,76681.12,0.0,-0.98163,1e-05,3.19486]
[1779599012221,46.71,76681.12,0.0,-0.98163,1e-05,3.19486]
[1779599013278,46.71,76686.2,0.0,-0.98156,1e-05,3.20546]
[1779599014886,46.71,76685.71,0.0,-0.98156,1e-05,3.20452]
[1779599014974,46.71,76685.71,0.0,-0.98156,1e-05,3.20452]
[1779599015291,46.71,76685.72,0.0,-0.98156,1e-05,3.2046]
[1779599020327,46.71,76684.91,0.0,-0.98157,1e-05,3.20326]
[1779599025362,46.71,76685.38,0.0,-0.98156,1e-05,3.20457]
[1779599030398,46.71,76685.65,0.0,-0.98156,1e-05,3.20548]
[1779599035433,46.71,76686.18,0.0,-0.98155,1e-05,3.20691]
[1779599036955,46.72,76686.05,0.0,-0.98155,1e-05,3.2067]
[1779599036970,46.72,76686.05,0.0,-0.98155,1e-05,3.2067]
[1779599041475,46.72,76689.84,0.0,-0.98149,1e-05,3.21487]
[1779599042066,46.72,76689.84,0.0,-0.98149,1e-05,3.21487]
[1779599042221,46.72,76689.84,0.0,-0.98149,1e-05,3.21487]
[1779599043156,46.72,76690.66,0.0,-0.98148,1e-05,3.21662]
[1779599043221,46.72,76690.66,0.0,-0.98148,1e-05,3.21662]
[1779599043489,46.72,76690.08,0.0,-0.98149,1e-05,3.21547]
[1779599048524,46.72,76688.73,0.0,-0.98151,1e-05,3.21294]
[1779599049604,46.72,76688.73,0.0,-0.98151,1e-05,3.21294]
[1779599049720,46.72,76688.73,0.0,-0.98151,1e-05,3.21294]
[1779599055573,46.72,76687.8,0.0,-0.98152,1e-05,3.21145]
[1779599057139,46.72,76687.31,0.0,-0.98152,1e-05,3.2105]
[1779599057220,46.72,76687.31,0.0,-0.98152,1e-05,3.2105]
[1779599057667,46.72,76687.31,0.0,-0.98152,1e-05,3.2105]
[1779599057719,46.72,76687.31,0.0,-0.98152,1e-05,3.2105]
[1779599057766,46.72,76686.97,0.0,-0.98153,1e-05,3.20986]
[1779599063629,46.72,76688.68,0.0,-0.9815,1e-05,3.21377]
[1779599065163,46.72,76687.78,0.0,-0.98151,1e-05,3.21197]
[1779599065221,46.72,76687.78,0.0,-0.98151,1e-05,3.21197]
[1779599067138,46.72,76687.82,0.0,-0.98151,1e-05,3.21211]
[1779599067230,46.72,76687.82,0.0,-0.98151,1e-05,3.21211]
[1779599067287,46.72,76687.82,0.0,-0.98151,1e-05,3.21223]
[1779599072539,46.72,76688.69,0.0,-0.98151,1e-05,3.21232]
[1779599072720,46.72,76688.69,0.0,-0.98151,1e-05,3.21232]
[1779599077727,46.72,76688.08,0.0,-0.98152,1e-05,3.2114]
[1779599082762,46.72,76688.67,0.0,-0.98151,1e-05,3.21289]
[1779599083100,46.72,76688.67,0.0,-0.98151,1e-05,3.21289]
[1779599083221,46.72,76688.67,0.0,-0.98151,1e-05,3.21289]
[1779599084917,46.72,76688.3,0.0,-0.98151,1e-05,3.21222]
[1779599084969,46.72,76688.3,0.0,-0.98151,1e-05,3.21222]
[1779599085783,46.72,76688.2,0.0,-0.98151,1e-05,3.21207]
[1779599090818,46.73,76688.74,0.0,-0.9815,1e-05,3.21347]
[1779599092799,46.73,76688.74,0.0,-0.9815,1e-05,3.21347]
[1779599092971,46.73,76688.68,0.0,-0.9815,1e-05,3.21339]
[1779599098875,46.73,76690.44,0.0,-0.98148,1e-05,3.21735]
[1779599100560,46.73,76690.44,0.0,-0.98148,1e-05,3.21735]
[1779599100720,46.73,76690.44,0.0,-0.98148,1e-05,3.21735]
[1779599102407,46.73,76689.84,0.0,-0.98148,1e-05,3.21619]
[1779599102473,46.73,76689.84,0.0,-0.98148,1e-05,3.21619]
[1779599102574,46.73,76688.76,0.0,-0.9815,1e-05,3.21401]
[1779599109924,46.73,76688.4,0.0,-0.9815,1e-05,3.21331]
[1779599109991,46.73,76688.4,0.0,-0.9815,1e-05,3.21331]
[1779599115996,46.73,76688.51,0.0,-0.9815,1e-05,3.21412]
[1779599122038,46.73,76688.51,0.0,-0.9815,1e-05,3.21433]
[1779599123232,46.73,76688.51,0.0,-0.9815,1e-05,3.21433]
[1779599123475,46.73,76688.51,0.0,-0.9815,1e-05,3.21433]
[1779599124983,46.73,76683.65,0.0,-0.98156,1e-05,3.20438]
[1779599125221,46.73,76683.65,0.0,-0.98156,1e-05,3.20438]
[1779599125322,46.73,76683.58,0.0,-0.98156,1e-05,3.20428]
[1779599127274,46.73,76683.58,0.0,-0.98156,1e-05,3.20428]
[1779599127476,46.73,76683.58,0.0,-0.98156,1e-05,3.20428]
[1779599133120,46.73,76683.2,0.0,-0.98158,1e-05,3.20195]
[1779599133934,46.73,76683.2,0.0,-0.98158,1e-05,3.20195]
[1779599133969,46.73,76683.2,0.0,-0.98158,1e-05,3.20195]
[1779599134122,46.73,76679.65,0.0,-0.98162,1e-05,3.1947]
[1779599136183,46.73,76679.38,0.0,-0.98163,1e-05,3.19422]
[1779599136221,46.73,76679.38,0.0,-0.98163,1e-05,3.19422]
[1779599136227,46.73,76679.07,0.0,-0.98163,1e-05,3.19366]
[1779599138511,46.73,76679.07,0.0,-0.98163,1e-05,3.19366]
[1779599138722,46.73,76679.07,0.0,-0.98163,1e-05,3.19366]
[1779599145203,46.73,76677.9,0.0,-0.98164,1e-05,3.19193]
[1779599147864,46.74,76672.14,0.0,-0.98172,1e-05,3.18038]
[1779599148224,46.74,76666.1,0.0,-0.9818,1e-05,3.16803]
[1779599149473,46.74,76666.1,0.0,-0.9818,1e-05,3.16803]
[1779599151165,46.74,76663.5,0.0,-0.98183,1e-05,3.16297]
[1779599151220,46.74,76663.5,0.0,-0.98183,1e-05,3.16297]
[1779599151245,46.74,76662.89,0.0,-0.98184,1e-05,3.16186]
[1779599156280,46.74,76662.56,0.0,-0.98184,1e-05,3.16184]
[1779599161315,46.74,76660.91,0.0,-0.98186,1e-05,3.15916]
[1779599166350,46.74,76668.75,0.0,-0.98175,1e-05,3.17588]
[1779599167357,46.74,76674.54,0.0,-0.98167,1e-05,3.18786]
[1779599167944,46.74,76674.54,0.0,-0.98167,1e-05,3.18786]
[1779599167971,46.74,76674.54,0.0,-0.98167,1e-05,3.18786]
[1779599171100,46.74,76674.5,0.0,-0.98167,1e-05,3.18805]
[1779599171220,46.74,76674.5,0.0,-0.98167,1e-05,3.18805]
[1779599171385,46.74,76674.41,0.0,-0.98167,1e-05,3.18797]
[1779599173867,46.75,76674.29,0.0,-0.98167,1e-05,3.18782]
[1779599173969,46.75,76673.11,0.0,-0.98168,1e-05,3.1855]
[1779599174421,46.75,76668.44,0.0,-0.98175,1e-05,3.17604]
[1779599176585,46.75,76667.09,0.0,-0.98176,1e-05,3.1734]
[1779599176719,46.75,76667.09,0.0,-0.98176,1e-05,3.1734]
[1779599176793,46.75,76666.37,0.0,-0.98177,1e-05,3.17205]
[1779599181981,46.75,76664.97,0.0,-0.98179,1e-05,3.16984]
[1779599182220,46.75,76664.97,0.0,-0.98179,1e-05,3.16984]
[1779599182322,46.75,76664.97,0.0,-0.98179,1e-05,3.16997]
[1779599187513,46.75,76661.21,0.0,-0.98183,1e-05,3.16296]
[1779599193555,46.75,76657.83,0.0,-0.98188,1e-05,3.15504]
[1779599198712,46.76,76656.43,0.0,-0.9819,1e-05,3.15284]
[1779599198718,46.76,76656.43,0.0,-0.9819,1e-05,3.15284]
[1779599204632,46.76,76655.03,0.0,-0.98191,1e-05,3.15115]
[1779599205269,46.76,76655.03,0.0,-0.98191,1e-05,3.15115]
[1779599205471,46.76,76655.03,0.0,-0.98191,1e-05,3.15115]
[1779599205572,46.76,76655.03,0.0,-0.98191,1e-05,3.15131]
[1779599208660,46.76,76650.48,0.0,-0.98196,1e-05,3.14259]
[1779599209469,46.76,76650.48,0.0,-0.98196,1e-05,3.14259]
[1779599213325,46.77,76648.9,0.0,-0.98198,1e-05,3.14013]
[1779599213426,46.77,76648.9,0.0,-0.98198,1e-05,3.14013]
[1779599213471,46.77,76648.9,0.0,-0.98198,1e-05,3.14013]
[1779599213695,46.77,76648.18,0.0,-0.98199,1e-05,3.13887]
[1779599218729,46.77,76650.53,0.0,-0.98195,1e-05,3.14463]
[1779599220189,46.77,76651.41,0.0,-0.98194,1e-05,3.14661]
[1779599220221,46.77,76651.41,0.0,-0.98194,1e-05,3.14661]
[1779599220474,46.77,76651.41,0.0,-0.98194,1e-05,3.14661]
[1779599220719,46.77,76651.41,0.0,-0.98194,1e-05,3.14661]
[1779599220743,46.77,76651.47,0.0,-0.98194,1e-05,3.14692]
[1779599225373,46.77,76654.35,0.0,-0.98189,1e-05,3.15353]
[1779599225469,46.77,76654.35,0.0,-0.98189,1e-05,3.15353]
[1779599225599,46.77,76654.35,0.0,-0.98189,1e-05,3.15353]
[1779599225726,46.77,76654.35,0.0,-0.98189,1e-05,3.15353]
[1779599225780,46.77,76653.97,0.0,-0.9819,1e-05,3.15295]
[1779599230852,46.78,76654.86,0.0,-0.98188,1e-05,3.15549]
[1779599230919,46.78,76654.86,0.0,-0.98188,1e-05,3.15549]
[1779599230974,46.78,76656.36,0.0,-0.98186,1e-05,3.15872]
[1779599231822,46.78,76658.5,0.0,-0.98183,1e-05,3.16326]
[1779599236857,46.78,76658.27,0.0,-0.98182,1e-05,3.16366]
[1779599242337,46.78,76657.9,0.0,-0.98182,1e-05,3.1636]
[1779599242471,46.78,76657.9,0.0,-0.98182,1e-05,3.1636]
[1779599242719,46.78,76657.9,0.0,-0.98182,1e-05,3.1636]
[1779599242899,46.78,76657.89,0.0,-0.98182,1e-05,3.16393]
[1779599245921,46.79,76652.77,0.0,-0.98189,1e-05,3.15404]
[1779599246929,46.79,76647.84,0.0,-0.98195,1e-05,3.14421]
[1779599247030,46.79,76647.84,0.0,-0.98195,1e-05,3.14421]
[1779599247232,46.79,76647.84,0.0,-0.98195,1e-05,3.14421]
[1779599247270,46.79,76647.84,0.0,-0.98195,1e-05,3.14421]
[1779599247471,46.79,76647.84,0.0,-0.98195,1e-05,3.14421]
[1779599247935,46.79,76646.23,0.0,-0.98197,1e-05,3.14114]
[1779599252971,46.79,76645.84,0.0,-0.98198,1e-05,3.13974]
[1779599255619,46.79,76645.79,0.0,-0.98198,1e-05,3.13986]
[1779599255721,46.79,76645.79,0.0,-0.98198,1e-05,3.13986]
[1779599255846,46.79,76645.79,0.0,-0.98198,1e-05,3.13986]
[1779599255971,46.79,76645.79,0.0,-0.98198,1e-05,3.13986]
[1779599255945,46.79,76645.79,0.0,-0.98198,1e-05,3.14008]
[1779599260955,46.8,76645.68,0.0,-0.98197,1e-05,3.14073]
[1779599260974,46.8,76645.68,0.0,-0.98197,1e-05,3.14073]
[1779599261028,46.79,76645.93,0.0,-0.98197,1e-05,3.14075]
[1779599264313,46.79,76645.55,0.0,-0.98199,1e-05,3.13856]
[1779599264470,46.79,76645.55,0.0,-0.98199,1e-05,3.13856]
[1779599276134,46.76,76645.76,0.0,-0.98205,1e-05,3.1299]
[1779599279423,46.75,76646.12,0.0,-0.98205,1e-05,3.12925]
[1779599279471,46.75,76646.12,0.0,-0.98205,1e-05,3.12925]
[1779599279569,46.75,76646.12,0.0,-0.98205,1e-05,3.12925]
[1779599279721,46.75,76646.12,0.0,-0.98205,1e-05,3.12925]
[1779599279813,46.75,76645.92,0.0,-0.98206,1e-05,3.12816]
[1779599281170,46.75,76650.75,0.0,-0.982,1e-05,3.13657]
[1779599283962,46.74,76651.01,0.0,-0.982,1e-05,3.13639]
[1779599283971,46.74,76651.01,0.0,-0.982,1e-05,3.13639]
[1779599283999,46.74,76651.06,0.0,-0.98201,1e-05,3.13509]
[1779599284019,46.74,76651.06,0.0,-0.98201,1e-05,3.13509]
[1779599284220,46.74,76651.06,0.0,-0.98201,1e-05,3.13509]
[1779599289225,46.73,76651.22,0.0,-0.98203,1e-05,3.13195]
[1779599290787,46.73,76651.22,0.0,-0.98203,1e-05,3.13195]
[1779599290972,46.73,76651.22,0.0,-0.98203,1e-05,3.13195]
[1779599290883,46.73,76651.39,0.0,-0.98203,1e-05,3.13253]
[1779599291165,46.73,76651.39,0.0,-0.98203,1e-05,3.13253]
[1779599291221,46.73,76651.39,0.0,-0.98203,1e-05,3.13253]
[1779599293829,46.73,76650.38,0.0,-0.98204,1e-05,3.13097]
[1779599293979,46.73,76650.38,0.0,-0.98204,1e-05,3.13097]
[1779599293883,46.73,76655.23,0.0,-0.98197,1e-05,3.14104]
[1779599295743,46.73,76656.47,0.0,-0.98196,1e-05,3.14378]
[1779599295970,46.73,76656.47,0.0,-0.98196,1e-05,3.14378]
[1779599295812,46.73,76656.22,0.0,-0.98196,1e-05,3.14349]
[1779599300035,46.74,76654.33,0.0,-0.98198,1e-05,3.14033]
[1779599300223,46.74,76654.13,0.0,-0.98198,1e-05,3.14015]
[1779599305338,46.74,76656.25,0.0,-0.98194,1e-05,3.14582]
[1779599307351,46.74,76650.39,0.0,-0.98202,1e-05,3.13437]
[1779599308196,46.74,76650.39,0.0,-0.98202,1e-05,3.13437]
[1779599308476,46.74,76650.39,0.0,-0.98202,1e-05,3.13437]
[1779599308514,46.74,76653.0,0.0,-0.98198,1e-05,3.1399]
[1779599310811,46.74,76655.29,0.0,-0.98195,1e-05,3.14478]
[1779599312845,46.74,76655.29,0.0,-0.98195,1e-05,3.145]
[1779599312970,46.74,76655.29,0.0,-0.98195,1e-05,3.145]
[1779599313044,46.75,76658.44,0.0,-0.98191,1e-05,3.15014]
[1779599313143,46.75,76658.44,0.0,-0.98191,1e-05,3.15014]
[1779599313221,46.75,76658.44,0.0,-0.98191,1e-05,3.15014]
[1779599316997,46.75,76660.24,0.0,-0.98188,1e-05,3.15422]
[1779599317024,46.75,76660.21,0.0,-0.98188,1e-05,3.15457]
[1779599317221,46.75,76660.21,0.0,-0.98188,1e-05,3.15457]
[1779599317423,46.75,76665.91,0.0,-0.9818,1e-05,3.16619]
[1779599318171,46.75,76665.91,0.0,-0.9818,1e-05,3.16619]
[1779599318220,46.75,76665.91,0.0,-0.9818,1e-05,3.16619]
[1779599319437,46.75,76657.2,0.0,-0.98192,1e-05,3.14881]
[1779599320444,46.75,76657.95,0.0,-0.98191,1e-05,3.15055]
[1779599322544,46.75,76657.37,0.0,-0.98191,1e-05,3.14958]
[1779599322720,46.75,76657.37,0.0,-0.98191,1e-05,3.14958]
[1779599322946,46.75,76657.37,0.0,-0.98191,1e-05,3.14958]
[1779599322971,46.75,76657.37,0.0,-0.98191,1e-05,3.14958]
[1779599323043,46.75,76657.9,0.0,-0.9819,1e-05,3.15108]
[1779599328500,46.76,76656.61,0.0,-0.98191,1e-05,3.1495]
[1779599329831,46.76,76656.61,0.0,-0.98191,1e-05,3.1495]
[1779599329980,46.76,76656.61,0.0,-0.98191,1e-05,3.1495]
[1779599335549,46.76,76656.44,0.0,-0.98191,1e-05,3.15058]
[1779599339404,46.76,76658.07,0.0,-0.98188,1e-05,3.15449]
[1779599339471,46.76,76658.07,0.0,-0.98188,1e-05,3.15449]
[1779599339798,46.76,76658.07,0.0,-0.98188,1e-05,3.15449]
[1779599339972,46.76,76658.07,0.0,-0.98188,1e-05,3.15449]
[1779599340074,46.76,76658.02,0.0,-0.98188,1e-05,3.15457]
[1779599341591,46.77,76663.64,0.0,-0.9818,1e-05,3.16641]
[1779599344350,46.77,76664.68,0.0,-0.98179,1e-05,3.16886]
[1779599344469,46.77,76664.68,0.0,-0.98179,1e-05,3.16886]
[1779599347235,46.77,76664.75,0.0,-0.98178,1e-05,3.1695]
[1779599347469,46.77,76664.75,0.0,-0.98178,1e-05,3.1695]
[1779599347634,46.77,76664.58,0.0,-0.98178,1e-05,3.16932]
[1779599352677,46.77,76664.41,0.0,-0.98178,1e-05,3.16962]
[1779599352721,46.77,76664.41,0.0,-0.98178,1e-05,3.16962]
[1779599354718,46.77,76664.46,0.0,-0.98178,1e-05,3.16988]
[1779599354773,46.77,76666.48,0.0,-0.98175,1e-05,3.17433]
[1779599356896,46.77,76667.12,0.0,-0.98174,1e-05,3.17579]
[1779599356972,46.77,76667.12,0.0,-0.98174,1e-05,3.17579]
[1779599362737,46.77,76669.85,0.0,-0.9817,1e-05,3.1814]
[1779599364387,46.77,76671.55,0.0,-0.98169,1e-05,3.18407]
[1779599364468,46.77,76671.55,0.0,-0.98169,1e-05,3.18407]
[1779599364727,46.77,76671.55,0.0,-0.98169,1e-05,3.18407]
[1779599364969,46.77,76671.55,0.0,-0.98169,1e-05,3.18407]
[1779599365003,46.77,76671.75,0.0,-0.98169,1e-05,3.18367]
[1779599370795,46.77,76671.57,0.0,-0.98169,1e-05,3.18305]
[1779599373857,46.77,76671.66,0.0,-0.9817,1e-05,3.18141]
[1779599373969,46.77,76671.66,0.0,-0.9817,1e-05,3.18141]
[1779599374033,46.77,76671.66,0.0,-0.9817,1e-05,3.18162]
[1779599381005,46.77,76671.74,0.0,-0.9817,1e-05,3.182]
[1779599381221,46.77,76671.74,0.0,-0.98169,1e-05,3.18251]
[1779599387915,46.77,76673.06,0.0,-0.98167,1e-05,3.18587]
[1779599390097,46.77,76673.15,0.0,-0.98167,1e-05,3.18614]
[1779599389929,46.77,76668.74,0.0,-0.98173,1e-05,3.1772]
[1779599390221,46.77,76668.74,0.0,-0.98173,1e-05,3.1772]
[1779599390510,46.77,76668.74,0.0,-0.98173,1e-05,3.1772]
[1779599390719,46.77,76668.74,0.0,-0.98173,1e-05,3.1772]
[1779599390936,46.77,76665.35,0.0,-0.98177,1e-05,3.17037]
[1779599395971,46.78,76664.07,0.0,-0.98179,1e-05,3.16834]
[1779599401006,46.78,76663.55,0.0,-0.98179,1e-05,3.16788]
[1779599403020,46.78,76659.77,0.0,-0.98184,1e-05,3.16041]
[1779599404027,46.78,76656.8,0.0,-0.98188,1e-05,3.15449]
[1779599405011,46.78,76656.8,0.0,-0.98188,1e-05,3.15449]
[1779599405034,46.78,76655.28,0.0,-0.9819,1e-05,3.15153]
[1779599405221,46.78,76655.28,0.0,-0.9819,1e-05,3.15153]
[1779599405236,46.78,76655.28,0.0,-0.9819,1e-05,3.15153]
[1779599405470,46.78,76655.28,0.0,-0.9819,1e-05,3.15153]
[1779599405570,46.78,76655.28,0.0,-0.9819,1e-05,3.15168]
[1779599411076,46.78,76657.32,0.0,-0.98186,1e-05,3.15656]
[1779599412862,46.78,76656.95,0.0,-0.98187,1e-05,3.15595]
[1779599412970,46.78,76656.95,0.0,-0.98187,1e-05,3.15595]
[1779599413079,46.78,76656.95,0.0,-0.98187,1e-05,3.15595]
[1779599413033,46.78,76656.95,0.0,-0.98187,1e-05,3.15609]
[1779599413221,46.78,76656.95,0.0,-0.98187,1e-05,3.15609]
[1779599418125,46.79,76652.18,0.0,-0.98193,1e-05,3.14712]
[1779599419546,46.79,76650.83,0.0,-0.98194,1e-05,3.1447]
[1779599419719,46.79,76650.83,0.0,-0.98194,1e-05,3.1447]
[1779599419778,46.79,76650.83,0.0,-0.98194,1e-05,3.1447]
[1779599419971,46.79,76650.83,0.0,-0.98194,1e-05,3.1447]
[1779599420139,46.79,76650.87,0.0,-0.98194,1e-05,3.14478]
[1779599425175,46.79,76648.47,0.0,-0.98197,1e-05,3.14094]
[1779599426182,46.79,76644.56,0.0,-0.98202,1e-05,3.13302]
[1779599428188,46.79,76643.62,0.0,-0.98203,1e-05,3.13149]
[1779599428219,46.79,76643.62,0.0,-0.98203,1e-05,3.13149]
[1779599428517,46.79,76643.62,0.0,-0.98203,1e-05,3.13149]
[1779599428726,46.79,76643.62,0.0,-0.98203,1e-05,3.13149]
[1779599428798,46.79,76643.1,0.0,-0.98204,1e-05,3.13063]
[1779599434238,46.8,76643.76,0.0,-0.98203,1e-05,3.13124]
[1779599437190,46.8,76645.5,0.0,-0.982,1e-05,3.13496]
[1779599437220,46.8,76645.92,0.0,-0.982,1e-05,3.13601]
[1779599437700,46.8,76645.92,0.0,-0.982,1e-05,3.13601]
[1779599437720,46.8,76645.92,0.0,-0.982,1e-05,3.13601]
[1779599437821,46.8,76647.47,0.0,-0.98198,1e-05,3.13934]
[1779599443301,46.8,76643.6,0.0,-0.98202,1e-05,3.13264]
[1779599444386,46.8,76643.6,0.0,-0.98202,1e-05,3.13264]
[1779599444469,46.8,76643.6,0.0,-0.98202,1e-05,3.13264]
[1779599444805,46.8,76643.6,0.0,-0.98202,1e-05,3.13264]
[1779599444969,46.8,76643.6,0.0,-0.98202,1e-05,3.13264]
[1779599445070,46.8,76643.06,0.0,-0.98203,1e-05,3.13176]
[1779599450350,46.81,76643.57,0.0,-0.98201,1e-05,3.13402]
[1779599454324,46.81,76643.09,0.0,-0.98201,1e-05,3.13367]
[1779599454470,46.81,76643.09,0.0,-0.98201,1e-05,3.13367]
[1779599454646,46.81,76643.09,0.0,-0.98201,1e-05,3.13367]
[1779599454720,46.81,76643.09,0.0,-0.98201,1e-05,3.13367]
[1779599454743,46.81,76642.81,0.0,-0.98201,1e-05,3.13331]
[1779599462434,46.81,76643.32,0.0,-0.982,1e-05,3.13598]
[1779599467177,46.82,76643.06,0.0,-0.982,1e-05,3.13607]
[1779599467218,46.82,76643.06,0.0,-0.982,1e-05,3.13607]
[1779599467213,46.82,76645.23,0.0,-0.98196,1e-05,3.14087]
[1779599467474,46.82,76645.23,0.0,-0.98196,1e-05,3.14087]
[1779599467720,46.82,76645.23,0.0,-0.98196,1e-05,3.14087]
[1779599467742,46.82,76645.22,0.0,-0.98196,1e-05,3.14085]
[1779599470490,46.82,76649.33,0.0,-0.98191,1e-05,3.14977]
[1779599472810,46.82,76649.12,0.0,-0.98191,1e-05,3.14953]
[1779599472970,46.82,76649.12,0.0,-0.98191,1e-05,3.14953]
[1779599473112,46.82,76649.12,0.0,-0.98191,1e-05,3.14953]
[1779599473219,46.82,76649.12,0.0,-0.98191,1e-05,3.14953]
[1779599473203,46.82,76649.85,0.0,-0.9819,1e-05,3.15138]
[1779599479554,46.83,76650.3,0.0,-0.98188,1e-05,3.15338]
[1779599484589,46.83,76649.98,0.0,-0.98188,1e-05,3.15365]
[1779599487356,46.83,76648.86,0.0,-0.98189,1e-05,3.15175]
[1779599487469,46.83,76648.86,0.0,-0.98189,1e-05,3.15175]
[1779599487625,46.83,76648.86,0.0,-0.98189,1e-05,3.15175]
[1779599487719,46.83,76648.86,0.0,-0.98189,1e-05,3.15175]
[1779599487782,46.83,76649.41,0.0,-0.98188,1e-05,3.15305]
[1779599494659,46.83,76649.13,0.0,-0.98189,1e-05,3.15187]
[1779599500701,46.84,76649.63,0.0,-0.98187,1e-05,3.15403]
[1779599502157,46.84,76649.63,0.0,-0.98187,1e-05,3.15403]
[1779599502218,46.84,76649.63,0.0,-0.98187,1e-05,3.15403]
[1779599502176,46.84,76650.95,0.0,-0.98186,1e-05,3.1569]
[1779599502513,46.84,76650.95,0.0,-0.98186,1e-05,3.1569]
[1779599502719,46.84,76650.95,0.0,-0.98186,1e-05,3.1569]
[1779599502733,46.84,76650.94,0.0,-0.98185,1e-05,3.15706]
[1779599504729,46.84,76653.57,0.0,-0.98182,1e-05,3.16277]
[1779599509764,46.84,76654.27,0.0,-0.9818,1e-05,3.16507]
[1779599514092,46.85,76654.98,0.0,-0.98179,1e-05,3.16702]
[1779599514220,46.85,76654.98,0.0,-0.98179,1e-05,3.16702]
[1779599514193,46.85,76654.88,0.0,-0.98179,1e-05,3.16699]
[1779599514799,46.85,76655.94,0.0,-0.98177,1e-05,3.16932]
[1779599515780,46.85,76655.94,0.0,-0.98177,1e-05,3.16932]
[1779599515970,46.85,76655.94,0.0,-0.98177,1e-05,3.16932]
[1779599522758,46.85,76655.48,0.0,-0.98177,1e-05,3.16938]
[1779599522970,46.85,76655.48,0.0,-0.98177,1e-05,3.16938]
[1779599523201,46.85,76655.48,0.0,-0.98177,1e-05,3.16938]
[1779599523219,46.85,76655.48,0.0,-0.98177,1e-05,3.16938]
[1779599523062,46.85,76656.46,0.0,-0.98176,1e-05,3.17171]
[1779599526431,46.85,76655.36,0.0,-0.98177,1e-05,3.16996]
[1779599526469,46.85,76655.36,0.0,-0.98177,1e-05,3.16996]
[1779599528454,46.85,76654.04,0.0,-0.98178,1e-05,3.1676]
[1779599528469,46.85,76654.04,0.0,-0.98178,1e-05,3.1676]
[1779599528908,46.85,76653.42,0.0,-0.98179,1e-05,3.16651]
[1779599533943,46.86,76653.6,0.0,-0.98178,1e-05,3.16771]
[1779599538024,46.86,76654.83,0.0,-0.98176,1e-05,3.1707]
[1779599538219,46.86,76654.83,0.0,-0.98176,1e-05,3.1707]
[1779599544018,46.86,76656.42,0.0,-0.98174,1e-05,3.17496]
[1779599546441,46.86,76656.11,0.0,-0.98174,1e-05,3.17461]
[1779599546469,46.86,76656.11,0.0,-0.98174,1e-05,3.17461]
[1779599546927,46.86,76656.11,0.0,-0.98174,1e-05,3.17461]
[1779599546969,46.86,76656.11,0.0,-0.98174,1e-05,3.17461]
[1779599547037,46.86,76655.61,0.0,-0.98174,1e-05,3.17373]
[1779599550058,46.86,76653.56,0.0,-0.98177,1e-05,3.16999]
[1779599552072,46.87,76651.07,0.0,-0.98181,1e-05,3.16328]
[1779599553199,46.87,76651.07,0.0,-0.98181,1e-05,3.16328]
[1779599553219,46.87,76651.07,0.0,-0.98181,1e-05,3.16328]
[1779599553300,46.87,76651.48,0.0,-0.9818,1e-05,3.16443]
[1779599553775,46.87,76651.48,0.0,-0.9818,1e-05,3.16443]
[1779599553969,46.87,76651.48,0.0,-0.9818,1e-05,3.16443]
[1779599559121,46.87,76651.1,0.0,-0.9818,1e-05,3.16442]
[1779599564156,46.87,76651.32,0.0,-0.98179,1e-05,3.16562]
[1779599568718,46.87,76651.0,0.0,-0.9818,1e-05,3.16555]
[1779599569268,46.87,76651.0,0.0,-0.9818,1e-05,3.16555]
[1779599569320,46.87,76650.89,0.0,-0.98179,1e-05,3.16561]
[1779599569469,46.87,76650.89,0.0,-0.98179,1e-05,3.16561]
[1779599572718,46.87,76650.89,0.0,-0.98179,1e-05,3.16561]
[1779599572820,46.88,76650.89,0.0,-0.98179,1e-05,3.16604]
[1779599578255,46.88,76651.05,0.0,-0.98178,1e-05,3.16707]
[1779599581346,46.88,76651.46,0.0,-0.98178,1e-05,3.16831]
[1779599581469,46.88,76651.46,0.0,-0.98178,1e-05,3.16831]
[1779599581706,46.88,76651.46,0.0,-0.98178,1e-05,3.16831]
[1779599581724,46.88,76651.46,0.0,-0.98178,1e-05,3.16831]
[1779599582283,46.88,76652.74,0.0,-0.98176,1e-05,3.17106]
[1779599587319,46.88,76654.14,0.0,-0.98173,1e-05,3.17467]
[1779599590340,46.88,76656.91,0.0,-0.98169,1e-05,3.1807]
[1779599590707,46.88,76656.91,0.0,-0.98169,1e-05,3.1807]
[1779599590720,46.88,76656.91,0.0,-0.98169,1e-05,3.1807]
[1779599595375,46.89,76655.3,0.0,-0.98171,1e-05,3.17797]
[1779599605321,46.89,76655.21,0.0,-0.98171,1e-05,3.1779]
[1779599606013,46.89,76655.21,0.0,-0.98171,1e-05,3.1779]
[1779599606219,46.89,76655.21,0.0,-0.98171,1e-05,3.1779]
[1779599614763,46.89,76655.89,0.0,-0.98169,1e-05,3.18081]
[1779599614969,46.89,76655.89,0.0,-0.98169,1e-05,3.18081]
[1779599620550,46.9,76655.66,0.0,-0.9817,1e-05,3.17965]
[1779599622458,46.9,76655.7,0.0,-0.9817,1e-05,3.17984]
[1779599622472,46.9,76655.7,0.0,-0.9817,1e-05,3.17984]
[1779599627599,46.9,76656.15,0.0,-0.98169,1e-05,3.18144]
[1779599632634,46.9,76655.66,0.0,-0.98169,1e-05,3.181]
[1779599639684,46.9,76655.59,0.0,-0.98169,1e-05,3.18164]
[1779599643086,46.9,76655.83,0.0,-0.98168,1e-05,3.18235]
[1779599643219,46.9,76655.83,0.0,-0.98168,1e-05,3.18235]
[1779599648749,46.91,76657.07,0.0,-0.98166,1e-05,3.18562]
[1779599651771,46.91,76654.69,0.0,-0.98169,1e-05,3.18107]
[1779599652477,46.91,76654.69,0.0,-0.98169,1e-05,3.18107]
[1779599652720,46.91,76654.69,0.0,-0.98169,1e-05,3.18107]
[1779599653785,46.91,76651.13,0.0,-0.98174,1e-05,3.17403]
[1779599657303,46.91,76652.29,0.0,-0.98172,1e-05,3.17663]
[1779599657468,46.91,76652.9,0.0,-0.98171,1e-05,3.17811]
[1779599662388,46.91,76652.2,0.0,-0.98172,1e-05,3.17703]
[1779599662397,46.91,76650.2,0.0,-0.98174,1e-05,3.17318]
[1779599662468,46.91,76650.2,0.0,-0.98174,1e-05,3.17318]
[1779599668298,46.91,76651.31,0.0,-0.98172,1e-05,3.17592]
[1779599669404,46.91,76651.31,0.0,-0.98172,1e-05,3.17615]
[1779599669468,46.91,76651.32,0.0,-0.98172,1e-05,3.17617]
[1779599670719,46.91,76652.28,0.0,-0.98171,1e-05,3.17824]
[1779599670904,46.91,76652.48,0.0,-0.9817,1e-05,3.17876]
[1779599683005,46.92,76652.46,0.0,-0.98171,1e-05,3.1781]
[1779599685462,46.92,76653.24,0.0,-0.98169,1e-05,3.1799]
[1779599685468,46.92,76653.24,0.0,-0.98169,1e-05,3.1799]
[1779599686028,46.92,76656.8,0.0,-0.98165,1e-05,3.18728]
[1779599691062,46.92,76656.58,0.0,-0.98165,1e-05,3.18729]
[1779599697104,46.92,76656.35,0.0,-0.98164,1e-05,3.18738]
[1779599701796,46.92,76656.28,0.0,-0.98164,1e-05,3.18762]
[1779599701979,46.92,76656.28,0.0,-0.98164,1e-05,3.18762]
[1779599702080,46.92,76656.28,0.0,-0.98164,1e-05,3.18771]
[1779599702719,46.92,76656.28,0.0,-0.98164,1e-05,3.18771]
[1779599707176,46.93,76650.17,0.0,-0.98172,1e-05,3.17571]
[1779599708993,46.93,76648.32,0.0,-0.98175,1e-05,3.17205]
[1779599709220,46.93,76648.32,0.0,-0.98175,1e-05,3.17205]
[1779599709230,46.93,76648.32,0.0,-0.98175,1e-05,3.17205]
[1779599709329,46.92,76645.75,0.0,-0.98178,1e-05,3.1663]
[1779599709471,46.92,76645.75,0.0,-0.98178,1e-05,3.1663]
[1779599714352,46.92,76646.0,0.0,-0.98179,1e-05,3.1658]
[1779599719487,46.91,76647.35,0.0,-0.9818,1e-05,3.1645]
[1779599726310,46.9,76648.19,0.0,-0.98181,1e-05,3.16264]
[1779599733358,46.88,76648.19,0.0,-0.98184,1e-05,3.15719]
[1779599738395,46.88,76647.29,0.0,-0.98187,1e-05,3.15287]
[1779599744438,46.87,76647.37,0.0,-0.98189,1e-05,3.1501]
[1779599749472,46.86,76647.22,0.0,-0.9819,1e-05,3.14929]
[1779599762408,46.87,76647.19,0.0,-0.98189,1e-05,3.14984]
[1779599767600,46.85,76644.17,0.0,-0.98196,1e-05,3.13951]
[1779599769328,46.85,76644.17,0.0,-0.98196,1e-05,3.13951]
[1779599769469,46.85,76644.17,0.0,-0.98196,1e-05,3.13951]
[1779599770012,46.85,76644.17,0.0,-0.98197,1e-05,3.13875]
[1779599770222,46.85,76644.17,0.0,-0.98197,1e-05,3.13875]
[1779599770227,46.85,76644.17,0.0,-0.98197,1e-05,3.13799]
[1779599774796,46.84,76644.13,0.0,-0.98199,1e-05,3.1349]
[1779599774976,46.84,76644.13,0.0,-0.98199,1e-05,3.1349]
[1779599780691,46.82,76645.46,0.0,-0.98201,1e-05,3.13237]
[1779599785726,46.81,76645.71,0.0,-0.98203,1e-05,3.12917]
[1779599792720,46.81,76645.71,0.0,-0.98203,1e-05,3.12917]
[1779599792818,46.81,76645.71,0.0,-0.98203,1e-05,3.12917]
[1779599792974,46.81,76645.71,0.0,-0.98203,1e-05,3.12917]
[1779599793076,46.79,76645.61,0.0,-0.98208,1e-05,3.12194]
[1779599799827,46.79,76645.29,0.0,-0.98208,1e-05,3.12149]
[1779599803855,46.79,76641.75,0.0,-0.98213,1e-05,3.11391]
[1779599804862,46.79,76637.98,0.0,-0.98218,1e-05,3.1059]
[1779599805941,46.79,76637.98,0.0,-0.98218,1e-05,3.1059]
[1779599805968,46.79,76637.98,0.0,-0.98218,1e-05,3.1059]
[1779599806228,46.79,76637.98,0.0,-0.98218,1e-05,3.1059]
[1779599806468,46.79,76637.98,0.0,-0.98218,1e-05,3.1059]
[1779599806503,46.79,76637.25,0.0,-0.9822,1e-05,3.10404]
[1779599812919,46.78,76637.4,0.0,-0.98221,1e-05,3.10158]
[1779599821982,46.76,76636.4,0.0,-0.98225,1e-05,3.09576]
[1779599823059,46.76,76636.4,0.0,-0.98225,1e-05,3.09576]
[1779599823218,46.76,76636.4,0.0,-0.98225,1e-05,3.09576]
[1779599829041,46.76,76632.37,0.0,-0.98232,1e-05,3.08506]
[1779599834076,46.75,76634.34,0.0,-0.98231,1e-05,3.08714]
[1779599836096,46.75,76634.19,0.0,-0.98231,1e-05,3.08646]
[1779599836219,46.75,76634.19,0.0,-0.98231,1e-05,3.08646]
[1779599836261,46.75,76634.19,0.0,-0.98231,1e-05,3.08646]
[1779599836469,46.75,76634.19,0.0,-0.98231,1e-05,3.08646]
[1779599836570,46.75,76634.4,0.0,-0.98232,1e-05,3.08613]
[1779599840117,46.74,76640.24,0.0,-0.98225,1e-05,3.09672]
[1779599841232,46.74,76640.24,0.0,-0.98225,1e-05,3.09672]
[1779599841470,46.74,76640.24,0.0,-0.98225,1e-05,3.09672]
[1779599847167,46.73,76639.46,0.0,-0.98227,1e-05,3.09243]
[1779599852290,46.73,76638.44,0.0,-0.98231,1e-05,3.08695]
[1779599852473,46.73,76638.44,0.0,-0.98231,1e-05,3.08695]
[1779599852739,46.73,76638.44,0.0,-0.98231,1e-05,3.08658]
[1779599852969,46.73,76638.44,0.0,-0.98231,1e-05,3.08658]
[1779599853071,46.73,76638.44,0.0,-0.98231,1e-05,3.08621]
[1779599857703,46.72,76639.28,0.0,-0.98231,1e-05,3.0864]
[1779599857720,46.72,76639.28,0.0,-0.98231,1e-05,3.0864]
[1779599865295,46.71,76638.99,0.0,-0.98234,1e-05,3.08287]
[1779599866693,46.71,76638.99,0.0,-0.98234,1e-05,3.08287]
[1779599866720,46.71,76638.99,0.0,-0.98234,1e-05,3.08287]
[1779599866951,46.71,76638.99,0.0,-0.98234,1e-05,3.08287]
[1779599866969,46.71,76638.99,0.0,-0.98234,1e-05,3.08287]
[1779599867071,46.71,76638.99,0.0,-0.98234,1e-05,3.08214]
[1779599872344,46.7,76637.88,0.0,-0.98237,1e-05,3.07812]
[1779599874543,46.7,76637.46,0.0,-0.98238,1e-05,3.07693]
[1779599874720,46.7,76637.46,0.0,-0.98238,1e-05,3.07658]
[1779599886442,46.7,76637.51,0.0,-0.98239,1e-05,3.07557]
[1779599891477,46.69,76638.12,0.0,-0.98239,1e-05,3.07497]
[1779599892212,46.69,76638.12,0.0,-0.98239,1e-05,3.07497]
[1779599892221,46.69,76638.12,0.0,-0.98239,1e-05,3.07497]
[1779599892390,46.69,76638.12,0.0,-0.98239,1e-05,3.07497]
[1779599892469,46.69,76638.12,0.0,-0.98239,1e-05,3.07497]
[1779599892549,46.69,76638.12,0.0,-0.98239,1e-05,3.0746]
[1779599899534,46.68,76638.54,0.0,-0.9824,1e-05,3.07288]
[1779599901511,46.68,76638.0,0.0,-0.98241,1e-05,3.07144]
[1779599901720,46.68,76638.03,0.0,-0.98242,1e-05,3.07113]
[1779599907591,46.67,76637.48,0.0,-0.98244,1e-05,3.06784]
[1779599909605,46.67,76633.68,0.0,-0.98249,1e-05,3.05954]
[1779599909765,46.67,76633.68,0.0,-0.98249,1e-05,3.05954]
[1779599909970,46.67,76633.68,0.0,-0.98249,1e-05,3.05954]
[1779599910170,46.67,76633.68,0.0,-0.98249,1e-05,3.05954]
[1779599910220,46.67,76633.68,0.0,-0.98249,1e-05,3.05954]
[1779599910612,46.67,76634.14,0.0,-0.98249,1e-05,3.06009]
[1779599915647,46.66,76635.18,0.0,-0.9825,1e-05,3.05816]
[1779599917975,46.66,76634.1,0.0,-0.98252,1e-05,3.05531]
[1779599918220,46.66,76634.1,0.0,-0.98252,1e-05,3.05531]
[1779599929745,46.64,76633.58,0.0,-0.98255,1e-05,3.05014]
[1779599935787,46.64,76635.36,0.0,-0.98254,1e-05,3.05168]
[1779599936993,46.64,76635.36,0.0,-0.98254,1e-05,3.05168]
[1779599937148,46.64,76635.36,0.0,-0.98254,1e-05,3.05168]
[1779599937220,46.64,76635.36,0.0,-0.98254,1e-05,3.05168]
[1779599937322,46.64,76634.33,0.0,-0.98256,1e-05,3.04929]
[1779599940992,46.63,76634.48,0.0,-0.98256,1e-05,3.04893]
[1779599941170,46.63,76634.48,0.0,-0.98256,1e-05,3.04893]
[1779599941220,46.63,76634.48,0.0,-0.98256,1e-05,3.04893]
[1779599941322,46.63,76637.99,0.0,-0.98252,1e-05,3.05526]
[1779599950892,46.64,76634.4,0.0,-0.98256,1e-05,3.04978]
[1779599951731,46.64,76634.4,0.0,-0.98256,1e-05,3.04978]
[1779599951971,46.64,76634.4,0.0,-0.98256,1e-05,3.04978]
[1779599952091,46.64,76634.4,0.0,-0.98256,1e-05,3.04978]
[1779599952221,46.64,76634.4,0.0,-0.98256,1e-05,3.04978]
[1779599952302,46.64,76633.88,0.0,-0.98256,1e-05,3.04905]
[1779599954920,46.63,76629.93,0.0,-0.98262,1e-05,3.04024]
[1779599959955,46.64,76630.27,0.0,-0.98261,1e-05,3.04126]
[1779599960916,46.64,76630.27,0.0,-0.98261,1e-05,3.04126]
[1779599960972,46.64,76630.27,0.0,-0.98261,1e-05,3.04126]
[1779599964317,46.64,76630.82,0.0,-0.9826,1e-05,3.04268]
[1779599964471,46.64,76630.82,0.0,-0.9826,1e-05,3.04268]
[1779599964482,46.64,76628.87,0.0,-0.98263,1e-05,3.03849]
[1779599964990,46.63,76625.23,0.0,-0.98268,1e-05,3.03097]
[1779599967753,46.63,76625.1,0.0,-0.98268,1e-05,3.03014]
[1779599967977,46.63,76625.1,0.0,-0.98268,1e-05,3.03014]
[1779599972610,46.63,76624.89,0.0,-0.9827,1e-05,3.02671]
[1779599972719,46.63,76624.89,0.0,-0.9827,1e-05,3.02671]
[1779599972738,46.63,76624.89,0.0,-0.9827,1e-05,3.02671]
[1779599972970,46.63,76625.23,0.0,-0.9827,1e-05,3.0271]
[1779599973047,46.63,76625.99,0.0,-0.98269,1e-05,3.02833]
[1779599978101,46.62,76626.61,0.0,-0.98269,1e-05,3.02845]
[1779599978220,46.62,76626.61,0.0,-0.98269,1e-05,3.02845]
[1779599984124,46.62,76625.81,0.0,-0.98272,1e-05,3.02493]
[1779599985674,46.62,76625.81,0.0,-0.98272,1e-05,3.02493]
[1779599985720,46.62,76625.81,0.0,-0.98272,1e-05,3.02493]
[1779599986012,46.62,76625.56,0.0,-0.98272,1e-05,3.02416]
[1779599986220,46.62,76625.56,0.0,-0.98272,1e-05,3.02416]
[1779599986321,46.61,76625.57,0.0,-0.98272,1e-05,3.02391]
[1779599995202,46.61,76626.37,0.0,-0.98273,1e-05,3.0231]
[1779599996682,46.61,76626.37,0.0,-0.98273,1e-05,3.0231]
[1779599996721,46.61,76626.37,0.0,-0.98273,1e-05,3.0231]
[1779600003233,46.6,76626.74,0.0,-0.98273,1e-05,3.02251]
[1779600003469,46.6,76626.74,0.0,-0.98273,1e-05,3.02251]
[1779600003604,46.6,76626.74,0.0,-0.98273,1e-05,3.02251]
[1779600003719,46.6,76626.74,0.0,-0.98273,1e-05,3.02251]
[1779600003607,46.6,76628.54,0.0,-0.98272,1e-05,3.02529]
[1779600010307,46.59,76629.53,0.0,-0.98271,1e-05,3.02538]
[1779600011130,46.59,76629.53,0.0,-0.98271,1e-05,3.02538]
[1779600011220,46.59,76629.53,0.0,-0.98271,1e-05,3.02538]
[1779600016349,46.59,76627.82,0.0,-0.98275,1e-05,3.02043]
[1779600018363,46.59,76632.62,0.0,-0.98269,1e-05,3.02941]
[1779600019406,46.59,76632.62,0.0,-0.98269,1e-05,3.02941]
[1779600019469,46.59,76632.62,0.0,-0.98269,1e-05,3.02941]
[1779600019741,46.59,76632.62,0.0,-0.98269,1e-05,3.02941]
[1779600019972,46.59,76632.75,0.0,-0.98269,1e-05,3.0294]
[1779600020377,46.58,76633.21,0.0,-0.98268,1e-05,3.03003]
[1779600029440,46.55,76634.16,0.0,-0.98274,1e-05,3.02189]
[1779600030776,46.55,76634.16,0.0,-0.98274,1e-05,3.02189]
[1779600030971,46.55,76633.95,0.0,-0.98275,1e-05,3.02029]
[1779600034713,46.54,76632.64,0.0,-0.98279,1e-05,3.01385]
[1779600034722,46.54,76632.64,0.0,-0.98279,1e-05,3.01385]
[1779600035482,46.54,76627.43,0.0,-0.98286,1e-05,3.0037]
[1779600036079,46.54,76627.43,0.0,-0.98286,1e-05,3.0037]
[1779600036219,46.54,76627.43,0.0,-0.98286,1e-05,3.0037]
[1779600042376,46.54,76626.91,0.0,-0.98286,1e-05,3.00258]
[1779600048588,46.54,76626.91,0.0,-0.98287,1e-05,3.00117]
[1779600049485,46.54,76626.91,0.0,-0.98287,1e-05,3.00117]
[1779600049719,46.54,76626.91,0.0,-0.98287,1e-05,3.00117]
[1779600049962,46.53,76626.09,0.0,-0.98289,1e-05,2.99932]
[1779600049970,46.53,76626.09,0.0,-0.98289,1e-05,2.99932]
[1779600050061,46.53,76626.09,0.0,-0.98289,1e-05,2.99909]
[1779600057651,46.53,76627.11,0.0,-0.98288,1e-05,2.9995]
[1779600058056,46.53,76627.11,0.0,-0.98288,1e-05,2.9995]
[1779600058219,46.53,76627.11,0.0,-0.98288,1e-05,2.9995]
[1779600063713,46.51,76626.76,0.0,-0.98292,1e-05,2.99384]
[1779600063902,46.51,76626.76,0.0,-0.98292,1e-05,2.99384]
[1779600063974,46.51,76626.76,0.0,-0.98292,1e-05,2.99384]
[1779600064720,46.51,76626.74,0.0,-0.98293,1e-05,2.99268]
[1779600071769,46.48,76626.35,0.0,-0.98299,1e-05,2.98411]
[1779600072521,46.48,76626.35,0.0,-0.98299,1e-05,2.98411]
[1779600072719,46.48,76626.35,0.0,-0.98299,1e-05,2.98411]
[1779600078818,46.47,76626.64,0.0,-0.98301,1e-05,2.98129]
[1779600083853,46.46,76626.41,0.0,-0.98303,1e-05,2.97794]
[1779600085403,46.46,76626.41,0.0,-0.98303,1e-05,2.97794]
[1779600085468,46.46,76626.41,0.0,-0.98303,1e-05,2.97794]
[1779600085781,46.46,76626.41,0.0,-0.98303,1e-05,2.97794]
[1779600085972,46.46,76626.41,0.0,-0.98303,1e-05,2.97746]
[1779600086022,46.46,76626.41,0.0,-0.98303,1e-05,2.97698]
[1779600092916,46.45,76626.38,0.0,-0.98307,1e-05,2.97173]
[1779600097951,46.44,76626.4,0.0,-0.98308,1e-05,2.9694]
[1779600103993,46.42,76626.4,0.0,-0.98312,1e-05,2.96409]
[1779600111042,46.39,76625.98,0.0,-0.98317,1e-05,2.95571]
[1779600117084,46.38,76626.16,0.0,-0.98319,1e-05,2.95274]
[1779600122118,46.36,76626.34,0.0,-0.98323,1e-05,2.94778]
[1779600127154,46.35,76626.12,0.0,-0.98326,1e-05,2.94208]
[1779600132189,46.33,76625.53,0.0,-0.98331,1e-05,2.93575]
[1779600133710,46.33,76625.53,0.0,-0.98331,1e-05,2.93575]
[1779600133721,46.33,76625.53,0.0,-0.98331,1e-05,2.93575]
[1779600138373,46.31,76624.24,0.0,-0.98336,1e-05,2.92815]
[1779600138470,46.31,76624.24,0.0,-0.98336,1e-05,2.92815]
[1779600138572,46.31,76624.25,0.0,-0.98336,1e-05,2.92717]
[1779600148308,46.3,76624.25,0.0,-0.98337,1e-05,2.92615]
[1779600153343,46.3,76623.55,0.0,-0.9834,1e-05,2.9207]
[1779600159385,46.29,76624.05,0.0,-0.9834,1e-05,2.92117]
[1779600165427,46.29,76624.87,0.0,-0.98341,1e-05,2.92056]
[1779600170462,46.28,76624.55,0.0,-0.98342,1e-05,2.9181]
[1779600181540,46.27,76624.58,0.0,-0.98345,1e-05,2.91413]
[1779600190655,46.26,76623.45,0.0,-0.98347,1e-05,2.91121]
[1779600190720,46.26,76623.45,0.0,-0.98347,1e-05,2.91121]
[1779600195984,46.25,76621.92,0.0,-0.98351,1e-05,2.90395]
[1779600196221,46.25,76621.92,0.0,-0.98351,1e-05,2.90395]
[1779600196466,46.25,76621.92,0.0,-0.98351,1e-05,2.90395]
[1779600196719,46.25,76621.92,0.0,-0.98351,1e-05,2.90395]
[1779600196822,46.25,76621.58,0.0,-0.98352,1e-05,2.90294]
[1779600202688,46.24,76622.51,0.0,-0.98352,1e-05,2.90264]
[1779600211750,46.23,76622.46,0.0,-0.98356,1e-05,2.8976]
[1779600222827,46.22,76622.16,0.0,-0.98358,1e-05,2.8933]
[1779600229876,46.21,76622.17,0.0,-0.9836,1e-05,2.89098]
[1779600234912,46.2,76622.13,0.0,-0.98361,1e-05,2.88924]
[1779600239945,46.2,76621.09,0.0,-0.98363,1e-05,2.8856]
[1779600240882,46.2,76621.09,0.0,-0.98363,1e-05,2.8856]
[1779600240969,46.2,76621.09,0.0,-0.98363,1e-05,2.8856]
[1779600246995,46.19,76620.45,0.0,-0.98366,1e-05,2.88213]
[1779600247236,46.19,76620.45,0.0,-0.98366,1e-05,2.88213]
[1779600247471,46.19,76620.45,0.0,-0.98366,1e-05,2.88213]
[1779600247711,46.19,76620.45,0.0,-0.98366,1e-05,2.88213]
[1779600247721,46.19,76620.45,0.0,-0.98366,1e-05,2.88213]
[1779600248003,46.19,76619.26,0.0,-0.98368,1e-05,2.87922]
[1779600253043,46.18,76618.36,0.0,-0.9837,1e-05,2.87599]
[1779600256761,46.18,76618.36,0.0,-0.9837,1e-05,2.87599]
[1779600256971,46.18,76618.36,0.0,-0.9837,1e-05,2.87599]
[1779600259441,46.18,76621.37,0.0,-0.98367,1e-05,2.88032]
[1779600259469,46.18,76621.37,0.0,-0.98367,1e-05,2.88032]
[1779600259605,46.18,76621.37,0.0,-0.98367,1e-05,2.88032]
[1779600259720,46.18,76621.37,0.0,-0.98367,1e-05,2.88032]
[1779600259821,46.18,76622.17,0.0,-0.98366,1e-05,2.88156]
[1779600265125,46.17,76621.62,0.0,-0.98368,1e-05,2.87875]
[1779600270160,46.17,76621.39,0.0,-0.98369,1e-05,2.8769]
[1779600275198,46.16,76621.21,0.0,-0.98371,1e-05,2.87339]
[1779600280234,46.16,76621.16,0.0,-0.98372,1e-05,2.872]
[1779600285270,46.15,76621.13,0.0,-0.98373,1e-05,2.87067]
[1779600290305,46.15,76620.96,0.0,-0.98374,1e-05,2.8691]
[1779600295340,46.14,76621.22,0.0,-0.98375,1e-05,2.86839]
[1779600300375,46.14,76620.88,0.0,-0.98376,1e-05,2.86654]
[1779600305003,46.14,76620.95,0.0,-0.98376,1e-05,2.86597]
[1779600305221,46.14,76620.18,0.0,-0.98377,1e-05,2.86426]
[1779600318501,46.13,76620.06,0.0,-0.9838,1e-05,2.86089]
[1779600331592,46.12,76619.18,0.0,-0.98383,1e-05,2.85459]
[1779600332564,46.12,76619.18,0.0,-0.98383,1e-05,2.85459]
[1779600333453,46.12,76618.35,0.0,-0.98385,1e-05,2.85279]
[1779600333606,46.11,76616.81,0.0,-0.98387,1e-05,2.84965]
[1779600335052,46.11,76616.81,0.0,-0.98387,1e-05,2.84965]
[1779600338662,46.11,76615.73,0.0,-0.98389,1e-05,2.84681]
[1779600338720,46.11,76615.73,0.0,-0.98389,1e-05,2.84681]
[1779600339086,46.11,76615.73,0.0,-0.98389,1e-05,2.84681]
[1779600339220,46.11,76614.66,0.0,-0.9839,1e-05,2.84457]
[1779600339648,46.11,76613.0,0.0,-0.98392,1e-05,2.84122]
[1779600344683,46.11,76610.99,0.0,-0.98395,1e-05,2.83649]
[1779600347704,46.11,76603.66,0.0,-0.98405,1e-05,2.82204]
[1779600350703,46.1,76603.67,0.0,-0.98405,1e-05,2.82142]
[1779600350717,46.1,76603.67,0.0,-0.98405,1e-05,2.82142]
[1779600354753,46.09,76598.22,0.0,-0.98414,1e-05,2.8082]
[1779600356105,46.09,76598.22,0.0,-0.98414,1e-05,2.8082]
[1779600356218,46.09,76595.26,0.0,-0.98417,1e-05,2.80277]
[1779600357372,46.09,76595.23,0.0,-0.98418,1e-05,2.80198]
[1779600357471,46.09,76595.23,0.0,-0.98418,1e-05,2.80198]
[1779600357517,46.09,76595.23,0.0,-0.98418,1e-05,2.80126]
[1779600362809,46.09,76595.67,0.0,-0.98417,1e-05,2.8029]
[1779600364457,46.09,76593.05,0.0,-0.9842,1e-05,2.79812]
[1779600364468,46.09,76593.05,0.0,-0.9842,1e-05,2.79812]
[1779600369858,46.1,76588.98,0.0,-0.98424,1e-05,2.79154]
[1779600370514,46.1,76588.98,0.0,-0.98424,1e-05,2.79154]
[1779600371222,46.1,76587.05,0.0,-0.98427,1e-05,2.7881]
[1779600371244,46.1,76587.05,0.0,-0.98427,1e-05,2.7881]
[1779600371469,46.1,76587.05,0.0,-0.98427,1e-05,2.7881]
[1779600371872,46.1,76587.29,0.0,-0.98426,1e-05,2.78874]
[1779600376907,46.09,76592.69,0.0,-0.98422,1e-05,2.79544]
[1779600381942,46.08,76594.94,0.0,-0.9842,1e-05,2.79881]
[1779600383220,46.08,76594.93,0.0,-0.9842,1e-05,2.79898]
[1779600385404,46.08,76592.06,0.0,-0.98423,1e-05,2.79395]
[1779600385472,46.08,76592.06,0.0,-0.98423,1e-05,2.79395]
[1779600385970,46.08,76592.35,0.0,-0.98422,1e-05,2.79469]
[1779600386977,46.09,76596.08,0.0,-0.98418,1e-05,2.8019]
[1779600387300,46.09,76596.08,0.0,-0.98418,1e-05,2.8019]
[1779600387469,46.09,76596.08,0.0,-0.98418,1e-05,2.8019]
[1779600387984,46.09,76599.78,0.0,-0.98413,1e-05,2.80908]
[1779600390002,46.09,76601.72,0.0,-0.9841,1e-05,2.81309]
[1779600390595,46.09,76601.72,0.0,-0.9841,1e-05,2.81309]
[1779600390653,46.09,76601.72,0.0,-0.9841,1e-05,2.81309]
[1779600390720,46.09,76601.72,0.0,-0.9841,1e-05,2.81309]
[1779600391005,46.09,76601.18,0.0,-0.98412,1e-05,2.81044]
[1779600396040,46.09,76602.13,0.0,-0.9841,1e-05,2.81307]
[1779600396198,46.09,76602.13,0.0,-0.9841,1e-05,2.81307]
[1779600396220,46.09,76602.13,0.0,-0.9841,1e-05,2.81307]
[1779600396559,46.09,76602.13,0.0,-0.9841,1e-05,2.81307]
[1779600396722,46.09,76602.13,0.0,-0.9841,1e-05,2.81307]
[1779600397047,46.09,76602.28,0.0,-0.9841,1e-05,2.81352]
[1779600399063,46.09,76606.38,0.0,-0.98405,1e-05,2.82161]
[1779600401077,46.09,76610.18,0.0,-0.984,1e-05,2.82915]
[1779600401478,46.09,76610.18,0.0,-0.984,1e-05,2.82915]
[1779600401720,46.09,76610.18,0.0,-0.984,1e-05,2.82915]
[1779600401943,46.09,76610.18,0.0,-0.984,1e-05,2.82915]
[1779600401971,46.09,76610.18,0.0,-0.984,1e-05,2.82915]
[1779600402084,46.09,76610.45,0.0,-0.984,1e-05,2.82952]
[1779600406460,46.09,76612.58,0.0,-0.98397,1e-05,2.83302]
[1779600406473,46.09,76612.58,0.0,-0.98397,1e-05,2.83302]
[1779600408210,46.09,76613.04,0.0,-0.98397,1e-05,2.83361]
[1779600408218,46.09,76613.04,0.0,-0.98397,1e-05,2.83361]
[1779600408312,46.09,76613.04,0.0,-0.98397,1e-05,2.83347]
[1779600414169,46.09,76614.7,0.0,-0.98396,1e-05,2.83577]
[1779600416425,46.09,76614.85,0.0,-0.98395,1e-05,2.83591]
[1779600416473,46.09,76614.85,0.0,-0.98395,1e-05,2.83591]
[1779600419557,46.08,76616.59,0.0,-0.98394,1e-05,2.8388]
[1779600419724,46.08,76616.59,0.0,-0.98394,1e-05,2.8388]
[1779600419730,46.08,76616.59,0.0,-0.98394,1e-05,2.8388]
[1779600419978,46.08,76616.59,0.0,-0.98394,1e-05,2.8388]
[1779600420079,46.08,76616.19,0.0,-0.98394,1e-05,2.83789]
[1779600425249,46.08,76617.24,0.0,-0.98393,1e-05,2.83916]
[1779600430284,46.08,76616.02,0.0,-0.98395,1e-05,2.83596]
[1779600431964,46.08,76616.02,0.0,-0.98395,1e-05,2.83596]
[1779600432066,46.08,76616.02,0.0,-0.98396,1e-05,2.83582]
[1779600432219,46.08,76616.02,0.0,-0.98396,1e-05,2.83582]
[1779600432498,46.08,76616.02,0.0,-0.98396,1e-05,2.83582]
[1779600432719,46.08,76616.02,0.0,-0.98396,1e-05,2.83582]
[1779600432820,46.08,76616.82,0.0,-0.98395,1e-05,2.83721]
[1779600438340,46.07,76615.53,0.0,-0.98397,1e-05,2.83391]
[1779600444383,46.07,76614.79,0.0,-0.98398,1e-05,2.83166]
[1779600446898,46.07,76614.77,0.0,-0.98398,1e-05,2.83148]
[1779600446970,46.07,76614.77,0.0,-0.98398,1e-05,2.83148]
[1779600447177,46.07,76614.77,0.0,-0.98398,1e-05,2.83148]
[1779600446999,46.07,76614.77,0.0,-0.98399,1e-05,2.83134]
[1779600447223,46.07,76614.77,0.0,-0.98399,1e-05,2.83134]
[1779600459488,46.06,76614.57,0.0,-0.98401,1e-05,2.82733]
[1779600466537,46.06,76614.54,0.0,-0.98402,1e-05,2.82627]
[1779600471572,46.06,76615.14,0.0,-0.98401,1e-05,2.82669]
[1779600476608,46.06,76616.02,0.0,-0.98401,1e-05,2.82763]
[1779600481642,46.05,76616.27,0.0,-0.98401,1e-05,2.82736]
[1779600488691,46.05,76616.29,0.0,-0.98402,1e-05,2.82637]
[1779600492556,46.05,76616.32,0.0,-0.98402,1e-05,2.82627]
[1779600492718,46.05,76616.32,0.0,-0.98402,1e-05,2.82627]
[1779600493091,46.05,76616.32,0.0,-0.98402,1e-05,2.82627]
[1779600493222,46.05,76616.32,0.0,-0.98402,1e-05,2.82627]
[1779600493192,46.05,76616.3,0.0,-0.98402,1e-05,2.82579]
[1779600494733,46.05,76621.5,0.0,-0.98396,1e-05,2.83539]
[1779600495750,46.05,76621.5,0.0,-0.98396,1e-05,2.83539]
[1779600495971,46.05,76621.5,0.0,-0.98396,1e-05,2.83539]
[1779600501095,46.04,76623.02,0.0,-0.98394,1e-05,2.83746]
[1779600501219,46.04,76623.02,0.0,-0.98394,1e-05,2.83746]
[1779600501197,46.04,76622.84,0.0,-0.98395,1e-05,2.83696]
[1779600501782,46.04,76623.32,0.0,-0.98394,1e-05,2.83771]
[1779600502789,46.04,76627.41,0.0,-0.98389,1e-05,2.84535]
[1779600503796,46.04,76632.45,0.0,-0.98383,1e-05,2.85481]
[1779600504298,46.04,76632.45,0.0,-0.98383,1e-05,2.85481]
[1779600504470,46.04,76632.45,0.0,-0.98383,1e-05,2.85481]
[1779600509838,46.04,76633.31,0.0,-0.98383,1e-05,2.85532]
[1779600512991,46.04,76630.53,0.0,-0.98388,1e-05,2.84783]
[1779600513225,46.04,76630.53,0.0,-0.98388,1e-05,2.84783]
[1779600513241,46.04,76627.64,0.0,-0.98391,1e-05,2.84213]
[1779600513447,46.04,76627.64,0.0,-0.98391,1e-05,2.84213]
[1779600513472,46.04,76627.64,0.0,-0.98391,1e-05,2.84213]
[1779600519909,46.03,76625.62,0.0,-0.98394,1e-05,2.83721]
[1779600521315,46.03,76624.15,0.0,-0.98396,1e-05,2.83426]
[1779600521468,46.03,76624.15,0.0,-0.98396,1e-05,2.83426]
[1779600521917,46.03,76624.15,0.0,-0.98396,1e-05,2.83426]
[1779600521973,46.03,76624.15,0.0,-0.98396,1e-05,2.83426]
[1779600522017,46.03,76623.77,0.0,-0.98397,1e-05,2.8334]
[1779600528972,46.03,76623.46,0.0,-0.98398,1e-05,2.83185]
[1779600531993,46.03,76618.98,0.0,-0.98404,1e-05,2.82292]
[1779600533017,46.03,76618.98,0.0,-0.98404,1e-05,2.82292]
[1779600533220,46.03,76618.98,0.0,-0.98404,1e-05,2.82292]
[1779600533195,46.03,76615.85,0.0,-0.98408,1e-05,2.81686]
[1779600533769,46.03,76615.85,0.0,-0.98408,1e-05,2.81686]
[1779600533973,46.03,76615.85,0.0,-0.98408,1e-05,2.81686]
[1779600534007,46.03,76614.91,0.0,-0.98409,1e-05,2.81497]
[1779600539042,46.02,76615.22,0.0,-0.98409,1e-05,2.81504]
[1779600545085,46.02,76616.67,0.0,-0.98407,1e-05,2.81716]
[1779600546548,46.02,76617.48,0.0,-0.98407,1e-05,2.81859]
[1779600546719,46.02,76617.48,0.0,-0.98407,1e-05,2.81859]
[1779600547065,46.02,76617.48,0.0,-0.98407,1e-05,2.81859]
[1779600547221,46.02,76617.48,0.0,-0.98407,1e-05,2.81859]
[1779600547099,46.02,76617.4,0.0,-0.98407,1e-05,2.81833]
[1779600552134,46.02,76617.82,0.0,-0.98407,1e-05,2.81858]
[1779600560190,46.02,76617.18,0.0,-0.98408,1e-05,2.8165]
[1779600565549,46.01,76617.18,0.0,-0.98408,1e-05,2.81606]
[1779600565719,46.01,76617.18,0.0,-0.98408,1e-05,2.81606]
[1779600565994,46.01,76617.18,0.0,-0.98408,1e-05,2.81606]
[1779600566222,46.01,76617.18,0.0,-0.98408,1e-05,2.81606]
[1779600566258,46.01,76617.18,0.0,-0.98408,1e-05,2.81585]
[1779600569931,46.01,76616.85,0.0,-0.98409,1e-05,2.8149]
[1779600569983,46.01,76616.85,0.0,-0.98409,1e-05,2.8149]
[1779600576212,46.01,76616.05,0.0,-0.98411,1e-05,2.81116]
[1779600576219,46.01,76616.05,0.0,-0.98411,1e-05,2.81116]
[1779600576302,46.01,76615.87,0.0,-0.98412,1e-05,2.81052]
[1779600581336,46.01,76615.68,0.0,-0.98412,1e-05,2.80966]
[1779600592956,46.01,76615.78,0.0,-0.98412,1e-05,2.80935]
[1779600592974,46.01,76615.78,0.0,-0.98412,1e-05,2.80935]
[1779600593581,46.0,76616.73,0.0,-0.98412,1e-05,2.81045]
[1779600593719,46.0,76616.73,0.0,-0.98412,1e-05,2.81045]
[1779600593723,46.0,76617.65,0.0,-0.98411,1e-05,2.81209]
[1779600598940,46.0,76618.21,0.0,-0.9841,1e-05,2.81271]
[1779600598972,46.0,76618.21,0.0,-0.9841,1e-05,2.81271]
[1779600604099,46.0,76618.46,0.0,-0.9841,1e-05,2.81276]
[1779600604221,46.0,76618.46,0.0,-0.9841,1e-05,2.81276]
[1779600609983,46.0,76618.85,0.0,-0.9841,1e-05,2.81275]
[1779600610221,46.0,76618.85,0.0,-0.9841,1e-05,2.81275]
[1779600610228,46.0,76621.78,0.0,-0.98407,1e-05,2.81819]
[1779600611191,46.0,76621.78,0.0,-0.98407,1e-05,2.81819]
[1779600611220,46.0,76621.78,0.0,-0.98407,1e-05,2.81819]
[1779600611292,46.0,76628.2,0.0,-0.98399,1e-05,2.83028]
[1779600613567,46.0,76629.11,0.0,-0.98398,1e-05,2.83159]
[1779600617745,46.0,76629.15,0.0,-0.98398,1e-05,2.83139]
[1779600617971,46.0,76629.15,0.0,-0.98398,1e-05,2.83139]
[1779600618010,46.0,76629.86,0.0,-0.98396,1e-05,2.83425]
[1779600618744,46.0,76629.86,0.0,-0.98396,1e-05,2.83425]
[1779600618970,46.0,76629.86,0.0,-0.98396,1e-05,2.83425]
[1779600622153,46.01,76629.6,0.0,-0.98395,1e-05,2.836]
[1779600622221,46.01,76629.6,0.0,-0.98395,1e-05,2.836]
[1779600622630,46.01,76633.66,0.0,-0.98389,1e-05,2.84524]
[1779600624388,46.01,76633.66,0.0,-0.98389,1e-05,2.84524]
[1779600624469,46.02,76634.16,0.0,-0.98388,1e-05,2.84693]
[1779600624644,46.02,76634.0,0.0,-0.98388,1e-05,2.84735]
[1779600627468,46.02,76633.92,0.0,-0.98387,1e-05,2.84867]
[1779600627722,46.02,76633.92,0.0,-0.98387,1e-05,2.84867]
[1779600633707,46.04,76633.87,0.0,-0.98385,1e-05,2.85187]
[1779600638742,46.05,76633.64,0.0,-0.98382,1e-05,2.85507]
[1779600645258,46.06,76633.76,0.0,-0.98381,1e-05,2.85748]
[1779600645324,46.07,76632.79,0.0,-0.98381,1e-05,2.85779]
[1779600645469,46.07,76632.79,0.0,-0.98381,1e-05,2.85779]
[1779600645598,46.07,76632.79,0.0,-0.98381,1e-05,2.85779]
[1779600645721,46.07,76632.79,0.0,-0.98381,1e-05,2.85779]
[1779600645822,46.07,76632.79,0.0,-0.9838,1e-05,2.85851]
[1779600654854,46.09,76633.02,0.0,-0.98376,1e-05,2.86542]
[1779600660896,46.11,76636.14,0.0,-0.98369,1e-05,2.87565]
[1779600661473,46.11,76636.14,0.0,-0.98369,1e-05,2.87565]
[1779600661720,46.11,76636.14,0.0,-0.98369,1e-05,2.87565]
[1779600661905,46.11,76637.36,0.0,-0.98367,1e-05,2.8787]
[1779600662481,46.11,76637.36,0.0,-0.98367,1e-05,2.8787]
[1779600662723,46.11,76637.36,0.0,-0.98367,1e-05,2.8787]
[1779600674116,46.12,76635.51,0.0,-0.98368,1e-05,2.87722]
[1779600674219,46.12,76635.51,0.0,-0.98368,1e-05,2.87722]
[1779600674309,46.14,76635.44,0.0,-0.98364,1e-05,2.88331]
[1779600675105,46.14,76635.44,0.0,-0.98364,1e-05,2.88331]
[1779600675224,46.14,76635.44,0.0,-0.98364,1e-05,2.88331]
[1779600682303,46.15,76635.45,0.0,-0.98361,1e-05,2.88743]
[1779600682468,46.16,76635.78,0.0,-0.9836,1e-05,2.88942]
[1779600683237,46.16,76635.78,0.0,-0.9836,1e-05,2.88942]
[1779600683273,46.16,76635.95,0.0,-0.98359,1e-05,2.89043]
[1779600683474,46.16,76635.95,0.0,-0.98359,1e-05,2.89043]
[1779600689096,46.17,76635.59,0.0,-0.98357,1e-05,2.89377]
[1779600694131,46.19,76635.54,0.0,-0.98356,1e-05,2.89519]
[1779600701734,46.19,76635.34,0.0,-0.98354,1e-05,2.89747]
[1779600702639,46.2,76635.34,0.0,-0.98352,1e-05,2.90012]
[1779600702721,46.2,76635.34,0.0,-0.98352,1e-05,2.90012]
[1779600705220,46.21,76635.32,0.0,-0.98352,1e-05,2.9014]
[1779600705321,46.21,76635.32,0.0,-0.98351,1e-05,2.90205]
[1779600709418,46.21,76635.32,0.0,-0.98351,1e-05,2.90205]
[1779600719306,46.24,76634.07,0.0,-0.98347,1e-05,2.90873]
[1779600720381,46.24,76634.07,0.0,-0.98347,1e-05,2.90873]
[1779600720470,46.24,76634.07,0.0,-0.98347,1e-05,2.90873]
[1779600721282,46.25,76634.14,0.0,-0.98346,1e-05,2.91015]
[1779600721472,46.25,76634.14,0.0,-0.98346,1e-05,2.91015]
[1779600721320,46.25,76633.6,0.0,-0.98346,1e-05,2.9091]
[1779600727365,46.26,76630.69,0.0,-0.98348,1e-05,2.90732]
[1779600727739,46.26,76630.69,0.0,-0.98348,1e-05,2.90732]
[1779600727973,46.26,76630.69,0.0,-0.98348,1e-05,2.90732]
[1779600733407,46.27,76628.72,0.0,-0.98347,1e-05,2.90737]
[1779600734069,46.27,76628.72,0.0,-0.98347,1e-05,2.90737]
[1779600734223,46.27,76628.72,0.0,-0.98347,1e-05,2.90737]
[1779600734575,46.27,76628.65,0.0,-0.98347,1e-05,2.90787]
[1779600734719,46.27,76628.65,0.0,-0.98347,1e-05,2.90787]
[1779600734820,46.28,76628.65,0.0,-0.98347,1e-05,2.90851]
[1779600740416,46.29,76628.5,0.0,-0.98345,1e-05,2.91077]
[1779600740471,46.29,76628.5,0.0,-0.98345,1e-05,2.91077]
[1779600748512,46.31,76628.23,0.0,-0.98342,1e-05,2.91591]
[1779600756941,46.31,76628.42,0.0,-0.98341,1e-05,2.91692]
[1779600756972,46.31,76628.42,0.0,-0.98341,1e-05,2.91692]
[1779600758789,46.33,76628.09,0.0,-0.98339,1e-05,2.91996]
[1779600758968,46.33,76628.09,0.0,-0.98339,1e-05,2.91996]
[1779600759070,46.33,76628.09,0.0,-0.98338,1e-05,2.92057]
[1779600761496,46.33,76628.09,0.0,-0.98338,1e-05,2.92057]
[1779600761721,46.33,76629.85,0.0,-0.98335,1e-05,2.9252]
[1779600765771,46.34,76632.21,0.0,-0.98331,1e-05,2.93216]
[1779600765971,46.34,76632.21,0.0,-0.98331,1e-05,2.93216]
[1779600766196,46.34,76632.21,0.0,-0.98331,1e-05,2.93216]
[1779600766220,46.34,76632.21,0.0,-0.98331,1e-05,2.93216]
[1779600766298,46.34,76634.52,0.0,-0.98328,1e-05,2.93725]
[1779600771674,46.35,76634.86,0.0,-0.98325,1e-05,2.94138]
[1779600776871,46.36,76634.83,0.0,-0.98323,1e-05,2.94361]
[1779600776971,46.36,76634.83,0.0,-0.98323,1e-05,2.94361]
[1779600782752,46.38,76636.71,0.0,-0.98318,1e-05,2.95124]
[1779600787786,46.39,76636.78,0.0,-0.98316,1e-05,2.95417]
[1779600793714,46.39,76636.78,0.0,-0.98316,1e-05,2.95417]
[1779600793720,46.39,76636.78,0.0,-0.98316,1e-05,2.95417]
[1779600793829,46.4,76636.71,0.0,-0.98314,1e-05,2.95736]
[1779600798693,46.4,76635.88,0.0,-0.98314,1e-05,2.95795]
[1779600798721,46.4,76635.88,0.0,-0.98314,1e-05,2.95795]
[1779600803899,46.42,76634.28,0.0,-0.98314,1e-05,2.95812]
[1779600804844,46.42,76634.28,0.0,-0.98314,1e-05,2.95812]
[1779600804971,46.42,76634.28,0.0,-0.98314,1e-05,2.95812]
[1779600806527,46.42,76632.79,0.0,-0.98315,1e-05,2.95576]
[1779600806720,46.42,76632.87,0.0,-0.98315,1e-05,2.95647]
[1779600806821,46.42,76632.87,0.0,-0.98314,1e-05,2.95703]
[1779600812964,46.43,76632.36,0.0,-0.98314,1e-05,2.95748]
[1779600814169,46.43,76632.36,0.0,-0.98314,1e-05,2.95748]
[1779600814219,46.43,76632.36,0.0,-0.98314,1e-05,2.95748]
[1779600820015,46.45,76635.81,0.0,-0.98307,1e-05,2.96798]
[1779600825049,46.45,76635.8,0.0,-0.98305,1e-05,2.97058]
[1779600830084,46.46,76635.81,0.0,-0.98303,1e-05,2.97316]
[1779600838140,46.48,76635.49,0.0,-0.98301,1e-05,2.9766]
[1779600840557,46.48,76635.43,0.0,-0.98301,1e-05,2.97699]
[1779600840721,46.48,76635.5,0.0,-0.983,1e-05,2.97763]
[1779600841950,46.48,76635.43,0.0,-0.983,1e-05,2.978]
[1779600841970,46.48,76635.43,0.0,-0.983,1e-05,2.978]
[1779600842071,46.48,76635.43,0.0,-0.983,1e-05,2.9785]
[1779600849218,46.5,76635.54,0.0,-0.98297,1e-05,2.98223]
[1779600854253,46.5,76636.46,0.0,-0.98294,1e-05,2.98653]
[1779600854665,46.5,76636.46,0.0,-0.98294,1e-05,2.98653]
[1779600854721,46.5,76636.46,0.0,-0.98294,1e-05,2.98653]
[1779600860295,46.51,76636.36,0.0,-0.98293,1e-05,2.98928]
[1779600865142,46.52,76635.86,0.0,-0.98292,1e-05,2.99025]
[1779600865223,46.52,76635.86,0.0,-0.98292,1e-05,2.99025]
[1779600866493,46.52,76636.26,0.0,-0.98291,1e-05,2.99153]
[1779600866573,46.52,76635.8,0.0,-0.98291,1e-05,2.99111]
[1779600866720,46.52,76635.8,0.0,-0.98291,1e-05,2.99111]
[1779600872381,46.53,76636.68,0.0,-0.98289,1e-05,2.99389]
[1779600872666,46.53,76636.68,0.0,-0.98289,1e-05,2.99389]
[1779600872720,46.53,76636.68,0.0,-0.98289,1e-05,2.99389]
[1779600876885,46.54,76637.28,0.0,-0.98287,1e-05,2.997]
[1779600876971,46.54,76637.28,0.0,-0.98287,1e-05,2.997]
[1779600877415,46.54,76637.72,0.0,-0.98286,1e-05,2.99835]
[1779600878514,46.54,76637.72,0.0,-0.98286,1e-05,2.99835]
[1779600878722,46.54,76637.21,0.0,-0.98287,1e-05,2.99782]
[1779600884464,46.55,76636.59,0.0,-0.98286,1e-05,2.99945]
[1779600891513,46.56,76636.59,0.0,-0.98283,1e-05,3.00275]
[1779600895680,46.56,76636.59,0.0,-0.98283,1e-05,3.00275]
[1779600895720,46.56,76636.59,0.0,-0.98283,1e-05,3.00275]
[1779600896684,46.57,76636.59,0.0,-0.98282,1e-05,3.00508]
[1779600896721,46.57,76636.59,0.0,-0.98282,1e-05,3.00508]
[1779600896822,46.57,76636.59,0.0,-0.98282,1e-05,3.00554]
[1779600901988,46.58,76634.96,0.0,-0.98282,1e-05,3.00417]
[1779600902221,46.58,76634.96,0.0,-0.98282,1e-05,3.00417]
[1779600910646,46.59,76633.44,0.0,-0.98282,1e-05,3.00535]
[1779600911024,46.59,76633.44,0.0,-0.98282,1e-05,3.00535]
[1779600911220,46.59,76633.44,0.0,-0.98282,1e-05,3.00535]
[1779600912168,46.6,76633.44,0.0,-0.98281,1e-05,3.00581]
[1779600912223,46.6,76633.44,0.0,-0.98281,1e-05,3.00581]
[1779600912269,46.6,76633.44,0.0,-0.98281,1e-05,3.00627]
[1779600917695,46.61,76634.27,0.0,-0.98278,1e-05,3.01019]
[1779600923739,46.62,76634.21,0.0,-0.98276,1e-05,3.01321]
[1779600929781,46.63,76634.15,0.0,-0.98275,1e-05,3.01574]
[1779600937837,46.64,76634.09,0.0,-0.98273,1e-05,3.01724]
[1779600943880,46.65,76633.47,0.0,-0.98272,1e-05,3.01862]
[1779600948915,46.65,76633.48,0.0,-0.98271,1e-05,3.0208]
[1779600954957,46.65,76633.67,0.0,-0.98271,1e-05,3.02149]
[1779600962441,46.65,76633.61,0.0,-0.98272,1e-05,3.01998]
[1779600962471,46.65,76633.61,0.0,-0.98272,1e-05,3.01998]
[1779600968048,46.63,76633.68,0.0,-0.98276,1e-05,3.01369]
[1779600976720,46.62,76633.69,0.0,-0.98278,1e-05,3.011]
[1779600976976,46.61,76634.38,0.0,-0.98279,1e-05,3.00968]
[1779600977880,46.61,76634.44,0.0,-0.98279,1e-05,3.00912]
[1779600977971,46.61,76634.44,0.0,-0.98279,1e-05,3.00912]
[1779600978118,46.6,76634.31,0.0,-0.98279,1e-05,3.0082]
[1779600983153,46.59,76634.35,0.0,-0.98282,1e-05,3.00495]
[1779600985460,46.59,76634.08,0.0,-0.98282,1e-05,3.00376]
[1779600985472,46.59,76634.08,0.0,-0.98282,1e-05,3.00376]
[1779600986174,46.59,76625.36,0.0,-0.98295,1e-05,2.9853]
[1779600987181,46.58,76621.83,0.0,-0.983,1e-05,2.97776]
[1779600987787,46.58,76621.83,0.0,-0.983,1e-05,2.97776]
[1779600987970,46.58,76621.83,0.0,-0.983,1e-05,2.97776]
[1779600988189,46.59,76621.24,0.0,-0.983,1e-05,2.97711]
[1779600992619,46.59,76621.27,0.0,-0.983,1e-05,2.97767]
[1779600992720,46.59,76621.27,0.0,-0.983,1e-05,2.97767]
[1779600998266,46.6,76626.84,0.0,-0.9829,1e-05,2.99118]
[1779600999410,46.6,76626.84,0.0,-0.9829,1e-05,2.99118]
[1779600999471,46.6,76626.84,0.0,-0.9829,1e-05,2.99118]
[1779600999572,46.6,76628.35,0.0,-0.98288,1e-05,2.99461]
[1779601007465,46.61,76628.46,0.0,-0.98287,1e-05,2.99576]
[1779601009223,46.62,76628.49,0.0,-0.98285,1e-05,2.99902]
[1779601014374,46.63,76627.89,0.0,-0.98284,1e-05,3.00055]
[1779601019220,46.63,76628.0,0.0,-0.98284,1e-05,3.00121]
[1779601019344,46.63,76628.0,0.0,-0.98284,1e-05,3.00121]
[1779601019472,46.63,76628.0,0.0,-0.98284,1e-05,3.00121]
[1779601019573,46.66,76628.0,0.0,-0.98277,1e-05,3.01084]
[1779601025452,46.7,76628.41,0.0,-0.9827,1e-05,3.02165]
[1779601029480,46.7,76634.06,0.0,-0.98262,1e-05,3.03444]
[1779601029864,46.7,76634.06,0.0,-0.98262,1e-05,3.03444]
[1779601029960,46.7,76634.06,0.0,-0.98262,1e-05,3.03444]
[1779601029972,46.7,76634.06,0.0,-0.98262,1e-05,3.03444]
[1779601030487,46.7,76634.57,0.0,-0.98261,1e-05,3.03583]
[1779601036528,46.71,76633.26,0.0,-0.98261,1e-05,3.03551]
[1779601043577,46.72,76631.92,0.0,-0.98261,1e-05,3.03555]
[1779601045623,46.72,76629.91,0.0,-0.98263,1e-05,3.03195]
[1779601045720,46.72,76629.91,0.0,-0.98263,1e-05,3.03195]
[1779601045782,46.72,76629.91,0.0,-0.98263,1e-05,3.03195]
[1779601045822,46.72,76629.63,0.0,-0.98263,1e-05,3.03218]
[1779601045973,46.72,76629.63,0.0,-0.98263,1e-05,3.03218]
[1779601052641,46.73,76629.01,0.0,-0.98263,1e-05,3.0314]
[1779601057676,46.74,76628.53,0.0,-0.98263,1e-05,3.0324]
[1779601058315,46.74,76628.53,0.0,-0.98263,1e-05,3.0324]
[1779601058459,46.74,76628.53,0.0,-0.98263,1e-05,3.0324]
[1779601058472,46.74,76628.53,0.0,-0.98263,1e-05,3.0324]
[1779601058683,46.74,76628.3,0.0,-0.98263,1e-05,3.03233]
[1779601063718,46.75,76628.26,0.0,-0.98261,1e-05,3.03419]
[1779601066483,46.75,76626.77,0.0,-0.98263,1e-05,3.03201]
[1779601066538,46.75,76626.77,0.0,-0.98263,1e-05,3.03201]
[1779601066723,46.75,76626.77,0.0,-0.98263,1e-05,3.03201]
[1779601066739,46.75,76626.06,0.0,-0.98264,1e-05,3.03099]
[1779601072781,46.76,76625.64,0.0,-0.98263,1e-05,3.03249]
[1779601073844,46.76,76625.64,0.0,-0.98263,1e-05,3.03249]
[1779601073971,46.76,76625.58,0.0,-0.98262,1e-05,3.03275]
[1779601074031,46.76,76625.58,0.0,-0.98262,1e-05,3.03275]
[1779601074223,46.76,76625.58,0.0,-0.98262,1e-05,3.03275]
[1779601074795,46.76,76625.23,0.0,-0.98263,1e-05,3.03244]
[1779601079830,46.8,76621.96,0.0,-0.98259,1e-05,3.0379]
[1779601080837,46.8,76618.08,0.0,-0.98264,1e-05,3.03058]
[1779601081844,46.81,76611.24,0.0,-0.9827,1e-05,3.02074]
[1779601082851,46.83,76607.99,0.0,-0.98272,1e-05,3.01805]
[1779601083588,46.83,76607.99,0.0,-0.98272,1e-05,3.01805]
[1779601083723,46.83,76607.99,0.0,-0.98272,1e-05,3.01805]
[1779601083809,46.83,76607.99,0.0,-0.98272,1e-05,3.01805]
[1779601083858,46.84,76607.56,0.0,-0.9827,1e-05,3.02107]
[1779601083979,46.84,76607.56,0.0,-0.9827,1e-05,3.02107]
[1779601088892,46.91,76603.47,0.0,-0.98262,1e-05,3.03207]
[1779601093928,46.91,76608.01,0.0,-0.98255,1e-05,3.04281]
[1779601096045,46.91,76608.39,0.0,-0.98254,1e-05,3.0439]
[1779601096229,46.91,76608.39,0.0,-0.98254,1e-05,3.0439]
[1779601096246,46.91,76608.39,0.0,-0.98254,1e-05,3.0439]
[1779601096473,46.91,76608.39,0.0,-0.98254,1e-05,3.0439]
[1779601096575,46.91,76608.09,0.0,-0.98255,1e-05,3.04364]
[1779601108750,46.92,76608.94,0.0,-0.98253,1e-05,3.04662]
[1779601108808,46.93,76608.94,0.0,-0.98251,1e-05,3.0492]
[1779601108917,46.93,76608.94,0.0,-0.98251,1e-05,3.0492]
[1779601108976,46.93,76608.94,0.0,-0.98251,1e-05,3.0492]
[1779601114581,46.93,76607.7,0.0,-0.98252,1e-05,3.04647]
[1779601114721,46.93,76607.7,0.0,-0.98252,1e-05,3.04647]
[1779601114751,46.93,76607.7,0.0,-0.98252,1e-05,3.04647]
[1779601114780,46.93,76606.01,0.0,-0.98254,1e-05,3.04346]
[1779601114972,46.93,76606.01,0.0,-0.98254,1e-05,3.04346]
[1779601115075,46.93,76602.98,0.0,-0.98258,1e-05,3.0378]
[1779601120110,46.94,76602.03,0.0,-0.98258,1e-05,3.03763]
[1779601125145,46.95,76602.09,0.0,-0.98257,1e-05,3.03941]
[1779601126538,46.95,76602.09,0.0,-0.98257,1e-05,3.03941]
[1779601126659,46.95,76602.09,0.0,-0.98257,1e-05,3.03941]
[1779601126722,46.95,76602.09,0.0,-0.98257,1e-05,3.03941]
[1779601126749,46.95,76600.65,0.0,-0.98259,1e-05,3.03689]
[1779601132194,46.95,76599.36,0.0,-0.98259,1e-05,3.0363]
[1779601139243,46.96,76599.23,0.0,-0.98258,1e-05,3.03829]
[1779601144052,46.97,76599.26,0.0,-0.98257,1e-05,3.03965]
[1779601144166,46.97,76599.26,0.0,-0.98257,1e-05,3.03965]
[1779601144223,46.97,76599.26,0.0,-0.98257,1e-05,3.03965]
[1779601144278,46.97,76599.35,0.0,-0.98256,1e-05,3.04016]
[1779601149315,46.97,76598.53,0.0,-0.98256,1e-05,3.04017]
[1779601154350,46.98,76598.68,0.0,-0.98255,1e-05,3.0421]
[1779601157380,46.98,76599.64,0.0,-0.98253,1e-05,3.04463]
[1779601157471,46.98,76599.64,0.0,-0.98253,1e-05,3.04463]
[1779601157556,46.98,76599.64,0.0,-0.98253,1e-05,3.04463]
[1779601157726,46.98,76599.64,0.0,-0.98253,1e-05,3.04463]
[1779601157769,46.98,76599.21,0.0,-0.98254,1e-05,3.04409]
[1779601163413,46.99,76598.84,0.0,-0.98253,1e-05,3.0452]
[1779601169455,46.99,76599.78,0.0,-0.98251,1e-05,3.04885]
[1779601170426,46.99,76599.78,0.0,-0.98251,1e-05,3.04885]
[1779601170471,46.99,76599.78,0.0,-0.98251,1e-05,3.04885]
[1779601170523,46.99,76599.78,0.0,-0.98251,1e-05,3.04885]
[1779601170723,46.99,76599.78,0.0,-0.98251,1e-05,3.04885]
[1779601170754,46.99,76598.67,0.0,-0.98252,1e-05,3.04694]
[1779601174811,47.0,76599.04,0.0,-0.98252,1e-05,3.04666]
[1779601174912,47.0,76598.41,0.0,-0.98252,1e-05,3.04571]
[1779601174972,47.0,76598.41,0.0,-0.98252,1e-05,3.04571]
[1779601175225,47.0,76598.41,0.0,-0.98252,1e-05,3.04571]
[1779601179677,47.0,76596.13,0.0,-0.98255,1e-05,3.04238]
[1779601179721,47.0,76596.13,0.0,-0.98255,1e-05,3.04238]
[1779601179726,47.0,76594.84,0.0,-0.98256,1e-05,3.04014]
[1779601180506,47.0,76594.84,0.0,-0.98256,1e-05,3.04014]
[1779601180722,47.0,76594.84,0.0,-0.98256,1e-05,3.04014]
[1779601186575,47.01,76594.42,0.0,-0.98255,1e-05,3.04143]
[1779601188773,47.01,76594.3,0.0,-0.98255,1e-05,3.04149]
[1779601188971,47.01,76594.3,0.0,-0.98255,1e-05,3.04149]
[1779601188823,47.01,76596.42,0.0,-0.98252,1e-05,3.04598]
[1779601189030,47.01,76596.42,0.0,-0.98252,1e-05,3.04598]
[1779601189222,47.01,76596.42,0.0,-0.98252,1e-05,3.04598]
[1779601189596,47.01,76598.17,0.0,-0.9825,1e-05,3.04973]
[1779601194630,47.02,76597.45,0.0,-0.9825,1e-05,3.04974]
[1779601199668,47.02,76597.51,0.0,-0.98249,1e-05,3.05128]
[1779601203036,47.03,76598.01,0.0,-0.98247,1e-05,3.05312]
[1779601203221,47.03,76598.01,0.0,-0.98247,1e-05,3.05312]
[1779601203305,47.03,76598.01,0.0,-0.98247,1e-05,3.05312]
[1779601203473,47.03,76598.01,0.0,-0.98247,1e-05,3.05312]
[1779601203696,47.03,76597.87,0.0,-0.98247,1e-05,3.05312]
[1779601205223,47.03,76597.89,0.0,-0.98247,1e-05,3.05344]
[1779601205710,47.03,76597.56,0.0,-0.98248,1e-05,3.05306]
[1779601210745,47.03,76597.5,0.0,-0.98247,1e-05,3.05432]
[1779601213902,47.04,76597.52,0.0,-0.98246,1e-05,3.0549]
[1779601213973,47.04,76597.52,0.0,-0.98246,1e-05,3.0549]
[1779601213993,47.04,76598.0,0.0,-0.98245,1e-05,3.05611]
[1779601214296,47.04,76598.0,0.0,-0.98245,1e-05,3.05611]
[1779601214474,47.04,76598.0,0.0,-0.98245,1e-05,3.05611]
[1779601221822,47.04,76597.97,0.0,-0.98244,1e-05,3.05816]
[1779601232899,47.05,76597.49,0.0,-0.98244,1e-05,3.05818]
[1779601233315,47.05,76597.49,0.0,-0.98244,1e-05,3.05818]
[1779601233471,47.05,76597.49,0.0,-0.98244,1e-05,3.05818]
[1779601233614,47.05,76597.49,0.0,-0.98244,1e-05,3.05818]
[1779601233721,47.05,76597.49,0.0,-0.98244,1e-05,3.05818]
[1779601233906,47.05,76597.42,0.0,-0.98244,1e-05,3.0583]
[1779601239948,47.06,76596.89,0.0,-0.98243,1e-05,3.05884]
[1779601244988,47.06,76596.4,0.0,-0.98243,1e-05,3.05922]
[1779601250023,47.07,76596.58,0.0,-0.98242,1e-05,3.06093]
[1779601250444,47.07,76596.58,0.0,-0.98242,1e-05,3.06093]
[1779601250472,47.07,76596.58,0.0,-0.98242,1e-05,3.06093]
[1779601250545,47.07,76596.58,0.0,-0.98242,1e-05,3.0612]
[1779601252686,47.07,76596.58,0.0,-0.98242,1e-05,3.0612]
[1779601252721,47.07,76596.58,0.0,-0.98242,1e-05,3.0612]
[1779601260098,47.08,76596.03,0.0,-0.98241,1e-05,3.06283]
[1779601264509,47.08,76595.82,0.0,-0.98241,1e-05,3.06296]
[1779601264722,47.08,76595.82,0.0,-0.98241,1e-05,3.06296]
[1779601264862,47.08,76595.82,0.0,-0.98241,1e-05,3.06296]
[1779601264972,47.08,76595.82,0.0,-0.98241,1e-05,3.06296]
[1779601264876,47.08,76590.6,0.0,-0.98247,1e-05,3.05318]
[1779601266139,47.08,76590.47,0.0,-0.98247,1e-05,3.05351]
[1779601271174,47.09,76590.2,0.0,-0.98246,1e-05,3.05442]
[1779601272336,47.09,76590.2,0.0,-0.98246,1e-05,3.05442]
[1779601272471,47.09,76590.2,0.0,-0.98246,1e-05,3.05442]
[1779601272917,47.09,76590.2,0.0,-0.98246,1e-05,3.05442]
[1779601272971,47.09,76590.2,0.0,-0.98246,1e-05,3.05442]
[1779601273013,47.09,76590.2,0.0,-0.98246,1e-05,3.05471]
[1779601280237,47.1,76588.43,0.0,-0.98247,1e-05,3.05355]
[1779601285272,47.1,76586.38,0.0,-0.98248,1e-05,3.05095]
[1779601286279,47.1,76577.7,0.0,-0.98259,1e-05,3.03414]
[1779601287286,47.11,76572.13,0.0,-0.98266,1e-05,3.02352]
[1779601288677,47.11,76572.13,0.0,-0.98266,1e-05,3.02352]
[1779601288720,47.11,76572.13,0.0,-0.98266,1e-05,3.02352]
[1779601288997,47.11,76572.13,0.0,-0.98266,1e-05,3.02352]
[1779601289009,47.11,76571.84,0.0,-0.98267,1e-05,3.02329]
[1779601289223,47.11,76571.84,0.0,-0.98267,1e-05,3.02329]
[1779601297356,47.12,76570.66,0.0,-0.98267,1e-05,3.02211]
[1779601300009,47.12,76577.42,0.0,-0.98258,1e-05,3.03606]
[1779601301183,47.12,76578.47,0.0,-0.98256,1e-05,3.03844]
[1779601301223,47.12,76578.47,0.0,-0.98256,1e-05,3.03844]
[1779601301571,47.12,76578.47,0.0,-0.98256,1e-05,3.03844]
[1779601301723,47.12,76578.47,0.0,-0.98256,1e-05,3.03844]
[1779601301824,47.12,76578.96,0.0,-0.98256,1e-05,3.03971]
[1779601307426,47.13,76578.56,0.0,-0.98255,1e-05,3.04073]
[1779601309376,47.13,76578.52,0.0,-0.98255,1e-05,3.04094]
[1779601309472,47.13,76578.52,0.0,-0.98255,1e-05,3.04094]
[1779601309821,47.13,76578.52,0.0,-0.98255,1e-05,3.04094]
[1779601309972,47.13,76578.52,0.0,-0.98255,1e-05,3.04094]
[1779601310029,47.13,76579.05,0.0,-0.98254,1e-05,3.04228]
[1779601315482,47.14,76578.25,0.0,-0.98254,1e-05,3.04246]
[1779601320517,47.14,76578.55,0.0,-0.98252,1e-05,3.04449]
[1779601325552,47.15,76577.98,0.0,-0.98252,1e-05,3.04477]
[1779601330587,47.15,76578.78,0.0,-0.9825,1e-05,3.04773]
[1779601336629,47.16,76575.76,0.0,-0.98253,1e-05,3.04344]
[1779601337803,47.16,76575.76,0.0,-0.98253,1e-05,3.04344]
[1779601337974,47.16,76575.76,0.0,-0.98253,1e-05,3.04344]
[1779601338014,47.16,76575.49,0.0,-0.98253,1e-05,3.04318]
[1779601338406,47.16,76575.49,0.0,-0.98253,1e-05,3.04318]
[1779601338473,47.16,76575.49,0.0,-0.98253,1e-05,3.04318]
[1779601343677,47.16,76572.98,0.0,-0.98255,1e-05,3.03992]
[1779601345169,47.16,76572.46,0.0,-0.98256,1e-05,3.03918]
[1779601345222,47.16,76572.46,0.0,-0.98256,1e-05,3.03918]
[1779601345596,47.16,76572.46,0.0,-0.98256,1e-05,3.03918]
[1779601345722,47.16,76572.46,0.0,-0.98256,1e-05,3.03918]
[1779601345824,47.16,76572.21,0.0,-0.98256,1e-05,3.03897]
[1779601351737,47.17,76571.85,0.0,-0.98256,1e-05,3.03805]
[1779601352978,47.17,76571.85,0.0,-0.98256,1e-05,3.03805]
[1779601353072,47.17,76570.96,0.0,-0.98257,1e-05,3.03658]
[1779601353220,47.17,76570.96,0.0,-0.98257,1e-05,3.03658]
[1779601353560,47.17,76570.96,0.0,-0.98257,1e-05,3.03658]
[1779601353723,47.17,76570.96,0.0,-0.98257,1e-05,3.03658]
[1779601353751,47.17,76574.47,0.0,-0.98252,1e-05,3.04377]
[1779601357715,47.17,76574.85,0.0,-0.98251,1e-05,3.04531]
[1779601357720,47.17,76574.85,0.0,-0.98251,1e-05,3.04531]
[1779601357779,47.18,76572.28,0.0,-0.98255,1e-05,3.04052]
[1779601358230,47.18,76572.28,0.0,-0.98255,1e-05,3.04052]
[1779601358471,47.18,76572.28,0.0,-0.98255,1e-05,3.04052]
[1779601363821,47.18,76572.76,0.0,-0.98253,1e-05,3.04309]
[1779601368859,47.19,76571.49,0.0,-0.98254,1e-05,3.04192]
[1779601371107,47.19,76572.07,0.0,-0.98253,1e-05,3.04333]
[1779601371221,47.19,76571.07,0.0,-0.98254,1e-05,3.04163]
[1779601371670,47.19,76571.07,0.0,-0.98254,1e-05,3.04163]
[1779601371723,47.19,76571.07,0.0,-0.98254,1e-05,3.04163]
[1779601371772,47.19,76571.07,0.0,-0.98254,1e-05,3.0419]
[1779601377922,47.19,76571.75,0.0,-0.98252,1e-05,3.04481]
[1779601380889,47.2,76572.28,0.0,-0.98251,1e-05,3.04637]
[1779601380972,47.2,76572.28,0.0,-0.98251,1e-05,3.04637]
[1779601380990,47.2,76573.96,0.0,-0.98248,1e-05,3.04994]
[1779601381544,47.2,76573.96,0.0,-0.98248,1e-05,3.04994]
[1779601381723,47.2,76573.96,0.0,-0.98248,1e-05,3.04994]
[1779601386986,47.2,76571.57,0.0,-0.9825,1e-05,3.04674]
[1779601392022,47.21,76570.98,0.0,-0.9825,1e-05,3.04684]
[1779601397750,47.21,76570.57,0.0,-0.9825,1e-05,3.04654]
[1779601397972,47.21,76570.57,0.0,-0.9825,1e-05,3.04654]
[1779601398067,47.21,76570.57,0.0,-0.9825,1e-05,3.04755]
[1779601398309,47.21,76570.57,0.0,-0.9825,1e-05,3.04755]
[1779601398472,47.21,76570.57,0.0,-0.9825,1e-05,3.04755]
[1779601402066,47.21,76570.61,0.0,-0.98249,1e-05,3.04813]
[1779601402090,47.21,76568.17,0.0,-0.98252,1e-05,3.04382]
[1779601402223,47.21,76568.17,0.0,-0.98252,1e-05,3.04382]
[1779601403098,47.22,76571.96,0.0,-0.98247,1e-05,3.05153]
[1779601403446,47.22,76571.96,0.0,-0.98247,1e-05,3.05153]
[1779601403472,47.22,76571.96,0.0,-0.98247,1e-05,3.05153]
[1779601404105,47.22,76572.51,0.0,-0.98246,1e-05,3.05287]
[1779601406571,47.22,76571.85,0.0,-0.98247,1e-05,3.05206]
[1779601406723,47.22,76571.85,0.0,-0.98247,1e-05,3.05206]
[1779601409141,47.22,76577.67,0.0,-0.98239,1e-05,3.06428]
[1779601409884,47.22,76577.67,0.0,-0.98239,1e-05,3.06428]
[1779601409975,47.22,76577.67,0.0,-0.98239,1e-05,3.06428]
[1779601410148,47.22,76580.6,0.0,-0.98235,1e-05,3.07032]
[1779601410939,47.22,76580.6,0.0,-0.98235,1e-05,3.07032]
[1779601410975,47.22,76580.6,0.0,-0.98235,1e-05,3.07032]
[1779601416190,47.23,76579.84,0.0,-0.98236,1e-05,3.06821]
[1779601419211,47.23,76581.63,0.0,-0.98233,1e-05,3.07263]
[1779601420211,47.23,76581.63,0.0,-0.98233,1e-05,3.07263]
[1779601420222,47.23,76581.63,0.0,-0.98233,1e-05,3.07263]
[1779601420457,47.23,76582.5,0.0,-0.98232,1e-05,3.07457]
[1779601422505,47.23,76582.37,0.0,-0.98232,1e-05,3.07452]
[1779601422725,47.23,76582.37,0.0,-0.98232,1e-05,3.07452]
[1779601425216,47.23,76582.51,0.0,-0.98231,1e-05,3.07542]
[1779601425222,47.23,76582.51,0.0,-0.98231,1e-05,3.07542]
[1779601425255,47.23,76579.78,0.0,-0.98235,1e-05,3.07022]
[1779601427595,47.23,76579.35,0.0,-0.98235,1e-05,3.06959]
[1779601427723,47.23,76579.35,0.0,-0.98235,1e-05,3.06959]
[1779601434318,47.24,76578.86,0.0,-0.98234,1e-05,3.07038]
[1779601435372,47.24,76578.86,0.0,-0.98234,1e-05,3.07038]
[1779601435473,47.24,76578.86,0.0,-0.98234,1e-05,3.07038]
[1779601441353,47.24,76578.5,0.0,-0.98234,1e-05,3.07099]
[1779601441934,47.24,76578.5,0.0,-0.98234,1e-05,3.07099]
[1779601441973,47.24,76578.5,0.0,-0.98234,1e-05,3.07099]
[1779601445222,47.25,76577.47,0.0,-0.98235,1e-05,3.06962]
[1779601444388,47.25,76575.58,0.0,-0.98237,1e-05,3.06611]
[1779601445395,47.25,76575.58,0.0,-0.98237,1e-05,3.06611]
[1779601445471,47.25,76575.58,0.0,-0.98237,1e-05,3.06611]
[1779601445562,47.25,76574.23,0.0,-0.98239,1e-05,3.06367]
[1779601452444,47.25,76567.75,0.0,-0.98246,1e-05,3.05252]
[1779601453758,47.25,76567.75,0.0,-0.98246,1e-05,3.05252]
[1779601453974,47.25,76567.75,0.0,-0.98246,1e-05,3.05252]
[1779601455114,47.25,76567.04,0.0,-0.98247,1e-05,3.05137]
[1779601455224,47.25,76567.04,0.0,-0.98247,1e-05,3.05137]
[1779601455173,47.26,76567.05,0.0,-0.98247,1e-05,3.05164]
[1779601459797,47.26,76565.46,0.0,-0.98248,1e-05,3.0495]
[1779601459974,47.26,76565.46,0.0,-0.98248,1e-05,3.0495]
[1779601467549,47.27,76563.42,0.0,-0.98249,1e-05,3.04771]
[1779601470436,47.27,76562.89,0.0,-0.9825,1e-05,3.04718]
[1779601470471,47.27,76562.89,0.0,-0.9825,1e-05,3.04718]
[1779601471590,47.27,76562.89,0.0,-0.98249,1e-05,3.04744]
[1779601471723,47.27,76562.89,0.0,-0.98249,1e-05,3.04744]
[1779601471824,47.27,76563.05,0.0,-0.9825,1e-05,3.04612]
[1779601476664,47.27,76563.48,0.0,-0.98249,1e-05,3.04801]
[1779601476723,47.27,76563.48,0.0,-0.98249,1e-05,3.04801]
[1779601482655,47.28,76563.25,0.0,-0.98248,1e-05,3.04941]
[1779601483321,47.28,76563.25,0.0,-0.98248,1e-05,3.04941]
[1779601483471,47.28,76563.25,0.0,-0.98248,1e-05,3.04941]
[1779601484561,47.28,76562.8,0.0,-0.98248,1e-05,3.04878]
[1779601484721,47.28,76562.8,0.0,-0.98248,1e-05,3.04878]
[1779601484822,47.28,76562.81,0.0,-0.98248,1e-05,3.04907]
[1779601490711,47.29,76562.86,0.0,-0.98247,1e-05,3.05076]
[1779601495097,47.29,76563.0,0.0,-0.98246,1e-05,3.05184]
[1779601495223,47.29,76563.0,0.0,-0.98246,1e-05,3.05184]
[1779601500781,47.3,76562.99,0.0,-0.98245,1e-05,3.0537]
[1779601502250,47.3,76562.99,0.0,-0.98245,1e-05,3.0537]
[1779601502277,47.3,76562.99,0.0,-0.98245,1e-05,3.05396]
[1779601502471,47.3,76562.99,0.0,-0.98245,1e-05,3.05396]
[1779601502787,47.3,76562.99,0.0,-0.98245,1e-05,3.05396]
[1779601502972,47.3,76562.99,0.0,-0.98245,1e-05,3.05396]
[1779601508837,47.3,76562.94,0.0,-0.98244,1e-05,3.05571]
[1779601512032,47.31,76563.24,0.0,-0.98243,1e-05,3.05682]
[1779601512225,47.31,76563.24,0.0,-0.98243,1e-05,3.05682]
[1779601513365,47.31,76564.86,0.0,-0.9824,1e-05,3.06053]
[1779601513473,47.31,76564.86,0.0,-0.9824,1e-05,3.06053]
[1779601513872,47.31,76566.24,0.0,-0.98238,1e-05,3.06351]
[1779601517595,47.31,76566.85,0.0,-0.98237,1e-05,3.06544]
[1779601517721,47.31,76566.85,0.0,-0.98237,1e-05,3.06544]
[1779601522744,47.31,76566.89,0.0,-0.98236,1e-05,3.06671]
[1779601522975,47.31,76566.89,0.0,-0.98236,1e-05,3.06671]
[1779601523280,47.31,76566.89,0.0,-0.98236,1e-05,3.06671]
[1779601523471,47.32,76566.26,0.0,-0.98237,1e-05,3.0657]
[1779601523942,47.32,76567.31,0.0,-0.98235,1e-05,3.06801]
[1779601529577,47.32,76566.61,0.0,-0.98236,1e-05,3.06709]
[1779601529721,47.32,76566.61,0.0,-0.98236,1e-05,3.06709]
[1779601535019,47.32,76566.28,0.0,-0.98236,1e-05,3.06659]
[1779601540023,47.33,76566.65,0.0,-0.98235,1e-05,3.06822]
[1779601540222,47.33,76566.65,0.0,-0.98235,1e-05,3.06822]
[1779601541263,47.33,76564.86,0.0,-0.98237,1e-05,3.0649]
[1779601541294,47.33,76564.09,0.0,-0.98238,1e-05,3.06361]
[1779601541473,47.33,76564.09,0.0,-0.98238,1e-05,3.06361]
[1779601547103,47.33,76563.55,0.0,-0.98238,1e-05,3.06392]
[1779601551160,47.34,76567.01,0.0,-0.98233,1e-05,3.07167]
[1779601551537,47.34,76567.01,0.0,-0.98233,1e-05,3.07167]
[1779601551721,47.34,76567.01,0.0,-0.98233,1e-05,3.07167]
[1779601552157,47.34,76575.26,0.0,-0.98222,1e-05,3.08823]
[1779601553164,47.34,76575.79,0.0,-0.98221,1e-05,3.08948]
[1779601558198,47.34,76575.78,0.0,-0.9822,1e-05,3.0904]
[1779601561113,47.34,76576.57,0.0,-0.98219,1e-05,3.09234]
[1779601561221,47.34,76576.57,0.0,-0.98219,1e-05,3.09234]
[1779601563383,47.34,76580.91,0.0,-0.98213,1e-05,3.10152]
[1779601563474,47.34,76580.91,0.0,-0.98213,1e-05,3.10152]
[1779601564241,47.35,76581.32,0.0,-0.98212,1e-05,3.1025]
[1779601565122,47.35,76581.32,0.0,-0.98212,1e-05,3.1025]
[1779601565223,47.35,76581.32,0.0,-0.98212,1e-05,3.1025]
[1779601570283,47.35,76586.68,0.0,-0.98205,1e-05,3.11416]
[1779601571168,47.35,76586.68,0.0,-0.98205,1e-05,3.11416]
[1779601571225,47.35,76586.68,0.0,-0.98205,1e-05,3.11416]
[1779601571290,47.35,76587.75,0.0,-0.98203,1e-05,3.11646]
[1779601576325,47.35,76591.05,0.0,-0.98198,1e-05,3.12375]
[1779601579223,47.35,76591.41,0.0,-0.98198,1e-05,3.12473]
[1779601580353,47.35,76596.92,0.0,-0.9819,1e-05,3.13604]
[1779601580695,47.35,76596.92,0.0,-0.9819,1e-05,3.13604]
[1779601580723,47.35,76596.92,0.0,-0.9819,1e-05,3.13604]
[1779601581360,47.35,76597.44,0.0,-0.9819,1e-05,3.13629]
[1779601583374,47.35,76602.03,0.0,-0.98185,1e-05,3.1439]
[1779601584380,47.34,76607.5,0.0,-0.98178,1e-05,3.15412]
[1779601586396,47.34,76608.43,0.0,-0.98178,1e-05,3.15451]
[1779601589623,47.34,76608.16,0.0,-0.98178,1e-05,3.15413]
[1779601589724,47.34,76608.16,0.0,-0.98178,1e-05,3.15413]
[1779601595458,47.34,76608.18,0.0,-0.98179,1e-05,3.15286]
[1779601598380,47.34,76608.1,0.0,-0.98179,1e-05,3.15278]
[1779601598473,47.34,76607.77,0.0,-0.98179,1e-05,3.15221]
[1779601598531,47.34,76607.77,0.0,-0.98179,1e-05,3.1523]
[1779601606926,47.34,76607.77,0.0,-0.98179,1e-05,3.1523]
[1779601607223,47.34,76607.77,0.0,-0.98179,1e-05,3.1523]
[1779601609223,47.34,76609.54,0.0,-0.98176,1e-05,3.15666]
[1779601614591,47.35,76609.53,0.0,-0.98176,1e-05,3.1572]
[1779601620632,47.35,76609.56,0.0,-0.98175,1e-05,3.15775]
[1779601625691,47.35,76606.7,0.0,-0.98179,1e-05,3.15231]
[1779601625696,47.35,76606.7,0.0,-0.98179,1e-05,3.15231]
[1779601625723,47.35,76606.7,0.0,-0.98179,1e-05,3.15231]
[1779601625798,47.35,76602.41,0.0,-0.98185,1e-05,3.14376]
[1779601628688,47.35,76598.85,0.0,-0.98189,1e-05,3.13692]
[1779601631809,47.35,76598.5,0.0,-0.9819,1e-05,3.13645]
[1779601631882,47.35,76598.5,0.0,-0.9819,1e-05,3.13645]
[1779601631972,47.35,76598.5,0.0,-0.9819,1e-05,3.13645]
[1779601632070,47.35,76598.5,0.0,-0.9819,1e-05,3.13656]
[1779601638924,47.35,76598.4,0.0,-0.98189,1e-05,3.13693]
[1779601638974,47.35,76598.4,0.0,-0.98189,1e-05,3.13693]
[1779601638987,47.35,76598.4,0.0,-0.98189,1e-05,3.13693]
[1779601639223,47.35,76598.4,0.0,-0.98189,1e-05,3.13693]
[1779601639324,47.35,76599.03,0.0,-0.98188,1e-05,3.13842]
[1779601649837,47.36,76599.03,0.0,-0.98188,1e-05,3.13959]
[1779601653352,47.36,76599.57,0.0,-0.98188,1e-05,3.13811]
[1779601653407,47.36,76599.57,0.0,-0.98188,1e-05,3.13811]
[1779601653371,47.36,76599.61,0.0,-0.98188,1e-05,3.1383]
[1779601653473,47.36,76599.61,0.0,-0.98188,1e-05,3.1383]
[1779601656886,47.36,76605.07,0.0,-0.98181,1e-05,3.14967]
[1779601658229,47.36,76605.07,0.0,-0.98181,1e-05,3.14967]
[1779601658280,47.36,76605.07,0.0,-0.98181,1e-05,3.14967]
[1779601658473,47.36,76605.07,0.0,-0.98181,1e-05,3.14967]
[1779601658379,47.36,76605.92,0.0,-0.98179,1e-05,3.15147]
[1779601663935,47.36,76606.26,0.0,-0.98179,1e-05,3.15265]
[1779601668260,47.36,76606.25,0.0,-0.98178,1e-05,3.15288]
[1779601668393,47.36,76606.25,0.0,-0.98178,1e-05,3.15288]
[1779601668471,47.36,76606.25,0.0,-0.98178,1e-05,3.15288]
[1779601668421,47.36,76607.44,0.0,-0.98177,1e-05,3.15537]
[1779601670983,47.36,76610.71,0.0,-0.98172,1e-05,3.1622]
[1779601676019,47.36,76610.06,0.0,-0.98173,1e-05,3.16124]
[1779601680392,47.36,76608.95,0.0,-0.98174,1e-05,3.15922]
[1779601680440,47.36,76608.95,0.0,-0.98174,1e-05,3.15922]
[1779601680473,47.36,76608.95,0.0,-0.98174,1e-05,3.15922]
[1779601680489,47.36,76609.02,0.0,-0.98174,1e-05,3.15944]
[1779601686273,47.36,76609.78,0.0,-0.98173,1e-05,3.16135]
[1779601686329,47.36,76609.78,0.0,-0.98173,1e-05,3.16135]
[1779601686474,47.36,76609.78,0.0,-0.98173,1e-05,3.16135]
[1779601686486,47.36,76609.4,0.0,-0.98173,1e-05,3.16065]
[1779601693138,47.37,76609.14,0.0,-0.98173,1e-05,3.16068]
[1779601694849,47.37,76609.46,0.0,-0.98173,1e-05,3.16141]
[1779601694897,47.37,76609.46,0.0,-0.98173,1e-05,3.16141]
[1779601694974,47.37,76609.46,0.0,-0.98173,1e-05,3.16141]
[1779601695152,47.37,76609.83,0.0,-0.98172,1e-05,3.16223]
[1779601701194,47.37,76611.39,0.0,-0.9817,1e-05,3.16583]
[1779601703630,47.37,76611.51,0.0,-0.9817,1e-05,3.16622]
[1779601703640,47.37,76611.51,0.0,-0.9817,1e-05,3.16622]
[1779601703722,47.37,76611.51,0.0,-0.9817,1e-05,3.16622]
[1779601704217,47.37,76612.13,0.0,-0.98169,1e-05,3.16754]
[1779601705224,47.37,76617.25,0.0,-0.98162,1e-05,3.17799]
[1779601706799,47.37,76619.38,0.0,-0.98159,1e-05,3.18245]
[1779601706845,47.37,76619.38,0.0,-0.98159,1e-05,3.18245]
[1779601706973,47.37,76619.38,0.0,-0.98159,1e-05,3.18245]
[1779601707241,47.37,76619.61,0.0,-0.98158,1e-05,3.18296]
[1779601712282,47.36,76627.67,0.0,-0.98152,1e-05,3.19301]
[1779601713323,47.36,76627.67,0.0,-0.98152,1e-05,3.19301]
[1779601713367,47.36,76627.67,0.0,-0.98152,1e-05,3.19301]
[1779601713472,47.36,76627.67,0.0,-0.98152,1e-05,3.19301]
[1779601713424,47.35,76627.91,0.0,-0.98152,1e-05,3.19269]
[1779601719331,47.35,76627.52,0.0,-0.98152,1e-05,3.19209]
[1779601722954,47.35,76627.44,0.0,-0.98152,1e-05,3.19196]
[1779601722972,47.35,76627.44,0.0,-0.98152,1e-05,3.19196]
[1779601723005,47.35,76627.44,0.0,-0.98152,1e-05,3.19196]
[1779601723223,47.35,76627.44,0.0,-0.98152,1e-05,3.19196]
[1779601723359,47.35,76626.93,0.0,-0.98153,1e-05,3.19101]
[1779601728395,47.35,76627.83,0.0,-0.98152,1e-05,3.19302]
[1779601729402,47.35,76631.46,0.0,-0.98147,1e-05,3.20045]
[1779601730409,47.35,76635.6,0.0,-0.98141,1e-05,3.20894]
[1779601731150,47.35,76635.6,0.0,-0.98141,1e-05,3.20894]
[1779601731223,47.35,76635.6,0.0,-0.98141,1e-05,3.20894]
[1779601731416,47.35,76635.65,0.0,-0.98141,1e-05,3.20906]
[1779601736451,47.35,76638.2,0.0,-0.98137,1e-05,3.21429]
[1779601737813,47.35,76637.96,0.0,-0.98138,1e-05,3.2138]
[1779601737972,47.35,76637.96,0.0,-0.98138,1e-05,3.2138]
[1779601738466,47.35,76638.48,0.0,-0.98137,1e-05,3.21487]
[1779601743502,47.35,76640.46,0.0,-0.98134,1e-05,3.21893]
[1779601744509,47.35,76646.21,0.0,-0.98126,1e-05,3.23073]
[1779601745967,47.35,76646.32,0.0,-0.98126,1e-05,3.23095]
[1779601745973,47.35,76646.32,0.0,-0.98126,1e-05,3.23095]
[1779601746224,47.35,76646.32,0.0,-0.98126,1e-05,3.23095]
[1779601746523,47.35,76646.4,0.0,-0.98126,1e-05,3.23109]
[1779601748536,47.35,76649.76,0.0,-0.98123,1e-05,3.23609]
[1779601751559,47.34,76660.19,0.0,-0.9811,1e-05,3.25471]
[1779601753574,47.33,76662.15,0.0,-0.98109,1e-05,3.25767]
[1779601755213,47.33,76662.15,0.0,-0.98109,1e-05,3.25767]
[1779601755223,47.33,76662.15,0.0,-0.98109,1e-05,3.25767]
[1779601755261,47.33,76662.15,0.0,-0.98109,1e-05,3.25767]
[1779601755474,47.33,76662.15,0.0,-0.98109,1e-05,3.25767]
[1779601755539,47.33,76662.08,0.0,-0.98109,1e-05,3.25746]
[1779601760623,47.33,76662.71,0.0,-0.98108,1e-05,3.25836]
[1779601762637,47.33,76668.08,0.0,-0.98101,1e-05,3.26934]
[1779601765441,47.33,76669.49,0.0,-0.98099,1e-05,3.27217]
[1779601765473,47.33,76669.49,0.0,-0.98099,1e-05,3.27217]
[1779601771226,47.33,76672.08,0.0,-0.98096,1e-05,3.27697]
[1779601771327,47.33,76671.47,0.0,-0.98098,1e-05,3.27362]
[1779601771787,47.33,76671.47,0.0,-0.98098,1e-05,3.27362]
[1779601771971,47.33,76671.47,0.0,-0.98098,1e-05,3.27362]
[1779601776735,47.33,76677.57,0.0,-0.9809,1e-05,3.28572]
[1779601778173,47.33,76677.57,0.0,-0.9809,1e-05,3.28572]
[1779601778223,47.33,76677.57,0.0,-0.9809,1e-05,3.28572]
[1779601778300,47.33,76677.57,0.0,-0.9809,1e-05,3.28572]
[1779601778475,47.33,76677.57,0.0,-0.9809,1e-05,3.28572]
[1779601778546,47.33,76679.96,0.0,-0.98086,1e-05,3.29059]
[1779601780763,47.33,76684.22,0.0,-0.98081,1e-05,3.29911]
[1779601782777,47.33,76688.74,0.0,-0.98074,1e-05,3.30829]
[1779601784094,47.33,76688.74,0.0,-0.98074,1e-05,3.30829]
[1779601784222,47.33,76688.74,0.0,-0.98074,1e-05,3.30829]
[1779601789826,47.32,76689.24,0.0,-0.98074,1e-05,3.30834]
[1779601792849,47.32,76692.81,0.0,-0.9807,1e-05,3.31533]
[1779601794347,47.32,76692.81,0.0,-0.9807,1e-05,3.31533]
[1779601794474,47.32,76692.81,0.0,-0.9807,1e-05,3.31533]
[1779601794503,47.32,76692.81,0.0,-0.9807,1e-05,3.31533]
[1779601794604,47.32,76693.49,0.0,-0.98069,1e-05,3.31711]
[1779601794724,47.32,76693.49,0.0,-0.98069,1e-05,3.31711]
[1779601799898,47.32,76691.36,0.0,-0.98071,1e-05,3.31274]
[1779601802919,47.32,76699.25,0.0,-0.98061,1e-05,3.32885]
[1779601804876,47.32,76701.67,0.0,-0.98057,1e-05,3.33377]
[1779601804972,47.32,76701.67,0.0,-0.98057,1e-05,3.33377]
[1779601811269,47.32,76702.58,0.0,-0.98057,1e-05,3.33463]
[1779601811417,47.32,76702.58,0.0,-0.98057,1e-05,3.33463]
[1779601811474,47.32,76702.58,0.0,-0.98057,1e-05,3.33463]
[1779601811576,47.32,76702.8,0.0,-0.98057,1e-05,3.33491]
[1779601817020,47.31,76704.98,0.0,-0.98054,1e-05,3.33845]
[1779601817936,47.31,76704.98,0.0,-0.98054,1e-05,3.33845]
[1779601817977,47.31,76704.98,0.0,-0.98054,1e-05,3.33845]
[1779601818158,47.31,76704.98,0.0,-0.98054,1e-05,3.33845]
[1779601818224,47.31,76704.98,0.0,-0.98054,1e-05,3.33845]
[1779601818326,47.31,76705.46,0.0,-0.98054,1e-05,3.33928]
[1779601822288,47.31,76706.14,0.0,-0.98053,1e-05,3.34018]
[1779601822473,47.31,76706.14,0.0,-0.98053,1e-05,3.34018]
[1779601828097,47.31,76709.19,0.0,-0.9805,1e-05,3.34528]
[1779601833132,47.3,76708.05,0.0,-0.98053,1e-05,3.33992]
[1779601839174,47.3,76710.77,0.0,-0.9805,1e-05,3.34454]
[1779601839742,47.3,76710.77,0.0,-0.9805,1e-05,3.34454]
[1779601839974,47.3,76710.77,0.0,-0.9805,1e-05,3.34454]
[1779601840162,47.3,76710.77,0.0,-0.9805,1e-05,3.34454]
[1779601840208,47.3,76710.77,0.0,-0.9805,1e-05,3.34454]
[1779601840310,47.3,76710.73,0.0,-0.9805,1e-05,3.34427]
[1779601841188,47.3,76707.41,0.0,-0.98055,1e-05,3.33708]
[1779601846223,47.3,76706.04,0.0,-0.98058,1e-05,3.33329]
[1779601848629,47.29,76705.98,0.0,-0.98058,1e-05,3.33295]
[1779601848724,47.29,76705.94,0.0,-0.98058,1e-05,3.33265]
[1779601855286,47.29,76700.26,0.0,-0.98067,1e-05,3.31954]
[1779601856516,47.29,76700.26,0.0,-0.98067,1e-05,3.31954]
[1779601856566,47.29,76706.33,0.0,-0.98058,1e-05,3.33215]
[1779601856723,47.29,76706.33,0.0,-0.98058,1e-05,3.33215]
[1779601856851,47.29,76706.33,0.0,-0.98058,1e-05,3.33215]
[1779601856976,47.29,76706.33,0.0,-0.98058,1e-05,3.33215]
[1779601857299,47.29,76707.74,0.0,-0.98056,1e-05,3.33495]
[1779601862335,47.29,76708.49,0.0,-0.98056,1e-05,3.33565]
[1779601863054,47.29,76708.49,0.0,-0.98056,1e-05,3.33565]
[1779601863226,47.29,76708.49,0.0,-0.98056,1e-05,3.33565]
[1779601865356,47.28,76713.82,0.0,-0.98049,1e-05,3.34637]
[1779601867141,47.28,76712.45,0.0,-0.98051,1e-05,3.34329]
[1779601867225,47.28,76712.45,0.0,-0.98051,1e-05,3.34329]
[1779601867370,47.28,76713.37,0.0,-0.9805,1e-05,3.34504]
[1779601867835,47.28,76713.37,0.0,-0.9805,1e-05,3.34504]
[1779601867973,47.28,76713.37,0.0,-0.9805,1e-05,3.34504]
[1779601873414,47.28,76713.49,0.0,-0.9805,1e-05,3.34417]
[1779601875361,47.28,76714.24,0.0,-0.98049,1e-05,3.34557]
[1779601875474,47.28,76714.24,0.0,-0.98049,1e-05,3.34557]
[1779601875690,47.28,76714.24,0.0,-0.98049,1e-05,3.34557]
[1779601875723,47.28,76714.54,0.0,-0.98049,1e-05,3.34602]
[1779601876436,47.28,76714.48,0.0,-0.98049,1e-05,3.3457]
[1779601881470,47.28,76720.08,0.0,-0.98042,1e-05,3.35663]
[1779601882476,47.27,76724.66,0.0,-0.98036,1e-05,3.36613]
[1779601883332,47.27,76724.66,0.0,-0.98036,1e-05,3.36613]
[1779601883472,47.27,76724.66,0.0,-0.98036,1e-05,3.36613]
[1779601888519,47.27,76725.47,0.0,-0.98035,1e-05,3.36684]
[1779601890533,47.27,76730.74,0.0,-0.98028,1e-05,3.37805]
[1779601891540,47.27,76733.16,0.0,-0.98025,1e-05,3.38144]
[1779601892498,47.27,76733.16,0.0,-0.98025,1e-05,3.38144]
[1779601892721,47.27,76734.57,0.0,-0.98023,1e-05,3.3847]
[1779601893095,47.27,76734.57,0.0,-0.98023,1e-05,3.3847]
[1779601893226,47.27,76734.57,0.0,-0.98023,1e-05,3.3847]
[1779601893554,47.27,76734.98,0.0,-0.98022,1e-05,3.38527]
[1779601898589,47.27,76735.38,0.0,-0.98023,1e-05,3.38458]
[1779601903369,47.26,76734.51,0.0,-0.98025,1e-05,3.3815]
[1779601903473,47.26,76734.51,0.0,-0.98025,1e-05,3.3815]
[1779601910673,47.26,76731.01,0.0,-0.98032,1e-05,3.37192]
[1779601911735,47.26,76730.13,0.0,-0.98033,1e-05,3.36979]
[1779601911972,47.26,76730.13,0.0,-0.98033,1e-05,3.36979]
[1779601912553,47.26,76730.13,0.0,-0.98033,1e-05,3.36979]
[1779601912723,47.26,76730.13,0.0,-0.98033,1e-05,3.36979]
[1779601912687,47.25,76729.84,0.0,-0.98034,1e-05,3.36893]
[1779601917722,47.25,76727.97,0.0,-0.98037,1e-05,3.36376]
[1779601919737,47.25,76731.72,0.0,-0.98032,1e-05,3.37126]
[1779601919747,47.25,76731.72,0.0,-0.98032,1e-05,3.37126]
[1779601919972,47.25,76731.72,0.0,-0.98032,1e-05,3.37126]
[1779601921518,47.25,76731.72,0.0,-0.98032,1e-05,3.37102]
[1779601921724,47.25,76731.72,0.0,-0.98032,1e-05,3.37102]
[1779601921539,47.25,76740.0,0.0,-0.9802,1e-05,3.38841]
[1779601921752,47.25,76743.65,0.0,-0.98015,1e-05,3.39621]
[1779601922759,47.25,76744.06,0.0,-0.98015,1e-05,3.39651]
[1779601926550,47.24,76742.8,0.0,-0.98017,1e-05,3.39323]
[1779601926722,47.24,76742.8,0.0,-0.98017,1e-05,3.39323]
[1779601926623,47.24,76747.12,0.0,-0.98011,1e-05,3.40219]
[1779601928801,47.24,76750.8,0.0,-0.98006,1e-05,3.40916]
[1779601932661,47.24,76749.31,0.0,-0.98009,1e-05,3.40534]
[1779601932721,47.24,76749.31,0.0,-0.98009,1e-05,3.40534]
[1779601932762,47.24,76745.12,0.0,-0.98016,1e-05,3.39578]
[1779601933386,47.24,76745.12,0.0,-0.98016,1e-05,3.39578]
[1779601933474,47.24,76745.12,0.0,-0.98016,1e-05,3.39578]
[1779601933575,47.24,76743.81,0.0,-0.98017,1e-05,3.39298]
[1779601937423,47.23,76742.52,0.0,-0.9802,1e-05,3.38939]
[1779601937472,47.23,76742.52,0.0,-0.9802,1e-05,3.38939]
[1779601938872,47.23,76746.69,0.0,-0.98014,1e-05,3.39746]
[1779601943907,47.23,76745.94,0.0,-0.98016,1e-05,3.39443]
[1779601946262,47.22,76745.79,0.0,-0.98017,1e-05,3.39383]
[1779601946475,47.22,76745.79,0.0,-0.98017,1e-05,3.39383]
[1779601947739,47.22,76745.84,0.0,-0.98017,1e-05,3.39366]
[1779601947974,47.22,76747.33,0.0,-0.98015,1e-05,3.39656]
[1779601948060,47.22,76745.64,0.0,-0.98018,1e-05,3.39266]
[1779601949053,47.22,76745.64,0.0,-0.98018,1e-05,3.39266]
[1779601949221,47.22,76745.64,0.0,-0.98018,1e-05,3.39266]
[1779601949323,47.22,76748.64,0.0,-0.98014,1e-05,3.3988]
[1779601951963,47.22,76751.95,0.0,-0.98011,1e-05,3.40299]
[1779601953922,47.22,76751.93,0.0,-0.98011,1e-05,3.40265]
[1779601953972,47.22,76751.93,0.0,-0.98011,1e-05,3.40265]
[1779601953977,47.22,76752.16,0.0,-0.98011,1e-05,3.40285]
[1779601955231,47.22,76752.16,0.0,-0.98011,1e-05,3.40285]
[1779601955472,47.22,76752.16,0.0,-0.98011,1e-05,3.40285]
[1779601955991,47.21,76756.86,0.0,-0.98004,1e-05,3.41235]
[1779601957231,47.21,76756.86,0.0,-0.98004,1e-05,3.41235]
[1779601957473,47.21,76756.86,0.0,-0.98004,1e-05,3.41235]
[1779601957574,47.21,76765.63,0.0,-0.97992,1e-05,3.43092]
[1779601958633,47.21,76765.63,0.0,-0.97992,1e-05,3.43092]
[1779601958721,47.21,76765.63,0.0,-0.97992,1e-05,3.43092]
[1779601958734,47.21,76769.17,0.0,-0.97986,1e-05,3.43878]
[1779601962127,47.21,76770.54,0.0,-0.97985,1e-05,3.44054]
[1779601962222,47.21,76770.54,0.0,-0.97985,1e-05,3.44054]
[1779601963040,47.2,76773.84,0.0,-0.97982,1e-05,3.44506]
[1779601968075,47.18,76774.97,0.0,-0.97985,1e-05,3.44096]
[1779601969223,47.18,76774.97,0.0,-0.97985,1e-05,3.44096]
[1779601969475,47.18,76774.97,0.0,-0.97985,1e-05,3.44096]
[1779601969561,47.18,76776.59,0.0,-0.97983,1e-05,3.44372]
[1779601974117,47.17,76771.96,0.0,-0.97992,1e-05,3.43005]
[1779601975227,47.17,76771.96,0.0,-0.97992,1e-05,3.43005]
[1779601981168,47.15,76771.89,0.0,-0.97996,1e-05,3.42494]
[1779601986201,47.14,76766.49,0.0,-0.98006,1e-05,3.40983]
[1779601987341,47.14,76766.49,0.0,-0.98006,1e-05,3.40983]
[1779601987473,47.14,76766.49,0.0,-0.98006,1e-05,3.40983]
[1779601987507,47.14,76765.48,0.0,-0.98008,1e-05,3.40794]
[1779601988291,47.14,76765.48,0.0,-0.98008,1e-05,3.40794]
[1779601988473,47.14,76765.48,0.0,-0.98008,1e-05,3.40794]
[1779601993491,47.14,76763.64,0.0,-0.98011,1e-05,3.40261]
[1779601993744,47.14,76763.64,0.0,-0.98011,1e-05,3.40261]
[1779601993768,47.14,76761.96,0.0,-0.98014,1e-05,3.39874]
[1779601994629,47.14,76761.96,0.0,-0.98014,1e-05,3.39874]
[1779601994723,47.14,76761.96,0.0,-0.98014,1e-05,3.39874]
[1779601994815,47.14,76758.63,0.0,-0.98019,1e-05,3.39134]
[1779601998286,47.13,76764.14,0.0,-0.98011,1e-05,3.40214]
[1779601999626,47.13,76764.14,0.0,-0.98011,1e-05,3.40214]
[1779601999723,47.13,76764.14,0.0,-0.98011,1e-05,3.40214]
[1779601999782,47.13,76765.78,0.0,-0.98009,1e-05,3.40539]
[1779602000442,47.13,76765.78,0.0,-0.98009,1e-05,3.40539]
[1779602000473,47.13,76765.78,0.0,-0.98009,1e-05,3.40539]
[1779602006272,47.13,76764.1,0.0,-0.98013,1e-05,3.40017]
[1779602006473,47.13,76764.1,0.0,-0.98013,1e-05,3.40017]
[1779602006514,47.13,76764.41,0.0,-0.98013,1e-05,3.40058]
[1779602007065,47.13,76764.41,0.0,-0.98013,1e-05,3.40058]
[1779602007241,47.13,76764.41,0.0,-0.98013,1e-05,3.40058]
[1779602011377,47.12,76766.74,0.0,-0.98011,1e-05,3.40228]
[1779602012752,47.12,76766.74,0.0,-0.98011,1e-05,3.40228]
[1779602012972,47.12,76766.75,0.0,-0.98011,1e-05,3.40204]
[1779602013825,47.12,76766.75,0.0,-0.98011,1e-05,3.40204]
[1779602013826,47.12,76765.85,0.0,-0.98013,1e-05,3.39986]
[1779602013973,47.12,76765.85,0.0,-0.98013,1e-05,3.39986]
[1779602020440,47.11,76764.46,0.0,-0.98016,1e-05,3.39518]
[1779602025474,47.11,76762.29,0.0,-0.9802,1e-05,3.38858]
[1779602027145,47.11,76761.02,0.0,-0.98023,1e-05,3.38525]
[1779602027222,47.11,76761.02,0.0,-0.98023,1e-05,3.38525]
[1779602027489,47.1,76760.33,0.0,-0.98024,1e-05,3.38316]
[1779602028035,47.1,76760.33,0.0,-0.98024,1e-05,3.38316]
[1779602028226,47.1,76760.33,0.0,-0.98024,1e-05,3.38316]
[1779602028496,47.1,76757.27,0.0,-0.98029,1e-05,3.37602]
[1779602029502,47.1,76754.64,0.0,-0.98033,1e-05,3.36982]
[1779602034537,47.1,76752.62,0.0,-0.98036,1e-05,3.36514]
[1779602036245,47.1,76750.16,0.0,-0.9804,1e-05,3.35973]
[1779602036473,47.1,76750.16,0.0,-0.9804,1e-05,3.35973]
[1779602036552,47.1,76749.45,0.0,-0.98041,1e-05,3.35804]
[1779602037329,47.1,76749.45,0.0,-0.98041,1e-05,3.35804]
[1779602037472,47.1,76749.45,0.0,-0.98041,1e-05,3.35804]
[1779602042866,47.09,76747.7,0.0,-0.98044,1e-05,3.35348]
[1779602042872,47.09,76747.96,0.0,-0.98044,1e-05,3.35387]
[1779602042971,47.09,76747.96,0.0,-0.98044,1e-05,3.35387]
[1779602043681,47.09,76747.96,0.0,-0.98044,1e-05,3.35387]
[1779602043724,47.09,76747.96,0.0,-0.98044,1e-05,3.35387]
[1779602043782,47.09,76747.42,0.0,-0.98045,1e-05,3.35255]
[1779602048874,47.09,76747.33,0.0,-0.98045,1e-05,3.35168]
[1779602048973,47.09,76747.64,0.0,-0.98045,1e-05,3.35217]
[1779602050314,47.09,76747.63,0.0,-0.98045,1e-05,3.35198]
[1779602050473,47.09,76747.63,0.0,-0.98045,1e-05,3.35198]
[1779602050650,47.09,76748.36,0.0,-0.98044,1e-05,3.35337]
[1779602056692,47.09,76746.24,0.0,-0.98048,1e-05,3.34784]
[1779602060084,47.09,76746.11,0.0,-0.98048,1e-05,3.34723]
[1779602060224,47.09,76746.11,0.0,-0.98048,1e-05,3.34723]
[1779602067914,47.08,76743.5,0.0,-0.98053,1e-05,3.34039]
[1779602067973,47.08,76743.5,0.0,-0.98053,1e-05,3.34039]
[1779602068776,47.08,76743.4,0.0,-0.98053,1e-05,3.33986]
[1779602069713,47.08,76743.4,0.0,-0.98053,1e-05,3.33986]
[1779602069722,47.08,76743.4,0.0,-0.98053,1e-05,3.33986]
[1779602074819,47.08,76740.7,0.0,-0.98059,1e-05,3.3312]
[1779602075759,47.08,76740.7,0.0,-0.98059,1e-05,3.3312]
[1779602075974,47.08,76740.33,0.0,-0.9806,1e-05,3.33027]
[1779602077491,47.08,76740.32,0.0,-0.9806,1e-05,3.3301]
[1779602077723,47.08,76740.32,0.0,-0.9806,1e-05,3.3301]
[1779602077840,47.08,76740.26,0.0,-0.9806,1e-05,3.32982]
[1779602081868,47.07,76733.93,0.0,-0.98069,1e-05,3.31587]
[1779602082875,47.07,76731.21,0.0,-0.98073,1e-05,3.31]
[1779602083776,47.07,76731.21,0.0,-0.98073,1e-05,3.31]
[1779602083974,47.07,76730.48,0.0,-0.98074,1e-05,3.30834]
[1779602089924,47.07,76733.19,0.0,-0.98071,1e-05,3.31337]
[1779602091186,47.07,76733.19,0.0,-0.98071,1e-05,3.31337]
[1779602091223,47.07,76733.19,0.0,-0.98071,1e-05,3.31337]
[1779602091324,47.07,76739.06,0.0,-0.98063,1e-05,3.32552]
[1779602092227,47.07,76739.06,0.0,-0.98063,1e-05,3.32552]
[1779602092472,47.07,76739.06,0.0,-0.98063,1e-05,3.32552]
[1779602097980,47.07,76739.07,0.0,-0.98064,1e-05,3.32455]
[1779602099055,47.07,76739.07,0.0,-0.98064,1e-05,3.32455]
[1779602099222,47.07,76739.07,0.0,-0.98064,1e-05,3.32455]
[1779602099323,47.07,76739.59,0.0,-0.98063,1e-05,3.32551]
[1779602100198,47.07,76739.59,0.0,-0.98063,1e-05,3.32551]
[1779602100223,47.07,76739.59,0.0,-0.98063,1e-05,3.32551]
[1779602107044,47.06,76739.42,0.0,-0.98064,1e-05,3.32403]
[1779602109615,47.06,76739.42,0.0,-0.98064,1e-05,3.32403]
[1779602109722,47.06,76739.42,0.0,-0.98064,1e-05,3.32403]
[1779602109824,47.06,76743.72,0.0,-0.98058,1e-05,3.33284]
[1779602110792,47.06,76743.72,0.0,-0.98058,1e-05,3.33284]
[1779602110974,47.06,76744.71,0.0,-0.98057,1e-05,3.33478]
[1779602114938,47.06,76746.02,0.0,-0.98055,1e-05,3.33707]
[1779602114975,47.06,76745.23,0.0,-0.98056,1e-05,3.33524]
[1779602115380,47.06,76745.23,0.0,-0.98056,1e-05,3.33524]
[1779602115472,47.06,76745.23,0.0,-0.98056,1e-05,3.33524]
[1779602115474,47.06,76745.37,0.0,-0.98056,1e-05,3.33538]
[1779602119908,47.06,76745.04,0.0,-0.98057,1e-05,3.33419]
[1779602119971,47.06,76745.49,0.0,-0.98057,1e-05,3.33499]
[1779602124570,47.05,76743.89,0.0,-0.98059,1e-05,3.33096]
[1779602124726,47.05,76743.89,0.0,-0.98059,1e-05,3.33096]
[1779602124828,47.05,76742.63,0.0,-0.98061,1e-05,3.32814]
[1779602125463,47.05,76742.63,0.0,-0.98061,1e-05,3.32814]
[1779602125473,47.05,76742.63,0.0,-0.98061,1e-05,3.32814]
[1779602125564,47.05,76739.35,0.0,-0.98066,1e-05,3.32106]
[1779602131296,47.05,76737.7,0.0,-0.98069,1e-05,3.31693]
[1779602131474,47.05,76737.7,0.0,-0.98069,1e-05,3.31693]
[1779602131551,47.05,76736.93,0.0,-0.98071,1e-05,3.31317]
[1779602132377,47.05,76736.93,0.0,-0.98071,1e-05,3.31317]
[1779602132474,47.05,76736.93,0.0,-0.98071,1e-05,3.31317]
[1779602136745,47.05,76735.59,0.0,-0.98073,1e-05,3.30987]
[1779602136971,47.05,76734.94,0.0,-0.98074,1e-05,3.30839]
[1779602140333,47.05,76734.72,0.0,-0.98075,1e-05,3.30758]
[1779602140473,47.05,76734.72,0.0,-0.98075,1e-05,3.30758]
[1779602140535,47.05,76734.15,0.0,-0.98076,1e-05,3.30627]
[1779602141283,47.05,76731.91,0.0,-0.98079,1e-05,3.30144]
[1779602142162,47.05,76731.91,0.0,-0.98079,1e-05,3.30144]
[1779602142222,47.05,76731.91,0.0,-0.98079,1e-05,3.30144]
[1779602147325,47.05,76730.74,0.0,-0.98081,1e-05,3.29835]
[1779602152423,47.04,76730.54,0.0,-0.98082,1e-05,3.2975]
[1779602152966,47.04,76728.73,0.0,-0.98084,1e-05,3.29359]
[1779602153804,47.04,76728.73,0.0,-0.98084,1e-05,3.29359]
[1779602153974,47.04,76728.73,0.0,-0.98084,1e-05,3.29359]
[1779602155225,47.04,76729.61,0.0,-0.98083,1e-05,3.29523]
[1779602155381,47.04,76728.37,0.0,-0.98085,1e-05,3.29252]
[1779602157573,47.04,76728.49,0.0,-0.98085,1e-05,3.29267]
[1779602157729,47.04,76728.49,0.0,-0.98085,1e-05,3.29267]
[1779602161977,47.04,76729.26,0.0,-0.98084,1e-05,3.29387]
[1779602162225,47.04,76728.24,0.0,-0.98085,1e-05,3.29162]
[1779602164070,47.04,76729.13,0.0,-0.98084,1e-05,3.29328]
[1779602164224,47.04,76729.13,0.0,-0.98084,1e-05,3.29328]
[1779602164325,47.04,76729.13,0.0,-0.98084,1e-05,3.29317]
[1779602168959,47.04,76729.17,0.0,-0.98084,1e-05,3.29315]
[1779602168973,47.04,76729.17,0.0,-0.98084,1e-05,3.29315]
[1779602175522,47.04,76732.24,0.0,-0.98081,1e-05,3.29849]
[1779602176106,47.04,76732.24,0.0,-0.98081,1e-05,3.29849]
[1779602176223,47.04,76732.24,0.0,-0.98081,1e-05,3.29849]
[1779602176594,47.04,76732.24,0.0,-0.98081,1e-05,3.29849]
[1779602176726,47.04,76732.24,0.0,-0.98081,1e-05,3.29849]
[1779602176824,47.03,76732.4,0.0,-0.98081,1e-05,3.2987]
[1779602181659,47.03,76733.64,0.0,-0.98079,1e-05,3.3008]
[1779602181723,47.03,76733.64,0.0,-0.98079,1e-05,3.3008]
[1779602183658,47.03,76736.64,0.0,-0.98075,1e-05,3.30686]
[1779602183723,47.03,76736.64,0.0,-0.98075,1e-05,3.30686]
[1779602183824,47.03,76735.38,0.0,-0.98077,1e-05,3.30407]
[1779602189620,47.03,76735.29,0.0,-0.98078,1e-05,3.30309]
[1779602190605,47.03,76735.29,0.0,-0.98078,1e-05,3.30309]
[1779602190722,47.03,76735.29,0.0,-0.98078,1e-05,3.30309]
[1779602196805,47.03,76736.64,0.0,-0.98078,1e-05,3.30318]
[1779602196973,47.03,76736.64,0.0,-0.98078,1e-05,3.30318]
[1779602198723,47.03,76736.6,0.0,-0.98078,1e-05,3.30283]
[1779602198977,47.03,76736.6,0.0,-0.98078,1e-05,3.30283]
[1779602198824,47.03,76736.6,0.0,-0.98078,1e-05,3.3027]
[1779602203721,47.02,76740.16,0.0,-0.98073,1e-05,3.30953]
[1779602204493,47.02,76740.16,0.0,-0.98073,1e-05,3.30953]
[1779602204723,47.02,76740.16,0.0,-0.98073,1e-05,3.30953]
[1779602209764,47.02,76739.45,0.0,-0.98075,1e-05,3.30723]
[1779602213550,47.02,76739.17,0.0,-0.98076,1e-05,3.30625]
[1779602213722,47.02,76739.17,0.0,-0.98076,1e-05,3.30625]
[1779602214428,47.02,76738.82,0.0,-0.98076,1e-05,3.30538]
[1779602214475,47.02,76738.82,0.0,-0.98076,1e-05,3.30538]
[1779602214797,47.02,76738.85,0.0,-0.98076,1e-05,3.30532]
[1779602219833,47.02,76735.55,0.0,-0.98081,1e-05,3.29775]
[1779602220132,47.02,76735.55,0.0,-0.98081,1e-05,3.29775]
[1779602220224,47.02,76735.55,0.0,-0.98081,1e-05,3.29775]
[1779602231917,47.01,76733.43,0.0,-0.98085,1e-05,3.29195]
[1779602235050,47.01,76732.56,0.0,-0.98087,1e-05,3.28991]
[1779602235224,47.01,76732.3,0.0,-0.98087,1e-05,3.28926]
[1779602237237,47.01,76732.33,0.0,-0.98087,1e-05,3.28912]
[1779602237473,47.01,76732.33,0.0,-0.98087,1e-05,3.28912]
[1779602237960,47.01,76734.39,0.0,-0.98084,1e-05,3.29335]
[1779602244002,47.01,76735.37,0.0,-0.98083,1e-05,3.29476]
[1779602245981,47.01,76736.52,0.0,-0.98082,1e-05,3.29707]
[1779602246222,47.01,76736.88,0.0,-0.98081,1e-05,3.29772]
[1779602249037,47.01,76731.9,0.0,-0.98089,1e-05,3.28693]
[1779602254072,47.01,76732.02,0.0,-0.9809,1e-05,3.28475]
[1779602254960,47.01,76732.02,0.0,-0.9809,1e-05,3.28475]
[1779602254975,47.01,76732.02,0.0,-0.9809,1e-05,3.28475]
[1779602257609,47.0,76734.18,0.0,-0.98087,1e-05,3.28903]
[1779602257725,47.0,76734.18,0.0,-0.98087,1e-05,3.28903]
[1779602258100,47.0,76734.21,0.0,-0.98087,1e-05,3.28891]
[1779602267163,47.0,76736.08,0.0,-0.98085,1e-05,3.29203]
[1779602269095,47.0,76736.08,0.0,-0.98085,1e-05,3.29203]
[1779602269226,47.0,76736.21,0.0,-0.98085,1e-05,3.29221]
[1779602276289,47.0,76735.61,0.0,-0.98086,1e-05,3.29066]
[1779602281764,47.0,76735.61,0.0,-0.98086,1e-05,3.2902]
[1779602281972,47.0,76735.61,0.0,-0.98086,1e-05,3.2902]
[1779602285259,47.0,76735.82,0.0,-0.98086,1e-05,3.2899]
[1779602285474,47.0,76735.82,0.0,-0.98086,1e-05,3.2899]
[1779602285536,47.0,76736.27,0.0,-0.98086,1e-05,3.29074]
[1779602291331,46.99,76735.98,0.0,-0.98087,1e-05,3.28955]
[1779602295339,46.99,76736.86,0.0,-0.98086,1e-05,3.29111]
[1779602295473,46.99,76736.86,0.0,-0.98086,1e-05,3.29111]
[1779602298471,46.99,76735.67,0.0,-0.98087,1e-05,3.28832]
[1779602298722,46.99,76735.67,0.0,-0.98087,1e-05,3.28832]
[1779602298824,46.99,76735.81,0.0,-0.98087,1e-05,3.28852]
[1779602302974,46.99,76736.21,0.0,-0.98087,1e-05,3.28908]
[1779602303224,46.99,76737.71,0.0,-0.98085,1e-05,3.29214]
[1779602308450,46.99,76735.06,0.0,-0.98089,1e-05,3.28602]
[1779602311121,46.99,76734.82,0.0,-0.98089,1e-05,3.28543]
[1779602311224,46.99,76735.17,0.0,-0.9809,1e-05,3.28409]
[1779602313520,46.99,76734.42,0.0,-0.98091,1e-05,3.28234]
[1779602313724,46.99,76734.42,0.0,-0.98091,1e-05,3.28234]
[1779602313826,46.99,76734.39,0.0,-0.98091,1e-05,3.2822]
[1779602319866,46.99,76734.37,0.0,-0.98092,1e-05,3.28176]
[1779602319972,46.99,76734.37,0.0,-0.98092,1e-05,3.28176]
[1779602325569,46.98,76734.34,0.0,-0.98092,1e-05,3.28114]
[1779602328860,46.98,76733.61,0.0,-0.98093,1e-05,3.27946]
[1779602328973,46.98,76733.61,0.0,-0.98093,1e-05,3.27946]
[1779602331457,46.98,76732.91,0.0,-0.98094,1e-05,3.27778]
[1779602331473,46.98,76732.91,0.0,-0.98094,1e-05,3.27778]
[1779602331611,46.98,76733.96,0.0,-0.98093,1e-05,3.2799]
[1779602336646,46.98,76734.66,0.0,-0.98092,1e-05,3.28099]
[1779602340903,46.98,76734.81,0.0,-0.98092,1e-05,3.28108]
[1779602340972,46.98,76734.81,0.0,-0.98092,1e-05,3.28108]
[1779602347723,46.98,76733.88,0.0,-0.98094,1e-05,3.27855]
[1779602350626,46.98,76733.43,0.0,-0.98095,1e-05,3.27747]
[1779602350722,46.98,76733.43,0.0,-0.98095,1e-05,3.27747]
[1779602353463,46.98,76733.48,0.0,-0.98095,1e-05,3.27737]
[1779602353474,46.98,76733.48,0.0,-0.98095,1e-05,3.27737]
[1779602353765,46.98,76733.33,0.0,-0.98095,1e-05,3.27698]
[1779602359807,46.98,76733.57,0.0,-0.98095,1e-05,3.27708]
[1779602361943,46.98,76733.57,0.0,-0.98095,1e-05,3.27708]
[1779602361972,46.98,76733.57,0.0,-0.98095,1e-05,3.27708]
[1779602367863,46.97,76733.67,0.0,-0.98095,1e-05,3.27675]
[1779602373924,46.97,76733.5,0.0,-0.98095,1e-05,3.27627]
[1779602373975,46.97,76733.5,0.0,-0.98095,1e-05,3.27627]
[1779602375752,46.97,76732.99,0.0,-0.98097,1e-05,3.27288]
[1779602375972,46.97,76732.99,0.0,-0.98097,1e-05,3.27288]
[1779602375982,46.97,76732.99,0.0,-0.98097,1e-05,3.27282]
[1779602382968,46.97,76733.23,0.0,-0.98097,1e-05,3.27291]
[1779602388005,46.97,76733.24,0.0,-0.98098,1e-05,3.27263]
[1779602391317,46.97,76730.58,0.0,-0.98101,1e-05,3.2669]
[1779602391472,46.97,76730.58,0.0,-0.98101,1e-05,3.2669]
[1779602396416,46.97,76729.08,0.0,-0.98104,1e-05,3.26353]
[1779602396473,46.97,76729.08,0.0,-0.98104,1e-05,3.26353]
[1779602397011,46.97,76729.08,0.0,-0.98104,1e-05,3.26353]
[1779602397222,46.97,76729.08,0.0,-0.98104,1e-05,3.26353]
[1779602397066,46.97,76728.9,0.0,-0.98104,1e-05,3.26311]
[1779602401196,46.97,76728.88,0.0,-0.98104,1e-05,3.26294]
[1779602401222,46.97,76728.88,0.0,-0.98104,1e-05,3.26294]
[1779602401210,46.97,76725.45,0.0,-0.98109,1e-05,3.25575]
[1779602407136,46.97,76722.86,0.0,-0.98113,1e-05,3.25018]
[1779602409150,46.97,76726.16,0.0,-0.98108,1e-05,3.257]
[1779602411229,46.97,76727.92,0.0,-0.98106,1e-05,3.26064]
[1779602411164,46.97,76734.53,0.0,-0.98096,1e-05,3.27441]
[1779602413178,46.97,76734.23,0.0,-0.98097,1e-05,3.27366]
[1779602413283,46.97,76734.23,0.0,-0.98097,1e-05,3.27366]
[1779602413473,46.97,76734.23,0.0,-0.98097,1e-05,3.27366]
[1779602414185,46.97,76734.12,0.0,-0.98097,1e-05,3.27336]
[1779602417952,46.97,76734.55,0.0,-0.98097,1e-05,3.27404]
[1779602417974,46.97,76734.55,0.0,-0.98097,1e-05,3.27404]
[1779602422241,46.96,76738.4,0.0,-0.98092,1e-05,3.28173]
[1779602423573,46.96,76738.38,0.0,-0.98092,1e-05,3.28161]
[1779602423648,46.96,76738.38,0.0,-0.98092,1e-05,3.28161]
[1779602423726,46.96,76738.38,0.0,-0.98092,1e-05,3.28161]
[1779602424255,46.96,76737.54,0.0,-0.98093,1e-05,3.27977]
[1779602429290,46.96,76738.24,0.0,-0.98092,1e-05,3.28082]
[1779602433318,46.96,76743.32,0.0,-0.98086,1e-05,3.28909]
[1779602434325,46.96,76748.03,0.0,-0.9808,1e-05,3.29899]
[1779602435332,46.96,76748.81,0.0,-0.98079,1e-05,3.30043]
[1779602436599,46.96,76748.81,0.0,-0.98079,1e-05,3.30043]
[1779602436724,46.96,76748.81,0.0,-0.98079,1e-05,3.30043]
[1779602436731,46.96,76748.81,0.0,-0.98079,1e-05,3.30043]
[1779602436975,46.96,76748.81,0.0,-0.98079,1e-05,3.30043]
[1779602437075,46.96,76748.82,0.0,-0.98079,1e-05,3.30034]
[1779602443389,46.96,76750.39,0.0,-0.98077,1e-05,3.30286]
[1779602448715,46.96,76753.54,0.0,-0.98073,1e-05,3.30905]
[1779602448723,46.96,76753.54,0.0,-0.98073,1e-05,3.30905]
[1779602449007,46.96,76753.54,0.0,-0.98073,1e-05,3.30905]
[1779602449225,46.96,76753.54,0.0,-0.98073,1e-05,3.30905]
[1779602449108,46.96,76753.86,0.0,-0.98073,1e-05,3.3096]
[1779602451445,46.95,76757.19,0.0,-0.98068,1e-05,3.31628]
[1779602453235,46.95,76757.19,0.0,-0.98068,1e-05,3.31628]
[1779602452452,46.95,76760.48,0.0,-0.98064,1e-05,3.32311]
[1779602453473,46.95,76760.48,0.0,-0.98064,1e-05,3.32311]
[1779602453476,46.95,76760.33,0.0,-0.98064,1e-05,3.32265]
[1779602455473,46.95,76765.13,0.0,-0.98057,1e-05,3.33255]
[1779602457024,46.95,76765.13,0.0,-0.98057,1e-05,3.33255]
[1779602457244,46.95,76765.13,0.0,-0.98057,1e-05,3.33255]
[1779602462522,46.95,76768.26,0.0,-0.98054,1e-05,3.33813]
[1779602463529,46.95,76772.91,0.0,-0.98047,1e-05,3.34787]
[1779602464536,46.95,76768.25,0.0,-0.98054,1e-05,3.33779]
[1779602467557,46.95,76766.87,0.0,-0.98056,1e-05,3.33443]
[1779602468397,46.95,76766.87,0.0,-0.98056,1e-05,3.33443]
[1779602468448,46.95,76766.87,0.0,-0.98056,1e-05,3.33443]
[1779602468473,46.95,76766.87,0.0,-0.98056,1e-05,3.33443]
[1779602468564,46.95,76766.73,0.0,-0.98056,1e-05,3.33399]
[1779602473599,46.94,76766.9,0.0,-0.98057,1e-05,3.33366]
[1779602475675,46.94,76767.71,0.0,-0.98055,1e-05,3.33524]
[1779602475724,46.94,76767.71,0.0,-0.98055,1e-05,3.33524]
[1779602475780,46.94,76767.92,0.0,-0.98055,1e-05,3.33555]
[1779602478634,46.94,76762.27,0.0,-0.98064,1e-05,3.32317]
[1779602480777,46.94,76761.39,0.0,-0.98065,1e-05,3.32119]
[1779602480898,46.94,76761.39,0.0,-0.98065,1e-05,3.32119]
[1779602480974,46.94,76761.39,0.0,-0.98065,1e-05,3.32119]
[1779602480999,46.94,76760.99,0.0,-0.98066,1e-05,3.32024]
[1779602486040,46.94,76763.21,0.0,-0.98063,1e-05,3.32452]
[1779602486225,46.94,76763.21,0.0,-0.98063,1e-05,3.32452]
[1779602486242,46.94,76762.78,0.0,-0.98063,1e-05,3.3235]
[1779602494746,46.94,76760.86,0.0,-0.98068,1e-05,3.31647]
[1779602496127,46.94,76760.86,0.0,-0.98068,1e-05,3.31647]
[1779602496184,46.94,76760.86,0.0,-0.98068,1e-05,3.31647]
[1779602496224,46.94,76760.86,0.0,-0.98068,1e-05,3.31647]
[1779602496228,46.94,76760.73,0.0,-0.98068,1e-05,3.3161]
[1779602501836,46.93,76756.7,0.0,-0.98074,1e-05,3.30705]
[1779602503357,46.93,76754.46,0.0,-0.98077,1e-05,3.30226]
[1779602503402,46.93,76754.46,0.0,-0.98077,1e-05,3.30226]
[1779602503474,46.93,76754.46,0.0,-0.98077,1e-05,3.30226]
[1779602503850,46.93,76751.96,0.0,-0.98081,1e-05,3.29692]
[1779602508963,46.93,76752.76,0.0,-0.9808,1e-05,3.29836]
[1779602508973,46.93,76752.76,0.0,-0.9808,1e-05,3.29836]
[1779602509014,46.93,76752.76,0.0,-0.9808,1e-05,3.29836]
[1779602509229,46.93,76752.76,0.0,-0.9808,1e-05,3.29836]
[1779602509280,46.93,76752.72,0.0,-0.9808,1e-05,3.29822]
[1779602514927,46.93,76752.76,0.0,-0.9808,1e-05,3.29792]
[1779602516070,46.93,76752.76,0.0,-0.9808,1e-05,3.29792]
[1779602516076,46.93,76752.76,0.0,-0.9808,1e-05,3.29792]
[1779602516227,46.93,76752.76,0.0,-0.9808,1e-05,3.29792]
[1779602516289,46.93,76752.74,0.0,-0.9808,1e-05,3.29782]
[1779602521976,46.93,76752.41,0.0,-0.98081,1e-05,3.29674]
[1779602523558,46.93,76750.82,0.0,-0.98083,1e-05,3.29333]
[1779602523562,46.93,76750.82,0.0,-0.98083,1e-05,3.29333]
[1779602523724,46.93,76750.82,0.0,-0.98083,1e-05,3.29333]
[1779602523991,46.93,76750.06,0.0,-0.98085,1e-05,3.29167]
[1779602527015,46.93,76745.97,0.0,-0.9809,1e-05,3.28293]
[1779602530242,46.93,76745.91,0.0,-0.98091,1e-05,3.28276]
[1779602530248,46.93,76745.91,0.0,-0.98091,1e-05,3.28276]
[1779602530328,46.93,76745.54,0.0,-0.98091,1e-05,3.2819]
[1779602530472,46.93,76745.54,0.0,-0.98091,1e-05,3.2819]
[1779602537084,46.93,76744.68,0.0,-0.98093,1e-05,3.2798]
[1779602538091,46.93,76748.22,0.0,-0.98088,1e-05,3.28719]
[1779602539771,46.93,76747.87,0.0,-0.98088,1e-05,3.2864]
[1779602539871,46.93,76747.87,0.0,-0.98088,1e-05,3.2864]
[1779602539974,46.93,76747.87,0.0,-0.98088,1e-05,3.2864]
[1779602540106,46.93,76748.15,0.0,-0.98088,1e-05,3.28693]
[1779602545141,46.93,76745.36,0.0,-0.98092,1e-05,3.28081]
[1779602549169,46.93,76739.3,0.0,-0.981,1e-05,3.26793]
[1779602551006,46.93,76737.75,0.0,-0.98103,1e-05,3.26466]
[1779602551191,46.93,76737.75,0.0,-0.98103,1e-05,3.26466]
[1779602551225,46.93,76737.75,0.0,-0.98103,1e-05,3.26466]
[1779602551254,46.93,76737.72,0.0,-0.98104,1e-05,3.26259]
[1779602556925,46.93,76737.0,0.0,-0.98105,1e-05,3.26098]
[1779602556976,46.93,76737.0,0.0,-0.98105,1e-05,3.26098]
[1779602557224,46.93,76737.0,0.0,-0.98105,1e-05,3.26098]
[1779602557225,46.93,76736.59,0.0,-0.98106,1e-05,3.26011]
[1779602566288,46.93,76737.13,0.0,-0.98105,1e-05,3.26101]
[1779602571323,46.92,76738.43,0.0,-0.98103,1e-05,3.26359]
[1779602575005,46.92,76738.4,0.0,-0.98103,1e-05,3.26342]
[1779602575167,46.92,76738.4,0.0,-0.98103,1e-05,3.26342]
[1779602575225,46.92,76738.4,0.0,-0.98103,1e-05,3.26342]
[1779602575326,46.92,76738.4,0.0,-0.98103,1e-05,3.26338]
[1779602582400,46.92,76738.9,0.0,-0.98103,1e-05,3.26417]
[1779602587434,46.92,76737.6,0.0,-0.98105,1e-05,3.26126]
[1779602592995,46.92,76736.36,0.0,-0.98107,1e-05,3.25849]
[1779602593198,46.92,76736.36,0.0,-0.98107,1e-05,3.25849]
[1779602593223,46.92,76736.36,0.0,-0.98107,1e-05,3.25849]
[1779602593300,46.92,76736.81,0.0,-0.98106,1e-05,3.2594]
[1779602598512,46.92,76737.37,0.0,-0.98105,1e-05,3.26033]
[1779602602027,46.92,76737.48,0.0,-0.98105,1e-05,3.26048]
[1779602602129,46.92,76737.48,0.0,-0.98105,1e-05,3.26048]
[1779602602224,46.92,76737.48,0.0,-0.98105,1e-05,3.26048]
[1779602602283,46.92,76737.98,0.0,-0.98105,1e-05,3.26149]
[1779602607574,46.92,76737.98,0.0,-0.98105,1e-05,3.26124]
[1779602613617,46.92,76737.95,0.0,-0.98106,1e-05,3.25895]
[1779602615161,46.92,76737.95,0.0,-0.98106,1e-05,3.25895]
[1779602615225,46.92,76737.95,0.0,-0.98106,1e-05,3.25895]
[1779602615343,46.92,76737.95,0.0,-0.98106,1e-05,3.25895]
[1779602615373,46.92,76738.15,0.0,-0.98106,1e-05,3.25933]
[1779602615475,46.92,76738.15,0.0,-0.98106,1e-05,3.25933]
[1779602620926,46.92,76738.41,0.0,-0.98106,1e-05,3.25968]
[1779602620974,46.92,76738.41,0.0,-0.98106,1e-05,3.25968]
[1779602620994,46.92,76738.41,0.0,-0.98106,1e-05,3.25968]
[1779602621226,46.92,76738.41,0.0,-0.98106,1e-05,3.25968]
[1779602621326,46.92,76737.7,0.0,-0.98107,1e-05,3.25816]
[1779602626708,46.92,76737.64,0.0,-0.98107,1e-05,3.2578]
[1779602631020,46.92,76737.12,0.0,-0.98108,1e-05,3.2566]
[1779602631121,46.92,76737.12,0.0,-0.98108,1e-05,3.2566]
[1779602631227,46.92,76737.12,0.0,-0.98108,1e-05,3.2566]
[1779602631327,46.92,76736.45,0.0,-0.98109,1e-05,3.25517]
[1779602636778,46.92,76733.65,0.0,-0.98113,1e-05,3.24916]
[1779602639578,46.92,76733.68,0.0,-0.98113,1e-05,3.2492]
[1779602639726,46.92,76733.68,0.0,-0.98113,1e-05,3.2492]
[1779602642362,46.92,76733.55,0.0,-0.98113,1e-05,3.24885]
[1779602642473,46.92,76733.55,0.0,-0.98113,1e-05,3.24885]
[1779602642459,46.92,76733.15,0.0,-0.98113,1e-05,3.24799]
[1779602642574,46.92,76733.15,0.0,-0.98113,1e-05,3.24796]
[1779602644045,46.92,76733.15,0.0,-0.98113,1e-05,3.24796]
[1779602644223,46.92,76733.15,0.0,-0.98113,1e-05,3.24796]
[1779602651883,46.92,76735.81,0.0,-0.9811,1e-05,3.25324]
[1779602652968,46.92,76735.81,0.0,-0.9811,1e-05,3.25324]
[1779602652980,46.92,76735.81,0.0,-0.9811,1e-05,3.25324]
[1779602653192,46.92,76735.81,0.0,-0.9811,1e-05,3.25324]
[1779602653225,46.92,76735.81,0.0,-0.9811,1e-05,3.25324]
[1779602653294,46.91,76735.89,0.0,-0.9811,1e-05,3.25337]
[1779602658932,46.91,76735.96,0.0,-0.9811,1e-05,3.25331]
[1779602663968,46.91,76735.05,0.0,-0.98111,1e-05,3.25124]
[1779602669497,46.91,76735.16,0.0,-0.98111,1e-05,3.25138]
[1779602669507,46.91,76738.16,0.0,-0.98107,1e-05,3.25757]
[1779602669722,46.91,76738.16,0.0,-0.98107,1e-05,3.25757]
[1779602669851,46.91,76738.16,0.0,-0.98107,1e-05,3.25757]
[1779602669973,46.91,76738.16,0.0,-0.98107,1e-05,3.25757]
[1779602670010,46.91,76739.08,0.0,-0.98106,1e-05,3.25945]
[1779602675176,46.91,76740.84,0.0,-0.98105,1e-05,3.26096]
[1779602675224,46.91,76740.84,0.0,-0.98105,1e-05,3.26096]
[1779602675512,46.91,76740.84,0.0,-0.98105,1e-05,3.26096]
[1779602675271,46.91,76745.11,0.0,-0.98099,1e-05,3.26984]
[1779602675723,46.91,76745.11,0.0,-0.98099,1e-05,3.26984]
[1779602684111,46.91,76745.62,0.0,-0.98098,1e-05,3.27035]
[1779602685290,46.91,76745.62,0.0,-0.98098,1e-05,3.27035]
[1779602685474,46.91,76745.62,0.0,-0.98098,1e-05,3.27035]
[1779602685506,46.91,76745.62,0.0,-0.98098,1e-05,3.27029]
[1779602685561,46.91,76745.62,0.0,-0.98098,1e-05,3.27029]
[1779602685723,46.91,76745.62,0.0,-0.98098,1e-05,3.27029]
[1779602690478,46.91,76742.63,0.0,-0.98103,1e-05,3.26382]
[1779602690726,46.91,76741.64,0.0,-0.98104,1e-05,3.2617]
[1779602692693,46.91,76742.63,0.0,-0.98103,1e-05,3.26369]
[1779602692725,46.91,76742.63,0.0,-0.98103,1e-05,3.26369]
[1779602693174,46.91,76741.76,0.0,-0.98104,1e-05,3.26183]
[1779602696686,46.91,76743.14,0.0,-0.98102,1e-05,3.2646]
[1779602696723,46.91,76743.14,0.0,-0.98102,1e-05,3.2646]
[1779602702237,46.91,76743.32,0.0,-0.98102,1e-05,3.26473]
[1779602713315,46.91,76743.86,0.0,-0.98102,1e-05,3.26541]
[1779602714029,46.91,76743.86,0.0,-0.98102,1e-05,3.26541]
[1779602714224,46.91,76743.86,0.0,-0.98102,1e-05,3.26541]
[1779602714253,46.91,76743.86,0.0,-0.98102,1e-05,3.26541]
[1779602714473,46.91,76743.86,0.0,-0.98102,1e-05,3.26541]
[1779602714321,46.91,76744.59,0.0,-0.98101,1e-05,3.26689]
[1779602725397,46.9,76744.73,0.0,-0.98101,1e-05,3.26671]
[1779602734461,46.9,76744.65,0.0,-0.98102,1e-05,3.26419]
[1779602740503,46.9,76744.69,0.0,-0.98102,1e-05,3.26405]
[1779602746545,46.9,76744.6,0.0,-0.98103,1e-05,3.26365]
[1779602751292,46.9,76746.6,0.0,-0.981,1e-05,3.26769]
[1779602751472,46.9,76746.6,0.0,-0.981,1e-05,3.26769]
[1779602751499,46.9,76746.6,0.0,-0.981,1e-05,3.26769]
[1779602751580,46.9,76748.23,0.0,-0.98098,1e-05,3.27107]
[1779602751724,46.9,76748.23,0.0,-0.98098,1e-05,3.27107]
[1779602759636,46.92,76748.19,0.0,-0.98095,1e-05,3.27549]
[1779602764671,46.92,76747.97,0.0,-0.98093,1e-05,3.27752]
[1779602769706,46.93,76747.5,0.0,-0.98092,1e-05,3.27901]
[1779602771279,46.93,76747.5,0.0,-0.98092,1e-05,3.27901]
[1779602771457,46.93,76747.5,0.0,-0.98092,1e-05,3.27901]
[1779602771472,46.93,76747.5,0.0,-0.98092,1e-05,3.27901]
[1779602771483,46.93,76743.71,0.0,-0.98097,1e-05,3.27156]
[1779602776889,46.94,76742.06,0.0,-0.98098,1e-05,3.27064]
[1779602776980,46.94,76742.06,0.0,-0.98098,1e-05,3.27064]
[1779602780380,46.95,76742.05,0.0,-0.98097,1e-05,3.27215]
[1779602780471,46.95,76742.05,0.0,-0.98097,1e-05,3.27215]
[1779602780523,46.95,76742.05,0.0,-0.98096,1e-05,3.27266]
[1779602780961,46.95,76742.05,0.0,-0.98096,1e-05,3.27266]
[1779602780980,46.95,76742.05,0.0,-0.98096,1e-05,3.27266]
[1779602781062,46.95,76739.72,0.0,-0.98099,1e-05,3.26829]
[1779602785084,46.95,76738.41,0.0,-0.98101,1e-05,3.26548]
[1779602785225,46.95,76738.41,0.0,-0.98101,1e-05,3.26548]
[1779602785564,46.95,76738.41,0.0,-0.98101,1e-05,3.26548]
[1779602785722,46.95,76737.44,0.0,-0.98103,1e-05,3.26339]
[1779602785818,46.95,76735.59,0.0,-0.98105,1e-05,3.2595]
[1779602790853,46.95,76734.35,0.0,-0.98107,1e-05,3.25683]
[1779602795888,46.95,76734.92,0.0,-0.98107,1e-05,3.25595]
[1779602798306,46.95,76734.92,0.0,-0.98107,1e-05,3.25595]
[1779602798472,46.95,76734.92,0.0,-0.98107,1e-05,3.25595]
[1779602803944,46.95,76734.69,0.0,-0.98108,1e-05,3.25534]
[1779602807806,46.95,76733.84,0.0,-0.98109,1e-05,3.25352]
[1779602807973,46.95,76733.84,0.0,-0.98109,1e-05,3.25352]
[1779602808239,46.95,76733.84,0.0,-0.98109,1e-05,3.25352]
[1779602808474,46.95,76733.84,0.0,-0.98109,1e-05,3.25352]
[1779602808574,46.95,76732.7,0.0,-0.98111,1e-05,3.25113]
[1779602814016,46.95,76731.18,0.0,-0.98113,1e-05,3.24792]
[1779602818544,46.95,76731.18,0.0,-0.98113,1e-05,3.24792]
[1779602818645,46.95,76731.89,0.0,-0.98112,1e-05,3.24938]
[1779602818722,46.95,76731.89,0.0,-0.98112,1e-05,3.24938]
[1779602818986,46.95,76731.89,0.0,-0.98112,1e-05,3.24938]
[1779602819223,46.95,76731.89,0.0,-0.98112,1e-05,3.24938]
[1779602819324,46.95,76731.93,0.0,-0.98112,1e-05,3.24945]
[1779602821065,46.95,76737.81,0.0,-0.98103,1e-05,3.2617]
[1779602822072,46.95,76739.87,0.0,-0.98101,1e-05,3.26597]
[1779602823840,46.95,76740.6,0.0,-0.981,1e-05,3.26746]
[1779602823973,46.95,76740.6,0.0,-0.981,1e-05,3.26746]
[1779602824250,46.95,76740.6,0.0,-0.981,1e-05,3.26746]
[1779602824472,46.95,76740.6,0.0,-0.981,1e-05,3.26746]
[1779602824573,46.95,76741.09,0.0,-0.98099,1e-05,3.26845]
[1779602827509,46.95,76742.34,0.0,-0.98097,1e-05,3.27098]
[1779602827580,46.95,76744.68,0.0,-0.98094,1e-05,3.27584]
[1779602827722,46.95,76744.68,0.0,-0.98094,1e-05,3.27584]
[1779602827965,46.95,76744.68,0.0,-0.98094,1e-05,3.27584]
[1779602827973,46.95,76744.68,0.0,-0.98094,1e-05,3.27584]
[1779602828113,46.95,76745.52,0.0,-0.98093,1e-05,3.27754]
[1779602833149,46.95,76747.02,0.0,-0.98091,1e-05,3.2804]
[1779602839191,46.95,76746.86,0.0,-0.98091,1e-05,3.27969]
[1779602840385,46.95,76746.86,0.0,-0.98091,1e-05,3.27969]
[1779602840427,46.95,76743.49,0.0,-0.98096,1e-05,3.27257]
[1779602842505,46.95,76743.58,0.0,-0.98096,1e-05,3.27271]
[1779602842722,46.94,76743.68,0.0,-0.98096,1e-05,3.27287]
[1779602846240,46.94,76745.73,0.0,-0.98093,1e-05,3.27697]
[1779602849661,46.94,76746.84,0.0,-0.98092,1e-05,3.27918]
[1779602849723,46.94,76747.01,0.0,-0.98092,1e-05,3.27947]
[1779602859331,46.94,76746.82,0.0,-0.98093,1e-05,3.27705]
[1779602867558,46.94,76746.82,0.0,-0.98093,1e-05,3.27705]
[1779602867659,46.96,76750.78,0.0,-0.98085,1e-05,3.28928]
[1779602867723,46.96,76750.78,0.0,-0.98085,1e-05,3.28928]
[1779602871414,46.95,76753.3,0.0,-0.98082,1e-05,3.29364]
[1779602872565,46.95,76753.3,0.0,-0.98082,1e-05,3.29364]
[1779602872721,46.95,76752.38,0.0,-0.98083,1e-05,3.29123]
[1779602878464,46.94,76752.46,0.0,-0.98085,1e-05,3.28861]
[1779602879114,46.94,76752.46,0.0,-0.98085,1e-05,3.28861]
[1779602879223,46.94,76752.46,0.0,-0.98085,1e-05,3.28861]
[1779602879471,46.94,76756.83,0.0,-0.98079,1e-05,3.29735]
[1779602884506,46.93,76757.53,0.0,-0.9808,1e-05,3.29646]
[1779602887527,46.93,76755.3,0.0,-0.98084,1e-05,3.29037]
[1779602889444,46.93,76754.32,0.0,-0.98086,1e-05,3.28785]
[1779602889472,46.93,76754.32,0.0,-0.98086,1e-05,3.28785]
[1779602894576,46.92,76754.43,0.0,-0.98087,1e-05,3.2854]
[1779602897948,46.91,76754.0,0.0,-0.98089,1e-05,3.28316]
[1779602897971,46.91,76754.0,0.0,-0.98089,1e-05,3.28316]
[1779602899224,46.91,76754.0,0.0,-0.98089,1e-05,3.28272]
[1779602899611,46.91,76754.07,0.0,-0.98089,1e-05,3.28243]
[1779602904646,46.9,76754.15,0.0,-0.98091,1e-05,3.28042]
[1779602908532,46.9,76754.15,0.0,-0.98091,1e-05,3.28042]
[1779602908552,46.9,76754.15,0.0,-0.98091,1e-05,3.28042]
[1779602913709,46.9,76752.74,0.0,-0.98094,1e-05,3.27471]
[1779602920758,46.9,76751.71,0.0,-0.98096,1e-05,3.27234]
[1779602924817,46.9,76751.67,0.0,-0.98096,1e-05,3.27217]
[1779602924859,46.9,76751.67,0.0,-0.98096,1e-05,3.27217]
[1779602924972,46.9,76751.67,0.0,-0.98096,1e-05,3.27217]
[1779602925069,46.9,76751.23,0.0,-0.98097,1e-05,3.27119]
[1779602930827,46.9,76752.4,0.0,-0.98095,1e-05,3.27348]
[1779602935863,46.9,76751.65,0.0,-0.98096,1e-05,3.27175]
[1779602940902,46.9,76751.78,0.0,-0.98096,1e-05,3.27188]
[1779602942758,46.9,76748.85,0.0,-0.98101,1e-05,3.26572]
[1779602943117,46.9,76735.88,0.0,-0.98119,1e-05,3.23864]
[1779602943952,46.9,76738.32,0.0,-0.98115,1e-05,3.24375]
[1779602945828,46.9,76738.38,0.0,-0.98115,1e-05,3.24389]
[1779602945967,46.9,76738.49,0.0,-0.98115,1e-05,3.24414]
[1779602947971,46.9,76738.85,0.0,-0.98114,1e-05,3.24491]
[1779602951742,46.9,76739.08,0.0,-0.98114,1e-05,3.24542]
[1779602951975,46.9,76739.65,0.0,-0.98113,1e-05,3.24662]
[1779602952010,46.9,76739.49,0.0,-0.98114,1e-05,3.24629]
[1779602957044,46.9,76740.4,0.0,-0.98112,1e-05,3.24822]
[1779602961750,46.9,76741.11,0.0,-0.98111,1e-05,3.24969]
[1779602961971,46.9,76740.58,0.0,-0.98112,1e-05,3.24858]
[1779602967114,46.9,76740.94,0.0,-0.98112,1e-05,3.24931]
[1779602970093,46.9,76740.94,0.0,-0.98112,1e-05,3.24931]
[1779602970221,46.9,76740.94,0.0,-0.98112,1e-05,3.24931]
[1779602970851,46.9,76740.94,0.0,-0.98112,1e-05,3.24929]
[1779602970971,46.9,76740.94,0.0,-0.98112,1e-05,3.24929]
[1779602971142,46.9,76740.84,0.0,-0.98113,1e-05,3.24709]
[1779602976493,46.9,76741.12,0.0,-0.98112,1e-05,3.24765]
[1779602982219,46.9,76741.12,0.0,-0.98112,1e-05,3.24759]
[1779602986356,46.9,76741.72,0.0,-0.98112,1e-05,3.24881]
[1779602986473,46.9,76741.72,0.0,-0.98112,1e-05,3.24881]
[1779602989215,46.9,76743.78,0.0,-0.98109,1e-05,3.25307]
[1779602989221,46.9,76743.78,0.0,-0.98109,1e-05,3.25307]
[1779602989534,46.9,76743.78,0.0,-0.98109,1e-05,3.25307]
[1779602989723,46.9,76743.78,0.0,-0.98109,1e-05,3.25307]
[1779602989824,46.9,76745.61,0.0,-0.98106,1e-05,3.25687]
[1779602995310,46.9,76743.72,0.0,-0.98109,1e-05,3.25277]
[1779602996263,46.9,76743.72,0.0,-0.98109,1e-05,3.25277]
[1779602996471,46.9,76743.72,0.0,-0.98109,1e-05,3.25277]
[1779603000713,46.9,76744.36,0.0,-0.98108,1e-05,3.25403]
[1779603000724,46.9,76744.36,0.0,-0.98108,1e-05,3.25403]
[1779603006386,46.9,76745.24,0.0,-0.98107,1e-05,3.25573]
[1779603012429,46.9,76745.59,0.0,-0.98107,1e-05,3.25632]
[1779603014106,46.9,76745.59,0.0,-0.98107,1e-05,3.25632]
[1779603014223,46.9,76745.59,0.0,-0.98107,1e-05,3.25632]
[1779603014452,46.9,76745.59,0.0,-0.98107,1e-05,3.25632]
[1779603014471,46.9,76745.59,0.0,-0.98107,1e-05,3.25632]
[1779603014490,46.9,76745.59,0.0,-0.98107,1e-05,3.25628]
[1779603020486,46.9,76746.58,0.0,-0.98105,1e-05,3.25821]
[1779603023667,46.9,76746.73,0.0,-0.98105,1e-05,3.25847]
[1779603023723,46.9,76746.73,0.0,-0.98105,1e-05,3.25847]
[1779603028549,46.9,76752.58,0.0,-0.98097,1e-05,3.27055]
[1779603029079,46.9,76752.58,0.0,-0.98097,1e-05,3.27055]
[1779603029613,46.9,76752.58,0.0,-0.98097,1e-05,3.27055]
[1779603029669,46.9,76754.71,0.0,-0.98094,1e-05,3.27498]
[1779603031520,46.9,76753.63,0.0,-0.98096,1e-05,3.27266]
[1779603031838,46.9,76753.63,0.0,-0.98096,1e-05,3.27266]
[1779603035598,46.9,76747.28,0.0,-0.98106,1e-05,3.2572]
[1779603036390,46.9,76747.28,0.0,-0.98106,1e-05,3.2572]
[1779603036472,46.9,76747.28,0.0,-0.98106,1e-05,3.2572]
[1779603036693,46.9,76747.28,0.0,-0.98106,1e-05,3.2572]
[1779603036723,46.9,76747.28,0.0,-0.98106,1e-05,3.2572]
[1779603036824,46.9,76746.96,0.0,-0.98106,1e-05,3.25652]
[1779603049696,46.89,76746.54,0.0,-0.98107,1e-05,3.25545]
[1779603051602,46.89,76746.42,0.0,-0.98107,1e-05,3.25519]
[1779603051722,46.89,76746.42,0.0,-0.98107,1e-05,3.25519]
[1779603056733,46.89,76746.25,0.0,-0.98107,1e-05,3.25478]
[1779603056971,46.89,76743.77,0.0,-0.98111,1e-05,3.24959]
[1779603057353,46.89,76743.77,0.0,-0.98111,1e-05,3.24959]
[1779603057471,46.89,76743.77,0.0,-0.98111,1e-05,3.24959]
[1779603057752,46.89,76742.22,0.0,-0.98113,1e-05,3.24635]
[1779603062787,46.89,76740.96,0.0,-0.98115,1e-05,3.24373]
[1779603063374,46.89,76740.96,0.0,-0.98115,1e-05,3.24373]
[1779603063472,46.89,76740.96,0.0,-0.98115,1e-05,3.24373]
[1779603068829,46.89,76741.31,0.0,-0.98114,1e-05,3.24449]
[1779603076886,46.89,76741.45,0.0,-0.98114,1e-05,3.24481]
[1779603078967,46.89,76742.77,0.0,-0.98112,1e-05,3.24756]
[1779603079222,46.89,76742.77,0.0,-0.98112,1e-05,3.24756]
[1779603079313,46.89,76742.77,0.0,-0.98112,1e-05,3.24756]
[1779603079470,46.89,76742.77,0.0,-0.98112,1e-05,3.24756]
[1779603079907,46.89,76742.08,0.0,-0.98113,1e-05,3.24612]
[1779603084945,46.89,76742.12,0.0,-0.98113,1e-05,3.24619]
[1779603090989,46.89,76742.28,0.0,-0.98113,1e-05,3.2465]
[1779603093501,46.89,76741.27,0.0,-0.98115,1e-05,3.24241]
[1779603093721,46.89,76741.27,0.0,-0.98115,1e-05,3.24241]
[1779603096609,46.89,76740.23,0.0,-0.98117,1e-05,3.24025]
[1779603096722,46.89,76740.23,0.0,-0.98117,1e-05,3.24025]
[1779603096823,46.89,76739.01,0.0,-0.98119,1e-05,3.23772]
[1779603097029,46.89,76737.87,0.0,-0.9812,1e-05,3.23536]
[1779603101044,46.89,76737.79,0.0,-0.9812,1e-05,3.23523]
[1779603101221,46.89,76737.79,0.0,-0.9812,1e-05,3.23523]
[1779603107945,46.89,76737.74,0.0,-0.9812,1e-05,3.2352]
[1779603107972,46.89,76737.66,0.0,-0.9812,1e-05,3.23505]
[1779603108160,46.89,76737.66,0.0,-0.9812,1e-05,3.23505]
[1779603108229,46.89,76737.66,0.0,-0.9812,1e-05,3.23505]
[1779603108261,46.89,76737.73,0.0,-0.9812,1e-05,3.2352]
[1779603114148,46.89,76738.38,0.0,-0.98119,1e-05,3.23661]
[1779603115441,46.89,76738.38,0.0,-0.98119,1e-05,3.23661]
[1779603115471,46.89,76738.38,0.0,-0.98119,1e-05,3.23661]
[1779603121196,46.9,76738.09,0.0,-0.9812,1e-05,3.23605]
[1779603124441,46.9,76738.87,0.0,-0.98119,1e-05,3.23768]
[1779603124471,46.9,76738.87,0.0,-0.98119,1e-05,3.23768]
[1779603125031,46.9,76738.29,0.0,-0.98119,1e-05,3.23647]
[1779603125222,46.9,76738.29,0.0,-0.98119,1e-05,3.23647]
[1779603125227,46.9,76738.29,0.0,-0.98119,1e-05,3.23648]
[1779603134288,46.9,76738.29,0.0,-0.98119,1e-05,3.23652]
[1779603139480,46.9,76737.04,0.0,-0.98121,1e-05,3.23394]
[1779603139722,46.9,76737.04,0.0,-0.98121,1e-05,3.23394]
[1779603151410,46.9,76736.69,0.0,-0.98123,1e-05,3.23131]
[1779603158459,46.9,76736.67,0.0,-0.98123,1e-05,3.23133]
[1779603159606,46.9,76736.67,0.0,-0.98123,1e-05,3.23133]
[1779603159721,46.9,76736.67,0.0,-0.98123,1e-05,3.23133]
[1779603159962,46.9,76736.67,0.0,-0.98123,1e-05,3.23133]
[1779603159972,46.9,76736.67,0.0,-0.98123,1e-05,3.23133]
[1779603159977,46.9,76736.74,0.0,-0.98123,1e-05,3.23148]
[1779603169536,46.9,76737.4,0.0,-0.98122,1e-05,3.23291]
[1779603171851,46.9,76737.47,0.0,-0.98122,1e-05,3.23306]
[1779603171971,46.9,76737.47,0.0,-0.98122,1e-05,3.23306]
[1779603174328,46.9,76737.3,0.0,-0.98122,1e-05,3.23271]
[1779603174471,46.9,76737.3,0.0,-0.98122,1e-05,3.23271]
[1779603174728,46.9,76737.3,0.0,-0.98122,1e-05,3.23271]
[1779603174970,46.9,76737.3,0.0,-0.98122,1e-05,3.23271]
[1779603174745,46.9,76735.82,0.0,-0.98124,1e-05,3.22965]
[1779603180613,46.9,76735.35,0.0,-0.98124,1e-05,3.22874]
[1779603185649,46.9,76734.48,0.0,-0.98126,1e-05,3.227]
[1779603191010,46.9,76733.89,0.0,-0.98126,1e-05,3.22584]
[1779603191221,46.9,76734.48,0.0,-0.98126,1e-05,3.22708]
[1779603196726,46.9,76734.63,0.0,-0.98125,1e-05,3.22749]
[1779603205788,46.9,76734.1,0.0,-0.98126,1e-05,3.22655]
[1779603210824,46.9,76733.99,0.0,-0.98126,1e-05,3.22641]
[1779603215859,46.9,76733.62,0.0,-0.98128,1e-05,3.22375]
[1779603220928,46.9,76733.62,0.0,-0.98128,1e-05,3.22375]
[1779603220971,46.9,76733.62,0.0,-0.98128,1e-05,3.22375]
[1779603221254,46.9,76733.62,0.0,-0.98127,1e-05,3.22385]
[1779603221470,46.9,76733.62,0.0,-0.98127,1e-05,3.22385]
[1779603221572,46.9,76733.62,0.0,-0.98127,1e-05,3.22388]
[1779603230964,46.9,76733.69,0.0,-0.98127,1e-05,3.22421]
[1779603236000,46.9,76734.24,0.0,-0.98126,1e-05,3.22545]
[1779603241042,46.9,76734.52,0.0,-0.98126,1e-05,3.22611]
[1779603246077,46.9,76734.03,0.0,-0.98127,1e-05,3.22516]
[1779603248092,46.9,76729.4,0.0,-0.98133,1e-05,3.2156]
[1779603248719,46.9,76729.4,0.0,-0.98133,1e-05,3.2156]
[1779603248972,46.9,76729.4,0.0,-0.98133,1e-05,3.2156]
[1779603252995,46.9,76728.15,0.0,-0.98135,1e-05,3.21313]
[1779603253223,46.9,76729.19,0.0,-0.98133,1e-05,3.21532]
[1779603253229,46.9,76729.19,0.0,-0.98133,1e-05,3.21532]
[1779603253470,46.9,76729.19,0.0,-0.98133,1e-05,3.21532]
[1779603253488,46.9,76728.34,0.0,-0.98134,1e-05,3.21359]
[1779603259172,46.9,76727.98,0.0,-0.98135,1e-05,3.21303]
[1779603271256,46.9,76727.69,0.0,-0.98136,1e-05,3.21082]
[1779603281326,46.9,76727.69,0.0,-0.98136,1e-05,3.21116]
[1779603283672,46.9,76727.69,0.0,-0.98136,1e-05,3.21116]
[1779603283722,46.9,76727.69,0.0,-0.98136,1e-05,3.21116]
[1779603286361,46.9,76735.37,0.0,-0.98125,1e-05,3.22724]
[1779603289041,46.9,76735.73,0.0,-0.98124,1e-05,3.228]
[1779603289142,46.9,76735.98,0.0,-0.98124,1e-05,3.22853]
[1779603289220,46.9,76735.98,0.0,-0.98124,1e-05,3.22853]
[1779603290420,46.9,76736.0,0.0,-0.98124,1e-05,3.22858]
[1779603290469,46.9,76736.0,0.0,-0.98124,1e-05,3.22858]
[1779603293276,46.9,76738.4,0.0,-0.98121,1e-05,3.2336]
[1779603293470,46.9,76738.4,0.0,-0.98121,1e-05,3.2336]
[1779603293476,46.9,76745.81,0.0,-0.9811,1e-05,3.24903]
[1779603294551,46.9,76745.81,0.0,-0.9811,1e-05,3.24903]
[1779603294735,46.9,76745.81,0.0,-0.9811,1e-05,3.24903]
[1779603294807,46.9,76748.72,0.0,-0.98106,1e-05,3.25508]
[1779603295424,46.9,76752.81,0.0,-0.98101,1e-05,3.2636]
[1779603296854,46.9,76752.81,0.0,-0.98101,1e-05,3.2636]
[1779603296960,46.9,76752.81,0.0,-0.98101,1e-05,3.2636]
[1779603297061,46.9,76754.47,0.0,-0.98098,1e-05,3.26689]
[1779603297438,46.9,76758.05,0.0,-0.98093,1e-05,3.2742]
[1779603299060,46.9,76758.05,0.0,-0.98093,1e-05,3.2742]
[1779603299219,46.9,76759.58,0.0,-0.98092,1e-05,3.27715]
[1779603301466,46.9,76751.58,0.0,-0.98103,1e-05,3.26027]
[1779603302473,46.9,76748.37,0.0,-0.98107,1e-05,3.25353]
[1779603303910,46.9,76748.37,0.0,-0.98107,1e-05,3.25353]
[1779603303970,46.9,76748.37,0.0,-0.98107,1e-05,3.25353]
[1779603304564,46.9,76748.48,0.0,-0.98107,1e-05,3.25374]
[1779603304722,46.9,76748.48,0.0,-0.98107,1e-05,3.25374]
[1779603304811,46.9,76748.06,0.0,-0.98108,1e-05,3.25285]
[1779603307577,46.9,76748.08,0.0,-0.98108,1e-05,3.25288]
[1779603307720,46.9,76748.08,0.0,-0.98108,1e-05,3.25288]
[1779603307790,46.9,76743.4,0.0,-0.98114,1e-05,3.24309]
[1779603308979,46.9,76743.4,0.0,-0.98114,1e-05,3.24309]
[1779603309066,46.9,76736.52,0.0,-0.98124,1e-05,3.22879]
[1779603309223,46.9,76736.52,0.0,-0.98124,1e-05,3.22879]
[1779603312839,46.9,76732.64,0.0,-0.98129,1e-05,3.22085]
[1779603312972,46.9,76732.64,0.0,-0.98129,1e-05,3.22085]
[1779603318136,46.9,76733.0,0.0,-0.98129,1e-05,3.22179]
[1779603318158,46.9,76733.2,0.0,-0.98128,1e-05,3.22223]
[1779603318220,46.9,76733.2,0.0,-0.98128,1e-05,3.22223]
[1779603319804,46.9,76731.14,0.0,-0.98131,1e-05,3.218]
[1779603319971,46.9,76731.14,0.0,-0.98131,1e-05,3.218]
[1779603325635,46.9,76729.23,0.0,-0.98134,1e-05,3.21432]
[1779603328140,46.9,76729.23,0.0,-0.98134,1e-05,3.21432]
[1779603328224,46.9,76729.89,0.0,-0.98133,1e-05,3.21576]
[1779603329500,46.9,76729.27,0.0,-0.98133,1e-05,3.21452]
[1779603329722,46.9,76729.27,0.0,-0.98133,1e-05,3.21452]
[1779603329823,46.9,76729.15,0.0,-0.98134,1e-05,3.2143]
[1779603333161,46.9,76729.15,0.0,-0.98134,1e-05,3.2143]
[1779603333219,46.9,76729.96,0.0,-0.98133,1e-05,3.21412]
[1779603340740,46.91,76729.32,0.0,-0.98134,1e-05,3.21307]
[1779603344162,46.91,76730.33,0.0,-0.98133,1e-05,3.21523]
[1779603344220,46.91,76727.76,0.0,-0.98136,1e-05,3.20994]
[1779603345194,46.91,76727.76,0.0,-0.98136,1e-05,3.20994]
[1779603345221,46.91,76726.04,0.0,-0.98139,1e-05,3.20642]
[1779603345774,46.91,76726.22,0.0,-0.98138,1e-05,3.20684]
[1779603355845,46.91,76726.58,0.0,-0.98138,1e-05,3.20797]
[1779603357859,46.91,76718.3,0.0,-0.98149,1e-05,3.19097]
[1779603358866,46.91,76715.07,0.0,-0.98153,1e-05,3.18439]
[1779603359525,46.91,76715.07,0.0,-0.98153,1e-05,3.18439]
[1779603359719,46.91,76715.07,0.0,-0.98153,1e-05,3.18439]
[1779603364828,46.91,76717.35,0.0,-0.9815,1e-05,3.18945]
[1779603364972,46.91,76717.35,0.0,-0.9815,1e-05,3.18945]
[1779603365566,46.91,76716.67,0.0,-0.98151,1e-05,3.18811]
[1779603365721,46.91,76716.67,0.0,-0.98151,1e-05,3.18811]
[1779603365822,46.91,76716.67,0.0,-0.98151,1e-05,3.18817]
[1779603376992,46.91,76716.45,0.0,-0.98151,1e-05,3.18836]
[1779603382028,46.91,76715.81,0.0,-0.98151,1e-05,3.1873]
[1779603387063,46.91,76715.57,0.0,-0.98152,1e-05,3.18706]
[1779603392098,46.91,76715.76,0.0,-0.98152,1e-05,3.18574]
[1779603397165,46.91,76717.3,0.0,-0.9815,1e-05,3.18915]
[1779603398071,46.91,76717.3,0.0,-0.9815,1e-05,3.18915]
[1779603398220,46.91,76717.3,0.0,-0.9815,1e-05,3.18915]
[1779603402304,46.92,76720.11,0.0,-0.98146,1e-05,3.19514]
[1779603402346,46.92,76720.11,0.0,-0.98146,1e-05,3.19514]
[1779603402470,46.92,76720.11,0.0,-0.98146,1e-05,3.19514]
[1779603403177,46.92,76720.15,0.0,-0.98146,1e-05,3.19525]
[1779603408213,46.92,76719.49,0.0,-0.98147,1e-05,3.19405]
[1779603413247,46.92,76719.16,0.0,-0.98147,1e-05,3.19354]
[1779603415164,46.92,76721.05,0.0,-0.98144,1e-05,3.19746]
[1779603415220,46.92,76721.05,0.0,-0.98144,1e-05,3.19746]
[1779603416015,46.92,76719.82,0.0,-0.98146,1e-05,3.19496]
[1779603416220,46.92,76719.82,0.0,-0.98146,1e-05,3.19496]
[1779603416068,46.92,76719.82,0.0,-0.98146,1e-05,3.19499]
[1779603424325,46.92,76719.47,0.0,-0.98146,1e-05,3.19454]
[1779603425653,46.92,76719.47,0.0,-0.98146,1e-05,3.19454]
[1779603425720,46.92,76719.47,0.0,-0.98146,1e-05,3.19454]
[1779603431374,46.92,76719.41,0.0,-0.98146,1e-05,3.1947]
[1779603437440,46.92,76719.08,0.0,-0.98146,1e-05,3.19433]
[1779603445586,46.92,76718.55,0.0,-0.98147,1e-05,3.19345]
[1779603445722,46.92,76718.55,0.0,-0.98147,1e-05,3.19345]
[1779603446926,46.92,76719.93,0.0,-0.98145,1e-05,3.19649]
[1779603446971,46.92,76719.93,0.0,-0.98145,1e-05,3.19649]
[1779603447023,46.92,76719.73,0.0,-0.98145,1e-05,3.19612]
[1779603453552,46.92,76719.73,0.0,-0.98146,1e-05,3.19449]
[1779603461332,46.92,76719.65,0.0,-0.98146,1e-05,3.19454]
[1779603461470,46.92,76719.65,0.0,-0.98146,1e-05,3.19454]
[1779603466643,46.92,76719.7,0.0,-0.98146,1e-05,3.19509]
[1779603471678,46.93,76719.7,0.0,-0.98146,1e-05,3.19533]
[1779603474925,46.93,76723.54,0.0,-0.9814,1e-05,3.20338]
[1779603475937,46.93,76723.54,0.0,-0.9814,1e-05,3.20338]
[1779603475969,46.93,76723.54,0.0,-0.9814,1e-05,3.20338]
[1779603475978,46.93,76723.54,0.0,-0.9814,1e-05,3.20338]
[1779603476038,46.93,76730.52,0.0,-0.9813,1e-05,3.21784]
[1779603476713,46.93,76732.18,0.0,-0.98128,1e-05,3.22129]
[1779603481748,46.93,76733.15,0.0,-0.98127,1e-05,3.2233]
[1779603484770,46.93,76736.48,0.0,-0.98122,1e-05,3.23015]
[1779603486703,46.93,76734.7,0.0,-0.98125,1e-05,3.22645]
[1779603486722,46.93,76734.7,0.0,-0.98125,1e-05,3.22645]
[1779603487131,46.93,76734.7,0.0,-0.98125,1e-05,3.22645]
[1779603487220,46.93,76734.7,0.0,-0.98125,1e-05,3.22645]
[1779603487231,46.93,76734.56,0.0,-0.98125,1e-05,3.22615]
[1779603493832,46.93,76734.53,0.0,-0.98125,1e-05,3.22606]
[1779603497622,46.93,76732.08,0.0,-0.98128,1e-05,3.22097]
[1779603497720,46.93,76732.08,0.0,-0.98128,1e-05,3.22097]
[1779603498073,46.93,76732.08,0.0,-0.98128,1e-05,3.22097]
[1779603498219,46.93,76732.08,0.0,-0.98128,1e-05,3.22097]
[1779603498320,46.93,76727.06,0.0,-0.98135,1e-05,3.21059]
[1779603499875,46.93,76725.28,0.0,-0.98138,1e-05,3.20697]
[1779603506924,46.93,76723.33,0.0,-0.9814,1e-05,3.20317]
[1779603508400,46.93,76723.15,0.0,-0.9814,1e-05,3.20283]
[1779603508471,46.93,76723.15,0.0,-0.9814,1e-05,3.20283]
[1779603508685,46.93,76723.15,0.0,-0.9814,1e-05,3.20283]
[1779603508721,46.93,76723.15,0.0,-0.9814,1e-05,3.20283]
[1779603508938,46.93,76723.08,0.0,-0.98141,1e-05,3.20272]
[1779603513973,46.93,76723.04,0.0,-0.98142,1e-05,3.20082]
[1779603519009,46.93,76728.81,0.0,-0.98134,1e-05,3.21288]
[1779603519954,46.93,76728.81,0.0,-0.98134,1e-05,3.21288]
[1779603519970,46.93,76728.81,0.0,-0.98134,1e-05,3.21288]
[1779603520243,46.93,76728.81,0.0,-0.98134,1e-05,3.21288]
[1779603520327,46.93,76728.12,0.0,-0.98134,1e-05,3.21147]
[1779603520469,46.93,76728.12,0.0,-0.98134,1e-05,3.21147]
[1779603526060,46.93,76728.73,0.0,-0.98134,1e-05,3.21279]
[1779603530019,46.93,76728.59,0.0,-0.98134,1e-05,3.21252]
[1779603530222,46.93,76728.59,0.0,-0.98134,1e-05,3.21252]
[1779603530240,46.93,76728.07,0.0,-0.98134,1e-05,3.21146]
[1779603530465,46.93,76728.07,0.0,-0.98134,1e-05,3.21146]
[1779603530475,46.93,76728.07,0.0,-0.98134,1e-05,3.21146]
[1779603537254,46.93,76726.45,0.0,-0.98137,1e-05,3.20818]
[1779603543179,46.93,76726.21,0.0,-0.98137,1e-05,3.20783]
[1779603546437,46.93,76726.17,0.0,-0.98137,1e-05,3.20778]
[1779603546471,46.93,76726.17,0.0,-0.98137,1e-05,3.20778]
[1779603546613,46.93,76726.17,0.0,-0.98137,1e-05,3.20778]
[1779603546722,46.93,76726.17,0.0,-0.98137,1e-05,3.20778]
[1779603547206,46.93,76726.08,0.0,-0.98137,1e-05,3.20767]
[1779603555271,46.93,76726.17,0.0,-0.98137,1e-05,3.20788]
[1779603555326,46.93,76718.83,0.0,-0.98147,1e-05,3.19295]
[1779603555470,46.93,76718.83,0.0,-0.98147,1e-05,3.19295]
[1779603555920,46.93,76718.83,0.0,-0.98147,1e-05,3.19295]
[1779603555972,46.93,76718.83,0.0,-0.98147,1e-05,3.19295]
[1779603556271,46.93,76715.71,0.0,-0.98151,1e-05,3.18659]
[1779603561308,46.93,76713.81,0.0,-0.98153,1e-05,3.18306]
[1779603562313,46.93,76710.57,0.0,-0.98158,1e-05,3.17649]
[1779603563096,46.93,76710.57,0.0,-0.98158,1e-05,3.17649]
[1779603563221,46.93,76710.57,0.0,-0.98158,1e-05,3.17649]
[1779603563320,46.93,76710.31,0.0,-0.98158,1e-05,3.17604]
[1779603563622,46.93,76710.31,0.0,-0.98158,1e-05,3.17604]
[1779603563719,46.93,76710.31,0.0,-0.98158,1e-05,3.17604]
[1779603565334,46.93,76705.16,0.0,-0.98165,1e-05,3.16569]
[1779603566577,46.93,76703.63,0.0,-0.98167,1e-05,3.16267]
[1779603566722,46.93,76703.63,0.0,-0.98167,1e-05,3.16267]
[1779603569277,46.93,76704.15,0.0,-0.98166,1e-05,3.16397]
[1779603569362,46.93,76704.17,0.0,-0.98166,1e-05,3.16413]
[1779603569469,46.93,76704.17,0.0,-0.98166,1e-05,3.16413]
[1779603570369,46.93,76704.24,0.0,-0.98166,1e-05,3.16439]
[1779603575404,46.94,76706.95,0.0,-0.98163,1e-05,3.16859]
[1779603577569,46.94,76706.91,0.0,-0.98163,1e-05,3.16875]
[1779603577722,46.94,76706.91,0.0,-0.98163,1e-05,3.16875]
[1779603583453,46.94,76706.93,0.0,-0.98162,1e-05,3.16926]
[1779603583472,46.94,76706.93,0.0,-0.98162,1e-05,3.16926]
[1779603583905,46.94,76706.93,0.0,-0.98162,1e-05,3.16926]
[1779603583972,46.94,76706.93,0.0,-0.98162,1e-05,3.16926]
[1779603584006,46.94,76709.08,0.0,-0.98159,1e-05,3.17401]
[1779603590093,46.94,76708.54,0.0,-0.9816,1e-05,3.17344]
[1779603590229,46.94,76708.54,0.0,-0.9816,1e-05,3.17344]
[1779603590320,46.94,76709.25,0.0,-0.98159,1e-05,3.17501]
[1779603590537,46.94,76709.25,0.0,-0.98159,1e-05,3.17501]
[1779603590721,46.94,76709.25,0.0,-0.98159,1e-05,3.17501]
[1779603601379,46.94,76707.9,0.0,-0.9816,1e-05,3.17291]
[1779603601471,46.94,76707.9,0.0,-0.9816,1e-05,3.17291]
[1779603601474,46.95,76708.3,0.0,-0.98159,1e-05,3.1744]
[1779603601656,46.95,76708.3,0.0,-0.98159,1e-05,3.1744]
[1779603601722,46.95,76708.3,0.0,-0.98159,1e-05,3.1744]
[1779603609642,46.95,76709.81,0.0,-0.98156,1e-05,3.17839]
[1779603612091,46.95,76710.62,0.0,-0.98155,1e-05,3.18016]
[1779603612221,46.95,76710.62,0.0,-0.98155,1e-05,3.18016]
[1779603612369,46.95,76710.62,0.0,-0.98155,1e-05,3.18016]
[1779603612472,46.95,76710.62,0.0,-0.98155,1e-05,3.18016]
[1779603612470,46.95,76712.04,0.0,-0.98153,1e-05,3.18317]
[1779603615459,46.95,76712.07,0.0,-0.98153,1e-05,3.18343]
[1779603615473,46.95,76712.07,0.0,-0.98153,1e-05,3.18343]
[1779603620719,46.95,76710.55,0.0,-0.98154,1e-05,3.18103]
[1779603623930,46.95,76710.51,0.0,-0.98154,1e-05,3.18116]
[1779603623991,46.95,76710.51,0.0,-0.98154,1e-05,3.18116]
[1779603624256,46.95,76710.51,0.0,-0.98154,1e-05,3.18116]
[1779603624470,46.95,76710.51,0.0,-0.98154,1e-05,3.18116]
[1779603624478,46.95,76711.24,0.0,-0.98153,1e-05,3.18276]
[1779603630789,46.96,76711.43,0.0,-0.98153,1e-05,3.18385]
[1779603637840,46.96,76711.72,0.0,-0.98153,1e-05,3.18319]
[1779603643319,46.96,76711.53,0.0,-0.98153,1e-05,3.1831]
[1779603643476,46.96,76711.53,0.0,-0.98153,1e-05,3.1831]
[1779603643493,46.96,76711.01,0.0,-0.98153,1e-05,3.18224]
[1779603643850,46.96,76711.01,0.0,-0.98153,1e-05,3.18224]
[1779603643970,46.96,76711.01,0.0,-0.98153,1e-05,3.18224]
[1779603649926,46.96,76711.8,0.0,-0.98152,1e-05,3.18457]
[1779603657376,46.96,76711.41,0.0,-0.98152,1e-05,3.18407]
[1779603657468,46.96,76711.41,0.0,-0.98152,1e-05,3.18407]
[1779603657526,46.97,76711.47,0.0,-0.98152,1e-05,3.18459]
[1779603657856,46.97,76711.47,0.0,-0.98152,1e-05,3.18459]
[1779603657979,46.97,76711.47,0.0,-0.98152,1e-05,3.18459]
[1779603663016,46.97,76711.34,0.0,-0.98152,1e-05,3.18492]
[1779603668051,46.97,76711.29,0.0,-0.98151,1e-05,3.18531]
[1779603674093,46.97,76711.29,0.0,-0.98151,1e-05,3.18589]
[1779603682149,46.97,76711.48,0.0,-0.9815,1e-05,3.18705]
[1779603690206,46.98,76711.47,0.0,-0.9815,1e-05,3.18778]
[1779603697254,46.98,76710.47,0.0,-0.98152,1e-05,3.18443]
[1779603705285,46.98,76710.25,0.0,-0.98152,1e-05,3.18417]
[1779603705471,46.98,76710.25,0.0,-0.98152,1e-05,3.18417]
[1779603705519,46.98,76710.25,0.0,-0.98151,1e-05,3.18476]
[1779603705619,46.98,76710.25,0.0,-0.98151,1e-05,3.18476]
[1779603705724,46.98,76710.25,0.0,-0.98151,1e-05,3.18476]
[1779603715386,46.98,76710.3,0.0,-0.98151,1e-05,3.18583]
[1779603726464,46.99,76710.26,0.0,-0.9815,1e-05,3.18679]
[1779603728766,46.99,76711.9,0.0,-0.98148,1e-05,3.19034]
[1779603728969,46.99,76711.9,0.0,-0.98148,1e-05,3.19034]
[1779603729154,46.99,76711.9,0.0,-0.98148,1e-05,3.19034]
[1779603729221,46.99,76711.9,0.0,-0.98148,1e-05,3.19034]
[1779603729484,46.99,76711.78,0.0,-0.98148,1e-05,3.19018]
[1779603730492,46.99,76718.38,0.0,-0.98139,1e-05,3.20385]
[1779603731693,46.99,76719.34,0.0,-0.98137,1e-05,3.2059]
[1779603731722,46.99,76719.34,0.0,-0.98137,1e-05,3.2059]
[1779603737587,46.99,76719.6,0.0,-0.98137,1e-05,3.20674]
[1779603737599,46.99,76719.23,0.0,-0.98137,1e-05,3.20604]
[1779603737721,46.99,76719.23,0.0,-0.98137,1e-05,3.20604]
[1779603738549,46.99,76718.96,0.0,-0.98138,1e-05,3.20555]
[1779603740087,46.99,76718.86,0.0,-0.98138,1e-05,3.20541]
[1779603740223,46.99,76718.86,0.0,-0.98138,1e-05,3.20541]
[1779603747613,46.99,76718.69,0.0,-0.98137,1e-05,3.2056]
[1779603753656,46.99,76719.96,0.0,-0.98137,1e-05,3.20668]
[1779603760705,47.0,76719.38,0.0,-0.98137,1e-05,3.20607]
[1779603767754,47.0,76719.52,0.0,-0.98136,1e-05,3.20685]
[1779603773872,47.0,76719.52,0.0,-0.98136,1e-05,3.20685]
[1779603773969,47.0,76719.52,0.0,-0.98136,1e-05,3.20685]
[1779603774210,47.0,76719.52,0.0,-0.98136,1e-05,3.20685]
[1779603774222,47.0,76719.52,0.0,-0.98136,1e-05,3.20685]
[1779603774241,47.0,76719.52,0.0,-0.98136,1e-05,3.20723]
[1779603780845,47.0,76719.31,0.0,-0.98136,1e-05,3.20718]
[1779603784711,47.0,76719.01,0.0,-0.98136,1e-05,3.2067]
[1779603784718,47.0,76719.01,0.0,-0.98136,1e-05,3.2067]
[1779603785172,47.0,76719.01,0.0,-0.98136,1e-05,3.2067]
[1779603785222,47.0,76719.01,0.0,-0.98136,1e-05,3.2067]
[1779603785271,47.0,76715.64,0.0,-0.98141,1e-05,3.19981]
[1779603786887,47.0,76712.78,0.0,-0.98145,1e-05,3.19405]
[1779603791138,47.0,76712.39,0.0,-0.98145,1e-05,3.19332]
[1779603791219,47.0,76712.39,0.0,-0.98145,1e-05,3.19332]
[1779603791241,47.0,76711.95,0.0,-0.98146,1e-05,3.19263]
[1779603791723,47.0,76711.95,0.0,-0.98146,1e-05,3.19263]
[1779603791970,47.0,76711.95,0.0,-0.98146,1e-05,3.19263]
[1779603798971,47.0,76711.49,0.0,-0.98146,1e-05,3.19231]
[1779603799869,47.0,76711.49,0.0,-0.98146,1e-05,3.19231]
[1779603799968,47.0,76711.49,0.0,-0.98146,1e-05,3.19231]
[1779603800457,47.0,76711.49,0.0,-0.98146,1e-05,3.19231]
[1779603800469,47.0,76711.49,0.0,-0.98146,1e-05,3.19231]
[1779603800555,47.0,76711.49,0.0,-0.98146,1e-05,3.19239]
[1779603805351,47.01,76711.56,0.0,-0.98146,1e-05,3.19285]
[1779603805469,47.01,76711.56,0.0,-0.98146,1e-05,3.19285]
[1779603805570,47.01,76708.0,0.0,-0.98151,1e-05,3.18562]
[1779603806137,47.01,76708.0,0.0,-0.98151,1e-05,3.18562]
[1779603806221,47.01,76708.0,0.0,-0.98151,1e-05,3.18562]
[1779603806227,47.01,76706.12,0.0,-0.98153,1e-05,3.18186]
[1779603808039,47.01,76704.17,0.0,-0.98156,1e-05,3.17806]
[1779603812217,47.01,76704.14,0.0,-0.98156,1e-05,3.17811]
[1779603812468,47.01,76704.14,0.0,-0.98156,1e-05,3.17811]
[1779603812491,47.01,76702.35,0.0,-0.98159,1e-05,3.1728]
[1779603813086,47.01,76685.37,0.0,-0.98182,1e-05,3.13821]
[1779603814091,47.01,76678.11,0.0,-0.98192,1e-05,3.12378]
[1779603815099,47.01,76676.66,0.0,-0.98193,1e-05,3.12105]
[1779603817065,47.01,76675.66,0.0,-0.98195,1e-05,3.11923]
[1779603817113,47.01,76675.39,0.0,-0.98195,1e-05,3.11888]
[1779603818244,47.01,76675.39,0.0,-0.98195,1e-05,3.11888]
[1779603818470,47.01,76675.39,0.0,-0.98195,1e-05,3.11888]
[1779603821141,47.01,76682.08,0.0,-0.98185,1e-05,3.13323]
[1779603822970,47.01,76682.79,0.0,-0.98184,1e-05,3.13485]
[1779603823154,47.01,76682.84,0.0,-0.98184,1e-05,3.13513]
[1779603823831,47.01,76682.84,0.0,-0.98184,1e-05,3.13513]
[1779603823971,47.01,76682.84,0.0,-0.98184,1e-05,3.13513]
[1779603829197,47.02,76682.49,0.0,-0.98184,1e-05,3.13549]
[1779603830423,47.02,76682.49,0.0,-0.98184,1e-05,3.13549]
[1779603830469,47.02,76682.49,0.0,-0.98184,1e-05,3.13549]
[1779603836246,47.02,76682.65,0.0,-0.98183,1e-05,3.13708]
[1779603838909,47.02,76682.65,0.0,-0.98183,1e-05,3.13725]
[1779603838972,47.02,76682.65,0.0,-0.98183,1e-05,3.13725]
[1779603839006,47.02,76682.65,0.0,-0.98182,1e-05,3.13761]
[1779603842479,47.03,76682.68,0.0,-0.98182,1e-05,3.13802]
[1779603842721,47.03,76682.68,0.0,-0.98182,1e-05,3.13802]
[1779603848330,47.03,76683.67,0.0,-0.9818,1e-05,3.14117]
[1779603850612,47.03,76683.67,0.0,-0.9818,1e-05,3.14117]
[1779603850718,47.03,76683.67,0.0,-0.9818,1e-05,3.14117]
[1779603850713,47.03,76684.59,0.0,-0.98178,1e-05,3.14336]
[1779603851249,47.03,76684.59,0.0,-0.98178,1e-05,3.14336]
[1779603851470,47.03,76684.59,0.0,-0.98178,1e-05,3.14336]
[1779603851550,47.03,76680.5,0.0,-0.98184,1e-05,3.13522]
[1779603854130,47.03,76679.93,0.0,-0.98184,1e-05,3.1344]
[1779603854455,47.03,76679.93,0.0,-0.98184,1e-05,3.1344]
[1779603854470,47.03,76679.93,0.0,-0.98184,1e-05,3.1344]
[1779603854486,47.03,76672.72,0.0,-0.98194,1e-05,3.11998]
[1779603855380,47.03,76668.4,0.0,-0.982,1e-05,3.11146]
[1779603859627,47.04,76667.87,0.0,-0.982,1e-05,3.11101]
[1779603859719,47.04,76667.87,0.0,-0.982,1e-05,3.11101]
[1779603865191,47.04,76667.11,0.0,-0.98201,1e-05,3.10977]
[1779603865222,47.04,76667.11,0.0,-0.98201,1e-05,3.10977]
[1779603870485,47.02,76667.82,0.0,-0.98203,1e-05,3.10689]
[1779603872499,47.02,76664.67,0.0,-0.98209,1e-05,3.0972]
[1779603874385,47.01,76663.7,0.0,-0.98211,1e-05,3.09456]
[1779603874469,47.01,76663.7,0.0,-0.98211,1e-05,3.09456]
[1779603879305,47.02,76664.33,0.0,-0.98209,1e-05,3.09693]
[1779603879472,47.02,76664.33,0.0,-0.98209,1e-05,3.09693]
[1779603884583,47.02,76664.58,0.0,-0.98208,1e-05,3.09873]
[1779603892639,47.03,76664.08,0.0,-0.98207,1e-05,3.09942]
[1779603894653,47.03,76668.94,0.0,-0.98201,1e-05,3.10961]
[1779603895568,47.03,76668.94,0.0,-0.98201,1e-05,3.10961]
[1779603895719,47.03,76668.94,0.0,-0.98201,1e-05,3.10961]
[1779603905730,47.04,76668.64,0.0,-0.982,1e-05,3.11111]
[1779603906604,47.04,76668.64,0.0,-0.982,1e-05,3.11111]
[1779603906719,47.04,76668.64,0.0,-0.982,1e-05,3.11111]
[1779603911772,47.04,76667.84,0.0,-0.982,1e-05,3.1106]
[1779603916807,47.04,76667.62,0.0,-0.982,1e-05,3.11081]
[1779603919215,47.04,76667.62,0.0,-0.982,1e-05,3.11081]
[1779603919469,47.04,76667.62,0.0,-0.982,1e-05,3.11081]
[1779603922849,47.04,76664.69,0.0,-0.98204,1e-05,3.10519]
[1779603923856,47.04,76662.02,0.0,-0.98207,1e-05,3.09987]
[1779603925870,47.04,76664.81,0.0,-0.98203,1e-05,3.10559]
[1779603930905,47.03,76664.34,0.0,-0.98206,1e-05,3.10181]
[1779603932988,47.03,76664.06,0.0,-0.98208,1e-05,3.0986]
[1779603933220,47.03,76664.06,0.0,-0.98208,1e-05,3.0986]
[1779603937771,47.03,76664.06,0.0,-0.98208,1e-05,3.0977]
[1779603937970,47.02,76665.0,0.0,-0.98209,1e-05,3.09674]
[1779603942992,47.01,76666.01,0.0,-0.98211,1e-05,3.0945]
[1779603947016,47.0,76666.09,0.0,-0.98212,1e-05,3.09254]
[1779603947220,47.0,76666.09,0.0,-0.98212,1e-05,3.09254]
[1779603953063,46.98,76665.29,0.0,-0.98216,1e-05,3.08605]
[1779603959105,46.97,76665.18,0.0,-0.98218,1e-05,3.08332]
[1779603964140,46.97,76664.47,0.0,-0.9822,1e-05,3.08115]
[1779603969175,46.97,76664.47,0.0,-0.9822,1e-05,3.08043]
[1779603972095,46.97,76664.91,0.0,-0.9822,1e-05,3.08103]
[1779603972220,46.97,76664.91,0.0,-0.9822,1e-05,3.08103]
[1779603979245,46.96,76664.57,0.0,-0.98221,1e-05,3.0792]
[1779603979869,46.96,76664.57,0.0,-0.98221,1e-05,3.0792]
[1779603979969,46.96,76664.57,0.0,-0.98221,1e-05,3.0792]
[1779603987301,46.96,76663.98,0.0,-0.98222,1e-05,3.07729]
[1779603990322,46.96,76661.8,0.0,-0.98225,1e-05,3.07365]
[1779603992459,46.96,76661.5,0.0,-0.98226,1e-05,3.07138]
[1779603992469,46.96,76661.5,0.0,-0.98226,1e-05,3.07138]
[1779603998387,46.97,76661.4,0.0,-0.98225,1e-05,3.07293]
[1779603998939,46.97,76661.4,0.0,-0.98225,1e-05,3.07293]
[1779603998970,46.97,76661.4,0.0,-0.98225,1e-05,3.07293]
[1779604004429,46.97,76663.78,0.0,-0.98221,1e-05,3.07912]
[1779604009464,46.98,76665.13,0.0,-0.98218,1e-05,3.08293]
[1779604010471,46.98,76661.43,0.0,-0.98223,1e-05,3.07574]
[1779604012485,46.98,76649.74,0.0,-0.98238,1e-05,3.05289]
[1779604013423,46.98,76649.74,0.0,-0.98238,1e-05,3.05289]
[1779604013470,46.98,76649.74,0.0,-0.98238,1e-05,3.05289]
[1779604013492,46.98,76646.87,0.0,-0.98242,1e-05,3.04746]
[1779604018527,46.99,76645.78,0.0,-0.98242,1e-05,3.04667]
[1779604019534,46.99,76643.15,0.0,-0.98245,1e-05,3.04173]
[1779604020840,46.99,76643.15,0.0,-0.98245,1e-05,3.04173]
[1779604020875,46.99,76639.32,0.0,-0.9825,1e-05,3.03442]
[1779604021877,46.99,76642.54,0.0,-0.98246,1e-05,3.0411]
[1779604024028,46.99,76643.09,0.0,-0.98245,1e-05,3.04275]
[1779604024219,46.99,76643.09,0.0,-0.98245,1e-05,3.04275]
[1779604024972,46.99,76643.09,0.0,-0.98245,1e-05,3.04304]
[1779604029604,47.0,76642.44,0.0,-0.98245,1e-05,3.04315]
[1779604030859,47.0,76642.44,0.0,-0.98245,1e-05,3.04315]
[1779604030969,47.0,76642.65,0.0,-0.98244,1e-05,3.04385]
[1779604036653,47.0,76643.04,0.0,-0.98242,1e-05,3.04633]
[1779604042695,47.01,76645.05,0.0,-0.98239,1e-05,3.052]
[1779604043175,47.01,76645.05,0.0,-0.98239,1e-05,3.052]
[1779604043218,47.01,76645.05,0.0,-0.98239,1e-05,3.052]
[1779604044592,47.01,76644.61,0.0,-0.98239,1e-05,3.05139]
[1779604044719,47.01,76644.61,0.0,-0.98239,1e-05,3.05139]
[1779604044820,47.01,76644.1,0.0,-0.98239,1e-05,3.05065]
[1779604050751,47.02,76644.75,0.0,-0.98238,1e-05,3.05356]
[1779604053143,47.02,76644.87,0.0,-0.98238,1e-05,3.05242]
[1779604053218,47.02,76644.87,0.0,-0.98238,1e-05,3.05242]
[1779604058808,47.02,76645.33,0.0,-0.98236,1e-05,3.05492]
[1779604059515,47.02,76645.33,0.0,-0.98236,1e-05,3.05492]
[1779604059718,47.02,76645.33,0.0,-0.98236,1e-05,3.05492]
[1779604061025,47.03,76644.93,0.0,-0.98237,1e-05,3.05464]
[1779604061218,47.03,76644.93,0.0,-0.98237,1e-05,3.05464]
[1779604061829,47.03,76643.95,0.0,-0.98238,1e-05,3.05295]
[1779604064839,47.03,76643.93,0.0,-0.98237,1e-05,3.05343]
[1779604064850,47.03,76638.8,0.0,-0.98244,1e-05,3.04352]
[1779604064968,47.03,76638.8,0.0,-0.98244,1e-05,3.04352]
[1779604069531,47.03,76638.2,0.0,-0.98244,1e-05,3.04288]
[1779604069718,47.03,76638.2,0.0,-0.98244,1e-05,3.04288]
[1779604072387,47.04,76634.84,0.0,-0.98248,1e-05,3.03762]
[1779604072469,47.04,76634.84,0.0,-0.98248,1e-05,3.03762]
[1779604072907,47.04,76634.13,0.0,-0.98249,1e-05,3.0365]
[1779604074290,47.04,76633.15,0.0,-0.9825,1e-05,3.03485]
[1779604074468,47.04,76633.15,0.0,-0.9825,1e-05,3.03485]
[1779604080963,47.04,76631.87,0.0,-0.9825,1e-05,3.03434]
[1779604081417,47.04,76631.87,0.0,-0.9825,1e-05,3.03434]
[1779604081468,47.04,76631.87,0.0,-0.9825,1e-05,3.03434]
[1779604083379,47.05,76631.84,0.0,-0.9825,1e-05,3.03456]
[1779604083470,47.05,76631.84,0.0,-0.9825,1e-05,3.03456]
[1779604083480,47.05,76631.71,0.0,-0.9825,1e-05,3.03488]
[1779604091034,47.05,76631.28,0.0,-0.98249,1e-05,3.03605]
[1779604094968,47.06,76631.6,0.0,-0.98248,1e-05,3.03726]
[1779604096680,47.06,76632.09,0.0,-0.98247,1e-05,3.03879]
[1779604096719,47.06,76632.09,0.0,-0.98247,1e-05,3.03879]
[1779604096820,47.06,76632.09,0.0,-0.98247,1e-05,3.03935]
[1779604102111,47.07,76632.74,0.0,-0.98245,1e-05,3.04229]
[1779604111174,47.07,76632.38,0.0,-0.98244,1e-05,3.04217]
[1779604115047,47.08,76632.26,0.0,-0.98244,1e-05,3.0425]
[1779604115219,47.08,76632.26,0.0,-0.98244,1e-05,3.0425]
[1779604129300,47.09,76631.65,0.0,-0.98242,1e-05,3.04583]
[1779604131448,47.09,76631.62,0.0,-0.98242,1e-05,3.04605]
[1779604131468,47.09,76631.62,0.0,-0.98242,1e-05,3.04605]
[1779604133432,47.09,76631.64,0.0,-0.98241,1e-05,3.04666]
[1779604133469,47.09,76631.64,0.0,-0.98241,1e-05,3.04666]
[1779604133534,47.1,76631.64,0.0,-0.98241,1e-05,3.04695]
[1779604140377,47.1,76628.88,0.0,-0.98243,1e-05,3.04349]
[1779604141899,47.1,76632.8,0.0,-0.98238,1e-05,3.05154]
[1779604142671,47.1,76632.8,0.0,-0.98238,1e-05,3.05154]
[1779604142721,47.1,76632.8,0.0,-0.98238,1e-05,3.05154]
[1779604142770,47.1,76640.34,0.0,-0.98228,1e-05,3.0668]
[1779604143399,47.11,76641.79,0.0,-0.98226,1e-05,3.06994]
[1779604144969,47.11,76641.79,0.0,-0.98226,1e-05,3.06994]
[1779604149441,47.11,76638.07,0.0,-0.9823,1e-05,3.06399]
[1779604151185,47.11,76636.66,0.0,-0.98232,1e-05,3.06143]
[1779604151218,47.11,76636.66,0.0,-0.98232,1e-05,3.06143]
[1779604151618,47.11,76636.66,0.0,-0.98232,1e-05,3.06143]
[1779604151721,47.11,76636.66,0.0,-0.98232,1e-05,3.06143]
[1779604151823,47.11,76636.52,0.0,-0.98232,1e-05,3.06141]
[1779604161525,47.12,76637.37,0.0,-0.98229,1e-05,3.06553]
[1779604162532,47.12,76642.23,0.0,-0.98222,1e-05,3.07545]
[1779604164268,47.12,76645.44,0.0,-0.98218,1e-05,3.08207]
[1779604164468,47.12,76645.44,0.0,-0.98218,1e-05,3.08207]
[1779604170588,47.13,76645.34,0.0,-0.98217,1e-05,3.08329]
[1779604175623,47.13,76645.33,0.0,-0.98217,1e-05,3.08234]
[1779604176293,47.13,76645.33,0.0,-0.98217,1e-05,3.08234]
[1779604176353,47.13,76645.33,0.0,-0.98217,1e-05,3.08234]
[1779604176469,47.13,76645.33,0.0,-0.98217,1e-05,3.08234]
[1779604176630,47.13,76647.41,0.0,-0.98214,1e-05,3.0867]
[1779604178645,47.13,76651.75,0.0,-0.98208,1e-05,3.09576]
[1779604183191,47.13,76651.94,0.0,-0.98208,1e-05,3.09684]
[1779604183219,47.13,76651.94,0.0,-0.98208,1e-05,3.09684]
[1779604183261,47.13,76651.94,0.0,-0.98208,1e-05,3.09684]
[1779604183468,47.13,76651.94,0.0,-0.98208,1e-05,3.09684]
[1779604183682,47.14,76651.87,0.0,-0.98208,1e-05,3.09687]
[1779604189724,47.14,76650.77,0.0,-0.98208,1e-05,3.09571]
[1779604192161,47.14,76650.13,0.0,-0.98209,1e-05,3.0946]
[1779604192219,47.14,76650.13,0.0,-0.98209,1e-05,3.0946]
[1779604194759,47.14,76646.01,0.0,-0.98214,1e-05,3.08707]
[1779604196303,47.14,76643.91,0.0,-0.98217,1e-05,3.08306]
[1779604196405,47.14,76643.91,0.0,-0.98217,1e-05,3.08306]
[1779604196468,47.14,76643.91,0.0,-0.98217,1e-05,3.08306]
[1779604196773,47.14,76644.79,0.0,-0.98216,1e-05,3.08502]
[1779604201808,47.15,76651.32,0.0,-0.98206,1e-05,3.09906]
[1779604202815,47.15,76655.01,0.0,-0.98201,1e-05,3.10663]
[1779604203100,47.15,76655.01,0.0,-0.98201,1e-05,3.10663]
[1779604203149,47.15,76655.01,0.0,-0.98201,1e-05,3.10663]
[1779604203221,47.15,76655.01,0.0,-0.98201,1e-05,3.10663]
[1779604203822,47.15,76655.56,0.0,-0.982,1e-05,3.1079]
[1779604210871,47.15,76657.24,0.0,-0.98197,1e-05,3.11233]
[1779604212875,47.15,76656.43,0.0,-0.98198,1e-05,3.11086]
[1779604212947,47.15,76656.43,0.0,-0.98198,1e-05,3.11086]
[1779604212972,47.15,76656.43,0.0,-0.98198,1e-05,3.11086]
[1779604212974,47.15,76656.43,0.0,-0.98198,1e-05,3.11101]
[1779604218927,47.16,76656.83,0.0,-0.98197,1e-05,3.11274]
[1779604219369,47.16,76656.83,0.0,-0.98197,1e-05,3.11274]
[1779604219415,47.16,76656.83,0.0,-0.98197,1e-05,3.11274]
[1779604219470,47.16,76656.83,0.0,-0.98197,1e-05,3.11274]
[1779604219934,47.16,76656.51,0.0,-0.98197,1e-05,3.11225]
[1779604225976,47.16,76656.26,0.0,-0.98197,1e-05,3.11268]
[1779604230111,47.16,76658.13,0.0,-0.98194,1e-05,3.11691]
[1779604230169,47.16,76657.18,0.0,-0.98195,1e-05,3.11515]
[1779604230220,47.16,76657.18,0.0,-0.98195,1e-05,3.11515]
[1779604230321,47.16,76657.18,0.0,-0.98195,1e-05,3.1153]
[1779604236046,47.16,76656.93,0.0,-0.98196,1e-05,3.11364]
[1779604241081,47.17,76655.83,0.0,-0.98197,1e-05,3.11221]
[1779604246009,47.17,76655.81,0.0,-0.98197,1e-05,3.11281]
[1779604246068,47.17,76655.81,0.0,-0.98197,1e-05,3.11281]
[1779604246116,47.17,76655.59,0.0,-0.98197,1e-05,3.11253]
[1779604246220,47.17,76655.59,0.0,-0.98197,1e-05,3.11253]
[1779604252158,47.17,76655.61,0.0,-0.98196,1e-05,3.11353]
[1779604254172,47.17,76660.65,0.0,-0.98189,1e-05,3.12399]
[1779604255794,47.17,76660.65,0.0,-0.98189,1e-05,3.12399]
[1779604255937,47.17,76660.65,0.0,-0.98189,1e-05,3.12399]
[1779604255970,47.17,76660.65,0.0,-0.98189,1e-05,3.12399]
[1779604256070,47.17,76663.45,0.0,-0.98185,1e-05,3.12994]
[1779604258200,47.18,76666.98,0.0,-0.9818,1e-05,3.13734]
[1779604262950,47.18,76667.03,0.0,-0.9818,1e-05,3.1378]
[1779604262973,47.18,76667.03,0.0,-0.9818,1e-05,3.1378]
[1779604263023,47.18,76667.03,0.0,-0.9818,1e-05,3.1378]
[1779604263051,47.18,76666.44,0.0,-0.98181,1e-05,3.13686]
[1779604263218,47.18,76666.44,0.0,-0.98181,1e-05,3.13686]
[1779604268272,47.18,76666.05,0.0,-0.98181,1e-05,3.1367]
[1779604273308,47.18,76663.1,0.0,-0.98184,1e-05,3.13151]
[1779604274720,47.18,76663.1,0.0,-0.98184,1e-05,3.13151]
[1779604274970,47.18,76663.1,0.0,-0.98184,1e-05,3.13151]
[1779604280356,47.19,76662.96,0.0,-0.98184,1e-05,3.13218]
[1779604284919,47.19,76665.02,0.0,-0.98181,1e-05,3.13675]
[1779604284979,47.19,76665.02,0.0,-0.98181,1e-05,3.13675]
[1779604285023,47.19,76665.02,0.0,-0.98181,1e-05,3.13675]
[1779604285124,47.19,76665.02,0.0,-0.98181,1e-05,3.13687]
[1779604285220,47.19,76665.02,0.0,-0.98181,1e-05,3.13687]
[1779604289062,47.18,76664.94,0.0,-0.98182,1e-05,3.13434]
[1779604289221,47.18,76666.78,0.0,-0.9818,1e-05,3.13819]
[1779604294454,47.18,76665.11,0.0,-0.98183,1e-05,3.13367]
[1779604298374,47.18,76665.91,0.0,-0.98181,1e-05,3.13569]
[1779604298472,47.18,76665.91,0.0,-0.98181,1e-05,3.13569]
[1779604298517,47.18,76665.91,0.0,-0.98181,1e-05,3.13569]
[1779604298718,47.18,76665.91,0.0,-0.98181,1e-05,3.13569]
[1779604298820,47.18,76665.49,0.0,-0.98182,1e-05,3.13498]
[1779604304524,47.19,76665.37,0.0,-0.98181,1e-05,3.13555]
[1779604309774,47.19,76665.29,0.0,-0.98181,1e-05,3.13593]
[1779604309969,47.19,76665.29,0.0,-0.98181,1e-05,3.13593]
[1779604313682,47.19,76662.46,0.0,-0.98184,1e-05,3.13075]
[1779604313718,47.19,76662.46,0.0,-0.98184,1e-05,3.13075]
[1779604313780,47.19,76661.63,0.0,-0.98185,1e-05,3.12922]
[1779604317082,47.19,76661.67,0.0,-0.98185,1e-05,3.12941]
[1779604317183,47.19,76666.65,0.0,-0.98179,1e-05,3.13953]
[1779604317223,47.19,76666.65,0.0,-0.98179,1e-05,3.13953]
[1779604323658,47.18,76667.14,0.0,-0.9818,1e-05,3.13745]
[1779604328572,47.18,76667.25,0.0,-0.98181,1e-05,3.1361]
[1779604328721,47.18,76667.25,0.0,-0.98181,1e-05,3.1361]
[1779604328781,47.18,76667.25,0.0,-0.98181,1e-05,3.1361]
[1779604328970,47.18,76667.25,0.0,-0.98181,1e-05,3.1361]
[1779604328993,47.17,76667.61,0.0,-0.98181,1e-05,3.13633]
[1779604334200,47.17,76667.84,0.0,-0.9818,1e-05,3.13694]
[1779604334220,47.17,76667.84,0.0,-0.9818,1e-05,3.13694]
[1779604337756,47.18,76672.04,0.0,-0.98174,1e-05,3.14651]
[1779604339238,47.18,76673.12,0.0,-0.98172,1e-05,3.14883]
[1779604339299,47.18,76673.12,0.0,-0.98172,1e-05,3.14883]
[1779604339469,47.18,76673.12,0.0,-0.98172,1e-05,3.14883]
[1779604339776,47.18,76673.15,0.0,-0.98172,1e-05,3.14901]
[1779604340782,47.18,76676.74,0.0,-0.98167,1e-05,3.15642]
[1779604341790,47.18,76679.98,0.0,-0.98163,1e-05,3.16312]
[1779604346825,47.18,76680.04,0.0,-0.98162,1e-05,3.16372]
[1779604351860,47.18,76680.7,0.0,-0.98162,1e-05,3.16358]
[1779604353872,47.18,76681.38,0.0,-0.98161,1e-05,3.16506]
[1779604353970,47.18,76681.38,0.0,-0.98161,1e-05,3.16506]
[1779604354094,47.18,76681.38,0.0,-0.98161,1e-05,3.16506]
[1779604354221,47.18,76681.38,0.0,-0.98161,1e-05,3.16506]
[1779604354188,47.18,76681.72,0.0,-0.98161,1e-05,3.16584]
[1779604359916,47.19,76682.75,0.0,-0.98159,1e-05,3.16847]
[1779604365504,47.19,76682.06,0.0,-0.9816,1e-05,3.16723]
[1779604365722,47.19,76682.06,0.0,-0.9816,1e-05,3.16723]
[1779604370994,47.19,76682.09,0.0,-0.98159,1e-05,3.16808]
[1779604376031,47.19,76682.06,0.0,-0.98159,1e-05,3.16844]
[1779604377615,47.19,76682.16,0.0,-0.98159,1e-05,3.16873]
[1779604377720,47.19,76682.16,0.0,-0.98159,1e-05,3.16873]
[1779604377834,47.19,76682.16,0.0,-0.98159,1e-05,3.16873]
[1779604377969,47.19,76682.16,0.0,-0.98159,1e-05,3.16873]
[1779604378045,47.19,76682.06,0.0,-0.98159,1e-05,3.16861]
[1779604383080,47.19,76676.65,0.0,-0.98166,1e-05,3.15803]
[1779604384022,47.19,76676.65,0.0,-0.98166,1e-05,3.15803]
[1779604384221,47.19,76676.65,0.0,-0.98166,1e-05,3.15803]
[1779604385096,47.19,76672.0,0.0,-0.98172,1e-05,3.1488]
[1779604386148,47.19,76672.0,0.0,-0.98172,1e-05,3.1488]
[1779604386218,47.19,76672.0,0.0,-0.98172,1e-05,3.1488]
[1779604386241,47.19,76672.0,0.0,-0.98172,1e-05,3.1488]
[1779604386155,47.19,76668.5,0.0,-0.98177,1e-05,3.14182]
[1779604386468,47.19,76668.5,0.0,-0.98177,1e-05,3.14182]
[1779604387110,47.19,76667.82,0.0,-0.98178,1e-05,3.14058]
[1779604392145,47.2,76667.21,0.0,-0.98178,1e-05,3.14001]
[1779604395280,47.2,76664.37,0.0,-0.98182,1e-05,3.13453]
[1779604395471,47.2,76664.2,0.0,-0.98182,1e-05,3.13432]
[1779604401208,47.2,76664.77,0.0,-0.98181,1e-05,3.13628]
[1779604407250,47.2,76665.18,0.0,-0.98179,1e-05,3.1379]
[1779604411016,47.2,76666.22,0.0,-0.98178,1e-05,3.14027]
[1779604411219,47.2,76666.22,0.0,-0.98178,1e-05,3.14027]
[1779604411226,47.2,76666.22,0.0,-0.98178,1e-05,3.14027]
[1779604411259,47.2,76666.22,0.0,-0.98179,1e-05,3.13857]
[1779604411472,47.2,76666.22,0.0,-0.98179,1e-05,3.13857]
[1779604418330,47.21,76666.43,0.0,-0.98178,1e-05,3.13988]
[1779604420709,47.21,76667.4,0.0,-0.98176,1e-05,3.14197]
[1779604420721,47.21,76667.4,0.0,-0.98176,1e-05,3.14197]
[1779604420810,47.21,76670.52,0.0,-0.98172,1e-05,3.14854]
[1779604423537,47.21,76670.42,0.0,-0.98172,1e-05,3.14845]
[1779604423720,47.21,76670.42,0.0,-0.98172,1e-05,3.14845]
[1779604423822,47.21,76672.18,0.0,-0.9817,1e-05,3.15224]
[1779604424507,47.21,76672.18,0.0,-0.9817,1e-05,3.15224]
[1779604424720,47.21,76672.18,0.0,-0.9817,1e-05,3.15224]
[1779604433434,47.21,76670.86,0.0,-0.98171,1e-05,3.15068]
[1779604441273,47.21,76670.89,0.0,-0.9817,1e-05,3.15096]
[1779604441470,47.22,76672.29,0.0,-0.98168,1e-05,3.15436]
[1779604441637,47.22,76672.29,0.0,-0.98168,1e-05,3.15436]
[1779604441719,47.22,76672.29,0.0,-0.98168,1e-05,3.15436]
[1779604441739,47.22,76672.16,0.0,-0.98168,1e-05,3.15419]
[1779604449547,47.22,76671.23,0.0,-0.98169,1e-05,3.15316]
[1779604455110,47.22,76671.67,0.0,-0.98168,1e-05,3.15447]
[1779604455222,47.22,76671.67,0.0,-0.98168,1e-05,3.15447]
[1779604458850,47.22,76672.01,0.0,-0.98167,1e-05,3.15546]
[1779604458969,47.22,76672.01,0.0,-0.98167,1e-05,3.15546]
[1779604459070,47.22,76676.44,0.0,-0.98161,1e-05,3.16465]
[1779604460624,47.22,76679.05,0.0,-0.98158,1e-05,3.17012]
[1779604461531,47.22,76679.05,0.0,-0.98158,1e-05,3.17012]
[1779604461718,47.22,76679.05,0.0,-0.98158,1e-05,3.17012]
[1779604466896,47.22,76682.02,0.0,-0.98153,1e-05,3.17652]
[1779604466972,47.22,76682.02,0.0,-0.98153,1e-05,3.17652]
[1779604467630,47.22,76682.56,0.0,-0.98153,1e-05,3.17769]
[1779604467720,47.22,76682.56,0.0,-0.98153,1e-05,3.17769]
[1779604467729,47.22,76684.33,0.0,-0.9815,1e-05,3.18136]
[1779604473715,47.23,76684.51,0.0,-0.98151,1e-05,3.18009]
[1779604479955,47.23,76684.16,0.0,-0.98151,1e-05,3.17926]
[1779604479969,47.23,76684.16,0.0,-0.98151,1e-05,3.17926]
[1779604482409,47.23,76683.25,0.0,-0.98153,1e-05,3.17741]
[1779604482471,47.23,76683.25,0.0,-0.98153,1e-05,3.17741]
[1779604482670,47.23,76683.25,0.0,-0.98153,1e-05,3.17741]
[1779604482719,47.23,76683.25,0.0,-0.98153,1e-05,3.17741]
[1779604482778,47.23,76674.34,0.0,-0.98165,1e-05,3.15933]
[1779604483785,47.23,76672.98,0.0,-0.98166,1e-05,3.15666]
[1779604485799,47.23,76669.94,0.0,-0.9817,1e-05,3.15069]
[1779604486476,47.23,76669.94,0.0,-0.9817,1e-05,3.15069]
[1779604486724,47.23,76669.94,0.0,-0.9817,1e-05,3.15069]
[1779604491841,47.23,76669.69,0.0,-0.9817,1e-05,3.15082]
[1779604493069,47.23,76669.69,0.0,-0.9817,1e-05,3.15082]
[1779604493219,47.23,76669.69,0.0,-0.9817,1e-05,3.15082]
[1779604493787,47.23,76670.41,0.0,-0.98169,1e-05,3.15239]
[1779604493969,47.23,76670.41,0.0,-0.98169,1e-05,3.15239]
[1779604494035,47.23,76669.99,0.0,-0.9817,1e-05,3.15163]
[1779604496876,47.23,76661.05,0.0,-0.98182,1e-05,3.13384]
[1779604498270,47.23,76661.05,0.0,-0.98182,1e-05,3.13384]
[1779604498320,47.23,76648.41,0.0,-0.98198,1e-05,3.10852]
[1779604498467,47.23,76648.41,0.0,-0.98198,1e-05,3.10852]
[1779604498890,47.23,76645.45,0.0,-0.98202,1e-05,3.10276]
[1779604500283,47.23,76645.45,0.0,-0.98202,1e-05,3.10276]
[1779604500316,47.23,76643.71,0.0,-0.98205,1e-05,3.09945]
[1779604500469,47.23,76643.71,0.0,-0.98205,1e-05,3.09945]
[1779604503479,47.23,76642.58,0.0,-0.98206,1e-05,3.09775]
[1779604503719,47.23,76642.58,0.0,-0.98206,1e-05,3.09775]
[1779604506946,47.24,76646.2,0.0,-0.982,1e-05,3.10574]
[1779604507955,47.24,76649.73,0.0,-0.98195,1e-05,3.113]
[1779604510288,47.24,76650.88,0.0,-0.98194,1e-05,3.11547]
[1779604510335,47.24,76656.58,0.0,-0.98186,1e-05,3.12709]
[1779604510468,47.24,76656.58,0.0,-0.98186,1e-05,3.12709]
[1779604511272,47.24,76656.58,0.0,-0.98186,1e-05,3.12709]
[1779604511308,47.24,76658.58,0.0,-0.98183,1e-05,3.13126]
[1779604511468,47.24,76658.58,0.0,-0.98183,1e-05,3.13126]
[1779604515681,47.24,76659.43,0.0,-0.98182,1e-05,3.13347]
[1779604515718,47.24,76659.43,0.0,-0.98182,1e-05,3.13347]
[1779604519229,47.24,76660.93,0.0,-0.9818,1e-05,3.13687]
[1779604519322,47.24,76662.82,0.0,-0.98177,1e-05,3.14081]
[1779604519469,47.24,76662.82,0.0,-0.98177,1e-05,3.14081]
[1779604525075,47.24,76664.46,0.0,-0.98175,1e-05,3.14305]
[1779604530110,47.24,76663.77,0.0,-0.98177,1e-05,3.14076]
[1779604530457,47.24,76663.77,0.0,-0.98177,1e-05,3.14076]
[1779604530468,47.24,76663.77,0.0,-0.98177,1e-05,3.14076]
[1779604536153,47.23,76663.93,0.0,-0.98179,1e-05,3.13809]
[1779604537351,47.23,76663.93,0.0,-0.98179,1e-05,3.13809]
[1779604537468,47.23,76665.91,0.0,-0.98176,1e-05,3.14193]
[1779604538281,47.23,76665.91,0.0,-0.98176,1e-05,3.14193]
[1779604538368,47.23,76666.09,0.0,-0.98176,1e-05,3.14127]
[1779604538470,47.23,76666.09,0.0,-0.98176,1e-05,3.14127]
[1779604545215,47.2,76665.78,0.0,-0.98182,1e-05,3.1336]
[1779604550251,47.19,76667.17,0.0,-0.98183,1e-05,3.13143]
[1779604550970,47.19,76667.17,0.0,-0.98183,1e-05,3.13143]
[1779604557300,47.18,76666.64,0.0,-0.98185,1e-05,3.12909]
[1779604562336,47.19,76666.43,0.0,-0.98185,1e-05,3.12935]
[1779604568148,47.19,76666.43,0.0,-0.98185,1e-05,3.12935]
[1779604568218,47.19,76666.43,0.0,-0.98185,1e-05,3.12935]
[1779604568319,47.19,76666.43,0.0,-0.98184,1e-05,3.13015]
[1779604568642,47.19,76666.43,0.0,-0.98184,1e-05,3.13015]
[1779604568719,47.19,76666.43,0.0,-0.98184,1e-05,3.13015]
[1779604578471,47.19,76666.53,0.0,-0.98183,1e-05,3.13161]
[1779604581952,47.19,76666.6,0.0,-0.98183,1e-05,3.132]
[1779604581969,47.19,76666.6,0.0,-0.98183,1e-05,3.132]
[1779604582053,47.19,76669.99,0.0,-0.98178,1e-05,3.13909]
[1779604582524,47.19,76669.99,0.0,-0.98178,1e-05,3.13909]
[1779604582718,47.19,76669.99,0.0,-0.98178,1e-05,3.13909]
[1779604592569,47.2,76672.57,0.0,-0.98175,1e-05,3.14332]
[1779604597605,47.2,76671.9,0.0,-0.98175,1e-05,3.14256]
[1779604602640,47.2,76672.29,0.0,-0.98175,1e-05,3.14384]
[1779604604981,47.2,76672.45,0.0,-0.98174,1e-05,3.14426]
[1779604605222,47.2,76672.45,0.0,-0.98174,1e-05,3.14426]
[1779604605478,47.2,76672.45,0.0,-0.98174,1e-05,3.14426]
[1779604605502,47.2,76672.04,0.0,-0.98175,1e-05,3.14352]
[1779604605717,47.2,76672.04,0.0,-0.98175,1e-05,3.14352]
[1779604611703,47.2,76671.88,0.0,-0.98175,1e-05,3.14387]
[1779604617745,47.21,76672.05,0.0,-0.98174,1e-05,3.14478]
[1779604622780,47.21,76672.1,0.0,-0.98174,1e-05,3.14536]
[1779604623787,47.21,76674.92,0.0,-0.9817,1e-05,3.15117]
[1779604625458,47.21,76674.92,0.0,-0.9817,1e-05,3.15117]
[1779604625468,47.21,76674.92,0.0,-0.9817,1e-05,3.15117]
[1779604625508,47.21,76675.47,0.0,-0.98169,1e-05,3.15237]
[1779604625867,47.21,76675.47,0.0,-0.98169,1e-05,3.15237]
[1779604625969,47.21,76675.47,0.0,-0.98169,1e-05,3.15237]
[1779604631842,47.21,76675.64,0.0,-0.98168,1e-05,3.15329]
[1779604636878,47.21,76675.37,0.0,-0.98168,1e-05,3.15315]
[1779604641913,47.21,76676.44,0.0,-0.98167,1e-05,3.15574]
[1779604642628,47.21,76676.44,0.0,-0.98167,1e-05,3.15574]
[1779604642718,47.21,76676.44,0.0,-0.98167,1e-05,3.15574]
[1779604643192,47.21,76676.44,0.0,-0.98167,1e-05,3.15574]
[1779604643220,47.21,76676.44,0.0,-0.98167,1e-05,3.15574]
[1779604643287,47.21,76676.17,0.0,-0.98167,1e-05,3.15527]
[1779604649088,47.21,76676.47,0.0,-0.98166,1e-05,3.15629]
[1779604649223,47.21,76676.47,0.0,-0.98166,1e-05,3.15629]
[1779604649521,47.21,76676.47,0.0,-0.98166,1e-05,3.15629]
[1779604649324,47.21,76678.92,0.0,-0.98163,1e-05,3.16135]
[1779604649720,47.21,76678.92,0.0,-0.98163,1e-05,3.16135]
[1779604655008,47.22,76681.64,0.0,-0.9816,1e-05,3.16532]
[1779604661047,47.22,76682.06,0.0,-0.98159,1e-05,3.16659]
[1779604663283,47.22,76682.37,0.0,-0.98159,1e-05,3.16729]
[1779604663469,47.22,76682.37,0.0,-0.98159,1e-05,3.16729]
[1779604663334,47.22,76682.64,0.0,-0.98158,1e-05,3.16791]
[1779604663928,47.22,76682.64,0.0,-0.98158,1e-05,3.16791]
[1779604663969,47.22,76682.64,0.0,-0.98158,1e-05,3.16791]
[1779604670110,47.22,76682.82,0.0,-0.98158,1e-05,3.16874]
[1779604670999,47.22,76682.82,0.0,-0.98158,1e-05,3.16874]
[1779604671220,47.22,76682.82,0.0,-0.98158,1e-05,3.16874]
[1779604671352,47.22,76682.82,0.0,-0.98158,1e-05,3.16874]
[1779604671470,47.22,76682.82,0.0,-0.98158,1e-05,3.16874]
[1779604671497,47.22,76682.82,0.0,-0.98158,1e-05,3.16881]
[1779604674140,47.22,76686.39,0.0,-0.98153,1e-05,3.17629]
[1779604674888,47.22,76686.39,0.0,-0.98153,1e-05,3.17629]
[1779604674969,47.22,76686.39,0.0,-0.98153,1e-05,3.17629]
[1779604675482,47.22,76686.39,0.0,-0.98153,1e-05,3.17629]
[1779604675525,47.22,76690.42,0.0,-0.98147,1e-05,3.18458]
[1779604675720,47.22,76690.42,0.0,-0.98147,1e-05,3.18458]
[1779604681349,47.22,76692.72,0.0,-0.98144,1e-05,3.18874]
[1779604681471,47.22,76692.72,0.0,-0.98144,1e-05,3.18874]
[1779604681575,47.22,76692.29,0.0,-0.98145,1e-05,3.18765]
[1779604681802,47.22,76692.29,0.0,-0.98145,1e-05,3.18765]
[1779604681970,47.22,76692.29,0.0,-0.98145,1e-05,3.18765]
[1779604687238,47.21,76689.8,0.0,-0.98149,1e-05,3.18131]
[1779604689986,47.21,76689.93,0.0,-0.98149,1e-05,3.18118]
[1779604690225,47.21,76689.93,0.0,-0.98149,1e-05,3.18118]
[1779604690520,47.21,76689.93,0.0,-0.98149,1e-05,3.18118]
[1779604690259,47.21,76689.9,0.0,-0.9815,1e-05,3.18092]
[1779604690719,47.21,76689.9,0.0,-0.9815,1e-05,3.18092]
[1779604696302,47.2,76689.67,0.0,-0.98151,1e-05,3.17837]
[1779604697599,47.2,76689.67,0.0,-0.98151,1e-05,3.17837]
[1779604697719,47.2,76689.67,0.0,-0.98151,1e-05,3.17837]
[1779604698026,47.2,76689.67,0.0,-0.98151,1e-05,3.17837]
[1779604698221,47.2,76689.67,0.0,-0.98151,1e-05,3.17837]
[1779604698255,47.2,76689.67,0.0,-0.98153,1e-05,3.17618]
[1779604703351,47.18,76690.78,0.0,-0.98155,1e-05,3.17303]
[1779604704173,47.18,76690.78,0.0,-0.98155,1e-05,3.17303]
[1779604704220,47.18,76690.78,0.0,-0.98155,1e-05,3.17303]
[1779604706680,47.17,76690.45,0.0,-0.98157,1e-05,3.1702]
[1779604706719,47.17,76690.45,0.0,-0.98157,1e-05,3.1702]
[1779604707379,47.16,76692.01,0.0,-0.98156,1e-05,3.17123]
[1779604708386,47.16,76698.87,0.0,-0.98148,1e-05,3.18418]
[1779604708867,47.16,76698.87,0.0,-0.98148,1e-05,3.18418]
[1779604708972,47.16,76698.87,0.0,-0.98148,1e-05,3.18418]
[1779604711232,47.15,76700.26,0.0,-0.98147,1e-05,3.18482]
[1779604711468,47.15,76700.26,0.0,-0.98147,1e-05,3.18482]
[1779604711499,47.15,76702.22,0.0,-0.98146,1e-05,3.18576]
[1779604711907,47.15,76702.22,0.0,-0.98146,1e-05,3.18576]
[1779604711970,47.15,76702.22,0.0,-0.98146,1e-05,3.18576]
[1779604717449,47.13,76703.61,0.0,-0.98149,1e-05,3.18199]
[1779604718496,47.13,76703.61,0.0,-0.98149,1e-05,3.18199]
[1779604718573,47.12,76704.5,0.0,-0.98149,1e-05,3.18272]
[1779604718720,47.12,76704.5,0.0,-0.98149,1e-05,3.18272]
[1779604719061,47.12,76704.5,0.0,-0.98149,1e-05,3.18272]
[1779604719220,47.12,76704.5,0.0,-0.98149,1e-05,3.18272]
[1779604719463,47.12,76704.19,0.0,-0.9815,1e-05,3.18099]
[1779604722727,47.12,76703.55,0.0,-0.9815,1e-05,3.17981]
[1779604722971,47.12,76703.55,0.0,-0.9815,1e-05,3.17981]
[1779604723559,47.12,76703.55,0.0,-0.9815,1e-05,3.17981]
[1779604723720,47.12,76702.36,0.0,-0.98153,1e-05,3.17628]
[1779604724499,47.11,76700.94,0.0,-0.98156,1e-05,3.17229]
[1779604731548,47.09,76701.28,0.0,-0.9816,1e-05,3.16543]
[1779604733619,47.08,76699.98,0.0,-0.98163,1e-05,3.1617]
[1779604733719,47.08,76699.87,0.0,-0.98164,1e-05,3.16041]
[1779604739620,47.06,76699.47,0.0,-0.98169,1e-05,3.1532]
[1779604741743,47.06,76697.86,0.0,-0.98171,1e-05,3.15008]
[1779604741969,47.06,76697.86,0.0,-0.98171,1e-05,3.15008]
[1779604742644,47.06,76696.95,0.0,-0.98172,1e-05,3.1483]
[1779604742662,47.06,76696.95,0.0,-0.98172,1e-05,3.1483]
[1779604742718,47.06,76696.95,0.0,-0.98172,1e-05,3.1483]
[1779604750699,47.06,76696.02,0.0,-0.98173,1e-05,3.14711]
[1779604759375,47.06,76696.19,0.0,-0.98172,1e-05,3.14782]
[1779604759470,47.06,76696.19,0.0,-0.98172,1e-05,3.14782]
[1779604762277,47.07,76696.19,0.0,-0.98172,1e-05,3.14828]
[1779604762468,47.07,76696.19,0.0,-0.98172,1e-05,3.14828]
[1779604762555,47.07,76696.19,0.0,-0.98172,1e-05,3.14856]
[1779604763369,47.07,76696.19,0.0,-0.98172,1e-05,3.14856]
[1779604763469,47.07,76696.19,0.0,-0.98172,1e-05,3.14856]
[1779604763790,47.07,76701.48,0.0,-0.98164,1e-05,3.1595]
[1779604766811,47.07,76699.03,0.0,-0.98167,1e-05,3.15473]
[1779604768140,47.07,76699.03,0.0,-0.98167,1e-05,3.15473]
[1779604768218,47.07,76699.03,0.0,-0.98167,1e-05,3.15473]
[1779604768657,47.07,76699.03,0.0,-0.98167,1e-05,3.15473]
[1779604768238,47.07,76694.2,0.0,-0.98174,1e-05,3.14498]
[1779604768719,47.07,76694.2,0.0,-0.98174,1e-05,3.14498]
[1779604768825,47.07,76686.08,0.0,-0.98185,1e-05,3.1286]
[1779604769832,47.07,76682.15,0.0,-0.9819,1e-05,3.12078]
[1779604770957,47.07,76682.15,0.0,-0.9819,1e-05,3.12078]
[1779604770970,47.07,76682.15,0.0,-0.9819,1e-05,3.12078]
[1779604771068,47.07,76679.59,0.0,-0.98195,1e-05,3.11381]
[1779604771846,47.07,76677.34,0.0,-0.98197,1e-05,3.10941]
[1779604772700,47.07,76677.34,0.0,-0.98197,1e-05,3.10941]
[1779604772719,47.07,76677.34,0.0,-0.98197,1e-05,3.10941]
[1779604773666,47.07,76677.34,0.0,-0.98197,1e-05,3.10941]
[1779604772853,47.07,76676.15,0.0,-0.98199,1e-05,3.10717]
[1779604773720,47.07,76676.15,0.0,-0.98199,1e-05,3.10717]
[1779604778976,47.07,76676.47,0.0,-0.98198,1e-05,3.10859]
[1779604779134,47.07,76676.47,0.0,-0.98198,1e-05,3.10859]
[1779604779223,47.07,76676.47,0.0,-0.98198,1e-05,3.10859]
[1779604779231,47.07,76675.42,0.0,-0.98199,1e-05,3.10664]
[1779604780909,47.07,76672.86,0.0,-0.98203,1e-05,3.10181]
[1779604783089,47.08,76672.07,0.0,-0.98203,1e-05,3.10039]
[1779604783219,47.08,76672.07,0.0,-0.98203,1e-05,3.10039]
[1779604784065,47.08,76672.06,0.0,-0.98203,1e-05,3.10055]
[1779604784218,47.08,76672.06,0.0,-0.98203,1e-05,3.10055]
[1779604784265,47.08,76669.46,0.0,-0.98207,1e-05,3.0955]
[1779604789699,47.08,76669.62,0.0,-0.98206,1e-05,3.09671]
[1779604789722,47.08,76669.62,0.0,-0.98206,1e-05,3.09671]
[1779604792993,47.08,76667.61,0.0,-0.98208,1e-05,3.0934]
[1779604795792,47.08,76667.57,0.0,-0.98208,1e-05,3.09368]
[1779604795969,47.08,76667.57,0.0,-0.98208,1e-05,3.09368]
[1779604796015,47.08,76666.89,0.0,-0.98209,1e-05,3.0925]
[1779604797226,47.08,76660.86,0.0,-0.98217,1e-05,3.08061]
[1779604797928,47.08,76660.86,0.0,-0.98217,1e-05,3.08061]
[1779604797968,47.08,76660.86,0.0,-0.98217,1e-05,3.08061]
[1779604798029,47.09,76652.74,0.0,-0.98227,1e-05,3.06461]
[1779604799652,47.09,76652.74,0.0,-0.98227,1e-05,3.06461]
[1779604799035,47.09,76646.4,0.0,-0.98235,1e-05,3.05223]
[1779604799719,47.09,76646.4,0.0,-0.98235,1e-05,3.05223]
[1779604804071,47.09,76652.41,0.0,-0.98227,1e-05,3.06545]
[1779604806760,47.09,76652.05,0.0,-0.98227,1e-05,3.06521]
[1779604806974,47.09,76652.05,0.0,-0.98227,1e-05,3.06521]
[1779604808968,47.09,76651.67,0.0,-0.98227,1e-05,3.06491]
[1779604809106,47.09,76651.71,0.0,-0.98227,1e-05,3.06522]
[1779604816156,47.1,76652.81,0.0,-0.98224,1e-05,3.06901]
[1779604817372,47.1,76652.81,0.0,-0.98224,1e-05,3.06901]
[1779604817469,47.1,76652.81,0.0,-0.98224,1e-05,3.06901]
[1779604825737,47.1,76653.52,0.0,-0.98222,1e-05,3.07172]
[1779604825970,47.1,76653.52,0.0,-0.98222,1e-05,3.07172]
[1779604826506,47.1,76653.52,0.0,-0.98222,1e-05,3.07172]
[1779604826718,47.1,76653.52,0.0,-0.98222,1e-05,3.07172]
[1779604826515,47.11,76653.52,0.0,-0.98222,1e-05,3.07258]
[1779604832269,47.11,76653.48,0.0,-0.98222,1e-05,3.07185]
[1779604838311,47.12,76653.46,0.0,-0.98221,1e-05,3.0731]
[1779604840055,47.12,76654.16,0.0,-0.9822,1e-05,3.07471]
[1779604840220,47.12,76654.16,0.0,-0.9822,1e-05,3.07471]
[1779604846367,47.12,76654.17,0.0,-0.98219,1e-05,3.07618]
[1779604851404,47.12,76654.09,0.0,-0.98219,1e-05,3.07702]
[1779604853237,47.13,76653.91,0.0,-0.98219,1e-05,3.07686]
[1779604853471,47.13,76653.91,0.0,-0.98219,1e-05,3.07686]
[1779604854222,47.13,76653.91,0.0,-0.98219,1e-05,3.07706]
[1779604854468,47.13,76653.91,0.0,-0.98219,1e-05,3.07706]
[1779604854570,47.13,76653.91,0.0,-0.98218,1e-05,3.07726]
[1779604861474,47.13,76654.21,0.0,-0.98217,1e-05,3.07924]
[1779604865755,47.13,76654.15,0.0,-0.98217,1e-05,3.0797]
[1779604865503,47.13,76659.22,0.0,-0.9821,1e-05,3.09004]
[1779604865968,47.13,76659.22,0.0,-0.9821,1e-05,3.09004]
[1779604871545,47.14,76661.74,0.0,-0.98206,1e-05,3.09608]
[1779604875576,47.14,76662.66,0.0,-0.98204,1e-05,3.0984]
[1779604875720,47.14,76662.66,0.0,-0.98204,1e-05,3.0984]
[1779604876948,47.14,76663.01,0.0,-0.98204,1e-05,3.09942]
[1779604876969,47.14,76663.01,0.0,-0.98204,1e-05,3.09942]
[1779604877591,47.14,76662.92,0.0,-0.98204,1e-05,3.09939]
[1779604881705,47.14,76663.47,0.0,-0.98203,1e-05,3.10095]
[1779604881719,47.14,76663.47,0.0,-0.98203,1e-05,3.10095]
[1779604885647,47.14,76671.9,0.0,-0.98191,1e-05,3.11863]
[1779604885861,47.14,76671.9,0.0,-0.98191,1e-05,3.11863]
[1779604885980,47.14,76671.9,0.0,-0.98191,1e-05,3.11863]
[1779604886305,47.14,76671.9,0.0,-0.98191,1e-05,3.11863]
[1779604886469,47.14,76671.9,0.0,-0.98191,1e-05,3.11863]
[1779604886653,47.15,76673.02,0.0,-0.98189,1e-05,3.12101]
[1779604891689,47.15,76672.96,0.0,-0.9819,1e-05,3.11954]
[1779604892696,47.15,76676.26,0.0,-0.98185,1e-05,3.12631]
[1779604894784,47.15,76678.41,0.0,-0.98182,1e-05,3.13077]
[1779604894970,47.15,76678.4,0.0,-0.98182,1e-05,3.13085]
[1779604900752,47.15,76678.39,0.0,-0.98182,1e-05,3.13144]
[1779604902188,47.15,76678.5,0.0,-0.98182,1e-05,3.13177]
[1779604902218,47.15,76678.5,0.0,-0.98182,1e-05,3.13177]
[1779604902633,47.15,76678.5,0.0,-0.98182,1e-05,3.13177]
[1779604902719,47.15,76678.5,0.0,-0.98182,1e-05,3.13177]
[1779604902766,47.15,76678.52,0.0,-0.98182,1e-05,3.13191]
[1779604907801,47.15,76678.59,0.0,-0.98181,1e-05,3.13256]
[1779604912836,47.15,76678.37,0.0,-0.98181,1e-05,3.13265]
[1779604916361,47.16,76678.14,0.0,-0.98181,1e-05,3.13242]
[1779604916469,47.16,76678.14,0.0,-0.98181,1e-05,3.13242]
[1779604921900,47.16,76678.21,0.0,-0.98181,1e-05,3.13339]
[1779604923817,47.16,76678.21,0.0,-0.98181,1e-05,3.13339]
[1779604923971,47.16,76678.21,0.0,-0.98181,1e-05,3.13339]
[1779604925104,47.16,76678.88,0.0,-0.9818,1e-05,3.13511]
[1779604925220,47.16,76678.88,0.0,-0.9818,1e-05,3.13511]
[1779604925302,47.16,76678.81,0.0,-0.9818,1e-05,3.13509]
[1779604930963,47.16,76679.24,0.0,-0.98179,1e-05,3.13644]
[1779604936015,47.16,76679.19,0.0,-0.98178,1e-05,3.13699]
[1779604943062,47.17,76679.0,0.0,-0.98178,1e-05,3.13747]
[1779604944430,47.17,76679.0,0.0,-0.98178,1e-05,3.13747]
[1779604944468,47.17,76679.0,0.0,-0.98178,1e-05,3.13747]
[1779604950111,47.17,76678.91,0.0,-0.98177,1e-05,3.13809]
[1779604955154,47.17,76678.94,0.0,-0.98178,1e-05,3.13675]
[1779604960877,47.17,76679.02,0.0,-0.98178,1e-05,3.13702]
[1779604960969,47.17,76679.02,0.0,-0.98178,1e-05,3.13702]
[1779604962020,47.17,76678.98,0.0,-0.98178,1e-05,3.13748]
[1779604962224,47.17,76678.98,0.0,-0.98178,1e-05,3.13748]
[1779604962325,47.17,76678.98,0.0,-0.98178,1e-05,3.13759]
[1779604968733,47.18,76679.25,0.0,-0.98177,1e-05,3.13865]
[1779604968971,47.18,76679.53,0.0,-0.98176,1e-05,3.13931]
[1779604971266,47.18,76684.81,0.0,-0.98169,1e-05,3.15029]
[1779604976301,47.18,76686.1,0.0,-0.98167,1e-05,3.15334]
[1779604979421,47.18,76686.14,0.0,-0.98167,1e-05,3.1536]
[1779604979468,47.18,76686.14,0.0,-0.98167,1e-05,3.1536]
[1779604981664,47.18,76687.05,0.0,-0.98166,1e-05,3.15563]
[1779604981720,47.18,76687.05,0.0,-0.98166,1e-05,3.15563]
[1779604981810,47.18,76690.09,0.0,-0.98161,1e-05,3.1619]
[1779604982399,47.18,76694.83,0.0,-0.98155,1e-05,3.17164]
[1779604983219,47.18,76694.83,0.0,-0.98155,1e-05,3.17164]
[1779604983403,47.18,76699.39,0.0,-0.98149,1e-05,3.18102]
[1779604984652,47.18,76699.39,0.0,-0.98149,1e-05,3.18102]
[1779604984720,47.18,76699.39,0.0,-0.98149,1e-05,3.18102]
[1779604985417,47.18,76707.39,0.0,-0.98137,1e-05,3.1975]
[1779604986424,47.18,76718.71,0.0,-0.98122,1e-05,3.22054]
[1779604987701,47.18,76718.71,0.0,-0.98122,1e-05,3.22054]
[1779604987718,47.18,76718.71,0.0,-0.98122,1e-05,3.22054]
[1779604987767,47.18,76721.71,0.0,-0.98118,1e-05,3.22642]
[1779604991012,47.17,76720.97,0.0,-0.9812,1e-05,3.22393]
[1779604991219,47.17,76720.97,0.0,-0.9812,1e-05,3.22393]
[1779604995675,47.17,76718.14,0.0,-0.98125,1e-05,3.21681]
[1779604995719,47.17,76718.14,0.0,-0.98125,1e-05,3.21681]
[1779604995777,47.17,76717.35,0.0,-0.98126,1e-05,3.21487]
[1779604996369,47.17,76717.35,0.0,-0.98126,1e-05,3.21487]
[1779604996469,47.17,76717.35,0.0,-0.98126,1e-05,3.21487]
[1779605001368,47.17,76719.2,0.0,-0.98124,1e-05,3.21823]
[1779605001470,47.17,76719.2,0.0,-0.98124,1e-05,3.21823]
[1779605001899,47.17,76719.2,0.0,-0.98124,1e-05,3.21823]
[1779605001968,47.17,76718.91,0.0,-0.98124,1e-05,3.21786]
[1779605003543,47.17,76718.94,0.0,-0.98124,1e-05,3.21838]
[1779605008578,47.17,76719.08,0.0,-0.98124,1e-05,3.2181]
[1779605012969,47.16,76719.11,0.0,-0.98126,1e-05,3.21369]
[1779605018648,47.15,76722.95,0.0,-0.98123,1e-05,3.21878]
[1779605020198,47.15,76724.92,0.0,-0.98121,1e-05,3.22243]
[1779605020218,47.15,76724.92,0.0,-0.98121,1e-05,3.22243]
[1779605020319,47.15,76724.92,0.0,-0.98121,1e-05,3.22243]
[1779605020469,47.15,76724.92,0.0,-0.98121,1e-05,3.22243]
[1779605020661,47.15,76723.92,0.0,-0.98122,1e-05,3.21995]
[1779605025697,47.14,76724.71,0.0,-0.98123,1e-05,3.21949]
[1779605031738,47.13,76722.12,0.0,-0.98128,1e-05,3.21168]
[1779605032746,47.13,76715.21,0.0,-0.98138,1e-05,3.19684]
[1779605033686,47.13,76715.21,0.0,-0.98138,1e-05,3.19684]
[1779605033692,47.13,76715.21,0.0,-0.98138,1e-05,3.19684]
[1779605033718,47.13,76715.21,0.0,-0.98138,1e-05,3.19684]
[1779605033753,47.13,76713.09,0.0,-0.98142,1e-05,3.19136]
[1779605038788,47.11,76713.66,0.0,-0.98145,1e-05,3.18695]
[1779605043822,47.09,76716.49,0.0,-0.98145,1e-05,3.1872]
[1779605044142,47.09,76716.49,0.0,-0.98145,1e-05,3.1872]
[1779605044219,47.09,76716.49,0.0,-0.98145,1e-05,3.1872]
[1779605044252,47.09,76716.49,0.0,-0.98145,1e-05,3.1872]
[1779605044468,47.09,76716.49,0.0,-0.98145,1e-05,3.1872]
[1779605044830,47.09,76716.5,0.0,-0.98145,1e-05,3.18611]
[1779605049864,47.07,76718.52,0.0,-0.98146,1e-05,3.18471]
[1779605053949,47.06,76718.89,0.0,-0.98148,1e-05,3.18215]
[1779605053971,47.06,76718.89,0.0,-0.98148,1e-05,3.18215]
[1779605054001,47.05,76719.36,0.0,-0.98148,1e-05,3.18201]
[1779605054220,47.05,76719.36,0.0,-0.98148,1e-05,3.18201]
[1779605054900,47.05,76718.85,0.0,-0.9815,1e-05,3.17986]
[1779605059935,47.03,76719.25,0.0,-0.98153,1e-05,3.17521]
[1779605064794,47.02,76717.43,0.0,-0.98158,1e-05,3.16715]
[1779605064860,47.02,76717.43,0.0,-0.98158,1e-05,3.16715]
[1779605064970,47.02,76717.43,0.0,-0.98158,1e-05,3.16715]
[1779605064969,47.01,76715.87,0.0,-0.98161,1e-05,3.16288]
[1779605072019,46.99,76715.5,0.0,-0.98168,1e-05,3.15278]
[1779605074046,46.98,76715.49,0.0,-0.98169,1e-05,3.15171]
[1779605074117,46.98,76715.49,0.0,-0.98169,1e-05,3.15171]
[1779605074219,46.98,76715.49,0.0,-0.98169,1e-05,3.15171]
[1779605074320,46.98,76715.4,0.0,-0.98169,1e-05,3.15058]
[1779605080075,46.98,76715.15,0.0,-0.98169,1e-05,3.15055]
[1779605085035,46.98,76715.09,0.0,-0.98169,1e-05,3.15052]
[1779605085040,46.98,76715.09,0.0,-0.98169,1e-05,3.15052]
[1779605085221,46.98,76715.09,0.0,-0.98169,1e-05,3.15052]
[1779605085322,46.99,76715.09,0.0,-0.98169,1e-05,3.15099]
[1779605090110,46.99,76716.2,0.0,-0.98167,1e-05,3.15363]
[1779605090219,46.99,76716.2,0.0,-0.98167,1e-05,3.15363]
[1779605090321,46.99,76716.27,0.0,-0.98167,1e-05,3.15386]
[1779605094769,46.99,76718.84,0.0,-0.98163,1e-05,3.15936]
[1779605094971,46.99,76718.84,0.0,-0.98163,1e-05,3.15936]
[1779605094816,46.99,76721.07,0.0,-0.9816,1e-05,3.164]
[1779605099415,46.99,76722.52,0.0,-0.98158,1e-05,3.16724]
[1779605099469,46.99,76722.52,0.0,-0.98158,1e-05,3.16724]
[1779605099570,46.99,76724.24,0.0,-0.98156,1e-05,3.17082]
[1779605106258,46.96,76725.91,0.0,-0.98159,1e-05,3.16672]
[1779605111539,46.95,76726.1,0.0,-0.9816,1e-05,3.16391]
[1779605111581,46.95,76726.1,0.0,-0.9816,1e-05,3.16391]
[1779605111719,46.95,76726.1,0.0,-0.9816,1e-05,3.16391]
[1779605111807,46.95,76726.1,0.0,-0.98161,1e-05,3.16346]
[1779605118342,46.95,76725.87,0.0,-0.98161,1e-05,3.1635]
[1779605123377,46.95,76724.32,0.0,-0.98163,1e-05,3.16071]
[1779605128753,46.96,76725.13,0.0,-0.98161,1e-05,3.16268]
[1779605128971,46.96,76725.13,0.0,-0.98161,1e-05,3.16268]
[1779605128785,46.96,76725.49,0.0,-0.98161,1e-05,3.16349]
[1779605132441,46.96,76719.15,0.0,-0.9817,1e-05,3.14889]
[1779605133224,46.96,76719.15,0.0,-0.9817,1e-05,3.14889]
[1779605133296,46.96,76719.15,0.0,-0.9817,1e-05,3.14889]
[1779605133469,46.96,76719.15,0.0,-0.9817,1e-05,3.14889]
[1779605133530,46.96,76716.58,0.0,-0.98174,1e-05,3.14375]
[1779605139490,46.96,76717.36,0.0,-0.98172,1e-05,3.146]
[1779605140946,46.96,76717.36,0.0,-0.98172,1e-05,3.146]
[1779605140978,46.96,76717.36,0.0,-0.98172,1e-05,3.146]
[1779605140993,46.96,76717.36,0.0,-0.98172,1e-05,3.146]
[1779605141042,46.96,76717.36,0.0,-0.98172,1e-05,3.1461]
[1779605141219,46.96,76717.36,0.0,-0.98172,1e-05,3.1461]
[1779605146539,46.96,76718.55,0.0,-0.9817,1e-05,3.14915]
[1779605153590,46.96,76719.16,0.0,-0.98169,1e-05,3.15106]
[1779605157084,46.96,76719.16,0.0,-0.98169,1e-05,3.15125]
[1779605157125,46.96,76719.16,0.0,-0.98169,1e-05,3.15125]
[1779605157226,46.96,76719.16,0.0,-0.98169,1e-05,3.15125]
[1779605157619,46.97,76719.13,0.0,-0.98169,1e-05,3.15138]
[1779605162654,46.97,76720.16,0.0,-0.98167,1e-05,3.15394]
[1779605165838,46.97,76720.91,0.0,-0.98166,1e-05,3.15566]
[1779605165880,46.97,76720.91,0.0,-0.98166,1e-05,3.15566]
[1779605165969,46.97,76720.91,0.0,-0.98166,1e-05,3.15566]
[1779605166070,46.97,76720.91,0.0,-0.98166,1e-05,3.15575]
[1779605171716,46.97,76720.61,0.0,-0.98166,1e-05,3.15566]
[1779605176752,46.97,76720.43,0.0,-0.98166,1e-05,3.15544]
[1779605181028,46.97,76720.33,0.0,-0.98166,1e-05,3.15463]
[1779605181088,46.97,76720.33,0.0,-0.98166,1e-05,3.15463]
[1779605181031,46.97,76720.33,0.0,-0.98167,1e-05,3.15443]
[1779605181221,46.97,76720.33,0.0,-0.98167,1e-05,3.15443]
[1779605187829,46.97,76719.86,0.0,-0.98167,1e-05,3.15317]
[1779605190045,46.97,76719.52,0.0,-0.98168,1e-05,3.15282]
[1779605190111,46.97,76719.52,0.0,-0.98168,1e-05,3.15282]
[1779605190095,46.97,76718.0,0.0,-0.98169,1e-05,3.15006]
[1779605190220,46.97,76718.0,0.0,-0.98169,1e-05,3.15006]
[1779605190850,46.97,76716.86,0.0,-0.98171,1e-05,3.14808]
[1779605195885,46.98,76716.96,0.0,-0.98171,1e-05,3.14809]
[1779605198319,46.98,76717.14,0.0,-0.9817,1e-05,3.14881]
[1779605198408,46.98,76717.14,0.0,-0.9817,1e-05,3.14881]
[1779605198470,46.98,76717.14,0.0,-0.9817,1e-05,3.14881]
[1779605198571,46.98,76717.14,0.0,-0.9817,1e-05,3.149]
[1779605208232,46.98,76717.11,0.0,-0.9817,1e-05,3.14913]
[1779605208283,46.98,76717.11,0.0,-0.9817,1e-05,3.14913]
[1779605208470,46.98,76717.11,0.0,-0.9817,1e-05,3.14913]
[1779605208976,46.98,76716.62,0.0,-0.9817,1e-05,3.14893]
[1779605210990,46.98,76711.48,0.0,-0.98177,1e-05,3.13868]
[1779605212215,46.98,76710.23,0.0,-0.98178,1e-05,3.13626]
[1779605212220,46.98,76710.23,0.0,-0.98178,1e-05,3.13626]
[1779605212470,46.98,76710.23,0.0,-0.98178,1e-05,3.13626]
[1779605213004,46.98,76710.43,0.0,-0.98178,1e-05,3.1368]
[1779605216025,46.98,76713.84,0.0,-0.98173,1e-05,3.1441]
[1779605216924,46.98,76713.84,0.0,-0.98173,1e-05,3.1441]
[1779605216927,46.98,76713.84,0.0,-0.98173,1e-05,3.1441]
[1779605216969,46.98,76713.84,0.0,-0.98173,1e-05,3.1441]
[1779605217032,46.98,76714.56,0.0,-0.98172,1e-05,3.14567]
[1779605222067,46.99,76716.33,0.0,-0.98169,1e-05,3.14978]
[1779605224129,46.99,76718.01,0.0,-0.98167,1e-05,3.1533]
[1779605224132,46.99,76718.01,0.0,-0.98167,1e-05,3.1533]
[1779605224226,46.99,76718.71,0.0,-0.98166,1e-05,3.15482]
[1779605225088,46.99,76718.83,0.0,-0.98166,1e-05,3.15515]
[1779605230123,46.99,76718.81,0.0,-0.98166,1e-05,3.15552]
[1779605230193,46.99,76718.81,0.0,-0.98166,1e-05,3.15552]
[1779605230221,46.99,76718.81,0.0,-0.98166,1e-05,3.15552]
[1779605231131,46.99,76718.48,0.0,-0.98166,1e-05,3.15493]
[1779605235162,46.99,76721.89,0.0,-0.98161,1e-05,3.16222]
[1779605236196,46.99,76721.89,0.0,-0.98161,1e-05,3.16222]
[1779605236221,46.99,76721.89,0.0,-0.98161,1e-05,3.16222]
[1779605236257,46.99,76721.89,0.0,-0.98161,1e-05,3.16222]
[1779605236470,46.99,76721.89,0.0,-0.98161,1e-05,3.16222]
[1779605236572,46.99,76724.54,0.0,-0.98157,1e-05,3.16778]
[1779605244037,46.99,76726.82,0.0,-0.98154,1e-05,3.17234]
[1779605244061,46.99,76718.19,0.0,-0.98166,1e-05,3.1549]
[1779605244222,46.99,76718.19,0.0,-0.98166,1e-05,3.1549]
[1779605244289,46.99,76714.57,0.0,-0.98171,1e-05,3.1476]
[1779605247245,46.99,76710.44,0.0,-0.98176,1e-05,3.13939]
[1779605252786,46.99,76709.78,0.0,-0.98178,1e-05,3.13654]
[1779605252827,46.99,76709.78,0.0,-0.98178,1e-05,3.13654]
[1779605252970,46.99,76709.78,0.0,-0.98178,1e-05,3.13654]
[1779605252978,46.99,76709.68,0.0,-0.98178,1e-05,3.13655]
[1779605258322,47.0,76709.42,0.0,-0.98178,1e-05,3.13668]
[1779605264228,47.0,76708.9,0.0,-0.98178,1e-05,3.13605]
[1779605264330,47.0,76708.9,0.0,-0.98178,1e-05,3.13605]
[1779605264470,47.0,76708.9,0.0,-0.98178,1e-05,3.13605]
[1779605264555,47.0,76708.91,0.0,-0.98178,1e-05,3.13628]
[1779605271414,47.0,76711.13,0.0,-0.98175,1e-05,3.14148]
[1779605274154,47.0,76711.13,0.0,-0.98175,1e-05,3.14148]
[1779605274220,47.0,76711.41,0.0,-0.98174,1e-05,3.14224]
[1779605274565,47.0,76711.41,0.0,-0.98174,1e-05,3.14224]
[1779605274721,47.0,76711.41,0.0,-0.98174,1e-05,3.14224]
[1779605274785,47.0,76711.79,0.0,-0.98174,1e-05,3.1431]
[1779605276449,47.0,76716.54,0.0,-0.98167,1e-05,3.15295]
[1779605277463,47.0,76716.54,0.0,-0.98167,1e-05,3.15295]
[1779605277469,47.0,76716.54,0.0,-0.98167,1e-05,3.15295]
[1779605277565,47.0,76720.62,0.0,-0.98161,1e-05,3.16135]
[1779605282005,47.0,76720.54,0.0,-0.98161,1e-05,3.16137]
[1779605282221,47.0,76721.02,0.0,-0.98161,1e-05,3.16242]
[1779605282377,47.0,76721.02,0.0,-0.98161,1e-05,3.16242]
[1779605282470,47.0,76721.02,0.0,-0.98161,1e-05,3.16242]
[1779605282491,47.0,76718.29,0.0,-0.98164,1e-05,3.15691]
[1779605293567,47.01,76718.91,0.0,-0.98163,1e-05,3.15904]
[1779605298199,47.01,76719.61,0.0,-0.98162,1e-05,3.16071]
[1779605298221,47.01,76719.61,0.0,-0.98162,1e-05,3.16071]
[1779605307125,47.01,76722.15,0.0,-0.98158,1e-05,3.16647]
[1779605307178,47.01,76722.15,0.0,-0.98158,1e-05,3.16647]
[1779605307231,47.01,76722.15,0.0,-0.98158,1e-05,3.16647]
[1779605307172,47.01,76723.36,0.0,-0.98156,1e-05,3.16909]
[1779605307667,47.01,76726.65,0.0,-0.98152,1e-05,3.1759]
[1779605308674,47.01,76729.77,0.0,-0.98147,1e-05,3.18236]
[1779605310688,47.01,76743.05,0.0,-0.98129,1e-05,3.20982]
[1779605311695,47.01,76749.67,0.0,-0.98121,1e-05,3.22154]
[1779605313709,47.01,76753.61,0.0,-0.98115,1e-05,3.22967]
[1779605315532,47.01,76754.3,0.0,-0.98114,1e-05,3.23108]
[1779605315599,47.01,76754.3,0.0,-0.98114,1e-05,3.23108]
[1779605315720,47.01,76754.3,0.0,-0.98114,1e-05,3.23108]
[1779605315913,47.01,76754.73,0.0,-0.98114,1e-05,3.23197]
[1779605316818,47.01,76761.3,0.0,-0.98105,1e-05,3.24562]
[1779605317825,47.01,76764.07,0.0,-0.98101,1e-05,3.25072]
[1779605321184,47.0,76762.65,0.0,-0.98104,1e-05,3.24705]
[1779605321220,47.0,76762.65,0.0,-0.98104,1e-05,3.24705]
[1779605321240,47.0,76762.65,0.0,-0.98104,1e-05,3.24705]
[1779605321469,47.0,76762.99,0.0,-0.98103,1e-05,3.24741]
[1779605321853,47.0,76764.49,0.0,-0.98101,1e-05,3.25048]
[1779605326888,47.01,76764.02,0.0,-0.98101,1e-05,3.2503]
[1779605330916,47.01,76768.19,0.0,-0.98094,1e-05,3.26097]
[1779605331923,47.01,76772.46,0.0,-0.98088,1e-05,3.27038]
[1779605333120,47.01,76772.46,0.0,-0.98088,1e-05,3.27038]
[1779605333160,47.01,76772.46,0.0,-0.98088,1e-05,3.27038]
[1779605333221,47.01,76772.46,0.0,-0.98088,1e-05,3.27038]
[1779605333175,47.01,76770.51,0.0,-0.98091,1e-05,3.2662]
[1779605333937,47.01,76771.63,0.0,-0.98089,1e-05,3.26846]
[1779605334944,47.01,76775.53,0.0,-0.98084,1e-05,3.27656]
[1779605338972,47.01,76779.28,0.0,-0.98079,1e-05,3.28402]
[1779605339435,47.01,76779.28,0.0,-0.98079,1e-05,3.28402]
[1779605339437,47.01,76779.28,0.0,-0.98079,1e-05,3.28402]
[1779605339469,47.01,76779.28,0.0,-0.98079,1e-05,3.28402]
[1779605339979,47.01,76779.13,0.0,-0.98079,1e-05,3.28359]
[1779605340986,47.01,76769.75,0.0,-0.98092,1e-05,3.26434]
[1779605341993,47.01,76766.23,0.0,-0.98097,1e-05,3.25745]
[1779605342613,47.01,76766.23,0.0,-0.98097,1e-05,3.25745]
[1779605342718,47.01,76766.23,0.0,-0.98097,1e-05,3.25745]
[1779605343000,47.01,76767.4,0.0,-0.98095,1e-05,3.25982]
[1779605345015,47.01,76773.7,0.0,-0.98086,1e-05,3.27288]
[1779605346022,47.01,76776.57,0.0,-0.98082,1e-05,3.27881]
[1779605346456,47.01,76776.57,0.0,-0.98082,1e-05,3.27881]
[1779605346469,47.01,76776.57,0.0,-0.98082,1e-05,3.27881]
[1779605347029,47.01,76776.93,0.0,-0.98082,1e-05,3.27947]
[1779605352064,47.01,76778.21,0.0,-0.9808,1e-05,3.28162]
[1779605354385,47.01,76776.98,0.0,-0.98082,1e-05,3.27883]
[1779605354469,47.01,76776.98,0.0,-0.98082,1e-05,3.27883]
[1779605355085,47.01,76777.22,0.0,-0.98082,1e-05,3.27924]
[1779605356092,47.01,76780.97,0.0,-0.98077,1e-05,3.28702]
[1779605359710,47.01,76781.71,0.0,-0.98075,1e-05,3.28878]
[1779605359712,47.01,76781.71,0.0,-0.98075,1e-05,3.28878]
[1779605359719,47.01,76781.71,0.0,-0.98075,1e-05,3.28878]
[1779605360120,47.01,76782.08,0.0,-0.98075,1e-05,3.28999]
[1779605365155,47.02,76778.13,0.0,-0.98079,1e-05,3.28384]
[1779605365703,47.02,76778.13,0.0,-0.98079,1e-05,3.28384]
[1779605365719,47.02,76778.13,0.0,-0.98079,1e-05,3.28384]
[1779605366162,47.02,76781.26,0.0,-0.98074,1e-05,3.29087]
[1779605370540,47.03,76781.09,0.0,-0.98073,1e-05,3.29224]
[1779605370585,47.03,76781.09,0.0,-0.98073,1e-05,3.29224]
[1779605370720,47.03,76781.09,0.0,-0.98073,1e-05,3.29224]
[1779605371197,47.03,76782.73,0.0,-0.98072,1e-05,3.29411]
[1779605376232,47.03,76783.41,0.0,-0.98069,1e-05,3.29766]
[1779605377822,47.04,76783.08,0.0,-0.98069,1e-05,3.29739]
[1779605377894,47.04,76783.08,0.0,-0.98069,1e-05,3.29739]
[1779605377969,47.04,76783.08,0.0,-0.98069,1e-05,3.29739]
[1779605378245,47.04,76783.53,0.0,-0.98068,1e-05,3.29875]
[1779605379262,47.04,76788.74,0.0,-0.98061,1e-05,3.31018]
[1779605379781,47.04,76788.74,0.0,-0.98061,1e-05,3.31018]
[1779605379970,47.04,76788.74,0.0,-0.98061,1e-05,3.31018]
[1779605380266,47.04,76791.65,0.0,-0.98056,1e-05,3.31673]
[1779605381962,47.04,76791.84,0.0,-0.98056,1e-05,3.31752]
[1779605381969,47.04,76791.84,0.0,-0.98056,1e-05,3.31752]
[1779605382278,47.04,76793.56,0.0,-0.98053,1e-05,3.32155]
[1779605383285,47.04,76795.41,0.0,-0.98051,1e-05,3.32491]
[1779605383619,47.04,76795.41,0.0,-0.98051,1e-05,3.32491]
[1779605383719,47.04,76795.41,0.0,-0.98051,1e-05,3.32491]
[1779605385299,47.04,76802.74,0.0,-0.9804,1e-05,3.34068]
[1779605386306,47.04,76804.9,0.0,-0.98037,1e-05,3.34563]
[1779605386564,47.04,76804.9,0.0,-0.98037,1e-05,3.34563]
[1779605386719,47.04,76804.9,0.0,-0.98037,1e-05,3.34563]
[1779605387075,47.04,76804.9,0.0,-0.98037,1e-05,3.34563]
[1779605387219,47.04,76804.9,0.0,-0.98037,1e-05,3.34563]
[1779605387313,47.04,76804.95,0.0,-0.98036,1e-05,3.34607]
[1779605391663,47.04,76805.49,0.0,-0.98036,1e-05,3.34711]
[1779605391719,47.04,76805.49,0.0,-0.98036,1e-05,3.34711]
[1779605391806,47.04,76805.49,0.0,-0.98036,1e-05,3.34711]
[1779605392139,47.05,76805.82,0.0,-0.98035,1e-05,3.34847]
[1779605393355,47.05,76803.58,0.0,-0.98038,1e-05,3.34403]
[1779605394470,47.05,76803.58,0.0,-0.98038,1e-05,3.34403]
[1779605396376,47.05,76811.84,0.0,-0.98025,1e-05,3.36247]
[1779605398390,47.05,76812.2,0.0,-0.98025,1e-05,3.36321]
[1779605400404,47.05,76815.08,0.0,-0.98021,1e-05,3.36887]
[1779605403009,47.04,76818.62,0.0,-0.98016,1e-05,3.37567]
[1779605404471,47.04,76818.93,0.0,-0.98016,1e-05,3.37634]
[1779605405870,47.04,76815.09,0.0,-0.98022,1e-05,3.36727]
[1779605411481,47.04,76815.53,0.0,-0.98022,1e-05,3.36689]
[1779605413495,47.04,76818.38,0.0,-0.98019,1e-05,3.37248]
[1779605415509,47.03,76829.1,0.0,-0.98003,1e-05,3.39501]
[1779605416931,47.03,76829.1,0.0,-0.98003,1e-05,3.39501]
[1779605416969,47.03,76829.1,0.0,-0.98003,1e-05,3.39501]
[1779605417032,47.03,76830.09,0.0,-0.98002,1e-05,3.39656]
[1779605418533,47.03,76832.31,0.0,-0.97999,1e-05,3.40129]
[1779605421474,47.03,76833.93,0.0,-0.97997,1e-05,3.40447]
[1779605422181,47.03,76833.93,0.0,-0.97997,1e-05,3.40447]
[1779605422219,47.03,76833.93,0.0,-0.97997,1e-05,3.40447]
[1779605422283,47.03,76834.45,0.0,-0.97997,1e-05,3.40496]
[1779605423568,47.03,76836.27,0.0,-0.97994,1e-05,3.40826]
[1779605424470,47.03,76836.27,0.0,-0.97994,1e-05,3.40826]
[1779605426589,47.02,76844.24,0.0,-0.97983,1e-05,3.42456]
[1779605428913,47.02,76844.98,0.0,-0.97982,1e-05,3.42582]
[1779605428974,47.02,76844.98,0.0,-0.97982,1e-05,3.42582]
[1779605429009,47.02,76847.22,0.0,-0.97979,1e-05,3.43034]
[1779605430617,47.02,76851.03,0.0,-0.97974,1e-05,3.43792]
[1779605431624,47.02,76852.61,0.0,-0.97973,1e-05,3.43893]
[1779605432631,47.02,76854.65,0.0,-0.9797,1e-05,3.443]
[1779605433640,47.02,76858.45,0.0,-0.97965,1e-05,3.45092]
[1779605434645,47.01,76860.56,0.0,-0.97962,1e-05,3.45514]
[1779605438673,47.01,76869.08,0.0,-0.97951,1e-05,3.47222]
[1779605439680,47.01,76869.29,0.0,-0.97951,1e-05,3.47226]
[1779605440470,47.01,76869.29,0.0,-0.97951,1e-05,3.47226]
[1779605440618,47.01,76869.29,0.0,-0.97951,1e-05,3.47226]
[1779605440687,47.01,76871.43,0.0,-0.97948,1e-05,3.47653]
[1779605441693,47.01,76865.94,0.0,-0.97956,1e-05,3.46405]
[1779605444715,47.0,76864.23,0.0,-0.9796,1e-05,3.45907]
[1779605445563,47.0,76864.23,0.0,-0.9796,1e-05,3.45907]
[1779605445720,47.0,76864.23,0.0,-0.9796,1e-05,3.45907]
[1779605450757,46.99,76864.98,0.0,-0.9796,1e-05,3.45826]
[1779605452780,46.99,76862.42,0.0,-0.97965,1e-05,3.45185]
[1779605455182,46.99,76862.96,0.0,-0.97964,1e-05,3.45263]
[1779605455222,46.99,76862.96,0.0,-0.97964,1e-05,3.45263]
[1779605456809,46.99,76871.29,0.0,-0.97952,1e-05,3.46968]
[1779605457816,46.98,76870.9,0.0,-0.97953,1e-05,3.4684]
[1779605460838,46.98,76880.93,0.0,-0.97939,2e-05,3.48917]
[1779605461844,46.98,76886.35,0.0,-0.97931,2e-05,3.50066]
[1779605463858,46.98,76895.36,0.0,-0.97918,2e-05,3.51964]
[1779605464865,46.97,76895.59,0.0,-0.97918,2e-05,3.51964]
[1779605465873,46.97,76893.27,0.0,-0.97922,2e-05,3.51398]
[1779605467298,46.97,76893.27,0.0,-0.97922,2e-05,3.51398]
[1779605467316,46.97,76893.27,0.0,-0.97922,2e-05,3.51398]
[1779605468145,46.97,76893.08,0.0,-0.97923,2e-05,3.51306]
[1779605468211,46.97,76897.01,0.0,-0.97917,2e-05,3.52127]
[1779605468899,46.97,76902.36,0.0,-0.97909,2e-05,3.53321]
[1779605471897,46.97,76901.47,0.0,-0.97911,2e-05,3.53017]
[1779605471923,46.97,76902.56,0.0,-0.9791,2e-05,3.53206]
[1779605474943,46.96,76905.71,0.0,-0.97906,2e-05,3.53748]
[1779605475952,46.96,76941.76,0.0,-0.97851,2e-05,3.61845]
[1779605476619,46.96,76941.76,0.0,-0.97851,2e-05,3.61845]
[1779605476959,46.96,76947.14,0.0,-0.97842,2e-05,3.63068]
[1779605477979,46.96,76931.04,0.0,-0.97868,2e-05,3.59346]
[1779605479337,46.96,76931.04,0.0,-0.97868,2e-05,3.59346]
[1779605478978,46.95,76919.35,0.0,-0.97887,2e-05,3.56594]
[1779605479985,46.95,76916.8,0.0,-0.97891,2e-05,3.55965]
[1779605480526,46.95,76916.8,0.0,-0.97891,2e-05,3.55965]
[1779605480992,46.95,76917.1,0.0,-0.97891,2e-05,3.55976]
[1779605484017,46.94,76923.95,0.0,-0.97882,2e-05,3.57341]
[1779605485024,46.94,76932.35,0.0,-0.97869,2e-05,3.59171]
[1779605486031,46.94,76933.33,0.0,-0.97868,2e-05,3.59329]
[1779605487038,46.94,76939.14,0.0,-0.97859,2e-05,3.60578]
[1779605488046,46.94,76942.56,0.0,-0.97854,2e-05,3.61344]
[1779605489053,46.94,76936.27,0.0,-0.97864,2e-05,3.59913]
[1779605489866,46.94,76936.27,0.0,-0.97864,2e-05,3.59913]
[1779605490061,46.93,76935.16,0.0,-0.97867,2e-05,3.59537]
[1779605493081,46.93,76937.91,0.0,-0.97864,2e-05,3.59929]
[1779605493596,46.93,76937.91,0.0,-0.97864,2e-05,3.59929]
[1779605494088,46.93,76935.04,0.0,-0.97868,2e-05,3.59276]
[1779605496103,46.93,76941.11,0.0,-0.97859,2e-05,3.60635]
[1779605499123,46.93,76937.85,0.0,-0.97864,2e-05,3.59816]
[1779605500185,46.93,76937.85,0.0,-0.97864,2e-05,3.59816]
[1779605500221,46.93,76937.85,0.0,-0.97864,2e-05,3.59816]
[1779605503152,46.93,76944.45,0.0,-0.97855,2e-05,3.6116]
[1779605503471,46.93,76944.45,0.0,-0.97855,2e-05,3.6116]
[1779605505426,46.93,76944.33,0.0,-0.97856,2e-05,3.61094]
[1779605505171,46.92,76941.4,0.0,-0.9786,2e-05,3.60392]
[1779605506180,46.92,76942.95,0.0,-0.97858,2e-05,3.60704]
[1779605506580,46.92,76942.95,0.0,-0.97858,2e-05,3.60704]
[1779605506720,46.92,76942.95,0.0,-0.97858,2e-05,3.60704]
[1779605507185,46.92,76946.27,0.0,-0.97853,2e-05,3.61417]
[1779605509621,46.92,76945.79,0.0,-0.97855,2e-05,3.6123]
[1779605509720,46.92,76945.79,0.0,-0.97855,2e-05,3.6123]
[1779605510207,46.92,76948.49,0.0,-0.97851,2e-05,3.61802]
[1779605511214,46.92,76966.72,0.0,-0.97823,2e-05,3.65911]
[1779605512221,46.92,76967.03,0.0,-0.97822,2e-05,3.65935]
[1779605513228,46.91,76959.75,0.0,-0.97834,2e-05,3.64199]
[1779605514320,46.91,76962.35,0.0,-0.97831,2e-05,3.6472]
[1779605515242,46.91,76965.64,0.0,-0.97826,2e-05,3.65399]
[1779605517256,46.9,76967.62,0.0,-0.97824,2e-05,3.65704]
[1779605519269,46.9,76964.46,0.0,-0.9783,2e-05,3.64835]
[1779605521209,46.9,76964.24,0.0,-0.97831,2e-05,3.64712]
[1779605521220,46.9,76964.24,0.0,-0.97831,2e-05,3.64712]
[1779605526319,46.88,76966.45,0.0,-0.9783,2e-05,3.64785]
[1779605528332,46.88,76964.44,0.0,-0.97835,2e-05,3.64182]
[1779605532361,46.87,76956.69,0.0,-0.97849,2e-05,3.62137]
[1779605534375,46.87,76954.68,0.0,-0.97853,2e-05,3.61547]
[1779605536508,46.86,76954.86,0.0,-0.97853,2e-05,3.61455]
[1779605536722,46.86,76954.86,0.0,-0.97853,2e-05,3.61455]
[1779605537396,46.86,76951.9,0.0,-0.97859,2e-05,3.60718]
[1779605540418,46.85,76949.67,0.0,-0.97863,2e-05,3.60019]
[1779605543439,46.85,76947.73,0.0,-0.97868,2e-05,3.59389]
[1779605545180,46.85,76946.32,0.0,-0.9787,2e-05,3.59008]
[1779605545225,46.85,76946.32,0.0,-0.9787,2e-05,3.59008]
[1779605546474,46.84,76940.59,0.0,-0.9788,2e-05,3.57593]
[1779605547235,46.84,76940.59,0.0,-0.9788,2e-05,3.57593]
[1779605547480,46.84,76934.35,0.0,-0.9789,2e-05,3.56131]
[1779605549119,46.84,76934.17,0.0,-0.97891,2e-05,3.56033]
[1779605549223,46.84,76934.17,0.0,-0.97891,2e-05,3.56033]
[1779605549496,46.84,76936.03,0.0,-0.97888,2e-05,3.56394]
[1779605552558,46.83,76937.07,0.0,-0.97889,2e-05,3.563]
[1779605552720,46.83,76937.07,0.0,-0.97889,2e-05,3.563]
[1779605553524,46.83,76932.94,0.0,-0.97896,2e-05,3.55259]
[1779605558559,46.82,76933.25,0.0,-0.97897,2e-05,3.55048]
[1779605564745,46.81,76934.37,0.0,-0.97897,2e-05,3.55076]
[1779605564974,46.81,76934.37,0.0,-0.97897,2e-05,3.55076]
[1779605565035,46.81,76936.3,0.0,-0.97895,2e-05,3.55341]
[1779605566233,46.81,76936.3,0.0,-0.97895,2e-05,3.55341]
[1779605566620,46.81,76941.77,0.0,-0.97887,2e-05,3.56512]
[1779605567879,46.81,76941.77,0.0,-0.97887,2e-05,3.56512]
[1779605567970,46.81,76941.77,0.0,-0.97887,2e-05,3.56512]
[1779605568070,46.8,76938.71,0.0,-0.97893,2e-05,3.5571]
[1779605568633,46.8,76936.1,0.0,-0.97897,2e-05,3.55124]
[1779605569640,46.8,76940.15,0.0,-0.97891,2e-05,3.55976]
[1779605573013,46.8,76939.84,0.0,-0.97892,2e-05,3.55793]
[1779605573220,46.8,76939.84,0.0,-0.97892,2e-05,3.55793]
[1779605573224,46.79,76938.19,0.0,-0.97896,2e-05,3.55308]
[1779605576254,46.79,76937.06,0.0,-0.97898,2e-05,3.54999]
[1779605576468,46.79,76937.06,0.0,-0.97898,2e-05,3.54999]
[1779605576333,46.79,76946.62,0.0,-0.97884,2e-05,3.57034]
[1779605576689,46.79,76949.47,0.0,-0.9788,2e-05,3.57675]
[1779605577696,46.79,76950.11,0.0,-0.97879,2e-05,3.5776]
[1779605578703,46.79,76944.54,0.0,-0.97888,2e-05,3.56446]
[1779605580198,46.79,76944.54,0.0,-0.97888,2e-05,3.56446]
[1779605580221,46.79,76944.54,0.0,-0.97888,2e-05,3.56446]
[1779605580309,46.78,76942.46,0.0,-0.97892,2e-05,3.55861]
[1779605580717,46.78,76940.27,0.0,-0.97896,2e-05,3.55312]
[1779605583826,46.78,76938.89,0.0,-0.97899,2e-05,3.5489]
[1779605583973,46.78,76938.89,0.0,-0.97899,2e-05,3.5489]
[1779605584074,46.78,76936.87,0.0,-0.97902,2e-05,3.54382]
[1779605589550,46.77,76936.16,0.0,-0.97904,2e-05,3.54084]
[1779605589721,46.77,76936.16,0.0,-0.97904,2e-05,3.54084]
[1779605590787,46.77,76925.99,0.0,-0.9792,2e-05,3.51733]
[1779605591860,46.77,76925.99,0.0,-0.9792,2e-05,3.51733]
[1779605591972,46.77,76925.99,0.0,-0.9792,2e-05,3.51733]
[1779605592073,46.77,76921.87,0.0,-0.97927,2e-05,3.50767]
[1779605594815,46.76,76920.11,0.0,-0.97931,2e-05,3.50232]
[1779605599297,46.76,76920.12,0.0,-0.97932,2e-05,3.50093]
[1779605599398,46.76,76924.79,0.0,-0.97925,2e-05,3.51084]
[1779605600469,46.76,76924.79,0.0,-0.97925,2e-05,3.51084]
[1779605600534,46.75,76925.58,0.0,-0.97924,2e-05,3.51212]
[1779605601234,46.75,76925.58,0.0,-0.97924,2e-05,3.51212]
[1779605601470,46.75,76925.58,0.0,-0.97924,2e-05,3.51212]
[1779605601323,46.75,76932.03,0.0,-0.97914,2e-05,3.52601]
[1779605603880,46.75,76931.34,0.0,-0.97917,2e-05,3.52295]
[1779605605561,46.75,76930.18,0.0,-0.97919,2e-05,3.51987]
[1779605605721,46.75,76930.18,0.0,-0.97919,2e-05,3.51987]
[1779605605874,46.75,76930.18,0.0,-0.97919,2e-05,3.51987]
[1779605605969,46.75,76930.18,0.0,-0.97919,2e-05,3.51987]
[1779605605975,46.75,76930.42,0.0,-0.97919,2e-05,3.5199]
[1779605608917,46.74,76935.27,0.0,-0.97912,2e-05,3.52923]
[1779605611946,46.74,76938.37,0.0,-0.9791,2e-05,3.53251]
[1779605612880,46.74,76938.37,0.0,-0.9791,2e-05,3.53251]
[1779605612971,46.74,76938.37,0.0,-0.9791,2e-05,3.53251]
[1779605615666,46.73,76944.27,0.0,-0.97902,2e-05,3.54413]
[1779605615720,46.73,76944.27,0.0,-0.97902,2e-05,3.54413]
[1779605615759,46.73,76944.27,0.0,-0.97902,2e-05,3.54413]
[1779605615970,46.73,76944.27,0.0,-0.97902,2e-05,3.54413]
[1779605615974,46.73,76944.63,0.0,-0.97902,2e-05,3.54439]
[1779605619990,46.72,76945.4,0.0,-0.97902,2e-05,3.54448]
[1779605620222,46.72,76945.4,0.0,-0.97902,2e-05,3.54448]
[1779605622527,46.72,76945.46,0.0,-0.97902,2e-05,3.54352]
[1779605622548,46.72,76941.71,0.0,-0.97909,2e-05,3.53458]
[1779605622720,46.72,76941.71,0.0,-0.97909,2e-05,3.53458]
[1779605623924,46.72,76940.31,0.0,-0.97911,2e-05,3.53093]
[1779605623969,46.72,76940.31,0.0,-0.97911,2e-05,3.53093]
[1779605628058,46.71,76931.33,0.0,-0.97926,2e-05,3.50835]
[1779605628593,46.71,76931.33,0.0,-0.97926,2e-05,3.50835]
[1779605628720,46.71,76931.33,0.0,-0.97926,2e-05,3.50835]
[1779605630884,46.71,76929.87,0.0,-0.97929,2e-05,3.50415]
[1779605630969,46.71,76929.87,0.0,-0.97929,2e-05,3.50415]
[1779605631320,46.71,76929.87,0.0,-0.97929,2e-05,3.50415]
[1779605631470,46.71,76929.87,0.0,-0.97929,2e-05,3.50415]
[1779605631531,46.7,76931.83,0.0,-0.97927,2e-05,3.50803]
[1779605634100,46.7,76928.35,0.0,-0.97933,2e-05,3.49888]
[1779605635104,46.7,76928.35,0.0,-0.97933,2e-05,3.49888]
[1779605635220,46.7,76928.35,0.0,-0.97933,2e-05,3.49888]
[1779605635322,46.7,76928.2,0.0,-0.97934,2e-05,3.49809]
[1779605636482,46.7,76928.2,0.0,-0.97934,2e-05,3.49809]
[1779605636720,46.7,76927.97,0.0,-0.97934,2e-05,3.49711]
[1779605642155,46.69,76927.26,0.0,-0.97937,2e-05,3.49283]
[1779605646441,46.68,76928.98,0.0,-0.97936,2e-05,3.49533]
[1779605646471,46.68,76928.98,0.0,-0.97936,2e-05,3.49533]
[1779605647399,46.68,76929.78,0.0,-0.97935,2e-05,3.49666]
[1779605647470,46.68,76929.78,0.0,-0.97935,2e-05,3.49666]
[1779605647501,46.68,76929.53,0.0,-0.97935,2e-05,3.49566]
[1779605654240,46.67,76926.61,0.0,-0.97942,2e-05,3.48616]
[1779605659276,46.67,76925.2,0.0,-0.97945,2e-05,3.48094]
[1779605659749,46.67,76925.2,0.0,-0.97945,2e-05,3.48094]
[1779605659971,46.67,76925.2,0.0,-0.97945,2e-05,3.48094]
[1779605660283,46.66,76921.78,0.0,-0.97951,2e-05,3.47296]
[1779605665319,46.66,76922.01,0.0,-0.97952,2e-05,3.47146]
[1779605666379,46.66,76922.01,0.0,-0.97952,2e-05,3.47146]
[1779605666471,46.66,76922.01,0.0,-0.97952,2e-05,3.47146]
[1779605666551,46.66,76922.47,0.0,-0.97952,2e-05,3.47207]
[1779605672368,46.65,76922.71,0.0,-0.97954,2e-05,3.46806]
[1779605676643,46.65,76921.68,0.0,-0.97956,2e-05,3.46457]
[1779605676719,46.65,76921.68,0.0,-0.97956,2e-05,3.46457]
[1779605679417,46.64,76917.95,0.0,-0.97963,2e-05,3.45475]
[1779605681421,46.64,76917.18,0.0,-0.97965,1e-05,3.45266]
[1779605681469,46.64,76917.18,0.0,-0.97965,1e-05,3.45266]
[1779605681522,46.64,76917.49,0.0,-0.97964,1e-05,3.45296]
[1779605687102,46.63,76917.9,0.0,-0.97965,1e-05,3.45193]
[1779605687221,46.63,76917.9,0.0,-0.97965,1e-05,3.45193]
[1779605690494,46.63,76922.36,0.0,-0.97959,2e-05,3.46019]
[1779605690796,46.63,76922.36,0.0,-0.97959,2e-05,3.46019]
[1779605690971,46.63,76922.36,0.0,-0.97959,2e-05,3.46019]
[1779605691505,46.63,76922.36,0.0,-0.97959,2e-05,3.46019]
[1779605691607,46.63,76921.67,0.0,-0.97961,2e-05,3.45827]
[1779605691723,46.63,76921.67,0.0,-0.97961,2e-05,3.45827]
[1779605697543,46.62,76921.81,0.0,-0.97962,2e-05,3.45618]
[1779605701594,46.61,76921.77,0.0,-0.97963,2e-05,3.45489]
[1779605701721,46.61,76921.77,0.0,-0.97963,2e-05,3.45489]
[1779605702664,46.61,76921.77,0.0,-0.97964,2e-05,3.4541]
[1779605702720,46.61,76921.77,0.0,-0.97964,2e-05,3.4541]
[1779605704592,46.61,76921.59,0.0,-0.97965,2e-05,3.45291]
[1779605711644,46.6,76922.89,0.0,-0.97964,2e-05,3.45304]
[1779605712592,46.6,76922.89,0.0,-0.97964,2e-05,3.45304]
[1779605712723,46.6,76922.75,0.0,-0.97965,2e-05,3.45233]
[1779605719518,46.59,76923.0,0.0,-0.97966,2e-05,3.45094]
[1779605719723,46.59,76922.45,0.0,-0.97967,1e-05,3.44895]
[1779605720241,46.59,76922.45,0.0,-0.97967,1e-05,3.44895]
[1779605720470,46.59,76922.45,0.0,-0.97967,1e-05,3.44895]
[1779605720571,46.59,76920.47,0.0,-0.97971,1e-05,3.44421]
[1779605727759,46.58,76920.34,0.0,-0.97973,1e-05,3.44128]
[1779605730136,46.58,76919.65,0.0,-0.97974,1e-05,3.43938]
[1779605730221,46.58,76919.65,0.0,-0.97974,1e-05,3.43938]
[1779605736043,46.58,76919.31,0.0,-0.97977,1e-05,3.43498]
[1779605736221,46.58,76919.31,0.0,-0.97977,1e-05,3.43498]
[1779605736230,46.57,76918.78,0.0,-0.97978,1e-05,3.43272]
[1779605737979,46.57,76918.8,0.0,-0.97978,1e-05,3.43277]
[1779605738219,46.57,76918.8,0.0,-0.97978,1e-05,3.43277]
[1779605739847,46.57,76913.11,0.0,-0.97987,1e-05,3.41978]
[1779605741058,46.57,76913.11,0.0,-0.97987,1e-05,3.41978]
[1779605741220,46.57,76913.11,0.0,-0.97987,1e-05,3.41978]
[1779605741321,46.57,76913.38,0.0,-0.97987,1e-05,3.4197]
[1779605744598,46.57,76913.38,0.0,-0.97987,1e-05,3.4197]
[1779605744719,46.56,76913.24,0.0,-0.97988,1e-05,3.41841]
[1779605749916,46.56,76912.78,0.0,-0.9799,1e-05,3.41548]
[1779605751786,46.56,76913.15,0.0,-0.9799,1e-05,3.41598]
[1779605751970,46.56,76913.15,0.0,-0.9799,1e-05,3.41598]
[1779605753187,46.56,76914.16,0.0,-0.97988,1e-05,3.41787]
[1779605753227,46.56,76914.16,0.0,-0.97988,1e-05,3.41787]
[1779605753283,46.56,76913.67,0.0,-0.97989,1e-05,3.41649]
[1779605764018,46.55,76913.99,0.0,-0.97991,1e-05,3.41384]
[1779605766344,46.55,76913.99,0.0,-0.97991,1e-05,3.41384]
[1779605766470,46.55,76913.99,0.0,-0.97991,1e-05,3.41384]
[1779605768417,46.54,76914.06,0.0,-0.97991,1e-05,3.4134]
[1779605768472,46.54,76914.06,0.0,-0.97991,1e-05,3.4134]
[1779605768564,46.54,76920.64,0.0,-0.97982,1e-05,3.42722]
[1779605769051,46.54,76926.41,0.0,-0.97974,1e-05,3.43958]
[1779605775093,46.54,76926.55,0.0,-0.97973,1e-05,3.44122]
[1779605780128,46.55,76929.46,0.0,-0.97967,2e-05,3.44872]
[1779605783149,46.55,76935.67,0.0,-0.97958,2e-05,3.46304]
[1779605784156,46.55,76940.88,0.0,-0.9795,2e-05,3.47475]
[1779605789191,46.54,76942.96,0.0,-0.97948,2e-05,3.47757]
[1779605794226,46.54,76946.57,0.0,-0.97945,2e-05,3.48144]
[1779605799261,46.53,76948.3,0.0,-0.97944,2e-05,3.48319]
[1779605803289,46.53,76933.28,0.0,-0.97968,2e-05,3.44829]
[1779605804296,46.53,76933.52,0.0,-0.97967,2e-05,3.44846]
[1779605806310,46.52,76927.22,0.0,-0.97977,1e-05,3.43387]
[1779605809331,46.52,76925.55,0.0,-0.97981,1e-05,3.42921]
[1779605815373,46.51,76925.11,0.0,-0.97983,1e-05,3.42634]
[1779605820408,46.51,76924.45,0.0,-0.97985,1e-05,3.42338]
[1779605822422,46.51,76919.42,0.0,-0.97993,1e-05,3.41177]
[1779605823429,46.51,76916.14,0.0,-0.97998,1e-05,3.40433]
[1779605826450,46.5,76909.76,0.0,-0.98008,1e-05,3.38965]
[1779605830478,46.5,76908.0,0.0,-0.98011,1e-05,3.38491]
[1779605835513,46.5,76909.03,0.0,-0.9801,1e-05,3.38602]
[1779605837710,46.5,76909.16,0.0,-0.9801,1e-05,3.38608]
[1779605837719,46.5,76909.16,0.0,-0.9801,1e-05,3.38608]
[1779605840547,46.49,76903.41,0.0,-0.98019,1e-05,3.37272]
[1779605841145,46.49,76903.41,0.0,-0.98019,1e-05,3.37272]
[1779605841219,46.49,76903.41,0.0,-0.98019,1e-05,3.37272]
[1779605841555,46.49,76900.68,0.0,-0.98023,1e-05,3.36659]
[1779605846590,46.49,76899.86,0.0,-0.98025,1e-05,3.36386]
[1779605851625,46.49,76897.97,0.0,-0.9803,1e-05,3.35677]
[1779605859681,46.48,76899.45,0.0,-0.98029,1e-05,3.35849]
[1779605860688,46.48,76905.89,0.0,-0.98019,1e-05,3.37224]
[1779605865724,46.48,76906.42,0.0,-0.98019,1e-05,3.37231]
[1779605870759,46.48,76906.37,0.0,-0.9802,1e-05,3.37113]
[1779605871766,46.47,76902.71,0.0,-0.98026,1e-05,3.36299]
[1779605879821,46.47,76902.39,0.0,-0.98027,1e-05,3.36073]
[1779605881837,46.47,76897.24,0.0,-0.98035,1e-05,3.3492]
[1779605883851,46.47,76893.98,0.0,-0.9804,1e-05,3.34182]
[1779605888885,46.46,76893.88,0.0,-0.98041,1e-05,3.34077]
[1779605893921,46.46,76894.34,0.0,-0.98041,1e-05,3.34092]
[1779605898956,46.46,76894.21,0.0,-0.98041,1e-05,3.33978]
[1779605903991,46.46,76894.65,0.0,-0.98041,1e-05,3.33984]
[1779605910039,46.45,76894.64,0.0,-0.98042,1e-05,3.33949]
[1779605916007,46.46,76894.6,0.0,-0.98043,1e-05,3.3375]
[1779605919102,46.46,76890.19,0.0,-0.98049,1e-05,3.32832]
[1779605922123,46.45,76894.43,0.0,-0.98043,1e-05,3.33693]
[1779605926151,46.45,76900.08,0.0,-0.98035,1e-05,3.34838]
[1779605927158,46.45,76908.55,0.0,-0.98023,1e-05,3.36651]
[1779605928165,46.45,76911.34,0.0,-0.98019,1e-05,3.37234]
[1779605930179,46.45,76901.3,0.0,-0.98034,1e-05,3.35012]
[1779605931186,46.45,76899.4,0.0,-0.98037,1e-05,3.34582]
[1779605938235,46.44,76901.92,0.0,-0.98034,1e-05,3.34995]
[1779605944276,46.44,76902.22,0.0,-0.98035,1e-05,3.34944]
[1779605951326,46.44,76901.63,0.0,-0.98036,1e-05,3.34686]
[1779605956361,46.43,76902.27,0.0,-0.98036,1e-05,3.34732]
[1779605961396,46.43,76901.62,0.0,-0.98038,1e-05,3.34502]
[1779605967438,46.43,76901.65,0.0,-0.98038,1e-05,3.34403]
[1779605972474,46.42,76900.79,0.0,-0.98041,1e-05,3.33928]
[1779605976502,46.42,76896.44,0.0,-0.98048,1e-05,3.32926]
[1779605982544,46.42,76896.51,0.0,-0.98049,1e-05,3.32855]
[1779605986572,46.42,76901.1,0.0,-0.98042,1e-05,3.33787]
[1779605991607,46.42,76900.86,0.0,-0.98043,1e-05,3.3366]
[1779605996642,46.41,76901.75,0.0,-0.98042,1e-05,3.3378]
[1779606001677,46.41,76905.5,0.0,-0.98037,1e-05,3.34521]
[1779606006711,46.41,76907.26,0.0,-0.98035,1e-05,3.34826]
[1779606007719,46.41,76911.11,0.0,-0.9803,1e-05,3.35644]
[1779606009733,46.41,76915.95,0.0,-0.98023,1e-05,3.36661]
[1779606010740,46.41,76919.74,0.0,-0.98017,1e-05,3.37466]
[1779606015777,46.4,76920.03,0.0,-0.98018,1e-05,3.37431]
[1779606019259,46.4,76919.14,0.0,-0.98019,1e-05,3.37178]
[1779606019609,46.4,76919.14,0.0,-0.98019,1e-05,3.37178]
[1779606019804,46.4,76906.12,0.0,-0.98039,1e-05,3.34338]
[1779606020811,46.4,76894.82,0.0,-0.98055,1e-05,3.3189]
[1779606021818,46.4,76888.67,0.0,-0.98064,1e-05,3.3056]
[1779606023831,46.4,76886.56,0.0,-0.98067,1e-05,3.30092]
[1779606025165,46.4,76886.88,0.0,-0.98067,1e-05,3.30153]
[1779606025223,46.4,76886.88,0.0,-0.98067,1e-05,3.30153]
[1779606025846,46.4,76887.34,0.0,-0.98066,1e-05,3.30244]
[1779606030049,46.4,76889.68,0.0,-0.98063,1e-05,3.3071]
[1779606030223,46.4,76889.68,0.0,-0.98063,1e-05,3.3071]
[1779606035916,46.4,76892.02,0.0,-0.98061,1e-05,3.30952]
[1779606038937,46.4,76897.9,0.0,-0.98053,1e-05,3.32186]
[1779606041575,46.39,76899.08,0.0,-0.98051,1e-05,3.32416]
[1779606041721,46.39,76899.08,0.0,-0.98051,1e-05,3.32416]
[1779606041958,46.39,76899.27,0.0,-0.98051,1e-05,3.32445]
[1779606046995,46.39,76895.15,0.0,-0.98058,1e-05,3.31504]
[1779606052033,46.39,76894.98,0.0,-0.98058,1e-05,3.31419]
[1779606057067,46.39,76895.1,0.0,-0.98058,1e-05,3.31397]
[1779606062103,46.39,76894.68,0.0,-0.98059,1e-05,3.3126]
[1779606065124,46.39,76889.06,0.0,-0.98068,1e-05,3.30029]
[1779606068145,46.39,76885.26,0.0,-0.98073,1e-05,3.29195]
[1779606073184,46.39,76883.72,0.0,-0.98076,1e-05,3.28838]
[1779606078219,46.38,76882.84,0.0,-0.98077,1e-05,3.28624]
[1779606083254,46.38,76885.23,0.0,-0.98074,1e-05,3.29101]
[1779606088289,46.39,76885.34,0.0,-0.98073,1e-05,3.29204]
[1779606093324,46.39,76884.81,0.0,-0.98073,1e-05,3.29134]
[1779606098359,46.4,76884.5,0.0,-0.98072,1e-05,3.29311]
[1779606103395,46.41,76878.77,0.0,-0.98079,1e-05,3.2833]
[1779606104513,46.41,76878.77,0.0,-0.98079,1e-05,3.2833]
[1779606104565,46.41,76871.4,0.0,-0.9809,1e-05,3.26728]
[1779606105409,46.41,76870.92,0.0,-0.9809,1e-05,3.2665]
[1779606106416,46.41,76876.46,0.0,-0.98082,1e-05,3.27824]
[1779606107201,46.41,76876.46,0.0,-0.98082,1e-05,3.27824]
[1779606108430,46.41,76887.59,0.0,-0.98066,1e-05,3.30189]
[1779606109437,46.41,76887.97,0.0,-0.98066,1e-05,3.30262]
[1779606114171,46.41,76886.24,0.0,-0.98068,1e-05,3.29961]
[1779606114221,46.41,76886.24,0.0,-0.98068,1e-05,3.29961]
[1779606114472,46.41,76886.51,0.0,-0.98067,1e-05,3.30036]
[1779606119507,46.41,76887.86,0.0,-0.98065,1e-05,3.30411]
[1779606121057,46.41,76887.86,0.0,-0.98065,1e-05,3.30411]
[1779606121221,46.41,76886.72,0.0,-0.98066,1e-05,3.30184]
[1779606122531,46.42,76877.67,0.0,-0.98079,1e-05,3.28287]
[1779606127990,46.42,76874.96,0.0,-0.98082,1e-05,3.27791]
[1779606128080,46.42,76875.29,0.0,-0.98082,1e-05,3.27912]
[1779606128221,46.42,76875.29,0.0,-0.98082,1e-05,3.27912]
[1779606133609,46.43,76874.93,0.0,-0.9808,1e-05,3.28137]
[1779606138198,46.44,76875.44,0.0,-0.98078,1e-05,3.28444]
[1779606138219,46.44,76875.44,0.0,-0.98078,1e-05,3.28444]
[1779606143679,46.45,76874.96,0.0,-0.98077,1e-05,3.28637]
[1779606144847,46.45,76874.96,0.0,-0.98077,1e-05,3.28637]
[1779606144970,46.45,76874.96,0.0,-0.98077,1e-05,3.28637]
[1779606145071,46.45,76876.61,0.0,-0.98074,1e-05,3.29038]
[1779606150728,46.46,76878.98,0.0,-0.98068,1e-05,3.29828]
[1779606152742,46.46,76890.86,0.0,-0.98052,1e-05,3.32204]
[1779606153749,46.46,76892.51,0.0,-0.9805,1e-05,3.32572]
[1779606154769,46.46,76892.51,0.0,-0.9805,1e-05,3.32572]
[1779606154970,46.46,76892.51,0.0,-0.9805,1e-05,3.32572]
[1779606155026,46.46,76893.57,0.0,-0.98048,1e-05,3.32813]
[1779606162775,46.46,76892.85,0.0,-0.98048,1e-05,3.32767]
[1779606163089,46.47,76887.67,0.0,-0.98055,1e-05,3.31824]
[1779606163221,46.47,76887.67,0.0,-0.98055,1e-05,3.31824]
[1779606167012,46.47,76883.03,0.0,-0.98061,1e-05,3.30852]
[1779606167113,46.47,76879.13,0.0,-0.98067,1e-05,3.30008]
[1779606167221,46.47,76879.13,0.0,-0.98067,1e-05,3.30008]
[1779606172884,46.47,76877.19,0.0,-0.9807,1e-05,3.29544]
[1779606173487,46.47,76877.19,0.0,-0.9807,1e-05,3.29544]
[1779606173720,46.47,76877.19,0.0,-0.9807,1e-05,3.29544]
[1779606174898,46.47,76888.74,0.0,-0.98053,1e-05,3.31999]
[1779606175905,46.47,76890.86,0.0,-0.98051,1e-05,3.32441]
[1779606178222,46.46,76889.62,0.0,-0.98052,1e-05,3.32149]
[1779606178472,46.46,76889.62,0.0,-0.98052,1e-05,3.32149]
[1779606178557,46.47,76889.62,0.0,-0.98052,1e-05,3.32192]
[1779606181947,46.47,76893.17,0.0,-0.98046,1e-05,3.33055]
[1779606184968,46.47,76887.53,0.0,-0.98054,1e-05,3.31853]
[1779606195043,46.46,76887.34,0.0,-0.98057,1e-05,3.31456]
[1779606201085,46.45,76887.03,0.0,-0.98059,1e-05,3.31146]
[1779606203099,46.45,76879.84,0.0,-0.9807,1e-05,3.29529]
[1779606204106,46.45,76877.87,0.0,-0.98073,1e-05,3.29071]
[1779606209141,46.44,76874.33,0.0,-0.98081,1e-05,3.27977]
[1779606212959,46.43,76872.81,0.0,-0.98085,1e-05,3.27344]
[1779606212970,46.43,76872.81,0.0,-0.98085,1e-05,3.27344]
[1779606218408,46.44,76873.06,0.0,-0.98083,1e-05,3.27543]
[1779606218471,46.44,76873.06,0.0,-0.98083,1e-05,3.27543]
[1779606218571,46.44,76872.83,0.0,-0.98083,1e-05,3.27594]
[1779606222052,46.44,76874.6,0.0,-0.9808,1e-05,3.28021]
[1779606222129,46.44,76883.81,0.0,-0.98066,1e-05,3.30084]
[1779606222255,46.44,76916.82,0.0,-0.98018,1e-05,3.37197]
[1779606223262,46.45,76917.33,0.0,-0.98017,1e-05,3.37354]
[1779606224269,46.45,76910.53,0.0,-0.98027,1e-05,3.35913]
[1779606225477,46.45,76910.53,0.0,-0.98027,1e-05,3.35913]
[1779606225504,46.45,76908.09,0.0,-0.9803,1e-05,3.35455]
[1779606231320,46.46,76910.34,0.0,-0.98025,1e-05,3.36134]
[1779606232327,46.46,76922.83,0.0,-0.98007,1e-05,3.38886]
[1779606233807,46.46,76922.83,0.0,-0.98007,1e-05,3.38886]
[1779606233830,46.46,76929.03,0.0,-0.97997,1e-05,3.4031]
[1779606234494,46.46,76925.45,0.0,-0.98002,1e-05,3.39559]
[1779606235477,46.46,76925.45,0.0,-0.98002,1e-05,3.39559]
[1779606239378,46.46,76930.08,0.0,-0.97994,1e-05,3.40697]
[1779606241392,46.46,76922.28,0.0,-0.98006,1e-05,3.38998]
[1779606243406,46.46,76919.33,0.0,-0.98011,1e-05,3.38284]
[1779606245420,46.46,76915.24,0.0,-0.98017,1e-05,3.37351]
[1779606247897,46.46,76917.26,0.0,-0.98014,1e-05,3.37769]
[1779606247971,46.46,76917.26,0.0,-0.98014,1e-05,3.37769]
[1779606248072,46.46,76916.19,0.0,-0.98016,1e-05,3.37515]
[1779606253476,46.46,76915.36,0.0,-0.98018,1e-05,3.3721]
[1779606258512,46.45,76916.01,0.0,-0.98018,1e-05,3.37245]
[1779606265560,46.45,76915.7,0.0,-0.98019,1e-05,3.37034]
[1779606268581,46.45,76908.43,0.0,-0.9803,1e-05,3.35395]
[1779606269438,46.45,76908.43,0.0,-0.9803,1e-05,3.35395]
[1779606269475,46.45,76908.43,0.0,-0.9803,1e-05,3.35395]
[1779606269588,46.44,76905.31,0.0,-0.98035,1e-05,3.34702]
[1779606274624,46.44,76904.77,0.0,-0.98038,1e-05,3.34296]
[1779606279191,46.44,76906.94,0.0,-0.98035,1e-05,3.34715]
[1779606279221,46.44,76906.94,0.0,-0.98035,1e-05,3.34715]
[1779606279658,46.44,76906.71,0.0,-0.98035,1e-05,3.34631]
[1779606280666,46.44,76912.62,0.0,-0.98027,1e-05,3.35892]
[1779606281673,46.44,76908.38,0.0,-0.98033,1e-05,3.34956]
[1779606284694,46.44,76905.11,0.0,-0.98038,1e-05,3.34197]
[1779606289729,46.43,76904.42,0.0,-0.9804,1e-05,3.33967]
[1779606294764,46.43,76904.08,0.0,-0.98041,1e-05,3.33816]
[1779606299799,46.43,76903.63,0.0,-0.98042,1e-05,3.33642]
[1779606301813,46.43,76899.64,0.0,-0.98048,1e-05,3.32752]
[1779606302820,46.43,76895.94,0.0,-0.98054,1e-05,3.31944]
[1779606304834,46.43,76884.92,0.0,-0.9807,1e-05,3.29559]
[1779606305841,46.43,76883.37,0.0,-0.98072,1e-05,3.2922]
[1779606307855,46.43,76879.9,0.0,-0.98077,1e-05,3.28465]
[1779606308862,46.43,76872.23,0.0,-0.98088,1e-05,3.26827]
[1779606309869,46.43,76868.69,0.0,-0.98093,1e-05,3.26073]
[1779606311943,46.43,76868.71,0.0,-0.98093,1e-05,3.26075]
[1779606311971,46.43,76868.71,0.0,-0.98093,1e-05,3.26075]
[1779606317925,46.42,76866.06,0.0,-0.98097,1e-05,3.25498]
[1779606318887,46.42,76866.06,0.0,-0.98097,1e-05,3.25498]
[1779606318971,46.42,76866.06,0.0,-0.98097,1e-05,3.25498]
[1779606319073,46.42,76866.06,0.0,-0.98097,1e-05,3.25496]
[1779606324973,46.42,76867.17,0.0,-0.98096,1e-05,3.25717]
[1779606330009,46.42,76866.05,0.0,-0.98097,1e-05,3.2547]
[1779606335209,46.42,76866.11,0.0,-0.98098,1e-05,3.25274]
[1779606341086,46.42,76864.68,0.0,-0.981,1e-05,3.24961]
[1779606346121,46.42,76862.46,0.0,-0.98104,1e-05,3.24487]
[1779606351156,46.42,76860.44,0.0,-0.98107,1e-05,3.24058]
[1779606355184,46.42,76856.31,0.0,-0.98112,1e-05,3.2319]
[1779606360219,46.42,76856.66,0.0,-0.98112,1e-05,3.2327]
[1779606362233,46.42,76866.21,0.0,-0.98098,1e-05,3.25288]
[1779606363240,46.42,76866.73,0.0,-0.98098,1e-05,3.25396]
[1779606364247,46.42,76869.87,0.0,-0.98093,1e-05,3.26058]
[1779606369282,46.42,76863.11,0.0,-0.98103,1e-05,3.2461]
[1779606370289,46.42,76866.59,0.0,-0.98098,1e-05,3.25344]
[1779606372303,46.42,76860.49,0.0,-0.98107,1e-05,3.24052]
[1779606377338,46.42,76861.19,0.0,-0.98106,1e-05,3.24198]
[1779606381366,46.43,76866.1,0.0,-0.98098,1e-05,3.25399]
[1779606382373,46.43,76870.64,0.0,-0.98091,1e-05,3.26414]
[1779606387408,46.44,76869.6,0.0,-0.9809,1e-05,3.26447]
[1779606389421,46.44,76863.67,0.0,-0.98098,1e-05,3.25293]
[1779606394458,46.44,76865.71,0.0,-0.98096,1e-05,3.25509]
[1779606399493,46.44,76865.85,0.0,-0.98096,1e-05,3.25525]
[1779606404527,46.44,76866.0,0.0,-0.98096,1e-05,3.25542]
[1779606411577,46.44,76866.15,0.0,-0.98096,1e-05,3.25557]
[1779606416612,46.44,76866.25,0.0,-0.98096,1e-05,3.25564]
[1779606421647,46.44,76865.94,0.0,-0.98097,1e-05,3.25485]
[1779606426682,46.44,76866.07,0.0,-0.98097,1e-05,3.25498]
[1779606427689,46.44,76869.26,0.0,-0.98092,1e-05,3.26171]
[1779606431716,46.44,76873.22,0.0,-0.98086,1e-05,3.26994]
[1779606436752,46.44,76871.78,0.0,-0.98089,1e-05,3.26661]
[1779606441791,46.44,76871.08,0.0,-0.9809,1e-05,3.26489]
[1779606442798,46.44,76864.79,0.0,-0.98099,1e-05,3.25152]
[1779606444813,46.44,76862.58,0.0,-0.98102,1e-05,3.24681]
[1779606448841,46.44,76856.31,0.0,-0.98111,1e-05,3.23355]
[1779606450855,46.44,76849.64,0.0,-0.9812,1e-05,3.21955]
[1779606451862,46.44,76853.85,0.0,-0.98116,1e-05,3.22644]
[1779606456899,46.44,76853.56,0.0,-0.98116,1e-05,3.22594]
[1779606461933,46.44,76853.67,0.0,-0.98116,1e-05,3.22633]
[1779606466969,46.44,76853.41,0.0,-0.98116,1e-05,3.22594]
[1779606472007,46.44,76850.19,0.0,-0.9812,1e-05,3.21939]
[1779606477039,46.44,76850.36,0.0,-0.9812,1e-05,3.22]
[1779606482074,46.44,76850.24,0.0,-0.9812,1e-05,3.22001]
[1779606488116,46.44,76843.18,0.0,-0.9813,1e-05,3.20554]
[1779606489123,46.44,76842.89,0.0,-0.9813,1e-05,3.20501]
[1779606494158,46.44,76842.52,0.0,-0.9813,1e-05,3.20466]
[1779606496172,46.44,76839.26,0.0,-0.98135,1e-05,3.19803]
[1779606499151,46.44,76837.87,0.0,-0.98136,1e-05,3.19532]
[1779606499220,46.44,76837.87,0.0,-0.98136,1e-05,3.19532]
[1779606507249,46.45,76836.89,0.0,-0.98137,1e-05,3.19423]
[1779606509471,46.45,76837.39,0.0,-0.98136,1e-05,3.19538]
[1779606510270,46.45,76833.73,0.0,-0.98141,1e-05,3.18795]
[1779606511690,46.45,76833.74,0.0,-0.98142,1e-05,3.18611]
[1779606511720,46.45,76833.74,0.0,-0.98142,1e-05,3.18611]
[1779606512284,46.45,76831.88,0.0,-0.98145,1e-05,3.18235]
[1779606517319,46.45,76829.41,0.0,-0.98148,1e-05,3.17784]
[1779606517891,46.45,76829.41,0.0,-0.98148,1e-05,3.17784]
[1779606517970,46.45,76829.41,0.0,-0.98148,1e-05,3.17784]
[1779606524368,46.45,76830.72,0.0,-0.98146,1e-05,3.18144]
[1779606526258,46.45,76830.71,0.0,-0.98145,1e-05,3.18154]
[1779606526470,46.45,76830.71,0.0,-0.98145,1e-05,3.18154]
[1779606526382,46.45,76830.7,0.0,-0.98145,1e-05,3.18163]
[1779606526829,46.45,76830.7,0.0,-0.98145,1e-05,3.18163]
[1779606526970,46.45,76830.7,0.0,-0.98145,1e-05,3.18163]
[1779606533431,46.46,76829.56,0.0,-0.98146,1e-05,3.1801]
[1779606534423,46.46,76829.56,0.0,-0.98146,1e-05,3.1801]
[1779606534470,46.46,76829.56,0.0,-0.98146,1e-05,3.1801]
[1779606534478,46.46,76830.13,0.0,-0.98146,1e-05,3.18141]
[1779606535094,46.46,76830.13,0.0,-0.98146,1e-05,3.18141]
[1779606535224,46.46,76830.13,0.0,-0.98146,1e-05,3.18141]
[1779606536452,46.46,76833.18,0.0,-0.98141,1e-05,3.18799]
[1779606537887,46.46,76832.82,0.0,-0.98142,1e-05,3.18735]
[1779606537975,46.46,76832.82,0.0,-0.98142,1e-05,3.18735]
[1779606538006,46.46,76832.82,0.0,-0.98142,1e-05,3.18735]
[1779606538220,46.46,76832.82,0.0,-0.98142,1e-05,3.18735]
[1779606538321,46.46,76832.82,0.0,-0.98141,1e-05,3.18746]
[1779606541487,46.46,76839.05,0.0,-0.98133,1e-05,3.20077]
[1779606542495,46.46,76844.12,0.0,-0.98125,1e-05,3.21145]
[1779606543501,46.46,76847.03,0.0,-0.98121,1e-05,3.21762]
[1779606544822,46.46,76847.2,0.0,-0.98121,1e-05,3.21803]
[1779606544970,46.46,76847.2,0.0,-0.98121,1e-05,3.21803]
[1779606545523,46.46,76847.2,0.0,-0.98121,1e-05,3.21803]
[1779606545531,46.46,76847.27,0.0,-0.98121,1e-05,3.21823]
[1779606545724,46.46,76847.27,0.0,-0.98121,1e-05,3.21823]
[1779606551559,46.46,76847.68,0.0,-0.9812,1e-05,3.21944]
[1779606556594,46.46,76849.07,0.0,-0.98118,1e-05,3.22265]
[1779606558389,46.46,76849.07,0.0,-0.98118,1e-05,3.22265]
[1779606558469,46.46,76849.07,0.0,-0.98118,1e-05,3.22265]
[1779606558491,46.46,76847.31,0.0,-0.9812,1e-05,3.21907]
[1779606559175,46.46,76847.31,0.0,-0.9812,1e-05,3.21907]
[1779606559220,46.46,76847.31,0.0,-0.9812,1e-05,3.21907]
[1779606565099,46.46,76846.77,0.0,-0.98121,1e-05,3.21827]
[1779606565222,46.46,76846.77,0.0,-0.98121,1e-05,3.21827]
[1779606565321,46.46,76846.63,0.0,-0.98121,1e-05,3.21811]
[1779606566019,46.46,76846.63,0.0,-0.98121,1e-05,3.21811]
[1779606566221,46.46,76846.63,0.0,-0.98121,1e-05,3.21811]
[1779606572217,46.47,76845.08,0.0,-0.98123,1e-05,3.21513]
[1779606572470,46.47,76845.08,0.0,-0.98123,1e-05,3.21513]
[1779606572559,46.47,76845.69,0.0,-0.98123,1e-05,3.21464]
[1779606573046,46.47,76845.69,0.0,-0.98123,1e-05,3.21464]
[1779606573220,46.47,76845.69,0.0,-0.98123,1e-05,3.21464]
[1779606579760,46.47,76845.21,0.0,-0.98123,1e-05,3.21425]
[1779606586809,46.47,76844.98,0.0,-0.98123,1e-05,3.21429]
[1779606588142,46.47,76844.98,0.0,-0.98123,1e-05,3.21429]
[1779606588224,46.47,76844.98,0.0,-0.98123,1e-05,3.21429]
[1779606588316,46.47,76844.62,0.0,-0.98124,1e-05,3.21362]
[1779606588799,46.47,76844.62,0.0,-0.98124,1e-05,3.21362]
[1779606588971,46.47,76844.62,0.0,-0.98124,1e-05,3.21362]
[1779606594546,46.47,76844.4,0.0,-0.98124,1e-05,3.21355]
[1779606594720,46.47,76845.64,0.0,-0.98122,1e-05,3.21623]
[1779606594866,46.47,76845.31,0.0,-0.98122,1e-05,3.21561]
[1779606595691,46.47,76845.31,0.0,-0.98122,1e-05,3.21561]
[1779606595721,46.47,76845.31,0.0,-0.98122,1e-05,3.21561]
[1779606600908,46.47,76842.8,0.0,-0.98125,1e-05,3.21083]
[1779606601915,46.47,76839.79,0.0,-0.9813,1e-05,3.20462]
[1779606602750,46.47,76839.79,0.0,-0.9813,1e-05,3.20462]
[1779606602970,46.47,76839.79,0.0,-0.9813,1e-05,3.20462]
[1779606603072,46.47,76839.04,0.0,-0.98131,1e-05,3.20315]
[1779606603778,46.47,76839.04,0.0,-0.98131,1e-05,3.20315]
[1779606603971,46.47,76839.04,0.0,-0.98131,1e-05,3.20315]
[1779606609705,46.48,76839.66,0.0,-0.98129,1e-05,3.20502]
[1779606609721,46.48,76839.66,0.0,-0.98129,1e-05,3.20502]
[1779606610451,46.48,76839.66,0.0,-0.98129,1e-05,3.20502]
[1779606610471,46.48,76839.66,0.0,-0.98129,1e-05,3.20502]
[1779606610571,46.48,76839.06,0.0,-0.9813,1e-05,3.20386]
[1779606616021,46.48,76837.23,0.0,-0.98132,1e-05,3.20059]
[1779606617281,46.48,76837.23,0.0,-0.98132,1e-05,3.20059]
[1779606617473,46.48,76837.23,0.0,-0.98132,1e-05,3.20059]
[1779606617515,46.48,76837.21,0.0,-0.98132,1e-05,3.20065]
[1779606618083,46.48,76837.21,0.0,-0.98132,1e-05,3.20065]
[1779606618221,46.48,76837.21,0.0,-0.98132,1e-05,3.20065]
[1779606622741,46.48,76837.56,0.0,-0.98131,1e-05,3.20187]
[1779606622971,46.48,76837.56,0.0,-0.98131,1e-05,3.20187]
[1779606623326,46.48,76837.56,0.0,-0.98131,1e-05,3.20187]
[1779606623474,46.48,76837.56,0.0,-0.98131,1e-05,3.20187]
[1779606623536,46.48,76837.36,0.0,-0.98132,1e-05,3.20155]
[1779606626970,46.48,76836.18,0.0,-0.98133,1e-05,3.19937]
[1779606627232,46.48,76836.18,0.0,-0.98133,1e-05,3.19937]
[1779606628286,46.48,76835.45,0.0,-0.98134,1e-05,3.19795]
[1779606628470,46.48,76835.45,0.0,-0.98134,1e-05,3.19795]
[1779606628536,46.48,76832.4,0.0,-0.98138,1e-05,3.19169]
[1779606629718,46.48,76831.07,0.0,-0.9814,1e-05,3.18904]
[1779606629972,46.48,76831.07,0.0,-0.9814,1e-05,3.18904]
[1779606635154,46.48,76828.94,0.0,-0.98144,1e-05,3.18336]
[1779606640189,46.49,76828.67,0.0,-0.98144,1e-05,3.18341]
[1779606643772,46.49,76827.63,0.0,-0.98145,1e-05,3.1816]
[1779606643971,46.49,76827.63,0.0,-0.98145,1e-05,3.1816]
[1779606644217,46.49,76827.65,0.0,-0.98145,1e-05,3.18175]
[1779606644705,46.49,76827.65,0.0,-0.98145,1e-05,3.18175]
[1779606644722,46.49,76827.65,0.0,-0.98145,1e-05,3.18175]
[1779606648245,46.49,76824.86,0.0,-0.98148,1e-05,3.1764]
[1779606649995,46.49,76826.04,0.0,-0.98147,1e-05,3.17897]
[1779606650224,46.49,76826.04,0.0,-0.98147,1e-05,3.17897]
[1779606650259,46.49,76825.09,0.0,-0.98148,1e-05,3.17711]
[1779606651283,46.49,76825.09,0.0,-0.98148,1e-05,3.17711]
[1779606651470,46.49,76825.09,0.0,-0.98148,1e-05,3.17711]
[1779606660869,46.49,76824.03,0.0,-0.98149,1e-05,3.17603]
[1779606660971,46.49,76824.03,0.0,-0.98149,1e-05,3.17603]
[1779606661564,46.49,76824.03,0.0,-0.98149,1e-05,3.17603]
[1779606661071,46.49,76824.03,0.0,-0.98148,1e-05,3.17615]
[1779606661721,46.49,76824.03,0.0,-0.98148,1e-05,3.17615]
[1779606665894,46.5,76825.01,0.0,-0.98147,1e-05,3.17863]
[1779606665976,46.5,76825.01,0.0,-0.98147,1e-05,3.17863]
[1779606666371,46.5,76824.16,0.0,-0.98148,1e-05,3.17697]
[1779606667000,46.5,76824.16,0.0,-0.98148,1e-05,3.17697]
[1779606667221,46.5,76824.16,0.0,-0.98148,1e-05,3.17697]
[1779606672213,46.5,76824.24,0.0,-0.98147,1e-05,3.17765]
[1779606672220,46.5,76824.24,0.0,-0.98147,1e-05,3.17765]
[1779606672546,46.5,76819.31,0.0,-0.98154,1e-05,3.16753]
[1779606673523,46.5,76819.31,0.0,-0.98154,1e-05,3.16753]
[1779606673722,46.5,76819.78,0.0,-0.98153,1e-05,3.16861]
[1779606678455,46.5,76816.33,0.0,-0.98158,1e-05,3.16203]
[1779606684497,46.5,76815.04,0.0,-0.98159,1e-05,3.16008]
[1779606687677,46.5,76815.12,0.0,-0.98159,1e-05,3.16037]
[1779606687722,46.5,76815.28,0.0,-0.98159,1e-05,3.16095]
[1779606688559,46.5,76815.28,0.0,-0.98159,1e-05,3.16095]
[1779606688660,46.5,76815.32,0.0,-0.98158,1e-05,3.16115]
[1779606688720,46.5,76815.32,0.0,-0.98158,1e-05,3.16115]
[1779606694568,46.51,76815.49,0.0,-0.98159,1e-05,3.16024]
[1779606705067,46.51,76815.41,0.0,-0.98159,1e-05,3.16054]
[1779606705221,46.51,76815.41,0.0,-0.98159,1e-05,3.16054]
[1779606705645,46.51,76815.46,0.0,-0.98158,1e-05,3.16145]
[1779606706845,46.51,76815.38,0.0,-0.98158,1e-05,3.16139]
[1779606706969,46.51,76815.38,0.0,-0.98158,1e-05,3.16139]
[1779606711651,46.51,76815.39,0.0,-0.98158,1e-05,3.16163]
[1779606711687,46.51,76818.56,0.0,-0.98153,1e-05,3.1685]
[1779606711720,46.51,76818.56,0.0,-0.98153,1e-05,3.1685]
[1779606712694,46.51,76819.92,0.0,-0.98151,1e-05,3.17141]
[1779606713165,46.51,76819.92,0.0,-0.98151,1e-05,3.17141]
[1779606713220,46.51,76819.92,0.0,-0.98151,1e-05,3.17141]
[1779606716626,46.51,76818.24,0.0,-0.98154,1e-05,3.16811]
[1779606719738,46.52,76818.04,0.0,-0.98154,1e-05,3.16805]
[1779606719972,46.52,76818.04,0.0,-0.98154,1e-05,3.16805]
[1779606728806,46.52,76818.04,0.0,-0.98153,1e-05,3.16889]
[1779606732940,46.52,76818.25,0.0,-0.98153,1e-05,3.16955]
[1779606732972,46.52,76818.25,0.0,-0.98153,1e-05,3.16955]
[1779606732982,46.52,76816.18,0.0,-0.98155,1e-05,3.16541]
[1779606735802,46.52,76817.68,0.0,-0.98153,1e-05,3.1686]
[1779606735971,46.52,76817.68,0.0,-0.98153,1e-05,3.1686]
[1779606736049,46.52,76813.91,0.0,-0.98158,1e-05,3.16094]
[1779606739626,46.52,76813.19,0.0,-0.98159,1e-05,3.15954]
[1779606739722,46.52,76813.19,0.0,-0.98159,1e-05,3.15954]
[1779606739683,46.52,76810.56,0.0,-0.98163,1e-05,3.15428]
[1779606739888,46.52,76813.95,0.0,-0.98158,1e-05,3.16128]
[1779606743526,46.52,76814.23,0.0,-0.98158,1e-05,3.16204]
[1779606743720,46.52,76814.23,0.0,-0.98158,1e-05,3.16204]
[1779606749219,46.52,76814.6,0.0,-0.98157,1e-05,3.16337]
[1779606749470,46.52,76814.6,0.0,-0.98157,1e-05,3.16337]
[1779606753787,46.52,76817.09,0.0,-0.98154,1e-05,3.16686]
[1779606758000,46.53,76815.9,0.0,-0.98156,1e-05,3.16477]
[1779606758221,46.53,76815.9,0.0,-0.98156,1e-05,3.16477]
[1779606765063,46.53,76811.18,0.0,-0.98162,1e-05,3.15564]
[1779606766219,46.53,76811.18,0.0,-0.98162,1e-05,3.15564]
[1779606766470,46.53,76811.18,0.0,-0.98162,1e-05,3.15564]
[1779606772116,46.53,76809.24,0.0,-0.98164,1e-05,3.15225]
[1779606774415,46.53,76809.53,0.0,-0.98163,1e-05,3.15294]
[1779606774470,46.53,76809.53,0.0,-0.98163,1e-05,3.15294]
[1779606780171,46.53,76809.4,0.0,-0.98163,1e-05,3.1533]
[1779606785206,46.53,76810.39,0.0,-0.98161,1e-05,3.15579]
[1779606786726,46.53,76810.39,0.0,-0.98161,1e-05,3.15579]
[1779606786969,46.53,76810.13,0.0,-0.98162,1e-05,3.15535]
[1779606789509,46.53,76810.1,0.0,-0.98162,1e-05,3.15537]
[1779606789720,46.53,76810.1,0.0,-0.98162,1e-05,3.15537]
[1779606789762,46.53,76816.52,0.0,-0.98153,1e-05,3.16882]
[1779606792255,46.54,76814.74,0.0,-0.98155,1e-05,3.16534]
[1779606797484,46.54,76814.74,0.0,-0.98155,1e-05,3.16534]
[1779606797720,46.54,76814.74,0.0,-0.98155,1e-05,3.16534]
[1779606799304,46.54,76816.8,0.0,-0.98152,1e-05,3.17013]
[1779606801318,46.54,76821.65,0.0,-0.98145,1e-05,3.18032]
[1779606806353,46.54,76822.78,0.0,-0.98143,1e-05,3.18292]
[1779606811599,46.54,76822.97,0.0,-0.98143,1e-05,3.18349]
[1779606811719,46.54,76822.97,0.0,-0.98143,1e-05,3.18349]
[1779606817429,46.54,76822.96,0.0,-0.98144,1e-05,3.18182]
[1779606819470,46.54,76823.14,0.0,-0.98144,1e-05,3.18224]
[1779606819570,46.54,76825.72,0.0,-0.9814,1e-05,3.18764]
[1779606821286,46.54,76824.62,0.0,-0.98141,1e-05,3.18539]
[1779606821470,46.54,76824.62,0.0,-0.98141,1e-05,3.18539]
[1779606827107,46.54,76824.28,0.0,-0.98142,1e-05,3.18491]
[1779606827220,46.54,76824.28,0.0,-0.98142,1e-05,3.18491]
[1779606830351,46.54,76824.21,0.0,-0.98142,1e-05,3.18489]
[1779606830472,46.54,76824.21,0.0,-0.98142,1e-05,3.18489]
[1779606838463,46.54,76823.65,0.0,-0.98142,1e-05,3.18388]
[1779606838826,46.54,76820.81,0.0,-0.98146,1e-05,3.17818]
[1779606839471,46.54,76820.81,0.0,-0.98146,1e-05,3.17818]
[1779606839677,46.54,76820.81,0.0,-0.98146,1e-05,3.17818]
[1779606839720,46.54,76820.81,0.0,-0.98146,1e-05,3.17818]
[1779606839778,46.54,76821.78,0.0,-0.98145,1e-05,3.18024]
[1779606841599,46.54,76817.66,0.0,-0.98151,1e-05,3.17179]
[1779606847641,46.54,76817.62,0.0,-0.9815,1e-05,3.17205]
[1779606848580,46.54,76817.62,0.0,-0.9815,1e-05,3.17205]
[1779606848719,46.54,76817.62,0.0,-0.9815,1e-05,3.17205]
[1779606851155,46.54,76818.35,0.0,-0.98149,1e-05,3.17373]
[1779606851223,46.54,76818.35,0.0,-0.98149,1e-05,3.17373]
[1779606851669,46.54,76817.61,0.0,-0.9815,1e-05,3.17225]
[1779606857471,46.55,76817.54,0.0,-0.9815,1e-05,3.17233]
[1779606857720,46.55,76817.54,0.0,-0.9815,1e-05,3.17233]
[1779606861738,46.55,76813.97,0.0,-0.98155,1e-05,3.16526]
[1779606863142,46.55,76812.56,0.0,-0.98157,1e-05,3.16241]
[1779606863220,46.55,76812.56,0.0,-0.98157,1e-05,3.16241]
[1779606865237,46.55,76811.99,0.0,-0.98157,1e-05,3.16137]
[1779606865472,46.55,76811.99,0.0,-0.98157,1e-05,3.16137]
[1779606865573,46.55,76811.99,0.0,-0.98157,1e-05,3.16144]
[1779606870801,46.55,76811.73,0.0,-0.98158,1e-05,3.16124]
[1779606872940,46.55,76812.39,0.0,-0.98158,1e-05,3.16076]
[1779606872971,46.55,76812.39,0.0,-0.98158,1e-05,3.16076]
[1779606878858,46.55,76812.27,0.0,-0.98158,1e-05,3.1609]
[1779606879947,46.55,76811.69,0.0,-0.98158,1e-05,3.15977]
[1779606879970,46.55,76811.69,0.0,-0.98158,1e-05,3.15977]
[1779606881535,46.55,76811.97,0.0,-0.98158,1e-05,3.16041]
[1779606881721,46.55,76811.97,0.0,-0.98158,1e-05,3.16041]
[1779606881822,46.55,76811.97,0.0,-0.98158,1e-05,3.16047]
[1779606886914,46.55,76811.84,0.0,-0.98158,1e-05,3.16051]
[1779606890400,46.55,76811.73,0.0,-0.98158,1e-05,3.1604]
[1779606890469,46.55,76811.73,0.0,-0.98158,1e-05,3.1604]
[1779606897097,46.55,76809.73,0.0,-0.9816,1e-05,3.15665]
[1779606897222,46.55,76809.73,0.0,-0.9816,1e-05,3.15665]
[1779606897323,46.55,76809.41,0.0,-0.98161,1e-05,3.15619]
[1779606901691,46.55,76808.88,0.0,-0.98161,1e-05,3.15509]
[1779606901738,46.55,76808.88,0.0,-0.98161,1e-05,3.15509]
[1779606907628,46.56,76809.96,0.0,-0.9816,1e-05,3.15787]
[1779606907719,46.56,76809.96,0.0,-0.9816,1e-05,3.15787]
[1779606908377,46.56,76809.38,0.0,-0.9816,1e-05,3.15681]
[1779606908472,46.56,76809.38,0.0,-0.9816,1e-05,3.15681]
[1779606908478,46.56,76809.44,0.0,-0.9816,1e-05,3.15701]
[1779606914105,46.56,76809.78,0.0,-0.98159,1e-05,3.1581]
[1779606915068,46.56,76809.78,0.0,-0.98159,1e-05,3.1581]
[1779606915222,46.56,76809.78,0.0,-0.98159,1e-05,3.1581]
[1779606921673,46.56,76809.95,0.0,-0.98159,1e-05,3.1589]
[1779606921719,46.56,76809.95,0.0,-0.98159,1e-05,3.1589]
[1779606922161,46.56,76815.92,0.0,-0.9815,1e-05,3.17146]
[1779606924135,46.56,76816.65,0.0,-0.98149,1e-05,3.17303]
[1779606924213,46.56,76816.65,0.0,-0.98149,1e-05,3.17303]
[1779606924398,46.56,76816.65,0.0,-0.98149,1e-05,3.17303]
[1779606924470,46.56,76816.65,0.0,-0.98149,1e-05,3.17303]
[1779606924499,46.56,76816.76,0.0,-0.98149,1e-05,3.17331]
[1779606925181,46.56,76821.86,0.0,-0.98142,1e-05,3.18394]
[1779606926839,46.56,76821.86,0.0,-0.98142,1e-05,3.18394]
[1779606926969,46.56,76820.05,0.0,-0.98145,1e-05,3.18022]
[1779606927196,46.56,76812.89,0.0,-0.98154,1e-05,3.16543]
[1779606928694,46.56,76812.89,0.0,-0.98154,1e-05,3.16543]
[1779606928722,46.56,76812.89,0.0,-0.98154,1e-05,3.16543]
[1779606928795,46.56,76810.34,0.0,-0.98158,1e-05,3.16022]
[1779606934245,46.56,76809.92,0.0,-0.98159,1e-05,3.15784]
[1779606939533,46.56,76809.92,0.0,-0.98159,1e-05,3.15784]
[1779606939720,46.56,76809.92,0.0,-0.98159,1e-05,3.15784]
[1779606945516,46.57,76808.01,0.0,-0.98161,1e-05,3.15471]
[1779606945719,46.57,76808.01,0.0,-0.98161,1e-05,3.15471]
[1779606945820,46.57,76808.26,0.0,-0.98161,1e-05,3.15532]
[1779606951365,46.57,76799.23,0.0,-0.98173,1e-05,3.13725]
[1779606952372,46.57,76798.77,0.0,-0.98174,1e-05,3.13642]
[1779606955393,46.57,76790.52,0.0,-0.98185,1e-05,3.11987]
[1779606956400,46.57,76790.83,0.0,-0.98184,1e-05,3.12065]
[1779606958837,46.57,76791.28,0.0,-0.98184,1e-05,3.12172]
[1779606958969,46.57,76792.46,0.0,-0.98182,1e-05,3.12429]
[1779606959421,46.57,76795.9,0.0,-0.98177,1e-05,3.13148]
[1779606962442,46.57,76806.22,0.0,-0.98162,1e-05,3.15313]
[1779606963449,46.57,76807.58,0.0,-0.98161,1e-05,3.15604]
[1779606967315,46.57,76806.95,0.0,-0.98161,1e-05,3.15504]
[1779606967470,46.57,76806.95,0.0,-0.98161,1e-05,3.15504]
[1779606967572,46.57,76806.95,0.0,-0.98161,1e-05,3.15514]
[1779606969469,46.57,76806.95,0.0,-0.98161,1e-05,3.15514]
[1779606969491,46.57,76815.76,0.0,-0.98149,1e-05,3.17355]
[1779606970498,46.58,76816.92,0.0,-0.98147,1e-05,3.17603]
[1779606974250,46.58,76813.85,0.0,-0.98151,1e-05,3.16988]
[1779606974469,46.58,76813.85,0.0,-0.98151,1e-05,3.16988]
[1779606974528,46.58,76813.85,0.0,-0.98151,1e-05,3.16996]
[1779606981615,46.58,76813.76,0.0,-0.98151,1e-05,3.17008]
[1779606981720,46.58,76813.76,0.0,-0.98151,1e-05,3.17008]
[1779606987617,46.58,76816.04,0.0,-0.98147,1e-05,3.17542]
[1779606989598,46.58,76815.14,0.0,-0.98149,1e-05,3.17362]
[1779606989727,46.58,76815.14,0.0,-0.98149,1e-05,3.17362]
[1779606989977,46.58,76814.78,0.0,-0.98149,1e-05,3.17294]
[1779606991470,46.58,76813.75,0.0,-0.98151,1e-05,3.17088]
[1779606996679,46.58,76815.23,0.0,-0.98149,1e-05,3.17239]
[1779606999388,46.58,76813.88,0.0,-0.98151,1e-05,3.16972]
[1779606999474,46.58,76813.88,0.0,-0.98151,1e-05,3.16972]
[1779606999493,46.58,76813.88,0.0,-0.98151,1e-05,3.16972]
[1779606999719,46.58,76813.88,0.0,-0.98151,1e-05,3.16972]
[1779606999819,46.58,76814.34,0.0,-0.9815,1e-05,3.17073]
[1779607005743,46.58,76817.73,0.0,-0.98145,1e-05,3.17808]
[1779607008188,46.58,76817.96,0.0,-0.98145,1e-05,3.17866]
[1779607008224,46.58,76817.96,0.0,-0.98145,1e-05,3.17866]
[1779607008247,46.58,76817.96,0.0,-0.98145,1e-05,3.17866]
[1779607008471,46.58,76817.96,0.0,-0.98145,1e-05,3.17866]
[1779607008764,46.58,76818.29,0.0,-0.98145,1e-05,3.17939]
[1779607014806,46.58,76815.56,0.0,-0.98148,1e-05,3.17405]
[1779607019324,46.59,76815.99,0.0,-0.98147,1e-05,3.17518]
[1779607019335,46.59,76815.99,0.0,-0.98147,1e-05,3.17518]
[1779607019473,46.59,76815.99,0.0,-0.98147,1e-05,3.17518]
[1779607019841,46.59,76815.23,0.0,-0.98148,1e-05,3.17366]
[1779607023870,46.59,76809.96,0.0,-0.98156,1e-05,3.163]
[1779607025885,46.59,76806.6,0.0,-0.9816,1e-05,3.15623]
[1779607026648,46.59,76806.6,0.0,-0.9816,1e-05,3.15623]
[1779607026720,46.59,76806.6,0.0,-0.9816,1e-05,3.15623]
[1779607026773,46.59,76806.6,0.0,-0.9816,1e-05,3.15623]
[1779607026973,46.59,76806.6,0.0,-0.9816,1e-05,3.15623]
[1779607026890,46.59,76806.37,0.0,-0.9816,1e-05,3.15585]
[1779607035954,46.59,76806.0,0.0,-0.9816,1e-05,3.1559]
[1779607041022,46.59,76805.63,0.0,-0.98161,1e-05,3.15533]
[1779607041147,46.59,76806.99,0.0,-0.98159,1e-05,3.15843]
[1779607041224,46.59,76806.99,0.0,-0.98159,1e-05,3.15843]
[1779607041996,46.59,76806.28,0.0,-0.9816,1e-05,3.15706]
[1779607047037,46.59,76803.39,0.0,-0.98163,1e-05,3.15158]
[1779607047959,46.59,76803.39,0.0,-0.98163,1e-05,3.15158]
[1779607047971,46.59,76803.39,0.0,-0.98163,1e-05,3.15158]
[1779607048044,46.59,76802.66,0.0,-0.98164,1e-05,3.15018]
[1779607048075,46.59,76802.66,0.0,-0.98164,1e-05,3.15018]
[1779607048223,46.59,76802.66,0.0,-0.98164,1e-05,3.15018]
[1779607051065,46.59,76806.63,0.0,-0.9816,1e-05,3.15668]
[1779607053992,46.59,76805.78,0.0,-0.98161,1e-05,3.15502]
[1779607054124,46.6,76804.91,0.0,-0.98162,1e-05,3.15331]
[1779607054225,46.6,76804.91,0.0,-0.98162,1e-05,3.15331]
[1779607054326,46.6,76804.78,0.0,-0.98162,1e-05,3.15323]
[1779607062146,46.6,76804.75,0.0,-0.98161,1e-05,3.15382]
[1779607067183,46.6,76804.86,0.0,-0.98161,1e-05,3.1545]
[1779607068190,46.6,76799.49,0.0,-0.98168,1e-05,3.14353]
[1779607069197,46.6,76795.98,0.0,-0.98173,1e-05,3.13641]
[1779607071293,46.6,76796.25,0.0,-0.98173,1e-05,3.13707]
[1779607071420,46.6,76796.25,0.0,-0.98173,1e-05,3.13707]
[1779607071473,46.6,76796.25,0.0,-0.98173,1e-05,3.13707]
[1779607071573,46.6,76795.64,0.0,-0.98173,1e-05,3.13605]
[1779607076246,46.6,76792.45,0.0,-0.98177,1e-05,3.13002]
[1779607077316,46.6,76792.45,0.0,-0.98177,1e-05,3.13002]
[1779607077418,46.6,76792.45,0.0,-0.98177,1e-05,3.13002]
[1779607077474,46.6,76792.45,0.0,-0.98177,1e-05,3.13002]
[1779607077519,46.6,76792.57,0.0,-0.98177,1e-05,3.13055]
[1779607079267,46.6,76789.0,0.0,-0.98182,1e-05,3.12338]
[1779607084301,46.61,76788.73,0.0,-0.98182,1e-05,3.12364]
[1779607086298,46.61,76788.87,0.0,-0.98181,1e-05,3.12425]
[1779607086470,46.61,76788.87,0.0,-0.98181,1e-05,3.12425]
[1779607086736,46.61,76788.87,0.0,-0.98181,1e-05,3.12425]
[1779607086971,46.61,76788.87,0.0,-0.98181,1e-05,3.12425]
[1779607086983,46.61,76789.2,0.0,-0.98181,1e-05,3.12509]
[1779607092359,46.61,76789.56,0.0,-0.9818,1e-05,3.12676]
[1779607095380,46.61,76796.5,0.0,-0.9817,1e-05,3.14145]
[1779607097138,46.61,76797.04,0.0,-0.98169,1e-05,3.14269]
[1779607097199,46.61,76797.04,0.0,-0.98169,1e-05,3.14269]
[1779607097224,46.61,76797.04,0.0,-0.98169,1e-05,3.14269]
[1779607097324,46.61,76797.04,0.0,-0.98169,1e-05,3.14282]
[1779607102429,46.62,76802.32,0.0,-0.98161,1e-05,3.1549]
[1779607103592,46.62,76802.32,0.0,-0.98161,1e-05,3.1549]
[1779607103722,46.62,76802.32,0.0,-0.98161,1e-05,3.1549]
[1779607103904,46.62,76802.32,0.0,-0.98161,1e-05,3.1549]
[1779607103970,46.62,76802.32,0.0,-0.98161,1e-05,3.1549]
[1779607104006,46.62,76801.15,0.0,-0.98162,1e-05,3.15315]
[1779607109477,46.62,76801.82,0.0,-0.9816,1e-05,3.15531]
[1779607114513,46.63,76802.67,0.0,-0.9816,1e-05,3.15577]
[1779607116208,46.63,76802.49,0.0,-0.9816,1e-05,3.15554]
[1779607116224,46.63,76802.49,0.0,-0.9816,1e-05,3.15554]
[1779607116309,46.63,76802.49,0.0,-0.9816,1e-05,3.15554]
[1779607116471,46.63,76802.49,0.0,-0.9816,1e-05,3.15554]
[1779607116527,46.63,76801.5,0.0,-0.98161,1e-05,3.15365]
[1779607121562,46.63,76800.73,0.0,-0.98162,1e-05,3.1528]
[1779607123738,46.63,76800.91,0.0,-0.98161,1e-05,3.15332]
[1779607123960,46.63,76800.91,0.0,-0.98161,1e-05,3.15332]
[1779607123974,46.63,76800.91,0.0,-0.98161,1e-05,3.15332]
[1779607124061,46.63,76800.91,0.0,-0.98161,1e-05,3.15347]
[1779607129618,46.63,76796.37,0.0,-0.98167,1e-05,3.14502]
[1779607131637,46.63,76796.66,0.0,-0.98166,1e-05,3.14577]
[1779607131720,46.63,76796.66,0.0,-0.98166,1e-05,3.14577]
[1779607131781,46.63,76796.66,0.0,-0.98166,1e-05,3.14577]
[1779607131971,46.63,76796.66,0.0,-0.98166,1e-05,3.14577]
[1779607132012,46.63,76796.0,0.0,-0.98167,1e-05,3.14456]
[1779607137674,46.64,76794.03,0.0,-0.98169,1e-05,3.14144]
[1779607146738,46.64,76793.87,0.0,-0.98169,1e-05,3.14245]
[1779607147658,46.64,76793.87,0.0,-0.98169,1e-05,3.14245]
[1779607147725,46.64,76793.87,0.0,-0.98169,1e-05,3.14245]
[1779607147816,46.64,76793.87,0.0,-0.98169,1e-05,3.14245]
[1779607147969,46.64,76793.87,0.0,-0.98169,1e-05,3.14245]
[1779607148037,46.64,76794.33,0.0,-0.98168,1e-05,3.14354]
[1779607153035,46.64,76795.11,0.0,-0.98166,1e-05,3.14612]
[1779607153053,46.65,76794.36,0.0,-0.98167,1e-05,3.14526]
[1779607153223,46.65,76794.36,0.0,-0.98167,1e-05,3.14526]
[1779607153910,46.65,76794.36,0.0,-0.98167,1e-05,3.14526]
[1779607153970,46.65,76794.36,0.0,-0.98167,1e-05,3.14526]
[1779607154012,46.65,76798.24,0.0,-0.98161,1e-05,3.15339]
[1779607156808,46.65,76801.62,0.0,-0.98156,1e-05,3.16129]
[1779607157927,46.65,76801.62,0.0,-0.98156,1e-05,3.16129]
[1779607157971,46.65,76801.62,0.0,-0.98156,1e-05,3.16129]
[1779607158108,46.65,76801.62,0.0,-0.98156,1e-05,3.16129]
[1779607158138,46.65,76800.83,0.0,-0.98157,1e-05,3.16032]
[1779607158220,46.65,76800.83,0.0,-0.98157,1e-05,3.16032]
[1779607163857,46.66,76802.47,0.0,-0.98154,1e-05,3.1644]
[1779607164224,46.66,76802.47,0.0,-0.98154,1e-05,3.1644]
[1779607164472,46.66,76802.47,0.0,-0.98154,1e-05,3.1644]
[1779607165469,46.66,76802.47,0.0,-0.98154,1e-05,3.16451]
[1779607165870,46.66,76801.32,0.0,-0.98155,1e-05,3.16225]
[1779607169094,46.66,76801.14,0.0,-0.98156,1e-05,3.162]
[1779607169222,46.66,76801.14,0.0,-0.98156,1e-05,3.162]
[1779607169939,46.66,76801.14,0.0,-0.98155,1e-05,3.16234]
[1779607171913,46.66,76805.62,0.0,-0.98149,1e-05,3.17139]
[1779607172592,46.66,76805.62,0.0,-0.98149,1e-05,3.17139]
[1779607172698,46.66,76805.62,0.0,-0.98149,1e-05,3.17139]
[1779607172722,46.66,76805.62,0.0,-0.98149,1e-05,3.17139]
[1779607177005,46.71,76808.47,0.0,-0.98136,1e-05,3.19092]
[1779607177137,46.71,76808.47,0.0,-0.98136,1e-05,3.19092]
[1779607177101,46.71,76810.57,0.0,-0.98132,1e-05,3.19587]
[1779607177220,46.71,76810.57,0.0,-0.98132,1e-05,3.19587]
[1779607183997,46.73,76811.81,0.0,-0.98126,1e-05,3.20524]
[1779607186968,46.73,76813.54,0.0,-0.98123,1e-05,3.20891]
[1779607187073,46.73,76813.54,0.0,-0.98123,1e-05,3.20891]
[1779607187174,46.73,76815.11,0.0,-0.98121,1e-05,3.21221]
[1779607187223,46.73,76815.11,0.0,-0.98121,1e-05,3.21221]
[1779607193062,46.73,76817.86,0.0,-0.98117,1e-05,3.21805]
[1779607197197,46.73,76818.48,0.0,-0.98116,1e-05,3.21939]
[1779607197221,46.73,76818.26,0.0,-0.98117,1e-05,3.21895]
[1779607197299,46.73,76818.26,0.0,-0.98117,1e-05,3.21895]
[1779607197475,46.73,76818.26,0.0,-0.98117,1e-05,3.21895]
[1779607197576,46.73,76818.26,0.0,-0.98117,1e-05,3.21896]
[1779607203153,46.73,76819.2,0.0,-0.98115,1e-05,3.22099]
[1779607207595,46.73,76819.2,0.0,-0.98115,1e-05,3.22099]
[1779607207650,46.73,76819.2,0.0,-0.98115,1e-05,3.22099]
[1779607207720,46.73,76819.2,0.0,-0.98115,1e-05,3.22099]
[1779607207821,46.73,76819.2,0.0,-0.98115,1e-05,3.22106]
[1779607214233,46.73,76813.62,0.0,-0.98123,1e-05,3.2095]
[1779607215869,46.73,76813.62,0.0,-0.98123,1e-05,3.2095]
[1779607215963,46.73,76813.62,0.0,-0.98123,1e-05,3.2095]
[1779607215970,46.73,76813.62,0.0,-0.98123,1e-05,3.2095]
[1779607216065,46.74,76813.39,0.0,-0.98123,1e-05,3.20973]
[1779607221280,46.74,76804.35,0.0,-0.98134,1e-05,3.19253]
[1779607223141,46.74,76804.35,0.0,-0.98134,1e-05,3.19253]
[1779607223220,46.74,76804.35,0.0,-0.98134,1e-05,3.19253]
[1779607223189,46.75,76803.07,0.0,-0.98136,1e-05,3.19074]
[1779607223478,46.75,76803.07,0.0,-0.98136,1e-05,3.19074]
[1779607223720,46.75,76803.07,0.0,-0.98136,1e-05,3.19074]
[1779607223822,46.75,76803.21,0.0,-0.98135,1e-05,3.1916]
[1779607229335,46.75,76804.4,0.0,-0.98132,1e-05,3.19633]
[1779607234685,46.76,76803.34,0.0,-0.98133,1e-05,3.19358]
[1779607234719,46.76,76803.34,0.0,-0.98133,1e-05,3.19358]
[1779607234993,46.76,76803.34,0.0,-0.98133,1e-05,3.19358]
[1779607235225,46.76,76803.34,0.0,-0.98133,1e-05,3.19358]
[1779607235049,46.76,76803.66,0.0,-0.98132,1e-05,3.19493]
[1779607239406,46.77,76799.38,0.0,-0.98138,1e-05,3.18721]
[1779607240768,46.77,76799.38,0.0,-0.98138,1e-05,3.18721]
[1779607240970,46.77,76799.38,0.0,-0.98138,1e-05,3.18721]
[1779607241194,46.77,76799.38,0.0,-0.98138,1e-05,3.18721]
[1779607241220,46.77,76799.38,0.0,-0.98138,1e-05,3.18721]
[1779607241063,46.77,76795.03,0.0,-0.98143,1e-05,3.17887]
[1779607246455,46.77,76795.78,0.0,-0.98142,1e-05,3.18069]
[1779607249778,46.77,76794.31,0.0,-0.98144,1e-05,3.17778]
[1779607249970,46.77,76794.31,0.0,-0.98144,1e-05,3.17778]
[1779607250194,46.77,76794.31,0.0,-0.98144,1e-05,3.17778]
[1779607250222,46.77,76794.31,0.0,-0.98144,1e-05,3.17778]
[1779607250018,46.77,76793.26,0.0,-0.98145,1e-05,3.17575]
[1779607256081,46.77,76793.14,0.0,-0.98145,1e-05,3.1759]
[1779607256221,46.77,76793.14,0.0,-0.98145,1e-05,3.1759]
[1779607256241,46.77,76799.43,0.0,-0.98136,1e-05,3.189]
[1779607256381,46.77,76799.43,0.0,-0.98136,1e-05,3.189]
[1779607256471,46.77,76799.43,0.0,-0.98136,1e-05,3.189]
[1779607261560,46.77,76802.57,0.0,-0.98132,1e-05,3.19593]
[1779607262829,46.77,76802.57,0.0,-0.98132,1e-05,3.19593]
[1779607262970,46.77,76802.57,0.0,-0.98132,1e-05,3.19593]
[1779607263224,46.77,76802.57,0.0,-0.98132,1e-05,3.19593]
[1779607263071,46.77,76798.41,0.0,-0.98138,1e-05,3.18737]
[1779607263475,46.77,76798.41,0.0,-0.98138,1e-05,3.18737]
[1779607268609,46.77,76798.04,0.0,-0.98138,1e-05,3.18709]
[1779607272620,46.77,76800.31,0.0,-0.98134,1e-05,3.19204]
[1779607272719,46.77,76800.31,0.0,-0.98134,1e-05,3.19204]
[1779607272959,46.77,76800.31,0.0,-0.98134,1e-05,3.19204]
[1779607272970,46.77,76800.31,0.0,-0.98134,1e-05,3.19204]
[1779607273061,46.78,76800.38,0.0,-0.98134,1e-05,3.19227]
[1779607278029,46.78,76800.84,0.0,-0.98133,1e-05,3.19346]
[1779607278222,46.78,76800.84,0.0,-0.98133,1e-05,3.19346]
[1779607278667,46.78,76801.89,0.0,-0.98132,1e-05,3.19579]
[1779607278722,46.78,76801.89,0.0,-0.98132,1e-05,3.19579]
[1779607278727,46.78,76801.2,0.0,-0.98133,1e-05,3.19444]
[1779607284721,46.78,76802.02,0.0,-0.98131,1e-05,3.19663]
[1779607287742,46.78,76799.56,0.0,-0.98135,1e-05,3.19177]
[1779607289597,46.78,76798.01,0.0,-0.98137,1e-05,3.18864]
[1779607289721,46.78,76798.01,0.0,-0.98137,1e-05,3.18864]
[1779607295798,46.78,76797.42,0.0,-0.98138,1e-05,3.18614]
[1779607300833,46.78,76795.32,0.0,-0.98141,1e-05,3.18232]
[1779607302257,46.78,76795.32,0.0,-0.98141,1e-05,3.18232]
[1779607302469,46.78,76795.32,0.0,-0.98141,1e-05,3.18232]
[1779607302586,46.78,76795.32,0.0,-0.98141,1e-05,3.18232]
[1779607302722,46.78,76795.32,0.0,-0.98141,1e-05,3.18232]
[1779607302847,46.78,76795.04,0.0,-0.98141,1e-05,3.18196]
[1779607307819,46.79,76797.17,0.0,-0.98138,1e-05,3.18681]
[1779607307971,46.79,76797.17,0.0,-0.98138,1e-05,3.18681]
[1779607308058,46.79,76797.17,0.0,-0.98138,1e-05,3.18681]
[1779607308222,46.79,76797.17,0.0,-0.98138,1e-05,3.18681]
[1779607308239,46.79,76796.57,0.0,-0.98138,1e-05,3.18567]
[1779607312917,46.79,76792.84,0.0,-0.98143,1e-05,3.17847]
[1779607313553,46.79,76792.84,0.0,-0.98143,1e-05,3.17847]
[1779607313719,46.79,76792.84,0.0,-0.98143,1e-05,3.17847]
[1779607314014,46.79,76792.84,0.0,-0.98143,1e-05,3.17847]
[1779607314220,46.79,76792.84,0.0,-0.98143,1e-05,3.17847]
[1779607314269,46.79,76791.77,0.0,-0.98145,1e-05,3.17637]
[1779607319771,46.79,76791.12,0.0,-0.98145,1e-05,3.17561]
[1779607319970,46.79,76791.12,0.0,-0.98145,1e-05,3.17561]
[1779607320072,46.79,76790.73,0.0,-0.98146,1e-05,3.17492]
[1779607325054,46.79,76790.62,0.0,-0.98145,1e-05,3.17517]
[1779607325223,46.79,76790.62,0.0,-0.98145,1e-05,3.17517]
[1779607331044,46.79,76792.66,0.0,-0.98142,1e-05,3.1802]
[1779607331695,46.79,76792.66,0.0,-0.98142,1e-05,3.1802]
[1779607331719,46.79,76792.66,0.0,-0.98142,1e-05,3.1802]
[1779607331876,46.79,76792.66,0.0,-0.98142,1e-05,3.1802]
[1779607331970,46.79,76792.66,0.0,-0.98142,1e-05,3.1802]
[1779607332051,46.8,76792.68,0.0,-0.98142,1e-05,3.18035]
[1779607337086,46.8,76793.27,0.0,-0.98141,1e-05,3.1821]
[1779607337609,46.8,76793.27,0.0,-0.98141,1e-05,3.1821]
[1779607337719,46.8,76793.27,0.0,-0.98141,1e-05,3.1821]
[1779607337908,46.8,76793.27,0.0,-0.98141,1e-05,3.1821]
[1779607337970,46.8,76793.27,0.0,-0.98141,1e-05,3.1821]
[1779607338093,46.8,76793.87,0.0,-0.9814,1e-05,3.18344]
[1779607343128,46.8,76794.34,0.0,-0.98139,1e-05,3.18492]
[1779607349170,46.8,76792.01,0.0,-0.98142,1e-05,3.18072]
[1779607349838,46.8,76792.01,0.0,-0.98142,1e-05,3.18072]
[1779607349969,46.8,76792.01,0.0,-0.98142,1e-05,3.18072]
[1779607350177,46.8,76792.13,0.0,-0.98141,1e-05,3.18108]
[1779607350417,46.8,76792.13,0.0,-0.98141,1e-05,3.18108]
[1779607350471,46.8,76792.13,0.0,-0.98141,1e-05,3.18108]
[1779607357226,46.8,76791.28,0.0,-0.98143,1e-05,3.17811]
[1779607361553,46.81,76792.89,0.0,-0.98141,1e-05,3.18188]
[1779607361719,46.81,76792.89,0.0,-0.98141,1e-05,3.18188]
[1779607362261,46.81,76792.33,0.0,-0.98141,1e-05,3.18083]
[1779607362416,46.81,76792.33,0.0,-0.98141,1e-05,3.18083]
[1779607362471,46.81,76792.33,0.0,-0.98141,1e-05,3.18083]
[1779607363269,46.81,76789.97,0.0,-0.98145,1e-05,3.17606]
[1779607364333,46.81,76789.97,0.0,-0.98145,1e-05,3.17606]
[1779607364276,46.81,76784.21,0.0,-0.98152,1e-05,3.1643]
[1779607364471,46.81,76784.21,0.0,-0.98152,1e-05,3.1643]
[1779607365283,46.81,76781.14,0.0,-0.98157,1e-05,3.15812]
[1779607371325,46.81,76780.88,0.0,-0.98156,1e-05,3.15839]
[1779607372001,46.81,76780.88,0.0,-0.98156,1e-05,3.15839]
[1779607372221,46.81,76780.88,0.0,-0.98156,1e-05,3.15839]
[1779607375353,46.81,76778.72,0.0,-0.98159,1e-05,3.15447]
[1779607377612,46.81,76779.36,0.0,-0.98158,1e-05,3.15604]
[1779607377720,46.81,76779.36,0.0,-0.98158,1e-05,3.15604]
[1779607382700,46.81,76779.03,0.0,-0.98158,1e-05,3.15598]
[1779607382719,46.81,76779.03,0.0,-0.98158,1e-05,3.15598]
[1779607383472,46.81,76779.19,0.0,-0.98158,1e-05,3.15643]
[1779607383574,46.81,76779.42,0.0,-0.98157,1e-05,3.1569]
[1779607389453,46.82,76779.83,0.0,-0.98156,1e-05,3.15844]
[1779607390925,46.82,76779.83,0.0,-0.98156,1e-05,3.15844]
[1779607390971,46.82,76779.83,0.0,-0.98156,1e-05,3.15844]
[1779607391026,46.82,76790.37,0.0,-0.98142,1e-05,3.18038]
[1779607391466,46.82,76794.63,0.0,-0.98136,1e-05,3.18919]
[1779607392474,46.82,76793.61,0.0,-0.98137,1e-05,3.18715]
[1779607394818,46.82,76793.61,0.0,-0.98137,1e-05,3.18715]
[1779607394970,46.82,76793.61,0.0,-0.98137,1e-05,3.18715]
[1779607394978,46.82,76793.61,0.0,-0.98137,1e-05,3.18715]
[1779607395222,46.82,76793.61,0.0,-0.98137,1e-05,3.18715]
[1779607395321,46.82,76795.03,0.0,-0.98135,1e-05,3.19028]
[1779607404233,46.82,76794.09,0.0,-0.98136,1e-05,3.18858]
[1779607404469,46.82,76794.32,0.0,-0.98136,1e-05,3.18939]
[1779607412614,46.82,76793.29,0.0,-0.98138,1e-05,3.18585]
[1779607414001,46.82,76793.29,0.0,-0.98138,1e-05,3.18585]
[1779607414219,46.82,76793.29,0.0,-0.98138,1e-05,3.18585]
[1779607416528,46.82,76792.22,0.0,-0.98139,1e-05,3.1838]
[1779607416719,46.82,76792.22,0.0,-0.98139,1e-05,3.1838]
[1779607416820,46.82,76792.07,0.0,-0.98139,1e-05,3.18374]
[1779607423692,46.83,76790.83,0.0,-0.9814,1e-05,3.18171]
[1779607426852,46.83,76790.69,0.0,-0.98141,1e-05,3.18149]
[1779607426969,46.83,76790.69,0.0,-0.98141,1e-05,3.18149]
[1779607432869,46.83,76789.79,0.0,-0.98141,1e-05,3.18018]
[1779607432969,46.83,76789.79,0.0,-0.98141,1e-05,3.18018]
[1779607433754,46.83,76789.78,0.0,-0.98141,1e-05,3.18024]
[1779607433968,46.83,76789.78,0.0,-0.98141,1e-05,3.18024]
[1779607433989,46.83,76789.78,0.0,-0.98141,1e-05,3.18032]
[1779607439810,46.83,76789.79,0.0,-0.98141,1e-05,3.18084]
[1779607446732,46.83,76789.77,0.0,-0.98141,1e-05,3.18105]
[1779607447989,46.83,76789.77,0.0,-0.98141,1e-05,3.18139]
[1779607448219,46.83,76789.77,0.0,-0.98141,1e-05,3.18139]
[1779607449880,46.83,76795.2,0.0,-0.98133,1e-05,3.19287]
[1779607451567,46.83,76794.22,0.0,-0.98134,1e-05,3.19091]
[1779607451719,46.83,76794.22,0.0,-0.98134,1e-05,3.19091]
[1779607451914,46.83,76794.22,0.0,-0.98134,1e-05,3.19091]
[1779607451972,46.83,76794.22,0.0,-0.98134,1e-05,3.19091]
[1779607452072,46.83,76796.45,0.0,-0.98131,1e-05,3.1956]
[1779607457936,46.83,76798.93,0.0,-0.98127,1e-05,3.20111]
[1779607463198,46.83,76798.54,0.0,-0.98128,1e-05,3.20055]
[1779607463470,46.83,76798.54,0.0,-0.98128,1e-05,3.20055]
[1779607469013,46.84,76800.47,0.0,-0.98125,1e-05,3.20497]
[1779607474049,46.84,76800.8,0.0,-0.98125,1e-05,3.20396]
[1779607474850,46.84,76800.8,0.0,-0.98125,1e-05,3.20396]
[1779607474970,46.84,76800.8,0.0,-0.98125,1e-05,3.20396]
[1779607475071,46.84,76800.8,0.0,-0.98125,1e-05,3.20403]
[1779607482105,46.84,76800.87,0.0,-0.98125,1e-05,3.20459]
[1779607484200,46.84,76800.87,0.0,-0.98125,1e-05,3.20459]
[1779607484219,46.84,76800.87,0.0,-0.98125,1e-05,3.20459]
[1779607490162,46.84,76800.1,0.0,-0.98126,1e-05,3.20333]
[1779607495261,46.84,76799.88,0.0,-0.98126,1e-05,3.20303]
[1779607495472,46.84,76799.88,0.0,-0.98126,1e-05,3.20303]
[1779607498317,46.84,76798.76,0.0,-0.98127,1e-05,3.20077]
[1779607498471,46.84,76798.76,0.0,-0.98127,1e-05,3.20077]
[1779607498418,46.84,76798.69,0.0,-0.98127,1e-05,3.2007]
[1779607509295,46.84,76798.92,0.0,-0.98127,1e-05,3.20154]
[1779607514330,46.84,76798.86,0.0,-0.98127,1e-05,3.20111]
[1779607519366,46.84,76798.8,0.0,-0.98128,1e-05,3.19933]
[1779607521162,46.84,76798.8,0.0,-0.98128,1e-05,3.19933]
[1779607521218,46.84,76798.8,0.0,-0.98128,1e-05,3.19933]
[1779607524401,46.83,76794.36,0.0,-0.98136,1e-05,3.18725]
[1779607525492,46.83,76794.36,0.0,-0.98136,1e-05,3.18725]
[1779607525721,46.83,76792.25,0.0,-0.98139,1e-05,3.1833]
[1779607526003,46.83,76792.25,0.0,-0.98139,1e-05,3.1833]
[1779607526224,46.83,76792.25,0.0,-0.98139,1e-05,3.1833]
[1779607526415,46.83,76792.21,0.0,-0.98139,1e-05,3.18327]
[1779607531450,46.83,76793.03,0.0,-0.98139,1e-05,3.18325]
[1779607538499,46.83,76792.93,0.0,-0.98139,1e-05,3.18346]
[1779607543534,46.83,76792.91,0.0,-0.98139,1e-05,3.18372]
[1779607547471,46.83,76792.88,0.0,-0.98139,1e-05,3.18384]
[1779607557242,46.83,76792.91,0.0,-0.98138,1e-05,3.18395]
[1779607557470,46.83,76792.91,0.0,-0.98138,1e-05,3.18395]
[1779607557571,46.83,76793.05,0.0,-0.98138,1e-05,3.18477]
[1779607562667,46.84,76792.61,0.0,-0.98137,1e-05,3.18679]
[1779607568709,46.85,76792.09,0.0,-0.98135,1e-05,3.18917]
[1779607569833,46.85,76792.09,0.0,-0.98135,1e-05,3.18917]
[1779607569969,46.85,76792.09,0.0,-0.98135,1e-05,3.18917]
[1779607576765,46.87,76792.16,0.0,-0.98132,1e-05,3.19384]
[1779607579150,46.87,76792.16,0.0,-0.98132,1e-05,3.19384]
[1779607579200,46.87,76792.16,0.0,-0.98132,1e-05,3.19384]
[1779607579220,46.87,76792.16,0.0,-0.98132,1e-05,3.19384]
[1779607579242,46.88,76792.16,0.0,-0.9813,1e-05,3.19551]
[1779607583813,46.88,76800.96,0.0,-0.98116,1e-05,3.21654]
[1779607585720,46.89,76801.55,0.0,-0.98115,1e-05,3.21829]
[1779607585971,46.89,76801.55,0.0,-0.98115,1e-05,3.21829]
[1779607586008,46.89,76801.55,0.0,-0.98115,1e-05,3.21829]
[1779607586219,46.89,76801.55,0.0,-0.98115,1e-05,3.21829]
[1779607586221,46.89,76801.34,0.0,-0.98115,1e-05,3.21836]
[1779607591870,46.9,76800.58,0.0,-0.98115,1e-05,3.21786]
[1779607592697,46.9,76800.58,0.0,-0.98115,1e-05,3.21786]
[1779607592720,46.9,76800.58,0.0,-0.98115,1e-05,3.21786]
[1779607603954,46.92,76805.6,0.0,-0.98104,1e-05,3.23447]
[1779607606615,46.92,76807.62,0.0,-0.98101,1e-05,3.23919]
[1779607606718,46.92,76807.24,0.0,-0.98101,1e-05,3.23889]
[1779607606847,46.92,76807.24,0.0,-0.98101,1e-05,3.23889]
[1779607606971,46.92,76807.24,0.0,-0.98101,1e-05,3.23889]
[1779607606975,46.92,76807.08,0.0,-0.98101,1e-05,3.23849]
[1779607612012,46.92,76805.88,0.0,-0.98102,1e-05,3.23682]
[1779607614600,46.93,76805.83,0.0,-0.98102,1e-05,3.2372]
[1779607614719,46.93,76805.32,0.0,-0.98102,1e-05,3.23663]
[1779607620535,46.93,76805.3,0.0,-0.98101,1e-05,3.23855]
[1779607620719,46.94,76805.32,0.0,-0.981,1e-05,3.23956]
[1779607625429,46.94,76805.3,0.0,-0.981,1e-05,3.24049]
[1779607625469,46.94,76805.3,0.0,-0.981,1e-05,3.24049]
[1779607625526,46.95,76805.3,0.0,-0.98099,1e-05,3.24194]
[1779607632152,46.96,76805.34,0.0,-0.98096,1e-05,3.24537]
[1779607634445,46.96,76805.37,0.0,-0.98096,1e-05,3.24591]
[1779607634470,46.96,76805.37,0.0,-0.98096,1e-05,3.24591]
[1779607645243,46.98,76805.34,0.0,-0.98092,1e-05,3.25146]
[1779607650278,46.98,76805.11,0.0,-0.98091,1e-05,3.25327]
[1779607652947,46.99,76806.51,0.0,-0.98089,1e-05,3.25511]
[1779607652973,46.99,76806.51,0.0,-0.98089,1e-05,3.25511]
[1779607653299,46.99,76806.57,0.0,-0.98089,1e-05,3.25569]
[1779607655744,46.99,76806.28,0.0,-0.98089,1e-05,3.25599]
[1779607655971,46.99,76806.28,0.0,-0.98089,1e-05,3.25599]
[1779607664376,47.0,76806.2,0.0,-0.98086,1e-05,3.25985]
[1779607672432,47.02,76806.23,0.0,-0.98084,1e-05,3.26345]
[1779607676921,47.02,76805.91,0.0,-0.98083,1e-05,3.26453]
[1779607676972,47.02,76805.91,0.0,-0.98083,1e-05,3.26453]
[1779607677023,47.02,76805.91,0.0,-0.98083,1e-05,3.26453]
[1779607677228,47.02,76805.91,0.0,-0.98083,1e-05,3.26453]
[1779607677244,47.02,76805.91,0.0,-0.98083,1e-05,3.26496]
[1779607682502,47.03,76807.58,0.0,-0.98079,1e-05,3.27063]
[1779607687288,47.04,76808.02,0.0,-0.98077,1e-05,3.27325]
[1779607687470,47.04,76808.02,0.0,-0.98077,1e-05,3.27325]
[1779607692572,47.04,76807.72,0.0,-0.98076,1e-05,3.27514]
[1779607697607,47.05,76807.61,0.0,-0.98074,1e-05,3.27699]
[1779607702542,47.05,76807.61,0.0,-0.98074,1e-05,3.27699]
[1779607702598,47.05,76807.61,0.0,-0.98074,1e-05,3.27699]
[1779607702720,47.05,76807.61,0.0,-0.98074,1e-05,3.27699]
[1779607702699,47.06,76807.61,0.0,-0.98073,1e-05,3.27905]
[1779607708684,47.07,76807.53,0.0,-0.98071,1e-05,3.28133]
[1779607713718,47.07,76807.6,0.0,-0.98072,1e-05,3.27984]
[1779607718754,47.07,76807.55,0.0,-0.98072,1e-05,3.28013]
[1779607721902,47.07,76806.85,0.0,-0.98073,1e-05,3.27851]
[1779607721970,47.07,76806.85,0.0,-0.98073,1e-05,3.27851]
[1779607722134,47.07,76806.85,0.0,-0.98073,1e-05,3.27851]
[1779607722219,47.07,76806.85,0.0,-0.98073,1e-05,3.27851]
[1779607722320,47.07,76806.85,0.0,-0.98073,1e-05,3.2781]
[1779607727817,47.06,76806.36,0.0,-0.98074,1e-05,3.27639]
[1779607732852,47.07,76805.77,0.0,-0.98075,1e-05,3.27613]
[1779607739901,47.08,76806.58,0.0,-0.98071,1e-05,3.28072]
[1779607741921,47.08,76806.58,0.0,-0.98071,1e-05,3.28072]
[1779607741969,47.08,76806.58,0.0,-0.98071,1e-05,3.28072]
[1779607748965,47.09,76806.31,0.0,-0.98069,1e-05,3.28418]
[1779607754082,47.09,76806.31,0.0,-0.98069,1e-05,3.28418]
[1779607754220,47.09,76806.31,0.0,-0.98069,1e-05,3.28418]
[1779607754322,47.1,76806.42,0.0,-0.98067,1e-05,3.28642]
[1779607760051,47.1,76807.77,0.0,-0.98064,1e-05,3.29125]
[1779607762402,47.1,76807.84,0.0,-0.98064,1e-05,3.29163]
[1779607762469,47.1,76807.84,0.0,-0.98064,1e-05,3.29163]
[1779607768124,47.11,76807.63,0.0,-0.98064,1e-05,3.2917]
[1779607773159,47.11,76812.64,0.0,-0.98058,1e-05,3.29999]
[1779607774969,47.11,76813.15,0.0,-0.98057,1e-05,3.30145]
[1779607775221,47.11,76813.15,0.0,-0.98057,1e-05,3.30145]
[1779607775375,47.11,76813.15,0.0,-0.98057,1e-05,3.30145]
[1779607775471,47.11,76813.15,0.0,-0.98057,1e-05,3.30145]
[1779607775477,47.11,76812.9,0.0,-0.98057,1e-05,3.30074]
[1779607781784,47.1,76812.64,0.0,-0.98058,1e-05,3.2993]
[1779607781970,47.1,76812.76,0.0,-0.98058,1e-05,3.29938]
[1779607789271,47.1,76812.8,0.0,-0.98059,1e-05,3.29812]
[1779607791611,47.1,76812.45,0.0,-0.9806,1e-05,3.29721]
[1779607791719,47.1,76812.45,0.0,-0.9806,1e-05,3.29721]
[1779607792514,47.1,76812.41,0.0,-0.9806,1e-05,3.29696]
[1779607792720,47.1,76812.41,0.0,-0.9806,1e-05,3.29696]
[1779607792821,47.1,76812.41,0.0,-0.9806,1e-05,3.2968]
[1779607798333,47.09,76813.31,0.0,-0.9806,1e-05,3.29772]
[1779607799460,47.09,76813.31,0.0,-0.9806,1e-05,3.29772]
[1779607799470,47.09,76813.31,0.0,-0.9806,1e-05,3.29772]
[1779607809411,47.09,76813.74,0.0,-0.9806,1e-05,3.29682]
[1779607813439,47.08,76808.97,0.0,-0.98067,1e-05,3.28612]
[1779607814829,47.08,76808.97,0.0,-0.98067,1e-05,3.28612]
[1779607814971,47.08,76808.04,0.0,-0.98069,1e-05,3.28401]
[1779607815293,47.08,76808.04,0.0,-0.98069,1e-05,3.28401]
[1779607815470,47.08,76808.04,0.0,-0.98069,1e-05,3.28401]
[1779607815513,47.08,76808.02,0.0,-0.98069,1e-05,3.28383]
[1779607817471,47.08,76806.05,0.0,-0.98072,1e-05,3.27955]
[1779607819481,47.08,76795.37,0.0,-0.98087,1e-05,3.25674]
[1779607820488,47.08,76795.88,0.0,-0.98087,1e-05,3.25771]
[1779607823095,47.08,76795.18,0.0,-0.98088,1e-05,3.25605]
[1779607823219,47.08,76795.18,0.0,-0.98088,1e-05,3.25605]
[1779607823629,47.08,76795.18,0.0,-0.98088,1e-05,3.25605]
[1779607823720,47.08,76795.18,0.0,-0.98088,1e-05,3.25605]
[1779607823731,47.08,76795.3,0.0,-0.98088,1e-05,3.25621]
[1779607825523,47.08,76786.91,0.0,-0.981,1e-05,3.23849]
[1779607826531,47.08,76785.77,0.0,-0.98101,1e-05,3.23604]
[1779607826883,47.08,76785.77,0.0,-0.98101,1e-05,3.23604]
[1779607826976,47.08,76785.77,0.0,-0.98101,1e-05,3.23604]
[1779607832573,47.08,76788.57,0.0,-0.98099,1e-05,3.23951]
[1779607834366,47.08,76788.27,0.0,-0.98099,1e-05,3.23883]
[1779607834469,47.08,76788.27,0.0,-0.98099,1e-05,3.23883]
[1779607834980,47.08,76786.49,0.0,-0.98102,1e-05,3.23506]
[1779607835224,47.08,76786.49,0.0,-0.98102,1e-05,3.23506]
[1779607835595,47.08,76786.6,0.0,-0.98102,1e-05,3.23524]
[1779607839623,47.08,76782.11,0.0,-0.98108,1e-05,3.22571]
[1779607840576,47.08,76782.11,0.0,-0.98108,1e-05,3.22571]
[1779607840722,47.08,76782.11,0.0,-0.98108,1e-05,3.22571]
[1779607847679,47.08,76781.81,0.0,-0.98109,1e-05,3.22484]
[1779607850329,47.08,76778.82,0.0,-0.98113,1e-05,3.21857]
[1779607850468,47.08,76778.82,0.0,-0.98113,1e-05,3.21857]
[1779607850977,47.08,76778.62,0.0,-0.98113,1e-05,3.21813]
[1779607851223,47.08,76778.62,0.0,-0.98113,1e-05,3.21813]
[1779607851707,47.08,76778.45,0.0,-0.98114,1e-05,3.21776]
[1779607856418,47.08,76777.44,0.0,-0.98115,1e-05,3.21557]
[1779607856469,47.08,76777.44,0.0,-0.98115,1e-05,3.21557]
[1779607861777,47.08,76777.32,0.0,-0.98115,1e-05,3.2152]
[1779607864798,47.08,76767.74,0.0,-0.98129,1e-05,3.1953]
[1779607865805,47.08,76768.94,0.0,-0.98127,1e-05,3.19778]
[1779607866637,47.08,76768.94,0.0,-0.98127,1e-05,3.19778]
[1779607866719,47.08,76768.94,0.0,-0.98127,1e-05,3.19778]
[1779607867322,47.08,76769.13,0.0,-0.98127,1e-05,3.19818]
[1779607867472,47.08,76769.13,0.0,-0.98127,1e-05,3.19818]
[1779607867819,47.08,76769.23,0.0,-0.98127,1e-05,3.1984]
[1779607871847,47.08,76774.0,0.0,-0.9812,1e-05,3.2083]
[1779607873774,47.08,76775.12,0.0,-0.98118,1e-05,3.21061]
[1779607873973,47.08,76775.68,0.0,-0.98118,1e-05,3.21175]
[1779607878587,47.08,76775.74,0.0,-0.98118,1e-05,3.21182]
[1779607878723,47.08,76775.74,0.0,-0.98118,1e-05,3.21182]
[1779607878898,47.08,76775.69,0.0,-0.98118,1e-05,3.2117]
[1779607882008,47.08,76773.54,0.0,-0.98121,1e-05,3.20722]
[1779607882219,47.08,76773.54,0.0,-0.98121,1e-05,3.20722]
[1779607885880,47.08,76772.66,0.0,-0.98122,1e-05,3.20538]
[1779607884941,47.08,76777.98,0.0,-0.98114,1e-05,3.2164]
[1779607885969,47.08,76777.98,0.0,-0.98114,1e-05,3.2164]
[1779607886371,47.08,76777.98,0.0,-0.98114,1e-05,3.2164]
[1779607886474,47.08,76777.98,0.0,-0.98114,1e-05,3.2164]
[1779607886575,47.08,76781.25,0.0,-0.98109,1e-05,3.22422]
[1779607891990,47.08,76781.14,0.0,-0.98111,1e-05,3.22178]
[1779607893277,47.08,76781.14,0.0,-0.98111,1e-05,3.22178]
[1779607893471,47.08,76781.14,0.0,-0.98111,1e-05,3.22178]
[1779607900921,47.08,76780.85,0.0,-0.98111,1e-05,3.22097]
[1779607900971,47.08,76778.03,0.0,-0.98115,1e-05,3.21505]
[1779607901902,47.08,76778.03,0.0,-0.98115,1e-05,3.21505]
[1779607901971,47.08,76775.04,0.0,-0.98119,1e-05,3.20882]
[1779607902060,47.08,76774.94,0.0,-0.98119,1e-05,3.20859]
[1779607907095,47.08,76772.29,0.0,-0.98123,1e-05,3.20308]
[1779607912130,47.08,76772.24,0.0,-0.98123,1e-05,3.20298]
[1779607914613,47.08,76772.11,0.0,-0.98123,1e-05,3.20271]
[1779607914622,47.08,76772.11,0.0,-0.98123,1e-05,3.20271]
[1779607918996,47.08,76770.64,0.0,-0.98125,1e-05,3.19968]
[1779607919221,47.08,76770.64,0.0,-0.98125,1e-05,3.19968]
[1779607919322,47.08,76769.92,0.0,-0.98126,1e-05,3.1982]
[1779607922929,47.08,76770.48,0.0,-0.98126,1e-05,3.19937]
[1779607922971,47.08,76770.45,0.0,-0.98126,1e-05,3.19932]
[1779607928243,47.08,76768.35,0.0,-0.98129,1e-05,3.19504]
[1779607931479,47.08,76769.06,0.0,-0.98128,1e-05,3.19653]
[1779607931719,47.08,76769.06,0.0,-0.98128,1e-05,3.19653]
[1779607932171,47.08,76769.22,0.0,-0.98127,1e-05,3.19687]
[1779607932221,47.08,76769.22,0.0,-0.98127,1e-05,3.19687]
[1779607932271,47.08,76768.84,0.0,-0.98128,1e-05,3.1961]
[1779607937306,47.08,76768.51,0.0,-0.98128,1e-05,3.19548]
[1779607942341,47.08,76768.43,0.0,-0.98128,1e-05,3.19537]
[1779607946921,47.08,76769.87,0.0,-0.98126,1e-05,3.19838]
[1779607946969,47.08,76769.87,0.0,-0.98126,1e-05,3.19838]
[1779607946930,47.08,76776.95,0.0,-0.98116,1e-05,3.21304]
[1779607947376,47.08,76780.54,0.0,-0.98111,1e-05,3.22102]
[1779607951144,47.08,76780.63,0.0,-0.98111,1e-05,3.22111]
[1779607951219,47.08,76780.63,0.0,-0.98111,1e-05,3.22111]
[1779607951404,47.08,76780.83,0.0,-0.98112,1e-05,3.21949]
[1779607953743,47.08,76780.13,0.0,-0.98113,1e-05,3.21801]
[1779607953969,47.08,76780.13,0.0,-0.98113,1e-05,3.21801]
[1779607959847,47.08,76780.01,0.0,-0.98113,1e-05,3.21763]
[1779607959972,47.08,76780.01,0.0,-0.98113,1e-05,3.21763]
[1779607959948,47.08,76773.75,0.0,-0.98122,1e-05,3.20464]
[1779607960830,47.08,76773.75,0.0,-0.98122,1e-05,3.20464]
[1779607960958,47.08,76773.75,0.0,-0.98122,1e-05,3.20464]
[1779607960931,47.08,76775.12,0.0,-0.9812,1e-05,3.20748]
[1779607963493,47.08,76774.25,0.0,-0.98121,1e-05,3.20568]
[1779607963720,47.08,76774.25,0.0,-0.98121,1e-05,3.20568]
[1779607969530,47.08,76774.31,0.0,-0.98121,1e-05,3.2058]
[1779607972615,47.08,76774.39,0.0,-0.98121,1e-05,3.20597]
[1779607972721,47.08,76774.39,0.0,-0.98121,1e-05,3.20597]
[1779607972791,47.08,76770.77,0.0,-0.98126,1e-05,3.19848]
[1779607973887,47.08,76770.77,0.0,-0.98126,1e-05,3.19848]
[1779607973975,47.08,76770.77,0.0,-0.98126,1e-05,3.19848]
[1779607973980,47.08,76769.12,0.0,-0.98128,1e-05,3.19508]
[1779607977479,47.08,76768.58,0.0,-0.98129,1e-05,3.19402]
[1779607977720,47.08,76768.58,0.0,-0.98129,1e-05,3.19402]
[1779607982358,47.08,76766.14,0.0,-0.98132,1e-05,3.18909]
[1779607982469,47.08,76766.14,0.0,-0.98132,1e-05,3.18909]
[1779607982621,47.08,76765.68,0.0,-0.98133,1e-05,3.18817]
[1779607984571,47.08,76766.53,0.0,-0.98132,1e-05,3.18994]
[1779607984719,47.08,76766.53,0.0,-0.98132,1e-05,3.18994]
[1779607985642,47.08,76773.38,0.0,-0.98122,1e-05,3.20414]
[1779607986652,47.08,76773.38,0.0,-0.98122,1e-05,3.20414]
[1779607986718,47.08,76773.38,0.0,-0.98122,1e-05,3.20414]
[1779607986754,47.08,76777.32,0.0,-0.98117,1e-05,3.21229]
[1779607992692,47.08,76777.05,0.0,-0.98117,1e-05,3.21165]
[1779607993164,47.08,76777.05,0.0,-0.98117,1e-05,3.21165]
[1779607993219,47.08,76777.05,0.0,-0.98117,1e-05,3.21165]
[1779607998734,47.08,76776.63,0.0,-0.98118,1e-05,3.21072]
[1779608000489,47.08,76774.59,0.0,-0.98121,1e-05,3.20648]
[1779608000720,47.08,76774.59,0.0,-0.98121,1e-05,3.20648]
[1779608001660,47.08,76773.29,0.0,-0.98122,1e-05,3.20379]
[1779608001720,47.08,76773.29,0.0,-0.98122,1e-05,3.20379]
[1779608001755,47.08,76772.33,0.0,-0.98124,1e-05,3.20181]
[1779608004882,47.08,76771.19,0.0,-0.98125,1e-05,3.19946]
[1779608004969,47.08,76771.19,0.0,-0.98125,1e-05,3.19946]
[1779608012832,47.08,76772.55,0.0,-0.98125,1e-05,3.20034]
[1779608013411,47.08,76772.55,0.0,-0.98125,1e-05,3.20034]
[1779608013470,47.08,76772.55,0.0,-0.98125,1e-05,3.20034]
[1779608014416,47.08,76772.71,0.0,-0.98124,1e-05,3.20068]
[1779608014471,47.08,76772.71,0.0,-0.98124,1e-05,3.20068]
[1779608014846,47.08,76772.1,0.0,-0.98125,1e-05,3.19942]
[1779608019881,47.08,76771.88,0.0,-0.98125,1e-05,3.199]
[1779608022125,47.08,76771.34,0.0,-0.98126,1e-05,3.1979]
[1779608022221,47.08,76771.34,0.0,-0.98126,1e-05,3.1979]
[1779608022902,47.08,76771.48,0.0,-0.98126,1e-05,3.1982]
[1779608027937,47.08,76771.38,0.0,-0.98126,1e-05,3.19803]
[1779608032972,47.08,76771.73,0.0,-0.98126,1e-05,3.19878]
[1779608033470,47.08,76771.73,0.0,-0.98126,1e-05,3.19878]
[1779608039773,47.08,76771.82,0.0,-0.98126,1e-05,3.19899]
[1779608039972,47.08,76771.82,0.0,-0.98126,1e-05,3.19899]
[1779608040021,47.08,76771.95,0.0,-0.98125,1e-05,3.19927]
[1779608045056,47.08,76771.52,0.0,-0.98126,1e-05,3.19841]
[1779608047371,47.08,76771.88,0.0,-0.98125,1e-05,3.19916]
[1779608047472,47.08,76771.88,0.0,-0.98125,1e-05,3.19916]
[1779608049088,47.08,76778.35,0.0,-0.98116,1e-05,3.21256]
[1779608050156,47.08,76778.49,0.0,-0.98116,1e-05,3.21284]
[1779608050223,47.08,76778.49,0.0,-0.98116,1e-05,3.21284]
[1779608051102,47.08,76778.48,0.0,-0.98116,1e-05,3.2128]
[1779608056138,47.08,76775.95,0.0,-0.9812,1e-05,3.20748]
[1779608058568,47.08,76775.63,0.0,-0.9812,1e-05,3.20681]
[1779608058721,47.08,76775.63,0.0,-0.9812,1e-05,3.20681]
[1779608063478,47.08,76773.89,0.0,-0.98123,1e-05,3.20319]
[1779608063723,47.08,76773.89,0.0,-0.98123,1e-05,3.20319]
[1779608063824,47.08,76773.77,0.0,-0.98123,1e-05,3.20295]
[1779608064162,47.08,76773.77,0.0,-0.98123,1e-05,3.20295]
[1779608064220,47.08,76773.77,0.0,-0.98123,1e-05,3.20295]
[1779608066208,47.08,76769.77,0.0,-0.98128,1e-05,3.19469]
[1779608067645,47.08,76769.77,0.0,-0.98128,1e-05,3.19469]
[1779608067721,47.08,76769.77,0.0,-0.98128,1e-05,3.19469]
[1779608067745,47.08,76770.52,0.0,-0.98127,1e-05,3.19627]
[1779608068390,47.08,76770.52,0.0,-0.98127,1e-05,3.19627]
[1779608068473,47.08,76770.52,0.0,-0.98127,1e-05,3.19627]
[1779608073622,47.08,76771.45,0.0,-0.98127,1e-05,3.19626]
[1779608073720,47.08,76771.45,0.0,-0.98127,1e-05,3.19626]
[1779608073721,47.08,76777.95,0.0,-0.98118,1e-05,3.21]
[1779608074750,47.08,76777.95,0.0,-0.98118,1e-05,3.21]
[1779608074969,47.08,76777.95,0.0,-0.98118,1e-05,3.21]
[1779608075021,47.08,76782.52,0.0,-0.98111,1e-05,3.21947]
[1779608077286,47.08,76785.57,0.0,-0.98107,1e-05,3.22577]
[1779608080307,47.08,76791.55,0.0,-0.98099,1e-05,3.23813]
[1779608081522,47.08,76791.55,0.0,-0.98099,1e-05,3.23813]
[1779608081721,47.08,76791.55,0.0,-0.98099,1e-05,3.23813]
[1779608081781,47.08,76795.34,0.0,-0.98094,1e-05,3.24596]
[1779608082667,47.08,76795.34,0.0,-0.98094,1e-05,3.24596]
[1779608082720,47.08,76795.34,0.0,-0.98094,1e-05,3.24596]
[1779608084335,47.08,76801.19,0.0,-0.98084,1e-05,3.25965]
[1779608085341,47.08,76805.84,0.0,-0.98078,1e-05,3.26932]
[1779608087054,47.08,76805.84,0.0,-0.98078,1e-05,3.26932]
[1779608087072,47.08,76806.77,0.0,-0.98076,1e-05,3.27117]
[1779608087222,47.08,76806.77,0.0,-0.98076,1e-05,3.27117]
[1779608087356,47.08,76801.3,0.0,-0.98084,1e-05,3.25959]
[1779608088363,47.08,76798.69,0.0,-0.98088,1e-05,3.25404]
[1779608089837,47.08,76798.69,0.0,-0.98088,1e-05,3.25404]
[1779608089970,47.08,76798.69,0.0,-0.98088,1e-05,3.25404]
[1779608094405,47.08,76803.39,0.0,-0.98082,1e-05,3.26347]
[1779608095231,47.08,76803.39,0.0,-0.98082,1e-05,3.26347]
[1779608095471,47.08,76803.39,0.0,-0.98082,1e-05,3.26347]
[1779608096063,47.08,76803.39,0.0,-0.98082,1e-05,3.26347]
[1779608095551,47.08,76802.55,0.0,-0.98083,1e-05,3.26217]
[1779608096220,47.08,76802.55,0.0,-0.98083,1e-05,3.26217]
[1779608098446,47.08,76809.03,0.0,-0.98074,1e-05,3.2755]
[1779608099278,47.08,76809.03,0.0,-0.98074,1e-05,3.2755]
[1779608099470,47.08,76809.03,0.0,-0.98074,1e-05,3.2755]
[1779608099573,47.08,76825.84,0.0,-0.98049,1e-05,3.31145]
[1779608100454,47.09,76830.63,0.0,-0.98042,1e-05,3.322]
[1779608102469,47.09,76822.89,0.0,-0.98053,1e-05,3.30574]
[1779608103476,47.09,76818.59,0.0,-0.98059,1e-05,3.29648]
[1779608105587,47.09,76816.45,0.0,-0.98062,1e-05,3.29181]
[1779608105722,47.09,76816.45,0.0,-0.98062,1e-05,3.29181]
[1779608106037,47.09,76816.45,0.0,-0.98062,1e-05,3.29181]
[1779608106073,47.08,76815.49,0.0,-0.98064,1e-05,3.28964]
[1779608106221,47.08,76815.49,0.0,-0.98064,1e-05,3.28964]
[1779608109518,47.08,76809.52,0.0,-0.98073,1e-05,3.27649]
[1779608110922,47.08,76809.52,0.0,-0.98073,1e-05,3.27649]
[1779608110969,47.08,76809.52,0.0,-0.98073,1e-05,3.27649]
[1779608111023,47.08,76808.41,0.0,-0.98075,1e-05,3.27404]
[1779608111533,47.08,76803.01,0.0,-0.98082,1e-05,3.26312]
[1779608112764,47.08,76803.01,0.0,-0.98082,1e-05,3.26312]
[1779608112969,47.08,76803.01,0.0,-0.98082,1e-05,3.26312]
[1779608116059,47.08,76800.68,0.0,-0.98085,1e-05,3.2585]
[1779608121217,47.09,76798.26,0.0,-0.98087,1e-05,3.25567]
[1779608121469,47.09,76798.26,0.0,-0.98087,1e-05,3.25567]
[1779608122986,47.09,76798.01,0.0,-0.98087,1e-05,3.25561]
[1779608123130,47.1,76797.99,0.0,-0.98087,1e-05,3.25603]
[1779608123225,47.1,76797.99,0.0,-0.98087,1e-05,3.25603]
[1779608123616,47.1,76798.01,0.0,-0.98086,1e-05,3.25653]
[1779608127061,47.1,76797.91,0.0,-0.98086,1e-05,3.25678]
[1779608127236,47.1,76796.98,0.0,-0.98087,1e-05,3.25574]
[1779608129658,47.11,76793.92,0.0,-0.9809,1e-05,3.2507]
[1779608130908,47.11,76793.92,0.0,-0.9809,1e-05,3.2507]
[1779608130970,47.11,76793.92,0.0,-0.9809,1e-05,3.2507]
[1779608131071,47.11,76789.95,0.0,-0.98097,1e-05,3.24087]
[1779608131522,47.11,76789.95,0.0,-0.98097,1e-05,3.24087]
[1779608131720,47.11,76789.95,0.0,-0.98097,1e-05,3.24087]
[1779608131822,47.11,76789.14,0.0,-0.98097,1e-05,3.23965]
[1779608138449,47.11,76789.14,0.0,-0.98096,1e-05,3.2411]
[1779608138471,47.11,76789.14,0.0,-0.98096,1e-05,3.2411]
[1779608144763,47.13,76788.98,0.0,-0.98094,1e-05,3.24495]
[1779608146748,47.13,76789.01,0.0,-0.98093,1e-05,3.24548]
[1779608146969,47.13,76789.01,0.0,-0.98093,1e-05,3.24548]
[1779608147488,47.13,76789.2,0.0,-0.98093,1e-05,3.24634]
[1779608147722,47.13,76789.2,0.0,-0.98093,1e-05,3.24634]
[1779608147784,47.13,76789.61,0.0,-0.98092,1e-05,3.24766]
[1779608152819,47.14,76788.44,0.0,-0.98092,1e-05,3.24753]
[1779608154204,47.14,76788.44,0.0,-0.98092,1e-05,3.24753]
[1779608154219,47.14,76788.09,0.0,-0.98092,1e-05,3.24726]
[1779608155844,47.14,76785.62,0.0,-0.98095,1e-05,3.24303]
[1779608156850,47.15,76779.9,0.0,-0.98103,1e-05,3.23158]
[1779608161309,47.14,76780.03,0.0,-0.98103,1e-05,3.23112]
[1779608161469,47.14,76780.03,0.0,-0.98103,1e-05,3.23112]
[1779608161635,47.14,76780.03,0.0,-0.98103,1e-05,3.23112]
[1779608161721,47.14,76780.03,0.0,-0.98103,1e-05,3.23112]
[1779608161886,47.14,76780.04,0.0,-0.98103,1e-05,3.23108]
[1779608166485,47.15,76780.02,0.0,-0.98102,1e-05,3.23299]
[1779608166718,47.15,76780.02,0.0,-0.98102,1e-05,3.23299]
[1779608167179,47.15,76780.02,0.0,-0.98102,1e-05,3.23299]
[1779608166922,47.15,76785.81,0.0,-0.98093,1e-05,3.24553]
[1779608167220,47.15,76785.81,0.0,-0.98093,1e-05,3.24553]
[1779608172964,47.16,76784.82,0.0,-0.98093,1e-05,3.24577]
[1779608173224,47.16,76784.82,0.0,-0.98093,1e-05,3.24577]
[1779608173910,47.16,76785.17,0.0,-0.98092,1e-05,3.24696]
[1779608173969,47.16,76785.17,0.0,-0.98092,1e-05,3.24696]
[1779608173971,47.16,76785.2,0.0,-0.98092,1e-05,3.24748]
[1779608175985,47.16,76794.56,0.0,-0.98078,1e-05,3.26798]
[1779608176992,47.17,76793.89,0.0,-0.98079,1e-05,3.267]
[1779608177999,47.17,76791.82,0.0,-0.98081,1e-05,3.26309]
[1779608178242,47.17,76791.82,0.0,-0.98081,1e-05,3.26309]
[1779608178470,47.17,76791.82,0.0,-0.98081,1e-05,3.26309]
[1779608183492,47.17,76792.41,0.0,-0.98079,1e-05,3.26648]
[1779608183720,47.17,76792.41,0.0,-0.98079,1e-05,3.26648]
[1779608187860,47.18,76792.12,0.0,-0.98078,1e-05,3.26757]
[1779608187971,47.18,76792.12,0.0,-0.98078,1e-05,3.26757]
[1779608188073,47.18,76792.18,0.0,-0.98078,1e-05,3.26812]
[1779608193108,47.21,76791.75,0.0,-0.98074,1e-05,3.27305]
[1779608195127,47.21,76788.46,0.0,-0.98079,1e-05,3.26589]
[1779608196320,47.21,76787.08,0.0,-0.98081,1e-05,3.26288]
[1779608196469,47.21,76787.08,0.0,-0.98081,1e-05,3.26288]
[1779608200591,47.21,76786.09,0.0,-0.98082,1e-05,3.2615]
[1779608200719,47.21,76786.09,0.0,-0.98082,1e-05,3.2615]
[1779608201169,47.21,76785.12,0.0,-0.98082,1e-05,3.26089]
[1779608202006,47.21,76785.12,0.0,-0.98082,1e-05,3.26089]
[1779608202223,47.21,76785.12,0.0,-0.98082,1e-05,3.26089]
[1779608207365,47.23,76784.27,0.0,-0.9808,1e-05,3.26376]
[1779608207471,47.23,76784.27,0.0,-0.9808,1e-05,3.26376]
[1779608213203,47.23,76782.98,0.0,-0.98082,1e-05,3.26178]
[1779608213470,47.23,76782.98,0.0,-0.98082,1e-05,3.26178]
[1779608213535,47.23,76782.98,0.0,-0.98082,1e-05,3.26178]
[1779608213720,47.23,76782.98,0.0,-0.98082,1e-05,3.26178]
[1779608214261,47.23,76783.42,0.0,-0.98081,1e-05,3.26299]
[1779608219296,47.23,76783.61,0.0,-0.9808,1e-05,3.26408]
[1779608221933,47.23,76783.65,0.0,-0.9808,1e-05,3.2643]
[1779608221970,47.23,76783.65,0.0,-0.9808,1e-05,3.2643]
[1779608222038,47.23,76783.65,0.0,-0.9808,1e-05,3.2643]
[1779608222219,47.23,76783.65,0.0,-0.9808,1e-05,3.2643]
[1779608222140,47.24,76783.65,0.0,-0.9808,1e-05,3.26458]
[1779608227052,47.24,76783.47,0.0,-0.9808,1e-05,3.26461]
[1779608227220,47.24,76783.47,0.0,-0.9808,1e-05,3.26461]
[1779608237072,47.24,76783.28,0.0,-0.9808,1e-05,3.26489]
[1779608237223,47.24,76783.28,0.0,-0.9808,1e-05,3.26489]
[1779608238507,47.24,76783.92,0.0,-0.98078,1e-05,3.2669]
[1779608238719,47.24,76783.92,0.0,-0.98078,1e-05,3.2669]
[1779608238820,47.24,76783.4,0.0,-0.98079,1e-05,3.26555]
[1779608242461,47.24,76778.61,0.0,-0.98086,1e-05,3.25515]
[1779608244065,47.24,76778.61,0.0,-0.98086,1e-05,3.25515]
[1779608244219,47.24,76778.61,0.0,-0.98086,1e-05,3.25515]
[1779608249510,47.24,76775.79,0.0,-0.98091,1e-05,3.24841]
[1779608253070,47.24,76775.19,0.0,-0.98093,1e-05,3.24494]
[1779608253219,47.24,76775.19,0.0,-0.98093,1e-05,3.24494]
[1779608255752,47.24,76775.33,0.0,-0.98093,1e-05,3.24496]
[1779608255968,47.24,76775.33,0.0,-0.98093,1e-05,3.24496]
[1779608256070,47.23,76775.47,0.0,-0.98093,1e-05,3.24516]
[1779608259082,47.23,76775.17,0.0,-0.98093,1e-05,3.24435]
[1779608259222,47.23,76775.17,0.0,-0.98093,1e-05,3.24435]
[1779608265074,47.23,76775.71,0.0,-0.98093,1e-05,3.24492]
[1779608265225,47.23,76775.71,0.0,-0.98093,1e-05,3.24492]
[1779608265089,47.23,76776.06,0.0,-0.98092,1e-05,3.24556]
[1779608268776,47.23,76777.34,0.0,-0.98091,1e-05,3.24797]
[1779608268970,47.23,76777.34,0.0,-0.98091,1e-05,3.24797]
[1779608272837,47.23,76779.19,0.0,-0.98088,1e-05,3.25148]
[1779608272974,47.23,76779.19,0.0,-0.98088,1e-05,3.25148]
[1779608273075,47.23,76778.49,0.0,-0.9809,1e-05,3.24992]
[1779608277368,47.23,76778.85,0.0,-0.98089,1e-05,3.25029]
[1779608277469,47.23,76778.85,0.0,-0.98089,1e-05,3.25029]
[1779608282742,47.23,76777.19,0.0,-0.98092,1e-05,3.24627]
[1779608286790,47.23,76777.28,0.0,-0.98092,1e-05,3.24618]
[1779608286976,47.23,76777.28,0.0,-0.98092,1e-05,3.24618]
[1779608287526,47.23,76777.36,0.0,-0.98092,1e-05,3.24625]
[1779608287720,47.23,76777.36,0.0,-0.98092,1e-05,3.24625]
[1779608287821,47.23,76777.36,0.0,-0.98092,1e-05,3.24616]
[1779608289790,47.22,76781.99,0.0,-0.98086,1e-05,3.25563]
[1779608291417,47.22,76784.45,0.0,-0.98082,1e-05,3.26066]
[1779608291471,47.22,76784.45,0.0,-0.98082,1e-05,3.26066]
[1779608296840,47.22,76787.7,0.0,-0.98078,1e-05,3.2667]
[1779608300089,47.22,76787.58,0.0,-0.98078,1e-05,3.26633]
[1779608300220,47.22,76787.58,0.0,-0.98078,1e-05,3.26633]
[1779608300321,47.22,76787.6,0.0,-0.98079,1e-05,3.26611]
[1779608302852,47.22,76787.83,0.0,-0.98078,1e-05,3.26634]
[1779608302971,47.22,76787.83,0.0,-0.98078,1e-05,3.26634]
[1779608308924,47.22,76787.16,0.0,-0.9808,1e-05,3.26407]
[1779608312068,47.22,76787.16,0.0,-0.9808,1e-05,3.26407]
[1779608312221,47.22,76787.16,0.0,-0.9808,1e-05,3.26407]
[1779608312322,47.22,76787.13,0.0,-0.98081,1e-05,3.26163]
[1779608315396,47.21,76787.04,0.0,-0.98082,1e-05,3.26132]
[1779608315469,47.21,76787.04,0.0,-0.98082,1e-05,3.26132]
[1779608318803,47.21,76785.05,0.0,-0.98085,1e-05,3.2566]
[1779608318970,47.21,76785.05,0.0,-0.98085,1e-05,3.2566]
[1779608318995,47.21,76786.76,0.0,-0.98082,1e-05,3.26007]
[1779608319665,47.21,76786.76,0.0,-0.98082,1e-05,3.26007]
[1779608319719,47.21,76786.76,0.0,-0.98082,1e-05,3.26007]
[1779608325039,47.21,76784.83,0.0,-0.98086,1e-05,3.25538]
[1779608331081,47.21,76785.28,0.0,-0.98085,1e-05,3.2557]
[1779608334045,47.21,76785.17,0.0,-0.98086,1e-05,3.25526]
[1779608334220,47.21,76785.17,0.0,-0.98086,1e-05,3.25526]
[1779608336240,47.21,76785.17,0.0,-0.98086,1e-05,3.25504]
[1779608336273,47.21,76785.69,0.0,-0.98085,1e-05,3.25603]
[1779608336470,47.21,76785.69,0.0,-0.98085,1e-05,3.25603]
[1779608342160,47.2,76785.34,0.0,-0.98086,1e-05,3.25465]
[1779608343166,47.2,76785.34,0.0,-0.98086,1e-05,3.25465]
[1779608343220,47.2,76785.34,0.0,-0.98086,1e-05,3.25465]
[1779608349209,47.2,76784.89,0.0,-0.98087,1e-05,3.25299]
[1779608350843,47.2,76784.52,0.0,-0.98088,1e-05,3.25211]
[1779608350970,47.2,76784.52,0.0,-0.98088,1e-05,3.25211]
[1779608353100,47.2,76784.61,0.0,-0.98088,1e-05,3.2521]
[1779608353223,47.2,76784.61,0.0,-0.98088,1e-05,3.2521]
[1779608353237,47.2,76789.75,0.0,-0.98081,1e-05,3.26275]
[1779608354244,47.2,76793.24,0.0,-0.98076,1e-05,3.26994]
[1779608356529,47.2,76793.11,0.0,-0.98076,1e-05,3.26941]
[1779608356719,47.2,76793.11,0.0,-0.98076,1e-05,3.26941]
[1779608362300,47.2,76792.74,0.0,-0.98077,1e-05,3.26788]
[1779608368342,47.19,76792.99,0.0,-0.98077,1e-05,3.26766]
[1779608371327,47.19,76792.82,0.0,-0.98078,1e-05,3.26707]
[1779608371473,47.19,76793.41,0.0,-0.98078,1e-05,3.26616]
[1779608373996,47.19,76794.23,0.0,-0.98077,1e-05,3.26741]
[1779608374221,47.19,76794.23,0.0,-0.98077,1e-05,3.26741]
[1779608374384,47.19,76794.24,0.0,-0.98077,1e-05,3.26731]
[1779608379421,47.19,76795.87,0.0,-0.98076,1e-05,3.27013]
[1779608379834,47.19,76795.87,0.0,-0.98076,1e-05,3.27013]
[1779608379973,47.19,76795.87,0.0,-0.98076,1e-05,3.27013]
[1779608385808,47.19,76795.42,0.0,-0.98076,1e-05,3.26907]
[1779608385970,47.19,76795.42,0.0,-0.98076,1e-05,3.26907]
[1779608386470,47.19,76789.21,0.0,-0.98086,1e-05,3.25537]
[1779608388683,47.19,76789.38,0.0,-0.98085,1e-05,3.25564]
[1779608388720,47.19,76789.38,0.0,-0.98085,1e-05,3.25564]
[1779608388776,47.19,76789.72,0.0,-0.98085,1e-05,3.25616]
[1779608390237,47.19,76789.72,0.0,-0.98085,1e-05,3.25616]
[1779608390469,47.19,76789.33,0.0,-0.98086,1e-05,3.25526]
[1779608395101,47.18,76786.45,0.0,-0.9809,1e-05,3.24898]
[1779608395220,47.18,76786.45,0.0,-0.9809,1e-05,3.24898]
[1779608395536,47.18,76786.43,0.0,-0.9809,1e-05,3.24877]
[1779608395720,47.18,76786.43,0.0,-0.9809,1e-05,3.24877]
[1779608395822,47.18,76785.95,0.0,-0.98091,1e-05,3.24769]
[1779608398870,47.18,76785.69,0.0,-0.98091,1e-05,3.24707]
[1779608398969,47.18,76785.69,0.0,-0.98091,1e-05,3.24707]
[1779608404833,47.18,76785.1,0.0,-0.98092,1e-05,3.24539]
[1779608404971,47.18,76785.1,0.0,-0.98092,1e-05,3.24539]
[1779608407197,47.18,76781.93,0.0,-0.98097,1e-05,3.23864]
[1779608407222,47.18,76781.93,0.0,-0.98097,1e-05,3.23864]
[1779608407298,47.18,76781.34,0.0,-0.98098,1e-05,3.23729]
[1779608410638,47.18,76777.05,0.0,-0.98104,1e-05,3.2282]
[1779608415489,47.18,76777.1,0.0,-0.98104,1e-05,3.22816]
[1779608415719,47.18,76777.17,0.0,-0.98104,1e-05,3.22827]
[1779608415820,47.18,76777.02,0.0,-0.98104,1e-05,3.22787]
[1779608418719,47.18,76776.95,0.0,-0.98104,1e-05,3.22764]
[1779608418742,47.18,76776.95,0.0,-0.98104,1e-05,3.22764]
[1779608420723,47.18,76776.81,0.0,-0.98105,1e-05,3.22727]
[1779608427454,47.18,76776.88,0.0,-0.98105,1e-05,3.2272]
[1779608427470,47.18,76776.88,0.0,-0.98105,1e-05,3.2272]
[1779608427555,47.18,76776.88,0.0,-0.98105,1e-05,3.22712]
[1779608434807,47.18,76777.22,0.0,-0.98106,1e-05,3.22548]
[1779608437707,47.18,76777.28,0.0,-0.98106,1e-05,3.22557]
[1779608437719,47.18,76777.28,0.0,-0.98106,1e-05,3.22557]
[1779608447900,47.18,76777.4,0.0,-0.98106,1e-05,3.22535]
[1779608449852,47.18,76777.36,0.0,-0.98106,1e-05,3.22523]
[1779608449970,47.18,76777.36,0.0,-0.98106,1e-05,3.22523]
[1779608450094,47.18,76777.36,0.0,-0.98106,1e-05,3.22523]
[1779608450221,47.18,76777.36,0.0,-0.98106,1e-05,3.22523]
[1779608450322,47.18,76777.24,0.0,-0.98106,1e-05,3.22494]
[1779608459985,47.17,76773.26,0.0,-0.98112,1e-05,3.21636]
[1779608461743,47.17,76773.47,0.0,-0.98112,1e-05,3.21677]
[1779608461972,47.17,76773.47,0.0,-0.98112,1e-05,3.21677]
[1779608462034,47.17,76773.47,0.0,-0.98112,1e-05,3.21677]
[1779608462221,47.17,76773.47,0.0,-0.98112,1e-05,3.21677]
[1779608462225,47.17,76773.34,0.0,-0.98112,1e-05,3.21647]
[1779608468041,47.17,76773.34,0.0,-0.98112,1e-05,3.21627]
[1779608470851,47.17,76773.21,0.0,-0.98112,1e-05,3.21593]
[1779608470979,47.17,76773.21,0.0,-0.98112,1e-05,3.21593]
[1779608471062,47.17,76773.09,0.0,-0.98112,1e-05,3.21565]
[1779608475314,47.17,76773.04,0.0,-0.98112,1e-05,3.21545]
[1779608475472,47.17,76773.04,0.0,-0.98112,1e-05,3.21545]
[1779608479146,47.17,76771.38,0.0,-0.98115,1e-05,3.21192]
[1779608479222,47.17,76771.38,0.0,-0.98115,1e-05,3.21192]
[1779608479324,47.17,76767.95,0.0,-0.9812,1e-05,3.20481]
[1779608479841,47.17,76767.95,0.0,-0.9812,1e-05,3.20481]
[1779608479971,47.17,76767.95,0.0,-0.9812,1e-05,3.20481]
[1779608486166,47.17,76767.35,0.0,-0.9812,1e-05,3.20358]
[1779608490946,47.17,76767.05,0.0,-0.98121,1e-05,3.20299]
[1779608490974,47.17,76767.05,0.0,-0.98121,1e-05,3.20299]
[1779608491238,47.17,76767.05,0.0,-0.98121,1e-05,3.20299]
[1779608491469,47.17,76767.05,0.0,-0.98121,1e-05,3.20299]
[1779608491339,47.17,76767.06,0.0,-0.98122,1e-05,3.20102]
[1779608497244,47.17,76767.25,0.0,-0.98122,1e-05,3.20146]
[1779608500463,47.17,76766.9,0.0,-0.98122,1e-05,3.20075]
[1779608500474,47.17,76766.9,0.0,-0.98122,1e-05,3.20075]
[1779608500509,47.17,76766.74,0.0,-0.98122,1e-05,3.20042]
[1779608500638,47.17,76766.74,0.0,-0.98122,1e-05,3.20042]
[1779608500722,47.17,76766.74,0.0,-0.98122,1e-05,3.20042]
[1779608508321,47.17,76767.89,0.0,-0.98121,1e-05,3.20284]
[1779608510997,47.17,76767.27,0.0,-0.98122,1e-05,3.20156]
[1779608511219,47.17,76767.27,0.0,-0.98122,1e-05,3.20156]
[1779608511378,47.17,76767.27,0.0,-0.98122,1e-05,3.20156]
[1779608511471,47.17,76767.27,0.0,-0.98122,1e-05,3.20156]
[1779608511479,47.17,76767.18,0.0,-0.98122,1e-05,3.20137]
[1779608517385,47.17,76766.62,0.0,-0.98122,1e-05,3.20022]
[1779608518644,47.17,76766.62,0.0,-0.98122,1e-05,3.20022]
[1779608518720,47.17,76766.62,0.0,-0.98122,1e-05,3.20022]
[1779608518861,47.17,76766.62,0.0,-0.98122,1e-05,3.20022]
[1779608518972,47.17,76766.62,0.0,-0.98122,1e-05,3.20022]
[1779608519399,47.17,76767.08,0.0,-0.98122,1e-05,3.20117]
[1779608524434,47.17,76766.64,0.0,-0.98122,1e-05,3.20027]
[1779608529469,47.17,76761.99,0.0,-0.98129,1e-05,3.19069]
[1779608531534,47.17,76760.01,0.0,-0.98132,1e-05,3.18663]
[1779608531721,47.17,76757.34,0.0,-0.98135,1e-05,3.18117]
[1779608531867,47.17,76757.34,0.0,-0.98135,1e-05,3.18117]
[1779608531972,47.17,76757.34,0.0,-0.98135,1e-05,3.18117]
[1779608532490,47.17,76757.07,0.0,-0.98136,1e-05,3.18064]
[1779608538532,47.17,76758.63,0.0,-0.98133,1e-05,3.18406]
[1779608539539,47.17,76765.95,0.0,-0.98123,1e-05,3.19917]
[1779608540546,47.17,76766.15,0.0,-0.98123,1e-05,3.19959]
[1779608541609,47.17,76766.15,0.0,-0.98123,1e-05,3.19959]
[1779608541720,47.17,76765.74,0.0,-0.98123,1e-05,3.19875]
[1779608541890,47.17,76765.74,0.0,-0.98123,1e-05,3.19875]
[1779608541971,47.17,76765.74,0.0,-0.98123,1e-05,3.19875]
[1779608542560,47.17,76765.99,0.0,-0.98123,1e-05,3.19928]
[1779608547263,47.17,76766.08,0.0,-0.98123,1e-05,3.19949]
[1779608547475,47.17,76766.08,0.0,-0.98123,1e-05,3.19949]
[1779608547599,47.17,76766.23,0.0,-0.98123,1e-05,3.19982]
[1779608548230,47.17,76766.23,0.0,-0.98123,1e-05,3.19982]
[1779608548468,47.17,76766.23,0.0,-0.98123,1e-05,3.19982]
[1779608554648,47.17,76765.19,0.0,-0.98125,1e-05,3.19578]
[1779608561699,47.18,76765.22,0.0,-0.98125,1e-05,3.19601]
[1779608564158,47.18,76765.94,0.0,-0.98124,1e-05,3.19752]
[1779608564221,47.18,76765.94,0.0,-0.98124,1e-05,3.19752]
[1779608564385,47.18,76765.94,0.0,-0.98124,1e-05,3.19752]
[1779608564470,47.18,76765.94,0.0,-0.98124,1e-05,3.19752]
[1779608564486,47.18,76765.32,0.0,-0.98125,1e-05,3.19629]
[1779608572775,47.18,76765.23,0.0,-0.98125,1e-05,3.19633]
[1779608573985,47.18,76765.23,0.0,-0.98125,1e-05,3.19633]
[1779608574223,47.18,76765.23,0.0,-0.98125,1e-05,3.19633]
[1779608574470,47.18,76765.23,0.0,-0.98125,1e-05,3.19633]
[1779608574572,47.18,76765.44,0.0,-0.98125,1e-05,3.19683]
[1779608579824,47.18,76765.58,0.0,-0.98124,1e-05,3.19727]
[1779608584860,47.18,76765.2,0.0,-0.98125,1e-05,3.19669]
[1779608586408,47.18,76765.2,0.0,-0.98125,1e-05,3.19669]
[1779608586471,47.18,76765.2,0.0,-0.98125,1e-05,3.19669]
[1779608586498,47.18,76765.2,0.0,-0.98125,1e-05,3.19672]
[1779608586697,47.18,76765.2,0.0,-0.98125,1e-05,3.19672]
[1779608586722,47.18,76765.2,0.0,-0.98125,1e-05,3.19672]
[1779608591909,47.18,76764.56,0.0,-0.98125,1e-05,3.19561]
[1779608596592,47.18,76764.4,0.0,-0.98125,1e-05,3.1954]
[1779608596627,47.18,76764.53,0.0,-0.98125,1e-05,3.1957]
[1779608596722,47.18,76764.53,0.0,-0.98125,1e-05,3.1957]
[1779608596975,47.18,76764.53,0.0,-0.98125,1e-05,3.1957]
[1779608597220,47.18,76764.53,0.0,-0.98125,1e-05,3.1957]
[1779608597322,47.18,76764.29,0.0,-0.98126,1e-05,3.19525]
[1779608599965,47.18,76770.77,0.0,-0.98116,1e-05,3.20875]
[1779608600972,47.18,76776.9,0.0,-0.98108,1e-05,3.22146]
[1779608601754,47.18,76776.9,0.0,-0.98108,1e-05,3.22146]
[1779608601971,47.18,76776.9,0.0,-0.98108,1e-05,3.22146]
[1779608602201,47.18,76776.9,0.0,-0.98108,1e-05,3.22146]
[1779608602220,47.18,76776.9,0.0,-0.98108,1e-05,3.22146]
[1779608602302,47.18,76777.73,0.0,-0.98107,1e-05,3.22318]
[1779608608021,47.18,76777.5,0.0,-0.98107,1e-05,3.22262]
[1779608609339,47.18,76777.5,0.0,-0.98107,1e-05,3.22262]
[1779608609471,47.18,76777.5,0.0,-0.98107,1e-05,3.22262]
[1779608611468,47.18,76776.89,0.0,-0.98108,1e-05,3.22132]
[1779608611566,47.18,76777.03,0.0,-0.98109,1e-05,3.21958]
[1779608617084,47.18,76776.6,0.0,-0.9811,1e-05,3.21859]
[1779608619364,47.18,76776.6,0.0,-0.9811,1e-05,3.21859]
[1779608619471,47.18,76776.6,0.0,-0.9811,1e-05,3.21859]
[1779608625652,47.18,76775.34,0.0,-0.98111,1e-05,3.21583]
[1779608625719,47.18,76775.67,0.0,-0.98111,1e-05,3.21649]
[1779608625877,47.18,76775.67,0.0,-0.98111,1e-05,3.21649]
[1779608625969,47.18,76775.67,0.0,-0.98111,1e-05,3.21649]
[1779608626147,47.18,76775.33,0.0,-0.98111,1e-05,3.21576]
[1779608631182,47.18,76774.66,0.0,-0.98113,1e-05,3.21426]
[1779608634317,47.18,76774.26,0.0,-0.98113,1e-05,3.21338]
[1779608634471,47.18,76774.26,0.0,-0.98113,1e-05,3.21338]
[1779608634572,47.18,76774.55,0.0,-0.98113,1e-05,3.21396]
[1779608634767,47.18,76774.55,0.0,-0.98113,1e-05,3.21396]
[1779608634973,47.18,76774.55,0.0,-0.98113,1e-05,3.21396]
[1779608640245,47.18,76774.31,0.0,-0.98113,1e-05,3.21331]
[1779608645038,47.18,76773.28,0.0,-0.98115,1e-05,3.21106]
[1779608645227,47.18,76773.28,0.0,-0.98115,1e-05,3.21106]
[1779608645372,47.18,76773.28,0.0,-0.98115,1e-05,3.21106]
[1779608645483,47.18,76773.28,0.0,-0.98115,1e-05,3.21106]
[1779608645584,47.18,76773.28,0.0,-0.98115,1e-05,3.21103]
[1779608651322,47.18,76773.4,0.0,-0.98115,1e-05,3.21112]
[1779608651885,47.18,76773.4,0.0,-0.98115,1e-05,3.21112]
[1779608651972,47.18,76773.4,0.0,-0.98115,1e-05,3.21112]
[1779608652075,47.18,76773.4,0.0,-0.98115,1e-05,3.21112]
[1779608652226,47.18,76773.4,0.0,-0.98115,1e-05,3.21112]
[1779608652329,47.18,76773.09,0.0,-0.98115,1e-05,3.21044]
[1779608658371,47.18,76774.03,0.0,-0.98114,1e-05,3.2122]
[1779608661557,47.17,76774.1,0.0,-0.98114,1e-05,3.21227]
[1779608661728,47.17,76774.1,0.0,-0.98114,1e-05,3.21227]
[1779608661736,47.17,76774.45,0.0,-0.98113,1e-05,3.21296]
[1779608661971,47.17,76774.45,0.0,-0.98113,1e-05,3.21296]
[1779608662399,47.17,76774.43,0.0,-0.98113,1e-05,3.21288]
[1779608667434,47.17,76773.96,0.0,-0.98114,1e-05,3.21173]
[1779608673476,47.17,76774.0,0.0,-0.98115,1e-05,3.20959]
[1779608675615,47.17,76773.55,0.0,-0.98116,1e-05,3.20863]
[1779608675720,47.17,76773.55,0.0,-0.98116,1e-05,3.20863]
[1779608675716,47.17,76773.55,0.0,-0.98116,1e-05,3.2086]
[1779608676225,47.17,76773.55,0.0,-0.98116,1e-05,3.2086]
[1779608676470,47.17,76773.55,0.0,-0.98116,1e-05,3.2086]
[1779608676572,47.17,76773.55,0.0,-0.98116,1e-05,3.20857]
[1779608683546,47.17,76770.9,0.0,-0.9812,1e-05,3.20288]
[1779608686222,47.17,76770.9,0.0,-0.9812,1e-05,3.20288]
[1779608686469,47.17,76770.9,0.0,-0.9812,1e-05,3.20288]
[1779608686567,47.17,76771.02,0.0,-0.9812,1e-05,3.20305]
[1779608687356,47.17,76771.02,0.0,-0.9812,1e-05,3.20305]
[1779608687469,47.17,76771.02,0.0,-0.9812,1e-05,3.20305]
[1779608692609,47.17,76777.17,0.0,-0.98111,1e-05,3.21562]
[1779608693284,47.17,76777.17,0.0,-0.98111,1e-05,3.21562]
[1779608693470,47.17,76777.17,0.0,-0.98111,1e-05,3.21562]
[1779608693616,47.17,76780.24,0.0,-0.98107,1e-05,3.22194]
[1779608694165,47.17,76780.24,0.0,-0.98107,1e-05,3.22194]
[1779608694220,47.17,76780.24,0.0,-0.98107,1e-05,3.22194]
[1779608694623,47.17,76786.83,0.0,-0.98098,1e-05,3.23558]
[1779608696637,47.17,76792.15,0.0,-0.9809,1e-05,3.24652]
[1779608697075,47.17,76792.15,0.0,-0.9809,1e-05,3.24652]
[1779608697231,47.17,76792.15,0.0,-0.9809,1e-05,3.24652]
[1779608698202,47.17,76792.65,0.0,-0.9809,1e-05,3.24746]
[1779608698220,47.17,76792.65,0.0,-0.9809,1e-05,3.24746]
[1779608698651,47.17,76793.34,0.0,-0.98089,1e-05,3.2488]
[1779608699658,47.17,76795.84,0.0,-0.98085,1e-05,3.25393]
[1779608704695,47.17,76796.31,0.0,-0.98085,1e-05,3.25435]
[1779608705702,47.17,76790.01,0.0,-0.98094,1e-05,3.24108]
[1779608706194,47.17,76790.01,0.0,-0.98094,1e-05,3.24108]
[1779608706219,47.17,76790.01,0.0,-0.98094,1e-05,3.24108]
[1779608706712,47.17,76787.31,0.0,-0.98098,1e-05,3.23537]
[1779608707719,47.17,76783.13,0.0,-0.98104,1e-05,3.22659]
[1779608707867,47.17,76783.13,0.0,-0.98104,1e-05,3.22659]
[1779608707969,47.17,76783.13,0.0,-0.98104,1e-05,3.22659]
[1779608713761,47.17,76777.79,0.0,-0.98112,1e-05,3.21516]
[1779608715625,47.17,76776.38,0.0,-0.98114,1e-05,3.2122]
[1779608715719,47.17,76776.38,0.0,-0.98114,1e-05,3.2122]
[1779608715775,47.17,76776.66,0.0,-0.98113,1e-05,3.21275]
[1779608716673,47.17,76776.66,0.0,-0.98113,1e-05,3.21275]
[1779608716720,47.17,76776.66,0.0,-0.98113,1e-05,3.21275]
[1779608716782,47.17,76780.21,0.0,-0.98108,1e-05,3.22008]
[1779608721900,47.16,76780.09,0.0,-0.98109,1e-05,3.21965]
[1779608721971,47.16,76780.09,0.0,-0.98109,1e-05,3.21965]
[1779608722239,47.16,76780.09,0.0,-0.98109,1e-05,3.21965]
[1779608722473,47.16,76780.09,0.0,-0.98109,1e-05,3.21965]
[1779608722560,47.16,76779.39,0.0,-0.9811,1e-05,3.21812]
[1779608727860,47.16,76778.09,0.0,-0.98112,1e-05,3.21524]
[1779608731088,47.16,76777.81,0.0,-0.98112,1e-05,3.21459]
[1779608731220,47.16,76777.81,0.0,-0.98112,1e-05,3.21459]
[1779608731307,47.16,76777.85,0.0,-0.98113,1e-05,3.2126]
[1779608732000,47.16,76777.85,0.0,-0.98113,1e-05,3.2126]
[1779608732221,47.16,76777.85,0.0,-0.98113,1e-05,3.2126]
[1779608738194,47.16,76777.32,0.0,-0.98114,1e-05,3.21135]
[1779608738220,47.16,76777.32,0.0,-0.98114,1e-05,3.21135]
[1779608738296,47.16,76776.57,0.0,-0.98115,1e-05,3.20974]
[1779608738926,47.16,76776.57,0.0,-0.98115,1e-05,3.20974]
[1779608738979,47.16,76776.57,0.0,-0.98115,1e-05,3.20974]
[1779608746994,47.16,76776.58,0.0,-0.98115,1e-05,3.20959]
[1779608747928,47.16,76776.58,0.0,-0.98115,1e-05,3.20959]
[1779608747972,47.16,76776.58,0.0,-0.98115,1e-05,3.20959]
[1779608748462,47.16,76776.58,0.0,-0.98115,1e-05,3.20959]
[1779608748470,47.16,76776.58,0.0,-0.98115,1e-05,3.20959]
[1779608748562,47.16,76776.1,0.0,-0.98116,1e-05,3.20856]
[1779608754043,47.16,76775.74,0.0,-0.98117,1e-05,3.20771]
[1779608755321,47.16,76775.74,0.0,-0.98117,1e-05,3.20771]
[1779608755470,47.16,76775.74,0.0,-0.98117,1e-05,3.20771]
[1779608757898,47.16,76775.86,0.0,-0.98116,1e-05,3.20791]
[1779608757969,47.16,76775.86,0.0,-0.98116,1e-05,3.20791]
[1779608758071,47.16,76775.74,0.0,-0.98117,1e-05,3.20765]
[1779608765897,47.16,76775.74,0.0,-0.98117,1e-05,3.20758]
[1779608765969,47.16,76775.74,0.0,-0.98117,1e-05,3.20758]
[1779608766127,47.16,76775.51,0.0,-0.98117,1e-05,3.20703]
[1779608766964,47.16,76775.51,0.0,-0.98117,1e-05,3.20703]
[1779608767219,47.16,76775.51,0.0,-0.98117,1e-05,3.20703]
[1779608769251,47.16,76775.37,0.0,-0.98117,1e-05,3.20672]
[1779608769471,47.16,76775.37,0.0,-0.98117,1e-05,3.20672]
[1779608769572,47.16,76766.64,0.0,-0.98129,1e-05,3.18866]
[1779608769889,47.16,76766.64,0.0,-0.98129,1e-05,3.18866]
[1779608769970,47.16,76766.64,0.0,-0.98129,1e-05,3.18866]
[1779608770155,47.16,76766.9,0.0,-0.98129,1e-05,3.18921]
[1779608775190,47.16,76766.35,0.0,-0.9813,1e-05,3.18813]
[1779608778633,47.16,76766.01,0.0,-0.9813,1e-05,3.18745]
[1779608780245,47.16,76765.87,0.0,-0.9813,1e-05,3.18718]
[1779608780468,47.16,76765.87,0.0,-0.9813,1e-05,3.18718]
[1779608784252,47.16,76762.99,0.0,-0.98134,1e-05,3.18132]
[1779608787219,47.16,76762.72,0.0,-0.98135,1e-05,3.1808]
[1779608787471,47.16,76762.72,0.0,-0.98135,1e-05,3.1808]
[1779608792309,47.16,76764.83,0.0,-0.98133,1e-05,3.18329]
[1779608793520,47.16,76764.83,0.0,-0.98133,1e-05,3.18329]
[1779608793719,47.16,76764.83,0.0,-0.98133,1e-05,3.18329]
[1779608795330,47.16,76762.82,0.0,-0.98136,1e-05,3.17922]
[1779608800665,47.16,76762.5,0.0,-0.98136,1e-05,3.17868]
[1779608800722,47.16,76762.5,0.0,-0.98136,1e-05,3.17868]
[1779608807414,47.16,76761.82,0.0,-0.98137,1e-05,3.17749]
[1779608807983,47.16,76761.82,0.0,-0.98137,1e-05,3.17749]
[1779608808222,47.16,76761.82,0.0,-0.98137,1e-05,3.17749]
[1779608809428,47.16,76757.11,0.0,-0.98143,1e-05,3.1679]
[1779608810351,47.16,76757.11,0.0,-0.98143,1e-05,3.1679]
[1779608810469,47.16,76757.11,0.0,-0.98143,1e-05,3.1679]
[1779608816477,47.16,76756.64,0.0,-0.98144,1e-05,3.16728]
[1779608817402,47.16,76756.64,0.0,-0.98144,1e-05,3.16728]
[1779608817469,47.16,76756.64,0.0,-0.98144,1e-05,3.16728]
[1779608821517,47.16,76756.73,0.0,-0.98143,1e-05,3.16752]
[1779608821870,47.17,76752.66,0.0,-0.98149,1e-05,3.15939]
[1779608822721,47.17,76752.66,0.0,-0.98149,1e-05,3.15939]
[1779608822823,47.17,76751.87,0.0,-0.9815,1e-05,3.15784]
[1779608823260,47.17,76751.87,0.0,-0.9815,1e-05,3.15784]
[1779608823469,47.17,76751.87,0.0,-0.9815,1e-05,3.15784]
[1779608826379,47.17,76751.72,0.0,-0.9815,1e-05,3.15767]
[1779608826468,47.17,76751.72,0.0,-0.9815,1e-05,3.15767]
[1779608826547,47.17,76748.37,0.0,-0.98155,1e-05,3.15096]
[1779608830051,47.17,76746.86,0.0,-0.98157,1e-05,3.14813]
[1779608830220,47.17,76746.86,0.0,-0.98157,1e-05,3.14813]
[1779608835611,47.17,76746.78,0.0,-0.98156,1e-05,3.14846]
[1779608837515,47.17,76748.06,0.0,-0.98154,1e-05,3.15115]
[1779608837719,47.17,76748.06,0.0,-0.98154,1e-05,3.15115]
[1779608837818,47.17,76754.64,0.0,-0.98145,1e-05,3.16468]
[1779608839865,47.17,76755.12,0.0,-0.98145,1e-05,3.16571]
[1779608839907,47.17,76754.6,0.0,-0.98145,1e-05,3.1647]
[1779608839971,47.17,76754.6,0.0,-0.98145,1e-05,3.1647]
[1779608841821,47.17,76754.37,0.0,-0.98146,1e-05,3.16428]
[1779608841653,47.17,76749.15,0.0,-0.98153,1e-05,3.15365]
[1779608841969,47.17,76749.15,0.0,-0.98153,1e-05,3.15365]
[1779608849709,47.17,76745.52,0.0,-0.98157,1e-05,3.14687]
[1779608850768,47.17,76745.52,0.0,-0.98157,1e-05,3.14687]
[1779608850969,47.17,76744.96,0.0,-0.98158,1e-05,3.14581]
[1779608853615,47.17,76744.92,0.0,-0.98159,1e-05,3.14383]
[1779608853720,47.17,76744.92,0.0,-0.98159,1e-05,3.14383]
[1779608853737,47.17,76744.89,0.0,-0.98159,1e-05,3.14393]
[1779608856980,47.17,76745.2,0.0,-0.98159,1e-05,3.14481]
[1779608857221,47.17,76745.2,0.0,-0.98159,1e-05,3.14481]
[1779608864272,47.18,76744.59,0.0,-0.98159,1e-05,3.14372]
[1779608864469,47.18,76744.59,0.0,-0.98159,1e-05,3.14372]
[1779608867143,47.18,76744.52,0.0,-0.98159,1e-05,3.14415]
[1779608867221,47.18,76744.52,0.0,-0.98159,1e-05,3.14415]
[1779608867245,47.18,76744.52,0.0,-0.98159,1e-05,3.1443]
[1779608869394,47.18,76744.52,0.0,-0.98159,1e-05,3.1443]
[1779608869468,47.18,76744.52,0.0,-0.98159,1e-05,3.1443]
[1779608874884,47.18,76744.32,0.0,-0.98159,1e-05,3.14445]
[1779608877821,47.18,76744.35,0.0,-0.98159,1e-05,3.14466]
[1779608877969,47.18,76744.35,0.0,-0.98159,1e-05,3.14474]
[1779608878061,47.18,76744.35,0.0,-0.98159,1e-05,3.14474]
[1779608878219,47.18,76744.35,0.0,-0.98159,1e-05,3.14474]
[1779608878913,47.18,76744.82,0.0,-0.98158,1e-05,3.14577]
[1779608883947,47.18,76743.81,0.0,-0.98159,1e-05,3.1441]
[1779608887653,47.18,76743.23,0.0,-0.9816,1e-05,3.14299]
[1779608887719,47.18,76743.23,0.0,-0.9816,1e-05,3.14299]
[1779608895977,47.18,76743.06,0.0,-0.9816,1e-05,3.14304]
[1779608896221,47.18,76743.06,0.0,-0.9816,1e-05,3.14304]
[1779608896406,47.18,76743.06,0.0,-0.9816,1e-05,3.14304]
[1779608896471,47.18,76743.06,0.0,-0.9816,1e-05,3.14304]
[1779608896504,47.19,76743.49,0.0,-0.98159,1e-05,3.14446]
[1779608903664,47.19,76744.32,0.0,-0.98157,1e-05,3.1463]
[1779608905365,47.19,76744.28,0.0,-0.98157,1e-05,3.14656]
[1779608905469,47.19,76744.28,0.0,-0.98157,1e-05,3.14656]
[1779608908161,47.19,76743.81,0.0,-0.98158,1e-05,3.14575]
[1779608908220,47.19,76743.81,0.0,-0.98158,1e-05,3.14575]
[1779608908381,47.19,76743.81,0.0,-0.98158,1e-05,3.14596]
[1779608914713,47.19,76745.1,0.0,-0.98157,1e-05,3.14689]
[1779608914722,47.19,76745.1,0.0,-0.98157,1e-05,3.14689]
[1779608914814,47.19,76745.1,0.0,-0.98157,1e-05,3.14703]
[1779608921208,47.19,76745.14,0.0,-0.98156,1e-05,3.14758]
[1779608926486,47.19,76745.0,0.0,-0.98156,1e-05,3.14756]
[1779608926719,47.19,76745.0,0.0,-0.98156,1e-05,3.14756]
[1779608929549,47.19,76743.2,0.0,-0.98159,1e-05,3.14409]
[1779608929718,47.19,76743.2,0.0,-0.98159,1e-05,3.14409]
[1779608929820,47.19,76741.96,0.0,-0.9816,1e-05,3.14164]
[1779608935306,47.19,76739.49,0.0,-0.98163,1e-05,3.13708]
[1779608936519,47.19,76739.49,0.0,-0.98163,1e-05,3.13708]
[1779608936611,47.19,76704.15,0.0,-0.98211,1e-05,3.06591]
[1779608937320,47.2,76701.36,0.0,-0.98215,1e-05,3.06054]
[1779608939674,47.2,76703.01,0.0,-0.98212,1e-05,3.06404]
[1779608940341,47.2,76714.18,0.0,-0.98197,1e-05,3.08681]
[1779608941348,47.2,76717.3,0.0,-0.98193,1e-05,3.09325]
[1779608946383,47.2,76716.56,0.0,-0.98193,1e-05,3.09254]
[1779608950368,47.2,76716.73,0.0,-0.98193,1e-05,3.09333]
[1779608950474,47.2,76716.73,0.0,-0.98193,1e-05,3.09333]
[1779608950575,47.2,76716.71,0.0,-0.98193,1e-05,3.09344]
[1779608953001,47.2,76716.68,0.0,-0.98193,1e-05,3.09353]
[1779608953219,47.2,76718.36,0.0,-0.9819,1e-05,3.09705]
[1779608955451,47.21,76713.82,0.0,-0.98196,1e-05,3.08835]
[1779608960484,47.21,76714.16,0.0,-0.98195,1e-05,3.0898]
[1779608961520,47.21,76714.16,0.0,-0.98195,1e-05,3.0898]
[1779608962169,47.21,76714.78,0.0,-0.98194,1e-05,3.0912]
[1779608962220,47.21,76714.78,0.0,-0.98194,1e-05,3.0912]
[1779608962499,47.21,76714.82,0.0,-0.98194,1e-05,3.09142]
[1779608963718,47.21,76714.82,0.0,-0.98194,1e-05,3.09142]
[1779608965519,47.21,76719.1,0.0,-0.98188,1e-05,3.10048]
[1779608967295,47.21,76719.1,0.0,-0.98188,1e-05,3.10048]
[1779608967472,47.21,76719.1,0.0,-0.98188,1e-05,3.10048]
[1779608967533,47.21,76719.27,0.0,-0.98188,1e-05,3.10109]
[1779608972737,47.21,76718.55,0.0,-0.98189,1e-05,3.0982]
[1779608972969,47.21,76718.55,0.0,-0.98189,1e-05,3.0982]
[1779608972824,47.21,76718.48,0.0,-0.98189,1e-05,3.09819]
[1779608978610,47.22,76721.05,0.0,-0.98185,1e-05,3.10413]
[1779608979721,47.22,76721.05,0.0,-0.98185,1e-05,3.10413]
[1779608980740,47.22,76720.4,0.0,-0.98186,1e-05,3.10294]
[1779608980973,47.22,76720.4,0.0,-0.98186,1e-05,3.10294]
[1779608980782,47.22,76719.21,0.0,-0.98188,1e-05,3.10067]
[1779608986666,47.22,76718.97,0.0,-0.98188,1e-05,3.10071]
[1779608989086,47.22,76718.84,0.0,-0.98188,1e-05,3.10058]
[1779608989223,47.22,76718.84,0.0,-0.98188,1e-05,3.10058]
[1779608998750,47.22,76718.9,0.0,-0.98187,1e-05,3.10207]
[1779609003457,47.23,76718.77,0.0,-0.98186,1e-05,3.1023]
[1779609003471,47.23,76718.77,0.0,-0.98186,1e-05,3.1023]
[1779609003831,47.23,76718.77,0.0,-0.98186,1e-05,3.1023]
[1779609003971,47.23,76718.77,0.0,-0.98186,1e-05,3.1023]
[1779609004073,47.23,76719.18,0.0,-0.98186,1e-05,3.10325]
[1779609009826,47.23,76719.26,0.0,-0.98185,1e-05,3.10413]
[1779609011550,47.23,76718.44,0.0,-0.98186,1e-05,3.1026]
[1779609011720,47.23,76718.44,0.0,-0.98186,1e-05,3.1026]
[1779609011767,47.23,76718.44,0.0,-0.98186,1e-05,3.1026]
[1779609011969,47.23,76718.44,0.0,-0.98186,1e-05,3.1026]
[1779609012033,47.23,76718.41,0.0,-0.98186,1e-05,3.10266]
[1779609017882,47.23,76718.25,0.0,-0.98186,1e-05,3.10307]
[1779609019443,47.23,76717.9,0.0,-0.98186,1e-05,3.10248]
[1779609019469,47.23,76717.9,0.0,-0.98186,1e-05,3.10248]
[1779609019625,47.23,76717.9,0.0,-0.98186,1e-05,3.10248]
[1779609019724,47.23,76717.9,0.0,-0.98186,1e-05,3.10248]
[1779609019896,47.23,76717.83,0.0,-0.98186,1e-05,3.10246]
[1779609020904,47.23,76714.0,0.0,-0.98191,1e-05,3.09487]
[1779609025646,47.23,76716.85,0.0,-0.98187,1e-05,3.10115]
[1779609025721,47.23,76716.85,0.0,-0.98187,1e-05,3.10115]
[1779609025788,47.23,76716.85,0.0,-0.98187,1e-05,3.10115]
[1779609025973,47.23,76716.85,0.0,-0.98187,1e-05,3.10115]
[1779609026071,47.24,76716.85,0.0,-0.98187,1e-05,3.10128]
[1779609032987,47.24,76716.88,0.0,-0.98188,1e-05,3.10024]
[1779609034419,47.24,76716.88,0.0,-0.98188,1e-05,3.10024]
[1779609034471,47.24,76716.88,0.0,-0.98188,1e-05,3.10024]
[1779609034483,47.24,76716.88,0.0,-0.98188,1e-05,3.10024]
[1779609034722,47.24,76716.88,0.0,-0.98188,1e-05,3.10024]
[1779609035008,47.24,76716.91,0.0,-0.98187,1e-05,3.10055]
[1779609036016,47.24,76722.89,0.0,-0.98179,1e-05,3.11273]
[1779609037978,47.24,76724.41,0.0,-0.98177,1e-05,3.11591]
[1779609038026,47.24,76725.32,0.0,-0.98176,1e-05,3.11785]
[1779609038219,47.24,76725.32,0.0,-0.98176,1e-05,3.11785]
[1779609038233,47.24,76725.32,0.0,-0.98176,1e-05,3.11785]
[1779609038470,47.24,76725.32,0.0,-0.98176,1e-05,3.11785]
[1779609044068,47.24,76724.07,0.0,-0.98177,1e-05,3.1159]
[1779609049103,47.24,76724.42,0.0,-0.98176,1e-05,3.11711]
[1779609053277,47.24,76724.57,0.0,-0.98176,1e-05,3.11761]
[1779609053426,47.24,76724.57,0.0,-0.98176,1e-05,3.11761]
[1779609053473,47.24,76724.57,0.0,-0.98176,1e-05,3.11761]
[1779609053529,47.25,76724.57,0.0,-0.98176,1e-05,3.1179]
[1779609059173,47.25,76724.79,0.0,-0.98175,1e-05,3.11884]
[1779609062928,47.25,76723.7,0.0,-0.98176,1e-05,3.11683]
[1779609062971,47.25,76723.7,0.0,-0.98176,1e-05,3.11683]
[1779609063076,47.25,76723.7,0.0,-0.98176,1e-05,3.11683]
[1779609063072,47.25,76723.66,0.0,-0.98176,1e-05,3.11695]
[1779609063220,47.25,76723.66,0.0,-0.98176,1e-05,3.11695]
[1779609070250,47.25,76723.53,0.0,-0.98176,1e-05,3.11741]
[1779609077301,47.25,76724.32,0.0,-0.98174,1e-05,3.11972]
[1779609079549,47.25,76724.11,0.0,-0.98175,1e-05,3.1194]
[1779609079650,47.25,76724.11,0.0,-0.98175,1e-05,3.1194]
[1779609079720,47.25,76724.11,0.0,-0.98175,1e-05,3.1194]
[1779609079751,47.25,76723.67,0.0,-0.98175,1e-05,3.11871]
[1779609088189,47.26,76723.84,0.0,-0.98175,1e-05,3.11945]
[1779609088199,47.26,76723.84,0.0,-0.98175,1e-05,3.11945]
[1779609088220,47.26,76723.84,0.0,-0.98175,1e-05,3.11945]
[1779609088322,47.26,76723.84,0.0,-0.98174,1e-05,3.11985]
[1779609094420,47.26,76723.17,0.0,-0.98176,1e-05,3.11724]
[1779609099455,47.26,76723.24,0.0,-0.98175,1e-05,3.1179]
[1779609104490,47.26,76723.23,0.0,-0.98175,1e-05,3.1184]
[1779609112546,47.27,76723.18,0.0,-0.98175,1e-05,3.11912]
[1779609117581,47.27,76723.9,0.0,-0.98173,1e-05,3.12108]
[1779609118588,47.27,76727.38,0.0,-0.98168,1e-05,3.12823]
[1779609119727,47.27,76727.38,0.0,-0.98168,1e-05,3.12823]
[1779609119823,47.27,76727.38,0.0,-0.98168,1e-05,3.12823]
[1779609119970,47.27,76727.38,0.0,-0.98168,1e-05,3.12823]
[1779609120025,47.27,76727.5,0.0,-0.98168,1e-05,3.12856]
[1779609125166,47.27,76727.04,0.0,-0.98169,1e-05,3.12797]
[1779609125167,47.27,76727.01,0.0,-0.98169,1e-05,3.128]
[1779609125226,47.27,76727.01,0.0,-0.98169,1e-05,3.128]
[1779609125470,47.27,76727.01,0.0,-0.98169,1e-05,3.128]
[1779609130672,47.27,76739.87,0.0,-0.98151,1e-05,3.15467]
[1779609132083,47.27,76739.87,0.0,-0.98151,1e-05,3.15467]
[1779609132178,47.27,76739.82,0.0,-0.98151,1e-05,3.15461]
[1779609132221,47.27,76739.82,0.0,-0.98151,1e-05,3.15461]
[1779609132237,47.27,76739.82,0.0,-0.98151,1e-05,3.15461]
[1779609132469,47.27,76739.82,0.0,-0.98151,1e-05,3.15461]
[1779609138036,47.27,76738.58,0.0,-0.98152,1e-05,3.15233]
[1779609138074,47.27,76737.84,0.0,-0.98153,1e-05,3.15087]
[1779609138223,47.27,76737.84,0.0,-0.98153,1e-05,3.15087]
[1779609138249,47.27,76737.84,0.0,-0.98153,1e-05,3.15087]
[1779609138472,47.27,76737.84,0.0,-0.98153,1e-05,3.15087]
[1779609143762,47.27,76737.95,0.0,-0.98153,1e-05,3.1514]
[1779609145744,47.27,76737.95,0.0,-0.98153,1e-05,3.1514]
[1779609145970,47.27,76737.95,0.0,-0.98153,1e-05,3.1514]
[1779609146071,47.27,76737.95,0.0,-0.98153,1e-05,3.15151]
[1779609150812,47.27,76732.8,0.0,-0.9816,1e-05,3.14127]
[1779609153354,47.28,76730.27,0.0,-0.98164,1e-05,3.1343]
[1779609153470,47.28,76730.27,0.0,-0.98164,1e-05,3.1343]
[1779609159890,47.28,76728.2,0.0,-0.98167,1e-05,3.13067]
[1779609160892,47.28,76719.63,0.0,-0.98178,1e-05,3.11341]
[1779609161899,47.28,76719.08,0.0,-0.98179,1e-05,3.11241]
[1779609162568,47.28,76719.08,0.0,-0.98179,1e-05,3.11241]
[1779609162845,47.28,76719.08,0.0,-0.98179,1e-05,3.11241]
[1779609162906,47.28,76719.14,0.0,-0.98179,1e-05,3.11264]
[1779609164077,47.28,76719.14,0.0,-0.98179,1e-05,3.11264]
[1779609164092,47.28,76719.14,0.0,-0.98179,1e-05,3.11276]
[1779609169955,47.28,76719.05,0.0,-0.98178,1e-05,3.11324]
[1779609170579,47.28,76719.05,0.0,-0.98178,1e-05,3.11324]
[1779609170721,47.28,76719.05,0.0,-0.98178,1e-05,3.11324]
[1779609171847,47.28,76719.05,0.0,-0.98178,1e-05,3.11335]
[1779609171968,47.28,76719.05,0.0,-0.98178,1e-05,3.11335]
[1779609172072,47.28,76718.3,0.0,-0.98179,1e-05,3.11195]
[1779609174990,47.28,76715.07,0.0,-0.98183,1e-05,3.10578]
[1779609176391,47.28,76714.25,0.0,-0.98184,1e-05,3.10424]
[1779609176471,47.28,76714.25,0.0,-0.98184,1e-05,3.10424]
[1779609181514,47.29,76714.5,0.0,-0.98184,1e-05,3.10535]
[1779609181722,47.29,76714.5,0.0,-0.98184,1e-05,3.10535]
[1779609188081,47.29,76713.9,0.0,-0.98184,1e-05,3.10495]
[1779609191103,47.29,76720.61,0.0,-0.98174,1e-05,3.11883]
[1779609191972,47.29,76720.61,0.0,-0.98174,1e-05,3.11883]
[1779609192110,47.29,76721.24,0.0,-0.98174,1e-05,3.1202]
[1779609193311,47.29,76722.55,0.0,-0.98172,1e-05,3.12293]
[1779609193469,47.29,76722.55,0.0,-0.98172,1e-05,3.12293]
[1779609193627,47.29,76722.55,0.0,-0.98172,1e-05,3.12293]
[1779609193721,47.29,76722.55,0.0,-0.98172,1e-05,3.12293]
[1779609194124,47.29,76722.43,0.0,-0.98172,1e-05,3.12277]
[1779609199159,47.29,76722.11,0.0,-0.98172,1e-05,3.12254]
[1779609200714,47.29,76722.36,0.0,-0.98172,1e-05,3.12313]
[1779609200721,47.29,76722.36,0.0,-0.98172,1e-05,3.12313]
[1779609200951,47.29,76722.36,0.0,-0.98172,1e-05,3.12313]
[1779609200971,47.29,76722.36,0.0,-0.98172,1e-05,3.12313]
[1779609201173,47.29,76722.14,0.0,-0.98172,1e-05,3.12277]
[1779609206208,47.29,76716.86,0.0,-0.98179,1e-05,3.11252]
[1779609208158,47.29,76715.72,0.0,-0.9818,1e-05,3.11032]
[1779609208221,47.29,76715.72,0.0,-0.9818,1e-05,3.11032]
[1779609208222,47.29,76715.69,0.0,-0.9818,1e-05,3.11036]
[1779609208477,47.29,76715.69,0.0,-0.9818,1e-05,3.11036]
[1779609208721,47.29,76715.69,0.0,-0.9818,1e-05,3.11036]
[1779609213194,47.3,76714.51,0.0,-0.98183,1e-05,3.10645]
[1779609213224,47.3,76714.51,0.0,-0.98183,1e-05,3.10645]
[1779609213259,47.3,76714.04,0.0,-0.98183,1e-05,3.10562]
[1779609213484,47.3,76714.04,0.0,-0.98183,1e-05,3.10562]
[1779609219301,47.3,76714.15,0.0,-0.98182,1e-05,3.1065]
[1779609225075,47.3,76715.24,0.0,-0.98181,1e-05,3.10912]
[1779609225222,47.3,76715.24,0.0,-0.98181,1e-05,3.10912]
[1779609225303,47.3,76715.15,0.0,-0.98181,1e-05,3.10914]
[1779609225409,47.3,76715.15,0.0,-0.98181,1e-05,3.10914]
[1779609225469,47.3,76715.15,0.0,-0.98181,1e-05,3.10914]
[1779609231386,47.3,76715.22,0.0,-0.9818,1e-05,3.10988]
[1779609233746,47.3,76716.24,0.0,-0.98179,1e-05,3.11204]
[1779609233980,47.3,76716.24,0.0,-0.98179,1e-05,3.11204]
[1779609234288,47.3,76716.24,0.0,-0.98179,1e-05,3.11204]
[1779609234300,47.3,76715.25,0.0,-0.9818,1e-05,3.11023]
[1779609234470,47.3,76715.25,0.0,-0.9818,1e-05,3.11023]
[1779609240172,47.3,76715.17,0.0,-0.9818,1e-05,3.11036]
[1779609240222,47.3,76715.17,0.0,-0.9818,1e-05,3.11036]
[1779609240226,47.31,76715.45,0.0,-0.98179,1e-05,3.11121]
[1779609240533,47.31,76715.45,0.0,-0.98179,1e-05,3.11121]
[1779609240721,47.31,76715.45,0.0,-0.98179,1e-05,3.11121]
[1779609246491,47.31,76715.86,0.0,-0.98178,1e-05,3.11257]
[1779609249301,47.31,76715.32,0.0,-0.98179,1e-05,3.11157]
[1779609249469,47.31,76715.28,0.0,-0.98179,1e-05,3.11158]
[1779609249481,47.31,76715.28,0.0,-0.98179,1e-05,3.11158]
[1779609249724,47.31,76715.28,0.0,-0.98179,1e-05,3.11158]
[1779609249784,47.31,76715.28,0.0,-0.98179,1e-05,3.11177]
[1779609262608,47.31,76715.72,0.0,-0.98177,1e-05,3.11382]
[1779609270664,47.31,76715.47,0.0,-0.98177,1e-05,3.11401]
[1779609276403,47.32,76715.51,0.0,-0.98178,1e-05,3.11249]
[1779609276469,47.32,76715.51,0.0,-0.98178,1e-05,3.11249]
[1779609277211,47.32,76715.51,0.0,-0.98178,1e-05,3.11249]
[1779609277219,47.32,76715.51,0.0,-0.98178,1e-05,3.11249]
[1779609277264,47.32,76715.51,0.0,-0.98178,1e-05,3.11267]
[1779609282031,47.32,76715.51,0.0,-0.98178,1e-05,3.11267]
[1779609282221,47.32,76715.51,0.0,-0.98178,1e-05,3.11267]
[1779609282301,47.32,76714.57,0.0,-0.98179,1e-05,3.11123]
[1779609282608,47.32,76714.57,0.0,-0.98179,1e-05,3.11123]
[1779609282721,47.32,76714.57,0.0,-0.98179,1e-05,3.11123]
[1779609287784,47.32,76714.97,0.0,-0.98178,1e-05,3.11259]
[1779609292818,47.32,76714.75,0.0,-0.98178,1e-05,3.11259]
[1779609297954,47.32,76714.53,0.0,-0.98178,1e-05,3.11241]
[1779609299691,47.32,76714.49,0.0,-0.98178,1e-05,3.1126]
[1779609299721,47.32,76714.49,0.0,-0.98178,1e-05,3.1126]
[1779609300354,47.32,76714.49,0.0,-0.98178,1e-05,3.1126]
[1779609299789,47.32,76714.49,0.0,-0.98178,1e-05,3.11269]
[1779609300469,47.32,76714.49,0.0,-0.98178,1e-05,3.11269]
[1779609301882,47.32,76711.4,0.0,-0.98182,1e-05,3.10664]
[1779609306052,47.33,76710.86,0.0,-0.98183,1e-05,3.10585]
[1779609306220,47.33,76710.86,0.0,-0.98183,1e-05,3.10585]
[1779609306274,47.33,76710.86,0.0,-0.98183,1e-05,3.10585]
[1779609306321,47.33,76710.78,0.0,-0.98183,1e-05,3.10579]
[1779609306474,47.33,76710.78,0.0,-0.98183,1e-05,3.10579]
[1779609311952,47.33,76709.89,0.0,-0.98183,1e-05,3.10459]
[1779609312779,47.33,76709.89,0.0,-0.98183,1e-05,3.10459]
[1779609312970,47.33,76709.89,0.0,-0.98183,1e-05,3.10459]
[1779609313216,47.33,76709.89,0.0,-0.98183,1e-05,3.10459]
[1779609313317,47.33,76710.54,0.0,-0.98182,1e-05,3.10601]
[1779609313473,47.33,76710.54,0.0,-0.98182,1e-05,3.10601]
[1779609319001,47.33,76710.65,0.0,-0.98182,1e-05,3.10684]
[1779609320170,47.33,76710.65,0.0,-0.98182,1e-05,3.10684]
[1779609320220,47.33,76710.65,0.0,-0.98182,1e-05,3.10684]
[1779609320322,47.33,76710.17,0.0,-0.98182,1e-05,3.10598]
[1779609320901,47.33,76710.17,0.0,-0.98182,1e-05,3.10598]
[1779609320970,47.33,76710.17,0.0,-0.98182,1e-05,3.10598]
[1779609328645,47.33,76708.77,0.0,-0.98184,1e-05,3.1036]
[1779609328723,47.33,76708.77,0.0,-0.98184,1e-05,3.1036]
[1779609329073,47.33,76707.7,0.0,-0.98185,1e-05,3.10202]
[1779609329695,47.33,76707.7,0.0,-0.98185,1e-05,3.10202]
[1779609329721,47.33,76707.7,0.0,-0.98185,1e-05,3.10202]
[1779609335115,47.34,76706.73,0.0,-0.98187,1e-05,3.09886]
[1779609340150,47.34,76706.69,0.0,-0.98187,1e-05,3.09941]
[1779609345288,47.34,76706.69,0.0,-0.98186,1e-05,3.09992]
[1779609345322,47.34,76706.69,0.0,-0.98186,1e-05,3.10004]
[1779609345470,47.34,76706.69,0.0,-0.98186,1e-05,3.10004]
[1779609346300,47.34,76706.69,0.0,-0.98186,1e-05,3.10004]
[1779609346401,47.34,76706.69,0.0,-0.98186,1e-05,3.10017]
[1779609346472,47.34,76706.69,0.0,-0.98186,1e-05,3.10017]
[1779609352234,47.34,76706.71,0.0,-0.98186,1e-05,3.10096]
[1779609352757,47.34,76706.71,0.0,-0.98186,1e-05,3.10096]
[1779609352974,47.34,76706.71,0.0,-0.98186,1e-05,3.10096]
[1779609354772,47.34,76706.69,0.0,-0.98186,1e-05,3.10104]
[1779609354971,47.34,76706.69,0.0,-0.98186,1e-05,3.10104]
[1779609355069,47.34,76706.69,0.0,-0.98185,1e-05,3.10129]
[1779609365325,47.35,76707.67,0.0,-0.98183,1e-05,3.10446]
[1779609366558,47.35,76707.07,0.0,-0.98184,1e-05,3.10336]
[1779609366722,47.35,76707.07,0.0,-0.98184,1e-05,3.10336]
[1779609372374,47.35,76704.06,0.0,-0.98188,1e-05,3.098]
[1779609377408,47.35,76704.03,0.0,-0.98187,1e-05,3.09851]
[1779609382444,47.36,76704.03,0.0,-0.98187,1e-05,3.09905]
[1779609384888,47.36,76703.66,0.0,-0.98187,1e-05,3.09852]
[1779609384970,47.36,76703.66,0.0,-0.98187,1e-05,3.09852]
[1779609385465,47.36,76703.48,0.0,-0.98187,1e-05,3.09826]
[1779609385842,47.36,76703.48,0.0,-0.98187,1e-05,3.09826]
[1779609385977,47.36,76703.48,0.0,-0.98187,1e-05,3.09826]
[1779609392496,47.36,76702.78,0.0,-0.98188,1e-05,3.09707]
[1779609392720,47.36,76702.78,0.0,-0.98188,1e-05,3.09707]
[1779609392782,47.36,76700.96,0.0,-0.98191,1e-05,3.09211]
[1779609393508,47.36,76700.96,0.0,-0.98191,1e-05,3.09211]
[1779609393721,47.36,76700.96,0.0,-0.98191,1e-05,3.09211]
[1779609400207,47.36,76699.89,0.0,-0.98192,1e-05,3.09053]
[1779609400221,47.36,76699.89,0.0,-0.98192,1e-05,3.09053]
[1779609400309,47.36,76699.53,0.0,-0.98193,1e-05,3.09003]
[1779609401334,47.36,76699.53,0.0,-0.98193,1e-05,3.09003]
[1779609401473,47.36,76699.53,0.0,-0.98193,1e-05,3.09003]
[1779609406612,47.36,76700.47,0.0,-0.98191,1e-05,3.09256]
[1779609407619,47.36,76706.09,0.0,-0.98183,1e-05,3.10395]
[1779609408529,47.36,76706.09,0.0,-0.98183,1e-05,3.10395]
[1779609408721,47.36,76706.09,0.0,-0.98183,1e-05,3.10395]
[1779609414228,47.37,76705.98,0.0,-0.98183,1e-05,3.10415]
[1779609414474,47.37,76705.98,0.0,-0.98183,1e-05,3.10415]
[1779609414323,47.37,76704.17,0.0,-0.98185,1e-05,3.10066]
[1779609415970,47.37,76703.65,0.0,-0.98186,1e-05,3.09962]
[1779609416071,47.37,76703.53,0.0,-0.98186,1e-05,3.09955]
[1779609425745,47.37,76700.57,0.0,-0.9819,1e-05,3.09453]
[1779609426896,47.37,76700.57,0.0,-0.9819,1e-05,3.09453]
[1779609426970,47.37,76700.57,0.0,-0.9819,1e-05,3.09453]
[1779609430713,47.37,76699.0,0.0,-0.98191,1e-05,3.09175]
[1779609430723,47.37,76699.0,0.0,-0.98191,1e-05,3.09175]
[1779609430780,47.37,76698.31,0.0,-0.98192,1e-05,3.09046]
[1779609432395,47.37,76698.31,0.0,-0.98192,1e-05,3.09046]
[1779609432473,47.37,76698.31,0.0,-0.98192,1e-05,3.09046]
[1779609437830,47.37,76698.33,0.0,-0.98192,1e-05,3.09121]
[1779609440109,47.37,76698.34,0.0,-0.98192,1e-05,3.09133]
[1779609440223,47.37,76698.34,0.0,-0.98192,1e-05,3.09133]
[1779609442622,47.38,76699.42,0.0,-0.9819,1e-05,3.09381]
[1779609442720,47.38,76699.42,0.0,-0.9819,1e-05,3.09381]
[1779609442865,47.38,76698.85,0.0,-0.98191,1e-05,3.09276]
[1779609451928,47.38,76698.71,0.0,-0.98191,1e-05,3.09146]
[1779609456835,47.38,76698.89,0.0,-0.98191,1e-05,3.09203]
[1779609456971,47.38,76698.89,0.0,-0.98191,1e-05,3.09203]
[1779609462735,47.38,76699.25,0.0,-0.9819,1e-05,3.09359]
[1779609462972,47.38,76699.25,0.0,-0.9819,1e-05,3.09359]
[1779609463007,47.38,76698.86,0.0,-0.9819,1e-05,3.09292]
[1779609466704,47.38,76699.28,0.0,-0.9819,1e-05,3.09387]
[1779609466720,47.38,76699.28,0.0,-0.9819,1e-05,3.09387]
[1779609472074,47.39,76698.92,0.0,-0.9819,1e-05,3.094]
[1779609475324,47.39,76698.92,0.0,-0.9819,1e-05,3.094]
[1779609475469,47.39,76698.92,0.0,-0.9819,1e-05,3.094]
[1779609476778,47.39,76698.92,0.0,-0.98189,1e-05,3.09432]
[1779609476971,47.39,76698.92,0.0,-0.98189,1e-05,3.09432]
[1779609477073,47.39,76698.92,0.0,-0.98189,1e-05,3.09453]
[1779609483296,47.39,76698.26,0.0,-0.9819,1e-05,3.09364]
[1779609483471,47.39,76698.26,0.0,-0.9819,1e-05,3.09364]
[1779609489193,47.39,76697.81,0.0,-0.9819,1e-05,3.09362]
[1779609494228,47.39,76697.61,0.0,-0.9819,1e-05,3.09377]
[1779609502283,47.4,76697.85,0.0,-0.98189,1e-05,3.09513]
[1779609509332,47.4,76698.26,0.0,-0.98188,1e-05,3.0967]
[1779609514368,47.4,76698.39,0.0,-0.98188,1e-05,3.09553]
[1779609517750,47.4,76698.76,0.0,-0.98188,1e-05,3.0966]
[1779609517971,47.4,76698.76,0.0,-0.98188,1e-05,3.0966]
[1779609520540,47.4,76698.35,0.0,-0.98188,1e-05,3.09588]
[1779609520555,47.4,76698.35,0.0,-0.98188,1e-05,3.09609]
[1779609520720,47.4,76698.35,0.0,-0.98188,1e-05,3.09609]
[1779609526398,47.4,76698.35,0.0,-0.98188,1e-05,3.0962]
[1779609526470,47.4,76698.35,0.0,-0.98188,1e-05,3.0962]
[1779609532495,47.41,76698.88,0.0,-0.98186,1e-05,3.09842]
[1779609534249,47.41,76698.88,0.0,-0.98186,1e-05,3.09842]
[1779609534470,47.41,76698.88,0.0,-0.98186,1e-05,3.09842]
[1779609534556,47.41,76698.88,0.0,-0.98186,1e-05,3.09863]
[1779609540406,47.41,76698.64,0.0,-0.98186,1e-05,3.09845]
[1779609541979,47.41,76698.64,0.0,-0.98186,1e-05,3.09877]
[1779609548607,47.41,76698.64,0.0,-0.98186,1e-05,3.0996]
[1779609554649,47.42,76698.7,0.0,-0.98185,1e-05,3.10035]
[1779609560691,47.42,76702.32,0.0,-0.9818,1e-05,3.1083]
[1779609561698,47.42,76708.79,0.0,-0.98171,1e-05,3.12146]
[1779609563712,47.42,76708.92,0.0,-0.9817,1e-05,3.1219]
[1779609568747,47.42,76709.5,0.0,-0.98169,1e-05,3.1235]
[1779609573786,47.42,76710.42,0.0,-0.98169,1e-05,3.12381]
[1779609578821,47.42,76711.39,0.0,-0.98167,1e-05,3.12617]
[1779609582849,47.43,76706.44,0.0,-0.98174,1e-05,3.11646]
[1779609587884,47.43,76704.96,0.0,-0.98176,1e-05,3.11397]
[1779609592919,47.43,76706.09,0.0,-0.98174,1e-05,3.11663]
[1779609596947,47.43,76712.66,0.0,-0.98165,1e-05,3.1296]
[1779609601516,47.43,76713.66,0.0,-0.98164,1e-05,3.13175]
[1779609600089,47.43,76713.66,0.0,-0.98164,1e-05,3.13175]
[1779609612280,47.43,76713.66,0.0,-0.98164,1e-05,3.13175]
[1779609612303,47.43,76725.57,0.0,-0.98147,1e-05,3.15593]
[1779609614079,47.43,76732.3,0.0,-0.98138,1e-05,3.16965]
[1779609615986,47.43,76732.09,0.0,-0.98138,1e-05,3.16922]
[1779609623173,47.43,76735.82,0.0,-0.98133,1e-05,3.17685]
[1779609628208,47.43,76736.33,0.0,-0.98132,1e-05,3.17789]
[1779609633243,47.43,76736.52,0.0,-0.98133,1e-05,3.17628]
[1779609638279,47.43,76736.7,0.0,-0.98133,1e-05,3.17665]
[1779609644320,47.43,76736.64,0.0,-0.98133,1e-05,3.17653]
[1779609648348,47.43,76736.59,0.0,-0.98133,1e-05,3.17633]
[1779609650796,47.43,76734.67,0.0,-0.98136,1e-05,3.17222]
[1779609651368,47.43,76718.81,0.0,-0.98158,1e-05,3.13984]
[1779609652376,47.43,76717.9,0.0,-0.98159,1e-05,3.13797]
[1779609654390,47.43,76711.89,0.0,-0.98167,1e-05,3.12576]
[1779609658418,47.43,76710.54,0.0,-0.98169,1e-05,3.12303]
[1779609663453,47.42,76709.49,0.0,-0.98172,1e-05,3.11951]
[1779609668488,47.41,76709.16,0.0,-0.98174,1e-05,3.1165]
[1779609672516,47.41,76705.88,0.0,-0.98179,1e-05,3.10803]
[1779609679565,47.4,76703.14,0.0,-0.98185,1e-05,3.0993]
[1779609684600,47.39,76700.26,0.0,-0.98191,1e-05,3.09123]
[1779609689635,47.38,76700.11,0.0,-0.98193,1e-05,3.08868]
[1779609691649,47.38,76695.69,0.0,-0.982,1e-05,3.07698]
[1779609696683,47.37,76695.49,0.0,-0.98202,1e-05,3.07441]
[1779609701718,47.36,76696.23,0.0,-0.98203,1e-05,3.07368]
[1779609706754,47.35,76696.26,0.0,-0.98204,1e-05,3.07152]
[1779609711789,47.35,76696.41,0.0,-0.98205,1e-05,3.06958]
[1779609717832,47.34,76698.91,0.0,-0.98204,1e-05,3.07188]
[1779609723872,47.33,76702.13,0.0,-0.98201,1e-05,3.07552]
[1779609730922,47.33,76704.38,0.0,-0.98199,1e-05,3.07909]
[1779609735957,47.33,76705.05,0.0,-0.98198,1e-05,3.08098]
[1779609741999,47.33,76702.74,0.0,-0.982,1e-05,3.07704]
[1779609748041,47.33,76702.82,0.0,-0.982,1e-05,3.07794]
[1779609753598,47.33,76702.82,0.0,-0.982,1e-05,3.07794]
[1779609762143,47.34,76702.85,0.0,-0.982,1e-05,3.07784]
[1779609775234,47.34,76701.73,0.0,-0.982,1e-05,3.0775]
[1779609780269,47.35,76702.79,0.0,-0.98198,1e-05,3.08029]
[1779609786311,47.35,76703.16,0.0,-0.98197,1e-05,3.08183]
[1779609791346,47.35,76706.38,0.0,-0.98192,1e-05,3.08893]
[1779609796381,47.35,76714.35,0.0,-0.98181,1e-05,3.10553]
[1779609797388,47.35,76717.83,0.0,-0.98176,1e-05,3.11263]
[1779609803430,47.36,76718.85,0.0,-0.98174,1e-05,3.11515]
[1779609809472,47.36,76719.14,0.0,-0.98174,1e-05,3.11619]
[1779609815514,47.36,76719.19,0.0,-0.98174,1e-05,3.11479]
[1779609820549,47.36,76718.88,0.0,-0.98175,1e-05,3.11456]
[1779609825584,47.36,76719.19,0.0,-0.98174,1e-05,3.11558]
[1779609831627,47.36,76719.43,0.0,-0.98173,1e-05,3.11654]
[1779609836662,47.35,76719.16,0.0,-0.98175,1e-05,3.11347]
[1779609841697,47.35,76719.07,0.0,-0.98176,1e-05,3.11314]
[1779609846732,47.36,76719.19,0.0,-0.98175,1e-05,3.11381]
[1779609855795,47.35,76717.72,0.0,-0.98177,1e-05,3.11048]
[1779609860830,47.35,76717.81,0.0,-0.98179,1e-05,3.1082]
[1779609865865,47.35,76714.1,0.0,-0.98184,1e-05,3.10063]
[1779609866872,47.35,76710.2,0.0,-0.98189,1e-05,3.09289]
[1779609871907,47.35,76709.16,0.0,-0.98191,1e-05,3.08946]
[1779609878958,47.35,76708.3,0.0,-0.98192,1e-05,3.08864]
[1779609885000,47.35,76708.56,0.0,-0.98191,1e-05,3.08994]
[1779609890035,47.36,76707.47,0.0,-0.98192,1e-05,3.08841]
[1779609895070,47.36,76707.99,0.0,-0.98191,1e-05,3.0901]
[1779609899098,47.36,76703.18,0.0,-0.98197,1e-05,3.08097]
[1779609904133,47.36,76702.39,0.0,-0.98198,1e-05,3.07895]
[1779609909168,47.35,76702.9,0.0,-0.98199,1e-05,3.07777]
[1779609914203,47.35,76704.07,0.0,-0.98197,1e-05,3.08083]
[1779609920247,47.35,76704.26,0.0,-0.98197,1e-05,3.08029]
[1779609931323,47.35,76704.19,0.0,-0.98199,1e-05,3.07797]
[1779609937365,47.35,76704.23,0.0,-0.98198,1e-05,3.07902]
[1779609950462,47.36,76704.46,0.0,-0.98197,1e-05,3.08126]
[1779609955497,47.36,76705.3,0.0,-0.98195,1e-05,3.08362]
[1779609960533,47.36,76705.55,0.0,-0.98194,1e-05,3.08478]
[1779609968589,47.37,76705.41,0.0,-0.98194,1e-05,3.08554]
[1779609973624,47.37,76704.37,0.0,-0.98195,1e-05,3.0841]
[1779609978659,47.37,76704.11,0.0,-0.98195,1e-05,3.08423]
[1779609980784,47.37,76704.07,0.0,-0.98194,1e-05,3.08428]
[1779609980834,47.37,76672.57,0.0,-0.98236,1e-05,3.02179]
[1779609981680,47.37,76657.17,0.0,-0.98257,1e-05,2.99175]
[1779609982687,47.37,76661.78,0.0,-0.9825,1e-05,3.00107]
[1779609984429,47.37,76664.05,0.0,-0.98247,1e-05,3.00579]
[1779609984701,47.38,76663.47,0.0,-0.98248,1e-05,3.00491]
[1779609989735,47.38,76665.68,0.0,-0.98244,1e-05,3.01053]
[1779609991749,47.38,76673.35,0.0,-0.98235,1e-05,3.0242]
[1779609993764,47.38,76675.48,0.0,-0.98231,1e-05,3.02885]
[1779609997792,47.38,76648.58,0.0,-0.98267,1e-05,2.97582]
[1779609998799,47.38,76647.8,0.0,-0.98269,1e-05,2.97351]
[1779609999805,47.38,76643.74,0.0,-0.98274,1e-05,2.96592]
[1779610000921,47.38,76643.74,0.0,-0.98274,1e-05,2.96592]
[1779610001022,47.38,76644.27,0.0,-0.98273,1e-05,2.96728]
[1779610006855,47.39,76643.06,0.0,-0.98274,1e-05,2.96576]
[1779610011890,47.37,76646.02,0.0,-0.98272,1e-05,2.96765]
[1779610016925,47.36,76646.46,0.0,-0.98275,1e-05,2.96466]
[1779610021960,47.34,76646.34,0.0,-0.98277,1e-05,2.96064]
[1779610028004,47.33,76645.09,0.0,-0.98282,1e-05,2.95375]
[1779610033037,47.32,76643.71,0.0,-0.98286,1e-05,2.94742]
[1779610038072,47.3,76644.97,0.0,-0.98287,1e-05,2.94626]
[1779610043106,47.29,76645.18,0.0,-0.98289,1e-05,2.94311]
[1779610049148,47.28,76645.2,0.0,-0.98292,1e-05,2.93893]
[1779610056198,47.27,76645.38,0.0,-0.98294,1e-05,2.93581]
[1779610057734,47.27,76645.38,0.0,-0.98294,1e-05,2.93581]
[1779610057833,47.27,76645.36,0.0,-0.98295,1e-05,2.9344]
[1779610059222,47.26,76642.9,0.0,-0.98298,1e-05,2.92896]
[1779610064971,47.25,76643.49,0.0,-0.983,1e-05,2.9274]
[1779610065072,47.25,76642.89,0.0,-0.98301,1e-05,2.9249]
[1779610072313,47.23,76643.03,0.0,-0.98304,1e-05,2.92052]
[1779610079362,47.22,76644.8,0.0,-0.98305,1e-05,2.91928]
[1779610085404,47.2,76651.0,0.0,-0.983,1e-05,2.92726]
[1779610089432,47.2,76651.96,0.0,-0.98298,1e-05,2.92967]
[1779610093460,47.21,76661.55,0.0,-0.98285,1e-05,2.94985]
[1779610096209,47.21,76662.08,0.0,-0.98283,1e-05,2.952]
[1779610101515,47.22,76663.79,0.0,-0.9828,1e-05,2.95713]
[1779610104537,47.23,76666.33,0.0,-0.98276,1e-05,2.9635]
[1779610109572,47.22,76667.29,0.0,-0.98275,1e-05,2.96488]
[1779610118635,47.2,76667.1,0.0,-0.98281,1e-05,2.95583]
[1779610124677,47.18,76666.82,0.0,-0.98284,1e-05,2.95088]
[1779610129712,47.17,76666.83,0.0,-0.98286,1e-05,2.94722]
[1779610132971,47.17,76666.78,0.0,-0.98288,1e-05,2.94565]
[1779610133221,47.17,76666.78,0.0,-0.98288,1e-05,2.94565]
[1779610138775,47.15,76666.82,0.0,-0.98291,1e-05,2.94058]
[1779610143810,47.14,76668.35,0.0,-0.98291,1e-05,2.93987]
[1779610148845,47.12,76669.42,0.0,-0.98293,1e-05,2.93824]
[1779610153879,47.11,76668.79,0.0,-0.98296,1e-05,2.93334]
[1779610156971,47.11,76668.79,0.0,-0.98296,1e-05,2.93334]
[1779610163950,47.08,76668.79,0.0,-0.98301,1e-05,2.92613]
[1779610166978,47.08,76668.79,0.0,-0.98301,1e-05,2.92613]
[1779610166997,47.08,76668.79,0.0,-0.98302,1e-05,2.924]
[1779610174022,47.06,76668.79,0.0,-0.98307,1e-05,2.91718]
[1779610187113,47.03,76668.45,0.0,-0.98313,1e-05,2.90763]
[1779610192149,47.02,76666.97,0.0,-0.98317,1e-05,2.90143]
[1779610201212,47.0,76666.44,0.0,-0.98322,1e-05,2.89452]
[1779610206247,46.98,76666.91,0.0,-0.98324,1e-05,2.89223]
[1779610211282,46.97,76667.14,0.0,-0.98325,1e-05,2.88951]
[1779610216320,46.96,76666.55,0.0,-0.98328,1e-05,2.88527]
[1779610221355,46.94,76667.01,0.0,-0.98332,1e-05,2.88007]
[1779610226390,46.92,76667.06,0.0,-0.98336,1e-05,2.87415]
[1779610228970,46.92,76666.9,0.0,-0.98337,1e-05,2.87265]
[1779610229072,46.91,76666.9,0.0,-0.98338,1e-05,2.87027]
[1779610234446,46.89,76666.88,0.0,-0.98344,1e-05,2.86244]
[1779610240488,46.86,76667.22,0.0,-0.98348,1e-05,2.85606]
[1779610245523,46.84,76667.33,0.0,-0.98352,1e-05,2.85047]
[1779610246973,46.84,76667.33,0.0,-0.98352,1e-05,2.85047]
[1779610247075,46.83,76667.33,0.0,-0.98353,1e-05,2.84816]
[1779610252574,46.81,76668.19,0.0,-0.98356,1e-05,2.84406]
[1779610259622,46.55,76666.38,0.0,-0.98408,1e-05,2.76646]
[1779610262972,46.48,76666.5,0.0,-0.98421,1e-05,2.74747]
[1779610263073,46.41,76658.38,0.0,-0.98443,1e-05,2.71397]
[1779610263651,46.41,76655.77,0.0,-0.98446,1e-05,2.70914]
[1779610264658,46.38,76657.02,0.0,-0.98451,1e-05,2.70278]
[1779610267679,46.29,76659.43,0.0,-0.98464,1e-05,2.68245]
[1779610272714,46.27,76659.82,0.0,-0.98467,1e-05,2.67835]
[1779610277750,46.26,76657.93,0.0,-0.98472,1e-05,2.67094]
[1779610283790,46.24,76657.62,0.0,-0.98475,1e-05,2.66572]
[1779610288826,46.23,76658.11,0.0,-0.98477,1e-05,2.6628]
[1779610293861,46.22,76657.71,0.0,-0.98481,1e-05,2.65651]
[1779610299903,46.2,76657.61,0.0,-0.98484,1e-05,2.65201]
[1779610304938,46.15,76657.67,0.0,-0.98493,1e-05,2.63849]
[1779610310980,46.14,76657.39,0.0,-0.98496,1e-05,2.63454]
[1779610317022,46.12,76658.08,0.0,-0.98497,1e-05,2.63227]
[1779610322057,46.11,76657.14,0.0,-0.98501,1e-05,2.62714]
[1779610334141,46.08,76657.27,0.0,-0.98506,1e-05,2.61933]
[1779610340134,46.08,76657.27,0.0,-0.98506,1e-05,2.61933]
[1779610346227,46.05,76657.23,0.0,-0.98511,1e-05,2.61143]
[1779610351262,46.04,76657.54,0.0,-0.98514,1e-05,2.60702]
[1779610356298,46.03,76659.02,0.0,-0.98514,1e-05,2.60653]
[1779610362340,46.02,76658.9,0.0,-0.98517,1e-05,2.60254]
[1779610367377,46.01,76659.17,0.0,-0.98519,1e-05,2.59991]
[1779610375431,45.91,76658.36,0.0,-0.98537,1e-05,2.57247]
[1779610386508,45.72,76658.36,0.0,-0.98571,1e-05,2.52117]
[1779610391543,45.67,76658.7,0.0,-0.98579,1e-05,2.50847]
[1779610396583,45.65,76658.58,0.0,-0.98582,1e-05,2.50397]
[1779610401617,45.65,76658.17,0.0,-0.98583,1e-05,2.50172]
[1779610406652,45.64,76657.62,0.0,-0.98585,1e-05,2.49922]
[1779610410680,45.64,76654.61,0.0,-0.98589,1e-05,2.49272]
[1779610411724,45.64,76654.61,0.0,-0.98589,1e-05,2.49272]
[1779610418737,45.63,76655.85,0.0,-0.9859,1e-05,2.49086]
[1779610425786,45.62,76655.13,0.0,-0.98592,1e-05,2.48757]
[1779610430820,45.62,76657.58,0.0,-0.98591,1e-05,2.49043]
[1779610441897,45.6,76656.16,0.0,-0.98594,1e-05,2.48451]
[1779610447940,45.6,76654.83,0.0,-0.98597,1e-05,2.48052]
[1779610455996,45.59,76654.76,0.0,-0.98599,1e-05,2.47821]
[1779610461032,45.58,76655.76,0.0,-0.98598,1e-05,2.4786]
[1779610466067,45.58,76655.25,0.0,-0.986,1e-05,2.47636]
[1779610475130,45.57,76654.5,0.0,-0.98603,1e-05,2.47097]
[1779610480165,45.57,76654.9,0.0,-0.98604,1e-05,2.47039]
[1779610485200,45.56,76655.48,0.0,-0.98604,1e-05,2.47013]
[1779610490235,45.56,76655.31,0.0,-0.98605,1e-05,2.46856]
[1779610495270,45.55,76654.83,0.0,-0.98606,1e-05,2.46647]
[1779610500305,45.55,76655.83,0.0,-0.98606,1e-05,2.46698]
[1779610505340,45.54,76657.07,0.0,-0.98605,1e-05,2.46791]
[1779610511382,45.54,76657.66,0.0,-0.98606,1e-05,2.46696]
[1779610516419,45.53,76658.1,0.0,-0.98606,1e-05,2.46627]
[1779610523467,45.52,76658.91,0.0,-0.98607,1e-05,2.46565]
[1779610531524,45.51,76658.63,0.0,-0.9861,1e-05,2.46062]
[1779610544615,45.49,76658.78,0.0,-0.98613,1e-05,2.45649]
[1779610550659,45.49,76658.86,0.0,-0.98614,1e-05,2.45467]
[1779610557708,45.48,76660.08,0.0,-0.98614,1e-05,2.45455]
[1779610562743,45.47,76665.51,0.0,-0.98609,1e-05,2.46241]
[1779610564972,45.47,76665.58,0.0,-0.98609,1e-05,2.4622]
[1779610571806,45.46,76668.43,0.0,-0.98608,1e-05,2.46442]
[1779610575688,45.46,76668.03,0.0,-0.98608,1e-05,2.46338]
[1779610575721,45.46,76668.48,0.0,-0.98608,1e-05,2.46349]
[1779610580869,45.45,76668.87,0.0,-0.98609,1e-05,2.46213]
[1779610586572,45.44,76668.86,0.0,-0.9861,1e-05,2.46075]
[1779610586721,45.44,76668.86,0.0,-0.9861,1e-05,2.46075]
[1779610587969,45.44,76668.86,0.0,-0.9861,1e-05,2.46007]
[1779610588001,45.44,76671.52,0.0,-0.98608,1e-05,2.46439]
[1779610588926,45.44,76679.41,0.0,-0.98599,1e-05,2.4779]
[1779610590940,45.44,76679.71,0.0,-0.98599,1e-05,2.47771]
[1779610595975,45.43,76680.14,0.0,-0.98601,1e-05,2.47492]
[1779610601010,45.42,76677.32,0.0,-0.98605,1e-05,2.46816]
[1779610602973,45.42,76675.93,0.0,-0.98607,1e-05,2.46536]
[1779610608059,45.4,76675.43,0.0,-0.98611,1e-05,2.45904]
[1779610611250,45.4,76674.0,0.0,-0.98613,1e-05,2.45587]
[1779610611470,45.4,76674.0,0.0,-0.98613,1e-05,2.45587]
[1779610611572,45.4,76673.99,0.0,-0.98613,1e-05,2.45552]
[1779610614971,45.39,76674.07,0.0,-0.98614,1e-05,2.45467]
[1779610620143,45.39,76674.52,0.0,-0.98615,1e-05,2.45347]
[1779610621294,45.39,76674.52,0.0,-0.98615,1e-05,2.45347]
[1779610621471,45.39,76674.52,0.0,-0.98615,1e-05,2.45347]
[1779610621552,45.39,76674.52,0.0,-0.98615,1e-05,2.45314]
[1779610624719,45.38,76674.48,0.0,-0.98615,1e-05,2.45241]
[1779610624973,45.38,76674.48,0.0,-0.98615,1e-05,2.45241]
[1779610630963,45.38,76673.3,0.0,-0.98618,1e-05,2.44872]
[1779610630972,45.38,76673.3,0.0,-0.98618,1e-05,2.44872]
[1779610631220,45.37,76673.04,0.0,-0.98619,1e-05,2.4473]
[1779610632414,45.37,76673.04,0.0,-0.98619,1e-05,2.4473]
[1779610632472,45.37,76673.04,0.0,-0.98619,1e-05,2.4473]
[1779610639276,45.36,76672.5,0.0,-0.98621,1e-05,2.44383]
[1779610645097,45.36,76672.67,0.0,-0.98621,1e-05,2.4435]
[1779610645221,45.36,76672.67,0.0,-0.98621,1e-05,2.4435]
[1779610645323,45.36,76672.67,0.0,-0.98622,1e-05,2.44227]
[1779610645855,45.36,76672.67,0.0,-0.98622,1e-05,2.44227]
[1779610645974,45.36,76672.67,0.0,-0.98622,1e-05,2.44227]
[1779610647332,45.35,76676.16,0.0,-0.98618,1e-05,2.44773]
[1779610653373,45.35,76676.18,0.0,-0.98621,1e-05,2.44417]
[1779610656989,45.34,76675.93,0.0,-0.98621,1e-05,2.4428]
[1779610657221,45.34,76675.93,0.0,-0.98621,1e-05,2.4428]
[1779610657402,45.34,76676.08,0.0,-0.98622,1e-05,2.44275]
[1779610657883,45.34,76676.08,0.0,-0.98622,1e-05,2.44275]
[1779610657972,45.34,76676.08,0.0,-0.98622,1e-05,2.44275]
[1779610664452,45.33,76675.86,0.0,-0.98623,1e-05,2.44021]
[1779610671480,45.33,76675.7,0.0,-0.98624,1e-05,2.43932]
[1779610671721,45.33,76675.7,0.0,-0.98624,1e-05,2.43932]
[1779610671789,45.33,76675.7,0.0,-0.98625,1e-05,2.4378]
[1779610672416,45.33,76675.7,0.0,-0.98625,1e-05,2.4378]
[1779610672473,45.33,76675.7,0.0,-0.98625,1e-05,2.4378]
[1779610677194,45.32,76676.93,0.0,-0.98624,1e-05,2.43843]
[1779610677240,45.32,76676.93,0.0,-0.98624,1e-05,2.43843]
[1779610677543,45.32,76676.79,0.0,-0.98625,1e-05,2.43789]
[1779610679437,45.32,76676.38,0.0,-0.98625,1e-05,2.43687]
[1779610679471,45.32,76676.38,0.0,-0.98625,1e-05,2.43687]
[1779610684592,45.31,76676.52,0.0,-0.98626,1e-05,2.43531]
[1779610686362,45.31,76677.68,0.0,-0.98625,1e-05,2.43703]
[1779610686470,45.31,76677.68,0.0,-0.98625,1e-05,2.43703]
[1779610686606,45.31,76678.47,0.0,-0.98625,1e-05,2.43811]
[1779610687613,45.31,76681.81,0.0,-0.98621,1e-05,2.44363]
[1779610689447,45.31,76681.36,0.0,-0.98622,1e-05,2.44253]
[1779610689472,45.31,76681.36,0.0,-0.98622,1e-05,2.44253]
[1779610696676,45.3,76682.36,0.0,-0.98622,1e-05,2.44181]
[1779610699943,45.29,76682.72,0.0,-0.98622,1e-05,2.44153]
[1779610699971,45.29,76682.72,0.0,-0.98622,1e-05,2.44153]
[1779610700704,45.29,76682.69,0.0,-0.98623,1e-05,2.44118]
[1779610702939,45.29,76682.93,0.0,-0.98623,1e-05,2.4413]
[1779610702974,45.29,76682.93,0.0,-0.98623,1e-05,2.4413]
[1779610708760,45.28,76683.44,0.0,-0.98623,1e-05,2.4401]
[1779610714389,45.28,76683.48,0.0,-0.98625,1e-05,2.43731]
[1779610714875,45.28,76683.48,0.0,-0.98625,1e-05,2.43731]
[1779610714973,45.28,76683.48,0.0,-0.98625,1e-05,2.43673]
[1779610721921,45.27,76683.59,0.0,-0.98626,1e-05,2.43578]
[1779610721970,45.27,76683.59,0.0,-0.98626,1e-05,2.43578]
[1779610722022,45.27,76683.59,0.0,-0.98627,1e-05,2.43494]
[1779610727892,45.26,76681.4,0.0,-0.9863,1e-05,2.42948]
[1779610729608,45.26,76681.92,0.0,-0.9863,1e-05,2.43012]
[1779610729722,45.26,76681.92,0.0,-0.9863,1e-05,2.43012]
[1779610735678,45.26,76681.1,0.0,-0.98631,1e-05,2.42738]
[1779610735721,45.26,76681.1,0.0,-0.98631,1e-05,2.42738]
[1779610740807,45.25,76681.79,0.0,-0.98632,1e-05,2.42678]
[1779610740984,45.25,76675.18,0.0,-0.98639,1e-05,2.41532]
[1779610742674,45.25,76675.18,0.0,-0.98639,1e-05,2.41532]
[1779610742720,45.25,76675.18,0.0,-0.98639,1e-05,2.41532]
[1779610742822,45.25,76674.89,0.0,-0.9864,1e-05,2.41435]
[1779610742976,45.25,76674.89,0.0,-0.9864,1e-05,2.41435]
[1779610742998,45.25,76674.92,0.0,-0.9864,1e-05,2.4144]
[1779610748033,45.25,76674.58,0.0,-0.98641,1e-05,2.41266]
[1779610756090,45.24,76674.67,0.0,-0.98642,1e-05,2.41099]
[1779610761842,45.24,76674.6,0.0,-0.98642,1e-05,2.41064]
[1779610761125,45.23,76679.25,0.0,-0.98638,1e-05,2.41778]
[1779610761973,45.23,76679.25,0.0,-0.98638,1e-05,2.41778]
[1779610767167,45.23,76679.27,0.0,-0.98639,1e-05,2.4164]
[1779610769306,45.23,76679.27,0.0,-0.98639,1e-05,2.4164]
[1779610769471,45.23,76679.27,0.0,-0.98639,1e-05,2.4164]
[1779610769549,45.23,76679.27,0.0,-0.98639,1e-05,2.4164]
[1779610769721,45.23,76679.27,0.0,-0.98639,1e-05,2.4164]
[1779610769822,45.23,76679.2,0.0,-0.98639,1e-05,2.41556]
[1779610774255,45.22,76678.83,0.0,-0.98641,1e-05,2.41254]
[1779610774472,45.22,76678.83,0.0,-0.98641,1e-05,2.41254]
[1779610780272,45.22,76681.24,0.0,-0.98639,1e-05,2.41484]
[1779610783014,45.21,76683.75,0.0,-0.98637,1e-05,2.4187]
[1779610783223,45.21,76683.75,0.0,-0.98637,1e-05,2.4187]
[1779610784296,45.21,76683.5,0.0,-0.98637,1e-05,2.41802]
[1779610784471,45.21,76683.5,0.0,-0.98637,1e-05,2.41802]
[1779610784495,45.21,76683.93,0.0,-0.98637,1e-05,2.41852]
[1779610790341,45.21,76684.16,0.0,-0.98638,1e-05,2.41744]
[1779610795378,45.2,76683.7,0.0,-0.98639,1e-05,2.41541]
[1779610799200,45.2,76683.7,0.0,-0.98639,1e-05,2.41541]
[1779610799222,45.2,76683.7,0.0,-0.98639,1e-05,2.41541]
[1779610804440,45.19,76682.35,0.0,-0.98642,1e-05,2.41091]
[1779610809478,45.19,76687.7,0.0,-0.98637,1e-05,2.419]
[1779610811021,45.19,76687.7,0.0,-0.98637,1e-05,2.419]
[1779610811222,45.19,76687.99,0.0,-0.98637,1e-05,2.41925]
[1779610812757,45.19,76687.89,0.0,-0.98637,1e-05,2.41883]
[1779610812974,45.19,76687.89,0.0,-0.98637,1e-05,2.41883]
[1779610812991,45.19,76687.89,0.0,-0.98637,1e-05,2.41858]
[1779610818812,45.18,76690.32,0.0,-0.98635,1e-05,2.42157]
[1779610818985,45.18,76690.32,0.0,-0.98635,1e-05,2.42157]
[1779610824582,45.18,76691.71,0.0,-0.98635,1e-05,2.42223]
[1779610829922,45.17,76691.01,0.0,-0.98636,1e-05,2.42002]
[1779610829978,45.17,76691.01,0.0,-0.98636,1e-05,2.42002]
[1779610831621,45.17,76691.01,0.0,-0.98636,1e-05,2.41978]
[1779610831720,45.17,76691.01,0.0,-0.98636,1e-05,2.41978]
[1779610831787,45.17,76691.01,0.0,-0.98638,1e-05,2.41761]
[1779610835106,45.17,76693.79,0.0,-0.98635,1e-05,2.42171]
[1779610835223,45.17,76693.79,0.0,-0.98635,1e-05,2.42171]
[1779610840696,45.16,76695.64,0.0,-0.98634,1e-05,2.42343]
[1779610843236,45.16,76696.83,0.0,-0.98633,1e-05,2.425]
[1779610843471,45.16,76696.83,0.0,-0.98633,1e-05,2.425]
[1779610844694,45.16,76696.49,0.0,-0.98634,1e-05,2.42416]
[1779610844722,45.16,76696.49,0.0,-0.98634,1e-05,2.42416]
[1779610844824,45.16,76696.49,0.0,-0.98634,1e-05,2.42392]
[1779610850766,45.15,76695.67,0.0,-0.98636,1e-05,2.42102]
[1779610852107,45.15,76695.67,0.0,-0.98636,1e-05,2.42102]
[1779610852222,45.15,76695.67,0.0,-0.98636,1e-05,2.42102]
[1779610857815,45.15,76695.43,0.0,-0.98637,1e-05,2.41894]
[1779610862138,45.14,76695.92,0.0,-0.98637,1e-05,2.41885]
[1779610862220,45.14,76695.92,0.0,-0.98637,1e-05,2.41885]
[1779610864099,45.14,76695.45,0.0,-0.98638,1e-05,2.4178]
[1779610864221,45.14,76695.45,0.0,-0.98638,1e-05,2.4178]
[1779610864313,45.14,76695.45,0.0,-0.98638,1e-05,2.41757]
[1779610865871,45.14,76700.15,0.0,-0.98633,1e-05,2.42528]
[1779610867885,45.14,76703.85,0.0,-0.98629,1e-05,2.43123]
[1779610868529,45.14,76703.85,0.0,-0.98629,1e-05,2.43123]
[1779610868722,45.14,76703.85,0.0,-0.98629,1e-05,2.43123]
[1779610873927,45.13,76705.63,0.0,-0.98628,1e-05,2.43285]
[1779610876025,45.13,76705.65,0.0,-0.98628,1e-05,2.43264]
[1779610876220,45.13,76705.52,0.0,-0.98628,1e-05,2.43216]
[1779610876948,45.13,76707.42,0.0,-0.98627,1e-05,2.43523]
[1779610880276,45.13,76709.51,0.0,-0.98625,1e-05,2.43811]
[1779610880474,45.13,76709.51,0.0,-0.98625,1e-05,2.43811]
[1779610886011,45.12,76710.75,0.0,-0.98624,1e-05,2.43872]
[1779610888025,45.12,76717.53,0.0,-0.98617,1e-05,2.45007]
[1779610890039,45.12,76720.0,0.0,-0.98615,1e-05,2.45384]
[1779610890521,45.12,76720.0,0.0,-0.98615,1e-05,2.45384]
[1779610890721,45.12,76720.0,0.0,-0.98615,1e-05,2.45384]
[1779610892326,45.11,76720.0,0.0,-0.98615,1e-05,2.45355]
[1779610892470,45.11,76720.0,0.0,-0.98615,1e-05,2.45355]
[1779610892551,45.11,76720.0,0.0,-0.98616,1e-05,2.45128]
[1779610900109,45.11,76718.78,0.0,-0.98619,1e-05,2.44716]
[1779610903492,45.1,76719.79,0.0,-0.98618,1e-05,2.44837]
[1779610903720,45.1,76719.79,0.0,-0.98618,1e-05,2.44837]
[1779610909172,45.1,76721.97,0.0,-0.98617,1e-05,2.4502]
[1779610912096,45.09,76721.84,0.0,-0.98617,1e-05,2.44968]
[1779610912222,45.09,76724.62,0.0,-0.98614,1e-05,2.45428]
[1779610912298,45.09,76731.64,0.0,-0.98606,1e-05,2.46635]
[1779610913201,45.09,76732.35,0.0,-0.98606,1e-05,2.46728]
[1779610917786,45.09,76732.59,0.0,-0.98606,1e-05,2.46673]
[1779610917971,45.09,76732.59,0.0,-0.98606,1e-05,2.46673]
[1779610917984,45.09,76732.59,0.0,-0.98607,1e-05,2.46609]
[1779610920971,45.08,76732.68,0.0,-0.98607,1e-05,2.46592]
[1779610926291,45.08,76725.82,0.0,-0.98616,1e-05,2.45161]
[1779610928858,45.07,76725.48,0.0,-0.98617,1e-05,2.4507]
[1779610928976,45.07,76725.48,0.0,-0.98617,1e-05,2.4507]
[1779610930433,45.07,76725.28,0.0,-0.98617,1e-05,2.44976]
[1779610930471,45.07,76725.28,0.0,-0.98617,1e-05,2.44976]
[1779610930507,45.07,76725.28,0.0,-0.98618,1e-05,2.44918]
[1779610941396,45.06,76725.28,0.0,-0.9862,1e-05,2.446]
[1779610944292,45.06,76725.29,0.0,-0.9862,1e-05,2.44573]
[1779610944471,45.06,76725.29,0.0,-0.9862,1e-05,2.44573]
[1779610951466,45.05,76725.31,0.0,-0.98622,1e-05,2.44152]
[1779610961536,45.04,76725.31,0.0,-0.98624,1e-05,2.43876]
[1779610966980,45.03,76725.29,0.0,-0.98625,1e-05,2.43791]
[1779610967220,45.03,76725.29,0.0,-0.98625,1e-05,2.43736]
[1779610967577,45.03,76721.02,0.0,-0.9863,1e-05,2.42962]
[1779610970235,45.03,76721.54,0.0,-0.9863,1e-05,2.43002]
[1779610970470,45.03,76721.54,0.0,-0.9863,1e-05,2.43002]
[1779610970599,45.03,76721.36,0.0,-0.9863,1e-05,2.42945]
[1779610976642,45.02,76722.07,0.0,-0.9863,1e-05,2.42915]
[1779610978867,45.02,76721.71,0.0,-0.98631,1e-05,2.42826]
[1779610978974,45.02,76721.71,0.0,-0.98631,1e-05,2.42826]
[1779610981678,45.02,76726.18,0.0,-0.98627,1e-05,2.43505]
[1779610983127,45.02,76726.18,0.0,-0.98627,1e-05,2.43505]
[1779610983221,45.02,76726.26,0.0,-0.98627,1e-05,2.43492]
[1779610983840,45.02,76726.26,0.0,-0.98627,1e-05,2.43492]
[1779610983971,45.02,76726.26,0.0,-0.98627,1e-05,2.43492]
[1779610984062,45.02,76728.04,0.0,-0.98625,1e-05,2.43777]
[1779610989391,45.01,76729.95,0.0,-0.98624,1e-05,2.43975]
[1779610989472,45.01,76729.95,0.0,-0.98624,1e-05,2.43975]
[1779610996783,45.0,76730.79,0.0,-0.98624,1e-05,2.43903]
[1779611005846,44.99,76731.72,0.0,-0.98625,1e-05,2.43823]
[1779611007058,44.99,76731.72,0.0,-0.98625,1e-05,2.43823]
[1779611007224,44.99,76731.72,0.0,-0.98625,1e-05,2.43823]
[1779611009173,44.99,76731.83,0.0,-0.98625,1e-05,2.43789]
[1779611009221,44.99,76731.83,0.0,-0.98625,1e-05,2.43789]
[1779611009211,44.99,76732.92,0.0,-0.98624,1e-05,2.43953]
[1779611011888,44.99,76736.5,0.0,-0.98621,1e-05,2.4433]
[1779611012273,44.99,76736.5,0.0,-0.98621,1e-05,2.4433]
[1779611012472,44.99,76736.5,0.0,-0.98621,1e-05,2.4433]
[1779611017930,44.98,76737.03,0.0,-0.98622,1e-05,2.4426]
[1779611019344,44.98,76737.78,0.0,-0.98621,1e-05,2.44364]
[1779611019472,44.98,76737.78,0.0,-0.98621,1e-05,2.44364]
[1779611021680,44.98,76737.0,0.0,-0.98622,1e-05,2.44173]
[1779611021723,44.98,76737.0,0.0,-0.98622,1e-05,2.44173]
[1779611021958,44.98,76737.43,0.0,-0.98622,1e-05,2.44222]
[1779611026845,44.97,76737.88,0.0,-0.98622,1e-05,2.44195]
[1779611026971,44.97,76737.88,0.0,-0.98622,1e-05,2.44195]
[1779611032030,44.97,76737.63,0.0,-0.98624,1e-05,2.43995]
[1779611041091,44.96,76738.03,0.0,-0.98625,1e-05,2.43837]
[1779611043242,44.96,76737.68,0.0,-0.98625,1e-05,2.4375]
[1779611043472,44.96,76738.15,0.0,-0.98625,1e-05,2.43808]
[1779611045521,44.96,76738.12,0.0,-0.98625,1e-05,2.43752]
[1779611045722,44.96,76738.12,0.0,-0.98625,1e-05,2.43752]
[1779611046126,44.95,76737.55,0.0,-0.98626,1e-05,2.43627]
[1779611055429,44.95,76737.93,0.0,-0.98626,1e-05,2.43595]
[1779611055471,44.95,76737.93,0.0,-0.98626,1e-05,2.43595]
[1779611062238,44.92,76738.19,0.0,-0.98632,1e-05,2.42721]
[1779611069287,44.86,76738.2,0.0,-0.98641,1e-05,2.41246]
[1779611074859,44.85,76738.02,0.0,-0.98645,1e-05,2.40665]
[1779611074972,44.85,76738.02,0.0,-0.98645,1e-05,2.40665]
[1779611077894,44.84,76737.65,0.0,-0.98647,1e-05,2.40346]
[1779611077974,44.84,76737.65,0.0,-0.98647,1e-05,2.40346]
[1779611077988,44.84,76737.35,0.0,-0.98648,1e-05,2.40258]
[1779611081459,44.83,76738.07,0.0,-0.98647,1e-05,2.40348]
[1779611081473,44.83,76738.07,0.0,-0.98647,1e-05,2.40348]
[1779611086309,44.83,76738.34,0.0,-0.98647,1e-05,2.40342]
[1779611086471,44.83,76737.81,0.0,-0.98648,1e-05,2.40214]
[1779611086910,44.83,76737.81,0.0,-0.98648,1e-05,2.40214]
[1779611086983,44.83,76737.81,0.0,-0.98648,1e-05,2.40214]
[1779611087011,44.83,76737.81,0.0,-0.98648,1e-05,2.40179]
[1779611091192,44.83,76737.81,0.0,-0.98648,1e-05,2.40179]
[1779611091222,44.83,76737.81,0.0,-0.98648,1e-05,2.40179]
[1779611096478,44.82,76736.91,0.0,-0.9865,1e-05,2.39868]
[1779611101085,44.82,76737.12,0.0,-0.9865,1e-05,2.39888]
[1779611101221,44.82,76737.12,0.0,-0.9865,1e-05,2.39888]
[1779611103043,44.82,76737.5,0.0,-0.9865,1e-05,2.39886]
[1779611103222,44.82,76737.5,0.0,-0.9865,1e-05,2.39886]
[1779611103255,44.82,76737.5,0.0,-0.9865,1e-05,2.39853]
[1779611115067,44.82,76737.38,0.0,-0.98651,1e-05,2.39765]
[1779611115611,44.81,76743.09,0.0,-0.98646,1e-05,2.4061]
[1779611116989,44.81,76743.09,0.0,-0.98646,1e-05,2.4061]
[1779611117090,44.81,76747.04,0.0,-0.98641,1e-05,2.41281]
[1779611120904,44.79,76749.58,0.0,-0.98642,1e-05,2.41164]
[1779611120974,44.79,76749.58,0.0,-0.98642,1e-05,2.41164]
[1779611121005,44.79,76751.6,0.0,-0.9864,1e-05,2.41498]
[1779611126311,44.78,76752.76,0.0,-0.9864,1e-05,2.41457]
[1779611126472,44.78,76753.19,0.0,-0.9864,1e-05,2.41514]
[1779611130744,44.78,76753.21,0.0,-0.9864,1e-05,2.41444]
[1779611130887,44.78,76753.21,0.0,-0.9864,1e-05,2.41444]
[1779611130972,44.78,76753.21,0.0,-0.9864,1e-05,2.41444]
[1779611131065,44.78,76753.24,0.0,-0.98641,1e-05,2.41263]
[1779611137766,44.77,76753.7,0.0,-0.98642,1e-05,2.41219]
[1779611139517,44.77,76753.92,0.0,-0.98641,1e-05,2.4124]
[1779611139676,44.77,76753.92,0.0,-0.98641,1e-05,2.4124]
[1779611139722,44.77,76753.92,0.0,-0.98641,1e-05,2.4124]
[1779611139780,44.77,76753.75,0.0,-0.98642,1e-05,2.41192]
[1779611141794,44.77,76760.29,0.0,-0.98635,1e-05,2.42301]
[1779611142667,44.77,76760.29,0.0,-0.98635,1e-05,2.42301]
[1779611142722,44.77,76760.29,0.0,-0.98635,1e-05,2.42301]
[1779611142730,44.77,76760.29,0.0,-0.98635,1e-05,2.42301]
[1779611142972,44.77,76760.29,0.0,-0.98635,1e-05,2.42301]
[1779611143027,44.77,76760.47,0.0,-0.98635,1e-05,2.42313]
[1779611149851,44.76,76761.12,0.0,-0.98635,1e-05,2.42293]
[1779611155111,44.76,76761.12,0.0,-0.98635,1e-05,2.42293]
[1779611155175,44.76,76761.12,0.0,-0.98635,1e-05,2.42293]
[1779611155223,44.76,76761.12,0.0,-0.98635,1e-05,2.42293]
[1779611155324,44.76,76761.12,0.0,-0.98635,1e-05,2.42195]
[1779611160091,44.76,76762.63,0.0,-0.98634,1e-05,2.42383]
[1779611160144,44.76,76762.63,0.0,-0.98634,1e-05,2.42383]
[1779611160222,44.76,76762.63,0.0,-0.98634,1e-05,2.42383]
[1779611160297,44.76,76762.63,0.0,-0.98634,1e-05,2.42364]
[1779611162942,44.75,76755.34,0.0,-0.98643,1e-05,2.41029]
[1779611164390,44.75,76755.34,0.0,-0.98643,1e-05,2.41029]
[1779611163949,44.75,76751.42,0.0,-0.98647,1e-05,2.40328]
[1779611164445,44.75,76751.42,0.0,-0.98647,1e-05,2.40328]
[1779611164471,44.75,76751.42,0.0,-0.98647,1e-05,2.40328]
[1779611164956,44.75,76750.76,0.0,-0.98648,1e-05,2.40197]
[1779611170200,44.75,76751.46,0.0,-0.98648,1e-05,2.40256]
[1779611170223,44.75,76751.46,0.0,-0.98648,1e-05,2.40256]
[1779611170255,44.75,76751.46,0.0,-0.98648,1e-05,2.40256]
[1779611170301,44.75,76751.4,0.0,-0.98648,1e-05,2.4023]
[1779611170472,44.75,76751.4,0.0,-0.98648,1e-05,2.4023]
[1779611176035,44.75,76749.26,0.0,-0.98651,1e-05,2.39761]
[1779611177727,44.75,76749.71,0.0,-0.98651,1e-05,2.39824]
[1779611177833,44.75,76749.71,0.0,-0.98651,1e-05,2.39824]
[1779611177975,44.75,76749.71,0.0,-0.98651,1e-05,2.39824]
[1779611178049,44.74,76749.2,0.0,-0.98651,1e-05,2.3972]
[1779611186105,44.74,76749.29,0.0,-0.98652,1e-05,2.39614]
[1779611187244,44.74,76749.29,0.0,-0.98652,1e-05,2.39614]
[1779611187396,44.74,76749.29,0.0,-0.98652,1e-05,2.39614]
[1779611187324,44.74,76749.15,0.0,-0.98652,1e-05,2.39574]
[1779611187473,44.74,76749.15,0.0,-0.98652,1e-05,2.39574]
[1779611193154,44.74,76746.88,0.0,-0.98656,1e-05,2.38922]
[1779611193971,44.74,76746.88,0.0,-0.98656,1e-05,2.38922]
[1779611194151,44.74,76746.88,0.0,-0.98656,1e-05,2.38922]
[1779611194223,44.74,76746.88,0.0,-0.98656,1e-05,2.38922]
[1779611194308,44.74,76747.12,0.0,-0.98656,1e-05,2.3895]
[1779611200203,44.73,76746.51,0.0,-0.98657,1e-05,2.38762]
[1779611203225,44.73,76747.53,0.0,-0.98656,1e-05,2.38912]
[1779611203338,44.73,76747.53,0.0,-0.98656,1e-05,2.38912]
[1779611203368,44.73,76747.57,0.0,-0.98656,1e-05,2.38905]
[1779611203474,44.73,76747.57,0.0,-0.98656,1e-05,2.38905]
[1779611209267,44.73,76747.46,0.0,-0.98657,1e-05,2.38807]
[1779611211103,44.73,76747.3,0.0,-0.98657,1e-05,2.38766]
[1779611211215,44.73,76747.3,0.0,-0.98657,1e-05,2.38766]
[1779611211222,44.73,76747.3,0.0,-0.98657,1e-05,2.38766]
[1779611211281,44.73,76747.05,0.0,-0.98658,1e-05,2.3871]
[1779611219336,44.72,76746.96,0.0,-0.98658,1e-05,2.38592]
[1779611227169,44.72,76746.77,0.0,-0.98659,1e-05,2.38532]
[1779611227221,44.72,76746.77,0.0,-0.98659,1e-05,2.38532]
[1779611235352,44.72,76746.77,0.0,-0.9866,1e-05,2.38396]
[1779611235454,44.72,76746.77,0.0,-0.9866,1e-05,2.38337]
[1779611235472,44.72,76746.77,0.0,-0.9866,1e-05,2.38337]
[1779611240546,44.71,76747.58,0.0,-0.9866,1e-05,2.38419]
[1779611240723,44.71,76747.58,0.0,-0.9866,1e-05,2.38419]
[1779611250554,44.71,76747.83,0.0,-0.9866,1e-05,2.38304]
[1779611255589,44.7,76747.77,0.0,-0.98662,1e-05,2.38056]
[1779611259698,44.7,76748.08,0.0,-0.98662,1e-05,2.38068]
[1779611259721,44.7,76748.08,0.0,-0.98662,1e-05,2.38068]
[1779611260245,44.7,76748.08,0.0,-0.98662,1e-05,2.38068]
[1779611260471,44.7,76748.08,0.0,-0.98662,1e-05,2.38068]
[1779611260347,44.7,76747.83,0.0,-0.98662,1e-05,2.37998]
[1779611261258,44.7,76747.83,0.0,-0.98662,1e-05,2.37998]
[1779611270695,44.7,76747.5,0.0,-0.98663,1e-05,2.37808]
[1779611276031,44.69,76746.76,0.0,-0.98664,1e-05,2.37628]
[1779611276222,44.69,76746.76,0.0,-0.98664,1e-05,2.37628]
[1779611276289,44.69,76746.76,0.0,-0.98664,1e-05,2.37628]
[1779611276472,44.69,76746.76,0.0,-0.98664,1e-05,2.37628]
[1779611276323,44.69,76746.76,0.0,-0.98665,1e-05,2.37604]
[1779611281772,44.69,76746.52,0.0,-0.98665,1e-05,2.3749]
[1779611286806,44.69,76747.3,0.0,-0.98665,1e-05,2.37568]
[1779611287832,44.69,76747.3,0.0,-0.98665,1e-05,2.37568]
[1779611287975,44.69,76747.3,0.0,-0.98665,1e-05,2.37568]
[1779611288022,44.69,76747.3,0.0,-0.98665,1e-05,2.37568]
[1779611288223,44.69,76747.3,0.0,-0.98665,1e-05,2.37568]
[1779611288239,44.69,76747.3,0.0,-0.98665,1e-05,2.37556]
[1779611297433,44.69,76747.81,0.0,-0.98665,1e-05,2.37588]
[1779611297473,44.69,76747.81,0.0,-0.98665,1e-05,2.37588]
[1779611297449,44.68,76749.62,0.0,-0.98663,1e-05,2.37856]
[1779611297656,44.68,76749.62,0.0,-0.98663,1e-05,2.37856]
[1779611297722,44.68,76749.62,0.0,-0.98663,1e-05,2.37856]
[1779611297886,44.68,76751.45,0.0,-0.98661,1e-05,2.38162]
[1779611301845,44.68,76752.64,0.0,-0.9866,1e-05,2.38332]
[1779611301980,44.68,76752.64,0.0,-0.9866,1e-05,2.38332]
[1779611304975,44.68,76752.67,0.0,-0.9866,1e-05,2.38312]
[1779611305076,44.68,76752.67,0.0,-0.9866,1e-05,2.38287]
[1779611312993,44.68,76753.86,0.0,-0.98661,1e-05,2.38225]
[1779611313605,44.68,76753.86,0.0,-0.98661,1e-05,2.38225]
[1779611313724,44.68,76753.86,0.0,-0.98661,1e-05,2.38225]
[1779611313728,44.68,76753.86,0.0,-0.98661,1e-05,2.38225]
[1779611313972,44.68,76753.86,0.0,-0.98661,1e-05,2.38225]
[1779611314002,44.68,76753.88,0.0,-0.98661,1e-05,2.38215]
[1779611316032,44.68,76753.84,0.0,-0.98661,1e-05,2.38195]
[1779611322055,44.67,76753.87,0.0,-0.98661,1e-05,2.38107]
[1779611327090,44.67,76752.82,0.0,-0.98663,1e-05,2.37857]
[1779611329104,44.67,76758.04,0.0,-0.98657,1e-05,2.38735]
[1779611329914,44.67,76758.04,0.0,-0.98657,1e-05,2.38735]
[1779611329973,44.67,76758.04,0.0,-0.98657,1e-05,2.38735]
[1779611330427,44.67,76758.04,0.0,-0.98657,1e-05,2.38735]
[1779611330471,44.67,76758.04,0.0,-0.98657,1e-05,2.38735]
[1779611330453,44.67,76758.62,0.0,-0.98657,1e-05,2.38822]
[1779611340183,44.66,76761.13,0.0,-0.98655,1e-05,2.39114]
[1779611341858,44.66,76760.01,0.0,-0.98656,1e-05,2.38906]
[1779611341973,44.66,76760.01,0.0,-0.98656,1e-05,2.38906]
[1779611342098,44.66,76760.01,0.0,-0.98656,1e-05,2.38906]
[1779611342224,44.66,76760.01,0.0,-0.98656,1e-05,2.38906]
[1779611342311,44.66,76758.54,0.0,-0.98658,1e-05,2.38637]
[1779611343205,44.66,76750.93,0.0,-0.98666,1e-05,2.37306]
[1779611344211,44.66,76750.48,0.0,-0.98667,1e-05,2.37218]
[1779611349246,44.66,76750.39,0.0,-0.98668,1e-05,2.3715]
[1779611349836,44.66,76750.39,0.0,-0.98668,1e-05,2.3715]
[1779611349972,44.66,76750.39,0.0,-0.98668,1e-05,2.3715]
[1779611350316,44.66,76750.39,0.0,-0.98668,1e-05,2.3715]
[1779611350473,44.66,76750.39,0.0,-0.98668,1e-05,2.3715]
[1779611350529,44.66,76750.47,0.0,-0.98667,1e-05,2.37153]
[1779611356295,44.66,76750.04,0.0,-0.98668,1e-05,2.37014]
[1779611358322,44.66,76750.0,0.0,-0.98668,1e-05,2.36996]
[1779611358472,44.66,76750.0,0.0,-0.98668,1e-05,2.36996]
[1779611358568,44.66,76750.0,0.0,-0.98669,1e-05,2.36986]
[1779611358723,44.66,76750.0,0.0,-0.98669,1e-05,2.36986]
[1779611361870,44.65,76750.3,0.0,-0.98668,1e-05,2.37006]
[1779611370394,44.65,76750.43,0.0,-0.98669,1e-05,2.36932]
[1779611371401,44.65,76738.12,0.0,-0.98683,1e-05,2.34637]
[1779611372316,44.65,76738.12,0.0,-0.98683,1e-05,2.34637]
[1779611372473,44.65,76738.12,0.0,-0.98683,1e-05,2.34637]
[1779611372605,44.65,76738.12,0.0,-0.98683,1e-05,2.34637]
[1779611372531,44.65,76737.31,0.0,-0.98684,1e-05,2.34492]
[1779611372723,44.65,76737.31,0.0,-0.98684,1e-05,2.34492]
[1779611378450,44.65,76735.31,0.0,-0.98687,1e-05,2.34114]
[1779611379684,44.65,76733.22,0.0,-0.98689,1e-05,2.33751]
[1779611379722,44.65,76733.22,0.0,-0.98689,1e-05,2.33751]
[1779611379936,44.65,76733.22,0.0,-0.98689,1e-05,2.33751]
[1779611379972,44.65,76733.22,0.0,-0.98689,1e-05,2.33751]
[1779611380467,44.65,76731.2,0.0,-0.98691,1e-05,2.33401]
[1779611385500,44.65,76731.28,0.0,-0.98691,1e-05,2.33393]
[1779611390537,44.65,76731.05,0.0,-0.98692,1e-05,2.33331]
[1779611392549,44.65,76728.53,0.0,-0.98695,1e-05,2.32893]
[1779611397584,44.65,76728.5,0.0,-0.98695,1e-05,2.3287]
[1779611402619,44.65,76728.7,0.0,-0.98695,1e-05,2.32887]
[1779611407654,44.64,76729.77,0.0,-0.98694,1e-05,2.33051]
[1779611408796,44.64,76729.77,0.0,-0.98694,1e-05,2.33051]
[1779611408973,44.64,76729.77,0.0,-0.98694,1e-05,2.33051]
[1779611409147,44.64,76729.77,0.0,-0.98694,1e-05,2.33051]
[1779611409222,44.64,76729.77,0.0,-0.98694,1e-05,2.33051]
[1779611409323,44.64,76730.13,0.0,-0.98693,1e-05,2.33104]
[1779611416719,44.64,76731.29,0.0,-0.98692,1e-05,2.33273]
[1779611421754,44.64,76730.82,0.0,-0.98693,1e-05,2.33171]
[1779611427856,44.64,76730.59,0.0,-0.98693,1e-05,2.33116]
[1779611427973,44.64,76730.59,0.0,-0.98693,1e-05,2.33116]
[1779611429856,44.64,76730.6,0.0,-0.98693,1e-05,2.33105]
[1779611429972,44.64,76730.6,0.0,-0.98693,1e-05,2.33105]
[1779611430060,44.64,76730.6,0.0,-0.98693,1e-05,2.33098]
[1779611438873,44.64,76730.91,0.0,-0.98694,1e-05,2.32956]
[1779611440751,44.64,76731.68,0.0,-0.98693,1e-05,2.33084]
[1779611440972,44.64,76731.68,0.0,-0.98693,1e-05,2.33084]
[1779611446929,44.64,76731.58,0.0,-0.98693,1e-05,2.33039]
[1779611451518,44.64,76731.58,0.0,-0.98693,1e-05,2.33039]
[1779611451571,44.64,76731.64,0.0,-0.98694,1e-05,2.33031]
[1779611451721,44.64,76731.64,0.0,-0.98694,1e-05,2.33031]
[1779611451762,44.64,76731.64,0.0,-0.98694,1e-05,2.33031]
[1779611451972,44.64,76731.64,0.0,-0.98694,1e-05,2.33031]
[1779611452073,44.64,76731.64,0.0,-0.98694,1e-05,2.33028]
[1779611458284,44.64,76731.6,0.0,-0.98694,1e-05,2.33007]
[1779611458472,44.64,76731.6,0.0,-0.98694,1e-05,2.33007]
[1779611458523,44.64,76731.6,0.0,-0.98694,1e-05,2.33007]
[1779611458625,44.64,76734.93,0.0,-0.9869,1e-05,2.33569]
[1779611458724,44.64,76734.93,0.0,-0.9869,1e-05,2.33569]
[1779611459014,44.64,76737.72,0.0,-0.98687,1e-05,2.34042]
[1779611464050,44.64,76737.89,0.0,-0.98687,1e-05,2.34046]
[1779611470092,44.63,76737.8,0.0,-0.98687,1e-05,2.34001]
[1779611475059,44.63,76737.93,0.0,-0.98687,1e-05,2.3401]
[1779611475135,44.63,76737.93,0.0,-0.98687,1e-05,2.3401]
[1779611475224,44.63,76737.93,0.0,-0.98687,1e-05,2.3401]
[1779611475232,44.63,76737.93,0.0,-0.98687,1e-05,2.34]
[1779611480188,44.63,76738.21,0.0,-0.98687,1e-05,2.3403]
[1779611480222,44.63,76738.21,0.0,-0.98687,1e-05,2.3403]
[1779611480429,44.63,76738.21,0.0,-0.98687,1e-05,2.3403]
[1779611480503,44.63,76738.21,0.0,-0.98687,1e-05,2.3403]
[1779611480558,44.63,76740.92,0.0,-0.98684,1e-05,2.34489]
[1779611481170,44.63,76762.37,0.0,-0.98661,1e-05,2.38183]
[1779611481758,44.63,76762.37,0.0,-0.98661,1e-05,2.38183]
[1779611481974,44.63,76762.37,0.0,-0.98661,1e-05,2.38183]
[1779611482177,44.63,76764.03,0.0,-0.98659,1e-05,2.3846]
[1779611484478,44.63,76764.32,0.0,-0.98659,1e-05,2.38498]
[1779611484557,44.63,76768.24,0.0,-0.98654,1e-05,2.39167]
[1779611484723,44.63,76768.24,0.0,-0.98654,1e-05,2.39167]
[1779611485726,44.63,76767.27,0.0,-0.98656,1e-05,2.38985]
[1779611485972,44.63,76767.27,0.0,-0.98656,1e-05,2.38985]
[1779611486205,44.63,76767.58,0.0,-0.98655,1e-05,2.39025]
[1779611491240,44.63,76771.36,0.0,-0.98652,1e-05,2.39449]
[1779611493943,44.63,76770.13,0.0,-0.98654,1e-05,2.39206]
[1779611494261,44.63,76764.57,0.0,-0.9866,1e-05,2.38225]
[1779611496276,44.63,76758.89,0.0,-0.98667,1e-05,2.37216]
[1779611497974,44.62,76758.98,0.0,-0.98667,1e-05,2.37221]
[1779611498224,44.62,76758.98,0.0,-0.98667,1e-05,2.37221]
[1779611500303,44.62,76755.72,0.0,-0.9867,1e-05,2.36626]
[1779611501611,44.62,76755.72,0.0,-0.9867,1e-05,2.36626]
[1779611501724,44.62,76755.72,0.0,-0.9867,1e-05,2.36626]
[1779611502067,44.62,76755.14,0.0,-0.98671,1e-05,2.36517]
[1779611502222,44.62,76755.14,0.0,-0.98671,1e-05,2.36517]
[1779611502317,44.62,76754.25,0.0,-0.98672,1e-05,2.36354]
[1779611508359,44.62,76754.16,0.0,-0.98673,1e-05,2.36285]
[1779611514401,44.62,76746.2,0.0,-0.98682,1e-05,2.34864]
[1779611516119,44.62,76746.0,0.0,-0.98682,1e-05,2.34823]
[1779611516222,44.62,76746.0,0.0,-0.98682,1e-05,2.34823]
[1779611516493,44.62,76746.0,0.0,-0.98682,1e-05,2.34823]
[1779611516723,44.62,76746.0,0.0,-0.98682,1e-05,2.34823]
[1779611516498,44.62,76745.57,0.0,-0.98683,1e-05,2.34743]
[1779611521453,44.62,76741.97,0.0,-0.98687,1e-05,2.34097]
[1779611521913,44.62,76741.97,0.0,-0.98687,1e-05,2.34097]
[1779611521974,44.62,76741.97,0.0,-0.98687,1e-05,2.34097]
[1779611522462,44.62,76741.34,0.0,-0.98687,1e-05,2.33985]
[1779611522792,44.62,76741.34,0.0,-0.98687,1e-05,2.33985]
[1779611522975,44.62,76741.34,0.0,-0.98687,1e-05,2.33985]
[1779611527200,44.62,76740.16,0.0,-0.98689,1e-05,2.33766]
[1779611527222,44.62,76740.16,0.0,-0.98689,1e-05,2.33766]
[1779611527259,44.62,76740.16,0.0,-0.98689,1e-05,2.33766]
[1779611527473,44.62,76740.16,0.0,-0.98689,1e-05,2.33766]
[1779611527496,44.62,76740.0,0.0,-0.98689,1e-05,2.33735]
[1779611535552,44.62,76739.58,0.0,-0.9869,1e-05,2.33632]
[1779611538402,44.62,76738.46,0.0,-0.98691,1e-05,2.33433]
[1779611538471,44.62,76738.46,0.0,-0.98691,1e-05,2.33433]
[1779611540972,44.61,76737.15,0.0,-0.98692,1e-05,2.332]
[1779611541594,44.61,76737.16,0.0,-0.98692,1e-05,2.33199]
[1779611546629,44.61,76737.51,0.0,-0.98692,1e-05,2.33244]
[1779611548964,44.61,76734.3,0.0,-0.98696,1e-05,2.3269]
[1779611548971,44.61,76734.3,0.0,-0.98696,1e-05,2.3269]
[1779611550521,44.61,76733.65,0.0,-0.98696,1e-05,2.32578]
[1779611550721,44.61,76733.65,0.0,-0.98696,1e-05,2.32578]
[1779611550573,44.61,76733.65,0.0,-0.98696,1e-05,2.32576]
[1779611555693,44.61,76734.12,0.0,-0.98697,1e-05,2.32485]
[1779611556140,44.61,76734.12,0.0,-0.98697,1e-05,2.32485]
[1779611556648,44.61,76734.12,0.0,-0.98697,1e-05,2.32485]
[1779611556723,44.61,76734.12,0.0,-0.98697,1e-05,2.32485]
[1779611557170,44.61,76734.05,0.0,-0.98697,1e-05,2.32471]
[1779611557222,44.61,76734.05,0.0,-0.98697,1e-05,2.32471]
[1779611557707,44.61,76732.92,0.0,-0.98698,1e-05,2.32277]
[1779611562742,44.61,76732.99,0.0,-0.98698,1e-05,2.32282]
[1779611567777,44.61,76733.06,0.0,-0.98698,1e-05,2.32287]
[1779611574116,44.61,76731.84,0.0,-0.98699,1e-05,2.32074]
[1779611579168,44.61,76731.68,0.0,-0.987,1e-05,2.32043]
[1779611579221,44.61,76731.68,0.0,-0.987,1e-05,2.32043]
[1779611580860,44.61,76730.35,0.0,-0.98701,1e-05,2.31811]
[1779611580972,44.61,76730.35,0.0,-0.98701,1e-05,2.31811]
[1779611581074,44.61,76730.2,0.0,-0.98701,1e-05,2.31784]
[1779611586722,44.61,76730.23,0.0,-0.98701,1e-05,2.31788]
[1779611586973,44.61,76730.58,0.0,-0.98701,1e-05,2.31843]
[1779611592070,44.61,76730.54,0.0,-0.98701,1e-05,2.3183]
[1779611598138,44.61,76730.44,0.0,-0.98701,1e-05,2.31807]
[1779611600979,44.61,76728.76,0.0,-0.98703,1e-05,2.31518]
[1779611601222,44.61,76728.76,0.0,-0.98703,1e-05,2.31518]
[1779611602146,44.61,76727.19,0.0,-0.98705,1e-05,2.31249]
[1779611602224,44.61,76727.19,0.0,-0.98705,1e-05,2.31249]
[1779611602247,44.61,76726.79,0.0,-0.98705,1e-05,2.31181]
[1779611608147,44.61,76726.36,0.0,-0.98706,1e-05,2.31107]
[1779611608221,44.61,76726.36,0.0,-0.98706,1e-05,2.31107]
[1779611613759,44.61,76723.64,0.0,-0.98709,1e-05,2.30483]
[1779611614106,44.61,76716.96,0.0,-0.98717,1e-05,2.29357]
[1779611614877,44.61,76716.96,0.0,-0.98717,1e-05,2.29357]
[1779611614975,44.61,76716.96,0.0,-0.98717,1e-05,2.29357]
[1779611616566,44.61,76716.5,0.0,-0.98717,1e-05,2.2928]
[1779611616722,44.61,76716.5,0.0,-0.98717,1e-05,2.2928]
[1779611616823,44.61,76716.5,0.0,-0.98717,1e-05,2.29285]
[1779611622162,44.61,76717.09,0.0,-0.98716,1e-05,2.29401]
[1779611623259,44.61,76717.09,0.0,-0.98716,1e-05,2.29401]
[1779611623472,44.61,76717.09,0.0,-0.98716,1e-05,2.29401]
[1779611624189,44.61,76716.76,0.0,-0.98717,1e-05,2.29348]
[1779611624221,44.61,76716.76,0.0,-0.98717,1e-05,2.29348]
[1779611624323,44.61,76716.96,0.0,-0.98716,1e-05,2.29384]
[1779611627197,44.61,76712.76,0.0,-0.98721,1e-05,2.28684]
[1779611627897,44.61,76712.76,0.0,-0.98721,1e-05,2.28684]
[1779611627971,44.61,76712.76,0.0,-0.98721,1e-05,2.28684]
[1779611631100,44.61,76714.07,0.0,-0.98719,1e-05,2.28914]
[1779611631105,44.61,76714.07,0.0,-0.98719,1e-05,2.28914]
[1779611631222,44.61,76714.07,0.0,-0.98719,1e-05,2.28914]
[1779611631225,44.61,76713.75,0.0,-0.9872,1e-05,2.28863]
[1779611637458,44.61,76713.74,0.0,-0.9872,1e-05,2.28872]
[1779611639063,44.61,76713.19,0.0,-0.9872,1e-05,2.28788]
[1779611639222,44.61,76713.19,0.0,-0.9872,1e-05,2.28788]
[1779611639910,44.61,76713.24,0.0,-0.9872,1e-05,2.28799]
[1779611639973,44.61,76713.24,0.0,-0.9872,1e-05,2.28799]
[1779611640289,44.61,76713.15,0.0,-0.9872,1e-05,2.28786]
[1779611648033,44.61,76713.11,0.0,-0.9872,1e-05,2.28789]
[1779611648222,44.61,76713.11,0.0,-0.9872,1e-05,2.28789]
[1779611653380,44.62,76712.02,0.0,-0.98721,1e-05,2.28626]
[1779611658415,44.62,76712.24,0.0,-0.98721,1e-05,2.28674]
[1779611659589,44.62,76712.24,0.0,-0.98721,1e-05,2.28674]
[1779611659722,44.62,76712.24,0.0,-0.98721,1e-05,2.28674]
[1779611659823,44.62,76712.24,0.0,-0.98721,1e-05,2.28675]
[1779611662812,44.62,76712.24,0.0,-0.98721,1e-05,2.28675]
[1779611662972,44.62,76712.24,0.0,-0.98721,1e-05,2.28681]
[1779611667044,44.62,76711.76,0.0,-0.98721,1e-05,2.28607]
[1779611667101,44.62,76711.76,0.0,-0.98721,1e-05,2.28607]
[1779611667229,44.62,76711.76,0.0,-0.98721,1e-05,2.28607]
[1779611667478,44.62,76712.06,0.0,-0.98721,1e-05,2.2866]
[1779611678556,44.62,76712.14,0.0,-0.98722,1e-05,2.28528]
[1779611684778,44.62,76711.98,0.0,-0.98722,1e-05,2.28507]
[1779611684975,44.62,76711.5,0.0,-0.98722,1e-05,2.28431]
[1779611685825,44.62,76711.5,0.0,-0.98722,1e-05,2.28431]
[1779611685926,44.62,76711.12,0.0,-0.98723,1e-05,2.28369]
[1779611685973,44.62,76711.12,0.0,-0.98723,1e-05,2.28369]
[1779611691647,44.62,76711.66,0.0,-0.98722,1e-05,2.2847]
[1779611696014,44.62,76712.13,0.0,-0.98721,1e-05,2.28554]
[1779611696224,44.62,76712.13,0.0,-0.98721,1e-05,2.28554]
[1779611701717,44.62,76712.17,0.0,-0.98721,1e-05,2.28572]
[1779611706752,44.62,76711.5,0.0,-0.98722,1e-05,2.28467]
[1779611711787,44.62,76710.83,0.0,-0.98723,1e-05,2.28364]
[1779611715088,44.62,76710.93,0.0,-0.98723,1e-05,2.28385]
[1779611715226,44.62,76710.93,0.0,-0.98723,1e-05,2.28385]
[1779611715271,44.62,76710.93,0.0,-0.98723,1e-05,2.28385]
[1779611715472,44.62,76710.93,0.0,-0.98723,1e-05,2.28385]
[1779611715489,44.62,76710.93,0.0,-0.98722,1e-05,2.28389]
[1779611720853,44.62,76710.55,0.0,-0.98723,1e-05,2.28334]
[1779611725888,44.62,76710.94,0.0,-0.98722,1e-05,2.2841]
[1779611730922,44.62,76704.81,0.0,-0.98729,1e-05,2.27393]
[1779611732937,44.62,76703.31,0.0,-0.98731,1e-05,2.26989]
[1779611734632,44.62,76703.35,0.0,-0.98731,1e-05,2.27]
[1779611734723,44.62,76703.35,0.0,-0.98731,1e-05,2.27]
[1779611734765,44.62,76703.35,0.0,-0.98731,1e-05,2.27]
[1779611734861,44.62,76703.35,0.0,-0.98731,1e-05,2.27005]
[1779611739986,44.62,76703.31,0.0,-0.98731,1e-05,2.27022]
[1779611741712,44.62,76703.31,0.0,-0.98731,1e-05,2.27022]
[1779611741724,44.62,76703.31,0.0,-0.98731,1e-05,2.27022]
[1779611741775,44.62,76703.31,0.0,-0.98731,1e-05,2.27031]
[1779611742478,44.62,76703.31,0.0,-0.98731,1e-05,2.27031]
[1779611742723,44.62,76703.31,0.0,-0.98731,1e-05,2.27031]
[1779611749049,44.62,76702.84,0.0,-0.98731,1e-05,2.26984]
[1779611754084,44.62,76702.84,0.0,-0.98731,1e-05,2.27006]
[1779611759119,44.63,76703.01,0.0,-0.98731,1e-05,2.27056]
[1779611764329,44.63,76703.04,0.0,-0.98731,1e-05,2.27078]
[1779611764478,44.63,76703.04,0.0,-0.98731,1e-05,2.27078]
[1779611764521,44.63,76703.04,0.0,-0.98731,1e-05,2.27078]
[1779611764723,44.63,76703.04,0.0,-0.98731,1e-05,2.27078]
[1779611764825,44.63,76703.04,0.0,-0.98731,1e-05,2.27086]
[1779611773217,44.63,76703.04,0.0,-0.9873,1e-05,2.27118]
[1779611774472,44.63,76703.04,0.0,-0.9873,1e-05,2.27118]
[1779611774724,44.63,76703.04,0.0,-0.9873,1e-05,2.27118]
[1779611774763,44.63,76703.04,0.0,-0.9873,1e-05,2.27118]
[1779611774978,44.63,76703.04,0.0,-0.9873,1e-05,2.27118]
[1779611774865,44.63,76703.04,0.0,-0.9873,1e-05,2.27126]
[1779611781273,44.63,76703.16,0.0,-0.9873,1e-05,2.27172]
[1779611787315,44.63,76703.14,0.0,-0.9873,1e-05,2.27189]
[1779611793063,44.63,76703.11,0.0,-0.98731,1e-05,2.27034]
[1779611793224,44.63,76703.11,0.0,-0.98731,1e-05,2.27034]
[1779611793242,44.63,76703.11,0.0,-0.98731,1e-05,2.27034]
[1779611793475,44.63,76703.11,0.0,-0.98731,1e-05,2.27034]
[1779611793576,44.63,76703.07,0.0,-0.98731,1e-05,2.27033]
[1779611806448,44.63,76702.22,0.0,-0.98731,1e-05,2.26931]
[1779611809589,44.63,76701.46,0.0,-0.98732,1e-05,2.26811]
[1779611809723,44.63,76701.46,0.0,-0.98732,1e-05,2.26811]
[1779611809730,44.63,76701.46,0.0,-0.98732,1e-05,2.26811]
[1779611809978,44.63,76701.46,0.0,-0.98732,1e-05,2.26811]
[1779611809990,44.63,76701.46,0.0,-0.98732,1e-05,2.26815]
[1779611815511,44.63,76703.08,0.0,-0.9873,1e-05,2.27109]
[1779611817547,44.63,76703.0,0.0,-0.9873,1e-05,2.27099]
[1779611817726,44.63,76703.0,0.0,-0.9873,1e-05,2.27099]
[1779611817820,44.63,76703.0,0.0,-0.9873,1e-05,2.27099]
[1779611817974,44.63,76703.0,0.0,-0.9873,1e-05,2.27099]
[1779611818002,44.63,76703.12,0.0,-0.9873,1e-05,2.27123]
[1779611823567,44.63,76719.8,0.0,-0.98712,1e-05,2.29947]
[1779611824574,44.63,76722.96,0.0,-0.98709,1e-05,2.3048]
[1779611826588,44.63,76719.18,0.0,-0.98713,1e-05,2.29837]
[1779611827656,44.63,76719.18,0.0,-0.98713,1e-05,2.29837]
[1779611827710,44.63,76719.18,0.0,-0.98713,1e-05,2.29837]
[1779611827723,44.63,76719.18,0.0,-0.98713,1e-05,2.29837]
[1779611827812,44.63,76719.19,0.0,-0.98713,1e-05,2.29837]
[1779611833637,44.63,76719.14,0.0,-0.98713,1e-05,2.29822]
[1779611836512,44.63,76719.14,0.0,-0.98713,1e-05,2.29822]
[1779611836567,44.63,76719.14,0.0,-0.98713,1e-05,2.29822]
[1779611836725,44.63,76719.14,0.0,-0.98713,1e-05,2.29822]
[1779611836826,44.63,76719.14,0.0,-0.98713,1e-05,2.2982]
[1779611842690,44.63,76719.94,0.0,-0.98712,1e-05,2.2995]
[1779611842725,44.63,76719.94,0.0,-0.98712,1e-05,2.2995]
[1779611842826,44.63,76719.25,0.0,-0.98713,1e-05,2.29833]
[1779611847859,44.63,76720.64,0.0,-0.98711,1e-05,2.30066]
[1779611847903,44.63,76720.64,0.0,-0.98711,1e-05,2.30066]
[1779611847974,44.63,76720.64,0.0,-0.98711,1e-05,2.30066]
[1779611848054,44.63,76721.62,0.0,-0.9871,1e-05,2.3023]
[1779611851949,44.63,76725.07,0.0,-0.98708,1e-05,2.30647]
[1779611852588,44.63,76725.07,0.0,-0.98708,1e-05,2.30647]
[1779611852722,44.63,76725.07,0.0,-0.98708,1e-05,2.30647]
[1779611852775,44.63,76724.71,0.0,-0.98708,1e-05,2.30584]
[1779611859068,44.63,76724.18,0.0,-0.98709,1e-05,2.30487]
[1779611859072,44.63,76724.18,0.0,-0.98709,1e-05,2.30487]
[1779611859222,44.63,76724.84,0.0,-0.98708,1e-05,2.30596]
[1779611859824,44.63,76724.79,0.0,-0.98708,1e-05,2.30586]
[1779611864861,44.63,76724.11,0.0,-0.98709,1e-05,2.30464]
[1779611867883,44.63,76723.77,0.0,-0.98709,1e-05,2.30404]
[1779611867942,44.63,76723.77,0.0,-0.98709,1e-05,2.30404]
[1779611867973,44.63,76723.77,0.0,-0.98709,1e-05,2.30404]
[1779611867984,44.63,76723.77,0.0,-0.98709,1e-05,2.30403]
[1779611873923,44.63,76722.53,0.0,-0.98711,1e-05,2.3019]
[1779611876193,44.63,76723.61,0.0,-0.98709,1e-05,2.30371]
[1779611876225,44.63,76723.61,0.0,-0.98709,1e-05,2.30371]
[1779611876279,44.63,76723.61,0.0,-0.98709,1e-05,2.30371]
[1779611876474,44.63,76723.61,0.0,-0.98709,1e-05,2.30371]
[1779611876949,44.63,76723.53,0.0,-0.98709,1e-05,2.30357]
[1779611881984,44.63,76723.54,0.0,-0.98709,1e-05,2.30356]
[1779611888026,44.63,76724.36,0.0,-0.98709,1e-05,2.3049]
[1779611892503,44.63,76724.76,0.0,-0.98708,1e-05,2.30556]
[1779611892725,44.63,76724.76,0.0,-0.98708,1e-05,2.30556]
[1779611893061,44.63,76729.66,0.0,-0.98703,1e-05,2.31386]
[1779611893162,44.63,76729.66,0.0,-0.98703,1e-05,2.31386]
[1779611893223,44.63,76729.66,0.0,-0.98703,1e-05,2.31386]
[1779611896457,44.63,76728.83,0.0,-0.98704,1e-05,2.31239]
[1779611896473,44.63,76728.83,0.0,-0.98704,1e-05,2.31239]
[1779611897890,44.63,76728.86,0.0,-0.98704,1e-05,2.31242]
[1779611897976,44.63,76728.86,0.0,-0.98704,1e-05,2.31242]
[1779611897991,44.63,76728.86,0.0,-0.98704,1e-05,2.31241]
[1779611904138,44.63,76728.77,0.0,-0.98704,1e-05,2.31216]
[1779611910823,44.63,76728.79,0.0,-0.98704,1e-05,2.31213]
[1779611910978,44.63,76728.79,0.0,-0.98704,1e-05,2.31213]
[1779611916227,44.63,76728.38,0.0,-0.98705,1e-05,2.30972]
[1779611922102,44.63,76728.91,0.0,-0.98705,1e-05,2.31059]
[1779611922107,44.63,76728.91,0.0,-0.98705,1e-05,2.31059]
[1779611921262,44.63,76732.18,0.0,-0.98701,1e-05,2.31612]
[1779611922223,44.63,76732.18,0.0,-0.98701,1e-05,2.31612]
[1779611922269,44.63,76732.95,0.0,-0.98701,1e-05,2.31742]
[1779611923275,44.63,76736.14,0.0,-0.98697,1e-05,2.32283]
[1779611929261,44.63,76736.61,0.0,-0.98697,1e-05,2.32353]
[1779611929269,44.63,76736.61,0.0,-0.98697,1e-05,2.32353]
[1779611929474,44.63,76736.61,0.0,-0.98697,1e-05,2.32353]
[1779611929494,44.63,76736.61,0.0,-0.98697,1e-05,2.32344]
[1779611935359,44.63,76737.79,0.0,-0.98695,1e-05,2.32531]
[1779611941401,44.63,76737.04,0.0,-0.98696,1e-05,2.32386]
[1779611946537,44.63,76737.07,0.0,-0.98696,1e-05,2.3238]
[1779611946725,44.63,76737.07,0.0,-0.98696,1e-05,2.3238]
[1779611946820,44.63,76736.72,0.0,-0.98697,1e-05,2.32318]
[1779611947447,44.63,76739.79,0.0,-0.98694,1e-05,2.32841]
[1779611952482,44.63,76739.13,0.0,-0.98694,1e-05,2.32713]
[1779611955518,44.63,76738.98,0.0,-0.98695,1e-05,2.32683]
[1779611955524,44.63,76738.98,0.0,-0.98695,1e-05,2.32683]
[1779611955722,44.63,76738.98,0.0,-0.98695,1e-05,2.32683]
[1779611955758,44.63,76739.2,0.0,-0.98694,1e-05,2.32718]
[1779611961547,44.63,76739.43,0.0,-0.98694,1e-05,2.32745]
[1779611962554,44.63,76735.02,0.0,-0.98699,1e-05,2.31992]
[1779611964074,44.63,76735.02,0.0,-0.98699,1e-05,2.31992]
[1779611964172,44.63,76734.12,0.0,-0.987,1e-05,2.31839]
[1779611964223,44.63,76734.12,0.0,-0.987,1e-05,2.31839]
[1779611969603,44.61,76733.69,0.0,-0.98703,1e-05,2.31346]
[1779611974638,44.6,76733.59,0.0,-0.98706,1e-05,2.30822]
[1779611977046,44.59,76733.31,0.0,-0.98707,1e-05,2.30706]
[1779611977224,44.59,76733.31,0.0,-0.98707,1e-05,2.30706]
[1779611977708,44.59,76733.32,0.0,-0.98707,1e-05,2.3064]
[1779611977724,44.59,76733.32,0.0,-0.98707,1e-05,2.3064]
[1779611977753,44.59,76733.32,0.0,-0.98708,1e-05,2.30572]
[1779611983701,44.57,76733.32,0.0,-0.98711,1e-05,2.30168]
[1779611986973,44.57,76733.24,0.0,-0.98711,1e-05,2.30021]
[1779611993771,44.57,76733.09,0.0,-0.98712,1e-05,2.29995]
[1779612000820,44.57,76733.16,0.0,-0.98712,1e-05,2.30007]
[1779612003211,44.57,76733.16,0.0,-0.98712,1e-05,2.30007]
[1779612003222,44.57,76733.16,0.0,-0.98712,1e-05,2.30007]
[1779612003282,44.57,76733.16,0.0,-0.98712,1e-05,2.30007]
[1779612003472,44.57,76733.16,0.0,-0.98712,1e-05,2.30007]
[1779612003847,44.57,76733.24,0.0,-0.98711,1e-05,2.30021]
[1779612008882,44.57,76733.26,0.0,-0.98711,1e-05,2.30024]
[1779612013917,44.57,76733.12,0.0,-0.98712,1e-05,2.3]
[1779612018952,44.57,76733.37,0.0,-0.98711,1e-05,2.30043]
[1779612026001,44.57,76733.24,0.0,-0.98711,1e-05,2.30021]
[1779612031036,44.57,76733.6,0.0,-0.98712,1e-05,2.29919]
[1779612036071,44.57,76733.46,0.0,-0.98712,1e-05,2.29895]
[1779612041106,44.57,76733.78,0.0,-0.98712,1e-05,2.29949]
[1779612046141,44.57,76733.43,0.0,-0.98712,1e-05,2.2989]
[1779612051178,44.57,76733.29,0.0,-0.98712,1e-05,2.29866]
[1779612057221,44.57,76733.22,0.0,-0.98712,1e-05,2.29854]
[1779612062256,44.57,76733.78,0.0,-0.98712,1e-05,2.29949]
[1779612067222,44.57,76734.47,0.0,-0.98711,1e-05,2.30066]
[1779612067294,44.57,76734.47,0.0,-0.98711,1e-05,2.30066]
[1779612067473,44.57,76734.69,0.0,-0.98711,1e-05,2.30103]
[1779612068298,44.57,76734.05,0.0,-0.98712,1e-05,2.29995]
[1779612073333,44.57,76734.28,0.0,-0.98711,1e-05,2.30034]
[1779612074752,44.57,76734.28,0.0,-0.98711,1e-05,2.30034]
[1779612074975,44.57,76734.28,0.0,-0.98711,1e-05,2.30034]
[1779612075076,44.57,76734.03,0.0,-0.98712,1e-05,2.29991]
[1779612080382,44.57,76734.3,0.0,-0.98711,1e-05,2.30037]
[1779612091460,44.57,76733.95,0.0,-0.98712,1e-05,2.29815]
[1779612096495,44.57,76733.95,0.0,-0.98712,1e-05,2.29815]
[1779612104713,44.57,76733.75,0.0,-0.98713,1e-05,2.29781]
[1779612104724,44.57,76733.75,0.0,-0.98713,1e-05,2.29781]
[1779612104811,44.57,76733.75,0.0,-0.98713,1e-05,2.29781]
[1779612110594,44.57,76733.84,0.0,-0.98713,1e-05,2.29796]
[1779612115628,44.57,76733.94,0.0,-0.98713,1e-05,2.29813]
[1779612118650,44.57,76739.01,0.0,-0.98707,1e-05,2.30672]
[1779612119689,44.57,76739.01,0.0,-0.98707,1e-05,2.30672]
[1779612119698,44.57,76739.01,0.0,-0.98707,1e-05,2.30672]
[1779612119722,44.57,76739.01,0.0,-0.98707,1e-05,2.30672]
[1779612119897,44.57,76739.43,0.0,-0.98707,1e-05,2.30743]
[1779612126706,44.57,76739.59,0.0,-0.98706,1e-05,2.3077]
[1779612128720,44.57,76735.89,0.0,-0.9871,1e-05,2.30143]
[1779612130775,44.57,76735.39,0.0,-0.98711,1e-05,2.30059]
[1779612130975,44.57,76735.39,0.0,-0.98711,1e-05,2.30059]
[1779612131077,44.57,76735.39,0.0,-0.98711,1e-05,2.30059]
[1779612139201,44.57,76735.14,0.0,-0.98711,1e-05,2.30016]
[1779612143437,44.57,76733.89,0.0,-0.98713,1e-05,2.29805]
[1779612143442,44.57,76733.89,0.0,-0.98713,1e-05,2.29805]
[1779612143472,44.57,76733.89,0.0,-0.98713,1e-05,2.29805]
[1779612143540,44.57,76733.89,0.0,-0.98713,1e-05,2.29805]
[1779612149866,44.57,76732.6,0.0,-0.98714,1e-05,2.29587]
[1779612155908,44.57,76733.03,0.0,-0.98714,1e-05,2.29497]
[1779612160943,44.57,76733.05,0.0,-0.98714,1e-05,2.295]
[1779612166986,44.57,76732.92,0.0,-0.98714,1e-05,2.29478]
[1779612172021,44.57,76732.96,0.0,-0.98714,1e-05,2.29485]
[1779612180077,44.57,76732.89,0.0,-0.98715,1e-05,2.29473]
[1779612181418,44.57,76732.89,0.0,-0.98715,1e-05,2.29473]
[1779612181473,44.57,76732.89,0.0,-0.98715,1e-05,2.29473]
[1779612181498,44.57,76732.92,0.0,-0.98714,1e-05,2.29478]
[1779612181723,44.57,76732.92,0.0,-0.98714,1e-05,2.29478]
[1779612181824,44.57,76732.92,0.0,-0.98714,1e-05,2.29478]
[1779612187126,44.57,76732.92,0.0,-0.98714,1e-05,2.29478]
[1779612197197,44.57,76732.92,0.0,-0.98714,1e-05,2.29478]
[1779612202231,44.57,76732.99,0.0,-0.98714,1e-05,2.2949]
[1779612207267,44.57,76732.07,0.0,-0.98715,1e-05,2.29335]
[1779612209464,44.57,76731.93,0.0,-0.98716,1e-05,2.29311]
[1779612209472,44.57,76731.93,0.0,-0.98716,1e-05,2.29311]
[1779612219351,44.57,76730.98,0.0,-0.98717,1e-05,2.28988]
[1779612224386,44.57,76730.03,0.0,-0.98718,1e-05,2.28828]
[1779612229421,44.57,76729.94,0.0,-0.98719,1e-05,2.28813]
[1779612235462,44.57,76730.07,0.0,-0.98718,1e-05,2.28835]
[1779612241505,44.57,76730.11,0.0,-0.98718,1e-05,2.28841]
[1779612245037,44.57,76729.94,0.0,-0.98719,1e-05,2.28813]
[1779612245090,44.57,76729.94,0.0,-0.98719,1e-05,2.28813]
[1779612245223,44.57,76729.94,0.0,-0.98719,1e-05,2.28813]
[1779612245533,44.57,76729.98,0.0,-0.98719,1e-05,2.2882]
[1779612246540,44.57,76725.54,0.0,-0.98723,1e-05,2.28072]
[1779612251575,44.57,76725.66,0.0,-0.98723,1e-05,2.28092]
[1779612256158,44.57,76724.87,0.0,-0.98724,1e-05,2.2796]
[1779612256222,44.57,76724.87,0.0,-0.98724,1e-05,2.2796]
[1779612256252,44.57,76724.87,0.0,-0.98724,1e-05,2.2796]
[1779612256472,44.57,76724.87,0.0,-0.98724,1e-05,2.2796]
[1779612256435,44.57,76725.23,0.0,-0.98724,1e-05,2.2802]
[1779612256610,44.57,76725.04,0.0,-0.98724,1e-05,2.27988]
[1779612263659,44.57,76725.03,0.0,-0.98724,1e-05,2.27986]
[1779612266777,44.57,76725.26,0.0,-0.98724,1e-05,2.28025]
[1779612266973,44.57,76725.26,0.0,-0.98724,1e-05,2.28025]
[1779612275752,44.57,76725.4,0.0,-0.98724,1e-05,2.27887]
[1779612277887,44.57,76725.41,0.0,-0.98724,1e-05,2.27888]
[1779612277984,44.57,76725.41,0.0,-0.98724,1e-05,2.27888]
[1779612277991,44.57,76725.41,0.0,-0.98724,1e-05,2.27888]
[1779612278223,44.57,76725.41,0.0,-0.98724,1e-05,2.27888]
[1779612278231,44.57,76725.41,0.0,-0.98724,1e-05,2.27888]
[1779612283808,44.57,76724.61,0.0,-0.98725,1e-05,2.27754]
[1779612288843,44.57,76724.05,0.0,-0.98726,1e-05,2.2766]
[1779612293879,44.57,76724.57,0.0,-0.98725,1e-05,2.27747]
[1779612294834,44.57,76724.57,0.0,-0.98725,1e-05,2.27747]
[1779612294966,44.57,76724.57,0.0,-0.98725,1e-05,2.27747]
[1779612294973,44.57,76724.57,0.0,-0.98725,1e-05,2.27747]
[1779612295067,44.57,76724.01,0.0,-0.98726,1e-05,2.27653]
[1779612298615,44.57,76719.38,0.0,-0.98731,1e-05,2.26877]
[1779612298723,44.57,76719.38,0.0,-0.98731,1e-05,2.26877]
[1779612298779,44.57,76719.38,0.0,-0.98731,1e-05,2.26877]
[1779612298976,44.57,76719.38,0.0,-0.98731,1e-05,2.26877]
[1779612298983,44.57,76719.41,0.0,-0.98731,1e-05,2.26882]
[1779612304960,44.57,76717.54,0.0,-0.98733,1e-05,2.26569]
[1779612308962,44.57,76717.27,0.0,-0.98733,1e-05,2.26524]
[1779612308974,44.57,76717.27,0.0,-0.98733,1e-05,2.26524]
[1779612314023,44.57,76716.14,0.0,-0.98734,1e-05,2.26335]
[1779612318572,44.57,76716.93,0.0,-0.98733,1e-05,2.26467]
[1779612318691,44.57,76716.94,0.0,-0.98733,1e-05,2.26469]
[1779612318722,44.57,76716.94,0.0,-0.98733,1e-05,2.26469]
[1779612325100,44.57,76716.83,0.0,-0.98733,1e-05,2.2645]
[1779612326379,44.57,76716.83,0.0,-0.98733,1e-05,2.2645]
[1779612326472,44.57,76716.83,0.0,-0.98733,1e-05,2.2645]
[1779612326516,44.57,76716.83,0.0,-0.98733,1e-05,2.2645]
[1779612326618,44.57,76723.58,0.0,-0.98726,1e-05,2.27581]
[1779612326724,44.57,76723.58,0.0,-0.98726,1e-05,2.27581]
[1779612327114,44.57,76722.45,0.0,-0.98727,1e-05,2.27391]
[1779612332149,44.57,76722.63,0.0,-0.98728,1e-05,2.2726]
[1779612335981,44.57,76722.63,0.0,-0.98728,1e-05,2.2726]
[1779612336225,44.57,76722.63,0.0,-0.98728,1e-05,2.2726]
[1779612343226,44.57,76724.08,0.0,-0.98727,1e-05,2.27503]
[1779612347363,44.57,76725.21,0.0,-0.98725,1e-05,2.27693]
[1779612347473,44.57,76725.21,0.0,-0.98725,1e-05,2.27693]
[1779612347786,44.57,76724.42,0.0,-0.98726,1e-05,2.2756]
[1779612347973,44.57,76724.42,0.0,-0.98726,1e-05,2.2756]
[1779612348357,44.57,76724.42,0.0,-0.98726,1e-05,2.2756]
[1779612355360,44.57,76724.75,0.0,-0.98726,1e-05,2.27615]
[1779612355635,44.57,76724.75,0.0,-0.98726,1e-05,2.27615]
[1779612355662,44.57,76726.06,0.0,-0.98724,1e-05,2.27835]
[1779612355724,44.57,76726.06,0.0,-0.98724,1e-05,2.27835]
[1779612356317,44.57,76727.73,0.0,-0.98723,1e-05,2.28116]
[1779612356974,44.57,76727.73,0.0,-0.98723,1e-05,2.28116]
[1779612361515,44.57,76729.67,0.0,-0.98721,1e-05,2.28443]
[1779612361616,44.57,76734.81,0.0,-0.98715,1e-05,2.29309]
[1779612361723,44.57,76734.81,0.0,-0.98715,1e-05,2.29309]
[1779612362359,44.57,76736.31,0.0,-0.98713,1e-05,2.29563]
[1779612366613,44.57,76737.29,0.0,-0.98712,1e-05,2.29728]
[1779612366722,44.57,76737.32,0.0,-0.98712,1e-05,2.29733]
[1779612372429,44.57,76738.7,0.0,-0.98711,1e-05,2.29967]
[1779612377465,44.57,76738.81,0.0,-0.98711,1e-05,2.29985]
[1779612378978,44.57,76739.75,0.0,-0.9871,1e-05,2.30145]
[1779612379479,44.57,76739.72,0.0,-0.9871,1e-05,2.30139]
[1779612381493,44.57,76738.05,0.0,-0.98712,1e-05,2.29857]
[1779612382974,44.57,76738.35,0.0,-0.98711,1e-05,2.29908]
[1779612383507,44.57,76737.93,0.0,-0.98712,1e-05,2.29837]
[1779612383875,44.57,76737.93,0.0,-0.98712,1e-05,2.29837]
[1779612383972,44.57,76737.93,0.0,-0.98712,1e-05,2.29837]
[1779612391563,44.57,76737.73,0.0,-0.98713,1e-05,2.2964]
[1779612391897,44.57,76737.73,0.0,-0.98713,1e-05,2.2964]
[1779612391972,44.57,76737.73,0.0,-0.98713,1e-05,2.2964]
[1779612392183,44.57,76737.73,0.0,-0.98713,1e-05,2.2964]
[1779612395888,44.57,76737.18,0.0,-0.98713,1e-05,2.29547]
[1779612395973,44.57,76737.18,0.0,-0.98713,1e-05,2.29547]
[1779612401633,44.57,76736.22,0.0,-0.98714,1e-05,2.29385]
[1779612406017,44.57,76735.98,0.0,-0.98715,1e-05,2.29344]
[1779612406222,44.57,76735.98,0.0,-0.98715,1e-05,2.29344]
[1779612411703,44.57,76736.15,0.0,-0.98715,1e-05,2.29373]
[1779612416738,44.57,76736.73,0.0,-0.98714,1e-05,2.29471]
[1779612421773,44.57,76736.76,0.0,-0.98714,1e-05,2.29476]
[1779612427814,44.57,76736.66,0.0,-0.98714,1e-05,2.29459]
[1779612429829,44.57,76739.66,0.0,-0.98711,1e-05,2.29966]
[1779612434972,44.57,76740.55,0.0,-0.9871,1e-05,2.30117]
[1779612435073,44.57,76740.78,0.0,-0.9871,1e-05,2.30156]
[1779612439899,44.57,76744.56,0.0,-0.98705,1e-05,2.30797]
[1779612440847,44.57,76744.56,0.0,-0.98705,1e-05,2.30797]
[1779612440975,44.57,76744.56,0.0,-0.98705,1e-05,2.30797]
[1779612451983,44.57,76744.31,0.0,-0.98707,1e-05,2.30591]
[1779612457020,44.57,76744.13,0.0,-0.98707,1e-05,2.3056]
[1779612459684,44.57,76744.13,0.0,-0.98707,1e-05,2.3056]
[1779612459723,44.57,76744.13,0.0,-0.98707,1e-05,2.3056]
[1779612460918,44.57,76743.33,0.0,-0.98708,1e-05,2.30425]
[1779612460981,44.57,76743.33,0.0,-0.98708,1e-05,2.30425]
[1779612461047,44.57,76742.13,0.0,-0.98709,1e-05,2.30221]
[1779612463062,44.57,76738.14,0.0,-0.98713,1e-05,2.29546]
[1779612465145,44.57,76738.23,0.0,-0.98713,1e-05,2.29561]
[1779612465227,44.57,76738.23,0.0,-0.98713,1e-05,2.29561]
[1779612472125,44.57,76737.46,0.0,-0.98714,1e-05,2.29431]
[1779612481192,44.57,76737.59,0.0,-0.98714,1e-05,2.29453]
[1779612486228,44.57,76738.02,0.0,-0.98713,1e-05,2.29526]
[1779612492270,44.57,76738.02,0.0,-0.98713,1e-05,2.29526]
[1779612502340,44.57,76738.03,0.0,-0.98713,1e-05,2.29528]
[1779612503277,44.57,76738.03,0.0,-0.98713,1e-05,2.29528]
[1779612503474,44.57,76738.03,0.0,-0.98713,1e-05,2.29528]
[1779612503980,44.57,76738.03,0.0,-0.98713,1e-05,2.29528]
[1779612504222,44.57,76738.03,0.0,-0.98713,1e-05,2.29528]
[1779612512409,44.57,76738.03,0.0,-0.98714,1e-05,2.29365]
[1779612523225,44.57,76738.49,0.0,-0.98714,1e-05,2.29442]
[1779612523472,44.57,76738.49,0.0,-0.98714,1e-05,2.29442]
[1779612530537,44.57,76738.63,0.0,-0.98714,1e-05,2.29466]
[1779612535572,44.57,76738.66,0.0,-0.98714,1e-05,2.29471]
[1779612540606,44.57,76739.39,0.0,-0.98713,1e-05,2.29595]
[1779612543155,44.57,76739.55,0.0,-0.98713,1e-05,2.29622]
[1779612543223,44.57,76739.55,0.0,-0.98713,1e-05,2.29622]
[1779612544486,44.57,76739.53,0.0,-0.98713,1e-05,2.29618]
[1779612544723,44.57,76739.53,0.0,-0.98713,1e-05,2.29618]
[1779612544824,44.57,76739.72,0.0,-0.98712,1e-05,2.2965]
[1779612550677,44.57,76740.29,0.0,-0.98712,1e-05,2.29747]
[1779612554205,44.57,76740.32,0.0,-0.98712,1e-05,2.29752]
[1779612554224,44.57,76740.32,0.0,-0.98712,1e-05,2.29752]
[1779612559740,44.57,76741.46,0.0,-0.98711,1e-05,2.29945]
[1779612563342,44.57,76741.46,0.0,-0.98711,1e-05,2.29945]
[1779612563473,44.57,76741.46,0.0,-0.98711,1e-05,2.29945]
[1779612564599,44.57,76741.46,0.0,-0.98711,1e-05,2.29945]
[1779612564722,44.57,76741.46,0.0,-0.98711,1e-05,2.29945]
[1779612564774,44.57,76741.52,0.0,-0.98711,1e-05,2.29955]
[1779612570229,44.57,76741.52,0.0,-0.98711,1e-05,2.29955]
[1779612575852,44.57,76741.41,0.0,-0.98712,1e-05,2.29773]
[1779612580887,44.57,76743.29,0.0,-0.98709,1e-05,2.30091]
[1779612581491,44.57,76743.29,0.0,-0.98709,1e-05,2.30091]
[1779612581723,44.57,76743.29,0.0,-0.98709,1e-05,2.30091]
[1779612583909,44.57,76738.26,0.0,-0.98715,1e-05,2.29241]
[1779612586929,44.57,76734.32,0.0,-0.98719,1e-05,2.28576]
[1779612587844,44.57,76734.32,0.0,-0.98719,1e-05,2.28576]
[1779612587974,44.57,76734.32,0.0,-0.98719,1e-05,2.28576]
[1779612590958,44.57,76729.12,0.0,-0.98725,1e-05,2.27701]
[1779612592356,44.57,76729.12,0.0,-0.98725,1e-05,2.27701]
[1779612592473,44.57,76729.12,0.0,-0.98725,1e-05,2.27701]
[1779612592574,44.57,76729.17,0.0,-0.98725,1e-05,2.2771]
[1779612597000,44.57,76724.04,0.0,-0.9873,1e-05,2.26849]
[1779612598007,44.57,76711.79,0.0,-0.98743,1e-05,2.24805]
[1779612599014,44.57,76707.96,0.0,-0.98747,1e-05,2.24169]
[1779612601957,44.57,76706.97,0.0,-0.98748,1e-05,2.24005]
[1779612601995,44.57,76706.97,0.0,-0.98748,1e-05,2.24005]
[1779612603047,44.57,76714.11,0.0,-0.98741,1e-05,2.25191]
[1779612605061,44.57,76717.14,0.0,-0.98737,1e-05,2.25696]
[1779612607574,44.57,76717.64,0.0,-0.98737,1e-05,2.25779]
[1779612607723,44.57,76717.64,0.0,-0.98737,1e-05,2.25779]
[1779612608718,44.57,76718.44,0.0,-0.98736,1e-05,2.25913]
[1779612608820,44.57,76718.5,0.0,-0.98736,1e-05,2.25923]
[1779612608975,44.57,76718.5,0.0,-0.98736,1e-05,2.25923]
[1779612615131,44.57,76718.07,0.0,-0.98736,1e-05,2.25851]
[1779612625202,44.57,76719.29,0.0,-0.98735,1e-05,2.26055]
[1779612628642,44.57,76721.39,0.0,-0.98733,1e-05,2.26406]
[1779612628723,44.57,76721.39,0.0,-0.98733,1e-05,2.26406]
[1779612630237,44.57,76726.75,0.0,-0.98727,1e-05,2.27304]
[1779612632541,44.57,76726.75,0.0,-0.98727,1e-05,2.27304]
[1779612632723,44.57,76726.75,0.0,-0.98727,1e-05,2.27304]
[1779612632840,44.57,76726.75,0.0,-0.98727,1e-05,2.27304]
[1779612632972,44.57,76726.75,0.0,-0.98727,1e-05,2.27304]
[1779612632937,44.57,76726.86,0.0,-0.98728,1e-05,2.2716]
[1779612639303,44.57,76727.99,0.0,-0.98727,1e-05,2.2735]
[1779612645346,44.57,76727.83,0.0,-0.98727,1e-05,2.27323]
[1779612646795,44.57,76727.83,0.0,-0.98727,1e-05,2.27323]
[1779612646974,44.57,76727.83,0.0,-0.98727,1e-05,2.27323]
[1779612653403,44.57,76727.47,0.0,-0.98727,1e-05,2.27262]
[1779612667500,44.57,76727.26,0.0,-0.98728,1e-05,2.27227]
[1779612680592,44.57,76727.29,0.0,-0.98728,1e-05,2.27232]
[1779612685626,44.57,76727.24,0.0,-0.98728,1e-05,2.27224]
[1779612688071,44.57,76727.34,0.0,-0.98727,1e-05,2.27241]
[1779612688224,44.57,76727.34,0.0,-0.98727,1e-05,2.27241]
[1779612689150,44.57,76727.42,0.0,-0.98727,1e-05,2.27254]
[1779612689223,44.57,76727.42,0.0,-0.98727,1e-05,2.27254]
[1779612689656,44.57,76727.34,0.0,-0.98727,1e-05,2.27241]
[1779612695698,44.57,76727.41,0.0,-0.98728,1e-05,2.2709]
[1779612704761,44.57,76727.49,0.0,-0.98728,1e-05,2.27104]
[1779612705808,44.57,76727.49,0.0,-0.98728,1e-05,2.27104]
[1779612705973,44.57,76727.49,0.0,-0.98728,1e-05,2.27104]
[1779612713907,44.57,76727.35,0.0,-0.98728,1e-05,2.2708]
[1779612719865,44.57,76727.73,0.0,-0.98728,1e-05,2.27144]
[1779612721075,44.57,76727.81,0.0,-0.98728,1e-05,2.27158]
[1779612721223,44.57,76727.81,0.0,-0.98728,1e-05,2.27158]
[1779612721968,44.57,76727.81,0.0,-0.98728,1e-05,2.27158]
[1779612721973,44.57,76727.81,0.0,-0.98728,1e-05,2.27158]
[1779612722010,44.57,76727.81,0.0,-0.98728,1e-05,2.27158]
[1779612728929,44.57,76728.69,0.0,-0.98727,1e-05,2.27305]
[1779612733964,44.57,76730.7,0.0,-0.98725,1e-05,2.27643]
[1779612739000,44.57,76730.66,0.0,-0.98725,1e-05,2.27636]
[1779612744035,44.57,76731.56,0.0,-0.98724,1e-05,2.27787]
[1779612749070,44.57,76731.79,0.0,-0.98724,1e-05,2.27826]
[1779612752917,44.57,76731.74,0.0,-0.98725,1e-05,2.27655]
[1779612752974,44.57,76731.74,0.0,-0.98725,1e-05,2.27655]
[1779612758133,44.57,76730.53,0.0,-0.98726,1e-05,2.27452]
[1779612761903,44.57,76730.46,0.0,-0.98726,1e-05,2.2744]
[1779612761974,44.57,76730.46,0.0,-0.98726,1e-05,2.2744]
[1779612763241,44.57,76728.43,0.0,-0.98728,1e-05,2.271]
[1779612763474,44.57,76728.43,0.0,-0.98728,1e-05,2.271]
[1779612763557,44.57,76728.43,0.0,-0.98728,1e-05,2.271]
[1779612776265,44.57,76729.26,0.0,-0.98727,1e-05,2.27239]
[1779612779206,44.57,76729.45,0.0,-0.98727,1e-05,2.27271]
[1779612779224,44.57,76729.45,0.0,-0.98727,1e-05,2.27271]
[1779612784321,44.57,76726.43,0.0,-0.9873,1e-05,2.26764]
[1779612786431,44.57,76726.43,0.0,-0.9873,1e-05,2.26764]
[1779612786473,44.57,76726.43,0.0,-0.9873,1e-05,2.26764]
[1779612787376,44.57,76726.42,0.0,-0.9873,1e-05,2.26763]
[1779612787473,44.57,76726.42,0.0,-0.9873,1e-05,2.26763]
[1779612787574,44.57,76726.27,0.0,-0.9873,1e-05,2.26738]
[1779612798419,44.57,76725.79,0.0,-0.98731,1e-05,2.26657]
[1779612803560,44.57,76726.55,0.0,-0.9873,1e-05,2.26785]
[1779612803723,44.57,76726.55,0.0,-0.9873,1e-05,2.26785]
[1779612805045,44.57,76726.55,0.0,-0.9873,1e-05,2.26785]
[1779612805143,44.57,76726.57,0.0,-0.9873,1e-05,2.26788]
[1779612805224,44.57,76726.57,0.0,-0.9873,1e-05,2.26788]
[1779612818558,44.57,76726.67,0.0,-0.98731,1e-05,2.26643]
[1779612823593,44.57,76726.65,0.0,-0.98731,1e-05,2.2664]
[1779612828633,44.57,76726.86,0.0,-0.98731,1e-05,2.26675]
[1779612834675,44.57,76726.37,0.0,-0.98731,1e-05,2.26593]
[1779612839711,44.57,76726.42,0.0,-0.98731,1e-05,2.26601]
[1779612845569,44.57,76726.42,0.0,-0.98731,1e-05,2.26601]
[1779612845724,44.57,76726.42,0.0,-0.98731,1e-05,2.26601]
[1779612850892,44.57,76728.13,0.0,-0.98729,1e-05,2.26887]
[1779612850976,44.57,76728.13,0.0,-0.98729,1e-05,2.26887]
[1779612851076,44.57,76727.55,0.0,-0.9873,1e-05,2.2679]
[1779612851421,44.57,76727.55,0.0,-0.9873,1e-05,2.2679]
[1779612851475,44.57,76727.55,0.0,-0.9873,1e-05,2.2679]
[1779612857582,44.57,76727.59,0.0,-0.9873,1e-05,2.26797]
[1779612865892,44.57,76727.49,0.0,-0.9873,1e-05,2.2678]
[1779612870927,44.57,76727.3,0.0,-0.9873,1e-05,2.26748]
[1779612872120,44.57,76727.3,0.0,-0.9873,1e-05,2.26748]
[1779612872224,44.57,76727.3,0.0,-0.9873,1e-05,2.26748]
[1779612873595,44.57,76727.23,0.0,-0.98731,1e-05,2.26575]
[1779612873725,44.57,76727.23,0.0,-0.98731,1e-05,2.26575]
[1779612873817,44.57,76727.23,0.0,-0.98731,1e-05,2.26575]
[1779612879990,44.57,76727.79,0.0,-0.9873,1e-05,2.26669]
[1779612882600,44.57,76726.88,0.0,-0.98731,1e-05,2.26516]
[1779612882724,44.57,76726.88,0.0,-0.98731,1e-05,2.26516]
[1779612884033,44.57,76723.02,0.0,-0.98736,1e-05,2.25871]
[1779612885031,44.57,76713.2,0.0,-0.98746,1e-05,2.24236]
[1779612885962,44.57,76713.2,0.0,-0.98746,1e-05,2.24236]
[1779612885974,44.57,76713.2,0.0,-0.98746,1e-05,2.24236]
[1779612886038,44.57,76711.91,0.0,-0.98747,1e-05,2.24022]
[1779612887045,44.57,76707.49,0.0,-0.98752,1e-05,2.2329]
[1779612889802,44.57,76704.8,0.0,-0.98755,1e-05,2.22845]
[1779612889973,44.57,76704.8,0.0,-0.98755,1e-05,2.22845]
[1779612890066,44.57,76704.79,0.0,-0.98755,1e-05,2.22843]
[1779612893849,44.57,76704.09,0.0,-0.98756,1e-05,2.22728]
[1779612893974,44.57,76704.09,0.0,-0.98756,1e-05,2.22728]
[1779612897115,44.57,76711.26,0.0,-0.98748,1e-05,2.23914]
[1779612899186,44.57,76712.31,0.0,-0.98747,1e-05,2.24088]
[1779612899222,44.57,76712.31,0.0,-0.98747,1e-05,2.24088]
[1779612900954,44.57,76712.17,0.0,-0.98747,1e-05,2.24065]
[1779612900975,44.57,76712.17,0.0,-0.98747,1e-05,2.24065]
[1779612901143,44.57,76712.18,0.0,-0.98747,1e-05,2.24067]
[1779612910206,44.57,76712.44,0.0,-0.98747,1e-05,2.2411]
[1779612914444,44.57,76712.44,0.0,-0.98747,1e-05,2.2411]
[1779612920278,44.57,76712.44,0.0,-0.98747,1e-05,2.2411]
[1779612930422,44.57,76712.44,0.0,-0.98747,1e-05,2.2411]
[1779612930473,44.57,76712.44,0.0,-0.98747,1e-05,2.2411]
[1779612930943,44.57,76712.44,0.0,-0.98747,1e-05,2.2411]
[1779612930974,44.57,76712.44,0.0,-0.98747,1e-05,2.2411]
[1779612931044,44.57,76712.44,0.0,-0.98748,1e-05,2.23949]
[1779612937396,44.57,76712.24,0.0,-0.98748,1e-05,2.23916]
[1779612938458,44.57,76712.24,0.0,-0.98748,1e-05,2.23916]
[1779612938474,44.57,76712.24,0.0,-0.98748,1e-05,2.23916]
[1779612944446,44.57,76709.99,0.0,-0.9875,1e-05,2.23543]
[1779612949481,44.57,76709.85,0.0,-0.9875,1e-05,2.2352]
[1779612954516,44.57,76710.03,0.0,-0.9875,1e-05,2.2355]
[1779612959551,44.57,76711.65,0.0,-0.98748,1e-05,2.23818]
[1779612962964,44.57,76711.65,0.0,-0.98748,1e-05,2.23818]
[1779612962972,44.57,76711.65,0.0,-0.98748,1e-05,2.23818]
[1779612963065,44.57,76715.35,0.0,-0.98745,1e-05,2.24433]
[1779612965136,44.57,76716.03,0.0,-0.98744,1e-05,2.24546]
[1779612965225,44.57,76716.03,0.0,-0.98744,1e-05,2.24546]
[1779612965238,44.57,76716.03,0.0,-0.98744,1e-05,2.24546]
[1779612968902,44.57,76716.16,0.0,-0.98744,1e-05,2.24567]
[1779612968974,44.57,76716.16,0.0,-0.98744,1e-05,2.24567]
[1779612980698,44.57,76717.7,0.0,-0.98742,1e-05,2.24823]
[1779612981813,44.57,76717.7,0.0,-0.98742,1e-05,2.24823]
[1779612981971,44.57,76717.7,0.0,-0.98742,1e-05,2.24823]
[1779612983913,44.57,76718.44,0.0,-0.98741,1e-05,2.24946]
[1779612983974,44.57,76718.44,0.0,-0.98741,1e-05,2.24946]
[1779612984075,44.57,76718.44,0.0,-0.98741,1e-05,2.24946]
[1779612991775,44.57,76721.61,0.0,-0.98739,1e-05,2.25313]
[1779612992761,44.57,76721.61,0.0,-0.98739,1e-05,2.25313]
[1779612992975,44.57,76721.61,0.0,-0.98739,1e-05,2.25313]
[1779612995267,44.57,76722.45,0.0,-0.98738,1e-05,2.25453]
[1779612995301,44.57,76722.41,0.0,-0.98738,1e-05,2.25447]
[1779612995473,44.57,76722.41,0.0,-0.98738,1e-05,2.25447]
[1779613001259,44.57,76722.39,0.0,-0.98738,1e-05,2.25443]
[1779613009542,44.57,76723.68,0.0,-0.98737,1e-05,2.25659]
[1779613009722,44.57,76723.68,0.0,-0.98737,1e-05,2.25659]
[1779613014936,44.57,76723.94,0.0,-0.98736,1e-05,2.25702]
[1779613019056,44.57,76725.75,0.0,-0.98734,1e-05,2.26004]
[1779613019223,44.57,76725.75,0.0,-0.98734,1e-05,2.26004]
[1779613021323,44.57,76725.51,0.0,-0.98735,1e-05,2.25964]
[1779613021474,44.57,76725.51,0.0,-0.98735,1e-05,2.25964]
[1779613021985,44.57,76725.58,0.0,-0.98735,1e-05,2.25976]
[1779613028028,44.57,76725.95,0.0,-0.98734,1e-05,2.26038]
[1779613034071,44.57,76725.92,0.0,-0.98734,1e-05,2.26033]
[1779613037708,44.57,76726.21,0.0,-0.98734,1e-05,2.26081]
[1779613037722,44.57,76726.21,0.0,-0.98734,1e-05,2.26081]
[1779613040113,44.57,76729.69,0.0,-0.9873,1e-05,2.26663]
[1779613041529,44.57,76730.3,0.0,-0.9873,1e-05,2.26765]
[1779613041721,44.57,76730.3,0.0,-0.9873,1e-05,2.26765]
[1779613042037,44.57,76730.3,0.0,-0.9873,1e-05,2.26765]
[1779613042221,44.57,76730.3,0.0,-0.9873,1e-05,2.26765]
[1779613042267,44.57,76730.45,0.0,-0.98729,1e-05,2.26791]
[1779613049176,44.57,76730.89,0.0,-0.98729,1e-05,2.26864]
[1779613050354,44.57,76730.89,0.0,-0.98729,1e-05,2.26864]
[1779613053225,44.57,76728.16,0.0,-0.98733,1e-05,2.26246]
[1779613053326,44.57,76728.09,0.0,-0.98733,1e-05,2.26234]
[1779613053474,44.57,76728.09,0.0,-0.98733,1e-05,2.26234]
[1779613059246,44.57,76727.91,0.0,-0.98733,1e-05,2.26204]
[1779613064280,44.57,76728.2,0.0,-0.98733,1e-05,2.26252]
[1779613071330,44.57,76728.02,0.0,-0.98733,1e-05,2.26222]
[1779613074972,44.57,76728.02,0.0,-0.98733,1e-05,2.26222]
[1779613081400,44.57,76728.02,0.0,-0.98733,1e-05,2.26222]
[1779613085944,44.57,76730.23,0.0,-0.98731,1e-05,2.26592]
[1779613085974,44.57,76730.23,0.0,-0.98731,1e-05,2.26592]
[1779613086435,44.57,76730.85,0.0,-0.9873,1e-05,2.26696]
[1779613086972,44.57,76730.85,0.0,-0.9873,1e-05,2.26696]
[1779613092477,44.57,76732.45,0.0,-0.98728,1e-05,2.26964]
[1779613096319,44.57,76732.73,0.0,-0.98728,1e-05,2.27011]
[1779613096325,44.57,76732.73,0.0,-0.98728,1e-05,2.27011]
[1779613096327,44.57,76732.81,0.0,-0.98728,1e-05,2.27024]
[1779613096704,44.57,76732.81,0.0,-0.98728,1e-05,2.27024]
[1779613096722,44.57,76732.81,0.0,-0.98728,1e-05,2.27024]
[1779613101867,44.57,76734.57,0.0,-0.98726,1e-05,2.2732]
[1779613107630,44.57,76735.32,0.0,-0.98725,1e-05,2.27445]
[1779613107723,44.57,76735.32,0.0,-0.98725,1e-05,2.27445]
[1779613107825,44.57,76735.32,0.0,-0.98725,1e-05,2.27445]
[1779613107971,44.57,76735.32,0.0,-0.98725,1e-05,2.27445]
[1779613108039,44.57,76735.36,0.0,-0.98725,1e-05,2.27452]
[1779613113759,44.57,76735.96,0.0,-0.98725,1e-05,2.27391]
[1779613113954,44.57,76735.96,0.0,-0.98725,1e-05,2.27391]
[1779613113974,44.57,76735.96,0.0,-0.98725,1e-05,2.27391]
[1779613114055,44.57,76735.84,0.0,-0.98725,1e-05,2.27371]
[1779613119668,44.57,76736.02,0.0,-0.98725,1e-05,2.27401]
[1779613124708,44.57,76736.55,0.0,-0.98725,1e-05,2.2749]
[1779613129743,44.57,76736.52,0.0,-0.98725,1e-05,2.27485]
[1779613135785,44.57,76737.91,0.0,-0.98723,1e-05,2.27718]
[1779613138281,44.57,76737.97,0.0,-0.98723,1e-05,2.27728]
[1779613138471,44.57,76737.97,0.0,-0.98723,1e-05,2.27728]
[1779613143841,44.57,76739.19,0.0,-0.98722,1e-05,2.27934]
[1779613144690,44.57,76739.19,0.0,-0.98722,1e-05,2.27934]
[1779613144722,44.57,76739.19,0.0,-0.98722,1e-05,2.27934]
[1779613144996,44.57,76739.19,0.0,-0.98722,1e-05,2.27934]
[1779613145222,44.57,76739.19,0.0,-0.98722,1e-05,2.27934]
[1779613145323,44.57,76739.19,0.0,-0.98722,1e-05,2.27934]
[1779613151898,44.57,76739.59,0.0,-0.98721,1e-05,2.28001]
[1779613156933,44.57,76739.76,0.0,-0.98721,1e-05,2.2803]
[1779613158751,44.57,76739.76,0.0,-0.98721,1e-05,2.2803]
[1779613158805,44.57,76739.76,0.0,-0.98721,1e-05,2.2803]
[1779613158974,44.57,76739.76,0.0,-0.98721,1e-05,2.2803]
[1779613159075,44.57,76739.76,0.0,-0.98721,1e-05,2.2803]
[1779613165996,44.57,76739.66,0.0,-0.98721,1e-05,2.28013]
[1779613170311,44.57,76739.69,0.0,-0.98721,1e-05,2.28018]
[1779613170471,44.57,76739.69,0.0,-0.98721,1e-05,2.28018]
[1779613176070,44.57,76739.74,0.0,-0.98722,1e-05,2.27864]
[1779613181105,44.57,76738.55,0.0,-0.98723,1e-05,2.27664]
[1779613186250,44.57,76737.29,0.0,-0.98725,1e-05,2.27452]
[1779613186472,44.57,76737.29,0.0,-0.98725,1e-05,2.27452]
[1779613186488,44.57,76737.29,0.0,-0.98725,1e-05,2.27452]
[1779613186536,44.57,76737.29,0.0,-0.98725,1e-05,2.27452]
[1779613186721,44.57,76737.29,0.0,-0.98725,1e-05,2.27452]
[1779613191175,44.57,76743.13,0.0,-0.98718,1e-05,2.28434]
[1779613193261,44.57,76743.2,0.0,-0.98718,1e-05,2.28446]
[1779613193457,44.57,76743.2,0.0,-0.98718,1e-05,2.28446]
[1779613193473,44.57,76743.2,0.0,-0.98718,1e-05,2.28446]
[1779613193481,44.57,76743.91,0.0,-0.98718,1e-05,2.28566]
[1779613200238,44.57,76745.37,0.0,-0.98716,1e-05,2.28812]
[1779613202024,44.57,76745.6,0.0,-0.98716,1e-05,2.28851]
[1779613202196,44.57,76745.6,0.0,-0.98716,1e-05,2.28851]
[1779613202224,44.57,76745.6,0.0,-0.98716,1e-05,2.28851]
[1779613202252,44.57,76745.57,0.0,-0.98716,1e-05,2.28846]
[1779613207287,44.57,76743.84,0.0,-0.98718,1e-05,2.28554]
[1779613208294,44.57,76740.25,0.0,-0.98722,1e-05,2.27949]
[1779613209549,44.57,76740.25,0.0,-0.98722,1e-05,2.27949]
[1779613209722,44.57,76739.11,0.0,-0.98723,1e-05,2.27758]
[1779613209733,44.57,76739.11,0.0,-0.98723,1e-05,2.27758]
[1779613209971,44.57,76739.11,0.0,-0.98723,1e-05,2.27758]
[1779613210308,44.57,76739.38,0.0,-0.98723,1e-05,2.27803]
[1779613217357,44.57,76739.33,0.0,-0.98723,1e-05,2.27795]
[1779613220149,44.57,76739.11,0.0,-0.98723,1e-05,2.27758]
[1779613220223,44.57,76739.11,0.0,-0.98723,1e-05,2.27758]
[1779613220378,44.57,76739.11,0.0,-0.98723,1e-05,2.27758]
[1779613220471,44.57,76739.11,0.0,-0.98723,1e-05,2.27758]
[1779613220536,44.57,76739.11,0.0,-0.98723,1e-05,2.27758]
[1779613230448,44.57,76738.6,0.0,-0.98723,1e-05,2.27672]
[1779613230907,44.57,76738.6,0.0,-0.98723,1e-05,2.27672]
[1779613230915,44.57,76738.6,0.0,-0.98723,1e-05,2.27672]
[1779613230974,44.57,76738.6,0.0,-0.98723,1e-05,2.27672]
[1779613231455,44.57,76738.34,0.0,-0.98725,1e-05,2.27466]
[1779613233160,44.57,76738.26,0.0,-0.98725,1e-05,2.27452]
[1779613233469,44.57,76728.18,0.0,-0.98735,1e-05,2.25764]
[1779613233804,44.57,76728.18,0.0,-0.98735,1e-05,2.25764]
[1779613233972,44.57,76728.18,0.0,-0.98735,1e-05,2.25764]
[1779613234297,44.57,76728.18,0.0,-0.98735,1e-05,2.25764]
[1779613234470,44.57,76728.18,0.0,-0.98735,1e-05,2.25764]
[1779613234476,44.57,76728.09,0.0,-0.98735,1e-05,2.25749]
[1779613240518,44.57,76728.09,0.0,-0.98735,1e-05,2.25749]
[1779613245553,44.57,76729.1,0.0,-0.98734,1e-05,2.25918]
[1779613248993,44.57,76728.58,0.0,-0.98735,1e-05,2.25831]
[1779613249175,44.57,76728.58,0.0,-0.98735,1e-05,2.25831]
[1779613249221,44.57,76728.58,0.0,-0.98735,1e-05,2.25831]
[1779613249581,44.57,76728.59,0.0,-0.98735,1e-05,2.25833]
[1779613255562,44.57,76728.59,0.0,-0.98735,1e-05,2.25833]
[1779613260865,44.57,76728.88,0.0,-0.98735,1e-05,2.25881]
[1779613260974,44.57,76728.88,0.0,-0.98735,1e-05,2.25881]
[1779613261093,44.57,76728.88,0.0,-0.98735,1e-05,2.25881]
[1779613261221,44.57,76728.88,0.0,-0.98735,1e-05,2.25881]
[1779613261323,44.57,76728.88,0.0,-0.98735,1e-05,2.25881]
[1779613273037,44.57,76728.82,0.0,-0.98735,1e-05,2.25871]
[1779613277588,44.57,76729.2,0.0,-0.98734,1e-05,2.25935]
[1779613277722,44.57,76729.2,0.0,-0.98734,1e-05,2.25935]
[1779613284206,44.57,76729.18,0.0,-0.98734,1e-05,2.25931]
[1779613284221,44.57,76729.18,0.0,-0.98734,1e-05,2.25931]
[1779613284230,44.57,76729.01,0.0,-0.98734,1e-05,2.25903]
[1779613285875,44.57,76729.17,0.0,-0.98734,1e-05,2.2593]
[1779613291520,44.57,76729.32,0.0,-0.98734,1e-05,2.25955]
[1779613291720,44.57,76729.18,0.0,-0.98735,1e-05,2.2577]
[1779613292972,44.57,76729.18,0.0,-0.98735,1e-05,2.2577]
[1779613293013,44.57,76729.18,0.0,-0.98735,1e-05,2.2577]
[1779613294907,44.57,76732.69,0.0,-0.98731,1e-05,2.26356]
[1779613296109,44.57,76732.69,0.0,-0.98731,1e-05,2.26356]
[1779613296115,44.57,76732.69,0.0,-0.98731,1e-05,2.26356]
[1779613296221,44.57,76732.69,0.0,-0.98731,1e-05,2.26356]
[1779613296261,44.57,76735.02,0.0,-0.98729,1e-05,2.26747]
[1779613303777,44.57,76735.51,0.0,-0.98728,1e-05,2.26829]
[1779613310013,44.57,76736.13,0.0,-0.98728,1e-05,2.26933]
[1779613313285,44.57,76737.31,0.0,-0.98726,1e-05,2.27131]
[1779613313421,44.57,76737.31,0.0,-0.98726,1e-05,2.27131]
[1779613313474,44.57,76737.31,0.0,-0.98726,1e-05,2.27131]
[1779613313574,44.57,76737.29,0.0,-0.98727,1e-05,2.27127]
[1779613318640,44.57,76737.21,0.0,-0.98727,1e-05,2.27114]
[1779613322175,44.57,76737.2,0.0,-0.98727,1e-05,2.27112]
[1779613322221,44.57,76737.2,0.0,-0.98727,1e-05,2.27112]
[1779613322272,44.57,76738.96,0.0,-0.98725,1e-05,2.27408]
[1779613322774,44.57,76738.96,0.0,-0.98725,1e-05,2.27408]
[1779613322972,44.57,76738.96,0.0,-0.98725,1e-05,2.27408]
[1779613324111,44.57,76746.73,0.0,-0.98716,1e-05,2.28716]
[1779613325205,44.57,76746.73,0.0,-0.98716,1e-05,2.28716]
[1779613325223,44.57,76746.73,0.0,-0.98716,1e-05,2.28716]
[1779613325432,44.57,76746.73,0.0,-0.98716,1e-05,2.28716]
[1779613325471,44.57,76746.73,0.0,-0.98716,1e-05,2.28716]
[1779613325533,44.57,76747.22,0.0,-0.98716,1e-05,2.28799]
[1779613331160,44.57,76747.83,0.0,-0.98715,1e-05,2.28901]
[1779613336195,44.57,76748.72,0.0,-0.98714,1e-05,2.29052]
[1779613338827,44.57,76748.73,0.0,-0.98714,1e-05,2.29053]
[1779613338896,44.57,76748.73,0.0,-0.98714,1e-05,2.29053]
[1779613338976,44.57,76748.73,0.0,-0.98714,1e-05,2.29053]
[1779613339216,44.57,76748.36,0.0,-0.98715,1e-05,2.28991]
[1779613342237,44.57,76750.73,0.0,-0.98712,1e-05,2.29392]
[1779613344238,44.57,76751.13,0.0,-0.98712,1e-05,2.29459]
[1779613344472,44.57,76751.13,0.0,-0.98712,1e-05,2.29459]
[1779613344607,44.57,76751.13,0.0,-0.98712,1e-05,2.29459]
[1779613344559,44.57,76751.33,0.0,-0.98711,1e-05,2.29493]
[1779613344722,44.57,76751.33,0.0,-0.98711,1e-05,2.29493]
[1779613350181,44.57,76750.89,0.0,-0.98712,1e-05,2.29419]
[1779613355419,44.57,76750.89,0.0,-0.98712,1e-05,2.29419]
[1779613361370,44.57,76751.57,0.0,-0.98712,1e-05,2.2937]
[1779613363751,44.57,76751.1,0.0,-0.98713,1e-05,2.29291]
[1779613363971,44.57,76751.1,0.0,-0.98713,1e-05,2.29291]
[1779613364031,44.57,76751.1,0.0,-0.98713,1e-05,2.29291]
[1779613364935,44.57,76751.1,0.0,-0.98713,1e-05,2.29291]
[1779613364971,44.57,76751.1,0.0,-0.98713,1e-05,2.29291]
[1779613370432,44.57,76752.67,0.0,-0.98711,1e-05,2.29556]
[1779613373454,44.57,76761.69,0.0,-0.98701,1e-05,2.31087]
[1779613374461,44.57,76768.46,0.0,-0.98694,1e-05,2.32241]
[1779613376020,44.57,76768.4,0.0,-0.98694,1e-05,2.32231]
[1779613376221,44.57,76768.4,0.0,-0.98694,1e-05,2.32231]
[1779613376475,44.57,76768.47,0.0,-0.98694,1e-05,2.32243]
[1779613376785,44.57,76768.47,0.0,-0.98694,1e-05,2.32243]
[1779613376973,44.57,76768.47,0.0,-0.98694,1e-05,2.32243]
[1779613382519,44.57,76761.6,0.0,-0.98701,1e-05,2.31072]
[1779613383528,44.57,76761.37,0.0,-0.98701,1e-05,2.31032]
[1779613387007,44.57,76760.84,0.0,-0.98702,1e-05,2.30942]
[1779613387220,44.57,76760.84,0.0,-0.98702,1e-05,2.30942]
[1779613387490,44.57,76760.84,0.0,-0.98702,1e-05,2.30942]
[1779613389375,44.57,76760.84,0.0,-0.98702,1e-05,2.30942]
[1779613389471,44.57,76760.84,0.0,-0.98702,1e-05,2.30942]
[1779613390577,44.57,76758.29,0.0,-0.98705,1e-05,2.30509]
[1779613391350,44.57,76758.29,0.0,-0.98705,1e-05,2.30509]
[1779613392068,44.57,76757.09,0.0,-0.98706,1e-05,2.30305]
[1779613392220,44.57,76757.09,0.0,-0.98706,1e-05,2.30305]
[1779613392591,44.57,76756.84,0.0,-0.98706,1e-05,2.30263]
[1779613397626,44.57,76756.35,0.0,-0.98707,1e-05,2.3018]
[1779613402661,44.57,76755.49,0.0,-0.98708,1e-05,2.30034]
[1779613405104,44.57,76755.55,0.0,-0.98708,1e-05,2.30044]
[1779613405221,44.57,76755.55,0.0,-0.98708,1e-05,2.30044]
[1779613408703,44.57,76752.93,0.0,-0.98711,1e-05,2.296]
[1779613409164,44.57,76752.93,0.0,-0.98711,1e-05,2.296]
[1779613409220,44.57,76752.93,0.0,-0.98711,1e-05,2.296]
[1779613409501,44.57,76752.93,0.0,-0.98711,1e-05,2.296]
[1779613409722,44.57,76752.93,0.0,-0.98711,1e-05,2.296]
[1779613409711,44.57,76750.8,0.0,-0.98713,1e-05,2.2924]
[1779613414746,44.57,76750.73,0.0,-0.98714,1e-05,2.29065]
[1779613418579,44.57,76751.37,0.0,-0.98713,1e-05,2.29173]
[1779613418720,44.57,76751.37,0.0,-0.98713,1e-05,2.29173]
[1779613418774,44.57,76752.31,0.0,-0.98712,1e-05,2.29332]
[1779613418992,44.57,76752.31,0.0,-0.98712,1e-05,2.29332]
[1779613419221,44.57,76752.31,0.0,-0.98712,1e-05,2.29332]
[1779613424092,44.57,76752.88,0.0,-0.98712,1e-05,2.29429]
[1779613424221,44.57,76752.88,0.0,-0.98712,1e-05,2.29429]
[1779613424581,44.57,76752.88,0.0,-0.98712,1e-05,2.29429]
[1779613424721,44.57,76752.88,0.0,-0.98712,1e-05,2.29429]
[1779613424680,44.57,76753.44,0.0,-0.98711,1e-05,2.29523]
[1779613430459,44.57,76753.39,0.0,-0.98711,1e-05,2.29515]
[1779613430471,44.57,76753.39,0.0,-0.98711,1e-05,2.29515]
[1779613432370,44.57,76753.53,0.0,-0.98711,1e-05,2.29539]
[1779613432478,44.57,76753.53,0.0,-0.98711,1e-05,2.29539]
[1779613432579,44.57,76753.41,0.0,-0.98711,1e-05,2.29518]
[1779613436070,44.57,76753.74,0.0,-0.98711,1e-05,2.29574]
[1779613441756,44.57,76754.54,0.0,-0.9871,1e-05,2.2971]
[1779613441970,44.57,76753.84,0.0,-0.9871,1e-05,2.29591]
[1779613447978,44.57,76753.75,0.0,-0.98711,1e-05,2.29576]
[1779613453458,44.57,76753.77,0.0,-0.98711,1e-05,2.29579]
[1779613457125,44.57,76752.66,0.0,-0.98712,1e-05,2.29391]
[1779613457220,44.57,76752.66,0.0,-0.98712,1e-05,2.29391]
[1779613458970,44.57,76752.66,0.0,-0.98712,1e-05,2.29391]
[1779613459071,44.57,76752.66,0.0,-0.98712,1e-05,2.29391]
[1779613465102,44.57,76752.19,0.0,-0.98712,1e-05,2.29312]
[1779613467532,44.57,76752.16,0.0,-0.98712,1e-05,2.29307]
[1779613467722,44.57,76752.16,0.0,-0.98712,1e-05,2.29307]
[1779613473527,44.57,76752.49,0.0,-0.98713,1e-05,2.29199]
[1779613473719,44.57,76752.49,0.0,-0.98713,1e-05,2.29199]
[1779613473822,44.57,76752.49,0.0,-0.98713,1e-05,2.29199]
[1779613474816,44.57,76752.49,0.0,-0.98713,1e-05,2.29199]
[1779613474970,44.57,76752.52,0.0,-0.98713,1e-05,2.29204]
[1779613475171,44.57,76748.75,0.0,-0.98717,1e-05,2.28568]
[1779613481214,44.57,76747.89,0.0,-0.98718,1e-05,2.28423]
[1779613482633,44.57,76747.89,0.0,-0.98718,1e-05,2.28423]
[1779613482720,44.57,76747.89,0.0,-0.98718,1e-05,2.28423]
[1779613483855,44.57,76747.85,0.0,-0.98718,1e-05,2.28416]
[1779613483969,44.57,76747.85,0.0,-0.98718,1e-05,2.28416]
[1779613484235,44.57,76750.3,0.0,-0.98715,1e-05,2.28829]
[1779613489269,44.57,76750.82,0.0,-0.98715,1e-05,2.28917]
[1779613495674,44.57,76750.7,0.0,-0.98715,1e-05,2.28897]
[1779613495720,44.57,76750.7,0.0,-0.98715,1e-05,2.28897]
[1779613501354,44.57,76750.61,0.0,-0.98715,1e-05,2.28882]
[1779613504971,44.57,76750.79,0.0,-0.98715,1e-05,2.28912]
[1779613510544,44.57,76750.79,0.0,-0.98715,1e-05,2.28912]
[1779613510721,44.57,76750.79,0.0,-0.98715,1e-05,2.28912]
[1779613510822,44.57,76750.79,0.0,-0.98715,1e-05,2.28912]
[1779613517466,44.57,76751.68,0.0,-0.98714,1e-05,2.29062]
[1779613519773,44.57,76751.68,0.0,-0.98714,1e-05,2.29062]
[1779613519970,44.57,76751.68,0.0,-0.98714,1e-05,2.29062]
[1779613527327,44.57,76752.2,0.0,-0.98713,1e-05,2.2915]
[1779613528971,44.57,76751.85,0.0,-0.98714,1e-05,2.29091]
[1779613538613,44.57,76752.19,0.0,-0.98714,1e-05,2.28985]
[1779613543166,44.57,76752.19,0.0,-0.98714,1e-05,2.28985]
[1779613543219,44.57,76752.19,0.0,-0.98714,1e-05,2.28985]
[1779613549693,44.57,76752.04,0.0,-0.98714,1e-05,2.2896]
[1779613550980,44.57,76752.04,0.0,-0.98714,1e-05,2.2896]
[1779613551145,44.57,76752.04,0.0,-0.98714,1e-05,2.2896]
[1779613551220,44.57,76752.04,0.0,-0.98714,1e-05,2.2896]
[1779613553721,44.57,76752.02,0.0,-0.98714,1e-05,2.28957]
[1779613563791,44.57,76752.46,0.0,-0.98714,1e-05,2.29031]
[1779613564898,44.57,76752.46,0.0,-0.98714,1e-05,2.29031]
[1779613564971,44.57,76753.66,0.0,-0.98712,1e-05,2.29234]
[1779613572854,44.57,76752.13,0.0,-0.98714,1e-05,2.28975]
[1779613577889,44.57,76751.32,0.0,-0.98715,1e-05,2.28838]
[1779613582925,44.57,76750.78,0.0,-0.98716,1e-05,2.28747]
[1779613583713,44.57,76750.78,0.0,-0.98716,1e-05,2.28747]
[1779613583720,44.57,76750.78,0.0,-0.98716,1e-05,2.28747]
[1779613584706,44.57,76750.75,0.0,-0.98716,1e-05,2.28742]
[1779613584722,44.57,76750.75,0.0,-0.98716,1e-05,2.28742]
[1779613584939,44.57,76750.55,0.0,-0.98716,1e-05,2.28708]
[1779613587517,44.57,76750.55,0.0,-0.98716,1e-05,2.28708]
[1779613587720,44.57,76750.55,0.0,-0.98716,1e-05,2.28708]
[1779613587960,44.57,76760.91,0.0,-0.98705,1e-05,2.30462]
[1779613588967,44.57,76759.16,0.0,-0.98707,1e-05,2.30165]
[1779613594003,44.57,76758.27,0.0,-0.98708,1e-05,2.29851]
[1779613599044,44.57,76758.39,0.0,-0.98708,1e-05,2.29871]
[1779613604061,44.57,76758.39,0.0,-0.98708,1e-05,2.29871]
[1779613610121,44.57,76759.84,0.0,-0.98707,1e-05,2.30117]
[1779613612437,44.57,76759.93,0.0,-0.98707,1e-05,2.30132]
[1779613612470,44.57,76759.93,0.0,-0.98707,1e-05,2.30132]
[1779613614188,44.57,76762.15,0.0,-0.98704,1e-05,2.30509]
[1779613614221,44.57,76762.15,0.0,-0.98704,1e-05,2.30509]
[1779613614289,44.57,76762.23,0.0,-0.98704,1e-05,2.30522]
[1779613619970,44.57,76762.37,0.0,-0.98704,1e-05,2.30546]
[1779613620088,44.57,76763.64,0.0,-0.98703,1e-05,2.30762]
[1779613620222,44.57,76763.64,0.0,-0.98703,1e-05,2.30762]
[1779613627240,44.57,76765.39,0.0,-0.98701,1e-05,2.3106]
[1779613632275,44.57,76767.51,0.0,-0.98698,1e-05,2.31421]
[1779613634289,44.57,76772.32,0.0,-0.98693,1e-05,2.32241]
[1779613635402,44.57,76772.32,0.0,-0.98693,1e-05,2.32241]
[1779613635471,44.57,76772.32,0.0,-0.98693,1e-05,2.32241]
[1779613637310,44.57,76782.15,0.0,-0.98682,1e-05,2.33926]
[1779613639862,44.57,76782.14,0.0,-0.98682,1e-05,2.33924]
[1779613639971,44.57,76782.14,0.0,-0.98682,1e-05,2.33924]
[1779613640342,44.57,76781.91,0.0,-0.98683,1e-05,2.33884]
[1779613640471,44.57,76781.91,0.0,-0.98683,1e-05,2.33884]
[1779613640573,44.57,76783.89,0.0,-0.9868,1e-05,2.34225]
[1779613646378,44.57,76785.14,0.0,-0.98679,1e-05,2.3444]
[1779613650419,44.57,76785.76,0.0,-0.98678,1e-05,2.34546]
[1779613650470,44.57,76785.76,0.0,-0.98678,1e-05,2.34546]
[1779613652098,44.57,76785.26,0.0,-0.9868,1e-05,2.34295]
[1779613652219,44.57,76785.26,0.0,-0.9868,1e-05,2.34295]
[1779613652420,44.57,76784.17,0.0,-0.98681,1e-05,2.34107]
[1779613657455,44.57,76784.08,0.0,-0.98681,1e-05,2.34092]
[1779613663497,44.57,76784.41,0.0,-0.98681,1e-05,2.34148]
[1779613664061,44.57,76784.41,0.0,-0.98681,1e-05,2.34148]
[1779613664219,44.57,76784.41,0.0,-0.98681,1e-05,2.34148]
[1779613669527,44.57,76784.41,0.0,-0.98681,1e-05,2.34148]
[1779613669721,44.57,76784.41,0.0,-0.98681,1e-05,2.34148]
[1779613669822,44.57,76784.5,0.0,-0.98681,1e-05,2.34164]
[1779613679609,44.57,76784.5,0.0,-0.98681,1e-05,2.34164]
[1779613685108,44.57,76784.54,0.0,-0.98681,1e-05,2.34171]
[1779613685221,44.57,76784.54,0.0,-0.98681,1e-05,2.34171]
[1779613691693,44.57,76784.61,0.0,-0.98681,1e-05,2.34183]
[1779613696732,44.57,76784.7,0.0,-0.9868,1e-05,2.34198]
[1779613700263,44.57,76785.91,0.0,-0.98679,1e-05,2.34406]
[1779613700469,44.57,76785.91,0.0,-0.98679,1e-05,2.34406]
[1779613701414,44.57,76785.66,0.0,-0.98679,1e-05,2.34363]
[1779613701470,44.57,76785.66,0.0,-0.98679,1e-05,2.34363]
[1779613701763,44.57,76785.36,0.0,-0.9868,1e-05,2.34312]
[1779613704041,44.57,76784.69,0.0,-0.9868,1e-05,2.34196]
[1779613704222,44.57,76783.81,0.0,-0.98681,1e-05,2.34045]
[1779613707828,44.57,76784.0,0.0,-0.98681,1e-05,2.34078]
[1779613707969,44.57,76784.0,0.0,-0.98681,1e-05,2.34078]
[1779613707929,44.57,76780.28,0.0,-0.98685,1e-05,2.33439]
[1779613708815,44.57,76773.85,0.0,-0.98692,1e-05,2.32338]
[1779613709743,44.57,76773.85,0.0,-0.98692,1e-05,2.32338]
[1779613709971,44.57,76773.85,0.0,-0.98692,1e-05,2.32338]
[1779613709975,44.57,76774.12,0.0,-0.98692,1e-05,2.32384]
[1779613715865,44.57,76775.79,0.0,-0.98691,1e-05,2.32505]
[1779613722914,44.57,76775.9,0.0,-0.98691,1e-05,2.32523]
[1779613725942,44.57,76775.95,0.0,-0.98691,1e-05,2.32532]
[1779613725970,44.57,76775.95,0.0,-0.98691,1e-05,2.32532]
[1779613726044,44.57,76775.95,0.0,-0.98691,1e-05,2.32532]
[1779613731977,44.57,76777.29,0.0,-0.98689,1e-05,2.32761]
[1779613741040,44.57,76776.82,0.0,-0.9869,1e-05,2.32681]
[1779613751110,44.57,76776.82,0.0,-0.9869,1e-05,2.32681]
[1779613754370,44.57,76776.86,0.0,-0.9869,1e-05,2.32688]
[1779613754473,44.57,76776.86,0.0,-0.9869,1e-05,2.32688]
[1779613754575,44.57,76776.86,0.0,-0.9869,1e-05,2.32688]
[1779613756969,44.57,76776.86,0.0,-0.9869,1e-05,2.32688]
[1779613763194,44.57,76776.89,0.0,-0.9869,1e-05,2.32693]
[1779613766215,44.57,76781.15,0.0,-0.98685,1e-05,2.33423]
[1779613767145,44.57,76781.15,0.0,-0.98685,1e-05,2.33423]
[1779613767225,44.57,76781.15,0.0,-0.98685,1e-05,2.33423]
[1779613767378,44.57,76781.15,0.0,-0.98685,1e-05,2.33423]
[1779613767470,44.57,76781.15,0.0,-0.98685,1e-05,2.33423]
[1779613767571,44.57,76781.43,0.0,-0.98685,1e-05,2.33471]
[1779613772257,44.57,76784.86,0.0,-0.98682,1e-05,2.33894]
[1779613773845,44.57,76784.86,0.0,-0.98682,1e-05,2.33894]
[1779613773971,44.57,76784.86,0.0,-0.98682,1e-05,2.33894]
[1779613774085,44.57,76784.86,0.0,-0.98682,1e-05,2.33894]
[1779613774058,44.57,76784.98,0.0,-0.98682,1e-05,2.33915]
[1779613774220,44.57,76784.98,0.0,-0.98682,1e-05,2.33915]
[1779613782327,44.57,76784.63,0.0,-0.98682,1e-05,2.33855]
[1779613787362,44.57,76784.44,0.0,-0.98682,1e-05,2.33822]
[1779613792563,44.57,76785.1,0.0,-0.98682,1e-05,2.33936]
[1779613792617,44.57,76785.1,0.0,-0.98682,1e-05,2.33936]
[1779613792720,44.57,76785.1,0.0,-0.98682,1e-05,2.33936]
[1779613792821,44.57,76785.14,0.0,-0.98682,1e-05,2.33942]
[1779613794412,44.57,76788.71,0.0,-0.98678,1e-05,2.34557]
[1779613796443,44.57,76788.86,0.0,-0.98678,1e-05,2.34582]
[1779613796470,44.57,76788.86,0.0,-0.98678,1e-05,2.34582]
[1779613796491,44.57,76788.86,0.0,-0.98678,1e-05,2.34582]
[1779613796720,44.57,76788.86,0.0,-0.98678,1e-05,2.34582]
[1779613796785,44.57,76788.69,0.0,-0.98678,1e-05,2.34553]
[1779613802468,44.57,76788.12,0.0,-0.98678,1e-05,2.34455]
[1779613804691,44.57,76788.16,0.0,-0.98678,1e-05,2.34462]
[1779613804721,44.57,76788.16,0.0,-0.98678,1e-05,2.34462]
[1779613804841,44.57,76788.16,0.0,-0.98678,1e-05,2.34462]
[1779613804972,44.57,76788.16,0.0,-0.98678,1e-05,2.34462]
[1779613805074,44.57,76788.12,0.0,-0.98678,1e-05,2.34455]
[1779613807503,44.57,76792.24,0.0,-0.98674,1e-05,2.35165]
[1779613810135,44.57,76793.56,0.0,-0.98672,1e-05,2.35393]
[1779613810215,44.57,76793.77,0.0,-0.98672,1e-05,2.35429]
[1779613810220,44.57,76793.77,0.0,-0.98672,1e-05,2.35429]
[1779613810524,44.57,76793.87,0.0,-0.98672,1e-05,2.35447]
[1779613813545,44.57,76798.18,0.0,-0.98667,1e-05,2.36192]
[1779613815749,44.57,76799.37,0.0,-0.98666,1e-05,2.36398]
[1779613815874,44.57,76799.37,0.0,-0.98666,1e-05,2.36398]
[1779613815970,44.57,76799.37,0.0,-0.98666,1e-05,2.36398]
[1779613816032,44.57,76800.38,0.0,-0.98665,1e-05,2.36573]
[1779613817573,44.57,76804.74,0.0,-0.9866,1e-05,2.3733]
[1779613819606,44.57,76805.22,0.0,-0.98659,1e-05,2.37414]
[1779613820260,44.57,76806.32,0.0,-0.98658,1e-05,2.37605]
[1779613820312,44.57,76806.32,0.0,-0.98658,1e-05,2.37605]
[1779613820470,44.57,76806.32,0.0,-0.98658,1e-05,2.37605]
[1779613820594,44.57,76806.97,0.0,-0.98658,1e-05,2.37718]
[1779613825629,44.57,76805.43,0.0,-0.98659,1e-05,2.3745]
[1779613831671,44.57,76805.71,0.0,-0.9866,1e-05,2.37332]
[1779613836706,44.57,76806.8,0.0,-0.98659,1e-05,2.37521]
[1779613839458,44.57,76807.36,0.0,-0.98658,1e-05,2.37618]
[1779613839470,44.57,76807.36,0.0,-0.98658,1e-05,2.37618]
[1779613839677,44.57,76807.36,0.0,-0.98658,1e-05,2.37618]
[1779613839719,44.57,76807.36,0.0,-0.98658,1e-05,2.37618]
[1779613839727,44.57,76807.75,0.0,-0.98658,1e-05,2.37686]
[1779613841931,44.57,76807.8,0.0,-0.98657,1e-05,2.37695]
[1779613845959,44.57,76808.62,0.0,-0.98657,1e-05,2.37838]
[1779613845970,44.57,76808.62,0.0,-0.98657,1e-05,2.37838]
[1779613846082,44.57,76808.62,0.0,-0.98657,1e-05,2.37838]
[1779613846183,44.57,76808.69,0.0,-0.98656,1e-05,2.3785]
[1779613846220,44.57,76808.69,0.0,-0.98656,1e-05,2.3785]
[1779613851811,44.57,76811.35,0.0,-0.98654,1e-05,2.38314]
[1779613852618,44.57,76811.35,0.0,-0.98654,1e-05,2.38314]
[1779613852691,44.57,76811.35,0.0,-0.98654,1e-05,2.38314]
[1779613852720,44.57,76811.35,0.0,-0.98654,1e-05,2.38314]
[1779613852818,44.57,76810.66,0.0,-0.98654,1e-05,2.38193]
[1779613855772,44.57,76810.55,0.0,-0.98654,1e-05,2.38174]
[1779613855839,44.57,76814.12,0.0,-0.9865,1e-05,2.38797]
[1779613859225,44.57,76815.82,0.0,-0.98648,1e-05,2.39094]
[1779613862888,44.57,76810.6,0.0,-0.98654,1e-05,2.38183]
[1779613863550,44.57,76810.6,0.0,-0.98654,1e-05,2.38183]
[1779613863719,44.57,76810.6,0.0,-0.98654,1e-05,2.38183]
[1779613868930,44.57,76809.14,0.0,-0.98656,1e-05,2.37928]
[1779613873965,44.57,76811.9,0.0,-0.98653,1e-05,2.3841]
[1779613874950,44.57,76811.9,0.0,-0.98653,1e-05,2.3841]
[1779613874969,44.57,76811.9,0.0,-0.98653,1e-05,2.3841]
[1779613875680,44.57,76811.74,0.0,-0.98653,1e-05,2.38382]
[1779613875719,44.57,76811.74,0.0,-0.98653,1e-05,2.38382]
[1779613875979,44.57,76812.25,0.0,-0.98653,1e-05,2.38471]
[1779613879619,44.57,76810.17,0.0,-0.98655,1e-05,2.38108]
[1779613879719,44.57,76810.17,0.0,-0.98655,1e-05,2.38108]
[1779613885045,44.57,76808.98,0.0,-0.98656,1e-05,2.37901]
[1779613887643,44.57,76809.26,0.0,-0.98656,1e-05,2.37949]
[1779613887722,44.57,76809.26,0.0,-0.98656,1e-05,2.37949]
[1779613887818,44.57,76809.26,0.0,-0.98656,1e-05,2.37949]
[1779613893166,44.57,76809.26,0.0,-0.98656,1e-05,2.37949]
[1779613899142,44.57,76809.78,0.0,-0.98656,1e-05,2.37872]
[1779613900862,44.57,76810.54,0.0,-0.98655,1e-05,2.38005]
[1779613900864,44.57,76810.54,0.0,-0.98655,1e-05,2.38005]
[1779613900992,44.57,76810.54,0.0,-0.98655,1e-05,2.38005]
[1779613901078,44.57,76810.54,0.0,-0.98655,1e-05,2.38005]
[1779613904280,44.57,76810.75,0.0,-0.98655,1e-05,2.38041]
[1779613904320,44.57,76810.75,0.0,-0.98655,1e-05,2.38041]
[1779613904469,44.57,76810.75,0.0,-0.98655,1e-05,2.38041]
[1779613905184,44.57,76811.03,0.0,-0.98655,1e-05,2.3809]
[1779613910219,44.57,76810.99,0.0,-0.98655,1e-05,2.38083]
[1779613911289,44.57,76810.99,0.0,-0.98655,1e-05,2.38083]
[1779613917268,44.57,76811.32,0.0,-0.98654,1e-05,2.38141]
[1779613917912,44.57,76811.32,0.0,-0.98654,1e-05,2.38141]
[1779613917970,44.57,76811.32,0.0,-0.98654,1e-05,2.38141]
[1779613918011,44.57,76811.32,0.0,-0.98654,1e-05,2.38141]
[1779613926331,44.57,76811.38,0.0,-0.98654,1e-05,2.38151]
[1779613931004,44.57,76811.42,0.0,-0.98654,1e-05,2.38158]
[1779613931008,44.57,76811.42,0.0,-0.98654,1e-05,2.38158]
[1779613931219,44.57,76811.42,0.0,-0.98654,1e-05,2.38158]
[1779613931035,44.57,76811.46,0.0,-0.98654,1e-05,2.38165]
[1779613931366,44.57,76814.32,0.0,-0.98651,1e-05,2.38664]
[1779613935913,44.57,76814.17,0.0,-0.98651,1e-05,2.38638]
[1779613935970,44.57,76814.17,0.0,-0.98651,1e-05,2.38638]
[1779613936482,44.57,76813.33,0.0,-0.98652,1e-05,2.38491]
[1779613936720,44.57,76813.33,0.0,-0.98652,1e-05,2.38491]
[1779613936821,44.57,76813.73,0.0,-0.98652,1e-05,2.38561]
[1779613944001,44.57,76812.18,0.0,-0.98653,1e-05,2.38291]
[1779613948521,44.57,76812.45,0.0,-0.98653,1e-05,2.38338]
[1779613948720,44.57,76812.45,0.0,-0.98653,1e-05,2.38338]
[1779613954530,44.57,76812.56,0.0,-0.98654,1e-05,2.38189]
[1779613957746,44.57,76812.56,0.0,-0.98654,1e-05,2.38189]
[1779613957969,44.57,76812.56,0.0,-0.98654,1e-05,2.38189]
[1779613957996,44.57,76812.56,0.0,-0.98654,1e-05,2.38189]
[1779613959220,44.57,76812.56,0.0,-0.98654,1e-05,2.38189]
[1779613964601,44.57,76812.56,0.0,-0.98654,1e-05,2.38189]
[1779613965673,44.57,76812.56,0.0,-0.98654,1e-05,2.38189]
[1779613965719,44.57,76812.56,0.0,-0.98654,1e-05,2.38189]
[1779613977693,44.57,76812.38,0.0,-0.98654,1e-05,2.38158]
[1779613981346,44.57,76812.54,0.0,-0.98654,1e-05,2.38185]
[1779613981469,44.57,76812.54,0.0,-0.98654,1e-05,2.38185]
[1779613981571,44.57,76812.54,0.0,-0.98654,1e-05,2.38185]
[1779613983470,44.57,76812.54,0.0,-0.98654,1e-05,2.38185]
[1779613983720,44.57,76812.54,0.0,-0.98654,1e-05,2.38185]
[1779613990784,44.57,76813.41,0.0,-0.98653,1e-05,2.38337]
[1779613992504,44.57,76812.99,0.0,-0.98654,1e-05,2.38264]
[1779613992555,44.57,76812.99,0.0,-0.98654,1e-05,2.38264]
[1779613992720,44.57,76812.99,0.0,-0.98654,1e-05,2.38264]
[1779613992812,44.57,76812.99,0.0,-0.98654,1e-05,2.38264]
[1779613997833,44.57,76813.35,0.0,-0.98653,1e-05,2.38327]
[1779614002868,44.57,76813.43,0.0,-0.98653,1e-05,2.38341]
[1779614003385,44.57,76813.43,0.0,-0.98653,1e-05,2.38341]
[1779614003392,44.57,76813.43,0.0,-0.98653,1e-05,2.38341]
[1779614003479,44.57,76813.43,0.0,-0.98653,1e-05,2.38341]
[1779614003875,44.57,76813.19,0.0,-0.98653,1e-05,2.38299]
[1779614008826,44.57,76813.27,0.0,-0.98653,1e-05,2.38313]
[1779614015960,44.57,76813.69,0.0,-0.98654,1e-05,2.38218]
[1779614019061,44.57,76813.1,0.0,-0.98654,1e-05,2.38115]
[1779614019069,44.57,76813.1,0.0,-0.98654,1e-05,2.38115]
[1779614019222,44.57,76813.1,0.0,-0.98654,1e-05,2.38115]
[1779614019293,44.57,76813.07,0.0,-0.98654,1e-05,2.3811]
[1779614025022,44.57,76812.71,0.0,-0.98655,1e-05,2.38047]
[1779614032071,44.57,76812.68,0.0,-0.98655,1e-05,2.38042]
[1779614038113,44.57,76813.03,0.0,-0.98654,1e-05,2.38103]
[1779614043148,44.57,76813.19,0.0,-0.98654,1e-05,2.38131]
[1779614043818,44.57,76813.19,0.0,-0.98654,1e-05,2.38131]
[1779614043969,44.57,76813.19,0.0,-0.98654,1e-05,2.38131]
[1779614044154,44.57,76813.23,0.0,-0.98654,1e-05,2.38138]
[1779614046150,44.57,76812.94,0.0,-0.98654,1e-05,2.38087]
[1779614053218,44.57,76812.79,0.0,-0.98655,1e-05,2.38061]
[1779614054648,44.57,76812.86,0.0,-0.98655,1e-05,2.38073]
[1779614054707,44.57,76812.86,0.0,-0.98655,1e-05,2.38073]
[1779614054721,44.57,76812.86,0.0,-0.98655,1e-05,2.38073]
[1779614054806,44.57,76812.86,0.0,-0.98655,1e-05,2.38073]
[1779614060267,44.57,76811.79,0.0,-0.98656,1e-05,2.37887]
[1779614060993,44.57,76811.79,0.0,-0.98656,1e-05,2.37887]
[1779614061051,44.57,76811.79,0.0,-0.98656,1e-05,2.37887]
[1779614061219,44.57,76811.79,0.0,-0.98656,1e-05,2.37887]
[1779614061274,44.57,76811.68,0.0,-0.98656,1e-05,2.37868]
[1779614066309,44.57,76811.48,0.0,-0.98656,1e-05,2.37833]
[1779614068054,44.57,76811.39,0.0,-0.98656,1e-05,2.37817]
[1779614068099,44.57,76811.39,0.0,-0.98656,1e-05,2.37817]
[1779614068220,44.57,76811.39,0.0,-0.98656,1e-05,2.37817]
[1779614068323,44.57,76809.62,0.0,-0.98658,1e-05,2.37509]
[1779614073358,44.57,76810.09,0.0,-0.98659,1e-05,2.37423]
[1779614076397,44.57,76809.62,0.0,-0.98659,1e-05,2.37342]
[1779614076446,44.57,76810.01,0.0,-0.98659,1e-05,2.3741]
[1779614076470,44.57,76810.01,0.0,-0.98659,1e-05,2.3741]
[1779614077386,44.57,76810.83,0.0,-0.98658,1e-05,2.37552]
[1779614082011,44.57,76810.84,0.0,-0.98658,1e-05,2.37554]
[1779614082017,44.57,76810.84,0.0,-0.98658,1e-05,2.37554]
[1779614082222,44.57,76810.84,0.0,-0.98658,1e-05,2.37554]
[1779614082422,44.57,76810.75,0.0,-0.98658,1e-05,2.37538]
[1779614087457,44.57,76810.62,0.0,-0.98658,1e-05,2.37516]
[1779614093499,44.57,76809.58,0.0,-0.98659,1e-05,2.37335]
[1779614096639,44.57,76809.47,0.0,-0.98659,1e-05,2.37316]
[1779614096685,44.57,76809.47,0.0,-0.98659,1e-05,2.37316]
[1779614096719,44.57,76809.47,0.0,-0.98659,1e-05,2.37316]
[1779614096788,44.57,76809.43,0.0,-0.98659,1e-05,2.37309]
[1779614102408,44.57,76809.36,0.0,-0.98659,1e-05,2.37296]
[1779614102471,44.57,76809.59,0.0,-0.98659,1e-05,2.37336]
[1779614102737,44.57,76809.59,0.0,-0.98659,1e-05,2.37336]
[1779614102783,44.57,76807.94,0.0,-0.98661,1e-05,2.3705]
[1779614109611,44.57,76807.85,0.0,-0.98661,1e-05,2.37034]
[1779614114621,44.57,76809.11,0.0,-0.9866,1e-05,2.37253]
[1779614114719,44.57,76809.11,0.0,-0.9866,1e-05,2.37253]
[1779614114736,44.57,76809.11,0.0,-0.9866,1e-05,2.37253]
[1779614114971,44.57,76809.11,0.0,-0.9866,1e-05,2.37253]
[1779614115072,44.57,76808.82,0.0,-0.9866,1e-05,2.37203]
[1779614121390,44.57,76808.68,0.0,-0.9866,1e-05,2.37178]
[1779614121469,44.57,76808.68,0.0,-0.9866,1e-05,2.37178]
[1779614121493,44.57,76808.5,0.0,-0.9866,1e-05,2.37147]
[1779614121720,44.57,76808.5,0.0,-0.9866,1e-05,2.37147]
[1779614121820,44.57,76818.38,0.0,-0.98649,1e-05,2.38869]
[1779614123711,44.57,76819.0,0.0,-0.98649,1e-05,2.38977]
[1779614128746,44.57,76819.59,0.0,-0.98648,1e-05,2.39081]
[1779614131971,44.57,76823.43,0.0,-0.98645,1e-05,2.39584]
[1779614133467,44.57,76823.43,0.0,-0.98645,1e-05,2.39584]
[1779614133719,44.57,76823.05,0.0,-0.98645,1e-05,2.39518]
[1779614137883,44.57,76823.31,0.0,-0.98645,1e-05,2.39563]
[1779614137969,44.57,76823.31,0.0,-0.98645,1e-05,2.39563]
[1779614138039,44.57,76823.98,0.0,-0.98644,1e-05,2.39681]
[1779614138551,44.57,76823.98,0.0,-0.98644,1e-05,2.39681]
[1779614138719,44.57,76823.98,0.0,-0.98644,1e-05,2.39681]
[1779614142183,44.57,76821.8,0.0,-0.98646,1e-05,2.39299]
[1779614142219,44.57,76821.8,0.0,-0.98646,1e-05,2.39299]
[1779614142340,44.57,76821.8,0.0,-0.98646,1e-05,2.39299]
[1779614142471,44.57,76821.8,0.0,-0.98646,1e-05,2.39299]
[1779614142441,44.57,76819.14,0.0,-0.98649,1e-05,2.38834]
[1779614142847,44.57,76819.66,0.0,-0.98649,1e-05,2.38924]
[1779614147882,44.57,76818.99,0.0,-0.9865,1e-05,2.38807]
[1779614151782,44.57,76818.99,0.0,-0.9865,1e-05,2.38807]
[1779614151953,44.57,76818.99,0.0,-0.9865,1e-05,2.38807]
[1779614151977,44.57,76818.99,0.0,-0.9865,1e-05,2.38807]
[1779614152054,44.57,76818.85,0.0,-0.9865,1e-05,2.38783]
[1779614157379,44.57,76820.53,0.0,-0.98648,1e-05,2.39077]
[1779614162988,44.57,76820.28,0.0,-0.98648,1e-05,2.39033]
[1779614165258,44.57,76819.52,0.0,-0.98649,1e-05,2.389]
[1779614165368,44.57,76819.52,0.0,-0.98649,1e-05,2.389]
[1779614165469,44.57,76819.52,0.0,-0.98649,1e-05,2.389]
[1779614165520,44.57,76819.03,0.0,-0.98649,1e-05,2.38814]
[1779614171044,44.57,76818.79,0.0,-0.9865,1e-05,2.38772]
[1779614174688,44.57,76818.48,0.0,-0.9865,1e-05,2.38718]
[1779614174719,44.57,76818.48,0.0,-0.9865,1e-05,2.38718]
[1779614174858,44.57,76818.48,0.0,-0.9865,1e-05,2.38718]
[1779614174969,44.57,76818.48,0.0,-0.9865,1e-05,2.38718]
[1779614175072,44.57,76819.15,0.0,-0.98649,1e-05,2.38835]
[1779614180283,44.57,76819.77,0.0,-0.98649,1e-05,2.38944]
[1779614186149,44.57,76819.4,0.0,-0.98649,1e-05,2.38879]
[1779614188167,44.57,76819.2,0.0,-0.98649,1e-05,2.38844]
[1779614188219,44.57,76819.2,0.0,-0.98649,1e-05,2.38844]
[1779614195214,44.57,76818.92,0.0,-0.98651,1e-05,2.38627]
[1779614199164,44.57,76818.58,0.0,-0.98651,1e-05,2.38568]
[1779614199219,44.57,76818.58,0.0,-0.98651,1e-05,2.38568]
[1779614199483,44.57,76818.58,0.0,-0.98651,1e-05,2.38568]
[1779614199720,44.57,76818.58,0.0,-0.98651,1e-05,2.38568]
[1779614199584,44.57,76818.58,0.0,-0.98651,1e-05,2.38568]
[1779614201256,44.57,76818.64,0.0,-0.98651,1e-05,2.38578]
[1779614213339,44.57,76818.66,0.0,-0.98651,1e-05,2.38582]
[1779614216233,44.57,76818.63,0.0,-0.98651,1e-05,2.38576]
[1779614216468,44.57,76818.63,0.0,-0.98651,1e-05,2.38576]
[1779614216555,44.57,76815.07,0.0,-0.98655,1e-05,2.37955]
[1779614222406,44.57,76814.12,0.0,-0.98656,1e-05,2.3779]
[1779614233483,44.57,76814.06,0.0,-0.98656,1e-05,2.37779]
[1779614234612,44.57,76814.06,0.0,-0.98656,1e-05,2.37779]
[1779614234720,44.57,76814.06,0.0,-0.98656,1e-05,2.37779]
[1779614235220,44.57,76814.06,0.0,-0.98656,1e-05,2.37779]
[1779614235497,44.57,76814.07,0.0,-0.98656,1e-05,2.37781]
[1779614242546,44.57,76814.12,0.0,-0.98656,1e-05,2.3779]
[1779614248588,44.57,76814.39,0.0,-0.98656,1e-05,2.37837]
[1779614251064,44.57,76814.21,0.0,-0.98656,1e-05,2.37805]
[1779614251219,44.57,76814.21,0.0,-0.98656,1e-05,2.37805]
[1779614254486,44.57,76814.21,0.0,-0.98657,1e-05,2.37638]
[1779614254569,44.57,76814.21,0.0,-0.98657,1e-05,2.37638]
[1779614254588,44.57,76814.27,0.0,-0.98657,1e-05,2.37648]
[1779614260672,44.57,76814.1,0.0,-0.98657,1e-05,2.37618]
[1779614265707,44.57,76814.38,0.0,-0.98657,1e-05,2.37667]
[1779614268152,44.57,76813.66,0.0,-0.98657,1e-05,2.37542]
[1779614268220,44.57,76813.66,0.0,-0.98657,1e-05,2.37542]
[1779614275944,44.57,76813.67,0.0,-0.98657,1e-05,2.37544]
[1779614281819,44.57,76813.67,0.0,-0.98657,1e-05,2.37544]
[1779614285847,44.57,76811.49,0.0,-0.9866,1e-05,2.37164]
[1779614287679,44.57,76810.3,0.0,-0.98661,1e-05,2.36958]
[1779614287719,44.57,76810.3,0.0,-0.98661,1e-05,2.36958]
[1779614291856,44.57,76810.38,0.0,-0.98661,1e-05,2.36971]
[1779614298938,44.57,76810.52,0.0,-0.98661,1e-05,2.36996]
[1779614301582,44.57,76810.55,0.0,-0.98661,1e-05,2.37001]
[1779614301719,44.57,76810.55,0.0,-0.98661,1e-05,2.37001]
[1779614302487,44.57,76810.55,0.0,-0.98661,1e-05,2.37001]
[1779614302518,44.57,76810.11,0.0,-0.98661,1e-05,2.36925]
[1779614302721,44.57,76810.11,0.0,-0.98661,1e-05,2.36925]
[1779614308729,44.57,76810.1,0.0,-0.98661,1e-05,2.36923]
[1779614311172,44.57,76811.22,0.0,-0.9866,1e-05,2.37117]
[1779614311221,44.57,76811.22,0.0,-0.9866,1e-05,2.37117]
[1779614317065,44.57,76810.18,0.0,-0.98662,1e-05,2.36769]
[1779614322100,44.57,76810.38,0.0,-0.98662,1e-05,2.36804]
[1779614322724,44.57,76810.38,0.0,-0.98662,1e-05,2.36804]
[1779614322970,44.57,76810.38,0.0,-0.98662,1e-05,2.36804]
[1779614328142,44.57,76810.52,0.0,-0.98662,1e-05,2.36828]
[1779614333177,44.57,76810.27,0.0,-0.98662,1e-05,2.36785]
[1779614336838,44.57,76810.04,0.0,-0.98662,1e-05,2.36745]
[1779614336969,44.57,76810.04,0.0,-0.98662,1e-05,2.36745]
[1779614340226,44.57,76807.58,0.0,-0.98665,1e-05,2.36318]
[1779614344014,44.57,76806.68,0.0,-0.98666,1e-05,2.36162]
[1779614344221,44.57,76806.68,0.0,-0.98666,1e-05,2.36162]
[1779614349291,44.57,76806.37,0.0,-0.98666,1e-05,2.36109]
[1779614350479,44.57,76806.37,0.0,-0.98666,1e-05,2.36109]
[1779614350722,44.57,76805.98,0.0,-0.98667,1e-05,2.36041]
[1779614351220,44.57,76805.98,0.0,-0.98667,1e-05,2.36041]
[1779614351255,44.57,76805.98,0.0,-0.98667,1e-05,2.36041]
[1779614356340,44.57,76806.53,0.0,-0.98666,1e-05,2.36136]
[1779614359480,44.57,76807.55,0.0,-0.98665,1e-05,2.36313]
[1779614359720,44.57,76807.55,0.0,-0.98665,1e-05,2.36313]
[1779614363269,44.57,76808.31,0.0,-0.98664,1e-05,2.36445]
[1779614363469,44.57,76808.31,0.0,-0.98664,1e-05,2.36445]
[1779614363590,44.57,76808.31,0.0,-0.98664,1e-05,2.36445]
[1779614363719,44.57,76808.31,0.0,-0.98664,1e-05,2.36445]
[1779614363692,44.57,76807.64,0.0,-0.98665,1e-05,2.36329]
[1779614368693,44.57,76807.64,0.0,-0.98665,1e-05,2.36329]
[1779614368719,44.57,76807.64,0.0,-0.98665,1e-05,2.36329]
[1779614368696,44.57,76803.58,0.0,-0.98669,1e-05,2.35626]
[1779614374571,44.57,76803.16,0.0,-0.98671,1e-05,2.35386]
[1779614374719,44.57,76803.16,0.0,-0.98671,1e-05,2.35386]
[1779614374858,44.57,76803.35,0.0,-0.98671,1e-05,2.35419]
[1779614374969,44.57,76803.35,0.0,-0.98671,1e-05,2.35419]
[1779614375071,44.57,76803.35,0.0,-0.98671,1e-05,2.35419]
[1779614379718,44.57,76806.29,0.0,-0.98667,1e-05,2.35928]
[1779614379970,44.57,76806.3,0.0,-0.98667,1e-05,2.35929]
[1779614385549,44.57,76807.53,0.0,-0.98666,1e-05,2.36142]
[1779614385720,44.57,76807.53,0.0,-0.98666,1e-05,2.36142]
[1779614385898,44.57,76807.35,0.0,-0.98666,1e-05,2.36111]
[1779614385970,44.57,76807.35,0.0,-0.98666,1e-05,2.36111]
[1779614386552,44.57,76807.54,0.0,-0.98666,1e-05,2.36144]
[1779614389753,44.57,76809.93,0.0,-0.98663,1e-05,2.36559]
[1779614389969,44.57,76809.93,0.0,-0.98663,1e-05,2.36559]
[1779614394371,44.57,76811.71,0.0,-0.98661,1e-05,2.36868]
[1779614394469,44.57,76811.71,0.0,-0.98661,1e-05,2.36868]
[1779614394717,44.57,76811.71,0.0,-0.98661,1e-05,2.36868]
[1779614394968,44.57,76811.68,0.0,-0.98661,1e-05,2.36862]
[1779614395615,44.57,76811.95,0.0,-0.98661,1e-05,2.36909]
[1779614400650,44.57,76811.93,0.0,-0.98661,1e-05,2.36906]
[1779614402192,44.57,76811.65,0.0,-0.98661,1e-05,2.36857]
[1779614406551,44.57,76808.62,0.0,-0.98665,1e-05,2.36331]
[1779614406720,44.57,76808.62,0.0,-0.98665,1e-05,2.36331]
[1779614412406,44.57,76809.87,0.0,-0.98663,1e-05,2.36548]
[1779614412469,44.57,76809.87,0.0,-0.98663,1e-05,2.36548]
[1779614412919,44.57,76809.28,0.0,-0.98664,1e-05,2.36446]
[1779614412968,44.57,76809.28,0.0,-0.98664,1e-05,2.36446]
[1779614413741,44.57,76809.52,0.0,-0.98664,1e-05,2.36487]
[1779614417304,44.57,76809.79,0.0,-0.98663,1e-05,2.36534]
[1779614417470,44.57,76809.79,0.0,-0.98663,1e-05,2.36534]
[1779614421293,44.57,76810.98,0.0,-0.98662,1e-05,2.36741]
[1779614421469,44.57,76810.98,0.0,-0.98662,1e-05,2.36741]
[1779614421570,44.57,76810.38,0.0,-0.98663,1e-05,2.36637]
[1779614425437,44.57,76810.32,0.0,-0.98663,1e-05,2.36626]
[1779614425469,44.57,76810.32,0.0,-0.98663,1e-05,2.36626]
[1779614429926,44.57,76810.64,0.0,-0.98663,1e-05,2.36682]
[1779614437909,44.57,76811.0,0.0,-0.98663,1e-05,2.36577]
[1779614444667,44.57,76810.87,0.0,-0.98663,1e-05,2.36554]
[1779614444721,44.57,76810.87,0.0,-0.98663,1e-05,2.36554]
[1779614445548,44.57,76809.47,0.0,-0.98665,1e-05,2.36312]
[1779614445718,44.57,76809.47,0.0,-0.98665,1e-05,2.36312]
[1779614445554,44.57,76807.99,0.0,-0.98666,1e-05,2.36055]
[1779614452646,44.57,76808.37,0.0,-0.98666,1e-05,2.36121]
[1779614456043,44.57,76808.3,0.0,-0.98666,1e-05,2.36109]
[1779614456221,44.57,76808.3,0.0,-0.98666,1e-05,2.36109]
[1779614465099,44.57,76808.21,0.0,-0.98666,1e-05,2.36093]
[1779614466312,44.57,76808.21,0.0,-0.98666,1e-05,2.36093]
[1779614466469,44.57,76808.21,0.0,-0.98666,1e-05,2.36093]
[1779614473157,44.57,76808.36,0.0,-0.98666,1e-05,2.36119]
[1779614475219,44.57,76808.36,0.0,-0.98666,1e-05,2.36119]
[1779614481413,44.57,76808.4,0.0,-0.98666,1e-05,2.36126]
[1779614481468,44.57,76808.4,0.0,-0.98666,1e-05,2.36126]
[1779614483474,44.57,76808.91,0.0,-0.98665,1e-05,2.36215]
[1779614483718,44.57,76808.91,0.0,-0.98665,1e-05,2.36215]
[1779614483820,44.57,76808.91,0.0,-0.98665,1e-05,2.36215]
[1779614487244,44.57,76809.25,0.0,-0.98665,1e-05,2.36273]
[1779614492367,44.57,76810.38,0.0,-0.98665,1e-05,2.36302]
[1779614492469,44.57,76810.38,0.0,-0.98665,1e-05,2.36302]
[1779614492534,44.57,76810.38,0.0,-0.98665,1e-05,2.36302]
[1779614492721,44.57,76810.38,0.0,-0.98665,1e-05,2.36302]
[1779614492822,44.57,76810.37,0.0,-0.98665,1e-05,2.363]
[1779614498317,44.57,76810.99,0.0,-0.98664,1e-05,2.36408]
[1779614503367,44.57,76812.24,0.0,-0.98663,1e-05,2.36625]
[1779614503945,44.57,76812.24,0.0,-0.98663,1e-05,2.36625]
[1779614503970,44.57,76812.24,0.0,-0.98663,1e-05,2.36625]
[1779614505194,44.57,76811.54,0.0,-0.98663,1e-05,2.36503]
[1779614505220,44.57,76811.54,0.0,-0.98663,1e-05,2.36503]
[1779614505381,44.57,76811.03,0.0,-0.98664,1e-05,2.36415]
[1779614509525,44.57,76811.97,0.0,-0.98663,1e-05,2.36578]
[1779614509720,44.57,76811.97,0.0,-0.98663,1e-05,2.36578]
[1779614515451,44.57,76813.07,0.0,-0.98662,1e-05,2.36769]
[1779614517570,44.57,76813.53,0.0,-0.98661,1e-05,2.36849]
[1779614517719,44.57,76813.53,0.0,-0.98661,1e-05,2.36849]
[1779614517722,44.57,76817.0,0.0,-0.98657,1e-05,2.37452]
[1779614518209,44.57,76817.0,0.0,-0.98657,1e-05,2.37452]
[1779614518219,44.57,76817.0,0.0,-0.98657,1e-05,2.37452]
[1779614518472,44.57,76814.61,0.0,-0.9866,1e-05,2.37037]
[1779614522615,44.57,76814.73,0.0,-0.9866,1e-05,2.37057]
[1779614522786,44.57,76814.73,0.0,-0.9866,1e-05,2.37057]
[1779614522970,44.57,76815.8,0.0,-0.98659,1e-05,2.37244]
[1779614526268,44.57,76818.57,0.0,-0.98655,1e-05,2.37726]
[1779614526339,44.57,76818.57,0.0,-0.98655,1e-05,2.37726]
[1779614526469,44.57,76818.57,0.0,-0.98655,1e-05,2.37726]
[1779614526528,44.57,76818.46,0.0,-0.98656,1e-05,2.37707]
[1779614531818,44.57,76818.17,0.0,-0.98656,1e-05,2.37656]
[1779614531969,44.57,76819.95,0.0,-0.98654,1e-05,2.37966]
[1779614532478,44.57,76819.95,0.0,-0.98654,1e-05,2.37966]
[1779614532720,44.57,76819.95,0.0,-0.98654,1e-05,2.37966]
[1779614532821,44.57,76820.55,0.0,-0.98653,1e-05,2.38071]
[1779614538612,44.57,76823.77,0.0,-0.9865,1e-05,2.38633]
[1779614539264,44.57,76823.77,0.0,-0.9865,1e-05,2.38633]
[1779614539472,44.57,76823.77,0.0,-0.9865,1e-05,2.38633]
[1779614543647,44.57,76828.54,0.0,-0.98644,1e-05,2.39468]
[1779614545261,44.57,76829.65,0.0,-0.98643,1e-05,2.39662]
[1779614545471,44.57,76829.65,0.0,-0.98643,1e-05,2.39662]
[1779614545946,44.57,76829.66,0.0,-0.98643,1e-05,2.39664]
[1779614545970,44.57,76829.66,0.0,-0.98643,1e-05,2.39664]
[1779614546668,44.57,76829.76,0.0,-0.98643,1e-05,2.39682]
[1779614551052,44.57,76829.27,0.0,-0.98643,1e-05,2.39596]
[1779614551222,44.57,76829.27,0.0,-0.98643,1e-05,2.39596]
[1779614555159,44.57,76830.54,0.0,-0.98643,1e-05,2.3965]
[1779614555223,44.57,76830.54,0.0,-0.98643,1e-05,2.3965]
[1779614555735,44.57,76833.16,0.0,-0.9864,1e-05,2.40109]
[1779614556622,44.57,76833.16,0.0,-0.9864,1e-05,2.40109]
[1779614556719,44.57,76833.16,0.0,-0.9864,1e-05,2.40109]
[1779614561777,44.57,76834.68,0.0,-0.98638,1e-05,2.40376]
[1779614563791,44.57,76841.37,0.0,-0.98631,1e-05,2.41554]
[1779614564798,44.57,76842.85,0.0,-0.98629,1e-05,2.41816]
[1779614565837,44.57,76842.85,0.0,-0.98629,1e-05,2.41816]
[1779614565973,44.57,76842.86,0.0,-0.98629,1e-05,2.41817]
[1779614566431,44.57,76842.86,0.0,-0.98629,1e-05,2.41817]
[1779614566470,44.57,76842.86,0.0,-0.98629,1e-05,2.41817]
[1779614566812,44.57,76843.09,0.0,-0.98629,1e-05,2.41858]
[1779614571847,44.57,76843.69,0.0,-0.98628,1e-05,2.41964]
[1779614573840,44.57,76844.28,0.0,-0.98627,1e-05,2.42068]
[1779614573971,44.57,76844.19,0.0,-0.98627,1e-05,2.42052]
[1779614579903,44.57,76845.86,0.0,-0.98626,1e-05,2.42348]
[1779614580910,44.57,76849.39,0.0,-0.98621,1e-05,2.42973]
[1779614581536,44.57,76849.39,0.0,-0.98621,1e-05,2.42973]
[1779614581721,44.57,76849.39,0.0,-0.98621,1e-05,2.42973]
[1779614584219,44.57,76850.23,0.0,-0.98621,1e-05,2.43122]
[1779614584469,44.57,76850.23,0.0,-0.98621,1e-05,2.43122]
[1779614584938,44.57,76850.09,0.0,-0.98621,1e-05,2.43097]
[1779614589973,44.57,76851.84,0.0,-0.98619,1e-05,2.43407]
[1779614591696,44.57,76851.84,0.0,-0.98619,1e-05,2.43407]
[1779614591718,44.57,76851.84,0.0,-0.98619,1e-05,2.43407]
[1779614592132,44.57,76851.57,0.0,-0.98619,1e-05,2.43359]
[1779614592220,44.57,76851.57,0.0,-0.98619,1e-05,2.43359]
[1779614592297,44.57,76854.07,0.0,-0.98616,1e-05,2.43803]
[1779614592994,44.57,76859.96,0.0,-0.98609,1e-05,2.44852]
[1779614596523,44.57,76859.08,0.0,-0.9861,1e-05,2.44695]
[1779614596720,44.57,76859.08,0.0,-0.9861,1e-05,2.44695]
[1779614602207,44.57,76860.12,0.0,-0.98609,1e-05,2.4488]
[1779614602230,44.57,76860.12,0.0,-0.98609,1e-05,2.4488]
[1779614602308,44.57,76859.94,0.0,-0.98609,1e-05,2.44848]
[1779614605813,44.57,76860.58,0.0,-0.98609,1e-05,2.44963]
[1779614605969,44.57,76860.58,0.0,-0.98609,1e-05,2.44963]
[1779614608895,44.57,76861.62,0.0,-0.98607,1e-05,2.45148]
[1779614608970,44.57,76861.62,0.0,-0.98607,1e-05,2.45148]
[1779614608943,44.57,76861.72,0.0,-0.98607,1e-05,2.45166]
[1779614616156,44.57,76861.0,0.0,-0.98609,1e-05,2.44866]
[1779614620873,44.57,76861.24,0.0,-0.98609,1e-05,2.44909]
[1779614620969,44.57,76861.24,0.0,-0.98609,1e-05,2.44909]
[1779614621891,44.57,76861.33,0.0,-0.98609,1e-05,2.44925]
[1779614621970,44.57,76861.33,0.0,-0.98609,1e-05,2.44925]
[1779614621934,44.57,76861.29,0.0,-0.98609,1e-05,2.44918]
[1779614627233,44.57,76861.19,0.0,-0.98609,1e-05,2.449]
[1779614631048,44.57,76861.28,0.0,-0.98609,1e-05,2.44916]
[1779614631219,44.57,76861.28,0.0,-0.98609,1e-05,2.44916]
[1779614632065,44.57,76858.49,0.0,-0.98612,1e-05,2.44419]
[1779614632221,44.57,76858.49,0.0,-0.98612,1e-05,2.44419]
[1779614632268,44.57,76858.45,0.0,-0.98612,1e-05,2.44412]
[1779614636282,44.57,76858.5,0.0,-0.98612,1e-05,2.44421]
[1779614636469,44.57,76858.5,0.0,-0.98612,1e-05,2.44421]
[1779614639110,44.57,76858.81,0.0,-0.98612,1e-05,2.44476]
[1779614639219,44.57,76858.81,0.0,-0.98612,1e-05,2.44476]
[1779614639320,44.57,76858.81,0.0,-0.98612,1e-05,2.44476]
[1779614642676,44.57,76860.83,0.0,-0.98609,1e-05,2.44836]
[1779614648391,44.57,76859.61,0.0,-0.98611,1e-05,2.44618]
[1779614649159,44.57,76859.61,0.0,-0.98611,1e-05,2.44618]
[1779614649220,44.57,76859.61,0.0,-0.98611,1e-05,2.44618]
[1779614652598,44.57,76860.57,0.0,-0.9861,1e-05,2.44789]
[1779614652606,44.57,76860.57,0.0,-0.9861,1e-05,2.44789]
[1779614652720,44.57,76860.57,0.0,-0.9861,1e-05,2.44789]
[1779614652822,44.57,76859.34,0.0,-0.98611,1e-05,2.4457]
[1779614658007,44.57,76858.91,0.0,-0.98611,1e-05,2.44494]
[1779614658220,44.57,76858.51,0.0,-0.98612,1e-05,2.44422]
[1779614658918,44.57,76858.51,0.0,-0.98612,1e-05,2.44422]
[1779614658970,44.57,76858.51,0.0,-0.98612,1e-05,2.44422]
[1779614659020,44.57,76858.64,0.0,-0.98612,1e-05,2.44446]
[1779614660475,44.57,76854.61,0.0,-0.98616,1e-05,2.43729]
[1779614665510,44.57,76854.58,0.0,-0.98616,1e-05,2.43723]
[1779614666132,44.57,76854.58,0.0,-0.98616,1e-05,2.43723]
[1779614666220,44.57,76854.58,0.0,-0.98616,1e-05,2.43723]
[1779614666517,44.57,76854.51,0.0,-0.98617,1e-05,2.43711]
[1779614671551,44.57,76855.1,0.0,-0.98617,1e-05,2.43645]
[1779614676587,44.57,76853.79,0.0,-0.98618,1e-05,2.43412]
[1779614685650,44.57,76874.99,0.0,-0.98594,1e-05,2.47199]
[1779614686725,44.57,76874.99,0.0,-0.98594,1e-05,2.47199]
[1779614686792,44.57,76889.33,0.0,-0.98577,1e-05,2.49786]
[1779614687664,44.57,76889.23,0.0,-0.98577,1e-05,2.49757]
[1779614689177,44.57,76887.64,0.0,-0.98579,1e-05,2.49459]
[1779614694713,44.57,76888.26,0.0,-0.98579,1e-05,2.49552]
[1779614695225,44.57,76888.26,0.0,-0.98579,1e-05,2.49552]
[1779614701763,44.57,76882.02,0.0,-0.98586,1e-05,2.48424]
[1779614704784,44.57,76881.68,0.0,-0.98586,1e-05,2.48362]
[1779614706023,44.57,76881.68,0.0,-0.98586,1e-05,2.48362]
[1779614706071,44.57,76881.73,0.0,-0.98586,1e-05,2.48371]
[1779614706222,44.57,76881.73,0.0,-0.98586,1e-05,2.48371]
[1779614711834,44.57,76881.1,0.0,-0.98587,1e-05,2.48258]
[1779614712842,44.57,76877.61,0.0,-0.98591,1e-05,2.47629]
[1779614714856,44.57,76870.46,0.0,-0.98599,1e-05,2.46345]
[1779614718886,44.57,76865.83,0.0,-0.98605,1e-05,2.45517]
[1779614720912,44.57,76857.31,0.0,-0.98615,1e-05,2.43997]
[1779614722004,44.57,76852.97,0.0,-0.9862,1e-05,2.43226]
[1779614723019,44.57,76849.48,0.0,-0.98624,1e-05,2.42608]
[1779614725064,44.57,76845.44,0.0,-0.98628,1e-05,2.41893]
[1779614727802,44.57,76844.44,0.0,-0.98629,1e-05,2.41717]
[1779614728085,44.57,76838.29,0.0,-0.98636,1e-05,2.40633]
[1779614728970,44.57,76838.29,0.0,-0.98636,1e-05,2.40633]
[1779614731536,44.57,76834.88,0.0,-0.98641,1e-05,2.39864]
[1779614731720,44.57,76834.88,0.0,-0.98641,1e-05,2.39864]
[1779614732113,44.57,76834.81,0.0,-0.98641,1e-05,2.39852]
[1779614737147,44.57,76830.46,0.0,-0.98646,1e-05,2.39089]
[1779614740951,44.57,76828.17,0.0,-0.98649,1e-05,2.38689]
[1779614741221,44.57,76828.17,0.0,-0.98649,1e-05,2.38689]
[1779614747218,44.57,76827.78,0.0,-0.98649,1e-05,2.38621]
[1779614753260,44.57,76826.48,0.0,-0.98651,1e-05,2.38393]
[1779614757936,44.57,76826.39,0.0,-0.98651,1e-05,2.38378]
[1779614757969,44.57,76826.39,0.0,-0.98651,1e-05,2.38378]
[1779614759535,44.57,76826.36,0.0,-0.98651,1e-05,2.38372]
[1779614759720,44.57,76826.36,0.0,-0.98651,1e-05,2.38372]
[1779614759764,44.57,76826.32,0.0,-0.98651,1e-05,2.38365]
[1779614765345,44.57,76826.43,0.0,-0.98651,1e-05,2.38385]
[1779614773401,44.57,76826.31,0.0,-0.98651,1e-05,2.38364]
[1779614778436,44.57,76826.13,0.0,-0.98651,1e-05,2.38332]
[1779614783803,44.57,76825.89,0.0,-0.98651,1e-05,2.3829]
[1779614785219,44.57,76825.47,0.0,-0.98652,1e-05,2.38217]
[1779614790525,44.57,76825.4,0.0,-0.98652,1e-05,2.38205]
[1779614794784,44.57,76825.11,0.0,-0.98653,1e-05,2.37986]
[1779614794974,44.57,76825.11,0.0,-0.98653,1e-05,2.37986]
[1779614795012,44.57,76825.11,0.0,-0.98653,1e-05,2.37986]
[1779614796161,44.57,76825.11,0.0,-0.98653,1e-05,2.37986]
[1779614795560,44.57,76817.44,0.0,-0.98662,1e-05,2.36651]
[1779614796222,44.57,76817.44,0.0,-0.98662,1e-05,2.36651]
[1779614796567,44.57,76816.93,0.0,-0.98662,1e-05,2.36562]
[1779614800309,44.57,76815.94,0.0,-0.98663,1e-05,2.3639]
[1779614802389,44.57,76815.77,0.0,-0.98663,1e-05,2.36361]
[1779614802469,44.57,76815.77,0.0,-0.98663,1e-05,2.36361]
[1779614803103,44.57,76815.77,0.0,-0.98663,1e-05,2.36361]
[1779614803177,44.57,76815.23,0.0,-0.98664,1e-05,2.36267]
[1779614803222,44.57,76815.23,0.0,-0.98664,1e-05,2.36267]
[1779614816706,44.57,76814.53,0.0,-0.98665,1e-05,2.36146]
[1779614818630,44.57,76814.53,0.0,-0.98665,1e-05,2.36146]
[1779614818719,44.57,76814.53,0.0,-0.98665,1e-05,2.36146]
[1779614819087,44.57,76814.53,0.0,-0.98665,1e-05,2.36146]
[1779614819220,44.57,76814.53,0.0,-0.98665,1e-05,2.36146]
[1779614819189,44.57,76814.53,0.0,-0.98665,1e-05,2.36146]
[1779614824765,44.57,76814.31,0.0,-0.98665,1e-05,2.36108]
[1779614828143,44.57,76814.31,0.0,-0.98665,1e-05,2.36108]
[1779614828219,44.57,76814.31,0.0,-0.98665,1e-05,2.36108]
[1779614828187,44.57,76813.69,0.0,-0.98666,1e-05,2.36]
[1779614828772,44.57,76813.69,0.0,-0.98666,1e-05,2.36]
[1779614828970,44.57,76813.69,0.0,-0.98666,1e-05,2.36]
[1779614833989,44.57,76811.92,0.0,-0.98668,1e-05,2.35694]
[1779614834219,44.57,76811.92,0.0,-0.98668,1e-05,2.35694]
[1779614834071,44.57,76814.31,0.0,-0.98665,1e-05,2.36108]
[1779614834502,44.57,76814.31,0.0,-0.98665,1e-05,2.36108]
[1779614834721,44.57,76814.31,0.0,-0.98665,1e-05,2.36108]
[1779614838470,44.57,76817.02,0.0,-0.98662,1e-05,2.36578]
[1779614838689,44.57,76817.02,0.0,-0.98662,1e-05,2.36578]
[1779614838720,44.57,76817.02,0.0,-0.98662,1e-05,2.36578]
[1779614838863,44.57,76816.21,0.0,-0.98663,1e-05,2.36437]
[1779614843898,44.57,76816.39,0.0,-0.98663,1e-05,2.36469]
[1779614846920,44.57,76820.42,0.0,-0.98658,1e-05,2.37169]
[1779614848263,44.57,76821.63,0.0,-0.98657,1e-05,2.3738]
[1779614848471,44.57,76821.63,0.0,-0.98657,1e-05,2.3738]
[1779614848956,44.57,76821.63,0.0,-0.98657,1e-05,2.3738]
[1779614848971,44.57,76821.63,0.0,-0.98657,1e-05,2.3738]
[1779614849001,44.57,76821.89,0.0,-0.98657,1e-05,2.37425]
[1779614854976,44.57,76822.24,0.0,-0.98657,1e-05,2.37318]
[1779614860475,44.57,76820.59,0.0,-0.98659,1e-05,2.37031]
[1779614860720,44.57,76820.59,0.0,-0.98659,1e-05,2.37031]
[1779614861107,44.57,76820.59,0.0,-0.98659,1e-05,2.37031]
[1779614861220,44.57,76820.59,0.0,-0.98659,1e-05,2.37031]
[1779614861206,44.57,76820.59,0.0,-0.98659,1e-05,2.37031]
[1779614862957,44.57,76820.59,0.0,-0.98659,1e-05,2.37031]
[1779614868083,44.57,76819.88,0.0,-0.9866,1e-05,2.36907]
[1779614871091,44.57,76820.07,0.0,-0.9866,1e-05,2.3694]
[1779614871220,44.57,76820.07,0.0,-0.9866,1e-05,2.3694]
[1779614871192,44.57,76820.07,0.0,-0.9866,1e-05,2.3694]
[1779614871563,44.57,76820.07,0.0,-0.9866,1e-05,2.3694]
[1779614871721,44.57,76820.07,0.0,-0.9866,1e-05,2.3694]
[1779614872111,44.57,76820.28,0.0,-0.98659,1e-05,2.36977]
[1779614875132,44.57,76823.42,0.0,-0.98656,1e-05,2.37523]
[1779614876715,44.57,76823.13,0.0,-0.98656,1e-05,2.37473]
[1779614876975,44.57,76823.13,0.0,-0.98656,1e-05,2.37473]
[1779614877079,44.57,76823.13,0.0,-0.98656,1e-05,2.37473]
[1779614877470,44.57,76823.13,0.0,-0.98656,1e-05,2.37473]
[1779614885017,44.57,76823.24,0.0,-0.98656,1e-05,2.37492]
[1779614887141,44.57,76822.54,0.0,-0.98657,1e-05,2.3737]
[1779614887220,44.57,76822.54,0.0,-0.98657,1e-05,2.3737]
[1779614887242,44.57,76821.55,0.0,-0.98658,1e-05,2.37198]
[1779614887912,44.57,76821.55,0.0,-0.98658,1e-05,2.37198]
[1779614887970,44.57,76821.55,0.0,-0.98658,1e-05,2.37198]
[1779614893259,44.57,76821.45,0.0,-0.98658,1e-05,2.3718]
[1779614896051,44.57,76821.08,0.0,-0.98658,1e-05,2.37116]
[1779614896218,44.57,76821.08,0.0,-0.98658,1e-05,2.37116]
[1779614896279,44.57,76821.59,0.0,-0.98658,1e-05,2.37205]
[1779614896779,44.57,76821.59,0.0,-0.98658,1e-05,2.37205]
[1779614896979,44.57,76821.59,0.0,-0.98658,1e-05,2.37205]
[1779614904336,44.57,76820.63,0.0,-0.98659,1e-05,2.37038]
[1779614911272,44.57,76820.75,0.0,-0.98659,1e-05,2.37059]
[1779614910379,44.57,76817.83,0.0,-0.98662,1e-05,2.36551]
[1779614911469,44.57,76817.83,0.0,-0.98662,1e-05,2.36551]
[1779614911932,44.57,76817.83,0.0,-0.98662,1e-05,2.36551]
[1779614911970,44.57,76817.83,0.0,-0.98662,1e-05,2.36551]
[1779614911995,44.57,76811.59,0.0,-0.9867,1e-05,2.35303]
[1779614918853,44.57,76809.88,0.0,-0.98672,1e-05,2.35007]
[1779614918971,44.57,76809.88,0.0,-0.98672,1e-05,2.35007]
[1779614919015,44.57,76808.02,0.0,-0.98674,1e-05,2.34686]
[1779614919478,44.57,76808.02,0.0,-0.98674,1e-05,2.34686]
[1779614919719,44.57,76808.02,0.0,-0.98674,1e-05,2.34686]
[1779614921457,44.57,76811.55,0.0,-0.9867,1e-05,2.35296]
[1779614923320,44.57,76811.55,0.0,-0.9867,1e-05,2.35296]
[1779614923470,44.57,76810.87,0.0,-0.98671,1e-05,2.35178]
[1779614930253,44.57,76811.03,0.0,-0.98671,1e-05,2.35206]
[1779614930280,44.57,76811.44,0.0,-0.9867,1e-05,2.35277]
[1779614930469,44.57,76811.44,0.0,-0.9867,1e-05,2.35277]
[1779614931201,44.57,76811.44,0.0,-0.9867,1e-05,2.35277]
[1779614931220,44.57,76811.44,0.0,-0.9867,1e-05,2.35277]
[1779614931254,44.57,76816.23,0.0,-0.98665,1e-05,2.36106]
[1779614936288,44.57,76816.23,0.0,-0.98665,1e-05,2.36106]
[1779614941597,44.57,76816.29,0.0,-0.98665,1e-05,2.36116]
[1779614942702,44.57,76816.29,0.0,-0.98665,1e-05,2.36116]
[1779614942720,44.57,76816.29,0.0,-0.98665,1e-05,2.36116]
[1779614943262,44.57,76816.64,0.0,-0.98664,1e-05,2.36177]
[1779614943484,44.57,76816.64,0.0,-0.98664,1e-05,2.36177]
[1779614943720,44.57,76816.64,0.0,-0.98664,1e-05,2.36177]
[1779614945201,44.57,76816.51,0.0,-0.98664,1e-05,2.36155]
[1779614945221,44.57,76816.51,0.0,-0.98664,1e-05,2.36155]
[1779614945252,44.57,76816.52,0.0,-0.98664,1e-05,2.36156]
[1779614945492,44.57,76816.52,0.0,-0.98664,1e-05,2.36156]
[1779614945721,44.57,76816.52,0.0,-0.98664,1e-05,2.36156]
[1779614945822,44.57,76808.06,0.0,-0.98674,1e-05,2.34693]
[1779614946632,44.57,76808.42,0.0,-0.98673,1e-05,2.34755]
[1779614948298,44.57,76808.42,0.0,-0.98673,1e-05,2.34755]
[1779614947639,44.57,76812.97,0.0,-0.98668,1e-05,2.35541]
[1779614948469,44.57,76812.97,0.0,-0.98668,1e-05,2.35541]
[1779614949318,44.57,76812.97,0.0,-0.98668,1e-05,2.35541]
[1779614949468,44.57,76812.71,0.0,-0.98669,1e-05,2.35496]
[1779614949653,44.57,76815.43,0.0,-0.98666,1e-05,2.35967]
[1779614952012,44.57,76822.13,0.0,-0.98658,1e-05,2.37131]
[1779614952903,44.57,76822.13,0.0,-0.98658,1e-05,2.37131]
[1779614952974,44.57,76822.13,0.0,-0.98658,1e-05,2.37131]
[1779614955206,44.57,76823.16,0.0,-0.98657,1e-05,2.3731]
[1779614955220,44.57,76823.16,0.0,-0.98657,1e-05,2.3731]
[1779614955291,44.57,76823.38,0.0,-0.98657,1e-05,2.37348]
[1779614957583,44.57,76824.46,0.0,-0.98656,1e-05,2.37536]
[1779614957720,44.57,76824.46,0.0,-0.98656,1e-05,2.37536]
[1779614961738,44.57,76827.33,0.0,-0.98652,1e-05,2.38037]
[1779614962854,44.57,76827.33,0.0,-0.98652,1e-05,2.38037]
[1779614962969,44.57,76827.33,0.0,-0.98652,1e-05,2.38037]
[1779614963028,44.57,76829.65,0.0,-0.9865,1e-05,2.38442]
[1779614963738,44.57,76829.65,0.0,-0.9865,1e-05,2.38442]
[1779614963968,44.57,76829.65,0.0,-0.9865,1e-05,2.38442]
[1779614969793,44.57,76831.39,0.0,-0.98648,1e-05,2.38746]
[1779614971674,44.57,76831.4,0.0,-0.98648,1e-05,2.38748]
[1779614971718,44.57,76831.4,0.0,-0.98648,1e-05,2.38748]
[1779614972109,44.57,76831.4,0.0,-0.98648,1e-05,2.38748]
[1779614972220,44.57,76831.4,0.0,-0.98648,1e-05,2.38748]
[1779614972252,44.57,76831.89,0.0,-0.98648,1e-05,2.38665]
[1779614975357,44.57,76831.2,0.0,-0.98649,1e-05,2.38544]
[1779614974830,44.57,76834.14,0.0,-0.98646,1e-05,2.39059]
[1779614975470,44.57,76834.14,0.0,-0.98646,1e-05,2.39059]
[1779614976197,44.57,76834.14,0.0,-0.98646,1e-05,2.39059]
[1779614976219,44.57,76834.14,0.0,-0.98646,1e-05,2.39059]
[1779614976298,44.57,76834.64,0.0,-0.98645,1e-05,2.39146]
[1779614978858,44.57,76837.24,0.0,-0.98642,1e-05,2.39602]
[1779614980818,44.57,76837.05,0.0,-0.98642,1e-05,2.39569]
[1779614980970,44.57,76837.05,0.0,-0.98642,1e-05,2.39569]
[1779614982886,44.57,76843.22,0.0,-0.98635,1e-05,2.40653]
[1779614983893,44.57,76846.45,0.0,-0.98632,1e-05,2.41222]
[1779614984468,44.57,76846.45,0.0,-0.98632,1e-05,2.41222]
[1779614984656,44.57,76846.45,0.0,-0.98632,1e-05,2.41222]
[1779614984720,44.57,76846.45,0.0,-0.98632,1e-05,2.41222]
[1779614984901,44.57,76845.88,0.0,-0.98632,1e-05,2.41122]
[1779614986914,44.57,76850.92,0.0,-0.98627,1e-05,2.42011]
[1779614987625,44.57,76850.92,0.0,-0.98627,1e-05,2.42011]
[1779614987719,44.57,76850.92,0.0,-0.98627,1e-05,2.42011]
[1779614988010,44.57,76850.92,0.0,-0.98627,1e-05,2.42011]
[1779614988223,44.57,76850.92,0.0,-0.98627,1e-05,2.42011]
[1779614988235,44.57,76852.13,0.0,-0.98625,1e-05,2.42225]
[1779614988928,44.57,76847.67,0.0,-0.9863,1e-05,2.41437]
[1779614990220,44.57,76847.67,0.0,-0.9863,1e-05,2.41437]
[1779614990470,44.57,76847.23,0.0,-0.98631,1e-05,2.4136]
[1779614994970,44.57,76865.12,0.0,-0.9861,1e-05,2.44532]
[1779614995986,44.57,76884.05,0.0,-0.98588,1e-05,2.47925]
[1779614996990,44.57,76874.24,0.0,-0.986,1e-05,2.46162]
[1779614997997,44.57,76872.42,0.0,-0.98602,1e-05,2.45836]
[1779614999933,44.57,76870.81,0.0,-0.98604,1e-05,2.45548]
[1779614999968,44.57,76870.81,0.0,-0.98604,1e-05,2.45548]
[1779615000029,44.57,76868.81,0.0,-0.98606,1e-05,2.45191]
[1779615001289,44.57,76868.81,0.0,-0.98606,1e-05,2.45191]
[1779615001469,44.57,76868.81,0.0,-0.98606,1e-05,2.45191]
[1779615007063,44.57,76867.99,0.0,-0.98607,1e-05,2.45044]
[1779615009641,44.57,76867.85,0.0,-0.98607,1e-05,2.45019]
[1779615018140,44.57,76868.13,0.0,-0.98607,1e-05,2.45069]
[1779615018621,44.57,76868.13,0.0,-0.98607,1e-05,2.45069]
[1779615018718,44.57,76868.13,0.0,-0.98607,1e-05,2.45069]
[1779615018723,44.57,76868.13,0.0,-0.98607,1e-05,2.45069]
[1779615022513,44.57,76868.13,0.0,-0.98607,1e-05,2.45069]
[1779615022739,44.57,76868.13,0.0,-0.98607,1e-05,2.45069]
[1779615023175,44.57,76864.66,0.0,-0.98611,1e-05,2.4445]
[1779615024145,44.57,76864.66,0.0,-0.98611,1e-05,2.4445]
[1779615024220,44.57,76864.66,0.0,-0.98611,1e-05,2.4445]
[1779615024242,44.57,76854.29,0.0,-0.98623,1e-05,2.42608]
[1779615025365,44.57,76854.29,0.0,-0.98623,1e-05,2.42608]
[1779615025431,44.57,76852.86,0.0,-0.98624,1e-05,2.42355]
[1779615027552,44.57,76852.46,0.0,-0.98625,1e-05,2.42284]
[1779615027720,44.57,76852.46,0.0,-0.98625,1e-05,2.42284]
[1779615035241,44.57,76852.94,0.0,-0.98625,1e-05,2.42198]
[1779615042312,44.57,76852.82,0.0,-0.98625,1e-05,2.42177]
[1779615049424,44.57,76852.41,0.0,-0.98626,1e-05,2.42105]
[1779615049470,44.57,76852.41,0.0,-0.98626,1e-05,2.42105]
[1779615052637,44.57,76852.41,0.0,-0.98626,1e-05,2.42105]
[1779615058061,44.57,76851.51,0.0,-0.98627,1e-05,2.41946]
[1779615058219,44.57,76851.51,0.0,-0.98627,1e-05,2.41946]
[1779615063459,44.57,76841.02,0.0,-0.98639,1e-05,2.40097]
[1779615064466,44.57,76840.36,0.0,-0.98639,1e-05,2.39981]
[1779615064702,44.57,76840.36,0.0,-0.98639,1e-05,2.39981]
[1779615064719,44.57,76840.36,0.0,-0.98639,1e-05,2.39981]
[1779615068160,44.57,76839.69,0.0,-0.9864,1e-05,2.39863]
[1779615068218,44.57,76839.69,0.0,-0.9864,1e-05,2.39863]
[1779615071430,44.57,76834.28,0.0,-0.98646,1e-05,2.38915]
[1779615072088,44.57,76834.28,0.0,-0.98646,1e-05,2.38915]
[1779615072219,44.57,76834.28,0.0,-0.98646,1e-05,2.38915]
[1779615078564,44.57,76833.28,0.0,-0.98647,1e-05,2.3874]
[1779615083984,44.57,76833.88,0.0,-0.98647,1e-05,2.38845]
[1779615084218,44.57,76833.88,0.0,-0.98647,1e-05,2.38845]
[1779615089641,44.57,76833.8,0.0,-0.98647,1e-05,2.38831]
[1779615090783,44.57,76833.8,0.0,-0.98647,1e-05,2.38831]
[1779615096695,44.57,76833.09,0.0,-0.98649,1e-05,2.38538]
[1779615098667,44.57,76832.65,0.0,-0.98649,1e-05,2.38461]
[1779615099909,44.57,76833.28,0.0,-0.98648,1e-05,2.38571]
[1779615099969,44.57,76833.28,0.0,-0.98648,1e-05,2.38571]
[1779615101226,44.57,76832.83,0.0,-0.98649,1e-05,2.38492]
[1779615101327,44.57,76832.83,0.0,-0.98649,1e-05,2.38492]
[1779615107773,44.57,76833.19,0.0,-0.98649,1e-05,2.38555]
[1779615109203,44.57,76833.19,0.0,-0.98649,1e-05,2.38555]
[1779615109219,44.57,76833.19,0.0,-0.98649,1e-05,2.38555]
[1779615110454,44.57,76832.69,0.0,-0.98649,1e-05,2.38468]
[1779615110470,44.57,76832.69,0.0,-0.98649,1e-05,2.38468]
[1779615110496,44.57,76832.69,0.0,-0.98649,1e-05,2.38468]
[1779615113219,44.57,76832.51,0.0,-0.98649,1e-05,2.38436]
[1779615118850,44.57,76832.76,0.0,-0.98649,1e-05,2.3848]
[1779615123886,44.57,76832.73,0.0,-0.98649,1e-05,2.38475]
[1779615125678,44.57,76832.73,0.0,-0.98649,1e-05,2.38475]
[1779615125719,44.57,76832.73,0.0,-0.98649,1e-05,2.38475]
[1779615125987,44.57,76832.73,0.0,-0.98649,1e-05,2.38475]
[1779615126218,44.57,76832.73,0.0,-0.98649,1e-05,2.38475]
[1779615126320,44.57,76832.73,0.0,-0.98649,1e-05,2.38475]
[1779615137455,44.57,76833.05,0.0,-0.98649,1e-05,2.38531]
[1779615144042,44.57,76833.05,0.0,-0.98649,1e-05,2.38531]
[1779615144218,44.57,76833.05,0.0,-0.98649,1e-05,2.38531]
[1779615145267,44.57,76832.33,0.0,-0.98649,1e-05,2.38405]
[1779615145468,44.57,76832.33,0.0,-0.98649,1e-05,2.38405]
[1779615145523,44.57,76831.94,0.0,-0.9865,1e-05,2.38337]
[1779615151076,44.57,76829.54,0.0,-0.98654,1e-05,2.37749]
[1779615156111,44.57,76829.68,0.0,-0.98653,1e-05,2.37774]
[1779615161450,44.57,76829.9,0.0,-0.98653,1e-05,2.37812]
[1779615167538,44.57,76830.21,0.0,-0.98653,1e-05,2.37866]
[1779615167719,44.57,76830.21,0.0,-0.98653,1e-05,2.37866]
[1779615168629,44.57,76830.21,0.0,-0.98653,1e-05,2.37866]
[1779615168720,44.57,76830.21,0.0,-0.98653,1e-05,2.37866]
[1779615169206,44.57,76829.9,0.0,-0.98653,1e-05,2.37812]
[1779615175259,44.57,76830.2,0.0,-0.98653,1e-05,2.37864]
[1779615181290,44.57,76830.43,0.0,-0.98653,1e-05,2.37905]
[1779615182637,44.57,76831.37,0.0,-0.98651,1e-05,2.38069]
[1779615182719,44.57,76831.37,0.0,-0.98651,1e-05,2.38069]
[1779615183969,44.57,76830.92,0.0,-0.98652,1e-05,2.3799]
[1779615184219,44.57,76830.92,0.0,-0.98652,1e-05,2.3799]
[1779615184311,44.57,76830.34,0.0,-0.98653,1e-05,2.37889]
[1779615193376,44.57,76830.57,0.0,-0.98652,1e-05,2.37929]
[1779615198411,44.57,76828.17,0.0,-0.98655,1e-05,2.3751]
[1779615199550,44.57,76828.17,0.0,-0.98655,1e-05,2.3751]
[1779615199721,44.57,76827.65,0.0,-0.98656,1e-05,2.3742]
[1779615201357,44.57,76827.65,0.0,-0.98656,1e-05,2.3742]
[1779615201469,44.57,76827.65,0.0,-0.98656,1e-05,2.3742]
[1779615201570,44.57,76826.04,0.0,-0.98657,1e-05,2.3714]
[1779615207474,44.57,76826.0,0.0,-0.98658,1e-05,2.37133]
[1779615212310,44.57,76826.37,0.0,-0.98658,1e-05,2.37029]
[1779615212470,44.57,76826.37,0.0,-0.98658,1e-05,2.37029]
[1779615215600,44.57,76826.34,0.0,-0.98658,1e-05,2.37024]
[1779615215718,44.57,76826.44,0.0,-0.98658,1e-05,2.37041]
[1779615216537,44.57,76826.43,0.0,-0.98658,1e-05,2.37039]
[1779615220456,44.57,76824.21,0.0,-0.9866,1e-05,2.36653]
[1779615220468,44.57,76824.21,0.0,-0.9866,1e-05,2.36653]
[1779615226607,44.57,76824.11,0.0,-0.98661,1e-05,2.36636]
[1779615228639,44.57,76824.11,0.0,-0.98661,1e-05,2.36636]
[1779615228719,44.57,76824.04,0.0,-0.98661,1e-05,2.36624]
[1779615229201,44.57,76824.04,0.0,-0.98661,1e-05,2.36624]
[1779615229220,44.57,76824.04,0.0,-0.98661,1e-05,2.36624]
[1779615229628,44.57,76824.08,0.0,-0.98661,1e-05,2.36631]
[1779615235669,44.57,76823.97,0.0,-0.98661,1e-05,2.36612]
[1779615238164,44.57,76823.9,0.0,-0.98661,1e-05,2.36599]
[1779615238219,44.57,76823.9,0.0,-0.98661,1e-05,2.36599]
[1779615239453,44.57,76823.88,0.0,-0.98661,1e-05,2.36596]
[1779615239469,44.57,76823.88,0.0,-0.98661,1e-05,2.36596]
[1779615239508,44.57,76823.32,0.0,-0.98661,1e-05,2.36499]
[1779615242356,44.57,76822.99,0.0,-0.98662,1e-05,2.36441]
[1779615242469,44.57,76822.99,0.0,-0.98662,1e-05,2.36441]
[1779615243726,44.57,76827.69,0.0,-0.98657,1e-05,2.37259]
[1779615245562,44.57,76827.69,0.0,-0.98657,1e-05,2.37259]
[1779615245570,44.57,76828.21,0.0,-0.98656,1e-05,2.37349]
[1779615245726,44.57,76828.21,0.0,-0.98656,1e-05,2.37349]
[1779615249250,44.57,76828.15,0.0,-0.98656,1e-05,2.37339]
[1779615249469,44.57,76828.15,0.0,-0.98656,1e-05,2.37339]
[1779615249768,44.57,76834.17,0.0,-0.98649,1e-05,2.38389]
[1779615251965,44.57,76833.44,0.0,-0.9865,1e-05,2.38262]
[1779615252221,44.57,76833.44,0.0,-0.9865,1e-05,2.38262]
[1779615254365,44.57,76833.89,0.0,-0.9865,1e-05,2.3834]
[1779615254470,44.57,76833.89,0.0,-0.9865,1e-05,2.3834]
[1779615254571,44.57,76834.34,0.0,-0.98649,1e-05,2.38419]
[1779615259629,44.57,76834.54,0.0,-0.98649,1e-05,2.38454]
[1779615265205,44.57,76834.64,0.0,-0.98649,1e-05,2.38471]
[1779615265221,44.57,76834.64,0.0,-0.98649,1e-05,2.38471]
[1779615267356,44.57,76836.04,0.0,-0.98647,1e-05,2.38716]
[1779615267470,44.57,76836.04,0.0,-0.98647,1e-05,2.38716]
[1779615267571,44.57,76835.58,0.0,-0.98648,1e-05,2.38636]
[1779615272929,44.57,76835.68,0.0,-0.98648,1e-05,2.38485]
[1779615280004,44.57,76835.74,0.0,-0.98648,1e-05,2.38495]
[1779615283219,44.57,76835.42,0.0,-0.98649,1e-05,2.38439]
[1779615289044,44.57,76838.26,0.0,-0.98646,1e-05,2.38936]
[1779615290574,44.57,76838.26,0.0,-0.98646,1e-05,2.38936]
[1779615290675,44.57,76839.43,0.0,-0.98644,1e-05,2.39141]
[1779615290720,44.57,76839.43,0.0,-0.98644,1e-05,2.39141]
[1779615290730,44.57,76839.43,0.0,-0.98644,1e-05,2.39141]
[1779615290969,44.57,76839.43,0.0,-0.98644,1e-05,2.39141]
[1779615295803,44.57,76841.95,0.0,-0.98641,1e-05,2.39583]
[1779615295899,44.57,76841.95,0.0,-0.98641,1e-05,2.39583]
[1779615295971,44.57,76841.95,0.0,-0.98641,1e-05,2.39583]
[1779615296093,44.57,76841.43,0.0,-0.98642,1e-05,2.39492]
[1779615301128,44.57,76842.14,0.0,-0.98641,1e-05,2.39616]
[1779615305388,44.57,76841.76,0.0,-0.98642,1e-05,2.3955]
[1779615311198,44.57,76842.19,0.0,-0.98641,1e-05,2.39625]
[1779615316233,44.57,76844.58,0.0,-0.98638,1e-05,2.40045]
[1779615318277,44.57,76844.84,0.0,-0.98638,1e-05,2.4009]
[1779615318469,44.57,76844.84,0.0,-0.98638,1e-05,2.4009]
[1779615318602,44.57,76844.84,0.0,-0.98638,1e-05,2.4009]
[1779615318719,44.57,76844.84,0.0,-0.98638,1e-05,2.4009]
[1779615318606,44.57,76844.93,0.0,-0.98638,1e-05,2.40106]
[1779615320261,44.57,76848.54,0.0,-0.98634,1e-05,2.40742]
[1779615321961,44.57,76850.3,0.0,-0.98632,1e-05,2.41052]
[1779615321972,44.57,76850.3,0.0,-0.98632,1e-05,2.41052]
[1779615322032,44.57,76850.3,0.0,-0.98632,1e-05,2.41052]
[1779615322220,44.57,76850.3,0.0,-0.98632,1e-05,2.41052]
[1779615322275,44.57,76853.11,0.0,-0.98629,1e-05,2.41548]
[1779615325609,44.57,76854.61,0.0,-0.98627,1e-05,2.41813]
[1779615325724,44.57,76854.61,0.0,-0.98627,1e-05,2.41813]
[1779615330332,44.57,76858.03,0.0,-0.98623,1e-05,2.42418]
[1779615331855,44.57,76858.25,0.0,-0.98624,1e-05,2.42286]
[1779615331970,44.57,76858.25,0.0,-0.98624,1e-05,2.42286]
[1779615332218,44.57,76858.25,0.0,-0.98624,1e-05,2.42286]
[1779615332346,44.57,76857.74,0.0,-0.98624,1e-05,2.42196]
[1779615339270,44.57,76859.47,0.0,-0.98622,1e-05,2.42502]
[1779615339328,44.57,76859.47,0.0,-0.98622,1e-05,2.42502]
[1779615339470,44.57,76859.47,0.0,-0.98622,1e-05,2.42502]
[1779615339560,44.57,76859.47,0.0,-0.98622,1e-05,2.42502]
[1779615343719,44.57,76859.55,0.0,-0.98622,1e-05,2.42516]
[1779615353492,44.57,76859.78,0.0,-0.98622,1e-05,2.42557]
[1779615358527,44.57,76859.78,0.0,-0.98622,1e-05,2.42557]
[1779615361031,44.57,76859.78,0.0,-0.98622,1e-05,2.42557]
[1779615361089,44.57,76859.78,0.0,-0.98622,1e-05,2.42557]
[1779615361221,44.57,76859.78,0.0,-0.98622,1e-05,2.42557]
[1779615361549,44.57,76860.13,0.0,-0.98622,1e-05,2.42619]
[1779615366585,44.57,76861.89,0.0,-0.9862,1e-05,2.42931]
[1779615367736,44.57,76861.89,0.0,-0.9862,1e-05,2.42931]
[1779615367786,44.57,76861.34,0.0,-0.9862,1e-05,2.42834]
[1779615367970,44.57,76861.34,0.0,-0.9862,1e-05,2.42834]
[1779615368598,44.57,76861.37,0.0,-0.9862,1e-05,2.42839]
[1779615374640,44.57,76861.33,0.0,-0.9862,1e-05,2.42832]
[1779615379676,44.57,76861.53,0.0,-0.9862,1e-05,2.42867]
[1779615383670,44.57,76862.86,0.0,-0.98618,1e-05,2.43103]
[1779615383719,44.57,76862.86,0.0,-0.98618,1e-05,2.43103]
[1779615383747,44.57,76862.86,0.0,-0.98618,1e-05,2.43103]
[1779615383767,44.57,76862.83,0.0,-0.98618,1e-05,2.43098]
[1779615384008,44.57,76862.83,0.0,-0.98618,1e-05,2.43098]
[1779615385985,44.57,76862.83,0.0,-0.98618,1e-05,2.43098]
[1779615391235,44.57,76863.28,0.0,-0.98618,1e-05,2.43178]
[1779615391292,44.57,76863.28,0.0,-0.98618,1e-05,2.43178]
[1779615391470,44.57,76863.28,0.0,-0.98618,1e-05,2.43178]
[1779615391760,44.57,76863.07,0.0,-0.98619,1e-05,2.4297]
[1779615396795,44.57,76863.14,0.0,-0.98619,1e-05,2.42982]
[1779615398768,44.57,76863.74,0.0,-0.98618,1e-05,2.43089]
[1779615398806,44.57,76863.74,0.0,-0.98618,1e-05,2.43089]
[1779615398864,44.57,76863.74,0.0,-0.98618,1e-05,2.43089]
[1779615398969,44.57,76863.74,0.0,-0.98618,1e-05,2.43089]
[1779615406895,44.57,76863.91,0.0,-0.98618,1e-05,2.43119]
[1779615406969,44.57,76863.91,0.0,-0.98618,1e-05,2.43119]
[1779615406988,44.57,76863.91,0.0,-0.98618,1e-05,2.43119]
[1779615407219,44.57,76863.91,0.0,-0.98618,1e-05,2.43119]
[1779615407262,44.57,76865.67,0.0,-0.98616,1e-05,2.43432]
[1779615412907,44.57,76866.6,0.0,-0.98615,1e-05,2.43597]
[1779615415806,44.57,76866.63,0.0,-0.98615,1e-05,2.43602]
[1779615415969,44.57,76866.63,0.0,-0.98615,1e-05,2.43602]
[1779615416166,44.57,76866.63,0.0,-0.98615,1e-05,2.43602]
[1779615416218,44.57,76866.63,0.0,-0.98615,1e-05,2.43602]
[1779615416314,44.57,76866.6,0.0,-0.98615,1e-05,2.43597]
[1779615420567,44.57,76868.34,0.0,-0.98613,1e-05,2.43906]
[1779615420571,44.57,76868.34,0.0,-0.98613,1e-05,2.43906]
[1779615420719,44.57,76868.34,0.0,-0.98613,1e-05,2.43906]
[1779615420722,44.57,76868.98,0.0,-0.98612,1e-05,2.4402]
[1779615423984,44.57,76872.28,0.0,-0.98609,1e-05,2.44609]
[1779615424991,44.57,76876.1,0.0,-0.98604,1e-05,2.45291]
[1779615425862,44.57,76876.1,0.0,-0.98604,1e-05,2.45291]
[1779615425866,44.57,76876.1,0.0,-0.98604,1e-05,2.45291]
[1779615425970,44.57,76876.1,0.0,-0.98604,1e-05,2.45291]
[1779615425998,44.57,76877.13,0.0,-0.98603,1e-05,2.45475]
[1779615430025,44.57,76878.02,0.0,-0.98602,1e-05,2.45634]
[1779615431898,44.57,76878.08,0.0,-0.98602,1e-05,2.45645]
[1779615431969,44.57,76878.08,0.0,-0.98602,1e-05,2.45645]
[1779615432436,44.57,76878.08,0.0,-0.98602,1e-05,2.45645]
[1779615432468,44.57,76878.08,0.0,-0.98602,1e-05,2.45645]
[1779615432490,44.57,76874.63,0.0,-0.98606,1e-05,2.45028]
[1779615437162,44.57,76874.79,0.0,-0.98606,1e-05,2.45057]
[1779615437204,44.57,76874.79,0.0,-0.98606,1e-05,2.45057]
[1779615437220,44.57,76874.79,0.0,-0.98606,1e-05,2.45057]
[1779615437307,44.57,76878.76,0.0,-0.98601,1e-05,2.45767]
[1779615443117,44.57,76880.62,0.0,-0.98599,1e-05,2.461]
[1779615444940,44.57,76880.66,0.0,-0.98599,1e-05,2.46107]
[1779615444971,44.57,76880.66,0.0,-0.98599,1e-05,2.46107]
[1779615444987,44.57,76880.66,0.0,-0.98599,1e-05,2.46107]
[1779615445221,44.57,76880.66,0.0,-0.98599,1e-05,2.46107]
[1779615445268,44.57,76880.69,0.0,-0.98599,1e-05,2.46112]
[1779615451373,44.57,76882.56,0.0,-0.98597,1e-05,2.46448]
[1779615451423,44.57,76882.56,0.0,-0.98597,1e-05,2.46448]
[1779615451470,44.57,76882.56,0.0,-0.98597,1e-05,2.46448]
[1779615451524,44.57,76883.05,0.0,-0.98597,1e-05,2.46363]
[1779615453187,44.57,76886.25,0.0,-0.98593,1e-05,2.46938]
[1779615458222,44.57,76886.05,0.0,-0.98593,1e-05,2.46902]
[1779615460961,44.57,76886.29,0.0,-0.98593,1e-05,2.46945]
[1779615460967,44.57,76886.29,0.0,-0.98593,1e-05,2.46945]
[1779615460970,44.57,76886.29,0.0,-0.98593,1e-05,2.46945]
[1779615461220,44.57,76886.29,0.0,-0.98593,1e-05,2.46945]
[1779615461243,44.57,76886.36,0.0,-0.98593,1e-05,2.46958]
[1779615466278,44.57,76886.4,0.0,-0.98593,1e-05,2.46965]
[1779615471322,44.57,76885.41,0.0,-0.98594,1e-05,2.46787]
[1779615471433,44.57,76885.41,0.0,-0.98594,1e-05,2.46787]
[1779615471470,44.57,76885.41,0.0,-0.98594,1e-05,2.46787]
[1779615471534,44.57,76885.48,0.0,-0.98594,1e-05,2.468]
[1779615477438,44.57,76885.44,0.0,-0.98594,1e-05,2.46792]
[1779615485403,44.57,76885.73,0.0,-0.98594,1e-05,2.46844]
[1779615485410,44.57,76885.73,0.0,-0.98594,1e-05,2.46844]
[1779615485470,44.57,76885.73,0.0,-0.98594,1e-05,2.46844]
[1779615485504,44.57,76885.73,0.0,-0.98594,1e-05,2.46844]
[1779615488460,44.57,76908.69,0.0,-0.98567,1e-05,2.50997]
[1779615489468,44.57,76909.74,0.0,-0.98566,1e-05,2.51182]
[1779615491482,44.57,76912.87,0.0,-0.98562,1e-05,2.51738]
[1779615491911,44.57,76912.87,0.0,-0.98562,1e-05,2.51738]
[1779615497524,44.56,76912.69,0.0,-0.98563,1e-05,2.51662]
[1779615500177,44.56,76913.05,0.0,-0.98562,1e-05,2.51714]
[1779615500219,44.56,76913.05,0.0,-0.98562,1e-05,2.51714]
[1779615505580,44.56,76915.7,0.0,-0.98559,1e-05,2.52158]
[1779615508536,44.56,76916.99,0.0,-0.98558,1e-05,2.52379]
[1779615508584,44.56,76916.99,0.0,-0.98558,1e-05,2.52379]
[1779615508719,44.56,76916.99,0.0,-0.98558,1e-05,2.52379]
[1779615508817,44.56,76917.18,0.0,-0.98558,1e-05,2.52406]
[1779615511446,44.56,76919.35,0.0,-0.98555,1e-05,2.52788]
[1779615511469,44.56,76919.35,0.0,-0.98555,1e-05,2.52788]
[1779615511622,44.56,76919.8,0.0,-0.98556,1e-05,2.52613]
[1779615516657,44.55,76924.09,0.0,-0.98553,1e-05,2.53081]
[1779615518925,44.55,76924.37,0.0,-0.98553,1e-05,2.53123]
[1779615518932,44.55,76923.97,0.0,-0.98553,1e-05,2.53041]
[1779615518970,44.55,76923.97,0.0,-0.98553,1e-05,2.53041]
[1779615519678,44.55,76928.11,0.0,-0.98549,1e-05,2.53793]
[1779615520685,44.55,76933.8,0.0,-0.98542,1e-05,2.5483]
[1779615520962,44.55,76933.8,0.0,-0.98542,1e-05,2.5483]
[1779615520970,44.55,76933.8,0.0,-0.98542,1e-05,2.5483]
[1779615521219,44.55,76933.8,0.0,-0.98542,1e-05,2.5483]
[1779615521692,44.55,76933.53,0.0,-0.98542,1e-05,2.54769]
[1779615525911,44.54,76933.09,0.0,-0.98543,1e-05,2.54654]
[1779615525973,44.54,76931.9,0.0,-0.98544,1e-05,2.54424]
[1779615526895,44.54,76931.9,0.0,-0.98544,1e-05,2.54424]
[1779615526969,44.54,76931.69,0.0,-0.98545,1e-05,2.54375]
[1779615527736,44.54,76931.75,0.0,-0.98545,1e-05,2.54376]
[1779615529750,44.54,76935.92,0.0,-0.9854,1e-05,2.55124]
[1779615530622,44.54,76935.92,0.0,-0.9854,1e-05,2.55124]
[1779615530719,44.54,76935.92,0.0,-0.9854,1e-05,2.55124]
[1779615532771,44.54,76944.63,0.0,-0.9853,1e-05,2.56701]
[1779615533778,44.54,76948.44,0.0,-0.98525,1e-05,2.57395]
[1779615534588,44.54,76948.44,0.0,-0.98525,1e-05,2.57395]
[1779615534644,44.54,76948.44,0.0,-0.98525,1e-05,2.57395]
[1779615534785,44.54,76948.76,0.0,-0.98525,1e-05,2.57439]
[1779615535792,44.54,76945.34,0.0,-0.98529,1e-05,2.56789]
[1779615536192,44.54,76945.34,0.0,-0.98529,1e-05,2.56789]
[1779615536440,44.54,76945.34,0.0,-0.98529,1e-05,2.56789]
[1779615536799,44.54,76942.78,0.0,-0.98532,1e-05,2.56301]
[1779615539820,44.54,76950.19,0.0,-0.98523,1e-05,2.57637]
[1779615540827,44.54,76952.9,0.0,-0.9852,1e-05,2.58126]
[1779615541963,44.54,76951.78,0.0,-0.98522,1e-05,2.57901]
[1779615541970,44.54,76951.78,0.0,-0.98522,1e-05,2.57901]
[1779615542017,44.54,76951.78,0.0,-0.98522,1e-05,2.57901]
[1779615542219,44.54,76951.78,0.0,-0.98522,1e-05,2.57901]
[1779615542841,44.54,76951.25,0.0,-0.98522,1e-05,2.57787]
[1779615544855,44.53,76947.44,0.0,-0.98527,1e-05,2.57048]
[1779615545862,44.53,76940.91,0.0,-0.98535,1e-05,2.55824]
[1779615546972,44.53,76940.64,0.0,-0.98536,1e-05,2.55763]
[1779615547221,44.53,76940.64,0.0,-0.98536,1e-05,2.55763]
[1779615550897,44.53,76935.05,0.0,-0.98543,1e-05,2.54686]
[1779615551179,44.53,76935.05,0.0,-0.98543,1e-05,2.54686]
[1779615551219,44.53,76935.05,0.0,-0.98543,1e-05,2.54686]
[1779615552016,44.53,76933.89,0.0,-0.98544,1e-05,2.54463]
[1779615552219,44.53,76933.89,0.0,-0.98544,1e-05,2.54463]
[1779615552912,44.53,76933.12,0.0,-0.98545,1e-05,2.54312]
[1779615555933,44.53,76928.46,0.0,-0.98551,1e-05,2.5343]
[1779615556943,44.53,76908.14,0.0,-0.98575,1e-05,2.49714]
[1779615557948,44.53,76901.08,0.0,-0.98583,1e-05,2.48434]
[1779615558955,44.53,76900.62,0.0,-0.98584,1e-05,2.48351]
[1779615559962,44.53,76896.94,0.0,-0.98588,1e-05,2.47687]
[1779615563234,44.53,76893.72,0.0,-0.98592,1e-05,2.47107]
[1779615564997,44.53,76890.68,0.0,-0.98596,1e-05,2.4656]
[1779615566004,44.53,76886.55,0.0,-0.986,1e-05,2.45819]
[1779615567011,44.53,76883.61,0.0,-0.98604,1e-05,2.45292]
[1779615569025,44.53,76880.15,0.0,-0.98608,1e-05,2.44674]
[1779615573530,44.53,76880.13,0.0,-0.98609,1e-05,2.44499]
[1779615573606,44.53,76880.13,0.0,-0.98609,1e-05,2.44499]
[1779615573719,44.53,76880.13,0.0,-0.98609,1e-05,2.44499]
[1779615573814,44.53,76879.57,0.0,-0.98609,1e-05,2.44399]
[1779615579095,44.53,76879.97,0.0,-0.98609,1e-05,2.4447]
[1779615582033,44.53,76879.29,0.0,-0.9861,1e-05,2.44349]
[1779615582218,44.53,76879.29,0.0,-0.9861,1e-05,2.44349]
[1779615583765,44.53,76879.71,0.0,-0.98609,1e-05,2.44424]
[1779615583969,44.53,76879.71,0.0,-0.98609,1e-05,2.44424]
[1779615583912,44.53,76879.73,0.0,-0.98609,1e-05,2.44427]
[1779615584044,44.53,76879.73,0.0,-0.98609,1e-05,2.44427]
[1779615588828,44.53,76880.14,0.0,-0.98609,1e-05,2.445]
[1779615588969,44.53,76880.14,0.0,-0.98609,1e-05,2.445]
[1779615588976,44.53,76884.4,0.0,-0.98604,1e-05,2.45262]
[1779615594200,44.53,76885.77,0.0,-0.98602,1e-05,2.45507]
[1779615598228,44.53,76888.86,0.0,-0.98599,1e-05,2.46061]
[1779615599773,44.53,76888.86,0.0,-0.98599,1e-05,2.46061]
[1779615599818,44.53,76888.86,0.0,-0.98599,1e-05,2.46061]
[1779615599988,44.53,76888.86,0.0,-0.98599,1e-05,2.46061]
[1779615599884,44.53,76892.25,0.0,-0.98595,1e-05,2.4667]
[1779615600242,44.53,76892.5,0.0,-0.98594,1e-05,2.46715]
[1779615605277,44.53,76892.75,0.0,-0.98594,1e-05,2.46759]
[1779615611319,44.53,76893.16,0.0,-0.98594,1e-05,2.46833]
[1779615616354,44.53,76893.78,0.0,-0.98593,1e-05,2.46945]
[1779615623404,44.53,76894.95,0.0,-0.98592,1e-05,2.47155]
[1779615625874,44.53,76895.83,0.0,-0.98591,1e-05,2.47314]
[1779615625969,44.53,76895.83,0.0,-0.98591,1e-05,2.47314]
[1779615627062,44.53,76896.61,0.0,-0.9859,1e-05,2.47454]
[1779615627226,44.53,76896.61,0.0,-0.9859,1e-05,2.47454]
[1779615630453,44.53,76897.19,0.0,-0.98589,1e-05,2.47559]
[1779615634527,44.53,76897.33,0.0,-0.9859,1e-05,2.47411]
[1779615634719,44.53,76897.33,0.0,-0.9859,1e-05,2.47411]
[1779615643892,44.53,76897.69,0.0,-0.98589,1e-05,2.47476]
[1779615643969,44.53,76897.69,0.0,-0.98589,1e-05,2.47476]
[1779615643942,44.53,76889.88,0.0,-0.98598,1e-05,2.46071]
[1779615644147,44.53,76889.88,0.0,-0.98598,1e-05,2.46071]
[1779615644219,44.53,76889.88,0.0,-0.98598,1e-05,2.46071]
[1779615644551,44.53,76890.43,0.0,-0.98598,1e-05,2.4617]
[1779615649586,44.53,76890.58,0.0,-0.98598,1e-05,2.46197]
[1779615656636,44.53,76890.64,0.0,-0.98598,1e-05,2.46208]
[1779615659419,44.53,76892.62,0.0,-0.98595,1e-05,2.46563]
[1779615659470,44.53,76892.62,0.0,-0.98595,1e-05,2.46563]
[1779615659624,44.53,76892.62,0.0,-0.98595,1e-05,2.46563]
[1779615659719,44.53,76892.62,0.0,-0.98595,1e-05,2.46563]
[1779615659820,44.53,76892.86,0.0,-0.98595,1e-05,2.46607]
[1779615665700,44.53,76892.77,0.0,-0.98595,1e-05,2.4659]
[1779615671742,44.53,76892.76,0.0,-0.98595,1e-05,2.46589]
[1779615673589,44.53,76892.76,0.0,-0.98595,1e-05,2.46589]
[1779615673718,44.53,76892.76,0.0,-0.98595,1e-05,2.46589]
[1779615674766,44.53,76872.88,0.0,-0.98618,1e-05,2.43036]
[1779615675409,44.53,76872.88,0.0,-0.98618,1e-05,2.43036]
[1779615675468,44.53,76872.88,0.0,-0.98618,1e-05,2.43036]
[1779615675773,44.53,76872.26,0.0,-0.98619,1e-05,2.42926]
[1779615680809,44.53,76871.9,0.0,-0.98619,1e-05,2.42862]
[1779615685537,44.53,76870.78,0.0,-0.98621,1e-05,2.42663]
[1779615685719,44.53,76870.78,0.0,-0.98621,1e-05,2.42663]
[1779615685723,44.53,76870.78,0.0,-0.98621,1e-05,2.42663]
[1779615685971,44.53,76870.78,0.0,-0.98621,1e-05,2.42663]
[1779615686048,44.53,76870.95,0.0,-0.9862,1e-05,2.42693]
[1779615691887,44.53,76870.86,0.0,-0.98621,1e-05,2.42506]
[1779615694769,44.53,76870.95,0.0,-0.98621,1e-05,2.42522]
[1779615694971,44.53,76870.95,0.0,-0.98621,1e-05,2.42522]
[1779615700950,44.53,76870.46,0.0,-0.98622,1e-05,2.42435]
[1779615705099,44.53,76870.69,0.0,-0.98622,1e-05,2.42476]
[1779615705220,44.53,76870.62,0.0,-0.98622,1e-05,2.42464]
[1779615712035,44.53,76871.04,0.0,-0.98621,1e-05,2.42538]
[1779615712283,44.53,76871.04,0.0,-0.98621,1e-05,2.42538]
[1779615712468,44.53,76871.04,0.0,-0.98621,1e-05,2.42538]
[1779615712960,44.53,76871.04,0.0,-0.98621,1e-05,2.42538]
[1779615712970,44.53,76871.04,0.0,-0.98621,1e-05,2.42538]
[1779615713042,44.53,76867.92,0.0,-0.98625,1e-05,2.41985]
[1779615718077,44.53,76866.0,0.0,-0.98627,1e-05,2.41645]
[1779615719341,44.53,76866.77,0.0,-0.98626,1e-05,2.41782]
[1779615719469,44.53,76866.77,0.0,-0.98626,1e-05,2.41782]
[1779615720091,44.53,76866.48,0.0,-0.98626,1e-05,2.4173]
[1779615726133,44.53,76865.73,0.0,-0.98627,1e-05,2.41598]
[1779615728147,44.53,76884.98,0.0,-0.98605,1e-05,2.45021]
[1779615729154,44.53,76889.3,0.0,-0.986,1e-05,2.45795]
[1779615732082,44.53,76889.26,0.0,-0.986,1e-05,2.45788]
[1779615737980,44.53,76890.7,0.0,-0.98598,1e-05,2.46046]
[1779615743252,44.53,76889.65,0.0,-0.986,1e-05,2.45858]
[1779615744231,44.53,76889.65,0.0,-0.986,1e-05,2.45858]
[1779615744468,44.53,76889.65,0.0,-0.986,1e-05,2.45858]
[1779615744539,44.53,76889.54,0.0,-0.986,1e-05,2.45838]
[1779615750301,44.53,76889.38,0.0,-0.986,1e-05,2.45809]
[1779615757350,44.53,76889.34,0.0,-0.98601,1e-05,2.4563]
[1779615762385,44.53,76889.3,0.0,-0.98601,1e-05,2.45623]
[1779615764956,44.53,76889.3,0.0,-0.98601,1e-05,2.45623]
[1779615767969,44.53,76890.97,0.0,-0.98599,1e-05,2.45922]
[1779615773462,44.53,76889.31,0.0,-0.98601,1e-05,2.45624]
[1779615776073,44.53,76889.23,0.0,-0.98601,1e-05,2.4561]
[1779615776134,44.53,76888.67,0.0,-0.98602,1e-05,2.4551]
[1779615776220,44.53,76888.67,0.0,-0.98602,1e-05,2.4551]
[1779615776483,44.53,76888.71,0.0,-0.98602,1e-05,2.45517]
[1779615777970,44.53,76888.71,0.0,-0.98602,1e-05,2.45517]
[1779615778218,44.53,76888.6,0.0,-0.98602,1e-05,2.45497]
[1779615784107,44.53,76888.74,0.0,-0.98602,1e-05,2.45522]
[1779615784209,44.53,76889.13,0.0,-0.98601,1e-05,2.45592]
[1779615784433,44.53,76889.13,0.0,-0.98601,1e-05,2.45592]
[1779615784540,44.53,76888.61,0.0,-0.98602,1e-05,2.45499]
[1779615786497,44.53,76888.61,0.0,-0.98602,1e-05,2.45499]
[1779615786718,44.53,76888.61,0.0,-0.98602,1e-05,2.45499]
[1779615786811,44.53,76885.5,0.0,-0.98605,1e-05,2.44942]
[1779615792799,44.53,76885.82,0.0,-0.98605,1e-05,2.45]
[1779615794470,44.53,76885.29,0.0,-0.98606,1e-05,2.44905]
[1779615794718,44.53,76885.29,0.0,-0.98606,1e-05,2.44905]
[1779615800671,44.53,76888.17,0.0,-0.98602,1e-05,2.4542]
[1779615801247,44.53,76888.17,0.0,-0.98602,1e-05,2.4542]
[1779615801663,44.53,76901.69,0.0,-0.98587,1e-05,2.47851]
[1779615803068,44.53,76899.22,0.0,-0.98589,1e-05,2.47405]
[1779615803676,44.53,76897.03,0.0,-0.98592,1e-05,2.47011]
[1779615804521,44.53,76897.03,0.0,-0.98592,1e-05,2.47011]
[1779615804540,44.53,76897.03,0.0,-0.98592,1e-05,2.47011]
[1779615805691,44.53,76900.79,0.0,-0.98588,1e-05,2.47688]
[1779615808712,44.53,76899.12,0.0,-0.9859,1e-05,2.47387]
[1779615813936,44.53,76898.05,0.0,-0.98592,1e-05,2.47021]
[1779615814719,44.53,76897.91,0.0,-0.98592,1e-05,2.46996]
[1779615814820,44.53,76897.91,0.0,-0.98592,1e-05,2.46996]
[1779615815858,44.53,76897.91,0.0,-0.98592,1e-05,2.46996]
[1779615815971,44.53,76897.91,0.0,-0.98592,1e-05,2.46996]
[1779615820876,44.53,76897.97,0.0,-0.98592,1e-05,2.47007]
[1779615820972,44.53,76897.97,0.0,-0.98592,1e-05,2.47007]
[1779615820974,44.53,76898.51,0.0,-0.98591,1e-05,2.47104]
[1779615826838,44.53,76898.95,0.0,-0.98591,1e-05,2.47184]
[1779615831872,44.53,76899.34,0.0,-0.9859,1e-05,2.47254]
[1779615833265,44.53,76899.34,0.0,-0.9859,1e-05,2.47254]
[1779615833469,44.53,76898.86,0.0,-0.98591,1e-05,2.47167]
[1779615833701,44.53,76898.86,0.0,-0.98591,1e-05,2.47167]
[1779615833722,44.53,76898.86,0.0,-0.98591,1e-05,2.47167]
[1779615833824,44.53,76898.86,0.0,-0.98591,1e-05,2.47167]
[1779615840936,44.53,76899.08,0.0,-0.98591,1e-05,2.47207]
[1779615845972,44.53,76899.06,0.0,-0.98591,1e-05,2.47203]
[1779615850554,44.53,76898.97,0.0,-0.98591,1e-05,2.47187]
[1779615850718,44.53,76898.97,0.0,-0.98591,1e-05,2.47187]
[1779615856057,44.53,76897.37,0.0,-0.98593,1e-05,2.46899]
[1779615856683,44.53,76897.37,0.0,-0.98593,1e-05,2.46899]
[1779615856724,44.53,76897.37,0.0,-0.98593,1e-05,2.46899]
[1779615856910,44.53,76897.37,0.0,-0.98593,1e-05,2.46899]
[1779615856971,44.53,76897.37,0.0,-0.98593,1e-05,2.46899]
[1779615857064,44.53,76896.83,0.0,-0.98593,1e-05,2.46802]
[1779615862101,44.53,76896.43,0.0,-0.98594,1e-05,2.4673]
[1779615862381,44.53,76896.43,0.0,-0.98594,1e-05,2.4673]
[1779615862469,44.53,76896.43,0.0,-0.98594,1e-05,2.4673]
[1779615869151,44.53,76896.7,0.0,-0.98593,1e-05,2.46779]
[1779615871650,44.53,76896.37,0.0,-0.98594,1e-05,2.46719]
[1779615871720,44.53,76896.37,0.0,-0.98594,1e-05,2.46719]
[1779615872018,44.53,76896.37,0.0,-0.98594,1e-05,2.46719]
[1779615872219,44.53,76896.37,0.0,-0.98594,1e-05,2.46719]
[1779615872172,44.53,76896.41,0.0,-0.98595,1e-05,2.46554]
[1779615877207,44.53,76895.24,0.0,-0.98596,1e-05,2.46343]
[1779615878121,44.53,76895.24,0.0,-0.98596,1e-05,2.46343]
[1779615878219,44.53,76895.24,0.0,-0.98596,1e-05,2.46343]
[1779615884256,44.53,76896.76,0.0,-0.98594,1e-05,2.46616]
[1779615884755,44.53,76896.76,0.0,-0.98594,1e-05,2.46616]
[1779615884969,44.53,76896.76,0.0,-0.98594,1e-05,2.46616]
[1779615885165,44.53,76896.76,0.0,-0.98594,1e-05,2.46616]
[1779615885219,44.53,76896.76,0.0,-0.98594,1e-05,2.46616]
[1779615885263,44.53,76896.69,0.0,-0.98594,1e-05,2.46604]
[1779615890298,44.53,76896.28,0.0,-0.98595,1e-05,2.4653]
[1779615892442,44.53,76896.31,0.0,-0.98595,1e-05,2.46536]
[1779615892469,44.53,76896.31,0.0,-0.98595,1e-05,2.46536]
[1779615901433,44.53,76896.33,0.0,-0.98595,1e-05,2.46539]
[1779615902384,44.53,76891.21,0.0,-0.98601,1e-05,2.4562]
[1779615903635,44.53,76891.21,0.0,-0.98601,1e-05,2.4562]
[1779615903719,44.53,76891.21,0.0,-0.98601,1e-05,2.4562]
[1779615904198,44.53,76891.21,0.0,-0.98601,1e-05,2.4562]
[1779615904219,44.53,76891.21,0.0,-0.98601,1e-05,2.4562]
[1779615904246,44.53,76891.13,0.0,-0.98601,1e-05,2.45606]
[1779615906264,44.53,76890.92,0.0,-0.98601,1e-05,2.45568]
[1779615906469,44.53,76888.49,0.0,-0.98604,1e-05,2.45133]
[1779615912454,44.53,76888.27,0.0,-0.98604,1e-05,2.45094]
[1779615917239,44.53,76888.24,0.0,-0.98604,1e-05,2.45088]
[1779615918496,44.53,76884.56,0.0,-0.98608,1e-05,2.44431]
[1779615920259,44.53,76884.56,0.0,-0.98608,1e-05,2.44431]
[1779615920469,44.53,76884.53,0.0,-0.98608,1e-05,2.44425]
[1779615921433,44.53,76884.53,0.0,-0.98608,1e-05,2.44425]
[1779615921469,44.53,76884.53,0.0,-0.98608,1e-05,2.44425]
[1779615921517,44.53,76884.57,0.0,-0.98608,1e-05,2.44432]
[1779615926560,44.53,76884.9,0.0,-0.98608,1e-05,2.44491]
[1779615928923,44.53,76884.12,0.0,-0.98609,1e-05,2.44352]
[1779615928970,44.53,76884.12,0.0,-0.98609,1e-05,2.44352]
[1779615935623,44.53,76884.06,0.0,-0.9861,1e-05,2.4417]
[1779615940658,44.53,76884.03,0.0,-0.9861,1e-05,2.44164]
[1779615944333,44.53,76884.24,0.0,-0.9861,1e-05,2.44202]
[1779615944469,44.53,76884.55,0.0,-0.98609,1e-05,2.44257]
[1779615944836,44.53,76884.55,0.0,-0.98609,1e-05,2.44257]
[1779615944969,44.53,76884.55,0.0,-0.98609,1e-05,2.44257]
[1779615945071,44.53,76885.28,0.0,-0.98609,1e-05,2.44387]
[1779615950706,44.53,76884.41,0.0,-0.9861,1e-05,2.44232]
[1779615952326,44.53,76884.48,0.0,-0.98609,1e-05,2.44245]
[1779615952468,44.53,76887.4,0.0,-0.98606,1e-05,2.44766]
[1779615958350,44.53,76886.04,0.0,-0.98608,1e-05,2.44523]
[1779615957778,44.53,76882.31,0.0,-0.98612,1e-05,2.43858]
[1779615958468,44.53,76882.31,0.0,-0.98612,1e-05,2.43858]
[1779615958785,44.53,76882.31,0.0,-0.98612,1e-05,2.43858]
[1779615958970,44.53,76882.31,0.0,-0.98612,1e-05,2.43858]
[1779615958986,44.53,76882.31,0.0,-0.98612,1e-05,2.43858]
[1779615964217,44.53,76883.48,0.0,-0.98611,1e-05,2.44066]
[1779615964468,44.53,76882.17,0.0,-0.98612,1e-05,2.43833]
[1779615969867,44.53,76882.22,0.0,-0.98612,1e-05,2.43841]
[1779615974902,44.53,76881.74,0.0,-0.98613,1e-05,2.43756]
[1779615979801,44.53,76881.81,0.0,-0.98613,1e-05,2.43768]
[1779615979969,44.53,76881.81,0.0,-0.98613,1e-05,2.43768]
[1779615980078,44.53,76881.81,0.0,-0.98613,1e-05,2.43768]
[1779615980219,44.53,76881.81,0.0,-0.98613,1e-05,2.43768]
[1779615980321,44.53,76881.81,0.0,-0.98613,1e-05,2.43768]
[1779615983965,44.53,76887.39,0.0,-0.98606,1e-05,2.44764]
[1779615984616,44.53,76887.39,0.0,-0.98606,1e-05,2.44764]
[1779615984719,44.53,76887.39,0.0,-0.98606,1e-05,2.44764]
[1779615990008,44.53,76889.24,0.0,-0.98604,1e-05,2.45095]
[1779615992298,44.53,76889.93,0.0,-0.98604,1e-05,2.45046]
[1779615992469,44.53,76889.31,0.0,-0.98605,1e-05,2.44935]
[1779615992882,44.53,76889.31,0.0,-0.98605,1e-05,2.44935]
[1779615992968,44.53,76889.31,0.0,-0.98605,1e-05,2.44935]
[1779615993028,44.53,76889.86,0.0,-0.98604,1e-05,2.45034]
[1779615998063,44.53,76887.47,0.0,-0.98607,1e-05,2.44607]
[1779616002179,44.53,76888.64,0.0,-0.98606,1e-05,2.44816]
[1779616002219,44.53,76888.64,0.0,-0.98606,1e-05,2.44816]
[1779616010147,44.53,76889.08,0.0,-0.98605,1e-05,2.44894]
[1779616015183,44.53,76889.8,0.0,-0.98604,1e-05,2.45023]
[1779616016584,44.53,76889.8,0.0,-0.98604,1e-05,2.45023]
[1779616016720,44.53,76889.8,0.0,-0.98604,1e-05,2.45023]
[1779616022232,44.53,76891.06,0.0,-0.98603,1e-05,2.45249]
[1779616023311,44.53,76891.06,0.0,-0.98603,1e-05,2.45249]
[1779616023468,44.53,76891.06,0.0,-0.98603,1e-05,2.45249]
[1779616024029,44.53,76891.06,0.0,-0.98603,1e-05,2.45249]
[1779616024220,44.53,76891.06,0.0,-0.98603,1e-05,2.45249]
[1779616024276,44.53,76891.06,0.0,-0.98603,1e-05,2.45249]
[1779616029281,44.53,76891.18,0.0,-0.98603,1e-05,2.4527]
[1779616030457,44.53,76891.18,0.0,-0.98603,1e-05,2.4527]
[1779616030469,44.53,76891.15,0.0,-0.98603,1e-05,2.45265]
[1779616036330,44.53,76890.96,0.0,-0.98603,1e-05,2.45231]
[1779616043380,44.53,76890.58,0.0,-0.98603,1e-05,2.45163]
[1779616045190,44.53,76890.58,0.0,-0.98603,1e-05,2.45163]
[1779616045221,44.53,76890.58,0.0,-0.98603,1e-05,2.45163]
[1779616045766,44.53,76890.58,0.0,-0.98603,1e-05,2.45163]
[1779616045970,44.53,76890.58,0.0,-0.98603,1e-05,2.45163]
[1779616046402,44.53,76890.6,0.0,-0.98603,1e-05,2.45166]
[1779616053451,44.53,76891.43,0.0,-0.98603,1e-05,2.45143]
[1779616054962,44.53,76891.16,0.0,-0.98604,1e-05,2.45094]
[1779616054970,44.53,76891.16,0.0,-0.98604,1e-05,2.45094]
[1779616055506,44.53,76891.15,0.0,-0.98604,1e-05,2.45093]
[1779616055719,44.53,76891.15,0.0,-0.98604,1e-05,2.45093]
[1779616057479,44.53,76891.54,0.0,-0.98603,1e-05,2.45162]
[1779616064447,44.53,76890.68,0.0,-0.98604,1e-05,2.45008]
[1779616064469,44.53,76890.68,0.0,-0.98604,1e-05,2.45008]
[1779616073371,44.53,76890.73,0.0,-0.98604,1e-05,2.45017]
[1779616075160,44.53,76890.94,0.0,-0.98604,1e-05,2.45055]
[1779616075220,44.53,76890.94,0.0,-0.98604,1e-05,2.45055]
[1779616075721,44.53,76891.13,0.0,-0.98604,1e-05,2.45089]
[1779616075970,44.53,76891.13,0.0,-0.98604,1e-05,2.45089]
[1779616075976,44.53,76891.2,0.0,-0.98604,1e-05,2.45101]
[1779616081343,44.53,76890.96,0.0,-0.98604,1e-05,2.45059]
[1779616081471,44.53,76890.96,0.0,-0.98604,1e-05,2.45059]
[1779616086650,44.53,76893.13,0.0,-0.98601,1e-05,2.45447]
[1779616086720,44.53,76893.13,0.0,-0.98601,1e-05,2.45447]
[1779616087123,44.53,76893.13,0.0,-0.98601,1e-05,2.45447]
[1779616087223,44.53,76893.13,0.0,-0.98601,1e-05,2.45447]
[1779616087224,44.53,76894.34,0.0,-0.986,1e-05,2.45664]
[1779616088696,44.53,76898.07,0.0,-0.98596,1e-05,2.46333]
[1779616094880,44.53,76899.4,0.0,-0.98594,1e-05,2.46572]
[1779616100035,44.53,76898.58,0.0,-0.98595,1e-05,2.46425]
[1779616100220,44.53,76898.58,0.0,-0.98595,1e-05,2.46425]
[1779616100637,44.53,76898.28,0.0,-0.98595,1e-05,2.46371]
[1779616100721,44.53,76898.28,0.0,-0.98595,1e-05,2.46371]
[1779616100788,44.53,76896.95,0.0,-0.98597,1e-05,2.46132]
[1779616105815,44.53,76897.34,0.0,-0.98596,1e-05,2.46202]
[1779616108068,44.53,76897.27,0.0,-0.98597,1e-05,2.4619]
[1779616108720,44.53,76897.07,0.0,-0.98597,1e-05,2.46154]
[1779616114802,44.53,76897.07,0.0,-0.98598,1e-05,2.45981]
[1779616116719,44.53,76897.15,0.0,-0.98598,1e-05,2.45995]
[1779616124517,44.53,76897.81,0.0,-0.98597,1e-05,2.46114]
[1779616124718,44.53,76897.74,0.0,-0.98597,1e-05,2.46101]
[1779616132060,44.53,76896.79,0.0,-0.98598,1e-05,2.45931]
[1779616132718,44.53,76896.79,0.0,-0.98598,1e-05,2.45931]
[1779616138040,44.53,76896.69,0.0,-0.98598,1e-05,2.45913]
[1779616139806,44.53,76897.09,0.0,-0.98598,1e-05,2.45985]
[1779616139969,44.53,76897.09,0.0,-0.98598,1e-05,2.45985]
[1779616140438,44.53,76897.09,0.0,-0.98598,1e-05,2.45985]
[1779616140469,44.53,76897.09,0.0,-0.98598,1e-05,2.45985]
[1779616140483,44.53,76896.98,0.0,-0.98598,1e-05,2.45965]
[1779616146096,44.53,76896.81,0.0,-0.98598,1e-05,2.45934]
[1779616151133,44.53,76896.71,0.0,-0.98598,1e-05,2.45916]
[1779616154321,44.53,76896.58,0.0,-0.98598,1e-05,2.45893]
[1779616154469,44.53,76896.58,0.0,-0.98598,1e-05,2.45893]
[1779616155037,44.53,76895.48,0.0,-0.986,1e-05,2.45696]
[1779616155221,44.53,76895.48,0.0,-0.986,1e-05,2.45696]
[1779616155291,44.53,76895.25,0.0,-0.986,1e-05,2.45655]
[1779616160360,44.53,76894.7,0.0,-0.986,1e-05,2.45556]
[1779616160469,44.53,76894.7,0.0,-0.986,1e-05,2.45556]
[1779616166238,44.53,76892.28,0.0,-0.98603,1e-05,2.45122]
[1779616171273,44.53,76891.83,0.0,-0.98605,1e-05,2.4487]
[1779616171968,44.53,76891.83,0.0,-0.98605,1e-05,2.4487]
[1779616172219,44.53,76891.83,0.0,-0.98605,1e-05,2.4487]
[1779616172912,44.53,76891.74,0.0,-0.98605,1e-05,2.44854]
[1779616172969,44.53,76891.74,0.0,-0.98605,1e-05,2.44854]
[1779616173287,44.53,76889.7,0.0,-0.98607,1e-05,2.44489]
[1779616174294,44.53,76886.12,0.0,-0.98611,1e-05,2.4385]
[1779616177555,44.53,76885.44,0.0,-0.98612,1e-05,2.43729]
[1779616177315,44.53,76889.02,0.0,-0.98608,1e-05,2.44368]
[1779616177721,44.53,76889.02,0.0,-0.98608,1e-05,2.44368]
[1779616178460,44.53,76889.02,0.0,-0.98608,1e-05,2.44368]
[1779616178469,44.53,76889.02,0.0,-0.98608,1e-05,2.44368]
[1779616178510,44.53,76889.32,0.0,-0.98608,1e-05,2.44421]
[1779616184364,44.53,76888.99,0.0,-0.98608,1e-05,2.44362]
[1779616189399,44.53,76888.29,0.0,-0.98609,1e-05,2.44237]
[1779616195184,44.53,76888.42,0.0,-0.98609,1e-05,2.4426]
[1779616201486,44.53,76888.79,0.0,-0.98608,1e-05,2.44326]
[1779616202675,44.53,76888.72,0.0,-0.98608,1e-05,2.44314]
[1779616202718,44.53,76888.72,0.0,-0.98608,1e-05,2.44314]
[1779616207570,44.53,76889.25,0.0,-0.98608,1e-05,2.44409]
[1779616207719,44.53,76889.1,0.0,-0.98608,1e-05,2.44382]
[1779616208535,44.53,76889.18,0.0,-0.98608,1e-05,2.44396]
[1779616210718,44.53,76889.58,0.0,-0.98607,1e-05,2.44468]
[1779616216591,44.53,76889.18,0.0,-0.98608,1e-05,2.44396]
[1779616225654,44.53,76889.18,0.0,-0.98608,1e-05,2.44396]
[1779616230689,44.53,76889.18,0.0,-0.98608,1e-05,2.44396]
[1779616234491,44.53,76889.19,0.0,-0.98609,1e-05,2.44226]
[1779616234731,44.53,76889.19,0.0,-0.98609,1e-05,2.44226]
[1779616236852,44.53,76891.81,0.0,-0.98606,1e-05,2.44694]
[1779616236969,44.53,76891.81,0.0,-0.98606,1e-05,2.44694]
[1779616237053,44.53,76892.57,0.0,-0.98605,1e-05,2.4483]
[1779616242719,44.53,76893.01,0.0,-0.98604,1e-05,2.44909]
[1779616245490,44.53,76894.07,0.0,-0.98603,1e-05,2.45098]
[1779616245570,44.53,76893.54,0.0,-0.98604,1e-05,2.45003]
[1779616245719,44.53,76893.54,0.0,-0.98604,1e-05,2.45003]
[1779616248980,44.53,76893.82,0.0,-0.98603,1e-05,2.45054]
[1779616249219,44.53,76893.82,0.0,-0.98603,1e-05,2.45054]
[1779616254474,44.53,76897.42,0.0,-0.98599,1e-05,2.45699]
[1779616258307,44.53,76898.25,0.0,-0.98598,1e-05,2.45847]
[1779616258468,44.53,76898.25,0.0,-0.98598,1e-05,2.45847]
[1779616259382,44.53,76898.93,0.0,-0.98597,1e-05,2.45969]
[1779616259470,44.53,76898.93,0.0,-0.98597,1e-05,2.45969]
[1779616259481,44.53,76898.17,0.0,-0.98598,1e-05,2.45833]
[1779616264935,44.53,76898.3,0.0,-0.98598,1e-05,2.45856]
[1779616268238,44.53,76898.3,0.0,-0.98598,1e-05,2.45856]
[1779616268468,44.53,76898.3,0.0,-0.98598,1e-05,2.45856]
[1779616269255,44.53,76898.24,0.0,-0.98598,1e-05,2.45846]
[1779616269470,44.53,76898.24,0.0,-0.98598,1e-05,2.45846]
[1779616269571,44.53,76898.22,0.0,-0.98598,1e-05,2.45842]
[1779616275008,44.53,76898.28,0.0,-0.98598,1e-05,2.45853]
[1779616280040,44.53,76898.37,0.0,-0.98598,1e-05,2.45869]
[1779616285075,44.53,76898.93,0.0,-0.98597,1e-05,2.45969]
[1779616290110,44.53,76899.36,0.0,-0.98597,1e-05,2.46047]
[1779616295145,44.53,76899.32,0.0,-0.98598,1e-05,2.45867]
[1779616299173,44.53,76891.68,0.0,-0.98607,1e-05,2.44499]
[1779616300180,44.53,76891.1,0.0,-0.98607,1e-05,2.44395]
[1779616305215,44.53,76890.68,0.0,-0.98608,1e-05,2.4432]
[1779616311257,44.53,76890.9,0.0,-0.98608,1e-05,2.44359]
[1779616316292,44.53,76893.0,0.0,-0.98605,1e-05,2.44735]
[1779616321327,44.53,76894.29,0.0,-0.98604,1e-05,2.44965]
[1779616326362,44.53,76894.26,0.0,-0.98604,1e-05,2.4496]
[1779616331397,44.53,76894.44,0.0,-0.98604,1e-05,2.44992]
[1779616339454,44.53,76894.22,0.0,-0.98604,1e-05,2.44953]
[1779616344488,44.53,76894.32,0.0,-0.98604,1e-05,2.44971]
[1779616349523,44.53,76894.36,0.0,-0.98604,1e-05,2.44978]
[1779616351537,44.53,76898.49,0.0,-0.986,1e-05,2.45545]
[1779616356573,44.53,76899.65,0.0,-0.98598,1e-05,2.45753]
[1779616361608,44.53,76899.69,0.0,-0.98598,1e-05,2.4576]
[1779616371678,44.53,76900.9,0.0,-0.98597,1e-05,2.45978]
[1779616377720,44.53,76900.82,0.0,-0.98597,1e-05,2.45963]
[1779616383229,44.53,76900.85,0.0,-0.98597,1e-05,2.45969]
[1779616388796,44.53,76900.82,0.0,-0.98597,1e-05,2.45963]
[1779616393832,44.53,76899.79,0.0,-0.98598,1e-05,2.45778]
[1779616401888,44.53,76900.02,0.0,-0.98598,1e-05,2.4582]
[1779616406923,44.53,76900.13,0.0,-0.98598,1e-05,2.45839]
[1779616411958,44.53,76900.5,0.0,-0.98598,1e-05,2.45733]
[1779616416993,44.53,76900.92,0.0,-0.98598,1e-05,2.45808]
[1779616420025,44.53,76906.7,0.0,-0.98591,1e-05,2.46847]
[1779616421021,44.53,76910.8,0.0,-0.98586,1e-05,2.47586]
[1779616423035,44.53,76912.25,0.0,-0.98585,1e-05,2.47848]
[1779616432099,44.53,76911.97,0.0,-0.98585,1e-05,2.47798]
[1779616437134,44.53,76912.85,0.0,-0.98584,1e-05,2.47957]
[1779616442169,44.53,76912.13,0.0,-0.98585,1e-05,2.47827]
[1779616447204,44.53,76912.29,0.0,-0.98585,1e-05,2.47856]
[1779616453246,44.53,76912.36,0.0,-0.98585,1e-05,2.47868]
[1779616458281,44.53,76912.57,0.0,-0.98584,1e-05,2.47906]
[1779616466337,44.53,76912.56,0.0,-0.98584,1e-05,2.47904]
[1779616471373,44.53,76912.51,0.0,-0.98585,1e-05,2.47722]
[1779616477414,44.53,76911.69,0.0,-0.98586,1e-05,2.47573]
[1779616482449,44.53,76911.72,0.0,-0.98586,1e-05,2.47579]
[1779616489498,44.53,76911.78,0.0,-0.98586,1e-05,2.4759]
[1779616494532,44.53,76912.34,0.0,-0.98586,1e-05,2.47691]
[1779616499568,44.53,76912.6,0.0,-0.98585,1e-05,2.47738]
[1779616504603,44.53,76912.36,0.0,-0.98586,1e-05,2.47694]
[1779616514673,44.53,76911.82,0.0,-0.98586,1e-05,2.47597]
[1779616521722,44.53,76912.7,0.0,-0.98585,1e-05,2.47756]
[1779616526759,44.53,76911.86,0.0,-0.98586,1e-05,2.47604]
[1779616532801,44.53,76910.96,0.0,-0.98588,1e-05,2.47268]
[1779616537836,44.53,76910.01,0.0,-0.98589,1e-05,2.47097]
[1779616542871,44.53,76908.91,0.0,-0.98591,1e-05,2.46899]
[1779616547906,44.53,76908.58,0.0,-0.98591,1e-05,2.46839]
[1779616552940,44.53,76908.72,0.0,-0.98591,1e-05,2.46865]
[1779616566032,44.53,76908.07,0.0,-0.98591,1e-05,2.46747]
[1779616571067,44.53,76906.75,0.0,-0.98593,1e-05,2.4651]
[1779616576102,44.53,76907.01,0.0,-0.98593,1e-05,2.46557]
[1779616582144,44.53,76906.96,0.0,-0.98593,1e-05,2.46548]
[1779616588185,44.53,76906.8,0.0,-0.98593,1e-05,2.46519]
[1779616594228,44.53,76906.93,0.0,-0.98594,1e-05,2.46369]
[1779616599263,44.53,76907.25,0.0,-0.98593,1e-05,2.46427]
[1779616606316,44.53,76907.24,0.0,-0.98593,1e-05,2.46425]
[1779616611353,44.53,76907.18,0.0,-0.98593,1e-05,2.46414]
[1779616619409,44.53,76907.35,0.0,-0.98593,1e-05,2.46445]
[1779616624444,44.53,76907.45,0.0,-0.98593,1e-05,2.46463]
[1779616631493,44.53,76907.76,0.0,-0.98593,1e-05,2.46518]
[1779616638542,44.53,76907.66,0.0,-0.98593,1e-05,2.465]
[1779616646600,44.53,76907.51,0.0,-0.98593,1e-05,2.46473]
[1779616652648,44.53,76907.53,0.0,-0.98594,1e-05,2.46304]
[1779616658690,44.53,76907.92,0.0,-0.98594,1e-05,2.46374]
[1779616664732,44.53,76909.38,0.0,-0.98592,1e-05,2.46637]
[1779616667753,44.53,76914.08,0.0,-0.98586,1e-05,2.47484]
[1779616672788,44.53,76938.39,0.0,-0.98558,1e-05,2.51902]
[1779616673795,44.53,76937.15,0.0,-0.98559,1e-05,2.51671]
[1779616678830,44.53,76938.09,0.0,-0.98558,1e-05,2.51828]
[1779616679617,44.53,76938.09,0.0,-0.98558,1e-05,2.51828]
[1779616679718,44.53,76938.09,0.0,-0.98558,1e-05,2.51828]
[1779616679818,44.53,76938.09,0.0,-0.98558,1e-05,2.51824]
[1779616685879,44.53,76938.07,0.0,-0.98558,1e-05,2.51798]
[1779616686837,44.53,76938.07,0.0,-0.98558,1e-05,2.51798]
[1779616688721,44.53,76938.24,0.0,-0.98558,1e-05,2.51822]
[1779616694942,44.53,76935.03,0.0,-0.98562,1e-05,2.51214]
[1779616699977,44.53,76935.28,0.0,-0.98562,1e-05,2.51243]
[1779616705012,44.53,76934.89,0.0,-0.98562,1e-05,2.51156]
[1779616705654,44.53,76934.89,0.0,-0.98562,1e-05,2.51156]
[1779616705719,44.53,76934.89,0.0,-0.98562,1e-05,2.51156]
[1779616706019,44.53,76935.03,0.0,-0.98562,1e-05,2.51178]
[1779616711054,44.53,76934.99,0.0,-0.98563,1e-05,2.50978]
[1779616717096,44.52,76935.05,0.0,-0.98563,1e-05,2.50969]
[1779616722131,44.52,76933.92,0.0,-0.98565,1e-05,2.50748]
[1779616730187,44.52,76933.91,0.0,-0.98565,1e-05,2.5072]
[1779616735222,44.52,76933.99,0.0,-0.98565,1e-05,2.50719]
[1779616738243,44.52,76930.07,0.0,-0.9857,1e-05,2.49995]
[1779616743278,44.52,76933.37,0.0,-0.98566,1e-05,2.50588]
[1779616748313,44.52,76935.65,0.0,-0.98563,1e-05,2.50991]
[1779616758384,44.52,76934.74,0.0,-0.98565,1e-05,2.50798]
[1779616764426,44.52,76934.34,0.0,-0.98565,1e-05,2.5071]
[1779616771475,44.52,76935.28,0.0,-0.98565,1e-05,2.50689]
[1779616779531,44.52,76935.09,0.0,-0.98565,1e-05,2.50641]
[1779616784566,44.52,76936.3,0.0,-0.98564,1e-05,2.50854]
[1779616792622,44.52,76937.3,0.0,-0.98563,1e-05,2.51021]
[1779616797657,44.52,76938.49,0.0,-0.98562,1e-05,2.51229]
[1779616802692,44.52,76942.69,0.0,-0.98557,1e-05,2.51987]
[1779616804706,44.52,76932.32,0.0,-0.98569,1e-05,2.50088]
[1779616805713,44.52,76926.21,0.0,-0.98576,1e-05,2.48978]
[1779616810748,44.52,76922.8,0.0,-0.9858,1e-05,2.4836]
[1779616816790,44.52,76922.82,0.0,-0.9858,1e-05,2.48364]
[1779616821828,44.52,76921.93,0.0,-0.98581,1e-05,2.48202]
[1779616824849,44.52,76913.6,0.0,-0.98591,1e-05,2.46699]
[1779616826390,44.52,76911.75,0.0,-0.98593,1e-05,2.46366]
[1779616826468,44.52,76911.75,0.0,-0.98593,1e-05,2.46366]
[1779616832134,44.52,76911.22,0.0,-0.98594,1e-05,2.4627]
[1779616832218,44.52,76911.22,0.0,-0.98594,1e-05,2.4627]
[1779616832180,44.52,76910.97,0.0,-0.98595,1e-05,2.46052]
[1779616834919,44.52,76907.17,0.0,-0.986,1e-05,2.4537]
[1779616839954,44.52,76906.36,0.0,-0.98601,1e-05,2.45224]
[1779616842976,44.52,76901.88,0.0,-0.98606,1e-05,2.44422]
[1779616845995,44.52,76895.69,0.0,-0.98613,1e-05,2.43317]
[1779616848012,44.52,76893.63,0.0,-0.98615,1e-05,2.42951]
[1779616849018,44.52,76890.56,0.0,-0.98619,1e-05,2.42405]
[1779616850025,44.52,76886.03,0.0,-0.98624,1e-05,2.41601]
[1779616852038,44.52,76882.46,0.0,-0.98628,1e-05,2.40969]
[1779616853046,44.52,76872.05,0.0,-0.9864,1e-05,2.39133]
[1779616854000,44.52,76872.05,0.0,-0.9864,1e-05,2.39133]
[1779616854053,44.52,76870.79,0.0,-0.98642,1e-05,2.38912]
[1779616854719,44.52,76870.79,0.0,-0.98642,1e-05,2.38912]
[1779616857074,44.52,76865.18,0.0,-0.98648,1e-05,2.37928]
[1779616857594,44.52,76865.18,0.0,-0.98648,1e-05,2.37928]
[1779616857720,44.52,76865.18,0.0,-0.98648,1e-05,2.37928]
[1779616858081,44.52,76864.8,0.0,-0.98648,1e-05,2.37862]
[1779616860095,44.52,76857.63,0.0,-0.98656,1e-05,2.36609]
[1779616861102,44.52,76853.48,0.0,-0.98661,1e-05,2.35887]
[1779616862110,44.52,76850.35,0.0,-0.98665,1e-05,2.35343]
[1779616863120,44.52,76843.5,0.0,-0.98672,1e-05,2.34156]
[1779616864127,44.52,76844.92,0.0,-0.98671,1e-05,2.34402]
[1779616866727,44.52,76845.56,0.0,-0.9867,1e-05,2.34512]
[1779616866969,44.52,76845.56,0.0,-0.9867,1e-05,2.34512]
[1779616870819,44.52,76844.07,0.0,-0.98672,1e-05,2.34255]
[1779616870973,44.52,76844.07,0.0,-0.98672,1e-05,2.34255]
[1779616871176,44.52,76843.23,0.0,-0.98673,1e-05,2.34109]
[1779616876211,44.52,76841.76,0.0,-0.98674,1e-05,2.33855]
[1779616882252,44.52,76842.05,0.0,-0.98674,1e-05,2.33905]
[1779616886718,44.52,76843.35,0.0,-0.98672,1e-05,2.3413]
[1779616886785,44.52,76843.35,0.0,-0.98672,1e-05,2.3413]
[1779616888720,44.52,76843.32,0.0,-0.98672,1e-05,2.34125]
[1779616894338,44.52,76843.35,0.0,-0.98673,1e-05,2.33963]
[1779616899281,44.52,76844.06,0.0,-0.98673,1e-05,2.34085]
[1779616899469,44.52,76844.06,0.0,-0.98673,1e-05,2.34085]
[1779616899526,44.52,76852.0,0.0,-0.98664,1e-05,2.35461]
[1779616900857,44.52,76852.0,0.0,-0.98664,1e-05,2.35461]
[1779616900969,44.52,76852.0,0.0,-0.98664,1e-05,2.35461]
[1779616901045,44.52,76851.7,0.0,-0.98664,1e-05,2.35409]
[1779616906422,44.52,76852.59,0.0,-0.98663,1e-05,2.35564]
[1779616909051,44.52,76852.58,0.0,-0.98663,1e-05,2.35562]
[1779616909218,44.52,76852.58,0.0,-0.98663,1e-05,2.35562]
[1779616911211,44.52,76856.52,0.0,-0.98659,1e-05,2.36247]
[1779616911218,44.52,76856.52,0.0,-0.98659,1e-05,2.36247]
[1779616911295,44.52,76853.29,0.0,-0.98662,1e-05,2.35685]
[1779616913471,44.52,76856.18,0.0,-0.98659,1e-05,2.36188]
[1779616920520,44.52,76856.06,0.0,-0.98659,1e-05,2.36167]
[1779616925555,44.52,76855.94,0.0,-0.98659,1e-05,2.36146]
[1779616930590,44.52,76855.98,0.0,-0.98659,1e-05,2.36153]
[1779616932604,44.52,76859.83,0.0,-0.98655,1e-05,2.36824]
[1779616937639,44.52,76860.57,0.0,-0.98654,1e-05,2.36953]
[1779616942674,44.52,76860.11,0.0,-0.98655,1e-05,2.36873]
[1779616950730,44.52,76860.19,0.0,-0.98654,1e-05,2.36887]
[1779616955765,44.52,76860.75,0.0,-0.98655,1e-05,2.36816]
[1779616960799,44.52,76863.11,0.0,-0.98652,1e-05,2.37228]
[1779616965836,44.52,76862.92,0.0,-0.98652,1e-05,2.37195]
[1779616971878,44.52,76863.08,0.0,-0.98652,1e-05,2.37223]
[1779616976913,44.52,76864.79,0.0,-0.9865,1e-05,2.37521]
[1779616980941,44.52,76871.89,0.0,-0.98642,1e-05,2.38766]
[1779616985976,44.52,76873.1,0.0,-0.98641,1e-05,2.38978]
[1779616991011,44.52,76874.33,0.0,-0.98639,1e-05,2.39194]
[1779616996046,44.52,76873.96,0.0,-0.9864,1e-05,2.39129]
[1779617001081,44.52,76873.54,0.0,-0.9864,1e-05,2.39056]
[1779617006116,44.52,76874.22,0.0,-0.98639,1e-05,2.39175]
[1779617011151,44.52,76874.07,0.0,-0.98641,1e-05,2.38979]
[1779617016186,44.52,76874.14,0.0,-0.98641,1e-05,2.38991]
[1779617021221,44.52,76882.19,0.0,-0.98631,1e-05,2.40409]
[1779617023235,44.52,76882.81,0.0,-0.98631,1e-05,2.40519]
[1779617028270,44.52,76881.43,0.0,-0.98632,1e-05,2.40275]
[1779617036329,44.52,76881.98,0.0,-0.98632,1e-05,2.40372]
[1779617041364,44.52,76881.98,0.0,-0.98632,1e-05,2.40372]
[1779617043378,44.52,76875.81,0.0,-0.98639,1e-05,2.39285]
[1779617045392,44.52,76876.1,0.0,-0.98638,1e-05,2.39336]
[1779617050427,44.52,76875.26,0.0,-0.98639,1e-05,2.39188]
[1779617056469,44.52,76875.76,0.0,-0.98639,1e-05,2.39276]
[1779617062514,44.52,76874.82,0.0,-0.9864,1e-05,2.39111]
[1779617063521,44.52,76871.28,0.0,-0.98644,1e-05,2.38489]
[1779617069563,44.52,76871.25,0.0,-0.98644,1e-05,2.38484]
[1779617074599,44.52,76872.21,0.0,-0.98644,1e-05,2.38482]
[1779617079634,44.52,76873.47,0.0,-0.98642,1e-05,2.38703]
[1779617085676,44.52,76873.52,0.0,-0.98642,1e-05,2.38712]
[1779617090711,44.52,76873.56,0.0,-0.98642,1e-05,2.38719]
[1779617095746,44.52,76875.96,0.0,-0.98639,1e-05,2.39141]
[1779617100781,44.52,76876.29,0.0,-0.98639,1e-05,2.39199]
[1779617106823,44.52,76876.15,0.0,-0.98639,1e-05,2.39174]
[1779617118907,44.52,76876.2,0.0,-0.98639,1e-05,2.39183]
[1779617125955,44.52,76876.39,0.0,-0.98639,1e-05,2.39217]
[1779617135019,44.52,76876.71,0.0,-0.98639,1e-05,2.39103]
[1779617144082,44.52,76876.57,0.0,-0.9864,1e-05,2.39078]
[1779617151132,44.52,76876.19,0.0,-0.9864,1e-05,2.39011]
[1779617157174,44.52,76876.11,0.0,-0.9864,1e-05,2.38997]
[1779617162209,44.52,76879.49,0.0,-0.98636,1e-05,2.39592]
[1779617167244,44.52,76880.31,0.0,-0.98635,1e-05,2.39737]
[1779617174294,44.52,76880.32,0.0,-0.98635,1e-05,2.39738]
[1779617178322,44.52,76889.43,0.0,-0.98625,1e-05,2.41348]
[1779617179330,44.52,76889.66,0.0,-0.98625,1e-05,2.41389]
[1779617182350,44.52,76893.71,0.0,-0.9862,1e-05,2.42107]
[1779617187385,44.52,76894.28,0.0,-0.98619,1e-05,2.42208]
[1779617192420,44.52,76895.3,0.0,-0.98619,1e-05,2.42218]
[1779617197456,44.52,76902.27,0.0,-0.98611,1e-05,2.43458]
[1779617198034,44.52,76902.27,0.0,-0.98611,1e-05,2.43458]
[1779617198464,44.52,76905.53,0.0,-0.98607,1e-05,2.4404]
[1779617198720,44.52,76905.53,0.0,-0.98607,1e-05,2.4404]
[1779617202440,44.52,76905.2,0.0,-0.98608,1e-05,2.43981]
[1779617202470,44.52,76905.2,0.0,-0.98608,1e-05,2.43981]
[1779617202492,44.52,76908.4,0.0,-0.98604,1e-05,2.44554]
[1779617205513,44.52,76913.32,0.0,-0.98598,1e-05,2.45436]
[1779617210548,44.52,76915.38,0.0,-0.98596,1e-05,2.45806]
[1779617212376,44.52,76916.4,0.0,-0.98595,1e-05,2.45989]
[1779617212470,44.52,76916.4,0.0,-0.98595,1e-05,2.45989]
[1779617217596,44.52,76917.05,0.0,-0.98594,1e-05,2.46106]
[1779617217830,44.52,76917.05,0.0,-0.98594,1e-05,2.46106]
[1779617217969,44.52,76917.05,0.0,-0.98594,1e-05,2.46106]
[1779617218604,44.52,76924.24,0.0,-0.98585,1e-05,2.47402]
[1779617219615,44.52,76924.67,0.0,-0.98585,1e-05,2.47479]
[1779617222634,44.52,76927.74,0.0,-0.98581,1e-05,2.48035]
[1779617227671,44.52,76930.49,0.0,-0.98578,1e-05,2.48533]
[1779617230523,44.52,76931.6,0.0,-0.98577,1e-05,2.48734]
[1779617230975,44.52,76927.42,0.0,-0.98582,1e-05,2.47976]
[1779617232722,44.52,76926.15,0.0,-0.98583,1e-05,2.47747]
[1779617234720,44.52,76926.14,0.0,-0.98583,1e-05,2.47745]
[1779617235564,44.52,76926.14,0.0,-0.98583,1e-05,2.47745]
[1779617235637,44.52,76926.14,0.0,-0.98583,1e-05,2.47745]
[1779617235728,44.52,76926.14,0.0,-0.98583,1e-05,2.47745]
[1779617236734,44.52,76919.69,0.0,-0.98591,1e-05,2.46581]
[1779617242776,44.52,76919.86,0.0,-0.98591,1e-05,2.46611]
[1779617247453,44.52,76919.77,0.0,-0.98591,1e-05,2.46595]
[1779617247469,44.52,76919.77,0.0,-0.98591,1e-05,2.46595]
[1779617252846,44.52,76919.12,0.0,-0.98592,1e-05,2.46304]
[1779617262916,44.52,76919.14,0.0,-0.98592,1e-05,2.46308]
[1779617268958,44.52,76919.26,0.0,-0.98592,1e-05,2.4633]
[1779617273993,44.52,76919.35,0.0,-0.98592,1e-05,2.46346]
[1779617277478,44.52,76919.39,0.0,-0.98592,1e-05,2.46353]
[1779617277719,44.52,76919.39,0.0,-0.98592,1e-05,2.46353]
[1779617277526,44.52,76919.35,0.0,-0.98592,1e-05,2.46346]
[1779617278265,44.52,76919.35,0.0,-0.98592,1e-05,2.46346]
[1779617278469,44.52,76919.35,0.0,-0.98592,1e-05,2.46346]
[1779617285072,44.52,76912.51,0.0,-0.986,1e-05,2.45117]
[1779617287390,44.52,76910.03,0.0,-0.98603,1e-05,2.44672]
[1779617287470,44.52,76910.03,0.0,-0.98603,1e-05,2.44672]
[1779617287539,44.52,76909.29,0.0,-0.98604,1e-05,2.4454]
[1779617288093,44.52,76905.44,0.0,-0.98608,1e-05,2.43852]
[1779617291765,44.52,76903.79,0.0,-0.9861,1e-05,2.43557]
[1779617291971,44.52,76903.79,0.0,-0.9861,1e-05,2.43557]
[1779617295143,44.52,76896.83,0.0,-0.98618,1e-05,2.42318]
[1779617296149,44.52,76891.32,0.0,-0.98625,1e-05,2.4134]
[1779617299123,44.52,76891.42,0.0,-0.98624,1e-05,2.41358]
[1779617299219,44.52,76891.42,0.0,-0.98624,1e-05,2.41358]
[1779617299293,44.52,76891.42,0.0,-0.98624,1e-05,2.41358]
[1779617299830,44.52,76891.42,0.0,-0.98624,1e-05,2.41358]
[1779617299970,44.52,76891.42,0.0,-0.98624,1e-05,2.41358]
[1779617305213,44.52,76888.72,0.0,-0.98628,1e-05,2.4088]
[1779617310248,44.52,76888.0,0.0,-0.98628,1e-05,2.40752]
[1779617312077,44.52,76887.86,0.0,-0.9863,1e-05,2.40557]
[1779617312219,44.52,76887.86,0.0,-0.9863,1e-05,2.40557]
[1779617312262,44.52,76887.82,0.0,-0.9863,1e-05,2.4055]
[1779617312895,44.52,76887.82,0.0,-0.9863,1e-05,2.4055]
[1779617312969,44.52,76887.82,0.0,-0.9863,1e-05,2.4055]
[1779617317458,44.52,76887.09,0.0,-0.9863,1e-05,2.40421]
[1779617317471,44.52,76887.09,0.0,-0.9863,1e-05,2.40421]
[1779617328374,44.52,76887.13,0.0,-0.9863,1e-05,2.40428]
[1779617333527,44.52,76887.18,0.0,-0.9863,1e-05,2.40437]
[1779617333719,44.52,76887.18,0.0,-0.9863,1e-05,2.40437]
[1779617333628,44.52,76887.18,0.0,-0.9863,1e-05,2.40437]
[1779617334421,44.52,76887.18,0.0,-0.9863,1e-05,2.40437]
[1779617334470,44.52,76887.18,0.0,-0.9863,1e-05,2.40437]
[1779617333812,44.52,76887.18,0.0,-0.9863,1e-05,2.40437]
[1779617337437,44.52,76889.84,0.0,-0.98627,1e-05,2.40907]
[1779617342473,44.52,76893.5,0.0,-0.98623,1e-05,2.41555]
[1779617343746,44.52,76893.5,0.0,-0.98623,1e-05,2.41555]
[1779617343969,44.52,76894.38,0.0,-0.98622,1e-05,2.41711]
[1779617344528,44.52,76894.38,0.0,-0.98622,1e-05,2.41711]
[1779617344720,44.52,76894.38,0.0,-0.98622,1e-05,2.41711]
[1779617344557,44.52,76898.61,0.0,-0.98617,1e-05,2.42462]
[1779617351536,44.52,76898.83,0.0,-0.98617,1e-05,2.42502]
[1779617357578,44.52,76898.88,0.0,-0.98617,1e-05,2.4251]
[1779617360573,44.52,76899.28,0.0,-0.98616,1e-05,2.42582]
[1779617360719,44.52,76899.28,0.0,-0.98616,1e-05,2.42582]
[1779617360791,44.52,76899.28,0.0,-0.98616,1e-05,2.42582]
[1779617361723,44.52,76899.28,0.0,-0.98616,1e-05,2.42582]
[1779617361970,44.52,76900.5,0.0,-0.98615,1e-05,2.42799]
[1779617367649,44.52,76900.42,0.0,-0.98615,1e-05,2.42784]
[1779617369663,44.52,76892.37,0.0,-0.98624,1e-05,2.41355]
[1779617370317,44.52,76892.37,0.0,-0.98624,1e-05,2.41355]
[1779617370469,44.52,76892.37,0.0,-0.98624,1e-05,2.41355]
[1779617370670,44.52,76891.84,0.0,-0.98625,1e-05,2.41261]
[1779617371486,44.52,76891.84,0.0,-0.98625,1e-05,2.41261]
[1779617371721,44.52,76891.84,0.0,-0.98625,1e-05,2.41261]
[1779617377300,44.52,76889.84,0.0,-0.98628,1e-05,2.40736]
[1779617377469,44.52,76889.84,0.0,-0.98628,1e-05,2.40736]
[1779617377718,44.52,76888.23,0.0,-0.9863,1e-05,2.40451]
[1779617378169,44.52,76888.23,0.0,-0.9863,1e-05,2.40451]
[1779617378220,44.52,76888.23,0.0,-0.9863,1e-05,2.40451]
[1779617383761,44.52,76888.17,0.0,-0.9863,1e-05,2.40441]
[1779617389802,44.52,76888.2,0.0,-0.9863,1e-05,2.40446]
[1779617394111,44.52,76888.02,0.0,-0.9863,1e-05,2.40414]
[1779617394219,44.52,76888.02,0.0,-0.9863,1e-05,2.40414]
[1779617394320,44.52,76888.02,0.0,-0.9863,1e-05,2.40414]
[1779617395128,44.52,76888.02,0.0,-0.9863,1e-05,2.40414]
[1779617395222,44.52,76888.02,0.0,-0.9863,1e-05,2.40414]
[1779617400880,44.52,76887.9,0.0,-0.9863,1e-05,2.40393]
[1779617408935,44.52,76887.99,0.0,-0.9863,1e-05,2.40409]
[1779617414978,44.52,76888.06,0.0,-0.9863,1e-05,2.40421]
[1779617418077,44.52,76888.49,0.0,-0.9863,1e-05,2.40497]
[1779617418220,44.52,76888.49,0.0,-0.9863,1e-05,2.40497]
[1779617418321,44.52,76888.31,0.0,-0.9863,1e-05,2.40465]
[1779617419051,44.52,76888.31,0.0,-0.9863,1e-05,2.40465]
[1779617419221,44.52,76888.31,0.0,-0.9863,1e-05,2.40465]
[1779617427689,44.52,76888.33,0.0,-0.9863,1e-05,2.40469]
[1779617427720,44.52,76888.33,0.0,-0.9863,1e-05,2.40469]
[1779617427850,44.52,76887.93,0.0,-0.9863,1e-05,2.40398]
[1779617428799,44.52,76887.93,0.0,-0.9863,1e-05,2.40398]
[1779617428969,44.52,76888.0,0.0,-0.9863,1e-05,2.40411]
[1779617436139,44.52,76887.98,0.0,-0.98631,1e-05,2.40236]
[1779617440167,44.52,76885.5,0.0,-0.98634,1e-05,2.39799]
[1779617441330,44.52,76885.5,0.0,-0.98634,1e-05,2.39799]
[1779617441470,44.52,76885.5,0.0,-0.98634,1e-05,2.39799]
[1779617441512,44.52,76878.73,0.0,-0.98642,1e-05,2.38607]
[1779617443013,44.52,76877.78,0.0,-0.98643,1e-05,2.38441]
[1779617443224,44.52,76877.78,0.0,-0.98643,1e-05,2.38441]
[1779617444195,44.52,76874.69,0.0,-0.98646,1e-05,2.37899]
[1779617449136,44.52,76873.29,0.0,-0.98648,1e-05,2.37654]
[1779617449221,44.52,76873.29,0.0,-0.98648,1e-05,2.37654]
[1779617449828,44.52,76873.29,0.0,-0.98648,1e-05,2.37654]
[1779617449230,44.52,76872.7,0.0,-0.98649,1e-05,2.3755]
[1779617449971,44.52,76872.7,0.0,-0.98649,1e-05,2.3755]
[1779617454320,44.52,76870.55,0.0,-0.98651,1e-05,2.37174]
[1779617454470,44.52,76870.55,0.0,-0.98651,1e-05,2.37174]
[1779617454572,44.52,76868.35,0.0,-0.98654,1e-05,2.3679]
[1779617455532,44.52,76868.35,0.0,-0.98654,1e-05,2.3679]
[1779617455720,44.52,76868.35,0.0,-0.98654,1e-05,2.3679]
[1779617459300,44.52,76864.66,0.0,-0.98658,1e-05,2.36146]
[1779617461315,44.52,76859.73,0.0,-0.98663,1e-05,2.35289]
[1779617463156,44.52,76859.35,0.0,-0.98664,1e-05,2.35223]
[1779617463219,44.52,76859.35,0.0,-0.98664,1e-05,2.35223]
[1779617463329,44.52,76855.51,0.0,-0.98668,1e-05,2.34557]
[1779617464675,44.52,76855.51,0.0,-0.98668,1e-05,2.34557]
[1779617464720,44.52,76855.51,0.0,-0.98668,1e-05,2.34557]
[1779617464821,44.52,76853.36,0.0,-0.9867,1e-05,2.34184]
[1779617470378,44.52,76852.35,0.0,-0.98672,1e-05,2.3401]
[1779617472518,44.52,76852.41,0.0,-0.98671,1e-05,2.3402]
[1779617472719,44.52,76852.41,0.0,-0.98671,1e-05,2.3402]
[1779617472726,44.52,76852.41,0.0,-0.98671,1e-05,2.3402]
[1779617474406,44.52,76849.59,0.0,-0.98675,1e-05,2.33533]
[1779617475274,44.52,76849.59,0.0,-0.98675,1e-05,2.33533]
[1779617475470,44.52,76849.59,0.0,-0.98675,1e-05,2.33533]
[1779617481455,44.52,76850.92,0.0,-0.98673,1e-05,2.33762]
[1779617486490,44.52,76850.81,0.0,-0.98673,1e-05,2.33743]
[1779617490172,44.52,76850.73,0.0,-0.98673,1e-05,2.3373]
[1779617490220,44.52,76850.73,0.0,-0.98673,1e-05,2.3373]
[1779617490518,44.52,76850.81,0.0,-0.98673,1e-05,2.33743]
[1779617491669,44.52,76850.81,0.0,-0.98673,1e-05,2.33743]
[1779617491720,44.52,76850.81,0.0,-0.98673,1e-05,2.33743]
[1779617497567,44.52,76850.88,0.0,-0.98674,1e-05,2.33588]
[1779617503609,44.52,76850.56,0.0,-0.98674,1e-05,2.33533]
[1779617505096,44.52,76850.89,0.0,-0.98674,1e-05,2.3359]
[1779617505221,44.52,76850.89,0.0,-0.98674,1e-05,2.3359]
[1779617505623,44.52,76850.47,0.0,-0.98675,1e-05,2.33517]
[1779617506615,44.52,76850.47,0.0,-0.98675,1e-05,2.33517]
[1779617506721,44.52,76850.47,0.0,-0.98675,1e-05,2.33517]
[1779617513679,44.52,76850.23,0.0,-0.98675,1e-05,2.33476]
[1779617518714,44.52,76850.3,0.0,-0.98675,1e-05,2.33488]
[1779617519983,44.52,76850.16,0.0,-0.98675,1e-05,2.33463]
[1779617520220,44.52,76850.16,0.0,-0.98675,1e-05,2.33463]
[1779617526912,44.52,76850.22,0.0,-0.98675,1e-05,2.33474]
[1779617526769,44.52,76847.97,0.0,-0.98677,1e-05,2.33086]
[1779617528357,44.52,76847.73,0.0,-0.98678,1e-05,2.33044]
[1779617528472,44.52,76847.73,0.0,-0.98678,1e-05,2.33044]
[1779617530720,44.52,76848.13,0.0,-0.98677,1e-05,2.33113]
[1779617530799,44.52,76848.27,0.0,-0.98677,1e-05,2.33137]
[1779617535834,44.52,76847.16,0.0,-0.98678,1e-05,2.32946]
[1779617537605,44.52,76847.07,0.0,-0.98678,1e-05,2.3293]
[1779617537722,44.52,76847.07,0.0,-0.98678,1e-05,2.3293]
[1779617542883,44.52,76847.2,0.0,-0.98678,1e-05,2.32953]
[1779617547920,44.52,76847.16,0.0,-0.98678,1e-05,2.32946]
[1779617552955,44.52,76850.19,0.0,-0.98676,1e-05,2.33301]
[1779617554566,44.52,76850.23,0.0,-0.98676,1e-05,2.33308]
[1779617554721,44.52,76850.23,0.0,-0.98676,1e-05,2.33308]
[1779617555608,44.52,76850.32,0.0,-0.98676,1e-05,2.33324]
[1779617555720,44.52,76850.32,0.0,-0.98676,1e-05,2.33324]
[1779617555976,44.52,76850.38,0.0,-0.98676,1e-05,2.33334]
[1779617558732,44.52,76849.63,0.0,-0.98676,1e-05,2.33205]
[1779617558971,44.52,76849.63,0.0,-0.98676,1e-05,2.33205]
[1779617564742,44.52,76849.02,0.0,-0.98677,1e-05,2.33099]
[1779617564973,44.52,76849.02,0.0,-0.98677,1e-05,2.33099]
[1779617565240,44.52,76849.18,0.0,-0.98677,1e-05,2.33127]
[1779617565470,44.52,76849.18,0.0,-0.98677,1e-05,2.33127]
[1779617565572,44.52,76848.9,0.0,-0.98677,1e-05,2.33079]
[1779617571081,44.52,76848.49,0.0,-0.98678,1e-05,2.33008]
[1779617576177,44.52,76848.01,0.0,-0.98678,1e-05,2.32925]
[1779617576221,44.52,76848.01,0.0,-0.98678,1e-05,2.32925]
[1779617582868,44.52,76848.73,0.0,-0.98677,1e-05,2.33049]
[1779617582972,44.52,76848.73,0.0,-0.98677,1e-05,2.33049]
[1779617583822,44.52,76848.29,0.0,-0.98678,1e-05,2.32973]
[1779617583969,44.52,76848.29,0.0,-0.98678,1e-05,2.32973]
[1779617583924,44.52,76848.29,0.0,-0.98678,1e-05,2.32973]
[1779617586632,44.52,76848.25,0.0,-0.98678,1e-05,2.32967]
[1779617591945,44.52,76849.02,0.0,-0.98677,1e-05,2.33099]
[1779617591971,44.52,76849.02,0.0,-0.98677,1e-05,2.33099]
[1779617597263,44.52,76848.08,0.0,-0.98678,1e-05,2.32937]
[1779617602298,44.52,76847.81,0.0,-0.98678,1e-05,2.32891]
[1779617604312,44.52,76841.57,0.0,-0.98685,1e-05,2.31817]
[1779617605461,44.52,76841.57,0.0,-0.98685,1e-05,2.31817]
[1779617605475,44.52,76841.57,0.0,-0.98685,1e-05,2.31817]
[1779617606280,44.52,76840.29,0.0,-0.98687,1e-05,2.31598]
[1779617606471,44.52,76840.29,0.0,-0.98687,1e-05,2.31598]
[1779617606492,44.52,76836.3,0.0,-0.98691,1e-05,2.30914]
[1779617608976,44.52,76836.14,0.0,-0.98691,1e-05,2.30886]
[1779617609220,44.52,76836.28,0.0,-0.98691,1e-05,2.3091]
[1779617614382,44.52,76836.49,0.0,-0.98692,1e-05,2.3078]
[1779617615996,44.52,76836.49,0.0,-0.98692,1e-05,2.3078]
[1779617616222,44.52,76837.48,0.0,-0.98691,1e-05,2.30949]
[1779617617412,44.52,76838.8,0.0,-0.98689,1e-05,2.31175]
[1779617617470,44.52,76838.8,0.0,-0.98689,1e-05,2.31175]
[1779617617514,44.52,76838.83,0.0,-0.98689,1e-05,2.31181]
[1779617618902,44.52,76838.83,0.0,-0.98689,1e-05,2.31181]
[1779617626466,44.52,76838.85,0.0,-0.98689,1e-05,2.31184]
[1779617630660,44.52,76839.19,0.0,-0.98689,1e-05,2.31242]
[1779617630722,44.52,76839.19,0.0,-0.98689,1e-05,2.31242]
[1779617636809,44.52,76839.41,0.0,-0.98689,1e-05,2.3128]
[1779617638536,44.52,76839.34,0.0,-0.98689,1e-05,2.31268]
[1779617638720,44.52,76839.34,0.0,-0.98689,1e-05,2.31268]
[1779617639304,44.52,76841.4,0.0,-0.98686,1e-05,2.31621]
[1779617639470,44.52,76841.4,0.0,-0.98686,1e-05,2.31621]
[1779617639557,44.52,76841.51,0.0,-0.98686,1e-05,2.3164]
[1779617644592,44.52,76843.94,0.0,-0.98684,1e-05,2.32058]
[1779617647935,44.52,76844.04,0.0,-0.98684,1e-05,2.32075]
[1779617647970,44.52,76844.04,0.0,-0.98684,1e-05,2.32075]
[1779617652921,44.52,76841.55,0.0,-0.98686,1e-05,2.31647]
[1779617652972,44.52,76841.55,0.0,-0.98686,1e-05,2.31647]
[1779617653023,44.52,76841.64,0.0,-0.98686,1e-05,2.31662]
[1779617658690,44.52,76841.19,0.0,-0.98687,1e-05,2.31585]
[1779617663756,44.52,76843.65,0.0,-0.98684,1e-05,2.32008]
[1779617663974,44.52,76843.65,0.0,-0.98684,1e-05,2.32008]
[1779617664719,44.52,76844.01,0.0,-0.98684,1e-05,2.3207]
[1779617664970,44.52,76844.01,0.0,-0.98684,1e-05,2.3207]
[1779617664996,44.52,76844.33,0.0,-0.98683,1e-05,2.32125]
[1779617666746,44.52,76849.63,0.0,-0.98677,1e-05,2.33037]
[1779617672789,44.52,76850.08,0.0,-0.98678,1e-05,2.32947]
[1779617677942,44.52,76850.66,0.0,-0.98677,1e-05,2.33047]
[1779617677969,44.52,76850.66,0.0,-0.98677,1e-05,2.33047]
[1779617680300,44.52,76854.29,0.0,-0.98673,1e-05,2.33674]
[1779617684437,44.52,76854.68,0.0,-0.98673,1e-05,2.33741]
[1779617684470,44.52,76854.68,0.0,-0.98673,1e-05,2.33741]
[1779617684874,44.52,76854.68,0.0,-0.98673,1e-05,2.33741]
[1779617684970,44.52,76854.68,0.0,-0.98673,1e-05,2.33741]
[1779617685071,44.52,76855.05,0.0,-0.98672,1e-05,2.33805]
[1779617691922,44.52,76855.6,0.0,-0.98672,1e-05,2.339]
[1779617696960,44.52,76855.48,0.0,-0.98672,1e-05,2.3388]
[1779617701692,44.52,76855.47,0.0,-0.98672,1e-05,2.33878]
[1779617701720,44.52,76855.47,0.0,-0.98672,1e-05,2.33878]
[1779617707031,44.52,76855.48,0.0,-0.98672,1e-05,2.3388]
[1779617708721,44.52,76855.48,0.0,-0.98672,1e-05,2.3388]
[1779617714079,44.52,76855.01,0.0,-0.98672,1e-05,2.33798]
[1779617715840,44.52,76855.01,0.0,-0.98672,1e-05,2.33798]
[1779617715970,44.52,76855.01,0.0,-0.98672,1e-05,2.33798]
[1779617716094,44.52,76854.99,0.0,-0.98672,1e-05,2.33795]
[1779617717996,44.52,76855.01,0.0,-0.98672,1e-05,2.33798]
[1779617718220,44.52,76854.99,0.0,-0.98672,1e-05,2.33795]
[1779617722136,44.52,76850.76,0.0,-0.98677,1e-05,2.33065]
[1779617723073,44.52,76850.76,0.0,-0.98677,1e-05,2.33065]
[1779617723220,44.52,76850.69,0.0,-0.98677,1e-05,2.33052]
[1779617723419,44.52,76850.69,0.0,-0.98677,1e-05,2.33052]
[1779617723470,44.52,76850.69,0.0,-0.98677,1e-05,2.33052]
[1779617724150,44.52,76850.75,0.0,-0.98677,1e-05,2.33063]
[1779617729185,44.52,76850.82,0.0,-0.98677,1e-05,2.33075]
[1779617737172,44.52,76850.86,0.0,-0.98678,1e-05,2.32914]
[1779617743283,44.52,76850.88,0.0,-0.98678,1e-05,2.32918]
[1779617749326,44.52,76850.25,0.0,-0.98678,1e-05,2.32809]
[1779617751168,44.52,76850.25,0.0,-0.98678,1e-05,2.32809]
[1779617751220,44.52,76850.25,0.0,-0.98678,1e-05,2.32809]
[1779617752615,44.52,76850.81,0.0,-0.98678,1e-05,2.32906]
[1779617752720,44.52,76850.81,0.0,-0.98678,1e-05,2.32906]
[1779617752817,44.52,76850.81,0.0,-0.98678,1e-05,2.32906]
[1779617765274,44.52,76851.57,0.0,-0.98677,1e-05,2.33037]
[1779617765436,44.52,76851.57,0.0,-0.98677,1e-05,2.33037]
[1779617765471,44.52,76851.57,0.0,-0.98677,1e-05,2.33037]
[1779617766202,44.52,76851.57,0.0,-0.98677,1e-05,2.33037]
[1779617766221,44.52,76851.57,0.0,-0.98677,1e-05,2.33037]
[1779617766207,44.52,76851.57,0.0,-0.98677,1e-05,2.33037]
[1779617771481,44.52,76851.54,0.0,-0.98677,1e-05,2.33032]
[1779617774754,44.52,76851.74,0.0,-0.98677,1e-05,2.33066]
[1779617774974,44.52,76851.74,0.0,-0.98677,1e-05,2.33066]
[1779617779187,44.52,76854.28,0.0,-0.98674,1e-05,2.33505]
[1779617779219,44.52,76854.28,0.0,-0.98674,1e-05,2.33505]
[1779617779537,44.52,76854.56,0.0,-0.98674,1e-05,2.33553]
[1779617784572,44.52,76854.33,0.0,-0.98674,1e-05,2.33513]
[1779617788838,44.52,76854.2,0.0,-0.98674,1e-05,2.33491]
[1779617788971,44.52,76854.2,0.0,-0.98674,1e-05,2.33491]
[1779617790012,44.52,76854.43,0.0,-0.98674,1e-05,2.3353]
[1779617790220,44.52,76854.43,0.0,-0.98674,1e-05,2.3353]
[1779617790061,44.52,76855.62,0.0,-0.98672,1e-05,2.33736]
[1779617795650,44.52,76855.61,0.0,-0.98673,1e-05,2.33567]
[1779617797244,44.52,76855.61,0.0,-0.98673,1e-05,2.33567]
[1779617797472,44.52,76855.74,0.0,-0.98673,1e-05,2.33589]
[1779617803020,44.52,76856.07,0.0,-0.98673,1e-05,2.33646]
[1779617803220,44.52,76856.07,0.0,-0.98673,1e-05,2.33646]
[1779617803706,44.52,76862.25,0.0,-0.98666,1e-05,2.34716]
[1779617804436,44.52,76862.25,0.0,-0.98666,1e-05,2.34716]
[1779617804470,44.52,76862.25,0.0,-0.98666,1e-05,2.34716]
[1779617804713,44.52,76862.94,0.0,-0.98665,1e-05,2.34836]
[1779617809748,44.52,76865.48,0.0,-0.98662,1e-05,2.35277]
[1779617811595,44.52,76865.48,0.0,-0.98662,1e-05,2.35277]
[1779617811720,44.52,76865.48,0.0,-0.98662,1e-05,2.35277]
[1779617812981,44.52,76865.52,0.0,-0.98662,1e-05,2.35284]
[1779617813221,44.52,76865.52,0.0,-0.98662,1e-05,2.35284]
[1779617813072,44.52,76865.46,0.0,-0.98662,1e-05,2.35273]
[1779617818811,44.52,76864.72,0.0,-0.98663,1e-05,2.35145]
[1779617819985,44.52,76864.72,0.0,-0.98663,1e-05,2.35145]
[1779617820221,44.52,76864.72,0.0,-0.98663,1e-05,2.35145]
[1779617822820,44.52,76864.74,0.0,-0.98663,1e-05,2.35148]
[1779617822970,44.52,76864.74,0.0,-0.98663,1e-05,2.35148]
[1779617823079,44.52,76865.88,0.0,-0.98662,1e-05,2.35346]
[1779617824094,44.52,76865.88,0.0,-0.98662,1e-05,2.35346]
[1779617824721,44.52,76867.93,0.0,-0.9866,1e-05,2.35703]
[1779617826215,44.52,76869.1,0.0,-0.98658,1e-05,2.35907]
[1779617826220,44.52,76869.1,0.0,-0.98658,1e-05,2.35907]
[1779617826867,44.52,76870.49,0.0,-0.98657,1e-05,2.36149]
[1779617830894,44.52,76876.3,0.0,-0.9865,1e-05,2.37163]
[1779617835932,44.52,76878.8,0.0,-0.98647,1e-05,2.37601]
[1779617840967,44.52,76880.99,0.0,-0.98645,1e-05,2.37985]
[1779617848016,44.52,76882.3,0.0,-0.98643,1e-05,2.38214]
[1779617853054,44.52,76883.35,0.0,-0.98643,1e-05,2.38229]
[1779617858096,44.52,76882.96,0.0,-0.98644,1e-05,2.3816]
[1779617860110,44.52,76876.36,0.0,-0.98651,1e-05,2.37004]
[1779617862124,44.52,76873.87,0.0,-0.98654,1e-05,2.36569]
[1779617867159,44.52,76871.01,0.0,-0.98657,1e-05,2.3607]
[1779617872194,44.52,76870.64,0.0,-0.98657,1e-05,2.36006]
[1779617881257,44.52,76869.76,0.0,-0.98658,1e-05,2.35853]
[1779617886292,44.52,76868.56,0.0,-0.9866,1e-05,2.35644]
[1779617891327,44.52,76869.09,0.0,-0.98659,1e-05,2.35736]
[1779617896362,44.52,76869.19,0.0,-0.98659,1e-05,2.35753]
[1779617901397,44.52,76870.83,0.0,-0.98657,1e-05,2.36039]
[1779617903410,44.52,76876.39,0.0,-0.98651,1e-05,2.37009]
[1779617905425,44.52,76882.07,0.0,-0.98645,1e-05,2.38004]
[1779617910460,44.52,76883.33,0.0,-0.98643,1e-05,2.38225]
[1779617917509,44.52,76883.55,0.0,-0.98644,1e-05,2.38094]
[1779617919536,44.52,76895.89,0.0,-0.9863,1e-05,2.40266]
[1779617920539,44.52,76910.84,0.0,-0.98612,1e-05,2.42919]
[1779617921546,44.52,76911.78,0.0,-0.98611,1e-05,2.43087]
[1779617923389,44.52,76912.1,0.0,-0.98611,1e-05,2.43144]
[1779617923577,44.52,76912.1,0.0,-0.98611,1e-05,2.43144]
[1779617926582,44.52,76905.95,0.0,-0.98618,1e-05,2.42049]
[1779617929628,44.52,76905.56,0.0,-0.98619,1e-05,2.4198]
[1779617929722,44.52,76905.56,0.0,-0.98619,1e-05,2.4198]
[1779617929803,44.52,76905.56,0.0,-0.98619,1e-05,2.4198]
[1779617931480,44.52,76905.66,0.0,-0.98618,1e-05,2.41998]
[1779617937664,44.52,76905.34,0.0,-0.98619,1e-05,2.41941]
[1779617941861,44.52,76907.67,0.0,-0.98616,1e-05,2.42355]
[1779617943472,44.52,76905.22,0.0,-0.98619,1e-05,2.41919]
[1779617944961,44.52,76905.27,0.0,-0.98619,1e-05,2.41928]
[1779617944971,44.52,76905.27,0.0,-0.98619,1e-05,2.41928]
[1779617945062,44.52,76905.3,0.0,-0.98619,1e-05,2.41934]
[1779617950755,44.52,76905.06,0.0,-0.98619,1e-05,2.41891]
[1779617954783,44.52,76901.38,0.0,-0.98623,1e-05,2.41238]
[1779617955656,44.52,76901.38,0.0,-0.98623,1e-05,2.41238]
[1779617955721,44.52,76901.38,0.0,-0.98623,1e-05,2.41238]
[1779617960824,44.52,76901.67,0.0,-0.98623,1e-05,2.41289]
[1779617965860,44.52,76901.84,0.0,-0.98623,1e-05,2.4132]
[1779617970895,44.52,76901.84,0.0,-0.98623,1e-05,2.4132]
[1779617974107,44.52,76901.39,0.0,-0.98624,1e-05,2.41068]
[1779617974221,44.52,76901.39,0.0,-0.98624,1e-05,2.41068]
[1779617974582,44.52,76901.2,0.0,-0.98625,1e-05,2.41035]
[1779617974721,44.52,76901.2,0.0,-0.98625,1e-05,2.41035]
[1779617974922,44.52,76901.19,0.0,-0.98625,1e-05,2.41033]
[1779617979958,44.52,76901.43,0.0,-0.98624,1e-05,2.41075]
[1779617986000,44.52,76901.1,0.0,-0.98625,1e-05,2.41017]
[1779617991035,44.52,76901.1,0.0,-0.98625,1e-05,2.41017]
[1779617998084,44.52,76901.1,0.0,-0.98625,1e-05,2.41017]
[1779618006141,44.52,76901.37,0.0,-0.98624,1e-05,2.41065]
[1779618014201,44.52,76901.13,0.0,-0.98625,1e-05,2.41022]
[1779618019236,44.52,76901.35,0.0,-0.98624,1e-05,2.41061]
[1779618022257,44.52,76894.46,0.0,-0.98632,1e-05,2.39843]
[1779618024271,44.52,76893.47,0.0,-0.98633,1e-05,2.39668]
[1779618030317,44.52,76894.67,0.0,-0.98632,1e-05,2.3988]
[1779618035351,44.52,76894.4,0.0,-0.98633,1e-05,2.39661]
[1779618040386,44.52,76893.31,0.0,-0.98635,1e-05,2.39469]
[1779618041393,44.52,76889.13,0.0,-0.98639,1e-05,2.38733]
[1779618046428,44.52,76888.95,0.0,-0.9864,1e-05,2.38702]
[1779618051463,44.52,76886.66,0.0,-0.98642,1e-05,2.38299]
[1779618056498,44.52,76886.18,0.0,-0.98643,1e-05,2.38215]
[1779618062545,44.52,76886.28,0.0,-0.98643,1e-05,2.38233]
[1779618066074,44.52,76885.53,0.0,-0.98643,1e-05,2.38101]
[1779618066970,44.52,76883.77,0.0,-0.98645,1e-05,2.37792]
[1779618072613,44.52,76886.64,0.0,-0.98642,1e-05,2.38296]
[1779618074431,44.52,76886.64,0.0,-0.98642,1e-05,2.38296]
[1779618074471,44.52,76886.64,0.0,-0.98642,1e-05,2.38296]
[1779618074484,44.52,76886.64,0.0,-0.98642,1e-05,2.38296]
[1779618080669,44.52,76886.88,0.0,-0.98642,1e-05,2.38338]
[1779618085704,44.52,76888.81,0.0,-0.9864,1e-05,2.38677]
[1779618092753,44.52,76889.18,0.0,-0.9864,1e-05,2.38572]
[1779618099803,44.52,76888.88,0.0,-0.98641,1e-05,2.38519]
[1779618107860,44.52,76888.92,0.0,-0.9864,1e-05,2.38526]
[1779618113570,44.52,76888.89,0.0,-0.98641,1e-05,2.38521]
[1779618115784,44.52,76888.91,0.0,-0.98641,1e-05,2.38524]
[1779618117472,44.52,76888.91,0.0,-0.98641,1e-05,2.38524]
[1779618120992,44.52,76891.18,0.0,-0.98638,1e-05,2.38924]
[1779618121222,44.52,76891.18,0.0,-0.98638,1e-05,2.38924]
[1779618121323,44.52,76891.17,0.0,-0.98638,1e-05,2.38922]
[1779618122968,44.52,76896.51,0.0,-0.98632,1e-05,2.39863]
[1779618123975,44.52,76900.52,0.0,-0.98627,1e-05,2.40572]
[1779618126696,44.52,76900.11,0.0,-0.98628,1e-05,2.40499]
[1779618126724,44.52,76900.11,0.0,-0.98628,1e-05,2.40499]
[1779618132033,44.52,76900.54,0.0,-0.98627,1e-05,2.40575]
[1779618136351,44.52,76900.13,0.0,-0.98628,1e-05,2.40503]
[1779618136471,44.52,76900.13,0.0,-0.98628,1e-05,2.40503]
[1779618136567,44.52,76899.24,0.0,-0.98629,1e-05,2.40345]
[1779618137417,44.52,76899.24,0.0,-0.98629,1e-05,2.40345]
[1779618137474,44.52,76899.24,0.0,-0.98629,1e-05,2.40345]
[1779618143110,44.52,76899.34,0.0,-0.98629,1e-05,2.40363]
[1779618145134,44.52,76899.29,0.0,-0.98629,1e-05,2.40354]
[1779618145221,44.52,76899.29,0.0,-0.98629,1e-05,2.40354]
[1779618145235,44.52,76898.49,0.0,-0.9863,1e-05,2.40213]
[1779618146372,44.52,76898.49,0.0,-0.9863,1e-05,2.40213]
[1779618146473,44.52,76898.49,0.0,-0.9863,1e-05,2.40213]
[1779618154187,44.52,76892.94,0.0,-0.98637,1e-05,2.39063]
[1779618155916,44.52,76890.96,0.0,-0.98639,1e-05,2.38714]
[1779618155972,44.52,76890.96,0.0,-0.98639,1e-05,2.38714]
[1779618156201,44.52,76890.99,0.0,-0.98639,1e-05,2.3872]
[1779618157219,44.52,76890.99,0.0,-0.98639,1e-05,2.3872]
[1779618157475,44.52,76890.99,0.0,-0.98639,1e-05,2.3872]
[1779618161126,44.52,76888.37,0.0,-0.98642,1e-05,2.38259]
[1779618161222,44.52,76888.37,0.0,-0.98642,1e-05,2.38259]
[1779618161235,44.52,76888.41,0.0,-0.98642,1e-05,2.38266]
[1779618161855,44.52,76888.41,0.0,-0.98642,1e-05,2.38266]
[1779618161970,44.52,76888.41,0.0,-0.98642,1e-05,2.38266]
[1779618167277,44.52,76886.71,0.0,-0.98644,1e-05,2.37968]
[1779618172313,44.52,76886.37,0.0,-0.98644,1e-05,2.37908]
[1779618180369,44.52,76886.81,0.0,-0.98644,1e-05,2.37985]
[1779618185404,44.52,76888.11,0.0,-0.98642,1e-05,2.38214]
[1779618187418,44.52,76892.82,0.0,-0.98637,1e-05,2.39042]
[1779618188491,44.52,76892.82,0.0,-0.98637,1e-05,2.39042]
[1779618188494,44.52,76893.97,0.0,-0.98636,1e-05,2.39244]
[1779618188722,44.52,76893.97,0.0,-0.98636,1e-05,2.39244]
[1779618189696,44.52,76894.96,0.0,-0.98635,1e-05,2.39419]
[1779618189723,44.52,76894.96,0.0,-0.98635,1e-05,2.39419]
[1779618195475,44.52,76895.6,0.0,-0.98634,1e-05,2.39531]
[1779618200509,44.52,76896.34,0.0,-0.98633,1e-05,2.39662]
[1779618201010,44.52,76896.34,0.0,-0.98633,1e-05,2.39662]
[1779618201222,44.52,76896.34,0.0,-0.98633,1e-05,2.39662]
[1779618201516,44.52,76896.43,0.0,-0.98633,1e-05,2.39678]
[1779618202367,44.52,76896.43,0.0,-0.98633,1e-05,2.39678]
[1779618202474,44.52,76896.43,0.0,-0.98633,1e-05,2.39678]
[1779618207049,44.52,76898.29,0.0,-0.98631,1e-05,2.40006]
[1779618207223,44.52,76898.29,0.0,-0.98631,1e-05,2.40006]
[1779618207324,44.52,76898.29,0.0,-0.98631,1e-05,2.40006]
[1779618208696,44.52,76898.29,0.0,-0.98631,1e-05,2.40006]
[1779618208723,44.52,76899.04,0.0,-0.9863,1e-05,2.40139]
[1779618213600,44.52,76909.15,0.0,-0.98619,1e-05,2.41758]
[1779618213954,44.52,76909.15,0.0,-0.98619,1e-05,2.41758]
[1779618213972,44.52,76909.15,0.0,-0.98619,1e-05,2.41758]
[1779618214606,44.52,76910.55,0.0,-0.98618,1e-05,2.42007]
[1779618217628,44.52,76915.12,0.0,-0.98612,1e-05,2.42821]
[1779618218059,44.52,76915.12,0.0,-0.98612,1e-05,2.42821]
[1779618218235,44.52,76915.12,0.0,-0.98612,1e-05,2.42821]
[1779618219642,44.52,76919.22,0.0,-0.98607,1e-05,2.43552]
[1779618221656,44.52,76913.86,0.0,-0.98614,1e-05,2.42596]
[1779618223213,44.52,76913.68,0.0,-0.98614,1e-05,2.42564]
[1779618223220,44.52,76913.68,0.0,-0.98614,1e-05,2.42564]
[1779618223670,44.52,76912.35,0.0,-0.98615,1e-05,2.42327]
[1779618225155,44.52,76911.57,0.0,-0.98616,1e-05,2.42188]
[1779618225225,44.52,76911.57,0.0,-0.98616,1e-05,2.42188]
[1779618228959,44.52,76912.39,0.0,-0.98615,1e-05,2.42334]
[1779618228978,44.52,76912.39,0.0,-0.98615,1e-05,2.42334]
[1779618229712,44.52,76911.22,0.0,-0.98617,1e-05,2.42126]
[1779618230761,44.52,76911.2,0.0,-0.98617,1e-05,2.42123]
[1779618230976,44.52,76911.2,0.0,-0.98617,1e-05,2.42123]
[1779618236761,44.52,76910.61,0.0,-0.98617,1e-05,2.42018]
[1779618242172,44.52,76912.04,0.0,-0.98616,1e-05,2.42272]
[1779618242224,44.52,76912.04,0.0,-0.98616,1e-05,2.42272]
[1779618242273,44.52,76912.07,0.0,-0.98616,1e-05,2.42277]
[1779618243847,44.52,76913.59,0.0,-0.98614,1e-05,2.42548]
[1779618243978,44.52,76913.59,0.0,-0.98614,1e-05,2.42548]
[1779618244079,44.52,76917.59,0.0,-0.98609,1e-05,2.43261]
[1779618249851,44.52,76919.78,0.0,-0.98607,1e-05,2.43652]
[1779618254867,44.52,76920.54,0.0,-0.98606,1e-05,2.43788]
[1779618254972,44.52,76920.54,0.0,-0.98606,1e-05,2.43788]
[1779618255073,44.52,76920.4,0.0,-0.98606,1e-05,2.43763]
[1779618256202,44.52,76920.4,0.0,-0.98606,1e-05,2.43763]
[1779618256230,44.52,76920.4,0.0,-0.98606,1e-05,2.43763]
[1779618261936,44.52,76921.75,0.0,-0.98605,1e-05,2.44005]
[1779618263285,44.52,76921.75,0.0,-0.98605,1e-05,2.44005]
[1779618263471,44.52,76921.75,0.0,-0.98605,1e-05,2.44005]
[1779618263534,44.52,76921.64,0.0,-0.98605,1e-05,2.43985]
[1779618264642,44.52,76921.64,0.0,-0.98605,1e-05,2.43985]
[1779618264724,44.52,76921.64,0.0,-0.98605,1e-05,2.43985]
[1779618272010,44.52,76922.98,0.0,-0.98604,1e-05,2.44052]
[1779618279057,44.52,76922.65,0.0,-0.98604,1e-05,2.43993]
[1779618281254,44.52,76923.01,0.0,-0.98604,1e-05,2.44057]
[1779618281476,44.52,76923.01,0.0,-0.98604,1e-05,2.44057]
[1779618281679,44.52,76923.01,0.0,-0.98604,1e-05,2.44057]
[1779618281722,44.52,76923.01,0.0,-0.98604,1e-05,2.44057]
[1779618281575,44.52,76922.71,0.0,-0.98604,1e-05,2.44003]
[1779618286106,44.52,76917.99,0.0,-0.9861,1e-05,2.4316]
[1779618287105,44.52,76917.99,0.0,-0.9861,1e-05,2.4316]
[1779618287223,44.52,76917.99,0.0,-0.9861,1e-05,2.4316]
[1779618287325,44.52,76917.58,0.0,-0.9861,1e-05,2.43087]
[1779618288162,44.52,76917.58,0.0,-0.9861,1e-05,2.43087]
[1779618288225,44.52,76917.58,0.0,-0.9861,1e-05,2.43087]
[1779618288263,44.52,76914.61,0.0,-0.98614,1e-05,2.42557]
[1779618291141,44.52,76911.28,0.0,-0.98618,1e-05,2.41965]
[1779618293759,44.52,76911.31,0.0,-0.98618,1e-05,2.4197]
[1779618293155,44.52,76906.45,0.0,-0.98623,1e-05,2.41107]
[1779618293971,44.52,76906.45,0.0,-0.98623,1e-05,2.41107]
[1779618294162,44.52,76906.29,0.0,-0.98623,1e-05,2.41079]
[1779618295170,44.52,76903.57,0.0,-0.98627,1e-05,2.40597]
[1779618298891,44.52,76901.16,0.0,-0.98629,1e-05,2.40171]
[1779618298973,44.52,76901.16,0.0,-0.98629,1e-05,2.40171]
[1779618299200,44.52,76895.32,0.0,-0.98636,1e-05,2.39141]
[1779618301214,44.52,76893.37,0.0,-0.98638,1e-05,2.38797]
[1779618303919,44.52,76891.68,0.0,-0.9864,1e-05,2.385]
[1779618303971,44.52,76891.68,0.0,-0.9864,1e-05,2.385]
[1779618304235,44.52,76890.67,0.0,-0.98641,1e-05,2.38323]
[1779618305107,44.52,76890.67,0.0,-0.98641,1e-05,2.38323]
[1779618305224,44.52,76890.67,0.0,-0.98641,1e-05,2.38323]
[1779618310278,44.52,76889.36,0.0,-0.98643,1e-05,2.38093]
[1779618313771,44.52,76889.36,0.0,-0.98643,1e-05,2.38093]
[1779618313971,44.52,76889.32,0.0,-0.98643,1e-05,2.38086]
[1779618319341,44.52,76889.75,0.0,-0.98642,1e-05,2.38161]
[1779618320347,44.52,76899.04,0.0,-0.98632,1e-05,2.39797]
[1779618321355,44.52,76899.03,0.0,-0.98632,1e-05,2.39795]
[1779618322639,44.52,76899.03,0.0,-0.98632,1e-05,2.39795]
[1779618322722,44.52,76899.03,0.0,-0.98632,1e-05,2.39795]
[1779618322740,44.52,76900.29,0.0,-0.9863,1e-05,2.40017]
[1779618323921,44.52,76900.57,0.0,-0.9863,1e-05,2.40067]
[1779618323973,44.52,76900.57,0.0,-0.9863,1e-05,2.40067]
[1779618325383,44.52,76906.51,0.0,-0.98623,1e-05,2.41118]
[1779618326733,44.52,76906.51,0.0,-0.98623,1e-05,2.41118]
[1779618326974,44.52,76906.99,0.0,-0.98623,1e-05,2.41203]
[1779618330966,44.52,76908.26,0.0,-0.98621,1e-05,2.41428]
[1779618330972,44.52,76908.26,0.0,-0.98621,1e-05,2.41428]
[1779618331121,44.52,76908.26,0.0,-0.98622,1e-05,2.41257]
[1779618336460,44.52,76908.93,0.0,-0.98621,1e-05,2.41375]
[1779618338199,44.52,76910.35,0.0,-0.9862,1e-05,2.41628]
[1779618338222,44.52,76910.35,0.0,-0.9862,1e-05,2.41628]
[1779618341226,44.52,76910.81,0.0,-0.98619,1e-05,2.41709]
[1779618341473,44.52,76910.81,0.0,-0.98619,1e-05,2.41709]
[1779618341495,44.52,76910.94,0.0,-0.98619,1e-05,2.41732]
[1779618344369,44.52,76911.62,0.0,-0.98618,1e-05,2.41853]
[1779618344473,44.52,76911.62,0.0,-0.98618,1e-05,2.41853]
[1779618346530,44.52,76916.11,0.0,-0.98613,1e-05,2.42652]
[1779618347851,44.52,76914.94,0.0,-0.98614,1e-05,2.42444]
[1779618347971,44.52,76914.94,0.0,-0.98614,1e-05,2.42444]
[1779618348544,44.52,76919.94,0.0,-0.98609,1e-05,2.43335]
[1779618349112,44.52,76919.94,0.0,-0.98609,1e-05,2.43335]
[1779618349221,44.52,76919.94,0.0,-0.98609,1e-05,2.43335]
[1779618349550,44.52,76921.3,0.0,-0.98607,1e-05,2.43578]
[1779618354586,44.52,76922.5,0.0,-0.98606,1e-05,2.43793]
[1779618360628,44.52,76921.92,0.0,-0.98606,1e-05,2.43689]
[1779618362642,44.52,76919.29,0.0,-0.98609,1e-05,2.43219]
[1779618363649,44.52,76922.41,0.0,-0.98606,1e-05,2.43777]
[1779618366588,44.52,76922.74,0.0,-0.98605,1e-05,2.43836]
[1779618366723,44.52,76922.74,0.0,-0.98605,1e-05,2.43836]
[1779618366758,44.52,76920.04,0.0,-0.98608,1e-05,2.43353]
[1779618371703,44.52,76919.84,0.0,-0.98609,1e-05,2.43317]
[1779618371725,44.52,76919.84,0.0,-0.98609,1e-05,2.43317]
[1779618374451,44.52,76920.72,0.0,-0.98608,1e-05,2.43475]
[1779618374472,44.52,76920.72,0.0,-0.98608,1e-05,2.43475]
[1779618374726,44.52,76920.51,0.0,-0.98608,1e-05,2.43437]
[1779618378164,44.52,76920.15,0.0,-0.98608,1e-05,2.43373]
[1779618378223,44.52,76920.15,0.0,-0.98608,1e-05,2.43373]
[1779618383789,44.52,76917.32,0.0,-0.98612,1e-05,2.42868]
[1779618384978,44.52,76916.32,0.0,-0.98613,1e-05,2.4269]
[1779618385221,44.52,76916.32,0.0,-0.98613,1e-05,2.4269]
[1779618385338,44.52,76916.32,0.0,-0.98613,1e-05,2.4269]
[1779618385470,44.52,76916.32,0.0,-0.98613,1e-05,2.4269]
[1779618385803,44.52,76916.36,0.0,-0.98613,1e-05,2.42697]
[1779618392854,44.52,76916.3,0.0,-0.98614,1e-05,2.42514]
[1779618397888,44.52,76915.79,0.0,-0.98614,1e-05,2.42423]
[1779618399903,44.52,76912.84,0.0,-0.98618,1e-05,2.41898]
[1779618401504,44.52,76912.84,0.0,-0.98618,1e-05,2.41898]
[1779618401721,44.52,76912.84,0.0,-0.98618,1e-05,2.41898]
[1779618406952,44.52,76912.9,0.0,-0.98618,1e-05,2.41909]
[1779618410702,44.52,76913.06,0.0,-0.98617,1e-05,2.41937]
[1779618410720,44.52,76913.06,0.0,-0.98617,1e-05,2.41937]
[1779618410747,44.52,76919.22,0.0,-0.9861,1e-05,2.43034]
[1779618411786,44.52,76919.22,0.0,-0.9861,1e-05,2.43034]
[1779618411972,44.52,76920.78,0.0,-0.98609,1e-05,2.43313]
[1779618416016,44.52,76918.38,0.0,-0.98611,1e-05,2.42884]
[1779618417100,44.52,76918.38,0.0,-0.98611,1e-05,2.42884]
[1779618417230,44.52,76918.38,0.0,-0.98611,1e-05,2.42884]
[1779618421824,44.52,76918.44,0.0,-0.98611,1e-05,2.42895]
[1779618421911,44.52,76918.49,0.0,-0.98611,1e-05,2.42904]
[1779618423070,44.52,76918.49,0.0,-0.98611,1e-05,2.42904]
[1779618422356,44.52,76959.54,0.0,-0.98563,1e-05,2.50311]
[1779618423575,44.52,77085.36,0.0,-0.98406,1e-05,2.74117]
[1779618424175,44.51,77179.63,0.0,-0.98281,1e-05,2.92769]
[1779618425345,44.51,77179.63,0.0,-0.98281,1e-05,2.92769]
[1779618425912,44.51,77179.63,0.0,-0.98281,1e-05,2.92769]
[1779618425448,44.48,77263.4,0.0,-0.98166,1e-05,3.09647]
[1779618426141,44.48,77343.86,0.0,-0.98045,2e-05,3.27338]
[1779618427139,44.48,77361.56,0.0,-0.98017,2e-05,3.31331]
[1779618428157,44.48,77408.98,0.0,-0.97942,2e-05,3.42208]
[1779618429321,44.48,77408.98,0.0,-0.97942,2e-05,3.42208]
[1779618429809,44.48,77408.98,0.0,-0.97942,2e-05,3.42208]
[1779618429830,44.48,77394.61,0.0,-0.97965,2e-05,3.38884]
[1779618430188,44.48,77372.9,0.0,-0.97999,2e-05,3.33908]
[1779618431200,44.48,77351.77,0.0,-0.98032,2e-05,3.29118]
[1779618432194,44.48,77242.04,0.0,-0.98197,1e-05,3.05075]
[1779618433773,44.48,77242.04,0.0,-0.98197,1e-05,3.05075]
[1779618433938,44.48,77242.04,0.0,-0.98197,1e-05,3.05075]
[1779618433803,44.48,77242.48,0.0,-0.98197,1e-05,3.05168]
[1779618434208,44.48,77256.79,0.0,-0.98176,1e-05,3.08226]
[1779618435216,44.48,77243.89,0.0,-0.98195,1e-05,3.05468]
[1779618436224,44.48,77213.61,0.0,-0.98238,1e-05,2.99069]
[1779618437793,44.48,77213.61,0.0,-0.98238,1e-05,2.99069]
[1779618437892,44.48,77209.12,0.0,-0.98244,1e-05,2.98129]
[1779618438246,44.48,77204.7,0.0,-0.98251,1e-05,2.97206]
[1779618439018,44.48,77204.7,0.0,-0.98251,1e-05,2.97206]
[1779618439583,44.48,77204.7,0.0,-0.98251,1e-05,2.97206]
[1779618439670,44.48,77184.88,0.0,-0.98278,1e-05,2.93092]
[1779618440260,44.48,77170.02,0.0,-0.98299,1e-05,2.90037]
[1779618441267,44.48,77167.6,0.0,-0.98302,1e-05,2.89542]
[1779618442274,44.48,77160.05,0.0,-0.98313,1e-05,2.88001]
[1779618443583,44.48,77160.05,0.0,-0.98313,1e-05,2.88001]
[1779618443728,44.48,77160.05,0.0,-0.98313,1e-05,2.88001]
[1779618444288,44.48,77162.76,0.0,-0.98309,1e-05,2.88553]
[1779618447647,44.48,77161.76,0.0,-0.9831,1e-05,2.88349]
[1779618447719,44.48,77150.93,0.0,-0.98325,1e-05,2.86148]
[1779618448130,44.48,77150.93,0.0,-0.98325,1e-05,2.86148]
[1779618448316,44.48,77153.18,0.0,-0.98322,1e-05,2.86604]
[1779618450329,44.48,77177.17,0.0,-0.98289,1e-05,2.91504]
[1779618451608,44.48,77177.17,0.0,-0.98289,1e-05,2.91504]
[1779618451734,44.48,77177.17,0.0,-0.98289,1e-05,2.91504]
[1779618451748,44.48,77176.2,0.0,-0.98292,1e-05,2.9111]
[1779618452344,44.48,77165.63,0.0,-0.98306,1e-05,2.88946]
[1779618453351,44.48,77154.3,0.0,-0.98322,1e-05,2.86639]
[1779618454358,44.48,77158.76,0.0,-0.98316,1e-05,2.87546]
[1779618455619,44.48,77158.76,0.0,-0.98316,1e-05,2.87546]
[1779618455799,44.48,77158.76,0.0,-0.98316,1e-05,2.87546]
[1779618458385,44.48,77151.45,0.0,-0.98326,1e-05,2.86061]
[1779618459665,44.48,77151.45,0.0,-0.98326,1e-05,2.86061]
[1779618459852,44.48,77151.45,0.0,-0.98326,1e-05,2.86061]
[1779618461407,44.48,77165.47,0.0,-0.98306,1e-05,2.88913]
[1779618462414,44.48,77169.06,0.0,-0.98301,1e-05,2.89647]
[1779618463680,44.48,77169.06,0.0,-0.98301,1e-05,2.89647]
[1779618463996,44.48,77169.06,0.0,-0.98301,1e-05,2.89647]
[1779618463696,44.48,77174.64,0.0,-0.98294,1e-05,2.9079]
[1779618464428,44.48,77178.01,0.0,-0.98289,1e-05,2.91482]
[1779618466442,44.48,77155.58,0.0,-0.9832,1e-05,2.86899]
[1779618467907,44.48,77155.58,0.0,-0.9832,1e-05,2.86899]
[1779618467951,44.48,77170.43,0.0,-0.983,1e-05,2.89927]
[1779618468456,44.48,77175.19,0.0,-0.98293,1e-05,2.90903]
[1779618469883,44.48,77175.19,0.0,-0.98293,1e-05,2.90903]
[1779618469975,44.48,77175.13,0.0,-0.98293,1e-05,2.90891]
[1779618471477,44.48,77166.55,0.0,-0.98305,1e-05,2.89134]
[1779618472484,44.48,77166.18,0.0,-0.98305,1e-05,2.89058]
[1779618473893,44.48,77166.18,0.0,-0.98305,1e-05,2.89058]
[1779618473906,44.48,77164.3,0.0,-0.98308,1e-05,2.88674]
[1779618474049,44.48,77164.3,0.0,-0.98308,1e-05,2.88674]
[1779618474498,44.48,77163.51,0.0,-0.98309,1e-05,2.88513]
[1779618477905,44.48,77168.04,0.0,-0.98303,1e-05,2.89438]
[1779618478002,44.48,77165.35,0.0,-0.98307,1e-05,2.88889]
[1779618478043,44.48,77165.35,0.0,-0.98307,1e-05,2.88889]
[1779618478526,44.48,77164.49,0.0,-0.98308,1e-05,2.88713]
[1779618480540,44.48,77175.71,0.0,-0.98292,1e-05,2.9101]
[1779618481910,44.48,77175.71,0.0,-0.98292,1e-05,2.9101]
[1779618482009,44.48,77174.18,0.0,-0.98294,1e-05,2.90696]
[1779618482102,44.48,77174.18,0.0,-0.98294,1e-05,2.90696]
[1779618482554,44.48,77168.33,0.0,-0.98302,1e-05,2.89498]
[1779618483561,44.48,77151.7,0.0,-0.98325,1e-05,2.86112]
[1779618484568,44.48,77146.38,0.0,-0.98332,1e-05,2.85035]
[1779618485941,44.48,77146.38,0.0,-0.98332,1e-05,2.85035]
[1779618485995,44.48,77143.75,0.0,-0.98336,1e-05,2.84504]
[1779618486288,44.48,77143.75,0.0,-0.98336,1e-05,2.84504]
[1779618486582,44.48,77143.66,0.0,-0.98336,1e-05,2.84486]
[1779618487591,44.48,77151.98,0.0,-0.98325,1e-05,2.86169]
[1779618488598,44.48,77151.59,0.0,-0.98325,1e-05,2.8609]
[1779618490214,44.48,77146.97,0.0,-0.98332,1e-05,2.85155]
[1779618490404,44.48,77146.97,0.0,-0.98332,1e-05,2.85155]
[1779618490612,44.48,77126.25,0.0,-0.9836,1e-05,2.8099]
[1779618491621,44.48,77115.31,0.0,-0.98374,1e-05,2.7881]
[1779618492628,44.48,77108.86,0.0,-0.98383,1e-05,2.77531]
[1779618494200,44.48,77107.51,0.0,-0.98384,1e-05,2.77264]
[1779618494394,44.48,77107.51,0.0,-0.98384,1e-05,2.77264]
[1779618498211,44.48,77109.68,0.0,-0.98382,1e-05,2.77693]
[1779618498399,44.48,77109.68,0.0,-0.98382,1e-05,2.77693]
[1779618499679,44.48,77122.44,0.0,-0.98365,1e-05,2.80229]
[1779618500685,44.48,77124.15,0.0,-0.98362,1e-05,2.80571]
[1779618501692,44.48,77104.39,0.0,-0.98389,1e-05,2.76647]
[1779618502238,44.48,77104.39,0.0,-0.98389,1e-05,2.76647]
[1779618502505,44.48,77104.39,0.0,-0.98389,1e-05,2.76647]
[1779618502699,44.48,77114.43,0.0,-0.98375,1e-05,2.78635]
[1779618503706,44.48,77117.22,0.0,-0.98372,1e-05,2.7919]
[1779618504712,44.48,77124.47,0.0,-0.98362,1e-05,2.80634]
[1779618505720,44.48,77127.84,0.0,-0.98357,1e-05,2.81308]
[1779618506276,44.48,77127.84,0.0,-0.98357,1e-05,2.81308]
[1779618506788,44.48,77127.84,0.0,-0.98357,1e-05,2.81308]
[1779618510791,44.48,77126.68,0.0,-0.98359,1e-05,2.81076]
[1779618510969,44.48,77126.68,0.0,-0.98359,1e-05,2.81076]
[1779618512769,44.48,77116.92,0.0,-0.98373,1e-05,2.78941]
[1779618513777,44.48,77113.88,0.0,-0.98377,1e-05,2.78337]
[1779618514827,44.48,77113.88,0.0,-0.98377,1e-05,2.78337]
[1779618514877,44.48,77114.03,0.0,-0.98377,1e-05,2.78367]
[1779618515305,44.48,77114.03,0.0,-0.98377,1e-05,2.78367]
[1779618515792,44.48,77114.62,0.0,-0.98376,1e-05,2.78484]
[1779618517806,44.48,77125.8,0.0,-0.98361,1e-05,2.8071]
[1779618519305,44.48,77126.1,0.0,-0.98361,1e-05,2.8077]
[1779618519556,44.48,77126.1,0.0,-0.98361,1e-05,2.8077]
[1779618523488,44.48,77130.38,0.0,-0.98355,1e-05,2.81626]
[1779618523848,44.48,77131.19,0.0,-0.98354,1e-05,2.81788]
[1779618527876,44.48,77128.13,0.0,-0.98358,1e-05,2.81176]
[1779618529890,44.48,77123.68,0.0,-0.98364,1e-05,2.80287]
[1779618531162,44.48,77123.25,0.0,-0.98365,1e-05,2.80201]
[1779618531904,44.48,77123.08,0.0,-0.98365,1e-05,2.80167]
[1779618532634,44.48,77123.08,0.0,-0.98365,1e-05,2.80167]
[1779618532911,44.48,77122.57,0.0,-0.98366,1e-05,2.80066]
[1779618535933,44.48,77111.83,0.0,-0.9838,1e-05,2.77931]
[1779618536643,44.48,77111.83,0.0,-0.9838,1e-05,2.77931]
[1779618537054,44.48,77111.62,0.0,-0.9838,1e-05,2.77889]
[1779618538722,44.48,77113.12,0.0,-0.98378,1e-05,2.78187]
[1779618543988,44.48,77117.22,0.0,-0.98373,1e-05,2.79001]
[1779618544995,44.48,77112.82,0.0,-0.98379,1e-05,2.78127]
[1779618550035,44.48,77115.81,0.0,-0.98375,1e-05,2.7872]
[1779618550792,44.48,77115.81,0.0,-0.98375,1e-05,2.7872]
[1779618550844,44.48,77115.81,0.0,-0.98375,1e-05,2.7872]
[1779618550975,44.48,77115.81,0.0,-0.98375,1e-05,2.7872]
[1779618551042,44.48,77115.79,0.0,-0.98375,1e-05,2.78716]
[1779618556077,44.48,77116.36,0.0,-0.98374,1e-05,2.7883]
[1779618559171,44.48,77118.26,0.0,-0.98371,1e-05,2.79207]
[1779618559225,44.48,77118.26,0.0,-0.98371,1e-05,2.79207]
[1779618559477,44.48,77118.26,0.0,-0.98371,1e-05,2.79207]
[1779618560107,44.48,77118.23,0.0,-0.98371,1e-05,2.79201]
[1779618564700,44.48,77117.89,0.0,-0.98372,1e-05,2.79134]
[1779618564739,44.48,77117.89,0.0,-0.98372,1e-05,2.79134]
[1779618564801,44.48,77112.73,0.0,-0.98379,1e-05,2.78109]
[1779618568163,44.48,77127.03,0.0,-0.9836,1e-05,2.80956]
[1779618570758,44.48,77126.69,0.0,-0.9836,1e-05,2.80888]
[1779618570977,44.48,77126.69,0.0,-0.9836,1e-05,2.80888]
[1779618571078,44.48,77127.82,0.0,-0.9836,1e-05,2.80924]
[1779618571143,44.48,77127.82,0.0,-0.9836,1e-05,2.80924]
[1779618571225,44.48,77127.82,0.0,-0.9836,1e-05,2.80924]
[1779618571233,44.48,77129.18,0.0,-0.98358,1e-05,2.81196]
[1779618574205,44.48,77134.0,0.0,-0.98351,1e-05,2.82161]
[1779618575212,44.48,77128.28,0.0,-0.98359,1e-05,2.81016]
[1779618577963,44.48,77125.64,0.0,-0.98363,1e-05,2.80488]
[1779618577975,44.48,77125.64,0.0,-0.98363,1e-05,2.80488]
[1779618578057,44.48,77141.31,0.0,-0.98341,1e-05,2.8363]
[1779618579241,44.48,77125.61,0.0,-0.98363,1e-05,2.80482]
[1779618580926,44.48,77125.61,0.0,-0.98363,1e-05,2.80482]
[1779618580978,44.48,77125.61,0.0,-0.98363,1e-05,2.80482]
[1779618581028,44.48,77125.26,0.0,-0.98363,1e-05,2.80413]
[1779618581307,44.48,77125.26,0.0,-0.98363,1e-05,2.80413]
[1779618581472,44.48,77125.26,0.0,-0.98363,1e-05,2.80413]
[1779618581572,44.48,77125.71,0.0,-0.98362,1e-05,2.80502]
[1779618583438,44.48,77126.05,0.0,-0.98362,1e-05,2.8057]
[1779618583474,44.48,77126.05,0.0,-0.98362,1e-05,2.8057]
[1779618583539,44.48,77140.18,0.0,-0.98343,1e-05,2.83403]
[1779618585053,44.48,77140.18,0.0,-0.98343,1e-05,2.83403]
[1779618585139,44.48,77140.95,0.0,-0.98342,1e-05,2.83557]
[1779618585225,44.48,77140.95,0.0,-0.98342,1e-05,2.83557]
[1779618586876,44.48,77140.39,0.0,-0.98343,1e-05,2.83445]
[1779618586973,44.48,77140.39,0.0,-0.98343,1e-05,2.83445]
[1779618587297,44.48,77145.93,0.0,-0.98335,1e-05,2.84561]
[1779618592332,44.48,77146.16,0.0,-0.98335,1e-05,2.84608]
[1779618593510,44.48,77146.16,0.0,-0.98335,1e-05,2.84608]
[1779618593723,44.48,77146.16,0.0,-0.98335,1e-05,2.84608]
[1779618594381,44.48,77145.88,0.0,-0.98335,1e-05,2.84551]
[1779618594474,44.48,77145.88,0.0,-0.98335,1e-05,2.84551]
[1779618594531,44.48,77145.53,0.0,-0.98336,1e-05,2.84481]
[1779618597891,44.48,77145.29,0.0,-0.98336,1e-05,2.84432]
[1779618597973,44.48,77145.29,0.0,-0.98336,1e-05,2.84432]
[1779618598373,44.48,77141.77,0.0,-0.98341,1e-05,2.83723]
[1779618602402,44.48,77131.05,0.0,-0.98355,1e-05,2.8157]
[1779618603409,44.48,77124.14,0.0,-0.98365,1e-05,2.80189]
[1779618604416,44.48,77126.98,0.0,-0.98361,1e-05,2.80756]
[1779618605434,44.48,77126.98,0.0,-0.98361,1e-05,2.80756]
[1779618605472,44.48,77126.98,0.0,-0.98361,1e-05,2.80756]
[1779618606176,44.48,77126.98,0.0,-0.98361,1e-05,2.80756]
[1779618606222,44.48,77125.96,0.0,-0.98362,1e-05,2.80552]
[1779618606431,44.48,77126.56,0.0,-0.98361,1e-05,2.80672]
[1779618607438,44.48,77135.96,0.0,-0.98349,1e-05,2.82554]
[1779618608445,44.48,77127.09,0.0,-0.98361,1e-05,2.80778]
[1779618609452,44.48,77088.9,0.0,-0.98411,1e-05,2.73228]
[1779618610459,44.48,77095.03,0.0,-0.98403,1e-05,2.74429]
[1779618613856,44.48,77092.18,0.0,-0.98407,1e-05,2.7387]
[1779618614247,44.48,77092.18,0.0,-0.98407,1e-05,2.7387]
[1779618614474,44.48,77092.18,0.0,-0.98407,1e-05,2.7387]
[1779618618515,44.48,77095.78,0.0,-0.98402,1e-05,2.74576]
[1779618621758,44.48,77094.73,0.0,-0.98403,1e-05,2.7437]
[1779618621974,44.48,77094.73,0.0,-0.98403,1e-05,2.7437]
[1779618622543,44.48,77086.93,0.0,-0.98414,1e-05,2.72843]
[1779618623774,44.48,77086.93,0.0,-0.98414,1e-05,2.72843]
[1779618623973,44.48,77086.93,0.0,-0.98414,1e-05,2.72843]
[1779618624059,44.48,77083.9,0.0,-0.98417,1e-05,2.72251]
[1779618625568,44.48,77078.93,0.0,-0.98424,1e-05,2.71283]
[1779618626571,44.48,77073.18,0.0,-0.98431,1e-05,2.70166]
[1779618629059,44.48,77075.41,0.0,-0.98428,1e-05,2.70599]
[1779618629221,44.48,77074.69,0.0,-0.98429,1e-05,2.70459]
[1779618632614,44.48,77069.84,0.0,-0.98437,1e-05,2.69334]
[1779618633621,44.48,77067.07,0.0,-0.9844,1e-05,2.68799]
[1779618634786,44.48,77067.07,0.0,-0.9844,1e-05,2.68799]
[1779618634971,44.48,77067.07,0.0,-0.9844,1e-05,2.68799]
[1779618635008,44.48,77061.69,0.0,-0.98447,1e-05,2.67761]
[1779618635333,44.48,77061.69,0.0,-0.98447,1e-05,2.67761]
[1779618635470,44.48,77061.69,0.0,-0.98447,1e-05,2.67761]
[1779618635635,44.48,77061.49,0.0,-0.98447,1e-05,2.67722]
[1779618640900,44.48,77061.51,0.0,-0.98447,1e-05,2.67726]
[1779618640972,44.48,77061.51,0.0,-0.98447,1e-05,2.67726]
[1779618641000,44.48,77057.96,0.0,-0.98452,1e-05,2.67043]
[1779618641756,44.48,77057.96,0.0,-0.98452,1e-05,2.67043]
[1779618641973,44.48,77057.96,0.0,-0.98452,1e-05,2.67043]
[1779618641975,44.48,77058.74,0.0,-0.98451,1e-05,2.67193]
[1779618645705,44.48,77053.9,0.0,-0.98457,1e-05,2.66264]
[1779618646339,44.48,77053.9,0.0,-0.98457,1e-05,2.66264]
[1779618646471,44.48,77053.9,0.0,-0.98457,1e-05,2.66264]
[1779618651747,44.48,77051.74,0.0,-0.9846,1e-05,2.6585]
[1779618652259,44.48,77051.74,0.0,-0.9846,1e-05,2.6585]
[1779618652470,44.48,77051.74,0.0,-0.9846,1e-05,2.6585]
[1779618652616,44.48,77051.74,0.0,-0.9846,1e-05,2.6585]
[1779618652720,44.48,77051.74,0.0,-0.9846,1e-05,2.6585]
[1779618652754,44.48,77054.71,0.0,-0.98456,1e-05,2.66419]
[1779618657789,44.48,77056.45,0.0,-0.98454,1e-05,2.66753]
[1779618659803,44.48,77044.86,0.0,-0.98469,1e-05,2.64535]
[1779618660783,44.48,77044.86,0.0,-0.98469,1e-05,2.64535]
[1779618660972,44.48,77044.86,0.0,-0.98469,1e-05,2.64535]
[1779618661073,44.48,77043.4,0.0,-0.9847,1e-05,2.64256]
[1779618662824,44.48,77052.04,0.0,-0.98459,1e-05,2.65907]
[1779618663599,44.48,77052.04,0.0,-0.98459,1e-05,2.65907]
[1779618663721,44.48,77052.04,0.0,-0.98459,1e-05,2.65907]
[1779618663831,44.48,77056.0,0.0,-0.98454,1e-05,2.66667]
[1779618664269,44.48,77056.0,0.0,-0.98454,1e-05,2.66667]
[1779618664470,44.48,77056.0,0.0,-0.98454,1e-05,2.66667]
[1779618669874,44.48,77056.77,0.0,-0.98453,1e-05,2.66815]
[1779618671888,44.48,77053.59,0.0,-0.98457,1e-05,2.66204]
[1779618672895,44.48,77046.84,0.0,-0.98466,1e-05,2.64913]
[1779618673682,44.48,77046.84,0.0,-0.98466,1e-05,2.64913]
[1779618673721,44.48,77046.84,0.0,-0.98466,1e-05,2.64913]
[1779618674617,44.48,77046.43,0.0,-0.98467,1e-05,2.64834]
[1779618674720,44.48,77046.43,0.0,-0.98467,1e-05,2.64834]
[1779618674909,44.48,77046.4,0.0,-0.98467,1e-05,2.64829]
[1779618678346,44.48,77045.37,0.0,-0.98468,1e-05,2.64632]
[1779618678471,44.48,77045.37,0.0,-0.98468,1e-05,2.64632]
[1779618683973,44.48,77044.02,0.0,-0.9847,1e-05,2.64374]
[1779618689010,44.48,77042.7,0.0,-0.98471,1e-05,2.64123]
[1779618690280,44.48,77042.7,0.0,-0.98471,1e-05,2.64123]
[1779618690017,44.48,77045.22,0.0,-0.98468,1e-05,2.64603]
[1779618690471,44.48,77045.22,0.0,-0.98468,1e-05,2.64603]
[1779618691311,44.48,77046.85,0.0,-0.98467,1e-05,2.64732]
[1779618691470,44.48,77046.85,0.0,-0.98467,1e-05,2.64732]
[1779618692031,44.48,77046.49,0.0,-0.98467,1e-05,2.64663]
[1779618697066,44.48,77046.64,0.0,-0.98467,1e-05,2.64692]
[1779618697958,44.48,77046.64,0.0,-0.98467,1e-05,2.64692]
[1779618697971,44.48,77046.64,0.0,-0.98467,1e-05,2.64692]
[1779618698073,44.48,77042.94,0.0,-0.98472,1e-05,2.63986]
[1779618703110,44.48,77043.01,0.0,-0.98472,1e-05,2.63999]
[1779618704223,44.48,77043.01,0.0,-0.98472,1e-05,2.63999]
[1779618704267,44.48,77034.6,0.0,-0.98482,1e-05,2.62401]
[1779618704471,44.48,77034.6,0.0,-0.98482,1e-05,2.62401]
[1779618705124,44.48,77034.03,0.0,-0.98483,1e-05,2.62293]
[1779618705939,44.48,77034.03,0.0,-0.98483,1e-05,2.62293]
[1779618705973,44.48,77034.03,0.0,-0.98483,1e-05,2.62293]
[1779618706131,44.48,77033.83,0.0,-0.98483,1e-05,2.62255]
[1779618708145,44.48,77030.11,0.0,-0.98488,1e-05,2.6155]
[1779618709568,44.48,77029.77,0.0,-0.98488,1e-05,2.61486]
[1779618709721,44.48,77029.77,0.0,-0.98488,1e-05,2.61486]
[1779618713812,44.48,77029.2,0.0,-0.98489,1e-05,2.61378]
[1779618713971,44.48,77029.2,0.0,-0.98489,1e-05,2.61378]
[1779618714187,44.48,77026.69,0.0,-0.98492,1e-05,2.60904]
[1779618715194,44.48,77022.88,0.0,-0.98497,1e-05,2.60186]
[1779618716201,44.48,77018.23,0.0,-0.98503,1e-05,2.59311]
[1779618716501,44.48,77018.23,0.0,-0.98503,1e-05,2.59311]
[1779618716722,44.48,77018.23,0.0,-0.98503,1e-05,2.59311]
[1779618717592,44.48,77016.21,0.0,-0.98505,1e-05,2.58932]
[1779618718215,44.48,77011.57,0.0,-0.98511,1e-05,2.58062]
[1779618719222,44.48,77008.8,0.0,-0.98514,1e-05,2.57544]
[1779618721236,44.48,77001.23,0.0,-0.98524,1e-05,2.56132]
[1779618722243,44.48,77000.77,0.0,-0.98524,1e-05,2.56047]
[1779618723324,44.48,77000.97,0.0,-0.98524,1e-05,2.56084]
[1779618723470,44.48,77000.97,0.0,-0.98524,1e-05,2.56084]
[1779618724257,44.48,77000.99,0.0,-0.98524,1e-05,2.56088]
[1779618729292,44.48,76998.92,0.0,-0.98527,1e-05,2.55703]
[1779618732222,44.48,76996.77,0.0,-0.98529,1e-05,2.55303]
[1779618732313,44.48,77000.8,0.0,-0.98524,1e-05,2.56052]
[1779618734333,44.48,77007.76,0.0,-0.98516,1e-05,2.5735]
[1779618734471,44.48,77007.76,0.0,-0.98516,1e-05,2.5735]
[1779618734541,44.48,77007.76,0.0,-0.98516,1e-05,2.5735]
[1779618736346,44.48,77008.03,0.0,-0.98515,1e-05,2.574]
[1779618737353,44.48,77011.2,0.0,-0.98512,1e-05,2.57993]
[1779618738360,44.48,77018.73,0.0,-0.98502,1e-05,2.59405]
[1779618739367,44.48,77011.0,0.0,-0.98512,1e-05,2.57955]
[1779618740374,44.48,76995.06,0.0,-0.98531,1e-05,2.54986]
[1779618741382,44.48,76998.1,0.0,-0.98528,1e-05,2.5555]
[1779618742389,44.48,77005.27,0.0,-0.98519,1e-05,2.56885]
[1779618744917,44.48,77005.37,0.0,-0.98519,1e-05,2.56904]
[1779618744971,44.48,77005.37,0.0,-0.98519,1e-05,2.56904]
[1779618745011,44.48,77005.37,0.0,-0.98519,1e-05,2.56904]
[1779618750447,44.48,77005.16,0.0,-0.98519,1e-05,2.56864]
[1779618755041,44.48,77004.36,0.0,-0.98521,1e-05,2.56536]
[1779618755222,44.48,77004.36,0.0,-0.98521,1e-05,2.56536]
[1779618755323,44.48,77005.44,0.0,-0.9852,1e-05,2.56737]
[1779618758503,44.48,77021.78,0.0,-0.98499,1e-05,2.59798]
[1779618759510,44.48,77022.39,0.0,-0.98499,1e-05,2.59913]
[1779618760517,44.48,77028.42,0.0,-0.98491,1e-05,2.6105]
[1779618761524,44.48,77031.59,0.0,-0.98487,1e-05,2.61649]
[1779618762531,44.48,77029.25,0.0,-0.9849,1e-05,2.61207]
[1779618767354,44.48,77030.06,0.0,-0.98489,1e-05,2.6136]
[1779618767472,44.48,77029.91,0.0,-0.98489,1e-05,2.61331]
[1779618770587,44.48,77033.12,0.0,-0.98485,1e-05,2.61939]
[1779618773607,44.48,77034.9,0.0,-0.98483,1e-05,2.62276]
[1779618773721,44.48,77034.9,0.0,-0.98483,1e-05,2.62276]
[1779618773822,44.48,77034.77,0.0,-0.98483,1e-05,2.62251]
[1779618776483,44.48,77034.57,0.0,-0.98483,1e-05,2.62213]
[1779618776722,44.48,77034.57,0.0,-0.98483,1e-05,2.62213]
[1779618781664,44.48,77039.26,0.0,-0.98478,1e-05,2.63103]
[1779618782671,44.48,77050.5,0.0,-0.98463,1e-05,2.65246]
[1779618783848,44.48,77050.5,0.0,-0.98463,1e-05,2.65246]
[1779618783972,44.48,77050.5,0.0,-0.98463,1e-05,2.65246]
[1779618784073,44.48,77050.59,0.0,-0.98463,1e-05,2.65263]
[1779618784685,44.48,77079.19,0.0,-0.98427,1e-05,2.70777]
[1779618785692,44.48,77080.66,0.0,-0.98425,1e-05,2.71062]
[1779618786699,44.48,77090.02,0.0,-0.98413,1e-05,2.72887]
[1779618788344,44.48,77091.33,0.0,-0.98411,1e-05,2.73144]
[1779618788713,44.48,77093.42,0.0,-0.98408,1e-05,2.73553]
[1779618790728,44.48,77087.94,0.0,-0.98415,1e-05,2.72481]
[1779618792744,44.48,77093.29,0.0,-0.98408,1e-05,2.73527]
[1779618793751,44.48,77095.35,0.0,-0.98406,1e-05,2.73931]
[1779618795765,44.48,77098.49,0.0,-0.98402,1e-05,2.74547]
[1779618797779,44.48,77101.55,0.0,-0.98398,1e-05,2.75148]
[1779618800800,44.48,77097.7,0.0,-0.98403,1e-05,2.74392]
[1779618801629,44.48,77097.7,0.0,-0.98403,1e-05,2.74392]
[1779618801721,44.48,77097.7,0.0,-0.98403,1e-05,2.74392]
[1779618801822,44.48,77096.97,0.0,-0.98404,1e-05,2.74249]
[1779618804969,44.48,77097.4,0.0,-0.98403,1e-05,2.74333]
[1779618805075,44.48,77119.25,0.0,-0.98374,1e-05,2.78648]
[1779618805853,44.48,77124.58,0.0,-0.98367,1e-05,2.79708]
[1779618806860,44.48,77121.4,0.0,-0.98371,1e-05,2.79075]
[1779618808845,44.48,77121.81,0.0,-0.98371,1e-05,2.79157]
[1779618808874,44.48,77121.5,0.0,-0.98371,1e-05,2.79095]
[1779618813909,44.48,77119.49,0.0,-0.98375,1e-05,2.78506]
[1779618815923,44.48,77113.7,0.0,-0.98383,1e-05,2.77358]
[1779618818374,44.48,77112.22,0.0,-0.98385,1e-05,2.77065]
[1779618817937,44.48,77115.94,0.0,-0.9838,1e-05,2.77802]
[1779618818472,44.48,77115.94,0.0,-0.9838,1e-05,2.77802]
[1779618818945,44.48,77116.92,0.0,-0.98378,1e-05,2.77996]
[1779618819952,44.48,77110.44,0.0,-0.98387,1e-05,2.76713]
[1779618821014,44.48,77110.44,0.0,-0.98387,1e-05,2.76713]
[1779618821224,44.48,77110.44,0.0,-0.98387,1e-05,2.76713]
[1779618821325,44.48,77111.3,0.0,-0.98386,1e-05,2.76883]
[1779618822972,44.48,77106.95,0.0,-0.98392,1e-05,2.76024]
[1779618823482,44.48,77106.95,0.0,-0.98392,1e-05,2.76024]
[1779618823721,44.48,77106.95,0.0,-0.98392,1e-05,2.76024]
[1779618824987,44.48,77104.05,0.0,-0.98395,1e-05,2.75453]
[1779618825994,44.48,77101.78,0.0,-0.98398,1e-05,2.75006]
[1779618827133,44.48,77101.78,0.0,-0.98398,1e-05,2.75006]
[1779618827221,44.48,77101.78,0.0,-0.98398,1e-05,2.75006]
[1779618827240,44.48,77101.51,0.0,-0.98399,1e-05,2.74953]
[1779618828008,44.48,77097.52,0.0,-0.98404,1e-05,2.74169]
[1779618828797,44.48,77097.52,0.0,-0.98404,1e-05,2.74169]
[1779618828973,44.48,77097.52,0.0,-0.98404,1e-05,2.74169]
[1779618834050,44.48,77097.4,0.0,-0.98404,1e-05,2.74146]
[1779618838970,44.48,77096.54,0.0,-0.98405,1e-05,2.73977]
[1779618839219,44.48,77092.23,0.0,-0.98411,1e-05,2.73133]
[1779618840972,44.48,77091.56,0.0,-0.98412,1e-05,2.73002]
[1779618841098,44.48,77093.19,0.0,-0.9841,1e-05,2.73321]
[1779618842107,44.48,77098.26,0.0,-0.98403,1e-05,2.74315]
[1779618843675,44.48,77097.85,0.0,-0.98403,1e-05,2.74234]
[1779618843721,44.48,77097.85,0.0,-0.98403,1e-05,2.74234]
[1779618849155,44.48,77098.34,0.0,-0.98403,1e-05,2.7433]
[1779618854190,44.48,77098.76,0.0,-0.98402,1e-05,2.74413]
[1779618854575,44.48,77098.76,0.0,-0.98402,1e-05,2.74413]
[1779618854721,44.48,77098.76,0.0,-0.98402,1e-05,2.74413]
[1779618856117,44.48,77098.95,0.0,-0.98402,1e-05,2.7445]
[1779618856220,44.48,77098.95,0.0,-0.98402,1e-05,2.7445]
[1779618856321,44.48,77098.95,0.0,-0.98402,1e-05,2.7445]
[1779618857211,44.48,77103.69,0.0,-0.98396,1e-05,2.75382]
[1779618860500,44.48,77104.13,0.0,-0.98395,1e-05,2.75469]
[1779618860721,44.48,77104.13,0.0,-0.98395,1e-05,2.75469]
[1779618866341,44.48,77105.61,0.0,-0.98393,1e-05,2.7576]
[1779618866442,44.48,77112.34,0.0,-0.98384,1e-05,2.77089]
[1779618867292,44.48,77112.43,0.0,-0.98384,1e-05,2.77107]
[1779618868300,44.48,77110.75,0.0,-0.98387,1e-05,2.76775]
[1779618868972,44.48,77110.75,0.0,-0.98387,1e-05,2.76775]
[1779618869306,44.48,77111.61,0.0,-0.98385,1e-05,2.76945]
[1779618869655,44.48,77111.61,0.0,-0.98385,1e-05,2.76945]
[1779618869721,44.48,77111.61,0.0,-0.98385,1e-05,2.76945]
[1779618875348,44.48,77124.39,0.0,-0.9837,1e-05,2.79291]
[1779618876355,44.48,77129.48,0.0,-0.98363,1e-05,2.80306]
[1779618879196,44.48,77130.08,0.0,-0.98362,1e-05,2.80425]
[1779618879222,44.48,77130.08,0.0,-0.98362,1e-05,2.80425]
[1779618880838,44.48,77132.26,0.0,-0.98359,1e-05,2.80861]
[1779618880970,44.48,77132.26,0.0,-0.98359,1e-05,2.80861]
[1779618881390,44.48,77132.74,0.0,-0.98358,1e-05,2.80957]
[1779618883404,44.48,77128.37,0.0,-0.98364,1e-05,2.80084]
[1779618888177,44.48,77128.9,0.0,-0.98363,1e-05,2.8019]
[1779618888221,44.48,77128.9,0.0,-0.98363,1e-05,2.8019]
[1779618893474,44.48,77128.22,0.0,-0.98364,1e-05,2.80054]
[1779618893865,44.48,77128.22,0.0,-0.98364,1e-05,2.80054]
[1779618893970,44.48,77128.22,0.0,-0.98364,1e-05,2.80054]
[1779618897706,44.48,77125.04,0.0,-0.98369,1e-05,2.79421]
[1779618897723,44.48,77125.04,0.0,-0.98369,1e-05,2.79421]
[1779618898889,44.48,77125.12,0.0,-0.98369,1e-05,2.79436]
[1779618898970,44.48,77125.12,0.0,-0.98369,1e-05,2.79436]
[1779618898990,44.48,77125.12,0.0,-0.98369,1e-05,2.79436]
[1779618902141,44.48,77127.37,0.0,-0.98366,1e-05,2.79885]
[1779618902222,44.48,77127.37,0.0,-0.98366,1e-05,2.79885]
[1779618908066,44.48,77127.47,0.0,-0.98365,1e-05,2.79905]
[1779618908221,44.48,77127.47,0.0,-0.98365,1e-05,2.79905]
[1779618908578,44.48,77120.9,0.0,-0.98374,1e-05,2.78597]
[1779618909980,44.48,77120.9,0.0,-0.98374,1e-05,2.78597]
[1779618910221,44.48,77120.9,0.0,-0.98374,1e-05,2.78597]
[1779618910307,44.48,77119.97,0.0,-0.98375,1e-05,2.78412]
[1779618914064,44.48,77120.05,0.0,-0.98375,1e-05,2.78428]
[1779618914221,44.48,77120.05,0.0,-0.98375,1e-05,2.78428]
[1779618918649,44.48,77115.01,0.0,-0.98382,1e-05,2.77429]
[1779618921400,44.48,77113.42,0.0,-0.98384,1e-05,2.77114]
[1779618921471,44.48,77113.42,0.0,-0.98384,1e-05,2.77114]
[1779618922314,44.48,77112.97,0.0,-0.98385,1e-05,2.77025]
[1779618922471,44.48,77112.97,0.0,-0.98385,1e-05,2.77025]
[1779618922405,44.48,77112.99,0.0,-0.98385,1e-05,2.77029]
[1779618927714,44.48,77110.96,0.0,-0.98387,1e-05,2.76628]
[1779618928721,44.48,77106.55,0.0,-0.98393,1e-05,2.75758]
[1779618929999,44.48,77106.55,0.0,-0.98393,1e-05,2.75758]
[1779618930222,44.48,77106.55,0.0,-0.98393,1e-05,2.75758]
[1779618934764,44.48,77103.46,0.0,-0.98398,1e-05,2.74961]
[1779618936170,44.48,77103.46,0.0,-0.98398,1e-05,2.74961]
[1779618936222,44.48,77103.46,0.0,-0.98398,1e-05,2.74961]
[1779618936719,44.48,77103.85,0.0,-0.98398,1e-05,2.75038]
[1779618936973,44.48,77103.85,0.0,-0.98398,1e-05,2.75038]
[1779618937074,44.48,77103.7,0.0,-0.98398,1e-05,2.75009]
[1779618937796,44.48,77103.7,0.0,-0.98398,1e-05,2.75009]
[1779618937843,44.48,77071.37,0.0,-0.9844,1e-05,2.68706]
[1779618938798,44.48,77052.74,0.0,-0.98464,1e-05,2.65125]
[1779618939805,44.48,77049.36,0.0,-0.98468,1e-05,2.64479]
[1779618941714,44.48,77048.32,0.0,-0.98469,1e-05,2.64281]
[1779618945848,44.48,77054.06,0.0,-0.98462,1e-05,2.65378]
[1779618950883,44.48,77052.47,0.0,-0.98464,1e-05,2.65073]
[1779618953518,44.48,77051.81,0.0,-0.98465,1e-05,2.64947]
[1779618953720,44.48,77051.82,0.0,-0.98465,1e-05,2.64949]
[1779618956309,44.48,77055.6,0.0,-0.9846,1e-05,2.65672]
[1779618956471,44.48,77055.6,0.0,-0.9846,1e-05,2.65672]
[1779618956367,44.48,77056.53,0.0,-0.98459,1e-05,2.6585]
[1779618961960,44.48,77056.21,0.0,-0.98459,1e-05,2.65789]
[1779618962763,44.48,77056.21,0.0,-0.98459,1e-05,2.65789]
[1779618962970,44.48,77056.21,0.0,-0.98459,1e-05,2.65789]
[1779618970016,44.48,77061.3,0.0,-0.98453,1e-05,2.66766]
[1779618970866,44.48,77061.3,0.0,-0.98453,1e-05,2.66766]
[1779618970971,44.48,77061.3,0.0,-0.98453,1e-05,2.66766]
[1779618973060,44.48,77060.85,0.0,-0.98453,1e-05,2.66679]
[1779618973223,44.48,77060.85,0.0,-0.98453,1e-05,2.66679]
[1779618973289,44.48,77060.01,0.0,-0.98454,1e-05,2.66518]
[1779618980093,44.48,77061.48,0.0,-0.98453,1e-05,2.668]
[1779618982125,44.48,77067.23,0.0,-0.98445,1e-05,2.67907]
[1779618983337,44.48,77067.23,0.0,-0.98445,1e-05,2.67907]
[1779618983470,44.48,77067.23,0.0,-0.98445,1e-05,2.67907]
[1779618989174,44.48,77067.62,0.0,-0.98445,1e-05,2.67982]
[1779618990181,44.48,77077.66,0.0,-0.98432,1e-05,2.69923]
[1779618991188,44.48,77077.76,0.0,-0.98433,1e-05,2.69757]
[1779618993555,44.48,77077.45,0.0,-0.98433,1e-05,2.69697]
[1779618993721,44.48,77077.71,0.0,-0.98433,1e-05,2.69748]
[1779618996536,44.48,77079.65,0.0,-0.9843,1e-05,2.70124]
[1779618996720,44.48,77079.29,0.0,-0.98431,1e-05,2.70054]
[1779618997229,44.48,77079.68,0.0,-0.9843,1e-05,2.7013]
[1779618999803,44.48,77080.42,0.0,-0.98429,1e-05,2.70273]
[1779618999971,44.48,77080.42,0.0,-0.98429,1e-05,2.70273]
[1779619003454,44.48,77082.49,0.0,-0.98427,1e-05,2.70675]
[1779619003470,44.48,77082.49,0.0,-0.98427,1e-05,2.70675]
[1779619003555,44.48,77082.48,0.0,-0.98427,1e-05,2.70673]
[1779619006594,44.48,77083.39,0.0,-0.98425,1e-05,2.7085]
[1779619006721,44.48,77083.64,0.0,-0.98425,1e-05,2.70899]
[1779619013342,44.48,77084.29,0.0,-0.98424,1e-05,2.71025]
[1779619015356,44.48,77096.09,0.0,-0.98409,1e-05,2.73328]
[1779619016362,44.48,77096.12,0.0,-0.98409,1e-05,2.73334]
[1779619017069,44.48,77096.12,0.0,-0.98409,1e-05,2.73334]
[1779619017234,44.48,77096.12,0.0,-0.98409,1e-05,2.73334]
[1779619018377,44.48,77090.03,0.0,-0.98417,1e-05,2.72143]
[1779619019384,44.48,77081.59,0.0,-0.98428,1e-05,2.705]
[1779619020391,44.48,77081.89,0.0,-0.98427,1e-05,2.70559]
[1779619020759,44.48,77081.89,0.0,-0.98427,1e-05,2.70559]
[1779619020971,44.48,77081.89,0.0,-0.98427,1e-05,2.70559]
[1779619022488,44.48,77082.63,0.0,-0.98426,1e-05,2.70702]
[1779619022573,44.48,77082.53,0.0,-0.98427,1e-05,2.70683]
[1779619022721,44.48,77082.53,0.0,-0.98427,1e-05,2.70683]
[1779619025817,44.48,77084.9,0.0,-0.98423,1e-05,2.71144]
[1779619025976,44.48,77084.9,0.0,-0.98423,1e-05,2.71144]
[1779619026433,44.48,77090.64,0.0,-0.98416,1e-05,2.72263]
[1779619027319,44.48,77090.64,0.0,-0.98416,1e-05,2.72263]
[1779619027470,44.48,77090.64,0.0,-0.98416,1e-05,2.72263]
[1779619027478,44.48,77085.78,0.0,-0.98422,1e-05,2.71315]
[1779619029456,44.48,77083.31,0.0,-0.98426,1e-05,2.70835]
[1779619029471,44.48,77083.31,0.0,-0.98426,1e-05,2.70835]
[1779619029557,44.48,77083.15,0.0,-0.98426,1e-05,2.70804]
[1779619031201,44.48,77082.42,0.0,-0.98427,1e-05,2.70662]
[1779619031221,44.48,77082.42,0.0,-0.98427,1e-05,2.70662]
[1779619031470,44.48,77074.79,0.0,-0.98437,1e-05,2.69182]
[1779619032477,44.48,77071.97,0.0,-0.9844,1e-05,2.68637]
[1779619033945,44.48,77072.85,0.0,-0.98439,1e-05,2.68807]
[1779619033971,44.48,77072.85,0.0,-0.98439,1e-05,2.68807]
[1779619034491,44.48,77072.84,0.0,-0.98439,1e-05,2.68805]
[1779619039267,44.48,77072.19,0.0,-0.9844,1e-05,2.68679]
[1779619039472,44.48,77072.19,0.0,-0.9844,1e-05,2.68679]
[1779619044561,44.48,77072.78,0.0,-0.98439,1e-05,2.68793]
[1779619044787,44.48,77072.78,0.0,-0.98439,1e-05,2.68793]
[1779619044971,44.48,77072.78,0.0,-0.98439,1e-05,2.68793]
[1779619045568,44.48,77073.11,0.0,-0.98439,1e-05,2.68857]
[1779619046242,44.48,77073.11,0.0,-0.98439,1e-05,2.68857]
[1779619046472,44.48,77073.11,0.0,-0.98439,1e-05,2.68857]
[1779619050606,44.48,77079.87,0.0,-0.9843,1e-05,2.70166]
[1779619050893,44.48,77079.87,0.0,-0.9843,1e-05,2.70166]
[1779619050971,44.48,77079.87,0.0,-0.9843,1e-05,2.70166]
[1779619052311,44.48,77078.28,0.0,-0.98433,1e-05,2.69673]
[1779619052472,44.48,77078.28,0.0,-0.98433,1e-05,2.69673]
[1779619052620,44.48,77077.97,0.0,-0.98433,1e-05,2.69613]
[1779619057655,44.48,77078.3,0.0,-0.98433,1e-05,2.69677]
[1779619058662,44.48,77084.18,0.0,-0.98425,1e-05,2.70818]
[1779619059458,44.48,77084.18,0.0,-0.98425,1e-05,2.70818]
[1779619059470,44.48,77084.18,0.0,-0.98425,1e-05,2.70818]
[1779619063761,44.48,77084.36,0.0,-0.98425,1e-05,2.70853]
[1779619063973,44.48,77084.36,0.0,-0.98425,1e-05,2.70853]
[1779619064066,44.48,77078.14,0.0,-0.98433,1e-05,2.69646]
[1779619064704,44.48,77073.3,0.0,-0.98439,1e-05,2.68709]
[1779619067334,44.48,77073.6,0.0,-0.98439,1e-05,2.68767]
[1779619067471,44.48,77073.6,0.0,-0.98439,1e-05,2.68767]
[1779619067572,44.48,77066.17,0.0,-0.98449,1e-05,2.67334]
[1779619067866,44.48,77066.17,0.0,-0.98449,1e-05,2.67334]
[1779619067973,44.48,77066.17,0.0,-0.98449,1e-05,2.67334]
[1779619068074,44.48,77066.29,0.0,-0.98448,1e-05,2.67357]
[1779619074614,44.48,77065.46,0.0,-0.9845,1e-05,2.67197]
[1779619074721,44.48,77065.1,0.0,-0.9845,1e-05,2.67128]
[1779619079979,44.48,77063.13,0.0,-0.98452,1e-05,2.66749]
[1779619080223,44.48,77063.13,0.0,-0.98452,1e-05,2.66749]
[1779619080436,44.48,77063.13,0.0,-0.98452,1e-05,2.66749]
[1779619080471,44.48,77063.13,0.0,-0.98452,1e-05,2.66749]
[1779619080580,44.48,77061.79,0.0,-0.98454,1e-05,2.66492]
[1779619083885,44.48,77060.79,0.0,-0.98455,1e-05,2.663]
[1779619083971,44.48,77060.79,0.0,-0.98455,1e-05,2.663]
[1779619083986,44.48,77060.72,0.0,-0.98456,1e-05,2.66287]
[1779619087377,44.48,77061.92,0.0,-0.98454,1e-05,2.66517]
[1779619087471,44.48,77061.92,0.0,-0.98454,1e-05,2.66517]
[1779619088885,44.48,77068.77,0.0,-0.98445,1e-05,2.67835]
[1779619089920,44.48,77068.77,0.0,-0.98445,1e-05,2.67835]
[1779619089971,44.48,77068.77,0.0,-0.98445,1e-05,2.67835]
[1779619090021,44.48,77070.84,0.0,-0.98443,1e-05,2.68234]
[1779619091480,44.48,77070.84,0.0,-0.98443,1e-05,2.68234]
[1779619091722,44.48,77071.64,0.0,-0.98442,1e-05,2.68388]
[1779619095659,44.48,77075.27,0.0,-0.98437,1e-05,2.6909]
[1779619095701,44.48,77081.84,0.0,-0.98428,1e-05,2.70363]
[1779619095720,44.48,77081.84,0.0,-0.98428,1e-05,2.70363]
[1779619096946,44.48,77103.43,0.0,-0.984,1e-05,2.7458]
[1779619097950,44.48,77112.49,0.0,-0.98388,1e-05,2.76365]
[1779619098958,44.48,77113.81,0.0,-0.98387,1e-05,2.76626]
[1779619101979,44.48,77104.61,0.0,-0.98399,1e-05,2.74812]
[1779619102986,44.48,77103.44,0.0,-0.984,1e-05,2.74582]
[1779619107723,44.48,77103.47,0.0,-0.984,1e-05,2.74588]
[1779619108186,44.48,77102.89,0.0,-0.98401,1e-05,2.74474]
[1779619108221,44.48,77102.89,0.0,-0.98401,1e-05,2.74474]
[1779619108322,44.48,77102.85,0.0,-0.98401,1e-05,2.74467]
[1779619114064,44.48,77103.36,0.0,-0.98402,1e-05,2.74379]
[1779619116040,44.48,77105.34,0.0,-0.98399,1e-05,2.74768]
[1779619116221,44.48,77105.34,0.0,-0.98399,1e-05,2.74768]
[1779619118507,44.48,77105.91,0.0,-0.98398,1e-05,2.7488]
[1779619118722,44.48,77105.91,0.0,-0.98398,1e-05,2.7488]
[1779619118745,44.48,77111.48,0.0,-0.98391,1e-05,2.75978]
[1779619124139,44.48,77108.44,0.0,-0.98395,1e-05,2.75378]
[1779619129209,44.48,77107.7,0.0,-0.98396,1e-05,2.75233]
[1779619131723,44.48,77107.47,0.0,-0.98396,1e-05,2.75187]
[1779619132201,44.48,77099.81,0.0,-0.98406,1e-05,2.73683]
[1779619133207,44.48,77092.02,0.0,-0.98416,1e-05,2.72159]
[1779619134214,44.48,77090.7,0.0,-0.98418,1e-05,2.71901]
[1779619134897,44.48,77090.7,0.0,-0.98418,1e-05,2.71901]
[1779619134971,44.48,77090.7,0.0,-0.98418,1e-05,2.71901]
[1779619135221,44.48,77090.26,0.0,-0.98419,1e-05,2.71816]
[1779619137235,44.48,77097.69,0.0,-0.98409,1e-05,2.73267]
[1779619138242,44.48,77097.91,0.0,-0.98409,1e-05,2.7331]
[1779619141134,44.48,77099.5,0.0,-0.98407,1e-05,2.73622]
[1779619141221,44.48,77099.5,0.0,-0.98407,1e-05,2.73622]
[1779619146300,44.48,77098.73,0.0,-0.98408,1e-05,2.73471]
[1779619147900,44.48,77098.73,0.0,-0.98408,1e-05,2.73471]
[1779619147972,44.48,77098.73,0.0,-0.98408,1e-05,2.73471]
[1779619148296,44.48,77098.73,0.0,-0.98408,1e-05,2.73471]
[1779619148471,44.48,77098.73,0.0,-0.98408,1e-05,2.73471]
[1779619148489,44.48,77098.54,0.0,-0.98408,1e-05,2.73434]
[1779619154356,44.48,77098.38,0.0,-0.98408,1e-05,2.73403]
[1779619160398,44.48,77098.08,0.0,-0.98408,1e-05,2.73344]
[1779619165433,44.48,77097.31,0.0,-0.98409,1e-05,2.73193]
[1779619166440,44.48,77092.12,0.0,-0.98416,1e-05,2.72179]
[1779619168287,44.48,77090.95,0.0,-0.98418,1e-05,2.7195]
[1779619168476,44.48,77090.95,0.0,-0.98418,1e-05,2.7195]
[1779619168767,44.48,77090.95,0.0,-0.98418,1e-05,2.7195]
[1779619168800,44.48,77090.69,0.0,-0.98418,1e-05,2.719]
[1779619168970,44.48,77090.69,0.0,-0.98418,1e-05,2.719]
[1779619176510,44.48,77089.51,0.0,-0.98421,1e-05,2.71483]
[1779619177793,44.48,77089.51,0.0,-0.98421,1e-05,2.71483]
[1779619177972,44.48,77089.08,0.0,-0.98421,1e-05,2.714]
[1779619178698,44.48,77089.08,0.0,-0.98421,1e-05,2.714]
[1779619178720,44.48,77089.08,0.0,-0.98421,1e-05,2.714]
[1779619178726,44.48,77089.11,0.0,-0.98421,1e-05,2.71405]
[1779619184402,44.48,77089.51,0.0,-0.98421,1e-05,2.71483]
[1779619184473,44.48,77089.51,0.0,-0.98421,1e-05,2.71483]
[1779619184566,44.48,77089.78,0.0,-0.9842,1e-05,2.71536]
[1779619189601,44.48,77090.05,0.0,-0.9842,1e-05,2.71588]
[1779619193633,44.48,77094.84,0.0,-0.98414,1e-05,2.72523]
[1779619194823,44.48,77094.84,0.0,-0.98414,1e-05,2.72523]
[1779619194974,44.48,77095.6,0.0,-0.98413,1e-05,2.72672]
[1779619195909,44.48,77098.15,0.0,-0.98409,1e-05,2.73171]
[1779619196663,44.48,77126.09,0.0,-0.98373,1e-05,2.78682]
[1779619197670,44.48,77124.5,0.0,-0.98375,1e-05,2.78366]
[1779619198192,44.48,77124.5,0.0,-0.98375,1e-05,2.78366]
[1779619199600,44.48,77124.28,0.0,-0.98375,1e-05,2.78323]
[1779619199684,44.48,77118.83,0.0,-0.98382,1e-05,2.77242]
[1779619200692,44.48,77109.11,0.0,-0.98395,1e-05,2.75322]
[1779619201698,44.48,77106.78,0.0,-0.98398,1e-05,2.74864]
[1779619204374,44.48,77105.97,0.0,-0.98399,1e-05,2.74705]
[1779619204474,44.48,77105.97,0.0,-0.98399,1e-05,2.74705]
[1779619211768,44.48,77105.24,0.0,-0.984,1e-05,2.74561]
[1779619216838,44.48,77103.53,0.0,-0.98402,1e-05,2.74225]
[1779619216981,44.48,77104.25,0.0,-0.98401,1e-05,2.74367]
[1779619217475,44.48,77104.25,0.0,-0.98401,1e-05,2.74367]
[1779619217721,44.48,77104.25,0.0,-0.98401,1e-05,2.74367]
[1779619217809,44.48,77104.12,0.0,-0.98402,1e-05,2.74341]
[1779619220831,44.48,77109.67,0.0,-0.98394,1e-05,2.75433]
[1779619221320,44.48,77109.67,0.0,-0.98394,1e-05,2.75433]
[1779619221473,44.48,77109.67,0.0,-0.98394,1e-05,2.75433]
[1779619221500,44.48,77109.67,0.0,-0.98394,1e-05,2.75433]
[1779619221720,44.48,77109.67,0.0,-0.98394,1e-05,2.75433]
[1779619221838,44.48,77112.2,0.0,-0.98391,1e-05,2.75932]
[1779619225303,44.48,77113.76,0.0,-0.98389,1e-05,2.76239]
[1779619225472,44.48,77113.76,0.0,-0.98389,1e-05,2.76239]
[1779619225733,44.48,77113.76,0.0,-0.98389,1e-05,2.76239]
[1779619225829,44.48,77116.32,0.0,-0.98386,1e-05,2.76745]
[1779619225970,44.48,77116.32,0.0,-0.98386,1e-05,2.76745]
[1779619232268,44.48,77118.49,0.0,-0.98383,1e-05,2.77175]
[1779619232472,44.48,77118.49,0.0,-0.98383,1e-05,2.77175]
[1779619232673,44.48,77118.49,0.0,-0.98383,1e-05,2.77175]
[1779619232721,44.48,77118.49,0.0,-0.98383,1e-05,2.77175]
[1779619232807,44.48,77118.49,0.0,-0.98384,1e-05,2.76986]
[1779619233926,44.48,77128.03,0.0,-0.98371,1e-05,2.78879]
[1779619234932,44.48,77132.63,0.0,-0.98365,1e-05,2.79795]
[1779619235939,44.48,77132.64,0.0,-0.98365,1e-05,2.79797]
[1779619238700,44.48,77132.76,0.0,-0.98365,1e-05,2.79821]
[1779619238722,44.48,77132.76,0.0,-0.98365,1e-05,2.79821]
[1779619238800,44.48,77125.97,0.0,-0.98374,1e-05,2.78469]
[1779619240225,44.48,77123.25,0.0,-0.98377,1e-05,2.77929]
[1779619240471,44.48,77123.25,0.0,-0.98377,1e-05,2.77929]
[1779619240572,44.48,77123.28,0.0,-0.98377,1e-05,2.77935]
[1779619246012,44.48,77122.42,0.0,-0.98378,1e-05,2.77764]
[1779619250187,44.48,77122.7,0.0,-0.98378,1e-05,2.7782]
[1779619250225,44.48,77122.7,0.0,-0.98378,1e-05,2.7782]
[1779619250289,44.48,77122.4,0.0,-0.98379,1e-05,2.7776]
[1779619251842,44.48,77122.4,0.0,-0.98379,1e-05,2.7776]
[1779619251048,44.48,77114.3,0.0,-0.98389,1e-05,2.76158]
[1779619251972,44.48,77114.3,0.0,-0.98389,1e-05,2.76158]
[1779619252055,44.48,77113.62,0.0,-0.9839,1e-05,2.76023]
[1779619253560,44.48,77113.62,0.0,-0.9839,1e-05,2.76023]
[1779619253662,44.48,77118.23,0.0,-0.98384,1e-05,2.76934]
[1779619254589,44.48,77118.23,0.0,-0.98384,1e-05,2.76934]
[1779619254704,44.48,77118.23,0.0,-0.98384,1e-05,2.76934]
[1779619254722,44.48,77118.23,0.0,-0.98384,1e-05,2.76934]
[1779619254801,44.48,77119.06,0.0,-0.98383,1e-05,2.77099]
[1779619258098,44.48,77114.28,0.0,-0.98389,1e-05,2.76154]
[1779619260963,44.48,77114.07,0.0,-0.9839,1e-05,2.76112]
[1779619260971,44.48,77114.07,0.0,-0.9839,1e-05,2.76112]
[1779619264646,44.48,77114.42,0.0,-0.98389,1e-05,2.76181]
[1779619264721,44.48,77114.42,0.0,-0.98389,1e-05,2.76181]
[1779619264799,44.48,77114.2,0.0,-0.98389,1e-05,2.76138]
[1779619266154,44.48,77109.05,0.0,-0.98396,1e-05,2.75123]
[1779619267774,44.48,77109.05,0.0,-0.98396,1e-05,2.75123]
[1779619267971,44.48,77108.42,0.0,-0.98397,1e-05,2.74999]
[1779619272229,44.48,77104.45,0.0,-0.98402,1e-05,2.74218]
[1779619272472,44.48,77104.45,0.0,-0.98402,1e-05,2.74218]
[1779619273203,44.48,77099.11,0.0,-0.98409,1e-05,2.73171]
[1779619274752,44.48,77099.11,0.0,-0.98409,1e-05,2.73171]
[1779619274822,44.48,77099.78,0.0,-0.98408,1e-05,2.73303]
[1779619274970,44.48,77099.78,0.0,-0.98408,1e-05,2.73303]
[1779619275217,44.48,77100.63,0.0,-0.98407,1e-05,2.73469]
[1779619276042,44.48,77100.63,0.0,-0.98407,1e-05,2.73469]
[1779619276223,44.48,77100.63,0.0,-0.98407,1e-05,2.73469]
[1779619281435,44.48,77099.4,0.0,-0.98409,1e-05,2.73228]
[1779619288308,44.48,77099.74,0.0,-0.98408,1e-05,2.73295]
[1779619293343,44.48,77106.24,0.0,-0.98401,1e-05,2.74382]
[1779619295357,44.48,77110.11,0.0,-0.98396,1e-05,2.75144]
[1779619296794,44.48,77110.11,0.0,-0.98396,1e-05,2.75144]
[1779619296823,44.48,77110.43,0.0,-0.98395,1e-05,2.75207]
[1779619296972,44.48,77110.43,0.0,-0.98395,1e-05,2.75207]
[1779619297146,44.48,77110.43,0.0,-0.98395,1e-05,2.75207]
[1779619297224,44.48,77110.43,0.0,-0.98395,1e-05,2.75207]
[1779619297372,44.48,77110.27,0.0,-0.98396,1e-05,2.75175]
[1779619300399,44.48,77105.07,0.0,-0.98402,1e-05,2.74153]
[1779619301002,44.48,77105.07,0.0,-0.98402,1e-05,2.74153]
[1779619301200,44.48,77105.07,0.0,-0.98402,1e-05,2.74153]
[1779619302017,44.48,77105.1,0.0,-0.98402,1e-05,2.74159]
[1779619302221,44.48,77105.1,0.0,-0.98402,1e-05,2.74159]
[1779619302413,44.48,77103.85,0.0,-0.98404,1e-05,2.73913]
[1779619307448,44.48,77103.19,0.0,-0.98405,1e-05,2.73784]
[1779619312483,44.48,77103.51,0.0,-0.98404,1e-05,2.73847]
[1779619319534,44.48,77102.33,0.0,-0.98406,1e-05,2.73615]
[1779619321468,44.48,77102.1,0.0,-0.98406,1e-05,2.7357]
[1779619321722,44.48,77102.1,0.0,-0.98406,1e-05,2.7357]
[1779619321799,44.48,77102.1,0.0,-0.98406,1e-05,2.7357]
[1779619321987,44.48,77102.1,0.0,-0.98406,1e-05,2.7357]
[1779619322222,44.48,77102.1,0.0,-0.98406,1e-05,2.7357]
[1779619326593,44.48,77103.0,0.0,-0.98405,1e-05,2.73747]
[1779619326724,44.48,77103.0,0.0,-0.98405,1e-05,2.73747]
[1779619326819,44.48,77103.0,0.0,-0.98405,1e-05,2.73747]
[1779619326920,44.48,77102.7,0.0,-0.98406,1e-05,2.73688]
[1779619326971,44.48,77102.7,0.0,-0.98406,1e-05,2.73688]
[1779619332625,44.48,77102.4,0.0,-0.98406,1e-05,2.73629]
[1779619333623,44.48,77102.4,0.0,-0.98406,1e-05,2.73629]
[1779619333722,44.48,77102.4,0.0,-0.98406,1e-05,2.73629]
[1779619333724,44.48,77101.52,0.0,-0.98407,1e-05,2.73456]
[1779619334004,44.48,77101.52,0.0,-0.98407,1e-05,2.73456]
[1779619334222,44.48,77101.52,0.0,-0.98407,1e-05,2.73456]
[1779619341953,44.48,77101.79,0.0,-0.98407,1e-05,2.73509]
[1779619345787,44.48,77100.45,0.0,-0.98408,1e-05,2.73247]
[1779619345972,44.48,77100.45,0.0,-0.98408,1e-05,2.73247]
[1779619345824,44.48,77099.75,0.0,-0.98409,1e-05,2.7311]
[1779619346623,44.48,77099.75,0.0,-0.98409,1e-05,2.7311]
[1779619346721,44.48,77099.75,0.0,-0.98409,1e-05,2.7311]
[1779619346723,44.48,77099.65,0.0,-0.9841,1e-05,2.7309]
[1779619351758,44.48,77100.49,0.0,-0.98409,1e-05,2.73068]
[1779619352971,44.48,77100.49,0.0,-0.98409,1e-05,2.73068]
[1779619353222,44.48,77100.49,0.0,-0.98409,1e-05,2.73068]
[1779619358809,44.48,77100.5,0.0,-0.98409,1e-05,2.7307]
[1779619363844,44.48,77100.28,0.0,-0.9841,1e-05,2.73027]
[1779619368879,44.48,77099.81,0.0,-0.9841,1e-05,2.72935]
[1779619369807,44.48,77099.81,0.0,-0.9841,1e-05,2.72935]
[1779619369971,44.48,77099.81,0.0,-0.9841,1e-05,2.72935]
[1779619369906,44.48,77099.87,0.0,-0.9841,1e-05,2.72946]
[1779619370442,44.48,77099.87,0.0,-0.9841,1e-05,2.72946]
[1779619370472,44.48,77099.87,0.0,-0.9841,1e-05,2.72946]
[1779619370541,44.48,77099.87,0.0,-0.9841,1e-05,2.72946]
[1779619375928,44.48,77100.64,0.0,-0.98409,1e-05,2.73097]
[1779619377999,44.48,77100.68,0.0,-0.98409,1e-05,2.73105]
[1779619378222,44.48,77100.82,0.0,-0.98409,1e-05,2.73132]
[1779619378390,44.48,77100.82,0.0,-0.98409,1e-05,2.73132]
[1779619378472,44.48,77100.82,0.0,-0.98409,1e-05,2.73132]
[1779619378949,44.48,77100.9,0.0,-0.98409,1e-05,2.73148]
[1779619380963,44.48,77083.44,0.0,-0.98432,1e-05,2.69746]
[1779619381547,44.48,77083.44,0.0,-0.98432,1e-05,2.69746]
[1779619381721,44.48,77083.44,0.0,-0.98432,1e-05,2.69746]
[1779619381970,44.48,77076.48,0.0,-0.98441,1e-05,2.68399]
[1779619382351,44.48,77076.48,0.0,-0.98441,1e-05,2.68399]
[1779619382977,44.48,77086.77,0.0,-0.98427,1e-05,2.70392]
[1779619383984,44.48,77095.35,0.0,-0.98416,1e-05,2.72063]
[1779619384991,44.48,77097.09,0.0,-0.98414,1e-05,2.72403]
[1779619385510,44.48,77097.09,0.0,-0.98414,1e-05,2.72403]
[1779619386431,44.48,77096.96,0.0,-0.98414,1e-05,2.72377]
[1779619392799,44.48,77097.03,0.0,-0.98414,1e-05,2.72391]
[1779619392971,44.48,77097.03,0.0,-0.98414,1e-05,2.72391]
[1779619392900,44.48,77099.57,0.0,-0.98411,1e-05,2.72888]
[1779619393524,44.48,77099.57,0.0,-0.98411,1e-05,2.72888]
[1779619393723,44.48,77099.57,0.0,-0.98411,1e-05,2.72888]
[1779619393824,44.48,77100.04,0.0,-0.9841,1e-05,2.7298]
[1779619401103,44.48,77100.04,0.0,-0.9841,1e-05,2.7298]
[1779619402467,44.48,77100.04,0.0,-0.9841,1e-05,2.7298]
[1779619402721,44.48,77100.04,0.0,-0.9841,1e-05,2.7298]
[1779619402792,44.48,77100.03,0.0,-0.9841,1e-05,2.72978]
[1779619403279,44.48,77100.03,0.0,-0.9841,1e-05,2.72978]
[1779619403472,44.48,77100.03,0.0,-0.9841,1e-05,2.72978]
[1779619409159,44.48,77099.82,0.0,-0.9841,1e-05,2.72937]
[1779619410941,44.48,77099.82,0.0,-0.9841,1e-05,2.72937]
[1779619410971,44.48,77099.82,0.0,-0.9841,1e-05,2.72937]
[1779619411043,44.48,77100.24,0.0,-0.98411,1e-05,2.72832]
[1779619411875,44.48,77100.24,0.0,-0.98411,1e-05,2.72832]
[1779619411986,44.48,77100.24,0.0,-0.98411,1e-05,2.72832]
[1779619414725,44.48,77101.13,0.0,-0.9841,1e-05,2.73006]
[1779619414972,44.48,77101.13,0.0,-0.9841,1e-05,2.73006]
[1779619414806,44.48,77104.09,0.0,-0.98406,1e-05,2.73586]
[1779619415201,44.48,77106.38,0.0,-0.98403,1e-05,2.74035]
[1779619416491,44.48,77106.38,0.0,-0.98403,1e-05,2.74035]
[1779619416722,44.48,77106.38,0.0,-0.98403,1e-05,2.74035]
[1779619420238,44.48,77109.54,0.0,-0.98399,1e-05,2.74656]
[1779619421299,44.48,77109.54,0.0,-0.98399,1e-05,2.74656]
[1779619421471,44.48,77109.54,0.0,-0.98399,1e-05,2.74656]
[1779619421906,44.48,77109.54,0.0,-0.98399,1e-05,2.74656]
[1779619421975,44.48,77109.54,0.0,-0.98399,1e-05,2.74656]
[1779619421939,44.48,77111.79,0.0,-0.98396,1e-05,2.75098]
[1779619425528,44.48,77112.22,0.0,-0.98395,1e-05,2.75183]
[1779619425720,44.48,77112.22,0.0,-0.98395,1e-05,2.75183]
[1779619425842,44.48,77112.22,0.0,-0.98395,1e-05,2.75183]
[1779619425974,44.48,77112.22,0.0,-0.98395,1e-05,2.75183]
[1779619425937,44.48,77113.35,0.0,-0.98394,1e-05,2.75406]
[1779619431315,44.48,77113.9,0.0,-0.98393,1e-05,2.75514]
[1779619435176,44.48,77113.93,0.0,-0.98393,1e-05,2.7552]
[1779619439729,44.48,77115.2,0.0,-0.98391,1e-05,2.7577]
[1779619439970,44.48,77115.2,0.0,-0.98391,1e-05,2.7577]
[1779619440045,44.48,77115.34,0.0,-0.98391,1e-05,2.75798]
[1779619440223,44.48,77115.34,0.0,-0.98391,1e-05,2.75798]
[1779619440474,44.48,77115.34,0.0,-0.98391,1e-05,2.75798]
[1779619445796,44.48,77115.78,0.0,-0.9839,1e-05,2.75885]
[1779619445957,44.48,77115.78,0.0,-0.9839,1e-05,2.75885]
[1779619446054,44.48,77115.78,0.0,-0.9839,1e-05,2.75885]
[1779619446620,44.48,77115.78,0.0,-0.9839,1e-05,2.75885]
[1779619446721,44.48,77115.78,0.0,-0.9839,1e-05,2.75885]
[1779619446822,44.48,77107.18,0.0,-0.98402,1e-05,2.74192]
[1779619447427,44.48,77107.15,0.0,-0.98402,1e-05,2.74186]
[1779619451344,44.48,77107.15,0.0,-0.98402,1e-05,2.74186]
[1779619451473,44.48,77107.15,0.0,-0.98402,1e-05,2.74186]
[1779619451545,44.48,77103.43,0.0,-0.98407,1e-05,2.73456]
[1779619455651,44.48,77101.85,0.0,-0.98409,1e-05,2.73147]
[1779619455721,44.48,77101.85,0.0,-0.98409,1e-05,2.73147]
[1779619455822,44.48,77101.97,0.0,-0.98409,1e-05,2.7317]
[1779619461527,44.48,77101.41,0.0,-0.98409,1e-05,2.73061]
[1779619466562,44.48,77101.41,0.0,-0.98409,1e-05,2.73061]
[1779619469045,44.48,77110.23,0.0,-0.98398,1e-05,2.74791]
[1779619470008,44.48,77110.23,0.0,-0.98398,1e-05,2.74791]
[1779619470024,44.48,77111.2,0.0,-0.98396,1e-05,2.74982]
[1779619470222,44.48,77111.2,0.0,-0.98396,1e-05,2.74982]
[1779619471597,44.48,77108.24,0.0,-0.98401,1e-05,2.74213]
[1779619472471,44.48,77108.24,0.0,-0.98401,1e-05,2.74213]
[1779619472604,44.48,77108.06,0.0,-0.98402,1e-05,2.74177]
[1779619473772,44.48,77108.06,0.0,-0.98402,1e-05,2.74177]
[1779619473971,44.48,77108.06,0.0,-0.98402,1e-05,2.74177]
[1779619479653,44.48,77107.23,0.0,-0.98403,1e-05,2.74014]
[1779619482393,44.48,77106.97,0.0,-0.98403,1e-05,2.73963]
[1779619482471,44.48,77106.97,0.0,-0.98403,1e-05,2.73963]
[1779619482710,44.48,77106.97,0.0,-0.98403,1e-05,2.73963]
[1779619482720,44.48,77106.97,0.0,-0.98403,1e-05,2.73963]
[1779619482822,44.48,77107.05,0.0,-0.98403,1e-05,2.73979]
[1779619486007,44.48,77107.05,0.0,-0.98403,1e-05,2.73979]
[1779619491737,44.48,77107.1,0.0,-0.98403,1e-05,2.73989]
[1779619499100,44.48,77106.56,0.0,-0.98404,1e-05,2.73883]
[1779619499220,44.48,77106.56,0.0,-0.98404,1e-05,2.73883]
[1779619505068,44.48,77104.39,0.0,-0.98406,1e-05,2.73457]
[1779619505222,44.48,77104.0,0.0,-0.98407,1e-05,2.73381]
[1779619506976,44.48,77102.68,0.0,-0.98409,1e-05,2.73122]
[1779619507071,44.48,77102.31,0.0,-0.98409,1e-05,2.7305]
[1779619507220,44.48,77102.31,0.0,-0.98409,1e-05,2.7305]
[1779619510702,44.48,77101.9,0.0,-0.9841,1e-05,2.7297]
[1779619510721,44.48,77101.9,0.0,-0.9841,1e-05,2.7297]
[1779619515905,44.48,77102.08,0.0,-0.98409,1e-05,2.73005]
[1779619516570,44.48,77102.08,0.0,-0.98409,1e-05,2.73005]
[1779619516723,44.48,77102.08,0.0,-0.98409,1e-05,2.73005]
[1779619516902,44.48,77102.08,0.0,-0.98409,1e-05,2.73005]
[1779619516972,44.48,77102.08,0.0,-0.98409,1e-05,2.73005]
[1779619517001,44.48,77102.13,0.0,-0.98409,1e-05,2.73015]
[1779619521853,44.48,77100.5,0.0,-0.98412,1e-05,2.72696]
[1779619521975,44.48,77075.03,0.0,-0.98444,1e-05,2.6775]
[1779619522971,44.48,77074.35,0.0,-0.98445,1e-05,2.67619]
[1779619525752,44.48,77076.12,0.0,-0.98443,1e-05,2.6796]
[1779619527153,44.48,77076.17,0.0,-0.98443,1e-05,2.6797]
[1779619533044,44.48,77072.09,0.0,-0.98449,1e-05,2.66999]
[1779619537942,44.48,77071.95,0.0,-0.98449,1e-05,2.66972]
[1779619537971,44.48,77071.95,0.0,-0.98449,1e-05,2.66972]
[1779619539759,44.48,77071.95,0.0,-0.98449,1e-05,2.66972]
[1779619539972,44.48,77071.95,0.0,-0.98449,1e-05,2.66972]
[1779619540093,44.48,77072.03,0.0,-0.98449,1e-05,2.66987]
[1779619545128,44.48,77070.19,0.0,-0.98452,1e-05,2.66633]
[1779619545450,44.48,77070.19,0.0,-0.98452,1e-05,2.66633]
[1779619545471,44.48,77070.19,0.0,-0.98452,1e-05,2.66633]
[1779619551170,44.48,77066.37,0.0,-0.98457,1e-05,2.659]
[1779619552881,44.48,77065.0,0.0,-0.98458,1e-05,2.65637]
[1779619552971,44.48,77065.0,0.0,-0.98458,1e-05,2.65637]
[1779619554481,44.48,77066.39,0.0,-0.98457,1e-05,2.65904]
[1779619554722,44.48,77066.39,0.0,-0.98457,1e-05,2.65904]
[1779619554823,44.48,77066.39,0.0,-0.98457,1e-05,2.65904]
[1779619557212,44.48,77061.99,0.0,-0.98462,1e-05,2.65061]
[1779619559737,44.48,77063.11,0.0,-0.98461,1e-05,2.65275]
[1779619559971,44.48,77063.11,0.0,-0.98461,1e-05,2.65275]
[1779619565033,44.48,77063.31,0.0,-0.9846,1e-05,2.65314]
[1779619565223,44.48,77063.31,0.0,-0.9846,1e-05,2.65314]
[1779619565065,44.48,77063.29,0.0,-0.9846,1e-05,2.6531]
[1779619569083,44.48,77062.49,0.0,-0.98462,1e-05,2.65157]
[1779619569220,44.48,77062.49,0.0,-0.98462,1e-05,2.65157]
[1779619569297,44.48,77058.52,0.0,-0.98467,1e-05,2.64398]
[1779619574332,44.48,77056.42,0.0,-0.98469,1e-05,2.63997]
[1779619578281,44.48,77053.91,0.0,-0.98472,1e-05,2.63518]
[1779619578471,44.48,77053.91,0.0,-0.98472,1e-05,2.63518]
[1779619579876,44.48,77054.03,0.0,-0.98472,1e-05,2.63541]
[1779619579972,44.48,77054.03,0.0,-0.98472,1e-05,2.63541]
[1779619579977,44.48,77052.86,0.0,-0.98474,1e-05,2.63318]
[1779619583328,44.48,77052.09,0.0,-0.98475,1e-05,2.63172]
[1779619583471,44.48,77052.09,0.0,-0.98475,1e-05,2.63172]
[1779619586578,44.48,77053.08,0.0,-0.98473,1e-05,2.6336]
[1779619586721,44.48,77053.08,0.0,-0.98473,1e-05,2.6336]
[1779619587245,44.48,77053.08,0.0,-0.98473,1e-05,2.6336]
[1779619586822,44.48,77059.92,0.0,-0.98465,1e-05,2.64665]
[1779619587472,44.48,77059.92,0.0,-0.98465,1e-05,2.64665]
[1779619593535,44.48,77060.49,0.0,-0.98465,1e-05,2.64591]
[1779619598501,44.48,77066.57,0.0,-0.98457,1e-05,2.65754]
[1779619599380,44.48,77066.57,0.0,-0.98457,1e-05,2.65754]
[1779619599470,44.48,77066.57,0.0,-0.98457,1e-05,2.65754]
[1779619601151,44.48,77067.01,0.0,-0.98457,1e-05,2.65839]
[1779619601222,44.48,77067.01,0.0,-0.98457,1e-05,2.65839]
[1779619601252,44.48,77067.04,0.0,-0.98457,1e-05,2.65845]
[1779619606557,44.48,77068.05,0.0,-0.98455,1e-05,2.66038]
[1779619611592,44.48,77068.58,0.0,-0.98455,1e-05,2.6614]
[1779619616628,44.48,77068.28,0.0,-0.98455,1e-05,2.66082]
[1779619618336,44.48,77068.28,0.0,-0.98455,1e-05,2.66082]
[1779619618471,44.48,77068.28,0.0,-0.98455,1e-05,2.66082]
[1779619622215,44.48,77065.72,0.0,-0.98458,1e-05,2.65591]
[1779619622223,44.48,77065.72,0.0,-0.98458,1e-05,2.65591]
[1779619622671,44.48,77065.71,0.0,-0.98458,1e-05,2.6559]
[1779619625972,44.48,77065.72,0.0,-0.98458,1e-05,2.65591]
[1779619631734,44.48,77066.95,0.0,-0.98457,1e-05,2.65827]
[1779619634236,44.48,77068.95,0.0,-0.98454,1e-05,2.66211]
[1779619634471,44.48,77069.91,0.0,-0.98453,1e-05,2.66395]
[1779619634943,44.48,77069.91,0.0,-0.98453,1e-05,2.66395]
[1779619634972,44.48,77069.91,0.0,-0.98453,1e-05,2.66395]
[1779619635073,44.48,77069.91,0.0,-0.98453,1e-05,2.66395]
[1779619638557,44.48,77070.3,0.0,-0.98453,1e-05,2.6647]
[1779619638721,44.48,77070.3,0.0,-0.98453,1e-05,2.6647]
[1779619641167,44.48,77074.76,0.0,-0.98447,1e-05,2.67328]
[1779619646839,44.48,77071.58,0.0,-0.98451,1e-05,2.66716]
[1779619647690,44.48,77071.58,0.0,-0.98451,1e-05,2.66716]
[1779619647722,44.48,77071.58,0.0,-0.98451,1e-05,2.66716]
[1779619648246,44.48,77071.63,0.0,-0.98451,1e-05,2.66726]
[1779619654253,44.48,77071.64,0.0,-0.98452,1e-05,2.66544]
[1779619654300,44.48,77071.44,0.0,-0.98452,1e-05,2.66505]
[1779619654481,44.48,77071.44,0.0,-0.98452,1e-05,2.66505]
[1779619659930,44.48,77071.44,0.0,-0.98452,1e-05,2.66505]
[1779619661970,44.48,77071.06,0.0,-0.98453,1e-05,2.66432]
[1779619664861,44.48,77070.8,0.0,-0.98453,1e-05,2.66382]
[1779619664972,44.48,77070.8,0.0,-0.98453,1e-05,2.66382]
[1779619665073,44.48,77071.06,0.0,-0.98453,1e-05,2.66432]
[1779619670827,44.48,77069.11,0.0,-0.98455,1e-05,2.66058]
[1779619670973,44.48,77069.11,0.0,-0.98455,1e-05,2.66058]
[1779619677049,44.48,77068.56,0.0,-0.98456,1e-05,2.65952]
[1779619681283,44.48,77069.07,0.0,-0.98455,1e-05,2.6605]
[1779619681300,44.48,77064.27,0.0,-0.98461,1e-05,2.6513]
[1779619682790,44.48,77062.6,0.0,-0.98463,1e-05,2.64811]
[1779619682956,44.48,77062.6,0.0,-0.98463,1e-05,2.64811]
[1779619682973,44.48,77062.6,0.0,-0.98463,1e-05,2.64811]
[1779619683091,44.48,77061.38,0.0,-0.98465,1e-05,2.64577]
[1779619688126,44.48,77060.74,0.0,-0.98466,1e-05,2.64455]
[1779619692154,44.48,77057.27,0.0,-0.9847,1e-05,2.63793]
[1779619692768,44.48,77057.27,0.0,-0.9847,1e-05,2.63793]
[1779619692936,44.48,77057.27,0.0,-0.9847,1e-05,2.63793]
[1779619692973,44.48,77057.27,0.0,-0.9847,1e-05,2.63793]
[1779619693161,44.48,77057.04,0.0,-0.9847,1e-05,2.63749]
[1779619696876,44.48,77056.77,0.0,-0.98471,1e-05,2.63698]
[1779619696971,44.48,77056.77,0.0,-0.98471,1e-05,2.63698]
[1779619696991,44.48,77056.77,0.0,-0.98471,1e-05,2.63698]
[1779619697222,44.48,77056.77,0.0,-0.98471,1e-05,2.63698]
[1779619697245,44.48,77053.53,0.0,-0.98475,1e-05,2.63081]
[1779619703231,44.48,77049.57,0.0,-0.9848,1e-05,2.62328]
[1779619704238,44.48,77042.55,0.0,-0.98489,1e-05,2.60998]
[1779619705245,44.48,77040.25,0.0,-0.98492,1e-05,2.60563]
[1779619706895,44.48,77040.06,0.0,-0.98492,1e-05,2.60528]
[1779619706972,44.48,77040.06,0.0,-0.98492,1e-05,2.60528]
[1779619707028,44.48,77040.06,0.0,-0.98492,1e-05,2.60528]
[1779619707228,44.48,77040.06,0.0,-0.98492,1e-05,2.60528]
[1779619707259,44.48,77040.73,0.0,-0.98491,1e-05,2.60654]
[1779619712296,44.48,77039.94,0.0,-0.98493,1e-05,2.60323]
[1779619715071,44.48,77039.77,0.0,-0.98493,1e-05,2.60291]
[1779619715316,44.48,77034.83,0.0,-0.98499,1e-05,2.5936]
[1779619719424,44.48,77035.19,0.0,-0.98499,1e-05,2.59428]
[1779619719473,44.48,77035.19,0.0,-0.98499,1e-05,2.59428]
[1779619719692,44.48,77035.19,0.0,-0.98499,1e-05,2.59428]
[1779619719721,44.48,77035.19,0.0,-0.98499,1e-05,2.59428]
[1779619720352,44.48,77035.02,0.0,-0.98499,1e-05,2.59396]
[1779619722366,44.48,77043.29,0.0,-0.98489,1e-05,2.60956]
[1779619723474,44.48,77043.94,0.0,-0.98488,1e-05,2.61079]
[1779619723651,44.48,77043.94,0.0,-0.98488,1e-05,2.61079]
[1779619723723,44.48,77043.94,0.0,-0.98488,1e-05,2.61079]
[1779619724380,44.48,77047.85,0.0,-0.98483,1e-05,2.61819]
[1779619729415,44.48,77051.68,0.0,-0.98478,1e-05,2.62546]
[1779619731151,44.48,77051.68,0.0,-0.98478,1e-05,2.62546]
[1779619731223,44.48,77051.68,0.0,-0.98478,1e-05,2.62546]
[1779619731255,44.48,77051.68,0.0,-0.98478,1e-05,2.62546]
[1779619731352,44.48,77051.68,0.0,-0.98478,1e-05,2.62546]
[1779619731473,44.48,77051.68,0.0,-0.98478,1e-05,2.62546]
[1779619738188,44.48,77050.57,0.0,-0.9848,1e-05,2.62335]
[1779619738221,44.48,77050.57,0.0,-0.9848,1e-05,2.62335]
[1779619738361,44.48,77050.57,0.0,-0.9848,1e-05,2.62335]
[1779619738287,44.48,77051.05,0.0,-0.98479,1e-05,2.62427]
[1779619738472,44.48,77051.05,0.0,-0.98479,1e-05,2.62427]
[1779619745527,44.48,77050.56,0.0,-0.9848,1e-05,2.62334]
[1779619750224,44.48,77050.24,0.0,-0.9848,1e-05,2.62273]
[1779619750417,44.48,77050.24,0.0,-0.9848,1e-05,2.62273]
[1779619750472,44.48,77050.47,0.0,-0.9848,1e-05,2.62317]
[1779619750562,44.48,77050.33,0.0,-0.9848,1e-05,2.6229]
[1779619752370,44.48,77050.33,0.0,-0.9848,1e-05,2.6229]
[1779619752374,44.48,77050.33,0.0,-0.9848,1e-05,2.6229]
[1779619751569,44.48,77057.91,0.0,-0.9847,1e-05,2.63732]
[1779619752470,44.48,77057.91,0.0,-0.9847,1e-05,2.63732]
[1779619752576,44.48,77058.45,0.0,-0.9847,1e-05,2.63835]
[1779619758070,44.48,77058.83,0.0,-0.98469,1e-05,2.63907]
[1779619758222,44.48,77058.83,0.0,-0.98469,1e-05,2.63907]
[1779619758227,44.48,77058.83,0.0,-0.98469,1e-05,2.63907]
[1779619758260,44.48,77058.57,0.0,-0.9847,1e-05,2.63858]
[1779619758471,44.48,77058.57,0.0,-0.9847,1e-05,2.63858]
[1779619763653,44.48,77059.15,0.0,-0.98469,1e-05,2.63968]
[1779619767003,44.48,77061.22,0.0,-0.98466,1e-05,2.64363]
[1779619767128,44.48,77061.22,0.0,-0.98466,1e-05,2.64363]
[1779619767261,44.48,77061.22,0.0,-0.98466,1e-05,2.64363]
[1779619767360,44.48,77061.22,0.0,-0.98466,1e-05,2.64363]
[1779619772716,44.48,77061.14,0.0,-0.98467,1e-05,2.64165]
[1779619777854,44.48,77062.46,0.0,-0.98466,1e-05,2.64417]
[1779619777949,44.48,77062.46,0.0,-0.98466,1e-05,2.64417]
[1779619777973,44.48,77062.46,0.0,-0.98466,1e-05,2.64417]
[1779619778046,44.48,77063.19,0.0,-0.98465,1e-05,2.64556]
[1779619782922,44.48,77063.97,0.0,-0.98464,1e-05,2.64706]
[1779619782971,44.48,77063.97,0.0,-0.98464,1e-05,2.64706]
[1779619783018,44.48,77063.97,0.0,-0.98464,1e-05,2.64706]
[1779619783222,44.48,77063.97,0.0,-0.98464,1e-05,2.64706]
[1779619783322,44.48,77067.17,0.0,-0.9846,1e-05,2.65318]
[1779619788828,44.48,77069.12,0.0,-0.98457,1e-05,2.65692]
[1779619792778,44.48,77068.87,0.0,-0.98457,1e-05,2.65644]
[1779619792827,44.48,77068.87,0.0,-0.98457,1e-05,2.65644]
[1779619792972,44.48,77068.87,0.0,-0.98457,1e-05,2.65644]
[1779619793073,44.48,77068.82,0.0,-0.98458,1e-05,2.65634]
[1779619798369,44.48,77071.04,0.0,-0.98455,1e-05,2.6606]
[1779619798421,44.48,77071.04,0.0,-0.98455,1e-05,2.6606]
[1779619798414,44.48,77072.31,0.0,-0.98453,1e-05,2.66304]
[1779619798472,44.48,77072.31,0.0,-0.98453,1e-05,2.66304]
[1779619799428,44.48,77072.31,0.0,-0.98453,1e-05,2.66304]
[1779619800912,44.48,77076.98,0.0,-0.98447,1e-05,2.67202]
[1779619805427,44.48,77077.29,0.0,-0.98447,1e-05,2.67262]
[1779619805470,44.48,77077.29,0.0,-0.98447,1e-05,2.67262]
[1779619805650,44.48,77078.14,0.0,-0.98446,1e-05,2.67426]
[1779619805723,44.48,77078.14,0.0,-0.98446,1e-05,2.67426]
[1779619805947,44.48,77078.57,0.0,-0.98445,1e-05,2.67508]
[1779619810821,44.48,77081.14,0.0,-0.98442,1e-05,2.68004]
[1779619810947,44.48,77081.14,0.0,-0.98442,1e-05,2.68004]
[1779619810972,44.48,77081.14,0.0,-0.98442,1e-05,2.68004]
[1779619810982,44.48,77081.02,0.0,-0.98442,1e-05,2.67981]
[1779619816017,44.48,77082.16,0.0,-0.9844,1e-05,2.68201]
[1779619818219,44.48,77082.19,0.0,-0.9844,1e-05,2.68207]
[1779619818387,44.48,77082.19,0.0,-0.9844,1e-05,2.68207]
[1779619818471,44.48,77082.19,0.0,-0.9844,1e-05,2.68207]
[1779619818486,44.48,77082.01,0.0,-0.98441,1e-05,2.68172]
[1779619823456,44.48,77081.23,0.0,-0.98442,1e-05,2.68022]
[1779619823472,44.48,77081.23,0.0,-0.98442,1e-05,2.68022]
[1779619823066,44.48,77073.09,0.0,-0.98452,1e-05,2.66454]
[1779619823594,44.48,77073.09,0.0,-0.98452,1e-05,2.66454]
[1779619823723,44.48,77073.09,0.0,-0.98452,1e-05,2.66454]
[1779619824073,44.48,77071.74,0.0,-0.98454,1e-05,2.66194]
[1779619829108,44.48,77071.29,0.0,-0.98454,1e-05,2.66108]
[1779619834145,44.48,77071.9,0.0,-0.98455,1e-05,2.66041]
[1779619834895,44.48,77071.9,0.0,-0.98455,1e-05,2.66041]
[1779619834970,44.48,77071.9,0.0,-0.98455,1e-05,2.66041]
[1779619840186,44.48,77071.04,0.0,-0.98456,1e-05,2.65876]
[1779619842095,44.48,77071.53,0.0,-0.98455,1e-05,2.6597]
[1779619842222,44.48,77071.53,0.0,-0.98455,1e-05,2.6597]
[1779619842322,44.48,77071.53,0.0,-0.98455,1e-05,2.6597]
[1779619842471,44.48,77071.53,0.0,-0.98455,1e-05,2.6597]
[1779619842426,44.48,77070.11,0.0,-0.98457,1e-05,2.65698]
[1779619843210,44.48,77067.18,0.0,-0.98461,1e-05,2.65136]
[1779619848139,44.48,77066.91,0.0,-0.98461,1e-05,2.65084]
[1779619848222,44.48,77066.91,0.0,-0.98461,1e-05,2.65084]
[1779619848270,44.48,77066.91,0.0,-0.98461,1e-05,2.65084]
[1779619848472,44.48,77066.91,0.0,-0.98461,1e-05,2.65084]
[1779619848298,44.48,77066.87,0.0,-0.98461,1e-05,2.65077]
[1779619852207,44.48,77064.41,0.0,-0.98464,1e-05,2.64606]
[1779619852223,44.48,77064.41,0.0,-0.98464,1e-05,2.64606]
[1779619852273,44.48,77061.48,0.0,-0.98468,1e-05,2.64047]
[1779619853592,44.48,77061.27,0.0,-0.98468,1e-05,2.64006]
[1779619853721,44.48,77061.27,0.0,-0.98468,1e-05,2.64006]
[1779619854287,44.48,77061.29,0.0,-0.98468,1e-05,2.6401]
[1779619859358,44.48,77061.36,0.0,-0.98468,1e-05,2.64024]
[1779619859471,44.48,77061.36,0.0,-0.98468,1e-05,2.64024]
[1779619871319,44.48,77061.23,0.0,-0.98468,1e-05,2.63999]
[1779619871427,44.48,77061.23,0.0,-0.98468,1e-05,2.63999]
[1779619871479,44.48,77061.23,0.0,-0.98468,1e-05,2.63999]
[1779619871528,44.48,77061.23,0.0,-0.98468,1e-05,2.63999]
[1779619872092,44.48,77061.23,0.0,-0.98468,1e-05,2.63999]
[1779619876651,44.48,77061.76,0.0,-0.98468,1e-05,2.641]
[1779619876721,44.48,77061.76,0.0,-0.98468,1e-05,2.641]
[1779619882484,44.48,77061.95,0.0,-0.98467,1e-05,2.64136]
[1779619884733,44.48,77062.85,0.0,-0.98466,1e-05,2.64308]
[1779619884812,44.48,77062.85,0.0,-0.98466,1e-05,2.64308]
[1779619885192,44.48,77062.85,0.0,-0.98466,1e-05,2.64308]
[1779619885222,44.48,77062.85,0.0,-0.98466,1e-05,2.64308]
[1779619885508,44.48,77066.14,0.0,-0.98462,1e-05,2.64937]
[1779619889552,44.48,77066.29,0.0,-0.98462,1e-05,2.64966]
[1779619889535,44.48,77062.59,0.0,-0.98467,1e-05,2.64258]
[1779619889683,44.48,77062.59,0.0,-0.98467,1e-05,2.64258]
[1779619889946,44.48,77062.59,0.0,-0.98467,1e-05,2.64258]
[1779619889971,44.48,77062.59,0.0,-0.98467,1e-05,2.64258]
[1779619890542,44.48,77061.01,0.0,-0.98469,1e-05,2.63957]
[1779619894196,44.48,77060.62,0.0,-0.9847,1e-05,2.63699]
[1779619894220,44.48,77060.62,0.0,-0.9847,1e-05,2.63699]
[1779619895964,44.48,77060.55,0.0,-0.9847,1e-05,2.63686]
[1779619895971,44.48,77060.55,0.0,-0.9847,1e-05,2.63686]
[1779619896065,44.48,77061.9,0.0,-0.98468,1e-05,2.63943]
[1779619897638,44.48,77062.41,0.0,-0.98468,1e-05,2.64041]
[1779619897721,44.48,77062.41,0.0,-0.98468,1e-05,2.64041]
[1779619898598,44.48,77065.91,0.0,-0.98463,1e-05,2.64709]
[1779619900300,44.48,77065.91,0.0,-0.98463,1e-05,2.64709]
[1779619900304,44.48,77065.91,0.0,-0.98463,1e-05,2.64709]
[1779619900471,44.48,77065.91,0.0,-0.98463,1e-05,2.64709]
[1779619900530,44.48,77075.38,0.0,-0.98451,1e-05,2.66525]
[1779619902626,44.48,77078.04,0.0,-0.98448,1e-05,2.67037]
[1779619906450,44.48,77080.19,0.0,-0.98445,1e-05,2.67451]
[1779619906470,44.48,77080.19,0.0,-0.98445,1e-05,2.67451]
[1779619906551,44.48,77079.81,0.0,-0.98446,1e-05,2.67378]
[1779619906690,44.48,77079.81,0.0,-0.98446,1e-05,2.67378]
[1779619906721,44.48,77079.81,0.0,-0.98446,1e-05,2.67378]
[1779619912696,44.48,77080.28,0.0,-0.98445,1e-05,2.67469]
[1779619914888,44.48,77081.97,0.0,-0.98443,1e-05,2.67794]
[1779619914977,44.48,77081.97,0.0,-0.98443,1e-05,2.67794]
[1779619914986,44.48,77081.89,0.0,-0.98443,1e-05,2.67779]
[1779619916042,44.48,77081.89,0.0,-0.98443,1e-05,2.67779]
[1779619916221,44.48,77081.89,0.0,-0.98443,1e-05,2.67779]
[1779619921759,44.48,77082.84,0.0,-0.98442,1e-05,2.67962]
[1779619924619,44.48,77082.84,0.0,-0.98442,1e-05,2.67962]
[1779619924720,44.48,77082.84,0.0,-0.98442,1e-05,2.67962]
[1779619925209,44.48,77082.84,0.0,-0.98442,1e-05,2.67962]
[1779619925221,44.48,77082.84,0.0,-0.98442,1e-05,2.67962]
[1779619925310,44.48,77082.94,0.0,-0.98442,1e-05,2.67982]
[1779619931829,44.48,77083.69,0.0,-0.98441,1e-05,2.68127]
[1779619932621,44.48,77083.69,0.0,-0.98441,1e-05,2.68127]
[1779619935651,44.48,77084.82,0.0,-0.98439,1e-05,2.68345]
[1779619935721,44.48,77084.82,0.0,-0.98439,1e-05,2.68345]
[1779619936101,44.48,77084.82,0.0,-0.98439,1e-05,2.68345]
[1779619936221,44.48,77084.82,0.0,-0.98439,1e-05,2.68345]
[1779619936323,44.48,77084.5,0.0,-0.9844,1e-05,2.68283]
[1779619939353,44.48,77086.36,0.0,-0.98437,1e-05,2.68643]
[1779619939472,44.48,77086.36,0.0,-0.98437,1e-05,2.68643]
[1779619939494,44.48,77094.32,0.0,-0.98427,1e-05,2.70186]
[1779619940129,44.48,77097.52,0.0,-0.98423,1e-05,2.70808]
[1779619940714,44.48,77097.52,0.0,-0.98423,1e-05,2.70808]
[1779619940720,44.48,77097.52,0.0,-0.98423,1e-05,2.70808]
[1779619940891,44.48,77097.51,0.0,-0.98423,1e-05,2.70806]
[1779619945926,44.48,77099.04,0.0,-0.98421,1e-05,2.71104]
[1779619947075,44.48,77099.04,0.0,-0.98421,1e-05,2.71104]
[1779619947235,44.48,77099.04,0.0,-0.98421,1e-05,2.71104]
[1779619950399,44.48,77099.21,0.0,-0.98421,1e-05,2.71137]
[1779619950472,44.48,77099.21,0.0,-0.98421,1e-05,2.71137]
[1779619950500,44.48,77098.07,0.0,-0.98422,1e-05,2.70915]
[1779619952626,44.48,77098.1,0.0,-0.98422,1e-05,2.70921]
[1779619952721,44.48,77098.14,0.0,-0.98423,1e-05,2.70742]
[1779619957653,44.48,77098.26,0.0,-0.98423,1e-05,2.70766]
[1779619957720,44.48,77098.26,0.0,-0.98423,1e-05,2.70766]
[1779619958284,44.48,77098.26,0.0,-0.98423,1e-05,2.70766]
[1779619958472,44.48,77098.26,0.0,-0.98423,1e-05,2.70766]
[1779619958574,44.48,77099.07,0.0,-0.98422,1e-05,2.70923]
[1779619963406,44.48,77100.53,0.0,-0.9842,1e-05,2.71208]
[1779619963470,44.48,77100.53,0.0,-0.9842,1e-05,2.71208]
[1779619969282,44.48,77100.21,0.0,-0.9842,1e-05,2.71145]
[1779619969470,44.48,77100.21,0.0,-0.9842,1e-05,2.71145]
[1779619969573,44.48,77100.17,0.0,-0.9842,1e-05,2.71138]
[1779619969815,44.48,77100.17,0.0,-0.9842,1e-05,2.71138]
[1779619969972,44.48,77100.17,0.0,-0.9842,1e-05,2.71138]
[1779619975131,44.48,77101.57,0.0,-0.98419,1e-05,2.7141]
[1779619976159,44.48,77101.57,0.0,-0.98419,1e-05,2.7141]
[1779619976221,44.48,77101.57,0.0,-0.98419,1e-05,2.7141]
[1779619976252,44.48,77101.7,0.0,-0.98418,1e-05,2.71436]
[1779619976710,44.48,77101.7,0.0,-0.98418,1e-05,2.71436]
[1779619976720,44.48,77101.7,0.0,-0.98418,1e-05,2.71436]
[1779619980527,44.48,77102.93,0.0,-0.98417,1e-05,2.71676]
[1779619981173,44.48,77109.74,0.0,-0.98408,1e-05,2.73007]
[1779619982430,44.48,77109.74,0.0,-0.98408,1e-05,2.73007]
[1779619982470,44.48,77109.74,0.0,-0.98408,1e-05,2.73007]
[1779619987215,44.48,77111.49,0.0,-0.98406,1e-05,2.7335]
[1779619988222,44.48,77104.3,0.0,-0.98415,1e-05,2.71943]
[1779619988808,44.48,77104.3,0.0,-0.98415,1e-05,2.71943]
[1779619988972,44.48,77104.3,0.0,-0.98415,1e-05,2.71943]
[1779619989229,44.48,77104.17,0.0,-0.98415,1e-05,2.71918]
[1779619990236,44.48,77101.51,0.0,-0.98419,1e-05,2.71399]
[1779619996278,44.48,77100.32,0.0,-0.9842,1e-05,2.71167]
[1779619997226,44.48,77100.32,0.0,-0.9842,1e-05,2.71167]
[1779619997473,44.48,77100.32,0.0,-0.9842,1e-05,2.71167]
[1779620004334,44.48,77100.01,0.0,-0.98421,1e-05,2.71106]
[1779620010376,44.48,77101.57,0.0,-0.98419,1e-05,2.7141]
[1779620011370,44.48,77101.57,0.0,-0.98419,1e-05,2.7141]
[1779620011473,44.48,77101.57,0.0,-0.98419,1e-05,2.7141]
[1779620017425,44.48,77099.9,0.0,-0.98422,1e-05,2.70899]
[1779620027400,44.48,77099.94,0.0,-0.98422,1e-05,2.70906]
[1779620027470,44.48,77099.94,0.0,-0.98422,1e-05,2.70906]
[1779620030516,44.48,77104.89,0.0,-0.98415,1e-05,2.71871]
[1779620031057,44.48,77104.89,0.0,-0.98415,1e-05,2.71871]
[1779620031221,44.48,77104.89,0.0,-0.98415,1e-05,2.71871]
[1779620036558,44.48,77104.76,0.0,-0.98415,1e-05,2.71846]
[1779620041593,44.48,77105.08,0.0,-0.98415,1e-05,2.71909]
[1779620046628,44.48,77105.06,0.0,-0.98415,1e-05,2.71905]
[1779620050068,44.48,77105.08,0.0,-0.98415,1e-05,2.71909]
[1779620050221,44.48,77105.08,0.0,-0.98415,1e-05,2.71909]
[1779620055692,44.48,77103.94,0.0,-0.98416,1e-05,2.71686]
[1779620067777,44.48,77103.94,0.0,-0.98416,1e-05,2.71686]
[1779620071971,44.48,77104.77,0.0,-0.98415,1e-05,2.71848]
[1779620078854,44.48,77101.64,0.0,-0.98421,1e-05,2.71051]
[1779620079861,44.48,77097.31,0.0,-0.98426,1e-05,2.70208]
[1779620080868,44.48,77091.26,0.0,-0.98434,1e-05,2.69035]
[1779620081830,44.48,77091.26,0.0,-0.98434,1e-05,2.69035]
[1779620081973,44.48,77091.26,0.0,-0.98434,1e-05,2.69035]
[1779620082044,44.48,77090.19,0.0,-0.98435,1e-05,2.68827]
[1779620085539,44.48,77089.35,0.0,-0.98436,1e-05,2.68665]
[1779620085543,44.48,77087.47,0.0,-0.98439,1e-05,2.68301]
[1779620085903,44.48,77089.31,0.0,-0.98436,1e-05,2.68657]
[1779620088924,44.48,77087.27,0.0,-0.98439,1e-05,2.68263]
[1779620089782,44.48,77087.27,0.0,-0.98439,1e-05,2.68263]
[1779620089970,44.48,77087.27,0.0,-0.98439,1e-05,2.68263]
[1779620095972,44.48,77083.59,0.0,-0.98444,1e-05,2.67552]
[1779620096931,44.48,77083.59,0.0,-0.98444,1e-05,2.67552]
[1779620097310,44.48,77070.74,0.0,-0.9846,1e-05,2.65083]
[1779620097987,44.48,77065.32,0.0,-0.98467,1e-05,2.64046]
[1779620099972,44.48,77064.03,0.0,-0.98469,1e-05,2.638]
[1779620100733,44.48,77064.03,0.0,-0.98469,1e-05,2.638]
[1779620100002,44.48,77063.98,0.0,-0.98469,1e-05,2.63791]
[1779620100971,44.48,77063.98,0.0,-0.98469,1e-05,2.63791]
[1779620104029,44.48,77069.44,0.0,-0.98462,1e-05,2.64834]
[1779620106043,44.48,77072.32,0.0,-0.98458,1e-05,2.65385]
[1779620108475,44.48,77074.83,0.0,-0.98455,1e-05,2.65867]
[1779620108721,44.48,77074.83,0.0,-0.98455,1e-05,2.65867]
[1779620109108,44.48,77077.92,0.0,-0.98451,1e-05,2.6646]
[1779620109220,44.48,77077.92,0.0,-0.98451,1e-05,2.6646]
[1779620109322,44.48,77077.9,0.0,-0.98451,1e-05,2.66456]
[1779620113092,44.48,77073.27,0.0,-0.98457,1e-05,2.65567]
[1779620114339,44.48,77073.27,0.0,-0.98457,1e-05,2.65567]
[1779620114471,44.48,77073.27,0.0,-0.98457,1e-05,2.65567]
[1779620121148,44.48,77073.07,0.0,-0.98457,1e-05,2.65529]
[1779620124504,44.48,77073.13,0.0,-0.98457,1e-05,2.65541]
[1779620125549,44.48,77071.75,0.0,-0.98459,1e-05,2.65276]
[1779620125712,44.48,77071.75,0.0,-0.98459,1e-05,2.65276]
[1779620125734,44.48,77071.75,0.0,-0.98459,1e-05,2.65276]
[1779620126183,44.48,77069.87,0.0,-0.98461,1e-05,2.64916]
[1779620130210,44.48,77066.31,0.0,-0.98466,1e-05,2.64235]
[1779620134239,44.48,77077.25,0.0,-0.98453,1e-05,2.66147]
[1779620135246,44.48,77078.85,0.0,-0.98451,1e-05,2.66455]
[1779620135862,44.48,77078.85,0.0,-0.98451,1e-05,2.66455]
[1779620135972,44.48,77078.85,0.0,-0.98451,1e-05,2.66455]
[1779620136449,44.48,77078.85,0.0,-0.98451,1e-05,2.66455]
[1779620136471,44.48,77078.85,0.0,-0.98451,1e-05,2.66455]
[1779620136494,44.48,77078.85,0.0,-0.98451,1e-05,2.66455]
[1779620142296,44.48,77079.58,0.0,-0.9845,1e-05,2.66595]
[1779620147331,44.48,77079.25,0.0,-0.9845,1e-05,2.66531]
[1779620150063,44.48,77079.52,0.0,-0.9845,1e-05,2.66583]
[1779620150222,44.48,77079.52,0.0,-0.9845,1e-05,2.66583]
[1779620153373,44.48,77100.67,0.0,-0.98423,1e-05,2.70676]
[1779620154380,44.48,77101.05,0.0,-0.98422,1e-05,2.7075]
[1779620156430,44.48,77101.13,0.0,-0.98422,1e-05,2.70765]
[1779620156472,44.48,77101.13,0.0,-0.98422,1e-05,2.70765]
[1779620157363,44.48,77101.0,0.0,-0.98422,1e-05,2.7074]
[1779620157471,44.48,77101.0,0.0,-0.98422,1e-05,2.7074]
[1779620157552,44.48,77101.09,0.0,-0.98422,1e-05,2.70757]
[1779620163443,44.48,77099.98,0.0,-0.98424,1e-05,2.70541]
[1779620164807,44.48,77099.98,0.0,-0.98424,1e-05,2.70541]
[1779620164972,44.48,77100.13,0.0,-0.98424,1e-05,2.7057]
[1779620170713,44.48,77096.94,0.0,-0.98428,1e-05,2.6995]
[1779620170721,44.48,77096.94,0.0,-0.98428,1e-05,2.6995]
[1779620171193,44.48,77096.94,0.0,-0.98428,1e-05,2.6995]
[1779620171222,44.48,77096.94,0.0,-0.98428,1e-05,2.6995]
[1779620171292,44.48,77096.94,0.0,-0.98428,1e-05,2.6995]
[1779620176536,44.48,77096.71,0.0,-0.98428,1e-05,2.69906]
[1779620179544,44.48,77097.72,0.0,-0.98427,1e-05,2.70102]
[1779620179721,44.48,77097.72,0.0,-0.98427,1e-05,2.70102]
[1779620182579,44.48,77093.18,0.0,-0.98433,1e-05,2.69221]
[1779620184427,44.48,77093.08,0.0,-0.98433,1e-05,2.69201]
[1779620184472,44.48,77093.08,0.0,-0.98433,1e-05,2.69201]
[1779620185189,44.48,77093.11,0.0,-0.98433,1e-05,2.69207]
[1779620185223,44.48,77093.11,0.0,-0.98433,1e-05,2.69207]
[1779620185290,44.48,77093.11,0.0,-0.98433,1e-05,2.69207]
[1779620190635,44.48,77092.48,0.0,-0.98433,1e-05,2.69085]
[1779620197684,44.48,77092.77,0.0,-0.98434,1e-05,2.68956]
[1779620201712,44.48,77088.88,0.0,-0.98439,1e-05,2.68203]
[1779620203502,44.48,77087.83,0.0,-0.9844,1e-05,2.68]
[1779620203721,44.48,77087.83,0.0,-0.9844,1e-05,2.68]
[1779620204430,44.48,77087.83,0.0,-0.9844,1e-05,2.68]
[1779620204472,44.48,77087.83,0.0,-0.9844,1e-05,2.68]
[1779620204529,44.48,77087.83,0.0,-0.9844,1e-05,2.68]
[1779620209769,44.48,77088.8,0.0,-0.98439,1e-05,2.68188]
[1779620211719,44.48,77088.8,0.0,-0.98439,1e-05,2.68188]
[1779620211971,44.48,77088.8,0.0,-0.98439,1e-05,2.68188]
[1779620213797,44.48,77098.13,0.0,-0.98427,1e-05,2.69995]
[1779620214738,44.48,77098.13,0.0,-0.98427,1e-05,2.69995]
[1779620214804,44.48,77098.96,0.0,-0.98426,1e-05,2.70157]
[1779620214971,44.48,77098.96,0.0,-0.98426,1e-05,2.70157]
[1779620215353,44.48,77098.96,0.0,-0.98426,1e-05,2.70157]
[1779620215470,44.48,77098.96,0.0,-0.98426,1e-05,2.70157]
[1779620215811,44.48,77099.07,0.0,-0.98426,1e-05,2.70178]
[1779620220845,44.48,77099.53,0.0,-0.98425,1e-05,2.70267]
[1779620221968,44.48,77100.78,0.0,-0.98424,1e-05,2.70511]
[1779620222220,44.48,77100.78,0.0,-0.98424,1e-05,2.70511]
[1779620227833,44.48,77100.89,0.0,-0.98424,1e-05,2.70532]
[1779620233195,44.48,77100.81,0.0,-0.98424,1e-05,2.70516]
[1779620233222,44.48,77100.81,0.0,-0.98424,1e-05,2.70516]
[1779620234113,44.48,77100.95,0.0,-0.98424,1e-05,2.70544]
[1779620234220,44.48,77100.95,0.0,-0.98424,1e-05,2.70544]
[1779620234945,44.48,77101.05,0.0,-0.98423,1e-05,2.70563]
[1779620239980,44.48,77101.27,0.0,-0.98423,1e-05,2.70606]
[1779620246753,44.48,77101.49,0.0,-0.98423,1e-05,2.70649]
[1779620256584,44.48,77102.39,0.0,-0.98423,1e-05,2.70637]
[1779620256722,44.48,77102.39,0.0,-0.98423,1e-05,2.70637]
[1779620256974,44.48,77102.39,0.0,-0.98423,1e-05,2.70637]
[1779620257220,44.48,77102.39,0.0,-0.98423,1e-05,2.70637]
[1779620257019,44.48,77102.39,0.0,-0.98423,1e-05,2.70637]
[1779620259272,44.48,77102.39,0.0,-0.98423,1e-05,2.70637]
[1779620264766,44.48,77104.51,0.0,-0.9842,1e-05,2.7105]
[1779620264971,44.48,77104.51,0.0,-0.9842,1e-05,2.7105]
[1779620270192,44.48,77101.48,0.0,-0.98424,1e-05,2.7046]
[1779620271295,44.48,77101.48,0.0,-0.98424,1e-05,2.7046]
[1779620271472,44.48,77101.48,0.0,-0.98424,1e-05,2.7046]
[1779620271846,44.48,77101.48,0.0,-0.98424,1e-05,2.7046]
[1779620271973,44.48,77101.48,0.0,-0.98424,1e-05,2.7046]
[1779620271874,44.48,77099.91,0.0,-0.98426,1e-05,2.70155]
[1779620276942,44.48,77099.65,0.0,-0.98426,1e-05,2.70105]
[1779620282276,44.48,77096.96,0.0,-0.9843,1e-05,2.69582]
[1779620284643,44.48,77096.4,0.0,-0.9843,1e-05,2.69473]
[1779620284721,44.48,77096.4,0.0,-0.9843,1e-05,2.69473]
[1779620285028,44.48,77096.38,0.0,-0.9843,1e-05,2.6947]
[1779620285223,44.48,77096.38,0.0,-0.9843,1e-05,2.6947]
[1779620285296,44.48,77096.55,0.0,-0.9843,1e-05,2.69503]
[1779620292346,44.48,77096.48,0.0,-0.9843,1e-05,2.69489]
[1779620293030,44.48,77096.48,0.0,-0.9843,1e-05,2.69489]
[1779620293221,44.48,77096.48,0.0,-0.9843,1e-05,2.69489]
[1779620298388,44.48,77095.92,0.0,-0.98431,1e-05,2.6938]
[1779620303477,44.48,77097.23,0.0,-0.98429,1e-05,2.69635]
[1779620303721,44.48,77097.23,0.0,-0.98429,1e-05,2.69635]
[1779620303805,44.48,77101.56,0.0,-0.98424,1e-05,2.70476]
[1779620304229,44.48,77101.56,0.0,-0.98424,1e-05,2.70476]
[1779620304470,44.48,77101.56,0.0,-0.98424,1e-05,2.70476]
[1779620304572,44.48,77101.79,0.0,-0.98423,1e-05,2.70521]
[1779620310895,44.48,77102.38,0.0,-0.98423,1e-05,2.70635]
[1779620317521,44.48,77101.77,0.0,-0.98425,1e-05,2.7033]
[1779620324571,44.48,77101.93,0.0,-0.98424,1e-05,2.70361]
[1779620327245,44.48,77101.92,0.0,-0.98424,1e-05,2.7036]
[1779620327469,44.48,77101.92,0.0,-0.98424,1e-05,2.7036]
[1779620328674,44.48,77101.92,0.0,-0.98424,1e-05,2.7036]
[1779620328722,44.48,77101.92,0.0,-0.98424,1e-05,2.7036]
[1779620329606,44.48,77101.87,0.0,-0.98424,1e-05,2.7035]
[1779620334641,44.48,77101.88,0.0,-0.98424,1e-05,2.70352]
[1779620335706,44.48,77101.88,0.0,-0.98424,1e-05,2.70352]
[1779620335720,44.48,77101.88,0.0,-0.98424,1e-05,2.70352]
[1779620341690,44.48,77101.71,0.0,-0.98425,1e-05,2.70319]
[1779620346725,44.48,77101.8,0.0,-0.98424,1e-05,2.70336]
[1779620349212,44.48,77101.83,0.0,-0.98424,1e-05,2.70342]
[1779620349222,44.48,77101.83,0.0,-0.98424,1e-05,2.70342]
[1779620349537,44.48,77101.83,0.0,-0.98424,1e-05,2.70342]
[1779620349721,44.48,77101.83,0.0,-0.98424,1e-05,2.70342]
[1779620349746,44.48,77101.85,0.0,-0.98424,1e-05,2.70346]
[1779620354781,44.48,77101.85,0.0,-0.98424,1e-05,2.70346]
[1779620359816,44.48,77101.73,0.0,-0.98425,1e-05,2.70323]
[1779620362489,44.48,77101.89,0.0,-0.98424,1e-05,2.70354]
[1779620362720,44.48,77101.89,0.0,-0.98424,1e-05,2.70354]
[1779620367872,44.48,77101.69,0.0,-0.98425,1e-05,2.70315]
[1779620369971,44.48,77101.69,0.0,-0.98425,1e-05,2.70315]
[1779620375928,44.48,77101.72,0.0,-0.98426,1e-05,2.70134]
[1779620379251,44.48,77101.74,0.0,-0.98426,1e-05,2.70138]
[1779620379471,44.48,77101.74,0.0,-0.98426,1e-05,2.70138]
[1779620380403,44.48,77102.66,0.0,-0.98424,1e-05,2.70317]
[1779620380476,44.48,77102.66,0.0,-0.98424,1e-05,2.70317]
[1779620380965,44.48,77103.43,0.0,-0.98423,1e-05,2.70467]
[1779620387007,44.48,77102.97,0.0,-0.98424,1e-05,2.70377]
[1779620389996,44.48,77103.64,0.0,-0.98423,1e-05,2.70508]
[1779620390222,44.48,77102.97,0.0,-0.98424,1e-05,2.70377]
[1779620397078,44.48,77103.32,0.0,-0.98424,1e-05,2.70445]
[1779620401669,44.48,77100.4,0.0,-0.98427,1e-05,2.69878]
[1779620401721,44.48,77100.4,0.0,-0.98427,1e-05,2.69878]
[1779620402279,44.48,77099.69,0.0,-0.98428,1e-05,2.6974]
[1779620402472,44.48,77099.69,0.0,-0.98428,1e-05,2.6974]
[1779620403121,44.48,77098.68,0.0,-0.9843,1e-05,2.69544]
[1779620405342,44.48,77096.11,0.0,-0.98433,1e-05,2.69045]
[1779620405471,44.48,77096.11,0.0,-0.98433,1e-05,2.69045]
[1779620411180,44.48,77104.86,0.0,-0.98422,1e-05,2.70745]
[1779620412557,44.48,77104.86,0.0,-0.98422,1e-05,2.70745]
[1779620412721,44.48,77104.86,0.0,-0.98422,1e-05,2.70745]
[1779620412810,44.48,77110.84,0.0,-0.98414,1e-05,2.71912]
[1779620413558,44.48,77110.84,0.0,-0.98414,1e-05,2.71912]
[1779620413721,44.48,77110.84,0.0,-0.98414,1e-05,2.71912]
[1779620413728,44.48,77112.91,0.0,-0.98411,1e-05,2.72316]
[1779620417007,44.48,77113.16,0.0,-0.98411,1e-05,2.72365]
[1779620417222,44.48,77113.23,0.0,-0.98411,1e-05,2.72379]
[1779620419236,44.48,77118.72,0.0,-0.98403,1e-05,2.73455]
[1779620421250,44.48,77131.56,0.0,-0.98387,1e-05,2.75983]
[1779620422257,44.48,77132.7,0.0,-0.98385,1e-05,2.76209]
[1779620423757,44.48,77132.7,0.0,-0.98385,1e-05,2.76209]
[1779620423971,44.48,77132.7,0.0,-0.98385,1e-05,2.76209]
[1779620424608,44.48,77133.01,0.0,-0.98385,1e-05,2.7627]
[1779620424723,44.48,77133.01,0.0,-0.98385,1e-05,2.7627]
[1779620424793,44.48,77133.66,0.0,-0.98384,1e-05,2.76398]
[1779620430314,44.48,77132.43,0.0,-0.98385,1e-05,2.76155]
[1779620433739,44.48,77131.14,0.0,-0.98388,1e-05,2.75711]
[1779620433970,44.48,77131.14,0.0,-0.98388,1e-05,2.75711]
[1779620439377,44.48,77131.49,0.0,-0.98388,1e-05,2.7578]
[1779620443636,44.48,77131.42,0.0,-0.98388,1e-05,2.75767]
[1779620443723,44.48,77131.42,0.0,-0.98388,1e-05,2.75767]
[1779620444496,44.48,77130.17,0.0,-0.98389,1e-05,2.7552]
[1779620444720,44.48,77130.17,0.0,-0.98389,1e-05,2.7552]
[1779620444820,44.48,77129.72,0.0,-0.9839,1e-05,2.75431]
[1779620450431,44.48,77131.06,0.0,-0.98388,1e-05,2.75695]
[1779620450471,44.48,77131.06,0.0,-0.98388,1e-05,2.75695]
[1779620451867,44.48,77131.86,0.0,-0.98387,1e-05,2.75854]
[1779620451971,44.48,77131.86,0.0,-0.98387,1e-05,2.75854]
[1779620452072,44.48,77131.86,0.0,-0.98387,1e-05,2.75854]
[1779620454657,44.48,77134.84,0.0,-0.98383,1e-05,2.76443]
[1779620454720,44.48,77134.84,0.0,-0.98383,1e-05,2.76443]
[1779620454758,44.48,77138.75,0.0,-0.98378,1e-05,2.77217]
[1779620460525,44.48,77139.67,0.0,-0.98377,1e-05,2.774]
[1779620465560,44.48,77140.11,0.0,-0.98376,1e-05,2.77487]
[1779620466424,44.48,77140.11,0.0,-0.98376,1e-05,2.77487]
[1779620466471,44.48,77140.11,0.0,-0.98376,1e-05,2.77487]
[1779620468102,44.48,77139.68,0.0,-0.98377,1e-05,2.77402]
[1779620468117,44.48,77139.9,0.0,-0.98377,1e-05,2.77446]
[1779620468221,44.48,77139.9,0.0,-0.98377,1e-05,2.77446]
[1779620470170,44.48,77140.37,0.0,-0.98376,1e-05,2.77539]
[1779620470173,44.48,77144.08,0.0,-0.98371,1e-05,2.78276]
[1779620470221,44.48,77144.08,0.0,-0.98371,1e-05,2.78276]
[1779620470595,44.48,77149.41,0.0,-0.98364,1e-05,2.79338]
[1779620475828,44.48,77147.99,0.0,-0.98366,1e-05,2.79055]
[1779620475982,44.48,77147.99,0.0,-0.98366,1e-05,2.79055]
[1779620476035,44.48,77148.28,0.0,-0.98365,1e-05,2.79112]
[1779620481759,44.48,77148.21,0.0,-0.98365,1e-05,2.79099]
[1779620481971,44.48,77148.21,0.0,-0.98365,1e-05,2.79099]
[1779620486123,44.48,77147.32,0.0,-0.98367,1e-05,2.78921]
[1779620486220,44.48,77148.24,0.0,-0.98365,1e-05,2.79104]
[1779620486695,44.48,77148.24,0.0,-0.98365,1e-05,2.79104]
[1779620486722,44.48,77148.24,0.0,-0.98365,1e-05,2.79104]
[1779620486794,44.48,77147.86,0.0,-0.98366,1e-05,2.79029]
[1779620491948,44.48,77148.52,0.0,-0.98365,1e-05,2.7916]
[1779620499801,44.48,77147.86,0.0,-0.98367,1e-05,2.78838]
[1779620509871,44.48,77147.86,0.0,-0.98367,1e-05,2.78838]
[1779620511831,44.48,77147.86,0.0,-0.98367,1e-05,2.78838]
[1779620511970,44.48,77147.86,0.0,-0.98367,1e-05,2.78838]
[1779620512863,44.48,77147.86,0.0,-0.98367,1e-05,2.78838]
[1779620512971,44.48,77147.86,0.0,-0.98367,1e-05,2.78838]
[1779620513069,44.48,77147.86,0.0,-0.98367,1e-05,2.78838]
[1779620517130,44.48,77147.86,0.0,-0.98367,1e-05,2.78838]
[1779620517238,44.48,77147.86,0.0,-0.98367,1e-05,2.78838]
[1779620520948,44.48,77151.86,0.0,-0.98362,1e-05,2.79636]
[1779620521626,44.48,77151.86,0.0,-0.98362,1e-05,2.79636]
[1779620521722,44.48,77151.86,0.0,-0.98362,1e-05,2.79636]
[1779620521955,44.48,77159.95,0.0,-0.98351,1e-05,2.81255]
[1779620522962,44.48,77165.46,0.0,-0.98343,1e-05,2.82362]
[1779620523773,44.48,77165.46,0.0,-0.98343,1e-05,2.82362]
[1779620523973,44.48,77165.46,0.0,-0.98343,1e-05,2.82362]
[1779620523993,44.48,77166.5,0.0,-0.98342,1e-05,2.82571]
[1779620529006,44.48,77170.97,0.0,-0.98336,1e-05,2.83472]
[1779620531020,44.48,77173.72,0.0,-0.98332,1e-05,2.84028]
[1779620534044,44.48,77170.32,0.0,-0.98337,1e-05,2.83341]
[1779620535972,44.48,77170.74,0.0,-0.98336,1e-05,2.83426]
[1779620537592,44.48,77170.53,0.0,-0.98336,1e-05,2.83383]
[1779620537721,44.48,77170.53,0.0,-0.98336,1e-05,2.83383]
[1779620538071,44.48,77170.49,0.0,-0.98336,1e-05,2.83375]
[1779620542100,44.48,77173.59,0.0,-0.98332,1e-05,2.84001]
[1779620544114,44.48,77180.66,0.0,-0.98323,1e-05,2.85433]
[1779620546559,44.48,77182.14,0.0,-0.98321,1e-05,2.85733]
[1779620546632,44.48,77182.14,0.0,-0.98321,1e-05,2.85733]
[1779620547135,44.48,77187.81,0.0,-0.98313,1e-05,2.86886]
[1779620550058,44.48,77188.73,0.0,-0.98312,1e-05,2.87073]
[1779620552171,44.48,77192.42,0.0,-0.98308,1e-05,2.87632]
[1779620553180,44.48,77189.01,0.0,-0.98312,1e-05,2.86937]
[1779620554187,44.48,77184.18,0.0,-0.98319,1e-05,2.85954]
[1779620556236,44.48,77169.21,0.0,-0.98339,1e-05,2.82925]
[1779620556974,44.48,77169.21,0.0,-0.98339,1e-05,2.82925]
[1779620557221,44.48,77169.21,0.0,-0.98339,1e-05,2.82925]
[1779620557245,44.48,77167.6,0.0,-0.98341,1e-05,2.82601]
[1779620558252,44.48,77166.07,0.0,-0.98344,1e-05,2.82293]
[1779620559274,44.48,77166.07,0.0,-0.98344,1e-05,2.82293]
[1779620559472,44.48,77166.17,0.0,-0.98343,1e-05,2.82313]
[1779620560266,44.48,77170.58,0.0,-0.98337,1e-05,2.83201]
[1779620561274,44.48,77176.47,0.0,-0.98329,1e-05,2.84391]
[1779620563286,44.48,77186.88,0.0,-0.98315,1e-05,2.86503]
[1779620564294,44.48,77175.27,0.0,-0.98331,1e-05,2.84148]
[1779620564536,44.48,77175.27,0.0,-0.98331,1e-05,2.84148]
[1779620564721,44.48,77175.27,0.0,-0.98331,1e-05,2.84148]
[1779620564801,44.48,77175.27,0.0,-0.98331,1e-05,2.84148]
[1779620565958,44.48,77175.27,0.0,-0.98331,1e-05,2.84148]
[1779620565977,44.48,77175.27,0.0,-0.98331,1e-05,2.84148]
[1779620566059,44.48,77177.75,0.0,-0.98328,1e-05,2.8465]
[1779620569145,44.48,77180.72,0.0,-0.98324,1e-05,2.85252]
[1779620569222,44.48,77180.72,0.0,-0.98324,1e-05,2.85252]
[1779620569252,44.48,77180.72,0.0,-0.98324,1e-05,2.85252]
[1779620569239,44.48,77181.74,0.0,-0.98322,1e-05,2.85459]
[1779620569471,44.48,77181.74,0.0,-0.98322,1e-05,2.85459]
[1779620571346,44.48,77191.86,0.0,-0.98308,1e-05,2.87517]
[1779620572790,44.48,77191.86,0.0,-0.98308,1e-05,2.87517]
[1779620572972,44.48,77191.86,0.0,-0.98308,1e-05,2.87517]
[1779620573073,44.48,77187.53,0.0,-0.98314,1e-05,2.86635]
[1779620573645,44.48,77187.53,0.0,-0.98314,1e-05,2.86635]
[1779620573722,44.48,77187.53,0.0,-0.98314,1e-05,2.86635]
[1779620574366,44.48,77182.44,0.0,-0.98321,1e-05,2.85601]
[1779620576352,44.48,77181.05,0.0,-0.98323,1e-05,2.85319]
[1779620576471,44.48,77181.05,0.0,-0.98323,1e-05,2.85319]
[1779620576494,44.48,77181.05,0.0,-0.98323,1e-05,2.85319]
[1779620576722,44.48,77181.05,0.0,-0.98323,1e-05,2.85319]
[1779620576738,44.48,77181.21,0.0,-0.98323,1e-05,2.85351]
[1779620582423,44.48,77180.19,0.0,-0.98324,1e-05,2.85144]
[1779620586451,44.48,77176.39,0.0,-0.9833,1e-05,2.84375]
[1779620587882,44.48,77176.39,0.0,-0.9833,1e-05,2.84375]
[1779620587977,44.48,77176.39,0.0,-0.9833,1e-05,2.84375]
[1779620588270,44.48,77176.39,0.0,-0.9833,1e-05,2.84375]
[1779620588316,44.48,77175.25,0.0,-0.98331,1e-05,2.84144]
[1779620588470,44.48,77175.25,0.0,-0.98331,1e-05,2.84144]
[1779620592735,44.48,77173.68,0.0,-0.98333,1e-05,2.83827]
[1779620592840,44.48,77173.68,0.0,-0.98333,1e-05,2.83827]
[1779620592971,44.48,77173.68,0.0,-0.98333,1e-05,2.83827]
[1779620593050,44.48,77173.68,0.0,-0.98333,1e-05,2.83827]
[1779620597528,44.48,77176.81,0.0,-0.98329,1e-05,2.8446]
[1779620599006,44.48,77176.81,0.0,-0.98329,1e-05,2.8446]
[1779620599222,44.48,77176.81,0.0,-0.98329,1e-05,2.8446]
[1779620599262,44.48,77176.81,0.0,-0.98329,1e-05,2.8446]
[1779620599394,44.48,77176.81,0.0,-0.98329,1e-05,2.8446]
[1779620599471,44.48,77176.81,0.0,-0.98329,1e-05,2.8446]
[1779620604866,44.48,77177.65,0.0,-0.98328,1e-05,2.8463]
[1779620604968,44.48,77181.67,0.0,-0.98322,1e-05,2.85444]
[1779620606042,44.48,77181.67,0.0,-0.98322,1e-05,2.85444]
[1779620606222,44.48,77181.67,0.0,-0.98322,1e-05,2.85444]
[1779620606299,44.48,77181.61,0.0,-0.98322,1e-05,2.85432]
[1779620606374,44.48,77181.61,0.0,-0.98322,1e-05,2.85432]
[1779620606471,44.48,77181.61,0.0,-0.98322,1e-05,2.85432]
[1779620612636,44.48,77181.09,0.0,-0.98324,1e-05,2.85134]
[1779620617671,44.48,77180.32,0.0,-0.98325,1e-05,2.84978]
[1779620621237,44.48,77180.57,0.0,-0.98325,1e-05,2.85028]
[1779620621266,44.48,77182.65,0.0,-0.98322,1e-05,2.8545]
[1779620621471,44.48,77182.65,0.0,-0.98322,1e-05,2.8545]
[1779620621594,44.48,77182.65,0.0,-0.98322,1e-05,2.8545]
[1779620621721,44.48,77182.65,0.0,-0.98322,1e-05,2.8545]
[1779620622316,44.48,77182.65,0.0,-0.98322,1e-05,2.8545]
[1779620627741,44.48,77184.67,0.0,-0.98319,1e-05,2.8586]
[1779620632775,44.48,77185.37,0.0,-0.98318,1e-05,2.86002]
[1779620640832,44.48,77186.62,0.0,-0.98317,1e-05,2.86256]
[1779620641968,44.48,77186.62,0.0,-0.98317,1e-05,2.86256]
[1779620642220,44.48,77186.62,0.0,-0.98317,1e-05,2.86256]
[1779620642322,44.48,77186.62,0.0,-0.98317,1e-05,2.86256]
[1779620642495,44.48,77186.62,0.0,-0.98317,1e-05,2.86256]
[1779620642723,44.48,77186.62,0.0,-0.98317,1e-05,2.86256]
[1779620642846,44.48,77182.63,0.0,-0.98322,1e-05,2.85446]
[1779620646874,44.48,77179.37,0.0,-0.98327,1e-05,2.84785]
[1779620647624,44.48,77179.37,0.0,-0.98327,1e-05,2.84785]
[1779620647721,44.48,77179.37,0.0,-0.98327,1e-05,2.84785]
[1779620647893,44.48,77179.37,0.0,-0.98327,1e-05,2.84785]
[1779620647972,44.48,77179.37,0.0,-0.98327,1e-05,2.84785]
[1779620647977,44.48,77179.86,0.0,-0.98326,1e-05,2.84884]
[1779620653172,44.48,77178.88,0.0,-0.98327,1e-05,2.84686]
[1779620653922,44.48,77172.75,0.0,-0.98336,1e-05,2.83447]
[1779620654509,44.48,77172.75,0.0,-0.98336,1e-05,2.83447]
[1779620654725,44.48,77172.75,0.0,-0.98336,1e-05,2.83447]
[1779620655058,44.48,77172.75,0.0,-0.98336,1e-05,2.83447]
[1779620655223,44.48,77172.75,0.0,-0.98336,1e-05,2.83447]
[1779620655323,44.48,77173.14,0.0,-0.98335,1e-05,2.83525]
[1779620660971,44.48,77174.76,0.0,-0.98333,1e-05,2.83853]
[1779620662202,44.48,77174.76,0.0,-0.98333,1e-05,2.83853]
[1779620662220,44.48,77174.76,0.0,-0.98333,1e-05,2.83853]
[1779620662303,44.48,77177.27,0.0,-0.98329,1e-05,2.8436]
[1779620662705,44.48,77177.27,0.0,-0.98329,1e-05,2.8436]
[1779620662721,44.48,77177.27,0.0,-0.98329,1e-05,2.8436]
[1779620662986,44.48,77174.46,0.0,-0.98333,1e-05,2.83792]
[1779620668021,44.48,77174.47,0.0,-0.98333,1e-05,2.83794]
[1779620668542,44.48,77174.47,0.0,-0.98333,1e-05,2.83794]
[1779620668721,44.48,77174.47,0.0,-0.98333,1e-05,2.83794]
[1779620668869,44.48,77174.47,0.0,-0.98333,1e-05,2.83794]
[1779620668972,44.48,77174.47,0.0,-0.98333,1e-05,2.83794]
[1779620669028,44.48,77174.11,0.0,-0.98334,1e-05,2.83721]
[1779620674063,44.48,77174.52,0.0,-0.98334,1e-05,2.83612]
[1779620675771,44.48,77175.76,0.0,-0.98333,1e-05,2.83862]
[1779620675972,44.48,77175.76,0.0,-0.98333,1e-05,2.83862]
[1779620676095,44.48,77175.76,0.0,-0.98333,1e-05,2.83862]
[1779620676221,44.48,77175.76,0.0,-0.98333,1e-05,2.83862]
[1779620676253,44.48,77176.18,0.0,-0.98332,1e-05,2.83947]
[1779620677084,44.48,77179.2,0.0,-0.98328,1e-05,2.84558]
[1779620680106,44.48,77182.17,0.0,-0.98324,1e-05,2.85159]
[1779620681260,44.48,77182.17,0.0,-0.98324,1e-05,2.85159]
[1779620681362,44.48,77184.66,0.0,-0.9832,1e-05,2.85665]
[1779620681472,44.48,77184.66,0.0,-0.9832,1e-05,2.85665]
[1779620682120,44.48,77186.58,0.0,-0.98318,1e-05,2.86055]
[1779620682570,44.48,77186.58,0.0,-0.98318,1e-05,2.86055]
[1779620682721,44.48,77186.58,0.0,-0.98318,1e-05,2.86055]
[1779620685141,44.48,77190.22,0.0,-0.98313,1e-05,2.86795]
[1779620687295,44.48,77190.41,0.0,-0.98313,1e-05,2.86834]
[1779620687471,44.48,77190.16,0.0,-0.98313,1e-05,2.86783]
[1779620689117,44.48,77190.57,0.0,-0.98312,1e-05,2.86866]
[1779620689220,44.48,77190.57,0.0,-0.98312,1e-05,2.86866]
[1779620689273,44.48,77190.72,0.0,-0.98312,1e-05,2.86897]
[1779620693093,44.48,77191.84,0.0,-0.98311,1e-05,2.87125]
[1779620693223,44.48,77191.84,0.0,-0.98311,1e-05,2.87125]
[1779620695949,44.48,77191.09,0.0,-0.98312,1e-05,2.86972]
[1779620695972,44.48,77191.09,0.0,-0.98312,1e-05,2.86972]
[1779620701253,44.48,77207.4,0.0,-0.98289,1e-05,2.9031]
[1779620702260,44.48,77209.02,0.0,-0.98287,1e-05,2.90643]
[1779620704583,44.48,77208.96,0.0,-0.98287,1e-05,2.90631]
[1779620704721,44.48,77208.96,0.0,-0.98287,1e-05,2.90631]
[1779620705281,44.48,77210.92,0.0,-0.98284,1e-05,2.91035]
[1779620708773,44.48,77210.27,0.0,-0.98285,1e-05,2.90901]
[1779620708972,44.48,77210.27,0.0,-0.98285,1e-05,2.90901]
[1779620710493,44.48,77210.71,0.0,-0.98284,1e-05,2.90991]
[1779620710720,44.48,77210.71,0.0,-0.98284,1e-05,2.90991]
[1779620711323,44.48,77210.78,0.0,-0.98284,1e-05,2.91006]
[1779620716358,44.48,77211.62,0.0,-0.98283,1e-05,2.91179]
[1779620718371,44.48,77214.34,0.0,-0.98279,1e-05,2.9174]
[1779620718536,44.48,77214.34,0.0,-0.98279,1e-05,2.9174]
[1779620720156,44.48,77214.97,0.0,-0.98278,1e-05,2.9187]
[1779620720207,44.48,77214.97,0.0,-0.98278,1e-05,2.9187]
[1779620721393,44.48,77212.18,0.0,-0.98282,1e-05,2.91294]
[1779620724452,44.48,77212.82,0.0,-0.98281,1e-05,2.91426]
[1779620724414,44.48,77216.04,0.0,-0.98277,1e-05,2.92091]
[1779620724471,44.48,77216.04,0.0,-0.98277,1e-05,2.92091]
[1779620725655,44.48,77215.81,0.0,-0.98277,1e-05,2.92043]
[1779620725721,44.48,77215.81,0.0,-0.98277,1e-05,2.92043]
[1779620726428,44.48,77215.8,0.0,-0.98277,1e-05,2.92041]
[1779620728442,44.48,77220.49,0.0,-0.98271,1e-05,2.93011]
[1779620729417,44.48,77220.49,0.0,-0.98271,1e-05,2.93011]
[1779620729449,44.48,77217.67,0.0,-0.98275,1e-05,2.92427]
[1779620729472,44.48,77217.67,0.0,-0.98275,1e-05,2.92427]
[1779620729868,44.48,77217.67,0.0,-0.98275,1e-05,2.92427]
[1779620729973,44.48,77217.67,0.0,-0.98275,1e-05,2.92427]
[1779620730456,44.48,77219.3,0.0,-0.98272,1e-05,2.92764]
[1779620732473,44.48,77221.3,0.0,-0.98271,1e-05,2.92982]
[1779620733482,44.48,77223.71,0.0,-0.98267,1e-05,2.93481]
[1779620734489,44.48,77226.41,0.0,-0.98263,1e-05,2.94041]
[1779620736539,44.48,77227.93,0.0,-0.98261,1e-05,2.94357]
[1779620736720,44.48,77227.93,0.0,-0.98261,1e-05,2.94357]
[1779620737415,44.48,77227.93,0.0,-0.98261,1e-05,2.94357]
[1779620737422,44.48,77227.88,0.0,-0.98261,1e-05,2.94346]
[1779620739524,44.48,77224.92,0.0,-0.98266,1e-05,2.93732]
[1779620741538,44.48,77228.23,0.0,-0.98261,1e-05,2.94419]
[1779620742627,44.48,77228.23,0.0,-0.98261,1e-05,2.94419]
[1779620742721,44.48,77228.23,0.0,-0.98261,1e-05,2.94419]
[1779620742822,44.48,77230.63,0.0,-0.98258,1e-05,2.94918]
[1779620743848,44.48,77230.63,0.0,-0.98258,1e-05,2.94918]
[1779620743973,44.48,77230.63,0.0,-0.98258,1e-05,2.94918]
[1779620746751,44.48,77231.78,0.0,-0.98256,1e-05,2.95158]
[1779620746971,44.48,77231.78,0.0,-0.98256,1e-05,2.95158]
[1779620747351,44.48,77231.78,0.0,-0.98256,1e-05,2.95158]
[1779620747471,44.48,77231.78,0.0,-0.98256,1e-05,2.95158]
[1779620747447,44.48,77228.93,0.0,-0.9826,1e-05,2.94565]
[1779620747580,44.48,77229.83,0.0,-0.98259,1e-05,2.94752]
[1779620752615,44.48,77229.84,0.0,-0.98259,1e-05,2.94754]
[1779620753622,44.48,77226.49,0.0,-0.98263,1e-05,2.94058]
[1779620754857,44.48,77226.49,0.0,-0.98263,1e-05,2.94058]
[1779620754971,44.48,77226.49,0.0,-0.98263,1e-05,2.94058]
[1779620757048,44.48,77226.16,0.0,-0.98264,1e-05,2.93989]
[1779620757242,44.48,77226.16,0.0,-0.98264,1e-05,2.93989]
[1779620757401,44.48,77226.16,0.0,-0.98264,1e-05,2.93989]
[1779620757470,44.48,77226.16,0.0,-0.98264,1e-05,2.93989]
[1779620757447,44.48,77220.95,0.0,-0.98271,1e-05,2.92909]
[1779620757650,44.48,77213.98,0.0,-0.98281,1e-05,2.91469]
[1779620759665,44.48,77211.89,0.0,-0.98284,1e-05,2.91039]
[1779620764700,44.48,77211.81,0.0,-0.98284,1e-05,2.91022]
[1779620769737,44.48,77210.49,0.0,-0.98286,1e-05,2.9075]
[1779620772763,44.48,77225.61,0.0,-0.98265,1e-05,2.93875]
[1779620773770,44.48,77229.37,0.0,-0.98259,1e-05,2.94656]
[1779620774567,44.48,77229.37,0.0,-0.98259,1e-05,2.94656]
[1779620774720,44.48,77229.37,0.0,-0.98259,1e-05,2.94656]
[1779620775225,44.48,77229.37,0.0,-0.98259,1e-05,2.94656]
[1779620775473,44.48,77229.37,0.0,-0.98259,1e-05,2.94656]
[1779620775264,44.48,77229.3,0.0,-0.98259,1e-05,2.94642]
[1779620777469,44.48,77229.56,0.0,-0.98259,1e-05,2.94696]
[1779620777722,44.48,77229.43,0.0,-0.98259,1e-05,2.94669]
[1779620778246,44.48,77229.43,0.0,-0.98259,1e-05,2.94669]
[1779620778475,44.48,77229.43,0.0,-0.98259,1e-05,2.94669]
[1779620778262,44.48,77218.95,0.0,-0.98274,1e-05,2.92496]
[1779620778806,44.48,77221.67,0.0,-0.9827,1e-05,2.93058]
[1779620780183,44.48,77221.67,0.0,-0.9827,1e-05,2.93058]
[1779620780221,44.48,77221.67,0.0,-0.9827,1e-05,2.93058]
[1779620780274,44.48,77218.2,0.0,-0.98275,1e-05,2.92341]
[1779620780820,44.48,77214.21,0.0,-0.98281,1e-05,2.91517]
[1779620784468,44.48,77214.17,0.0,-0.98281,1e-05,2.91508]
[1779620784720,44.48,77215.11,0.0,-0.98279,1e-05,2.91702]
[1779620788876,44.48,77217.26,0.0,-0.98276,1e-05,2.92146]
[1779620790314,44.48,77217.26,0.0,-0.98276,1e-05,2.92146]
[1779620790470,44.48,77217.26,0.0,-0.98276,1e-05,2.92146]
[1779620790415,44.48,77215.54,0.0,-0.98279,1e-05,2.91791]
[1779620791007,44.48,77213.14,0.0,-0.98283,1e-05,2.911]
[1779620792261,44.48,77213.14,0.0,-0.98283,1e-05,2.911]
[1779620792471,44.48,77213.14,0.0,-0.98283,1e-05,2.911]
[1779620798289,44.48,77213.39,0.0,-0.98283,1e-05,2.91152]
[1779620798472,44.48,77213.39,0.0,-0.98283,1e-05,2.91152]
[1779620798506,44.48,77214.54,0.0,-0.98281,1e-05,2.91389]
[1779620798966,44.48,77214.54,0.0,-0.98281,1e-05,2.91389]
[1779620798985,44.48,77214.54,0.0,-0.98281,1e-05,2.91389]
[1779620799953,44.48,77211.25,0.0,-0.98286,1e-05,2.90711]
[1779620806129,44.48,77211.1,0.0,-0.98286,1e-05,2.9068]
[1779620807995,44.48,77211.16,0.0,-0.98286,1e-05,2.90693]
[1779620808222,44.48,77211.16,0.0,-0.98286,1e-05,2.90693]
[1779620817072,44.48,77211.23,0.0,-0.98286,1e-05,2.90707]
[1779620819972,44.48,77212.45,0.0,-0.98284,1e-05,2.90958]
[1779620820093,44.48,77212.33,0.0,-0.98284,1e-05,2.90933]
[1779620820599,44.48,77212.33,0.0,-0.98284,1e-05,2.90933]
[1779620820721,44.48,77212.33,0.0,-0.98284,1e-05,2.90933]
[1779620825128,44.48,77215.73,0.0,-0.9828,1e-05,2.91634]
[1779620829723,44.48,77213.06,0.0,-0.98283,1e-05,2.91084]
[1779620829972,44.48,77213.06,0.0,-0.98283,1e-05,2.91084]
[1779620830731,44.48,77213.22,0.0,-0.98283,1e-05,2.91117]
[1779620830971,44.48,77213.22,0.0,-0.98283,1e-05,2.91117]
[1779620831170,44.48,77213.15,0.0,-0.98283,1e-05,2.91102]
[1779620836205,44.48,77213.47,0.0,-0.98283,1e-05,2.91168]
[1779620841240,44.48,77213.76,0.0,-0.98282,1e-05,2.91228]
[1779620841805,44.48,77213.76,0.0,-0.98282,1e-05,2.91228]
[1779620843822,44.48,77214.27,0.0,-0.98282,1e-05,2.91333]
[1779620843975,44.48,77214.27,0.0,-0.98282,1e-05,2.91333]
[1779620847042,44.48,77213.66,0.0,-0.98282,1e-05,2.91207]
[1779620847227,44.48,77213.66,0.0,-0.98282,1e-05,2.91207]
[1779620847283,44.48,77212.6,0.0,-0.98284,1e-05,2.90989]
[1779620850591,44.48,77212.32,0.0,-0.98284,1e-05,2.90931]
[1779620850721,44.48,77212.32,0.0,-0.98284,1e-05,2.90931]
[1779620853765,44.48,77205.62,0.0,-0.98295,1e-05,2.89359]
[1779620853971,44.48,77205.62,0.0,-0.98295,1e-05,2.89359]
[1779620854106,44.48,77205.62,0.0,-0.98295,1e-05,2.89359]
[1779620854222,44.48,77205.62,0.0,-0.98295,1e-05,2.89359]
[1779620854333,44.48,77204.48,0.0,-0.98296,1e-05,2.89125]
[1779620859376,44.48,77204.11,0.0,-0.98297,1e-05,2.89049]
[1779620859851,44.48,77204.11,0.0,-0.98297,1e-05,2.89049]
[1779620859974,44.48,77204.11,0.0,-0.98297,1e-05,2.89049]
[1779620865417,44.48,77205.51,0.0,-0.98295,1e-05,2.89336]
[1779620867392,44.48,77205.51,0.0,-0.98295,1e-05,2.89336]
[1779620867471,44.48,77205.51,0.0,-0.98295,1e-05,2.89336]
[1779620868000,44.48,77205.51,0.0,-0.98295,1e-05,2.89336]
[1779620868221,44.48,77205.51,0.0,-0.98295,1e-05,2.89336]
[1779620868439,44.48,77205.11,0.0,-0.98295,1e-05,2.89254]
[1779620873474,44.48,77204.26,0.0,-0.98297,1e-05,2.8908]
[1779620874238,44.48,77204.26,0.0,-0.98297,1e-05,2.8908]
[1779620874471,44.48,77204.26,0.0,-0.98297,1e-05,2.8908]
[1779620879516,44.48,77201.55,0.0,-0.983,1e-05,2.88525]
[1779620879997,44.48,77201.55,0.0,-0.983,1e-05,2.88525]
[1779620880221,44.48,77201.55,0.0,-0.983,1e-05,2.88525]
[1779620880523,44.48,77201.56,0.0,-0.983,1e-05,2.88527]
[1779620883190,44.48,77202.17,0.0,-0.983,1e-05,2.88652]
[1779620883221,44.48,77202.17,0.0,-0.983,1e-05,2.88652]
[1779620888581,44.48,77202.46,0.0,-0.98299,1e-05,2.88711]
[1779620892609,44.48,77197.17,0.0,-0.98306,1e-05,2.8763]
[1779620893389,44.48,77197.17,0.0,-0.98306,1e-05,2.8763]
[1779620893470,44.48,77197.17,0.0,-0.98306,1e-05,2.8763]
[1779620894333,44.48,77195.46,0.0,-0.98309,1e-05,2.87281]
[1779620894471,44.48,77195.46,0.0,-0.98309,1e-05,2.87281]
[1779620894623,44.48,77195.49,0.0,-0.98309,1e-05,2.87287]
[1779620896604,44.48,77196.35,0.0,-0.98308,1e-05,2.87462]
[1779620896700,44.48,77218.63,0.0,-0.98277,1e-05,2.92037]
[1779620898605,44.48,77218.63,0.0,-0.98277,1e-05,2.92037]
[1779620898697,44.48,77216.92,0.0,-0.98279,1e-05,2.91684]
[1779620900021,44.48,77216.92,0.0,-0.98279,1e-05,2.91684]
[1779620903686,44.48,77212.31,0.0,-0.98285,1e-05,2.90734]
[1779620905585,44.48,77212.31,0.0,-0.98285,1e-05,2.90734]
[1779620905720,44.48,77212.06,0.0,-0.98286,1e-05,2.90682]
[1779620907802,44.48,77212.98,0.0,-0.98285,1e-05,2.90871]
[1779620907972,44.48,77212.98,0.0,-0.98285,1e-05,2.90871]
[1779620908009,44.48,77216.43,0.0,-0.9828,1e-05,2.91583]
[1779620915294,44.48,77217.21,0.0,-0.9828,1e-05,2.91547]
[1779620920545,44.48,77217.22,0.0,-0.9828,1e-05,2.91549]
[1779620920571,44.48,77207.48,0.0,-0.98293,1e-05,2.89545]
[1779620920721,44.48,77207.48,0.0,-0.98293,1e-05,2.89545]
[1779620920805,44.48,77203.15,0.0,-0.98299,1e-05,2.88658]
[1779620922266,44.48,77203.15,0.0,-0.98299,1e-05,2.88658]
[1779620922472,44.48,77203.15,0.0,-0.98299,1e-05,2.88658]
[1779620922573,44.48,77203.04,0.0,-0.98299,1e-05,2.88635]
[1779620929511,44.48,77202.88,0.0,-0.983,1e-05,2.88603]
[1779620932897,44.48,77198.04,0.0,-0.98306,1e-05,2.87613]
[1779620933907,44.48,77186.53,0.0,-0.98322,1e-05,2.85271]
[1779620935939,44.48,77184.44,0.0,-0.98325,1e-05,2.84847]
[1779620937597,44.48,77184.44,0.0,-0.98325,1e-05,2.84847]
[1779620937720,44.48,77182.56,0.0,-0.98328,1e-05,2.84466]
[1779620939152,44.48,77181.92,0.0,-0.98329,1e-05,2.84336]
[1779620939223,44.48,77181.92,0.0,-0.98329,1e-05,2.84336]
[1779620939322,44.48,77181.8,0.0,-0.98329,1e-05,2.84312]
[1779620945008,44.48,77179.27,0.0,-0.98332,1e-05,2.838]
[1779620949032,44.48,77174.98,0.0,-0.98338,1e-05,2.82935]
[1779620950792,44.48,77174.61,0.0,-0.98338,1e-05,2.8286]
[1779620950971,44.48,77174.61,0.0,-0.98338,1e-05,2.8286]
[1779620953060,44.48,77178.87,0.0,-0.98333,1e-05,2.8372]
[1779620958095,44.48,77179.45,0.0,-0.98332,1e-05,2.83837]
[1779620964527,44.48,77179.45,0.0,-0.98332,1e-05,2.83837]
[1779620964719,44.48,77179.38,0.0,-0.98332,1e-05,2.83823]
[1779620965793,44.48,77179.38,0.0,-0.98332,1e-05,2.83823]
[1779620965970,44.48,77179.38,0.0,-0.98332,1e-05,2.83823]
[1779620967160,44.48,77179.45,0.0,-0.98332,1e-05,2.83837]
[1779620972195,44.48,77179.45,0.0,-0.98333,1e-05,2.83644]
[1779620975417,44.48,77177.65,0.0,-0.98335,1e-05,2.83281]
[1779620975471,44.48,77177.65,0.0,-0.98335,1e-05,2.83281]
[1779620981258,44.48,77175.53,0.0,-0.98338,1e-05,2.82853]
[1779620986317,44.48,77175.63,0.0,-0.98338,1e-05,2.82873]
[1779620986396,44.48,77192.88,0.0,-0.98315,1e-05,2.86367]
[1779620987300,44.48,77197.57,0.0,-0.98308,1e-05,2.87323]
[1779620988221,44.48,77197.57,0.0,-0.98308,1e-05,2.87323]
[1779620988307,44.48,77202.45,0.0,-0.98301,1e-05,2.8832]
[1779620988853,44.48,77202.45,0.0,-0.98301,1e-05,2.8832]
[1779620988973,44.48,77202.45,0.0,-0.98301,1e-05,2.8832]
[1779620989313,44.48,77202.05,0.0,-0.98302,1e-05,2.88238]
[1779620991261,44.48,77202.05,0.0,-0.98302,1e-05,2.88238]
[1779620991470,44.48,77202.05,0.0,-0.98302,1e-05,2.88238]
[1779620997370,44.48,77208.83,0.0,-0.98293,1e-05,2.89627]
[1779620999384,44.48,77212.68,0.0,-0.98287,1e-05,2.90418]
[1779621001043,44.48,77209.93,0.0,-0.98291,1e-05,2.89853]
[1779621001141,44.48,77209.93,0.0,-0.98291,1e-05,2.89853]
[1779621001222,44.48,77209.93,0.0,-0.98291,1e-05,2.89853]
[1779621001398,44.48,77209.87,0.0,-0.98291,1e-05,2.89841]
[1779621002405,44.48,77204.4,0.0,-0.98299,1e-05,2.88719]
[1779621004419,44.48,77198.18,0.0,-0.98307,1e-05,2.87447]
[1779621005462,44.48,77198.18,0.0,-0.98307,1e-05,2.87447]
[1779621005477,44.48,77198.18,0.0,-0.98307,1e-05,2.87447]
[1779621005692,44.48,77198.18,0.0,-0.98307,1e-05,2.87447]
[1779621005721,44.48,77198.18,0.0,-0.98307,1e-05,2.87447]
[1779621005491,44.48,77197.8,0.0,-0.98308,1e-05,2.8737]
[1779621011469,44.48,77195.79,0.0,-0.98311,1e-05,2.8696]
[1779621017511,44.48,77196.44,0.0,-0.9831,1e-05,2.87092]
[1779621017830,44.48,77196.44,0.0,-0.9831,1e-05,2.87092]
[1779621017945,44.48,77196.44,0.0,-0.9831,1e-05,2.87092]
[1779621017972,44.48,77196.44,0.0,-0.9831,1e-05,2.87092]
[1779621018518,44.48,77195.96,0.0,-0.9831,1e-05,2.86994]
[1779621023553,44.48,77196.15,0.0,-0.9831,1e-05,2.87033]
[1779621028588,44.48,77193.01,0.0,-0.98314,1e-05,2.86394]
[1779621029725,44.48,77193.01,0.0,-0.98314,1e-05,2.86394]
[1779621029752,44.48,77192.66,0.0,-0.98315,1e-05,2.86322]
[1779621029824,44.48,77192.66,0.0,-0.98315,1e-05,2.86322]
[1779621029983,44.48,77192.66,0.0,-0.98315,1e-05,2.86322]
[1779621032509,44.48,77192.98,0.0,-0.98316,1e-05,2.86194]
[1779621037633,44.48,77194.7,0.0,-0.98313,1e-05,2.86544]
[1779621037731,44.48,77194.7,0.0,-0.98313,1e-05,2.86544]
[1779621037786,44.48,77194.64,0.0,-0.98313,1e-05,2.86531]
[1779621037971,44.48,77194.64,0.0,-0.98313,1e-05,2.86531]
[1779621043693,44.48,77193.45,0.0,-0.98315,1e-05,2.86289]
[1779621048728,44.48,77193.8,0.0,-0.98314,1e-05,2.8636]
[1779621051749,44.48,77200.25,0.0,-0.98306,1e-05,2.87675]
[1779621052910,44.48,77201.31,0.0,-0.98304,1e-05,2.87892]
[1779621052985,44.48,77201.31,0.0,-0.98304,1e-05,2.87892]
[1779621053763,44.48,77201.3,0.0,-0.98304,1e-05,2.8789]
[1779621055324,44.48,77201.33,0.0,-0.98304,1e-05,2.87896]
[1779621060813,44.48,77200.76,0.0,-0.98305,1e-05,2.8778]
[1779621063833,44.48,77196.43,0.0,-0.98311,1e-05,2.86896]
[1779621065420,44.48,77196.43,0.0,-0.98311,1e-05,2.86896]
[1779621065471,44.48,77196.43,0.0,-0.98311,1e-05,2.86896]
[1779621065522,44.48,77196.43,0.0,-0.98311,1e-05,2.86896]
[1779621065720,44.48,77196.43,0.0,-0.98311,1e-05,2.86896]
[1779621065732,44.48,77195.79,0.0,-0.98312,1e-05,2.86766]
[1779621065870,44.48,77195.79,0.0,-0.98312,1e-05,2.86766]
[1779621071038,44.48,77194.01,0.0,-0.98314,1e-05,2.86403]
[1779621071154,44.48,77194.01,0.0,-0.98314,1e-05,2.86403]
[1779621071222,44.48,77194.01,0.0,-0.98314,1e-05,2.86403]
[1779621071256,44.48,77194.35,0.0,-0.98314,1e-05,2.86472]
[1779621076924,44.48,77197.26,0.0,-0.9831,1e-05,2.87065]
[1779621078645,44.48,77197.26,0.0,-0.9831,1e-05,2.87065]
[1779621078724,44.48,77197.26,0.0,-0.9831,1e-05,2.87065]
[1779621078761,44.48,77197.26,0.0,-0.9831,1e-05,2.87065]
[1779621078782,44.48,77200.72,0.0,-0.98305,1e-05,2.87771]
[1779621078971,44.48,77200.72,0.0,-0.98305,1e-05,2.87771]
[1779621084847,44.48,77201.25,0.0,-0.98304,1e-05,2.8788]
[1779621084917,44.48,77201.25,0.0,-0.98304,1e-05,2.8788]
[1779621084972,44.48,77201.25,0.0,-0.98304,1e-05,2.8788]
[1779621084980,44.48,77196.45,0.0,-0.98311,1e-05,2.869]
[1779621090790,44.48,77196.71,0.0,-0.9831,1e-05,2.86953]
[1779621090812,44.48,77196.71,0.0,-0.9831,1e-05,2.86953]
[1779621090822,44.48,77195.94,0.0,-0.98311,1e-05,2.86796]
[1779621090972,44.48,77195.94,0.0,-0.98311,1e-05,2.86796]
[1779621098305,44.48,77197.38,0.0,-0.98311,1e-05,2.86895]
[1779621098354,44.48,77197.38,0.0,-0.98311,1e-05,2.86895]
[1779621098472,44.48,77197.38,0.0,-0.98311,1e-05,2.86895]
[1779621098573,44.48,77200.81,0.0,-0.98306,1e-05,2.87595]
[1779621101966,44.48,77200.99,0.0,-0.98306,1e-05,2.87632]
[1779621107136,44.48,77196.88,0.0,-0.98311,1e-05,2.86794]
[1779621108813,44.48,77196.88,0.0,-0.98311,1e-05,2.86794]
[1779621108875,44.48,77197.63,0.0,-0.9831,1e-05,2.86946]
[1779621108972,44.48,77197.63,0.0,-0.9831,1e-05,2.86946]
[1779621109150,44.48,77197.5,0.0,-0.9831,1e-05,2.8692]
[1779621114185,44.48,77199.2,0.0,-0.98308,1e-05,2.87267]
[1779621116199,44.48,77206.25,0.0,-0.98298,1e-05,2.88708]
[1779621117004,44.48,77206.25,0.0,-0.98298,1e-05,2.88708]
[1779621117162,44.48,77206.25,0.0,-0.98298,1e-05,2.88708]
[1779621117227,44.48,77206.25,0.0,-0.98298,1e-05,2.88708]
[1779621117261,44.48,77207.42,0.0,-0.98297,1e-05,2.88947]
[1779621119220,44.48,77211.74,0.0,-0.98291,1e-05,2.89834]
[1779621121237,44.48,77214.79,0.0,-0.98286,1e-05,2.90461]
[1779621122350,44.48,77214.79,0.0,-0.98286,1e-05,2.90461]
[1779621122396,44.48,77214.79,0.0,-0.98286,1e-05,2.90461]
[1779621122472,44.48,77214.79,0.0,-0.98286,1e-05,2.90461]
[1779621122498,44.48,77214.27,0.0,-0.98287,1e-05,2.90354]
[1779621128286,44.48,77215.44,0.0,-0.98286,1e-05,2.90595]
[1779621132313,44.48,77222.96,0.0,-0.98275,1e-05,2.92146]
[1779621133321,44.48,77231.22,0.0,-0.98263,1e-05,2.93857]
[1779621134712,44.48,77231.22,0.0,-0.98263,1e-05,2.93857]
[1779621134723,44.48,77231.22,0.0,-0.98263,1e-05,2.93857]
[1779621134757,44.48,77231.22,0.0,-0.98263,1e-05,2.93857]
[1779621134758,44.48,77231.37,0.0,-0.98263,1e-05,2.93888]
[1779621134971,44.48,77231.37,0.0,-0.98263,1e-05,2.93888]
[1779621137726,44.48,77231.43,0.0,-0.98263,1e-05,2.939]
[1779621143390,44.48,77231.5,0.0,-0.98263,1e-05,2.93915]
[1779621146389,44.48,77231.5,0.0,-0.98263,1e-05,2.93915]
[1779621146398,44.48,77231.5,0.0,-0.98263,1e-05,2.93915]
[1779621146473,44.48,77231.5,0.0,-0.98263,1e-05,2.93915]
[1779621146569,44.48,77231.46,0.0,-0.98263,1e-05,2.93907]
[1779621153461,44.48,77231.23,0.0,-0.98265,1e-05,2.93662]
[1779621154325,44.48,77231.23,0.0,-0.98265,1e-05,2.93662]
[1779621154423,44.48,77231.23,0.0,-0.98265,1e-05,2.93662]
[1779621154472,44.48,77231.23,0.0,-0.98265,1e-05,2.93662]
[1779621154702,44.48,77232.35,0.0,-0.98263,1e-05,2.93894]
[1779621159340,44.48,77232.97,0.0,-0.98262,1e-05,2.94023]
[1779621159472,44.48,77232.97,0.0,-0.98262,1e-05,2.94023]
[1779621164286,44.48,77232.65,0.0,-0.98263,1e-05,2.93956]
[1779621164471,44.48,77232.65,0.0,-0.98263,1e-05,2.93956]
[1779621164540,44.48,77231.93,0.0,-0.98264,1e-05,2.93807]
[1779621165225,44.48,77231.93,0.0,-0.98264,1e-05,2.93807]
[1779621170376,44.48,77232.89,0.0,-0.98262,1e-05,2.94006]
[1779621175617,44.48,77234.06,0.0,-0.98261,1e-05,2.94249]
[1779621176736,44.48,77234.06,0.0,-0.98261,1e-05,2.94249]
[1779621176797,44.48,77234.06,0.0,-0.98261,1e-05,2.94249]
[1779621176822,44.48,77234.44,0.0,-0.9826,1e-05,2.94328]
[1779621176971,44.48,77234.44,0.0,-0.9826,1e-05,2.94328]
[1779621180649,44.48,77235.65,0.0,-0.98258,1e-05,2.9458]
[1779621180721,44.48,77235.65,0.0,-0.98258,1e-05,2.9458]
[1779621180751,44.48,77237.76,0.0,-0.98255,1e-05,2.95019]
[1779621181659,44.48,77246.59,0.0,-0.98243,1e-05,2.96862]
[1779621182666,44.48,77252.6,0.0,-0.98234,1e-05,2.98122]
[1779621184680,44.48,77256.61,0.0,-0.98228,1e-05,2.98965]
[1779621186953,44.48,77258.51,0.0,-0.98226,1e-05,2.99364]
[1779621186971,44.48,77258.51,0.0,-0.98226,1e-05,2.99364]
[1779621187034,44.48,77258.51,0.0,-0.98226,1e-05,2.99364]
[1779621187222,44.48,77258.51,0.0,-0.98226,1e-05,2.99364]
[1779621187701,44.48,77259.68,0.0,-0.98224,1e-05,2.99611]
[1779621189715,44.48,77255.77,0.0,-0.9823,1e-05,2.98788]
[1779621191728,44.48,77251.03,0.0,-0.98236,1e-05,2.97792]
[1779621194569,44.48,77248.29,0.0,-0.9824,1e-05,2.97218]
[1779621194701,44.48,77248.29,0.0,-0.9824,1e-05,2.97218]
[1779621194725,44.48,77248.29,0.0,-0.9824,1e-05,2.97218]
[1779621194750,44.48,77247.82,0.0,-0.98241,1e-05,2.9712]
[1779621199785,44.48,77246.98,0.0,-0.98242,1e-05,2.96944]
[1779621201384,44.48,77247.01,0.0,-0.98242,1e-05,2.9695]
[1779621201447,44.48,77247.01,0.0,-0.98242,1e-05,2.9695]
[1779621201470,44.48,77247.01,0.0,-0.98242,1e-05,2.9695]
[1779621201549,44.48,77247.01,0.0,-0.98242,1e-05,2.9695]
[1779621204820,44.48,77244.14,0.0,-0.98246,1e-05,2.9635]
[1779621208451,44.48,77244.5,0.0,-0.98246,1e-05,2.96425]
[1779621208471,44.48,77244.5,0.0,-0.98246,1e-05,2.96425]
[1779621208554,44.48,77244.5,0.0,-0.98246,1e-05,2.96425]
[1779621208721,44.48,77244.5,0.0,-0.98246,1e-05,2.96425]
[1779621208848,44.48,77244.23,0.0,-0.98246,1e-05,2.96369]
[1779621211869,44.48,77236.54,0.0,-0.98258,1e-05,2.94567]
[1779621212876,44.48,77233.59,0.0,-0.98262,1e-05,2.93954]
[1779621214086,44.48,77232.74,0.0,-0.98264,1e-05,2.93778]
[1779621214223,44.48,77232.74,0.0,-0.98264,1e-05,2.93778]
[1779621214443,44.48,77232.74,0.0,-0.98264,1e-05,2.93778]
[1779621214471,44.48,77232.74,0.0,-0.98264,1e-05,2.93778]
[1779621214890,44.48,77232.37,0.0,-0.98264,1e-05,2.93701]
[1779621217911,44.48,77228.95,0.0,-0.98269,1e-05,2.92992]
[1779621218924,44.48,77225.41,0.0,-0.98274,1e-05,2.92259]
[1779621219472,44.48,77225.41,0.0,-0.98274,1e-05,2.92259]
[1779621219661,44.48,77225.41,0.0,-0.98274,1e-05,2.92259]
[1779621219721,44.48,77225.41,0.0,-0.98274,1e-05,2.92259]
[1779621219928,44.48,77224.86,0.0,-0.98275,1e-05,2.92145]
[1779621224963,44.48,77221.36,0.0,-0.98279,1e-05,2.91423]
[1779621229130,44.48,77220.25,0.0,-0.98281,1e-05,2.91194]
[1779621229223,44.48,77220.25,0.0,-0.98281,1e-05,2.91194]
[1779621229408,44.48,77220.25,0.0,-0.98281,1e-05,2.91194]
[1779621229470,44.48,77220.25,0.0,-0.98281,1e-05,2.91194]
[1779621229572,44.48,77219.72,0.0,-0.98282,1e-05,2.91084]
[1779621233020,44.48,77216.88,0.0,-0.98286,1e-05,2.90499]
[1779621236551,44.48,77215.85,0.0,-0.98287,1e-05,2.90287]
[1779621236722,44.48,77215.85,0.0,-0.98287,1e-05,2.90287]
[1779621236941,44.48,77215.85,0.0,-0.98287,1e-05,2.90287]
[1779621236971,44.48,77215.85,0.0,-0.98287,1e-05,2.90287]
[1779621236777,44.48,77215.44,0.0,-0.98288,1e-05,2.90203]
[1779621242083,44.48,77214.71,0.0,-0.98289,1e-05,2.90053]
[1779621247121,44.48,77204.9,0.0,-0.98302,1e-05,2.88042]
[1779621248129,44.48,77202.18,0.0,-0.98306,1e-05,2.87486]
[1779621249480,44.48,77202.18,0.0,-0.98306,1e-05,2.87486]
[1779621249721,44.48,77202.18,0.0,-0.98306,1e-05,2.87486]
[1779621249728,44.48,77202.18,0.0,-0.98306,1e-05,2.87486]
[1779621249973,44.48,77202.18,0.0,-0.98306,1e-05,2.87486]
[1779621249822,44.48,77202.14,0.0,-0.98306,1e-05,2.87478]
[1779621254171,44.48,77207.54,0.0,-0.98299,1e-05,2.88582]
[1779621255667,44.48,77207.54,0.0,-0.98299,1e-05,2.88582]
[1779621255721,44.48,77207.54,0.0,-0.98299,1e-05,2.88582]
[1779621255768,44.48,77209.42,0.0,-0.98296,1e-05,2.88967]
[1779621256205,44.48,77209.42,0.0,-0.98296,1e-05,2.88967]
[1779621256220,44.48,77209.42,0.0,-0.98296,1e-05,2.88967]
[1779621262332,44.48,77211.56,0.0,-0.98293,1e-05,2.89406]
[1779621265307,44.48,77212.31,0.0,-0.98292,1e-05,2.8956]
[1779621265471,44.48,77212.31,0.0,-0.98292,1e-05,2.8956]
[1779621265615,44.48,77212.31,0.0,-0.98292,1e-05,2.8956]
[1779621265720,44.48,77212.31,0.0,-0.98292,1e-05,2.8956]
[1779621265821,44.48,77211.61,0.0,-0.98293,1e-05,2.89416]
[1779621271290,44.48,77210.46,0.0,-0.98296,1e-05,2.88985]
[1779621272945,44.48,77210.46,0.0,-0.98296,1e-05,2.88985]
[1779621272975,44.48,77210.46,0.0,-0.98296,1e-05,2.88985]
[1779621273417,44.48,77209.65,0.0,-0.98297,1e-05,2.88819]
[1779621273470,44.48,77209.65,0.0,-0.98297,1e-05,2.88819]
[1779621273520,44.48,77209.59,0.0,-0.98297,1e-05,2.88807]
[1779621280354,44.48,77210.49,0.0,-0.98296,1e-05,2.88991]
[1779621281044,44.48,77210.49,0.0,-0.98296,1e-05,2.88991]
[1779621281222,44.48,77210.49,0.0,-0.98296,1e-05,2.88991]
[1779621281403,44.48,77210.49,0.0,-0.98296,1e-05,2.88991]
[1779621281471,44.48,77210.49,0.0,-0.98296,1e-05,2.88991]
[1779621281546,44.48,77210.49,0.0,-0.98296,1e-05,2.88991]
[1779621284382,44.48,77212.88,0.0,-0.98292,1e-05,2.89482]
[1779621286698,44.48,77213.1,0.0,-0.98292,1e-05,2.89527]
[1779621286722,44.48,77213.1,0.0,-0.98292,1e-05,2.89527]
[1779621290534,44.48,77211.24,0.0,-0.98295,1e-05,2.89145]
[1779621290722,44.48,77211.24,0.0,-0.98295,1e-05,2.89145]
[1779621290730,44.48,77210.55,0.0,-0.98296,1e-05,2.89004]
[1779621291131,44.48,77210.55,0.0,-0.98296,1e-05,2.89004]
[1779621291223,44.48,77210.55,0.0,-0.98296,1e-05,2.89004]
[1779621295718,44.48,77210.99,0.0,-0.98295,1e-05,2.89094]
[1779621295972,44.48,77210.99,0.0,-0.98295,1e-05,2.89094]
[1779621296023,44.48,77210.99,0.0,-0.98295,1e-05,2.89094]
[1779621296220,44.48,77211.19,0.0,-0.98295,1e-05,2.89135]
[1779621296467,44.48,77212.69,0.0,-0.98293,1e-05,2.89443]
[1779621301502,44.48,77211.97,0.0,-0.98294,1e-05,2.89295]
[1779621302100,44.48,77211.97,0.0,-0.98294,1e-05,2.89295]
[1779621302222,44.48,77211.97,0.0,-0.98294,1e-05,2.89295]
[1779621307543,44.48,77210.83,0.0,-0.98295,1e-05,2.89061]
[1779621311793,44.48,77210.83,0.0,-0.98295,1e-05,2.89061]
[1779621311943,44.48,77210.83,0.0,-0.98295,1e-05,2.89061]
[1779621311970,44.48,77210.83,0.0,-0.98295,1e-05,2.89061]
[1779621311989,44.48,77210.72,0.0,-0.98295,1e-05,2.89038]
[1779621324672,44.48,77210.25,0.0,-0.98296,1e-05,2.88942]
[1779621326261,44.48,77210.25,0.0,-0.98296,1e-05,2.88942]
[1779621326366,44.48,77210.25,0.0,-0.98296,1e-05,2.88942]
[1779621326471,44.48,77210.25,0.0,-0.98296,1e-05,2.88942]
[1779621326686,44.48,77209.43,0.0,-0.98297,1e-05,2.88774]
[1779621331244,44.48,77207.91,0.0,-0.98299,1e-05,2.88463]
[1779621331471,44.48,77207.91,0.0,-0.98299,1e-05,2.88463]
[1779621331567,44.48,77207.91,0.0,-0.98299,1e-05,2.88463]
[1779621331720,44.48,77207.91,0.0,-0.98299,1e-05,2.88463]
[1779621331784,44.48,77208.43,0.0,-0.983,1e-05,2.88374]
[1779621334742,44.48,77210.01,0.0,-0.98298,1e-05,2.88698]
[1779621341055,44.48,77210.85,0.0,-0.98296,1e-05,2.8887]
[1779621340784,44.48,77208.63,0.0,-0.98299,1e-05,2.88415]
[1779621341220,44.48,77208.63,0.0,-0.98299,1e-05,2.88415]
[1779621341654,44.48,77208.63,0.0,-0.98299,1e-05,2.88415]
[1779621341709,44.48,77208.63,0.0,-0.98299,1e-05,2.88415]
[1779621341791,44.48,77206.26,0.0,-0.98303,1e-05,2.8793]
[1779621342798,44.48,77202.35,0.0,-0.98308,1e-05,2.87132]
[1779621347833,44.48,77201.0,0.0,-0.9831,1e-05,2.86856]
[1779621348645,44.48,77201.0,0.0,-0.9831,1e-05,2.86856]
[1779621348720,44.48,77201.0,0.0,-0.9831,1e-05,2.86856]
[1779621353874,44.48,77201.25,0.0,-0.9831,1e-05,2.86907]
[1779621359103,44.48,77201.28,0.0,-0.9831,1e-05,2.86913]
[1779621359916,44.48,77198.81,0.0,-0.98313,1e-05,2.8641]
[1779621361018,44.48,77198.81,0.0,-0.98313,1e-05,2.8641]
[1779621361039,44.48,77197.93,0.0,-0.98314,1e-05,2.86231]
[1779621361908,44.48,77197.93,0.0,-0.98314,1e-05,2.86231]
[1779621361970,44.48,77197.93,0.0,-0.98314,1e-05,2.86231]
[1779621362069,44.48,77179.97,0.0,-0.98339,1e-05,2.82593]
[1779621362938,44.48,77179.22,0.0,-0.9834,1e-05,2.82442]
[1779621365664,44.48,77178.93,0.0,-0.9834,1e-05,2.82384]
[1779621365721,44.48,77178.93,0.0,-0.9834,1e-05,2.82384]
[1779621365959,44.48,77179.1,0.0,-0.9834,1e-05,2.82418]
[1779621370994,44.48,77179.29,0.0,-0.9834,1e-05,2.82456]
[1779621373008,44.48,77188.64,0.0,-0.98327,1e-05,2.84345]
[1779621374015,44.48,77193.95,0.0,-0.9832,1e-05,2.85422]
[1779621375229,44.48,77194.06,0.0,-0.9832,1e-05,2.85444]
[1779621375471,44.48,77194.06,0.0,-0.9832,1e-05,2.85444]
[1779621377273,44.48,77194.13,0.0,-0.98319,1e-05,2.85458]
[1779621377471,44.48,77194.13,0.0,-0.98319,1e-05,2.85458]
[1779621378043,44.48,77194.27,0.0,-0.98319,1e-05,2.85487]
[1779621383078,44.48,77193.97,0.0,-0.9832,1e-05,2.85426]
[1779621385458,44.48,77194.22,0.0,-0.98319,1e-05,2.85477]
[1779621385470,44.48,77194.22,0.0,-0.98319,1e-05,2.85477]
[1779621388248,44.48,77194.09,0.0,-0.98319,1e-05,2.8545]
[1779621388470,44.48,77194.09,0.0,-0.98319,1e-05,2.8545]
[1779621389120,44.48,77193.7,0.0,-0.9832,1e-05,2.85371]
[1779621389322,44.48,77193.7,0.0,-0.9832,1e-05,2.85371]
[1779621389469,44.48,77193.7,0.0,-0.9832,1e-05,2.85371]
[1779621390127,44.48,77183.26,0.0,-0.98334,1e-05,2.83257]
[1779621391134,44.48,77176.69,0.0,-0.98344,1e-05,2.81741]
[1779621391422,44.48,77176.69,0.0,-0.98344,1e-05,2.81741]
[1779621391471,44.48,77176.69,0.0,-0.98344,1e-05,2.81741]
[1779621392012,44.48,77176.69,0.0,-0.98344,1e-05,2.81741]
[1779621392141,44.48,77176.08,0.0,-0.98345,1e-05,2.81618]
[1779621392220,44.48,77176.08,0.0,-0.98345,1e-05,2.81618]
[1779621397411,44.48,77173.9,0.0,-0.98348,1e-05,2.8118]
[1779621397470,44.48,77173.9,0.0,-0.98348,1e-05,2.8118]
[1779621398437,44.48,77174.14,0.0,-0.98348,1e-05,2.81228]
[1779621398470,44.48,77174.14,0.0,-0.98348,1e-05,2.81228]
[1779621398538,44.48,77174.11,0.0,-0.98348,1e-05,2.81222]
[1779621402375,44.48,77175.49,0.0,-0.98346,1e-05,2.815]
[1779621402472,44.48,77175.49,0.0,-0.98346,1e-05,2.815]
[1779621405744,44.48,77175.29,0.0,-0.98346,1e-05,2.81459]
[1779621405934,44.48,77175.29,0.0,-0.98346,1e-05,2.81459]
[1779621406036,44.48,77175.19,0.0,-0.98346,1e-05,2.81439]
[1779621406240,44.48,77182.83,0.0,-0.98336,1e-05,2.82978]
[1779621408254,44.48,77182.86,0.0,-0.98336,1e-05,2.82984]
[1779621414296,44.48,77182.87,0.0,-0.98336,1e-05,2.82986]
[1779621417226,44.48,77182.42,0.0,-0.98337,1e-05,2.82895]
[1779621417317,44.48,77177.5,0.0,-0.98343,1e-05,2.81904]
[1779621419484,44.48,77177.38,0.0,-0.98343,1e-05,2.8188]
[1779621419721,44.48,77177.38,0.0,-0.98343,1e-05,2.8188]
[1779621419822,44.48,77177.46,0.0,-0.98343,1e-05,2.81896]
[1779621429401,44.48,77174.33,0.0,-0.98348,1e-05,2.81267]
[1779621430898,44.48,77174.33,0.0,-0.98348,1e-05,2.81267]
[1779621430974,44.48,77174.33,0.0,-0.98348,1e-05,2.81267]
[1779621436370,44.48,77174.21,0.0,-0.98348,1e-05,2.81242]
[1779621437251,44.48,77173.49,0.0,-0.98349,1e-05,2.81098]
[1779621437302,44.48,77173.49,0.0,-0.98349,1e-05,2.81098]
[1779621437471,44.48,77173.49,0.0,-0.98349,1e-05,2.81098]
[1779621437474,44.48,77172.99,0.0,-0.98349,1e-05,2.80998]
[1779621442494,44.48,77173.59,0.0,-0.98349,1e-05,2.81118]
[1779621445772,44.48,77173.6,0.0,-0.98349,1e-05,2.8112]
[1779621445833,44.48,77173.6,0.0,-0.98349,1e-05,2.8112]
[1779621445970,44.48,77173.6,0.0,-0.98349,1e-05,2.8112]
[1779621445978,44.48,77173.68,0.0,-0.98348,1e-05,2.81136]
[1779621447529,44.48,77180.88,0.0,-0.98339,1e-05,2.82584]
[1779621453571,44.48,77181.13,0.0,-0.98339,1e-05,2.82442]
[1779621458606,44.48,77180.83,0.0,-0.9834,1e-05,2.82382]
[1779621459274,44.48,77180.83,0.0,-0.9834,1e-05,2.82382]
[1779621459315,44.48,77180.83,0.0,-0.9834,1e-05,2.82382]
[1779621459470,44.48,77180.83,0.0,-0.9834,1e-05,2.82382]
[1779621459613,44.48,77180.79,0.0,-0.9834,1e-05,2.82374]
[1779621464013,44.48,77178.42,0.0,-0.98343,1e-05,2.81897]
[1779621464071,44.48,77178.42,0.0,-0.98343,1e-05,2.81897]
[1779621464222,44.48,77178.42,0.0,-0.98343,1e-05,2.81897]
[1779621464172,44.48,77178.35,0.0,-0.98343,1e-05,2.81883]
[1779621470690,44.48,77178.46,0.0,-0.98343,1e-05,2.81905]
[1779621475725,44.48,77178.02,0.0,-0.98344,1e-05,2.81816]
[1779621476954,44.48,77178.02,0.0,-0.98344,1e-05,2.81816]
[1779621476971,44.48,77178.02,0.0,-0.98344,1e-05,2.81816]
[1779621477046,44.48,77178.02,0.0,-0.98344,1e-05,2.81816]
[1779621477236,44.48,77178.02,0.0,-0.98344,1e-05,2.81816]
[1779621477051,44.48,77178.02,0.0,-0.98344,1e-05,2.81816]
[1779621484788,44.48,77178.64,0.0,-0.98343,1e-05,2.81941]
[1779621485876,44.48,77178.64,0.0,-0.98343,1e-05,2.81941]
[1779621487774,44.48,77180.43,0.0,-0.9834,1e-05,2.82301]
[1779621487972,44.48,77180.43,0.0,-0.9834,1e-05,2.82301]
[1779621488037,44.48,77187.72,0.0,-0.9833,1e-05,2.83772]
[1779621488816,44.48,77187.1,0.0,-0.98331,1e-05,2.83647]
[1779621495773,44.48,77187.38,0.0,-0.98331,1e-05,2.83704]
[1779621495971,44.48,77187.38,0.0,-0.98331,1e-05,2.83704]
[1779621496042,44.48,77187.32,0.0,-0.98331,1e-05,2.83692]
[1779621497451,44.48,77187.3,0.0,-0.98331,1e-05,2.83687]
[1779621497471,44.48,77187.3,0.0,-0.98331,1e-05,2.83687]
[1779621502914,44.48,77188.58,0.0,-0.98329,1e-05,2.83946]
[1779621507377,44.48,77188.64,0.0,-0.98329,1e-05,2.83959]
[1779621507473,44.48,77188.64,0.0,-0.98329,1e-05,2.83959]
[1779621507949,44.48,77190.92,0.0,-0.98326,1e-05,2.8442]
[1779621512984,44.48,77193.25,0.0,-0.98324,1e-05,2.84699]
[1779621516607,44.48,77192.46,0.0,-0.98325,1e-05,2.84539]
[1779621516656,44.48,77192.46,0.0,-0.98325,1e-05,2.84539]
[1779621516722,44.48,77192.46,0.0,-0.98325,1e-05,2.84539]
[1779621517015,44.48,77192.7,0.0,-0.98325,1e-05,2.84587]
[1779621523369,44.48,77193.16,0.0,-0.98324,1e-05,2.84681]
[1779621527746,44.48,77191.67,0.0,-0.98326,1e-05,2.84379]
[1779621527829,44.48,77191.67,0.0,-0.98326,1e-05,2.84379]
[1779621527973,44.48,77191.67,0.0,-0.98326,1e-05,2.84379]
[1779621528092,44.48,77191.77,0.0,-0.98326,1e-05,2.84399]
[1779621533127,44.48,77189.46,0.0,-0.98329,1e-05,2.83931]
[1779621536504,44.48,77188.86,0.0,-0.9833,1e-05,2.8381]
[1779621536611,44.48,77188.86,0.0,-0.9833,1e-05,2.8381]
[1779621536722,44.48,77188.86,0.0,-0.9833,1e-05,2.8381]
[1779621537155,44.48,77188.1,0.0,-0.98331,1e-05,2.83656]
[1779621541183,44.48,77183.03,0.0,-0.98338,1e-05,2.82633]
[1779621542261,44.48,77183.03,0.0,-0.98338,1e-05,2.82633]
[1779621542290,44.48,77179.45,0.0,-0.98343,1e-05,2.81912]
[1779621542379,44.48,77179.45,0.0,-0.98343,1e-05,2.81912]
[1779621542471,44.48,77179.45,0.0,-0.98343,1e-05,2.81912]
[1779621542480,44.48,77179.45,0.0,-0.98343,1e-05,2.81912]
[1779621548232,44.48,77179.66,0.0,-0.98342,1e-05,2.81954]
[1779621551252,44.48,77183.53,0.0,-0.98337,1e-05,2.82733]
[1779621553508,44.48,77185.47,0.0,-0.98335,1e-05,2.83125]
[1779621553567,44.48,77185.47,0.0,-0.98335,1e-05,2.83125]
[1779621553720,44.48,77185.47,0.0,-0.98335,1e-05,2.83125]
[1779621554274,44.48,77186.6,0.0,-0.98333,1e-05,2.83353]
[1779621558767,44.48,77186.67,0.0,-0.98333,1e-05,2.83367]
[1779621558906,44.48,77186.67,0.0,-0.98333,1e-05,2.83367]
[1779621558973,44.48,77186.67,0.0,-0.98333,1e-05,2.83367]
[1779621559309,44.48,77188.78,0.0,-0.9833,1e-05,2.83794]
[1779621564707,44.48,77189.24,0.0,-0.98329,1e-05,2.83887]
[1779621564722,44.48,77189.24,0.0,-0.98329,1e-05,2.83887]
[1779621564757,44.48,77189.24,0.0,-0.98329,1e-05,2.83887]
[1779621564971,44.48,77189.24,0.0,-0.98329,1e-05,2.83887]
[1779621565028,44.48,77189.25,0.0,-0.98329,1e-05,2.83889]
[1779621570271,44.48,77190.49,0.0,-0.98328,1e-05,2.8414]
[1779621576047,44.48,77190.43,0.0,-0.98328,1e-05,2.84128]
[1779621576122,44.48,77190.43,0.0,-0.98328,1e-05,2.84128]
[1779621576224,44.48,77190.43,0.0,-0.98328,1e-05,2.84128]
[1779621576325,44.48,77191.59,0.0,-0.98327,1e-05,2.84169]
[1779621581466,44.48,77191.99,0.0,-0.98327,1e-05,2.8425]
[1779621585149,44.48,77192.46,0.0,-0.98326,1e-05,2.84345]
[1779621592184,44.48,77192.46,0.0,-0.98326,1e-05,2.84345]
[1779621592222,44.48,77192.46,0.0,-0.98326,1e-05,2.84345]
[1779621592229,44.48,77192.46,0.0,-0.98326,1e-05,2.84345]
[1779621592265,44.48,77192.46,0.0,-0.98326,1e-05,2.84345]
[1779621592473,44.48,77192.46,0.0,-0.98326,1e-05,2.84345]
[1779621597581,44.48,77192.54,0.0,-0.98326,1e-05,2.84361]
[1779621602754,44.48,77192.74,0.0,-0.98326,1e-05,2.84402]
[1779621604801,44.48,77192.74,0.0,-0.98326,1e-05,2.84402]
[1779621604972,44.48,77192.74,0.0,-0.98326,1e-05,2.84402]
[1779621605066,44.48,77192.74,0.0,-0.98326,1e-05,2.84402]
[1779621605222,44.48,77192.74,0.0,-0.98326,1e-05,2.84402]
[1779621605323,44.48,77199.2,0.0,-0.98317,1e-05,2.85713]
[1779621611220,44.48,77197.98,0.0,-0.98319,1e-05,2.85465]
[1779621618877,44.48,77200.41,0.0,-0.98315,1e-05,2.85959]
[1779621618970,44.48,77200.41,0.0,-0.98315,1e-05,2.85959]
[1779621621750,44.48,77217.26,0.0,-0.98292,1e-05,2.89403]
[1779621622761,44.48,77220.1,0.0,-0.98288,1e-05,2.89987]
[1779621624558,44.48,77221.19,0.0,-0.98286,1e-05,2.90211]
[1779621624721,44.48,77221.19,0.0,-0.98286,1e-05,2.90211]
[1779621625294,44.48,77221.19,0.0,-0.98286,1e-05,2.90211]
[1779621625339,44.48,77221.33,0.0,-0.98286,1e-05,2.9024]
[1779621625472,44.48,77221.33,0.0,-0.98286,1e-05,2.9024]
[1779621629807,44.48,77228.65,0.0,-0.98276,1e-05,2.91749]
[1779621630814,44.48,77231.86,0.0,-0.98271,1e-05,2.92413]
[1779621631821,44.48,77236.25,0.0,-0.98266,1e-05,2.93125]
[1779621634850,44.48,77241.64,0.0,-0.98259,1e-05,2.94244]
[1779621636859,44.48,77237.85,0.0,-0.98264,1e-05,2.93457]
[1779621638823,44.48,77238.91,0.0,-0.98263,1e-05,2.93677]
[1779621638971,44.48,77238.91,0.0,-0.98263,1e-05,2.93677]
[1779621639101,44.48,77238.91,0.0,-0.98263,1e-05,2.93677]
[1779621639223,44.48,77238.91,0.0,-0.98263,1e-05,2.93677]
[1779621639324,44.48,77238.88,0.0,-0.98263,1e-05,2.93671]
[1779621645922,44.48,77238.31,0.0,-0.98263,1e-05,2.93552]
[1779621650288,44.48,77239.42,0.0,-0.98262,1e-05,2.93783]
[1779621650472,44.48,77239.19,0.0,-0.98262,1e-05,2.93735]
[1779621650724,44.48,77239.19,0.0,-0.98262,1e-05,2.93735]
[1779621650957,44.48,77239.01,0.0,-0.98262,1e-05,2.93698]
[1779621651964,44.48,77232.52,0.0,-0.98272,1e-05,2.92352]
[1779621653290,44.48,77232.52,0.0,-0.98272,1e-05,2.92352]
[1779621653322,44.48,77232.52,0.0,-0.98272,1e-05,2.92352]
[1779621653372,44.48,77229.16,0.0,-0.98276,1e-05,2.91658]
[1779621653473,44.48,77229.16,0.0,-0.98276,1e-05,2.91658]
[1779621657184,44.48,77233.4,0.0,-0.9827,1e-05,2.92534]
[1779621657229,44.48,77233.4,0.0,-0.9827,1e-05,2.92534]
[1779621657307,44.48,77233.4,0.0,-0.9827,1e-05,2.92534]
[1779621657330,44.48,77237.21,0.0,-0.98265,1e-05,2.93324]
[1779621657475,44.48,77237.21,0.0,-0.98265,1e-05,2.93324]
[1779621660024,44.48,77242.74,0.0,-0.98257,1e-05,2.94473]
[1779621660454,44.48,77242.74,0.0,-0.98257,1e-05,2.94473]
[1779621660470,44.48,77242.74,0.0,-0.98257,1e-05,2.94473]
[1779621661029,44.48,77249.38,0.0,-0.98248,1e-05,2.95857]
[1779621662426,44.48,77249.38,0.0,-0.98248,1e-05,2.95857]
[1779621662036,44.48,77234.66,0.0,-0.98269,1e-05,2.92795]
[1779621662471,44.48,77234.66,0.0,-0.98269,1e-05,2.92795]
[1779621663428,44.48,77234.66,0.0,-0.98269,1e-05,2.92795]
[1779621663043,44.48,77229.42,0.0,-0.98276,1e-05,2.91711]
[1779621663470,44.48,77229.42,0.0,-0.98276,1e-05,2.91711]
[1779621665056,44.48,77236.34,0.0,-0.98266,1e-05,2.93144]
[1779621666445,44.48,77234.47,0.0,-0.98269,1e-05,2.92756]
[1779621666471,44.48,77234.47,0.0,-0.98269,1e-05,2.92756]
[1779621667099,44.48,77234.47,0.0,-0.98269,1e-05,2.92756]
[1779621667221,44.48,77234.47,0.0,-0.98269,1e-05,2.92756]
[1779621667252,44.48,77232.43,0.0,-0.98272,1e-05,2.92334]
[1779621673113,44.48,77231.32,0.0,-0.98273,1e-05,2.92104]
[1779621675176,44.48,77230.32,0.0,-0.98275,1e-05,2.91897]
[1779621675223,44.48,77230.32,0.0,-0.98275,1e-05,2.91897]
[1779621675347,44.48,77230.32,0.0,-0.98275,1e-05,2.91897]
[1779621675389,44.48,77229.9,0.0,-0.98275,1e-05,2.91811]
[1779621675471,44.48,77229.9,0.0,-0.98275,1e-05,2.91811]
[1779621681169,44.48,77229.81,0.0,-0.98275,1e-05,2.91792]
[1779621685444,44.48,77230.13,0.0,-0.98275,1e-05,2.91858]
[1779621685471,44.48,77230.13,0.0,-0.98275,1e-05,2.91858]
[1779621685679,44.48,77230.08,0.0,-0.98275,1e-05,2.91848]
[1779621685720,44.48,77230.08,0.0,-0.98275,1e-05,2.91848]
[1779621686218,44.48,77231.31,0.0,-0.98273,1e-05,2.92102]
[1779621691253,44.48,77230.87,0.0,-0.98275,1e-05,2.91814]
[1779621691553,44.48,77230.87,0.0,-0.98275,1e-05,2.91814]
[1779621691720,44.48,77230.87,0.0,-0.98275,1e-05,2.91814]
[1779621694545,44.48,77228.55,0.0,-0.98278,1e-05,2.91335]
[1779621694720,44.48,77228.55,0.0,-0.98278,1e-05,2.91335]
[1779621695281,44.48,77227.29,0.0,-0.9828,1e-05,2.91075]
[1779621695598,44.48,77227.29,0.0,-0.9828,1e-05,2.91075]
[1779621695722,44.48,77227.29,0.0,-0.9828,1e-05,2.91075]
[1779621696288,44.48,77224.09,0.0,-0.98285,1e-05,2.90416]
[1779621701323,44.48,77224.22,0.0,-0.98284,1e-05,2.90442]
[1779621706247,44.48,77223.66,0.0,-0.98285,1e-05,2.90327]
[1779621706470,44.48,77223.66,0.0,-0.98285,1e-05,2.90327]
[1779621706771,44.48,77223.59,0.0,-0.98285,1e-05,2.90313]
[1779621706971,44.48,77223.59,0.0,-0.98285,1e-05,2.90313]
[1779621707365,44.48,77223.51,0.0,-0.98285,1e-05,2.90296]
[1779621709485,44.48,77223.26,0.0,-0.98286,1e-05,2.90245]
[1779621709380,44.48,77217.86,0.0,-0.98293,1e-05,2.89135]
[1779621709721,44.48,77217.86,0.0,-0.98293,1e-05,2.89135]
[1779621712996,44.48,77216.47,0.0,-0.98295,1e-05,2.8885]
[1779621713222,44.48,77216.47,0.0,-0.98295,1e-05,2.8885]
[1779621713408,44.48,77216.07,0.0,-0.98296,1e-05,2.88768]
[1779621715422,44.48,77208.9,0.0,-0.98306,1e-05,2.87301]
[1779621716311,44.48,77208.9,0.0,-0.98306,1e-05,2.87301]
[1779621716470,44.48,77208.9,0.0,-0.98306,1e-05,2.87301]
[1779621720457,44.48,77206.67,0.0,-0.98309,1e-05,2.86846]
[1779621722471,44.48,77201.47,0.0,-0.98316,1e-05,2.85787]
[1779621723598,44.48,77198.82,0.0,-0.9832,1e-05,2.85248]
[1779621723722,44.48,77198.82,0.0,-0.9832,1e-05,2.85248]
[1779621723889,44.48,77198.82,0.0,-0.9832,1e-05,2.85248]
[1779621723973,44.48,77198.82,0.0,-0.9832,1e-05,2.85248]
[1779621724485,44.48,77198.1,0.0,-0.98321,1e-05,2.85102]
[1779621729521,44.48,77198.95,0.0,-0.98319,1e-05,2.85274]
[1779621734942,44.48,77198.97,0.0,-0.98319,1e-05,2.85278]
[1779621740279,44.48,77198.38,0.0,-0.9832,1e-05,2.85159]
[1779621740471,44.48,77198.38,0.0,-0.9832,1e-05,2.85159]
[1779621740686,44.48,77197.53,0.0,-0.98321,1e-05,2.84986]
[1779621740721,44.48,77197.53,0.0,-0.98321,1e-05,2.84986]
[1779621740788,44.48,77197.62,0.0,-0.98321,1e-05,2.85004]
[1779621746641,44.48,77197.51,0.0,-0.98321,1e-05,2.84982]
[1779621748903,44.48,77197.47,0.0,-0.98321,1e-05,2.84974]
[1779621748970,44.48,77197.47,0.0,-0.98321,1e-05,2.84974]
[1779621754697,44.48,77197.77,0.0,-0.98322,1e-05,2.84841]
[1779621759221,44.48,77197.79,0.0,-0.98322,1e-05,2.84845]
[1779621764773,44.48,77197.92,0.0,-0.98322,1e-05,2.84871]
[1779621767725,44.48,77197.6,0.0,-0.98322,1e-05,2.84806]
[1779621767970,44.48,77197.6,0.0,-0.98322,1e-05,2.84806]
[1779621774441,44.48,77196.77,0.0,-0.98323,1e-05,2.84638]
[1779621775222,44.48,77196.86,0.0,-0.98323,1e-05,2.84656]
[1779621776251,44.48,77196.82,0.0,-0.98323,1e-05,2.84648]
[1779621776471,44.48,77196.82,0.0,-0.98323,1e-05,2.84648]
[1779621776479,44.48,77196.66,0.0,-0.98324,1e-05,2.84616]
[1779621781895,44.48,77196.12,0.0,-0.98324,1e-05,2.84506]
[1779621783611,44.48,77196.12,0.0,-0.98324,1e-05,2.84506]
[1779621783720,44.48,77196.12,0.0,-0.98324,1e-05,2.84506]
[1779621784011,44.48,77199.68,0.0,-0.98319,1e-05,2.85229]
[1779621784916,44.48,77204.24,0.0,-0.98313,1e-05,2.86156]
[1779621789951,44.48,77205.37,0.0,-0.98312,1e-05,2.86386]
[1779621790673,44.48,77205.37,0.0,-0.98312,1e-05,2.86386]
[1779621790721,44.48,77205.37,0.0,-0.98312,1e-05,2.86386]
[1779621791013,44.48,77205.37,0.0,-0.98312,1e-05,2.86386]
[1779621791222,44.48,77205.37,0.0,-0.98312,1e-05,2.86386]
[1779621791226,44.48,77205.25,0.0,-0.98312,1e-05,2.86362]
[1779621792972,44.48,77211.2,0.0,-0.98304,1e-05,2.87576]
[1779621795255,44.48,77212.98,0.0,-0.98301,1e-05,2.8794]
[1779621795477,44.48,77212.98,0.0,-0.98301,1e-05,2.8794]
[1779621798573,44.48,77213.29,0.0,-0.98301,1e-05,2.88003]
[1779621798722,44.48,77214.94,0.0,-0.98298,1e-05,2.88341]
[1779621799014,44.48,77215.63,0.0,-0.98297,1e-05,2.88482]
[1779621802160,44.48,77215.47,0.0,-0.98298,1e-05,2.88449]
[1779621802220,44.48,77215.47,0.0,-0.98298,1e-05,2.88449]
[1779621802261,44.48,77204.47,0.0,-0.98313,1e-05,2.86203]
[1779621803042,44.48,77202.9,0.0,-0.98315,1e-05,2.85883]
[1779621807443,44.48,77202.54,0.0,-0.98316,1e-05,2.8581]
[1779621807470,44.48,77202.54,0.0,-0.98316,1e-05,2.8581]
[1779621807950,44.48,77201.63,0.0,-0.98317,1e-05,2.85625]
[1779621807971,44.48,77201.63,0.0,-0.98317,1e-05,2.85625]
[1779621808076,44.48,77202.1,0.0,-0.98316,1e-05,2.85721]
[1779621813112,44.48,77201.92,0.0,-0.98318,1e-05,2.8549]
[1779621815716,44.48,77199.94,0.0,-0.9832,1e-05,2.85088]
[1779621815720,44.48,77199.94,0.0,-0.9832,1e-05,2.85088]
[1779621816472,44.48,77199.94,0.0,-0.9832,1e-05,2.85088]
[1779621816475,44.48,77200.08,0.0,-0.9832,1e-05,2.85116]
[1779621816720,44.48,77200.08,0.0,-0.9832,1e-05,2.85116]
[1779621822175,44.48,77199.86,0.0,-0.9832,1e-05,2.85071]
[1779621824104,44.48,77200.02,0.0,-0.9832,1e-05,2.85104]
[1779621824220,44.48,77200.02,0.0,-0.9832,1e-05,2.85104]
[1779621824881,44.48,77199.66,0.0,-0.98321,1e-05,2.85031]
[1779621824970,44.48,77199.66,0.0,-0.98321,1e-05,2.85031]
[1779621825196,44.48,77198.9,0.0,-0.98322,1e-05,2.84876]
[1779621831238,44.48,77198.52,0.0,-0.98322,1e-05,2.84799]
[1779621836272,44.48,77198.58,0.0,-0.98322,1e-05,2.84812]
[1779621841309,44.48,77197.33,0.0,-0.98324,1e-05,2.84558]
[1779621845385,44.48,77197.3,0.0,-0.98324,1e-05,2.84552]
[1779621845470,44.48,77197.3,0.0,-0.98324,1e-05,2.84552]
[1779621845480,44.48,77200.49,0.0,-0.98319,1e-05,2.85199]
[1779621851380,44.48,77200.57,0.0,-0.98319,1e-05,2.85216]
[1779621853647,44.48,77200.34,0.0,-0.9832,1e-05,2.85169]
[1779621853721,44.48,77200.34,0.0,-0.9832,1e-05,2.85169]
[1779621854401,44.48,77200.3,0.0,-0.9832,1e-05,2.85161]
[1779621856415,44.48,77204.82,0.0,-0.98314,1e-05,2.8608]
[1779621859220,44.48,77206.13,0.0,-0.98312,1e-05,2.86347]
[1779621862457,44.48,77214.92,0.0,-0.983,1e-05,2.88142]
[1779621862948,44.48,77214.92,0.0,-0.983,1e-05,2.88142]
[1779621862979,44.48,77214.92,0.0,-0.983,1e-05,2.88142]
[1779621863464,44.48,77215.55,0.0,-0.98299,1e-05,2.88271]
[1779621864173,44.48,77215.55,0.0,-0.98299,1e-05,2.88271]
[1779621864220,44.48,77215.55,0.0,-0.98299,1e-05,2.88271]
[1779621869506,44.48,77216.77,0.0,-0.98297,1e-05,2.8852]
[1779621874542,44.48,77216.92,0.0,-0.98298,1e-05,2.88356]
[1779621876527,44.48,77216.92,0.0,-0.98298,1e-05,2.88356]
[1779621881595,44.48,77219.79,0.0,-0.98294,1e-05,2.88944]
[1779621881835,44.48,77219.79,0.0,-0.98294,1e-05,2.88944]
[1779621881972,44.48,77219.79,0.0,-0.98294,1e-05,2.88944]
[1779621882603,44.48,77219.56,0.0,-0.98294,1e-05,2.88897]
[1779621882832,44.48,77219.56,0.0,-0.98294,1e-05,2.88897]
[1779621882973,44.48,77219.56,0.0,-0.98294,1e-05,2.88897]
[1779621888645,44.48,77215.6,0.0,-0.983,1e-05,2.88086]
[1779621889193,44.48,77215.6,0.0,-0.983,1e-05,2.88086]
[1779621889221,44.48,77215.6,0.0,-0.983,1e-05,2.88086]
[1779621889652,44.48,77207.6,0.0,-0.98311,1e-05,2.86452]
[1779621890514,44.48,77207.6,0.0,-0.98311,1e-05,2.86452]
[1779621890720,44.48,77208.6,0.0,-0.98309,1e-05,2.86655]
[1779621891666,44.48,77208.54,0.0,-0.98309,1e-05,2.86643]
[1779621896822,44.48,77208.41,0.0,-0.9831,1e-05,2.86617]
[1779621896971,44.48,77208.41,0.0,-0.9831,1e-05,2.86617]
[1779621897607,44.48,77208.41,0.0,-0.9831,1e-05,2.86617]
[1779621896978,44.48,77208.41,0.0,-0.9831,1e-05,2.86617]
[1779621897721,44.48,77208.41,0.0,-0.9831,1e-05,2.86617]
[1779621904757,44.48,77210.17,0.0,-0.98307,1e-05,2.86976]
[1779621906272,44.48,77210.17,0.0,-0.98307,1e-05,2.86976]
[1779621906471,44.48,77210.17,0.0,-0.98307,1e-05,2.86976]
[1779621906506,44.48,77210.19,0.0,-0.98307,1e-05,2.8698]
[1779621907166,44.48,77210.19,0.0,-0.98307,1e-05,2.8698]
[1779621907221,44.48,77210.19,0.0,-0.98307,1e-05,2.8698]
[1779621907322,44.48,77213.21,0.0,-0.98303,1e-05,2.87597]
[1779621912813,44.48,77213.8,0.0,-0.98302,1e-05,2.87717]
[1779621916961,44.48,77213.52,0.0,-0.98303,1e-05,2.8766]
[1779621917168,44.48,77213.52,0.0,-0.98303,1e-05,2.8766]
[1779621917221,44.48,77213.52,0.0,-0.98303,1e-05,2.8766]
[1779621917322,44.48,77214.61,0.0,-0.98301,1e-05,2.87883]
[1779621918065,44.48,77214.61,0.0,-0.98301,1e-05,2.87883]
[1779621918220,44.48,77214.61,0.0,-0.98301,1e-05,2.87883]
[1779621923419,44.48,77213.09,0.0,-0.98303,1e-05,2.87572]
[1779621923472,44.48,77213.09,0.0,-0.98303,1e-05,2.87572]
[1779621923520,44.48,77212.86,0.0,-0.98304,1e-05,2.87525]
[1779621923890,44.48,77224.78,0.0,-0.98287,1e-05,2.89969]
[1779621924802,44.48,77224.78,0.0,-0.98287,1e-05,2.89969]
[1779621924972,44.48,77224.78,0.0,-0.98287,1e-05,2.89969]
[1779621925005,44.48,77225.31,0.0,-0.98286,1e-05,2.90078]
[1779621930939,44.48,77225.38,0.0,-0.98286,1e-05,2.90093]
[1779621933624,44.48,77225.58,0.0,-0.98287,1e-05,2.89938]
[1779621933676,44.48,77227.02,0.0,-0.98285,1e-05,2.90234]
[1779621934559,44.48,77227.02,0.0,-0.98285,1e-05,2.90234]
[1779621934615,44.48,77226.84,0.0,-0.98285,1e-05,2.90197]
[1779621940013,44.48,77226.8,0.0,-0.98285,1e-05,2.90189]
[1779621943177,44.48,77226.73,0.0,-0.98285,1e-05,2.90174]
[1779621945131,44.48,77230.01,0.0,-0.98281,1e-05,2.9085]
[1779621945222,44.48,77230.01,0.0,-0.98281,1e-05,2.9085]
[1779621945288,44.48,77230.09,0.0,-0.98281,1e-05,2.90867]
[1779621946120,44.48,77230.09,0.0,-0.98281,1e-05,2.90867]
[1779621946220,44.48,77230.09,0.0,-0.98281,1e-05,2.90867]
[1779621952086,44.48,77229.52,0.0,-0.98281,1e-05,2.90749]
[1779621957122,44.48,77229.9,0.0,-0.98281,1e-05,2.90828]
[1779621960093,44.48,77229.35,0.0,-0.98282,1e-05,2.90714]
[1779621960223,44.48,77229.35,0.0,-0.98282,1e-05,2.90714]
[1779621960326,44.48,77231.87,0.0,-0.98278,1e-05,2.91234]
[1779621961443,44.48,77231.87,0.0,-0.98278,1e-05,2.91234]
[1779621961471,44.48,77231.87,0.0,-0.98278,1e-05,2.91234]
[1779621964190,44.48,77240.25,0.0,-0.98266,1e-05,2.92968]
[1779621964997,44.48,77240.25,0.0,-0.98266,1e-05,2.92968]
[1779621965221,44.48,77240.25,0.0,-0.98266,1e-05,2.92968]
[1779621965294,44.48,77253.02,0.0,-0.98248,1e-05,2.95625]
[1779621966188,44.48,77253.05,0.0,-0.98248,1e-05,2.95631]
[1779621967492,44.48,77253.05,0.0,-0.98248,1e-05,2.95631]
[1779621967722,44.48,77253.05,0.0,-0.98248,1e-05,2.95631]
[1779621969728,44.48,77252.07,0.0,-0.9825,1e-05,2.95427]
[1779621969209,44.48,77243.08,0.0,-0.98262,1e-05,2.93555]
[1779621969970,44.48,77243.08,0.0,-0.98262,1e-05,2.93555]
[1779621970216,44.48,77242.2,0.0,-0.98264,1e-05,2.93372]
[1779621971223,44.48,77251.8,0.0,-0.9825,1e-05,2.9537]
[1779621972230,44.48,77252.32,0.0,-0.98249,1e-05,2.95479]
[1779621974411,44.48,77252.86,0.0,-0.98248,1e-05,2.95592]
[1779621974470,44.48,77252.86,0.0,-0.98248,1e-05,2.95592]
[1779621974512,44.48,77248.13,0.0,-0.98255,1e-05,2.94605]
[1779621979342,44.48,77246.84,0.0,-0.98257,1e-05,2.94337]
[1779621979471,44.48,77246.84,0.0,-0.98257,1e-05,2.94337]
[1779621979572,44.48,77246.75,0.0,-0.98257,1e-05,2.94318]
[1779621980633,44.48,77246.75,0.0,-0.98257,1e-05,2.94318]
[1779621980721,44.48,77246.75,0.0,-0.98257,1e-05,2.94318]
[1779621986327,44.48,77246.05,0.0,-0.98258,1e-05,2.94172]
[1779621987421,44.48,77246.05,0.0,-0.98258,1e-05,2.94172]
[1779621987470,44.48,77246.05,0.0,-0.98258,1e-05,2.94172]
[1779621987478,44.48,77245.53,0.0,-0.98259,1e-05,2.94064]
[1779621988609,44.48,77245.53,0.0,-0.98259,1e-05,2.94064]
[1779621988722,44.48,77245.53,0.0,-0.98259,1e-05,2.94064]
[1779621994384,44.48,77244.19,0.0,-0.98262,1e-05,2.93588]
[1779621995939,44.48,77244.19,0.0,-0.98262,1e-05,2.93588]
[1779621996294,44.48,77244.19,0.0,-0.98262,1e-05,2.93588]
[1779621996471,44.48,77244.19,0.0,-0.98262,1e-05,2.93588]
[1779622002440,44.48,77243.64,0.0,-0.98263,1e-05,2.93474]
[1779622003854,44.48,77243.64,0.0,-0.98263,1e-05,2.93474]
[1779622006890,44.48,77244.05,0.0,-0.98262,1e-05,2.93559]
[1779622006971,44.48,77244.05,0.0,-0.98262,1e-05,2.93559]
[1779622013517,44.48,77242.8,0.0,-0.98264,1e-05,2.93299]
[1779622015531,44.48,77240.04,0.0,-0.98268,1e-05,2.92727]
[1779622016706,44.48,77240.04,0.0,-0.98268,1e-05,2.92727]
[1779622016721,44.48,77240.04,0.0,-0.98268,1e-05,2.92727]
[1779622021718,44.48,77238.48,0.0,-0.9827,1e-05,2.92404]
[1779622021971,44.48,77237.64,0.0,-0.98271,1e-05,2.9223]
[1779622023722,44.48,77237.75,0.0,-0.98271,1e-05,2.92253]
[1779622023765,44.48,77237.68,0.0,-0.98271,1e-05,2.92238]
[1779622030637,44.48,77237.2,0.0,-0.98272,1e-05,2.92139]
[1779622033116,44.48,77236.97,0.0,-0.98272,1e-05,2.92091]
[1779622033221,44.48,77236.97,0.0,-0.98272,1e-05,2.92091]
[1779622034665,44.48,77232.89,0.0,-0.98278,1e-05,2.91248]
[1779622036291,44.48,77232.89,0.0,-0.98278,1e-05,2.91248]
[1779622037853,44.48,77233.64,0.0,-0.98277,1e-05,2.91403]
[1779622037972,44.48,77233.64,0.0,-0.98277,1e-05,2.91403]
[1779622043023,44.48,77233.85,0.0,-0.98276,1e-05,2.91446]
[1779622044268,44.48,77233.85,0.0,-0.98276,1e-05,2.91446]
[1779622044471,44.48,77233.85,0.0,-0.98276,1e-05,2.91446]
[1779622049770,44.48,77234.98,0.0,-0.98275,1e-05,2.9168]
[1779622050777,44.48,77218.63,0.0,-0.98298,1e-05,2.88315]
[1779622051784,44.48,77209.6,0.0,-0.98311,1e-05,2.86275]
[1779622052791,44.48,77207.57,0.0,-0.98314,1e-05,2.85862]
[1779622053798,44.48,77207.55,0.0,-0.98314,1e-05,2.85858]
[1779622054640,44.48,77207.55,0.0,-0.98314,1e-05,2.85858]
[1779622054831,44.48,77207.55,0.0,-0.98314,1e-05,2.85858]
[1779622055812,44.48,77207.55,0.0,-0.98314,1e-05,2.85858]
[1779622058973,44.48,77207.53,0.0,-0.98314,1e-05,2.85854]
[1779622066891,44.48,77207.73,0.0,-0.98314,1e-05,2.85895]
[1779622071926,44.48,77207.44,0.0,-0.98314,1e-05,2.85836]
[1779622078210,44.48,77209.77,0.0,-0.98311,1e-05,2.8631]
[1779622078221,44.48,77209.77,0.0,-0.98311,1e-05,2.8631]
[1779622078744,44.48,77209.77,0.0,-0.98311,1e-05,2.8631]
[1779622078824,44.48,77209.76,0.0,-0.98311,1e-05,2.86308]
[1779622078970,44.48,77209.76,0.0,-0.98311,1e-05,2.86308]
[1779622085020,44.48,77208.81,0.0,-0.98312,1e-05,2.86115]
[1779622090055,44.48,77210.8,0.0,-0.9831,1e-05,2.8652]
[1779622091307,44.48,77210.8,0.0,-0.9831,1e-05,2.8652]
[1779622091471,44.48,77210.8,0.0,-0.9831,1e-05,2.8652]
[1779622096867,44.48,77210.98,0.0,-0.98309,1e-05,2.86557]
[1779622096972,44.48,77209.65,0.0,-0.98311,1e-05,2.86286]
[1779622098390,44.48,77209.45,0.0,-0.98312,1e-05,2.86245]
[1779622098471,44.48,77209.45,0.0,-0.98312,1e-05,2.86245]
[1779622098492,44.48,77209.45,0.0,-0.98312,1e-05,2.86245]
[1779622102141,44.48,77204.35,0.0,-0.98319,1e-05,2.85207]
[1779622103887,44.48,77204.35,0.0,-0.98319,1e-05,2.85207]
[1779622103973,44.48,77201.79,0.0,-0.98322,1e-05,2.84688]
[1779622108973,44.48,77201.31,0.0,-0.98323,1e-05,2.8459]
[1779622109221,44.48,77201.31,0.0,-0.98323,1e-05,2.8459]
[1779622111996,44.48,77200.54,0.0,-0.98325,1e-05,2.8424]
[1779622112220,44.48,77200.54,0.0,-0.98325,1e-05,2.8424]
[1779622112322,44.48,77200.34,0.0,-0.98325,1e-05,2.842]
[1779622117394,44.48,77200.5,0.0,-0.98325,1e-05,2.84232]
[1779622117470,44.48,77200.5,0.0,-0.98325,1e-05,2.84232]
[1779622121505,44.48,77203.0,0.0,-0.98322,1e-05,2.84739]
[1779622121691,44.48,77203.0,0.0,-0.98322,1e-05,2.84739]
[1779622121721,44.48,77203.0,0.0,-0.98322,1e-05,2.84739]
[1779622121745,44.48,77202.59,0.0,-0.98322,1e-05,2.84656]
[1779622126309,44.48,77180.67,0.0,-0.98352,1e-05,2.80235]
[1779622127316,44.48,77179.2,0.0,-0.98354,1e-05,2.79941]
[1779622128394,44.48,77179.2,0.0,-0.98354,1e-05,2.79941]
[1779622129451,44.48,77178.53,0.0,-0.98355,1e-05,2.79807]
[1779622129676,44.48,77178.53,0.0,-0.98355,1e-05,2.79807]
[1779622129871,44.48,77178.53,0.0,-0.98355,1e-05,2.79807]
[1779622129896,44.48,77177.5,0.0,-0.98356,1e-05,2.796]
[1779622131344,44.48,77174.11,0.0,-0.98361,1e-05,2.78923]
[1779622135336,44.48,77173.65,0.0,-0.98361,1e-05,2.78831]
[1779622135471,44.48,77173.65,0.0,-0.98361,1e-05,2.78831]
[1779622141414,44.48,77174.68,0.0,-0.9836,1e-05,2.79037]
[1779622143360,44.48,77174.9,0.0,-0.9836,1e-05,2.79081]
[1779622143472,44.48,77174.9,0.0,-0.9836,1e-05,2.79081]
[1779622143696,44.48,77174.9,0.0,-0.9836,1e-05,2.79081]
[1779622143723,44.48,77174.9,0.0,-0.9836,1e-05,2.79081]
[1779622143806,44.48,77174.72,0.0,-0.9836,1e-05,2.79045]
[1779622148781,44.48,77174.68,0.0,-0.9836,1e-05,2.79037]
[1779622148971,44.48,77175.14,0.0,-0.98359,1e-05,2.79128]
[1779622150203,44.48,77175.14,0.0,-0.98359,1e-05,2.79128]
[1779622150222,44.48,77175.14,0.0,-0.98359,1e-05,2.79128]
[1779622150478,44.48,77178.21,0.0,-0.98355,1e-05,2.79743]
[1779622153498,44.48,77182.13,0.0,-0.9835,1e-05,2.80528]
[1779622154015,44.48,77182.13,0.0,-0.9835,1e-05,2.80528]
[1779622154220,44.48,77182.13,0.0,-0.9835,1e-05,2.80528]
[1779622154506,44.48,77187.93,0.0,-0.98342,1e-05,2.81694]
[1779622155802,44.48,77187.93,0.0,-0.98342,1e-05,2.81694]
[1779622155952,44.48,77196.75,0.0,-0.9833,1e-05,2.83473]
[1779622155971,44.48,77196.75,0.0,-0.9833,1e-05,2.83473]
[1779622156520,44.48,77192.57,0.0,-0.98336,1e-05,2.82629]
[1779622157344,44.48,77192.57,0.0,-0.98336,1e-05,2.82629]
[1779622157470,44.48,77192.57,0.0,-0.98336,1e-05,2.82629]
[1779622157527,44.48,77192.01,0.0,-0.98337,1e-05,2.82516]
[1779622159479,44.48,77191.25,0.0,-0.98338,1e-05,2.82362]
[1779622159720,44.48,77191.25,0.0,-0.98338,1e-05,2.82362]
[1779622165742,44.48,77189.59,0.0,-0.9834,1e-05,2.82028]
[1779622165971,44.48,77189.7,0.0,-0.9834,1e-05,2.8205]
[1779622166649,44.48,77189.7,0.0,-0.9834,1e-05,2.8205]
[1779622166720,44.48,77189.7,0.0,-0.9834,1e-05,2.8205]
[1779622166804,44.48,77191.88,0.0,-0.98337,1e-05,2.82489]
[1779622172632,44.48,77193.91,0.0,-0.98335,1e-05,2.82706]
[1779622177666,44.48,77193.88,0.0,-0.98335,1e-05,2.827]
[1779622183239,44.48,77193.88,0.0,-0.98335,1e-05,2.827]
[1779622183471,44.48,77193.88,0.0,-0.98335,1e-05,2.827]
[1779622184749,44.48,77193.88,0.0,-0.98335,1e-05,2.827]
[1779622184973,44.48,77193.88,0.0,-0.98335,1e-05,2.827]
[1779622185724,44.48,77191.33,0.0,-0.98339,1e-05,2.82186]
[1779622188635,44.48,77194.0,0.0,-0.98335,1e-05,2.82724]
[1779622188720,44.48,77194.0,0.0,-0.98335,1e-05,2.82724]
[1779622193912,44.48,77198.54,0.0,-0.98329,1e-05,2.83642]
[1779622194426,44.48,77198.53,0.0,-0.98329,1e-05,2.8364]
[1779622194471,44.48,77198.53,0.0,-0.98329,1e-05,2.8364]
[1779622194786,44.48,77198.43,0.0,-0.98329,1e-05,2.83619]
[1779622199822,44.48,77198.65,0.0,-0.98329,1e-05,2.83664]
[1779622202621,44.48,77198.06,0.0,-0.98329,1e-05,2.83545]
[1779622202720,44.48,77198.06,0.0,-0.98329,1e-05,2.83545]
[1779622207879,44.48,77194.72,0.0,-0.98334,1e-05,2.82869]
[1779622208184,44.48,77194.72,0.0,-0.98334,1e-05,2.82869]
[1779622208221,44.48,77194.72,0.0,-0.98334,1e-05,2.82869]
[1779622208460,44.48,77194.72,0.0,-0.98334,1e-05,2.82869]
[1779622208472,44.48,77194.72,0.0,-0.98334,1e-05,2.82869]
[1779622208886,44.48,77194.55,0.0,-0.98334,1e-05,2.82835]
[1779622216942,44.48,77194.72,0.0,-0.98334,1e-05,2.82869]
[1779622220578,44.48,77196.78,0.0,-0.98331,1e-05,2.83286]
[1779622220721,44.48,77196.78,0.0,-0.98331,1e-05,2.83286]
[1779622225103,44.48,77199.58,0.0,-0.98327,1e-05,2.83852]
[1779622225222,44.48,77199.58,0.0,-0.98327,1e-05,2.83852]
[1779622226005,44.48,77200.1,0.0,-0.98327,1e-05,2.83957]
[1779622228791,44.48,77200.39,0.0,-0.98326,1e-05,2.84016]
[1779622228972,44.48,77200.39,0.0,-0.98326,1e-05,2.84016]
[1779622233210,44.48,77199.8,0.0,-0.98328,1e-05,2.83703]
[1779622233225,44.48,77199.8,0.0,-0.98328,1e-05,2.83703]
[1779622233311,44.48,77200.21,0.0,-0.98328,1e-05,2.83786]
[1779622234212,44.48,77200.21,0.0,-0.98328,1e-05,2.83786]
[1779622234220,44.48,77200.21,0.0,-0.98328,1e-05,2.83786]
[1779622241115,44.48,77200.13,0.0,-0.98328,1e-05,2.8377]
[1779622243171,44.48,77200.56,0.0,-0.98327,1e-05,2.83857]
[1779622243220,44.48,77200.56,0.0,-0.98327,1e-05,2.83857]
[1779622244119,44.48,77200.13,0.0,-0.98328,1e-05,2.8377]
[1779622244222,44.48,77200.13,0.0,-0.98328,1e-05,2.8377]
[1779622244323,44.48,77200.04,0.0,-0.98328,1e-05,2.83752]
[1779622250270,44.48,77200.03,0.0,-0.98328,1e-05,2.8375]
[1779622250470,44.48,77200.03,0.0,-0.98328,1e-05,2.8375]
[1779622256221,44.48,77199.87,0.0,-0.98328,1e-05,2.83717]
[1779622257092,44.48,77199.87,0.0,-0.98328,1e-05,2.83717]
[1779622257220,44.48,77199.87,0.0,-0.98328,1e-05,2.83717]
[1779622258329,44.48,77199.87,0.0,-0.98328,1e-05,2.83717]
[1779622258474,44.48,77199.87,0.0,-0.98328,1e-05,2.83717]
[1779622258539,44.48,77199.91,0.0,-0.98328,1e-05,2.83725]
[1779622262037,44.48,77199.93,0.0,-0.98328,1e-05,2.83729]
[1779622262221,44.48,77200.55,0.0,-0.98327,1e-05,2.83855]
[1779622267254,44.48,77200.29,0.0,-0.98327,1e-05,2.83802]
[1779622267472,44.48,77200.29,0.0,-0.98327,1e-05,2.83802]
[1779622267539,44.48,77200.29,0.0,-0.98327,1e-05,2.83802]
[1779622274011,44.48,77199.78,0.0,-0.98328,1e-05,2.83699]
[1779622275720,44.48,77200.43,0.0,-0.98327,1e-05,2.83831]
[1779622279490,44.48,77200.06,0.0,-0.98328,1e-05,2.83756]
[1779622279720,44.48,77200.06,0.0,-0.98328,1e-05,2.83756]
[1779622279822,44.48,77200.06,0.0,-0.98328,1e-05,2.83756]
[1779622285425,44.48,77199.3,0.0,-0.98329,1e-05,2.83602]
[1779622286829,44.48,77199.3,0.0,-0.98329,1e-05,2.83602]
[1779622286975,44.48,77199.3,0.0,-0.98329,1e-05,2.83602]
[1779622292474,44.48,77196.37,0.0,-0.98334,1e-05,2.82816]
[1779622293181,44.48,77196.37,0.0,-0.98334,1e-05,2.82816]
[1779622293222,44.48,77196.37,0.0,-0.98334,1e-05,2.82816]
[1779622293291,44.48,77196.37,0.0,-0.98334,1e-05,2.82816]
[1779622293472,44.48,77196.37,0.0,-0.98334,1e-05,2.82816]
[1779622293817,44.48,77198.39,0.0,-0.98331,1e-05,2.83224]
[1779622294488,44.48,77205.26,0.0,-0.98322,1e-05,2.84616]
[1779622295434,44.48,77205.26,0.0,-0.98322,1e-05,2.84616]
[1779622295472,44.48,77205.26,0.0,-0.98322,1e-05,2.84616]
[1779622295553,44.48,77205.26,0.0,-0.98322,1e-05,2.84616]
[1779622295721,44.48,77205.26,0.0,-0.98322,1e-05,2.84616]
[1779622295757,44.48,77205.11,0.0,-0.98322,1e-05,2.84585]
[1779622300530,44.48,77201.37,0.0,-0.98327,1e-05,2.83827]
[1779622302866,44.48,77201.37,0.0,-0.98327,1e-05,2.83827]
[1779622302972,44.48,77201.37,0.0,-0.98327,1e-05,2.83827]
[1779622303047,44.48,77201.37,0.0,-0.98327,1e-05,2.83827]
[1779622303072,44.48,77201.17,0.0,-0.98327,1e-05,2.83787]
[1779622303221,44.48,77201.17,0.0,-0.98327,1e-05,2.83787]
[1779622310601,44.48,77199.82,0.0,-0.98329,1e-05,2.83514]
[1779622312615,44.48,77211.55,0.0,-0.98313,1e-05,2.85894]
[1779622313622,44.48,77212.16,0.0,-0.98312,1e-05,2.86019]
[1779622314369,44.48,77212.16,0.0,-0.98312,1e-05,2.86019]
[1779622314471,44.48,77212.16,0.0,-0.98312,1e-05,2.86019]
[1779622314503,44.48,77212.16,0.0,-0.98312,1e-05,2.86019]
[1779622314720,44.48,77212.16,0.0,-0.98312,1e-05,2.86019]
[1779622314822,44.48,77212.5,0.0,-0.98312,1e-05,2.86088]
[1779622318051,44.48,77212.5,0.0,-0.98312,1e-05,2.86088]
[1779622318083,44.48,77215.79,0.0,-0.98307,1e-05,2.86759]
[1779622320215,44.48,77216.84,0.0,-0.98306,1e-05,2.86973]
[1779622320223,44.48,77216.84,0.0,-0.98306,1e-05,2.86973]
[1779622320466,44.48,77216.84,0.0,-0.98306,1e-05,2.86973]
[1779622320721,44.48,77216.84,0.0,-0.98306,1e-05,2.86973]
[1779622320808,44.48,77217.83,0.0,-0.98304,1e-05,2.87175]
[1779622330741,44.48,77218.13,0.0,-0.98304,1e-05,2.87237]
[1779622334763,44.48,77218.37,0.0,-0.98304,1e-05,2.87286]
[1779622334824,44.48,77218.37,0.0,-0.98304,1e-05,2.87286]
[1779622334971,44.48,77218.37,0.0,-0.98304,1e-05,2.87286]
[1779622335072,44.48,77218.41,0.0,-0.98304,1e-05,2.87294]
[1779622339804,44.48,77222.1,0.0,-0.98298,1e-05,2.88049]
[1779622340195,44.48,77222.1,0.0,-0.98298,1e-05,2.88049]
[1779622340221,44.48,77222.1,0.0,-0.98298,1e-05,2.88049]
[1779622340506,44.48,77222.1,0.0,-0.98298,1e-05,2.88049]
[1779622340722,44.48,77222.1,0.0,-0.98298,1e-05,2.88049]
[1779622340811,44.48,77222.11,0.0,-0.98298,1e-05,2.88051]
[1779622345846,44.48,77222.93,0.0,-0.98297,1e-05,2.88219]
[1779622349876,44.48,77230.11,0.0,-0.98287,1e-05,2.89693]
[1779622351837,44.48,77232.14,0.0,-0.98284,1e-05,2.9011]
[1779622351960,44.48,77232.14,0.0,-0.98284,1e-05,2.9011]
[1779622351974,44.48,77232.14,0.0,-0.98284,1e-05,2.9011]
[1779622352061,44.48,77233.1,0.0,-0.98284,1e-05,2.90112]
[1779622357932,44.48,77233.27,0.0,-0.98284,1e-05,2.90147]
[1779622359945,44.48,77224.66,0.0,-0.98296,1e-05,2.88378]
[1779622360953,44.48,77225.48,0.0,-0.98295,1e-05,2.88546]
[1779622361290,44.48,77225.48,0.0,-0.98295,1e-05,2.88546]
[1779622361473,44.48,77225.48,0.0,-0.98295,1e-05,2.88546]
[1779622361507,44.48,77225.48,0.0,-0.98295,1e-05,2.88546]
[1779622361721,44.48,77225.48,0.0,-0.98295,1e-05,2.88546]
[1779622361960,44.48,77225.25,0.0,-0.98295,1e-05,2.88499]
[1779622365988,44.48,77221.78,0.0,-0.983,1e-05,2.87788]
[1779622370670,44.48,77221.28,0.0,-0.98301,1e-05,2.87685]
[1779622370721,44.48,77221.28,0.0,-0.98301,1e-05,2.87685]
[1779622370838,44.48,77221.28,0.0,-0.98301,1e-05,2.87685]
[1779622370973,44.48,77221.28,0.0,-0.98301,1e-05,2.87685]
[1779622371023,44.48,77220.83,0.0,-0.98301,1e-05,2.87593]
[1779622373037,44.48,77224.46,0.0,-0.98296,1e-05,2.88337]
[1779622374724,44.48,77225.59,0.0,-0.98295,1e-05,2.88568]
[1779622374772,44.48,77225.59,0.0,-0.98295,1e-05,2.88568]
[1779622374974,44.48,77225.59,0.0,-0.98295,1e-05,2.88568]
[1779622375051,44.48,77225.37,0.0,-0.98295,1e-05,2.88523]
[1779622379243,44.48,77224.71,0.0,-0.98296,1e-05,2.88388]
[1779622379377,44.48,77224.71,0.0,-0.98296,1e-05,2.88388]
[1779622379473,44.48,77224.71,0.0,-0.98296,1e-05,2.88388]
[1779622380086,44.48,77223.86,0.0,-0.98297,1e-05,2.88214]
[1779622385183,44.48,77223.57,0.0,-0.98298,1e-05,2.88154]
[1779622386127,44.48,77223.45,0.0,-0.98298,1e-05,2.8813]
[1779622386128,44.48,77221.44,0.0,-0.983,1e-05,2.87718]
[1779622386224,44.48,77221.44,0.0,-0.983,1e-05,2.87718]
[1779622386331,44.48,77221.44,0.0,-0.983,1e-05,2.87718]
[1779622386472,44.48,77221.44,0.0,-0.983,1e-05,2.87718]
[1779622387135,44.48,77217.6,0.0,-0.98306,1e-05,2.86933]
[1779622389422,44.48,77219.43,0.0,-0.98303,1e-05,2.87307]
[1779622389472,44.48,77219.43,0.0,-0.98303,1e-05,2.87307]
[1779622390833,44.48,77219.86,0.0,-0.98303,1e-05,2.87395]
[1779622390972,44.48,77219.86,0.0,-0.98303,1e-05,2.87395]
[1779622391163,44.48,77217.41,0.0,-0.98306,1e-05,2.86894]
[1779622396198,44.48,77216.29,0.0,-0.98308,1e-05,2.86666]
[1779622397449,44.48,77216.14,0.0,-0.98308,1e-05,2.86635]
[1779622397472,44.48,77216.14,0.0,-0.98308,1e-05,2.86635]
[1779622403247,44.48,77212.04,0.0,-0.98313,1e-05,2.858]
[1779622406007,44.48,77210.68,0.0,-0.98315,1e-05,2.85523]
[1779622406216,44.48,77210.68,0.0,-0.98315,1e-05,2.85523]
[1779622406221,44.48,77207.06,0.0,-0.9832,1e-05,2.84787]
[1779622406268,44.48,77205.07,0.0,-0.98323,1e-05,2.84383]
[1779622414324,44.48,77203.49,0.0,-0.98326,1e-05,2.83869]
[1779622419359,44.48,77202.08,0.0,-0.98328,1e-05,2.83584]
[1779622421410,44.48,77201.95,0.0,-0.98328,1e-05,2.83557]
[1779622421471,44.48,77201.95,0.0,-0.98328,1e-05,2.83557]
[1779622421518,44.48,77201.95,0.0,-0.98328,1e-05,2.83557]
[1779622421722,44.48,77201.95,0.0,-0.98328,1e-05,2.83557]
[1779622421796,44.48,77201.87,0.0,-0.98329,1e-05,2.83541]
[1779622422570,44.48,77201.87,0.0,-0.98329,1e-05,2.83541]
[1779622426965,44.48,77201.85,0.0,-0.98329,1e-05,2.83537]
[1779622426970,44.48,77201.85,0.0,-0.98329,1e-05,2.83537]
[1779622427066,44.48,77211.4,0.0,-0.98315,1e-05,2.85475]
[1779622427365,44.48,77211.4,0.0,-0.98315,1e-05,2.85475]
[1779622427473,44.48,77211.4,0.0,-0.98315,1e-05,2.85475]
[1779622427574,44.48,77211.67,0.0,-0.98315,1e-05,2.8553]
[1779622433218,44.48,77213.11,0.0,-0.98313,1e-05,2.85823]
[1779622433335,44.48,77213.07,0.0,-0.98313,1e-05,2.85815]
[1779622433474,44.48,77213.07,0.0,-0.98313,1e-05,2.85815]
[1779622433536,44.48,77213.29,0.0,-0.98313,1e-05,2.85859]
[1779622438765,44.48,77214.28,0.0,-0.98311,1e-05,2.86061]
[1779622440922,44.48,77213.8,0.0,-0.98312,1e-05,2.85963]
[1779622440972,44.48,77213.8,0.0,-0.98312,1e-05,2.85963]
[1779622441151,44.48,77213.8,0.0,-0.98312,1e-05,2.85963]
[1779622441222,44.48,77213.8,0.0,-0.98312,1e-05,2.85963]
[1779622441247,44.48,77213.8,0.0,-0.98312,1e-05,2.85963]
[1779622445556,44.48,77218.35,0.0,-0.98306,1e-05,2.86891]
[1779622446380,44.48,77218.35,0.0,-0.98306,1e-05,2.86891]
[1779622446472,44.48,77218.35,0.0,-0.98306,1e-05,2.86891]
[1779622446557,44.48,77218.35,0.0,-0.98306,1e-05,2.86891]
[1779622446721,44.48,77218.35,0.0,-0.98306,1e-05,2.86891]
[1779622446770,44.48,77223.63,0.0,-0.98299,1e-05,2.87971]
[1779622452606,44.48,77224.55,0.0,-0.98297,1e-05,2.88159]
[1779622453597,44.48,77224.55,0.0,-0.98297,1e-05,2.88159]
[1779622459655,44.48,77223.68,0.0,-0.98298,1e-05,2.87981]
[1779622461019,44.48,77223.68,0.0,-0.98298,1e-05,2.87981]
[1779622461131,44.48,77223.68,0.0,-0.98298,1e-05,2.87981]
[1779622461222,44.48,77223.68,0.0,-0.98298,1e-05,2.87981]
[1779622461232,44.48,77223.8,0.0,-0.98298,1e-05,2.88006]
[1779622467711,44.48,77224.01,0.0,-0.98298,1e-05,2.88049]
[1779622472746,44.48,77223.77,0.0,-0.98299,1e-05,2.87804]
[1779622476198,44.48,77224.43,0.0,-0.98299,1e-05,2.87939]
[1779622476221,44.48,77224.43,0.0,-0.98299,1e-05,2.87939]
[1779622476373,44.48,77224.14,0.0,-0.98299,1e-05,2.8788]
[1779622476475,44.48,77224.14,0.0,-0.98299,1e-05,2.8788]
[1779622476576,44.48,77224.14,0.0,-0.98299,1e-05,2.8788]
[1779622482519,44.48,77224.98,0.0,-0.98298,1e-05,2.88052]
[1779622483583,44.48,77225.1,0.0,-0.98298,1e-05,2.88076]
[1779622483721,44.48,77225.1,0.0,-0.98298,1e-05,2.88076]
[1779622483761,44.48,77225.1,0.0,-0.98298,1e-05,2.88076]
[1779622483976,44.48,77225.1,0.0,-0.98298,1e-05,2.88076]
[1779622484077,44.48,77225.05,0.0,-0.98298,1e-05,2.88066]
[1779622488400,44.48,77223.72,0.0,-0.983,1e-05,2.87794]
[1779622488472,44.48,77223.72,0.0,-0.983,1e-05,2.87794]
[1779622490590,44.48,77224.44,0.0,-0.98299,1e-05,2.87941]
[1779622490722,44.48,77224.44,0.0,-0.98299,1e-05,2.87941]
[1779622490872,44.48,77224.51,0.0,-0.98298,1e-05,2.87956]
[1779622495906,44.48,77224.66,0.0,-0.98298,1e-05,2.87986]
[1779622501210,44.48,77225.89,0.0,-0.98297,1e-05,2.88238]
[1779622501222,44.48,77225.89,0.0,-0.98297,1e-05,2.88238]
[1779622501243,44.48,77228.73,0.0,-0.98293,1e-05,2.88821]
[1779622502042,44.48,77228.73,0.0,-0.98293,1e-05,2.88821]
[1779622502221,44.48,77228.73,0.0,-0.98293,1e-05,2.88821]
[1779622502070,44.48,77230.01,0.0,-0.98291,1e-05,2.89084]
[1779622502956,44.48,77230.27,0.0,-0.9829,1e-05,2.89137]
[1779622505297,44.48,77229.9,0.0,-0.98291,1e-05,2.89061]
[1779622505471,44.48,77229.53,0.0,-0.98291,1e-05,2.88985]
[1779622511012,44.48,77229.12,0.0,-0.98292,1e-05,2.88901]
[1779622512963,44.48,77229.12,0.0,-0.98292,1e-05,2.88901]
[1779622519461,44.48,77228.17,0.0,-0.98293,1e-05,2.88706]
[1779622519470,44.48,77228.17,0.0,-0.98293,1e-05,2.88706]
[1779622519792,44.48,77228.17,0.0,-0.98293,1e-05,2.88706]
[1779622519971,44.48,77228.17,0.0,-0.98293,1e-05,2.88706]
[1779622520076,44.48,77227.6,0.0,-0.98294,1e-05,2.88589]
[1779622525930,44.48,77227.23,0.0,-0.98295,1e-05,2.88513]
[1779622525970,44.48,77227.23,0.0,-0.98295,1e-05,2.88513]
[1779622526247,44.48,77227.23,0.0,-0.98295,1e-05,2.88513]
[1779622526296,44.48,77220.85,0.0,-0.98304,1e-05,2.87207]
[1779622526471,44.48,77220.85,0.0,-0.98304,1e-05,2.87207]
[1779622532161,44.48,77220.92,0.0,-0.98305,1e-05,2.87026]
[1779622533579,44.48,77220.93,0.0,-0.98305,1e-05,2.87028]
[1779622533723,44.48,77220.93,0.0,-0.98305,1e-05,2.87028]
[1779622533920,44.48,77220.93,0.0,-0.98305,1e-05,2.87028]
[1779622533973,44.48,77220.93,0.0,-0.98305,1e-05,2.87028]
[1779622534021,44.48,77220.93,0.0,-0.98305,1e-05,2.87028]
[1779622539209,44.48,77220.64,0.0,-0.98305,1e-05,2.86969]
[1779622541191,44.48,77220.64,0.0,-0.98305,1e-05,2.86969]
[1779622541225,44.48,77220.64,0.0,-0.98305,1e-05,2.86969]
[1779622541293,44.48,77221.09,0.0,-0.98304,1e-05,2.87061]
[1779622541423,44.48,77221.09,0.0,-0.98304,1e-05,2.87061]
[1779622541472,44.48,77221.09,0.0,-0.98304,1e-05,2.87061]
[1779622547265,44.48,77220.84,0.0,-0.98305,1e-05,2.8701]
[1779622552301,44.48,77221.22,0.0,-0.98304,1e-05,2.87087]
[1779622554692,44.48,77219.36,0.0,-0.98307,1e-05,2.86707]
[1779622554720,44.48,77219.36,0.0,-0.98307,1e-05,2.86707]
[1779622555033,44.48,77219.36,0.0,-0.98307,1e-05,2.86707]
[1779622555223,44.48,77219.36,0.0,-0.98307,1e-05,2.86707]
[1779622555322,44.48,77217.57,0.0,-0.98309,1e-05,2.86342]
[1779622556329,44.48,77210.65,0.0,-0.98319,1e-05,2.84934]
[1779622557174,44.48,77210.65,0.0,-0.98319,1e-05,2.84934]
[1779622557222,44.48,77210.65,0.0,-0.98319,1e-05,2.84934]
[1779622559350,44.48,77208.76,0.0,-0.98321,1e-05,2.8455]
[1779622561038,44.48,77208.76,0.0,-0.98321,1e-05,2.8455]
[1779622561221,44.48,77208.76,0.0,-0.98321,1e-05,2.8455]
[1779622561269,44.48,77208.76,0.0,-0.98321,1e-05,2.8455]
[1779622561781,44.48,77208.76,0.0,-0.98321,1e-05,2.8455]
[1779622561971,44.48,77208.76,0.0,-0.98321,1e-05,2.8455]
[1779622565968,44.48,77206.75,0.0,-0.98324,1e-05,2.84142]
[1779622568296,44.48,77206.73,0.0,-0.98324,1e-05,2.84138]
[1779622568341,44.48,77206.73,0.0,-0.98324,1e-05,2.84138]
[1779622568471,44.48,77206.73,0.0,-0.98324,1e-05,2.84138]
[1779622568705,44.48,77206.73,0.0,-0.98324,1e-05,2.84138]
[1779622568722,44.48,77206.73,0.0,-0.98324,1e-05,2.84138]
[1779622569420,44.48,77207.47,0.0,-0.98323,1e-05,2.84288]
[1779622571684,44.48,77207.98,0.0,-0.98322,1e-05,2.84392]
[1779622571726,44.48,77207.98,0.0,-0.98322,1e-05,2.84392]
[1779622573048,44.48,77207.98,0.0,-0.98322,1e-05,2.84392]
[1779622573221,44.48,77207.98,0.0,-0.98322,1e-05,2.84392]
[1779622573311,44.48,77208.74,0.0,-0.98321,1e-05,2.84546]
[1779622578486,44.48,77209.2,0.0,-0.98321,1e-05,2.84639]
[1779622583258,44.48,77209.12,0.0,-0.98321,1e-05,2.84623]
[1779622583359,44.48,77208.38,0.0,-0.98322,1e-05,2.84473]
[1779622583470,44.48,77208.38,0.0,-0.98322,1e-05,2.84473]
[1779622584277,44.48,77208.38,0.0,-0.98322,1e-05,2.84473]
[1779622584299,44.48,77208.48,0.0,-0.98322,1e-05,2.84493]
[1779622584472,44.48,77208.48,0.0,-0.98322,1e-05,2.84493]
[1779622588860,44.48,77209.57,0.0,-0.9832,1e-05,2.84714]
[1779622589287,44.48,77209.57,0.0,-0.9832,1e-05,2.84714]
[1779622589334,44.48,77209.57,0.0,-0.9832,1e-05,2.84714]
[1779622589472,44.48,77209.57,0.0,-0.9832,1e-05,2.84714]
[1779622594598,44.48,77210.29,0.0,-0.9832,1e-05,2.84666]
[1779622600718,44.48,77210.4,0.0,-0.9832,1e-05,2.84689]
[1779622600972,44.48,77210.4,0.0,-0.9832,1e-05,2.84689]
[1779622605210,44.48,77210.05,0.0,-0.98321,1e-05,2.84617]
[1779622605221,44.48,77210.05,0.0,-0.98321,1e-05,2.84617]
[1779622605308,44.48,77205.81,0.0,-0.98326,1e-05,2.83758]
[1779622610710,44.48,77205.42,0.0,-0.98327,1e-05,2.83679]
[1779622612510,44.48,77205.28,0.0,-0.98327,1e-05,2.8365]
[1779622612721,44.48,77205.28,0.0,-0.98327,1e-05,2.8365]
[1779622617759,44.48,77205.01,0.0,-0.98328,1e-05,2.83596]
[1779622622794,44.48,77205.13,0.0,-0.98327,1e-05,2.8362]
[1779622631849,44.48,77205.13,0.0,-0.98327,1e-05,2.8362]
[1779622631970,44.48,77205.13,0.0,-0.98327,1e-05,2.8362]
[1779622638283,44.48,77204.22,0.0,-0.98329,1e-05,2.83436]
[1779622638471,44.48,77203.38,0.0,-0.9833,1e-05,2.83266]
[1779622639920,44.48,77197.88,0.0,-0.98337,1e-05,2.82155]
[1779622644337,44.48,77193.85,0.0,-0.98343,1e-05,2.81343]
[1779622645402,44.48,77193.85,0.0,-0.98343,1e-05,2.81343]
[1779622645434,44.48,77187.19,0.0,-0.98352,1e-05,2.80006]
[1779622645474,44.48,77187.19,0.0,-0.98352,1e-05,2.80006]
[1779622645962,44.48,77185.3,0.0,-0.98354,1e-05,2.79627]
[1779622649990,44.48,77183.71,0.0,-0.98357,1e-05,2.79309]
[1779622650997,44.48,77185.56,0.0,-0.98354,1e-05,2.79679]
[1779622652143,44.48,77185.56,0.0,-0.98354,1e-05,2.79679]
[1779622653529,44.48,77186.47,0.0,-0.98354,1e-05,2.7967]
[1779622653724,44.48,77186.47,0.0,-0.98354,1e-05,2.7967]
[1779622654019,44.48,77186.89,0.0,-0.98353,1e-05,2.79754]
[1779622657378,44.48,77186.41,0.0,-0.98354,1e-05,2.79658]
[1779622657471,44.48,77186.41,0.0,-0.98354,1e-05,2.79658]
[1779622657425,44.48,77183.83,0.0,-0.98357,1e-05,2.79141]
[1779622660167,44.48,77183.55,0.0,-0.98358,1e-05,2.79085]
[1779622660222,44.48,77183.55,0.0,-0.98358,1e-05,2.79085]
[1779622664092,44.48,77179.22,0.0,-0.98364,1e-05,2.7822]
[1779622665618,44.48,77178.69,0.0,-0.98364,1e-05,2.78115]
[1779622665721,44.48,77178.69,0.0,-0.98364,1e-05,2.78115]
[1779622666913,44.48,77177.71,0.0,-0.98366,1e-05,2.77919]
[1779622666973,44.48,77177.71,0.0,-0.98366,1e-05,2.77919]
[1779622667112,44.48,77177.67,0.0,-0.98366,1e-05,2.77911]
[1779622669127,44.48,77173.65,0.0,-0.98371,1e-05,2.77111]
[1779622671486,44.48,77170.69,0.0,-0.98375,1e-05,2.76523]
[1779622671723,44.48,77170.59,0.0,-0.98375,1e-05,2.76503]
[1779622676633,44.48,77169.49,0.0,-0.98377,1e-05,2.76284]
[1779622676720,44.48,77169.49,0.0,-0.98377,1e-05,2.76284]
[1779622677659,44.48,77169.59,0.0,-0.98377,1e-05,2.76304]
[1779622677720,44.48,77169.59,0.0,-0.98377,1e-05,2.76304]
[1779622678190,44.48,77169.88,0.0,-0.98376,1e-05,2.76362]
[1779622681264,44.48,77169.7,0.0,-0.98376,1e-05,2.76326]
[1779622681474,44.48,77169.7,0.0,-0.98376,1e-05,2.76326]
[1779622684232,44.48,77165.59,0.0,-0.98382,1e-05,2.75511]
[1779622685424,44.48,77165.59,0.0,-0.98382,1e-05,2.75511]
[1779622685471,44.48,77165.59,0.0,-0.98382,1e-05,2.75511]
[1779622686248,44.48,77164.64,0.0,-0.98383,1e-05,2.75323]
[1779622687874,44.48,77164.64,0.0,-0.98383,1e-05,2.75323]
[1779622687971,44.48,77164.64,0.0,-0.98383,1e-05,2.75323]
[1779622694308,44.48,77164.55,0.0,-0.98383,1e-05,2.75305]
[1779622699343,44.48,77164.5,0.0,-0.98383,1e-05,2.75296]
[1779622700601,44.48,77162.33,0.0,-0.98386,1e-05,2.74866]
[1779622700721,44.48,77162.33,0.0,-0.98386,1e-05,2.74866]
[1779622701357,44.48,77163.07,0.0,-0.98385,1e-05,2.75013]
[1779622706392,44.48,77162.44,0.0,-0.98386,1e-05,2.74888]
[1779622711426,44.48,77162.55,0.0,-0.98387,1e-05,2.7472]
[1779622713721,44.48,77162.26,0.0,-0.98387,1e-05,2.74663]
[1779622719483,44.48,77160.7,0.0,-0.98389,1e-05,2.74355]
[1779622723178,44.48,77161.14,0.0,-0.98389,1e-05,2.74442]
[1779622723220,44.48,77161.14,0.0,-0.98389,1e-05,2.74442]
[1779622723511,44.48,77162.36,0.0,-0.98387,1e-05,2.74683]
[1779622724076,44.48,77162.36,0.0,-0.98387,1e-05,2.74683]
[1779622724221,44.48,77162.36,0.0,-0.98387,1e-05,2.74683]
[1779622730104,44.48,77161.82,0.0,-0.98388,1e-05,2.74576]
[1779622730221,44.48,77161.82,0.0,-0.98388,1e-05,2.74576]
[1779622730250,44.48,77161.95,0.0,-0.98388,1e-05,2.74602]
[1779622737097,44.48,77161.61,0.0,-0.98388,1e-05,2.74534]
[1779622737721,44.48,77161.81,0.0,-0.98388,1e-05,2.74574]
[1779622743740,44.48,77161.17,0.0,-0.98389,1e-05,2.74447]
[1779622743782,44.48,77161.17,0.0,-0.98389,1e-05,2.74447]
[1779622743970,44.48,77161.17,0.0,-0.98389,1e-05,2.74447]
[1779622744072,44.48,77161.13,0.0,-0.98389,1e-05,2.7444]
[1779622750176,44.48,77161.31,0.0,-0.98389,1e-05,2.74475]
[1779622750180,44.48,77161.31,0.0,-0.98389,1e-05,2.74475]
[1779622750222,44.48,77161.31,0.0,-0.98389,1e-05,2.74475]
[1779622750323,44.48,77161.0,0.0,-0.98389,1e-05,2.74414]
[1779622755739,44.48,77159.94,0.0,-0.9839,1e-05,2.74205]
[1779622760773,44.48,77154.98,0.0,-0.98397,1e-05,2.73228]
[1779622761872,44.48,77154.98,0.0,-0.98397,1e-05,2.73228]
[1779622761875,44.48,77154.98,0.0,-0.98397,1e-05,2.73228]
[1779622761971,44.48,77154.98,0.0,-0.98397,1e-05,2.73228]
[1779622762072,44.48,77154.62,0.0,-0.98398,1e-05,2.73157]
[1779622762808,44.48,77154.62,0.0,-0.98398,1e-05,2.73157]
[1779622767825,44.48,77158.0,0.0,-0.98393,1e-05,2.73822]
[1779622772860,44.48,77157.68,0.0,-0.98395,1e-05,2.7357]
[1779622777895,44.48,77157.33,0.0,-0.98395,1e-05,2.73501]
[1779622780501,44.48,77157.92,0.0,-0.98394,1e-05,2.73617]
[1779622780551,44.48,77157.92,0.0,-0.98394,1e-05,2.73617]
[1779622780598,44.48,77157.92,0.0,-0.98394,1e-05,2.73617]
[1779622780720,44.48,77157.92,0.0,-0.98394,1e-05,2.73617]
[1779622785952,44.48,77157.63,0.0,-0.98395,1e-05,2.7356]
[1779622789724,44.48,77155.79,0.0,-0.98397,1e-05,2.73198]
[1779622789772,44.48,77155.79,0.0,-0.98397,1e-05,2.73198]
[1779622789971,44.48,77155.79,0.0,-0.98397,1e-05,2.73198]
[1779622789980,44.48,77156.19,0.0,-0.98397,1e-05,2.73276]
[1779622796022,44.48,77158.15,0.0,-0.98394,1e-05,2.73662]
[1779622801057,44.48,77158.22,0.0,-0.98394,1e-05,2.73676]
[1779622806092,44.48,77158.16,0.0,-0.98394,1e-05,2.73664]
[1779622807888,44.48,77158.16,0.0,-0.98394,1e-05,2.73664]
[1779622807971,44.48,77158.16,0.0,-0.98394,1e-05,2.73664]
[1779622808111,44.48,77164.92,0.0,-0.98385,1e-05,2.74999]
[1779622809571,44.48,77164.92,0.0,-0.98385,1e-05,2.74999]
[1779622809574,44.48,77172.23,0.0,-0.98375,1e-05,2.76447]
[1779622809721,44.48,77172.23,0.0,-0.98375,1e-05,2.76447]
[1779622810124,44.48,77172.34,0.0,-0.98375,1e-05,2.76469]
[1779622815160,44.48,77172.21,0.0,-0.98375,1e-05,2.76443]
[1779622820198,44.48,77173.48,0.0,-0.98374,1e-05,2.76695]
[1779622821371,44.48,77173.48,0.0,-0.98374,1e-05,2.76695]
[1779622821470,44.48,77173.48,0.0,-0.98374,1e-05,2.76695]
[1779622827184,44.48,77174.46,0.0,-0.98372,1e-05,2.7689]
[1779622827222,44.48,77174.46,0.0,-0.98372,1e-05,2.7689]
[1779622827472,44.48,77174.46,0.0,-0.98372,1e-05,2.7689]
[1779622827536,44.48,77174.49,0.0,-0.98372,1e-05,2.76896]
[1779622830785,44.48,77171.76,0.0,-0.98376,1e-05,2.76354]
[1779622830971,44.48,77171.76,0.0,-0.98376,1e-05,2.76354]
[1779622836310,44.48,77171.76,0.0,-0.98377,1e-05,2.76163]
[1779622839171,44.48,77174.11,0.0,-0.98374,1e-05,2.7663]
[1779622839220,44.48,77174.11,0.0,-0.98374,1e-05,2.7663]
[1779622839306,44.48,77174.11,0.0,-0.98374,1e-05,2.7663]
[1779622839471,44.48,77174.11,0.0,-0.98374,1e-05,2.7663]
[1779622839567,44.48,77174.37,0.0,-0.98373,1e-05,2.76681]
[1779622845550,44.48,77174.15,0.0,-0.98374,1e-05,2.76638]
[1779622847588,44.48,77174.1,0.0,-0.98374,1e-05,2.76628]
[1779622847725,44.48,77173.38,0.0,-0.98375,1e-05,2.76485]
[1779622853055,44.48,77170.9,0.0,-0.98378,1e-05,2.75992]
[1779622853066,44.48,77170.9,0.0,-0.98378,1e-05,2.75992]
[1779622853221,44.48,77170.9,0.0,-0.98378,1e-05,2.75992]
[1779622853430,44.48,77169.4,0.0,-0.9838,1e-05,2.75695]
[1779622855709,44.48,77169.73,0.0,-0.9838,1e-05,2.75761]
[1779622855723,44.48,77169.73,0.0,-0.9838,1e-05,2.75761]
[1779622855773,44.48,77169.73,0.0,-0.9838,1e-05,2.75761]
[1779622855971,44.48,77169.73,0.0,-0.9838,1e-05,2.75761]
[1779622856451,44.48,77169.69,0.0,-0.9838,1e-05,2.75753]
[1779622861486,44.48,77171.27,0.0,-0.98378,1e-05,2.76066]
[1779622863104,44.48,77170.86,0.0,-0.98378,1e-05,2.75985]
[1779622863221,44.48,77170.86,0.0,-0.98378,1e-05,2.75985]
[1779622868535,44.48,77172.02,0.0,-0.98377,1e-05,2.76215]
[1779622876608,44.48,77171.96,0.0,-0.98377,1e-05,2.76203]
[1779622876703,44.48,77171.96,0.0,-0.98377,1e-05,2.76203]
[1779622876721,44.48,77171.96,0.0,-0.98377,1e-05,2.76203]
[1779622876802,44.48,77171.96,0.0,-0.98377,1e-05,2.76203]
[1779622882361,44.48,77172.11,0.0,-0.98376,1e-05,2.76233]
[1779622887086,44.48,77172.24,0.0,-0.98376,1e-05,2.76258]
[1779622887231,44.48,77172.24,0.0,-0.98376,1e-05,2.76258]
[1779622887237,44.48,77172.24,0.0,-0.98376,1e-05,2.76258]
[1779622887470,44.48,77172.24,0.0,-0.98376,1e-05,2.76258]
[1779622889682,44.48,77172.23,0.0,-0.98376,1e-05,2.76256]
[1779622893957,44.48,77171.84,0.0,-0.98378,1e-05,2.75988]
[1779622893970,44.48,77171.84,0.0,-0.98378,1e-05,2.75988]
[1779622899525,44.48,77168.99,0.0,-0.98382,1e-05,2.75424]
[1779622902601,44.48,77168.88,0.0,-0.98382,1e-05,2.75402]
[1779622902721,44.48,77168.88,0.0,-0.98382,1e-05,2.75402]
[1779622902872,44.48,77168.41,0.0,-0.98382,1e-05,2.75309]
[1779622902971,44.48,77168.41,0.0,-0.98382,1e-05,2.75309]
[1779622902973,44.48,77167.62,0.0,-0.98383,1e-05,2.75152]
[1779622904787,44.48,77163.79,0.0,-0.98389,1e-05,2.74395]
[1779622909823,44.48,77161.22,0.0,-0.98392,1e-05,2.73888]
[1779622911023,44.48,77161.22,0.0,-0.98392,1e-05,2.73888]
[1779622911220,44.48,77161.22,0.0,-0.98392,1e-05,2.73888]
[1779622917422,44.48,77159.39,0.0,-0.98394,1e-05,2.73528]
[1779622917471,44.48,77159.39,0.0,-0.98394,1e-05,2.73528]
[1779622917609,44.48,77159.39,0.0,-0.98394,1e-05,2.73528]
[1779622917725,44.48,77159.39,0.0,-0.98394,1e-05,2.73528]
[1779622917711,44.48,77158.98,0.0,-0.98395,1e-05,2.73447]
[1779622925438,44.48,77156.64,0.0,-0.98398,1e-05,2.72986]
[1779622927314,44.48,77156.64,0.0,-0.98398,1e-05,2.72986]
[1779622927471,44.48,77156.64,0.0,-0.98398,1e-05,2.72986]
[1779622930265,44.48,77154.14,0.0,-0.98401,1e-05,2.72495]
[1779622930470,44.48,77154.14,0.0,-0.98401,1e-05,2.72495]
[1779622930571,44.48,77152.27,0.0,-0.98404,1e-05,2.72128]
[1779622933366,44.48,77150.73,0.0,-0.98406,1e-05,2.71826]
[1779622933472,44.48,77150.73,0.0,-0.98406,1e-05,2.71826]
[1779622939032,44.48,77148.77,0.0,-0.98408,1e-05,2.71442]
[1779622940210,44.48,77148.77,0.0,-0.98408,1e-05,2.71442]
[1779622943943,44.48,77148.23,0.0,-0.98409,1e-05,2.71336]
[1779622943972,44.48,77148.23,0.0,-0.98409,1e-05,2.71336]
[1779622944258,44.48,77148.23,0.0,-0.98409,1e-05,2.71336]
[1779622944471,44.48,77148.23,0.0,-0.98409,1e-05,2.71336]
[1779622944530,44.48,77148.3,0.0,-0.98409,1e-05,2.7135]
[1779622949816,44.48,77145.67,0.0,-0.98413,1e-05,2.70836]
[1779622949972,44.48,77145.67,0.0,-0.98413,1e-05,2.70836]
[1779622955148,44.48,77145.63,0.0,-0.98414,1e-05,2.7064]
[1779622959851,44.48,77144.64,0.0,-0.98415,1e-05,2.70446]
[1779622959972,44.48,77144.64,0.0,-0.98415,1e-05,2.70446]
[1779622960029,44.48,77144.64,0.0,-0.98415,1e-05,2.70446]
[1779622960221,44.48,77144.64,0.0,-0.98415,1e-05,2.70446]
[1779622960277,44.48,77144.48,0.0,-0.98415,1e-05,2.70415]
[1779622963204,44.48,77141.08,0.0,-0.9842,1e-05,2.69752]
[1779622964731,44.48,77141.08,0.0,-0.9842,1e-05,2.69752]
[1779622964974,44.48,77139.53,0.0,-0.98422,1e-05,2.6945]
[1779622969999,44.48,77139.84,0.0,-0.98421,1e-05,2.6951]
[1779622970102,44.48,77139.84,0.0,-0.98421,1e-05,2.6951]
[1779622970223,44.48,77139.84,0.0,-0.98421,1e-05,2.6951]
[1779622970253,44.48,77142.02,0.0,-0.98418,1e-05,2.69935]
[1779622974445,44.48,77141.23,0.0,-0.98419,1e-05,2.69781]
[1779622974470,44.48,77141.23,0.0,-0.98419,1e-05,2.69781]
[1779622974544,44.48,77141.06,0.0,-0.9842,1e-05,2.69748]
[1779622982338,44.48,77139.41,0.0,-0.98422,1e-05,2.69427]
[1779622984474,44.48,77138.86,0.0,-0.98422,1e-05,2.69319]
[1779622984722,44.48,77138.86,0.0,-0.98422,1e-05,2.69319]
[1779622990394,44.48,77130.91,0.0,-0.98433,1e-05,2.67776]
[1779622991903,44.48,77130.45,0.0,-0.98433,1e-05,2.67686]
[1779622991971,44.48,77130.45,0.0,-0.98433,1e-05,2.67686]
[1779622992241,44.48,77130.45,0.0,-0.98433,1e-05,2.67686]
[1779622992472,44.48,77130.45,0.0,-0.98433,1e-05,2.67686]
[1779622992574,44.48,77130.43,0.0,-0.98433,1e-05,2.67683]
[1779622998275,44.48,77131.13,0.0,-0.98433,1e-05,2.67818]
[1779622998472,44.48,77131.13,0.0,-0.98433,1e-05,2.67818]
[1779622999068,44.48,77131.27,0.0,-0.98432,1e-05,2.67845]
[1779622999222,44.48,77131.27,0.0,-0.98432,1e-05,2.67845]
[1779622999457,44.48,77136.04,0.0,-0.98426,1e-05,2.68771]
[1779623004494,44.48,77136.75,0.0,-0.98425,1e-05,2.68909]
[1779623009529,44.48,77136.43,0.0,-0.98426,1e-05,2.68847]
[1779623013325,44.48,77136.06,0.0,-0.98427,1e-05,2.68588]
[1779623013469,44.48,77136.06,0.0,-0.98427,1e-05,2.68588]
[1779623018592,44.48,77136.4,0.0,-0.98427,1e-05,2.68654]
[1779623019599,44.48,77143.73,0.0,-0.98417,1e-05,2.70081]
[1779623020881,44.48,77143.73,0.0,-0.98417,1e-05,2.70081]
[1779623020606,44.48,77144.0,0.0,-0.98417,1e-05,2.70133]
[1779623020971,44.48,77144.0,0.0,-0.98417,1e-05,2.70133]
[1779623021160,44.48,77144.0,0.0,-0.98417,1e-05,2.70133]
[1779623021222,44.48,77144.0,0.0,-0.98417,1e-05,2.70133]
[1779623021613,44.48,77144.48,0.0,-0.98416,1e-05,2.70227]
[1779623023627,44.48,77147.47,0.0,-0.98412,1e-05,2.70811]
[1779623024188,44.48,77147.47,0.0,-0.98412,1e-05,2.70811]
[1779623024220,44.48,77147.47,0.0,-0.98412,1e-05,2.70811]
[1779623029531,44.48,77150.51,0.0,-0.98408,1e-05,2.71406]
[1779623029584,44.48,77150.51,0.0,-0.98408,1e-05,2.71406]
[1779623029720,44.48,77150.51,0.0,-0.98408,1e-05,2.71406]
[1779623029736,44.48,77150.5,0.0,-0.98408,1e-05,2.71404]
[1779623035711,44.48,77153.25,0.0,-0.98405,1e-05,2.71943]
[1779623036165,44.48,77153.25,0.0,-0.98405,1e-05,2.71943]
[1779623036221,44.48,77153.25,0.0,-0.98405,1e-05,2.71943]
[1779623036718,44.48,77153.28,0.0,-0.98405,1e-05,2.71949]
[1779623043768,44.48,77153.45,0.0,-0.98404,1e-05,2.71982]
[1779623048803,44.48,77154.12,0.0,-0.98404,1e-05,2.72113]
[1779623050979,44.48,77153.88,0.0,-0.98404,1e-05,2.72066]
[1779623051220,44.48,77153.88,0.0,-0.98404,1e-05,2.72066]
[1779623054084,44.48,77154.9,0.0,-0.98402,1e-05,2.72266]
[1779623054221,44.48,77154.9,0.0,-0.98402,1e-05,2.72266]
[1779623054311,44.48,77154.9,0.0,-0.98402,1e-05,2.72266]
[1779623059880,44.48,77156.76,0.0,-0.984,1e-05,2.72632]
[1779623061228,44.48,77156.8,0.0,-0.984,1e-05,2.7264]
[1779623061471,44.48,77156.8,0.0,-0.984,1e-05,2.7264]
[1779623068507,44.48,77156.78,0.0,-0.984,1e-05,2.72636]
[1779623068722,44.48,77156.78,0.0,-0.984,1e-05,2.72636]
[1779623068852,44.48,77156.78,0.0,-0.984,1e-05,2.72636]
[1779623068895,44.48,77156.62,0.0,-0.984,1e-05,2.72604]
[1779623068972,44.48,77156.62,0.0,-0.984,1e-05,2.72604]
[1779623075663,44.48,77156.76,0.0,-0.98401,1e-05,2.72443]
[1779623082903,44.48,77156.64,0.0,-0.98401,1e-05,2.72419]
[1779623082971,44.48,77159.0,0.0,-0.98398,1e-05,2.72883]
[1779623083678,44.48,77159.0,0.0,-0.98398,1e-05,2.72883]
[1779623083720,44.48,77159.0,0.0,-0.98398,1e-05,2.72883]
[1779623083779,44.48,77160.13,0.0,-0.98397,1e-05,2.73105]
[1779623092912,44.48,77161.02,0.0,-0.98395,1e-05,2.7328]
[1779623092971,44.48,77160.54,0.0,-0.98396,1e-05,2.73186]
[1779623099727,44.48,77160.86,0.0,-0.98396,1e-05,2.73249]
[1779623106338,44.48,77161.28,0.0,-0.98395,1e-05,2.73332]
[1779623106470,44.48,77161.28,0.0,-0.98395,1e-05,2.73332]
[1779623106749,44.48,77161.28,0.0,-0.98395,1e-05,2.73332]
[1779623106784,44.48,77161.68,0.0,-0.98395,1e-05,2.7341]
[1779623112245,44.48,77161.65,0.0,-0.98395,1e-05,2.73404]
[1779623117527,44.48,77161.62,0.0,-0.98395,1e-05,2.73398]
[1779623119081,44.48,77161.77,0.0,-0.98394,1e-05,2.73428]
[1779623119224,44.48,77161.77,0.0,-0.98394,1e-05,2.73428]
[1779623119391,44.48,77161.77,0.0,-0.98394,1e-05,2.73428]
[1779623119472,44.48,77161.77,0.0,-0.98394,1e-05,2.73428]
[1779623119539,44.48,77164.56,0.0,-0.98391,1e-05,2.73978]
[1779623122821,44.48,77165.05,0.0,-0.9839,1e-05,2.74075]
[1779623122970,44.48,77165.05,0.0,-0.9839,1e-05,2.74075]
[1779623122867,44.48,77168.81,0.0,-0.98385,1e-05,2.74817]
[1779623124329,44.48,77174.97,0.0,-0.98377,1e-05,2.76037]
[1779623129397,44.48,77175.29,0.0,-0.98376,1e-05,2.76101]
[1779623129471,44.48,77175.29,0.0,-0.98376,1e-05,2.76101]
[1779623129498,44.48,77175.46,0.0,-0.98376,1e-05,2.76135]
[1779623130556,44.48,77175.46,0.0,-0.98376,1e-05,2.76135]
[1779623130720,44.48,77175.46,0.0,-0.98376,1e-05,2.76135]
[1779623135406,44.48,77179.73,0.0,-0.98372,1e-05,2.76792]
[1779623137030,44.48,77180.08,0.0,-0.98371,1e-05,2.76862]
[1779623137220,44.48,77180.08,0.0,-0.98371,1e-05,2.76862]
[1779623137488,44.48,77180.08,0.0,-0.98371,1e-05,2.76862]
[1779623137722,44.48,77180.08,0.0,-0.98371,1e-05,2.76862]
[1779623137740,44.48,77180.36,0.0,-0.98371,1e-05,2.76917]
[1779623142938,44.48,77180.32,0.0,-0.98371,1e-05,2.76909]
[1779623144267,44.48,77180.41,0.0,-0.98371,1e-05,2.76927]
[1779623144472,44.48,77180.41,0.0,-0.98371,1e-05,2.76927]
[1779623149504,44.48,77180.21,0.0,-0.98371,1e-05,2.76887]
[1779623150169,44.48,77180.21,0.0,-0.98371,1e-05,2.76887]
[1779623150221,44.48,77180.21,0.0,-0.98371,1e-05,2.76887]
[1779623150608,44.48,77180.21,0.0,-0.98371,1e-05,2.76887]
[1779623150720,44.48,77180.21,0.0,-0.98371,1e-05,2.76887]
[1779623150822,44.48,77181.62,0.0,-0.98369,1e-05,2.77168]
[1779623156553,44.48,77183.28,0.0,-0.98367,1e-05,2.77499]
[1779623160581,44.48,77188.71,0.0,-0.9836,1e-05,2.78582]
[1779623161721,44.48,77188.71,0.0,-0.9836,1e-05,2.78582]
[1779623164739,44.48,77189.11,0.0,-0.98359,1e-05,2.78662]
[1779623164971,44.48,77189.11,0.0,-0.98359,1e-05,2.78662]
[1779623164982,44.48,77189.41,0.0,-0.98359,1e-05,2.78722]
[1779623170651,44.48,77190.38,0.0,-0.98357,1e-05,2.78916]
[1779623171658,44.48,77209.13,0.0,-0.98332,1e-05,2.82686]
[1779623172665,44.48,77215.84,0.0,-0.98323,1e-05,2.83949]
[1779623175138,44.48,77215.55,0.0,-0.98324,1e-05,2.8389]
[1779623175221,44.48,77215.55,0.0,-0.98324,1e-05,2.8389]
[1779623175686,44.48,77220.83,0.0,-0.98316,1e-05,2.84962]
[1779623177537,44.48,77220.86,0.0,-0.98316,1e-05,2.84968]
[1779623182734,44.48,77220.09,0.0,-0.98317,1e-05,2.84812]
[1779623184751,44.48,77212.8,0.0,-0.98327,1e-05,2.83333]
[1779623185758,44.48,77208.7,0.0,-0.98333,1e-05,2.82504]
[1779623186440,44.48,77208.7,0.0,-0.98333,1e-05,2.82504]
[1779623186474,44.48,77208.7,0.0,-0.98333,1e-05,2.82504]
[1779623186765,44.48,77206.63,0.0,-0.98336,1e-05,2.82086]
[1779623187447,44.48,77206.63,0.0,-0.98336,1e-05,2.82086]
[1779623187471,44.48,77206.63,0.0,-0.98336,1e-05,2.82086]
[1779623193839,44.48,77207.01,0.0,-0.98336,1e-05,2.81969]
[1779623198874,44.48,77206.34,0.0,-0.98337,1e-05,2.81834]
[1779623201390,44.48,77206.26,0.0,-0.98337,1e-05,2.81818]
[1779623201470,44.48,77206.26,0.0,-0.98337,1e-05,2.81818]
[1779623201895,44.48,77206.47,0.0,-0.98337,1e-05,2.8186]
[1779623202223,44.48,77206.47,0.0,-0.98337,1e-05,2.8186]
[1779623202470,44.48,77206.47,0.0,-0.98337,1e-05,2.8186]
[1779623207939,44.48,77206.07,0.0,-0.98338,1e-05,2.81779]
[1779623212974,44.48,77206.29,0.0,-0.98337,1e-05,2.81824]
[1779623214333,44.48,77206.07,0.0,-0.98338,1e-05,2.81779]
[1779623214470,44.48,77206.07,0.0,-0.98338,1e-05,2.81779]
[1779623216553,44.48,77204.3,0.0,-0.9834,1e-05,2.81423]
[1779623216722,44.48,77204.3,0.0,-0.9834,1e-05,2.81423]
[1779623217002,44.48,77203.41,0.0,-0.98341,1e-05,2.81243]
[1779623220031,44.48,77200.34,0.0,-0.98346,1e-05,2.80626]
[1779623222675,44.48,77200.39,0.0,-0.98345,1e-05,2.80636]
[1779623222722,44.48,77200.39,0.0,-0.98345,1e-05,2.80636]
[1779623228082,44.48,77200.76,0.0,-0.98345,1e-05,2.8071]
[1779623228589,44.48,77200.76,0.0,-0.98345,1e-05,2.8071]
[1779623228720,44.48,77200.76,0.0,-0.98345,1e-05,2.8071]
[1779623229089,44.48,77201.19,0.0,-0.98344,1e-05,2.80797]
[1779623229161,44.48,77201.19,0.0,-0.98344,1e-05,2.80797]
[1779623229221,44.48,77201.19,0.0,-0.98344,1e-05,2.80797]
[1779623235133,44.48,77195.89,0.0,-0.98352,1e-05,2.79732]
[1779623236242,44.48,77195.89,0.0,-0.98352,1e-05,2.79732]
[1779623236470,44.48,77195.89,0.0,-0.98352,1e-05,2.79732]
[1779623237051,44.48,77195.89,0.0,-0.98352,1e-05,2.79732]
[1779623237061,44.48,77194.3,0.0,-0.98354,1e-05,2.79414]
[1779623237220,44.48,77194.3,0.0,-0.98354,1e-05,2.79414]
[1779623243189,44.48,77192.75,0.0,-0.98356,1e-05,2.79103]
[1779623247773,44.48,77195.17,0.0,-0.98353,1e-05,2.79588]
[1779623247970,44.48,77195.17,0.0,-0.98353,1e-05,2.79588]
[1779623248032,44.48,77196.69,0.0,-0.9835,1e-05,2.79893]
[1779623248606,44.48,77196.69,0.0,-0.9835,1e-05,2.79893]
[1779623248723,44.48,77196.69,0.0,-0.9835,1e-05,2.79893]
[1779623252877,44.48,77196.1,0.0,-0.98352,1e-05,2.79582]
[1779623253892,44.48,77196.1,0.0,-0.98352,1e-05,2.79582]
[1779623253972,44.48,77196.1,0.0,-0.98352,1e-05,2.79582]
[1779623259304,44.48,77196.49,0.0,-0.98352,1e-05,2.7966]
[1779623263182,44.48,77195.07,0.0,-0.98354,1e-05,2.79376]
[1779623263220,44.48,77195.07,0.0,-0.98354,1e-05,2.79376]
[1779623263924,44.48,77195.07,0.0,-0.98354,1e-05,2.79376]
[1779623263970,44.48,77195.07,0.0,-0.98354,1e-05,2.79376]
[1779623264031,44.48,77195.09,0.0,-0.98354,1e-05,2.7938]
[1779623269374,44.48,77194.62,0.0,-0.98354,1e-05,2.79286]
[1779623270649,44.48,77194.62,0.0,-0.98354,1e-05,2.79286]
[1779623270720,44.48,77194.62,0.0,-0.98354,1e-05,2.79286]
[1779623270746,44.48,77194.53,0.0,-0.98354,1e-05,2.79268]
[1779623271239,44.48,77194.53,0.0,-0.98354,1e-05,2.79268]
[1779623271471,44.48,77194.53,0.0,-0.98354,1e-05,2.79268]
[1779623276734,44.48,77194.79,0.0,-0.98354,1e-05,2.7932]
[1779623276971,44.48,77194.79,0.0,-0.98354,1e-05,2.7932]
[1779623277017,44.48,77194.25,0.0,-0.98355,1e-05,2.79212]
[1779623277413,44.48,77194.25,0.0,-0.98355,1e-05,2.79212]
[1779623277472,44.48,77194.25,0.0,-0.98355,1e-05,2.79212]
[1779623283472,44.48,77193.65,0.0,-0.98356,1e-05,2.79091]
[1779623287173,44.48,77192.95,0.0,-0.98357,1e-05,2.78951]
[1779623287220,44.48,77192.95,0.0,-0.98357,1e-05,2.78951]
[1779623288022,44.48,77192.95,0.0,-0.98357,1e-05,2.78951]
[1779623288121,44.48,77192.72,0.0,-0.98357,1e-05,2.78905]
[1779623288221,44.48,77192.72,0.0,-0.98357,1e-05,2.78905]
[1779623293542,44.48,77193.4,0.0,-0.98356,1e-05,2.79041]
[1779623298577,44.48,77193.73,0.0,-0.98356,1e-05,2.79107]
[1779623299938,44.48,77193.73,0.0,-0.98356,1e-05,2.79107]
[1779623299971,44.48,77193.73,0.0,-0.98356,1e-05,2.79107]
[1779623300072,44.48,77193.74,0.0,-0.98356,1e-05,2.79109]
[1779623300815,44.48,77193.74,0.0,-0.98356,1e-05,2.79109]
[1779623300970,44.48,77193.74,0.0,-0.98356,1e-05,2.79109]
[1779623306633,44.48,77193.21,0.0,-0.98356,1e-05,2.79003]
[1779623311668,44.48,77193.4,0.0,-0.98357,1e-05,2.78849]
[1779623316703,44.48,77193.14,0.0,-0.98357,1e-05,2.78797]
[1779623319599,44.48,77193.25,0.0,-0.98357,1e-05,2.78819]
[1779623319720,44.48,77193.25,0.0,-0.98357,1e-05,2.78819]
[1779623321598,44.48,77193.55,0.0,-0.98357,1e-05,2.78879]
[1779623321723,44.48,77193.55,0.0,-0.98357,1e-05,2.78879]
[1779623321737,44.48,77193.23,0.0,-0.98357,1e-05,2.78815]
[1779623324541,44.48,77193.7,0.0,-0.98357,1e-05,2.78909]
[1779623324720,44.48,77193.7,0.0,-0.98357,1e-05,2.78909]
[1779623325766,44.48,77196.55,0.0,-0.98353,1e-05,2.7948]
[1779623330801,44.48,77196.84,0.0,-0.98352,1e-05,2.79538]
[1779623338856,44.48,77196.8,0.0,-0.98353,1e-05,2.7953]
[1779623343029,44.48,77196.8,0.0,-0.98353,1e-05,2.7953]
[1779623343191,44.48,77196.82,0.0,-0.98352,1e-05,2.79534]
[1779623343220,44.48,77196.82,0.0,-0.98352,1e-05,2.79534]
[1779623343762,44.48,77196.82,0.0,-0.98352,1e-05,2.79534]
[1779623343972,44.48,77196.82,0.0,-0.98352,1e-05,2.79534]
[1779623344040,44.48,77197.09,0.0,-0.98352,1e-05,2.79588]
[1779623345906,44.48,77201.81,0.0,-0.98346,1e-05,2.80536]
[1779623347140,44.48,77201.81,0.0,-0.98346,1e-05,2.80536]
[1779623347189,44.48,77205.03,0.0,-0.98341,1e-05,2.81183]
[1779623347827,44.48,77205.03,0.0,-0.98341,1e-05,2.81183]
[1779623347972,44.48,77205.03,0.0,-0.98341,1e-05,2.81183]
[1779623347974,44.48,77207.68,0.0,-0.98338,1e-05,2.81717]
[1779623352189,44.48,77207.82,0.0,-0.98338,1e-05,2.81745]
[1779623352221,44.48,77207.82,0.0,-0.98338,1e-05,2.81745]
[1779623356983,44.48,77204.76,0.0,-0.98342,1e-05,2.81129]
[1779623357857,44.48,77204.76,0.0,-0.98342,1e-05,2.81129]
[1779623357971,44.48,77204.76,0.0,-0.98342,1e-05,2.81129]
[1779623357991,44.48,77200.62,0.0,-0.98347,1e-05,2.80296]
[1779623358997,44.48,77195.13,0.0,-0.98355,1e-05,2.79195]
[1779623359363,44.48,77195.13,0.0,-0.98355,1e-05,2.79195]
[1779623359470,44.48,77195.13,0.0,-0.98355,1e-05,2.79195]
[1779623360010,44.48,77192.89,0.0,-0.98358,1e-05,2.78747]
[1779623363025,44.48,77188.13,0.0,-0.98364,1e-05,2.77797]
[1779623364285,44.48,77186.39,0.0,-0.98367,1e-05,2.7745]
[1779623364471,44.48,77186.39,0.0,-0.98367,1e-05,2.7745]
[1779623365198,44.48,77186.39,0.0,-0.98367,1e-05,2.7745]
[1779623365222,44.48,77186.39,0.0,-0.98367,1e-05,2.7745]
[1779623365219,44.48,77184.13,0.0,-0.9837,1e-05,2.77]
[1779623367053,44.48,77181.8,0.0,-0.98373,1e-05,2.76536]
[1779623370074,44.48,77179.42,0.0,-0.98376,1e-05,2.76063]
[1779623372088,44.48,77175.96,0.0,-0.98382,1e-05,2.75187]
[1779623373061,44.48,77175.96,0.0,-0.98382,1e-05,2.75187]
[1779623373220,44.48,77175.96,0.0,-0.98382,1e-05,2.75187]
[1779623373206,44.48,77174.26,0.0,-0.98384,1e-05,2.7485]
[1779623374063,44.48,77174.26,0.0,-0.98384,1e-05,2.7485]
[1779623374219,44.48,77174.26,0.0,-0.98384,1e-05,2.7485]
[1779623374102,44.48,77172.23,0.0,-0.98387,1e-05,2.74449]
[1779623375109,44.48,77170.15,0.0,-0.98389,1e-05,2.74038]
[1779623376116,44.48,77173.59,0.0,-0.98385,1e-05,2.74718]
[1779623378138,44.48,77175.25,0.0,-0.98383,1e-05,2.75046]
[1779623378221,44.48,77175.25,0.0,-0.98383,1e-05,2.75046]
[1779623383991,44.48,77174.45,0.0,-0.98384,1e-05,2.74888]
[1779623384219,44.48,77174.45,0.0,-0.98384,1e-05,2.74888]
[1779623384227,44.48,77174.48,0.0,-0.98384,1e-05,2.74894]
[1779623384738,44.48,77174.48,0.0,-0.98384,1e-05,2.74894]
[1779623384978,44.48,77174.48,0.0,-0.98384,1e-05,2.74894]
[1779623385179,44.48,77172.6,0.0,-0.98386,1e-05,2.74522]
[1779623387193,44.48,77170.82,0.0,-0.98388,1e-05,2.7417]
[1779623388200,44.48,77169.11,0.0,-0.98391,1e-05,2.73833]
[1779623389063,44.48,77169.11,0.0,-0.98391,1e-05,2.73833]
[1779623389220,44.48,77169.11,0.0,-0.98391,1e-05,2.73833]
[1779623389207,44.48,77168.97,0.0,-0.98391,1e-05,2.73805]
[1779623389995,44.48,77168.97,0.0,-0.98391,1e-05,2.73805]
[1779623390222,44.48,77168.97,0.0,-0.98391,1e-05,2.73805]
[1779623390214,44.48,77167.08,0.0,-0.98393,1e-05,2.73433]
[1779623393234,44.48,77164.19,0.0,-0.98397,1e-05,2.72864]
[1779623393883,44.48,77164.19,0.0,-0.98397,1e-05,2.72864]
[1779623393977,44.48,77164.19,0.0,-0.98397,1e-05,2.72864]
[1779623394242,44.48,77156.33,0.0,-0.98408,1e-05,2.71321]
[1779623395069,44.48,77156.33,0.0,-0.98408,1e-05,2.71321]
[1779623395222,44.48,77156.33,0.0,-0.98408,1e-05,2.71321]
[1779623396256,44.48,77155.91,0.0,-0.98408,1e-05,2.71238]
[1779623397263,44.48,77153.57,0.0,-0.98411,1e-05,2.7078]
[1779623398311,44.48,77153.57,0.0,-0.98411,1e-05,2.7078]
[1779623398470,44.48,77153.57,0.0,-0.98411,1e-05,2.7078]
[1779623399070,44.48,77150.35,0.0,-0.98415,1e-05,2.70151]
[1779623401294,44.48,77148.42,0.0,-0.98418,1e-05,2.69775]
[1779623402300,44.48,77145.93,0.0,-0.98421,1e-05,2.69289]
[1779623403546,44.48,77145.93,0.0,-0.98421,1e-05,2.69289]
[1779623403722,44.48,77145.93,0.0,-0.98421,1e-05,2.69289]
[1779623405322,44.48,77143.84,0.0,-0.98424,1e-05,2.68883]
[1779623406807,44.48,77143.84,0.0,-0.98424,1e-05,2.68883]
[1779623406863,44.48,77143.56,0.0,-0.98424,1e-05,2.68828]
[1779623408317,44.48,77142.27,0.0,-0.98426,1e-05,2.68577]
[1779623408471,44.48,77142.27,0.0,-0.98426,1e-05,2.68577]
[1779623412372,44.48,77152.73,0.0,-0.98412,1e-05,2.70616]
[1779623413941,44.48,77152.73,0.0,-0.98412,1e-05,2.70616]
[1779623413989,44.48,77152.73,0.0,-0.98412,1e-05,2.70616]
[1779623413994,44.48,77156.35,0.0,-0.98408,1e-05,2.71324]
[1779623415296,44.48,77156.35,0.0,-0.98408,1e-05,2.71324]
[1779623415469,44.48,77157.01,0.0,-0.98407,1e-05,2.71454]
[1779623415869,44.48,77156.9,0.0,-0.98407,1e-05,2.71432]
[1779623421436,44.48,77158.26,0.0,-0.98405,1e-05,2.71699]
[1779623423450,44.48,77163.22,0.0,-0.98399,1e-05,2.72673]
[1779623425452,44.48,77163.12,0.0,-0.98399,1e-05,2.72653]
[1779623425471,44.48,77163.12,0.0,-0.98399,1e-05,2.72653]
[1779623427180,44.48,77163.68,0.0,-0.98398,1e-05,2.72763]
[1779623427230,44.48,77163.68,0.0,-0.98398,1e-05,2.72763]
[1779623427209,44.48,77163.75,0.0,-0.98398,1e-05,2.72777]
[1779623431506,44.48,77159.15,0.0,-0.98405,1e-05,2.71684]
[1779623432619,44.48,77159.15,0.0,-0.98405,1e-05,2.71684]
[1779623432720,44.48,77159.15,0.0,-0.98405,1e-05,2.71684]
[1779623433993,44.48,77159.2,0.0,-0.98405,1e-05,2.71694]
[1779623434219,44.48,77159.2,0.0,-0.98405,1e-05,2.71694]
[1779623434321,44.48,77159.36,0.0,-0.98405,1e-05,2.71726]
[1779623439562,44.48,77159.49,0.0,-0.98405,1e-05,2.71751]
[1779623442583,44.48,77166.45,0.0,-0.98395,1e-05,2.73119]
[1779623443631,44.48,77166.45,0.0,-0.98395,1e-05,2.73119]
[1779623443720,44.48,77166.45,0.0,-0.98395,1e-05,2.73119]
[1779623443732,44.48,77168.92,0.0,-0.98392,1e-05,2.73606]
[1779623448625,44.47,77174.1,0.0,-0.98388,1e-05,2.74238]
[1779623449666,44.47,77174.1,0.0,-0.98388,1e-05,2.74238]
[1779623449722,44.47,77174.1,0.0,-0.98388,1e-05,2.74238]
[1779623451243,44.46,77176.75,0.0,-0.98385,1e-05,2.74682]
[1779623451286,44.46,77176.7,0.0,-0.98385,1e-05,2.74593]
[1779623451470,44.46,77176.7,0.0,-0.98385,1e-05,2.74593]
[1779623456681,44.45,77175.44,0.0,-0.98389,1e-05,2.74028]
[1779623459530,44.45,77173.67,0.0,-0.98392,1e-05,2.73679]
[1779623459721,44.45,77173.67,0.0,-0.98392,1e-05,2.73679]
[1779623460089,44.45,77173.67,0.0,-0.98392,1e-05,2.73679]
[1779623460220,44.45,77173.67,0.0,-0.98392,1e-05,2.73679]
[1779623460307,44.45,77172.85,0.0,-0.98393,1e-05,2.73517]
[1779623467758,44.45,77174.59,0.0,-0.9839,1e-05,2.7386]
[1779623468834,44.45,77174.59,0.0,-0.9839,1e-05,2.7386]
[1779623468972,44.45,77174.59,0.0,-0.9839,1e-05,2.7386]
[1779623475844,44.45,77175.99,0.0,-0.98389,1e-05,2.74137]
[1779623481743,44.45,77175.73,0.0,-0.98389,1e-05,2.74085]
[1779623481970,44.45,77175.73,0.0,-0.98389,1e-05,2.74085]
[1779623482621,44.45,77175.64,0.0,-0.98389,1e-05,2.74067]
[1779623482720,44.45,77175.64,0.0,-0.98389,1e-05,2.74067]
[1779623482863,44.45,77175.53,0.0,-0.98389,1e-05,2.74046]
[1779623491366,44.45,77174.74,0.0,-0.9839,1e-05,2.7389]
[1779623491470,44.45,77174.8,0.0,-0.9839,1e-05,2.73902]
[1779623495600,44.45,77172.21,0.0,-0.98395,1e-05,2.73201]
[1779623495720,44.45,77172.21,0.0,-0.98395,1e-05,2.73201]
[1779623496682,44.45,77170.87,0.0,-0.98396,1e-05,2.72937]
[1779623496720,44.45,77170.87,0.0,-0.98396,1e-05,2.72937]
[1779623496964,44.45,77170.44,0.0,-0.98397,1e-05,2.72852]
[1779623501999,44.45,77174.09,0.0,-0.98392,1e-05,2.73572]
[1779623502823,44.45,77174.09,0.0,-0.98392,1e-05,2.73572]
[1779623502970,44.45,77174.09,0.0,-0.98392,1e-05,2.73572]
[1779623508356,44.45,77172.35,0.0,-0.98395,1e-05,2.73228]
[1779623509045,44.45,77172.51,0.0,-0.98394,1e-05,2.7326]
[1779623509219,44.45,77172.51,0.0,-0.98394,1e-05,2.7326]
[1779623509320,44.45,77172.51,0.0,-0.98394,1e-05,2.7326]
[1779623513422,44.45,77172.78,0.0,-0.98394,1e-05,2.73313]
[1779623513469,44.45,77172.78,0.0,-0.98394,1e-05,2.73313]
[1779623519118,44.45,77172.31,0.0,-0.98395,1e-05,2.73221]
[1779623522396,44.45,77174.63,0.0,-0.98391,1e-05,2.73678]
[1779623522472,44.45,77174.65,0.0,-0.98391,1e-05,2.73682]
[1779623523014,44.45,77174.65,0.0,-0.98391,1e-05,2.73682]
[1779623523219,44.45,77174.65,0.0,-0.98391,1e-05,2.73682]
[1779623523320,44.45,77174.2,0.0,-0.98392,1e-05,2.73593]
[1779623528731,44.45,77176.22,0.0,-0.98389,1e-05,2.73992]
[1779623528971,44.45,77176.22,0.0,-0.98389,1e-05,2.73992]
[1779623529749,44.45,77175.71,0.0,-0.9839,1e-05,2.73891]
[1779623529970,44.45,77175.71,0.0,-0.9839,1e-05,2.73891]
[1779623530071,44.45,77175.71,0.0,-0.9839,1e-05,2.73891]
[1779623535229,44.45,77172.94,0.0,-0.98394,1e-05,2.73345]
[1779623535721,44.45,77172.94,0.0,-0.98394,1e-05,2.73345]
[1779623535972,44.45,77172.94,0.0,-0.98394,1e-05,2.73345]
[1779623541272,44.45,77174.22,0.0,-0.98392,1e-05,2.73597]
[1779623541498,44.45,77174.22,0.0,-0.98392,1e-05,2.73597]
[1779623541720,44.45,77174.22,0.0,-0.98392,1e-05,2.73597]
[1779623542279,44.45,77173.89,0.0,-0.98392,1e-05,2.73532]
[1779623547314,44.45,77173.7,0.0,-0.98393,1e-05,2.73495]
[1779623550647,44.45,77173.72,0.0,-0.98393,1e-05,2.73499]
[1779623550720,44.45,77173.72,0.0,-0.98393,1e-05,2.73499]
[1779623556377,44.45,77173.2,0.0,-0.98394,1e-05,2.73206]
[1779623559082,44.45,77173.2,0.0,-0.98394,1e-05,2.73206]
[1779623559220,44.45,77173.2,0.0,-0.98394,1e-05,2.73206]
[1779623559398,44.45,77167.57,0.0,-0.98402,1e-05,2.72024]
[1779623560268,44.45,77167.57,0.0,-0.98402,1e-05,2.72024]
[1779623560405,44.44,77168.34,0.0,-0.98402,1e-05,2.72102]
[1779623560471,44.44,77168.34,0.0,-0.98402,1e-05,2.72102]
[1779623566447,44.44,77168.16,0.0,-0.98402,1e-05,2.72066]
[1779623572386,44.44,77168.29,0.0,-0.98402,1e-05,2.72092]
[1779623572469,44.44,77168.29,0.0,-0.98402,1e-05,2.72092]
[1779623577056,44.44,77171.91,0.0,-0.98397,1e-05,2.72804]
[1779623577228,44.44,77171.91,0.0,-0.98397,1e-05,2.72804]
[1779623578137,44.44,77172.62,0.0,-0.98396,1e-05,2.72944]
[1779623578220,44.44,77172.62,0.0,-0.98396,1e-05,2.72944]
[1779623578292,44.44,77173.08,0.0,-0.98396,1e-05,2.73035]
[1779623584180,44.44,77172.89,0.0,-0.98396,1e-05,2.72997]
[1779623584219,44.44,77172.89,0.0,-0.98396,1e-05,2.72997]
[1779623585568,44.44,77172.16,0.0,-0.98397,1e-05,2.72853]
[1779623585720,44.44,77172.16,0.0,-0.98397,1e-05,2.72853]
[1779623585785,44.44,77172.14,0.0,-0.98397,1e-05,2.72849]
[1779623594618,44.44,77172.32,0.0,-0.98397,1e-05,2.72885]
[1779623594721,44.44,77172.32,0.0,-0.98397,1e-05,2.72885]
[1779623594822,44.44,77176.1,0.0,-0.98392,1e-05,2.7363]
[1779623600689,44.43,77179.47,0.0,-0.9839,1e-05,2.73918]
[1779623602149,44.43,77179.47,0.0,-0.9839,1e-05,2.73918]
[1779623602221,44.43,77179.47,0.0,-0.9839,1e-05,2.73918]
[1779623602250,44.43,77180.11,0.0,-0.98389,1e-05,2.73969]
[1779623605721,44.42,77181.38,0.0,-0.98389,1e-05,2.73995]
[1779623610758,44.4,77177.91,0.0,-0.98397,1e-05,2.72866]
[1779623616802,44.39,77177.95,0.0,-0.98401,1e-05,2.7225]
[1779623621837,44.38,77178.19,0.0,-0.98403,1e-05,2.72011]
[1779623623405,44.38,77178.19,0.0,-0.98403,1e-05,2.72011]
[1779623623470,44.38,77178.19,0.0,-0.98403,1e-05,2.72011]
[1779623627582,44.37,77177.85,0.0,-0.98405,1e-05,2.7159]
[1779623627721,44.37,77177.85,0.0,-0.98405,1e-05,2.7159]
[1779623627878,44.36,77177.92,0.0,-0.98406,1e-05,2.71534]
[1779623635935,44.35,77177.94,0.0,-0.9841,1e-05,2.70981]
[1779623640277,44.34,77180.72,0.0,-0.98406,1e-05,2.71458]
[1779623640470,44.34,77180.72,0.0,-0.98406,1e-05,2.71458]
[1779623643336,44.34,77182.28,0.0,-0.98405,1e-05,2.71625]
[1779623643472,44.34,77182.28,0.0,-0.98405,1e-05,2.71625]
[1779623643510,44.34,77184.62,0.0,-0.98403,1e-05,2.72015]
[1779623648905,44.33,77185.38,0.0,-0.98403,1e-05,2.71953]
[1779623651383,44.33,77186.71,0.0,-0.98401,1e-05,2.72215]
[1779623651470,44.33,77186.71,0.0,-0.98401,1e-05,2.72215]
[1779623651485,44.33,77187.81,0.0,-0.984,1e-05,2.72432]
[1779623651576,44.33,77187.81,0.0,-0.984,1e-05,2.72432]
[1779623651720,44.33,77187.81,0.0,-0.984,1e-05,2.72432]
[1779623654063,44.33,77195.14,0.0,-0.9839,1e-05,2.7388]
[1779623655859,44.33,77195.97,0.0,-0.98389,1e-05,2.74044]
[1779623655910,44.33,77195.97,0.0,-0.98389,1e-05,2.74044]
[1779623655972,44.33,77195.97,0.0,-0.98389,1e-05,2.74044]
[1779623656077,44.33,77195.72,0.0,-0.98389,1e-05,2.73995]
[1779623658097,44.33,77183.66,0.0,-0.98405,1e-05,2.71614]
[1779623659241,44.33,77183.66,0.0,-0.98405,1e-05,2.71614]
[1779623659293,44.33,77183.66,0.0,-0.98405,1e-05,2.71614]
[1779623659471,44.33,77183.66,0.0,-0.98405,1e-05,2.71614]
[1779623659323,44.33,77183.06,0.0,-0.98406,1e-05,2.71496]
[1779623665146,44.33,77182.75,0.0,-0.98407,1e-05,2.71435]
[1779623668539,44.33,77182.44,0.0,-0.98407,1e-05,2.71374]
[1779623672331,44.33,77183.28,0.0,-0.98407,1e-05,2.7135]
[1779623672471,44.33,77183.28,0.0,-0.98407,1e-05,2.7135]
[1779623672570,44.33,77183.11,0.0,-0.98407,1e-05,2.71317]
[1779623672720,44.33,77183.11,0.0,-0.98407,1e-05,2.71317]
[1779623675995,44.33,77183.43,0.0,-0.98407,1e-05,2.71307]
[1779623676220,44.33,77183.43,0.0,-0.98407,1e-05,2.71307]
[1779623676349,44.33,77183.43,0.0,-0.98407,1e-05,2.71307]
[1779623676469,44.33,77183.43,0.0,-0.98407,1e-05,2.71307]
[1779623676571,44.32,77191.43,0.0,-0.98397,1e-05,2.7281]
[1779623677229,44.32,77192.01,0.0,-0.98397,1e-05,2.72849]
[1779623681749,44.31,77192.11,0.0,-0.98399,1e-05,2.72567]
[1779623681790,44.31,77192.11,0.0,-0.98399,1e-05,2.72567]
[1779623681969,44.31,77192.11,0.0,-0.98399,1e-05,2.72567]
[1779623682267,44.31,77191.99,0.0,-0.98399,1e-05,2.72468]
[1779623687302,44.29,77192.07,0.0,-0.98402,1e-05,2.72111]
[1779623690261,44.29,77192.51,0.0,-0.98402,1e-05,2.72049]
[1779623690368,44.29,77192.51,0.0,-0.98402,1e-05,2.72049]
[1779623690471,44.29,77192.51,0.0,-0.98402,1e-05,2.72049]
[1779623690572,44.29,77192.41,0.0,-0.98403,1e-05,2.71956]
[1779623696365,44.28,77192.6,0.0,-0.98405,1e-05,2.71699]
[1779623700393,44.28,77189.24,0.0,-0.98409,1e-05,2.71037]
[1779623702695,44.28,77188.04,0.0,-0.98411,1e-05,2.70801]
[1779623702721,44.28,77188.04,0.0,-0.98411,1e-05,2.70801]
[1779623703070,44.28,77188.04,0.0,-0.98411,1e-05,2.70801]
[1779623703219,44.28,77188.04,0.0,-0.98411,1e-05,2.70801]
[1779623703414,44.28,77188.53,0.0,-0.9841,1e-05,2.70898]
[1779623708449,44.28,77187.75,0.0,-0.98411,1e-05,2.70744]
[1779623709231,44.28,77187.75,0.0,-0.98411,1e-05,2.70744]
[1779623709470,44.28,77187.75,0.0,-0.98411,1e-05,2.70744]
[1779623715498,44.28,77188.93,0.0,-0.9841,1e-05,2.70976]
[1779623718188,44.28,77188.63,0.0,-0.9841,1e-05,2.70917]
[1779623718220,44.28,77188.63,0.0,-0.9841,1e-05,2.70917]
[1779623718268,44.28,77188.63,0.0,-0.9841,1e-05,2.70917]
[1779623718473,44.28,77188.63,0.0,-0.9841,1e-05,2.70917]
[1779623718520,44.28,77189.33,0.0,-0.98409,1e-05,2.71055]
[1779623725569,44.28,77191.8,0.0,-0.98406,1e-05,2.71541]
[1779623726520,44.28,77191.8,0.0,-0.98406,1e-05,2.71541]
[1779623726576,44.28,77191.58,0.0,-0.98406,1e-05,2.71498]
[1779623726642,44.28,77191.58,0.0,-0.98406,1e-05,2.71498]
[1779623726719,44.28,77191.58,0.0,-0.98406,1e-05,2.71498]
[1779623732618,44.28,77191.59,0.0,-0.98407,1e-05,2.71311]
[1779623734984,44.28,77191.61,0.0,-0.98407,1e-05,2.71315]
[1779623740338,44.28,77193.08,0.0,-0.98405,1e-05,2.71604]
[1779623740392,44.28,77193.08,0.0,-0.98405,1e-05,2.71604]
[1779623740470,44.28,77193.08,0.0,-0.98405,1e-05,2.71604]
[1779623740483,44.28,77193.08,0.0,-0.98405,1e-05,2.71604]
[1779623746716,44.28,77192.72,0.0,-0.98406,1e-05,2.71533]
[1779623749163,44.28,77192.74,0.0,-0.98406,1e-05,2.71537]
[1779623749222,44.28,77192.74,0.0,-0.98406,1e-05,2.71537]
[1779623749233,44.28,77192.74,0.0,-0.98406,1e-05,2.71537]
[1779623749471,44.28,77192.74,0.0,-0.98406,1e-05,2.71537]
[1779623749572,44.28,77192.74,0.0,-0.98406,1e-05,2.71537]
[1779623750489,44.28,77192.74,0.0,-0.98406,1e-05,2.71537]
[1779623750757,44.28,77210.21,0.0,-0.98382,1e-05,2.74994]
[1779623751764,44.28,77212.64,0.0,-0.98379,1e-05,2.75478]
[1779623753995,44.28,77212.92,0.0,-0.98379,1e-05,2.75533]
[1779623755792,44.28,77205.45,0.0,-0.98389,1e-05,2.74049]
[1779623760827,44.28,77205.09,0.0,-0.98389,1e-05,2.73977]
[1779623763537,44.28,77204.65,0.0,-0.9839,1e-05,2.7389]
[1779623763722,44.28,77205.03,0.0,-0.98389,1e-05,2.73965]
[1779623765007,44.28,77205.73,0.0,-0.98388,1e-05,2.74104]
[1779623765220,44.28,77205.73,0.0,-0.98388,1e-05,2.74104]
[1779623765316,44.28,77205.54,0.0,-0.98389,1e-05,2.74067]
[1779623769014,44.28,77205.15,0.0,-0.98389,1e-05,2.73989]
[1779623769306,44.28,77205.15,0.0,-0.98389,1e-05,2.73989]
[1779623769469,44.28,77205.15,0.0,-0.98389,1e-05,2.73989]
[1779623769889,44.28,77213.43,0.0,-0.98378,1e-05,2.75635]
[1779623770897,44.28,77216.32,0.0,-0.98374,1e-05,2.76211]
[1779623773154,44.28,77216.54,0.0,-0.98374,1e-05,2.76255]
[1779623773196,44.28,77216.54,0.0,-0.98374,1e-05,2.76255]
[1779623773229,44.28,77216.54,0.0,-0.98374,1e-05,2.76255]
[1779623773253,44.28,77218.16,0.0,-0.98372,1e-05,2.76578]
[1779623776090,44.28,77219.67,0.0,-0.9837,1e-05,2.7688]
[1779623776222,44.28,77219.67,0.0,-0.9837,1e-05,2.7688]
[1779623777668,44.28,77222.13,0.0,-0.98366,1e-05,2.77372]
[1779623777720,44.28,77223.91,0.0,-0.98364,1e-05,2.77729]
[1779623777946,44.28,77223.98,0.0,-0.98364,1e-05,2.77743]
[1779623781748,44.28,77223.82,0.0,-0.98364,1e-05,2.77711]
[1779623781969,44.28,77223.82,0.0,-0.98364,1e-05,2.77711]
[1779623787009,44.28,77225.87,0.0,-0.98361,1e-05,2.78122]
[1779623788543,44.28,77225.87,0.0,-0.98361,1e-05,2.78122]
[1779623788686,44.28,77225.87,0.0,-0.98361,1e-05,2.78122]
[1779623788721,44.28,77225.87,0.0,-0.98361,1e-05,2.78122]
[1779623789023,44.28,77225.66,0.0,-0.98362,1e-05,2.7808]
[1779623791037,44.28,77220.0,0.0,-0.9837,1e-05,2.76755]
[1779623792608,44.28,77220.0,0.0,-0.9837,1e-05,2.76755]
[1779623792706,44.28,77218.92,0.0,-0.98372,1e-05,2.76539]
[1779623792720,44.28,77218.92,0.0,-0.98372,1e-05,2.76539]
[1779623794061,44.28,77215.78,0.0,-0.98376,1e-05,2.75912]
[1779623798735,44.28,77213.11,0.0,-0.9838,1e-05,2.7538]
[1779623798800,44.28,77213.11,0.0,-0.9838,1e-05,2.7538]
[1779623798969,44.28,77213.11,0.0,-0.9838,1e-05,2.7538]
[1779623799097,44.28,77212.33,0.0,-0.98381,1e-05,2.75225]
[1779623807154,44.28,77212.24,0.0,-0.98381,1e-05,2.75207]
[1779623812189,44.28,77210.04,0.0,-0.98384,1e-05,2.7477]
[1779623813620,44.28,77210.04,0.0,-0.98384,1e-05,2.7477]
[1779623813689,44.28,77210.04,0.0,-0.98384,1e-05,2.7477]
[1779623813720,44.28,77210.04,0.0,-0.98384,1e-05,2.7477]
[1779623813821,44.28,77210.04,0.0,-0.98384,1e-05,2.7477]
[1779623816018,44.28,77210.15,0.0,-0.98384,1e-05,2.74791]
[1779623819784,44.28,77210.4,0.0,-0.98383,1e-05,2.74841]
[1779623819971,44.28,77210.4,0.0,-0.98383,1e-05,2.74841]
[1779623820245,44.28,77210.49,0.0,-0.98383,1e-05,2.74859]
[1779623824410,44.28,77210.83,0.0,-0.98383,1e-05,2.74927]
[1779623824412,44.28,77210.83,0.0,-0.98383,1e-05,2.74927]
[1779623824470,44.28,77210.83,0.0,-0.98383,1e-05,2.74927]
[1779623824572,44.28,77211.02,0.0,-0.98382,1e-05,2.74964]
[1779623829377,44.28,77208.58,0.0,-0.98386,1e-05,2.7448]
[1779623829382,44.28,77208.58,0.0,-0.98386,1e-05,2.7448]
[1779623829472,44.28,77208.58,0.0,-0.98386,1e-05,2.7448]
[1779623829573,44.28,77208.88,0.0,-0.98385,1e-05,2.74539]
[1779623835350,44.28,77208.52,0.0,-0.98386,1e-05,2.74468]
[1779623835778,44.28,77208.52,0.0,-0.98386,1e-05,2.74468]
[1779623835834,44.28,77208.52,0.0,-0.98386,1e-05,2.74468]
[1779623835970,44.28,77208.52,0.0,-0.98386,1e-05,2.74468]
[1779623836045,44.28,77208.52,0.0,-0.98386,1e-05,2.74468]
[1779623841413,44.28,77207.86,0.0,-0.98387,1e-05,2.74337]
[1779623842692,44.28,77207.86,0.0,-0.98387,1e-05,2.74337]
[1779623842695,44.28,77207.86,0.0,-0.98387,1e-05,2.74337]
[1779623842720,44.28,77207.86,0.0,-0.98387,1e-05,2.74337]
[1779623842408,44.28,77200.71,0.0,-0.98396,1e-05,2.7292]
[1779623843415,44.28,77195.35,0.0,-0.98403,1e-05,2.71862]
[1779623848450,44.28,77194.4,0.0,-0.98405,1e-05,2.71675]
[1779623854494,44.28,77194.38,0.0,-0.98406,1e-05,2.71482]
[1779623860014,44.28,77195.87,0.0,-0.98404,1e-05,2.71775]
[1779623860049,44.28,77195.87,0.0,-0.98404,1e-05,2.71775]
[1779623860220,44.28,77195.87,0.0,-0.98404,1e-05,2.71775]
[1779623860536,44.28,77195.88,0.0,-0.98404,1e-05,2.71777]
[1779623865571,44.28,77195.77,0.0,-0.98404,1e-05,2.71756]
[1779623870406,44.28,77196.27,0.0,-0.98403,1e-05,2.71854]
[1779623870453,44.28,77196.27,0.0,-0.98403,1e-05,2.71854]
[1779623870472,44.28,77196.27,0.0,-0.98403,1e-05,2.71854]
[1779623870605,44.28,77200.33,0.0,-0.98398,1e-05,2.72655]
[1779623875256,44.28,77198.16,0.0,-0.98401,1e-05,2.72227]
[1779623875470,44.28,77198.16,0.0,-0.98401,1e-05,2.72227]
[1779623875641,44.28,77198.4,0.0,-0.984,1e-05,2.72274]
[1779623880379,44.28,77198.35,0.0,-0.984,1e-05,2.72264]
[1779623880469,44.28,77198.35,0.0,-0.984,1e-05,2.72264]
[1779623885711,44.28,77198.32,0.0,-0.984,1e-05,2.72258]
[1779623888651,44.28,77198.35,0.0,-0.984,1e-05,2.72264]
[1779623888720,44.28,77198.35,0.0,-0.984,1e-05,2.72264]
[1779623888731,44.28,77198.38,0.0,-0.984,1e-05,2.7227]
[1779623893767,44.28,77198.11,0.0,-0.98401,1e-05,2.72217]
[1779623893826,44.28,77198.11,0.0,-0.98401,1e-05,2.72217]
[1779623893969,44.28,77198.11,0.0,-0.98401,1e-05,2.72217]
[1779623899086,44.28,77198.36,0.0,-0.984,1e-05,2.72266]
[1779623899219,44.28,77198.36,0.0,-0.984,1e-05,2.72266]
[1779623901066,44.28,77195.95,0.0,-0.98404,1e-05,2.71791]
[1779623901223,44.28,77195.95,0.0,-0.98404,1e-05,2.71791]
[1779623901321,44.28,77193.86,0.0,-0.98406,1e-05,2.71379]
[1779623904243,44.28,77192.02,0.0,-0.98409,1e-05,2.71017]
[1779623904470,44.28,77192.02,0.0,-0.98409,1e-05,2.71017]
[1779623910888,44.28,77192.13,0.0,-0.98409,1e-05,2.71039]
[1779623914005,44.28,77192.99,0.0,-0.98409,1e-05,2.71019]
[1779623914110,44.28,77192.99,0.0,-0.98409,1e-05,2.71019]
[1779623914221,44.28,77192.99,0.0,-0.98409,1e-05,2.71019]
[1779623914323,44.28,77193.02,0.0,-0.98409,1e-05,2.71025]
[1779623919956,44.28,77193.3,0.0,-0.98408,1e-05,2.7108]
[1779623922822,44.28,77193.13,0.0,-0.98408,1e-05,2.71047]
[1779623922954,44.28,77193.13,0.0,-0.98408,1e-05,2.71047]
[1779623922971,44.28,77193.13,0.0,-0.98408,1e-05,2.71047]
[1779623922977,44.28,77194.4,0.0,-0.98407,1e-05,2.71297]
[1779623929155,44.28,77194.92,0.0,-0.98406,1e-05,2.71399]
[1779623932477,44.28,77194.07,0.0,-0.98407,1e-05,2.71232]
[1779623932581,44.28,77194.07,0.0,-0.98407,1e-05,2.71232]
[1779623932719,44.28,77194.07,0.0,-0.98407,1e-05,2.71232]
[1779623932749,44.28,77193.19,0.0,-0.98408,1e-05,2.71058]
[1779623940245,44.28,77194.72,0.0,-0.98406,1e-05,2.71359]
[1779623947179,44.28,77194.99,0.0,-0.98406,1e-05,2.71413]
[1779623951011,44.28,77195.03,0.0,-0.98406,1e-05,2.71421]
[1779623951218,44.28,77195.03,0.0,-0.98406,1e-05,2.71421]
[1779623954200,44.28,77195.0,0.0,-0.98406,1e-05,2.71415]
[1779623954223,44.28,77195.0,0.0,-0.98406,1e-05,2.71415]
[1779623954315,44.28,77195.0,0.0,-0.98406,1e-05,2.71415]
[1779623954471,44.28,77195.0,0.0,-0.98406,1e-05,2.71415]
[1779623954527,44.28,77204.16,0.0,-0.98394,1e-05,2.73223]
[1779623955236,44.28,77203.91,0.0,-0.98394,1e-05,2.73173]
[1779623960271,44.28,77203.73,0.0,-0.98394,1e-05,2.73138]
[1779623961739,44.28,77203.73,0.0,-0.98394,1e-05,2.73138]
[1779623961858,44.28,77203.73,0.0,-0.98394,1e-05,2.73138]
[1779623961969,44.28,77204.78,0.0,-0.98393,1e-05,2.73346]
[1779623962285,44.28,77205.1,0.0,-0.98392,1e-05,2.73409]
[1779623967319,44.28,77204.84,0.0,-0.98393,1e-05,2.73357]
[1779623973362,44.28,77204.88,0.0,-0.98394,1e-05,2.73175]
[1779623975812,44.28,77204.59,0.0,-0.98394,1e-05,2.73118]
[1779623975969,44.28,77204.73,0.0,-0.98394,1e-05,2.73146]
[1779623980459,44.28,77206.31,0.0,-0.98392,1e-05,2.73458]
[1779623980469,44.28,77206.31,0.0,-0.98392,1e-05,2.73458]
[1779623980549,44.28,77206.31,0.0,-0.98392,1e-05,2.73458]
[1779623980719,44.28,77206.31,0.0,-0.98392,1e-05,2.73458]
[1779623980821,44.28,77209.1,0.0,-0.98388,1e-05,2.74012]
[1779623986459,44.28,77210.8,0.0,-0.98386,1e-05,2.74349]
[1779623991254,44.28,77210.94,0.0,-0.98386,1e-05,2.74377]
[1779623991470,44.28,77210.94,0.0,-0.98386,1e-05,2.74377]
[1779623991472,44.28,77210.94,0.0,-0.98386,1e-05,2.74377]
[1779623993957,44.28,77211.9,0.0,-0.98384,1e-05,2.74567]
[1779623994515,44.27,77220.56,0.0,-0.98373,1e-05,2.76214]
[1779623995522,44.27,77222.18,0.0,-0.98372,1e-05,2.76456]
[1779623997601,44.27,77222.03,0.0,-0.98372,1e-05,2.76344]
[1779623997720,44.27,77222.03,0.0,-0.98372,1e-05,2.76344]
[1779623997821,44.27,77224.01,0.0,-0.9837,1e-05,2.76659]
[1779624001564,44.25,77227.02,0.0,-0.98369,1e-05,2.76934]
[1779624002454,44.25,77227.02,0.0,-0.98369,1e-05,2.76934]
[1779624002572,44.25,77231.75,0.0,-0.98363,1e-05,2.778]
[1779624004586,44.25,77235.35,0.0,-0.98359,1e-05,2.78356]
[1779624008103,44.24,77235.71,0.0,-0.9836,1e-05,2.78177]
[1779624008219,44.24,77235.71,0.0,-0.9836,1e-05,2.78177]
[1779624008614,44.23,77236.25,0.0,-0.9836,1e-05,2.78202]
[1779624013650,44.22,77235.14,0.0,-0.98364,1e-05,2.77567]
[1779624018684,44.21,77234.79,0.0,-0.98368,1e-05,2.77082]
[1779624024726,44.19,77234.97,0.0,-0.98371,1e-05,2.76627]
[1779624029761,44.19,77234.03,0.0,-0.98373,1e-05,2.76358]
[1779624031778,44.19,77229.12,0.0,-0.9838,1e-05,2.75186]
[1779624034219,44.19,77228.69,0.0,-0.98381,1e-05,2.75101]
[1779624038032,44.19,77227.95,0.0,-0.98382,1e-05,2.74953]
[1779624038825,44.18,77225.05,0.0,-0.98386,1e-05,2.74299]
[1779624043859,44.17,77225.28,0.0,-0.98388,1e-05,2.74041]
[1779624046881,44.17,77220.31,0.0,-0.98396,1e-05,2.72829]
[1779624048220,44.16,77220.04,0.0,-0.98397,1e-05,2.72701]
[1779624050220,44.16,77220.11,0.0,-0.98398,1e-05,2.7257]
[1779624053725,44.15,77219.25,0.0,-0.98401,1e-05,2.72183]
[1779624053929,44.15,77219.21,0.0,-0.98401,1e-05,2.72104]
[1779624058964,44.14,77219.51,0.0,-0.98403,1e-05,2.7181]
[1779624062746,44.13,77218.65,0.0,-0.98405,1e-05,2.71499]
[1779624062822,44.13,77216.92,0.0,-0.98409,1e-05,2.71019]
[1779624062971,44.13,77216.92,0.0,-0.98409,1e-05,2.71019]
[1779624063551,44.13,77216.92,0.0,-0.98409,1e-05,2.71019]
[1779624063571,44.12,77215.17,0.0,-0.98411,1e-05,2.70605]
[1779624065007,44.12,77212.83,0.0,-0.98415,1e-05,2.70076]
[1779624067935,44.12,77212.38,0.0,-0.98416,1e-05,2.6992]
[1779624067969,44.12,77212.38,0.0,-0.98416,1e-05,2.6992]
[1779624070043,44.12,77209.52,0.0,-0.9842,1e-05,2.69291]
[1779624072483,44.12,77208.87,0.0,-0.98421,1e-05,2.69163]
[1779624072720,44.12,77208.87,0.0,-0.98421,1e-05,2.69163]
[1779624074219,44.12,77208.05,0.0,-0.98422,1e-05,2.69002]
[1779624074297,44.12,77207.7,0.0,-0.98423,1e-05,2.68934]
[1779624081118,44.12,77201.77,0.0,-0.98431,1e-05,2.67772]
[1779624082125,44.12,77196.19,0.0,-0.98438,1e-05,2.66683]
[1779624084838,44.12,77196.18,0.0,-0.98438,1e-05,2.66681]
[1779624084971,44.12,77196.18,0.0,-0.98438,1e-05,2.66681]
[1779624088377,44.12,77196.18,0.0,-0.98438,1e-05,2.66681]
[1779624088468,44.12,77196.18,0.0,-0.98438,1e-05,2.66681]
[1779624088479,44.12,77195.75,0.0,-0.98438,1e-05,2.66597]
[1779624094210,44.12,77196.34,0.0,-0.98439,1e-05,2.66525]
[1779624097163,44.12,77196.83,0.0,-0.98438,1e-05,2.66621]
[1779624097221,44.12,77196.83,0.0,-0.98438,1e-05,2.66621]
[1779624099476,44.12,77196.54,0.0,-0.98438,1e-05,2.66564]
[1779624106293,44.12,77196.69,0.0,-0.98438,1e-05,2.66593]
[1779624111328,44.12,77196.84,0.0,-0.98438,1e-05,2.66623]
[1779624115962,44.12,77196.84,0.0,-0.98438,1e-05,2.66623]
[1779624115970,44.12,77196.84,0.0,-0.98438,1e-05,2.66623]
[1779624116132,44.12,77196.84,0.0,-0.98438,1e-05,2.66623]
[1779624116219,44.12,77196.84,0.0,-0.98438,1e-05,2.66623]
[1779624116364,44.12,77197.06,0.0,-0.98438,1e-05,2.66665]
[1779624121399,44.12,77197.08,0.0,-0.98438,1e-05,2.66669]
[1779624126433,44.12,77197.22,0.0,-0.98438,1e-05,2.66697]
[1779624129398,44.12,77197.11,0.0,-0.98438,1e-05,2.66675]
[1779624129472,44.12,77197.11,0.0,-0.98438,1e-05,2.66675]
[1779624135770,44.12,77196.27,0.0,-0.98439,1e-05,2.66511]
[1779624135969,44.12,77196.27,0.0,-0.98439,1e-05,2.66511]
[1779624136014,44.12,77196.27,0.0,-0.98439,1e-05,2.66511]
[1779624136218,44.12,77196.11,0.0,-0.98439,1e-05,2.6648]
[1779624136504,44.12,77196.07,0.0,-0.98439,1e-05,2.66472]
[1779624141540,44.12,77195.16,0.0,-0.9844,1e-05,2.66295]
[1779624142802,44.12,77195.16,0.0,-0.9844,1e-05,2.66295]
[1779624142971,44.12,77195.16,0.0,-0.9844,1e-05,2.66295]
[1779624144561,44.12,77182.39,0.0,-0.98457,1e-05,2.63818]
[1779624145568,44.12,77182.32,0.0,-0.98457,1e-05,2.63804]
[1779624146688,44.12,77182.32,0.0,-0.98457,1e-05,2.63804]
[1779624146720,44.12,77182.32,0.0,-0.98457,1e-05,2.63804]
[1779624146980,44.12,77182.32,0.0,-0.98457,1e-05,2.63804]
[1779624147000,44.12,77181.48,0.0,-0.98458,1e-05,2.63642]
[1779624147230,44.12,77181.48,0.0,-0.98458,1e-05,2.63642]
[1779624152618,44.12,77177.92,0.0,-0.98464,1e-05,2.62769]
[1779624155109,44.12,77177.85,0.0,-0.98464,1e-05,2.62756]
[1779624155222,44.12,77177.85,0.0,-0.98464,1e-05,2.62756]
[1779624155490,44.12,77177.85,0.0,-0.98464,1e-05,2.62756]
[1779624155720,44.12,77177.85,0.0,-0.98464,1e-05,2.62756]
[1779624155821,44.12,77177.54,0.0,-0.98464,1e-05,2.62696]
[1779624162688,44.12,77177.51,0.0,-0.98464,1e-05,2.6269]
[1779624164702,44.12,77174.17,0.0,-0.98468,1e-05,2.62047]
[1779624165614,44.12,77174.17,0.0,-0.98468,1e-05,2.62047]
[1779624165720,44.12,77174.17,0.0,-0.98468,1e-05,2.62047]
[1779624166777,44.12,77175.17,0.0,-0.98467,1e-05,2.6224]
[1779624166970,44.12,77175.17,0.0,-0.98467,1e-05,2.6224]
[1779624166998,44.12,77175.46,0.0,-0.98467,1e-05,2.62296]
[1779624172170,44.12,77175.62,0.0,-0.98467,1e-05,2.62326]
[1779624172220,44.12,77175.62,0.0,-0.98467,1e-05,2.62326]
[1779624177794,44.12,77175.75,0.0,-0.98466,1e-05,2.62351]
[1779624182829,44.12,77173.93,0.0,-0.98469,1e-05,2.62001]
[1779624186917,44.12,77173.93,0.0,-0.98469,1e-05,2.62001]
[1779624186970,44.12,77173.93,0.0,-0.98469,1e-05,2.62001]
[1779624187748,44.12,77173.93,0.0,-0.98469,1e-05,2.62001]
[1779624187969,44.12,77173.93,0.0,-0.98469,1e-05,2.62001]
[1779624190885,44.12,77174.04,0.0,-0.98469,1e-05,2.62022]
[1779624195922,44.12,77174.25,0.0,-0.98468,1e-05,2.62063]
[1779624200957,44.12,77174.56,0.0,-0.98468,1e-05,2.62122]
[1779624203345,44.12,77174.7,0.0,-0.98468,1e-05,2.62149]
[1779624203469,44.12,77174.7,0.0,-0.98468,1e-05,2.62149]
[1779624213041,44.12,77171.5,0.0,-0.98473,1e-05,2.61349]
[1779624214930,44.12,77169.14,0.0,-0.98476,1e-05,2.60897]
[1779624214969,44.12,77169.14,0.0,-0.98476,1e-05,2.60897]
[1779624215704,44.12,77168.4,0.0,-0.98477,1e-05,2.60755]
[1779624215719,44.12,77168.4,0.0,-0.98477,1e-05,2.60755]
[1779624216062,44.12,77168.44,0.0,-0.98477,1e-05,2.60763]
[1779624222104,44.12,77168.34,0.0,-0.98477,1e-05,2.60743]
[1779624224859,44.12,77166.35,0.0,-0.9848,1e-05,2.60362]
[1779624224970,44.12,77166.35,0.0,-0.9848,1e-05,2.60362]
[1779624230171,44.12,77166.12,0.0,-0.9848,1e-05,2.60318]
[1779624230221,44.12,77166.12,0.0,-0.9848,1e-05,2.60318]
[1779624231413,44.12,77164.78,0.0,-0.98482,1e-05,2.60062]
[1779624231471,44.12,77164.78,0.0,-0.98482,1e-05,2.60062]
[1779624231573,44.12,77163.61,0.0,-0.98483,1e-05,2.59838]
[1779624238216,44.12,77169.74,0.0,-0.98475,1e-05,2.61012]
[1779624239607,44.12,77169.74,0.0,-0.98475,1e-05,2.61012]
[1779624239720,44.12,77169.74,0.0,-0.98475,1e-05,2.61012]
[1779624239747,44.12,77169.92,0.0,-0.98475,1e-05,2.61046]
[1779624244638,44.12,77168.29,0.0,-0.98477,1e-05,2.60734]
[1779624244720,44.12,77168.29,0.0,-0.98477,1e-05,2.60734]
[1779624244902,44.12,77168.29,0.0,-0.98477,1e-05,2.60734]
[1779624244969,44.12,77168.29,0.0,-0.98477,1e-05,2.60734]
[1779624245051,44.12,77168.57,0.0,-0.98477,1e-05,2.60788]
[1779624249293,44.12,77164.59,0.0,-0.98482,1e-05,2.60026]
[1779624251801,44.12,77163.83,0.0,-0.98483,1e-05,2.59881]
[1779624251968,44.12,77163.83,0.0,-0.98483,1e-05,2.59881]
[1779624252078,44.12,77163.83,0.0,-0.98483,1e-05,2.59881]
[1779624252121,44.12,77163.32,0.0,-0.98483,1e-05,2.59783]
[1779624252219,44.12,77163.32,0.0,-0.98483,1e-05,2.59783]
[1779624257349,44.12,77162.63,0.0,-0.98484,1e-05,2.59651]
[1779624258573,44.12,77162.63,0.0,-0.98484,1e-05,2.59651]
[1779624258720,44.12,77162.63,0.0,-0.98484,1e-05,2.59651]
[1779624261510,44.12,77163.65,0.0,-0.98483,1e-05,2.59846]
[1779624261720,44.12,77163.65,0.0,-0.98483,1e-05,2.59846]
[1779624261791,44.12,77170.83,0.0,-0.98474,1e-05,2.61221]
[1779624262173,44.12,77170.83,0.0,-0.98474,1e-05,2.61221]
[1779624262220,44.12,77170.83,0.0,-0.98474,1e-05,2.61221]
[1779624262384,44.12,77172.15,0.0,-0.98472,1e-05,2.61474]
[1779624265496,44.12,77172.55,0.0,-0.98472,1e-05,2.61551]
[1779624265721,44.12,77172.55,0.0,-0.98472,1e-05,2.61551]
[1779624266269,44.12,77173.09,0.0,-0.98471,1e-05,2.61655]
[1779624266469,44.12,77173.09,0.0,-0.98471,1e-05,2.61655]
[1779624266486,44.12,77172.6,0.0,-0.98472,1e-05,2.61561]
[1779624272454,44.12,77173.05,0.0,-0.98472,1e-05,2.61462]
[1779624274244,44.12,77173.48,0.0,-0.98471,1e-05,2.61545]
[1779624278347,44.12,77173.56,0.0,-0.98471,1e-05,2.6156]
[1779624278470,44.12,77173.56,0.0,-0.98471,1e-05,2.6156]
[1779624283531,44.12,77173.48,0.0,-0.98471,1e-05,2.61545]
[1779624289574,44.12,77173.57,0.0,-0.98471,1e-05,2.61562]
[1779624293942,44.12,77173.34,0.0,-0.98472,1e-05,2.61518]
[1779624293969,44.12,77173.34,0.0,-0.98472,1e-05,2.61518]
[1779624294592,44.12,77173.38,0.0,-0.98472,1e-05,2.61526]
[1779624294719,44.12,77173.38,0.0,-0.98472,1e-05,2.61526]
[1779624294820,44.12,77173.38,0.0,-0.98472,1e-05,2.61526]
[1779624300888,44.12,77173.61,0.0,-0.98471,1e-05,2.6157]
[1779624300970,44.12,77173.61,0.0,-0.98471,1e-05,2.6157]
[1779624305697,44.12,77179.03,0.0,-0.98464,1e-05,2.62612]
[1779624306725,44.12,77179.03,0.0,-0.98464,1e-05,2.62612]
[1779624306968,44.12,77179.03,0.0,-0.98464,1e-05,2.62612]
[1779624307192,44.12,77183.4,0.0,-0.98459,1e-05,2.63456]
[1779624307365,44.12,77183.4,0.0,-0.98459,1e-05,2.63456]
[1779624307470,44.12,77183.4,0.0,-0.98459,1e-05,2.63456]
[1779624307711,44.12,77183.77,0.0,-0.98458,1e-05,2.63527]
[1779624310732,44.12,77176.76,0.0,-0.98467,1e-05,2.62175]
[1779624311772,44.12,77176.76,0.0,-0.98467,1e-05,2.62175]
[1779624311970,44.12,77176.76,0.0,-0.98467,1e-05,2.62175]
[1779624312041,44.12,77174.9,0.0,-0.9847,1e-05,2.61818]
[1779624317319,44.12,77172.39,0.0,-0.98473,1e-05,2.61336]
[1779624318245,44.12,77170.26,0.0,-0.98476,1e-05,2.60927]
[1779624318469,44.12,77170.26,0.0,-0.98476,1e-05,2.60927]
[1779624318979,44.12,77170.26,0.0,-0.98476,1e-05,2.60927]
[1779624319220,44.12,77170.26,0.0,-0.98476,1e-05,2.60927]
[1779624319003,44.12,77169.88,0.0,-0.98476,1e-05,2.60854]
[1779624324830,44.12,77170.29,0.0,-0.98476,1e-05,2.60933]
[1779624330872,44.12,77169.98,0.0,-0.98476,1e-05,2.60873]
[1779624332903,44.12,77170.14,0.0,-0.98477,1e-05,2.60719]
[1779624332979,44.12,77170.14,0.0,-0.98477,1e-05,2.60719]
[1779624339031,44.12,77170.14,0.0,-0.98477,1e-05,2.60719]
[1779624340219,44.12,77170.14,0.0,-0.98477,1e-05,2.60719]
[1779624346079,44.12,77167.25,0.0,-0.9848,1e-05,2.60166]
[1779624346219,44.12,77167.25,0.0,-0.9848,1e-05,2.60166]
[1779624346799,44.12,77164.77,0.0,-0.98484,1e-05,2.59692]
[1779624346969,44.12,77164.77,0.0,-0.98484,1e-05,2.59692]
[1779624346986,44.12,77163.65,0.0,-0.98485,1e-05,2.59478]
[1779624354035,44.12,77163.52,0.0,-0.98485,1e-05,2.59453]
[1779624355676,44.12,77163.4,0.0,-0.98485,1e-05,2.5943]
[1779624355719,44.12,77163.4,0.0,-0.98485,1e-05,2.5943]
[1779624356129,44.12,77163.4,0.0,-0.98485,1e-05,2.5943]
[1779624356220,44.12,77163.4,0.0,-0.98485,1e-05,2.5943]
[1779624356175,44.12,77163.4,0.0,-0.98485,1e-05,2.5943]
[1779624361295,44.12,77163.63,0.0,-0.98485,1e-05,2.59474]
[1779624365991,44.12,77164.33,0.0,-0.98484,1e-05,2.59608]
[1779624366220,44.12,77164.33,0.0,-0.98484,1e-05,2.59608]
[1779624366553,44.12,77163.66,0.0,-0.98485,1e-05,2.5948]
[1779624366720,44.12,77163.66,0.0,-0.98485,1e-05,2.5948]
[1779624367126,44.12,77163.28,0.0,-0.98486,1e-05,2.59407]
[1779624372161,44.12,77163.71,0.0,-0.98485,1e-05,2.5949]
[1779624372546,44.12,77163.71,0.0,-0.98485,1e-05,2.5949]
[1779624372720,44.12,77163.71,0.0,-0.98485,1e-05,2.5949]
[1779624375182,44.12,77159.82,0.0,-0.9849,1e-05,2.58748]
[1779624377712,44.12,77159.26,0.0,-0.98491,1e-05,2.58641]
[1779624377721,44.12,77159.26,0.0,-0.98491,1e-05,2.58641]
[1779624378001,44.12,77159.26,0.0,-0.98491,1e-05,2.58641]
[1779624378221,44.12,77159.26,0.0,-0.98491,1e-05,2.58641]
[1779624378203,44.12,77159.15,0.0,-0.98491,1e-05,2.5862]
[1779624383245,44.12,77160.18,0.0,-0.98489,1e-05,2.58816]
[1779624388281,44.12,77160.68,0.0,-0.98489,1e-05,2.58912]
[1779624393316,44.12,77160.97,0.0,-0.98489,1e-05,2.58783]
[1779624398351,44.12,77160.86,0.0,-0.9849,1e-05,2.58762]
[1779624401688,44.12,77160.83,0.0,-0.9849,1e-05,2.58757]
[1779624401718,44.12,77160.83,0.0,-0.9849,1e-05,2.58757]
[1779624403875,44.12,77160.35,0.0,-0.9849,1e-05,2.58665]
[1779624403971,44.12,77160.35,0.0,-0.9849,1e-05,2.58665]
[1779624404048,44.12,77160.31,0.0,-0.9849,1e-05,2.58657]
[1779624409008,44.12,77160.0,0.0,-0.98491,1e-05,2.58598]
[1779624409219,44.12,77160.0,0.0,-0.98491,1e-05,2.58598]
[1779624414465,44.12,77158.3,0.0,-0.98493,1e-05,2.58275]
[1779624420507,44.12,77158.4,0.0,-0.98493,1e-05,2.58294]
[1779624422790,44.12,77158.4,0.0,-0.98493,1e-05,2.58294]
[1779624422969,44.12,77158.4,0.0,-0.98493,1e-05,2.58294]
[1779624425147,44.12,77155.19,0.0,-0.98497,1e-05,2.57684]
[1779624425223,44.12,77155.19,0.0,-0.98497,1e-05,2.57684]
[1779624425303,44.12,77155.32,0.0,-0.98497,1e-05,2.57708]
[1779624430221,44.12,77155.4,0.0,-0.98497,1e-05,2.57724]
[1779624435616,44.12,77155.22,0.0,-0.98497,1e-05,2.57689]
[1779624441659,44.12,77155.17,0.0,-0.98497,1e-05,2.5768]
[1779624444493,44.12,77155.17,0.0,-0.98497,1e-05,2.5768]
[1779624444718,44.12,77155.17,0.0,-0.98497,1e-05,2.5768]
[1779624448853,44.12,77154.22,0.0,-0.98498,1e-05,2.575]
[1779624448971,44.12,77154.22,0.0,-0.98498,1e-05,2.575]
[1779624449034,44.12,77154.06,0.0,-0.98498,1e-05,2.57469]
[1779624454219,44.12,77154.2,0.0,-0.98499,1e-05,2.57313]
[1779624459784,44.12,77153.44,0.0,-0.985,1e-05,2.57169]
[1779624464008,44.12,77152.95,0.0,-0.98501,1e-05,2.57076]
[1779624464219,44.12,77152.95,0.0,-0.98501,1e-05,2.57076]
[1779624464872,44.12,77152.95,0.0,-0.98501,1e-05,2.57076]
[1779624464969,44.12,77152.95,0.0,-0.98501,1e-05,2.57076]
[1779624464973,44.12,77152.83,0.0,-0.98501,1e-05,2.57053]
[1779624467011,44.12,77153.12,0.0,-0.985,1e-05,2.57108]
[1779624467218,44.12,77153.12,0.0,-0.985,1e-05,2.57108]
[1779624468847,44.12,77156.45,0.0,-0.98496,1e-05,2.5774]
[1779624474344,44.12,77156.44,0.0,-0.98496,1e-05,2.57738]
[1779624476219,44.12,77156.44,0.0,-0.98496,1e-05,2.57738]
[1779624481371,44.12,77156.87,0.0,-0.98496,1e-05,2.5782]
[1779624481469,44.12,77156.87,0.0,-0.98496,1e-05,2.5782]
[1779624481937,44.12,77156.83,0.0,-0.98496,1e-05,2.57812]
[1779624487980,44.12,77156.21,0.0,-0.98497,1e-05,2.57694]
[1779624491654,44.12,77156.21,0.0,-0.98497,1e-05,2.57694]
[1779624491719,44.12,77156.21,0.0,-0.98497,1e-05,2.57694]
[1779624497045,44.12,77156.22,0.0,-0.98497,1e-05,2.57696]
[1779624500221,44.12,77156.27,0.0,-0.98496,1e-05,2.57706]
[1779624505454,44.12,77157.79,0.0,-0.98495,1e-05,2.57995]
[1779624505469,44.12,77157.79,0.0,-0.98495,1e-05,2.57995]
[1779624505999,44.12,77157.79,0.0,-0.98495,1e-05,2.57995]
[1779624506219,44.12,77157.79,0.0,-0.98495,1e-05,2.57995]
[1779624506320,44.12,77157.75,0.0,-0.98495,1e-05,2.57987]
[1779624512151,44.12,77157.82,0.0,-0.98496,1e-05,2.57817]
[1779624518193,44.12,77157.51,0.0,-0.98496,1e-05,2.57758]
[1779624522061,44.12,77157.79,0.0,-0.98496,1e-05,2.57811]
[1779624522219,44.12,77157.79,0.0,-0.98496,1e-05,2.57811]
[1779624522221,44.12,77157.69,0.0,-0.98496,1e-05,2.57792]
[1779624524610,44.12,77157.32,0.0,-0.98496,1e-05,2.57722]
[1779624524718,44.12,77157.32,0.0,-0.98496,1e-05,2.57722]
[1779624533298,44.12,77154.05,0.0,-0.985,1e-05,2.57101]
[1779624533585,44.12,77154.05,0.0,-0.985,1e-05,2.57101]
[1779624533720,44.12,77154.05,0.0,-0.985,1e-05,2.57101]
[1779624534156,44.12,77154.05,0.0,-0.985,1e-05,2.57101]
[1779624534226,44.12,77154.05,0.0,-0.985,1e-05,2.57101]
[1779624534305,44.12,77154.16,0.0,-0.985,1e-05,2.57122]
[1779624538280,44.12,77154.04,0.0,-0.985,1e-05,2.57099]
[1779624538333,44.12,77150.19,0.0,-0.98505,1e-05,2.5637]
[1779624538470,44.12,77150.19,0.0,-0.98505,1e-05,2.5637]
[1779624539326,44.12,77150.19,0.0,-0.98505,1e-05,2.5637]
[1779624539339,44.12,77150.5,0.0,-0.98505,1e-05,2.56429]
[1779624539470,44.12,77150.5,0.0,-0.98505,1e-05,2.56429]
[1779624545382,44.12,77150.65,0.0,-0.98505,1e-05,2.56457]
[1779624548403,44.12,77143.59,0.0,-0.98513,1e-05,2.55124]
[1779624549185,44.12,77143.59,0.0,-0.98513,1e-05,2.55124]
[1779624549227,44.12,77143.59,0.0,-0.98513,1e-05,2.55124]
[1779624551425,44.12,77135.39,0.0,-0.98524,1e-05,2.53582]
[1779624551963,44.12,77135.39,0.0,-0.98524,1e-05,2.53582]
[1779624551969,44.12,77135.39,0.0,-0.98524,1e-05,2.53582]
[1779624552487,44.12,77135.77,0.0,-0.98523,1e-05,2.53654]
[1779624552719,44.12,77135.77,0.0,-0.98523,1e-05,2.53654]
[1779624553439,44.12,77135.3,0.0,-0.98524,1e-05,2.53566]
[1779624556460,44.12,77131.92,0.0,-0.98528,1e-05,2.52932]
[1779624560909,44.12,77132.27,0.0,-0.98528,1e-05,2.52998]
[1779624560971,44.12,77132.27,0.0,-0.98528,1e-05,2.52998]
[1779624565423,44.12,77134.31,0.0,-0.98525,1e-05,2.5338]
[1779624565469,44.12,77134.31,0.0,-0.98525,1e-05,2.5338]
[1779624566233,44.12,77131.78,0.0,-0.98528,1e-05,2.52906]
[1779624567073,44.12,77131.78,0.0,-0.98528,1e-05,2.52906]
[1779624567223,44.12,77131.78,0.0,-0.98528,1e-05,2.52906]
[1779624572686,44.12,77130.41,0.0,-0.98531,1e-05,2.52469]
[1779624573363,44.12,77130.41,0.0,-0.98531,1e-05,2.52469]
[1779624573470,44.12,77130.41,0.0,-0.98531,1e-05,2.52469]
[1779624573464,44.12,77128.88,0.0,-0.98533,1e-05,2.52183]
[1779624578615,44.12,77126.29,0.0,-0.98536,1e-05,2.517]
[1779624580226,44.12,77126.29,0.0,-0.98536,1e-05,2.517]
[1779624581926,44.12,77125.15,0.0,-0.98537,1e-05,2.51487]
[1779624581970,44.12,77125.15,0.0,-0.98537,1e-05,2.51487]
[1779624582070,44.12,77125.02,0.0,-0.98538,1e-05,2.51463]
[1779624587678,44.12,77126.48,0.0,-0.98536,1e-05,2.51735]
[1779624589815,44.12,77128.81,0.0,-0.98533,1e-05,2.5217]
[1779624589969,44.12,77128.81,0.0,-0.98533,1e-05,2.5217]
[1779624590070,44.12,77129.23,0.0,-0.98532,1e-05,2.52248]
[1779624594219,44.12,77129.97,0.0,-0.98532,1e-05,2.52387]
[1779624596640,44.12,77131.61,0.0,-0.98529,1e-05,2.52693]
[1779624596718,44.12,77131.61,0.0,-0.98529,1e-05,2.52693]
[1779624596741,44.12,77134.58,0.0,-0.98526,1e-05,2.53249]
[1779624597948,44.12,77134.58,0.0,-0.98526,1e-05,2.53249]
[1779624597970,44.12,77134.58,0.0,-0.98526,1e-05,2.53249]
[1779624602545,44.12,77136.54,0.0,-0.98523,1e-05,2.53617]
[1779624602719,44.12,77136.54,0.0,-0.98523,1e-05,2.53617]
[1779624603045,44.12,77136.54,0.0,-0.98523,1e-05,2.53617]
[1779624603220,44.12,77136.54,0.0,-0.98523,1e-05,2.53617]
[1779624603269,44.12,77138.32,0.0,-0.98521,1e-05,2.53951]
[1779624608825,44.12,77137.77,0.0,-0.98522,1e-05,2.53848]
[1779624612360,44.12,77137.85,0.0,-0.98522,1e-05,2.53863]
[1779624612469,44.12,77137.85,0.0,-0.98522,1e-05,2.53863]
[1779624612462,44.12,77137.99,0.0,-0.98522,1e-05,2.53889]
[1779624613077,44.12,77137.99,0.0,-0.98522,1e-05,2.53889]
[1779624613219,44.12,77137.99,0.0,-0.98522,1e-05,2.53889]
[1779624617374,44.12,77137.87,0.0,-0.98522,1e-05,2.53866]
[1779624620383,44.12,77138.22,0.0,-0.98521,1e-05,2.53932]
[1779624620469,44.12,77138.22,0.0,-0.98521,1e-05,2.53932]
[1779624620484,44.12,77138.19,0.0,-0.98521,1e-05,2.53927]
[1779624620944,44.12,77138.19,0.0,-0.98521,1e-05,2.53927]
[1779624620971,44.12,77138.19,0.0,-0.98521,1e-05,2.53927]
[1779624625293,44.12,77136.17,0.0,-0.98524,1e-05,2.53547]
[1779624625471,44.12,77136.17,0.0,-0.98524,1e-05,2.53547]
[1779624625516,44.12,77136.15,0.0,-0.98524,1e-05,2.53544]
[1779624630979,44.12,77135.75,0.0,-0.98524,1e-05,2.53469]
[1779624631654,44.12,77135.75,0.0,-0.98524,1e-05,2.53469]
[1779624631720,44.12,77135.75,0.0,-0.98524,1e-05,2.53469]
[1779624637611,44.12,77136.02,0.0,-0.98525,1e-05,2.53338]
[1779624637718,44.12,77136.02,0.0,-0.98525,1e-05,2.53338]
[1779624638055,44.12,77136.02,0.0,-0.98525,1e-05,2.53338]
[1779624638219,44.12,77136.02,0.0,-0.98525,1e-05,2.53338]
[1779624638320,44.12,77135.69,0.0,-0.98525,1e-05,2.53276]
[1779624641052,44.12,77132.35,0.0,-0.9853,1e-05,2.52651]
[1779624645031,44.12,77129.95,0.0,-0.98533,1e-05,2.52202]
[1779624645220,44.12,77129.95,0.0,-0.98533,1e-05,2.52202]
[1779624645550,44.12,77129.95,0.0,-0.98533,1e-05,2.52202]
[1779624645244,44.12,77129.75,0.0,-0.98533,1e-05,2.52165]
[1779624645719,44.12,77129.75,0.0,-0.98533,1e-05,2.52165]
[1779624651122,44.12,77129.82,0.0,-0.98533,1e-05,2.52178]
[1779624656745,44.12,77129.73,0.0,-0.98533,1e-05,2.52161]
[1779624661060,44.12,77129.73,0.0,-0.98533,1e-05,2.52161]
[1779624661220,44.12,77129.73,0.0,-0.98533,1e-05,2.52161]
[1779624661222,44.12,77130.01,0.0,-0.98532,1e-05,2.52213]
[1779624661672,44.12,77130.01,0.0,-0.98532,1e-05,2.52213]
[1779624661721,44.12,77130.01,0.0,-0.98532,1e-05,2.52213]
[1779624664213,44.12,77126.96,0.0,-0.98536,1e-05,2.51644]
[1779624665271,44.12,77126.96,0.0,-0.98536,1e-05,2.51644]
[1779624665469,44.12,77126.96,0.0,-0.98536,1e-05,2.51644]
[1779624665571,44.12,77126.65,0.0,-0.98537,1e-05,2.51586]
[1779624665630,44.12,77126.65,0.0,-0.98537,1e-05,2.51586]
[1779624665720,44.12,77126.65,0.0,-0.98537,1e-05,2.51586]
[1779624668991,44.12,77125.63,0.0,-0.98538,1e-05,2.51396]
[1779624669219,44.12,77125.63,0.0,-0.98538,1e-05,2.51396]
[1779624669384,44.12,77125.63,0.0,-0.98538,1e-05,2.51396]
[1779624669472,44.12,77125.63,0.0,-0.98538,1e-05,2.51396]
[1779624669482,44.12,77124.01,0.0,-0.9854,1e-05,2.51094]
[1779624675293,44.12,77123.44,0.0,-0.98541,1e-05,2.50988]
[1779624678256,44.12,77123.73,0.0,-0.9854,1e-05,2.51042]
[1779624678470,44.12,77123.73,0.0,-0.9854,1e-05,2.51042]
[1779624678547,44.12,77123.62,0.0,-0.9854,1e-05,2.51022]
[1779624678676,44.12,77123.62,0.0,-0.9854,1e-05,2.51022]
[1779624678722,44.12,77123.62,0.0,-0.9854,1e-05,2.51022]
[1779624684355,44.12,77122.77,0.0,-0.98541,1e-05,2.50864]
[1779624686269,44.12,77122.98,0.0,-0.98541,1e-05,2.50903]
[1779624686469,44.12,77122.98,0.0,-0.98541,1e-05,2.50903]
[1779624686570,44.12,77121.79,0.0,-0.98543,1e-05,2.50681]
[1779624686837,44.12,77121.79,0.0,-0.98543,1e-05,2.50681]
[1779624686970,44.12,77121.79,0.0,-0.98543,1e-05,2.50681]
[1779624692415,44.12,77122.09,0.0,-0.98543,1e-05,2.50557]
[1779624695370,44.12,77121.63,0.0,-0.98544,1e-05,2.50472]
[1779624700471,44.12,77121.76,0.0,-0.98544,1e-05,2.50496]
[1779624705506,44.12,77121.59,0.0,-0.98544,1e-05,2.50464]
[1779624705783,44.12,77121.59,0.0,-0.98544,1e-05,2.50464]
[1779624706512,44.12,77099.78,0.0,-0.98571,1e-05,2.46437]
[1779624707520,44.12,77100.67,0.0,-0.9857,1e-05,2.466]
[1779624709619,44.12,77098.79,0.0,-0.98572,1e-05,2.46256]
[1779624709534,44.12,77093.89,0.0,-0.98578,1e-05,2.45358]
[1779624709689,44.12,77093.89,0.0,-0.98578,1e-05,2.45358]
[1779624710541,44.12,77090.36,0.0,-0.98582,1e-05,2.44713]
[1779624713949,44.12,77091.5,0.0,-0.98581,1e-05,2.44922]
[1779624713970,44.12,77091.5,0.0,-0.98581,1e-05,2.44922]
[1779624717590,44.12,77095.37,0.0,-0.98576,1e-05,2.45629]
[1779624722624,44.12,77097.68,0.0,-0.98573,1e-05,2.46052]
[1779624723492,44.12,77097.68,0.0,-0.98573,1e-05,2.46052]
[1779624723632,44.12,77097.75,0.0,-0.98573,1e-05,2.46065]
[1779624723719,44.12,77097.75,0.0,-0.98573,1e-05,2.46065]
[1779624724853,44.12,77097.95,0.0,-0.98573,1e-05,2.46102]
[1779624724970,44.12,77097.95,0.0,-0.98573,1e-05,2.46102]
[1779624730681,44.12,77095.7,0.0,-0.98576,1e-05,2.45689]
[1779624734120,44.12,77095.11,0.0,-0.98576,1e-05,2.45581]
[1779624734219,44.12,77095.11,0.0,-0.98576,1e-05,2.45581]
[1779624734320,44.12,77095.02,0.0,-0.98576,1e-05,2.45565]
[1779624734722,44.12,77095.02,0.0,-0.98576,1e-05,2.45565]
[1779624739749,44.12,77091.2,0.0,-0.98581,1e-05,2.44867]
[1779624740771,44.12,77091.2,0.0,-0.98581,1e-05,2.44867]
[1779624740972,44.12,77091.2,0.0,-0.98581,1e-05,2.44867]
[1779624740978,44.12,77090.16,0.0,-0.98582,1e-05,2.44677]
[1779624741716,44.12,77090.16,0.0,-0.98582,1e-05,2.44677]
[1779624741970,44.12,77090.16,0.0,-0.98582,1e-05,2.44677]
[1779624747365,44.12,77090.25,0.0,-0.98582,1e-05,2.44693]
[1779624752525,44.12,77089.95,0.0,-0.98582,1e-05,2.44639]
[1779624752621,44.12,77090.32,0.0,-0.98583,1e-05,2.44529]
[1779624752720,44.12,77090.32,0.0,-0.98583,1e-05,2.44529]
[1779624753096,44.12,77090.32,0.0,-0.98583,1e-05,2.44529]
[1779624753221,44.12,77090.32,0.0,-0.98583,1e-05,2.44529]
[1779624753300,44.12,77090.06,0.0,-0.98583,1e-05,2.44482]
[1779624758883,44.12,77089.8,0.0,-0.98584,1e-05,2.44434]
[1779624762125,44.12,77088.68,0.0,-0.98585,1e-05,2.4423]
[1779624762219,44.12,77088.68,0.0,-0.98585,1e-05,2.4423]
[1779624762220,44.12,77083.95,0.0,-0.98591,1e-05,2.43369]
[1779624763193,44.12,77083.95,0.0,-0.98591,1e-05,2.43369]
[1779624763219,44.12,77083.95,0.0,-0.98591,1e-05,2.43369]
[1779624767560,44.12,77080.26,0.0,-0.98595,1e-05,2.427]
[1779624767726,44.12,77082.01,0.0,-0.98593,1e-05,2.43017]
[1779624768532,44.12,77082.01,0.0,-0.98593,1e-05,2.43017]
[1779624768633,44.12,77086.48,0.0,-0.98588,1e-05,2.43829]
[1779624768721,44.12,77086.48,0.0,-0.98588,1e-05,2.43829]
[1779624768953,44.12,77089.81,0.0,-0.98584,1e-05,2.44436]
[1779624769960,44.12,77095.67,0.0,-0.98577,1e-05,2.45506]
[1779624770887,44.12,77095.67,0.0,-0.98577,1e-05,2.45506]
[1779624770970,44.12,77095.67,0.0,-0.98577,1e-05,2.45506]
[1779624778836,44.12,77096.94,0.0,-0.98575,1e-05,2.45739]
[1779624784059,44.12,77096.91,0.0,-0.98575,1e-05,2.45733]
[1779624787152,44.12,77096.55,0.0,-0.98575,1e-05,2.45667]
[1779624787219,44.12,77096.55,0.0,-0.98575,1e-05,2.45667]
[1779624787378,44.12,77096.76,0.0,-0.98575,1e-05,2.45706]
[1779624788264,44.12,77096.76,0.0,-0.98575,1e-05,2.45706]
[1779624788470,44.12,77096.76,0.0,-0.98575,1e-05,2.45706]
[1779624792115,44.12,77093.58,0.0,-0.98579,1e-05,2.45124]
[1779624793124,44.12,77090.03,0.0,-0.98583,1e-05,2.44476]
[1779624796991,44.12,77089.8,0.0,-0.98584,1e-05,2.44434]
[1779624797219,44.12,77089.8,0.0,-0.98584,1e-05,2.44434]
[1779624797305,44.12,77089.87,0.0,-0.98584,1e-05,2.44447]
[1779624798350,44.12,77089.87,0.0,-0.98584,1e-05,2.44447]
[1779624798469,44.12,77089.87,0.0,-0.98584,1e-05,2.44447]
[1779624804201,44.12,77089.21,0.0,-0.98584,1e-05,2.44327]
[1779624806215,44.12,77081.05,0.0,-0.98594,1e-05,2.42843]
[1779624807222,44.12,77080.25,0.0,-0.98595,1e-05,2.42698]
[1779624808048,44.12,77080.25,0.0,-0.98595,1e-05,2.42698]
[1779624808219,44.12,77080.25,0.0,-0.98595,1e-05,2.42698]
[1779624808229,44.12,77079.33,0.0,-0.98596,1e-05,2.42531]
[1779624809932,44.12,77079.5,0.0,-0.98596,1e-05,2.42562]
[1779624809970,44.12,77079.5,0.0,-0.98596,1e-05,2.42562]
[1779624811252,44.12,77077.04,0.0,-0.986,1e-05,2.4194]
[1779624813266,44.12,77079.9,0.0,-0.98597,1e-05,2.42458]
[1779624815451,44.12,77081.25,0.0,-0.98595,1e-05,2.42703]
[1779624815469,44.12,77081.25,0.0,-0.98595,1e-05,2.42703]
[1779624815545,44.12,77081.39,0.0,-0.98595,1e-05,2.42728]
[1779624816294,44.12,77081.39,0.0,-0.98595,1e-05,2.42728]
[1779624816470,44.12,77081.39,0.0,-0.98595,1e-05,2.42728]
[1779624819226,44.12,77081.43,0.0,-0.98595,1e-05,2.42735]
[1779624819338,44.12,77081.43,0.0,-0.98595,1e-05,2.42735]
[1779624819429,44.12,77087.45,0.0,-0.98587,1e-05,2.43829]
[1779624821308,44.12,77087.9,0.0,-0.98587,1e-05,2.43911]
[1779624821471,44.12,77087.9,0.0,-0.98587,1e-05,2.43911]
[1779624826762,44.12,77087.48,0.0,-0.98587,1e-05,2.43835]
[1779624826969,44.12,77087.48,0.0,-0.98587,1e-05,2.43835]
[1779624827041,44.12,77087.48,0.0,-0.98587,1e-05,2.43835]
[1779624830385,44.12,77085.91,0.0,-0.98589,1e-05,2.43549]
[1779624831953,44.12,77085.22,0.0,-0.9859,1e-05,2.43424]
[1779624831969,44.12,77085.22,0.0,-0.9859,1e-05,2.43424]
[1779624837434,44.12,77084.18,0.0,-0.98591,1e-05,2.43235]
[1779624840796,44.12,77083.15,0.0,-0.98593,1e-05,2.43048]
[1779624840974,44.12,77083.15,0.0,-0.98593,1e-05,2.43048]
[1779624847593,44.12,77083.19,0.0,-0.98593,1e-05,2.43055]
[1779624847694,44.12,77086.11,0.0,-0.98589,1e-05,2.43585]
[1779624848794,44.12,77086.43,0.0,-0.98589,1e-05,2.43644]
[1779624848969,44.12,77086.43,0.0,-0.98589,1e-05,2.43644]
[1779624849725,44.12,77086.43,0.0,-0.98589,1e-05,2.43644]
[1779624850525,44.12,77087.39,0.0,-0.98588,1e-05,2.43818]
[1779624851532,44.12,77097.78,0.0,-0.98575,1e-05,2.45715]
[1779624852539,44.12,77103.02,0.0,-0.98569,1e-05,2.46676]
[1779624853566,44.12,77103.02,0.0,-0.98569,1e-05,2.46676]
[1779624853724,44.12,77103.02,0.0,-0.98569,1e-05,2.46676]
[1779624855560,44.12,77105.6,0.0,-0.98565,1e-05,2.4715]
[1779624856133,44.12,77105.6,0.0,-0.98565,1e-05,2.4715]
[1779624856220,44.12,77105.6,0.0,-0.98565,1e-05,2.4715]
[1779624860254,44.12,77104.16,0.0,-0.98567,1e-05,2.46885]
[1779624860469,44.12,77104.16,0.0,-0.98567,1e-05,2.46885]
[1779624860595,44.12,77099.57,0.0,-0.98573,1e-05,2.46043]
[1779624862181,44.12,77099.57,0.0,-0.98573,1e-05,2.46043]
[1779624862220,44.12,77099.57,0.0,-0.98573,1e-05,2.46043]
[1779624866225,44.12,77099.76,0.0,-0.98573,1e-05,2.46077]
[1779624866468,44.12,77099.76,0.0,-0.98573,1e-05,2.46077]
[1779624866702,44.12,77099.76,0.0,-0.98573,1e-05,2.46077]
[1779624866719,44.12,77099.76,0.0,-0.98573,1e-05,2.46077]
[1779624866748,44.12,77099.76,0.0,-0.98573,1e-05,2.46077]
[1779624872679,44.12,77107.38,0.0,-0.98564,1e-05,2.47299]
[1779624873440,44.12,77107.38,0.0,-0.98564,1e-05,2.47299]
[1779624873469,44.12,77107.38,0.0,-0.98564,1e-05,2.47299]
[1779624873686,44.12,77110.65,0.0,-0.9856,1e-05,2.47901]
[1779624879728,44.11,77110.76,0.0,-0.98561,1e-05,2.47738]
[1779624880735,44.11,77118.36,0.0,-0.98552,1e-05,2.49111]
[1779624881742,44.11,77123.26,0.0,-0.98547,1e-05,2.49989]
[1779624882749,44.11,77123.34,0.0,-0.98547,1e-05,2.49971]
[1779624883719,44.11,77123.34,0.0,-0.98547,1e-05,2.49971]
[1779624883756,44.1,77123.4,0.0,-0.98547,1e-05,2.49948]
[1779624885250,44.1,77121.13,0.0,-0.9855,1e-05,2.49493]
[1779624885469,44.1,77121.13,0.0,-0.9855,1e-05,2.49493]
[1779624890805,44.1,77121.94,0.0,-0.9855,1e-05,2.49445]
[1779624895843,44.09,77122.35,0.0,-0.98551,1e-05,2.49358]
[1779624900878,44.09,77121.47,0.0,-0.98552,1e-05,2.4913]
[1779624903733,44.09,77121.58,0.0,-0.98552,1e-05,2.4915]
[1779624903805,44.09,77121.56,0.0,-0.98552,1e-05,2.49146]
[1779624903970,44.09,77121.56,0.0,-0.98552,1e-05,2.49146]
[1779624906562,44.09,77121.49,0.0,-0.98552,1e-05,2.49133]
[1779624906718,44.09,77121.49,0.0,-0.98552,1e-05,2.49133]
[1779624911956,44.09,77121.47,0.0,-0.98552,1e-05,2.4913]
[1779624916991,44.09,77121.76,0.0,-0.98552,1e-05,2.49183]
[1779624922026,44.09,77122.1,0.0,-0.98552,1e-05,2.49246]
[1779624928071,44.09,77121.96,0.0,-0.98552,1e-05,2.4922]
[1779624933106,44.09,77121.83,0.0,-0.98553,1e-05,2.49017]
[1779624938141,44.09,77122.66,0.0,-0.98552,1e-05,2.49171]
[1779624943176,44.09,77122.41,0.0,-0.98552,1e-05,2.49124]
[1779624945806,44.09,77122.44,0.0,-0.98552,1e-05,2.4913]
[1779624945970,44.09,77122.14,0.0,-0.98552,1e-05,2.49074]
[1779624948790,44.09,77119.75,0.0,-0.98555,1e-05,2.48632]
[1779624948838,44.09,77119.66,0.0,-0.98556,1e-05,2.48586]
[1779624948969,44.09,77119.66,0.0,-0.98556,1e-05,2.48586]
[1779624952224,44.08,77118.83,0.0,-0.98557,1e-05,2.48343]
[1779624952470,44.08,77118.83,0.0,-0.98557,1e-05,2.48343]
[1779624956269,44.08,77114.5,0.0,-0.98564,1e-05,2.474]
[1779624958914,44.08,77114.5,0.0,-0.98564,1e-05,2.474]
[1779624958969,44.08,77114.5,0.0,-0.98564,1e-05,2.474]
[1779624961079,44.07,77114.42,0.0,-0.98564,1e-05,2.47274]
[1779624961218,44.07,77114.42,0.0,-0.98564,1e-05,2.47274]
[1779624961304,44.07,77111.4,0.0,-0.98568,1e-05,2.4669]
[1779624964461,44.07,77108.33,0.0,-0.98572,1e-05,2.46073]
[1779624964469,44.07,77108.33,0.0,-0.98572,1e-05,2.46073]
[1779624969058,44.07,77105.13,0.0,-0.98577,1e-05,2.45358]
[1779624969219,44.07,77105.13,0.0,-0.98577,1e-05,2.45358]
[1779624970367,44.06,77100.13,0.0,-0.98584,1e-05,2.44393]
[1779624972381,44.06,77096.28,0.0,-0.98588,1e-05,2.43645]
[1779624973352,44.06,77096.28,0.0,-0.98588,1e-05,2.43645]
[1779624973470,44.06,77096.28,0.0,-0.98588,1e-05,2.43645]
[1779624973571,44.06,77092.08,0.0,-0.98594,1e-05,2.42858]
[1779624975705,44.06,77091.0,0.0,-0.98595,1e-05,2.42662]
[1779624975720,44.06,77091.0,0.0,-0.98595,1e-05,2.42662]
[1779624975749,44.06,77089.74,0.0,-0.98596,1e-05,2.42434]
[1779624978325,44.06,77088.73,0.0,-0.98598,1e-05,2.4225]
[1779624978469,44.06,77088.73,0.0,-0.98598,1e-05,2.4225]
[1779624982451,44.06,77083.54,0.0,-0.98604,1e-05,2.41311]
[1779624984222,44.06,77083.52,0.0,-0.98604,1e-05,2.41307]
[1779624984468,44.06,77083.52,0.0,-0.98604,1e-05,2.41307]
[1779624984517,44.06,77083.49,0.0,-0.98604,1e-05,2.41302]
[1779624985894,44.06,77083.49,0.0,-0.98604,1e-05,2.41302]
[1779624985971,44.06,77083.47,0.0,-0.98604,1e-05,2.41298]
[1779624988493,44.06,77080.11,0.0,-0.98608,1e-05,2.40691]
[1779624991401,44.06,77078.27,0.0,-0.9861,1e-05,2.4036]
[1779624991469,44.06,77078.27,0.0,-0.9861,1e-05,2.4036]
[1779624992730,44.06,77076.91,0.0,-0.98613,1e-05,2.3994]
[1779624992821,44.06,77076.61,0.0,-0.98613,1e-05,2.39886]
[1779624992969,44.06,77076.61,0.0,-0.98613,1e-05,2.39886]
[1779624995542,44.06,77073.4,0.0,-0.98617,1e-05,2.39309]
[1779624997554,44.06,77073.03,0.0,-0.98617,1e-05,2.39242]
[1779624997720,44.06,77073.03,0.0,-0.98617,1e-05,2.39242]
[1779625003600,44.06,77065.36,0.0,-0.98626,1e-05,2.37868]
[1779625004607,44.06,77062.14,0.0,-0.9863,1e-05,2.37293]
[1779625005747,44.06,77062.14,0.0,-0.9863,1e-05,2.37293]
[1779625005970,44.06,77060.1,0.0,-0.98633,1e-05,2.36929]
[1779625008622,44.06,77060.04,0.0,-0.98633,1e-05,2.36919]
[1779625008719,44.06,77060.04,0.0,-0.98633,1e-05,2.36919]
[1779625008723,44.06,77061.59,0.0,-0.98631,1e-05,2.37195]
[1779625014677,44.06,77047.13,0.0,-0.98648,1e-05,2.34627]
[1779625015684,44.06,77038.12,0.0,-0.98658,1e-05,2.33038]
[1779625017699,44.06,77037.38,0.0,-0.98659,1e-05,2.32908]
[1779625019110,44.06,77036.1,0.0,-0.9866,1e-05,2.32683]
[1779625019219,44.06,77036.1,0.0,-0.9866,1e-05,2.32683]
[1779625024748,44.06,77036.39,0.0,-0.9866,1e-05,2.32734]
[1779625029783,44.06,77037.8,0.0,-0.98658,1e-05,2.32982]
[1779625034818,44.06,77037.16,0.0,-0.98659,1e-05,2.32869]
[1779625035706,44.06,77037.16,0.0,-0.98659,1e-05,2.32869]
[1779625035719,44.06,77037.16,0.0,-0.98659,1e-05,2.32869]
[1779625039575,44.06,77036.06,0.0,-0.9866,1e-05,2.32676]
[1779625039720,44.06,77036.06,0.0,-0.9866,1e-05,2.32676]
[1779625039777,44.06,77036.06,0.0,-0.9866,1e-05,2.32676]
[1779625040665,44.06,77036.06,0.0,-0.9866,1e-05,2.32676]
[1779625040718,44.06,77036.06,0.0,-0.9866,1e-05,2.32676]
[1779625040860,44.06,77032.66,0.0,-0.98664,1e-05,2.32079]
[1779625045895,44.06,77032.29,0.0,-0.98665,1e-05,2.32014]
[1779625046902,44.06,77035.77,0.0,-0.98661,1e-05,2.32625]
[1779625047457,44.06,77035.77,0.0,-0.98661,1e-05,2.32625]
[1779625047469,44.06,77035.77,0.0,-0.98661,1e-05,2.32625]
[1779625050337,44.06,77034.59,0.0,-0.98662,1e-05,2.32418]
[1779625050472,44.06,77034.59,0.0,-0.98662,1e-05,2.32418]
[1779625050930,44.06,77034.6,0.0,-0.98662,1e-05,2.3242]
[1779625056972,44.06,77035.11,0.0,-0.98663,1e-05,2.32338]
[1779625062985,44.06,77035.03,0.0,-0.98663,1e-05,2.32324]
[1779625066472,44.06,77035.07,0.0,-0.98663,1e-05,2.32331]
[1779625072080,44.06,77034.72,0.0,-0.98663,1e-05,2.32269]
[1779625078122,44.06,77034.96,0.0,-0.98663,1e-05,2.32311]
[1779625080006,44.06,77034.96,0.0,-0.98663,1e-05,2.32311]
[1779625080219,44.06,77034.96,0.0,-0.98663,1e-05,2.32311]
[1779625080276,44.06,77035.0,0.0,-0.98663,1e-05,2.32318]
[1779625081383,44.06,77035.0,0.0,-0.98663,1e-05,2.32318]
[1779625084624,44.06,77036.73,0.0,-0.98661,1e-05,2.32622]
[1779625084681,44.06,77026.09,0.0,-0.98673,1e-05,2.30759]
[1779625085172,44.06,77020.61,0.0,-0.98679,1e-05,2.29804]
[1779625086180,44.06,77016.06,0.0,-0.98684,1e-05,2.29013]
[1779625091218,44.06,77018.02,0.0,-0.98682,1e-05,2.29354]
[1779625097259,44.06,77018.61,0.0,-0.98681,1e-05,2.29456]
[1779625101457,44.06,77021.63,0.0,-0.98678,1e-05,2.29982]
[1779625107329,44.06,77023.11,0.0,-0.98676,1e-05,2.30239]
[1779625108064,44.06,77023.11,0.0,-0.98676,1e-05,2.30239]
[1779625108221,44.06,77023.11,0.0,-0.98676,1e-05,2.30239]
[1779625108336,44.06,77023.32,0.0,-0.98676,1e-05,2.30276]
[1779625115385,44.06,77023.43,0.0,-0.98677,1e-05,2.30125]
[1779625122434,44.06,77023.69,0.0,-0.98677,1e-05,2.3017]
[1779625127469,44.06,77021.65,0.0,-0.98679,1e-05,2.29815]
[1779625131497,44.06,77036.56,0.0,-0.98662,1e-05,2.32421]
[1779625132504,44.06,77035.7,0.0,-0.98663,1e-05,2.3227]
[1779625134518,44.06,77019.6,0.0,-0.98681,1e-05,2.29458]
[1779625135525,44.06,77024.29,0.0,-0.98676,1e-05,2.30275]
[1779625136272,44.06,77024.29,0.0,-0.98676,1e-05,2.30275]
[1779625136532,44.06,77012.41,0.0,-0.98689,1e-05,2.28211]
[1779625137539,44.06,77009.01,0.0,-0.98693,1e-05,2.27624]
[1779625139553,44.06,77017.77,0.0,-0.98683,1e-05,2.2914]
[1779625140253,44.06,77017.77,0.0,-0.98683,1e-05,2.2914]
[1779625140560,44.06,77021.59,0.0,-0.98679,1e-05,2.29804]
[1779625145598,44.06,77024.13,0.0,-0.98676,1e-05,2.30247]
[1779625146473,44.06,77024.13,0.0,-0.98676,1e-05,2.30247]
[1779625151640,44.06,77026.44,0.0,-0.98673,1e-05,2.30649]
[1779625152411,44.06,77026.44,0.0,-0.98673,1e-05,2.30649]
[1779625152471,44.06,77026.44,0.0,-0.98673,1e-05,2.30649]
[1779625152628,44.06,77026.44,0.0,-0.98673,1e-05,2.30649]
[1779625152720,44.06,77026.44,0.0,-0.98673,1e-05,2.30649]
[1779625152730,44.06,77026.28,0.0,-0.98674,1e-05,2.30622]
[1779625158689,44.06,77027.39,0.0,-0.98672,1e-05,2.30813]
[1779625163530,44.06,77027.28,0.0,-0.98672,1e-05,2.30794]
[1779625165737,44.06,77022.11,0.0,-0.98678,1e-05,2.29893]
[1779625167890,44.06,77021.55,0.0,-0.98679,1e-05,2.29795]
[1779625167972,44.06,77021.55,0.0,-0.98679,1e-05,2.29795]
[1779625167992,44.06,77020.73,0.0,-0.9868,1e-05,2.29653]
[1779625168249,44.06,77020.73,0.0,-0.9868,1e-05,2.29653]
[1779625168469,44.06,77020.73,0.0,-0.9868,1e-05,2.29653]
[1779625168759,44.06,77017.51,0.0,-0.98684,1e-05,2.29093]
[1779625173794,44.06,77015.95,0.0,-0.98686,1e-05,2.28653]
[1779625178529,44.06,77015.89,0.0,-0.98686,1e-05,2.28642]
[1779625178721,44.06,77015.89,0.0,-0.98686,1e-05,2.28642]
[1779625178810,44.06,77015.89,0.0,-0.98686,1e-05,2.28642]
[1779625178968,44.06,77015.89,0.0,-0.98686,1e-05,2.28642]
[1779625179030,44.06,77015.85,0.0,-0.98686,1e-05,2.28635]
[1779625184871,44.06,77014.1,0.0,-0.98688,1e-05,2.28332]
[1779625186309,44.06,77013.34,0.0,-0.98689,1e-05,2.28201]
[1779625186470,44.06,77013.34,0.0,-0.98689,1e-05,2.28201]
[1779625186496,44.06,77013.34,0.0,-0.98689,1e-05,2.28201]
[1779625186719,44.06,77013.34,0.0,-0.98689,1e-05,2.28201]
[1779625186885,44.06,77011.96,0.0,-0.98691,1e-05,2.27962]
[1779625191920,44.06,77009.23,0.0,-0.98694,1e-05,2.2749]
[1779625193968,44.06,77009.57,0.0,-0.98694,1e-05,2.27549]
[1779625194007,44.06,77010.18,0.0,-0.98693,1e-05,2.27654]
[1779625194206,44.06,77010.18,0.0,-0.98693,1e-05,2.27654]
[1779625194220,44.06,77010.18,0.0,-0.98693,1e-05,2.27654]
[1779625199976,44.06,77010.47,0.0,-0.98692,1e-05,2.27705]
[1779625201992,44.06,77006.6,0.0,-0.98697,1e-05,2.27037]
[1779625205757,44.06,77006.65,0.0,-0.98697,1e-05,2.27045]
[1779625205970,44.06,77006.65,0.0,-0.98697,1e-05,2.27045]
[1779625205999,44.06,77006.65,0.0,-0.98697,1e-05,2.27045]
[1779625206018,44.06,77006.76,0.0,-0.98697,1e-05,2.27064]
[1779625206219,44.06,77006.76,0.0,-0.98697,1e-05,2.27064]
[1779625211053,44.06,77000.61,0.0,-0.98704,1e-05,2.26006]
[1779625214045,44.06,77000.84,0.0,-0.98703,1e-05,2.26046]
[1779625214074,44.06,77001.23,0.0,-0.98703,1e-05,2.26113]
[1779625214298,44.06,77001.23,0.0,-0.98703,1e-05,2.26113]
[1779625214425,44.06,77001.23,0.0,-0.98703,1e-05,2.26113]
[1779625214469,44.06,77001.23,0.0,-0.98703,1e-05,2.26113]
[1779625216088,44.06,77005.07,0.0,-0.98699,1e-05,2.26773]
[1779625218102,44.06,77010.1,0.0,-0.98693,1e-05,2.27657]
[1779625218630,44.06,77010.1,0.0,-0.98693,1e-05,2.27657]
[1779625218719,44.06,77010.1,0.0,-0.98693,1e-05,2.27657]
[1779625218899,44.06,77010.1,0.0,-0.98693,1e-05,2.27657]
[1779625218971,44.06,77010.1,0.0,-0.98693,1e-05,2.27657]
[1779625219109,44.06,77011.32,0.0,-0.98691,1e-05,2.27875]
[1779625222130,44.06,77005.38,0.0,-0.98698,1e-05,2.26868]
[1779625223137,44.06,77001.8,0.0,-0.98702,1e-05,2.26258]
[1779625225151,44.06,77001.83,0.0,-0.98702,1e-05,2.26279]
[1779625227145,44.07,77001.14,0.0,-0.98703,1e-05,2.26169]
[1779625227165,44.07,77000.68,0.0,-0.98703,1e-05,2.26099]
[1779625227223,44.07,77000.68,0.0,-0.98703,1e-05,2.26099]
[1779625227546,44.07,77000.68,0.0,-0.98703,1e-05,2.26099]
[1779625227719,44.07,77000.68,0.0,-0.98703,1e-05,2.26099]
[1779625231693,44.07,77000.12,0.0,-0.98703,1e-05,2.2602]
[1779625231758,44.07,76978.45,0.0,-0.98728,1e-05,2.22184]
[1779625232200,44.07,76985.64,0.0,-0.9872,1e-05,2.23405]
[1779625233219,44.07,76978.4,0.0,-0.98728,1e-05,2.22175]
[1779625234716,44.07,76978.4,0.0,-0.98728,1e-05,2.22175]
[1779625234735,44.07,76966.29,0.0,-0.98741,1e-05,2.20159]
[1779625235235,44.07,76974.74,0.0,-0.98732,1e-05,2.21584]
[1779625236243,44.08,76979.45,0.0,-0.98726,1e-05,2.22569]
[1779625237249,44.08,76981.31,0.0,-0.98724,1e-05,2.22901]
[1779625238256,44.08,76981.84,0.0,-0.98723,1e-05,2.23019]
[1779625241428,44.08,76984.05,0.0,-0.9872,1e-05,2.23422]
[1779625241470,44.08,76984.05,0.0,-0.9872,1e-05,2.23422]
[1779625245305,44.08,76998.03,0.0,-0.98704,1e-05,2.25862]
[1779625246313,44.08,76999.52,0.0,-0.98702,1e-05,2.26139]
[1779625251514,44.08,76997.88,0.0,-0.98704,1e-05,2.25889]
[1779625251719,44.08,76997.88,0.0,-0.98704,1e-05,2.25889]
[1779625251757,44.08,76997.88,0.0,-0.98704,1e-05,2.25889]
[1779625251972,44.08,76997.88,0.0,-0.98704,1e-05,2.25889]
[1779625251983,44.08,76991.65,0.0,-0.98711,1e-05,2.2483]
[1779625254062,44.08,76992.65,0.0,-0.9871,1e-05,2.25011]
[1779625254071,44.08,76991.53,0.0,-0.98711,1e-05,2.2483]
[1779625254220,44.08,76991.53,0.0,-0.98711,1e-05,2.2483]
[1779625259178,44.09,76990.07,0.0,-0.98712,1e-05,2.24621]
[1779625259218,44.09,76990.02,0.0,-0.98712,1e-05,2.24623]
[1779625264298,44.09,76991.23,0.0,-0.98711,1e-05,2.24871]
[1779625264467,44.09,76991.23,0.0,-0.98711,1e-05,2.24871]
[1779625264470,44.09,76991.23,0.0,-0.98711,1e-05,2.24871]
[1779625264719,44.09,76991.23,0.0,-0.98711,1e-05,2.24871]
[1779625264779,44.09,76991.08,0.0,-0.98711,1e-05,2.24865]
[1779625266454,44.09,77002.59,0.0,-0.98698,1e-05,2.26859]
[1779625267461,44.09,77002.98,0.0,-0.98697,1e-05,2.26933]
[1779625268965,44.09,77002.98,0.0,-0.98697,1e-05,2.26933]
[1779625269188,44.09,77002.98,0.0,-0.98697,1e-05,2.26933]
[1779625269012,44.09,77002.86,0.0,-0.98697,1e-05,2.26919]
[1779625269219,44.09,77002.86,0.0,-0.98697,1e-05,2.26919]
[1779625274511,44.09,77001.64,0.0,-0.98698,1e-05,2.26748]
[1779625277281,44.09,77001.78,0.0,-0.98698,1e-05,2.26787]
[1779625277469,44.09,77001.78,0.0,-0.98698,1e-05,2.26787]
[1779625277720,44.09,77001.78,0.0,-0.98698,1e-05,2.26787]
[1779625277736,44.09,77001.88,0.0,-0.98698,1e-05,2.26811]
[1779625283574,44.09,77002.83,0.0,-0.98697,1e-05,2.27016]
[1779625287119,44.09,77002.97,0.0,-0.98696,1e-05,2.27055]
[1779625287222,44.09,77002.97,0.0,-0.98696,1e-05,2.27055]
[1779625287217,44.09,77003.31,0.0,-0.98696,1e-05,2.2712]
[1779625287358,44.09,77003.31,0.0,-0.98696,1e-05,2.2712]
[1779625287470,44.09,77003.31,0.0,-0.98696,1e-05,2.2712]
[1779625292637,44.1,77004.36,0.0,-0.98696,1e-05,2.27173]
[1779625296378,44.1,77005.57,0.0,-0.98694,1e-05,2.27395]
[1779625296471,44.1,77005.57,0.0,-0.98694,1e-05,2.27395]
[1779625296513,44.1,77005.57,0.0,-0.98694,1e-05,2.27395]
[1779625296720,44.1,77005.57,0.0,-0.98694,1e-05,2.27395]
[1779625296768,44.1,77005.62,0.0,-0.98694,1e-05,2.27404]
[1779625299435,44.1,77006.14,0.0,-0.98693,1e-05,2.27493]
[1779625299471,44.1,77006.14,0.0,-0.98693,1e-05,2.27493]
[1779625301178,44.1,77003.63,0.0,-0.98696,1e-05,2.27061]
[1779625301219,44.1,77003.63,0.0,-0.98696,1e-05,2.27061]
[1779625300693,44.1,76998.4,0.0,-0.98702,1e-05,2.26161]
[1779625302144,44.1,76994.5,0.0,-0.98706,1e-05,2.25492]
[1779625302803,44.1,76994.5,0.0,-0.98706,1e-05,2.25492]
[1779625302973,44.1,76994.5,0.0,-0.98706,1e-05,2.25492]
[1779625304269,44.1,76994.23,0.0,-0.98707,1e-05,2.25446]
[1779625304469,44.1,76994.23,0.0,-0.98707,1e-05,2.25446]
[1779625304721,44.1,76989.16,0.0,-0.98712,1e-05,2.24578]
[1779625305601,44.1,76989.16,0.0,-0.98712,1e-05,2.24578]
[1779625305720,44.1,76989.16,0.0,-0.98712,1e-05,2.24578]
[1779625306725,44.1,76990.0,0.0,-0.98712,1e-05,2.24722]
[1779625306735,44.1,76988.59,0.0,-0.98713,1e-05,2.24481]
[1779625310157,44.1,76987.58,0.0,-0.98714,1e-05,2.24309]
[1779625310219,44.1,76987.58,0.0,-0.98714,1e-05,2.24309]
[1779625313803,44.1,76986.65,0.0,-0.98715,1e-05,2.2415]
[1779625313969,44.1,76986.65,0.0,-0.98715,1e-05,2.2415]
[1779625314017,44.1,76980.37,0.0,-0.98722,1e-05,2.23081]
[1779625314826,44.1,76980.37,0.0,-0.98722,1e-05,2.23081]
[1779625314971,44.1,76980.37,0.0,-0.98722,1e-05,2.23081]
[1779625315072,44.1,76979.7,0.0,-0.98723,1e-05,2.22967]
[1779625320834,44.1,76979.1,0.0,-0.98724,1e-05,2.22865]
[1779625325198,44.1,76978.56,0.0,-0.98724,1e-05,2.22774]
[1779625325219,44.1,76978.56,0.0,-0.98724,1e-05,2.22774]
[1779625330987,44.1,76980.48,0.0,-0.98722,1e-05,2.231]
[1779625331090,44.1,76980.48,0.0,-0.98722,1e-05,2.231]
[1779625331220,44.1,76980.48,0.0,-0.98722,1e-05,2.231]
[1779625331189,44.1,76980.53,0.0,-0.98722,1e-05,2.23108]
[1779625337958,44.1,76981.35,0.0,-0.98721,1e-05,2.23248]
[1779625344001,44.1,76981.31,0.0,-0.98721,1e-05,2.23241]
[1779625345793,44.1,76981.38,0.0,-0.98721,1e-05,2.23253]
[1779625345974,44.1,76981.38,0.0,-0.98721,1e-05,2.23253]
[1779625346223,44.1,76981.38,0.0,-0.98721,1e-05,2.23253]
[1779625346015,44.1,76981.32,0.0,-0.98721,1e-05,2.23242]
[1779625347022,44.1,76985.04,0.0,-0.98717,1e-05,2.23876]
[1779625349482,44.1,76985.68,0.0,-0.98716,1e-05,2.23985]
[1779625349492,44.1,76985.68,0.0,-0.98716,1e-05,2.23985]
[1779625349720,44.1,76985.68,0.0,-0.98716,1e-05,2.23985]
[1779625349739,44.1,76985.68,0.0,-0.98716,1e-05,2.23985]
[1779625356088,44.1,76985.88,0.0,-0.98717,1e-05,2.23851]
[1779625361067,44.1,76984.03,0.0,-0.98719,1e-05,2.23536]
[1779625361220,44.1,76984.03,0.0,-0.98719,1e-05,2.23536]
[1779625361236,44.1,76984.03,0.0,-0.98719,1e-05,2.23536]
[1779625361275,44.1,76982.35,0.0,-0.98721,1e-05,2.23251]
[1779625361469,44.1,76982.35,0.0,-0.98721,1e-05,2.23251]
[1779625368173,44.1,76980.16,0.0,-0.98723,1e-05,2.22878]
[1779625368800,44.1,76980.16,0.0,-0.98723,1e-05,2.22878]
[1779625368970,44.1,76980.16,0.0,-0.98723,1e-05,2.22878]
[1779625369027,44.1,76980.16,0.0,-0.98723,1e-05,2.22878]
[1779625369218,44.1,76980.16,0.0,-0.98723,1e-05,2.22878]
[1779625369249,44.1,76978.0,0.0,-0.98726,1e-05,2.22512]
[1779625372201,44.1,76982.15,0.0,-0.98721,1e-05,2.23217]
[1779625373850,44.1,76983.06,0.0,-0.9872,1e-05,2.23371]
[1779625373962,44.1,76983.06,0.0,-0.9872,1e-05,2.23371]
[1779625373971,44.1,76983.06,0.0,-0.9872,1e-05,2.23371]
[1779625374215,44.1,76982.88,0.0,-0.9872,1e-05,2.23341]
[1779625379250,44.1,76982.37,0.0,-0.98721,1e-05,2.23254]
[1779625384156,44.1,76981.52,0.0,-0.98722,1e-05,2.23109]
[1779625384219,44.1,76981.52,0.0,-0.98722,1e-05,2.23109]
[1779625391334,44.1,76979.28,0.0,-0.98724,1e-05,2.22729]
[1779625394821,44.1,76979.8,0.0,-0.98724,1e-05,2.22817]
[1779625394970,44.1,76979.8,0.0,-0.98724,1e-05,2.22817]
[1779625395101,44.1,76979.8,0.0,-0.98724,1e-05,2.22817]
[1779625395219,44.1,76979.8,0.0,-0.98724,1e-05,2.22817]
[1779625395320,44.1,76979.78,0.0,-0.98724,1e-05,2.22814]
[1779625400397,44.1,76979.07,0.0,-0.98725,1e-05,2.22693]
[1779625401619,44.1,76979.07,0.0,-0.98725,1e-05,2.22693]
[1779625401720,44.1,76979.07,0.0,-0.98725,1e-05,2.22693]
[1779625401906,44.1,76979.07,0.0,-0.98725,1e-05,2.22693]
[1779625401969,44.1,76979.07,0.0,-0.98725,1e-05,2.22693]
[1779625402069,44.1,76979.06,0.0,-0.98725,1e-05,2.22692]
[1779625406243,44.1,76979.17,0.0,-0.98724,1e-05,2.2271]
[1779625406321,44.1,76979.2,0.0,-0.98724,1e-05,2.22716]
[1779625406424,44.1,76979.2,0.0,-0.98724,1e-05,2.22716]
[1779625406469,44.1,76979.2,0.0,-0.98724,1e-05,2.22716]
[1779625406570,44.1,76979.96,0.0,-0.98724,1e-05,2.22845]
[1779625408453,44.1,76982.38,0.0,-0.98721,1e-05,2.23256]
[1779625413488,44.1,76982.41,0.0,-0.98722,1e-05,2.23094]
[1779625416195,44.1,76982.65,0.0,-0.98722,1e-05,2.23135]
[1779625416220,44.1,76982.65,0.0,-0.98722,1e-05,2.23135]
[1779625416297,44.1,76983.88,0.0,-0.9872,1e-05,2.23344]
[1779625416535,44.1,76983.88,0.0,-0.9872,1e-05,2.23344]
[1779625416720,44.1,76983.88,0.0,-0.9872,1e-05,2.23344]
[1779625422551,44.1,76984.18,0.0,-0.9872,1e-05,2.23395]
[1779625427243,44.1,76984.68,0.0,-0.98719,1e-05,2.2348]
[1779625427323,44.1,76984.37,0.0,-0.9872,1e-05,2.23427]
[1779625427469,44.1,76984.37,0.0,-0.9872,1e-05,2.23427]
[1779625427681,44.1,76984.37,0.0,-0.9872,1e-05,2.23427]
[1779625427719,44.1,76984.37,0.0,-0.9872,1e-05,2.23427]
[1779625427821,44.1,76984.41,0.0,-0.9872,1e-05,2.23434]
[1779625433629,44.1,76983.62,0.0,-0.9872,1e-05,2.23299]
[1779625434881,44.1,76983.62,0.0,-0.9872,1e-05,2.23299]
[1779625434986,44.1,76983.62,0.0,-0.9872,1e-05,2.23299]
[1779625440507,44.1,76983.71,0.0,-0.9872,1e-05,2.23315]
[1779625440720,44.1,76983.71,0.0,-0.9872,1e-05,2.23315]
[1779625440728,44.1,76983.09,0.0,-0.98721,1e-05,2.23209]
[1779625446720,44.1,76983.15,0.0,-0.98721,1e-05,2.2322]
[1779625451852,44.1,76983.78,0.0,-0.9872,1e-05,2.23384]
[1779625451970,44.1,76983.78,0.0,-0.9872,1e-05,2.23384]
[1779625452195,44.1,76983.78,0.0,-0.9872,1e-05,2.23384]
[1779625452218,44.1,76983.78,0.0,-0.9872,1e-05,2.23384]
[1779625452294,44.1,76983.44,0.0,-0.9872,1e-05,2.2334]
[1779625457799,44.1,76983.73,0.0,-0.98719,1e-05,2.23473]
[1779625458789,44.1,76983.73,0.0,-0.98719,1e-05,2.23473]
[1779625458970,44.1,76983.73,0.0,-0.98719,1e-05,2.23473]
[1779625459197,44.1,76983.73,0.0,-0.98719,1e-05,2.23473]
[1779625459219,44.1,76983.73,0.0,-0.98719,1e-05,2.23473]
[1779625459230,44.1,76986.76,0.0,-0.98716,1e-05,2.24003]
[1779625460819,44.1,76989.15,0.0,-0.98713,1e-05,2.24435]
[1779625465157,44.1,76988.68,0.0,-0.98713,1e-05,2.24389]
[1779625465220,44.1,76988.68,0.0,-0.98713,1e-05,2.24389]
[1779625465365,44.11,76989.55,0.0,-0.98712,1e-05,2.24549]
[1779625465450,44.11,76989.55,0.0,-0.98712,1e-05,2.24549]
[1779625465469,44.11,76989.55,0.0,-0.98712,1e-05,2.24549]
[1779625471656,44.11,76990.18,0.0,-0.98711,1e-05,2.24709]
[1779625471721,44.11,76990.18,0.0,-0.98711,1e-05,2.24709]
[1779625471928,44.11,76990.18,0.0,-0.98711,1e-05,2.24709]
[1779625471969,44.11,76990.18,0.0,-0.98711,1e-05,2.24709]
[1779625472024,44.11,76990.67,0.0,-0.98711,1e-05,2.24645]
[1779625478220,44.11,76991.45,0.0,-0.9871,1e-05,2.24826]
[1779625482893,44.11,76991.05,0.0,-0.9871,1e-05,2.24801]
[1779625482971,44.11,76991.05,0.0,-0.9871,1e-05,2.24801]
[1779625483249,44.11,76991.05,0.0,-0.9871,1e-05,2.24801]
[1779625483402,44.11,76991.24,0.0,-0.9871,1e-05,2.24841]
[1779625483469,44.11,76991.24,0.0,-0.9871,1e-05,2.24841]
[1779625486018,44.11,76988.01,0.0,-0.98714,1e-05,2.24315]
[1779625487080,44.11,76988.01,0.0,-0.98714,1e-05,2.24315]
[1779625487220,44.11,76988.01,0.0,-0.98714,1e-05,2.24315]
[1779625487300,44.11,76986.23,0.0,-0.98716,1e-05,2.2402]
[1779625487608,44.11,76986.23,0.0,-0.98716,1e-05,2.2402]
[1779625487719,44.11,76986.23,0.0,-0.98716,1e-05,2.2402]
[1779625493288,44.11,76986.6,0.0,-0.98715,1e-05,2.24129]
[1779625493323,44.12,76986.57,0.0,-0.98715,1e-05,2.24133]
[1779625493470,44.12,76986.57,0.0,-0.98715,1e-05,2.24133]
[1779625493732,44.12,76986.57,0.0,-0.98715,1e-05,2.24133]
[1779625493973,44.12,76986.57,0.0,-0.98715,1e-05,2.24133]
[1779625494395,44.12,76988.77,0.0,-0.98712,1e-05,2.24517]
[1779625500117,44.12,76989.87,0.0,-0.98711,1e-05,2.24753]
[1779625502177,44.12,76989.81,0.0,-0.98711,1e-05,2.24751]
[1779625502220,44.12,76989.81,0.0,-0.98711,1e-05,2.24751]
[1779625508173,44.12,76990.86,0.0,-0.98709,1e-05,2.24984]
[1779625511928,44.12,76991.82,0.0,-0.98708,1e-05,2.2517]
[1779625511969,44.12,76991.82,0.0,-0.98708,1e-05,2.2517]
[1779625512157,44.12,76991.82,0.0,-0.98708,1e-05,2.2517]
[1779625517236,44.12,76993.7,0.0,-0.98706,1e-05,2.25534]
[1779625517768,44.12,76993.7,0.0,-0.98706,1e-05,2.25534]
[1779625517969,44.12,76993.7,0.0,-0.98706,1e-05,2.25534]
[1779625518243,44.12,76998.45,0.0,-0.987,1e-05,2.26356]
[1779625523278,44.12,76997.5,0.0,-0.98701,1e-05,2.26219]
[1779625528391,44.12,76997.19,0.0,-0.98701,1e-05,2.26182]
[1779625528468,44.12,76997.19,0.0,-0.98701,1e-05,2.26182]
[1779625528422,44.12,76994.65,0.0,-0.98704,1e-05,2.25757]
[1779625532341,44.13,76996.23,0.0,-0.98703,1e-05,2.25885]
[1779625537376,44.13,76997.69,0.0,-0.98701,1e-05,2.26164]
[1779625538187,44.13,76997.69,0.0,-0.98701,1e-05,2.26164]
[1779625538219,44.13,76997.69,0.0,-0.98701,1e-05,2.26164]
[1779625545432,44.13,76997.43,0.0,-0.98701,1e-05,2.26165]
[1779625547249,44.13,76998.45,0.0,-0.987,1e-05,2.26346]
[1779625548720,44.13,76999.33,0.0,-0.98699,1e-05,2.26508]
[1779625558523,44.13,76999.46,0.0,-0.98699,1e-05,2.26583]
[1779625562721,44.13,76999.27,0.0,-0.98699,1e-05,2.26566]
[1779625569424,44.13,76998.19,0.0,-0.987,1e-05,2.26418]
[1779625569469,44.13,76998.19,0.0,-0.987,1e-05,2.26418]
[1779625574643,44.13,76998.13,0.0,-0.98699,1e-05,2.26446]
[1779625577570,44.14,76998.63,0.0,-0.98699,1e-05,2.26542]
[1779625577720,44.14,76998.63,0.0,-0.98699,1e-05,2.26542]
[1779625580748,44.14,77000.1,0.0,-0.98697,1e-05,2.2681]
[1779625585405,44.14,76999.88,0.0,-0.98697,1e-05,2.26792]
[1779625585469,44.14,76999.88,0.0,-0.98697,1e-05,2.26792]
[1779625590755,44.14,76999.45,0.0,-0.98697,1e-05,2.26753]
[1779625593223,44.14,76999.41,0.0,-0.98698,1e-05,2.26583]
[1779625593325,44.14,76999.16,0.0,-0.98699,1e-05,2.26545]
[1779625597680,44.14,76998.54,0.0,-0.98699,1e-05,2.26463]
[1779625597721,44.14,76998.54,0.0,-0.98699,1e-05,2.26463]
[1779625602839,44.14,76998.35,0.0,-0.98699,1e-05,2.26466]
[1779625607874,44.14,76998.03,0.0,-0.98699,1e-05,2.26441]
[1779625610274,44.14,76998.03,0.0,-0.98699,1e-05,2.26441]
[1779625610469,44.14,76998.03,0.0,-0.98699,1e-05,2.26441]
[1779625613142,44.14,76998.03,0.0,-0.98699,1e-05,2.26453]
[1779625620720,44.14,76998.22,0.0,-0.98699,1e-05,2.26532]
[1779625620968,44.14,76997.99,0.0,-0.98699,1e-05,2.26509]
[1779625622771,44.14,76998.14,0.0,-0.98699,1e-05,2.2654]
[1779625622969,44.14,76998.14,0.0,-0.98699,1e-05,2.2654]
[1779625630186,44.15,76998.24,0.0,-0.98699,1e-05,2.26563]
[1779625634060,44.15,76994.82,0.0,-0.98702,1e-05,2.26038]
[1779625635067,44.15,76999.91,0.0,-0.98696,1e-05,2.26919]
[1779625637496,44.15,77000.1,0.0,-0.98696,1e-05,2.26956]
[1779625637718,44.15,77000.07,0.0,-0.98696,1e-05,2.26956]
[1779625638828,44.15,77000.07,0.0,-0.98696,1e-05,2.26961]
[1779625638972,44.15,77000.07,0.0,-0.98696,1e-05,2.26961]
[1779625639073,44.15,77000.07,0.0,-0.98696,1e-05,2.26966]
[1779625643072,44.15,77000.99,0.0,-0.98695,1e-05,2.2714]
[1779625643220,44.15,77000.99,0.0,-0.98695,1e-05,2.2714]
[1779625650172,44.15,77001.08,0.0,-0.98694,1e-05,2.27196]
[1779625652887,44.15,77000.88,0.0,-0.98696,1e-05,2.26998]
[1779625652972,44.15,77000.88,0.0,-0.98696,1e-05,2.26998]
[1779625653068,44.15,77000.88,0.0,-0.98696,1e-05,2.26998]
[1779625653219,44.15,77000.88,0.0,-0.98696,1e-05,2.26998]
[1779625653321,44.15,77000.88,0.0,-0.98696,1e-05,2.26998]
[1779625659237,44.15,77000.9,0.0,-0.98695,1e-05,2.27035]
[1779625664567,44.15,77000.7,0.0,-0.98695,1e-05,2.27006]
[1779625664720,44.15,77000.7,0.0,-0.98695,1e-05,2.27006]
[1779625671328,44.16,77000.66,0.0,-0.98694,1e-05,2.27225]
[1779625677756,44.16,77000.66,0.0,-0.98694,1e-05,2.27241]
[1779625677970,44.16,77000.66,0.0,-0.98694,1e-05,2.27241]
[1779625678093,44.16,77000.66,0.0,-0.98694,1e-05,2.27241]
[1779625678222,44.16,77000.66,0.0,-0.98694,1e-05,2.27241]
[1779625678323,44.16,77000.66,0.0,-0.98694,1e-05,2.27264]
[1779625684419,44.16,77000.95,0.0,-0.98693,1e-05,2.2735]
[1779625691581,44.16,77000.95,0.0,-0.98693,1e-05,2.27374]
[1779625691721,44.17,77000.95,0.0,-0.98693,1e-05,2.27393]
[1779625694490,44.17,76997.56,0.0,-0.98697,1e-05,2.26828]
[1779625699403,44.17,76996.28,0.0,-0.98698,1e-05,2.26635]
[1779625699472,44.17,76996.28,0.0,-0.98698,1e-05,2.26635]
[1779625700168,44.17,76996.24,0.0,-0.98698,1e-05,2.26635]
[1779625700220,44.17,76996.24,0.0,-0.98698,1e-05,2.26635]
[1779625700532,44.17,76996.15,0.0,-0.98698,1e-05,2.26626]
[1779625705604,44.17,76996.29,0.0,-0.98698,1e-05,2.26676]
[1779625705721,44.17,76996.21,0.0,-0.98698,1e-05,2.26669]
[1779625711610,44.17,76981.46,0.0,-0.98715,1e-05,2.24014]
[1779625713626,44.18,76970.17,0.0,-0.98727,1e-05,2.22209]
[1779625715640,44.18,76969.75,0.0,-0.98725,1e-05,2.22379]
[1779625716022,44.18,76969.75,0.0,-0.98725,1e-05,2.22379]
[1779625716647,44.19,76975.6,0.0,-0.98718,1e-05,2.23506]
[1779625717108,44.19,76975.6,0.0,-0.98718,1e-05,2.23506]
[1779625719667,44.2,76979.2,0.0,-0.98712,1e-05,2.24474]
[1779625720675,44.21,76983.96,0.0,-0.98706,1e-05,2.25391]
[1779625722970,44.21,76983.4,0.0,-0.98706,1e-05,2.25396]
[1779625723220,44.21,76983.4,0.0,-0.98706,1e-05,2.25396]
[1779625723884,44.21,76983.33,0.0,-0.98706,1e-05,2.25402]
[1779625723990,44.21,76983.33,0.0,-0.98706,1e-05,2.25402]
[1779625724091,44.21,76983.33,0.0,-0.98706,1e-05,2.25411]
[1779625725710,44.21,76988.53,0.0,-0.987,1e-05,2.26311]
[1779625727723,44.21,76991.98,0.0,-0.98696,1e-05,2.2692]
[1779625729377,44.21,76991.98,0.0,-0.98696,1e-05,2.2692]
[1779625729471,44.21,76991.98,0.0,-0.98696,1e-05,2.2692]
[1779625734773,44.22,76992.12,0.0,-0.98695,1e-05,2.26994]
[1779625739808,44.22,76993.95,0.0,-0.98693,1e-05,2.2733]
[1779625742257,44.22,76993.87,0.0,-0.98693,1e-05,2.27325]
[1779625742469,44.22,76993.87,0.0,-0.98693,1e-05,2.27325]
[1779625743502,44.22,76994.27,0.0,-0.98693,1e-05,2.27398]
[1779625743561,44.22,76993.11,0.0,-0.98694,1e-05,2.27203]
[1779625743718,44.22,76993.11,0.0,-0.98694,1e-05,2.27203]
[1779625748536,44.22,76994.43,0.0,-0.98692,1e-05,2.27447]
[1779625748721,44.22,76996.11,0.0,-0.9869,1e-05,2.2774]
[1779625753906,44.22,76996.24,0.0,-0.9869,1e-05,2.27779]
[1779625758943,44.22,76995.98,0.0,-0.9869,1e-05,2.27748]
[1779625761830,44.22,76995.86,0.0,-0.9869,1e-05,2.27732]
[1779625761970,44.22,76995.86,0.0,-0.9869,1e-05,2.27732]
[1779625762730,44.22,76995.86,0.0,-0.9869,1e-05,2.27735]
[1779625762969,44.22,76995.86,0.0,-0.9869,1e-05,2.27735]
[1779625762971,44.22,76995.79,0.0,-0.9869,1e-05,2.27725]
[1779625769013,44.22,76995.75,0.0,-0.9869,1e-05,2.27733]
[1779625773492,44.22,76996.29,0.0,-0.98691,1e-05,2.27665]
[1779625773724,44.22,76996.29,0.0,-0.98691,1e-05,2.27665]
[1779625780091,44.22,76996.56,0.0,-0.9869,1e-05,2.27738]
[1779625786135,44.22,76996.41,0.0,-0.9869,1e-05,2.27736]
[1779625791169,44.22,76996.29,0.0,-0.9869,1e-05,2.27734]
[1779625792447,44.22,76996.29,0.0,-0.9869,1e-05,2.27734]
[1779625792472,44.22,76996.29,0.0,-0.9869,1e-05,2.27734]
[1779625793952,44.22,76995.9,0.0,-0.98691,1e-05,2.27674]
[1779625793969,44.22,76995.9,0.0,-0.98691,1e-05,2.27674]
[1779625794046,44.22,76995.9,0.0,-0.98691,1e-05,2.27674]
[1779625799226,44.22,76992.31,0.0,-0.98695,1e-05,2.27065]
[1779625799781,44.22,76992.31,0.0,-0.98695,1e-05,2.27065]
[1779625799973,44.22,76992.31,0.0,-0.98695,1e-05,2.27065]
[1779625800233,44.22,76987.78,0.0,-0.987,1e-05,2.26291]
[1779625803255,44.22,76997.5,0.0,-0.98689,1e-05,2.2798]
[1779625803801,44.22,76997.5,0.0,-0.98689,1e-05,2.2798]
[1779625803971,44.22,76997.5,0.0,-0.98689,1e-05,2.2798]
[1779625804262,44.22,76997.19,0.0,-0.98689,1e-05,2.2793]
[1779625805652,44.22,76997.19,0.0,-0.98689,1e-05,2.2793]
[1779625805720,44.22,76997.19,0.0,-0.98689,1e-05,2.2793]
[1779625805753,44.22,76997.34,0.0,-0.98689,1e-05,2.27959]
[1779625810304,44.23,76994.18,0.0,-0.98692,1e-05,2.27429]
[1779625811618,44.23,76994.18,0.0,-0.98692,1e-05,2.27429]
[1779625811722,44.23,76994.18,0.0,-0.98692,1e-05,2.27429]
[1779625813325,44.23,76998.15,0.0,-0.98688,1e-05,2.28127]
[1779625815530,44.23,76998.88,0.0,-0.98687,1e-05,2.28256]
[1779625815721,44.23,76998.88,0.0,-0.98687,1e-05,2.28256]
[1779625815553,44.23,77004.49,0.0,-0.9868,1e-05,2.29229]
[1779625817933,44.23,77005.38,0.0,-0.98679,1e-05,2.29384]
[1779625817971,44.23,77005.38,0.0,-0.98679,1e-05,2.29384]
[1779625818365,44.23,77005.82,0.0,-0.98679,1e-05,2.29463]
[1779625821497,44.23,77005.74,0.0,-0.98679,1e-05,2.29452]
[1779625821722,44.23,77005.74,0.0,-0.98679,1e-05,2.29452]
[1779625827428,44.23,77005.57,0.0,-0.98679,1e-05,2.29436]
[1779625829811,44.23,77007.19,0.0,-0.98677,1e-05,2.29723]
[1779625829980,44.23,77007.19,0.0,-0.98677,1e-05,2.29723]
[1779625830140,44.23,77007.19,0.0,-0.98677,1e-05,2.29723]
[1779625830227,44.23,77007.19,0.0,-0.98677,1e-05,2.29723]
[1779625830449,44.23,77008.14,0.0,-0.98676,1e-05,2.2989]
[1779625832463,44.23,77010.74,0.0,-0.98674,1e-05,2.30176]
[1779625833158,44.23,77010.74,0.0,-0.98674,1e-05,2.30176]
[1779625833219,44.23,77010.74,0.0,-0.98674,1e-05,2.30176]
[1779625845554,44.23,77011.15,0.0,-0.98673,1e-05,2.30271]
[1779625845858,44.23,77011.15,0.0,-0.98673,1e-05,2.30271]
[1779625845970,44.23,77011.15,0.0,-0.98673,1e-05,2.30271]
[1779625846071,44.23,77011.15,0.0,-0.98673,1e-05,2.30272]
[1779625848327,44.23,77011.15,0.0,-0.98673,1e-05,2.30272]
[1779625848470,44.23,77011.15,0.0,-0.98673,1e-05,2.30272]
[1779625854617,44.23,77013.04,0.0,-0.98671,1e-05,2.30605]
[1779625857261,44.23,77014.14,0.0,-0.9867,1e-05,2.30796]
[1779625857469,44.23,77014.14,0.0,-0.9867,1e-05,2.30796]
[1779625857638,44.23,77022.21,0.0,-0.98661,1e-05,2.32205]
[1779625858645,44.23,77022.85,0.0,-0.9866,1e-05,2.32314]
[1779625858855,44.23,77022.85,0.0,-0.9866,1e-05,2.32314]
[1779625858969,44.23,77022.85,0.0,-0.9866,1e-05,2.32314]
[1779625859653,44.23,77022.63,0.0,-0.9866,1e-05,2.32272]
[1779625861667,44.23,77026.28,0.0,-0.98656,1e-05,2.32905]
[1779625864110,44.23,77025.16,0.0,-0.98657,1e-05,2.32702]
[1779625864220,44.23,77025.16,0.0,-0.98657,1e-05,2.32702]
[1779625865695,44.23,77030.45,0.0,-0.98651,1e-05,2.33624]
[1779625866279,44.23,77030.45,0.0,-0.98651,1e-05,2.33624]
[1779625866469,44.23,77030.45,0.0,-0.98651,1e-05,2.33624]
[1779625866702,44.23,77029.97,0.0,-0.98652,1e-05,2.33534]
[1779625867709,44.23,77023.23,0.0,-0.9866,1e-05,2.32347]
[1779625868632,44.23,77023.23,0.0,-0.9866,1e-05,2.32347]
[1779625868721,44.23,77023.23,0.0,-0.9866,1e-05,2.32347]
[1779625870730,44.23,76996.34,0.0,-0.9869,1e-05,2.27667]
[1779625872745,44.23,76993.5,0.0,-0.98694,1e-05,2.27181]
[1779625874174,44.23,76993.53,0.0,-0.98694,1e-05,2.27192]
[1779625874220,44.23,76993.53,0.0,-0.98694,1e-05,2.27192]
[1779625875549,44.23,76993.33,0.0,-0.98694,1e-05,2.27158]
[1779625875554,44.23,76993.33,0.0,-0.98694,1e-05,2.27158]
[1779625875766,44.23,76993.21,0.0,-0.98694,1e-05,2.27137]
[1779625880801,44.23,76992.61,0.0,-0.98694,1e-05,2.27058]
[1779625883822,44.23,76997.26,0.0,-0.98689,1e-05,2.27879]
[1779625888802,44.23,76997.87,0.0,-0.98688,1e-05,2.28002]
[1779625888969,44.23,76997.87,0.0,-0.98688,1e-05,2.28013]
[1779625894220,44.23,76997.49,0.0,-0.98689,1e-05,2.278]
[1779625894468,44.23,76997.49,0.0,-0.98689,1e-05,2.278]
[1779625894570,44.23,76997.49,0.0,-0.98689,1e-05,2.27811]
[1779625900752,44.23,76997.57,0.0,-0.98689,1e-05,2.27848]
[1779625900970,44.23,76997.62,0.0,-0.98689,1e-05,2.27868]
[1779625906983,44.23,76997.61,0.0,-0.98689,1e-05,2.27884]
[1779625909343,44.23,76998.36,0.0,-0.98688,1e-05,2.28013]
[1779625909469,44.23,76998.36,0.0,-0.98688,1e-05,2.28013]
[1779625910633,44.23,76998.36,0.0,-0.98688,1e-05,2.28013]
[1779625910719,44.23,76998.36,0.0,-0.98688,1e-05,2.28013]
[1779625911011,44.23,76997.69,0.0,-0.98689,1e-05,2.27897]
[1779625917057,44.23,76997.68,0.0,-0.98689,1e-05,2.27896]
[1779625919544,44.23,76997.05,0.0,-0.98689,1e-05,2.27787]
[1779625919720,44.23,76997.05,0.0,-0.98689,1e-05,2.27787]
[1779625925629,44.23,76997.01,0.0,-0.98689,1e-05,2.2778]
[1779625925719,44.23,76997.01,0.0,-0.98689,1e-05,2.2778]
[1779625926120,44.23,77000.44,0.0,-0.98686,1e-05,2.28372]
[1779625927666,44.23,77000.44,0.0,-0.98686,1e-05,2.28372]
[1779625927719,44.23,77000.44,0.0,-0.98686,1e-05,2.28372]
[1779625927767,44.23,77004.34,0.0,-0.98681,1e-05,2.29046]
[1779625935183,44.23,77006.34,0.0,-0.98679,1e-05,2.29429]
[1779625937990,44.23,77006.48,0.0,-0.98678,1e-05,2.29463]
[1779625938220,44.23,77006.48,0.0,-0.98678,1e-05,2.29463]
[1779625939250,44.23,77006.44,0.0,-0.98678,1e-05,2.29461]
[1779625939469,44.23,77006.44,0.0,-0.98678,1e-05,2.29461]
[1779625939559,44.24,77006.1,0.0,-0.98679,1e-05,2.29407]
[1779625948274,44.24,77006.38,0.0,-0.98678,1e-05,2.29479]
[1779625953293,44.24,77007.21,0.0,-0.98678,1e-05,2.29452]
[1779625958909,44.24,77007.33,0.0,-0.98678,1e-05,2.29486]
[1779625958968,44.24,77007.66,0.0,-0.98678,1e-05,2.29548]
[1779625964388,44.24,77007.63,0.0,-0.98678,1e-05,2.2956]
[1779625969423,44.24,77007.89,0.0,-0.98677,1e-05,2.29628]
[1779625974340,44.24,77007.92,0.0,-0.98677,1e-05,2.29642]
[1779625974469,44.24,77007.92,0.0,-0.98677,1e-05,2.29642]
[1779625975726,44.24,77007.92,0.0,-0.98677,1e-05,2.29647]
[1779625975821,44.24,77008.36,0.0,-0.98677,1e-05,2.29728]
[1779625975969,44.24,77008.36,0.0,-0.98677,1e-05,2.29728]
[1779625983521,44.24,77009.93,0.0,-0.98675,1e-05,2.30036]
[1779625988349,44.24,77009.56,0.0,-0.98675,1e-05,2.29986]
[1779625988469,44.24,77009.56,0.0,-0.98675,1e-05,2.29986]
[1779625993591,44.24,77010.21,0.0,-0.98674,1e-05,2.3013]
[1779625995311,44.24,77010.21,0.0,-0.98674,1e-05,2.3013]
[1779625995469,44.24,77010.21,0.0,-0.98674,1e-05,2.3013]
[1779625995605,44.24,77010.1,0.0,-0.98674,1e-05,2.30119]
[1779626000641,44.24,77010.19,0.0,-0.98674,1e-05,2.30156]
[1779626005771,44.24,77010.15,0.0,-0.98674,1e-05,2.30158]
[1779626005970,44.24,77010.15,0.0,-0.98674,1e-05,2.30158]
[1779626011718,44.24,77010.1,0.0,-0.98675,1e-05,2.29996]
[1779626015498,44.24,77010.1,0.0,-0.98675,1e-05,2.30006]
[1779626015718,44.24,77010.1,0.0,-0.98675,1e-05,2.30006]
[1779626017487,44.25,77005.9,0.0,-0.98679,1e-05,2.29293]
[1779626017722,44.25,77005.9,0.0,-0.98679,1e-05,2.29293]
[1779626017760,44.25,77005.87,0.0,-0.98679,1e-05,2.29288]
[1779626024809,44.25,77005.77,0.0,-0.98679,1e-05,2.29277]
[1779626026908,44.25,76995.23,0.0,-0.98691,1e-05,2.27457]
[1779626027886,44.25,76995.23,0.0,-0.98691,1e-05,2.27457]
[1779626027960,44.25,76988.79,0.0,-0.98698,1e-05,2.2635]
[1779626028837,44.25,76978.47,0.0,-0.9871,1e-05,2.24586]
[1779626029844,44.25,76978.96,0.0,-0.98709,1e-05,2.24669]
[1779626031872,44.25,76981.58,0.0,-0.98707,1e-05,2.25116]
[1779626037900,44.25,76982.05,0.0,-0.98706,1e-05,2.25197]
[1779626042935,44.25,76983.38,0.0,-0.98705,1e-05,2.25424]
[1779626047970,44.25,76983.39,0.0,-0.98705,1e-05,2.25426]
[1779626048977,44.25,76988.93,0.0,-0.98698,1e-05,2.26374]
[1779626054012,44.25,76992.41,0.0,-0.98694,1e-05,2.26972]
[1779626055028,44.25,76996.95,0.0,-0.98689,1e-05,2.27753]
[1779626057040,44.25,76980.32,0.0,-0.98708,1e-05,2.24901]
[1779626059254,44.25,76979.15,0.0,-0.98709,1e-05,2.24702]
[1779626059469,44.25,76979.15,0.0,-0.98709,1e-05,2.24702]
[1779626059494,44.25,76979.06,0.0,-0.98709,1e-05,2.24686]
[1779626061349,44.25,76978.77,0.0,-0.9871,1e-05,2.24637]
[1779626061469,44.25,76978.77,0.0,-0.9871,1e-05,2.24637]
[1779626061571,44.25,76974.72,0.0,-0.98714,1e-05,2.23947]
[1779626062782,44.25,76974.72,0.0,-0.98714,1e-05,2.23947]
[1779626063083,44.25,76963.74,0.0,-0.98726,1e-05,2.22086]
[1779626065100,44.25,76962.82,0.0,-0.98727,1e-05,2.21931]
[1779626066215,44.25,76962.82,0.0,-0.98727,1e-05,2.21931]
[1779626066308,44.25,76958.29,0.0,-0.98732,1e-05,2.21167]
[1779626067115,44.25,76954.33,0.0,-0.98737,1e-05,2.20501]
[1779626069129,44.25,76958.18,0.0,-0.98732,1e-05,2.21148]
[1779626071143,44.25,76962.01,0.0,-0.98729,1e-05,2.21627]
[1779626073746,44.25,76961.42,0.0,-0.9873,1e-05,2.21528]
[1779626073970,44.25,76961.42,0.0,-0.9873,1e-05,2.21528]
[1779626078192,44.25,76967.32,0.0,-0.98723,1e-05,2.22524]
[1779626079199,44.25,76963.52,0.0,-0.98727,1e-05,2.21882]
[1779626080936,44.25,76963.52,0.0,-0.98727,1e-05,2.21882]
[1779626080969,44.25,76963.52,0.0,-0.98727,1e-05,2.21882]
[1779626080970,44.25,76961.91,0.0,-0.98729,1e-05,2.2161]
[1779626081839,44.25,76961.91,0.0,-0.98729,1e-05,2.2161]
[1779626081968,44.25,76961.91,0.0,-0.98729,1e-05,2.2161]
[1779626087255,44.25,76962.16,0.0,-0.98729,1e-05,2.21652]
[1779626090276,44.25,76967.32,0.0,-0.98723,1e-05,2.22524]
[1779626093059,44.25,76968.63,0.0,-0.98722,1e-05,2.22746]
[1779626093220,44.25,76968.8,0.0,-0.98722,1e-05,2.22775]
[1779626093937,44.25,76968.8,0.0,-0.98722,1e-05,2.22775]
[1779626093970,44.25,76968.8,0.0,-0.98722,1e-05,2.22775]
[1779626093989,44.25,76968.68,0.0,-0.98722,1e-05,2.22755]
[1779626099341,44.25,76968.98,0.0,-0.98721,1e-05,2.22805]
[1779626101161,44.25,76969.64,0.0,-0.98721,1e-05,2.22917]
[1779626101219,44.25,76969.64,0.0,-0.98721,1e-05,2.22917]
[1779626101903,44.25,76969.64,0.0,-0.98721,1e-05,2.22917]
[1779626101982,44.25,76969.64,0.0,-0.98721,1e-05,2.22917]
[1779626102004,44.25,76969.68,0.0,-0.98721,1e-05,2.22924]
[1779626105383,44.25,76973.17,0.0,-0.98717,1e-05,2.23516]
[1779626107692,44.25,76973.18,0.0,-0.98717,1e-05,2.23518]
[1779626107719,44.25,76973.18,0.0,-0.98717,1e-05,2.23518]
[1779626107820,44.25,76977.98,0.0,-0.98711,1e-05,2.24334]
[1779626110258,44.25,76979.15,0.0,-0.9871,1e-05,2.24533]
[1779626110471,44.25,76979.15,0.0,-0.9871,1e-05,2.24533]
[1779626110497,44.25,76982.68,0.0,-0.98706,1e-05,2.25136]
[1779626112432,44.25,76987.28,0.0,-0.98701,1e-05,2.25922]
[1779626115453,44.25,77003.84,0.0,-0.98682,1e-05,2.28773]
[1779626116460,44.25,77006.94,0.0,-0.98679,1e-05,2.29314]
[1779626118475,44.25,76999.44,0.0,-0.98687,1e-05,2.28017]
[1779626122818,44.25,76999.08,0.0,-0.98688,1e-05,2.27955]
[1779626122969,44.25,76999.08,0.0,-0.98688,1e-05,2.27955]
[1779626123070,44.25,76998.13,0.0,-0.98689,1e-05,2.27791]
[1779626124409,44.25,76998.18,0.0,-0.98689,1e-05,2.278]
[1779626124472,44.25,76998.18,0.0,-0.98689,1e-05,2.278]
[1779626127538,44.25,76981.87,0.0,-0.98707,1e-05,2.25002]
[1779626128545,44.25,76981.71,0.0,-0.98707,1e-05,2.24975]
[1779626133710,44.25,76982.79,0.0,-0.98707,1e-05,2.24991]
[1779626133719,44.25,76982.79,0.0,-0.98707,1e-05,2.24991]
[1779626133742,44.25,76985.03,0.0,-0.98705,1e-05,2.25373]
[1779626134484,44.25,76985.03,0.0,-0.98705,1e-05,2.25373]
[1779626134719,44.25,76985.03,0.0,-0.98705,1e-05,2.25373]
[1779626136601,44.25,76980.89,0.0,-0.98709,1e-05,2.24667]
[1779626138195,44.25,76980.82,0.0,-0.98709,1e-05,2.24655]
[1779626138221,44.25,76980.82,0.0,-0.98709,1e-05,2.24655]
[1779626138469,44.25,76980.82,0.0,-0.98709,1e-05,2.24655]
[1779626138718,44.25,76980.82,0.0,-0.98709,1e-05,2.24655]
[1779626138796,44.25,76980.91,0.0,-0.98709,1e-05,2.2467]
[1779626144657,44.25,76979.95,0.0,-0.9871,1e-05,2.24506]
[1779626146671,44.25,76983.02,0.0,-0.98707,1e-05,2.2503]
[1779626147235,44.25,76983.02,0.0,-0.98707,1e-05,2.2503]
[1779626147468,44.25,76983.02,0.0,-0.98707,1e-05,2.2503]
[1779626147884,44.25,76983.02,0.0,-0.98707,1e-05,2.2503]
[1779626147969,44.25,76983.02,0.0,-0.98707,1e-05,2.2503]
[1779626147985,44.25,76983.08,0.0,-0.98707,1e-05,2.2504]
[1779626153720,44.25,76985.64,0.0,-0.98704,1e-05,2.25478]
[1779626161776,44.25,76985.78,0.0,-0.98704,1e-05,2.25502]
[1779626163865,44.25,76985.74,0.0,-0.98704,1e-05,2.25495]
[1779626163982,44.25,76985.74,0.0,-0.98704,1e-05,2.25495]
[1779626164021,44.25,76985.74,0.0,-0.98704,1e-05,2.25495]
[1779626164258,44.25,76985.74,0.0,-0.98704,1e-05,2.25495]
[1779626164471,44.25,76985.74,0.0,-0.98704,1e-05,2.25495]
[1779626167676,44.25,76987.59,0.0,-0.98702,1e-05,2.25811]
[1779626167718,44.25,76987.59,0.0,-0.98702,1e-05,2.25811]
[1779626167818,44.25,76989.98,0.0,-0.98699,1e-05,2.26221]
[1779626168939,44.25,76989.98,0.0,-0.98699,1e-05,2.26221]
[1779626168971,44.25,76989.98,0.0,-0.98699,1e-05,2.26221]
[1779626175874,44.25,76991.72,0.0,-0.98697,1e-05,2.26519]
[1779626180909,44.25,76993.25,0.0,-0.98695,1e-05,2.26782]
[1779626181916,44.25,76997.19,0.0,-0.98691,1e-05,2.2746]
[1779626182171,44.25,76997.19,0.0,-0.98691,1e-05,2.2746]
[1779626182219,44.25,76997.19,0.0,-0.98691,1e-05,2.2746]
[1779626182847,44.25,76997.19,0.0,-0.98691,1e-05,2.2746]
[1779626182971,44.25,76997.19,0.0,-0.98691,1e-05,2.2746]
[1779626183048,44.25,76996.91,0.0,-0.98691,1e-05,2.27412]
[1779626188965,44.25,76998.63,0.0,-0.98689,1e-05,2.27708]
[1779626194000,44.25,76999.3,0.0,-0.98689,1e-05,2.27654]
[1779626195008,44.25,77002.21,0.0,-0.98686,1e-05,2.28156]
[1779626198623,44.25,77002.7,0.0,-0.98686,1e-05,2.2824]
[1779626198718,44.25,77002.7,0.0,-0.98686,1e-05,2.2824]
[1779626199108,44.25,77002.7,0.0,-0.98686,1e-05,2.2824]
[1779626199158,44.25,77002.65,0.0,-0.98686,1e-05,2.28232]
[1779626199220,44.25,77002.65,0.0,-0.98686,1e-05,2.28232]
[1779626201054,44.25,76993.1,0.0,-0.98696,1e-05,2.26587]
[1779626202061,44.25,76991.81,0.0,-0.98698,1e-05,2.26366]
[1779626202524,44.25,76991.81,0.0,-0.98698,1e-05,2.26366]
[1779626202985,44.25,76991.81,0.0,-0.98698,1e-05,2.26366]
[1779626203068,44.25,76992.06,0.0,-0.98698,1e-05,2.26409]
[1779626204075,44.25,76983.25,0.0,-0.98707,1e-05,2.24901]
[1779626205082,44.25,76982.9,0.0,-0.98708,1e-05,2.24841]
[1779626207096,44.25,76969.66,0.0,-0.98723,1e-05,2.22591]
[1779626207654,44.25,76969.66,0.0,-0.98723,1e-05,2.22591]
[1779626208103,44.25,76968.17,0.0,-0.98724,1e-05,2.22339]
[1779626211124,44.25,76971.58,0.0,-0.9872,1e-05,2.22916]
[1779626212131,44.25,76974.48,0.0,-0.98717,1e-05,2.23408]
[1779626217169,44.25,76978.16,0.0,-0.98713,1e-05,2.24034]
[1779626217501,44.25,76978.16,0.0,-0.98713,1e-05,2.24034]
[1779626217720,44.25,76978.16,0.0,-0.98713,1e-05,2.24034]
[1779626218176,44.25,76979.27,0.0,-0.98712,1e-05,2.24222]
[1779626219353,44.25,76979.45,0.0,-0.98712,1e-05,2.24253]
[1779626219469,44.25,76979.45,0.0,-0.98712,1e-05,2.24253]
[1779626226233,44.25,76982.18,0.0,-0.98708,1e-05,2.24786]
[1779626227816,44.25,76982.18,0.0,-0.98708,1e-05,2.24786]
[1779626228247,44.25,76985.84,0.0,-0.98704,1e-05,2.25434]
[1779626231151,44.25,76985.84,0.0,-0.98704,1e-05,2.25434]
[1779626231219,44.25,76985.84,0.0,-0.98704,1e-05,2.25434]
[1779626231944,44.25,76985.72,0.0,-0.98704,1e-05,2.25435]
[1779626231970,44.25,76985.72,0.0,-0.98704,1e-05,2.25435]
[1779626232045,44.25,76985.66,0.0,-0.98704,1e-05,2.25445]
[1779626237309,44.25,76987.13,0.0,-0.98702,1e-05,2.2576]
[1779626239324,44.25,76982.72,0.0,-0.98707,1e-05,2.25027]
[1779626240272,44.25,76982.72,0.0,-0.98707,1e-05,2.25027]
[1779626240470,44.25,76982.72,0.0,-0.98707,1e-05,2.25027]
[1779626241057,44.25,76982.72,0.0,-0.98707,1e-05,2.25027]
[1779626241219,44.25,76982.72,0.0,-0.98707,1e-05,2.25027]
[1779626241071,44.25,76981.96,0.0,-0.98707,1e-05,2.24909]
[1779626243356,44.26,76977.88,0.0,-0.98712,1e-05,2.24251]
[1779626247813,44.26,76977.89,0.0,-0.98712,1e-05,2.24266]
[1779626247970,44.26,76977.89,0.0,-0.98712,1e-05,2.24266]
[1779626248071,44.26,76984.4,0.0,-0.98704,1e-05,2.25417]
[1779626248771,44.26,76984.4,0.0,-0.98704,1e-05,2.25417]
[1779626248974,44.26,76984.4,0.0,-0.98704,1e-05,2.25417]
[1779626251414,44.26,76988.98,0.0,-0.987,1e-05,2.26077]
[1779626252924,44.26,76988.98,0.0,-0.987,1e-05,2.26077]
[1779626252972,44.26,76988.98,0.0,-0.987,1e-05,2.26077]
[1779626253524,44.26,76989.13,0.0,-0.98699,1e-05,2.26113]
[1779626253719,44.26,76989.13,0.0,-0.98699,1e-05,2.26113]
[1779626253820,44.26,76989.15,0.0,-0.98699,1e-05,2.26127]
[1779626258264,44.26,76990.48,0.0,-0.98697,1e-05,2.26396]
[1779626258470,44.26,76990.48,0.0,-0.98697,1e-05,2.26396]
[1779626264516,44.27,76990.9,0.0,-0.98696,1e-05,2.26539]
[1779626267537,44.27,76994.65,0.0,-0.98692,1e-05,2.27215]
[1779626268544,44.27,76998.33,0.0,-0.98688,1e-05,2.27859]
[1779626269763,44.27,76998.33,0.0,-0.98688,1e-05,2.27859]
[1779626269969,44.27,76998.33,0.0,-0.98688,1e-05,2.27859]
[1779626269988,44.27,76998.71,0.0,-0.98687,1e-05,2.27933]
[1779626270433,44.27,76998.71,0.0,-0.98687,1e-05,2.27933]
[1779626270469,44.27,76998.71,0.0,-0.98687,1e-05,2.27933]
[1779626270558,44.27,77001.5,0.0,-0.98684,1e-05,2.28422]
[1779626275885,44.27,77002.81,0.0,-0.98683,1e-05,2.2867]
[1779626277607,44.27,76997.81,0.0,-0.98688,1e-05,2.27832]
[1779626278613,44.27,76989.68,0.0,-0.98697,1e-05,2.26434]
[1779626279342,44.27,76989.68,0.0,-0.98697,1e-05,2.26434]
[1779626279468,44.27,76989.68,0.0,-0.98697,1e-05,2.26434]
[1779626280013,44.27,76989.68,0.0,-0.98697,1e-05,2.26434]
[1779626280220,44.27,76989.68,0.0,-0.98697,1e-05,2.26434]
[1779626280092,44.27,76989.55,0.0,-0.98697,1e-05,2.26422]
[1779626281635,44.27,76972.4,0.0,-0.98716,1e-05,2.23505]
[1779626282642,44.27,76972.79,0.0,-0.98716,1e-05,2.23571]
[1779626283792,44.27,76972.79,0.0,-0.98716,1e-05,2.23571]
[1779626284669,44.27,76973.39,0.0,-0.98715,1e-05,2.23673]
[1779626290698,44.27,76973.63,0.0,-0.98715,1e-05,2.23714]
[1779626291706,44.27,76978.45,0.0,-0.9871,1e-05,2.24534]
[1779626295275,44.27,76978.72,0.0,-0.98709,1e-05,2.2458]
[1779626295469,44.27,76978.72,0.0,-0.98709,1e-05,2.2458]
[1779626295730,44.27,76978.72,0.0,-0.98709,1e-05,2.2458]
[1779626295972,44.27,76978.72,0.0,-0.98709,1e-05,2.2458]
[1779626296044,44.27,76978.72,0.0,-0.98709,1e-05,2.2458]
[1779626296821,44.27,76981.52,0.0,-0.98706,1e-05,2.25057]
[1779626301319,44.27,76982.92,0.0,-0.98705,1e-05,2.25308]
[1779626301469,44.27,76982.92,0.0,-0.98705,1e-05,2.25308]
[1779626301750,44.27,76982.92,0.0,-0.98705,1e-05,2.25308]
[1779626301970,44.27,76982.92,0.0,-0.98705,1e-05,2.25308]
[1779626302034,44.27,76983.36,0.0,-0.98704,1e-05,2.25418]
[1779626307817,44.27,76983.33,0.0,-0.98704,1e-05,2.25459]
[1779626312853,44.27,76983.39,0.0,-0.98704,1e-05,2.253]
[1779626315675,44.27,76982.74,0.0,-0.98705,1e-05,2.25189]
[1779626315719,44.27,76982.74,0.0,-0.98705,1e-05,2.25189]
[1779626316305,44.27,76982.74,0.0,-0.98705,1e-05,2.25189]
[1779626316469,44.27,76982.76,0.0,-0.98705,1e-05,2.25205]
[1779626316571,44.27,76982.76,0.0,-0.98705,1e-05,2.25217]
[1779626321547,44.27,76982.73,0.0,-0.98705,1e-05,2.25212]
[1779626326951,44.27,76982.73,0.0,-0.98705,1e-05,2.25212]
[1779626329953,44.27,76981.3,0.0,-0.98707,1e-05,2.24968]
[1779626329970,44.27,76981.3,0.0,-0.98707,1e-05,2.24968]
[1779626329972,44.27,76976.12,0.0,-0.98712,1e-05,2.24085]
[1779626330979,44.27,76973.45,0.0,-0.98715,1e-05,2.23631]
[1779626332449,44.27,76973.45,0.0,-0.98715,1e-05,2.23631]
[1779626332470,44.27,76973.45,0.0,-0.98715,1e-05,2.23631]
[1779626332993,44.27,76970.98,0.0,-0.98718,1e-05,2.23212]
[1779626335008,44.27,76974.38,0.0,-0.98714,1e-05,2.23789]
[1779626335994,44.27,76974.38,0.0,-0.98714,1e-05,2.23789]
[1779626336219,44.27,76974.38,0.0,-0.98714,1e-05,2.23789]
[1779626336321,44.27,76974.05,0.0,-0.98715,1e-05,2.23733]
[1779626342056,44.27,76974.27,0.0,-0.98714,1e-05,2.23771]
[1779626348328,44.27,76974.28,0.0,-0.98714,1e-05,2.23772]
[1779626348470,44.27,76974.28,0.0,-0.98714,1e-05,2.23772]
[1779626350886,44.27,76974.42,0.0,-0.98714,1e-05,2.23796]
[1779626350970,44.27,76974.42,0.0,-0.98714,1e-05,2.23796]
[1779626351072,44.27,76974.42,0.0,-0.98714,1e-05,2.23796]
[1779626356154,44.27,76978.93,0.0,-0.98709,1e-05,2.24564]
[1779626356881,44.27,76978.93,0.0,-0.98709,1e-05,2.24564]
[1779626356972,44.27,76978.93,0.0,-0.98709,1e-05,2.24564]
[1779626358168,44.27,76982.23,0.0,-0.98706,1e-05,2.25127]
[1779626363204,44.27,76982.49,0.0,-0.98705,1e-05,2.25171]
[1779626365523,44.27,76983.83,0.0,-0.98704,1e-05,2.254]
[1779626365719,44.27,76983.83,0.0,-0.98704,1e-05,2.254]
[1779626366166,44.27,76983.83,0.0,-0.98704,1e-05,2.254]
[1779626366221,44.27,76983.83,0.0,-0.98704,1e-05,2.254]
[1779626366225,44.27,76983.96,0.0,-0.98704,1e-05,2.25422]
[1779626371260,44.28,76987.51,0.0,-0.987,1e-05,2.25915]
[1779626372502,44.28,76988.23,0.0,-0.98699,1e-05,2.26048]
[1779626372719,44.28,76988.23,0.0,-0.98699,1e-05,2.26048]
[1779626372921,44.28,76988.23,0.0,-0.98699,1e-05,2.26048]
[1779626372970,44.28,76988.23,0.0,-0.98699,1e-05,2.26048]
[1779626373070,44.28,76988.23,0.0,-0.98699,1e-05,2.26058]
[1779626378309,44.28,76987.78,0.0,-0.98699,1e-05,2.26031]
[1779626379751,44.28,76987.8,0.0,-0.98699,1e-05,2.26045]
[1779626379969,44.28,76987.8,0.0,-0.98699,1e-05,2.26045]
[1779626380323,44.28,76987.76,0.0,-0.98699,1e-05,2.26049]
[1779626380689,44.28,76987.76,0.0,-0.98699,1e-05,2.26049]
[1779626380720,44.28,76987.76,0.0,-0.98699,1e-05,2.26049]
[1779626386365,44.28,76987.92,0.0,-0.98699,1e-05,2.26141]
[1779626388441,44.28,76988.27,0.0,-0.98698,1e-05,2.26223]
[1779626388468,44.28,76988.27,0.0,-0.98698,1e-05,2.26223]
[1779626389386,44.28,76991.03,0.0,-0.98695,1e-05,2.26707]
[1779626389553,44.28,76991.03,0.0,-0.98695,1e-05,2.26707]
[1779626389635,44.28,76991.03,0.0,-0.98695,1e-05,2.26707]
[1779626389720,44.28,76991.03,0.0,-0.98695,1e-05,2.26707]
[1779626395428,44.28,76991.76,0.0,-0.98694,1e-05,2.26853]
[1779626397442,44.28,76993.47,0.0,-0.98692,1e-05,2.27157]
[1779626400561,44.29,76994.93,0.0,-0.9869,1e-05,2.27438]
[1779626400723,44.29,76994.93,0.0,-0.9869,1e-05,2.27438]
[1779626406719,44.29,76994.69,0.0,-0.9869,1e-05,2.27445]
[1779626406821,44.29,76994.69,0.0,-0.9869,1e-05,2.27465]
[1779626411267,44.29,76994.86,0.0,-0.9869,1e-05,2.27494]
[1779626411470,44.29,76994.95,0.0,-0.9869,1e-05,2.27509]
[1779626417103,44.29,76995.87,0.0,-0.98689,1e-05,2.27668]
[1779626417219,44.29,76995.87,0.0,-0.98689,1e-05,2.27668]
[1779626417786,44.29,76995.87,0.0,-0.98689,1e-05,2.27668]
[1779626417971,44.29,76995.87,0.0,-0.98689,1e-05,2.27668]
[1779626418042,44.29,76996.21,0.0,-0.98688,1e-05,2.27736]
[1779626421519,44.29,76994.56,0.0,-0.9869,1e-05,2.27479]
[1779626421722,44.29,76994.56,0.0,-0.9869,1e-05,2.27479]
[1779626421747,44.29,76989.9,0.0,-0.98695,1e-05,2.26687]
[1779626427996,44.29,76989.87,0.0,-0.98695,1e-05,2.26704]
[1779626428460,44.29,76990.0,0.0,-0.98695,1e-05,2.26737]
[1779626428470,44.29,76990.0,0.0,-0.98695,1e-05,2.26737]
[1779626429455,44.29,76990.25,0.0,-0.98695,1e-05,2.26779]
[1779626429474,44.29,76990.25,0.0,-0.98695,1e-05,2.26779]
[1779626429541,44.29,76990.25,0.0,-0.98695,1e-05,2.26779]
[1779626436717,44.29,76990.33,0.0,-0.98695,1e-05,2.26624]
[1779626442759,44.29,76990.5,0.0,-0.98695,1e-05,2.26653]
[1779626444187,44.29,76990.5,0.0,-0.98695,1e-05,2.26653]
[1779626444219,44.29,76990.5,0.0,-0.98695,1e-05,2.26653]
[1779626444320,44.29,76994.85,0.0,-0.9869,1e-05,2.27401]
[1779626449807,44.29,76994.72,0.0,-0.9869,1e-05,2.27378]
[1779626450922,44.29,76994.72,0.0,-0.9869,1e-05,2.27378]
[1779626450943,44.29,76994.72,0.0,-0.9869,1e-05,2.27378]
[1779626451945,44.29,76994.57,0.0,-0.98691,1e-05,2.27352]
[1779626451971,44.29,76994.57,0.0,-0.98691,1e-05,2.27352]
[1779626452072,44.29,76994.63,0.0,-0.98691,1e-05,2.27363]
[1779626457864,44.29,76994.49,0.0,-0.98691,1e-05,2.27339]
[1779626461934,44.29,76995.36,0.0,-0.9869,1e-05,2.27488]
[1779626461970,44.29,76995.36,0.0,-0.9869,1e-05,2.27488]
[1779626463516,44.29,76995.1,0.0,-0.9869,1e-05,2.27444]
[1779626463719,44.29,76995.1,0.0,-0.9869,1e-05,2.27444]
[1779626463783,44.29,76995.1,0.0,-0.9869,1e-05,2.27444]
[1779626468941,44.29,76997.13,0.0,-0.98688,1e-05,2.27793]
[1779626470937,44.29,76997.63,0.0,-0.98687,1e-05,2.27879]
[1779626470971,44.29,76997.63,0.0,-0.98687,1e-05,2.27879]
[1779626472834,44.29,76997.26,0.0,-0.98688,1e-05,2.27816]
[1779626472970,44.29,76997.26,0.0,-0.98688,1e-05,2.27816]
[1779626472995,44.29,76997.22,0.0,-0.98688,1e-05,2.27809]
[1779626478004,44.29,76997.08,0.0,-0.98688,1e-05,2.27785]
[1779626483039,44.29,76997.03,0.0,-0.98688,1e-05,2.27776]
[1779626484211,44.29,76997.03,0.0,-0.98688,1e-05,2.27776]
[1779626484220,44.29,76997.03,0.0,-0.98688,1e-05,2.27776]
[1779626485541,44.29,76998.18,0.0,-0.98687,1e-05,2.27974]
[1779626485719,44.29,76998.18,0.0,-0.98687,1e-05,2.27974]
[1779626486060,44.29,76998.56,0.0,-0.98686,1e-05,2.2804]
[1779626488191,44.29,76998.67,0.0,-0.98686,1e-05,2.28059]
[1779626488219,44.29,76998.67,0.0,-0.98686,1e-05,2.28059]
[1779626491852,44.29,77002.09,0.0,-0.98683,1e-05,2.28479]
[1779626497041,44.29,76998.99,0.0,-0.98687,1e-05,2.27944]
[1779626497219,44.29,76998.99,0.0,-0.98687,1e-05,2.27944]
[1779626498209,44.29,76998.94,0.0,-0.98687,1e-05,2.27935]
[1779626498220,44.29,76998.94,0.0,-0.98687,1e-05,2.27935]
[1779626498264,44.29,76998.88,0.0,-0.98687,1e-05,2.27925]
[1779626503832,44.29,77000.42,0.0,-0.98685,1e-05,2.2819]
[1779626506369,44.29,76999.86,0.0,-0.98686,1e-05,2.28094]
[1779626506471,44.29,76999.86,0.0,-0.98686,1e-05,2.28094]
[1779626512242,44.29,76999.56,0.0,-0.98686,1e-05,2.28042]
[1779626517407,44.29,77000.64,0.0,-0.98685,1e-05,2.28228]
[1779626517469,44.29,77000.64,0.0,-0.98685,1e-05,2.28228]
[1779626518974,44.29,77000.85,0.0,-0.98684,1e-05,2.28265]
[1779626519219,44.29,77000.85,0.0,-0.98684,1e-05,2.28265]
[1779626519291,44.29,77000.78,0.0,-0.98685,1e-05,2.28253]
[1779626522963,44.29,77001.06,0.0,-0.98684,1e-05,2.28301]
[1779626522970,44.29,77001.06,0.0,-0.98684,1e-05,2.28301]
[1779626528357,44.29,77004.0,0.0,-0.98681,1e-05,2.28809]
[1779626533392,44.29,77003.49,0.0,-0.98681,1e-05,2.28721]
[1779626544540,44.29,77003.62,0.0,-0.98681,1e-05,2.28743]
[1779626544541,44.29,77003.62,0.0,-0.98681,1e-05,2.28743]
[1779626544721,44.29,77003.62,0.0,-0.98681,1e-05,2.28743]
[1779626548497,44.29,77011.11,0.0,-0.98673,1e-05,2.30041]
[1779626548720,44.29,77011.11,0.0,-0.98673,1e-05,2.30041]
[1779626549697,44.29,77012.46,0.0,-0.98671,1e-05,2.30276]
[1779626549719,44.29,77012.46,0.0,-0.98671,1e-05,2.30276]
[1779626550511,44.29,77012.7,0.0,-0.98671,1e-05,2.30317]
[1779626555546,44.29,77012.7,0.0,-0.98672,1e-05,2.30146]
[1779626560581,44.29,77012.79,0.0,-0.98672,1e-05,2.30162]
[1779626565616,44.29,77013.23,0.0,-0.98671,1e-05,2.30238]
[1779626571658,44.29,77016.5,0.0,-0.98668,1e-05,2.3081]
[1779626572612,44.29,77016.5,0.0,-0.98668,1e-05,2.3081]
[1779626574720,44.29,77016.94,0.0,-0.98667,1e-05,2.3089]
[1779626582397,44.29,77016.27,0.0,-0.98668,1e-05,2.30784]
[1779626582469,44.29,77016.27,0.0,-0.98668,1e-05,2.30784]
[1779626582570,44.29,77016.34,0.0,-0.98668,1e-05,2.308]
[1779626588782,44.29,77018.48,0.0,-0.98665,1e-05,2.3118]
[1779626594426,44.29,77017.33,0.0,-0.98666,1e-05,2.30979]
[1779626594719,44.29,77020.07,0.0,-0.98663,1e-05,2.31457]
[1779626596246,44.29,77020.36,0.0,-0.98663,1e-05,2.31508]
[1779626596469,44.29,77020.36,0.0,-0.98663,1e-05,2.31508]
[1779626596475,44.29,77020.36,0.0,-0.98663,1e-05,2.31508]
[1779626606908,44.29,77017.85,0.0,-0.98666,1e-05,2.31076]
[1779626611942,44.29,77018.11,0.0,-0.98666,1e-05,2.30949]
[1779626614707,44.29,77018.11,0.0,-0.98666,1e-05,2.30949]
[1779626614719,44.29,77018.11,0.0,-0.98666,1e-05,2.30949]
[1779626614964,44.29,77022.27,0.0,-0.98662,1e-05,2.31675]
[1779626619999,44.29,77024.4,0.0,-0.98659,1e-05,2.32047]
[1779626622388,44.29,77026.69,0.0,-0.98657,1e-05,2.32448]
[1779626622471,44.29,77026.69,0.0,-0.98657,1e-05,2.32448]
[1779626622541,44.29,77027.68,0.0,-0.98655,1e-05,2.32622]
[1779626628160,44.29,77027.56,0.0,-0.98656,1e-05,2.32601]
[1779626629467,44.29,77027.68,0.0,-0.98655,1e-05,2.32622]
[1779626629569,44.29,77027.68,0.0,-0.98655,1e-05,2.32622]
[1779626629720,44.29,77027.68,0.0,-0.98655,1e-05,2.32622]
[1779626630718,44.29,77028.15,0.0,-0.98655,1e-05,2.32704]
[1779626635251,44.29,77029.96,0.0,-0.98653,1e-05,2.33021]
[1779626635329,44.29,77029.96,0.0,-0.98653,1e-05,2.33021]
[1779626635469,44.29,77029.96,0.0,-0.98653,1e-05,2.33021]
[1779626635570,44.29,77031.72,0.0,-0.98651,1e-05,2.3333]
[1779626641146,44.29,77034.37,0.0,-0.98648,1e-05,2.33792]
[1779626641904,44.29,77034.37,0.0,-0.98648,1e-05,2.33792]
[1779626641969,44.29,77034.37,0.0,-0.98648,1e-05,2.33792]
[1779626641990,44.29,77034.37,0.0,-0.98648,1e-05,2.33792]
[1779626642221,44.29,77034.37,0.0,-0.98648,1e-05,2.33792]
[1779626642294,44.29,77034.17,0.0,-0.98648,1e-05,2.33754]
[1779626648416,44.29,77034.47,0.0,-0.98648,1e-05,2.33793]
[1779626654237,44.29,77034.34,0.0,-0.98648,1e-05,2.33746]
[1779626660281,44.29,77034.88,0.0,-0.98647,1e-05,2.33841]
[1779626665019,44.29,77035.1,0.0,-0.98647,1e-05,2.33879]
[1779626665073,44.29,77035.1,0.0,-0.98647,1e-05,2.33879]
[1779626665221,44.29,77035.1,0.0,-0.98647,1e-05,2.33879]
[1779626665320,44.29,77035.1,0.0,-0.98647,1e-05,2.33879]
[1779626671358,44.29,77035.43,0.0,-0.98648,1e-05,2.33764]
[1779626672702,44.29,77035.5,0.0,-0.98648,1e-05,2.33777]
[1779626672854,44.29,77035.5,0.0,-0.98648,1e-05,2.33777]
[1779626672932,44.29,77035.5,0.0,-0.98648,1e-05,2.33777]
[1779626672969,44.29,77035.5,0.0,-0.98648,1e-05,2.33777]
[1779626673070,44.29,77035.5,0.0,-0.98648,1e-05,2.33777]
[1779626681428,44.29,77036.2,0.0,-0.98647,1e-05,2.339]
[1779626683310,44.29,77035.89,0.0,-0.98647,1e-05,2.33845]
[1779626683361,44.29,77035.89,0.0,-0.98647,1e-05,2.33845]
[1779626683469,44.29,77035.89,0.0,-0.98647,1e-05,2.33845]
[1779626683571,44.29,77035.86,0.0,-0.98647,1e-05,2.3384]
[1779626690491,44.29,77035.84,0.0,-0.98647,1e-05,2.33836]
[1779626697540,44.29,77036.0,0.0,-0.98647,1e-05,2.33865]
[1779626700455,44.29,77035.55,0.0,-0.98648,1e-05,2.33785]
[1779626700469,44.29,77035.55,0.0,-0.98648,1e-05,2.33785]
[1779626700520,44.29,77035.55,0.0,-0.98648,1e-05,2.33785]
[1779626700561,44.29,77035.5,0.0,-0.98648,1e-05,2.33777]
[1779626700720,44.29,77035.5,0.0,-0.98648,1e-05,2.33777]
[1779626711638,44.29,77035.37,0.0,-0.98648,1e-05,2.33754]
[1779626718369,44.29,77035.29,0.0,-0.98648,1e-05,2.3374]
[1779626718469,44.29,77035.29,0.0,-0.98648,1e-05,2.3374]
[1779626721708,44.29,77028.67,0.0,-0.98656,1e-05,2.32578]
[1779626722509,44.29,77028.67,0.0,-0.98656,1e-05,2.32578]
[1779626722675,44.29,77028.67,0.0,-0.98656,1e-05,2.32578]
[1779626722719,44.29,77028.67,0.0,-0.98656,1e-05,2.32578]
[1779626722715,44.29,77025.46,0.0,-0.98659,1e-05,2.32016]
[1779626724729,44.29,77025.04,0.0,-0.9866,1e-05,2.31942]
[1779626729764,44.29,77024.9,0.0,-0.9866,1e-05,2.31918]
[1779626735202,44.29,77024.9,0.0,-0.98661,1e-05,2.31746]
[1779626735220,44.29,77024.9,0.0,-0.98661,1e-05,2.31746]
[1779626735259,44.29,77024.83,0.0,-0.98661,1e-05,2.31733]
[1779626740841,44.29,77024.84,0.0,-0.98661,1e-05,2.31735]
[1779626743608,44.29,77024.21,0.0,-0.98662,1e-05,2.31625]
[1779626743768,44.29,77024.26,0.0,-0.98662,1e-05,2.31634]
[1779626743849,44.29,77024.26,0.0,-0.98662,1e-05,2.31634]
[1779626743972,44.29,77024.26,0.0,-0.98662,1e-05,2.31634]
[1779626744035,44.29,77024.18,0.0,-0.98662,1e-05,2.3162]
[1779626744871,44.29,77018.2,0.0,-0.98669,1e-05,2.30577]
[1779626748900,44.29,77014.41,0.0,-0.98673,1e-05,2.29918]
[1779626749944,44.29,77014.41,0.0,-0.98673,1e-05,2.29918]
[1779626749968,44.29,77014.41,0.0,-0.98673,1e-05,2.29918]
[1779626750030,44.29,77014.41,0.0,-0.98673,1e-05,2.29918]
[1779626750223,44.29,77014.41,0.0,-0.98673,1e-05,2.29918]
[1779626750231,44.29,77013.72,0.0,-0.98674,1e-05,2.29799]
[1779626755070,44.29,77018.69,0.0,-0.98668,1e-05,2.30663]
[1779626757388,44.29,77021.32,0.0,-0.98665,1e-05,2.31121]
[1779626757460,44.29,77021.32,0.0,-0.98665,1e-05,2.31121]
[1779626757469,44.29,77021.32,0.0,-0.98665,1e-05,2.31121]
[1779626757485,44.29,77021.28,0.0,-0.98665,1e-05,2.31114]
[1779626763252,44.29,77021.23,0.0,-0.98665,1e-05,2.31105]
[1779626763343,44.29,77021.23,0.0,-0.98665,1e-05,2.31105]
[1779626763469,44.29,77021.23,0.0,-0.98665,1e-05,2.31105]
[1779626763570,44.29,77020.89,0.0,-0.98666,1e-05,2.31046]
[1779626769051,44.29,77018.07,0.0,-0.98669,1e-05,2.30555]
[1779626772240,44.29,77018.07,0.0,-0.98669,1e-05,2.30555]
[1779626777671,44.29,77018.07,0.0,-0.98669,1e-05,2.30555]
[1779626777719,44.29,77018.07,0.0,-0.98669,1e-05,2.30555]
[1779626777727,44.29,77018.07,0.0,-0.98669,1e-05,2.30555]
[1779626777717,44.29,77018.08,0.0,-0.98669,1e-05,2.30556]
[1779626777970,44.29,77018.08,0.0,-0.98669,1e-05,2.30556]
[1779626783149,44.29,77018.24,0.0,-0.98669,1e-05,2.30584]
[1779626788184,44.29,77015.51,0.0,-0.98672,1e-05,2.30109]
[1779626789450,44.29,77015.51,0.0,-0.98672,1e-05,2.30109]
[1779626789470,44.29,77015.51,0.0,-0.98672,1e-05,2.30109]
[1779626789507,44.29,77015.51,0.0,-0.98672,1e-05,2.30109]
[1779626789720,44.29,77015.51,0.0,-0.98672,1e-05,2.30109]
[1779626789786,44.29,77015.47,0.0,-0.98672,1e-05,2.30103]
[1779626795233,44.29,77015.41,0.0,-0.98673,1e-05,2.29921]
[1779626797306,44.29,77015.37,0.0,-0.98673,1e-05,2.29914]
[1779626797384,44.29,77015.37,0.0,-0.98673,1e-05,2.29914]
[1779626797471,44.29,77015.37,0.0,-0.98673,1e-05,2.29914]
[1779626797544,44.29,77015.39,0.0,-0.98673,1e-05,2.29917]
[1779626805303,44.29,77015.48,0.0,-0.98673,1e-05,2.29933]
[1779626808538,44.29,77015.73,0.0,-0.98672,1e-05,2.29976]
[1779626808585,44.29,77015.73,0.0,-0.98672,1e-05,2.29976]
[1779626808720,44.29,77015.73,0.0,-0.98672,1e-05,2.29976]
[1779626808735,44.29,77015.73,0.0,-0.98672,1e-05,2.29976]
[1779626811333,44.29,77015.73,0.0,-0.98672,1e-05,2.29976]
[1779626824660,44.29,77016.1,0.0,-0.98672,1e-05,2.30041]
[1779626824719,44.29,77016.1,0.0,-0.98672,1e-05,2.30041]
[1779626824792,44.29,77016.1,0.0,-0.98672,1e-05,2.30041]
[1779626824761,44.29,77016.07,0.0,-0.98672,1e-05,2.30035]
[1779626824971,44.29,77016.07,0.0,-0.98672,1e-05,2.30035]
[1779626830548,44.29,77016.03,0.0,-0.98672,1e-05,2.30029]
[1779626843541,44.29,77016.25,0.0,-0.98672,1e-05,2.30067]
[1779626845427,44.29,77016.25,0.0,-0.98672,1e-05,2.30067]
[1779626845469,44.29,77016.25,0.0,-0.98672,1e-05,2.30067]
[1779626851356,44.29,77016.25,0.0,-0.98672,1e-05,2.30067]
[1779626852719,44.29,77016.25,0.0,-0.98673,1e-05,2.29896]
[1779626859681,44.29,77015.5,0.0,-0.98674,1e-05,2.29765]
[1779626861062,44.29,77015.5,0.0,-0.98674,1e-05,2.29765]
[1779626861219,44.29,77015.5,0.0,-0.98674,1e-05,2.29765]
[1779626865744,44.29,77014.76,0.0,-0.98674,1e-05,2.29637]
[1779626865820,44.29,77014.63,0.0,-0.98675,1e-05,2.29614]
[1779626865969,44.29,77014.63,0.0,-0.98675,1e-05,2.29614]
[1779626866347,44.29,77014.63,0.0,-0.98675,1e-05,2.29614]
[1779626866471,44.29,77014.63,0.0,-0.98675,1e-05,2.29614]
[1779626866730,44.29,77014.6,0.0,-0.98675,1e-05,2.29609]
[1779626871569,44.29,77015.13,0.0,-0.98674,1e-05,2.29701]
[1779626871720,44.29,77015.13,0.0,-0.98674,1e-05,2.29701]
[1779626871765,44.29,77015.0,0.0,-0.98674,1e-05,2.29679]
[1779626874720,44.29,77014.96,0.0,-0.98674,1e-05,2.29672]
[1779626883316,44.29,77015.06,0.0,-0.98674,1e-05,2.29689]
[1779626883472,44.29,77015.06,0.0,-0.98674,1e-05,2.29689]
[1779626888884,44.29,77015.56,0.0,-0.98674,1e-05,2.29776]
[1779626893919,44.29,77015.53,0.0,-0.98674,1e-05,2.29771]
[1779626898955,44.29,77016.03,0.0,-0.98673,1e-05,2.29857]
[1779626903990,44.29,77015.96,0.0,-0.98673,1e-05,2.29845]
[1779626912046,44.29,77016.23,0.0,-0.98674,1e-05,2.29721]
[1779626917081,44.29,77016.02,0.0,-0.98674,1e-05,2.29684]
[1779626928158,44.29,77016.03,0.0,-0.98674,1e-05,2.29686]
[1779626933193,44.29,77015.96,0.0,-0.98674,1e-05,2.29674]
[1779626938228,44.29,77015.85,0.0,-0.98674,1e-05,2.29655]
[1779626939276,44.29,77015.85,0.0,-0.98674,1e-05,2.29655]
[1779626939330,44.29,77015.85,0.0,-0.98674,1e-05,2.29655]
[1779626939469,44.29,77015.85,0.0,-0.98674,1e-05,2.29655]
[1779626939535,44.29,77016.98,0.0,-0.98673,1e-05,2.29851]
[1779626944586,44.29,77016.73,0.0,-0.98673,1e-05,2.29808]
[1779626944667,44.29,77016.73,0.0,-0.98673,1e-05,2.29808]
[1779626944719,44.29,77016.73,0.0,-0.98673,1e-05,2.29808]
[1779626944722,44.29,77010.97,0.0,-0.9868,1e-05,2.28809]
[1779626947291,44.29,77009.31,0.0,-0.98682,1e-05,2.28522]
[1779626952326,44.29,77011.18,0.0,-0.98679,1e-05,2.28846]
[1779626953131,44.29,77011.18,0.0,-0.98679,1e-05,2.28846]
[1779626953207,44.29,77011.18,0.0,-0.98679,1e-05,2.28846]
[1779626953220,44.29,77011.18,0.0,-0.98679,1e-05,2.28846]
[1779626953333,44.29,77011.1,0.0,-0.9868,1e-05,2.28832]
[1779626958370,44.29,77013.72,0.0,-0.98677,1e-05,2.29285]
[1779626963405,44.29,77013.7,0.0,-0.98677,1e-05,2.29282]
[1779626966375,44.29,77013.9,0.0,-0.98676,1e-05,2.29317]
[1779626966469,44.29,77013.9,0.0,-0.98676,1e-05,2.29317]
[1779626967080,44.29,77013.9,0.0,-0.98676,1e-05,2.29317]
[1779626967223,44.29,77013.9,0.0,-0.98676,1e-05,2.29317]
[1779626967433,44.29,77014.01,0.0,-0.98676,1e-05,2.29336]
[1779626972468,44.29,77014.08,0.0,-0.98677,1e-05,2.29177]
[1779626976719,44.29,77013.7,0.0,-0.98678,1e-05,2.29111]
[1779626982538,44.29,77013.8,0.0,-0.98677,1e-05,2.29128]
[1779626985527,44.29,77013.77,0.0,-0.98677,1e-05,2.29123]
[1779626985718,44.29,77013.77,0.0,-0.98677,1e-05,2.29123]
[1779626992700,44.29,77013.93,0.0,-0.98677,1e-05,2.29151]
[1779626994719,44.29,77013.82,0.0,-0.98677,1e-05,2.29132]
[1779627000665,44.29,77013.96,0.0,-0.98677,1e-05,2.29156]
[1779627002672,44.29,77014.06,0.0,-0.98677,1e-05,2.29173]
[1779627002718,44.29,77014.06,0.0,-0.98677,1e-05,2.29173]
[1779627008907,44.29,77015.01,0.0,-0.98676,1e-05,2.29338]
[1779627010683,44.29,77015.05,0.0,-0.98676,1e-05,2.29345]
[1779627010689,44.29,77015.05,0.0,-0.98676,1e-05,2.29345]
[1779627010720,44.29,77015.05,0.0,-0.98676,1e-05,2.29345]
[1779627010821,44.29,77015.01,0.0,-0.98676,1e-05,2.29338]
[1779627016537,44.29,77013.02,0.0,-0.98678,1e-05,2.28993]
[1779627016720,44.29,77013.02,0.0,-0.98678,1e-05,2.28993]
[1779627019334,44.29,77012.06,0.0,-0.98679,1e-05,2.28827]
[1779627019469,44.29,77012.06,0.0,-0.98679,1e-05,2.28827]
[1779627019798,44.29,77012.03,0.0,-0.98679,1e-05,2.28822]
[1779627024630,44.29,77012.2,0.0,-0.98679,1e-05,2.28851]
[1779627033896,44.29,77012.56,0.0,-0.9868,1e-05,2.28743]
[1779627038931,44.29,77011.74,0.0,-0.98681,1e-05,2.28601]
[1779627041447,44.29,77011.74,0.0,-0.98681,1e-05,2.28601]
[1779627041469,44.29,77011.74,0.0,-0.98681,1e-05,2.28601]
[1779627047994,44.29,77011.66,0.0,-0.98681,1e-05,2.28587]
[1779627054036,44.29,77011.09,0.0,-0.98681,1e-05,2.28489]
[1779627057386,44.29,77008.65,0.0,-0.98684,1e-05,2.28067]
[1779627057470,44.29,77008.65,0.0,-0.98684,1e-05,2.28067]
[1779627058064,44.29,77007.91,0.0,-0.98685,1e-05,2.27939]
[1779627064106,44.29,77008.26,0.0,-0.98685,1e-05,2.28]
[1779627066917,44.29,77008.34,0.0,-0.98685,1e-05,2.28014]
[1779627066958,44.29,77008.34,0.0,-0.98685,1e-05,2.28014]
[1779627066970,44.29,77008.34,0.0,-0.98685,1e-05,2.28014]
[1779627067015,44.29,77008.26,0.0,-0.98685,1e-05,2.28]
[1779627072162,44.29,77008.24,0.0,-0.98685,1e-05,2.27996]
[1779627077220,44.29,77008.2,0.0,-0.98685,1e-05,2.27989]
[1779627083242,44.29,77007.77,0.0,-0.98685,1e-05,2.27915]
[1779627088277,44.29,77007.66,0.0,-0.98685,1e-05,2.27896]
[1779627089354,44.29,77007.66,0.0,-0.98685,1e-05,2.27896]
[1779627089469,44.29,77007.66,0.0,-0.98685,1e-05,2.27896]
[1779627096049,44.29,77007.55,0.0,-0.98686,1e-05,2.27707]
[1779627096719,44.29,77007.55,0.0,-0.98686,1e-05,2.27707]
[1779627102375,44.29,77007.53,0.0,-0.98686,1e-05,2.27704]
[1779627105112,44.29,77006.95,0.0,-0.98687,1e-05,2.27604]
[1779627105221,44.29,77006.9,0.0,-0.98687,1e-05,2.27595]
[1779627105941,44.29,77006.99,0.0,-0.98687,1e-05,2.2761]
[1779627111438,44.29,77006.75,0.0,-0.98687,1e-05,2.27569]
[1779627113410,44.29,77004.54,0.0,-0.9869,1e-05,2.27188]
[1779627113469,44.29,77004.54,0.0,-0.9869,1e-05,2.27188]
[1779627113570,44.29,77002.09,0.0,-0.98693,1e-05,2.26767]
[1779627119494,44.29,77001.04,0.0,-0.98694,1e-05,2.26587]
[1779627123962,44.29,77001.09,0.0,-0.98694,1e-05,2.26595]
[1779627123969,44.29,77001.09,0.0,-0.98694,1e-05,2.26595]
[1779627124063,44.29,77001.02,0.0,-0.98694,1e-05,2.26583]
[1779627129564,44.29,77001.03,0.0,-0.98694,1e-05,2.26585]
[1779627130571,44.29,77004.36,0.0,-0.9869,1e-05,2.27158]
[1779627132147,44.29,77004.36,0.0,-0.9869,1e-05,2.27158]
[1779627132152,44.29,77004.36,0.0,-0.9869,1e-05,2.27158]
[1779627131578,44.29,77009.93,0.0,-0.98684,1e-05,2.28118]
[1779627132219,44.29,77009.93,0.0,-0.98684,1e-05,2.28118]
[1779627132585,44.29,77014.78,0.0,-0.98678,1e-05,2.28956]
[1779627138054,44.29,77016.21,0.0,-0.98677,1e-05,2.29204]
[1779627140695,44.29,77014.53,0.0,-0.98679,1e-05,2.28913]
[1779627140720,44.29,77014.53,0.0,-0.98679,1e-05,2.28913]
[1779627140795,44.29,77013.93,0.0,-0.98679,1e-05,2.28809]
[1779627146685,44.29,77013.15,0.0,-0.9868,1e-05,2.28674]
[1779627152352,44.29,77013.14,0.0,-0.9868,1e-05,2.28672]
[1779627152469,44.29,77013.14,0.0,-0.9868,1e-05,2.28672]
[1779627152727,44.29,77012.79,0.0,-0.98681,1e-05,2.28441]
[1779627157762,44.29,77012.72,0.0,-0.98682,1e-05,2.28429]
[1779627161600,44.29,77013.46,0.0,-0.98681,1e-05,2.28557]
[1779627161649,44.29,77013.46,0.0,-0.98681,1e-05,2.28557]
[1779627161719,44.29,77013.46,0.0,-0.98681,1e-05,2.28557]
[1779627161790,44.29,77013.43,0.0,-0.98681,1e-05,2.28552]
[1779627167832,44.29,77013.02,0.0,-0.98681,1e-05,2.28481]
[1779627173874,44.29,77012.96,0.0,-0.98681,1e-05,2.28471]
[1779627175585,44.29,77013.02,0.0,-0.98681,1e-05,2.28481]
[1779627175664,44.29,77013.02,0.0,-0.98681,1e-05,2.28481]
[1779627175720,44.29,77013.02,0.0,-0.98681,1e-05,2.28481]
[1779627175888,44.29,77012.86,0.0,-0.98681,1e-05,2.28453]
[1779627180923,44.29,77012.71,0.0,-0.98682,1e-05,2.28427]
[1779627185958,44.29,77012.71,0.0,-0.98682,1e-05,2.28427]
[1779627186480,44.29,77012.71,0.0,-0.98682,1e-05,2.28427]
[1779627186483,44.29,77012.71,0.0,-0.98682,1e-05,2.28427]
[1779627186720,44.29,77012.71,0.0,-0.98682,1e-05,2.28427]
[1779627186754,44.29,77012.71,0.0,-0.98682,1e-05,2.28427]
[1779627192000,44.29,77012.74,0.0,-0.98681,1e-05,2.28433]
[1779627195427,44.29,77013.28,0.0,-0.98681,1e-05,2.28526]
[1779627195469,44.29,77013.28,0.0,-0.98681,1e-05,2.28526]
[1779627195473,44.29,77013.28,0.0,-0.98681,1e-05,2.28526]
[1779627195719,44.29,77013.28,0.0,-0.98681,1e-05,2.28526]
[1779627195747,44.29,77013.28,0.0,-0.98681,1e-05,2.28526]
[1779627204863,44.29,77013.35,0.0,-0.98681,1e-05,2.28538]
[1779627209728,44.29,77013.35,0.0,-0.98681,1e-05,2.28538]
[1779627209817,44.29,77013.35,0.0,-0.98681,1e-05,2.28538]
[1779627209969,44.29,77013.35,0.0,-0.98681,1e-05,2.28538]
[1779627210125,44.29,77017.36,0.0,-0.98676,1e-05,2.29232]
[1779627211133,44.29,77019.13,0.0,-0.98675,1e-05,2.29368]
[1779627214216,44.29,77018.93,0.0,-0.98675,1e-05,2.29333]
[1779627214471,44.29,77018.93,0.0,-0.98675,1e-05,2.29333]
[1779627221203,44.29,77018.29,0.0,-0.98676,1e-05,2.29222]
[1779627222063,44.29,77018.29,0.0,-0.98676,1e-05,2.29222]
[1779627222219,44.29,77018.29,0.0,-0.98676,1e-05,2.29222]
[1779627222210,44.29,77017.79,0.0,-0.98677,1e-05,2.29136]
[1779627223217,44.29,77017.54,0.0,-0.98677,1e-05,2.29092]
[1779627230266,44.29,77016.97,0.0,-0.98678,1e-05,2.28994]
[1779627241510,44.29,77016.92,0.0,-0.98678,1e-05,2.28985]
[1779627241723,44.29,77016.92,0.0,-0.98678,1e-05,2.28985]
[1779627244719,44.29,77017.34,0.0,-0.98677,1e-05,2.29058]
[1779627244814,44.29,77017.34,0.0,-0.98677,1e-05,2.29058]
[1779627252420,44.29,77016.87,0.0,-0.98678,1e-05,2.28976]
[1779627258719,44.29,77014.25,0.0,-0.98681,1e-05,2.28523]
[1779627264506,44.29,77014.14,0.0,-0.98681,1e-05,2.28504]
[1779627270488,44.29,77014.2,0.0,-0.98681,1e-05,2.28514]
[1779627270720,44.29,77014.2,0.0,-0.98681,1e-05,2.28514]
[1779627270980,44.29,77014.2,0.0,-0.98681,1e-05,2.28514]
[1779627271219,44.29,77014.2,0.0,-0.98681,1e-05,2.28514]
[1779627271202,44.29,77013.8,0.0,-0.98682,1e-05,2.28274]
[1779627277268,44.29,77013.28,0.0,-0.98683,1e-05,2.28185]
[1779627277469,44.29,77010.35,0.0,-0.98686,1e-05,2.27679]
[1779627282703,44.29,77009.17,0.0,-0.98687,1e-05,2.27475]
[1779627282720,44.29,77009.17,0.0,-0.98687,1e-05,2.27475]
[1779627282819,44.29,77009.17,0.0,-0.98687,1e-05,2.27475]
[1779627282974,44.29,77009.17,0.0,-0.98687,1e-05,2.27475]
[1779627283075,44.29,77007.63,0.0,-0.98689,1e-05,2.2721]
[1779627288328,44.29,77007.5,0.0,-0.98689,1e-05,2.27188]
[1779627288752,44.29,77007.5,0.0,-0.98689,1e-05,2.27188]
[1779627288970,44.29,77007.5,0.0,-0.98689,1e-05,2.27188]
[1779627295723,44.29,77007.0,0.0,-0.9869,1e-05,2.27102]
[1779627296750,44.29,77007.0,0.0,-0.9869,1e-05,2.27102]
[1779627296969,44.29,77007.0,0.0,-0.9869,1e-05,2.27102]
[1779627297121,44.29,77007.0,0.0,-0.9869,1e-05,2.27102]
[1779627297220,44.29,77007.0,0.0,-0.9869,1e-05,2.27102]
[1779627297321,44.29,77007.04,0.0,-0.9869,1e-05,2.27109]
[1779627303780,44.29,77007.7,0.0,-0.98689,1e-05,2.27222]
[1779627307806,44.29,77002.08,0.0,-0.98695,1e-05,2.26256]
[1779627313093,44.29,77001.63,0.0,-0.98696,1e-05,2.26179]
[1779627313223,44.29,77001.63,0.0,-0.98696,1e-05,2.26179]
[1779627318884,44.29,76999.45,0.0,-0.98698,1e-05,2.25805]
[1779627322189,44.29,76997.75,0.0,-0.987,1e-05,2.25514]
[1779627322219,44.29,76997.75,0.0,-0.987,1e-05,2.25514]
[1779627324170,44.29,76997.43,0.0,-0.98701,1e-05,2.25459]
[1779627324226,44.29,76997.43,0.0,-0.98701,1e-05,2.25459]
[1779627324271,44.29,76997.89,0.0,-0.987,1e-05,2.25538]
[1779627334001,44.29,77001.4,0.0,-0.98697,1e-05,2.2597]
[1779627336972,44.29,77003.08,0.0,-0.98695,1e-05,2.26258]
[1779627337222,44.29,77003.08,0.0,-0.98695,1e-05,2.26258]
[1779627343070,44.29,77002.54,0.0,-0.98696,1e-05,2.26165]
[1779627348108,44.29,77005.09,0.0,-0.98693,1e-05,2.26603]
[1779627349516,44.29,77005.08,0.0,-0.98693,1e-05,2.26602]
[1779627349722,44.29,77005.08,0.0,-0.98693,1e-05,2.26602]
[1779627351695,44.29,77005.19,0.0,-0.98693,1e-05,2.2662]
[1779627351722,44.29,77005.19,0.0,-0.98693,1e-05,2.2662]
[1779627352136,44.29,77005.2,0.0,-0.98693,1e-05,2.26622]
[1779627357323,44.29,77005.18,0.0,-0.98693,1e-05,2.26619]
[1779627357471,44.29,77005.23,0.0,-0.98693,1e-05,2.26627]
[1779627363213,44.29,77004.99,0.0,-0.98693,1e-05,2.26586]
[1779627368248,44.29,77004.33,0.0,-0.98694,1e-05,2.26473]
[1779627371781,44.29,77004.39,0.0,-0.98694,1e-05,2.26483]
[1779627371972,44.29,77004.39,0.0,-0.98694,1e-05,2.26483]
[1779627373683,44.29,77004.22,0.0,-0.98694,1e-05,2.26454]
[1779627373719,44.29,77004.22,0.0,-0.98694,1e-05,2.26454]
[1779627373784,44.29,77004.22,0.0,-0.98694,1e-05,2.26454]
[1779627381342,44.29,77004.43,0.0,-0.98694,1e-05,2.2649]
[1779627391412,44.29,77004.25,0.0,-0.98695,1e-05,2.26289]
[1779627396447,44.29,77001.21,0.0,-0.98698,1e-05,2.25768]
[1779627399129,44.29,77001.29,0.0,-0.98698,1e-05,2.25782]
[1779627399224,44.29,77001.29,0.0,-0.98698,1e-05,2.25782]
[1779627405510,44.29,77001.31,0.0,-0.98698,1e-05,2.25785]
[1779627411553,44.29,77001.23,0.0,-0.98698,1e-05,2.25771]
[1779627416589,44.29,77001.25,0.0,-0.98698,1e-05,2.25775]
[1779627422631,44.29,77003.57,0.0,-0.98696,1e-05,2.26173]
[1779627425512,44.29,77004.99,0.0,-0.98694,1e-05,2.26416]
[1779627425720,44.29,77004.99,0.0,-0.98694,1e-05,2.26416]
[1779627427265,44.29,77005.19,0.0,-0.98694,1e-05,2.26451]
[1779627427301,44.29,77005.12,0.0,-0.98694,1e-05,2.26439]
[1779627427469,44.29,77005.12,0.0,-0.98694,1e-05,2.26439]
[1779627432701,44.29,77005.16,0.0,-0.98694,1e-05,2.26445]
[1779627437736,44.29,77005.11,0.0,-0.98694,1e-05,2.26437]
[1779627442771,44.29,77005.71,0.0,-0.98693,1e-05,2.2654]
[1779627449820,44.29,77005.75,0.0,-0.98693,1e-05,2.26547]
[1779627452840,44.29,77008.17,0.0,-0.98691,1e-05,2.26793]
[1779627455904,44.29,77008.8,0.0,-0.98691,1e-05,2.26901]
[1779627455973,44.29,77008.8,0.0,-0.98691,1e-05,2.26901]
[1779627466939,44.29,77008.88,0.0,-0.98691,1e-05,2.26915]
[1779627472981,44.29,77008.99,0.0,-0.9869,1e-05,2.26934]
[1779627478016,44.29,77009.05,0.0,-0.9869,1e-05,2.26944]
[1779627478678,44.29,77009.05,0.0,-0.9869,1e-05,2.26944]
[1779627478723,44.29,77009.05,0.0,-0.9869,1e-05,2.26944]
[1779627481248,44.29,77009.09,0.0,-0.9869,1e-05,2.26951]
[1779627481469,44.29,77009.09,0.0,-0.9869,1e-05,2.26951]
[1779627481347,44.29,77009.09,0.0,-0.9869,1e-05,2.26951]
[1779627487079,44.29,77008.9,0.0,-0.98691,1e-05,2.26918]
[1779627493280,44.29,77008.72,0.0,-0.98691,1e-05,2.26887]
[1779627493469,44.29,77008.72,0.0,-0.98691,1e-05,2.26887]
[1779627503191,44.29,77011.38,0.0,-0.98688,1e-05,2.27345]
[1779627512114,44.29,77011.28,0.0,-0.98688,1e-05,2.27328]
[1779627513360,44.29,77011.28,0.0,-0.98689,1e-05,2.27158]
[1779627513471,44.29,77011.28,0.0,-0.98689,1e-05,2.27158]
[1779627513651,44.29,77011.5,0.0,-0.98689,1e-05,2.27196]
[1779627513722,44.29,77011.5,0.0,-0.98689,1e-05,2.27196]
[1779627514268,44.29,77011.64,0.0,-0.98688,1e-05,2.2722]
[1779627519305,44.29,77012.23,0.0,-0.98688,1e-05,2.27322]
[1779627521319,44.29,77022.61,0.0,-0.98676,1e-05,2.29116]
[1779627522326,44.29,77024.1,0.0,-0.98674,1e-05,2.29374]
[1779627523985,44.29,77023.88,0.0,-0.98675,1e-05,2.29336]
[1779627524223,44.29,77023.88,0.0,-0.98675,1e-05,2.29336]
[1779627526354,44.29,77029.56,0.0,-0.98668,1e-05,2.30323]
[1779627529375,44.29,77032.67,0.0,-0.98664,1e-05,2.30865]
[1779627529863,44.29,77032.67,0.0,-0.98664,1e-05,2.30865]
[1779627529970,44.29,77032.67,0.0,-0.98664,1e-05,2.30865]
[1779627532436,44.29,77032.69,0.0,-0.98664,1e-05,2.30868]
[1779627532469,44.29,77032.69,0.0,-0.98664,1e-05,2.30868]
[1779627532499,44.29,77032.8,0.0,-0.98664,1e-05,2.30888]
[1779627532721,44.29,77032.8,0.0,-0.98664,1e-05,2.30888]
[1779627538438,44.29,77031.68,0.0,-0.98666,1e-05,2.30692]
[1779627542584,44.29,77031.79,0.0,-0.98665,1e-05,2.30711]
[1779627542727,44.29,77031.79,0.0,-0.98665,1e-05,2.30711]
[1779627544480,44.29,77026.38,0.0,-0.98672,1e-05,2.2977]
[1779627546844,44.29,77024.94,0.0,-0.98673,1e-05,2.2952]
[1779627546973,44.29,77024.94,0.0,-0.98673,1e-05,2.2952]
[1779627547912,44.29,77024.94,0.0,-0.98673,1e-05,2.2952]
[1779627547970,44.29,77024.94,0.0,-0.98673,1e-05,2.2952]
[1779627548508,44.29,77024.42,0.0,-0.98674,1e-05,2.2943]
[1779627554550,44.29,77024.24,0.0,-0.98674,1e-05,2.29398]
[1779627557711,44.29,77024.22,0.0,-0.98674,1e-05,2.29395]
[1779627557721,44.29,77024.22,0.0,-0.98674,1e-05,2.29395]
[1779627564550,44.29,77024.69,0.0,-0.98674,1e-05,2.29476]
[1779627564724,44.29,77024.69,0.0,-0.98674,1e-05,2.29476]
[1779627565255,44.29,77024.69,0.0,-0.98674,1e-05,2.29476]
[1779627565469,44.29,77024.69,0.0,-0.98674,1e-05,2.29476]
[1779627565544,44.29,77024.49,0.0,-0.98674,1e-05,2.29442]
[1779627572676,44.29,77024.53,0.0,-0.98675,1e-05,2.29277]
[1779627577711,44.29,77024.59,0.0,-0.98675,1e-05,2.29288]
[1779627583671,44.29,77025.43,0.0,-0.98674,1e-05,2.29433]
[1779627583721,44.29,77025.43,0.0,-0.98674,1e-05,2.29433]
[1779627589795,44.29,77026.72,0.0,-0.98672,1e-05,2.29657]
[1779627594830,44.29,77026.93,0.0,-0.98672,1e-05,2.29694]
[1779627597653,44.29,77026.93,0.0,-0.98672,1e-05,2.29694]
[1779627597722,44.29,77026.93,0.0,-0.98672,1e-05,2.29694]
[1779627599117,44.29,77026.93,0.0,-0.98672,1e-05,2.29694]
[1779627599219,44.29,77026.93,0.0,-0.98672,1e-05,2.29694]
[1779627599320,44.29,77026.86,0.0,-0.98672,1e-05,2.29682]
[1779627601880,44.29,77032.93,0.0,-0.98665,1e-05,2.30738]
[1779627603964,44.29,77033.4,0.0,-0.98665,1e-05,2.3082]
[1779627603976,44.29,77033.4,0.0,-0.98665,1e-05,2.3082]
[1779627608929,44.29,77027.45,0.0,-0.98671,1e-05,2.29784]
[1779627609789,44.29,77027.45,0.0,-0.98671,1e-05,2.29784]
[1779627609971,44.29,77027.45,0.0,-0.98671,1e-05,2.29784]
[1779627612225,44.29,77026.34,0.0,-0.98673,1e-05,2.29591]
[1779627612471,44.29,77026.34,0.0,-0.98673,1e-05,2.29591]
[1779627612572,44.29,77025.72,0.0,-0.98673,1e-05,2.29484]
[1779627624034,44.29,77024.77,0.0,-0.98674,1e-05,2.29319]
[1779627625959,44.29,77024.77,0.0,-0.98674,1e-05,2.29319]
[1779627625973,44.29,77024.77,0.0,-0.98674,1e-05,2.29319]
[1779627631083,44.29,77025.06,0.0,-0.98675,1e-05,2.29198]
[1779627638132,44.29,77025.01,0.0,-0.98675,1e-05,2.29189]
[1779627642161,44.29,77021.92,0.0,-0.98679,1e-05,2.28654]
[1779627643504,44.29,77021.92,0.0,-0.98679,1e-05,2.28654]
[1779627643722,44.29,77022.14,0.0,-0.98678,1e-05,2.28692]
[1779627645258,44.29,77022.14,0.0,-0.98678,1e-05,2.28692]
[1779627645470,44.29,77022.14,0.0,-0.98678,1e-05,2.28692]
[1779627645546,44.29,77022.27,0.0,-0.98678,1e-05,2.28714]
[1779627651223,44.29,77021.66,0.0,-0.98679,1e-05,2.28609]
[1779627654026,44.29,77021.66,0.0,-0.98679,1e-05,2.28609]
[1779627654221,44.29,77021.66,0.0,-0.98679,1e-05,2.28609]
[1779627661294,44.29,77022.39,0.0,-0.98678,1e-05,2.28735]
[1779627663406,44.29,77025.43,0.0,-0.98675,1e-05,2.29262]
[1779627663470,44.29,77025.43,0.0,-0.98675,1e-05,2.29262]
[1779627664479,44.29,77025.5,0.0,-0.98675,1e-05,2.29274]
[1779627664518,44.29,77025.5,0.0,-0.98675,1e-05,2.29274]
[1779627664721,44.29,77025.5,0.0,-0.98675,1e-05,2.29274]
[1779627670086,44.29,77028.33,0.0,-0.98671,1e-05,2.29766]
[1779627670222,44.29,77028.33,0.0,-0.98671,1e-05,2.29766]
[1779627675392,44.29,77028.35,0.0,-0.98671,1e-05,2.29769]
[1779627679323,44.29,77028.39,0.0,-0.98671,1e-05,2.29776]
[1779627679470,44.29,77028.39,0.0,-0.98671,1e-05,2.29776]
[1779627680118,44.29,77028.39,0.0,-0.98671,1e-05,2.29776]
[1779627680221,44.29,77028.39,0.0,-0.98671,1e-05,2.29776]
[1779627681434,44.29,77028.51,0.0,-0.98671,1e-05,2.29797]
[1779627686469,44.29,77027.61,0.0,-0.98672,1e-05,2.2964]
[1779627697546,44.29,77024.79,0.0,-0.98676,1e-05,2.2898]
[1779627698553,44.29,77020.35,0.0,-0.98681,1e-05,2.28211]
[1779627699581,44.29,77020.35,0.0,-0.98681,1e-05,2.28211]
[1779627699718,44.29,77020.35,0.0,-0.98681,1e-05,2.28211]
[1779627705612,44.29,77015.64,0.0,-0.98687,1e-05,2.27398]
[1779627706974,44.29,77014.84,0.0,-0.98688,1e-05,2.2726]
[1779627707221,44.29,77014.84,0.0,-0.98688,1e-05,2.2726]
[1779627709245,44.29,77014.87,0.0,-0.98688,1e-05,2.27265]
[1779627709469,44.29,77014.87,0.0,-0.98688,1e-05,2.27265]
[1779627709651,44.29,77016.59,0.0,-0.98686,1e-05,2.27562]
[1779627714686,44.29,77016.55,0.0,-0.98686,1e-05,2.27555]
[1779627724759,44.29,77015.8,0.0,-0.98687,1e-05,2.27426]
[1779627727939,44.29,77015.64,0.0,-0.98687,1e-05,2.27398]
[1779627727969,44.29,77015.64,0.0,-0.98687,1e-05,2.27398]
[1779627738857,44.29,77013.96,0.0,-0.98689,1e-05,2.27109]
[1779627740774,44.29,77013.96,0.0,-0.98689,1e-05,2.27109]
[1779627740970,44.29,77013.96,0.0,-0.98689,1e-05,2.27109]
[1779627742920,44.29,77013.96,0.0,-0.98689,1e-05,2.27109]
[1779627742970,44.29,77013.96,0.0,-0.98689,1e-05,2.27109]
[1779627744901,44.29,77014.23,0.0,-0.98688,1e-05,2.27155]
[1779627750943,44.29,77014.26,0.0,-0.98688,1e-05,2.2716]
[1779627760008,44.29,77014.08,0.0,-0.98689,1e-05,2.26959]
[1779627767056,44.29,77014.06,0.0,-0.98689,1e-05,2.26955]
[1779627770446,44.29,77013.98,0.0,-0.9869,1e-05,2.26942]
[1779627770471,44.29,77013.98,0.0,-0.9869,1e-05,2.26942]
[1779627783169,44.29,77013.98,0.0,-0.9869,1e-05,2.26942]
[1779627789211,44.29,77014.06,0.0,-0.98689,1e-05,2.26955]
[1779627792967,44.29,77013.98,0.0,-0.9869,1e-05,2.26942]
[1779627793220,44.29,77013.98,0.0,-0.9869,1e-05,2.26942]
[1779627793842,44.29,77014.06,0.0,-0.98689,1e-05,2.26955]
[1779627793971,44.29,77014.06,0.0,-0.98689,1e-05,2.26955]
[1779627794246,44.29,77014.12,0.0,-0.98689,1e-05,2.26966]
[1779627799281,44.29,77013.97,0.0,-0.9869,1e-05,2.2694]
[1779627805323,44.29,77009.81,0.0,-0.98694,1e-05,2.26225]
[1779627806598,44.29,77009.81,0.0,-0.98694,1e-05,2.26225]
[1779627806719,44.29,77009.81,0.0,-0.98694,1e-05,2.26225]
[1779627812372,44.29,77007.13,0.0,-0.98698,1e-05,2.25595]
[1779627814296,44.29,77006.96,0.0,-0.98698,1e-05,2.25566]
[1779627814468,44.29,77006.96,0.0,-0.98698,1e-05,2.25566]
[1779627815113,44.29,77006.8,0.0,-0.98699,1e-05,2.25539]
[1779627815220,44.29,77006.8,0.0,-0.98699,1e-05,2.25539]
[1779627815393,44.29,77006.65,0.0,-0.98699,1e-05,2.25513]
[1779627820428,44.29,77004.85,0.0,-0.98701,1e-05,2.25205]
[1779627825622,44.29,77004.42,0.0,-0.98701,1e-05,2.25131]
[1779627825720,44.29,77004.42,0.0,-0.98701,1e-05,2.25131]
[1779627825723,44.29,76999.6,0.0,-0.98707,1e-05,2.24308]
[1779627830498,44.29,76997.8,0.0,-0.98709,1e-05,2.24001]
[1779627837548,44.29,76997.77,0.0,-0.98709,1e-05,2.23996]
[1779627841657,44.29,76997.82,0.0,-0.98709,1e-05,2.24005]
[1779627841719,44.29,76997.82,0.0,-0.98709,1e-05,2.24005]
[1779627841758,44.29,77004.32,0.0,-0.98701,1e-05,2.25114]
[1779627844070,44.29,77003.27,0.0,-0.98703,1e-05,2.24935]
[1779627844219,44.29,77003.27,0.0,-0.98703,1e-05,2.24935]
[1779627844608,44.29,77003.42,0.0,-0.98702,1e-05,2.2496]
[1779627849643,44.29,77003.47,0.0,-0.98702,1e-05,2.24969]
[1779627854677,44.29,77003.55,0.0,-0.98702,1e-05,2.24983]
[1779627859554,44.29,77005.14,0.0,-0.987,1e-05,2.25255]
[1779627859730,44.29,77005.14,0.0,-0.987,1e-05,2.25255]
[1779627864042,44.29,77006.52,0.0,-0.98699,1e-05,2.25491]
[1779627864219,44.29,77006.52,0.0,-0.98699,1e-05,2.25491]
[1779627864774,44.29,77006.52,0.0,-0.98699,1e-05,2.25491]
[1779627864875,44.29,77006.66,0.0,-0.98699,1e-05,2.25515]
[1779627864978,44.29,77006.66,0.0,-0.98699,1e-05,2.25515]
[1779627872804,44.29,77008.67,0.0,-0.98697,1e-05,2.2569]
[1779627882876,44.29,77008.75,0.0,-0.98697,1e-05,2.25703]
[1779627891272,44.29,77008.71,0.0,-0.98697,1e-05,2.25696]
[1779627892719,44.29,77008.71,0.0,-0.98697,1e-05,2.25696]
[1779627895067,44.29,77008.71,0.0,-0.98697,1e-05,2.25696]
[1779627895220,44.29,77008.71,0.0,-0.98697,1e-05,2.25696]
[1779627895309,44.29,77008.71,0.0,-0.98697,1e-05,2.25696]
[1779627901002,44.29,77009.31,0.0,-0.98697,1e-05,2.25799]
[1779627907561,44.29,77006.5,0.0,-0.987,1e-05,2.25318]
[1779627907719,44.29,77006.5,0.0,-0.987,1e-05,2.25318]
[1779627915108,44.29,77003.12,0.0,-0.98704,1e-05,2.2474]
[1779627918287,44.29,77000.9,0.0,-0.98706,1e-05,2.24361]
[1779627918469,44.29,77000.9,0.0,-0.98706,1e-05,2.24361]
[1779627918780,44.29,77000.9,0.0,-0.98706,1e-05,2.24361]
[1779627918881,44.29,77000.9,0.0,-0.98706,1e-05,2.24361]
[1779627918969,44.29,77000.9,0.0,-0.98706,1e-05,2.24361]
[1779627924171,44.29,77000.0,0.0,-0.98707,1e-05,2.24207]
[1779627929206,44.29,76999.69,0.0,-0.98708,1e-05,2.24154]
[1779627932127,44.29,76999.66,0.0,-0.98709,1e-05,2.2398]
[1779627932220,44.29,76999.66,0.0,-0.98709,1e-05,2.2398]
[1779627932678,44.29,76999.66,0.0,-0.98709,1e-05,2.2398]
[1779627932720,44.29,76999.66,0.0,-0.98709,1e-05,2.2398]
[1779627932821,44.29,76999.68,0.0,-0.98708,1e-05,2.23984]
[1779627938269,44.29,76999.92,0.0,-0.98708,1e-05,2.24025]
[1779627943752,44.29,76999.92,0.0,-0.98708,1e-05,2.24025]
[1779627943971,44.29,76999.92,0.0,-0.98708,1e-05,2.24025]
[1779627943952,44.29,76999.92,0.0,-0.98708,1e-05,2.24025]
[1779627943993,44.29,76999.92,0.0,-0.98708,1e-05,2.24025]
[1779627944219,44.29,76999.92,0.0,-0.98708,1e-05,2.24025]
[1779627950353,44.29,77002.61,0.0,-0.98705,1e-05,2.24483]
[1779627955388,44.29,77002.54,0.0,-0.98705,1e-05,2.24472]
[1779627960423,44.29,77001.62,0.0,-0.98706,1e-05,2.24315]
[1779627965459,44.29,77001.52,0.0,-0.98706,1e-05,2.24297]
[1779627970494,44.29,77001.61,0.0,-0.98706,1e-05,2.24313]
[1779627976536,44.29,77001.66,0.0,-0.98706,1e-05,2.24321]
[1779627981571,44.29,77001.94,0.0,-0.98706,1e-05,2.24369]
[1779627986605,44.29,77000.58,0.0,-0.98707,1e-05,2.24137]
[1779627991641,44.29,77000.86,0.0,-0.98708,1e-05,2.24016]
[1779627993171,44.29,77000.86,0.0,-0.98708,1e-05,2.24016]
[1779627993219,44.29,77000.86,0.0,-0.98708,1e-05,2.24016]
[1779627993652,44.29,77000.86,0.0,-0.98708,1e-05,2.24016]
[1779627993720,44.29,77000.86,0.0,-0.98708,1e-05,2.24016]
[1779627993806,44.29,77000.86,0.0,-0.98708,1e-05,2.24016]
[1779627998668,44.29,77001.38,0.0,-0.98708,1e-05,2.24105]
[1779627998720,44.29,77001.38,0.0,-0.98708,1e-05,2.24105]
[1779627998815,44.29,77001.38,0.0,-0.98708,1e-05,2.24105]
[1779628010774,44.29,77001.33,0.0,-0.98708,1e-05,2.24096]
[1779628019837,44.29,77001.24,0.0,-0.98708,1e-05,2.24081]
[1779628023865,44.29,77007.05,0.0,-0.98701,1e-05,2.25073]
[1779628024844,44.29,77007.05,0.0,-0.98701,1e-05,2.25073]
[1779628024971,44.29,77007.05,0.0,-0.98701,1e-05,2.25073]
[1779628032928,44.29,77010.32,0.0,-0.98697,1e-05,2.25633]
[1779628034869,44.29,77009.97,0.0,-0.98698,1e-05,2.25573]
[1779628034969,44.29,77009.97,0.0,-0.98698,1e-05,2.25573]
[1779628035070,44.29,77009.93,0.0,-0.98698,1e-05,2.25566]
[1779628035213,44.29,77009.93,0.0,-0.98698,1e-05,2.25566]
[1779628035221,44.29,77009.93,0.0,-0.98698,1e-05,2.25566]
[1779628040984,44.29,77010.02,0.0,-0.98698,1e-05,2.25581]
[1779628046021,44.29,77009.85,0.0,-0.98698,1e-05,2.25552]
[1779628051216,44.29,77009.92,0.0,-0.98698,1e-05,2.25564]
[1779628051454,44.29,77009.92,0.0,-0.98698,1e-05,2.25564]
[1779628051470,44.29,77009.92,0.0,-0.98698,1e-05,2.25564]
[1779628051547,44.29,77009.92,0.0,-0.98699,1e-05,2.25395]
[1779628056094,44.29,77006.4,0.0,-0.98703,1e-05,2.24792]
[1779628059098,44.29,77005.47,0.0,-0.98704,1e-05,2.24633]
[1779628059218,44.29,77005.47,0.0,-0.98704,1e-05,2.24633]
[1779628059251,44.29,77005.47,0.0,-0.98704,1e-05,2.24633]
[1779628059469,44.29,77005.47,0.0,-0.98704,1e-05,2.24633]
[1779628059571,44.29,77005.47,0.0,-0.98704,1e-05,2.24633]
[1779628066164,44.29,77005.94,0.0,-0.98703,1e-05,2.24714]
[1779628068161,44.29,77005.94,0.0,-0.98703,1e-05,2.24714]
[1779628068219,44.29,77005.94,0.0,-0.98703,1e-05,2.24714]
[1779628068456,44.29,77005.94,0.0,-0.98703,1e-05,2.24714]
[1779628068471,44.29,77005.94,0.0,-0.98703,1e-05,2.24714]
[1779628068557,44.29,77006.04,0.0,-0.98703,1e-05,2.24731]
[1779628074220,44.29,77004.89,0.0,-0.98705,1e-05,2.24534]
[1779628075871,44.29,77004.89,0.0,-0.98705,1e-05,2.24534]
[1779628075970,44.29,77004.89,0.0,-0.98705,1e-05,2.24534]
[1779628076071,44.29,77004.89,0.0,-0.98705,1e-05,2.24534]
[1779628076234,44.29,77004.89,0.0,-0.98705,1e-05,2.24534]
[1779628076470,44.29,77004.89,0.0,-0.98705,1e-05,2.24534]
[1779628082278,44.29,77005.36,0.0,-0.98704,1e-05,2.24615]
[1779628087815,44.29,77005.36,0.0,-0.98704,1e-05,2.24615]
[1779628093359,44.29,77005.38,0.0,-0.98704,1e-05,2.24618]
[1779628102729,44.29,77005.36,0.0,-0.98704,1e-05,2.24615]
[1779628102970,44.29,77005.36,0.0,-0.98704,1e-05,2.24615]
[1779628103071,44.29,77005.36,0.0,-0.98704,1e-05,2.24615]
[1779628103219,44.29,77005.36,0.0,-0.98704,1e-05,2.24615]
[1779628109470,44.29,77005.23,0.0,-0.98704,1e-05,2.24592]
[1779628114505,44.29,77005.22,0.0,-0.98705,1e-05,2.24421]
[1779628119540,44.29,77005.46,0.0,-0.98705,1e-05,2.24462]
[1779628124434,44.29,77005.31,0.0,-0.98705,1e-05,2.24437]
[1779628124469,44.29,77005.31,0.0,-0.98705,1e-05,2.24437]
[1779628124541,44.29,77005.31,0.0,-0.98705,1e-05,2.24437]
[1779628124719,44.29,77005.31,0.0,-0.98705,1e-05,2.24437]
[1779628124820,44.29,77005.31,0.0,-0.98705,1e-05,2.24437]
[1779628136659,44.29,77005.31,0.0,-0.98705,1e-05,2.24437]
[1779628137951,44.29,77005.31,0.0,-0.98705,1e-05,2.24437]
[1779628137971,44.29,77005.31,0.0,-0.98705,1e-05,2.24437]
[1779628138152,44.29,77003.08,0.0,-0.98708,1e-05,2.24056]
[1779628138357,44.29,77003.08,0.0,-0.98708,1e-05,2.24056]
[1779628138471,44.29,77003.08,0.0,-0.98708,1e-05,2.24056]
[1779628147736,44.29,77002.51,0.0,-0.98708,1e-05,2.23959]
[1779628153778,44.29,77000.4,0.0,-0.9871,1e-05,2.236]
[1779628154586,44.29,77000.4,0.0,-0.9871,1e-05,2.236]
[1779628154718,44.29,77000.4,0.0,-0.9871,1e-05,2.236]
[1779628155010,44.29,77000.4,0.0,-0.9871,1e-05,2.236]
[1779628155059,44.29,77000.6,0.0,-0.9871,1e-05,2.23634]
[1779628155221,44.29,77000.6,0.0,-0.9871,1e-05,2.23634]
[1779628160827,44.29,77000.54,0.0,-0.9871,1e-05,2.23624]
[1779628163264,44.29,77000.85,0.0,-0.9871,1e-05,2.23676]
[1779628163469,44.29,77000.85,0.0,-0.9871,1e-05,2.23676]
[1779628163782,44.29,77000.85,0.0,-0.9871,1e-05,2.23676]
[1779628163971,44.29,77000.85,0.0,-0.9871,1e-05,2.23676]
[1779628164052,44.29,77000.85,0.0,-0.9871,1e-05,2.23676]
[1779628169890,44.29,77001.05,0.0,-0.9871,1e-05,2.2371]
[1779628174310,44.29,77001.47,0.0,-0.9871,1e-05,2.23613]
[1779628175857,44.29,77001.31,0.0,-0.9871,1e-05,2.23586]
[1779628175969,44.29,77001.31,0.0,-0.9871,1e-05,2.23586]
[1779628176066,44.29,77001.28,0.0,-0.9871,1e-05,2.23581]
[1779628176270,44.29,77001.28,0.0,-0.9871,1e-05,2.23581]
[1779628176471,44.29,77001.28,0.0,-0.9871,1e-05,2.23581]
[1779628187009,44.29,77001.61,0.0,-0.9871,1e-05,2.23637]
[1779628192045,44.29,77001.46,0.0,-0.9871,1e-05,2.23611]
[1779628192391,44.29,77001.46,0.0,-0.9871,1e-05,2.23611]
[1779628192470,44.29,77001.46,0.0,-0.9871,1e-05,2.23611]
[1779628192557,44.29,77001.46,0.0,-0.9871,1e-05,2.23611]
[1779628192719,44.29,77001.46,0.0,-0.9871,1e-05,2.23611]
[1779628192735,44.29,77001.46,0.0,-0.9871,1e-05,2.23611]
[1779628197080,44.29,77005.5,0.0,-0.98706,1e-05,2.243]
[1779628197423,44.29,77005.5,0.0,-0.98706,1e-05,2.243]
[1779628197470,44.29,77005.5,0.0,-0.98706,1e-05,2.243]
[1779628199362,44.29,77006.28,0.0,-0.98705,1e-05,2.24433]
[1779628199471,44.29,77006.28,0.0,-0.98705,1e-05,2.24433]
[1779628200101,44.29,77007.34,0.0,-0.98704,1e-05,2.24614]
[1779628203006,44.29,77007.67,0.0,-0.98703,1e-05,2.24671]
[1779628203219,44.29,77007.67,0.0,-0.98703,1e-05,2.24671]
[1779628211178,44.29,77007.72,0.0,-0.98703,1e-05,2.24679]
[1779628212345,44.29,77007.72,0.0,-0.98703,1e-05,2.24679]
[1779628214381,44.29,77008.28,0.0,-0.98703,1e-05,2.24775]
[1779628214469,44.29,77008.28,0.0,-0.98703,1e-05,2.24775]
[1779628214855,44.29,77008.28,0.0,-0.98703,1e-05,2.24775]
[1779628214972,44.29,77008.28,0.0,-0.98703,1e-05,2.24775]
[1779628215073,44.29,77008.28,0.0,-0.98703,1e-05,2.24775]
[1779628220241,44.29,77005.57,0.0,-0.98706,1e-05,2.24312]
[1779628221036,44.29,77005.57,0.0,-0.98706,1e-05,2.24312]
[1779628221070,44.29,77005.57,0.0,-0.98706,1e-05,2.24312]
[1779628221248,44.29,76998.06,0.0,-0.98714,1e-05,2.23033]
[1779628222255,44.29,76987.91,0.0,-0.98725,1e-05,2.21314]
[1779628223262,44.29,76984.07,0.0,-0.9873,1e-05,2.20666]
[1779628224269,44.29,76979.82,0.0,-0.98734,1e-05,2.19951]
[1779628224323,44.29,76979.82,0.0,-0.98734,1e-05,2.19951]
[1779628224470,44.29,76979.82,0.0,-0.98734,1e-05,2.19951]
[1779628224565,44.29,76979.82,0.0,-0.98734,1e-05,2.19951]
[1779628224720,44.29,76979.82,0.0,-0.98734,1e-05,2.19951]
[1779628225276,44.29,76973.05,0.0,-0.98742,1e-05,2.18816]
[1779628227290,44.29,76971.65,0.0,-0.98743,1e-05,2.18582]
[1779628229326,44.29,76971.75,0.0,-0.98743,1e-05,2.18598]
[1779628229470,44.29,76971.75,0.0,-0.98743,1e-05,2.18598]
[1779628235347,44.29,76971.46,0.0,-0.98744,1e-05,2.18384]
[1779628240445,44.29,76971.01,0.0,-0.98745,1e-05,2.18309]
[1779628240468,44.29,76971.01,0.0,-0.98745,1e-05,2.18309]
[1779628240531,44.29,76966.54,0.0,-0.9875,1e-05,2.17563]
[1779628241411,44.29,76966.54,0.0,-0.9875,1e-05,2.17563]
[1779628241470,44.29,76966.54,0.0,-0.9875,1e-05,2.17563]
[1779628243403,44.29,76969.09,0.0,-0.98747,1e-05,2.17988]
[1779628248438,44.29,76968.11,0.0,-0.98748,1e-05,2.17824]
[1779628253878,44.29,76967.44,0.0,-0.98749,1e-05,2.17713]
[1779628253971,44.29,76967.44,0.0,-0.98749,1e-05,2.17713]
[1779628253979,44.29,76967.44,0.0,-0.98749,1e-05,2.17713]
[1779628254611,44.29,76967.44,0.0,-0.98749,1e-05,2.17713]
[1779628254720,44.29,76967.44,0.0,-0.98749,1e-05,2.17713]
[1779628260522,44.29,76968.12,0.0,-0.98748,1e-05,2.17826]
[1779628263228,44.29,76967.9,0.0,-0.98748,1e-05,2.17789]
[1779628263329,44.29,76967.87,0.0,-0.98748,1e-05,2.17784]
[1779628263469,44.29,76967.87,0.0,-0.98748,1e-05,2.17784]
[1779628263733,44.29,76967.87,0.0,-0.98748,1e-05,2.17784]
[1779628263972,44.29,76967.87,0.0,-0.98748,1e-05,2.17784]
[1779628264071,44.29,76967.9,0.0,-0.98748,1e-05,2.17789]
[1779628269586,44.29,76968.38,0.0,-0.98748,1e-05,2.1787]
[1779628276628,44.29,76968.35,0.0,-0.98748,1e-05,2.17865]
[1779628276719,44.29,76968.35,0.0,-0.98748,1e-05,2.17865]
[1779628276804,44.29,76968.35,0.0,-0.98748,1e-05,2.17865]
[1779628277410,44.29,76968.35,0.0,-0.98748,1e-05,2.17865]
[1779628277469,44.29,76968.35,0.0,-0.98748,1e-05,2.17865]
[1779628280820,44.29,76968.64,0.0,-0.98747,1e-05,2.17913]
[1779628286705,44.29,76968.72,0.0,-0.98747,1e-05,2.17926]
[1779628291740,44.29,76968.72,0.0,-0.98748,1e-05,2.1776]
[1779628298789,44.29,76968.69,0.0,-0.98748,1e-05,2.17755]
[1779628303824,44.29,76968.61,0.0,-0.98748,1e-05,2.17742]
[1779628308858,44.29,76968.34,0.0,-0.98749,1e-05,2.17697]
[1779628315908,44.29,76968.38,0.0,-0.98749,1e-05,2.17704]
[1779628321950,44.29,76968.3,0.0,-0.98749,1e-05,2.1769]
[1779628326985,44.29,76968.39,0.0,-0.98749,1e-05,2.17705]
[1779628332022,44.29,76966.81,0.0,-0.9875,1e-05,2.17442]
[1779628338295,44.29,76966.7,0.0,-0.9875,1e-05,2.17424]
[1779628338343,44.29,76966.7,0.0,-0.9875,1e-05,2.17424]
[1779628338468,44.29,76966.7,0.0,-0.9875,1e-05,2.17424]
[1779628339069,44.29,76966.62,0.0,-0.9875,1e-05,2.1741]
[1779628339558,44.29,76966.62,0.0,-0.9875,1e-05,2.1741]
[1779628339719,44.29,76966.62,0.0,-0.9875,1e-05,2.1741]
[1779628345715,44.29,76966.62,0.0,-0.9875,1e-05,2.1741]
[1779628353983,44.29,76966.62,0.0,-0.9875,1e-05,2.1741]
[1779628354030,44.29,76966.62,0.0,-0.9875,1e-05,2.1741]
[1779628354176,44.29,76972.85,0.0,-0.98745,1e-05,2.18284]
[1779628355071,44.29,76972.85,0.0,-0.98745,1e-05,2.18284]
[1779628355223,44.29,76972.85,0.0,-0.98745,1e-05,2.18284]
[1779628355283,44.29,76969.47,0.0,-0.98748,1e-05,2.17719]
[1779628359444,44.29,76968.35,0.0,-0.9875,1e-05,2.17533]
[1779628360307,44.29,76968.32,0.0,-0.9875,1e-05,2.17528]
[1779628360388,44.29,76964.23,0.0,-0.98754,1e-05,2.16847]
[1779628360471,44.29,76964.23,0.0,-0.98754,1e-05,2.16847]
[1779628367266,44.29,76963.63,0.0,-0.98755,1e-05,2.16747]
[1779628367920,44.29,76963.63,0.0,-0.98755,1e-05,2.16747]
[1779628367971,44.29,76963.63,0.0,-0.98755,1e-05,2.16747]
[1779628373308,44.29,76960.24,0.0,-0.98758,1e-05,2.16185]
[1779628374801,44.29,76959.56,0.0,-0.98759,1e-05,2.16072]
[1779628374971,44.29,76959.56,0.0,-0.98759,1e-05,2.16072]
[1779628380357,44.29,76961.52,0.0,-0.98757,1e-05,2.16397]
[1779628382500,44.29,76961.62,0.0,-0.98757,1e-05,2.16414]
[1779628382719,44.29,76961.62,0.0,-0.98757,1e-05,2.16414]
[1779628388413,44.29,76962.04,0.0,-0.98756,1e-05,2.16483]
[1779628393062,44.29,76963.51,0.0,-0.98755,1e-05,2.16727]
[1779628393219,44.29,76963.51,0.0,-0.98755,1e-05,2.16727]
[1779628400657,44.29,76961.95,0.0,-0.98756,1e-05,2.16468]
[1779628400721,44.29,76961.95,0.0,-0.98756,1e-05,2.16468]
[1779628406485,44.29,76961.47,0.0,-0.98757,1e-05,2.16389]
[1779628405532,44.29,76952.92,0.0,-0.98766,1e-05,2.14974]
[1779628406720,44.29,76952.92,0.0,-0.98766,1e-05,2.14974]
[1779628406733,44.29,76949.66,0.0,-0.9877,1e-05,2.14436]
[1779628411098,44.29,76951.01,0.0,-0.98769,1e-05,2.14494]
[1779628419998,44.29,76951.17,0.0,-0.98769,1e-05,2.14521]
[1779628420069,44.29,76957.45,0.0,-0.98762,1e-05,2.15558]
[1779628420718,44.29,76957.45,0.0,-0.98762,1e-05,2.15558]
[1779628420821,44.29,76957.43,0.0,-0.98762,1e-05,2.15554]
[1779628422248,44.29,76957.43,0.0,-0.98762,1e-05,2.15554]
[1779628422470,44.29,76957.43,0.0,-0.98762,1e-05,2.15554]
[1779628422720,44.29,76957.45,0.0,-0.98762,1e-05,2.15558]
[1779628422749,44.29,76957.37,0.0,-0.98762,1e-05,2.15544]
[1779628428693,44.29,76955.26,0.0,-0.98765,1e-05,2.15196]
[1779628431487,44.29,76955.67,0.0,-0.98764,1e-05,2.15263]
[1779628431714,44.29,76930.75,0.0,-0.98791,1e-05,2.11176]
[1779628432721,44.29,76937.19,0.0,-0.98784,1e-05,2.12226]
[1779628433728,44.29,76945.72,0.0,-0.98775,1e-05,2.13624]
[1779628435037,44.29,76945.72,0.0,-0.98775,1e-05,2.13624]
[1779628435076,44.29,76947.18,0.0,-0.98773,1e-05,2.13864]
[1779628436749,44.29,76952.73,0.0,-0.98767,1e-05,2.14778]
[1779628439770,44.29,76953.98,0.0,-0.98766,1e-05,2.15001]
[1779628446818,44.3,76959.51,0.0,-0.98759,1e-05,2.16023]
[1779628449631,44.3,76960.89,0.0,-0.98758,1e-05,2.1628]
[1779628449718,44.3,76960.89,0.0,-0.98758,1e-05,2.1628]
[1779628449840,44.3,76950.88,0.0,-0.98768,1e-05,2.14638]
[1779628450847,44.3,76949.16,0.0,-0.9877,1e-05,2.14371]
[1779628453868,44.3,76953.25,0.0,-0.98765,1e-05,2.15094]
[1779628455281,44.3,76953.25,0.0,-0.98765,1e-05,2.15094]
[1779628455468,44.3,76953.25,0.0,-0.98765,1e-05,2.15094]
[1779628456030,44.3,76955.67,0.0,-0.98763,1e-05,2.15508]
[1779628456218,44.3,76955.67,0.0,-0.98763,1e-05,2.15508]
[1779628456235,44.3,76955.75,0.0,-0.98762,1e-05,2.15536]
[1779628461926,44.3,76957.67,0.0,-0.9876,1e-05,2.15933]
[1779628466961,44.31,76957.48,0.0,-0.9876,1e-05,2.15966]
[1779628471522,44.31,76957.59,0.0,-0.98759,1e-05,2.16022]
[1779628471718,44.31,76957.63,0.0,-0.98759,1e-05,2.16041]
[1779628477031,44.31,76958.86,0.0,-0.98758,1e-05,2.16153]
[1779628482066,44.31,76958.96,0.0,-0.98758,1e-05,2.1623]
[1779628483218,44.31,76958.96,0.0,-0.98758,1e-05,2.1623]
[1779628489115,44.32,76958.94,0.0,-0.98757,1e-05,2.1631]
[1779628489809,44.32,76958.94,0.0,-0.98757,1e-05,2.1631]
[1779628489970,44.32,76958.94,0.0,-0.98757,1e-05,2.1631]
[1779628489979,44.32,76958.94,0.0,-0.98757,1e-05,2.16322]
[1779628496164,44.32,76960.99,0.0,-0.98754,1e-05,2.1673]
[1779628500868,44.32,76960.17,0.0,-0.98755,1e-05,2.16638]
[1779628500970,44.32,76960.17,0.0,-0.98755,1e-05,2.16638]
[1779628505165,44.32,76961.15,0.0,-0.98754,1e-05,2.16844]
[1779628505220,44.32,76961.15,0.0,-0.98754,1e-05,2.16844]
[1779628505390,44.32,76961.15,0.0,-0.98754,1e-05,2.16844]
[1779628505468,44.32,76961.15,0.0,-0.98754,1e-05,2.16844]
[1779628505545,44.33,76961.46,0.0,-0.98753,1e-05,2.16906]
[1779628511269,44.33,76961.92,0.0,-0.98752,1e-05,2.17046]
[1779628514326,44.33,76962.05,0.0,-0.98752,1e-05,2.17088]
[1779628514470,44.33,76962.05,0.0,-0.98752,1e-05,2.17088]
[1779628517512,44.33,76962.1,0.0,-0.98752,1e-05,2.17128]
[1779628517558,44.33,76971.19,0.0,-0.98742,1e-05,2.18654]
[1779628517720,44.33,76971.19,0.0,-0.98742,1e-05,2.18654]
[1779628518318,44.33,76974.26,0.0,-0.98738,1e-05,2.19175]
[1779628519551,44.33,76974.26,0.0,-0.98738,1e-05,2.19175]
[1779628519570,44.33,76974.4,0.0,-0.98738,1e-05,2.19205]
[1779628519719,44.33,76974.4,0.0,-0.98738,1e-05,2.19205]
[1779628525366,44.33,76978.44,0.0,-0.98733,1e-05,2.19923]
[1779628526491,44.33,76978.44,0.0,-0.98733,1e-05,2.19923]
[1779628526719,44.33,76978.41,0.0,-0.98733,1e-05,2.19923]
[1779628532416,44.33,76980.5,0.0,-0.98732,1e-05,2.20141]
[1779628533586,44.33,76980.5,0.0,-0.98732,1e-05,2.20141]
[1779628533719,44.33,76980.39,0.0,-0.98732,1e-05,2.20129]
[1779628534431,44.33,76980.31,0.0,-0.98732,1e-05,2.20121]
[1779628535123,44.33,76980.31,0.0,-0.98732,1e-05,2.20121]
[1779628535219,44.33,76980.31,0.0,-0.98732,1e-05,2.20121]
[1779628539466,44.34,76985.06,0.0,-0.98727,1e-05,2.20949]
[1779628539757,44.34,76985.06,0.0,-0.98727,1e-05,2.20949]
[1779628539972,44.34,76985.06,0.0,-0.98727,1e-05,2.20949]
[1779628540473,44.34,76985.51,0.0,-0.98726,1e-05,2.2103]
[1779628540723,44.34,76985.51,0.0,-0.98726,1e-05,2.2103]
[1779628540974,44.34,76985.51,0.0,-0.98726,1e-05,2.2103]
[1779628546515,44.34,76984.81,0.0,-0.98727,1e-05,2.20935]
[1779628547704,44.34,76984.81,0.0,-0.98727,1e-05,2.20935]
[1779628547719,44.34,76984.81,0.0,-0.98727,1e-05,2.20935]
[1779628547805,44.34,76984.81,0.0,-0.98727,1e-05,2.20943]
[1779628553045,44.34,76984.82,0.0,-0.98727,1e-05,2.20955]
[1779628558599,44.34,76984.53,0.0,-0.98727,1e-05,2.2093]
[1779628563634,44.34,76983.57,0.0,-0.98728,1e-05,2.20785]
[1779628565705,44.34,76984.4,0.0,-0.98727,1e-05,2.20928]
[1779628565719,44.34,76984.4,0.0,-0.98727,1e-05,2.20928]
[1779628566788,44.34,76984.4,0.0,-0.98727,1e-05,2.20935]
[1779628566970,44.34,76984.4,0.0,-0.98727,1e-05,2.20935]
[1779628567072,44.34,76984.4,0.0,-0.98727,1e-05,2.20938]
[1779628572698,44.34,76984.39,0.0,-0.98727,1e-05,2.20951]
[1779628577733,44.34,76985.24,0.0,-0.98726,1e-05,2.2111]
[1779628582966,44.34,76987.98,0.0,-0.98722,1e-05,2.21584]
[1779628583219,44.34,76987.98,0.0,-0.98722,1e-05,2.21584]
[1779628583786,44.34,76988.14,0.0,-0.98722,1e-05,2.21615]
[1779628583970,44.34,76988.14,0.0,-0.98722,1e-05,2.21615]
[1779628584065,44.34,76988.02,0.0,-0.98722,1e-05,2.21597]
[1779628589194,44.34,76988.02,0.0,-0.98722,1e-05,2.21597]
[1779628589219,44.34,76988.02,0.0,-0.98722,1e-05,2.21597]
[1779628594617,44.34,76989.26,0.0,-0.98722,1e-05,2.21654]
[1779628594718,44.34,76991.08,0.0,-0.9872,1e-05,2.21967]
[1779628595593,44.34,76991.08,0.0,-0.9872,1e-05,2.21967]
[1779628595695,44.34,76991.08,0.0,-0.9872,1e-05,2.21968]
[1779628595720,44.34,76991.08,0.0,-0.9872,1e-05,2.21968]
[1779628600894,44.34,76991.11,0.0,-0.9872,1e-05,2.21983]
[1779628605929,44.34,76991.7,0.0,-0.98719,1e-05,2.2209]
[1779628609854,44.34,76992.72,0.0,-0.98718,1e-05,2.22262]
[1779628609972,44.34,76992.72,0.0,-0.98718,1e-05,2.22262]
[1779628610174,44.34,76992.75,0.0,-0.98718,1e-05,2.22267]
[1779628613218,44.34,76993.79,0.0,-0.98717,1e-05,2.22444]
[1779628619020,44.34,76993.97,0.0,-0.98716,1e-05,2.22474]
[1779628619871,44.34,76993.97,0.0,-0.98716,1e-05,2.22474]
[1779628619962,44.34,76993.97,0.0,-0.98716,1e-05,2.22474]
[1779628619972,44.34,76993.97,0.0,-0.98716,1e-05,2.22474]
[1779628620027,44.34,76994.05,0.0,-0.98716,1e-05,2.22488]
[1779628625074,44.34,76994.12,0.0,-0.98716,1e-05,2.22499]
[1779628630199,44.34,76995.4,0.0,-0.98715,1e-05,2.22717]
[1779628630221,44.34,76995.4,0.0,-0.98715,1e-05,2.22717]
[1779628630337,44.34,76995.4,0.0,-0.98715,1e-05,2.22717]
[1779628630469,44.34,76995.4,0.0,-0.98715,1e-05,2.22717]
[1779628630551,44.34,76995.37,0.0,-0.98715,1e-05,2.22711]
[1779628634204,44.34,76997.11,0.0,-0.98713,1e-05,2.23007]
[1779628634221,44.34,76997.11,0.0,-0.98713,1e-05,2.23007]
[1779628634242,44.34,76997.11,0.0,-0.98713,1e-05,2.23007]
[1779628634468,44.34,76997.11,0.0,-0.98713,1e-05,2.23007]
[1779628634570,44.34,76997.7,0.0,-0.98712,1e-05,2.23107]
[1779628640168,44.34,76997.81,0.0,-0.98712,1e-05,2.23126]
[1779628649231,44.34,76997.52,0.0,-0.98712,1e-05,2.23076]
[1779628655273,44.34,76997.43,0.0,-0.98713,1e-05,2.22892]
[1779628660308,44.34,76996.98,0.0,-0.98714,1e-05,2.22816]
[1779628661848,44.34,76996.98,0.0,-0.98714,1e-05,2.22816]
[1779628661973,44.34,76996.98,0.0,-0.98714,1e-05,2.22816]
[1779628662276,44.34,76996.98,0.0,-0.98714,1e-05,2.22816]
[1779628662469,44.34,76996.98,0.0,-0.98714,1e-05,2.22816]
[1779628662570,44.34,76996.98,0.0,-0.98714,1e-05,2.22816]
[1779628671652,44.34,76996.98,0.0,-0.98714,1e-05,2.22816]
[1779628671707,44.34,76996.98,0.0,-0.98714,1e-05,2.22816]
[1779628671720,44.34,76996.98,0.0,-0.98714,1e-05,2.22816]
[1779628671703,44.34,76996.98,0.0,-0.98714,1e-05,2.22816]
[1779628680448,44.34,76996.99,0.0,-0.98714,1e-05,2.22818]
[1779628684803,44.34,76997.69,0.0,-0.98713,1e-05,2.22936]
[1779628684969,44.34,76997.69,0.0,-0.98713,1e-05,2.22936]
[1779628685919,44.34,76998.93,0.0,-0.98712,1e-05,2.23147]
[1779628685972,44.34,76998.93,0.0,-0.98712,1e-05,2.23147]
[1779628686490,44.34,76998.88,0.0,-0.98712,1e-05,2.23139]
[1779628693539,44.34,76998.92,0.0,-0.98712,1e-05,2.23145]
[1779628698574,44.34,76998.88,0.0,-0.98712,1e-05,2.23139]
[1779628703609,44.34,76999.0,0.0,-0.98712,1e-05,2.23159]
[1779628708144,44.34,76999.17,0.0,-0.98712,1e-05,2.23194]
[1779628708218,44.34,76999.17,0.0,-0.98712,1e-05,2.23194]
[1779628718714,44.35,76999.62,0.0,-0.98711,1e-05,2.23174]
[1779628723749,44.35,76999.3,0.0,-0.98712,1e-05,2.23153]
[1779628730798,44.35,76999.63,0.0,-0.98711,1e-05,2.23258]
[1779628734772,44.35,77000.62,0.0,-0.9871,1e-05,2.23433]
[1779628734820,44.35,77000.62,0.0,-0.9871,1e-05,2.23433]
[1779628734827,44.35,77000.63,0.0,-0.9871,1e-05,2.23434]
[1779628734970,44.35,77000.63,0.0,-0.9871,1e-05,2.23434]
[1779628738854,44.35,77004.43,0.0,-0.98705,1e-05,2.24081]
[1779628740572,44.35,77004.43,0.0,-0.98705,1e-05,2.24081]
[1779628740650,44.35,77004.43,0.0,-0.98705,1e-05,2.24081]
[1779628740718,44.35,77004.43,0.0,-0.98705,1e-05,2.24081]
[1779628740750,44.35,77010.44,0.0,-0.98699,1e-05,2.25116]
[1779628742882,44.35,77010.87,0.0,-0.98698,1e-05,2.25194]
[1779628745282,44.35,77010.94,0.0,-0.98698,1e-05,2.25207]
[1779628745357,44.35,77010.94,0.0,-0.98698,1e-05,2.25207]
[1779628745469,44.35,77010.94,0.0,-0.98698,1e-05,2.25207]
[1779628745526,44.35,77015.41,0.0,-0.98693,1e-05,2.25976]
[1779628749904,44.35,77015.85,0.0,-0.98693,1e-05,2.26051]
[1779628749971,44.35,77015.85,0.0,-0.98693,1e-05,2.26051]
[1779628750073,44.35,77016.22,0.0,-0.98692,1e-05,2.26115]
[1779628757041,44.35,77016.66,0.0,-0.98692,1e-05,2.26189]
[1779628763262,44.35,77016.48,0.0,-0.98692,1e-05,2.26157]
[1779628763470,44.35,77016.48,0.0,-0.98692,1e-05,2.26157]
[1779628763547,44.35,77016.52,0.0,-0.98692,1e-05,2.26163]
[1779628773092,44.35,77016.52,0.0,-0.98693,1e-05,2.25988]
[1779628779134,44.35,77018.73,0.0,-0.9869,1e-05,2.26365]
[1779628781675,44.35,77018.87,0.0,-0.9869,1e-05,2.26388]
[1779628781719,44.35,77018.87,0.0,-0.9869,1e-05,2.26388]
[1779628781769,44.35,77018.87,0.0,-0.9869,1e-05,2.26387]
[1779628784079,44.35,77018.87,0.0,-0.9869,1e-05,2.26387]
[1779628791218,44.35,77018.82,0.0,-0.9869,1e-05,2.26369]
[1779628796253,44.35,77015.52,0.0,-0.98694,1e-05,2.25802]
[1779628796994,44.35,77015.52,0.0,-0.98694,1e-05,2.25802]
[1779628797004,44.35,77015.52,0.0,-0.98694,1e-05,2.25802]
[1779628797226,44.35,77015.52,0.0,-0.98694,1e-05,2.25802]
[1779628797259,44.35,77014.65,0.0,-0.98695,1e-05,2.25654]
[1779628804785,44.35,77014.3,0.0,-0.98695,1e-05,2.25595]
[1779628809344,44.35,77017.37,0.0,-0.98692,1e-05,2.26122]
[1779628810967,44.35,77020.08,0.0,-0.98689,1e-05,2.26588]
[1779628810970,44.35,77020.08,0.0,-0.98689,1e-05,2.26588]
[1779628811219,44.35,77020.08,0.0,-0.98689,1e-05,2.26588]
[1779628811358,44.35,77020.15,0.0,-0.98689,1e-05,2.266]
[1779628816393,44.35,77021.53,0.0,-0.98687,1e-05,2.26835]
[1779628817987,44.35,77021.45,0.0,-0.98687,1e-05,2.26821]
[1779628818220,44.35,77021.45,0.0,-0.98687,1e-05,2.26821]
[1779628818321,44.35,77021.45,0.0,-0.98687,1e-05,2.2682]
[1779628823443,44.35,77021.41,0.0,-0.98687,1e-05,2.26811]
[1779628825274,44.35,77020.76,0.0,-0.98688,1e-05,2.267]
[1779628830492,44.35,77021.05,0.0,-0.98688,1e-05,2.26749]
[1779628835528,44.35,77022.25,0.0,-0.98687,1e-05,2.26785]
[1779628840564,44.35,77022.32,0.0,-0.98687,1e-05,2.26797]
[1779628845066,44.35,77022.41,0.0,-0.98687,1e-05,2.26813]
[1779628845106,44.35,77022.41,0.0,-0.98687,1e-05,2.26813]
[1779628845221,44.35,77022.41,0.0,-0.98687,1e-05,2.26813]
[1779628845322,44.35,77022.41,0.0,-0.98687,1e-05,2.26813]
[1779628850635,44.35,77022.87,0.0,-0.98687,1e-05,2.26892]
[1779628855670,44.35,77024.12,0.0,-0.98685,1e-05,2.27107]
[1779628861712,44.35,77023.46,0.0,-0.98686,1e-05,2.26993]
[1779628863301,44.35,77023.42,0.0,-0.98686,1e-05,2.26987]
[1779628863470,44.35,77023.42,0.0,-0.98686,1e-05,2.26987]
[1779628866610,44.35,77023.42,0.0,-0.98686,1e-05,2.26987]
[1779628866719,44.35,77023.42,0.0,-0.98686,1e-05,2.26987]
[1779628874803,44.35,77017.04,0.0,-0.98693,1e-05,2.2589]
[1779628875182,44.35,77017.04,0.0,-0.98693,1e-05,2.2589]
[1779628875220,44.35,77017.04,0.0,-0.98693,1e-05,2.2589]
[1779628878831,44.35,77020.96,0.0,-0.98689,1e-05,2.26563]
[1779628882413,44.35,77021.33,0.0,-0.98688,1e-05,2.26627]
[1779628882470,44.35,77021.33,0.0,-0.98688,1e-05,2.26627]
[1779628882859,44.35,77021.32,0.0,-0.98688,1e-05,2.26625]
[1779628887973,44.35,77022.92,0.0,-0.98687,1e-05,2.269]
[1779628888202,44.35,77024.39,0.0,-0.98685,1e-05,2.27154]
[1779628888219,44.35,77024.39,0.0,-0.98685,1e-05,2.27154]
[1779628888901,44.35,77024.03,0.0,-0.98685,1e-05,2.27092]
[1779628894918,44.35,77024.87,0.0,-0.98685,1e-05,2.27065]
[1779628900991,44.35,77024.31,0.0,-0.98686,1e-05,2.26969]
[1779628911062,44.35,77024.31,0.0,-0.98686,1e-05,2.26969]
[1779628914764,44.35,77024.31,0.0,-0.98686,1e-05,2.26969]
[1779628914968,44.35,77024.31,0.0,-0.98686,1e-05,2.26969]
[1779628916084,44.35,77023.89,0.0,-0.98686,1e-05,2.26897]
[1779628916219,44.35,77023.89,0.0,-0.98686,1e-05,2.26897]
[1779628916320,44.35,77024.03,0.0,-0.98686,1e-05,2.26921]
[1779628925161,44.35,77024.43,0.0,-0.98686,1e-05,2.2699]
[1779628928182,44.35,77028.48,0.0,-0.98681,1e-05,2.27688]
[1779628929220,44.35,77028.48,0.0,-0.98681,1e-05,2.27688]
[1779628929471,44.35,77028.48,0.0,-0.98681,1e-05,2.27688]
[1779628936241,44.35,77029.69,0.0,-0.9868,1e-05,2.27897]
[1779628937248,44.35,77020.67,0.0,-0.9869,1e-05,2.26343]
[1779628938420,44.35,77020.67,0.0,-0.9869,1e-05,2.26343]
[1779628938470,44.35,77020.67,0.0,-0.9869,1e-05,2.26343]
[1779628938720,44.35,77020.67,0.0,-0.9869,1e-05,2.26343]
[1779628938754,44.35,77014.62,0.0,-0.98697,1e-05,2.25305]
[1779628940947,44.35,77014.22,0.0,-0.98697,1e-05,2.25236]
[1779628940978,44.35,77014.22,0.0,-0.98697,1e-05,2.25236]
[1779628940997,44.35,77014.22,0.0,-0.98697,1e-05,2.25236]
[1779628941048,44.35,77014.22,0.0,-0.98697,1e-05,2.25236]
[1779628941225,44.35,77014.22,0.0,-0.98697,1e-05,2.25236]
[1779628941968,44.35,77008.9,0.0,-0.98703,1e-05,2.24327]
[1779628947318,44.35,77005.86,0.0,-0.98707,1e-05,2.23809]
[1779628949332,44.35,77000.56,0.0,-0.98713,1e-05,2.22907]
[1779628951140,44.35,77000.56,0.0,-0.98713,1e-05,2.22907]
[1779628951189,44.35,77000.56,0.0,-0.98713,1e-05,2.22907]
[1779628951220,44.35,77000.56,0.0,-0.98713,1e-05,2.22907]
[1779628951290,44.35,77000.56,0.0,-0.98714,1e-05,2.22738]
[1779628957388,44.35,76998.66,0.0,-0.98716,1e-05,2.22416]
[1779628961257,44.35,76998.27,0.0,-0.98716,1e-05,2.2235]
[1779628961319,44.35,76998.27,0.0,-0.98716,1e-05,2.2235]
[1779628961471,44.35,76998.27,0.0,-0.98716,1e-05,2.2235]
[1779628961490,44.35,76998.27,0.0,-0.98716,1e-05,2.2235]
[1779628967458,44.35,76997.36,0.0,-0.98717,1e-05,2.22196]
[1779628972493,44.35,76998.16,0.0,-0.98716,1e-05,2.22331]
[1779628974732,44.35,76997.77,0.0,-0.98717,1e-05,2.22265]
[1779628974971,44.35,76997.77,0.0,-0.98717,1e-05,2.22265]
[1779628974980,44.35,76997.79,0.0,-0.98717,1e-05,2.22269]
[1779628976186,44.35,76997.79,0.0,-0.98717,1e-05,2.22269]
[1779628976219,44.35,76997.79,0.0,-0.98717,1e-05,2.22269]
[1779628976521,44.35,77002.0,0.0,-0.98712,1e-05,2.22983]
[1779628979542,44.35,77004.72,0.0,-0.98709,1e-05,2.23445]
[1779628984237,44.35,77005.92,0.0,-0.98708,1e-05,2.2365]
[1779628984468,44.35,77005.92,0.0,-0.98708,1e-05,2.2365]
[1779628984511,44.35,77005.92,0.0,-0.98708,1e-05,2.2365]
[1779628990168,44.35,77006.18,0.0,-0.98707,1e-05,2.23694]
[1779628997668,44.35,77006.09,0.0,-0.98707,1e-05,2.23679]
[1779629002364,44.35,77006.13,0.0,-0.98707,1e-05,2.23685]
[1779629002470,44.35,77006.13,0.0,-0.98707,1e-05,2.23685]
[1779629003493,44.35,77006.13,0.0,-0.98707,1e-05,2.23685]
[1779629003719,44.35,77006.13,0.0,-0.98707,1e-05,2.23685]
[1779629003815,44.35,77006.13,0.0,-0.98707,1e-05,2.23685]
[1779629007837,44.35,77006.41,0.0,-0.98707,1e-05,2.23733]
[1779629007979,44.35,77006.41,0.0,-0.98707,1e-05,2.23733]
[1779629013783,44.35,77004.99,0.0,-0.9871,1e-05,2.23322]
[1779629016696,44.35,77005.06,0.0,-0.9871,1e-05,2.23334]
[1779629016719,44.35,77005.06,0.0,-0.9871,1e-05,2.23334]
[1779629016744,44.35,77005.06,0.0,-0.9871,1e-05,2.23334]
[1779629016972,44.35,77005.06,0.0,-0.9871,1e-05,2.23334]
[1779629017007,44.35,77005.1,0.0,-0.9871,1e-05,2.23341]
[1779629028463,44.35,77004.92,0.0,-0.9871,1e-05,2.2331]
[1779629028469,44.35,77004.92,0.0,-0.9871,1e-05,2.2331]
[1779629028509,44.35,77004.92,0.0,-0.9871,1e-05,2.2331]
[1779629028720,44.35,77004.92,0.0,-0.9871,1e-05,2.2331]
[1779629028967,44.35,77004.92,0.0,-0.9871,1e-05,2.2331]
[1779629034881,44.35,77004.92,0.0,-0.9871,1e-05,2.2331]
[1779629037058,44.35,77004.92,0.0,-0.9871,1e-05,2.2331]
[1779629037118,44.35,77004.92,0.0,-0.9871,1e-05,2.2331]
[1779629037160,44.35,77004.92,0.0,-0.9871,1e-05,2.2331]
[1779629037224,44.35,77004.92,0.0,-0.9871,1e-05,2.2331]
[1779629037952,44.35,77004.81,0.0,-0.9871,1e-05,2.23291]
[1779629047056,44.35,77004.81,0.0,-0.9871,1e-05,2.23291]
[1779629047126,44.35,77004.81,0.0,-0.9871,1e-05,2.23291]
[1779629047157,44.35,77004.81,0.0,-0.9871,1e-05,2.23291]
[1779629047219,44.35,77004.81,0.0,-0.9871,1e-05,2.23291]
[1779629049029,44.35,77004.76,0.0,-0.9871,1e-05,2.23283]
[1779629056916,44.35,77004.69,0.0,-0.9871,1e-05,2.23271]
[1779629056970,44.35,77004.69,0.0,-0.9871,1e-05,2.23271]
[1779629057014,44.35,77004.69,0.0,-0.9871,1e-05,2.23271]
[1779629063132,44.35,76998.97,0.0,-0.98716,1e-05,2.223]
[1779629063318,44.35,76998.97,0.0,-0.98716,1e-05,2.223]
[1779629063378,44.35,76998.97,0.0,-0.98716,1e-05,2.223]
[1779629063469,44.35,76998.97,0.0,-0.98716,1e-05,2.223]
[1779629064138,44.35,76998.87,0.0,-0.98716,1e-05,2.22283]
[1779629067160,44.35,76992.53,0.0,-0.98723,1e-05,2.21211]
[1779629068753,44.35,76991.77,0.0,-0.98724,1e-05,2.21083]
[1779629068766,44.35,76991.77,0.0,-0.98724,1e-05,2.21083]
[1779629068969,44.35,76991.77,0.0,-0.98724,1e-05,2.21083]
[1779629069174,44.35,76990.94,0.0,-0.98725,1e-05,2.20943]
[1779629071188,44.35,76987.11,0.0,-0.9873,1e-05,2.2013]
[1779629077178,44.35,76986.67,0.0,-0.98731,1e-05,2.20056]
[1779629082266,44.35,76979.35,0.0,-0.98739,1e-05,2.18828]
[1779629083273,44.35,76974.14,0.0,-0.98745,1e-05,2.17957]
[1779629084320,44.35,76974.14,0.0,-0.98745,1e-05,2.17957]
[1779629084374,44.35,76974.14,0.0,-0.98745,1e-05,2.17957]
[1779629084469,44.35,76974.14,0.0,-0.98745,1e-05,2.17957]
[1779629084529,44.35,76974.0,0.0,-0.98745,1e-05,2.17934]
[1779629090193,44.35,76973.59,0.0,-0.98745,1e-05,2.17865]
[1779629089315,44.35,76971.44,0.0,-0.98748,1e-05,2.17507]
[1779629090282,44.35,76971.44,0.0,-0.98748,1e-05,2.17507]
[1779629090469,44.35,76971.44,0.0,-0.98748,1e-05,2.17507]
[1779629090501,44.35,76974.22,0.0,-0.98745,1e-05,2.1797]
[1779629096040,44.35,76974.64,0.0,-0.98744,1e-05,2.18041]
[1779629099384,44.35,76973.15,0.0,-0.98746,1e-05,2.17792]
[1779629099469,44.35,76973.15,0.0,-0.98746,1e-05,2.17792]
[1779629099510,44.35,76973.15,0.0,-0.98746,1e-05,2.17792]
[1779629099719,44.35,76973.15,0.0,-0.98746,1e-05,2.17792]
[1779629099820,44.35,76973.81,0.0,-0.98745,1e-05,2.17902]
[1779629103304,44.35,76975.13,0.0,-0.98744,1e-05,2.18122]
[1779629103470,44.35,76975.13,0.0,-0.98744,1e-05,2.18122]
[1779629103519,44.35,76975.13,0.0,-0.98744,1e-05,2.18122]
[1779629103720,44.35,76975.13,0.0,-0.98744,1e-05,2.18122]
[1779629103821,44.35,76984.09,0.0,-0.98734,1e-05,2.19622]
[1779629104420,44.35,76986.31,0.0,-0.98731,1e-05,2.19995]
[1779629107231,44.35,76986.99,0.0,-0.98731,1e-05,2.2011]
[1779629106434,44.35,76984.87,0.0,-0.98733,1e-05,2.19753]
[1779629107468,44.35,76984.87,0.0,-0.98733,1e-05,2.19753]
[1779629107570,44.35,76984.32,0.0,-0.98733,1e-05,2.19661]
[1779629109727,44.35,76984.06,0.0,-0.98734,1e-05,2.19617]
[1779629109971,44.35,76984.06,0.0,-0.98734,1e-05,2.19617]
[1779629110072,44.35,76980.82,0.0,-0.98737,1e-05,2.19074]
[1779629110462,44.35,76977.85,0.0,-0.98741,1e-05,2.18577]
[1779629115497,44.35,76977.5,0.0,-0.98741,1e-05,2.18518]
[1779629119538,44.35,76977.49,0.0,-0.98741,1e-05,2.18517]
[1779629119719,44.35,76977.49,0.0,-0.98741,1e-05,2.18517]
[1779629119784,44.35,76977.49,0.0,-0.98741,1e-05,2.18517]
[1779629119969,44.35,76977.49,0.0,-0.98741,1e-05,2.18517]
[1779629120045,44.35,76977.49,0.0,-0.98741,1e-05,2.18517]
[1779629125441,44.35,76977.31,0.0,-0.98741,1e-05,2.18487]
[1779629125469,44.35,76977.31,0.0,-0.98741,1e-05,2.18487]
[1779629125507,44.35,76977.31,0.0,-0.98741,1e-05,2.18487]
[1779629125718,44.35,76977.31,0.0,-0.98741,1e-05,2.18487]
[1779629125819,44.35,76975.48,0.0,-0.98743,1e-05,2.18181]
[1779629131609,44.35,76975.07,0.0,-0.98745,1e-05,2.17946]
[1779629135673,44.35,76975.29,0.0,-0.98744,1e-05,2.17983]
[1779629135719,44.35,76975.29,0.0,-0.98744,1e-05,2.17983]
[1779629136265,44.35,76977.35,0.0,-0.98742,1e-05,2.18327]
[1779629139219,44.35,76977.33,0.0,-0.98742,1e-05,2.18323]
[1779629139318,44.35,76977.33,0.0,-0.98742,1e-05,2.18323]
[1779629144700,44.35,76977.67,0.0,-0.98742,1e-05,2.1838]
[1779629149241,44.35,76977.63,0.0,-0.98742,1e-05,2.18373]
[1779629154770,44.35,76977.85,0.0,-0.98742,1e-05,2.1841]
[1779629165847,44.35,76977.63,0.0,-0.98742,1e-05,2.18373]
[1779629169518,44.35,76977.32,0.0,-0.98742,1e-05,2.18322]
[1779629169718,44.35,76977.32,0.0,-0.98742,1e-05,2.18322]
[1779629169819,44.35,76977.32,0.0,-0.98742,1e-05,2.18322]
[1779629174911,44.35,76976.25,0.0,-0.98743,1e-05,2.18143]
[1779629179946,44.35,76976.43,0.0,-0.98743,1e-05,2.18173]
[1779629185988,44.35,76976.84,0.0,-0.98743,1e-05,2.18241]
[1779629194044,44.35,76977.04,0.0,-0.98743,1e-05,2.18108]
[1779629199079,44.35,76977.32,0.0,-0.98743,1e-05,2.18155]
[1779629209149,44.35,76977.32,0.0,-0.98743,1e-05,2.18155]
[1779629215191,44.35,76976.75,0.0,-0.98744,1e-05,2.1806]
[1779629220226,44.35,76977.29,0.0,-0.98743,1e-05,2.1815]
[1779629225263,44.35,76977.5,0.0,-0.98743,1e-05,2.18185]
[1779629233319,44.35,76977.75,0.0,-0.98743,1e-05,2.18227]
[1779629236340,44.35,76985.43,0.0,-0.98734,1e-05,2.19513]
[1779629240368,44.35,76985.29,0.0,-0.98734,1e-05,2.19489]
[1779629246411,44.35,76985.6,0.0,-0.98734,1e-05,2.19541]
[1779629250439,44.35,76980.42,0.0,-0.9874,1e-05,2.18673]
[1779629251446,44.35,76974.41,0.0,-0.98747,1e-05,2.17503]
[1779629253460,44.35,76972.22,0.0,-0.9875,1e-05,2.17138]
[1779629259502,44.35,76971.64,0.0,-0.9875,1e-05,2.17042]
[1779629262523,44.35,76967.95,0.0,-0.98754,1e-05,2.16429]
[1779629267558,44.35,76967.84,0.0,-0.98754,1e-05,2.1641]
[1779629272593,44.35,76964.14,0.0,-0.98758,1e-05,2.15797]
[1779629276621,44.35,76959.11,0.0,-0.98764,1e-05,2.14965]
[1779629281656,44.35,76952.89,0.0,-0.9877,1e-05,2.1394]
[1779629286693,44.35,76953.15,0.0,-0.9877,1e-05,2.13983]
[1779629289713,44.35,76949.9,0.0,-0.98774,1e-05,2.13449]
[1779629290720,44.35,76946.52,0.0,-0.98777,1e-05,2.12895]
[1779629293741,44.35,76942.65,0.0,-0.98781,1e-05,2.12262]
[1779629295833,44.35,76942.51,0.0,-0.98781,1e-05,2.12239]
[1779629295971,44.35,76942.51,0.0,-0.98781,1e-05,2.12239]
[1779629296762,44.35,76936.14,0.0,-0.98788,1e-05,2.112]
[1779629297770,44.35,76932.01,0.0,-0.98793,1e-05,2.10528]
[1779629302805,44.35,76933.83,0.0,-0.98791,1e-05,2.10824]
[1779629305260,44.35,76933.74,0.0,-0.98791,1e-05,2.10809]
[1779629305303,44.35,76934.18,0.0,-0.9879,1e-05,2.10881]
[1779629305468,44.35,76934.18,0.0,-0.9879,1e-05,2.10881]
[1779629310861,44.35,76934.35,0.0,-0.9879,1e-05,2.10908]
[1779629315896,44.35,76933.64,0.0,-0.98792,1e-05,2.1063]
[1779629320931,44.35,76931.64,0.0,-0.98794,1e-05,2.10305]
[1779629325966,44.35,76928.67,0.0,-0.98797,1e-05,2.09824]
[1779629327981,44.35,76919.24,0.0,-0.98807,1e-05,2.08301]
[1779629328988,44.35,76911.36,0.0,-0.98815,1e-05,2.07035]
[1779629329995,44.35,76908.21,0.0,-0.98818,1e-05,2.06531]
[1779629330539,44.35,76908.21,0.0,-0.98818,1e-05,2.06531]
[1779629330719,44.35,76908.21,0.0,-0.98818,1e-05,2.06531]
[1779629337046,44.35,76903.83,0.0,-0.98823,1e-05,2.05831]
[1779629341073,44.35,76900.66,0.0,-0.98826,1e-05,2.05326]
[1779629344068,44.35,76900.82,0.0,-0.98826,1e-05,2.05352]
[1779629344218,44.35,76900.82,0.0,-0.98826,1e-05,2.05352]
[1779629344248,44.35,76901.59,0.0,-0.98825,1e-05,2.05474]
[1779629350137,44.35,76902.62,0.0,-0.98824,1e-05,2.05638]
[1779629355172,44.35,76901.77,0.0,-0.98825,1e-05,2.05503]
[1779629360210,44.35,76895.72,0.0,-0.98831,1e-05,2.04541]
[1779629362224,44.35,76887.85,0.0,-0.98839,1e-05,2.03295]
[1779629364237,44.35,76882.99,0.0,-0.98844,1e-05,2.02528]
[1779629369273,44.35,76883.18,0.0,-0.98844,1e-05,2.02558]
[1779629373301,44.35,76877.49,0.0,-0.98851,1e-05,2.01506]
[1779629378336,44.35,76877.51,0.0,-0.98851,1e-05,2.01509]
[1779629380350,44.35,76873.71,0.0,-0.98855,1e-05,2.00914]
[1779629383142,44.35,76870.98,0.0,-0.98857,1e-05,2.00487]
[1779629383371,44.35,76888.42,0.0,-0.9884,1e-05,2.03226]
[1779629384378,44.35,76889.03,0.0,-0.98839,1e-05,2.03322]
[1779629386475,44.35,76889.68,0.0,-0.98838,1e-05,2.03425]
[1779629389412,44.35,76879.39,0.0,-0.98849,1e-05,2.01804]
[1779629390424,44.35,76869.3,0.0,-0.98859,1e-05,2.00224]
[1779629391431,44.35,76867.38,0.0,-0.98861,1e-05,1.99925]
[1779629392576,44.35,76866.87,0.0,-0.98861,1e-05,1.99845]
[1779629392718,44.35,76866.87,0.0,-0.98861,1e-05,1.99845]
[1779629393445,44.35,76866.57,0.0,-0.98862,1e-05,1.99799]
[1779629396966,44.35,76868.47,0.0,-0.9886,1e-05,2.00095]
[1779629397233,44.35,76868.47,0.0,-0.9886,1e-05,2.00095]
[1779629397473,44.35,76872.32,0.0,-0.98856,1e-05,2.00696]
[1779629401501,44.35,76877.47,0.0,-0.98851,1e-05,2.01503]
[1779629403518,44.35,76877.94,0.0,-0.9885,1e-05,2.01576]
[1779629403538,44.35,76877.94,0.0,-0.9885,1e-05,2.01576]
[1779629403719,44.35,76877.94,0.0,-0.9885,1e-05,2.01576]
[1779629412577,44.35,76880.14,0.0,-0.98848,1e-05,2.01922]
[1779629420637,44.35,76882.08,0.0,-0.98846,1e-05,2.02227]
[1779629423443,44.35,76882.08,0.0,-0.98846,1e-05,2.02227]
[1779629426470,44.35,76882.94,0.0,-0.98845,1e-05,2.02362]
[1779629431711,44.35,76882.94,0.0,-0.98846,1e-05,2.02204]
[1779629435338,44.35,76882.94,0.0,-0.98846,1e-05,2.02204]
[1779629435469,44.35,76882.94,0.0,-0.98846,1e-05,2.02204]
[1779629435571,44.35,76882.94,0.0,-0.98846,1e-05,2.02204]
[1779629440774,44.35,76886.02,0.0,-0.98843,1e-05,2.02689]
[1779629443918,44.35,76885.84,0.0,-0.98843,1e-05,2.0266]
[1779629443970,44.35,76885.84,0.0,-0.98843,1e-05,2.0266]
[1779629444018,44.35,76885.84,0.0,-0.98843,1e-05,2.0266]
[1779629449837,44.35,76887.26,0.0,-0.98842,1e-05,2.02884]
[1779629453095,44.35,76887.21,0.0,-0.98842,1e-05,2.02876]
[1779629453219,44.35,76887.21,0.0,-0.98842,1e-05,2.02876]
[1779629453291,44.35,76887.25,0.0,-0.98842,1e-05,2.02882]
[1779629458900,44.35,76892.0,0.0,-0.98837,1e-05,2.03633]
[1779629460596,44.35,76892.0,0.0,-0.98837,1e-05,2.03633]
[1779629460646,44.35,76892.03,0.0,-0.98837,1e-05,2.03637]
[1779629460718,44.35,76892.03,0.0,-0.98837,1e-05,2.03637]
[1779629460820,44.35,76892.03,0.0,-0.98837,1e-05,2.03637]
[1779629464942,44.35,76902.47,0.0,-0.98826,1e-05,2.05294]
[1779629465949,44.35,76902.62,0.0,-0.98826,1e-05,2.05318]
[1779629468287,44.35,76902.86,0.0,-0.98826,1e-05,2.05356]
[1779629468343,44.35,76902.86,0.0,-0.98826,1e-05,2.05356]
[1779629468470,44.35,76902.86,0.0,-0.98826,1e-05,2.05356]
[1779629468541,44.35,76904.08,0.0,-0.98824,1e-05,2.05551]
[1779629469977,44.35,76916.78,0.0,-0.98811,1e-05,2.07583]
[1779629470984,44.35,76920.78,0.0,-0.98807,1e-05,2.08226]
[1779629474197,44.35,76922.87,0.0,-0.98805,1e-05,2.08563]
[1779629474220,44.35,76922.87,0.0,-0.98805,1e-05,2.08563]
[1779629474327,44.35,76922.87,0.0,-0.98805,1e-05,2.08563]
[1779629474469,44.35,76922.87,0.0,-0.98805,1e-05,2.08563]
[1779629474532,44.35,76924.3,0.0,-0.98803,1e-05,2.08793]
[1779629480052,44.35,76924.47,0.0,-0.98803,1e-05,2.08821]
[1779629484129,44.35,76922.28,0.0,-0.98806,1e-05,2.08467]
[1779629488015,44.35,76924.68,0.0,-0.98803,1e-05,2.08855]
[1779629488218,44.35,76924.68,0.0,-0.98803,1e-05,2.08855]
[1779629498489,44.35,76924.68,0.0,-0.98803,1e-05,2.08855]
[1779629498635,44.35,76924.68,0.0,-0.98803,1e-05,2.08855]
[1779629498719,44.35,76924.68,0.0,-0.98804,1e-05,2.08693]
[1779629501199,44.35,76924.69,0.0,-0.98804,1e-05,2.08694]
[1779629506234,44.35,76924.69,0.0,-0.98804,1e-05,2.08694]
[1779629512276,44.35,76924.91,0.0,-0.98804,1e-05,2.0873]
[1779629518318,44.35,76925.56,0.0,-0.98803,1e-05,2.08835]
[1779629519656,44.35,76925.56,0.0,-0.98803,1e-05,2.08835]
[1779629519721,44.35,76928.19,0.0,-0.988,1e-05,2.09259]
[1779629519788,44.35,76928.19,0.0,-0.988,1e-05,2.09259]
[1779629519971,44.35,76928.19,0.0,-0.988,1e-05,2.09259]
[1779629520332,44.35,76928.23,0.0,-0.988,1e-05,2.09266]
[1779629527068,44.35,76928.23,0.0,-0.988,1e-05,2.09266]
[1779629532416,44.35,76926.79,0.0,-0.98802,1e-05,2.09033]
[1779629536444,44.35,76923.55,0.0,-0.98805,1e-05,2.0851]
[1779629538083,44.35,76922.69,0.0,-0.98806,1e-05,2.08372]
[1779629538219,44.35,76922.69,0.0,-0.98806,1e-05,2.08372]
[1779629540472,44.35,76919.29,0.0,-0.9881,1e-05,2.07825]
[1779629541753,44.35,76919.04,0.0,-0.9881,1e-05,2.07784]
[1779629541969,44.35,76919.04,0.0,-0.9881,1e-05,2.07784]
[1779629542486,44.35,76919.06,0.0,-0.9881,1e-05,2.07788]
[1779629544742,44.35,76919.06,0.0,-0.9881,1e-05,2.07788]
[1779629544975,44.35,76919.06,0.0,-0.9881,1e-05,2.07788]
[1779629550205,44.35,76919.89,0.0,-0.98809,1e-05,2.07921]
[1779629550219,44.35,76919.89,0.0,-0.98809,1e-05,2.07921]
[1779629550255,44.35,76919.89,0.0,-0.98809,1e-05,2.07921]
[1779629553563,44.35,76912.53,0.0,-0.98817,1e-05,2.06579]
[1779629554182,44.35,76912.53,0.0,-0.98817,1e-05,2.06579]
[1779629554221,44.35,76912.53,0.0,-0.98817,1e-05,2.06579]
[1779629558598,44.35,76907.49,0.0,-0.98823,1e-05,2.05774]
[1779629559920,44.35,76907.26,0.0,-0.98823,1e-05,2.05737]
[1779629559972,44.35,76907.26,0.0,-0.98823,1e-05,2.05737]
[1779629560064,44.35,76907.26,0.0,-0.98823,1e-05,2.05737]
[1779629560220,44.35,76907.26,0.0,-0.98823,1e-05,2.05737]
[1779629560612,44.35,76907.14,0.0,-0.98823,1e-05,2.05718]
[1779629563633,44.35,76902.63,0.0,-0.98828,1e-05,2.05]
[1779629566135,44.35,76901.27,0.0,-0.98829,1e-05,2.04783]
[1779629566220,44.35,76901.27,0.0,-0.98829,1e-05,2.04783]
[1779629570682,44.35,76897.71,0.0,-0.98833,1e-05,2.04218]
[1779629572555,44.35,76897.25,0.0,-0.98833,1e-05,2.04145]
[1779629572707,44.35,76897.25,0.0,-0.98833,1e-05,2.04145]
[1779629572719,44.35,76897.25,0.0,-0.98833,1e-05,2.04145]
[1779629573704,44.35,76897.37,0.0,-0.98833,1e-05,2.04164]
[1779629578739,44.35,76900.35,0.0,-0.9883,1e-05,2.04637]
[1779629579753,44.35,76900.35,0.0,-0.9883,1e-05,2.04637]
[1779629579970,44.35,76900.35,0.0,-0.9883,1e-05,2.04637]
[1779629579983,44.35,76900.35,0.0,-0.9883,1e-05,2.04637]
[1779629580219,44.35,76900.35,0.0,-0.9883,1e-05,2.04637]
[1779629580320,44.35,76900.76,0.0,-0.9883,1e-05,2.04702]
[1779629581760,44.35,76897.12,0.0,-0.98833,1e-05,2.04125]
[1779629583657,44.35,76897.12,0.0,-0.98833,1e-05,2.04125]
[1779629583720,44.35,76897.12,0.0,-0.98833,1e-05,2.04125]
[1779629582768,44.35,76894.03,0.0,-0.98837,1e-05,2.03635]
[1779629589951,44.35,76894.06,0.0,-0.98837,1e-05,2.0364]
[1779629589960,44.35,76894.06,0.0,-0.98837,1e-05,2.0364]
[1779629589976,44.35,76894.06,0.0,-0.98837,1e-05,2.0364]
[1779629590052,44.35,76893.99,0.0,-0.98837,1e-05,2.03629]
[1779629592839,44.35,76890.97,0.0,-0.9884,1e-05,2.03152]
[1779629595910,44.35,76890.71,0.0,-0.9884,1e-05,2.03111]
[1779629595972,44.35,76890.71,0.0,-0.9884,1e-05,2.03111]
[1779629595991,44.35,76890.71,0.0,-0.9884,1e-05,2.03111]
[1779629596219,44.35,76890.71,0.0,-0.9884,1e-05,2.03111]
[1779629596320,44.35,76891.14,0.0,-0.9884,1e-05,2.03179]
[1779629597874,44.35,76887.77,0.0,-0.98843,1e-05,2.02647]
[1779629600895,44.35,76884.23,0.0,-0.98847,1e-05,2.0209]
[1779629605230,44.35,76883.72,0.0,-0.98847,1e-05,2.02009]
[1779629605470,44.35,76883.72,0.0,-0.98847,1e-05,2.02009]
[1779629608470,44.35,76880.3,0.0,-0.98851,1e-05,2.01472]
[1779629611672,44.35,76876.94,0.0,-0.98854,1e-05,2.00946]
[1779629611720,44.35,76876.94,0.0,-0.98854,1e-05,2.00946]
[1779629611773,44.35,76876.36,0.0,-0.98855,1e-05,2.00697]
[1779629613384,44.35,76876.16,0.0,-0.98856,1e-05,2.00666]
[1779629616360,44.35,76876.4,0.0,-0.98855,1e-05,2.00704]
[1779629616469,44.35,76876.4,0.0,-0.98855,1e-05,2.00704]
[1779629622042,44.35,76876.34,0.0,-0.98855,1e-05,2.00694]
[1779629625211,44.35,76876.42,0.0,-0.98855,1e-05,2.00707]
[1779629625220,44.35,76876.42,0.0,-0.98855,1e-05,2.00707]
[1779629625259,44.35,76876.42,0.0,-0.98855,1e-05,2.00707]
[1779629625471,44.35,76876.42,0.0,-0.98855,1e-05,2.00707]
[1779629625516,44.35,76876.43,0.0,-0.98855,1e-05,2.00708]
[1779629630098,44.35,76880.15,0.0,-0.98852,1e-05,2.01291]
[1779629631129,44.35,76880.15,0.0,-0.98852,1e-05,2.01291]
[1779629631222,44.35,76880.15,0.0,-0.98852,1e-05,2.01291]
[1779629637147,44.35,76879.75,0.0,-0.98852,1e-05,2.01228]
[1779629637960,44.35,76879.75,0.0,-0.98852,1e-05,2.01228]
[1779629637973,44.35,76879.75,0.0,-0.98852,1e-05,2.01228]
[1779629638168,44.35,76879.75,0.0,-0.98852,1e-05,2.01228]
[1779629638220,44.35,76879.75,0.0,-0.98852,1e-05,2.01228]
[1779629638321,44.35,76879.79,0.0,-0.98852,1e-05,2.01234]
[1779629643189,44.35,76876.0,0.0,-0.98856,1e-05,2.00641]
[1779629644252,44.35,76876.0,0.0,-0.98856,1e-05,2.00641]
[1779629644470,44.35,76876.0,0.0,-0.98856,1e-05,2.00641]
[1779629649899,44.35,76870.56,0.0,-0.98861,1e-05,1.99792]
[1779629649972,44.35,76870.56,0.0,-0.98861,1e-05,1.99792]
[1779629649997,44.35,76870.56,0.0,-0.98861,1e-05,1.99792]
[1779629650222,44.35,76870.56,0.0,-0.98861,1e-05,1.99792]
[1779629650238,44.35,76869.57,0.0,-0.98862,1e-05,1.99638]
[1779629652252,44.35,76866.53,0.0,-0.98865,1e-05,1.99164]
[1779629654594,44.35,76867.19,0.0,-0.98865,1e-05,1.99267]
[1779629654721,44.35,76867.19,0.0,-0.98865,1e-05,1.99267]
[1779629660308,44.35,76863.91,0.0,-0.98868,1e-05,1.98758]
[1779629665343,44.35,76866.45,0.0,-0.98865,1e-05,1.99152]
[1779629670512,44.35,76867.99,0.0,-0.98864,1e-05,1.99392]
[1779629670699,44.35,76867.99,0.0,-0.98864,1e-05,1.99392]
[1779629670719,44.35,76867.99,0.0,-0.98864,1e-05,1.99392]
[1779629670720,44.35,76867.99,0.0,-0.98864,1e-05,1.99392]
[1779629673400,44.35,76857.79,0.0,-0.98875,1e-05,1.97653]
[1779629674407,44.35,76857.01,0.0,-0.98876,1e-05,1.97533]
[1779629675414,44.35,76845.62,0.0,-0.98887,1e-05,1.9578]
[1779629676422,44.35,76844.79,0.0,-0.98888,1e-05,1.95653]
[1779629678435,44.35,76876.32,0.0,-0.98856,1e-05,2.00533]
[1779629679331,44.35,76876.32,0.0,-0.98856,1e-05,2.00533]
[1779629679443,44.35,76884.59,0.0,-0.98848,1e-05,2.01829]
[1779629680449,44.35,76879.28,0.0,-0.98853,1e-05,2.00996]
[1779629681456,44.35,76869.14,0.0,-0.98864,1e-05,1.99413]
[1779629682464,44.35,76863.63,0.0,-0.98869,1e-05,1.98557]
[1779629683274,44.35,76863.63,0.0,-0.98869,1e-05,1.98557]
[1779629683471,44.35,76869.81,0.0,-0.98863,1e-05,1.99518]
[1779629685484,44.35,76864.46,0.0,-0.98868,1e-05,1.98686]
[1779629690520,44.35,76863.33,0.0,-0.98869,1e-05,1.98511]
[1779629694827,44.35,76864.29,0.0,-0.98868,1e-05,1.9866]
[1779629694880,44.35,76863.92,0.0,-0.98869,1e-05,1.98602]
[1779629694991,44.35,76863.92,0.0,-0.98869,1e-05,1.98602]
[1779629695555,44.35,76863.31,0.0,-0.98869,1e-05,1.98508]
[1779629700591,44.35,76862.04,0.0,-0.98871,1e-05,1.98311]
[1779629701208,44.35,76862.04,0.0,-0.98871,1e-05,1.98311]
[1779629701219,44.35,76862.04,0.0,-0.98871,1e-05,1.98311]
[1779629701498,44.35,76862.04,0.0,-0.98871,1e-05,1.98311]
[1779629701722,44.35,76862.04,0.0,-0.98871,1e-05,1.98311]
[1779629701823,44.35,76861.89,0.0,-0.98871,1e-05,1.98288]
[1779629708647,44.35,76867.18,0.0,-0.98866,1e-05,1.99109]
[1779629711728,44.35,76867.68,0.0,-0.98865,1e-05,1.99186]
[1779629711972,44.35,76867.86,0.0,-0.98865,1e-05,1.99214]
[1779629712676,44.35,76871.92,0.0,-0.98861,1e-05,1.99846]
[1779629716544,44.35,76871.86,0.0,-0.98861,1e-05,1.99837]
[1779629716719,44.35,76871.86,0.0,-0.98861,1e-05,1.99837]
[1779629716785,44.35,76871.86,0.0,-0.98861,1e-05,1.99837]
[1779629720559,44.35,76871.42,0.0,-0.98861,1e-05,1.99769]
[1779629720719,44.35,76871.42,0.0,-0.98861,1e-05,1.99769]
[1779629725767,44.35,76871.68,0.0,-0.98861,1e-05,1.99809]
[1779629729724,44.35,76871.96,0.0,-0.98861,1e-05,1.99853]
[1779629729914,44.35,76874.72,0.0,-0.98858,1e-05,2.00283]
[1779629729972,44.35,76874.72,0.0,-0.98858,1e-05,2.00283]
[1779629730802,44.35,76874.43,0.0,-0.98858,1e-05,2.00238]
[1779629733419,44.35,76875.16,0.0,-0.98858,1e-05,2.00195]
[1779629733471,44.35,76875.16,0.0,-0.98858,1e-05,2.00195]
[1779629733823,44.35,76877.45,0.0,-0.98856,1e-05,2.00552]
[1779629735855,44.35,76878.63,0.0,-0.98855,1e-05,2.00737]
[1779629735970,44.35,76878.55,0.0,-0.98855,1e-05,2.00724]
[1779629748044,44.35,76878.71,0.0,-0.98855,1e-05,2.00749]
[1779629748219,44.35,76878.71,0.0,-0.98855,1e-05,2.00749]
[1779629748278,44.35,76878.71,0.0,-0.98855,1e-05,2.00749]
[1779629751568,44.35,76878.71,0.0,-0.98855,1e-05,2.00749]
[1779629751720,44.35,76878.71,0.0,-0.98855,1e-05,2.00749]
[1779629751948,44.35,76872.55,0.0,-0.98861,1e-05,1.99787]
[1779629755413,44.35,76874.45,0.0,-0.98859,1e-05,2.00084]
[1779629755470,44.35,76874.45,0.0,-0.98859,1e-05,2.00084]
[1779629755496,44.35,76874.02,0.0,-0.98859,1e-05,2.00017]
[1779629755977,44.35,76874.02,0.0,-0.98859,1e-05,2.00017]
[1779629761018,44.35,76863.73,0.0,-0.9887,1e-05,1.98416]
[1779629762802,44.35,76863.73,0.0,-0.9887,1e-05,1.98416]
[1779629762928,44.35,76854.58,0.0,-0.98879,1e-05,1.97002]
[1779629762971,44.35,76854.58,0.0,-0.98879,1e-05,1.97002]
[1779629763362,44.35,76854.58,0.0,-0.98879,1e-05,1.97002]
[1779629763472,44.35,76854.58,0.0,-0.98879,1e-05,1.97002]
[1779629763527,44.35,76853.24,0.0,-0.9888,1e-05,1.96796]
[1779629767062,44.35,76845.52,0.0,-0.98888,1e-05,1.9561]
[1779629770072,44.35,76844.43,0.0,-0.98889,1e-05,1.95443]
[1779629770220,44.35,76844.43,0.0,-0.98889,1e-05,1.95443]
[1779629773106,44.35,76839.62,0.0,-0.98894,1e-05,1.94707]
[1779629774113,44.35,76830.34,0.0,-0.98903,1e-05,1.93294]
[1779629776127,44.35,76827.97,0.0,-0.98905,1e-05,1.92934]
[1779629777662,44.35,76827.97,0.0,-0.98905,1e-05,1.92934]
[1779629777720,44.35,76827.97,0.0,-0.98905,1e-05,1.92934]
[1779629779149,44.35,76825.08,0.0,-0.98908,1e-05,1.92497]
[1779629781873,44.35,76824.41,0.0,-0.98909,1e-05,1.92395]
[1779629781162,44.35,76833.28,0.0,-0.989,1e-05,1.93741]
[1779629781971,44.35,76833.28,0.0,-0.989,1e-05,1.93741]
[1779629782169,44.35,76834.71,0.0,-0.98898,1e-05,1.93958]
[1779629783231,44.35,76834.71,0.0,-0.98898,1e-05,1.93958]
[1779629783473,44.35,76834.71,0.0,-0.98898,1e-05,1.93958]
[1779629783484,44.35,76836.11,0.0,-0.98897,1e-05,1.94172]
[1779629786620,44.35,76834.69,0.0,-0.98899,1e-05,1.93955]
[1779629786720,44.35,76834.69,0.0,-0.98899,1e-05,1.93955]
[1779629786774,44.35,76829.51,0.0,-0.98904,1e-05,1.93168]
[1779629789605,44.35,76828.09,0.0,-0.98905,1e-05,1.92953]
[1779629789718,44.35,76828.09,0.0,-0.98905,1e-05,1.92953]
[1779629789820,44.35,76828.0,0.0,-0.98905,1e-05,1.92939]
[1779629795260,44.35,76827.56,0.0,-0.98906,1e-05,1.92719]
[1779629798080,44.35,76826.98,0.0,-0.98907,1e-05,1.92631]
[1779629798220,44.35,76826.98,0.0,-0.98907,1e-05,1.92631]
[1779629801899,44.35,76825.24,0.0,-0.98909,1e-05,1.92368]
[1779629801975,44.35,76825.01,0.0,-0.98909,1e-05,1.92333]
[1779629802331,44.35,76825.69,0.0,-0.98908,1e-05,1.92436]
[1779629803693,44.35,76825.69,0.0,-0.98908,1e-05,1.92436]
[1779629803719,44.35,76825.69,0.0,-0.98908,1e-05,1.92436]
[1779629804345,44.35,76829.61,0.0,-0.98904,1e-05,1.9303]
[1779629809380,44.35,76831.44,0.0,-0.98903,1e-05,1.93307]
[1779629811064,44.35,76831.44,0.0,-0.98903,1e-05,1.93307]
[1779629811223,44.35,76831.44,0.0,-0.98903,1e-05,1.93307]
[1779629811723,44.35,76831.44,0.0,-0.98903,1e-05,1.93307]
[1779629811974,44.35,76831.44,0.0,-0.98903,1e-05,1.93307]
[1779629811821,44.35,76830.8,0.0,-0.98903,1e-05,1.9321]
[1779629817743,44.35,76830.22,0.0,-0.98904,1e-05,1.93122]
[1779629817971,44.35,76830.22,0.0,-0.98904,1e-05,1.93122]
[1779629823757,44.35,76827.64,0.0,-0.98906,1e-05,1.92731]
[1779629823971,44.35,76827.64,0.0,-0.98906,1e-05,1.92731]
[1779629825306,44.35,76826.38,0.0,-0.98907,1e-05,1.9254]
[1779629825472,44.35,76826.38,0.0,-0.98907,1e-05,1.9254]
[1779629825501,44.35,76826.82,0.0,-0.98907,1e-05,1.92607]
[1779629827484,44.35,76826.08,0.0,-0.98908,1e-05,1.92495]
[1779629827718,44.35,76826.08,0.0,-0.98908,1e-05,1.92495]
[1779629833097,44.35,76824.86,0.0,-0.98909,1e-05,1.9231]
[1779629833219,44.35,76824.86,0.0,-0.98909,1e-05,1.9231]
[1779629833460,44.35,76824.86,0.0,-0.98909,1e-05,1.9231]
[1779629833469,44.35,76824.86,0.0,-0.98909,1e-05,1.9231]
[1779629833557,44.35,76825.27,0.0,-0.98909,1e-05,1.92372]
[1779629841953,44.35,76825.94,0.0,-0.98908,1e-05,1.92474]
[1779629842623,44.35,76830.29,0.0,-0.98904,1e-05,1.93133]
[1779629844419,44.35,76830.37,0.0,-0.98904,1e-05,1.93145]
[1779629844471,44.35,76830.37,0.0,-0.98904,1e-05,1.93145]
[1779629844637,44.35,76823.88,0.0,-0.9891,1e-05,1.92162]
[1779629845472,44.35,76823.88,0.0,-0.9891,1e-05,1.92162]
[1779629848409,44.35,76824.66,0.0,-0.98909,1e-05,1.9228]
[1779629848471,44.35,76824.66,0.0,-0.98909,1e-05,1.9228]
[1779629850369,44.35,76823.58,0.0,-0.9891,1e-05,1.92117]
[1779629850470,44.35,76823.58,0.0,-0.9891,1e-05,1.92117]
[1779629850571,44.35,76823.58,0.0,-0.9891,1e-05,1.92117]
[1779629855730,44.35,76815.26,0.0,-0.98919,1e-05,1.90711]
[1779629856726,44.35,76798.16,0.0,-0.98935,1e-05,1.88156]
[1779629857733,44.35,76803.6,0.0,-0.9893,1e-05,1.88965]
[1779629858740,44.35,76800.5,0.0,-0.98933,1e-05,1.88504]
[1779629860754,44.35,76796.6,0.0,-0.98937,1e-05,1.87924]
[1779629863327,44.35,76796.62,0.0,-0.98937,1e-05,1.87927]
[1779629863469,44.35,76796.62,0.0,-0.98937,1e-05,1.87927]
[1779629868810,44.35,76800.34,0.0,-0.98933,1e-05,1.8848]
[1779629872838,44.35,76805.29,0.0,-0.98929,1e-05,1.89218]
[1779629873845,44.35,76809.58,0.0,-0.98924,1e-05,1.89859]
[1779629876336,44.35,76811.17,0.0,-0.98923,1e-05,1.90097]
[1779629876472,44.35,76811.17,0.0,-0.98923,1e-05,1.90097]
[1779629876866,44.35,76811.5,0.0,-0.98923,1e-05,1.90146]
[1779629879429,44.35,76811.84,0.0,-0.98922,1e-05,1.90197]
[1779629879469,44.35,76811.84,0.0,-0.98922,1e-05,1.90197]
[1779629881901,44.35,76806.61,0.0,-0.98927,1e-05,1.89415]
[1779629884026,44.35,76805.01,0.0,-0.98929,1e-05,1.89176]
[1779629884221,44.35,76804.57,0.0,-0.98929,1e-05,1.8911]
[1779629884922,44.35,76803.76,0.0,-0.9893,1e-05,1.88989]
[1779629886234,44.35,76803.33,0.0,-0.9893,1e-05,1.88925]
[1779629886469,44.35,76803.33,0.0,-0.9893,1e-05,1.88925]
[1779629890002,44.35,76801.29,0.0,-0.98932,1e-05,1.88621]
[1779629890041,44.35,76800.36,0.0,-0.98933,1e-05,1.88483]
[1779629890225,44.35,76800.36,0.0,-0.98933,1e-05,1.88483]
[1779629890964,44.35,76798.9,0.0,-0.98935,1e-05,1.88266]
[1779629891993,44.35,76798.9,0.0,-0.98935,1e-05,1.88266]
[1779629892219,44.35,76796.9,0.0,-0.98937,1e-05,1.87968]
[1779629899021,44.35,76796.33,0.0,-0.98937,1e-05,1.87884]
[1779629901554,44.35,76798.05,0.0,-0.98935,1e-05,1.88139]
[1779629901720,44.35,76798.05,0.0,-0.98935,1e-05,1.88139]
[1779629902042,44.35,76800.75,0.0,-0.98933,1e-05,1.88541]
[1779629904459,44.35,76800.19,0.0,-0.98933,1e-05,1.88457]
[1779629904470,44.35,76800.19,0.0,-0.98933,1e-05,1.88457]
[1779629909566,44.35,76798.25,0.0,-0.98935,1e-05,1.88169]
[1779629909721,44.35,76798.25,0.0,-0.98935,1e-05,1.88169]
[1779629910243,44.35,76796.97,0.0,-0.98937,1e-05,1.87979]
[1779629910470,44.35,76796.97,0.0,-0.98937,1e-05,1.87979]
[1779629910541,44.35,76796.5,0.0,-0.98937,1e-05,1.87909]
[1779629912112,44.35,76798.72,0.0,-0.98936,1e-05,1.88088]
[1779629917148,44.35,76800.53,0.0,-0.98934,1e-05,1.88357]
[1779629920595,44.35,76800.48,0.0,-0.98934,1e-05,1.88349]
[1779629920720,44.35,76800.48,0.0,-0.98934,1e-05,1.88349]
[1779629926965,44.35,76800.75,0.0,-0.98934,1e-05,1.8839]
[1779629926973,44.35,76800.75,0.0,-0.98934,1e-05,1.8839]
[1779629926996,44.35,76801.05,0.0,-0.98933,1e-05,1.88434]
[1779629927219,44.35,76803.92,0.0,-0.98931,1e-05,1.88862]
[1779629929185,44.35,76804.9,0.0,-0.9893,1e-05,1.89008]
[1779629929219,44.35,76804.9,0.0,-0.9893,1e-05,1.89008]
[1779629934112,44.35,76806.26,0.0,-0.98928,1e-05,1.89211]
[1779629934220,44.35,76806.26,0.0,-0.98928,1e-05,1.89211]
[1779629934268,44.35,76805.74,0.0,-0.98929,1e-05,1.89133]
[1779629937129,44.35,76805.14,0.0,-0.9893,1e-05,1.89044]
[1779629937229,44.35,76805.14,0.0,-0.9893,1e-05,1.89044]
[1779629943338,44.35,76805.77,0.0,-0.98929,1e-05,1.89138]
[1779629948354,44.35,76807.06,0.0,-0.98928,1e-05,1.8933]
[1779629948471,44.35,76807.06,0.0,-0.98928,1e-05,1.8933]
[1779629948552,44.35,76806.98,0.0,-0.98928,1e-05,1.89318]
[1779629949132,44.35,76806.98,0.0,-0.98928,1e-05,1.89318]
[1779629949220,44.35,76806.98,0.0,-0.98928,1e-05,1.89318]
[1779629956419,44.35,76808.02,0.0,-0.98927,1e-05,1.89474]
[1779629959400,44.35,76808.17,0.0,-0.98927,1e-05,1.89496]
[1779629959470,44.35,76808.17,0.0,-0.98927,1e-05,1.89496]
[1779629959571,44.35,76809.22,0.0,-0.98926,1e-05,1.89653]
[1779629961580,44.35,76809.27,0.0,-0.98926,1e-05,1.89661]
[1779629961720,44.35,76809.27,0.0,-0.98926,1e-05,1.89661]
[1779629963976,44.35,76809.27,0.0,-0.98926,1e-05,1.89661]
[1779629964029,44.35,76815.28,0.0,-0.9892,1e-05,1.90561]
[1779629964218,44.35,76815.28,0.0,-0.9892,1e-05,1.90561]
[1779629964486,44.35,76814.55,0.0,-0.98921,1e-05,1.90452]
[1779629966561,44.35,76814.55,0.0,-0.98921,1e-05,1.90452]
[1779629966723,44.35,76814.55,0.0,-0.98921,1e-05,1.90452]
[1779629973550,44.35,76815.85,0.0,-0.9892,1e-05,1.90494]
[1779629978585,44.35,76814.47,0.0,-0.98921,1e-05,1.90287]
[1779629979592,44.35,76810.83,0.0,-0.98925,1e-05,1.89742]
[1779629980551,44.35,76810.83,0.0,-0.98925,1e-05,1.89742]
[1779629980727,44.35,76810.83,0.0,-0.98925,1e-05,1.89742]
[1779629980829,44.35,76809.37,0.0,-0.98926,1e-05,1.89524]
[1779629982447,44.35,76809.57,0.0,-0.98926,1e-05,1.89554]
[1779629982470,44.35,76809.57,0.0,-0.98926,1e-05,1.89554]
[1779629987649,44.35,76809.38,0.0,-0.98926,1e-05,1.89525]
[1779629988616,44.35,76809.38,0.0,-0.98926,1e-05,1.89525]
[1779629988721,44.35,76809.38,0.0,-0.98926,1e-05,1.89525]
[1779629988822,44.35,76809.26,0.0,-0.98926,1e-05,1.89507]
[1779629990029,44.35,76809.26,0.0,-0.98926,1e-05,1.89507]
[1779629990222,44.35,76809.26,0.0,-0.98926,1e-05,1.89507]
[1779629995708,44.35,76809.44,0.0,-0.98926,1e-05,1.89534]
[1779630000772,44.35,76810.82,0.0,-0.98925,1e-05,1.8974]
[1779630000971,44.35,76810.82,0.0,-0.98925,1e-05,1.8974]
[1779630001066,44.35,76811.23,0.0,-0.98925,1e-05,1.89802]
[1779630001757,44.35,76819.09,0.0,-0.98917,1e-05,1.90981]
[1779630002761,44.35,76822.97,0.0,-0.98913,1e-05,1.91565]
[1779630003991,44.35,76822.97,0.0,-0.98913,1e-05,1.91565]
[1779630004220,44.35,76823.48,0.0,-0.98913,1e-05,1.91642]
[1779630010825,44.35,76825.36,0.0,-0.98911,1e-05,1.91926]
[1779630011771,44.35,76825.36,0.0,-0.98911,1e-05,1.91926]
[1779630011970,44.35,76825.36,0.0,-0.98911,1e-05,1.91926]
[1779630011980,44.35,76828.88,0.0,-0.98908,1e-05,1.92458]
[1779630016138,44.35,76829.69,0.0,-0.98907,1e-05,1.92581]
[1779630016219,44.35,76829.97,0.0,-0.98906,1e-05,1.92623]
[1779630016867,44.35,76831.78,0.0,-0.98905,1e-05,1.92898]
[1779630021902,44.35,76833.62,0.0,-0.98903,1e-05,1.93177]
[1779630026937,44.35,76834.4,0.0,-0.98902,1e-05,1.93295]
[1779630030164,44.35,76835.1,0.0,-0.98902,1e-05,1.93401]
[1779630030172,44.35,76840.33,0.0,-0.98896,1e-05,1.94197]
[1779630030965,44.35,76843.19,0.0,-0.98894,1e-05,1.94634]
[1779630032613,44.35,76843.61,0.0,-0.98894,1e-05,1.94543]
[1779630032720,44.35,76843.61,0.0,-0.98894,1e-05,1.94543]
[1779630033975,44.35,76843.98,0.0,-0.98894,1e-05,1.946]
[1779630034034,44.35,76843.98,0.0,-0.98894,1e-05,1.946]
[1779630039052,44.35,76846.4,0.0,-0.98891,1e-05,1.9497]
[1779630040701,44.35,76846.39,0.0,-0.98891,1e-05,1.94968]
[1779630040722,44.35,76846.39,0.0,-0.98891,1e-05,1.94968]
[1779630045935,44.35,76848.71,0.0,-0.98889,1e-05,1.95323]
[1779630045973,44.35,76848.71,0.0,-0.98889,1e-05,1.95323]
[1779630051136,44.35,76861.75,0.0,-0.98876,1e-05,1.97328]
[1779630052143,44.35,76865.47,0.0,-0.98872,1e-05,1.97903]
[1779630054277,44.35,76865.09,0.0,-0.98873,1e-05,1.97845]
[1779630054473,44.35,76865.09,0.0,-0.98873,1e-05,1.97845]
[1779630056803,44.35,76866.79,0.0,-0.98871,1e-05,1.98108]
[1779630056978,44.35,76866.79,0.0,-0.98871,1e-05,1.98108]
[1779630057079,44.35,76866.79,0.0,-0.98871,1e-05,1.98108]
[1779630061154,44.35,76865.88,0.0,-0.98872,1e-05,1.97967]
[1779630061221,44.35,76865.88,0.0,-0.98872,1e-05,1.97967]
[1779630067248,44.35,76866.64,0.0,-0.98871,1e-05,1.98085]
[1779630068256,44.35,76870.03,0.0,-0.98868,1e-05,1.9861]
[1779630069959,44.35,76870.03,0.0,-0.98868,1e-05,1.9861]
[1779630069976,44.35,76870.03,0.0,-0.98868,1e-05,1.9861]
[1779630070423,44.35,76872.49,0.0,-0.98865,1e-05,1.98992]
[1779630070470,44.35,76872.49,0.0,-0.98865,1e-05,1.98992]
[1779630070476,44.35,76873.02,0.0,-0.98865,1e-05,1.99075]
[1779630072284,44.35,76876.44,0.0,-0.98861,1e-05,1.99607]
[1779630073564,44.35,76876.44,0.0,-0.98861,1e-05,1.99607]
[1779630073720,44.35,76876.44,0.0,-0.98861,1e-05,1.99607]
[1779630075788,44.35,76878.32,0.0,-0.9886,1e-05,1.999]
[1779630075972,44.35,76878.32,0.0,-0.9886,1e-05,1.999]
[1779630076074,44.35,76866.57,0.0,-0.98871,1e-05,1.98074]
[1779630077500,44.35,76864.91,0.0,-0.98873,1e-05,1.97817]
[1779630077721,44.35,76864.91,0.0,-0.98873,1e-05,1.97817]
[1779630077822,44.35,76865.17,0.0,-0.98873,1e-05,1.97857]
[1779630079455,44.35,76864.53,0.0,-0.98873,1e-05,1.97758]
[1779630079472,44.35,76864.53,0.0,-0.98873,1e-05,1.97758]
[1779630081348,44.35,76868.5,0.0,-0.98869,1e-05,1.98373]
[1779630086807,44.35,76868.18,0.0,-0.9887,1e-05,1.98323]
[1779630086971,44.35,76868.18,0.0,-0.9887,1e-05,1.98323]
[1779630087279,44.35,76868.16,0.0,-0.9887,1e-05,1.9832]
[1779630087469,44.35,76868.16,0.0,-0.9887,1e-05,1.9832]
[1779630087495,44.35,76868.11,0.0,-0.9887,1e-05,1.98312]
[1779630094257,44.35,76868.21,0.0,-0.98871,1e-05,1.98171]
[1779630094472,44.35,76868.66,0.0,-0.9887,1e-05,1.98241]
[1779630100095,44.35,76868.31,0.0,-0.9887,1e-05,1.98187]
[1779630105515,44.35,76868.19,0.0,-0.98871,1e-05,1.98168]
[1779630111327,44.35,76868.75,0.0,-0.9887,1e-05,1.98255]
[1779630111471,44.35,76868.75,0.0,-0.9887,1e-05,1.98255]
[1779630112648,44.35,76868.75,0.0,-0.9887,1e-05,1.98255]
[1779630112719,44.35,76868.75,0.0,-0.9887,1e-05,1.98255]
[1779630112807,44.35,76868.79,0.0,-0.9887,1e-05,1.98261]
[1779630119614,44.35,76868.83,0.0,-0.9887,1e-05,1.98267]
[1779630121628,44.35,76862.53,0.0,-0.98876,1e-05,1.97293]
[1779630122698,44.35,76862.53,0.0,-0.98876,1e-05,1.97293]
[1779630122720,44.35,76862.53,0.0,-0.98876,1e-05,1.97293]
[1779630122770,44.35,76858.75,0.0,-0.9888,1e-05,1.9671]
[1779630128677,44.35,76859.53,0.0,-0.98879,1e-05,1.9683]
[1779630133999,44.35,76862.11,0.0,-0.98877,1e-05,1.97228]
[1779630134220,44.35,76862.11,0.0,-0.98877,1e-05,1.97228]
[1779630135216,44.35,76862.06,0.0,-0.98877,1e-05,1.9722]
[1779630135469,44.35,76862.06,0.0,-0.98877,1e-05,1.9722]
[1779630135726,44.35,76861.94,0.0,-0.98877,1e-05,1.97202]
[1779630141111,44.35,76865.0,0.0,-0.98874,1e-05,1.97674]
[1779630141224,44.35,76865.0,0.0,-0.98874,1e-05,1.97674]
[1779630146804,44.35,76865.51,0.0,-0.98873,1e-05,1.97753]
[1779630152064,44.35,76867.18,0.0,-0.98872,1e-05,1.98012]
[1779630152220,44.35,76867.18,0.0,-0.98872,1e-05,1.98012]
[1779630153308,44.35,76867.57,0.0,-0.98872,1e-05,1.97916]
[1779630153469,44.35,76868.27,0.0,-0.98871,1e-05,1.98024]
[1779630153519,44.35,76868.27,0.0,-0.98871,1e-05,1.98024]
[1779630157349,44.35,76868.98,0.0,-0.98871,1e-05,1.98134]
[1779630157470,44.35,76868.98,0.0,-0.98871,1e-05,1.98134]
[1779630160903,44.35,76872.41,0.0,-0.98867,1e-05,1.98666]
[1779630161670,44.35,76872.41,0.0,-0.98867,1e-05,1.98666]
[1779630161719,44.35,76872.41,0.0,-0.98867,1e-05,1.98666]
[1779630161910,44.35,76875.39,0.0,-0.98864,1e-05,1.99129]
[1779630162776,44.35,76875.39,0.0,-0.98864,1e-05,1.99129]
[1779630162971,44.35,76875.39,0.0,-0.98864,1e-05,1.99129]
[1779630166945,44.35,76880.11,0.0,-0.98859,1e-05,1.99864]
[1779630168959,44.35,76883.91,0.0,-0.98856,1e-05,2.00458]
[1779630169929,44.35,76883.91,0.0,-0.98856,1e-05,2.00458]
[1779630169970,44.35,76883.91,0.0,-0.98856,1e-05,2.00458]
[1779630171268,44.35,76884.11,0.0,-0.98855,1e-05,2.00489]
[1779630171315,44.35,76884.1,0.0,-0.98855,1e-05,2.00488]
[1779630171470,44.35,76884.1,0.0,-0.98855,1e-05,2.00488]
[1779630177016,44.35,76883.55,0.0,-0.98856,1e-05,2.00402]
[1779630179371,44.35,76883.63,0.0,-0.98856,1e-05,2.00414]
[1779630179469,44.35,76883.63,0.0,-0.98856,1e-05,2.00414]
[1779630185072,44.35,76883.59,0.0,-0.98856,1e-05,2.00408]
[1779630190104,44.35,76886.39,0.0,-0.98853,1e-05,2.00846]
[1779630190221,44.35,76886.39,0.0,-0.98853,1e-05,2.00846]
[1779630191699,44.35,76887.26,0.0,-0.98852,1e-05,2.00982]
[1779630191720,44.35,76887.26,0.0,-0.98852,1e-05,2.00982]
[1779630191753,44.35,76887.26,0.0,-0.98852,1e-05,2.00982]
[1779630195143,44.35,76891.14,0.0,-0.98848,1e-05,2.01591]
[1779630195623,44.35,76891.14,0.0,-0.98848,1e-05,2.01591]
[1779630195731,44.35,76891.14,0.0,-0.98848,1e-05,2.01591]
[1779630198163,44.35,76886.69,0.0,-0.98853,1e-05,2.00893]
[1779630198491,44.35,76886.69,0.0,-0.98853,1e-05,2.00893]
[1779630198719,44.35,76886.69,0.0,-0.98853,1e-05,2.00893]
[1779630199171,44.35,76885.24,0.0,-0.98854,1e-05,2.00666]
[1779630199771,44.35,76885.24,0.0,-0.98854,1e-05,2.00666]
[1779630199972,44.35,76885.24,0.0,-0.98854,1e-05,2.00666]
[1779630200178,44.35,76879.99,0.0,-0.9886,1e-05,1.99846]
[1779630203801,44.35,76879.27,0.0,-0.9886,1e-05,1.99733]
[1779630203971,44.35,76879.27,0.0,-0.9886,1e-05,1.99733]
[1779630204206,44.35,76879.25,0.0,-0.9886,1e-05,1.9973]
[1779630205213,44.35,76871.73,0.0,-0.98868,1e-05,1.9856]
[1779630206220,44.35,76869.2,0.0,-0.9887,1e-05,1.98168]
[1779630207019,44.35,76869.2,0.0,-0.9887,1e-05,1.98168]
[1779630207221,44.35,76869.2,0.0,-0.9887,1e-05,1.98168]
[1779630212262,44.35,76879.78,0.0,-0.98861,1e-05,1.99655]
[1779630212415,44.35,76879.78,0.0,-0.98861,1e-05,1.99655]
[1779630212469,44.35,76879.78,0.0,-0.98861,1e-05,1.99655]
[1779630213269,44.35,76881.08,0.0,-0.98859,1e-05,1.99858]
[1779630214057,44.35,76881.08,0.0,-0.98859,1e-05,1.99858]
[1779630214220,44.35,76881.08,0.0,-0.98859,1e-05,1.99858]
[1779630214276,44.35,76881.56,0.0,-0.98859,1e-05,1.99933]
[1779630215282,44.35,76888.94,0.0,-0.98851,1e-05,2.01087]
[1779630215888,44.35,76888.94,0.0,-0.98851,1e-05,2.01087]
[1779630215983,44.35,76888.94,0.0,-0.98851,1e-05,2.01087]
[1779630216290,44.35,76889.34,0.0,-0.98851,1e-05,2.0115]
[1779630220318,44.35,76894.37,0.0,-0.98846,1e-05,2.0194]
[1779630221763,44.35,76893.55,0.0,-0.98847,1e-05,2.01811]
[1779630221972,44.35,76893.55,0.0,-0.98847,1e-05,2.01811]
[1779630224248,44.35,76893.82,0.0,-0.98846,1e-05,2.01854]
[1779630224346,44.35,76893.89,0.0,-0.98846,1e-05,2.01865]
[1779630224469,44.35,76893.89,0.0,-0.98846,1e-05,2.01865]
[1779630225353,44.35,76898.41,0.0,-0.98842,1e-05,2.02577]
[1779630226360,44.35,76901.78,0.0,-0.98838,1e-05,2.03109]
[1779630226818,44.35,76901.78,0.0,-0.98838,1e-05,2.03109]
[1779630226969,44.35,76901.78,0.0,-0.98838,1e-05,2.03109]
[1779630230388,44.35,76907.1,0.0,-0.98833,1e-05,2.03951]
[1779630231344,44.35,76907.1,0.0,-0.98833,1e-05,2.03951]
[1779630231395,44.35,76907.45,0.0,-0.98832,1e-05,2.04006]
[1779630231469,44.35,76907.45,0.0,-0.98832,1e-05,2.04006]
[1779630235085,44.35,76907.24,0.0,-0.98833,1e-05,2.03973]
[1779630235220,44.35,76907.24,0.0,-0.98833,1e-05,2.03973]
[1779630235321,44.35,76904.13,0.0,-0.98836,1e-05,2.0348]
[1779630238363,44.35,76906.62,0.0,-0.98833,1e-05,2.03875]
[1779630238468,44.35,76906.53,0.0,-0.98833,1e-05,2.0386]
[1779630238810,44.35,76906.53,0.0,-0.98833,1e-05,2.0386]
[1779630238970,44.35,76906.53,0.0,-0.98833,1e-05,2.0386]
[1779630239324,44.35,76901.51,0.0,-0.98839,1e-05,2.03066]
[1779630239451,44.35,76898.39,0.0,-0.98842,1e-05,2.02573]
[1779630241850,44.35,76898.54,0.0,-0.98842,1e-05,2.02597]
[1779630241972,44.35,76898.54,0.0,-0.98842,1e-05,2.02597]
[1779630242067,44.35,76894.55,0.0,-0.98846,1e-05,2.01969]
[1779630247507,44.35,76897.63,0.0,-0.98843,1e-05,2.02454]
[1779630253550,44.35,76897.53,0.0,-0.98843,1e-05,2.02438]
[1779630258585,44.35,76898.66,0.0,-0.98842,1e-05,2.02616]
[1779630263620,44.35,76898.59,0.0,-0.98842,1e-05,2.02605]
[1779630268655,44.35,76896.35,0.0,-0.98844,1e-05,2.02252]
[1779630271676,44.35,76891.78,0.0,-0.98849,1e-05,2.01375]
[1779630276711,44.35,76891.07,0.0,-0.9885,1e-05,2.01263]
[1779630283760,44.35,76891.95,0.0,-0.98849,1e-05,2.01401]
[1779630288795,44.35,76892.21,0.0,-0.98849,1e-05,2.01442]
[1779630293831,44.35,76892.25,0.0,-0.98849,1e-05,2.01448]
[1779630298865,44.35,76892.96,0.0,-0.98848,1e-05,2.0156]
[1779630300879,44.35,76896.79,0.0,-0.98844,1e-05,2.02162]
[1779630305916,44.35,76899.45,0.0,-0.98842,1e-05,2.02582]
[1779630308936,44.35,76895.66,0.0,-0.98845,1e-05,2.01984]
[1779630309943,44.35,76888.2,0.0,-0.98853,1e-05,2.00813]
[1779630310950,44.35,76887.47,0.0,-0.98854,1e-05,2.00699]
[1779630315985,44.35,76888.05,0.0,-0.98853,1e-05,2.0079]
[1779630319006,44.35,76891.84,0.0,-0.98849,1e-05,2.01384]
[1779630325051,44.35,76891.01,0.0,-0.9885,1e-05,2.01254]
[1779630330086,44.35,76892.36,0.0,-0.98849,1e-05,2.01466]
[1779630334114,44.35,76887.62,0.0,-0.98854,1e-05,2.00564]
[1779630335121,44.35,76883.38,0.0,-0.98859,1e-05,1.99902]
[1779630341163,44.35,76888.12,0.0,-0.98854,1e-05,2.00643]
[1779630344460,44.35,76886.24,0.0,-0.98856,1e-05,2.00349]
[1779630344468,44.35,76886.24,0.0,-0.98856,1e-05,2.00349]
[1779630344184,44.35,76867.02,0.0,-0.98875,1e-05,1.97361]
[1779630345191,44.35,76864.54,0.0,-0.98878,1e-05,1.96978]
[1779630347588,44.35,76863.2,0.0,-0.98879,1e-05,1.96772]
[1779630347719,44.35,76863.2,0.0,-0.98879,1e-05,1.96772]
[1779630348212,44.35,76863.19,0.0,-0.98879,1e-05,1.9677]
[1779630349218,44.35,76866.99,0.0,-0.98875,1e-05,1.97357]
[1779630350226,44.35,76871.22,0.0,-0.98871,1e-05,1.98011]
[1779630355261,44.35,76876.33,0.0,-0.98866,1e-05,1.98804]
[1779630360296,44.35,76879.99,0.0,-0.98862,1e-05,1.99373]
[1779630363317,44.35,76885.28,0.0,-0.98857,1e-05,2.00198]
[1779630363867,44.35,76885.28,0.0,-0.98857,1e-05,2.00198]
[1779630364972,44.35,76886.69,0.0,-0.98855,1e-05,2.00419]
[1779630365331,44.35,76891.36,0.0,-0.98851,1e-05,2.0115]
[1779630365958,44.35,76891.36,0.0,-0.98851,1e-05,2.0115]
[1779630365971,44.35,76891.36,0.0,-0.98851,1e-05,2.0115]
[1779630366338,44.35,76893.96,0.0,-0.98848,1e-05,2.01558]
[1779630369682,44.35,76894.21,0.0,-0.98848,1e-05,2.01598]
[1779630369720,44.35,76894.21,0.0,-0.98848,1e-05,2.01598]
[1779630376408,44.35,76892.69,0.0,-0.98849,1e-05,2.01359]
[1779630380986,44.35,76892.61,0.0,-0.98849,1e-05,2.01346]
[1779630381219,44.35,76892.61,0.0,-0.98849,1e-05,2.01346]
[1779630381455,44.35,76892.61,0.0,-0.98849,1e-05,2.01346]
[1779630381471,44.35,76892.61,0.0,-0.98849,1e-05,2.01346]
[1779630381464,44.35,76892.79,0.0,-0.98849,1e-05,2.01375]
[1779630383472,44.35,76892.88,0.0,-0.98849,1e-05,2.01389]
[1779630385965,44.35,76895.34,0.0,-0.98847,1e-05,2.01775]
[1779630385971,44.35,76895.34,0.0,-0.98847,1e-05,2.01775]
[1779630386193,44.35,76895.34,0.0,-0.98847,1e-05,2.01775]
[1779630386220,44.35,76895.34,0.0,-0.98847,1e-05,2.01775]
[1779630386266,44.35,76895.34,0.0,-0.98847,1e-05,2.01775]
[1779630387484,44.35,76903.43,0.0,-0.98838,1e-05,2.03051]
[1779630387939,44.35,76903.43,0.0,-0.98838,1e-05,2.03051]
[1779630387972,44.35,76903.43,0.0,-0.98838,1e-05,2.03051]
[1779630388513,44.35,76903.43,0.0,-0.98838,1e-05,2.03051]
[1779630388571,44.35,76903.68,0.0,-0.98838,1e-05,2.0309]
[1779630388719,44.35,76903.68,0.0,-0.98838,1e-05,2.0309]
[1779630390506,44.35,76915.44,0.0,-0.98826,1e-05,2.04956]
[1779630391513,44.35,76912.67,0.0,-0.9883,1e-05,2.04355]
[1779630393219,44.35,76912.71,0.0,-0.9883,1e-05,2.04361]
[1779630393463,44.35,76912.71,0.0,-0.9883,1e-05,2.04361]
[1779630393470,44.35,76912.71,0.0,-0.9883,1e-05,2.04361]
[1779630393527,44.35,76913.03,0.0,-0.98829,1e-05,2.04412]
[1779630398562,44.35,76912.85,0.0,-0.9883,1e-05,2.04384]
[1779630403597,44.35,76913.17,0.0,-0.98829,1e-05,2.04434]
[1779630406861,44.35,76913.24,0.0,-0.98829,1e-05,2.04446]
[1779630406972,44.35,76913.24,0.0,-0.98829,1e-05,2.04446]
[1779630407019,44.35,76913.24,0.0,-0.98829,1e-05,2.04446]
[1779630407220,44.35,76913.24,0.0,-0.98829,1e-05,2.04446]
[1779630407290,44.35,76913.39,0.0,-0.98829,1e-05,2.04469]
[1779630412659,44.35,76913.4,0.0,-0.98829,1e-05,2.04471]
[1779630415671,44.35,76913.51,0.0,-0.98829,1e-05,2.04488]
[1779630415719,44.35,76913.51,0.0,-0.98829,1e-05,2.04488]
[1779630415896,44.35,76913.51,0.0,-0.98829,1e-05,2.04488]
[1779630415973,44.35,76913.51,0.0,-0.98829,1e-05,2.04488]
[1779630415993,44.35,76913.51,0.0,-0.98829,1e-05,2.04488]
[1779630418385,44.35,76913.49,0.0,-0.98829,1e-05,2.04485]
[1779630418472,44.35,76913.49,0.0,-0.98829,1e-05,2.04485]
[1779630418501,44.35,76913.49,0.0,-0.98829,1e-05,2.04485]
[1779630418602,44.35,76907.52,0.0,-0.98835,1e-05,2.03538]
[1779630418720,44.35,76907.52,0.0,-0.98835,1e-05,2.03538]
[1779630424167,44.35,76908.43,0.0,-0.98834,1e-05,2.03682]
[1779630430787,44.35,76902.43,0.0,-0.9884,1e-05,2.02733]
[1779630431795,44.35,76895.95,0.0,-0.98847,1e-05,2.01713]
[1779630433592,44.35,76895.95,0.0,-0.98847,1e-05,2.01713]
[1779630433597,44.35,76894.7,0.0,-0.98848,1e-05,2.01516]
[1779630433719,44.35,76894.7,0.0,-0.98848,1e-05,2.01516]
[1779630433945,44.35,76894.7,0.0,-0.98848,1e-05,2.01516]
[1779630433979,44.35,76894.7,0.0,-0.98848,1e-05,2.01516]
[1779630434042,44.35,76900.79,0.0,-0.98842,1e-05,2.02475]
[1779630435823,44.35,76903.72,0.0,-0.98839,1e-05,2.02937]
[1779630437824,44.35,76903.58,0.0,-0.98839,1e-05,2.02915]
[1779630437970,44.35,76903.58,0.0,-0.98839,1e-05,2.02915]
[1779630438037,44.35,76903.58,0.0,-0.98839,1e-05,2.02915]
[1779630438220,44.35,76903.58,0.0,-0.98839,1e-05,2.02915]
[1779630438320,44.35,76901.34,0.0,-0.98841,1e-05,2.02561]
[1779630443880,44.35,76893.02,0.0,-0.9885,1e-05,2.01252]
[1779630444887,44.35,76879.94,0.0,-0.98863,1e-05,1.99208]
[1779630446060,44.35,76879.94,0.0,-0.98863,1e-05,1.99208]
[1779630446220,44.35,76879.94,0.0,-0.98863,1e-05,1.99208]
[1779630446419,44.35,76879.94,0.0,-0.98863,1e-05,1.99208]
[1779630446471,44.35,76879.94,0.0,-0.98863,1e-05,1.99208]
[1779630446484,44.35,76879.45,0.0,-0.98864,1e-05,1.99132]
[1779630451936,44.35,76878.72,0.0,-0.98865,1e-05,1.98861]
[1779630453287,44.35,76878.72,0.0,-0.98865,1e-05,1.98861]
[1779630458985,44.35,76879.92,0.0,-0.98864,1e-05,1.99048]
[1779630464020,44.35,76882.1,0.0,-0.98862,1e-05,1.99387]
[1779630468247,44.35,76882.07,0.0,-0.98862,1e-05,1.99382]
[1779630468475,44.35,76882.07,0.0,-0.98862,1e-05,1.99382]
[1779630468525,44.35,76882.37,0.0,-0.98862,1e-05,1.99429]
[1779630468719,44.35,76882.37,0.0,-0.98862,1e-05,1.99429]
[1779630470556,44.35,76882.37,0.0,-0.98862,1e-05,1.99429]
[1779630470658,44.35,76881.06,0.0,-0.98863,1e-05,1.99225]
[1779630470721,44.35,76881.06,0.0,-0.98863,1e-05,1.99225]
[1779630471495,44.35,76881.06,0.0,-0.98863,1e-05,1.99225]
[1779630471500,44.35,76878.03,0.0,-0.98866,1e-05,1.98754]
[1779630471720,44.35,76878.03,0.0,-0.98866,1e-05,1.98754]
[1779630474090,44.35,76872.51,0.0,-0.98871,1e-05,1.97897]
[1779630475604,44.35,76872.51,0.0,-0.98871,1e-05,1.97897]
[1779630475720,44.35,76871.57,0.0,-0.98872,1e-05,1.97752]
[1779630475832,44.35,76871.57,0.0,-0.98872,1e-05,1.97752]
[1779630475979,44.35,76871.57,0.0,-0.98872,1e-05,1.97752]
[1779630476104,44.35,76872.68,0.0,-0.98871,1e-05,1.97924]
[1779630480753,44.35,76872.17,0.0,-0.98872,1e-05,1.97845]
[1779630480972,44.35,76872.17,0.0,-0.98872,1e-05,1.97845]
[1779630485167,44.35,76875.56,0.0,-0.98868,1e-05,1.9837]
[1779630486410,44.35,76875.56,0.0,-0.98868,1e-05,1.9837]
[1779630486469,44.35,76875.56,0.0,-0.98868,1e-05,1.9837]
[1779630486512,44.35,76875.33,0.0,-0.98869,1e-05,1.98335]
[1779630486750,44.35,76875.33,0.0,-0.98869,1e-05,1.98335]
[1779630486972,44.35,76875.33,0.0,-0.98869,1e-05,1.98335]
[1779630492745,44.35,76876.88,0.0,-0.98867,1e-05,1.98575]
[1779630492973,44.35,76876.88,0.0,-0.98867,1e-05,1.98575]
[1779630498258,44.35,76878.87,0.0,-0.98865,1e-05,1.98884]
[1779630499505,44.35,76878.87,0.0,-0.98865,1e-05,1.98884]
[1779630499606,44.35,76879.42,0.0,-0.98864,1e-05,1.9897]
[1779630499719,44.35,76879.42,0.0,-0.98864,1e-05,1.9897]
[1779630499845,44.35,76879.42,0.0,-0.98864,1e-05,1.9897]
[1779630499970,44.35,76879.42,0.0,-0.98864,1e-05,1.9897]
[1779630500272,44.35,76880.68,0.0,-0.98863,1e-05,1.99166]
[1779630502286,44.35,76884.09,0.0,-0.9886,1e-05,1.99697]
[1779630503879,44.35,76884.13,0.0,-0.9886,1e-05,1.99703]
[1779630503971,44.35,76884.13,0.0,-0.9886,1e-05,1.99703]
[1779630505307,44.35,76877.25,0.0,-0.98867,1e-05,1.98633]
[1779630505843,44.35,76877.25,0.0,-0.98867,1e-05,1.98633]
[1779630505970,44.35,76877.25,0.0,-0.98867,1e-05,1.98633]
[1779630506350,44.35,76877.25,0.0,-0.98867,1e-05,1.98633]
[1779630506471,44.35,76877.25,0.0,-0.98867,1e-05,1.98633]
[1779630506511,44.35,76872.52,0.0,-0.98871,1e-05,1.97899]
[1779630512356,44.35,76871.44,0.0,-0.98873,1e-05,1.97575]
[1779630517390,44.35,76873.22,0.0,-0.98872,1e-05,1.97851]
[1779630517964,44.35,76873.22,0.0,-0.98872,1e-05,1.97851]
[1779630517971,44.35,76873.22,0.0,-0.98872,1e-05,1.97851]
[1779630518199,44.35,76873.22,0.0,-0.98872,1e-05,1.97851]
[1779630518221,44.35,76873.22,0.0,-0.98872,1e-05,1.97851]
[1779630518298,44.35,76873.22,0.0,-0.98872,1e-05,1.97851]
[1779630522426,44.35,76868.78,0.0,-0.98876,1e-05,1.97164]
[1779630523164,44.35,76868.78,0.0,-0.98876,1e-05,1.97164]
[1779630523219,44.35,76868.78,0.0,-0.98876,1e-05,1.97164]
[1779630523399,44.35,76868.78,0.0,-0.98876,1e-05,1.97164]
[1779630523470,44.35,76868.78,0.0,-0.98876,1e-05,1.97164]
[1779630523496,44.35,76864.77,0.0,-0.9888,1e-05,1.96546]
[1779630524440,44.35,76859.68,0.0,-0.98885,1e-05,1.95763]
[1779630526973,44.35,76860.32,0.0,-0.98884,1e-05,1.95861]
[1779630527075,44.35,76860.32,0.0,-0.98884,1e-05,1.95861]
[1779630531137,44.35,76860.38,0.0,-0.98884,1e-05,1.9587]
[1779630533118,44.35,76860.49,0.0,-0.98884,1e-05,1.95887]
[1779630533219,44.35,76860.49,0.0,-0.98884,1e-05,1.95887]
[1779630533308,44.35,76860.49,0.0,-0.98884,1e-05,1.95887]
[1779630533470,44.35,76860.49,0.0,-0.98884,1e-05,1.95887]
[1779630533504,44.35,76860.26,0.0,-0.98884,1e-05,1.95852]
[1779630535519,44.35,76854.59,0.0,-0.9889,1e-05,1.94983]
[1779630538124,44.35,76852.18,0.0,-0.98892,1e-05,1.94614]
[1779630538220,44.35,76852.18,0.0,-0.98892,1e-05,1.94614]
[1779630538553,44.35,76852.18,0.0,-0.98892,1e-05,1.94614]
[1779630538722,44.35,76852.18,0.0,-0.98892,1e-05,1.94614]
[1779630538646,44.35,76847.47,0.0,-0.98897,1e-05,1.93895]
[1779630545587,44.35,76846.86,0.0,-0.98898,1e-05,1.93802]
[1779630548028,44.35,76845.3,0.0,-0.98899,1e-05,1.93565]
[1779630548218,44.35,76845.3,0.0,-0.98899,1e-05,1.93565]
[1779630548452,44.35,76845.3,0.0,-0.98899,1e-05,1.93565]
[1779630548470,44.35,76845.3,0.0,-0.98899,1e-05,1.93565]
[1779630548609,44.35,76845.44,0.0,-0.98899,1e-05,1.93586]
[1779630553644,44.35,76847.78,0.0,-0.98897,1e-05,1.93943]
[1779630554580,44.35,76847.78,0.0,-0.98897,1e-05,1.93943]
[1779630554720,44.35,76847.78,0.0,-0.98897,1e-05,1.93943]
[1779630554730,44.35,76847.76,0.0,-0.98897,1e-05,1.9394]
[1779630554928,44.35,76847.76,0.0,-0.98897,1e-05,1.9394]
[1779630554972,44.35,76847.76,0.0,-0.98897,1e-05,1.9394]
[1779630560693,44.35,76847.74,0.0,-0.98897,1e-05,1.93937]
[1779630565728,44.35,76847.54,0.0,-0.98897,1e-05,1.93906]
[1779630570488,44.35,76847.49,0.0,-0.98897,1e-05,1.93898]
[1779630570649,44.35,76847.49,0.0,-0.98897,1e-05,1.93898]
[1779630570719,44.35,76847.49,0.0,-0.98897,1e-05,1.93898]
[1779630570688,44.35,76847.49,0.0,-0.98897,1e-05,1.93898]
[1779630570820,44.35,76847.49,0.0,-0.98897,1e-05,1.93898]
[1779630573263,44.35,76847.22,0.0,-0.98898,1e-05,1.93703]
[1779630577812,44.35,76843.9,0.0,-0.98901,1e-05,1.93198]
[1779630582677,44.35,76844.48,0.0,-0.98901,1e-05,1.93286]
[1779630582720,44.35,76844.48,0.0,-0.98901,1e-05,1.93286]
[1779630582708,44.35,76840.78,0.0,-0.98904,1e-05,1.92724]
[1779630583512,44.35,76840.78,0.0,-0.98904,1e-05,1.92724]
[1779630583721,44.35,76840.78,0.0,-0.98904,1e-05,1.92724]
[1779630583546,44.35,76837.73,0.0,-0.98907,1e-05,1.92262]
[1779630588889,44.35,76837.51,0.0,-0.98908,1e-05,1.92229]
[1779630592043,44.35,76837.92,0.0,-0.98907,1e-05,1.92291]
[1779630592219,44.35,76837.92,0.0,-0.98907,1e-05,1.92291]
[1779630592298,44.35,76837.92,0.0,-0.98907,1e-05,1.92291]
[1779630593310,44.35,76834.05,0.0,-0.98911,1e-05,1.91706]
[1779630593823,44.35,76834.05,0.0,-0.98911,1e-05,1.91706]
[1779630593972,44.35,76834.05,0.0,-0.98911,1e-05,1.91706]
[1779630598962,44.35,76826.36,0.0,-0.98918,1e-05,1.90547]
[1779630603026,44.35,76824.91,0.0,-0.9892,1e-05,1.9033]
[1779630603220,44.35,76824.91,0.0,-0.9892,1e-05,1.9033]
[1779630603606,44.35,76824.91,0.0,-0.9892,1e-05,1.9033]
[1779630603721,44.35,76824.91,0.0,-0.9892,1e-05,1.9033]
[1779630603707,44.35,76825.34,0.0,-0.98919,1e-05,1.90394]
[1779630609032,44.35,76827.09,0.0,-0.98918,1e-05,1.90657]
[1779630612454,44.35,76826.92,0.0,-0.98918,1e-05,1.90632]
[1779630612470,44.35,76826.92,0.0,-0.98918,1e-05,1.90632]
[1779630612622,44.35,76827.05,0.0,-0.98918,1e-05,1.90651]
[1779630613029,44.35,76827.05,0.0,-0.98918,1e-05,1.90651]
[1779630613220,44.35,76827.05,0.0,-0.98918,1e-05,1.90651]
[1779630619102,44.35,76826.76,0.0,-0.98918,1e-05,1.90608]
[1779630621150,44.35,76826.81,0.0,-0.98918,1e-05,1.90615]
[1779630621220,44.35,76826.81,0.0,-0.98918,1e-05,1.90615]
[1779630621628,44.35,76826.81,0.0,-0.98918,1e-05,1.90615]
[1779630621720,44.35,76826.81,0.0,-0.98918,1e-05,1.90615]
[1779630621750,44.35,76826.91,0.0,-0.98918,1e-05,1.9063]
[1779630626151,44.35,76806.24,0.0,-0.98938,1e-05,1.87543]
[1779630627700,44.35,76806.59,0.0,-0.98937,1e-05,1.87595]
[1779630627996,44.35,76806.59,0.0,-0.98937,1e-05,1.87595]
[1779630628472,44.35,76808.34,0.0,-0.98936,1e-05,1.87855]
[1779630629079,44.35,76808.34,0.0,-0.98936,1e-05,1.87855]
[1779630629732,44.35,76808.34,0.0,-0.98936,1e-05,1.87855]
[1779630630179,44.35,76808.07,0.0,-0.98936,1e-05,1.87815]
[1779630635153,44.35,76808.26,0.0,-0.98937,1e-05,1.87692]
[1779630635219,44.35,76808.26,0.0,-0.98937,1e-05,1.87692]
[1779630635357,44.35,76807.95,0.0,-0.98937,1e-05,1.87646]
[1779630635962,44.35,76807.95,0.0,-0.98937,1e-05,1.87646]
[1779630635973,44.35,76807.95,0.0,-0.98937,1e-05,1.87646]
[1779630647299,44.35,76806.79,0.0,-0.98938,1e-05,1.87474]
[1779630648097,44.35,76806.79,0.0,-0.98938,1e-05,1.87474]
[1779630648219,44.35,76806.79,0.0,-0.98938,1e-05,1.87474]
[1779630648760,44.35,76807.49,0.0,-0.98937,1e-05,1.87577]
[1779630649313,44.35,76811.84,0.0,-0.98933,1e-05,1.88224]
[1779630650589,44.35,76811.84,0.0,-0.98933,1e-05,1.88224]
[1779630650720,44.35,76811.84,0.0,-0.98933,1e-05,1.88224]
[1779630650821,44.35,76814.57,0.0,-0.98931,1e-05,1.88631]
[1779630656362,44.35,76814.43,0.0,-0.98931,1e-05,1.8861]
[1779630660970,44.35,76814.66,0.0,-0.9893,1e-05,1.88644]
[1779630661219,44.35,76814.66,0.0,-0.9893,1e-05,1.88644]
[1779630661320,44.35,76814.66,0.0,-0.9893,1e-05,1.88644]
[1779630663261,44.35,76814.59,0.0,-0.98931,1e-05,1.88634]
[1779630663469,44.35,76814.59,0.0,-0.98931,1e-05,1.88634]
[1779630665432,44.35,76816.45,0.0,-0.98929,1e-05,1.88911]
[1779630670467,44.35,76816.13,0.0,-0.98929,1e-05,1.88863]
[1779630672653,44.35,76816.25,0.0,-0.98929,1e-05,1.88881]
[1779630672719,44.35,76816.25,0.0,-0.98929,1e-05,1.88881]
[1779630672804,44.35,76813.86,0.0,-0.98931,1e-05,1.88525]
[1779630673719,44.35,76813.86,0.0,-0.98931,1e-05,1.88525]
[1779630673758,44.35,76813.51,0.0,-0.98932,1e-05,1.88473]
[1779630680537,44.35,76807.51,0.0,-0.98937,1e-05,1.8758]
[1779630681807,44.35,76807.51,0.0,-0.98937,1e-05,1.8758]
[1779630681970,44.35,76807.45,0.0,-0.98937,1e-05,1.87572]
[1779630682928,44.35,76807.27,0.0,-0.98937,1e-05,1.87545]
[1779630682970,44.35,76807.27,0.0,-0.98937,1e-05,1.87545]
[1779630683558,44.35,76808.09,0.0,-0.98937,1e-05,1.87667]
[1779630684445,44.35,76808.09,0.0,-0.98937,1e-05,1.87667]
[1779630684471,44.35,76808.09,0.0,-0.98937,1e-05,1.87667]
[1779630684565,44.35,76813.6,0.0,-0.98931,1e-05,1.88486]
[1779630688593,44.35,76816.22,0.0,-0.98929,1e-05,1.88877]
[1779630689918,44.35,76815.29,0.0,-0.9893,1e-05,1.88738]
[1779630689970,44.35,76815.29,0.0,-0.9893,1e-05,1.88738]
[1779630690607,44.35,76815.17,0.0,-0.9893,1e-05,1.8872]
[1779630692409,44.35,76815.17,0.0,-0.9893,1e-05,1.8872]
[1779630692469,44.35,76815.17,0.0,-0.9893,1e-05,1.8872]
[1779630701684,44.35,76817.03,0.0,-0.98929,1e-05,1.88846]
[1779630702070,44.35,76817.03,0.0,-0.98929,1e-05,1.88846]
[1779630702219,44.35,76817.03,0.0,-0.98929,1e-05,1.88846]
[1779630702352,44.35,76817.03,0.0,-0.98929,1e-05,1.88846]
[1779630702468,44.35,76817.03,0.0,-0.98929,1e-05,1.88846]
[1779630702691,44.35,76817.27,0.0,-0.98929,1e-05,1.88882]
[1779630707726,44.35,76818.32,0.0,-0.98928,1e-05,1.89038]
[1779630708941,44.35,76821.33,0.0,-0.98925,1e-05,1.89488]
[1779630708970,44.35,76821.33,0.0,-0.98925,1e-05,1.89488]
[1779630710304,44.35,76821.43,0.0,-0.98925,1e-05,1.89503]
[1779630710470,44.35,76821.43,0.0,-0.98925,1e-05,1.89503]
[1779630710747,44.35,76821.39,0.0,-0.98925,1e-05,1.89497]
[1779630716111,44.35,76820.38,0.0,-0.98926,1e-05,1.89346]
[1779630716220,44.35,76820.38,0.0,-0.98926,1e-05,1.89346]
[1779630721827,44.35,76819.54,0.0,-0.98927,1e-05,1.89221]
[1779630726862,44.35,76819.32,0.0,-0.98927,1e-05,1.89188]
[1779630729140,44.35,76819.6,0.0,-0.98927,1e-05,1.8923]
[1779630729221,44.35,76819.6,0.0,-0.98927,1e-05,1.8923]
[1779630730497,44.35,76819.14,0.0,-0.98927,1e-05,1.89161]
[1779630730719,44.35,76819.14,0.0,-0.98927,1e-05,1.89161]
[1779630730889,44.35,76819.34,0.0,-0.98927,1e-05,1.89191]
[1779630735097,44.35,76819.66,0.0,-0.98927,1e-05,1.89238]
[1779630744988,44.35,76819.51,0.0,-0.98927,1e-05,1.89216]
[1779630748852,44.35,76819.59,0.0,-0.98927,1e-05,1.89228]
[1779630748973,44.35,76820.54,0.0,-0.98926,1e-05,1.8937]
[1779630754657,44.35,76822.76,0.0,-0.98924,1e-05,1.8955]
[1779630754720,44.35,76822.76,0.0,-0.98924,1e-05,1.8955]
[1779630755232,44.35,76822.5,0.0,-0.98925,1e-05,1.89511]
[1779630755470,44.35,76822.5,0.0,-0.98925,1e-05,1.89511]
[1779630755570,44.35,76822.46,0.0,-0.98925,1e-05,1.89505]
[1779630763612,44.35,76823.41,0.0,-0.98924,1e-05,1.89647]
[1779630763708,44.35,76817.68,0.0,-0.98929,1e-05,1.88791]
[1779630766277,44.35,76817.68,0.0,-0.98929,1e-05,1.88791]
[1779630772177,44.35,76817.79,0.0,-0.98929,1e-05,1.88807]
[1779630774279,44.35,76817.89,0.0,-0.98929,1e-05,1.88822]
[1779630774481,44.35,76817.89,0.0,-0.98929,1e-05,1.88822]
[1779630774551,44.35,76818.17,0.0,-0.98929,1e-05,1.88864]
[1779630775235,44.35,76818.17,0.0,-0.98929,1e-05,1.88864]
[1779630778470,44.35,76818.1,0.0,-0.98929,1e-05,1.88854]
[1779630781242,44.35,76807.69,0.0,-0.98939,1e-05,1.87305]
[1779630782646,44.35,76807.69,0.0,-0.98939,1e-05,1.87305]
[1779630782719,44.35,76807.69,0.0,-0.98939,1e-05,1.87305]
[1779630782747,44.35,76805.54,0.0,-0.98941,1e-05,1.86986]
[1779630783742,44.35,76805.54,0.0,-0.98941,1e-05,1.86986]
[1779630783971,44.35,76805.54,0.0,-0.98941,1e-05,1.86986]
[1779630783821,44.35,76805.78,0.0,-0.98941,1e-05,1.87022]
[1779630789298,44.35,76801.3,0.0,-0.98945,1e-05,1.8636]
[1779630791469,44.35,76800.17,0.0,-0.98946,1e-05,1.86193]
[1779630791719,44.35,76800.17,0.0,-0.98946,1e-05,1.86193]
[1779630792319,44.35,76792.1,0.0,-0.98953,1e-05,1.85005]
[1779630794333,44.35,76789.7,0.0,-0.98956,1e-05,1.84653]
[1779630795339,44.35,76783.45,0.0,-0.98962,1e-05,1.83739]
[1779630797354,44.35,76782.54,0.0,-0.98962,1e-05,1.83606]
[1779630798830,44.35,76782.54,0.0,-0.98962,1e-05,1.83606]
[1779630798989,44.35,76782.54,0.0,-0.98962,1e-05,1.83606]
[1779630800375,44.35,76789.16,0.0,-0.98956,1e-05,1.84574]
[1779630802376,44.35,76789.33,0.0,-0.98956,1e-05,1.84599]
[1779630802470,44.35,76789.33,0.0,-0.98956,1e-05,1.84599]
[1779630802572,44.35,76789.33,0.0,-0.98956,1e-05,1.84599]
[1779630803042,44.35,76789.33,0.0,-0.98956,1e-05,1.84599]
[1779630803220,44.35,76789.33,0.0,-0.98956,1e-05,1.84599]
[1779630808431,44.35,76791.41,0.0,-0.98954,1e-05,1.84904]
[1779630811617,44.35,76790.75,0.0,-0.98955,1e-05,1.84807]
[1779630811958,44.35,76790.75,0.0,-0.98955,1e-05,1.84807]
[1779630812459,44.35,76788.84,0.0,-0.98957,1e-05,1.84377]
[1779630814257,44.35,76788.79,0.0,-0.98957,1e-05,1.8437]
[1779630820516,44.35,76788.32,0.0,-0.98958,1e-05,1.84301]
[1779630822083,44.35,76787.36,0.0,-0.98959,1e-05,1.84161]
[1779630822220,44.35,76787.36,0.0,-0.98959,1e-05,1.84161]
[1779630822679,44.35,76787.36,0.0,-0.98959,1e-05,1.84161]
[1779630822721,44.35,76787.36,0.0,-0.98959,1e-05,1.84161]
[1779630822780,44.35,76786.78,0.0,-0.98959,1e-05,1.84076]
[1779630829580,44.35,76787.27,0.0,-0.98959,1e-05,1.84148]
[1779630830587,44.35,76782.81,0.0,-0.98963,1e-05,1.83496]
[1779630831594,44.35,76774.91,0.0,-0.9897,1e-05,1.82347]
[1779630832801,44.35,76774.91,0.0,-0.9897,1e-05,1.82347]
[1779630832970,44.35,76774.91,0.0,-0.9897,1e-05,1.82347]
[1779630833034,44.35,76772.69,0.0,-0.98972,1e-05,1.82025]
[1779630834617,44.35,76766.9,0.0,-0.98978,1e-05,1.81188]
[1779630836472,44.35,76766.97,0.0,-0.98978,1e-05,1.81198]
[1779630836720,44.35,76766.97,0.0,-0.98978,1e-05,1.81198]
[1779630836938,44.35,76766.97,0.0,-0.98978,1e-05,1.81198]
[1779630836972,44.35,76766.97,0.0,-0.98978,1e-05,1.81198]
[1779630837033,44.35,76766.63,0.0,-0.98978,1e-05,1.81149]
[1779630842353,44.35,76766.87,0.0,-0.98978,1e-05,1.81183]
[1779630842473,44.35,76766.87,0.0,-0.98978,1e-05,1.81183]
[1779630842676,44.35,76770.32,0.0,-0.98975,1e-05,1.81682]
[1779630843683,44.35,76764.8,0.0,-0.9898,1e-05,1.80885]
[1779630844410,44.35,76764.8,0.0,-0.9898,1e-05,1.80885]
[1779630844469,44.35,76764.8,0.0,-0.9898,1e-05,1.80885]
[1779630845231,44.35,76762.51,0.0,-0.98982,1e-05,1.80555]
[1779630845471,44.35,76762.51,0.0,-0.98982,1e-05,1.80555]
[1779630845697,44.35,76761.78,0.0,-0.98982,1e-05,1.8045]
[1779630849954,44.35,76761.41,0.0,-0.98983,1e-05,1.80396]
[1779630850056,44.35,76740.53,0.0,-0.99002,1e-05,1.77412]
[1779630850735,44.35,76754.96,0.0,-0.98989,1e-05,1.7947]
[1779630851748,44.35,76760.64,0.0,-0.98983,1e-05,1.80286]
[1779630852850,44.35,76760.64,0.0,-0.98983,1e-05,1.80286]
[1779630852897,44.35,76769.65,0.0,-0.98975,1e-05,1.81585]
[1779630853762,44.35,76764.77,0.0,-0.9898,1e-05,1.8088]
[1779630856976,44.35,76762.39,0.0,-0.98982,1e-05,1.80537]
[1779630860989,44.35,76766.25,0.0,-0.98978,1e-05,1.81094]
[1779630861028,44.35,76767.57,0.0,-0.98977,1e-05,1.81284]
[1779630861222,44.35,76767.57,0.0,-0.98977,1e-05,1.81284]
[1779630863832,44.35,76761.77,0.0,-0.98982,1e-05,1.80448]
[1779630864643,44.35,76761.77,0.0,-0.98982,1e-05,1.80448]
[1779630866857,44.35,76752.9,0.0,-0.9899,1e-05,1.79175]
[1779630868872,44.35,76749.5,0.0,-0.98994,1e-05,1.78689]
[1779630869719,44.35,76749.5,0.0,-0.98994,1e-05,1.78689]
[1779630870911,44.35,76749.48,0.0,-0.98994,1e-05,1.78686]
[1779630870971,44.35,76749.48,0.0,-0.98994,1e-05,1.78686]
[1779630871072,44.35,76749.44,0.0,-0.98994,1e-05,1.78535]
[1779630873465,44.35,76752.05,0.0,-0.98992,1e-05,1.78907]
[1779630875924,44.35,76758.55,0.0,-0.98986,1e-05,1.79838]
[1779630876878,44.35,76758.55,0.0,-0.98986,1e-05,1.79838]
[1779630876971,44.35,76758.55,0.0,-0.98986,1e-05,1.79838]
[1779630877057,44.35,76760.17,0.0,-0.98985,1e-05,1.80071]
[1779630880959,44.35,76753.91,0.0,-0.9899,1e-05,1.79173]
[1779630882972,44.35,76751.68,0.0,-0.98992,1e-05,1.78854]
[1779630887001,44.35,76747.41,0.0,-0.98996,1e-05,1.78245]
[1779630889015,44.35,76743.47,0.0,-0.99,1e-05,1.77684]
[1779630892036,44.35,76737.7,0.0,-0.99005,1e-05,1.76866]
[1779630896328,44.35,76737.98,0.0,-0.99005,1e-05,1.76905]
[1779630897071,44.35,76714.57,0.0,-0.99026,1e-05,1.73615]
[1779630898078,44.35,76711.72,0.0,-0.99028,1e-05,1.73217]
[1779630900092,44.35,76704.31,0.0,-0.99035,1e-05,1.72188]
[1779630900166,44.35,76704.31,0.0,-0.99035,1e-05,1.72188]
[1779630902106,44.35,76714.2,0.0,-0.99026,1e-05,1.73563]
[1779630904120,44.35,76723.15,0.0,-0.99018,1e-05,1.74815]
[1779630905127,44.35,76725.04,0.0,-0.99016,1e-05,1.7508]
[1779630906134,44.35,76727.99,0.0,-0.99014,1e-05,1.75495]
[1779630908228,44.35,76729.02,0.0,-0.99013,1e-05,1.7564]
[1779630912068,44.35,76728.06,0.0,-0.99014,1e-05,1.75505]
[1779630912221,44.35,76726.0,0.0,-0.99015,1e-05,1.75215]
[1779630912271,44.35,76729.22,0.0,-0.99013,1e-05,1.75668]
[1779630918218,44.35,76727.8,0.0,-0.99014,1e-05,1.75468]
[1779630920232,44.35,76722.93,0.0,-0.99018,1e-05,1.74784]
[1779630923253,44.35,76731.36,0.0,-0.99011,1e-05,1.7597]
[1779630925267,44.35,76733.13,0.0,-0.99009,1e-05,1.7622]
[1779630930302,44.35,76729.69,0.0,-0.99012,1e-05,1.75734]
[1779630931309,44.35,76723.96,0.0,-0.99018,1e-05,1.74784]
[1779630932317,44.35,76717.06,0.0,-0.99024,1e-05,1.73819]
[1779630933323,44.35,76709.82,0.0,-0.99031,1e-05,1.7281]
[1779630934330,44.35,76705.4,0.0,-0.99034,1e-05,1.72196]
[1779630935226,44.35,76705.4,0.0,-0.99034,1e-05,1.72196]
[1779630935337,44.35,76705.2,0.0,-0.99035,1e-05,1.72169]
[1779630937351,44.35,76700.76,0.0,-0.99038,1e-05,1.71554]
[1779630938847,44.35,76700.76,0.0,-0.99038,1e-05,1.71554]
[1779630940571,44.35,76700.19,0.0,-0.99039,1e-05,1.71476]
[1779630940719,44.35,76700.19,0.0,-0.99039,1e-05,1.71476]
[1779630940812,44.35,76697.24,0.0,-0.99042,1e-05,1.71068]
[1779630946414,44.35,76699.82,0.0,-0.99039,1e-05,1.71424]
[1779630947421,44.35,76705.82,0.0,-0.99034,1e-05,1.72255]
[1779630949435,44.35,76702.84,0.0,-0.99037,1e-05,1.71842]
[1779630952456,44.35,76699.55,0.0,-0.99039,1e-05,1.71387]
[1779630953463,44.35,76703.73,0.0,-0.99036,1e-05,1.71965]
[1779630954470,44.35,76700.28,0.0,-0.99039,1e-05,1.71488]
[1779630956484,44.35,76693.88,0.0,-0.99044,1e-05,1.70606]
[1779630958222,44.35,76693.88,0.0,-0.99044,1e-05,1.70606]
[1779630963640,44.35,76692.47,0.0,-0.99046,1e-05,1.70412]
[1779630963721,44.35,76692.47,0.0,-0.99046,1e-05,1.70412]
[1779630963789,44.35,76691.41,0.0,-0.99047,1e-05,1.70266]
[1779630967366,44.35,76690.08,0.0,-0.99048,1e-05,1.70084]
[1779630967562,44.35,76654.79,0.0,-0.99078,1e-05,1.65296]
[1779630968577,44.35,76665.08,0.0,-0.99069,1e-05,1.66681]
[1779630969583,44.35,76682.7,0.0,-0.99054,1e-05,1.69073]
[1779630971022,44.35,76682.7,0.0,-0.99054,1e-05,1.69073]
[1779630971107,44.35,76680.63,0.0,-0.99056,1e-05,1.68791]
[1779630971597,44.35,76667.92,0.0,-0.99067,1e-05,1.67064]
[1779630973087,44.35,76667.92,0.0,-0.99067,1e-05,1.67064]
[1779630973094,44.35,76666.24,0.0,-0.99068,1e-05,1.66837]
[1779630974618,44.35,76660.98,0.0,-0.99073,1e-05,1.66128]
[1779630976632,44.35,76653.64,0.0,-0.99079,1e-05,1.65142]
[1779630979223,44.35,76650.85,0.0,-0.99081,1e-05,1.64768]
[1779630978646,44.35,76646.33,0.0,-0.99085,1e-05,1.64165]
[1779630980662,44.35,76642.6,0.0,-0.99088,1e-05,1.63668]
[1779630981669,44.35,76634.44,0.0,-0.99095,1e-05,1.62585]
[1779630982676,44.35,76634.87,0.0,-0.99094,1e-05,1.62642]
[1779630985354,44.35,76634.57,0.0,-0.99095,1e-05,1.62603]
[1779630990732,44.35,76632.09,0.0,-0.99097,1e-05,1.62275]
[1779630995225,44.35,76631.65,0.0,-0.99098,1e-05,1.6208]
[1779630995233,44.35,76631.65,0.0,-0.99098,1e-05,1.6208]
[1779630995470,44.35,76631.99,0.0,-0.99098,1e-05,1.62125]
[1779630995778,44.35,76632.09,0.0,-0.99097,1e-05,1.62138]
[1779630996785,44.35,76624.43,0.0,-0.99104,1e-05,1.61129]
[1779630997792,44.35,76626.83,0.0,-0.99102,1e-05,1.61445]
[1779631001820,44.35,76623.64,0.0,-0.99104,1e-05,1.61025]
[1779631002827,44.35,76620.53,0.0,-0.99107,1e-05,1.60618]
[1779631006640,44.35,76618.34,0.0,-0.99109,1e-05,1.60331]
[1779631009876,44.35,76608.84,0.0,-0.99116,1e-05,1.59092]
[1779631011890,44.35,76605.82,0.0,-0.99119,1e-05,1.587]
[1779631012794,44.35,76605.82,0.0,-0.99119,1e-05,1.587]
[1779631012972,44.35,76605.82,0.0,-0.99119,1e-05,1.587]
[1779631012980,44.35,76606.71,0.0,-0.99118,1e-05,1.58815]
[1779631014911,44.35,76609.96,0.0,-0.99116,1e-05,1.59237]
[1779631019946,44.35,76612.56,0.0,-0.99113,1e-05,1.59576]
[1779631021979,44.35,76607.46,0.0,-0.99118,1e-05,1.58912]
[1779631023993,44.35,76611.21,0.0,-0.99115,1e-05,1.594]
[1779631025000,44.35,76605.3,0.0,-0.99119,1e-05,1.58632]
[1779631027014,44.35,76603.15,0.0,-0.99121,1e-05,1.58353]
[1779631031042,44.35,76607.39,0.0,-0.99118,1e-05,1.58903]
[1779631032822,44.35,76609.16,0.0,-0.99116,1e-05,1.59133]
[1779631033056,44.35,76615.34,0.0,-0.99111,1e-05,1.59939]
[1779631035075,44.35,76619.1,0.0,-0.99108,1e-05,1.6043]
[1779631037219,44.35,76621.58,0.0,-0.99106,1e-05,1.60755]
[1779631037234,44.35,76621.68,0.0,-0.99106,1e-05,1.60768]
[1779631037469,44.35,76621.68,0.0,-0.99106,1e-05,1.60768]
[1779631043226,44.35,76624.12,0.0,-0.99104,1e-05,1.61088]
[1779631045052,44.35,76624.72,0.0,-0.99104,1e-05,1.61167]
[1779631047159,44.35,76631.36,0.0,-0.99098,1e-05,1.62042]
[1779631049173,44.35,76638.86,0.0,-0.99092,1e-05,1.63034]
[1779631051187,44.35,76643.42,0.0,-0.99089,1e-05,1.63502]
[1779631052203,44.35,76643.42,0.0,-0.99089,1e-05,1.63502]
[1779631052223,44.35,76643.42,0.0,-0.99089,1e-05,1.63502]
[1779631052305,44.35,76643.52,0.0,-0.99089,1e-05,1.63515]
[1779631054208,44.35,76649.01,0.0,-0.99084,1e-05,1.64246]
[1779631056222,44.35,76649.47,0.0,-0.99084,1e-05,1.64308]
[1779631059243,44.35,76645.44,0.0,-0.99087,1e-05,1.63771]
[1779631060250,44.35,76636.17,0.0,-0.99095,1e-05,1.6254]
[1779631061258,44.35,76636.16,0.0,-0.99095,1e-05,1.62539]
[1779631066293,44.35,76632.65,0.0,-0.99098,1e-05,1.62075]
[1779631071330,44.35,76628.32,0.0,-0.99101,1e-05,1.61504]
[1779631073821,44.35,76626.72,0.0,-0.99103,1e-05,1.61294]
[1779631073971,44.35,76626.72,0.0,-0.99103,1e-05,1.61294]
[1779631074072,44.35,76626.5,0.0,-0.99103,1e-05,1.61265]
[1779631079388,44.35,76627.2,0.0,-0.99102,1e-05,1.61357]
[1779631082410,44.35,76622.17,0.0,-0.99106,1e-05,1.60697]
[1779631087445,44.35,76619.02,0.0,-0.99109,1e-05,1.60284]
[1779631091478,44.35,76626.48,0.0,-0.99103,1e-05,1.61262]
[1779631093264,44.35,76630.6,0.0,-0.99099,1e-05,1.61805]
[1779631096135,44.35,76631.9,0.0,-0.99098,1e-05,1.61976]
[1779631096221,44.35,76631.9,0.0,-0.99098,1e-05,1.61976]
[1779631096322,44.35,76622.58,0.0,-0.99106,1e-05,1.6075]
[1779631096516,44.35,76618.38,0.0,-0.99109,1e-05,1.602]
[1779631097705,44.35,76618.86,0.0,-0.99109,1e-05,1.60263]
[1779631099219,44.35,76618.86,0.0,-0.99109,1e-05,1.60263]
[1779631103219,44.35,76619.8,0.0,-0.99108,1e-05,1.60386]
[1779631104409,44.35,76622.93,0.0,-0.99106,1e-05,1.60796]
[1779631104470,44.35,76622.93,0.0,-0.99106,1e-05,1.60796]
[1779631104572,44.35,76625.22,0.0,-0.99104,1e-05,1.61097]
[1779631109607,44.35,76619.64,0.0,-0.99108,1e-05,1.60365]
[1779631110643,44.35,76619.64,0.0,-0.99108,1e-05,1.60365]
[1779631110720,44.35,76619.64,0.0,-0.99108,1e-05,1.60365]
[1779631111621,44.35,76627.46,0.0,-0.99103,1e-05,1.61255]
[1779631112628,44.35,76631.47,0.0,-0.99099,1e-05,1.61783]
[1779631113558,44.35,76631.47,0.0,-0.99099,1e-05,1.61783]
[1779631113719,44.35,76631.47,0.0,-0.99099,1e-05,1.61783]
[1779631113861,44.35,76631.47,0.0,-0.99099,1e-05,1.61783]
[1779631113971,44.35,76631.47,0.0,-0.99099,1e-05,1.61783]
[1779631114072,44.35,76632.08,0.0,-0.99099,1e-05,1.61863]
[1779631117664,44.35,76638.45,0.0,-0.99094,1e-05,1.62705]
[1779631118930,44.35,76638.45,0.0,-0.99094,1e-05,1.62705]
[1779631118971,44.35,76638.45,0.0,-0.99094,1e-05,1.62705]
[1779631118982,44.35,76638.84,0.0,-0.99093,1e-05,1.62757]
[1779631119842,44.35,76638.84,0.0,-0.99093,1e-05,1.62757]
[1779631119972,44.35,76638.84,0.0,-0.99093,1e-05,1.62757]
[1779631122699,44.35,76644.33,0.0,-0.99089,1e-05,1.63485]
[1779631123706,44.35,76649.17,0.0,-0.99085,1e-05,1.6413]
[1779631125314,44.35,76649.17,0.0,-0.99085,1e-05,1.6413]
[1779631125323,44.35,76649.48,0.0,-0.99085,1e-05,1.64171]
[1779631125469,44.35,76649.48,0.0,-0.99085,1e-05,1.64171]
[1779631125784,44.35,76649.48,0.0,-0.99085,1e-05,1.64171]
[1779631125970,44.35,76649.48,0.0,-0.99085,1e-05,1.64171]
[1779631131762,44.35,76651.05,0.0,-0.99083,1e-05,1.64381]
[1779631133776,44.35,76646.02,0.0,-0.99087,1e-05,1.6371]
[1779631135790,44.35,76644.22,0.0,-0.99089,1e-05,1.63471]
[1779631136831,44.35,76644.22,0.0,-0.99089,1e-05,1.63471]
[1779631136970,44.35,76644.22,0.0,-0.99089,1e-05,1.63471]
[1779631137071,44.35,76644.04,0.0,-0.99089,1e-05,1.63447]
[1779631137413,44.35,76644.04,0.0,-0.99089,1e-05,1.63447]
[1779631137469,44.35,76644.04,0.0,-0.99089,1e-05,1.63447]
[1779631142839,44.35,76647.17,0.0,-0.99086,1e-05,1.63863]
[1779631143527,44.35,76647.17,0.0,-0.99086,1e-05,1.63863]
[1779631143719,44.35,76647.17,0.0,-0.99086,1e-05,1.63863]
[1779631144045,44.35,76647.17,0.0,-0.99086,1e-05,1.63863]
[1779631144219,44.35,76647.17,0.0,-0.99086,1e-05,1.63863]
[1779631144321,44.35,76647.27,0.0,-0.99086,1e-05,1.63877]
[1779631145860,44.35,76651.36,0.0,-0.99083,1e-05,1.64422]
[1779631149996,44.35,76653.01,0.0,-0.99082,1e-05,1.64643]
[1779631150221,44.35,76653.01,0.0,-0.99082,1e-05,1.64643]
[1779631150266,44.35,76653.01,0.0,-0.99082,1e-05,1.64643]
[1779631150322,44.35,76652.86,0.0,-0.99082,1e-05,1.64623]
[1779631150471,44.35,76652.86,0.0,-0.99082,1e-05,1.64623]
[1779631155930,44.35,76653.77,0.0,-0.99081,1e-05,1.64744]
[1779631160108,44.35,76653.51,0.0,-0.99081,1e-05,1.64709]
[1779631160220,44.35,76653.51,0.0,-0.99081,1e-05,1.64709]
[1779631160387,44.35,76653.51,0.0,-0.99081,1e-05,1.64709]
[1779631160321,44.35,76653.81,0.0,-0.99081,1e-05,1.6475]
[1779631160471,44.35,76653.81,0.0,-0.99081,1e-05,1.6475]
[1779631166000,44.35,76659.4,0.0,-0.99076,1e-05,1.65499]
[1779631167007,44.35,76665.0,0.0,-0.99071,1e-05,1.66252]
[1779631168017,44.35,76667.64,0.0,-0.99069,1e-05,1.66608]
[1779631169025,44.35,76667.64,0.0,-0.99069,1e-05,1.66608]
[1779631169220,44.35,76667.64,0.0,-0.99069,1e-05,1.66608]
[1779631169284,44.35,76668.42,0.0,-0.99069,1e-05,1.66713]
[1779631171171,44.35,76670.86,0.0,-0.99066,1e-05,1.67043]
[1779631171219,44.35,76670.86,0.0,-0.99066,1e-05,1.67043]
[1779631175063,44.35,76674.93,0.0,-0.99064,1e-05,1.67455]
[1779631178446,44.35,76677.0,0.0,-0.99062,1e-05,1.67735]
[1779631178469,44.35,76677.0,0.0,-0.99062,1e-05,1.67735]
[1779631178902,44.35,76677.0,0.0,-0.99062,1e-05,1.67735]
[1779631178971,44.35,76677.0,0.0,-0.99062,1e-05,1.67735]
[1779631179091,44.35,76677.6,0.0,-0.99061,1e-05,1.67817]
[1779631182112,44.35,76680.17,0.0,-0.99059,1e-05,1.68166]
[1779631184126,44.35,76683.92,0.0,-0.99056,1e-05,1.68677]
[1779631184619,44.35,76683.92,0.0,-0.99056,1e-05,1.68677]
[1779631184720,44.35,76683.92,0.0,-0.99056,1e-05,1.68677]
[1779631185379,44.35,76683.92,0.0,-0.99056,1e-05,1.68677]
[1779631185133,44.35,76683.22,0.0,-0.99057,1e-05,1.68582]
[1779631185471,44.35,76683.22,0.0,-0.99057,1e-05,1.68582]
[1779631188154,44.35,76686.75,0.0,-0.99054,1e-05,1.69063]
[1779631189015,44.35,76686.75,0.0,-0.99054,1e-05,1.69063]
[1779631189220,44.35,76686.75,0.0,-0.99054,1e-05,1.69063]
[1779631189229,44.35,76691.44,0.0,-0.9905,1e-05,1.69705]
[1779631189921,44.35,76691.44,0.0,-0.9905,1e-05,1.69705]
[1779631189970,44.35,76691.44,0.0,-0.9905,1e-05,1.69705]
[1779631195203,44.35,76692.31,0.0,-0.99049,1e-05,1.69824]
[1779631197217,44.35,76702.75,0.0,-0.9904,1e-05,1.71261]
[1779631198224,44.35,76711.76,0.0,-0.99032,1e-05,1.72508]
[1779631199231,44.35,76714.73,0.0,-0.99029,1e-05,1.72921]
[1779631201245,44.35,76717.85,0.0,-0.99027,1e-05,1.73355]
[1779631203259,44.35,76708.73,0.0,-0.99035,1e-05,1.72088]
[1779631204266,44.35,76708.76,0.0,-0.99035,1e-05,1.72092]
[1779631205273,44.35,76703.01,0.0,-0.9904,1e-05,1.71296]
[1779631205880,44.35,76703.01,0.0,-0.9904,1e-05,1.71296]
[1779631205983,44.35,76703.01,0.0,-0.9904,1e-05,1.71296]
[1779631206282,44.35,76695.98,0.0,-0.99046,1e-05,1.70328]
[1779631207287,44.35,76692.21,0.0,-0.99049,1e-05,1.6981]
[1779631210276,44.35,76691.93,0.0,-0.99049,1e-05,1.69772]
[1779631210469,44.35,76691.93,0.0,-0.99049,1e-05,1.69772]
[1779631215344,44.35,76685.57,0.0,-0.99055,1e-05,1.68902]
[1779631216351,44.35,76681.17,0.0,-0.99058,1e-05,1.68302]
[1779631217358,44.35,76672.92,0.0,-0.99065,1e-05,1.67182]
[1779631217906,44.35,76672.92,0.0,-0.99065,1e-05,1.67182]
[1779631217972,44.35,76672.92,0.0,-0.99065,1e-05,1.67182]
[1779631218365,44.35,76668.23,0.0,-0.99069,1e-05,1.66548]
[1779631220379,44.35,76676.38,0.0,-0.99063,1e-05,1.67651]
[1779631221386,44.35,76683.52,0.0,-0.99056,1e-05,1.68622]
[1779631221993,44.35,76683.52,0.0,-0.99056,1e-05,1.68622]
[1779631222219,44.35,76683.52,0.0,-0.99056,1e-05,1.68622]
[1779631223402,44.35,76686.31,0.0,-0.99054,1e-05,1.69003]
[1779631224651,44.35,76686.49,0.0,-0.99054,1e-05,1.69028]
[1779631224720,44.35,76686.49,0.0,-0.99054,1e-05,1.69028]
[1779631230451,44.35,76686.53,0.0,-0.99054,1e-05,1.69033]
[1779631235485,44.35,76686.39,0.0,-0.99055,1e-05,1.68873]
[1779631237364,44.35,76686.39,0.0,-0.99055,1e-05,1.68873]
[1779631237468,44.35,76686.39,0.0,-0.99055,1e-05,1.68873]
[1779631237500,44.35,76686.26,0.0,-0.99055,1e-05,1.68856]
[1779631238507,44.35,76695.54,0.0,-0.99047,1e-05,1.70126]
[1779631239514,44.35,76697.74,0.0,-0.99045,1e-05,1.70428]
[1779631240887,44.35,76697.74,0.0,-0.99045,1e-05,1.70428]
[1779631240970,44.35,76697.74,0.0,-0.99045,1e-05,1.70428]
[1779631243542,44.35,76700.53,0.0,-0.99043,1e-05,1.70812]
[1779631245533,44.35,76702.21,0.0,-0.99041,1e-05,1.71044]
[1779631245720,44.35,76702.21,0.0,-0.99041,1e-05,1.71044]
[1779631249014,44.35,76703.63,0.0,-0.9904,1e-05,1.7124]
[1779631249220,44.35,76703.63,0.0,-0.9904,1e-05,1.7124]
[1779631249254,44.35,76705.11,0.0,-0.99039,1e-05,1.71444]
[1779631251597,44.35,76706.01,0.0,-0.99038,1e-05,1.71569]
[1779631251721,44.35,76706.01,0.0,-0.99038,1e-05,1.71569]
[1779631254619,44.35,76710.28,0.0,-0.99034,1e-05,1.7216]
[1779631258455,44.35,76710.82,0.0,-0.99034,1e-05,1.72235]
[1779631258469,44.35,76710.82,0.0,-0.99034,1e-05,1.72235]
[1779631258493,44.35,76717.58,0.0,-0.99028,1e-05,1.73174]
[1779631260474,44.35,76718.53,0.0,-0.99027,1e-05,1.73307]
[1779631260511,44.35,76723.07,0.0,-0.99023,1e-05,1.7394]
[1779631260720,44.35,76723.07,0.0,-0.99023,1e-05,1.7394]
[1779631261668,44.35,76717.58,0.0,-0.99028,1e-05,1.73174]
[1779631264230,44.35,76718.53,0.0,-0.99027,1e-05,1.73307]
[1779631264469,44.35,76718.53,0.0,-0.99027,1e-05,1.73307]
[1779631264565,44.35,76719.22,0.0,-0.99026,1e-05,1.73403]
[1779631264720,44.35,76719.22,0.0,-0.99026,1e-05,1.73403]
[1779631264822,44.35,76722.77,0.0,-0.99023,1e-05,1.73899]
[1779631268717,44.35,76727.23,0.0,-0.99019,1e-05,1.74523]
[1779631270801,44.35,76728.36,0.0,-0.99018,1e-05,1.74681]
[1779631270974,44.35,76728.36,0.0,-0.99018,1e-05,1.74681]
[1779631275662,44.35,76730.5,0.0,-0.99016,1e-05,1.74982]
[1779631275719,44.35,76730.5,0.0,-0.99016,1e-05,1.74982]
[1779631275767,44.35,76730.43,0.0,-0.99016,1e-05,1.74972]
[1779631276717,44.35,76730.43,0.0,-0.99016,1e-05,1.74972]
[1779631276970,44.35,76730.43,0.0,-0.99016,1e-05,1.74972]
[1779631277012,44.35,76734.69,0.0,-0.99012,1e-05,1.75571]
[1779631278788,44.35,76730.84,0.0,-0.99016,1e-05,1.75029]
[1779631282510,44.35,76730.36,0.0,-0.99016,1e-05,1.74962]
[1779631281810,44.35,76733.27,0.0,-0.99014,1e-05,1.75371]
[1779631282720,44.35,76733.27,0.0,-0.99014,1e-05,1.75371]
[1779631282983,44.35,76733.27,0.0,-0.99014,1e-05,1.75371]
[1779631283221,44.35,76733.27,0.0,-0.99014,1e-05,1.75371]
[1779631283240,44.35,76732.77,0.0,-0.99014,1e-05,1.75301]
[1779631288860,44.35,76734.1,0.0,-0.99013,1e-05,1.75488]
[1779631289934,44.35,76734.1,0.0,-0.99013,1e-05,1.75488]
[1779631289970,44.35,76734.1,0.0,-0.99013,1e-05,1.75488]
[1779631289983,44.35,76734.21,0.0,-0.99013,1e-05,1.75503]
[1779631290953,44.35,76734.21,0.0,-0.99013,1e-05,1.75503]
[1779631290972,44.35,76734.21,0.0,-0.99013,1e-05,1.75503]
[1779631296916,44.35,76734.92,0.0,-0.99013,1e-05,1.75459]
[1779631298835,44.35,76735.31,0.0,-0.99013,1e-05,1.75514]
[1779631298975,44.35,76735.31,0.0,-0.99013,1e-05,1.75514]
[1779631299061,44.35,76735.36,0.0,-0.99013,1e-05,1.75521]
[1779631299914,44.35,76735.36,0.0,-0.99013,1e-05,1.75521]
[1779631299976,44.35,76735.36,0.0,-0.99013,1e-05,1.75521]
[1779631305979,44.35,76736.77,0.0,-0.99011,1e-05,1.75719]
[1779631306893,44.35,76736.77,0.0,-0.99011,1e-05,1.75719]
[1779631306972,44.35,76736.77,0.0,-0.99011,1e-05,1.75719]
[1779631306986,44.35,76739.15,0.0,-0.99009,1e-05,1.76055]
[1779631308150,44.35,76739.15,0.0,-0.99009,1e-05,1.76055]
[1779631308220,44.35,76739.15,0.0,-0.99009,1e-05,1.76055]
[1779631312107,44.35,76740.16,0.0,-0.99008,1e-05,1.76198]
[1779631312220,44.35,76740.16,0.0,-0.99008,1e-05,1.76198]
[1779631312321,44.35,76741.87,0.0,-0.99007,1e-05,1.7644]
[1779631313029,44.35,76746.23,0.0,-0.99003,1e-05,1.77057]
[1779631313842,44.35,76746.23,0.0,-0.99003,1e-05,1.77057]
[1779631313979,44.35,76746.23,0.0,-0.99003,1e-05,1.77057]
[1779631314036,44.35,76749.75,0.0,-0.99,1e-05,1.77557]
[1779631316723,44.35,76749.0,0.0,-0.99,1e-05,1.7745]
[1779631316970,44.35,76749.0,0.0,-0.99,1e-05,1.7745]
[1779631317057,44.35,76746.79,0.0,-0.99002,1e-05,1.77136]
[1779631321364,44.35,76745.8,0.0,-0.99003,1e-05,1.76996]
[1779631321469,44.35,76745.8,0.0,-0.99003,1e-05,1.76996]
[1779631321571,44.35,76746.76,0.0,-0.99002,1e-05,1.77132]
[1779631323006,44.35,76747.06,0.0,-0.99002,1e-05,1.77175]
[1779631323220,44.35,76747.06,0.0,-0.99002,1e-05,1.77175]
[1779631329141,44.35,76738.6,0.0,-0.9901,1e-05,1.75978]
[1779631330148,44.35,76735.67,0.0,-0.99012,1e-05,1.75564]
[1779631331220,44.35,76735.67,0.0,-0.99012,1e-05,1.75564]
[1779631331292,44.35,76735.67,0.0,-0.99012,1e-05,1.75564]
[1779631331470,44.35,76735.67,0.0,-0.99012,1e-05,1.75564]
[1779631331524,44.35,76734.45,0.0,-0.99013,1e-05,1.75393]
[1779631332165,44.35,76726.71,0.0,-0.9902,1e-05,1.74306]
[1779631333175,44.35,76720.96,0.0,-0.99025,1e-05,1.73502]
[1779631335183,44.35,76720.48,0.0,-0.99026,1e-05,1.73435]
[1779631335227,44.35,76720.48,0.0,-0.99026,1e-05,1.73435]
[1779631337954,44.35,76721.05,0.0,-0.99025,1e-05,1.73515]
[1779631337972,44.35,76721.05,0.0,-0.99025,1e-05,1.73515]
[1779631338207,44.35,76720.07,0.0,-0.99026,1e-05,1.73378]
[1779631341232,44.35,76712.12,0.0,-0.99033,1e-05,1.72272]
[1779631342237,44.35,76698.83,0.0,-0.99045,1e-05,1.70437]
[1779631343244,44.35,76697.94,0.0,-0.99046,1e-05,1.70314]
[1779631347387,44.35,76697.36,0.0,-0.99046,1e-05,1.70234]
[1779631347470,44.35,76697.36,0.0,-0.99046,1e-05,1.70234]
[1779631353316,44.35,76693.23,0.0,-0.9905,1e-05,1.69526]
[1779631353792,44.35,76693.23,0.0,-0.9905,1e-05,1.69526]
[1779631353970,44.35,76693.23,0.0,-0.9905,1e-05,1.69526]
[1779631355406,44.35,76692.91,0.0,-0.99051,1e-05,1.69483]
[1779631355470,44.35,76692.91,0.0,-0.99051,1e-05,1.69483]
[1779631355508,44.35,76693.02,0.0,-0.99051,1e-05,1.69498]
[1779631356337,44.35,76687.76,0.0,-0.99055,1e-05,1.68779]
[1779631357982,44.35,76686.96,0.0,-0.99056,1e-05,1.6867]
[1779631358219,44.35,76686.96,0.0,-0.99056,1e-05,1.6867]
[1779631358351,44.35,76679.62,0.0,-0.99062,1e-05,1.67671]
[1779631359358,44.35,76677.16,0.0,-0.99064,1e-05,1.67337]
[1779631360365,44.35,76672.72,0.0,-0.99068,1e-05,1.66736]
[1779631361372,44.35,76667.19,0.0,-0.99073,1e-05,1.6599]
[1779631363160,44.35,76666.58,0.0,-0.99073,1e-05,1.65908]
[1779631363220,44.35,76666.58,0.0,-0.99073,1e-05,1.65908]
[1779631366407,44.35,76673.98,0.0,-0.99067,1e-05,1.66907]
[1779631368384,44.35,76674.01,0.0,-0.99067,1e-05,1.66911]
[1779631368470,44.35,76674.01,0.0,-0.99067,1e-05,1.66911]
[1779631371442,44.35,76679.06,0.0,-0.99063,1e-05,1.67595]
[1779631371975,44.35,76679.06,0.0,-0.99063,1e-05,1.67595]
[1779631372220,44.35,76679.06,0.0,-0.99063,1e-05,1.67595]
[1779631372449,44.35,76678.63,0.0,-0.99063,1e-05,1.67536]
[1779631374464,44.35,76670.19,0.0,-0.9907,1e-05,1.66395]
[1779631375471,44.35,76665.33,0.0,-0.99074,1e-05,1.6574]
[1779631375896,44.35,76665.33,0.0,-0.99074,1e-05,1.6574]
[1779631378109,44.35,76665.33,0.0,-0.99074,1e-05,1.6574]
[1779631381514,44.35,76672.59,0.0,-0.99068,1e-05,1.66719]
[1779631382144,44.35,76672.59,0.0,-0.99068,1e-05,1.66719]
[1779631382221,44.35,76672.59,0.0,-0.99068,1e-05,1.66719]
[1779631384380,44.35,76670.84,0.0,-0.9907,1e-05,1.66482]
[1779631384470,44.35,76670.84,0.0,-0.9907,1e-05,1.66482]
[1779631384534,44.35,76670.97,0.0,-0.99069,1e-05,1.665]
[1779631386549,44.35,76667.31,0.0,-0.99073,1e-05,1.66007]
[1779631387883,44.35,76666.88,0.0,-0.99073,1e-05,1.65949]
[1779631387972,44.35,76666.88,0.0,-0.99073,1e-05,1.65949]
[1779631393598,44.35,76662.2,0.0,-0.99077,1e-05,1.6532]
[1779631394493,44.35,76662.2,0.0,-0.99077,1e-05,1.6532]
[1779631394719,44.35,76661.5,0.0,-0.99077,1e-05,1.65226]
[1779631396596,44.35,76661.57,0.0,-0.99077,1e-05,1.65235]
[1779631396719,44.35,76661.57,0.0,-0.99077,1e-05,1.65235]
[1779631396821,44.35,76661.57,0.0,-0.99077,1e-05,1.65235]
[1779631402445,44.35,76660.34,0.0,-0.99078,1e-05,1.6507]
[1779631402470,44.35,76660.34,0.0,-0.99078,1e-05,1.6507]
[1779631407701,44.35,76659.73,0.0,-0.99079,1e-05,1.64988]
[1779631410615,44.35,76659.73,0.0,-0.99079,1e-05,1.64988]
[1779631410720,44.35,76659.73,0.0,-0.99079,1e-05,1.64988]
[1779631412021,44.35,76659.5,0.0,-0.99079,1e-05,1.64958]
[1779631412220,44.35,76659.5,0.0,-0.99079,1e-05,1.64958]
[1779631412322,44.35,76659.5,0.0,-0.9908,1e-05,1.64819]
[1779631416673,44.35,76659.5,0.0,-0.9908,1e-05,1.64819]
[1779631415757,44.35,76653.5,0.0,-0.99085,1e-05,1.64017]
[1779631416722,44.35,76653.5,0.0,-0.99085,1e-05,1.64017]
[1779631417771,44.35,76646.06,0.0,-0.99091,1e-05,1.63028]
[1779631419440,44.35,76646.06,0.0,-0.99091,1e-05,1.63028]
[1779631419470,44.35,76646.06,0.0,-0.99091,1e-05,1.63028]
[1779631419490,44.35,76645.9,0.0,-0.99091,1e-05,1.63006]
[1779631422390,44.35,76643.16,0.0,-0.99093,1e-05,1.62643]
[1779631422469,44.35,76643.16,0.0,-0.99093,1e-05,1.62643]
[1779631422542,44.35,76637.86,0.0,-0.99098,1e-05,1.61942]
[1779631425081,44.35,76635.95,0.0,-0.99099,1e-05,1.61691]
[1779631425223,44.35,76635.95,0.0,-0.99099,1e-05,1.61691]
[1779631425240,44.35,76635.55,0.0,-0.991,1e-05,1.61638]
[1779631428848,44.35,76639.43,0.0,-0.99097,1e-05,1.6215]
[1779631430193,44.35,76639.43,0.0,-0.99097,1e-05,1.6215]
[1779631430221,44.35,76639.43,0.0,-0.99097,1e-05,1.6215]
[1779631430294,44.35,76646.63,0.0,-0.99091,1e-05,1.63103]
[1779631431869,44.35,76652.77,0.0,-0.99085,1e-05,1.6392]
[1779631433676,44.35,76652.77,0.0,-0.99085,1e-05,1.6392]
[1779631433720,44.35,76652.77,0.0,-0.99085,1e-05,1.6392]
[1779631435235,44.35,76653.07,0.0,-0.99085,1e-05,1.6396]
[1779631435470,44.35,76653.07,0.0,-0.99085,1e-05,1.6396]
[1779631435576,44.35,76654.48,0.0,-0.99084,1e-05,1.64148]
[1779631439746,44.35,76655.59,0.0,-0.99083,1e-05,1.64296]
[1779631439972,44.35,76655.59,0.0,-0.99083,1e-05,1.64296]
[1779631445496,44.35,76652.72,0.0,-0.99086,1e-05,1.63913]
[1779631445719,44.35,76652.72,0.0,-0.99086,1e-05,1.63913]
[1779631445723,44.35,76644.46,0.0,-0.99092,1e-05,1.62815]
[1779631445973,44.35,76638.83,0.0,-0.99097,1e-05,1.62071]
[1779631447987,44.35,76640.76,0.0,-0.99095,1e-05,1.62326]
[1779631450001,44.35,76644.74,0.0,-0.99092,1e-05,1.62853]
[1779631451166,44.35,76644.74,0.0,-0.99092,1e-05,1.62853]
[1779631451219,44.35,76644.74,0.0,-0.99092,1e-05,1.62853]
[1779631451321,44.35,76652.69,0.0,-0.99086,1e-05,1.63909]
[1779631452021,44.35,76648.22,0.0,-0.99089,1e-05,1.63315]
[1779631453022,44.35,76640.78,0.0,-0.99095,1e-05,1.62328]
[1779631454029,44.35,76639.6,0.0,-0.99096,1e-05,1.62172]
[1779631455191,44.35,76639.6,0.0,-0.99096,1e-05,1.62172]
[1779631455224,44.35,76639.6,0.0,-0.99096,1e-05,1.62172]
[1779631455290,44.35,76642.98,0.0,-0.99094,1e-05,1.62619]
[1779631460804,44.35,76641.6,0.0,-0.99095,1e-05,1.62437]
[1779631460972,44.35,76641.6,0.0,-0.99095,1e-05,1.62437]
[1779631461359,44.35,76639.73,0.0,-0.99096,1e-05,1.62189]
[1779631464219,44.35,76640.89,0.0,-0.99095,1e-05,1.62343]
[1779631466117,44.35,76646.54,0.0,-0.99091,1e-05,1.63091]
[1779631467124,44.35,76641.51,0.0,-0.99095,1e-05,1.62425]
[1779631468321,44.35,76641.51,0.0,-0.99095,1e-05,1.62425]
[1779631468470,44.35,76641.51,0.0,-0.99095,1e-05,1.62425]
[1779631468549,44.35,76641.51,0.0,-0.99095,1e-05,1.62425]
[1779631468719,44.35,76641.51,0.0,-0.99095,1e-05,1.62425]
[1779631468560,44.35,76641.44,0.0,-0.99095,1e-05,1.62416]
[1779631471973,44.35,76640.73,0.0,-0.99096,1e-05,1.62185]
[1779631472062,44.35,76640.73,0.0,-0.99096,1e-05,1.62185]
[1779631472220,44.35,76640.73,0.0,-0.99096,1e-05,1.62185]
[1779631472261,44.35,76640.93,0.0,-0.99096,1e-05,1.62211]
[1779631478213,44.35,76641.47,0.0,-0.99096,1e-05,1.62282]
[1779631480227,44.35,76644.93,0.0,-0.99093,1e-05,1.6274]
[1779631481131,44.35,76644.93,0.0,-0.99093,1e-05,1.6274]
[1779631481221,44.35,76644.93,0.0,-0.99093,1e-05,1.6274]
[1779631481362,44.35,76644.93,0.0,-0.99093,1e-05,1.6274]
[1779631481470,44.35,76644.93,0.0,-0.99093,1e-05,1.6274]
[1779631481571,44.35,76645.76,0.0,-0.99092,1e-05,1.62851]
[1779631486268,44.35,76649.01,0.0,-0.99089,1e-05,1.63282]
[1779631487586,44.35,76649.01,0.0,-0.99089,1e-05,1.63282]
[1779631487723,44.35,76649.01,0.0,-0.99089,1e-05,1.63282]
[1779631487589,44.35,76647.93,0.0,-0.9909,1e-05,1.63138]
[1779631487882,44.35,76647.93,0.0,-0.9909,1e-05,1.63138]
[1779631487971,44.35,76647.93,0.0,-0.9909,1e-05,1.63138]
[1779631493299,44.35,76650.16,0.0,-0.99088,1e-05,1.63435]
[1779631493470,44.35,76650.16,0.0,-0.99088,1e-05,1.63435]
[1779631493570,44.35,76650.16,0.0,-0.99088,1e-05,1.63435]
[1779631493720,44.35,76650.16,0.0,-0.99088,1e-05,1.63435]
[1779631493671,44.35,76650.16,0.0,-0.99088,1e-05,1.63435]
[1779631499360,44.35,76649.91,0.0,-0.99089,1e-05,1.63402]
[1779631504395,44.35,76659.51,0.0,-0.99081,1e-05,1.64682]
[1779631505402,44.35,76660.9,0.0,-0.99079,1e-05,1.64868]
[1779631506959,44.35,76660.83,0.0,-0.99079,1e-05,1.64859]
[1779631506972,44.35,76660.83,0.0,-0.99079,1e-05,1.64859]
[1779631507230,44.35,76660.83,0.0,-0.99079,1e-05,1.64859]
[1779631507470,44.35,76660.83,0.0,-0.99079,1e-05,1.64859]
[1779631507563,44.35,76660.86,0.0,-0.99079,1e-05,1.64863]
[1779631509429,44.35,76664.59,0.0,-0.99076,1e-05,1.65363]
[1779631512451,44.35,76668.91,0.0,-0.99073,1e-05,1.65944]
[1779631515196,44.35,76670.94,0.0,-0.99071,1e-05,1.66217]
[1779631515227,44.35,76670.94,0.0,-0.99071,1e-05,1.66217]
[1779631515369,44.35,76670.94,0.0,-0.99071,1e-05,1.66217]
[1779631515470,44.35,76670.94,0.0,-0.99071,1e-05,1.66217]
[1779631515472,44.35,76671.32,0.0,-0.99071,1e-05,1.66268]
[1779631516479,44.35,76682.13,0.0,-0.99061,1e-05,1.67731]
[1779631517487,44.35,76683.64,0.0,-0.9906,1e-05,1.67936]
[1779631520538,44.35,76686.38,0.0,-0.99058,1e-05,1.68309]
[1779631520665,44.35,76686.38,0.0,-0.99058,1e-05,1.68309]
[1779631520720,44.35,76686.38,0.0,-0.99058,1e-05,1.68309]
[1779631520691,44.35,76687.26,0.0,-0.99057,1e-05,1.68429]
[1779631524535,44.35,76690.2,0.0,-0.99055,1e-05,1.6883]
[1779631525542,44.35,76681.24,0.0,-0.99062,1e-05,1.6761]
[1779631526549,44.35,76679.86,0.0,-0.99063,1e-05,1.67423]
[1779631528338,44.35,76679.69,0.0,-0.99064,1e-05,1.674]
[1779631528402,44.35,76679.69,0.0,-0.99064,1e-05,1.674]
[1779631528470,44.35,76679.69,0.0,-0.99064,1e-05,1.674]
[1779631528571,44.35,76679.69,0.0,-0.99064,1e-05,1.674]
[1779631533502,44.35,76680.94,0.0,-0.99063,1e-05,1.6743]
[1779631533604,44.35,76680.94,0.0,-0.99063,1e-05,1.6743]
[1779631533722,44.35,76680.94,0.0,-0.99063,1e-05,1.6743]
[1779631533824,44.35,76680.52,0.0,-0.99064,1e-05,1.67373]
[1779631539642,44.35,76682.44,0.0,-0.99062,1e-05,1.67633]
[1779631540531,44.35,76682.44,0.0,-0.99062,1e-05,1.67633]
[1779631540683,44.35,76682.44,0.0,-0.99062,1e-05,1.67633]
[1779631540720,44.35,76682.44,0.0,-0.99062,1e-05,1.67633]
[1779631540738,44.35,76682.49,0.0,-0.99062,1e-05,1.6764]
[1779631545684,44.35,76676.86,0.0,-0.99067,1e-05,1.66877]
[1779631547726,44.35,76675.31,0.0,-0.99068,1e-05,1.66667]
[1779631547833,44.35,76675.31,0.0,-0.99068,1e-05,1.66667]
[1779631547746,44.35,76675.69,0.0,-0.99068,1e-05,1.66719]
[1779631547972,44.35,76675.69,0.0,-0.99068,1e-05,1.66719]
[1779631550721,44.35,76681.68,0.0,-0.99063,1e-05,1.6753]
[1779631552478,44.35,76682.22,0.0,-0.99062,1e-05,1.67603]
[1779631552569,44.35,76682.22,0.0,-0.99062,1e-05,1.67603]
[1779631552721,44.35,76682.22,0.0,-0.99062,1e-05,1.67603]
[1779631552735,44.35,76681.67,0.0,-0.99063,1e-05,1.67529]
[1779631557769,44.35,76683.69,0.0,-0.99061,1e-05,1.67803]
[1779631559993,44.35,76683.29,0.0,-0.99061,1e-05,1.67749]
[1779631560220,44.35,76683.29,0.0,-0.99061,1e-05,1.67749]
[1779631560438,44.35,76683.29,0.0,-0.99061,1e-05,1.67749]
[1779631560469,44.35,76683.29,0.0,-0.99061,1e-05,1.67749]
[1779631560791,44.35,76683.43,0.0,-0.99061,1e-05,1.67768]
[1779631562805,44.35,76679.09,0.0,-0.99065,1e-05,1.67179]
[1779631563812,44.35,76685.23,0.0,-0.9906,1e-05,1.68012]
[1779631564654,44.35,76685.23,0.0,-0.9906,1e-05,1.68012]
[1779631564719,44.35,76685.23,0.0,-0.9906,1e-05,1.68012]
[1779631564809,44.35,76685.23,0.0,-0.9906,1e-05,1.68012]
[1779631564819,44.35,76685.29,0.0,-0.99059,1e-05,1.6802]
[1779631564972,44.35,76685.29,0.0,-0.99059,1e-05,1.6802]
[1779631569140,44.35,76686.64,0.0,-0.99058,1e-05,1.68204]
[1779631569221,44.35,76686.64,0.0,-0.99058,1e-05,1.68204]
[1779631573325,44.35,76686.79,0.0,-0.99058,1e-05,1.68224]
[1779631573470,44.35,76686.79,0.0,-0.99058,1e-05,1.68224]
[1779631573565,44.35,76687.16,0.0,-0.99058,1e-05,1.68275]
[1779631579475,44.35,76687.88,0.0,-0.99057,1e-05,1.68373]
[1779631579719,44.35,76687.88,0.0,-0.99057,1e-05,1.68373]
[1779631582552,44.35,76689.71,0.0,-0.99056,1e-05,1.68622]
[1779631582720,44.35,76689.71,0.0,-0.99056,1e-05,1.68622]
[1779631584132,44.35,76690.1,0.0,-0.99055,1e-05,1.68676]
[1779631584221,44.35,76690.1,0.0,-0.99055,1e-05,1.68676]
[1779631584233,44.35,76693.7,0.0,-0.99052,1e-05,1.69167]
[1779631584959,44.35,76696.98,0.0,-0.99049,1e-05,1.69616]
[1779631586974,44.35,76696.22,0.0,-0.9905,1e-05,1.69512]
[1779631589541,44.35,76695.48,0.0,-0.99051,1e-05,1.69411]
[1779631589723,44.35,76695.48,0.0,-0.99051,1e-05,1.69411]
[1779631595044,44.35,76694.36,0.0,-0.99052,1e-05,1.69116]
[1779631596986,44.35,76693.87,0.0,-0.99053,1e-05,1.69049]
[1779631597220,44.35,76693.87,0.0,-0.99053,1e-05,1.69049]
[1779631597261,44.35,76693.87,0.0,-0.99053,1e-05,1.69049]
[1779631597470,44.35,76693.87,0.0,-0.99053,1e-05,1.69049]
[1779631597495,44.35,76692.63,0.0,-0.99054,1e-05,1.6888]
[1779631600712,44.35,76694.4,0.0,-0.99052,1e-05,1.69122]
[1779631600719,44.35,76694.4,0.0,-0.99052,1e-05,1.69122]
[1779631600752,44.35,76694.4,0.0,-0.99052,1e-05,1.69122]
[1779631600809,44.35,76694.63,0.0,-0.99052,1e-05,1.69153]
[1779631600971,44.35,76694.63,0.0,-0.99052,1e-05,1.69153]
[1779631606120,44.35,76694.84,0.0,-0.99052,1e-05,1.69182]
[1779631611156,44.35,76694.85,0.0,-0.99052,1e-05,1.69183]
[1779631613365,44.35,76695.87,0.0,-0.99051,1e-05,1.69323]
[1779631613420,44.35,76695.87,0.0,-0.99051,1e-05,1.69323]
[1779631613470,44.35,76695.87,0.0,-0.99051,1e-05,1.69323]
[1779631613521,44.35,76695.72,0.0,-0.99051,1e-05,1.69303]
[1779631619212,44.35,76694.51,0.0,-0.99052,1e-05,1.69137]
[1779631622044,44.35,76694.88,0.0,-0.99052,1e-05,1.69188]
[1779631622220,44.35,76694.88,0.0,-0.99052,1e-05,1.69188]
[1779631622234,44.35,76694.87,0.0,-0.99052,1e-05,1.69186]
[1779631630290,44.35,76691.55,0.0,-0.99055,1e-05,1.68733]
[1779631631169,44.35,76691.55,0.0,-0.99055,1e-05,1.68733]
[1779631631219,44.35,76691.55,0.0,-0.99055,1e-05,1.68733]
[1779631631224,44.35,76691.55,0.0,-0.99055,1e-05,1.68733]
[1779631631470,44.35,76691.55,0.0,-0.99055,1e-05,1.68733]
[1779631631507,44.35,76691.07,0.0,-0.99055,1e-05,1.68667]
[1779631636333,44.35,76684.57,0.0,-0.99061,1e-05,1.67782]
[1779631638568,44.35,76685.09,0.0,-0.9906,1e-05,1.67853]
[1779631638619,44.35,76685.09,0.0,-0.9906,1e-05,1.67853]
[1779631638719,44.35,76685.09,0.0,-0.9906,1e-05,1.67853]
[1779631638720,44.35,76681.58,0.0,-0.99063,1e-05,1.67376]
[1779631644874,44.35,76679.78,0.0,-0.99065,1e-05,1.67132]
[1779631644971,44.35,76679.85,0.0,-0.99065,1e-05,1.67142]
[1779631644985,44.35,76679.85,0.0,-0.99065,1e-05,1.67142]
[1779631645220,44.35,76679.85,0.0,-0.99065,1e-05,1.67142]
[1779631645396,44.35,76680.15,0.0,-0.99065,1e-05,1.67182]
[1779631650433,44.35,76677.2,0.0,-0.99067,1e-05,1.66783]
[1779631653466,44.35,76675.61,0.0,-0.99069,1e-05,1.66429]
[1779631653471,44.35,76675.61,0.0,-0.99069,1e-05,1.66429]
[1779631653629,44.35,76675.61,0.0,-0.99069,1e-05,1.66429]
[1779631653721,44.35,76675.61,0.0,-0.99069,1e-05,1.66429]
[1779631653809,44.35,76675.31,0.0,-0.9907,1e-05,1.66388]
[1779631655473,44.35,76672.05,0.0,-0.99072,1e-05,1.65949]
[1779631660510,44.35,76674.81,0.0,-0.9907,1e-05,1.66321]
[1779631665545,44.35,76674.8,0.0,-0.9907,1e-05,1.66319]
[1779631670580,44.35,76675.05,0.0,-0.9907,1e-05,1.66353]
[1779631673780,44.35,76674.83,0.0,-0.9907,1e-05,1.66324]
[1779631673805,44.35,76675.04,0.0,-0.9907,1e-05,1.66352]
[1779631674071,44.35,76675.04,0.0,-0.9907,1e-05,1.66352]
[1779631674220,44.35,76675.04,0.0,-0.9907,1e-05,1.66352]
[1779631674264,44.35,76675.04,0.0,-0.9907,1e-05,1.66352]
[1779631677630,44.35,76679.48,0.0,-0.99066,1e-05,1.66952]
[1779631678516,44.35,76679.48,0.0,-0.99066,1e-05,1.66952]
[1779631678719,44.35,76679.48,0.0,-0.99066,1e-05,1.66952]
[1779631678849,44.35,76679.48,0.0,-0.99066,1e-05,1.66952]
[1779631678948,44.35,76686.04,0.0,-0.9906,1e-05,1.67842]
[1779631683791,44.35,76686.85,0.0,-0.9906,1e-05,1.67952]
[1779631683972,44.35,76686.85,0.0,-0.9906,1e-05,1.67952]
[1779631683893,44.35,76687.62,0.0,-0.99059,1e-05,1.68056]
[1779631684678,44.35,76688.38,0.0,-0.99058,1e-05,1.6816]
[1779631685310,44.35,76688.38,0.0,-0.99058,1e-05,1.6816]
[1779631685470,44.35,76688.38,0.0,-0.99058,1e-05,1.6816]
[1779631687699,44.35,76692.73,0.0,-0.99055,1e-05,1.68753]
[1779631692734,44.35,76694.61,0.0,-0.99053,1e-05,1.6901]
[1779631696109,44.35,76694.39,0.0,-0.99053,1e-05,1.6898]
[1779631696219,44.35,76694.39,0.0,-0.99053,1e-05,1.6898]
[1779631696281,44.35,76694.39,0.0,-0.99053,1e-05,1.6898]
[1779631696470,44.35,76694.39,0.0,-0.99053,1e-05,1.6898]
[1779631696762,44.35,76694.66,0.0,-0.99053,1e-05,1.69016]
[1779631701797,44.35,76684.84,0.0,-0.99061,1e-05,1.67678]
[1779631702958,44.35,76684.84,0.0,-0.99061,1e-05,1.67678]
[1779631702971,44.35,76684.84,0.0,-0.99061,1e-05,1.67678]
[1779631702804,44.35,76679.58,0.0,-0.99066,1e-05,1.66965]
[1779631703336,44.35,76679.58,0.0,-0.99066,1e-05,1.66965]
[1779631703470,44.35,76679.58,0.0,-0.99066,1e-05,1.66965]
[1779631703481,44.35,76679.58,0.0,-0.99066,1e-05,1.66965]
[1779631705825,44.35,76674.79,0.0,-0.9907,1e-05,1.66318]
[1779631708928,44.35,76675.39,0.0,-0.99069,1e-05,1.66399]
[1779631708971,44.35,76675.39,0.0,-0.99069,1e-05,1.66399]
[1779631709024,44.35,76675.57,0.0,-0.99069,1e-05,1.66423]
[1779631709220,44.35,76675.57,0.0,-0.99069,1e-05,1.66423]
[1779631709321,44.35,76675.57,0.0,-0.99069,1e-05,1.66423]
[1779631713881,44.35,76672.04,0.0,-0.99073,1e-05,1.65808]
[1779631716942,44.35,76671.9,0.0,-0.99073,1e-05,1.65789]
[1779631716971,44.35,76671.9,0.0,-0.99073,1e-05,1.65789]
[1779631717231,44.35,76672.19,0.0,-0.99073,1e-05,1.65828]
[1779631717469,44.35,76672.19,0.0,-0.99073,1e-05,1.65828]
[1779631717909,44.35,76671.96,0.0,-0.99073,1e-05,1.65797]
[1779631720930,44.35,76668.23,0.0,-0.99076,1e-05,1.65296]
[1779631722253,44.35,76667.29,0.0,-0.99077,1e-05,1.6517]
[1779631722470,44.35,76667.29,0.0,-0.99077,1e-05,1.6517]
[1779631722650,44.35,76667.29,0.0,-0.99077,1e-05,1.6517]
[1779631722719,44.35,76667.29,0.0,-0.99077,1e-05,1.6517]
[1779631722944,44.35,76666.12,0.0,-0.99078,1e-05,1.65013]
[1779631725965,44.35,76664.01,0.0,-0.9908,1e-05,1.6473]
[1779631728864,44.35,76663.5,0.0,-0.9908,1e-05,1.64662]
[1779631728972,44.35,76663.5,0.0,-0.9908,1e-05,1.64662]
[1779631728986,44.35,76663.22,0.0,-0.9908,1e-05,1.64625]
[1779631729050,44.35,76663.22,0.0,-0.9908,1e-05,1.64625]
[1779631729222,44.35,76663.22,0.0,-0.9908,1e-05,1.64625]
[1779631735032,44.35,76663.05,0.0,-0.99081,1e-05,1.64602]
[1779631740067,44.35,76663.13,0.0,-0.99081,1e-05,1.64612]
[1779631745102,44.35,76663.02,0.0,-0.99081,1e-05,1.64598]
[1779631749154,44.35,76664.97,0.0,-0.99079,1e-05,1.64859]
[1779631749220,44.35,76664.97,0.0,-0.99079,1e-05,1.64859]
[1779631749405,44.35,76664.97,0.0,-0.99079,1e-05,1.64859]
[1779631749470,44.35,76664.97,0.0,-0.99079,1e-05,1.64859]
[1779631749827,44.35,76667.23,0.0,-0.99077,1e-05,1.65162]
[1779631757905,44.35,76666.96,0.0,-0.99077,1e-05,1.65126]
[1779631757973,44.35,76666.96,0.0,-0.99077,1e-05,1.65126]
[1779631758006,44.35,76667.2,0.0,-0.99077,1e-05,1.65158]
[1779631758142,44.35,76667.2,0.0,-0.99077,1e-05,1.65158]
[1779631758220,44.35,76667.2,0.0,-0.99077,1e-05,1.65158]
[1779631763162,44.35,76667.44,0.0,-0.99077,1e-05,1.6519]
[1779631763222,44.35,76667.44,0.0,-0.99077,1e-05,1.6519]
[1779631763481,44.35,76667.44,0.0,-0.99077,1e-05,1.6519]
[1779631763721,44.35,76667.44,0.0,-0.99077,1e-05,1.6519]
[1779631763728,44.35,76667.29,0.0,-0.99077,1e-05,1.6517]
[1779631769271,44.35,76667.63,0.0,-0.99077,1e-05,1.65215]
[1779631774306,44.35,76667.48,0.0,-0.99078,1e-05,1.65057]
[1779631779038,44.35,76667.45,0.0,-0.99078,1e-05,1.65053]
[1779631779220,44.35,76667.09,0.0,-0.99078,1e-05,1.65004]
[1779631780713,44.35,76666.98,0.0,-0.99078,1e-05,1.64989]
[1779631780720,44.35,76666.98,0.0,-0.99078,1e-05,1.64989]
[1779631780909,44.35,76664.87,0.0,-0.9908,1e-05,1.64707]
[1779631781615,44.35,76664.87,0.0,-0.9908,1e-05,1.64707]
[1779631781721,44.35,76664.87,0.0,-0.9908,1e-05,1.64707]
[1779631781822,44.35,76658.7,0.0,-0.99085,1e-05,1.63882]
[1779631782362,44.35,76665.11,0.0,-0.9908,1e-05,1.64739]
[1779631786111,44.35,76664.64,0.0,-0.9908,1e-05,1.64676]
[1779631786220,44.35,76664.64,0.0,-0.9908,1e-05,1.64676]
[1779631786390,44.35,76664.67,0.0,-0.9908,1e-05,1.6468]
[1779631788190,44.35,76665.26,0.0,-0.9908,1e-05,1.64759]
[1779631788219,44.35,76665.26,0.0,-0.9908,1e-05,1.64759]
[1779631789038,44.35,76665.26,0.0,-0.9908,1e-05,1.64759]
[1779631796514,44.35,76663.84,0.0,-0.99081,1e-05,1.64569]
[1779631796720,44.35,76663.84,0.0,-0.99081,1e-05,1.64569]
[1779631801055,44.35,76663.01,0.0,-0.99081,1e-05,1.64458]
[1779631801220,44.35,76663.24,0.0,-0.99081,1e-05,1.64489]
[1779631803509,44.35,76665.76,0.0,-0.99079,1e-05,1.64826]
[1779631804346,44.35,76665.76,0.0,-0.99079,1e-05,1.64826]
[1779631804469,44.35,76665.76,0.0,-0.99079,1e-05,1.64826]
[1779631811566,44.35,76664.56,0.0,-0.9908,1e-05,1.64665]
[1779631813722,44.35,76664.68,0.0,-0.9908,1e-05,1.64681]
[1779631813822,44.35,76664.62,0.0,-0.9908,1e-05,1.64673]
[1779631814887,44.35,76664.62,0.0,-0.9908,1e-05,1.64673]
[1779631814972,44.35,76664.62,0.0,-0.9908,1e-05,1.64673]
[1779631814988,44.35,76669.05,0.0,-0.99076,1e-05,1.65267]
[1779631815594,44.35,76670.96,0.0,-0.99075,1e-05,1.65524]
[1779631816601,44.35,76673.02,0.0,-0.99073,1e-05,1.65801]
[1779631820369,44.35,76671.69,0.0,-0.99074,1e-05,1.65622]
[1779631820472,44.35,76671.69,0.0,-0.99074,1e-05,1.65622]
[1779631825664,44.35,76672.24,0.0,-0.99074,1e-05,1.65696]
[1779631830409,44.35,76672.37,0.0,-0.99074,1e-05,1.65713]
[1779631830469,44.35,76672.37,0.0,-0.99074,1e-05,1.65713]
[1779631831720,44.35,76672.46,0.0,-0.99073,1e-05,1.65725]
[1779631831724,44.35,76672.28,0.0,-0.99074,1e-05,1.65562]
[1779631836741,44.35,76673.2,0.0,-0.99074,1e-05,1.65686]
[1779631841776,44.35,76675.62,0.0,-0.99072,1e-05,1.66012]
[1779631843719,44.35,76675.71,0.0,-0.99071,1e-05,1.66024]
[1779631848826,44.35,76675.86,0.0,-0.99071,1e-05,1.66044]
[1779631850840,44.35,76674.15,0.0,-0.99073,1e-05,1.65814]
[1779631852660,44.35,76674.2,0.0,-0.99073,1e-05,1.6582]
[1779631852857,44.35,76676.15,0.0,-0.99071,1e-05,1.66083]
[1779631855848,44.35,76675.31,0.0,-0.99072,1e-05,1.6597]
[1779631855878,44.35,76675.65,0.0,-0.99071,1e-05,1.66016]
[1779631860813,44.35,76675.73,0.0,-0.99071,1e-05,1.66027]
[1779631860971,44.35,76675.73,0.0,-0.99071,1e-05,1.66027]
[1779631867962,44.35,76675.56,0.0,-0.99072,1e-05,1.66004]
[1779631869976,44.35,76673.79,0.0,-0.99073,1e-05,1.65765]
[1779631870801,44.35,76673.79,0.0,-0.99073,1e-05,1.65765]
[1779631870970,44.35,76673.79,0.0,-0.99073,1e-05,1.65765]
[1779631870983,44.35,76673.37,0.0,-0.99073,1e-05,1.65709]
[1779631873376,44.35,76672.36,0.0,-0.99074,1e-05,1.65573]
[1779631873470,44.35,76672.36,0.0,-0.99074,1e-05,1.65573]
[1779631874886,44.35,76672.62,0.0,-0.99074,1e-05,1.65608]
[1779631874972,44.35,76672.62,0.0,-0.99074,1e-05,1.65608]
[1779631875011,44.35,76668.22,0.0,-0.99078,1e-05,1.65017]
[1779631876018,44.35,76664.69,0.0,-0.99081,1e-05,1.64544]
[1779631876711,44.35,76664.69,0.0,-0.99081,1e-05,1.64544]
[1779631876720,44.35,76664.69,0.0,-0.99081,1e-05,1.64544]
[1779631880679,44.35,76662.89,0.0,-0.99082,1e-05,1.64303]
[1779631881019,44.35,76662.89,0.0,-0.99082,1e-05,1.64303]
[1779631881220,44.35,76662.63,0.0,-0.99082,1e-05,1.64269]
[1779631882060,44.35,76673.62,0.0,-0.99073,1e-05,1.65742]
[1779631883067,44.35,76678.81,0.0,-0.99069,1e-05,1.66442]
[1779631883783,44.35,76678.81,0.0,-0.99069,1e-05,1.66442]
[1779631883971,44.35,76678.81,0.0,-0.99069,1e-05,1.66442]
[1779631884074,44.35,76674.83,0.0,-0.99072,1e-05,1.65905]
[1779631884729,44.35,76674.83,0.0,-0.99072,1e-05,1.65905]
[1779631885082,44.35,76668.29,0.0,-0.99078,1e-05,1.65026]
[1779631886088,44.35,76657.6,0.0,-0.99087,1e-05,1.63598]
[1779631886962,44.35,76657.6,0.0,-0.99087,1e-05,1.63598]
[1779631887095,44.35,76647.17,0.0,-0.99095,1e-05,1.62214]
[1779631888102,44.35,76647.06,0.0,-0.99095,1e-05,1.62199]
[1779631890301,44.35,76647.13,0.0,-0.99095,1e-05,1.62208]
[1779631890782,44.35,76647.13,0.0,-0.99095,1e-05,1.62208]
[1779631891123,44.35,76656.9,0.0,-0.99088,1e-05,1.63367]
[1779631892130,44.35,76661.25,0.0,-0.99084,1e-05,1.63946]
[1779631894148,44.35,76637.55,0.0,-0.99104,1e-05,1.60809]
[1779631895154,44.35,76634.07,0.0,-0.99107,1e-05,1.60353]
[1779631896178,44.35,76637.87,0.0,-0.99104,1e-05,1.60851]
[1779631897178,44.35,76642.43,0.0,-0.991,1e-05,1.61451]
[1779631898185,44.35,76639.24,0.0,-0.99103,1e-05,1.61031]
[1779631899192,44.35,76634.69,0.0,-0.99106,1e-05,1.60434]
[1779631901251,44.35,76608.48,0.0,-0.99128,1e-05,1.57028]
[1779631902213,44.35,76595.0,0.0,-0.99138,1e-05,1.55299]
[1779631903220,44.35,76592.9,0.0,-0.9914,1e-05,1.55031]
[1779631904466,44.35,76592.9,0.0,-0.9914,1e-05,1.55031]
[1779631905314,44.35,76594.15,0.0,-0.99139,1e-05,1.55191]
[1779631907248,44.35,76586.44,0.0,-0.99145,1e-05,1.5421]
[1779631908255,44.35,76586.06,0.0,-0.99146,1e-05,1.54161]
[1779631910270,44.35,76575.05,0.0,-0.99154,1e-05,1.52769]
[1779631911740,44.35,76575.05,0.0,-0.99154,1e-05,1.52769]
[1779631911742,44.35,76551.74,0.0,-0.99172,1e-05,1.49856]
[1779631912285,44.35,76556.15,0.0,-0.99169,1e-05,1.50404]
[1779631913292,44.35,76547.93,0.0,-0.99175,1e-05,1.49384]
[1779631914586,44.35,76547.93,0.0,-0.99175,1e-05,1.49384]
[1779631915306,44.35,76552.66,0.0,-0.99172,1e-05,1.4997]
[1779631916313,44.35,76557.42,0.0,-0.99168,1e-05,1.50562]
[1779631917320,44.35,76564.52,0.0,-0.99162,1e-05,1.51448]
[1779631919334,44.35,76566.24,0.0,-0.99161,1e-05,1.51663]
[1779631920341,44.35,76560.45,0.0,-0.99166,1e-05,1.50939]
[1779631921348,44.35,76551.16,0.0,-0.99173,1e-05,1.49784]
[1779631922356,44.35,76545.29,0.0,-0.99177,1e-05,1.49058]
[1779631923361,44.35,76547.16,0.0,-0.99176,1e-05,1.49289]
[1779631924369,44.35,76551.9,0.0,-0.99172,1e-05,1.49876]
[1779631925376,44.35,76562.33,0.0,-0.99164,1e-05,1.51174]
[1779631926383,44.35,76566.02,0.0,-0.99161,1e-05,1.51635]
[1779631927390,44.35,76564.96,0.0,-0.99162,1e-05,1.51503]
[1779631929404,44.35,76541.61,0.0,-0.9918,1e-05,1.48604]
[1779631930269,44.35,76541.61,0.0,-0.9918,1e-05,1.48604]
[1779631930411,44.35,76537.75,0.0,-0.99183,1e-05,1.48129]
[1779631931418,44.35,76527.61,0.0,-0.99191,1e-05,1.46888]
[1779631932425,44.35,76523.36,0.0,-0.99194,1e-05,1.4637]
[1779631934149,44.35,76523.36,0.0,-0.99194,1e-05,1.4637]
[1779631934171,44.35,76522.82,0.0,-0.99194,1e-05,1.46304]
[1779631935752,44.35,76520.81,0.0,-0.99196,1e-05,1.4606]
[1779631936454,44.35,76505.07,0.0,-0.99207,1e-05,1.44159]
[1779631937461,44.35,76491.49,0.0,-0.99217,1e-05,1.42535]
[1779631938468,44.35,76487.82,0.0,-0.9922,1e-05,1.42099]
[1779631939667,44.35,76487.82,0.0,-0.9922,1e-05,1.42099]
[1779631939768,44.35,76490.02,0.0,-0.99218,1e-05,1.4236]
[1779631941498,44.35,76493.64,0.0,-0.99216,1e-05,1.42791]
[1779631942498,44.35,76514.23,0.0,-0.99201,1e-05,1.45263]
[1779631943505,44.35,76515.0,0.0,-0.992,1e-05,1.45356]
[1779631945519,44.35,76510.61,0.0,-0.99203,1e-05,1.44826]
[1779631946553,44.35,76510.61,0.0,-0.99203,1e-05,1.44826]
[1779631946578,44.35,76502.82,0.0,-0.99209,1e-05,1.43889]
[1779631947534,44.35,76490.52,0.0,-0.99218,1e-05,1.4242]
[1779631948542,44.35,76489.83,0.0,-0.99219,1e-05,1.42337]
[1779631950513,44.35,76488.36,0.0,-0.9922,1e-05,1.42163]
[1779631951564,44.35,76494.2,0.0,-0.99216,1e-05,1.42732]
[1779631952571,44.35,76500.83,0.0,-0.99211,1e-05,1.43524]
[1779631953578,44.35,76504.8,0.0,-0.99208,1e-05,1.44]
[1779631954567,44.35,76504.8,0.0,-0.99208,1e-05,1.44]
[1779631955593,44.35,76487.67,0.0,-0.99221,1e-05,1.41956]
[1779631956600,44.35,76488.3,0.0,-0.9922,1e-05,1.42031]
[1779631957607,44.35,76484.18,0.0,-0.99223,1e-05,1.41542]
[1779631958546,44.35,76484.18,0.0,-0.99223,1e-05,1.41542]
[1779631958614,44.35,76475.11,0.0,-0.9923,1e-05,1.40472]
[1779631959621,44.35,76474.66,0.0,-0.9923,1e-05,1.40419]
[1779631960628,44.35,76471.42,0.0,-0.99233,1e-05,1.40039]
[1779631961567,44.35,76471.42,0.0,-0.99233,1e-05,1.40039]
[1779631961649,44.35,76441.22,0.0,-0.99254,1e-05,1.36532]
[1779631963260,44.35,76406.18,0.0,-0.99278,1e-05,1.32553]
[1779631963650,44.35,76404.38,0.0,-0.99279,1e-05,1.32352]
[1779631964657,44.35,76421.0,0.0,-0.99268,1e-05,1.34224]
[1779631965373,44.35,76421.0,0.0,-0.99268,1e-05,1.34224]
[1779631965664,44.35,76413.29,0.0,-0.99273,1e-05,1.33353]
[1779631966671,44.35,76415.99,0.0,-0.99272,1e-05,1.33657]
[1779631967748,44.35,76415.99,0.0,-0.99272,1e-05,1.33657]
[1779631967850,44.35,76429.43,0.0,-0.99262,1e-05,1.35182]
[1779631968685,44.35,76449.56,0.0,-0.99248,1e-05,1.37493]
[1779631969692,44.35,76458.07,0.0,-0.99242,1e-05,1.38479]
[1779631970699,44.35,76460.22,0.0,-0.99241,1e-05,1.38729]
[1779631971712,44.35,76460.22,0.0,-0.99241,1e-05,1.38729]
[1779631974995,44.35,76459.38,0.0,-0.99241,1e-05,1.38632]
[1779631975083,44.35,76453.56,0.0,-0.99245,1e-05,1.37956]
[1779631975734,44.35,76447.85,0.0,-0.99249,1e-05,1.37295]
[1779631976741,44.35,76442.42,0.0,-0.99253,1e-05,1.3667]
[1779631977748,44.35,76435.03,0.0,-0.99258,1e-05,1.35822]
[1779631978995,44.35,76435.03,0.0,-0.99258,1e-05,1.35822]
[1779631979092,44.35,76446.76,0.0,-0.9925,1e-05,1.37169]
[1779631979806,44.35,76446.76,0.0,-0.9925,1e-05,1.37169]
[1779631979847,44.35,76441.21,0.0,-0.99254,1e-05,1.3653]
[1779631980771,44.35,76427.0,0.0,-0.99264,1e-05,1.34905]
[1779631981788,44.35,76410.2,0.0,-0.99276,1e-05,1.33005]
[1779631982795,44.35,76393.62,0.0,-0.99287,1e-05,1.31151]
[1779631983568,44.35,76393.62,0.0,-0.99287,1e-05,1.31151]
[1779631983802,44.35,76396.49,0.0,-0.99285,1e-05,1.3147]
[1779631985816,44.35,76400.57,0.0,-0.99282,1e-05,1.31925]
[1779631986644,44.35,76400.57,0.0,-0.99282,1e-05,1.31925]
[1779631987831,44.35,76397.76,0.0,-0.99284,1e-05,1.31612]
[1779631988837,44.35,76402.67,0.0,-0.99281,1e-05,1.3216]
[1779631990607,44.35,76401.46,0.0,-0.99281,1e-05,1.32025]
[1779631990851,44.35,76385.97,0.0,-0.99292,1e-05,1.30302]
[1779631991864,44.35,76391.04,0.0,-0.99289,1e-05,1.30864]
[1779631993879,44.35,76411.46,0.0,-0.99275,1e-05,1.33147]
[1779631994886,44.35,76428.71,0.0,-0.99263,1e-05,1.351]
[1779631995586,44.35,76428.71,0.0,-0.99263,1e-05,1.351]
[1779631995893,44.35,76451.78,0.0,-0.99247,1e-05,1.3775]
[1779631996900,44.35,76477.01,0.0,-0.99229,1e-05,1.40696]
[1779631997907,44.35,76478.28,0.0,-0.99228,1e-05,1.40845]
[1779631998914,44.35,76470.55,0.0,-0.99233,1e-05,1.39937]
[1779631999586,44.35,76470.55,0.0,-0.99233,1e-05,1.39937]
[1779632000309,44.35,76470.55,0.0,-0.99233,1e-05,1.39937]
[1779631999921,44.35,76467.31,0.0,-0.99236,1e-05,1.39557]
[1779632000928,44.35,76453.76,0.0,-0.99245,1e-05,1.37979]
[1779632001936,44.35,76452.9,0.0,-0.99246,1e-05,1.37879]
[1779632002942,44.35,76447.01,0.0,-0.9925,1e-05,1.37198]
[1779632004279,44.35,76447.01,0.0,-0.9925,1e-05,1.37198]
[1779632003949,44.35,76442.96,0.0,-0.99253,1e-05,1.36732]
[1779632005963,44.35,76439.47,0.0,-0.99255,1e-05,1.36331]
[1779632006970,44.35,76427.03,0.0,-0.99264,1e-05,1.34909]
[1779632007977,44.35,76425.85,0.0,-0.99265,1e-05,1.34775]
[1779632013012,44.35,76421.48,0.0,-0.99268,1e-05,1.34159]
[1779632014019,44.35,76427.29,0.0,-0.99264,1e-05,1.34818]
[1779632015029,44.35,76432.71,0.0,-0.99261,1e-05,1.35436]
[1779632017043,44.35,76431.82,0.0,-0.99261,1e-05,1.35334]
[1779632019057,44.35,76435.09,0.0,-0.99259,1e-05,1.35708]
[1779632020065,44.35,76439.35,0.0,-0.99256,1e-05,1.36196]
[1779632022079,44.35,76443.41,0.0,-0.99253,1e-05,1.36662]
[1779632025100,44.35,76448.67,0.0,-0.99249,1e-05,1.37268]
[1779632026107,44.35,76462.26,0.0,-0.9924,1e-05,1.38844]
[1779632027114,44.35,76462.15,0.0,-0.9924,1e-05,1.38831]
[1779632028121,44.35,76458.91,0.0,-0.99242,1e-05,1.38454]
[1779632032154,44.35,76450.15,0.0,-0.99248,1e-05,1.37439]
[1779632033161,44.35,76449.92,0.0,-0.99249,1e-05,1.37412]
[1779632034170,44.35,76436.75,0.0,-0.99258,1e-05,1.35898]
[1779632035177,44.35,76436.1,0.0,-0.99258,1e-05,1.35823]
[1779632037191,44.35,76430.69,0.0,-0.99262,1e-05,1.35205]
[1779632041219,44.35,76418.69,0.0,-0.9927,1e-05,1.33843]
[1779632042226,44.35,76415.99,0.0,-0.99272,1e-05,1.33538]
[1779632043261,44.35,76415.99,0.0,-0.99272,1e-05,1.33538]
[1779632043319,44.35,76387.51,0.0,-0.99292,1e-05,1.30355]
[1779632044241,44.35,76368.41,0.0,-0.99304,1e-05,1.28256]
[1779632045248,44.35,76368.16,0.0,-0.99304,1e-05,1.28229]
[1779632046255,44.35,76374.42,0.0,-0.993,1e-05,1.28914]
[1779632047193,44.35,76374.42,0.0,-0.993,1e-05,1.28914]
[1779632048202,44.35,76376.43,0.0,-0.99299,1e-05,1.29134]
[1779632048277,44.35,76368.91,0.0,-0.99304,1e-05,1.28311]
[1779632049284,44.35,76365.81,0.0,-0.99306,1e-05,1.27973]
[1779632051298,44.35,76370.48,0.0,-0.99303,1e-05,1.28482]
[1779632052184,44.35,76370.48,0.0,-0.99303,1e-05,1.28482]
[1779632052305,44.35,76370.58,0.0,-0.99303,1e-05,1.28493]
[1779632054320,44.35,76398.06,0.0,-0.99284,1e-05,1.31527]
[1779632055327,44.35,76405.03,0.0,-0.9928,1e-05,1.32306]
[1779632056334,44.35,76401.34,0.0,-0.99282,1e-05,1.31893]
[1779632057341,44.35,76404.37,0.0,-0.9928,1e-05,1.32232]
[1779632058348,44.35,76410.35,0.0,-0.99276,1e-05,1.32903]
[1779632060362,44.35,76403.86,0.0,-0.9928,1e-05,1.32175]
[1779632062376,44.35,76399.72,0.0,-0.99283,1e-05,1.31712]
[1779632063384,44.35,76395.39,0.0,-0.99286,1e-05,1.3123]
[1779632066405,44.35,76399.91,0.0,-0.99283,1e-05,1.31733]
[1779632068419,44.35,76389.18,0.0,-0.9929,1e-05,1.3054]
[1779632069425,44.35,76389.37,0.0,-0.9929,1e-05,1.30561]
[1779632070552,44.35,76389.37,0.0,-0.9929,1e-05,1.30561]
[1779632074119,44.35,76387.55,0.0,-0.99292,1e-05,1.30242]
[1779632074325,44.35,76387.55,0.0,-0.99292,1e-05,1.30242]
[1779632074222,44.35,76384.42,0.0,-0.99294,1e-05,1.29897]
[1779632076029,44.35,76386.25,0.0,-0.99293,1e-05,1.30099]
[1779632076475,44.35,76380.74,0.0,-0.99297,1e-05,1.29491]
[1779632079541,44.35,76382.64,0.0,-0.99295,1e-05,1.297]
[1779632079845,44.35,76382.64,0.0,-0.99295,1e-05,1.297]
[1779632080505,44.35,76387.7,0.0,-0.99292,1e-05,1.30259]
[1779632081512,44.35,76382.09,0.0,-0.99296,1e-05,1.2964]
[1779632083681,44.35,76384.61,0.0,-0.99294,1e-05,1.29918]
[1779632084814,44.35,76385.88,0.0,-0.99293,1e-05,1.30058]
[1779632086547,44.35,76382.25,0.0,-0.99296,1e-05,1.29657]
[1779632087554,44.35,76378.55,0.0,-0.99298,1e-05,1.2925]
[1779632088561,44.35,76389.47,0.0,-0.99291,1e-05,1.30455]
[1779632090052,44.35,76389.47,0.0,-0.99291,1e-05,1.30455]
[1779632090173,44.35,76389.47,0.0,-0.99291,1e-05,1.30455]
[1779632090269,44.35,76390.19,0.0,-0.9929,1e-05,1.30534]
[1779632091062,44.35,76390.19,0.0,-0.9929,1e-05,1.30534]
[1779632094610,44.35,76413.94,0.0,-0.99274,1e-05,1.33187]
[1779632095613,44.35,76426.78,0.0,-0.99265,1e-05,1.3464]
[1779632096620,44.35,76433.5,0.0,-0.99261,1e-05,1.35405]
[1779632097629,44.35,76433.54,0.0,-0.99261,1e-05,1.3541]
[1779632099643,44.35,76427.57,0.0,-0.99265,1e-05,1.3473]
[1779632102665,44.35,76435.36,0.0,-0.99259,1e-05,1.35618]
[1779632103672,44.35,76430.54,0.0,-0.99263,1e-05,1.35068]
[1779632104683,44.35,76423.78,0.0,-0.99267,1e-05,1.34299]
[1779632105687,44.35,76407.64,0.0,-0.99279,1e-05,1.32479]
[1779632106805,44.35,76402.77,0.0,-0.99282,1e-05,1.31934]
[1779632107702,44.35,76399.65,0.0,-0.99284,1e-05,1.31586]
[1779632108866,44.35,76389.08,0.0,-0.99291,1e-05,1.30412]
[1779632110723,44.35,76387.98,0.0,-0.99292,1e-05,1.3029]
[1779632111758,44.35,76387.98,0.0,-0.99292,1e-05,1.3029]
[1779632111847,44.35,76369.5,0.0,-0.99304,1e-05,1.28259]
[1779632112737,44.35,76342.14,0.0,-0.99322,1e-05,1.253]
[1779632113744,44.35,76343.47,0.0,-0.99321,1e-05,1.25443]
[1779632114757,44.35,76355.9,0.0,-0.99313,1e-05,1.26781]
[1779632115532,44.35,76355.9,0.0,-0.99313,1e-05,1.26781]
[1779632115764,44.35,76375.07,0.0,-0.993,1e-05,1.28868]
[1779632116771,44.35,76399.44,0.0,-0.99284,1e-05,1.31562]
[1779632117778,44.35,76421.18,0.0,-0.99269,1e-05,1.34005]
[1779632118786,44.35,76425.12,0.0,-0.99267,1e-05,1.34451]
[1779632119792,44.35,76431.49,0.0,-0.99262,1e-05,1.35176]
[1779632120799,44.35,76427.03,0.0,-0.99265,1e-05,1.34668]
[1779632126392,44.35,76427.04,0.0,-0.99265,1e-05,1.34669]
[1779632126473,44.35,76427.31,0.0,-0.99265,1e-05,1.347]
[1779632129862,44.34,76434.69,0.0,-0.99261,1e-05,1.35405]
[1779632130869,44.34,76442.33,0.0,-0.99256,1e-05,1.36244]
[1779632131876,44.34,76445.42,0.0,-0.99254,1e-05,1.36441]
[1779632132883,44.34,76437.7,0.0,-0.9926,1e-05,1.35519]
[1779632133890,44.33,76434.93,0.0,-0.99262,1e-05,1.35167]
[1779632135904,44.33,76439.89,0.0,-0.99259,1e-05,1.35664]
[1779632136588,44.33,76439.89,0.0,-0.99259,1e-05,1.35664]
[1779632136723,44.33,76439.89,0.0,-0.99259,1e-05,1.35664]
[1779632136912,44.33,76445.23,0.0,-0.99256,1e-05,1.3624]
[1779632139827,44.32,76445.3,0.0,-0.99256,1e-05,1.36175]
[1779632139974,44.32,76445.3,0.0,-0.99256,1e-05,1.36175]
[1779632140033,44.32,76445.07,0.0,-0.99256,1e-05,1.36112]
[1779632140944,44.32,76437.31,0.0,-0.99262,1e-05,1.35189]
[1779632141951,44.32,76434.61,0.0,-0.99264,1e-05,1.34847]
[1779632143389,44.32,76434.61,0.0,-0.99264,1e-05,1.34847]
[1779632143472,44.32,76434.61,0.0,-0.99264,1e-05,1.34847]
[1779632143965,44.31,76444.36,0.0,-0.99258,1e-05,1.35892]
[1779632144972,44.31,76445.87,0.0,-0.99257,1e-05,1.3603]
[1779632146729,44.31,76446.45,0.0,-0.99257,1e-05,1.3606]
[1779632146973,44.31,76446.45,0.0,-0.99257,1e-05,1.3606]
[1779632146992,44.31,76446.53,0.0,-0.99257,1e-05,1.36034]
[1779632152029,44.3,76446.16,0.0,-0.99258,1e-05,1.35813]
[1779632155631,44.29,76446.37,0.0,-0.99259,1e-05,1.35731]
[1779632155725,44.29,76446.37,0.0,-0.99259,1e-05,1.35731]
[1779632158525,44.29,76443.54,0.0,-0.99261,1e-05,1.35303]
[1779632158721,44.29,76443.54,0.0,-0.99261,1e-05,1.35303]
[1779632159431,44.29,76443.54,0.0,-0.99261,1e-05,1.35303]
[1779632159472,44.29,76443.54,0.0,-0.99261,1e-05,1.35303]
[1779632159079,44.29,76443.22,0.0,-0.99262,1e-05,1.35232]
[1779632161093,44.28,76432.4,0.0,-0.9927,1e-05,1.33933]
[1779632162100,44.28,76431.88,0.0,-0.9927,1e-05,1.33843]
[1779632163107,44.28,76418.76,0.0,-0.99279,1e-05,1.32333]
[1779632164114,44.28,76407.99,0.0,-0.99287,1e-05,1.311]
[1779632165121,44.28,76408.13,0.0,-0.99287,1e-05,1.3109]
[1779632167135,44.27,76417.44,0.0,-0.99281,1e-05,1.32076]
[1779632168142,44.27,76422.62,0.0,-0.99278,1e-05,1.32629]
[1779632171166,44.27,76429.52,0.0,-0.99273,1e-05,1.33318]
[1779632171851,44.27,76429.52,0.0,-0.99273,1e-05,1.33318]
[1779632171974,44.27,76429.52,0.0,-0.99273,1e-05,1.33318]
[1779632172650,44.27,76429.93,0.0,-0.99273,1e-05,1.33334]
[1779632172720,44.27,76429.93,0.0,-0.99273,1e-05,1.33334]
[1779632173180,44.26,76429.95,0.0,-0.99274,1e-05,1.33305]
[1779632174187,44.26,76423.4,0.0,-0.99278,1e-05,1.32537]
[1779632177209,44.26,76410.19,0.0,-0.99288,1e-05,1.30972]
[1779632178216,44.26,76408.17,0.0,-0.99289,1e-05,1.30721]
[1779632179223,44.25,76404.82,0.0,-0.99292,1e-05,1.30324]
[1779632179845,44.25,76404.82,0.0,-0.99292,1e-05,1.30324]
[1779632179982,44.25,76404.82,0.0,-0.99292,1e-05,1.30324]
[1779632180233,44.25,76393.67,0.0,-0.99299,1e-05,1.29068]
[1779632181240,44.25,76379.85,0.0,-0.99309,1e-05,1.27532]
[1779632182247,44.25,76378.52,0.0,-0.9931,1e-05,1.27367]
[1779632183254,44.25,76374.05,0.0,-0.99313,1e-05,1.26862]
[1779632185268,44.25,76368.1,0.0,-0.99317,1e-05,1.26181]
[1779632189296,44.24,76361.33,0.0,-0.99322,1e-05,1.25384]
[1779632193324,44.24,76363.53,0.0,-0.99321,1e-05,1.25443]
[1779632194331,44.24,76368.01,0.0,-0.99318,1e-05,1.25909]
[1779632196540,44.24,76369.56,0.0,-0.99317,1e-05,1.26059]
[1779632196721,44.24,76370.71,0.0,-0.99317,1e-05,1.26166]
[1779632196907,44.24,76370.71,0.0,-0.99317,1e-05,1.26166]
[1779632196972,44.24,76370.71,0.0,-0.99317,1e-05,1.26166]
[1779632197352,44.24,76363.3,0.0,-0.99322,1e-05,1.25351]
[1779632198359,44.23,76345.63,0.0,-0.99333,1e-05,1.23449]
[1779632199486,44.23,76345.63,0.0,-0.99333,1e-05,1.23449]
[1779632199366,44.23,76339.89,0.0,-0.99337,1e-05,1.22829]
[1779632200373,44.23,76321.49,0.0,-0.99349,1e-05,1.20888]
[1779632201380,44.23,76321.81,0.0,-0.99348,1e-05,1.20913]
[1779632202387,44.23,76307.4,0.0,-0.99357,1e-05,1.19411]
[1779632203230,44.23,76307.4,0.0,-0.99357,1e-05,1.19411]
[1779632203394,44.23,76299.96,0.0,-0.99362,1e-05,1.18645]
[1779632204401,44.23,76292.19,0.0,-0.99367,1e-05,1.1785]
[1779632204689,44.23,76292.19,0.0,-0.99367,1e-05,1.1785]
[1779632205408,44.23,76281.67,0.0,-0.99373,1e-05,1.1678]
[1779632206415,44.23,76281.89,0.0,-0.99373,1e-05,1.16802]
[1779632207435,44.23,76263.51,0.0,-0.99384,1e-05,1.14953]
[1779632208441,44.23,76258.21,0.0,-0.99387,1e-05,1.14424]
[1779632208697,44.23,76258.21,0.0,-0.99387,1e-05,1.14424]
[1779632209445,44.23,76254.94,0.0,-0.99389,1e-05,1.14098]
[1779632210452,44.23,76278.84,0.0,-0.99375,1e-05,1.16494]
[1779632211459,44.23,76274.69,0.0,-0.99377,1e-05,1.16075]
[1779632212466,44.23,76278.6,0.0,-0.99375,1e-05,1.1647]
[1779632214480,44.23,76262.88,0.0,-0.99384,1e-05,1.1489]
[1779632215495,44.23,76219.46,0.0,-0.9941,1e-05,1.10618]
[1779632215592,44.23,76219.46,0.0,-0.9941,1e-05,1.10618]
[1779632216495,44.23,76186.5,0.0,-0.99428,1e-05,1.07466]
[1779632217508,44.23,76203.97,0.0,-0.99419,1e-05,1.09135]
[1779632218514,44.23,76178.16,0.0,-0.99433,1e-05,1.06692]
[1779632219126,44.23,76178.16,0.0,-0.99433,1e-05,1.06692]
[1779632219507,44.23,76178.16,0.0,-0.99433,1e-05,1.06692]
[1779632219522,44.23,76182.07,0.0,-0.99431,1e-05,1.07069]
[1779632220531,44.23,76171.89,0.0,-0.99436,1e-05,1.06113]
[1779632221537,44.23,76183.02,0.0,-0.9943,1e-05,1.07167]
[1779632222548,44.24,76196.6,0.0,-0.99422,1e-05,1.08557]
[1779632223448,44.24,76196.6,0.0,-0.99422,1e-05,1.08557]
[1779632223555,44.24,76178.4,0.0,-0.99432,1e-05,1.06834]
[1779632224562,44.25,76170.44,0.0,-0.99435,1e-05,1.06275]
[1779632224882,44.25,76170.44,0.0,-0.99435,1e-05,1.06275]
[1779632225575,44.25,76161.42,0.0,-0.9944,1e-05,1.05433]
[1779632227598,44.27,76178.53,0.0,-0.9943,1e-05,1.07227]
[1779632228830,44.27,76178.53,0.0,-0.9943,1e-05,1.07227]
[1779632228929,44.28,76171.71,0.0,-0.99432,1e-05,1.0682]
[1779632229612,44.29,76173.59,0.0,-0.9943,1e-05,1.07193]
[1779632230620,44.3,76159.47,0.0,-0.99437,1e-05,1.06059]
[1779632231627,44.32,76156.8,0.0,-0.99437,1e-05,1.06021]
[1779632232634,44.33,76160.26,0.0,-0.99434,1e-05,1.06557]
[1779632233815,44.33,76160.26,0.0,-0.99434,1e-05,1.06557]
[1779632234649,44.35,76153.73,0.0,-0.99436,1e-05,1.06241]
[1779632235656,44.36,76159.92,0.0,-0.99431,1e-05,1.06921]
[1779632236663,44.36,76150.32,0.0,-0.99436,1e-05,1.06108]
[1779632237766,44.36,76150.32,0.0,-0.99436,1e-05,1.06108]
[1779632237845,44.37,76150.29,0.0,-0.99436,1e-05,1.06207]
[1779632239785,44.38,76148.7,0.0,-0.99436,1e-05,1.06158]
[1779632240693,44.39,76118.8,0.0,-0.99451,1e-05,1.03592]
[1779632241699,44.4,76129.44,0.0,-0.99444,1e-05,1.04716]
[1779632242706,44.41,76124.89,0.0,-0.99446,1e-05,1.04422]
[1779632243784,44.41,76124.89,0.0,-0.99446,1e-05,1.04422]
[1779632243883,44.41,76128.4,0.0,-0.99443,1e-05,1.04877]
[1779632244720,44.42,76135.91,0.0,-0.99439,1e-05,1.05695]
[1779632245751,44.42,76135.91,0.0,-0.99439,1e-05,1.05695]
[1779632245795,44.42,76142.13,0.0,-0.99435,1e-05,1.06285]
[1779632246736,44.43,76153.89,0.0,-0.99428,1e-05,1.07484]
[1779632247743,44.43,76162.57,0.0,-0.99423,1e-05,1.08376]
[1779632248750,44.44,76188.9,0.0,-0.99408,1e-05,1.10952]
[1779632249732,44.44,76188.9,0.0,-0.99408,1e-05,1.10952]
[1779632250292,44.44,76188.9,0.0,-0.99408,1e-05,1.10952]
[1779632250316,44.44,76204.65,0.0,-0.99398,1e-05,1.12484]
[1779632250764,44.44,76217.95,0.0,-0.99391,1e-05,1.1379]
[1779632251771,44.44,76245.14,0.0,-0.99375,1e-05,1.16393]
[1779632252779,44.44,76258.36,0.0,-0.99367,1e-05,1.17729]
[1779632254289,44.44,76258.36,0.0,-0.99367,1e-05,1.17729]
[1779632254304,44.44,76258.61,0.0,-0.99367,1e-05,1.17755]
[1779632255800,44.44,76268.05,0.0,-0.99361,1e-05,1.18717]
[1779632256797,44.44,76268.05,0.0,-0.99361,1e-05,1.18717]
[1779632256808,44.44,76272.16,0.0,-0.99359,1e-05,1.19138]
[1779632257815,44.44,76283.0,0.0,-0.99352,1e-05,1.20254]
[1779632258822,44.44,76287.8,0.0,-0.99349,1e-05,1.20751]
[1779632260797,44.44,76284.99,0.0,-0.99351,1e-05,1.2046]
[1779632260837,44.44,76289.54,0.0,-0.99348,1e-05,1.20931]
[1779632262850,44.44,76282.04,0.0,-0.99353,1e-05,1.20155]
[1779632263857,44.44,76285.05,0.0,-0.99351,1e-05,1.20466]
[1779632266879,44.44,76272.85,0.0,-0.99358,1e-05,1.19208]
[1779632267886,44.44,76269.25,0.0,-0.9936,1e-05,1.1884]
[1779632269900,44.44,76273.64,0.0,-0.99358,1e-05,1.1929]
[1779632272921,44.44,76280.35,0.0,-0.99354,1e-05,1.1998]
[1779632274936,44.44,76268.96,0.0,-0.99361,1e-05,1.1881]
[1779632275943,44.44,76270.28,0.0,-0.9936,1e-05,1.18945]
[1779632277957,44.44,76265.87,0.0,-0.99363,1e-05,1.18494]
[1779632281985,44.44,76272.09,0.0,-0.99359,1e-05,1.1913]
[1779632285010,44.44,76268.02,0.0,-0.99361,1e-05,1.18714]
[1779632286013,44.44,76263.18,0.0,-0.99364,1e-05,1.1822]
[1779632287020,44.44,76258.54,0.0,-0.99367,1e-05,1.17747]
[1779632288046,44.44,76254.78,0.0,-0.99369,1e-05,1.17366]
[1779632290046,44.44,76254.13,0.0,-0.9937,1e-05,1.173]
[1779632292061,44.44,76261.36,0.0,-0.99365,1e-05,1.18034]
[1779632294074,44.44,76267.14,0.0,-0.99362,1e-05,1.18624]
[1779632295081,44.44,76278.0,0.0,-0.99355,1e-05,1.19738]
[1779632296088,44.44,76288.24,0.0,-0.99349,1e-05,1.20796]
[1779632297095,44.44,76296.18,0.0,-0.99344,1e-05,1.21623]
[1779632298105,44.44,76297.81,0.0,-0.99343,1e-05,1.21793]
[1779632299110,44.44,76298.59,0.0,-0.99342,1e-05,1.21874]
[1779632301124,44.44,76290.8,0.0,-0.99347,1e-05,1.21062]
[1779632303138,44.44,76295.99,0.0,-0.99344,1e-05,1.21603]
[1779632304146,44.44,76299.72,0.0,-0.99342,1e-05,1.21992]
[1779632306166,44.44,76303.31,0.0,-0.99339,1e-05,1.22368]
[1779632307171,44.44,76309.98,0.0,-0.99335,1e-05,1.23069]
[1779632309185,44.44,76308.5,0.0,-0.99336,1e-05,1.22914]
[1779632310192,44.44,76302.82,0.0,-0.9934,1e-05,1.22317]
[1779632313213,44.44,76297.16,0.0,-0.99344,1e-05,1.21613]
[1779632314220,44.44,76281.29,0.0,-0.99354,1e-05,1.19966]
[1779632315227,44.44,76274.09,0.0,-0.99358,1e-05,1.19226]
[1779632316287,44.44,76274.09,0.0,-0.99358,1e-05,1.19226]
[1779632316389,44.44,76242.38,0.0,-0.99377,1e-05,1.16007]
[1779632317241,44.44,76227.91,0.0,-0.99386,1e-05,1.14563]
[1779632318248,44.44,76243.52,0.0,-0.99377,1e-05,1.16122]
[1779632319255,44.44,76250.03,0.0,-0.99373,1e-05,1.16777]
[1779632319989,44.44,76250.03,0.0,-0.99373,1e-05,1.16777]
[1779632321273,44.44,76252.85,0.0,-0.99371,1e-05,1.17062]
[1779632322280,44.44,76262.04,0.0,-0.99365,1e-05,1.17994]
[1779632323287,44.44,76265.22,0.0,-0.99363,1e-05,1.18318]
[1779632326308,44.44,76272.02,0.0,-0.99359,1e-05,1.19013]
[1779632327315,44.44,76275.03,0.0,-0.99357,1e-05,1.19322]
[1779632332350,44.44,76275.33,0.0,-0.99357,1e-05,1.19353]
[1779632334099,44.44,76274.91,0.0,-0.99358,1e-05,1.1931]
[1779632334154,44.44,76274.91,0.0,-0.99358,1e-05,1.1931]
[1779632334223,44.44,76274.91,0.0,-0.99358,1e-05,1.1931]
[1779632334368,44.44,76276.87,0.0,-0.99356,1e-05,1.19511]
[1779632336378,44.44,76271.98,0.0,-0.99359,1e-05,1.19009]
[1779632339482,44.44,76270.57,0.0,-0.9936,1e-05,1.18865]
[1779632339583,44.44,76270.57,0.0,-0.9936,1e-05,1.18865]
[1779632339685,44.44,76272.77,0.0,-0.99359,1e-05,1.1909]
[1779632339721,44.44,76272.77,0.0,-0.99359,1e-05,1.1909]
[1779632341413,44.44,76267.02,0.0,-0.99362,1e-05,1.18502]
[1779632342420,44.44,76263.13,0.0,-0.99365,1e-05,1.18105]
[1779632343427,44.44,76267.97,0.0,-0.99362,1e-05,1.18599]
[1779632344315,44.44,76267.97,0.0,-0.99362,1e-05,1.18599]
[1779632344440,44.44,76267.97,0.0,-0.99362,1e-05,1.18599]
[1779632344471,44.44,76267.97,0.0,-0.99362,1e-05,1.18599]
[1779632344538,44.44,76268.03,0.0,-0.99362,1e-05,1.18605]
[1779632350476,44.44,76268.36,0.0,-0.99362,1e-05,1.18639]
[1779632351224,44.44,76268.36,0.0,-0.99362,1e-05,1.18639]
[1779632351316,44.44,76268.36,0.0,-0.99362,1e-05,1.18639]
[1779632351470,44.44,76268.36,0.0,-0.99362,1e-05,1.18639]
[1779632351483,44.44,76268.03,0.0,-0.99362,1e-05,1.18605]
[1779632353498,44.44,76264.69,0.0,-0.99364,1e-05,1.18264]
[1779632356519,44.44,76269.4,0.0,-0.99361,1e-05,1.18745]
[1779632357118,44.44,76269.4,0.0,-0.99361,1e-05,1.18745]
[1779632357182,44.44,76269.4,0.0,-0.99361,1e-05,1.18745]
[1779632357221,44.44,76269.4,0.0,-0.99361,1e-05,1.18745]
[1779632357526,44.44,76269.23,0.0,-0.99361,1e-05,1.18728]
[1779632358534,44.44,76276.94,0.0,-0.99356,1e-05,1.19518]
[1779632359540,44.44,76291.67,0.0,-0.99347,1e-05,1.21041]
[1779632360348,44.44,76291.67,0.0,-0.99347,1e-05,1.21041]
[1779632360550,44.44,76278.84,0.0,-0.99355,1e-05,1.19714]
[1779632361554,44.44,76270.27,0.0,-0.9936,1e-05,1.18834]
[1779632362561,44.44,76272.2,0.0,-0.99359,1e-05,1.19032]
[1779632364289,44.44,76272.04,0.0,-0.99359,1e-05,1.19015]
[1779632369610,44.44,76273.81,0.0,-0.99358,1e-05,1.19197]
[1779632371700,44.44,76276.16,0.0,-0.99357,1e-05,1.19438]
[1779632371711,44.44,76276.16,0.0,-0.99357,1e-05,1.19438]
[1779632371721,44.44,76276.16,0.0,-0.99357,1e-05,1.19438]
[1779632372632,44.44,76282.56,0.0,-0.99353,1e-05,1.19987]
[1779632373639,44.44,76286.44,0.0,-0.99351,1e-05,1.20388]
[1779632375653,44.44,76292.75,0.0,-0.99347,1e-05,1.21042]
[1779632378146,44.44,76294.49,0.0,-0.99346,1e-05,1.21223]
[1779632378152,44.44,76294.49,0.0,-0.99346,1e-05,1.21223]
[1779632378221,44.44,76294.49,0.0,-0.99346,1e-05,1.21223]
[1779632378674,44.44,76294.44,0.0,-0.99346,1e-05,1.21218]
[1779632379681,44.44,76290.85,0.0,-0.99348,1e-05,1.20845]
[1779632381695,44.44,76297.85,0.0,-0.99344,1e-05,1.21573]
[1779632383709,44.44,76290.98,0.0,-0.99348,1e-05,1.20858]
[1779632384716,44.44,76287.34,0.0,-0.9935,1e-05,1.20481]
[1779632385579,44.44,76287.34,0.0,-0.9935,1e-05,1.20481]
[1779632385644,44.44,76287.34,0.0,-0.9935,1e-05,1.20481]
[1779632385721,44.44,76287.34,0.0,-0.9935,1e-05,1.20481]
[1779632385723,44.44,76286.67,0.0,-0.99351,1e-05,1.20411]
[1779632390716,44.44,76286.06,0.0,-0.99351,1e-05,1.20348]
[1779632390721,44.44,76286.06,0.0,-0.99351,1e-05,1.20348]
[1779632390758,44.44,76283.73,0.0,-0.99353,1e-05,1.20108]
[1779632390972,44.44,76283.73,0.0,-0.99353,1e-05,1.20108]
[1779632391765,44.44,76289.8,0.0,-0.99349,1e-05,1.20736]
[1779632393737,44.44,76289.8,0.0,-0.99349,1e-05,1.20736]
[1779632393982,44.44,76288.22,0.0,-0.9935,1e-05,1.20572]
[1779632394066,44.44,76284.29,0.0,-0.99352,1e-05,1.20165]
[1779632394786,44.44,76277.31,0.0,-0.99357,1e-05,1.19446]
[1779632395847,44.44,76277.31,0.0,-0.99357,1e-05,1.19446]
[1779632397428,44.44,76275.9,0.0,-0.99358,1e-05,1.19301]
[1779632397807,44.44,76214.9,0.0,-0.99394,1e-05,1.13171]
[1779632399144,44.44,76214.9,0.0,-0.99394,1e-05,1.13171]
[1779632399232,44.44,76175.08,0.0,-0.99417,1e-05,1.09312]
[1779632399826,44.44,76177.74,0.0,-0.99416,1e-05,1.09568]
[1779632401356,44.44,76177.74,0.0,-0.99416,1e-05,1.09568]
[1779632401455,44.44,76178.49,0.0,-0.99415,1e-05,1.09641]
[1779632403057,44.44,76176.36,0.0,-0.99416,1e-05,1.09437]
[1779632403156,44.44,76184.84,0.0,-0.99411,1e-05,1.10251]
[1779632403854,44.44,76188.54,0.0,-0.99409,1e-05,1.10608]
[1779632404861,44.44,76202.68,0.0,-0.99401,1e-05,1.11978]
[1779632405868,44.44,76208.06,0.0,-0.99398,1e-05,1.12504]
[1779632406876,44.44,76200.47,0.0,-0.99402,1e-05,1.11763]
[1779632407883,44.44,76200.27,0.0,-0.99403,1e-05,1.11744]
[1779632412925,44.44,76207.29,0.0,-0.99399,1e-05,1.12428]
[1779632413931,44.44,76210.53,0.0,-0.99397,1e-05,1.12746]
[1779632415945,44.44,76207.57,0.0,-0.99398,1e-05,1.12456]
[1779632420980,44.45,76206.94,0.0,-0.99398,1e-05,1.12588]
[1779632421991,44.45,76213.15,0.0,-0.99394,1e-05,1.13198]
[1779632423478,44.45,76213.15,0.0,-0.99394,1e-05,1.13198]
[1779632423505,44.46,76222.48,0.0,-0.99388,1e-05,1.14216]
[1779632424014,44.46,76218.96,0.0,-0.9939,1e-05,1.13868]
[1779632425016,44.46,76224.74,0.0,-0.99386,1e-05,1.14538]
[1779632427473,44.46,76225.99,0.0,-0.99385,1e-05,1.14663]
[1779632428037,44.46,76219.34,0.0,-0.99389,1e-05,1.14005]
[1779632429046,44.46,76223.46,0.0,-0.99387,1e-05,1.14415]
[1779632430053,44.46,76228.83,0.0,-0.99383,1e-05,1.14949]
[1779632433074,44.46,76223.79,0.0,-0.99387,1e-05,1.14343]
[1779632436096,44.46,76232.98,0.0,-0.99382,1e-05,1.15259]
[1779632437103,44.46,76236.02,0.0,-0.9938,1e-05,1.15562]
[1779632438110,44.46,76238.87,0.0,-0.99378,1e-05,1.15846]
[1779632439500,44.46,76238.87,0.0,-0.99378,1e-05,1.15846]
[1779632439530,44.46,76245.42,0.0,-0.99374,1e-05,1.16499]
[1779632440124,44.46,76254.99,0.0,-0.99368,1e-05,1.17466]
[1779632441131,44.46,76251.22,0.0,-0.99371,1e-05,1.1708]
[1779632442477,44.46,76251.22,0.0,-0.99371,1e-05,1.1708]
[1779632442579,44.46,76253.09,0.0,-0.9937,1e-05,1.17261]
[1779632443145,44.46,76260.37,0.0,-0.99365,1e-05,1.17999]
[1779632444152,44.46,76255.94,0.0,-0.99368,1e-05,1.17544]
[1779632446261,44.46,76254.93,0.0,-0.99369,1e-05,1.17437]
[1779632446325,44.46,76253.63,0.0,-0.99369,1e-05,1.17301]
[1779632449191,44.46,76248.19,0.0,-0.99373,1e-05,1.16738]
[1779632450198,44.46,76252.66,0.0,-0.9937,1e-05,1.17185]
[1779632455233,44.46,76252.68,0.0,-0.9937,1e-05,1.17183]
[1779632457239,44.46,76252.58,0.0,-0.9937,1e-05,1.17173]
[1779632457247,44.46,76252.99,0.0,-0.9937,1e-05,1.1721]
[1779632458476,44.46,76252.99,0.0,-0.9937,1e-05,1.1721]
[1779632459261,44.46,76261.0,0.0,-0.99365,1e-05,1.18014]
[1779632461275,44.46,76270.22,0.0,-0.9936,1e-05,1.18945]
[1779632462282,44.46,76275.08,0.0,-0.99357,1e-05,1.19437]
[1779632463289,44.46,76275.56,0.0,-0.99356,1e-05,1.19479]
[1779632464478,44.46,76275.56,0.0,-0.99356,1e-05,1.19479]
[1779632464572,44.46,76273.29,0.0,-0.99358,1e-05,1.19229]
[1779632465301,44.46,76273.29,0.0,-0.99358,1e-05,1.19229]
[1779632465303,44.46,76270.59,0.0,-0.99359,1e-05,1.18952]
[1779632469331,44.45,76277.57,0.0,-0.99355,1e-05,1.19637]
[1779632471234,44.45,76282.05,0.0,-0.99353,1e-05,1.20091]
[1779632471345,44.45,76280.4,0.0,-0.99354,1e-05,1.19912]
[1779632474366,44.45,76275.96,0.0,-0.99357,1e-05,1.19428]
[1779632475373,44.45,76269.31,0.0,-0.99361,1e-05,1.18737]
[1779632476380,44.45,76266.72,0.0,-0.99362,1e-05,1.18458]
[1779632479220,44.45,76266.32,0.0,-0.99363,1e-05,1.18405]
[1779632479403,44.45,76266.3,0.0,-0.99363,1e-05,1.18397]
[1779632484439,44.45,76264.31,0.0,-0.99364,1e-05,1.18165]
[1779632487460,44.45,76252.7,0.0,-0.99371,1e-05,1.1697]
[1779632488467,44.45,76250.4,0.0,-0.99373,1e-05,1.16735]
[1779632489223,44.45,76250.4,0.0,-0.99373,1e-05,1.16735]
[1779632492495,44.44,76259.05,0.0,-0.99368,1e-05,1.17487]
[1779632493490,44.44,76259.05,0.0,-0.99368,1e-05,1.17487]
[1779632493502,44.44,76271.23,0.0,-0.99361,1e-05,1.18723]
[1779632494509,44.44,76274.06,0.0,-0.99359,1e-05,1.19006]
[1779632497161,44.44,76273.87,0.0,-0.99359,1e-05,1.18972]
[1779632497530,44.44,76273.44,0.0,-0.9936,1e-05,1.18921]
[1779632500552,44.44,76269.59,0.0,-0.99362,1e-05,1.18507]
[1779632501558,44.44,76275.33,0.0,-0.99359,1e-05,1.19088]
[1779632507600,44.44,76272.97,0.0,-0.9936,1e-05,1.18804]
[1779632509221,44.44,76273.9,0.0,-0.9936,1e-05,1.18893]
[1779632509614,44.44,76274.25,0.0,-0.9936,1e-05,1.18922]
[1779632509970,44.44,76274.25,0.0,-0.9936,1e-05,1.18922]
[1779632510221,44.44,76274.25,0.0,-0.9936,1e-05,1.18922]
[1779632510621,44.44,76275.2,0.0,-0.99359,1e-05,1.19013]
[1779632513642,44.44,76283.58,0.0,-0.99354,1e-05,1.19855]
[1779632514305,44.44,76283.58,0.0,-0.99354,1e-05,1.19855]
[1779632514354,44.44,76283.58,0.0,-0.99354,1e-05,1.19855]
[1779632514471,44.44,76283.58,0.0,-0.99354,1e-05,1.19855]
[1779632514649,44.44,76283.74,0.0,-0.99354,1e-05,1.19863]
[1779632515656,44.44,76290.11,0.0,-0.9935,1e-05,1.20514]
[1779632516663,44.43,76293.91,0.0,-0.99348,1e-05,1.20899]
[1779632518677,44.43,76298.14,0.0,-0.99345,1e-05,1.21319]
[1779632519688,44.43,76311.69,0.0,-0.99337,1e-05,1.22726]
[1779632520204,44.43,76311.69,0.0,-0.99337,1e-05,1.22726]
[1779632520695,44.43,76324.45,0.0,-0.99329,1e-05,1.24061]
[1779632521702,44.43,76326.03,0.0,-0.99328,1e-05,1.24213]
[1779632522709,44.43,76345.29,0.0,-0.99315,1e-05,1.26256]
[1779632523736,44.43,76345.29,0.0,-0.99315,1e-05,1.26256]
[1779632523828,44.43,76355.52,0.0,-0.99309,1e-05,1.27341]
[1779632524723,44.43,76379.08,0.0,-0.99293,1e-05,1.29895]
[1779632525730,44.43,76383.09,0.0,-0.99291,1e-05,1.30311]
[1779632526737,44.42,76378.13,0.0,-0.99294,1e-05,1.29736]
[1779632527744,44.42,76374.32,0.0,-0.99297,1e-05,1.29291]
[1779632528751,44.42,76377.07,0.0,-0.99295,1e-05,1.29568]
[1779632529759,44.42,76382.75,0.0,-0.99292,1e-05,1.30168]
[1779632530766,44.42,76393.49,0.0,-0.99285,1e-05,1.31331]
[1779632531774,44.42,76402.96,0.0,-0.99279,1e-05,1.32358]
[1779632532781,44.42,76392.47,0.0,-0.99286,1e-05,1.31157]
[1779632533789,44.41,76395.96,0.0,-0.99284,1e-05,1.31516]
[1779632535803,44.41,76402.39,0.0,-0.9928,1e-05,1.32174]
[1779632536810,44.41,76408.99,0.0,-0.99275,1e-05,1.32883]
[1779632537817,44.41,76406.91,0.0,-0.99277,1e-05,1.32617]
[1779632538824,44.41,76413.16,0.0,-0.99273,1e-05,1.33287]
[1779632539179,44.41,76413.16,0.0,-0.99273,1e-05,1.33287]
[1779632542548,44.4,76412.78,0.0,-0.99274,1e-05,1.33146]
[1779632543638,44.4,76413.75,0.0,-0.99273,1e-05,1.33222]
[1779632543859,44.4,76439.19,0.0,-0.99256,1e-05,1.36079]
[1779632544866,44.39,76436.38,0.0,-0.99258,1e-05,1.35719]
[1779632546880,44.39,76428.54,0.0,-0.99264,1e-05,1.3475]
[1779632547001,44.39,76428.54,0.0,-0.99264,1e-05,1.3475]
[1779632547887,44.39,76427.08,0.0,-0.99265,1e-05,1.34548]
[1779632548385,44.39,76427.08,0.0,-0.99265,1e-05,1.34548]
[1779632548895,44.39,76441.13,0.0,-0.99256,1e-05,1.36116]
[1779632549901,44.38,76442.41,0.0,-0.99255,1e-05,1.36225]
[1779632551961,44.38,76444.52,0.0,-0.99254,1e-05,1.36428]
[1779632554936,44.37,76439.88,0.0,-0.99259,1e-05,1.35623]
[1779632556950,44.37,76431.39,0.0,-0.99265,1e-05,1.34582]
[1779632557957,44.37,76432.02,0.0,-0.99265,1e-05,1.34618]
[1779632559971,44.36,76423.75,0.0,-0.99271,1e-05,1.33612]
[1779632560979,44.36,76421.48,0.0,-0.99273,1e-05,1.33323]
[1779632564050,44.36,76421.67,0.0,-0.99273,1e-05,1.3328]
[1779632564130,44.36,76427.58,0.0,-0.99269,1e-05,1.33915]
[1779632565007,44.36,76430.56,0.0,-0.99267,1e-05,1.34219]
[1779632567613,44.35,76430.58,0.0,-0.99267,1e-05,1.34188]
[1779632572055,44.34,76436.55,0.0,-0.99264,1e-05,1.34664]
[1779632573375,44.34,76436.55,0.0,-0.99264,1e-05,1.34664]
[1779632573476,44.34,76436.55,0.0,-0.99264,1e-05,1.34664]
[1779632573530,44.34,76440.29,0.0,-0.99262,1e-05,1.3502]
[1779632574250,44.34,76440.29,0.0,-0.99262,1e-05,1.3502]
[1779632574471,44.34,76440.29,0.0,-0.99262,1e-05,1.3502]
[1779632576584,44.34,76440.14,0.0,-0.99263,1e-05,1.34968]
[1779632576720,44.34,76440.14,0.0,-0.99263,1e-05,1.34968]
[1779632577069,44.33,76440.31,0.0,-0.99263,1e-05,1.34918]
[1779632577221,44.33,76440.31,0.0,-0.99263,1e-05,1.34918]
[1779632577272,44.33,76432.63,0.0,-0.99268,1e-05,1.34045]
[1779632578097,44.33,76434.99,0.0,-0.99267,1e-05,1.34279]
[1779632579606,44.33,76434.99,0.0,-0.99267,1e-05,1.34279]
[1779632579722,44.33,76434.99,0.0,-0.99267,1e-05,1.34279]
[1779632582212,44.33,76434.54,0.0,-0.99268,1e-05,1.34129]
[1779632582222,44.33,76434.54,0.0,-0.99268,1e-05,1.34129]
[1779632582335,44.33,76434.54,0.0,-0.99268,1e-05,1.34129]
[1779632582471,44.33,76434.54,0.0,-0.99268,1e-05,1.34129]
[1779632582572,44.32,76436.26,0.0,-0.99267,1e-05,1.34257]
[1779632587223,44.32,76435.5,0.0,-0.99268,1e-05,1.34071]
[1779632587472,44.32,76435.5,0.0,-0.99268,1e-05,1.34071]
[1779632591197,44.31,76439.04,0.0,-0.99267,1e-05,1.3434]
[1779632591222,44.31,76439.04,0.0,-0.99267,1e-05,1.3434]
[1779632591299,44.31,76438.35,0.0,-0.99267,1e-05,1.34228]
[1779632592264,44.31,76438.35,0.0,-0.99267,1e-05,1.34228]
[1779632592471,44.31,76438.35,0.0,-0.99267,1e-05,1.34228]
[1779632597598,44.3,76438.71,0.0,-0.99268,1e-05,1.34104]
[1779632597722,44.3,76438.71,0.0,-0.99268,1e-05,1.34104]
[1779632597822,44.3,76432.92,0.0,-0.99272,1e-05,1.33384]
[1779632598481,44.3,76432.92,0.0,-0.99272,1e-05,1.33384]
[1779632598723,44.3,76432.92,0.0,-0.99272,1e-05,1.33384]
[1779632598807,44.29,76432.85,0.0,-0.99273,1e-05,1.33345]
[1779632604152,44.29,76432.38,0.0,-0.99274,1e-05,1.33198]
[1779632604221,44.29,76432.38,0.0,-0.99274,1e-05,1.33198]
[1779632606444,44.28,76429.49,0.0,-0.99276,1e-05,1.3278]
[1779632606472,44.28,76429.49,0.0,-0.99276,1e-05,1.3278]
[1779632606850,44.28,76429.49,0.0,-0.99276,1e-05,1.3278]
[1779632606973,44.28,76429.49,0.0,-0.99276,1e-05,1.3278]
[1779632607005,44.28,76446.53,0.0,-0.99265,1e-05,1.34645]
[1779632609326,44.28,76439.8,0.0,-0.9927,1e-05,1.33814]
[1779632610976,44.28,76439.8,0.0,-0.9927,1e-05,1.33814]
[1779632610333,44.27,76436.89,0.0,-0.99272,1e-05,1.33453]
[1779632611221,44.27,76436.89,0.0,-0.99272,1e-05,1.33453]
[1779632611340,44.27,76428.77,0.0,-0.99278,1e-05,1.32387]
[1779632612347,44.27,76427.31,0.0,-0.9928,1e-05,1.32194]
[1779632614361,44.27,76432.07,0.0,-0.99277,1e-05,1.32671]
[1779632615644,44.27,76432.07,0.0,-0.99277,1e-05,1.32671]
[1779632615722,44.27,76432.07,0.0,-0.99277,1e-05,1.32671]
[1779632615797,44.26,76435.05,0.0,-0.99275,1e-05,1.32946]
[1779632616461,44.26,76435.05,0.0,-0.99275,1e-05,1.32946]
[1779632616474,44.26,76435.05,0.0,-0.99275,1e-05,1.32946]
[1779632616575,44.26,76442.13,0.0,-0.9927,1e-05,1.33714]
[1779632617382,44.26,76447.07,0.0,-0.99267,1e-05,1.34275]
[1779632619770,44.26,76448.05,0.0,-0.99266,1e-05,1.34354]
[1779632619970,44.26,76448.05,0.0,-0.99266,1e-05,1.34354]
[1779632620998,44.26,76446.62,0.0,-0.99268,1e-05,1.34126]
[1779632621410,44.26,76454.66,0.0,-0.99262,1e-05,1.35009]
[1779632623424,44.25,76459.66,0.0,-0.99259,1e-05,1.35514]
[1779632624635,44.25,76459.66,0.0,-0.99259,1e-05,1.35514]
[1779632624735,44.25,76462.71,0.0,-0.99258,1e-05,1.35795]
[1779632626445,44.25,76474.14,0.0,-0.9925,1e-05,1.37075]
[1779632628459,44.24,76473.21,0.0,-0.99251,1e-05,1.36893]
[1779632630473,44.24,76468.37,0.0,-0.99255,1e-05,1.36259]
[1779632631480,44.24,76457.02,0.0,-0.99263,1e-05,1.3492]
[1779632632837,44.24,76457.02,0.0,-0.99263,1e-05,1.3492]
[1779632632972,44.24,76457.02,0.0,-0.99263,1e-05,1.3492]
[1779632632939,44.23,76457.93,0.0,-0.99263,1e-05,1.34952]
[1779632633997,44.23,76457.93,0.0,-0.99263,1e-05,1.34952]
[1779632634045,44.23,76463.97,0.0,-0.99259,1e-05,1.35609]
[1779632634220,44.23,76463.97,0.0,-0.99259,1e-05,1.35609]
[1779632636573,44.23,76465.77,0.0,-0.99258,1e-05,1.3578]
[1779632636722,44.23,76465.77,0.0,-0.99258,1e-05,1.3578]
[1779632641553,44.22,76461.88,0.0,-0.99262,1e-05,1.35121]
[1779632642812,44.22,76461.88,0.0,-0.99262,1e-05,1.35121]
[1779632642836,44.21,76450.15,0.0,-0.9927,1e-05,1.33716]
[1779632643567,44.21,76456.1,0.0,-0.99266,1e-05,1.34392]
[1779632644141,44.21,76456.1,0.0,-0.99266,1e-05,1.34392]
[1779632644573,44.21,76455.67,0.0,-0.99267,1e-05,1.34312]
[1779632645507,44.21,76455.67,0.0,-0.99267,1e-05,1.34312]
[1779632650616,44.2,76454.0,0.0,-0.99269,1e-05,1.33926]
[1779632651140,44.2,76454.0,0.0,-0.99269,1e-05,1.33926]
[1779632651623,44.2,76447.59,0.0,-0.99274,1e-05,1.33135]
[1779632652656,44.2,76447.59,0.0,-0.99274,1e-05,1.33135]
[1779632652676,44.2,76447.62,0.0,-0.99274,1e-05,1.33107]
[1779632654570,44.19,76447.78,0.0,-0.99274,1e-05,1.33095]
[1779632655609,44.19,76447.01,0.0,-0.99275,1e-05,1.32977]
[1779632655734,44.19,76447.01,0.0,-0.99275,1e-05,1.32977]
[1779632655956,44.19,76447.01,0.0,-0.99275,1e-05,1.32977]
[1779632655972,44.19,76447.01,0.0,-0.99275,1e-05,1.32977]
[1779632655974,44.19,76455.61,0.0,-0.99269,1e-05,1.3392]
[1779632656658,44.19,76465.87,0.0,-0.99262,1e-05,1.35057]
[1779632657666,44.19,76462.14,0.0,-0.99265,1e-05,1.34597]
[1779632658146,44.19,76462.14,0.0,-0.99265,1e-05,1.34597]
[1779632658220,44.19,76462.14,0.0,-0.99265,1e-05,1.34597]
[1779632658675,44.19,76463.27,0.0,-0.99265,1e-05,1.34692]
[1779632659086,44.19,76463.27,0.0,-0.99265,1e-05,1.34692]
[1779632659222,44.19,76463.27,0.0,-0.99265,1e-05,1.34692]
[1779632662725,44.18,76463.78,0.0,-0.99265,1e-05,1.34649]
[1779632662752,44.18,76463.03,0.0,-0.99266,1e-05,1.34529]
[1779632663568,44.18,76463.03,0.0,-0.99266,1e-05,1.34529]
[1779632663710,44.18,76448.13,0.0,-0.99276,1e-05,1.32806]
[1779632664175,44.18,76448.13,0.0,-0.99276,1e-05,1.32806]
[1779632664716,44.17,76446.38,0.0,-0.99277,1e-05,1.32578]
[1779632666731,44.17,76442.81,0.0,-0.9928,1e-05,1.32117]
[1779632667503,44.17,76442.81,0.0,-0.9928,1e-05,1.32117]
[1779632667721,44.17,76442.81,0.0,-0.9928,1e-05,1.32117]
[1779632667738,44.17,76440.1,0.0,-0.99282,1e-05,1.31784]
[1779632668745,44.17,76434.44,0.0,-0.99286,1e-05,1.31122]
[1779632669463,44.17,76434.44,0.0,-0.99286,1e-05,1.31122]
[1779632669470,44.17,76434.44,0.0,-0.99286,1e-05,1.31122]
[1779632669752,44.17,76431.03,0.0,-0.99289,1e-05,1.30715]
[1779632670578,44.17,76431.03,0.0,-0.99289,1e-05,1.30715]
[1779632670720,44.17,76431.03,0.0,-0.99289,1e-05,1.30715]
[1779632670759,44.16,76426.85,0.0,-0.99292,1e-05,1.30224]
[1779632675518,44.16,76426.73,0.0,-0.99293,1e-05,1.29993]
[1779632675722,44.16,76426.73,0.0,-0.99293,1e-05,1.29993]
[1779632675794,44.16,76426.48,0.0,-0.99293,1e-05,1.2994]
[1779632680829,44.15,76425.02,0.0,-0.99295,1e-05,1.29655]
[1779632684222,44.15,76424.96,0.0,-0.99296,1e-05,1.29575]
[1779632686871,44.14,76422.32,0.0,-0.99298,1e-05,1.2921]
[1779632687140,44.14,76422.32,0.0,-0.99298,1e-05,1.2921]
[1779632687222,44.14,76422.32,0.0,-0.99298,1e-05,1.2921]
[1779632687878,44.14,76422.15,0.0,-0.99298,1e-05,1.29168]
[1779632692913,44.14,76422.37,0.0,-0.99299,1e-05,1.29075]
[1779632695716,44.13,76420.91,0.0,-0.993,1e-05,1.28866]
[1779632695972,44.13,76420.91,0.0,-0.993,1e-05,1.28866]
[1779632697949,44.13,76417.46,0.0,-0.99303,1e-05,1.28417]
[1779632698946,44.13,76417.46,0.0,-0.99303,1e-05,1.28417]
[1779632698972,44.13,76417.46,0.0,-0.99303,1e-05,1.28417]
[1779632699035,44.13,76412.76,0.0,-0.99306,1e-05,1.27879]
[1779632699729,44.13,76412.76,0.0,-0.99306,1e-05,1.27879]
[1779632699978,44.13,76412.76,0.0,-0.99306,1e-05,1.27879]
[1779632699993,44.13,76411.75,0.0,-0.99307,1e-05,1.27747]
[1779632703993,44.12,76405.72,0.0,-0.99311,1e-05,1.27003]
[1779632705002,44.12,76395.47,0.0,-0.99318,1e-05,1.25871]
[1779632706007,44.12,76389.75,0.0,-0.99322,1e-05,1.25236]
[1779632707015,44.12,76386.27,0.0,-0.99324,1e-05,1.24845]
[1779632708021,44.12,76379.43,0.0,-0.99329,1e-05,1.24096]
[1779632709028,44.12,76382.09,0.0,-0.99327,1e-05,1.24366]
[1779632711054,44.11,76378.49,0.0,-0.9933,1e-05,1.23951]
[1779632712921,44.11,76379.7,0.0,-0.99329,1e-05,1.24067]
[1779632712973,44.11,76379.7,0.0,-0.99329,1e-05,1.24067]
[1779632713068,44.11,76379.07,0.0,-0.99329,1e-05,1.23985]
[1779632714276,44.11,76377.26,0.0,-0.99331,1e-05,1.23778]
[1779632714471,44.11,76377.26,0.0,-0.99331,1e-05,1.23778]
[1779632716089,44.11,76372.65,0.0,-0.99334,1e-05,1.2326]
[1779632717862,44.11,76371.75,0.0,-0.99334,1e-05,1.23151]
[1779632717983,44.11,76371.75,0.0,-0.99334,1e-05,1.23151]
[1779632718102,44.11,76375.47,0.0,-0.99332,1e-05,1.23535]
[1779632721124,44.11,76371.66,0.0,-0.99335,1e-05,1.23091]
[1779632724221,44.1,76370.95,0.0,-0.99336,1e-05,1.22979]
[1779632728340,44.1,76370.52,0.0,-0.99336,1e-05,1.22897]
[1779632728471,44.1,76370.52,0.0,-0.99336,1e-05,1.22897]
[1779632728573,44.1,76370.75,0.0,-0.99336,1e-05,1.2291]
[1779632729180,44.1,76375.69,0.0,-0.99333,1e-05,1.23423]
[1779632732975,44.1,76374.61,0.0,-0.99334,1e-05,1.23169]
[1779632733220,44.1,76374.76,0.0,-0.99334,1e-05,1.2316]
[1779632736229,44.1,76372.48,0.0,-0.99336,1e-05,1.22882]
[1779632737236,44.1,76369.05,0.0,-0.99338,1e-05,1.22507]
[1779632738685,44.1,76369.05,0.0,-0.99338,1e-05,1.22507]
[1779632738721,44.1,76369.05,0.0,-0.99338,1e-05,1.22507]
[1779632738822,44.09,76369.25,0.0,-0.99338,1e-05,1.22506]
[1779632740887,44.09,76368.58,0.0,-0.99339,1e-05,1.22435]
[1779632740973,44.09,76368.58,0.0,-0.99339,1e-05,1.22435]
[1779632741074,44.09,76372.72,0.0,-0.99336,1e-05,1.22851]
[1779632745291,44.09,76370.18,0.0,-0.99338,1e-05,1.22536]
[1779632747187,44.09,76369.7,0.0,-0.99339,1e-05,1.22474]
[1779632747221,44.09,76369.7,0.0,-0.99339,1e-05,1.22474]
[1779632747447,44.09,76368.86,0.0,-0.99339,1e-05,1.22375]
[1779632749649,44.09,76367.61,0.0,-0.9934,1e-05,1.22232]
[1779632749721,44.09,76367.61,0.0,-0.9934,1e-05,1.22232]
[1779632750327,44.09,76371.53,0.0,-0.99338,1e-05,1.22626]
[1779632751540,44.09,76371.53,0.0,-0.99338,1e-05,1.22626]
[1779632751722,44.09,76371.53,0.0,-0.99338,1e-05,1.22626]
[1779632751823,44.09,76371.17,0.0,-0.99338,1e-05,1.22566]
[1779632757378,44.08,76370.38,0.0,-0.99339,1e-05,1.22429]
[1779632762417,44.08,76369.88,0.0,-0.99339,1e-05,1.22324]
[1779632763424,44.08,76366.08,0.0,-0.99342,1e-05,1.21913]
[1779632765438,44.08,76358.0,0.0,-0.99347,1e-05,1.21045]
[1779632766654,44.08,76358.0,0.0,-0.99347,1e-05,1.21045]
[1779632766721,44.08,76358.0,0.0,-0.99347,1e-05,1.21045]
[1779632768459,44.08,76350.0,0.0,-0.99352,1e-05,1.20193]
[1779632769466,44.08,76344.42,0.0,-0.99356,1e-05,1.19606]
[1779632771480,44.08,76340.14,0.0,-0.99358,1e-05,1.19152]
[1779632772487,44.08,76335.85,0.0,-0.99361,1e-05,1.18705]
[1779632774502,44.08,76332.83,0.0,-0.99363,1e-05,1.18386]
[1779632775308,44.08,76332.83,0.0,-0.99363,1e-05,1.18386]
[1779632775470,44.08,76332.83,0.0,-0.99363,1e-05,1.18386]
[1779632775509,44.08,76332.7,0.0,-0.99363,1e-05,1.18369]
[1779632778661,44.08,76333.63,0.0,-0.99363,1e-05,1.18458]
[1779632778719,44.08,76333.63,0.0,-0.99363,1e-05,1.18458]
[1779632784572,44.07,76337.06,0.0,-0.99361,1e-05,1.18784]
[1779632785799,44.07,76337.06,0.0,-0.99361,1e-05,1.18784]
[1779632785976,44.07,76337.06,0.0,-0.99361,1e-05,1.18784]
[1779632786077,44.07,76337.37,0.0,-0.99361,1e-05,1.18807]
[1779632787788,44.07,76339.13,0.0,-0.99359,1e-05,1.18989]
[1779632787973,44.07,76339.13,0.0,-0.99359,1e-05,1.18989]
[1779632789607,44.07,76329.13,0.0,-0.99366,1e-05,1.17945]
[1779632790641,44.07,76329.13,0.0,-0.99366,1e-05,1.17945]
[1779632790722,44.07,76329.13,0.0,-0.99366,1e-05,1.17945]
[1779632790742,44.07,76323.59,0.0,-0.99369,1e-05,1.17373]
[1779632791625,44.07,76322.78,0.0,-0.9937,1e-05,1.17178]
[1779632792632,44.07,76318.09,0.0,-0.99373,1e-05,1.16698]
[1779632793547,44.07,76318.09,0.0,-0.99373,1e-05,1.16698]
[1779632793721,44.07,76318.09,0.0,-0.99373,1e-05,1.16698]
[1779632799681,44.07,76319.02,0.0,-0.99373,1e-05,1.16783]
[1779632805724,44.07,76318.27,0.0,-0.99373,1e-05,1.16701]
[1779632806731,44.07,76316.23,0.0,-0.99374,1e-05,1.16493]
[1779632809753,44.07,76313.03,0.0,-0.99376,1e-05,1.16168]
[1779632810759,44.07,76309.48,0.0,-0.99378,1e-05,1.15809]
[1779632811399,44.07,76309.48,0.0,-0.99378,1e-05,1.15809]
[1779632811470,44.07,76309.48,0.0,-0.99378,1e-05,1.15809]
[1779632811767,44.07,76308.77,0.0,-0.99379,1e-05,1.15737]
[1779632814870,44.07,76308.15,0.0,-0.99379,1e-05,1.15688]
[1779632814970,44.07,76308.15,0.0,-0.99379,1e-05,1.15688]
[1779632815072,44.07,76305.97,0.0,-0.9938,1e-05,1.1547]
[1779632815794,44.07,76293.12,0.0,-0.99388,1e-05,1.14181]
[1779632816818,44.07,76293.12,0.0,-0.99388,1e-05,1.14181]
[1779632816863,44.07,76291.57,0.0,-0.99389,1e-05,1.1403]
[1779632817809,44.07,76294.74,0.0,-0.99387,1e-05,1.14351]
[1779632819244,44.07,76294.74,0.0,-0.99387,1e-05,1.14351]
[1779632818816,44.07,76299.81,0.0,-0.99384,1e-05,1.14862]
[1779632819823,44.07,76299.61,0.0,-0.99384,1e-05,1.14845]
[1779632821123,44.07,76297.58,0.0,-0.99385,1e-05,1.14645]
[1779632821844,44.07,76302.68,0.0,-0.99382,1e-05,1.1516]
[1779632822851,44.07,76305.72,0.0,-0.9938,1e-05,1.15468]
[1779632824913,44.07,76305.65,0.0,-0.9938,1e-05,1.15463]
[1779632824972,44.07,76305.65,0.0,-0.9938,1e-05,1.15463]
[1779632827886,44.07,76316.45,0.0,-0.99374,1e-05,1.16562]
[1779632828893,44.07,76322.55,0.0,-0.9937,1e-05,1.17183]
[1779632829900,44.07,76326.94,0.0,-0.99368,1e-05,1.1763]
[1779632830907,44.07,76331.06,0.0,-0.99365,1e-05,1.1805]
[1779632832338,44.07,76331.42,0.0,-0.99365,1e-05,1.18084]
[1779632832472,44.07,76331.42,0.0,-0.99365,1e-05,1.18084]
[1779632832921,44.07,76328.49,0.0,-0.99367,1e-05,1.17781]
[1779632833928,44.07,76326.48,0.0,-0.99368,1e-05,1.17573]
[1779632835035,44.07,76326.48,0.0,-0.99368,1e-05,1.17573]
[1779632835221,44.07,76326.48,0.0,-0.99368,1e-05,1.17573]
[1779632835081,44.07,76324.77,0.0,-0.99369,1e-05,1.17395]
[1779632835942,44.07,76327.61,0.0,-0.99367,1e-05,1.17684]
[1779632838761,44.07,76328.61,0.0,-0.99367,1e-05,1.17781]
[1779632838974,44.07,76328.61,0.0,-0.99367,1e-05,1.17781]
[1779632843999,44.07,76328.91,0.0,-0.99367,1e-05,1.17794]
[1779632844992,44.07,76328.91,0.0,-0.99367,1e-05,1.17794]
[1779632845223,44.07,76328.91,0.0,-0.99367,1e-05,1.17794]
[1779632846012,44.07,76324.25,0.0,-0.99369,1e-05,1.17311]
[1779632846471,44.07,76324.25,0.0,-0.99369,1e-05,1.17311]
[1779632847020,44.07,76321.45,0.0,-0.99371,1e-05,1.17023]
[1779632847538,44.07,76321.45,0.0,-0.99371,1e-05,1.17023]
[1779632848027,44.07,76314.61,0.0,-0.99375,1e-05,1.16326]
[1779632849034,44.07,76312.65,0.0,-0.99377,1e-05,1.16126]
[1779632851048,44.07,76309.11,0.0,-0.99379,1e-05,1.1566]
[1779632851483,44.07,76309.11,0.0,-0.99379,1e-05,1.1566]
[1779632851722,44.07,76309.11,0.0,-0.99379,1e-05,1.1566]
[1779632854068,44.07,76306.79,0.0,-0.99381,1e-05,1.15427]
[1779632855076,44.07,76302.08,0.0,-0.99383,1e-05,1.14954]
[1779632858097,44.07,76294.47,0.0,-0.99388,1e-05,1.14196]
[1779632859221,44.07,76294.47,0.0,-0.99388,1e-05,1.14196]
[1779632859317,44.07,76292.57,0.0,-0.99389,1e-05,1.14006]
[1779632859470,44.07,76292.57,0.0,-0.99389,1e-05,1.14006]
[1779632860111,44.07,76292.58,0.0,-0.99389,1e-05,1.14007]
[1779632861118,44.07,76290.05,0.0,-0.99391,1e-05,1.13755]
[1779632861490,44.07,76290.05,0.0,-0.99391,1e-05,1.13755]
[1779632861724,44.07,76290.05,0.0,-0.99391,1e-05,1.13755]
[1779632863133,44.07,76287.11,0.0,-0.99392,1e-05,1.13463]
[1779632867160,44.07,76285.38,0.0,-0.99393,1e-05,1.13291]
[1779632867674,44.07,76285.38,0.0,-0.99393,1e-05,1.13291]
[1779632867724,44.07,76285.38,0.0,-0.99393,1e-05,1.13291]
[1779632868168,44.07,76283.89,0.0,-0.99394,1e-05,1.13143]
[1779632871189,44.07,76294.09,0.0,-0.99388,1e-05,1.14158]
[1779632871722,44.07,76294.09,0.0,-0.99388,1e-05,1.14158]
[1779632872196,44.07,76301.8,0.0,-0.99384,1e-05,1.1493]
[1779632873203,44.07,76305.62,0.0,-0.99381,1e-05,1.15314]
[1779632874211,44.07,76311.77,0.0,-0.99378,1e-05,1.15935]
[1779632876226,44.07,76336.82,0.0,-0.99362,1e-05,1.18491]
[1779632877233,44.07,76343.06,0.0,-0.99358,1e-05,1.19135]
[1779632879247,44.07,76343.12,0.0,-0.99358,1e-05,1.19141]
[1779632884284,44.07,76346.06,0.0,-0.99357,1e-05,1.19445]
[1779632885291,44.07,76350.93,0.0,-0.99354,1e-05,1.19951]
[1779632887305,44.07,76358.99,0.0,-0.99348,1e-05,1.20792]
[1779632887485,44.07,76358.99,0.0,-0.99348,1e-05,1.20792]
[1779632888219,44.07,76358.99,0.0,-0.99348,1e-05,1.20792]
[1779632888312,44.07,76358.4,0.0,-0.99349,1e-05,1.2073]
[1779632889319,44.07,76364.01,0.0,-0.99345,1e-05,1.21318]
[1779632891333,44.07,76370.26,0.0,-0.99341,1e-05,1.21976]
[1779632893647,44.07,76370.05,0.0,-0.99342,1e-05,1.21954]
[1779632893722,44.07,76370.05,0.0,-0.99342,1e-05,1.21954]
[1779632894354,44.07,76371.54,0.0,-0.99341,1e-05,1.22111]
[1779632895363,44.07,76383.01,0.0,-0.99333,1e-05,1.23327]
[1779632896720,44.07,76383.01,0.0,-0.99333,1e-05,1.23327]
[1779632896954,44.07,76382.54,0.0,-0.99334,1e-05,1.23277]
[1779632899472,44.07,76382.13,0.0,-0.99334,1e-05,1.23233]
[1779632899544,44.07,76384.02,0.0,-0.99333,1e-05,1.23434]
[1779632900482,44.07,76384.02,0.0,-0.99333,1e-05,1.23434]
[1779632900723,44.07,76384.02,0.0,-0.99333,1e-05,1.23434]
[1779632902411,44.07,76388.24,0.0,-0.9933,1e-05,1.23884]
[1779632903474,44.07,76388.24,0.0,-0.9933,1e-05,1.23884]
[1779632903576,44.07,76388.2,0.0,-0.9933,1e-05,1.2388]
[1779632905432,44.07,76392.25,0.0,-0.99327,1e-05,1.24313]
[1779632906439,44.07,76388.09,0.0,-0.9933,1e-05,1.23868]
[1779632907896,44.07,76388.09,0.0,-0.9933,1e-05,1.23868]
[1779632907973,44.07,76388.09,0.0,-0.9933,1e-05,1.23868]
[1779632908073,44.07,76384.77,0.0,-0.99332,1e-05,1.23514]
[1779632913488,44.07,76387.81,0.0,-0.99331,1e-05,1.23725]
[1779632914495,44.07,76392.75,0.0,-0.99328,1e-05,1.24253]
[1779632916126,44.07,76392.75,0.0,-0.99328,1e-05,1.24253]
[1779632917075,44.07,76392.63,0.0,-0.99328,1e-05,1.2424]
[1779632918523,44.07,76398.99,0.0,-0.99324,1e-05,1.24923]
[1779632919530,44.07,76400.9,0.0,-0.99322,1e-05,1.25129]
[1779632922257,44.07,76399.18,0.0,-0.99323,1e-05,1.24943]
[1779632922472,44.07,76402.15,0.0,-0.99321,1e-05,1.25263]
[1779632923560,44.07,76409.28,0.0,-0.99317,1e-05,1.26034]
[1779632926579,44.07,76419.72,0.0,-0.9931,1e-05,1.2717]
[1779632927585,44.07,76427.77,0.0,-0.99305,1e-05,1.28051]
[1779632928593,44.07,76428.91,0.0,-0.99304,1e-05,1.28176]
[1779632930607,44.07,76423.84,0.0,-0.99307,1e-05,1.2762]
[1779632931614,44.07,76415.69,0.0,-0.99313,1e-05,1.2673]
[1779632932621,44.07,76411.61,0.0,-0.99315,1e-05,1.26287]
[1779632933845,44.07,76411.61,0.0,-0.99315,1e-05,1.26287]
[1779632933978,44.07,76411.61,0.0,-0.99315,1e-05,1.26287]
[1779632935390,44.07,76411.8,0.0,-0.99315,1e-05,1.26307]
[1779632935471,44.07,76411.85,0.0,-0.99315,1e-05,1.26313]
[1779632935642,44.07,76411.77,0.0,-0.99315,1e-05,1.26304]
[1779632940677,44.07,76413.25,0.0,-0.99314,1e-05,1.26465]
[1779632943702,44.07,76399.76,0.0,-0.99323,1e-05,1.25006]
[1779632944707,44.07,76387.18,0.0,-0.99331,1e-05,1.23658]
[1779632945713,44.07,76384.76,0.0,-0.99333,1e-05,1.234]
[1779632947727,44.07,76375.56,0.0,-0.99339,1e-05,1.22423]
[1779632948734,44.07,76361.6,0.0,-0.99347,1e-05,1.20954]
[1779632949741,44.07,76362.46,0.0,-0.99347,1e-05,1.21044]
[1779632950748,44.07,76361.95,0.0,-0.99347,1e-05,1.2099]
[1779632953768,44.07,76358.84,0.0,-0.99349,1e-05,1.20665]
[1779632955490,44.07,76358.65,0.0,-0.99349,1e-05,1.20645]
[1779632955721,44.07,76358.65,0.0,-0.99349,1e-05,1.20645]
[1779632959813,44.07,76355.36,0.0,-0.99351,1e-05,1.20301]
[1779632961613,44.07,76356.06,0.0,-0.99351,1e-05,1.20374]
[1779632961721,44.07,76356.06,0.0,-0.99351,1e-05,1.20374]
[1779632964300,44.07,76356.24,0.0,-0.99351,1e-05,1.20393]
[1779632964324,44.07,76356.13,0.0,-0.99351,1e-05,1.20382]
[1779632964471,44.07,76356.13,0.0,-0.99351,1e-05,1.20382]
[1779632969883,44.07,76356.02,0.0,-0.99351,1e-05,1.2037]
[1779632971267,44.07,76356.02,0.0,-0.99351,1e-05,1.2037]
[1779632971332,44.07,76350.47,0.0,-0.99355,1e-05,1.19682]
[1779632971906,44.07,76324.97,0.0,-0.99371,1e-05,1.17058]
[1779632972913,44.07,76332.16,0.0,-0.99366,1e-05,1.17793]
[1779632973920,44.07,76330.61,0.0,-0.99367,1e-05,1.17634]
[1779632975090,44.07,76330.61,0.0,-0.99367,1e-05,1.17634]
[1779632980969,44.07,76333.98,0.0,-0.99365,1e-05,1.17979]
[1779632986004,44.07,76331.9,0.0,-0.99366,1e-05,1.17766]
[1779632990141,44.07,76332.41,0.0,-0.99366,1e-05,1.17818]
[1779632990223,44.07,76332.41,0.0,-0.99366,1e-05,1.17818]
[1779632992929,44.07,76330.3,0.0,-0.99367,1e-05,1.17602]
[1779632992974,44.07,76330.3,0.0,-0.99367,1e-05,1.17602]
[1779632993056,44.07,76330.54,0.0,-0.99367,1e-05,1.17627]
[1779632998091,44.07,76329.59,0.0,-0.99368,1e-05,1.17529]
[1779633002119,44.07,76323.83,0.0,-0.99371,1e-05,1.16941]
[1779633004133,44.07,76325.42,0.0,-0.9937,1e-05,1.17104]
[1779633005574,44.07,76325.25,0.0,-0.99371,1e-05,1.17086]
[1779633005720,44.07,76325.25,0.0,-0.99371,1e-05,1.17086]
[1779633011182,44.07,76325.83,0.0,-0.9937,1e-05,1.17145]
[1779633011865,44.07,76325.83,0.0,-0.9937,1e-05,1.17145]
[1779633011975,44.07,76325.83,0.0,-0.9937,1e-05,1.17145]
[1779633012406,44.07,76325.83,0.0,-0.9937,1e-05,1.17145]
[1779633012470,44.07,76325.83,0.0,-0.9937,1e-05,1.17145]
[1779633012460,44.07,76325.79,0.0,-0.9937,1e-05,1.17141]
[1779633016220,44.07,76346.76,0.0,-0.99357,1e-05,1.19297]
[1779633017224,44.07,76350.56,0.0,-0.99355,1e-05,1.19691]
[1779633019045,44.07,76350.71,0.0,-0.99355,1e-05,1.19707]
[1779633019225,44.07,76350.71,0.0,-0.99355,1e-05,1.19707]
[1779633024273,44.07,76351.87,0.0,-0.99354,1e-05,1.19827]
[1779633027294,44.07,76360.45,0.0,-0.99349,1e-05,1.20722]
[1779633028301,44.07,76366.88,0.0,-0.99345,1e-05,1.21396]
[1779633029308,44.07,76370.95,0.0,-0.99342,1e-05,1.21824]
[1779633033213,44.07,76372.14,0.0,-0.99342,1e-05,1.21837]
[1779633033223,44.07,76372.14,0.0,-0.99342,1e-05,1.21837]
[1779633034343,44.07,76367.12,0.0,-0.99345,1e-05,1.21309]
[1779633037843,44.07,76367.29,0.0,-0.99345,1e-05,1.21327]
[1779633037972,44.07,76367.29,0.0,-0.99345,1e-05,1.21327]
[1779633038372,44.07,76365.27,0.0,-0.99346,1e-05,1.21115]
[1779633040989,44.07,76365.68,0.0,-0.99346,1e-05,1.21158]
[1779633041223,44.07,76365.68,0.0,-0.99346,1e-05,1.21158]
[1779633045421,44.07,76360.25,0.0,-0.99349,1e-05,1.20589]
[1779633051463,44.07,76362.51,0.0,-0.99348,1e-05,1.20826]
[1779633056498,44.07,76363.3,0.0,-0.99348,1e-05,1.20908]
[1779633057234,44.07,76363.3,0.0,-0.99348,1e-05,1.20908]
[1779633057471,44.07,76363.3,0.0,-0.99348,1e-05,1.20908]
[1779633058952,44.07,76363.31,0.0,-0.99348,1e-05,1.20909]
[1779633058973,44.07,76363.31,0.0,-0.99348,1e-05,1.20909]
[1779633059072,44.07,76363.31,0.0,-0.99348,1e-05,1.20909]
[1779633062433,44.07,76363.63,0.0,-0.99347,1e-05,1.20943]
[1779633062471,44.07,76363.63,0.0,-0.99347,1e-05,1.20943]
[1779633064520,44.07,76365.86,0.0,-0.99346,1e-05,1.21177]
[1779633064532,44.07,76359.68,0.0,-0.9935,1e-05,1.2053]
[1779633064722,44.07,76359.68,0.0,-0.9935,1e-05,1.2053]
[1779633068631,44.07,76362.09,0.0,-0.99348,1e-05,1.20782]
[1779633068722,44.07,76362.09,0.0,-0.99348,1e-05,1.20782]
[1779633069590,44.07,76365.79,0.0,-0.99346,1e-05,1.21169]
[1779633074310,44.07,76365.93,0.0,-0.99346,1e-05,1.21184]
[1779633074625,44.07,76370.77,0.0,-0.99343,1e-05,1.21693]
[1779633076639,44.07,76378.12,0.0,-0.99338,1e-05,1.22469]
[1779633078036,44.07,76378.12,0.0,-0.99338,1e-05,1.22469]
[1779633078122,44.07,76388.13,0.0,-0.99332,1e-05,1.23532]
[1779633078653,44.07,76392.44,0.0,-0.99329,1e-05,1.23992]
[1779633082681,44.07,76395.06,0.0,-0.99327,1e-05,1.24273]
[1779633084696,44.07,76398.91,0.0,-0.99325,1e-05,1.24686]
[1779633085703,44.07,76403.36,0.0,-0.99322,1e-05,1.25165]
[1779633089724,44.07,76402.72,0.0,-0.99322,1e-05,1.25096]
[1779633089972,44.07,76402.72,0.0,-0.99322,1e-05,1.25096]
[1779633092989,44.07,76404.15,0.0,-0.99322,1e-05,1.25135]
[1779633093220,44.07,76404.15,0.0,-0.99322,1e-05,1.25135]
[1779633093285,44.07,76403.69,0.0,-0.99322,1e-05,1.25086]
[1779633094540,44.07,76403.69,0.0,-0.99322,1e-05,1.25086]
[1779633094721,44.07,76402.34,0.0,-0.99323,1e-05,1.24941]
[1779633099800,44.07,76400.07,0.0,-0.99325,1e-05,1.24696]
[1779633107083,44.07,76398.95,0.0,-0.99325,1e-05,1.24576]
[1779633108864,44.07,76393.45,0.0,-0.99329,1e-05,1.23987]
[1779633110316,44.07,76393.45,0.0,-0.99329,1e-05,1.23987]
[1779633110470,44.07,76393.45,0.0,-0.99329,1e-05,1.23987]
[1779633113300,44.07,76397.38,0.0,-0.99326,1e-05,1.24408]
[1779633113473,44.07,76397.38,0.0,-0.99326,1e-05,1.24408]
[1779633113556,44.07,76398.5,0.0,-0.99326,1e-05,1.24528]
[1779633114574,44.07,76398.5,0.0,-0.99326,1e-05,1.24528]
[1779633114721,44.07,76399.95,0.0,-0.99325,1e-05,1.24684]
[1779633114906,44.07,76405.31,0.0,-0.99321,1e-05,1.25261]
[1779633117507,44.07,76405.88,0.0,-0.99321,1e-05,1.25322]
[1779633117520,44.07,76414.29,0.0,-0.99315,1e-05,1.26232]
[1779633117721,44.07,76414.29,0.0,-0.99315,1e-05,1.26232]
[1779633117928,44.07,76419.81,0.0,-0.99312,1e-05,1.26832]
[1779633118935,44.07,76422.51,0.0,-0.9931,1e-05,1.27127]
[1779633120949,44.07,76429.7,0.0,-0.99305,1e-05,1.27914]
[1779633121956,44.07,76433.24,0.0,-0.99303,1e-05,1.28303]
[1779633123659,44.07,76431.99,0.0,-0.99304,1e-05,1.28165]
[1779633123720,44.07,76431.99,0.0,-0.99304,1e-05,1.28165]
[1779633124977,44.07,76438.29,0.0,-0.99299,1e-05,1.28859]
[1779633125984,44.07,76444.27,0.0,-0.99295,1e-05,1.29521]
[1779633127768,44.07,76447.03,0.0,-0.99294,1e-05,1.29827]
[1779633127972,44.07,76447.03,0.0,-0.99294,1e-05,1.29827]
[1779633130474,44.07,76445.68,0.0,-0.99294,1e-05,1.29677]
[1779633130572,44.07,76446.35,0.0,-0.99294,1e-05,1.29752]
[1779633130721,44.07,76446.35,0.0,-0.99294,1e-05,1.29752]
[1779633133528,44.07,76446.66,0.0,-0.99294,1e-05,1.29786]
[1779633133033,44.07,76434.32,0.0,-0.99302,1e-05,1.28422]
[1779633133721,44.07,76434.32,0.0,-0.99302,1e-05,1.28422]
[1779633135047,44.07,76432.99,0.0,-0.99303,1e-05,1.28275]
[1779633136495,44.07,76432.99,0.0,-0.99303,1e-05,1.28275]
[1779633136704,44.07,76431.09,0.0,-0.99304,1e-05,1.28067]
[1779633136722,44.07,76431.09,0.0,-0.99304,1e-05,1.28067]
[1779633137061,44.07,76430.39,0.0,-0.99305,1e-05,1.2799]
[1779633139075,44.07,76409.56,0.0,-0.99318,1e-05,1.2572]
[1779633141089,44.07,76406.93,0.0,-0.9932,1e-05,1.25435]
[1779633144715,44.07,76408.7,0.0,-0.99319,1e-05,1.25627]
[1779633144722,44.07,76408.7,0.0,-0.99319,1e-05,1.25627]
[1779633146528,44.07,76408.75,0.0,-0.99319,1e-05,1.25632]
[1779633146573,44.07,76409.04,0.0,-0.99319,1e-05,1.25663]
[1779633146722,44.07,76409.04,0.0,-0.99319,1e-05,1.25663]
[1779633147131,44.07,76405.5,0.0,-0.99321,1e-05,1.25281]
[1779633148602,44.07,76405.5,0.0,-0.99321,1e-05,1.25281]
[1779633148138,44.07,76402.5,0.0,-0.99323,1e-05,1.24958]
[1779633148721,44.07,76402.5,0.0,-0.99323,1e-05,1.24958]
[1779633153201,44.07,76404.15,0.0,-0.99323,1e-05,1.25021]
[1779633153220,44.07,76404.15,0.0,-0.99323,1e-05,1.25021]
[1779633153302,44.07,76407.25,0.0,-0.99321,1e-05,1.25355]
[1779633154642,44.07,76407.44,0.0,-0.9932,1e-05,1.25376]
[1779633154724,44.07,76407.44,0.0,-0.9932,1e-05,1.25376]
[1779633155187,44.07,76406.81,0.0,-0.99321,1e-05,1.25308]
[1779633157133,44.07,76406.68,0.0,-0.99321,1e-05,1.25294]
[1779633157222,44.07,76406.68,0.0,-0.99321,1e-05,1.25294]
[1779633161993,44.07,76404.1,0.0,-0.99323,1e-05,1.25016]
[1779633162221,44.07,76404.1,0.0,-0.99323,1e-05,1.25016]
[1779633163395,44.07,76402.5,0.0,-0.99324,1e-05,1.24843]
[1779633163470,44.07,76402.5,0.0,-0.99324,1e-05,1.24843]
[1779633163565,44.07,76402.16,0.0,-0.99324,1e-05,1.24807]
[1779633169287,44.07,76401.1,0.0,-0.99325,1e-05,1.24693]
[1779633170294,44.07,76406.07,0.0,-0.99321,1e-05,1.25228]
[1779633171848,44.07,76408.5,0.0,-0.9932,1e-05,1.2549]
[1779633171973,44.07,76408.5,0.0,-0.9932,1e-05,1.2549]
[1779633175329,44.07,76403.89,0.0,-0.99323,1e-05,1.24993]
[1779633177162,44.07,76403.85,0.0,-0.99323,1e-05,1.24989]
[1779633177222,44.07,76403.85,0.0,-0.99323,1e-05,1.24989]
[1779633177343,44.07,76403.93,0.0,-0.99323,1e-05,1.24997]
[1779633182378,44.07,76402.79,0.0,-0.99323,1e-05,1.24875]
[1779633183385,44.07,76405.81,0.0,-0.99322,1e-05,1.252]
[1779633188420,44.07,76409.12,0.0,-0.99319,1e-05,1.25557]
[1779633189427,44.07,76422.71,0.0,-0.9931,1e-05,1.27033]
[1779633190436,44.07,76423.0,0.0,-0.9931,1e-05,1.27065]
[1779633191112,44.07,76423.0,0.0,-0.9931,1e-05,1.27065]
[1779633191222,44.07,76423.0,0.0,-0.9931,1e-05,1.27065]
[1779633191443,44.07,76423.08,0.0,-0.9931,1e-05,1.27073]
[1779633195471,44.07,76426.46,0.0,-0.99308,1e-05,1.27443]
[1779633196222,44.07,76426.46,0.0,-0.99308,1e-05,1.27443]
[1779633198492,44.07,76430.42,0.0,-0.99305,1e-05,1.27877]
[1779633198976,44.07,76430.42,0.0,-0.99305,1e-05,1.27877]
[1779633199221,44.07,76430.42,0.0,-0.99305,1e-05,1.27877]
[1779633199499,44.07,76432.46,0.0,-0.99304,1e-05,1.28101]
[1779633200506,44.07,76428.86,0.0,-0.99306,1e-05,1.27706]
[1779633201513,44.07,76424.91,0.0,-0.99309,1e-05,1.27273]
[1779633206548,44.07,76422.44,0.0,-0.99311,1e-05,1.27004]
[1779633207729,44.07,76422.48,0.0,-0.99311,1e-05,1.27008]
[1779633207973,44.07,76422.48,0.0,-0.99311,1e-05,1.27008]
[1779633213597,44.07,76421.49,0.0,-0.99312,1e-05,1.26784]
[1779633216242,44.07,76421.08,0.0,-0.99312,1e-05,1.2674]
[1779633216472,44.07,76421.08,0.0,-0.99312,1e-05,1.2674]
[1779633216618,44.07,76420.94,0.0,-0.99312,1e-05,1.26724]
[1779633220225,44.07,76418.6,0.0,-0.99314,1e-05,1.2647]
[1779633222331,44.07,76419.43,0.0,-0.99313,1e-05,1.2656]
[1779633222472,44.07,76419.43,0.0,-0.99313,1e-05,1.2656]
[1779633222660,44.07,76419.8,0.0,-0.99313,1e-05,1.266]
[1779633224221,44.07,76420.32,0.0,-0.99313,1e-05,1.26657]
[1779633224674,44.07,76425.32,0.0,-0.99309,1e-05,1.27202]
[1779633226222,44.07,76428.11,0.0,-0.99307,1e-05,1.27507]
[1779633226512,44.07,76428.11,0.0,-0.99307,1e-05,1.27507]
[1779633226688,44.07,76426.91,0.0,-0.99308,1e-05,1.27376]
[1779633226721,44.07,76426.91,0.0,-0.99308,1e-05,1.27376]
[1779633227695,44.07,76430.97,0.0,-0.99306,1e-05,1.27821]
[1779633228535,44.07,76430.97,0.0,-0.99306,1e-05,1.27821]
[1779633228722,44.07,76430.97,0.0,-0.99306,1e-05,1.27821]
[1779633230716,44.07,76435.39,0.0,-0.99303,1e-05,1.28306]
[1779633235751,44.07,76437.32,0.0,-0.99301,1e-05,1.28519]
[1779633238118,44.07,76437.44,0.0,-0.99301,1e-05,1.28532]
[1779633238879,44.07,76437.41,0.0,-0.99301,1e-05,1.28529]
[1779633238973,44.07,76437.41,0.0,-0.99301,1e-05,1.28529]
[1779633239217,44.07,76437.41,0.0,-0.99301,1e-05,1.28529]
[1779633239470,44.07,76437.41,0.0,-0.99301,1e-05,1.28529]
[1779633239572,44.07,76436.93,0.0,-0.99302,1e-05,1.28476]
[1779633244814,44.07,76437.17,0.0,-0.99301,1e-05,1.28502]
[1779633247835,44.07,76432.32,0.0,-0.99305,1e-05,1.27969]
[1779633251285,44.07,76431.01,0.0,-0.99306,1e-05,1.27825]
[1779633251474,44.07,76431.01,0.0,-0.99306,1e-05,1.27825]
[1779633251511,44.07,76431.01,0.0,-0.99306,1e-05,1.27825]
[1779633251576,44.07,76430.75,0.0,-0.99306,1e-05,1.27796]
[1779633255891,44.07,76419.33,0.0,-0.99313,1e-05,1.26549]
[1779633256897,44.07,76416.93,0.0,-0.99315,1e-05,1.26288]
[1779633258846,44.07,76415.71,0.0,-0.99316,1e-05,1.26156]
[1779633258976,44.07,76415.71,0.0,-0.99316,1e-05,1.26156]
[1779633259123,44.07,76415.71,0.0,-0.99316,1e-05,1.26156]
[1779633259221,44.07,76415.71,0.0,-0.99316,1e-05,1.26156]
[1779633259322,44.07,76415.17,0.0,-0.99316,1e-05,1.26097]
[1779633260928,44.07,76418.83,0.0,-0.99314,1e-05,1.26495]
[1779633262334,44.07,76418.83,0.0,-0.99314,1e-05,1.26495]
[1779633262471,44.07,76418.83,0.0,-0.99314,1e-05,1.26495]
[1779633262477,44.07,76419.11,0.0,-0.99313,1e-05,1.26525]
[1779633265085,44.07,76416.45,0.0,-0.99315,1e-05,1.26236]
[1779633265963,44.07,76423.86,0.0,-0.9931,1e-05,1.27043]
[1779633266936,44.07,76423.86,0.0,-0.9931,1e-05,1.27043]
[1779633266974,44.07,76423.86,0.0,-0.9931,1e-05,1.27043]
[1779633272009,44.07,76425.56,0.0,-0.9931,1e-05,1.27112]
[1779633275677,44.07,76425.63,0.0,-0.9931,1e-05,1.2712]
[1779633275723,44.07,76425.63,0.0,-0.9931,1e-05,1.2712]
[1779633275693,44.07,76425.6,0.0,-0.9931,1e-05,1.27117]
[1779633276051,44.07,76425.6,0.0,-0.9931,1e-05,1.27117]
[1779633276223,44.07,76425.6,0.0,-0.9931,1e-05,1.27117]
[1779633283083,44.07,76427.26,0.0,-0.99309,1e-05,1.27298]
[1779633285097,44.07,76430.68,0.0,-0.99306,1e-05,1.27673]
[1779633285986,44.07,76430.68,0.0,-0.99306,1e-05,1.27673]
[1779633286221,44.07,76430.68,0.0,-0.99306,1e-05,1.27673]
[1779633286552,44.07,76430.68,0.0,-0.99306,1e-05,1.27673]
[1779633286721,44.07,76430.68,0.0,-0.99306,1e-05,1.27673]
[1779633286576,44.07,76431.28,0.0,-0.99306,1e-05,1.27738]
[1779633290132,44.07,76434.43,0.0,-0.99304,1e-05,1.28084]
[1779633291139,44.07,76427.31,0.0,-0.99309,1e-05,1.27304]
[1779633291796,44.07,76427.31,0.0,-0.99309,1e-05,1.27304]
[1779633292329,44.07,76427.31,0.0,-0.99309,1e-05,1.27304]
[1779633292472,44.07,76427.31,0.0,-0.99309,1e-05,1.27304]
[1779633292488,44.07,76427.31,0.0,-0.99309,1e-05,1.27304]
[1779633292721,44.07,76427.31,0.0,-0.99309,1e-05,1.27304]
[1779633292536,44.07,76425.83,0.0,-0.9931,1e-05,1.27142]
[1779633298189,44.07,76427.81,0.0,-0.99308,1e-05,1.27358]
[1779633300555,44.07,76427.85,0.0,-0.99308,1e-05,1.27363]
[1779633300722,44.07,76427.85,0.0,-0.99308,1e-05,1.27363]
[1779633300657,44.07,76427.85,0.0,-0.99308,1e-05,1.27363]
[1779633300843,44.07,76427.85,0.0,-0.99308,1e-05,1.27363]
[1779633300975,44.07,76427.85,0.0,-0.99308,1e-05,1.27363]
[1779633301214,44.07,76412.53,0.0,-0.99318,1e-05,1.25696]
[1779633302220,44.07,76405.08,0.0,-0.99323,1e-05,1.24892]
[1779633303227,44.07,76404.13,0.0,-0.99324,1e-05,1.2479]
[1779633304719,44.07,76404.13,0.0,-0.99324,1e-05,1.2479]
[1779633304609,44.07,76404.45,0.0,-0.99324,1e-05,1.24824]
[1779633304942,44.07,76404.45,0.0,-0.99324,1e-05,1.24824]
[1779633304973,44.07,76404.45,0.0,-0.99324,1e-05,1.24824]
[1779633305243,44.07,76403.69,0.0,-0.99324,1e-05,1.24743]
[1779633309277,44.07,76406.55,0.0,-0.99322,1e-05,1.2505]
[1779633312298,44.07,76413.48,0.0,-0.99318,1e-05,1.25799]
[1779633314353,44.07,76413.28,0.0,-0.99318,1e-05,1.25777]
[1779633314473,44.07,76413.28,0.0,-0.99318,1e-05,1.25777]
[1779633314590,44.07,76413.28,0.0,-0.99318,1e-05,1.25777]
[1779633314723,44.07,76413.28,0.0,-0.99318,1e-05,1.25777]
[1779633314691,44.07,76413.71,0.0,-0.99318,1e-05,1.25824]
[1779633317333,44.07,76404.6,0.0,-0.99324,1e-05,1.24841]
[1779633317905,44.07,76404.6,0.0,-0.99324,1e-05,1.24841]
[1779633317936,44.07,76404.6,0.0,-0.99324,1e-05,1.24841]
[1779633317974,44.07,76404.6,0.0,-0.99324,1e-05,1.24841]
[1779633318909,44.07,76404.6,0.0,-0.99324,1e-05,1.24841]
[1779633318971,44.07,76404.6,0.0,-0.99324,1e-05,1.24841]
[1779633319349,44.07,76405.04,0.0,-0.99323,1e-05,1.24888]
[1779633321361,44.07,76402.17,0.0,-0.99325,1e-05,1.24579]
[1779633326397,44.07,76403.29,0.0,-0.99324,1e-05,1.247]
[1779633331657,44.07,76402.96,0.0,-0.99325,1e-05,1.24664]
[1779633336261,44.07,76403.79,0.0,-0.99325,1e-05,1.24639]
[1779633336472,44.07,76403.79,0.0,-0.99325,1e-05,1.24639]
[1779633336533,44.07,76403.79,0.0,-0.99325,1e-05,1.24639]
[1779633336721,44.07,76403.79,0.0,-0.99325,1e-05,1.24639]
[1779633336577,44.07,76403.24,0.0,-0.99325,1e-05,1.2458]
[1779633342509,44.07,76402.85,0.0,-0.99325,1e-05,1.24538]
[1779633345820,44.07,76402.85,0.0,-0.99325,1e-05,1.24538]
[1779633349119,44.07,76402.27,0.0,-0.99326,1e-05,1.24476]
[1779633349221,44.07,76402.27,0.0,-0.99326,1e-05,1.24476]
[1779633349301,44.07,76402.27,0.0,-0.99326,1e-05,1.24476]
[1779633349471,44.07,76402.27,0.0,-0.99326,1e-05,1.24476]
[1779633349573,44.07,76402.27,0.0,-0.99326,1e-05,1.24476]
[1779633357617,44.07,76401.6,0.0,-0.99326,1e-05,1.24404]
[1779633358416,44.07,76401.6,0.0,-0.99326,1e-05,1.24404]
[1779633358681,44.07,76362.78,0.0,-0.99351,1e-05,1.20296]
[1779633359679,44.07,76347.47,0.0,-0.9936,1e-05,1.18708]
[1779633360681,44.07,76351.79,0.0,-0.99358,1e-05,1.19154]
[1779633361986,44.07,76353.76,0.0,-0.99356,1e-05,1.19358]
[1779633362695,44.07,76350.53,0.0,-0.99358,1e-05,1.19024]
[1779633363702,44.07,76360.67,0.0,-0.99352,1e-05,1.20076]
[1779633364709,44.07,76363.0,0.0,-0.99351,1e-05,1.20319]
[1779633368737,44.07,76359.82,0.0,-0.99353,1e-05,1.19988]
[1779633371758,44.07,76366.88,0.0,-0.99348,1e-05,1.20725]
[1779633372612,44.07,76366.88,0.0,-0.99348,1e-05,1.20725]
[1779633372722,44.07,76366.88,0.0,-0.99348,1e-05,1.20725]
[1779633372765,44.07,76367.1,0.0,-0.99348,1e-05,1.20748]
[1779633373014,44.07,76367.1,0.0,-0.99348,1e-05,1.20748]
[1779633373221,44.07,76367.1,0.0,-0.99348,1e-05,1.20748]
[1779633378607,44.07,76366.58,0.0,-0.99348,1e-05,1.20694]
[1779633380821,44.07,76371.06,0.0,-0.99346,1e-05,1.21163]
[1779633382835,44.07,76373.83,0.0,-0.99344,1e-05,1.21454]
[1779633382965,44.07,76373.83,0.0,-0.99344,1e-05,1.21454]
[1779633382971,44.07,76373.83,0.0,-0.99344,1e-05,1.21454]
[1779633383842,44.07,76379.99,0.0,-0.9934,1e-05,1.22103]
[1779633384627,44.07,76379.99,0.0,-0.9934,1e-05,1.22103]
[1779633384721,44.07,76379.99,0.0,-0.9934,1e-05,1.22103]
[1779633385976,44.07,76379.6,0.0,-0.9934,1e-05,1.22062]
[1779633386863,44.07,76380.51,0.0,-0.9934,1e-05,1.22158]
[1779633390891,44.07,76377.44,0.0,-0.99342,1e-05,1.21834]
[1779633392923,44.07,76377.97,0.0,-0.99342,1e-05,1.21778]
[1779633392971,44.07,76377.97,0.0,-0.99342,1e-05,1.21778]
[1779633393337,44.07,76377.97,0.0,-0.99342,1e-05,1.21778]
[1779633393473,44.07,76377.97,0.0,-0.99342,1e-05,1.21778]
[1779633393548,44.07,76377.33,0.0,-0.99342,1e-05,1.2171]
[1779633396634,44.07,76378.03,0.0,-0.99342,1e-05,1.21784]
[1779633396652,44.07,76379.29,0.0,-0.99341,1e-05,1.21917]
[1779633396946,44.07,76358.44,0.0,-0.99354,1e-05,1.19733]
[1779633398595,44.07,76351.08,0.0,-0.99359,1e-05,1.1897]
[1779633400529,44.07,76351.99,0.0,-0.99358,1e-05,1.19064]
[1779633400629,44.07,76351.58,0.0,-0.99358,1e-05,1.19022]
[1779633400964,44.07,76347.55,0.0,-0.99361,1e-05,1.18606]
[1779633403984,44.07,76351.87,0.0,-0.99358,1e-05,1.19052]
[1779633404992,44.07,76347.54,0.0,-0.99361,1e-05,1.18605]
[1779633411038,44.07,76348.75,0.0,-0.9936,1e-05,1.18729]
[1779633417465,44.07,76347.84,0.0,-0.99361,1e-05,1.18636]
[1779633417472,44.07,76347.84,0.0,-0.99361,1e-05,1.18636]
[1779633417616,44.07,76347.84,0.0,-0.99361,1e-05,1.18636]
[1779633418080,44.07,76347.84,0.0,-0.99361,1e-05,1.18636]
[1779633418224,44.07,76347.84,0.0,-0.99361,1e-05,1.18636]
[1779633424129,44.07,76346.45,0.0,-0.99362,1e-05,1.18492]
[1779633427151,44.07,76353.85,0.0,-0.99357,1e-05,1.19257]
[1779633428563,44.07,76353.85,0.0,-0.99357,1e-05,1.19257]
[1779633428720,44.07,76353.85,0.0,-0.99357,1e-05,1.19257]
[1779633428829,44.07,76360.96,0.0,-0.99353,1e-05,1.19995]
[1779633429166,44.07,76373.61,0.0,-0.99345,1e-05,1.21319]
[1779633430781,44.07,76373.61,0.0,-0.99345,1e-05,1.21319]
[1779633430838,44.07,76373.95,0.0,-0.99344,1e-05,1.21355]
[1779633430974,44.07,76373.95,0.0,-0.99344,1e-05,1.21355]
[1779633431584,44.07,76373.95,0.0,-0.99344,1e-05,1.21355]
[1779633431721,44.07,76373.95,0.0,-0.99344,1e-05,1.21355]
[1779633431823,44.07,76372.4,0.0,-0.99345,1e-05,1.21192]
[1779633432188,44.07,76368.9,0.0,-0.99348,1e-05,1.20825]
[1779633433195,44.07,76365.95,0.0,-0.99349,1e-05,1.20516]
[1779633435022,44.07,76366.29,0.0,-0.99349,1e-05,1.20552]
[1779633435222,44.07,76366.29,0.0,-0.99349,1e-05,1.20552]
[1779633436705,44.07,76366.6,0.0,-0.99349,1e-05,1.20584]
[1779633436722,44.07,76366.6,0.0,-0.99349,1e-05,1.20584]
[1779633436806,44.07,76365.85,0.0,-0.99349,1e-05,1.20506]
[1779633442258,44.07,76366.17,0.0,-0.99349,1e-05,1.20539]
[1779633444273,44.07,76370.75,0.0,-0.99346,1e-05,1.21019]
[1779633446626,44.07,76370.79,0.0,-0.99346,1e-05,1.21023]
[1779633446722,44.07,76370.79,0.0,-0.99346,1e-05,1.21023]
[1779633448527,44.07,76371.14,0.0,-0.99346,1e-05,1.21059]
[1779633448720,44.07,76371.14,0.0,-0.99346,1e-05,1.21059]
[1779633448822,44.07,76383.96,0.0,-0.99338,1e-05,1.22411]
[1779633449825,44.07,76383.96,0.0,-0.99338,1e-05,1.22411]
[1779633449926,44.07,76383.99,0.0,-0.99338,1e-05,1.22414]
[1779633449973,44.07,76383.99,0.0,-0.99338,1e-05,1.22414]
[1779633450314,44.07,76383.73,0.0,-0.99338,1e-05,1.22386]
[1779633451321,44.07,76385.85,0.0,-0.99337,1e-05,1.22498]
[1779633452935,44.07,76385.85,0.0,-0.99337,1e-05,1.22498]
[1779633452973,44.07,76386.18,0.0,-0.99337,1e-05,1.22533]
[1779633455351,44.07,76408.55,0.0,-0.99323,1e-05,1.24922]
[1779633457366,44.07,76407.95,0.0,-0.99323,1e-05,1.24858]
[1779633460595,44.07,76407.0,0.0,-0.99324,1e-05,1.24756]
[1779633460724,44.07,76407.0,0.0,-0.99324,1e-05,1.24756]
[1779633460799,44.07,76406.9,0.0,-0.99324,1e-05,1.24745]
[1779633461153,44.07,76406.9,0.0,-0.99324,1e-05,1.24745]
[1779633461222,44.07,76406.9,0.0,-0.99324,1e-05,1.24745]
[1779633466429,44.07,76406.87,0.0,-0.99324,1e-05,1.24742]
[1779633468443,44.07,76410.5,0.0,-0.99321,1e-05,1.25132]
[1779633469226,44.07,76410.5,0.0,-0.99321,1e-05,1.25132]
[1779633469471,44.07,76410.5,0.0,-0.99321,1e-05,1.25132]
[1779633469815,44.07,76410.5,0.0,-0.99321,1e-05,1.25132]
[1779633469972,44.07,76410.5,0.0,-0.99321,1e-05,1.25132]
[1779633469915,44.07,76411.15,0.0,-0.99321,1e-05,1.25203]
[1779633475492,44.07,76417.36,0.0,-0.99317,1e-05,1.25874]
[1779633476942,44.07,76417.36,0.0,-0.99317,1e-05,1.25874]
[1779633476973,44.07,76417.36,0.0,-0.99317,1e-05,1.25874]
[1779633477506,44.07,76414.04,0.0,-0.99319,1e-05,1.25515]
[1779633478146,44.07,76414.04,0.0,-0.99319,1e-05,1.25515]
[1779633478221,44.07,76414.04,0.0,-0.99319,1e-05,1.25515]
[1779633482382,44.07,76410.78,0.0,-0.99321,1e-05,1.25163]
[1779633483023,44.07,76410.75,0.0,-0.99321,1e-05,1.25159]
[1779633483221,44.07,76410.75,0.0,-0.99321,1e-05,1.25159]
[1779633483442,44.07,76410.75,0.0,-0.99321,1e-05,1.25159]
[1779633483472,44.07,76410.75,0.0,-0.99321,1e-05,1.25159]
[1779633483548,44.07,76412.94,0.0,-0.9932,1e-05,1.25396]
[1779633488586,44.07,76413.13,0.0,-0.9932,1e-05,1.25416]
[1779633489464,44.07,76413.13,0.0,-0.9932,1e-05,1.25416]
[1779633489470,44.07,76413.13,0.0,-0.9932,1e-05,1.25416]
[1779633494628,44.07,76410.57,0.0,-0.99321,1e-05,1.2514]
[1779633495471,44.07,76410.57,0.0,-0.99321,1e-05,1.2514]
[1779633495640,44.07,76404.16,0.0,-0.99326,1e-05,1.2445]
[1779633496161,44.07,76404.16,0.0,-0.99326,1e-05,1.2445]
[1779633496223,44.07,76404.16,0.0,-0.99326,1e-05,1.2445]
[1779633501682,44.07,76403.82,0.0,-0.99326,1e-05,1.24414]
[1779633503696,44.07,76407.47,0.0,-0.99323,1e-05,1.24806]
[1779633504155,44.07,76407.47,0.0,-0.99323,1e-05,1.24806]
[1779633504220,44.07,76407.47,0.0,-0.99323,1e-05,1.24806]
[1779633504834,44.07,76407.47,0.0,-0.99323,1e-05,1.24806]
[1779633504974,44.07,76407.47,0.0,-0.99323,1e-05,1.24806]
[1779633504936,44.07,76410.5,0.0,-0.99321,1e-05,1.25132]
[1779633509885,44.07,76407.85,0.0,-0.99323,1e-05,1.24847]
[1779633513827,44.07,76409.08,0.0,-0.99323,1e-05,1.24865]
[1779633513876,44.07,76431.78,0.0,-0.99308,1e-05,1.27328]
[1779633515803,44.07,76427.26,0.0,-0.99311,1e-05,1.26835]
[1779633517334,44.07,76427.62,0.0,-0.99311,1e-05,1.26874]
[1779633517817,44.07,76427.18,0.0,-0.99311,1e-05,1.26826]
[1779633518824,44.07,76436.23,0.0,-0.99305,1e-05,1.27816]
[1779633519831,44.07,76439.29,0.0,-0.99303,1e-05,1.28152]
[1779633523859,44.07,76434.54,0.0,-0.99306,1e-05,1.2763]
[1779633524866,44.07,76428.86,0.0,-0.9931,1e-05,1.27009]
[1779633527110,44.07,76428.46,0.0,-0.9931,1e-05,1.26965]
[1779633527221,44.07,76428.46,0.0,-0.9931,1e-05,1.26965]
[1779633527679,44.07,76428.46,0.0,-0.9931,1e-05,1.26965]
[1779633527721,44.07,76428.46,0.0,-0.9931,1e-05,1.26965]
[1779633527887,44.07,76428.81,0.0,-0.9931,1e-05,1.27004]
[1779633529974,44.07,76429.36,0.0,-0.9931,1e-05,1.27064]
[1779633530043,44.07,76426.82,0.0,-0.99311,1e-05,1.26787]
[1779633530908,44.07,76423.91,0.0,-0.99313,1e-05,1.2647]
[1779633531329,44.07,76423.91,0.0,-0.99313,1e-05,1.2647]
[1779633531471,44.07,76423.91,0.0,-0.99313,1e-05,1.2647]
[1779633531701,44.07,76423.91,0.0,-0.99313,1e-05,1.2647]
[1779633531722,44.07,76423.91,0.0,-0.99313,1e-05,1.2647]
[1779633531915,44.07,76423.54,0.0,-0.99314,1e-05,1.26429]
[1779633536950,44.07,76423.81,0.0,-0.99313,1e-05,1.26459]
[1779633541985,44.07,76420.93,0.0,-0.99315,1e-05,1.26146]
[1779633542992,44.07,76416.73,0.0,-0.99318,1e-05,1.25691]
[1779633543685,44.07,76416.73,0.0,-0.99318,1e-05,1.25691]
[1779633543722,44.07,76416.73,0.0,-0.99318,1e-05,1.25691]
[1779633543836,44.07,76416.73,0.0,-0.99318,1e-05,1.25691]
[1779633544437,44.07,76416.73,0.0,-0.99318,1e-05,1.25691]
[1779633544471,44.07,76416.73,0.0,-0.99318,1e-05,1.25691]
[1779633547020,44.07,76414.07,0.0,-0.9932,1e-05,1.25403]
[1779633547209,44.07,76414.07,0.0,-0.9932,1e-05,1.25403]
[1779633547220,44.07,76414.07,0.0,-0.9932,1e-05,1.25403]
[1779633547368,44.07,76414.07,0.0,-0.9932,1e-05,1.25403]
[1779633547472,44.07,76414.07,0.0,-0.9932,1e-05,1.25403]
[1779633548026,44.07,76413.66,0.0,-0.9932,1e-05,1.25359]
[1779633553062,44.07,76414.6,0.0,-0.99319,1e-05,1.2546]
[1779633555313,44.07,76414.74,0.0,-0.99319,1e-05,1.25475]
[1779633555471,44.07,76414.74,0.0,-0.99319,1e-05,1.25475]
[1779633555517,44.07,76424.74,0.0,-0.99313,1e-05,1.2656]
[1779633556412,44.07,76424.74,0.0,-0.99313,1e-05,1.2656]
[1779633556471,44.07,76424.74,0.0,-0.99313,1e-05,1.2656]
[1779633556572,44.07,76426.44,0.0,-0.99312,1e-05,1.26745]
[1779633562125,44.07,76426.12,0.0,-0.99312,1e-05,1.2671]
[1779633565831,44.07,76426.05,0.0,-0.99312,1e-05,1.26703]
[1779633566951,44.07,76426.34,0.0,-0.99312,1e-05,1.26734]
[1779633566970,44.07,76426.34,0.0,-0.99312,1e-05,1.26734]
[1779633566980,44.07,76426.86,0.0,-0.99311,1e-05,1.26791]
[1779633568167,44.07,76434.28,0.0,-0.99306,1e-05,1.27602]
[1779633569196,44.07,76434.28,0.0,-0.99306,1e-05,1.27602]
[1779633569223,44.07,76434.28,0.0,-0.99306,1e-05,1.27602]
[1779633570180,44.07,76439.47,0.0,-0.99303,1e-05,1.28172]
[1779633571188,44.07,76441.15,0.0,-0.99302,1e-05,1.2824]
[1779633572118,44.07,76441.15,0.0,-0.99302,1e-05,1.2824]
[1779633572219,44.07,76441.15,0.0,-0.99302,1e-05,1.2824]
[1779633576223,44.07,76445.55,0.0,-0.993,1e-05,1.28725]
[1779633577472,44.07,76445.55,0.0,-0.993,1e-05,1.28725]
[1779633577573,44.07,76445.89,0.0,-0.99299,1e-05,1.28762]
[1779633578188,44.07,76445.89,0.0,-0.99299,1e-05,1.28762]
[1779633578220,44.07,76445.89,0.0,-0.99299,1e-05,1.28762]
[1779633579473,44.07,76446.08,0.0,-0.99299,1e-05,1.28783]
[1779633579474,44.07,76448.85,0.0,-0.99297,1e-05,1.29089]
[1779633581258,44.07,76451.2,0.0,-0.99296,1e-05,1.2935]
[1779633582265,44.07,76444.34,0.0,-0.993,1e-05,1.28591]
[1779633583209,44.07,76444.34,0.0,-0.993,1e-05,1.28591]
[1779633583222,44.07,76444.34,0.0,-0.993,1e-05,1.28591]
[1779633583272,44.07,76441.02,0.0,-0.99303,1e-05,1.28226]
[1779633587123,44.07,76440.8,0.0,-0.99303,1e-05,1.28201]
[1779633587221,44.07,76440.8,0.0,-0.99303,1e-05,1.28201]
[1779633587348,44.07,76440.8,0.0,-0.99303,1e-05,1.28201]
[1779633587471,44.07,76440.8,0.0,-0.99303,1e-05,1.28201]
[1779633587572,44.07,76440.0,0.0,-0.99303,1e-05,1.28113]
[1779633588310,44.07,76441.52,0.0,-0.99302,1e-05,1.28281]
[1779633593344,44.07,76442.01,0.0,-0.99302,1e-05,1.28334]
[1779633598667,44.07,76442.29,0.0,-0.99302,1e-05,1.28365]
[1779633599459,44.07,76441.18,0.0,-0.99302,1e-05,1.28243]
[1779633599471,44.07,76441.18,0.0,-0.99302,1e-05,1.28243]
[1779633599573,44.07,76441.24,0.0,-0.99302,1e-05,1.2825]
[1779633603101,44.07,76443.66,0.0,-0.99301,1e-05,1.28516]
[1779633603219,44.07,76442.94,0.0,-0.99301,1e-05,1.28437]
[1779633603415,44.07,76442.63,0.0,-0.99301,1e-05,1.28403]
[1779633604693,44.07,76442.63,0.0,-0.99301,1e-05,1.28403]
[1779633604722,44.07,76442.63,0.0,-0.99301,1e-05,1.28403]
[1779633604789,44.07,76437.69,0.0,-0.99305,1e-05,1.2786]
[1779633609249,44.07,76435.59,0.0,-0.99306,1e-05,1.27629]
[1779633609472,44.07,76435.59,0.0,-0.99306,1e-05,1.27629]
[1779633609536,44.07,76433.0,0.0,-0.99308,1e-05,1.27346]
[1779633610613,44.07,76433.0,0.0,-0.99308,1e-05,1.27346]
[1779633610722,44.07,76433.0,0.0,-0.99308,1e-05,1.27346]
[1779633613712,44.07,76432.45,0.0,-0.99308,1e-05,1.27285]
[1779633613721,44.07,76432.45,0.0,-0.99308,1e-05,1.27285]
[1779633614492,44.07,76425.07,0.0,-0.99313,1e-05,1.2648]
[1779633615634,44.07,76425.07,0.0,-0.99313,1e-05,1.2648]
[1779633615723,44.07,76425.07,0.0,-0.99313,1e-05,1.2648]
[1779633617513,44.07,76417.88,0.0,-0.99318,1e-05,1.257]
[1779633618944,44.07,76417.88,0.0,-0.99318,1e-05,1.257]
[1779633618971,44.07,76417.88,0.0,-0.99318,1e-05,1.257]
[1779633619747,44.07,76417.5,0.0,-0.99318,1e-05,1.25659]
[1779633619972,44.07,76417.5,0.0,-0.99318,1e-05,1.25659]
[1779633620073,44.07,76416.97,0.0,-0.99318,1e-05,1.25602]
[1779633625569,44.07,76416.77,0.0,-0.99319,1e-05,1.2558]
[1779633627008,44.07,76416.77,0.0,-0.99319,1e-05,1.2558]
[1779633627221,44.07,76416.9,0.0,-0.99319,1e-05,1.25594]
[1779633630729,44.07,76415.72,0.0,-0.99319,1e-05,1.25466]
[1779633630972,44.07,76415.72,0.0,-0.99319,1e-05,1.25466]
[1779633631073,44.07,76415.84,0.0,-0.9932,1e-05,1.25364]
[1779633633599,44.07,76413.95,0.0,-0.99321,1e-05,1.2516]
[1779633633720,44.07,76413.95,0.0,-0.99321,1e-05,1.2516]
[1779633638719,44.07,76414.22,0.0,-0.99321,1e-05,1.2519]
[1779633638973,44.07,76414.22,0.0,-0.99321,1e-05,1.2519]
[1779633639075,44.07,76414.37,0.0,-0.99321,1e-05,1.25206]
[1779633640785,44.07,76413.4,0.0,-0.99321,1e-05,1.25101]
[1779633640972,44.07,76413.4,0.0,-0.99321,1e-05,1.25101]
[1779633646716,44.07,76412.88,0.0,-0.99322,1e-05,1.25045]
[1779633649542,44.07,76412.69,0.0,-0.99322,1e-05,1.25025]
[1779633649721,44.07,76412.69,0.0,-0.99322,1e-05,1.25025]
[1779633649737,44.07,76405.5,0.0,-0.99327,1e-05,1.24252]
[1779633650744,44.07,76405.23,0.0,-0.99327,1e-05,1.24223]
[1779633651956,44.07,76405.23,0.0,-0.99327,1e-05,1.24223]
[1779633651970,44.07,76405.23,0.0,-0.99327,1e-05,1.24223]
[1779633652001,44.07,76403.75,0.0,-0.99328,1e-05,1.24064]
[1779633657793,44.07,76402.08,0.0,-0.99329,1e-05,1.23885]
[1779633658523,44.07,76402.08,0.0,-0.99329,1e-05,1.23885]
[1779633658720,44.07,76402.08,0.0,-0.99329,1e-05,1.23885]
[1779633661844,44.07,76400.29,0.0,-0.9933,1e-05,1.23694]
[1779633661971,44.07,76400.29,0.0,-0.9933,1e-05,1.23694]
[1779633662072,44.07,76398.43,0.0,-0.99331,1e-05,1.23495]
[1779633667313,44.07,76397.73,0.0,-0.99332,1e-05,1.23421]
[1779633667469,44.07,76397.73,0.0,-0.99332,1e-05,1.23421]
[1779633672898,44.07,76402.74,0.0,-0.99328,1e-05,1.23956]
[1779633675837,44.07,76404.1,0.0,-0.99327,1e-05,1.24102]
[1779633675974,44.07,76404.1,0.0,-0.99327,1e-05,1.24102]
[1779633676010,44.07,76404.29,0.0,-0.99327,1e-05,1.24122]
[1779633680954,44.07,76393.3,0.0,-0.99334,1e-05,1.22949]
[1779633681278,44.07,76393.3,0.0,-0.99334,1e-05,1.22949]
[1779633681471,44.07,76393.3,0.0,-0.99334,1e-05,1.22949]
[1779633681961,44.07,76389.12,0.0,-0.99337,1e-05,1.22506]
[1779633683804,44.07,76389.15,0.0,-0.99337,1e-05,1.22509]
[1779633683971,44.07,76389.15,0.0,-0.99337,1e-05,1.22509]
[1779633683975,44.07,76388.9,0.0,-0.99337,1e-05,1.22482]
[1779633688011,44.07,76384.41,0.0,-0.9934,1e-05,1.22007]
[1779633694046,44.07,76382.9,0.0,-0.99342,1e-05,1.21735]
[1779633695843,44.07,76382.9,0.0,-0.99342,1e-05,1.21735]
[1779633695971,44.07,76382.9,0.0,-0.99342,1e-05,1.21735]
[1779633695998,44.07,76382.9,0.0,-0.99342,1e-05,1.21735]
[1779633697067,44.07,76386.16,0.0,-0.9934,1e-05,1.22079]
[1779633699471,44.07,76386.09,0.0,-0.9934,1e-05,1.22072]
[1779633704423,44.07,76386.4,0.0,-0.99339,1e-05,1.22105]
[1779633704472,44.07,76386.4,0.0,-0.99339,1e-05,1.22105]
[1779633704594,44.07,76386.4,0.0,-0.99339,1e-05,1.22105]
[1779633704721,44.07,76386.4,0.0,-0.99339,1e-05,1.22105]
[1779633705123,44.07,76386.56,0.0,-0.99339,1e-05,1.22122]
[1779633709151,44.07,76383.36,0.0,-0.99341,1e-05,1.21784]
[1779633710157,44.07,76378.9,0.0,-0.99344,1e-05,1.21314]
[1779633711923,44.07,76378.91,0.0,-0.99344,1e-05,1.21315]
[1779633711971,44.07,76378.91,0.0,-0.99344,1e-05,1.21315]
[1779633712091,44.07,76378.91,0.0,-0.99344,1e-05,1.21315]
[1779633712220,44.07,76378.91,0.0,-0.99344,1e-05,1.21315]
[1779633712192,44.07,76378.91,0.0,-0.99344,1e-05,1.21315]
[1779633717208,44.07,76377.16,0.0,-0.99345,1e-05,1.21131]
[1779633719039,44.07,76376.97,0.0,-0.99345,1e-05,1.21111]
[1779633719134,44.07,76376.97,0.0,-0.99345,1e-05,1.21111]
[1779633719220,44.07,76376.97,0.0,-0.99345,1e-05,1.21111]
[1779633719222,44.07,76376.9,0.0,-0.99345,1e-05,1.21104]
[1779633721236,44.07,76373.51,0.0,-0.99348,1e-05,1.20749]
[1779633725460,44.07,76374.29,0.0,-0.99347,1e-05,1.2083]
[1779633725470,44.07,76374.29,0.0,-0.99347,1e-05,1.2083]
[1779633725913,44.07,76374.29,0.0,-0.99347,1e-05,1.2083]
[1779633725974,44.07,76374.29,0.0,-0.99347,1e-05,1.2083]
[1779633726072,44.07,76374.22,0.0,-0.99347,1e-05,1.20823]
[1779633731307,44.07,76374.29,0.0,-0.99347,1e-05,1.2083]
[1779633733495,44.07,76376.06,0.0,-0.99346,1e-05,1.21016]
[1779633733669,44.07,76376.06,0.0,-0.99346,1e-05,1.21016]
[1779633733722,44.07,76376.06,0.0,-0.99346,1e-05,1.21016]
[1779633733771,44.07,76376.06,0.0,-0.99346,1e-05,1.21016]
[1779633737637,44.07,76377.5,0.0,-0.99345,1e-05,1.21167]
[1779633737721,44.07,76377.5,0.0,-0.99345,1e-05,1.21167]
[1779633737803,44.07,76377.5,0.0,-0.99345,1e-05,1.21167]
[1779633737973,44.07,76377.5,0.0,-0.99345,1e-05,1.21167]
[1779633738074,44.07,76377.35,0.0,-0.99345,1e-05,1.21151]
[1779633743391,44.07,76378.34,0.0,-0.99345,1e-05,1.21255]
[1779633744398,44.07,76393.14,0.0,-0.99335,1e-05,1.22819]
[1779633745405,44.07,76394.27,0.0,-0.99334,1e-05,1.22939]
[1779633747060,44.07,76394.27,0.0,-0.99334,1e-05,1.22939]
[1779633747152,44.07,76394.27,0.0,-0.99334,1e-05,1.22939]
[1779633747221,44.07,76394.27,0.0,-0.99334,1e-05,1.22939]
[1779633747264,44.07,76394.66,0.0,-0.99334,1e-05,1.2298]
[1779633751520,44.07,76395.0,0.0,-0.99334,1e-05,1.23017]
[1779633752454,44.07,76400.15,0.0,-0.99331,1e-05,1.23452]
[1779633753818,44.07,76400.15,0.0,-0.99331,1e-05,1.23452]
[1779633753879,44.07,76400.15,0.0,-0.99331,1e-05,1.23452]
[1779633753970,44.07,76400.15,0.0,-0.99331,1e-05,1.23452]
[1779633754034,44.07,76400.19,0.0,-0.99331,1e-05,1.23456]
[1779633757521,44.07,76398.81,0.0,-0.99332,1e-05,1.23309]
[1779633757523,44.07,76398.81,0.0,-0.99332,1e-05,1.23309]
[1779633757720,44.07,76398.81,0.0,-0.99332,1e-05,1.23309]
[1779633757802,44.07,76402.94,0.0,-0.99329,1e-05,1.2375]
[1779633763531,44.07,76400.18,0.0,-0.99331,1e-05,1.23455]
[1779633764538,44.07,76396.16,0.0,-0.99334,1e-05,1.23027]
[1779633765545,44.07,76389.93,0.0,-0.99338,1e-05,1.22365]
[1779633766450,44.07,76389.93,0.0,-0.99338,1e-05,1.22365]
[1779633766471,44.07,76389.93,0.0,-0.99338,1e-05,1.22365]
[1779633766747,44.07,76389.93,0.0,-0.99338,1e-05,1.22365]
[1779633766971,44.07,76389.93,0.0,-0.99338,1e-05,1.22365]
[1779633767072,44.07,76389.97,0.0,-0.99338,1e-05,1.2237]
[1779633772594,44.07,76388.97,0.0,-0.99338,1e-05,1.22264]
[1779633776155,44.07,76390.38,0.0,-0.99337,1e-05,1.22413]
[1779633776221,44.07,76390.38,0.0,-0.99337,1e-05,1.22413]
[1779633776256,44.07,76390.38,0.0,-0.99337,1e-05,1.22413]
[1779633776299,44.07,76390.63,0.0,-0.99337,1e-05,1.2244]
[1779633776471,44.07,76390.63,0.0,-0.99337,1e-05,1.2244]
[1779633780324,44.07,76388.19,0.0,-0.99339,1e-05,1.22181]
[1779633780470,44.07,76388.19,0.0,-0.99339,1e-05,1.22181]
[1779633780650,44.07,76387.89,0.0,-0.99339,1e-05,1.2215]
[1779633785057,44.07,76387.29,0.0,-0.99339,1e-05,1.22086]
[1779633785221,44.07,76387.29,0.0,-0.99339,1e-05,1.22086]
[1779633787699,44.07,76401.86,0.0,-0.9933,1e-05,1.23634]
[1779633788360,44.07,76401.86,0.0,-0.9933,1e-05,1.23634]
[1779633788471,44.07,76401.86,0.0,-0.9933,1e-05,1.23634]
[1779633788508,44.07,76401.86,0.0,-0.9933,1e-05,1.23634]
[1779633788721,44.07,76401.86,0.0,-0.9933,1e-05,1.23634]
[1779633788822,44.07,76405.01,0.0,-0.99328,1e-05,1.23971]
[1779633789712,44.07,76405.06,0.0,-0.99328,1e-05,1.23976]
[1779633792708,44.07,76404.96,0.0,-0.99328,1e-05,1.23966]
[1779633792714,44.07,76404.96,0.0,-0.99328,1e-05,1.23966]
[1779633792722,44.07,76404.96,0.0,-0.99328,1e-05,1.23966]
[1779633792739,44.07,76398.3,0.0,-0.99332,1e-05,1.23254]
[1779633796767,44.07,76396.52,0.0,-0.99334,1e-05,1.23065]
[1779633801802,44.07,76397.19,0.0,-0.99333,1e-05,1.23136]
[1779633806837,44.07,76397.03,0.0,-0.99333,1e-05,1.23119]
[1779633810138,44.07,76395.58,0.0,-0.99334,1e-05,1.22965]
[1779633810222,44.07,76395.58,0.0,-0.99334,1e-05,1.22965]
[1779633810264,44.07,76395.58,0.0,-0.99334,1e-05,1.22965]
[1779633810301,44.07,76396.07,0.0,-0.99334,1e-05,1.23017]
[1779633810470,44.07,76396.07,0.0,-0.99334,1e-05,1.23017]
[1779633813153,44.07,76397.09,0.0,-0.99334,1e-05,1.23012]
[1779633813806,44.07,76397.05,0.0,-0.99334,1e-05,1.23008]
[1779633813848,44.07,76397.05,0.0,-0.99334,1e-05,1.23008]
[1779633813972,44.07,76397.05,0.0,-0.99334,1e-05,1.23008]
[1779633814006,44.07,76397.84,0.0,-0.99333,1e-05,1.23092]
[1779633819552,44.07,76398.76,0.0,-0.99333,1e-05,1.2319]
[1779633819556,44.07,76398.76,0.0,-0.99333,1e-05,1.2319]
[1779633819721,44.07,76398.76,0.0,-0.99333,1e-05,1.2319]
[1779633819928,44.07,76398.81,0.0,-0.99333,1e-05,1.23195]
[1779633824963,44.07,76398.77,0.0,-0.99333,1e-05,1.23191]
[1779633826976,44.07,76401.72,0.0,-0.99331,1e-05,1.23505]
[1779633827610,44.07,76401.72,0.0,-0.99331,1e-05,1.23505]
[1779633827721,44.07,76401.72,0.0,-0.99331,1e-05,1.23505]
[1779633827728,44.07,76401.72,0.0,-0.99331,1e-05,1.23505]
[1779633827972,44.07,76401.72,0.0,-0.99331,1e-05,1.23505]
[1779633827984,44.07,76403.42,0.0,-0.9933,1e-05,1.23687]
[1779633833020,44.07,76402.89,0.0,-0.9933,1e-05,1.2363]
[1779633835039,44.07,76402.42,0.0,-0.9933,1e-05,1.2358]
[1779633835144,44.07,76402.42,0.0,-0.9933,1e-05,1.2358]
[1779633835222,44.07,76402.42,0.0,-0.9933,1e-05,1.2358]
[1779633835245,44.07,76402.5,0.0,-0.9933,1e-05,1.23589]
[1779633839907,44.07,76402.43,0.0,-0.9933,1e-05,1.23581]
[1779633845105,44.07,76402.03,0.0,-0.99331,1e-05,1.23539]
[1779633850141,44.07,76402.24,0.0,-0.9933,1e-05,1.23561]
[1779633855175,44.07,76402.99,0.0,-0.9933,1e-05,1.23641]
[1779633860211,44.07,76400.47,0.0,-0.99332,1e-05,1.23372]
[1779633864317,44.07,76401.12,0.0,-0.99331,1e-05,1.23441]
[1779633864322,44.07,76397.08,0.0,-0.99334,1e-05,1.23011]
[1779633864471,44.07,76397.08,0.0,-0.99334,1e-05,1.23011]
[1779633864878,44.07,76397.08,0.0,-0.99334,1e-05,1.23011]
[1779633864971,44.07,76397.08,0.0,-0.99334,1e-05,1.23011]
[1779633865246,44.07,76391.21,0.0,-0.99338,1e-05,1.22388]
[1779633866846,44.07,76389.68,0.0,-0.99339,1e-05,1.22226]
[1779633866975,44.07,76389.68,0.0,-0.99339,1e-05,1.22226]
[1779633867260,44.07,76385.49,0.0,-0.99341,1e-05,1.21783]
[1779633868267,44.07,76380.06,0.0,-0.99345,1e-05,1.21212]
[1779633869339,44.07,76380.06,0.0,-0.99345,1e-05,1.21212]
[1779633869472,44.07,76379.69,0.0,-0.99345,1e-05,1.21173]
[1779633870281,44.07,76379.24,0.0,-0.99345,1e-05,1.21126]
[1779633875318,44.07,76383.94,0.0,-0.99343,1e-05,1.21508]
[1779633877329,44.07,76383.94,0.0,-0.99343,1e-05,1.21508]
[1779633877329,44.07,76379.53,0.0,-0.99346,1e-05,1.21044]
[1779633877471,44.07,76379.53,0.0,-0.99346,1e-05,1.21044]
[1779633882365,44.07,76363.58,0.0,-0.99356,1e-05,1.19379]
[1779633883372,44.07,76363.91,0.0,-0.99355,1e-05,1.19413]
[1779633884724,44.07,76363.47,0.0,-0.99356,1e-05,1.19368]
[1779633884823,44.07,76363.47,0.0,-0.99356,1e-05,1.19368]
[1779633884972,44.07,76363.47,0.0,-0.99356,1e-05,1.19368]
[1779633885048,44.07,76363.47,0.0,-0.99356,1e-05,1.19368]
[1779633886394,44.07,76367.15,0.0,-0.99353,1e-05,1.1975]
[1779633889624,44.07,76368.1,0.0,-0.99353,1e-05,1.19849]
[1779633889630,44.07,76368.1,0.0,-0.99353,1e-05,1.19849]
[1779633889721,44.07,76368.1,0.0,-0.99353,1e-05,1.19849]
[1779633890423,44.07,76368.62,0.0,-0.99352,1e-05,1.19903]
[1779633892437,44.07,76362.63,0.0,-0.99356,1e-05,1.19281]
[1779633893639,44.07,76362.63,0.0,-0.99356,1e-05,1.19281]
[1779633893641,44.07,76362.63,0.0,-0.99356,1e-05,1.19281]
[1779633893720,44.07,76362.63,0.0,-0.99356,1e-05,1.19281]
[1779633893740,44.07,76361.9,0.0,-0.99357,1e-05,1.19205]
[1779633895863,44.07,76362.38,0.0,-0.99356,1e-05,1.19255]
[1779633895975,44.07,76362.38,0.0,-0.99356,1e-05,1.19255]
[1779633896076,44.07,76372.48,0.0,-0.9935,1e-05,1.20306]
[1779633898829,44.07,76373.07,0.0,-0.9935,1e-05,1.20367]
[1779633898931,44.07,76373.06,0.0,-0.9935,1e-05,1.20366]
[1779633905528,44.07,76373.02,0.0,-0.9935,1e-05,1.20362]
[1779633910563,44.07,76373.29,0.0,-0.99349,1e-05,1.2039]
[1779633913084,44.07,76373.03,0.0,-0.9935,1e-05,1.20363]
[1779633913222,44.07,76373.03,0.0,-0.9935,1e-05,1.20363]
[1779633913281,44.07,76373.03,0.0,-0.9935,1e-05,1.20363]
[1779633913323,44.07,76373.03,0.0,-0.9935,1e-05,1.20363]
[1779633913470,44.07,76373.03,0.0,-0.9935,1e-05,1.20363]
[1779633918620,44.07,76375.19,0.0,-0.99348,1e-05,1.20589]
[1779633919628,44.07,76380.22,0.0,-0.99345,1e-05,1.21116]
[1779633920636,44.07,76383.93,0.0,-0.99343,1e-05,1.21506]
[1779633921514,44.07,76383.93,0.0,-0.99343,1e-05,1.21506]
[1779633921721,44.07,76383.93,0.0,-0.99343,1e-05,1.21506]
[1779633921768,44.07,76384.68,0.0,-0.99342,1e-05,1.21585]
[1779633922861,44.07,76384.68,0.0,-0.99342,1e-05,1.21585]
[1779633922971,44.07,76384.68,0.0,-0.99342,1e-05,1.21585]
[1779633923072,44.07,76393.56,0.0,-0.99337,1e-05,1.22524]
[1779633924663,44.07,76390.02,0.0,-0.99339,1e-05,1.22149]
[1779633926608,44.07,76388.27,0.0,-0.9934,1e-05,1.21964]
[1779633926665,44.07,76388.27,0.0,-0.9934,1e-05,1.21964]
[1779633926722,44.07,76388.27,0.0,-0.9934,1e-05,1.21964]
[1779633926814,44.07,76388.88,0.0,-0.9934,1e-05,1.22029]
[1779633928691,44.07,76384.56,0.0,-0.99342,1e-05,1.21573]
[1779633929513,44.07,76384.56,0.0,-0.99342,1e-05,1.21573]
[1779633929721,44.07,76384.56,0.0,-0.99342,1e-05,1.21573]
[1779633930290,44.07,76384.56,0.0,-0.99342,1e-05,1.21573]
[1779633930471,44.07,76384.56,0.0,-0.99342,1e-05,1.21573]
[1779633930387,44.07,76383.6,0.0,-0.99343,1e-05,1.21472]
[1779633930705,44.07,76384.01,0.0,-0.99343,1e-05,1.21515]
[1779633931711,44.07,76386.02,0.0,-0.99342,1e-05,1.21614]
[1779633936747,44.07,76385.59,0.0,-0.99342,1e-05,1.21569]
[1779633939308,44.07,76385.34,0.0,-0.99342,1e-05,1.21543]
[1779633939471,44.07,76385.34,0.0,-0.99342,1e-05,1.21543]
[1779633945215,44.07,76386.16,0.0,-0.99342,1e-05,1.21629]
[1779633945220,44.07,76386.16,0.0,-0.99342,1e-05,1.21629]
[1779633945405,44.07,76386.16,0.0,-0.99342,1e-05,1.21629]
[1779633945471,44.07,76386.16,0.0,-0.99342,1e-05,1.21629]
[1779633945444,44.07,76392.62,0.0,-0.99338,1e-05,1.22311]
[1779633945810,44.07,76395.01,0.0,-0.99336,1e-05,1.22565]
[1779633946817,44.07,76401.43,0.0,-0.99332,1e-05,1.23247]
[1779633950845,44.07,76402.37,0.0,-0.99332,1e-05,1.23347]
[1779633954873,44.07,76398.36,0.0,-0.99334,1e-05,1.2292]
[1779633955881,44.07,76394.16,0.0,-0.99337,1e-05,1.22475]
[1779633957187,44.07,76394.16,0.0,-0.99337,1e-05,1.22475]
[1779633957255,44.07,76394.16,0.0,-0.99337,1e-05,1.22475]
[1779633957397,44.07,76394.16,0.0,-0.99337,1e-05,1.22475]
[1779633957470,44.07,76394.16,0.0,-0.99337,1e-05,1.22475]
[1779633957424,44.07,76383.23,0.0,-0.99344,1e-05,1.2132]
[1779633959307,44.07,76382.11,0.0,-0.99345,1e-05,1.21203]
[1779633959470,44.07,76382.11,0.0,-0.99345,1e-05,1.21203]
[1779633959408,44.07,76380.61,0.0,-0.99345,1e-05,1.21045]
[1779633962930,44.07,76375.61,0.0,-0.99349,1e-05,1.20521]
[1779633963704,44.07,76375.61,0.0,-0.99349,1e-05,1.20521]
[1779633963720,44.07,76375.61,0.0,-0.99349,1e-05,1.20521]
[1779633963812,44.07,76375.61,0.0,-0.99349,1e-05,1.20521]
[1779633963972,44.07,76375.61,0.0,-0.99349,1e-05,1.20521]
[1779633964073,44.07,76373.49,0.0,-0.9935,1e-05,1.203]
[1779633967488,44.07,76374.89,0.0,-0.99349,1e-05,1.20446]
[1779633966958,44.07,76377.58,0.0,-0.99347,1e-05,1.20727]
[1779633967597,44.07,76377.58,0.0,-0.99347,1e-05,1.20727]
[1779633967683,44.07,76377.58,0.0,-0.99347,1e-05,1.20727]
[1779633967720,44.07,76377.58,0.0,-0.99347,1e-05,1.20727]
[1779633967965,44.07,76375.36,0.0,-0.99349,1e-05,1.20495]
[1779633969979,44.07,76369.92,0.0,-0.99352,1e-05,1.19927]
[1779633972137,44.07,76370.08,0.0,-0.99352,1e-05,1.19944]
[1779633972187,44.07,76370.08,0.0,-0.99352,1e-05,1.19944]
[1779633972221,44.07,76370.08,0.0,-0.99352,1e-05,1.19944]
[1779633972238,44.07,76369.56,0.0,-0.99352,1e-05,1.1989]
[1779633976021,44.07,76355.49,0.0,-0.99361,1e-05,1.18432]
[1779633977028,44.07,76358.41,0.0,-0.99359,1e-05,1.18733]
[1779633977748,44.07,76358.41,0.0,-0.99359,1e-05,1.18733]
[1779633977970,44.07,76358.41,0.0,-0.99359,1e-05,1.18733]
[1779633978039,44.07,76358.41,0.0,-0.99359,1e-05,1.18733]
[1779633978224,44.07,76358.41,0.0,-0.99359,1e-05,1.18733]
[1779633978310,44.07,76359.16,0.0,-0.99359,1e-05,1.18811]
[1779633979042,44.07,76349.68,0.0,-0.99365,1e-05,1.17834]
[1779633981056,44.07,76349.02,0.0,-0.99365,1e-05,1.17766]
[1779633982587,44.07,76348.76,0.0,-0.99365,1e-05,1.17739]
[1779633982720,44.07,76348.76,0.0,-0.99365,1e-05,1.17739]
[1779633983070,44.07,76348.62,0.0,-0.99365,1e-05,1.17725]
[1779633983725,44.07,76348.62,0.0,-0.99365,1e-05,1.17725]
[1779633983972,44.07,76348.62,0.0,-0.99365,1e-05,1.17725]
[1779633984077,44.07,76350.7,0.0,-0.99364,1e-05,1.17939]
[1779633985084,44.07,76355.18,0.0,-0.99361,1e-05,1.184]
[1779633986078,44.07,76355.18,0.0,-0.99361,1e-05,1.184]
[1779633986220,44.07,76355.18,0.0,-0.99361,1e-05,1.184]
[1779633986289,44.07,76359.38,0.0,-0.99359,1e-05,1.18833]
[1779633987074,44.07,76359.38,0.0,-0.99359,1e-05,1.18833]
[1779633987235,44.07,76359.38,0.0,-0.99359,1e-05,1.18833]
[1779633988105,44.07,76362.53,0.0,-0.99357,1e-05,1.19159]
[1779633990124,44.07,76370.7,0.0,-0.99352,1e-05,1.20008]
[1779633990694,44.07,76370.7,0.0,-0.99352,1e-05,1.20008]
[1779633990719,44.07,76370.7,0.0,-0.99352,1e-05,1.20008]
[1779633991131,44.07,76374.98,0.0,-0.9935,1e-05,1.20344]
[1779633991582,44.07,76374.98,0.0,-0.9935,1e-05,1.20344]
[1779633991726,44.07,76374.98,0.0,-0.9935,1e-05,1.20344]
[1779633994152,44.07,76382.26,0.0,-0.99345,1e-05,1.21106]
[1779633994697,44.07,76382.26,0.0,-0.99345,1e-05,1.21106]
[1779633994719,44.07,76382.26,0.0,-0.99345,1e-05,1.21106]
[1779633995159,44.07,76382.7,0.0,-0.99345,1e-05,1.21152]
[1779633995769,44.07,76382.7,0.0,-0.99345,1e-05,1.21152]
[1779633995940,44.07,76382.7,0.0,-0.99345,1e-05,1.21152]
[1779633996166,44.07,76385.74,0.0,-0.99343,1e-05,1.21472]
[1779633997591,44.07,76384.79,0.0,-0.99343,1e-05,1.21372]
[1779633997721,44.07,76384.79,0.0,-0.99343,1e-05,1.21372]
[1779633999187,44.07,76387.54,0.0,-0.99342,1e-05,1.21662]
[1779634001128,44.07,76388.51,0.0,-0.99341,1e-05,1.21764]
[1779634001180,44.07,76388.51,0.0,-0.99341,1e-05,1.21764]
[1779634001220,44.07,76388.51,0.0,-0.99341,1e-05,1.21764]
[1779634001227,44.07,76388.86,0.0,-0.99341,1e-05,1.21801]
[1779634005681,44.07,76389.61,0.0,-0.9934,1e-05,1.2188]
[1779634005719,44.07,76389.61,0.0,-0.9934,1e-05,1.2188]
[1779634006243,44.07,76389.61,0.0,-0.9934,1e-05,1.2188]
[1779634006470,44.07,76389.61,0.0,-0.9934,1e-05,1.2188]
[1779634006495,44.07,76381.16,0.0,-0.99346,1e-05,1.20991]
[1779634007243,44.07,76380.84,0.0,-0.99346,1e-05,1.20957]
[1779634010807,44.07,76380.25,0.0,-0.99346,1e-05,1.20895]
[1779634010973,44.07,76380.25,0.0,-0.99346,1e-05,1.20895]
[1779634017313,44.07,76379.96,0.0,-0.99346,1e-05,1.20865]
[1779634022423,44.07,76380.0,0.0,-0.99346,1e-05,1.20869]
[1779634022675,44.07,76380.0,0.0,-0.99346,1e-05,1.20869]
[1779634022721,44.07,76380.0,0.0,-0.99346,1e-05,1.20869]
[1779634022972,44.07,76380.0,0.0,-0.99346,1e-05,1.20869]
[1779634024362,44.07,76380.11,0.0,-0.99346,1e-05,1.20881]
[1779634026376,44.07,76375.81,0.0,-0.99349,1e-05,1.2043]
[1779634026742,44.07,76375.81,0.0,-0.99349,1e-05,1.2043]
[1779634026970,44.07,76375.81,0.0,-0.99349,1e-05,1.2043]
[1779634032418,44.07,76374.98,0.0,-0.9935,1e-05,1.20344]
[1779634033308,44.07,76374.98,0.0,-0.9935,1e-05,1.20344]
[1779634033470,44.07,76374.98,0.0,-0.9935,1e-05,1.20344]
[1779634034442,44.07,76374.94,0.0,-0.9935,1e-05,1.20339]
[1779634034470,44.07,76374.94,0.0,-0.9935,1e-05,1.20339]
[1779634034530,44.07,76374.94,0.0,-0.9935,1e-05,1.20339]
[1779634039704,44.07,76374.68,0.0,-0.9935,1e-05,1.20312]
[1779634045509,44.07,76376.44,0.0,-0.99349,1e-05,1.20496]
[1779634050972,44.07,76376.02,0.0,-0.99349,1e-05,1.20452]
[1779634051995,44.07,76376.02,0.0,-0.99349,1e-05,1.20452]
[1779634052219,44.07,76376.02,0.0,-0.99349,1e-05,1.20452]
[1779634052558,44.07,76376.09,0.0,-0.99349,1e-05,1.20348]
[1779634062631,44.07,76376.17,0.0,-0.99349,1e-05,1.20356]
[1779634065063,44.07,76376.18,0.0,-0.99349,1e-05,1.20357]
[1779634066971,44.07,76376.39,0.0,-0.99349,1e-05,1.20379]
[1779634072701,44.07,76375.39,0.0,-0.9935,1e-05,1.20275]
[1779634076972,44.07,76376.43,0.0,-0.99349,1e-05,1.20383]
[1779634078409,44.07,76375.48,0.0,-0.9935,1e-05,1.20284]
[1779634078470,44.07,76375.48,0.0,-0.9935,1e-05,1.20284]
[1779634078572,44.07,76372.14,0.0,-0.99352,1e-05,1.19936]
[1779634079983,44.07,76371.56,0.0,-0.99352,1e-05,1.19875]
[1779634080220,44.07,76371.56,0.0,-0.99352,1e-05,1.19875]
[1779634084785,44.07,76363.95,0.0,-0.99357,1e-05,1.19085]
[1779634086141,44.07,76363.95,0.0,-0.99357,1e-05,1.19085]
[1779634086222,44.07,76363.95,0.0,-0.99357,1e-05,1.19085]
[1779634086689,44.07,76363.95,0.0,-0.99357,1e-05,1.19085]
[1779634086719,44.07,76363.95,0.0,-0.99357,1e-05,1.19085]
[1779634086799,44.07,76363.69,0.0,-0.99357,1e-05,1.19058]
[1779634092562,44.07,76362.35,0.0,-0.99358,1e-05,1.18919]
[1779634092719,44.07,76362.39,0.0,-0.99358,1e-05,1.18923]
[1779634097877,44.07,76363.78,0.0,-0.99357,1e-05,1.19067]
[1779634102912,44.07,76366.52,0.0,-0.99355,1e-05,1.19351]
[1779634103718,44.07,76366.52,0.0,-0.99355,1e-05,1.19351]
[1779634103970,44.07,76366.52,0.0,-0.99355,1e-05,1.19351]
[1779634104063,44.07,76366.52,0.0,-0.99355,1e-05,1.19351]
[1779634104220,44.07,76366.52,0.0,-0.99355,1e-05,1.19351]
[1779634104271,44.07,76366.36,0.0,-0.99356,1e-05,1.19335]
[1779634109971,44.07,76365.93,0.0,-0.99356,1e-05,1.1929]
[1779634111571,44.07,76365.93,0.0,-0.99356,1e-05,1.1929]
[1779634111719,44.07,76365.93,0.0,-0.99356,1e-05,1.1929]
[1779634111744,44.07,76365.93,0.0,-0.99356,1e-05,1.1929]
[1779634111970,44.07,76365.93,0.0,-0.99356,1e-05,1.1929]
[1779634112017,44.07,76365.93,0.0,-0.99356,1e-05,1.19179]
[1779634117021,44.07,76365.95,0.0,-0.99356,1e-05,1.19181]
[1779634123063,44.07,76364.64,0.0,-0.99357,1e-05,1.19045]
[1779634125598,44.07,76365.1,0.0,-0.99357,1e-05,1.19093]
[1779634126815,44.07,76364.74,0.0,-0.99357,1e-05,1.19056]
[1779634127010,44.07,76364.74,0.0,-0.99357,1e-05,1.19056]
[1779634132127,44.07,76364.91,0.0,-0.99357,1e-05,1.19073]
[1779634137625,44.07,76364.85,0.0,-0.99357,1e-05,1.19067]
[1779634137719,44.07,76364.7,0.0,-0.99357,1e-05,1.19052]
[1779634137757,44.07,76364.7,0.0,-0.99357,1e-05,1.19052]
[1779634137981,44.07,76364.7,0.0,-0.99357,1e-05,1.19052]
[1779634138169,44.07,76364.73,0.0,-0.99357,1e-05,1.19055]
[1779634143205,44.07,76364.94,0.0,-0.99357,1e-05,1.19076]
[1779634148248,44.07,76348.44,0.0,-0.99367,1e-05,1.17377]
[1779634150261,44.07,76349.98,0.0,-0.99366,1e-05,1.17535]
[1779634151729,44.07,76349.03,0.0,-0.99367,1e-05,1.17438]
[1779634151949,44.07,76349.03,0.0,-0.99367,1e-05,1.17438]
[1779634151974,44.07,76349.03,0.0,-0.99367,1e-05,1.17438]
[1779634152277,44.07,76348.75,0.0,-0.99367,1e-05,1.17409]
[1779634153284,44.07,76344.75,0.0,-0.9937,1e-05,1.17]
[1779634155298,44.07,76341.46,0.0,-0.99372,1e-05,1.16665]
[1779634156305,44.07,76337.65,0.0,-0.99374,1e-05,1.16277]
[1779634159586,44.07,76336.77,0.0,-0.99374,1e-05,1.16188]
[1779634159720,44.07,76337.09,0.0,-0.99374,1e-05,1.1622]
[1779634159910,44.07,76337.09,0.0,-0.99374,1e-05,1.1622]
[1779634159987,44.07,76337.09,0.0,-0.99374,1e-05,1.1622]
[1779634160333,44.07,76336.8,0.0,-0.99374,1e-05,1.16191]
[1779634164361,44.07,76327.59,0.0,-0.9938,1e-05,1.15259]
[1779634165368,44.07,76324.29,0.0,-0.99382,1e-05,1.14927]
[1779634168317,44.07,76324.04,0.0,-0.99382,1e-05,1.14901]
[1779634168469,44.07,76324.04,0.0,-0.99382,1e-05,1.14901]
[1779634171884,44.07,76325.19,0.0,-0.99382,1e-05,1.14909]
[1779634171974,44.07,76325.19,0.0,-0.99382,1e-05,1.14909]
[1779634173253,44.07,76325.13,0.0,-0.99382,1e-05,1.14903]
[1779634173469,44.07,76325.13,0.0,-0.99382,1e-05,1.14903]
[1779634173519,44.07,76323.47,0.0,-0.99383,1e-05,1.14736]
[1779634175497,44.07,76322.79,0.0,-0.99383,1e-05,1.14668]
[1779634175720,44.07,76322.79,0.0,-0.99383,1e-05,1.14668]
[1779634176447,44.07,76318.7,0.0,-0.99386,1e-05,1.14258]
[1779634177454,44.07,76314.0,0.0,-0.99389,1e-05,1.13788]
[1779634179413,44.07,76312.39,0.0,-0.9939,1e-05,1.13627]
[1779634179469,44.07,76312.39,0.0,-0.9939,1e-05,1.13627]
[1779634180016,44.07,76312.24,0.0,-0.9939,1e-05,1.13612]
[1779634180219,44.07,76312.24,0.0,-0.9939,1e-05,1.13612]
[1779634180475,44.07,76311.69,0.0,-0.9939,1e-05,1.13558]
[1779634185651,44.07,76311.44,0.0,-0.9939,1e-05,1.13533]
[1779634185719,44.07,76311.44,0.0,-0.9939,1e-05,1.13533]
[1779634187524,44.07,76317.03,0.0,-0.99387,1e-05,1.14091]
[1779634189206,44.07,76316.03,0.0,-0.99387,1e-05,1.13991]
[1779634189221,44.07,76316.03,0.0,-0.99387,1e-05,1.13991]
[1779634189538,44.07,76319.07,0.0,-0.99386,1e-05,1.14295]
[1779634190545,44.07,76324.96,0.0,-0.99382,1e-05,1.14886]
[1779634192321,44.07,76324.75,0.0,-0.99382,1e-05,1.14865]
[1779634192470,44.07,76324.75,0.0,-0.99382,1e-05,1.14865]
[1779634194573,44.07,76328.47,0.0,-0.9938,1e-05,1.15239]
[1779634195965,44.07,76327.29,0.0,-0.99381,1e-05,1.1512]
[1779634196062,44.07,76327.29,0.0,-0.99381,1e-05,1.1512]
[1779634196219,44.07,76327.29,0.0,-0.99381,1e-05,1.1512]
[1779634196586,44.07,76326.63,0.0,-0.99381,1e-05,1.15054]
[1779634198601,44.07,76331.37,0.0,-0.99378,1e-05,1.15532]
[1779634200615,44.07,76327.2,0.0,-0.99381,1e-05,1.15111]
[1779634201622,44.07,76319.97,0.0,-0.99385,1e-05,1.14385]
[1779634202629,44.07,76309.27,0.0,-0.99391,1e-05,1.13317]
[1779634203636,44.07,76309.36,0.0,-0.99391,1e-05,1.13326]
[1779634206291,44.07,76310.38,0.0,-0.99391,1e-05,1.13427]
[1779634206470,44.07,76310.38,0.0,-0.99391,1e-05,1.13427]
[1779634206560,44.07,76310.38,0.0,-0.99391,1e-05,1.13427]
[1779634206720,44.07,76310.38,0.0,-0.99391,1e-05,1.13427]
[1779634206657,44.07,76310.52,0.0,-0.99391,1e-05,1.13441]
[1779634211692,44.07,76304.22,0.0,-0.99394,1e-05,1.12816]
[1779634213705,44.07,76302.41,0.0,-0.99396,1e-05,1.12636]
[1779634215720,44.07,76307.39,0.0,-0.99393,1e-05,1.1313]
[1779634217737,44.07,76323.52,0.0,-0.99383,1e-05,1.14741]
[1779634218741,44.07,76326.19,0.0,-0.99381,1e-05,1.1501]
[1779634219589,44.07,76326.19,0.0,-0.99381,1e-05,1.1501]
[1779634219719,44.07,76326.19,0.0,-0.99381,1e-05,1.1501]
[1779634224783,44.07,76328.1,0.0,-0.9938,1e-05,1.15202]
[1779634226797,44.07,76341.65,0.0,-0.99372,1e-05,1.16575]
[1779634227804,44.07,76347.76,0.0,-0.99368,1e-05,1.17198]
[1779634228811,44.07,76355.24,0.0,-0.99364,1e-05,1.17965]
[1779634229818,44.07,76360.77,0.0,-0.9936,1e-05,1.18535]
[1779634231832,44.07,76364.75,0.0,-0.99358,1e-05,1.18835]
[1779634233847,44.07,76368.43,0.0,-0.99356,1e-05,1.19216]
[1779634236867,44.07,76371.84,0.0,-0.99354,1e-05,1.1957]
[1779634239437,44.07,76371.17,0.0,-0.99354,1e-05,1.19501]
[1779634239469,44.07,76371.17,0.0,-0.99354,1e-05,1.19501]
[1779634239980,44.07,76371.35,0.0,-0.99354,1e-05,1.19519]
[1779634240220,44.07,76371.35,0.0,-0.99354,1e-05,1.19519]
[1779634240321,44.07,76371.25,0.0,-0.99354,1e-05,1.19509]
[1779634245584,44.07,76372.89,0.0,-0.99353,1e-05,1.1968]
[1779634245722,44.07,76372.89,0.0,-0.99353,1e-05,1.1968]
[1779634245764,44.07,76378.73,0.0,-0.9935,1e-05,1.20289]
[1779634247944,44.07,76382.0,0.0,-0.99348,1e-05,1.20631]
[1779634250639,44.07,76383.45,0.0,-0.99347,1e-05,1.20783]
[1779634250719,44.07,76383.45,0.0,-0.99347,1e-05,1.20783]
[1779634250786,44.07,76387.39,0.0,-0.99344,1e-05,1.21196]
[1779634251476,44.07,76387.39,0.0,-0.99344,1e-05,1.21196]
[1779634251722,44.07,76387.39,0.0,-0.99344,1e-05,1.21196]
[1779634251794,44.07,76389.33,0.0,-0.99343,1e-05,1.214]
[1779634252980,44.07,76384.68,0.0,-0.99346,1e-05,1.20912]
[1779634253970,44.07,76384.68,0.0,-0.99346,1e-05,1.20912]
[1779634259022,44.07,76384.92,0.0,-0.99346,1e-05,1.20937]
[1779634260649,44.07,76384.92,0.0,-0.99346,1e-05,1.20937]
[1779634260719,44.07,76384.92,0.0,-0.99346,1e-05,1.20937]
[1779634260984,44.07,76385.15,0.0,-0.99346,1e-05,1.20961]
[1779634261220,44.07,76385.15,0.0,-0.99346,1e-05,1.20961]
[1779634261252,44.07,76385.05,0.0,-0.99346,1e-05,1.2095]
[1779634263056,44.07,76390.02,0.0,-0.99342,1e-05,1.21473]
[1779634264129,44.07,76390.02,0.0,-0.99342,1e-05,1.21473]
[1779634264220,44.07,76390.02,0.0,-0.99342,1e-05,1.21473]
[1779634264230,44.07,76397.0,0.0,-0.99338,1e-05,1.2221]
[1779634265070,44.07,76398.17,0.0,-0.99337,1e-05,1.22334]
[1779634266445,44.07,76398.17,0.0,-0.99337,1e-05,1.22334]
[1779634266470,44.07,76398.17,0.0,-0.99337,1e-05,1.22334]
[1779634266499,44.07,76397.72,0.0,-0.99338,1e-05,1.22286]
[1779634268092,44.07,76405.21,0.0,-0.99333,1e-05,1.23082]
[1779634269315,44.07,76405.21,0.0,-0.99333,1e-05,1.23082]
[1779634269469,44.07,76405.21,0.0,-0.99333,1e-05,1.23082]
[1779634275200,44.07,76405.29,0.0,-0.99333,1e-05,1.2309]
[1779634275220,44.07,76405.29,0.0,-0.99333,1e-05,1.2309]
[1779634275769,44.07,76405.29,0.0,-0.99333,1e-05,1.2309]
[1779634275825,44.07,76402.08,0.0,-0.99335,1e-05,1.22749]
[1779634275975,44.07,76402.08,0.0,-0.99335,1e-05,1.22749]
[1779634280337,44.07,76401.47,0.0,-0.99335,1e-05,1.22684]
[1779634280469,44.07,76401.47,0.0,-0.99335,1e-05,1.22684]
[1779634280513,44.07,76395.8,0.0,-0.99339,1e-05,1.22083]
[1779634284720,44.07,76397.9,0.0,-0.99337,1e-05,1.22305]
[1779634284971,44.07,76397.9,0.0,-0.99337,1e-05,1.22305]
[1779634284997,44.07,76397.9,0.0,-0.99337,1e-05,1.22305]
[1779634285220,44.07,76397.9,0.0,-0.99337,1e-05,1.22305]
[1779634285321,44.07,76397.94,0.0,-0.99337,1e-05,1.2231]
[1779634291253,44.07,76395.8,0.0,-0.99339,1e-05,1.2197]
[1779634292402,44.07,76395.8,0.0,-0.99339,1e-05,1.2197]
[1779634292469,44.07,76395.8,0.0,-0.99339,1e-05,1.2197]
[1779634298302,44.07,76394.13,0.0,-0.9934,1e-05,1.21794]
[1779634303095,44.07,76394.48,0.0,-0.9934,1e-05,1.21831]
[1779634303219,44.07,76394.48,0.0,-0.9934,1e-05,1.21831]
[1779634303468,44.07,76394.48,0.0,-0.9934,1e-05,1.21831]
[1779634303720,44.07,76394.48,0.0,-0.9934,1e-05,1.21831]
[1779634303748,44.07,76394.48,0.0,-0.9934,1e-05,1.21831]
[1779634309379,44.07,76394.98,0.0,-0.9934,1e-05,1.21884]
[1779634314414,44.07,76395.25,0.0,-0.9934,1e-05,1.21912]
[1779634319449,44.07,76394.75,0.0,-0.9934,1e-05,1.21859]
[1779634323639,44.07,76394.71,0.0,-0.9934,1e-05,1.21855]
[1779634323720,44.07,76394.71,0.0,-0.9934,1e-05,1.21855]
[1779634328473,44.07,76395.56,0.0,-0.9934,1e-05,1.21945]
[1779634328720,44.07,76395.56,0.0,-0.9934,1e-05,1.21945]
[1779634328791,44.07,76394.42,0.0,-0.9934,1e-05,1.21824]
[1779634329411,44.07,76394.42,0.0,-0.9934,1e-05,1.21824]
[1779634329469,44.07,76394.42,0.0,-0.9934,1e-05,1.21824]
[1779634334554,44.07,76395.39,0.0,-0.9934,1e-05,1.21927]
[1779634339589,44.07,76394.86,0.0,-0.9934,1e-05,1.21871]
[1779634341164,44.07,76394.78,0.0,-0.9934,1e-05,1.21862]
[1779634341218,44.07,76394.78,0.0,-0.9934,1e-05,1.21862]
[1779634341883,44.07,76394.78,0.0,-0.9934,1e-05,1.21862]
[1779634341974,44.07,76394.78,0.0,-0.9934,1e-05,1.21862]
[1779634342048,44.07,76394.78,0.0,-0.9934,1e-05,1.21862]
[1779634347645,44.07,76395.18,0.0,-0.9934,1e-05,1.21905]
[1779634352680,44.07,76395.05,0.0,-0.9934,1e-05,1.21778]
[1779634357272,44.07,76394.74,0.0,-0.99341,1e-05,1.21745]
[1779634357459,44.07,76394.74,0.0,-0.99341,1e-05,1.21745]
[1779634362751,44.07,76395.08,0.0,-0.9934,1e-05,1.21781]
[1779634367786,44.07,76395.0,0.0,-0.9934,1e-05,1.21773]
[1779634373828,44.07,76395.18,0.0,-0.9934,1e-05,1.21792]
[1779634378863,44.07,76395.44,0.0,-0.9934,1e-05,1.21819]
[1779634385912,44.07,76395.58,0.0,-0.9934,1e-05,1.21834]
[1779634388388,44.07,76395.86,0.0,-0.9934,1e-05,1.21864]
[1779634388469,44.07,76395.86,0.0,-0.9934,1e-05,1.21864]
[1779634389196,44.07,76395.9,0.0,-0.9934,1e-05,1.21868]
[1779634389220,44.07,76395.9,0.0,-0.9934,1e-05,1.21868]
[1779634389940,44.07,76396.0,0.0,-0.9934,1e-05,1.21878]
[1779634394975,44.07,76398.4,0.0,-0.99338,1e-05,1.22132]
[1779634398287,44.07,76398.86,0.0,-0.99338,1e-05,1.22181]
[1779634398469,44.07,76398.86,0.0,-0.99338,1e-05,1.22181]
[1779634402027,44.07,76403.31,0.0,-0.99335,1e-05,1.22653]
[1779634403215,44.07,76403.31,0.0,-0.99335,1e-05,1.22653]
[1779634403469,44.07,76403.31,0.0,-0.99335,1e-05,1.22653]
[1779634404042,44.07,76408.44,0.0,-0.99332,1e-05,1.23199]
[1779634405090,44.07,76408.44,0.0,-0.99332,1e-05,1.23199]
[1779634405221,44.07,76408.44,0.0,-0.99332,1e-05,1.23199]
[1779634405322,44.07,76415.22,0.0,-0.99327,1e-05,1.23923]
[1779634406391,44.07,76415.22,0.0,-0.99327,1e-05,1.23923]
[1779634406470,44.07,76415.22,0.0,-0.99327,1e-05,1.23923]
[1779634412099,44.07,76417.19,0.0,-0.99327,1e-05,1.2402]
[1779634415433,44.07,76417.31,0.0,-0.99327,1e-05,1.24033]
[1779634415469,44.07,76417.31,0.0,-0.99327,1e-05,1.24033]
[1779634416514,44.07,76417.38,0.0,-0.99327,1e-05,1.2404]
[1779634416721,44.07,76417.38,0.0,-0.99327,1e-05,1.2404]
[1779634416788,44.07,76417.37,0.0,-0.99327,1e-05,1.24039]
[1779634422170,44.07,76412.89,0.0,-0.9933,1e-05,1.2356]
[1779634424039,44.07,76412.98,0.0,-0.9933,1e-05,1.23569]
[1779634424219,44.07,76412.98,0.0,-0.9933,1e-05,1.23569]
[1779634427374,44.07,76412.97,0.0,-0.9933,1e-05,1.23568]
[1779634427470,44.07,76412.97,0.0,-0.9933,1e-05,1.23568]
[1779634427475,44.07,76413.15,0.0,-0.99329,1e-05,1.23587]
[1779634431606,44.07,76413.23,0.0,-0.99329,1e-05,1.23596]
[1779634431722,44.07,76413.23,0.0,-0.99329,1e-05,1.23596]
[1779634433249,44.07,76416.34,0.0,-0.99327,1e-05,1.23929]
[1779634434426,44.07,76416.34,0.0,-0.99327,1e-05,1.23929]
[1779634434468,44.07,76416.34,0.0,-0.99327,1e-05,1.23929]
[1779634434527,44.07,76417.14,0.0,-0.99327,1e-05,1.24015]
[1779634437863,44.07,76417.21,0.0,-0.99327,1e-05,1.24022]
[1779634437969,44.07,76417.21,0.0,-0.99327,1e-05,1.24022]
[1779634437908,44.07,76423.04,0.0,-0.99323,1e-05,1.24648]
[1779634442109,44.07,76422.09,0.0,-0.99324,1e-05,1.24546]
[1779634442219,44.07,76422.09,0.0,-0.99324,1e-05,1.24546]
[1779634442817,44.07,76422.09,0.0,-0.99324,1e-05,1.24546]
[1779634442952,44.07,76422.09,0.0,-0.99324,1e-05,1.24546]
[1779634442907,44.07,76415.57,0.0,-0.99328,1e-05,1.23846]
[1779634444325,44.07,76424.44,0.0,-0.99322,1e-05,1.24799]
[1779634445741,44.07,76424.44,0.0,-0.99322,1e-05,1.24799]
[1779634445971,44.07,76424.44,0.0,-0.99322,1e-05,1.24799]
[1779634445806,44.07,76426.88,0.0,-0.99321,1e-05,1.25062]
[1779634452061,44.07,76427.87,0.0,-0.9932,1e-05,1.25169]
[1779634452219,44.07,76427.87,0.0,-0.9932,1e-05,1.25169]
[1779634452814,44.07,76427.87,0.0,-0.9932,1e-05,1.25169]
[1779634452970,44.07,76427.87,0.0,-0.9932,1e-05,1.25169]
[1779634452854,44.07,76428.22,0.0,-0.9932,1e-05,1.25207]
[1779634458424,44.07,76430.09,0.0,-0.99318,1e-05,1.25409]
[1779634460108,44.07,76430.26,0.0,-0.99318,1e-05,1.25427]
[1779634460219,44.07,76430.26,0.0,-0.99318,1e-05,1.25427]
[1779634460438,44.07,76425.86,0.0,-0.99321,1e-05,1.24952]
[1779634462484,44.07,76427.75,0.0,-0.9932,1e-05,1.25156]
[1779634462721,44.07,76427.75,0.0,-0.9932,1e-05,1.25156]
[1779634462823,44.07,76428.86,0.0,-0.99319,1e-05,1.25276]
[1779634468494,44.07,76426.92,0.0,-0.9932,1e-05,1.25066]
[1779634473531,44.07,76424.85,0.0,-0.99322,1e-05,1.24728]
[1779634474903,44.07,76415.23,0.0,-0.99329,1e-05,1.23696]
[1779634476552,44.07,76415.02,0.0,-0.99329,1e-05,1.23673]
[1779634477973,44.07,76415.02,0.0,-0.99329,1e-05,1.23673]
[1779634478172,44.07,76415.48,0.0,-0.99329,1e-05,1.23723]
[1779634478226,44.07,76415.48,0.0,-0.99329,1e-05,1.23723]
[1779634478566,44.07,76415.49,0.0,-0.99329,1e-05,1.23724]
[1779634483601,44.07,76415.26,0.0,-0.99329,1e-05,1.23699]
[1779634494681,44.07,76414.3,0.0,-0.99329,1e-05,1.23596]
[1779634496545,44.07,76414.3,0.0,-0.99329,1e-05,1.23596]
[1779634496720,44.07,76414.3,0.0,-0.99329,1e-05,1.23596]
[1779634496808,44.07,76414.44,0.0,-0.99329,1e-05,1.23611]
[1779634498569,44.07,76411.88,0.0,-0.99331,1e-05,1.23338]
[1779634498719,44.07,76411.88,0.0,-0.99331,1e-05,1.23338]
[1779634500723,44.07,76406.8,0.0,-0.99334,1e-05,1.22797]
[1779634502424,44.07,76405.11,0.0,-0.99335,1e-05,1.22617]
[1779634502472,44.07,76405.11,0.0,-0.99335,1e-05,1.22617]
[1779634502738,44.07,76404.86,0.0,-0.99335,1e-05,1.22591]
[1779634503245,44.07,76404.86,0.0,-0.99335,1e-05,1.22591]
[1779634503469,44.07,76404.86,0.0,-0.99335,1e-05,1.22591]
[1779634508780,44.07,76402.36,0.0,-0.99337,1e-05,1.22325]
[1779634511594,44.07,76400.78,0.0,-0.99338,1e-05,1.22158]
[1779634511722,44.07,76400.78,0.0,-0.99338,1e-05,1.22158]
[1779634511801,44.07,76400.67,0.0,-0.99338,1e-05,1.22146]
[1779634513234,44.07,76400.67,0.0,-0.99338,1e-05,1.22146]
[1779634513469,44.07,76400.67,0.0,-0.99338,1e-05,1.22146]
[1779634519857,44.07,76397.75,0.0,-0.9934,1e-05,1.21838]
[1779634521497,44.07,76396.84,0.0,-0.9934,1e-05,1.21741]
[1779634521719,44.07,76396.84,0.0,-0.9934,1e-05,1.21741]
[1779634521870,44.07,76396.82,0.0,-0.99341,1e-05,1.21739]
[1779634522420,44.07,76396.82,0.0,-0.99341,1e-05,1.21739]
[1779634522469,44.07,76396.82,0.0,-0.99341,1e-05,1.21739]
[1779634527913,44.07,76397.68,0.0,-0.9934,1e-05,1.2183]
[1779634532948,44.07,76398.04,0.0,-0.9934,1e-05,1.21755]
[1779634534410,44.07,76399.4,0.0,-0.99339,1e-05,1.21899]
[1779634534471,44.07,76399.4,0.0,-0.99339,1e-05,1.21899]
[1779634534961,44.07,76399.32,0.0,-0.9934,1e-05,1.21891]
[1779634535101,44.07,76399.32,0.0,-0.9934,1e-05,1.21891]
[1779634535220,44.07,76399.32,0.0,-0.9934,1e-05,1.21891]
[1779634541004,44.07,76399.56,0.0,-0.99339,1e-05,1.21916]
[1779634544025,44.07,76402.51,0.0,-0.99337,1e-05,1.22228]
[1779634545033,44.07,76405.34,0.0,-0.99336,1e-05,1.22528]
[1779634545275,44.07,76405.34,0.0,-0.99336,1e-05,1.22528]
[1779634545470,44.07,76405.34,0.0,-0.99336,1e-05,1.22528]
[1779634545992,44.07,76405.34,0.0,-0.99336,1e-05,1.22528]
[1779634546040,44.07,76405.05,0.0,-0.99336,1e-05,1.22497]
[1779634546219,44.07,76405.05,0.0,-0.99336,1e-05,1.22497]
[1779634550068,44.07,76408.33,0.0,-0.99334,1e-05,1.22846]
[1779634550684,44.07,76408.33,0.0,-0.99334,1e-05,1.22846]
[1779634550720,44.07,76408.33,0.0,-0.99334,1e-05,1.22846]
[1779634551075,44.07,76409.6,0.0,-0.99333,1e-05,1.22981]
[1779634551843,44.07,76409.6,0.0,-0.99333,1e-05,1.22981]
[1779634551972,44.07,76409.6,0.0,-0.99333,1e-05,1.22981]
[1779634558124,44.07,76410.44,0.0,-0.99332,1e-05,1.23071]
[1779634563093,44.07,76408.95,0.0,-0.99333,1e-05,1.22912]
[1779634562152,44.07,76402.58,0.0,-0.99337,1e-05,1.22236]
[1779634563220,44.07,76402.58,0.0,-0.99337,1e-05,1.22236]
[1779634563303,44.07,76402.89,0.0,-0.99337,1e-05,1.22268]
[1779634564168,44.07,76402.89,0.0,-0.99337,1e-05,1.22268]
[1779634564220,44.07,76402.89,0.0,-0.99337,1e-05,1.22268]
[1779634570637,44.07,76402.82,0.0,-0.99337,1e-05,1.22261]
[1779634570720,44.07,76402.82,0.0,-0.99337,1e-05,1.22261]
[1779634570738,44.07,76396.62,0.0,-0.99341,1e-05,1.21605]
[1779634571940,44.07,76396.62,0.0,-0.99341,1e-05,1.21605]
[1779634571972,44.07,76396.62,0.0,-0.99341,1e-05,1.21605]
[1779634578271,44.07,76397.21,0.0,-0.99341,1e-05,1.21668]
[1779634581688,44.07,76396.88,0.0,-0.99341,1e-05,1.21633]
[1779634581721,44.07,76396.88,0.0,-0.99341,1e-05,1.21633]
[1779634581789,44.07,76396.36,0.0,-0.99341,1e-05,1.21578]
[1779634582755,44.07,76396.36,0.0,-0.99341,1e-05,1.21578]
[1779634582972,44.07,76396.36,0.0,-0.99341,1e-05,1.21578]
[1779634589349,44.07,76396.61,0.0,-0.99341,1e-05,1.21604]
[1779634593427,44.07,76398.04,0.0,-0.99341,1e-05,1.21643]
[1779634593470,44.07,76398.04,0.0,-0.99341,1e-05,1.21643]
[1779634593572,44.07,76398.12,0.0,-0.99341,1e-05,1.21651]
[1779634594752,44.07,76398.12,0.0,-0.99341,1e-05,1.21651]
[1779634594972,44.07,76398.12,0.0,-0.99341,1e-05,1.21651]
[1779634600425,44.07,76397.89,0.0,-0.99341,1e-05,1.21627]
[1779634604522,44.07,76398.13,0.0,-0.99341,1e-05,1.21652]
[1779634604723,44.07,76398.13,0.0,-0.99341,1e-05,1.21652]
[1779634604773,44.07,76400.54,0.0,-0.99339,1e-05,1.21907]
[1779634605920,44.07,76400.54,0.0,-0.99339,1e-05,1.21907]
[1779634605971,44.07,76400.54,0.0,-0.99339,1e-05,1.21907]
[1779634608481,44.07,76398.04,0.0,-0.99341,1e-05,1.21643]
[1779634610027,44.07,76398.04,0.0,-0.99341,1e-05,1.21643]
[1779634610031,44.07,76396.64,0.0,-0.99342,1e-05,1.21495]
[1779634610220,44.07,76396.64,0.0,-0.99342,1e-05,1.21495]
[1779634610870,44.07,76396.64,0.0,-0.99342,1e-05,1.21495]
[1779634610970,44.07,76396.64,0.0,-0.99342,1e-05,1.21495]
[1779634611071,44.07,76396.76,0.0,-0.99342,1e-05,1.21508]
[1779634616537,44.07,76396.78,0.0,-0.99342,1e-05,1.2151]
[1779634619978,44.07,76397.03,0.0,-0.99342,1e-05,1.21536]
[1779634619991,44.07,76394.14,0.0,-0.99343,1e-05,1.21232]
[1779634620219,44.07,76394.14,0.0,-0.99343,1e-05,1.21232]
[1779634620565,44.07,76393.86,0.0,-0.99344,1e-05,1.21202]
[1779634621671,44.07,76393.86,0.0,-0.99344,1e-05,1.21202]
[1779634621720,44.07,76393.86,0.0,-0.99344,1e-05,1.21202]
[1779634623586,44.07,76397.46,0.0,-0.99341,1e-05,1.21581]
[1779634626179,44.07,76397.53,0.0,-0.99341,1e-05,1.21589]
[1779634626183,44.07,76397.53,0.0,-0.99341,1e-05,1.21589]
[1779634626219,44.07,76397.53,0.0,-0.99341,1e-05,1.21589]
[1779634626794,44.07,76397.53,0.0,-0.99341,1e-05,1.21589]
[1779634626971,44.07,76397.53,0.0,-0.99341,1e-05,1.21589]
[1779634627027,44.07,76397.77,0.0,-0.99341,1e-05,1.21614]
[1779634632650,44.07,76397.8,0.0,-0.99341,1e-05,1.21617]
[1779634636454,44.07,76398.02,0.0,-0.99341,1e-05,1.2164]
[1779634636469,44.07,76398.02,0.0,-0.99341,1e-05,1.2164]
[1779634636678,44.07,76398.22,0.0,-0.99341,1e-05,1.21662]
[1779634637428,44.07,76398.22,0.0,-0.99341,1e-05,1.21662]
[1779634637470,44.07,76398.22,0.0,-0.99341,1e-05,1.21662]
[1779634642721,44.07,76398.39,0.0,-0.99341,1e-05,1.21679]
[1779634647756,44.07,76398.19,0.0,-0.99341,1e-05,1.21658]
[1779634649413,44.07,76398.19,0.0,-0.99341,1e-05,1.21658]
[1779634649468,44.07,76398.19,0.0,-0.99341,1e-05,1.21658]
[1779634649514,44.07,76398.19,0.0,-0.99341,1e-05,1.21658]
[1779634650371,44.07,76398.19,0.0,-0.99341,1e-05,1.21658]
[1779634650470,44.07,76398.19,0.0,-0.99341,1e-05,1.21658]
[1779634664716,44.07,76398.11,0.0,-0.99341,1e-05,1.21537]
[1779634664983,44.07,76398.11,0.0,-0.99341,1e-05,1.21537]
[1779634665064,44.07,76398.11,0.0,-0.99341,1e-05,1.21537]
[1779634666001,44.07,76398.11,0.0,-0.99341,1e-05,1.21537]
[1779634666219,44.07,76398.11,0.0,-0.99341,1e-05,1.21537]
[1779634671939,44.07,76392.47,0.0,-0.99345,1e-05,1.20944]
[1779634672752,44.07,76392.47,0.0,-0.99345,1e-05,1.20944]
[1779634672969,44.07,76392.47,0.0,-0.99345,1e-05,1.20944]
[1779634673048,44.07,76381.54,0.0,-0.99352,1e-05,1.198]
[1779634673942,44.07,76381.84,0.0,-0.99352,1e-05,1.19831]
[1779634675162,44.07,76381.84,0.0,-0.99352,1e-05,1.19831]
[1779634675220,44.07,76381.84,0.0,-0.99352,1e-05,1.19831]
[1779634681495,44.07,76379.88,0.0,-0.99353,1e-05,1.19627]
[1779634681720,44.07,76379.88,0.0,-0.99353,1e-05,1.19627]
[1779634681998,44.07,76379.94,0.0,-0.99353,1e-05,1.19634]
[1779634683352,44.07,76379.81,0.0,-0.99353,1e-05,1.1962]
[1779634683469,44.07,76379.81,0.0,-0.99353,1e-05,1.1962]
[1779634689048,44.07,76381.82,0.0,-0.99352,1e-05,1.19829]
[1779634689277,44.07,76381.82,0.0,-0.99352,1e-05,1.19829]
[1779634689468,44.07,76381.82,0.0,-0.99352,1e-05,1.19829]
[1779634690055,44.07,76381.75,0.0,-0.99352,1e-05,1.19822]
[1779634690957,44.07,76381.75,0.0,-0.99352,1e-05,1.19822]
[1779634690971,44.07,76381.75,0.0,-0.99352,1e-05,1.19822]
[1779634696097,44.07,76380.67,0.0,-0.99352,1e-05,1.1971]
[1779634702139,44.07,76380.65,0.0,-0.99353,1e-05,1.19707]
[1779634707636,44.07,76380.79,0.0,-0.99352,1e-05,1.19722]
[1779634707719,44.07,76380.79,0.0,-0.99352,1e-05,1.19722]
[1779634707863,44.07,76380.79,0.0,-0.99352,1e-05,1.19722]
[1779634709184,44.07,76380.79,0.0,-0.99352,1e-05,1.19722]
[1779634709219,44.07,76380.79,0.0,-0.99352,1e-05,1.19722]
[1779634714223,44.07,76380.72,0.0,-0.99353,1e-05,1.19603]
[1779634715230,44.07,76365.43,0.0,-0.99363,1e-05,1.18021]
[1779634716237,44.07,76365.41,0.0,-0.99363,1e-05,1.18019]
[1779634717244,44.07,76363.8,0.0,-0.99364,1e-05,1.17853]
[1779634717970,44.07,76363.8,0.0,-0.99364,1e-05,1.17853]
[1779634718039,44.07,76363.8,0.0,-0.99364,1e-05,1.17853]
[1779634718218,44.07,76363.8,0.0,-0.99364,1e-05,1.17853]
[1779634718251,44.07,76363.7,0.0,-0.99364,1e-05,1.17843]
[1779634723286,44.07,76363.7,0.0,-0.99364,1e-05,1.17843]
[1779634728320,44.07,76363.74,0.0,-0.99364,1e-05,1.17847]
[1779634732908,44.07,76363.16,0.0,-0.99364,1e-05,1.17787]
[1779634732978,44.07,76363.16,0.0,-0.99364,1e-05,1.17787]
[1779634736838,44.07,76358.84,0.0,-0.99367,1e-05,1.17344]
[1779634736970,44.07,76358.84,0.0,-0.99367,1e-05,1.17344]
[1779634737071,44.07,76357.64,0.0,-0.99367,1e-05,1.17221]
[1779634741412,44.07,76363.31,0.0,-0.99364,1e-05,1.17803]
[1779634742419,44.07,76370.59,0.0,-0.99359,1e-05,1.18553]
[1779634743426,44.07,76384.42,0.0,-0.99351,1e-05,1.19989]
[1779634744433,44.07,76388.16,0.0,-0.99348,1e-05,1.2038]
[1779634747328,44.07,76388.65,0.0,-0.99348,1e-05,1.20431]
[1779634747470,44.07,76388.65,0.0,-0.99348,1e-05,1.20431]
[1779634753496,44.07,76383.17,0.0,-0.99352,1e-05,1.19858]
[1779634754503,44.07,76378.69,0.0,-0.99354,1e-05,1.19392]
[1779634756451,44.07,76378.25,0.0,-0.99355,1e-05,1.19346]
[1779634756469,44.07,76378.25,0.0,-0.99355,1e-05,1.19346]
[1779634758772,44.07,76378.37,0.0,-0.99355,1e-05,1.19359]
[1779634758991,44.07,76378.37,0.0,-0.99355,1e-05,1.19359]
[1779634758995,44.07,76377.56,0.0,-0.99355,1e-05,1.19275]
[1779634764573,44.07,76378.25,0.0,-0.99355,1e-05,1.19346]
[1779634765581,44.07,76386.04,0.0,-0.9935,1e-05,1.20158]
[1779634766587,44.07,76385.97,0.0,-0.9935,1e-05,1.20151]
[1779634768006,44.07,76385.97,0.0,-0.9935,1e-05,1.20151]
[1779634768218,44.07,76385.97,0.0,-0.9935,1e-05,1.20151]
[1779634769608,44.07,76380.84,0.0,-0.99353,1e-05,1.19616]
[1779634770615,44.07,76376.3,0.0,-0.99356,1e-05,1.19144]
[1779634771711,44.07,76376.3,0.0,-0.99356,1e-05,1.19144]
[1779634771721,44.07,76376.3,0.0,-0.99356,1e-05,1.19144]
[1779634771813,44.07,76370.35,0.0,-0.9936,1e-05,1.18417]
[1779634772635,44.07,76370.35,0.0,-0.9936,1e-05,1.18417]
[1779634772719,44.07,76370.35,0.0,-0.9936,1e-05,1.18417]
[1779634772737,44.07,76367.76,0.0,-0.99362,1e-05,1.1815]
[1779634775700,44.07,76365.1,0.0,-0.99363,1e-05,1.17876]
[1779634775719,44.07,76365.1,0.0,-0.99363,1e-05,1.17876]
[1779634775802,44.07,76369.59,0.0,-0.99361,1e-05,1.18339]
[1779634778319,44.07,76369.92,0.0,-0.9936,1e-05,1.18373]
[1779634778470,44.07,76370.31,0.0,-0.9936,1e-05,1.18413]
[1779634778479,44.07,76370.31,0.0,-0.9936,1e-05,1.18413]
[1779634778719,44.07,76370.31,0.0,-0.9936,1e-05,1.18413]
[1779634778820,44.07,76376.57,0.0,-0.99356,1e-05,1.19061]
[1779634780201,44.07,76376.57,0.0,-0.99356,1e-05,1.19061]
[1779634780221,44.07,76376.57,0.0,-0.99356,1e-05,1.19061]
[1779634780302,44.07,76377.69,0.0,-0.99356,1e-05,1.19177]
[1779634782356,44.07,76371.92,0.0,-0.99359,1e-05,1.18579]
[1779634782473,44.07,76371.92,0.0,-0.99359,1e-05,1.18579]
[1779634783989,44.07,76369.62,0.0,-0.99361,1e-05,1.18342]
[1779634784219,44.07,76369.62,0.0,-0.99361,1e-05,1.18342]
[1779634784245,44.07,76369.56,0.0,-0.99361,1e-05,1.18336]
[1779634789754,44.07,76367.97,0.0,-0.99362,1e-05,1.18172]
[1779634791001,44.07,76367.97,0.0,-0.99362,1e-05,1.18172]
[1779634791219,44.07,76367.97,0.0,-0.99362,1e-05,1.18172]
[1779634793063,44.07,76367.5,0.0,-0.99362,1e-05,1.18123]
[1779634793220,44.07,76367.5,0.0,-0.99362,1e-05,1.18123]
[1779634793316,44.07,76367.5,0.0,-0.99362,1e-05,1.18123]
[1779634794990,44.07,76369.04,0.0,-0.99361,1e-05,1.18282]
[1779634795220,44.07,76369.04,0.0,-0.99361,1e-05,1.18282]
[1779634795321,44.07,76376.61,0.0,-0.99356,1e-05,1.19065]
[1779634796804,44.07,76378.25,0.0,-0.99355,1e-05,1.19235]
[1779634798269,44.07,76378.25,0.0,-0.99355,1e-05,1.19235]
[1779634798368,44.07,76377.52,0.0,-0.99356,1e-05,1.19159]
[1779634798469,44.07,76377.52,0.0,-0.99356,1e-05,1.19159]
[1779634801839,44.07,76370.31,0.0,-0.9936,1e-05,1.18413]
[1779634803150,44.07,76370.31,0.0,-0.9936,1e-05,1.18413]
[1779634803219,44.07,76370.31,0.0,-0.9936,1e-05,1.18413]
[1779634803321,44.07,76369.07,0.0,-0.99361,1e-05,1.18285]
[1779634804497,44.07,76366.44,0.0,-0.99363,1e-05,1.18014]
[1779634804719,44.07,76366.44,0.0,-0.99363,1e-05,1.18014]
[1779634804860,44.07,76366.86,0.0,-0.99362,1e-05,1.18057]
[1779634805870,44.07,76371.99,0.0,-0.99359,1e-05,1.18587]
[1779634806414,44.07,76371.99,0.0,-0.99359,1e-05,1.18587]
[1779634806470,44.07,76371.99,0.0,-0.99359,1e-05,1.18587]
[1779634808584,44.07,76371.92,0.0,-0.99359,1e-05,1.18579]
[1779634808720,44.07,76371.92,0.0,-0.99359,1e-05,1.18579]
[1779634808891,44.07,76371.59,0.0,-0.99359,1e-05,1.18545]
[1779634812866,44.07,76368.68,0.0,-0.99361,1e-05,1.18245]
[1779634812970,44.07,76368.68,0.0,-0.99361,1e-05,1.18245]
[1779634816256,44.07,76365.94,0.0,-0.99363,1e-05,1.17963]
[1779634816292,44.07,76364.31,0.0,-0.99364,1e-05,1.17795]
[1779634816470,44.07,76364.31,0.0,-0.99364,1e-05,1.17795]
[1779634817699,44.07,76363.29,0.0,-0.99364,1e-05,1.1769]
[1779634817719,44.07,76363.29,0.0,-0.99364,1e-05,1.1769]
[1779634822342,44.07,76362.39,0.0,-0.99365,1e-05,1.17598]
[1779634821984,44.07,76367.34,0.0,-0.99362,1e-05,1.18107]
[1779634822471,44.07,76367.34,0.0,-0.99362,1e-05,1.18107]
[1779634824093,44.07,76368.62,0.0,-0.99361,1e-05,1.18239]
[1779634824219,44.07,76368.62,0.0,-0.99361,1e-05,1.18239]
[1779634824270,44.07,76369.01,0.0,-0.99361,1e-05,1.18279]
[1779634825917,44.07,76369.1,0.0,-0.99361,1e-05,1.18288]
[1779634825972,44.07,76369.1,0.0,-0.99361,1e-05,1.18288]
[1779634826013,44.07,76376.08,0.0,-0.99357,1e-05,1.1901]
[1779634827020,44.07,76377.43,0.0,-0.99356,1e-05,1.1915]
[1779634829868,44.07,76378.89,0.0,-0.99355,1e-05,1.19302]
[1779634829970,44.07,76378.89,0.0,-0.99355,1e-05,1.19302]
[1779634830339,44.07,76378.89,0.0,-0.99355,1e-05,1.19302]
[1779634830041,44.07,76378.44,0.0,-0.99355,1e-05,1.19255]
[1779634830469,44.07,76378.44,0.0,-0.99355,1e-05,1.19255]
[1779634836084,44.07,76378.85,0.0,-0.99355,1e-05,1.19186]
[1779634842529,44.07,76378.89,0.0,-0.99355,1e-05,1.1919]
[1779634842630,44.07,76378.89,0.0,-0.99355,1e-05,1.1919]
[1779634842722,44.07,76378.89,0.0,-0.99355,1e-05,1.1919]
[1779634843132,44.07,76376.08,0.0,-0.99357,1e-05,1.18899]
[1779634845867,44.07,76376.95,0.0,-0.99357,1e-05,1.18989]
[1779634845970,44.07,76376.95,0.0,-0.99357,1e-05,1.18989]
[1779634847032,44.07,76376.33,0.0,-0.99357,1e-05,1.18925]
[1779634847220,44.07,76376.33,0.0,-0.99357,1e-05,1.18925]
[1779634847264,44.07,76376.08,0.0,-0.99357,1e-05,1.18899]
[1779634852682,44.07,76376.16,0.0,-0.99357,1e-05,1.18907]
[1779634854559,44.07,76376.13,0.0,-0.99357,1e-05,1.18904]
[1779634854720,44.07,76376.13,0.0,-0.99357,1e-05,1.18904]
[1779634857232,44.07,76370.94,0.0,-0.9936,1e-05,1.18367]
[1779634857659,44.07,76370.94,0.0,-0.9936,1e-05,1.18367]
[1779634857722,44.07,76370.94,0.0,-0.9936,1e-05,1.18367]
[1779634857986,44.07,76370.94,0.0,-0.9936,1e-05,1.18367]
[1779634858089,44.07,76370.94,0.0,-0.9936,1e-05,1.18367]
[1779634858239,44.07,76363.49,0.0,-0.99365,1e-05,1.17601]
[1779634859246,44.07,76360.64,0.0,-0.99367,1e-05,1.17308]
[1779634860474,44.07,76361.15,0.0,-0.99366,1e-05,1.17361]
[1779634860720,44.07,76361.15,0.0,-0.99366,1e-05,1.17361]
[1779634861263,44.07,76362.3,0.0,-0.99366,1e-05,1.17479]
[1779634861713,44.07,76362.3,0.0,-0.99366,1e-05,1.17479]
[1779634861719,44.07,76362.3,0.0,-0.99366,1e-05,1.17479]
[1779634866640,44.07,76359.01,0.0,-0.99368,1e-05,1.17142]
[1779634866718,44.07,76359.01,0.0,-0.99368,1e-05,1.17142]
[1779634867580,44.07,76359.02,0.0,-0.99368,1e-05,1.17143]
[1779634867720,44.07,76359.02,0.0,-0.99368,1e-05,1.17143]
[1779634868312,44.07,76359.01,0.0,-0.99368,1e-05,1.17142]
[1779634872341,44.07,76353.65,0.0,-0.99371,1e-05,1.16594]
[1779634873348,44.07,76346.91,0.0,-0.99375,1e-05,1.15909]
[1779634873644,44.07,76346.91,0.0,-0.99375,1e-05,1.15909]
[1779634873720,44.07,76346.91,0.0,-0.99375,1e-05,1.15909]
[1779634874355,44.07,76346.69,0.0,-0.99375,1e-05,1.15887]
[1779634876369,44.07,76350.77,0.0,-0.99373,1e-05,1.16301]
[1779634877216,44.07,76350.77,0.0,-0.99373,1e-05,1.16301]
[1779634877376,44.07,76352.05,0.0,-0.99372,1e-05,1.16431]
[1779634877470,44.07,76352.05,0.0,-0.99372,1e-05,1.16431]
[1779634878185,44.07,76352.05,0.0,-0.99372,1e-05,1.16431]
[1779634878219,44.07,76352.05,0.0,-0.99372,1e-05,1.16431]
[1779634883418,44.07,76351.76,0.0,-0.99372,1e-05,1.16402]
[1779634883665,44.07,76351.76,0.0,-0.99372,1e-05,1.16402]
[1779634883719,44.07,76351.76,0.0,-0.99372,1e-05,1.16402]
[1779634884914,44.07,76351.76,0.0,-0.99372,1e-05,1.16402]
[1779634884972,44.07,76351.76,0.0,-0.99372,1e-05,1.16402]
[1779634885432,44.07,76351.55,0.0,-0.99372,1e-05,1.1638]
[1779634889985,44.07,76351.44,0.0,-0.99372,1e-05,1.16369]
[1779634894499,44.07,76361.81,0.0,-0.99367,1e-05,1.17318]
[1779634895506,44.07,76360.75,0.0,-0.99367,1e-05,1.1721]
[1779634896611,44.07,76360.75,0.0,-0.99367,1e-05,1.1721]
[1779634896712,44.07,76361.75,0.0,-0.99367,1e-05,1.17312]
[1779634898310,44.07,76361.75,0.0,-0.99367,1e-05,1.17312]
[1779634902474,44.07,76360.43,0.0,-0.99367,1e-05,1.17177]
[1779634902720,44.07,76360.52,0.0,-0.99367,1e-05,1.17186]
[1779634902821,44.07,76349.83,0.0,-0.99374,1e-05,1.16096]
[1779634903564,44.07,76347.35,0.0,-0.99375,1e-05,1.15845]
[1779634904522,44.07,76347.35,0.0,-0.99375,1e-05,1.15845]
[1779634904719,44.07,76347.35,0.0,-0.99375,1e-05,1.15845]
[1779634904744,44.07,76346.3,0.0,-0.99376,1e-05,1.15738]
[1779634907592,44.07,76343.28,0.0,-0.99378,1e-05,1.15433]
[1779634910773,44.07,76355.38,0.0,-0.9937,1e-05,1.16661]
[1779634911620,44.07,76366.37,0.0,-0.99364,1e-05,1.17786]
[1779634912627,44.07,76370.45,0.0,-0.99361,1e-05,1.18206]
[1779634914470,44.07,76370.45,0.0,-0.99361,1e-05,1.18206]
[1779634915082,44.07,76370.3,0.0,-0.99361,1e-05,1.18191]
[1779634915220,44.07,76370.3,0.0,-0.99361,1e-05,1.18191]
[1779634915238,44.07,76369.45,0.0,-0.99362,1e-05,1.18103]
[1779634918669,44.07,76372.71,0.0,-0.9936,1e-05,1.18439]
[1779634922698,44.07,76388.24,0.0,-0.9935,1e-05,1.20052]
[1779634923705,44.07,76388.09,0.0,-0.9935,1e-05,1.20037]
[1779634924712,44.07,76390.95,0.0,-0.99348,1e-05,1.20335]
[1779634925850,44.07,76390.95,0.0,-0.99348,1e-05,1.20335]
[1779634925894,44.07,76390.95,0.0,-0.99348,1e-05,1.20335]
[1779634926022,44.07,76390.95,0.0,-0.99348,1e-05,1.20335]
[1779634926089,44.07,76390.78,0.0,-0.99348,1e-05,1.20318]
[1779634928740,44.07,76401.24,0.0,-0.99342,1e-05,1.21416]
[1779634929747,44.07,76407.23,0.0,-0.99338,1e-05,1.22049]
[1779634930754,44.07,76418.06,0.0,-0.99331,1e-05,1.232]
[1779634931761,44.07,76417.4,0.0,-0.99332,1e-05,1.23129]
[1779634935617,44.07,76416.73,0.0,-0.99332,1e-05,1.23058]
[1779634935719,44.07,76416.73,0.0,-0.99332,1e-05,1.23058]
[1779634940826,44.07,76420.58,0.0,-0.99329,1e-05,1.23469]
[1779634941833,44.07,76427.32,0.0,-0.99325,1e-05,1.24191]
[1779634943197,44.07,76427.32,0.0,-0.99325,1e-05,1.24191]
[1779634943256,44.07,76428.0,0.0,-0.99325,1e-05,1.24264]
[1779634944552,44.07,76428.2,0.0,-0.99325,1e-05,1.24285]
[1779634944720,44.07,76428.2,0.0,-0.99325,1e-05,1.24285]
[1779634944724,44.07,76428.2,0.0,-0.99325,1e-05,1.24285]
[1779634944970,44.07,76428.2,0.0,-0.99325,1e-05,1.24285]
[1779634945072,44.07,76427.82,0.0,-0.99325,1e-05,1.24245]
[1779634950897,44.07,76426.03,0.0,-0.99326,1e-05,1.24052]
[1779634955933,44.07,76426.84,0.0,-0.99326,1e-05,1.24025]
[1779634958185,44.07,76425.9,0.0,-0.99327,1e-05,1.23924]
[1779634958221,44.07,76425.9,0.0,-0.99327,1e-05,1.23924]
[1779634958517,44.07,76425.9,0.0,-0.99327,1e-05,1.23924]
[1779634958293,44.07,76426.01,0.0,-0.99327,1e-05,1.23936]
[1779634958719,44.07,76426.01,0.0,-0.99327,1e-05,1.23936]
[1779634960143,44.07,76426.73,0.0,-0.99326,1e-05,1.24013]
[1779634960502,44.07,76435.51,0.0,-0.9932,1e-05,1.24958]
[1779634962537,44.07,76436.74,0.0,-0.9932,1e-05,1.25091]
[1779634963327,44.07,76436.23,0.0,-0.9932,1e-05,1.25036]
[1779634963989,44.07,76431.89,0.0,-0.99323,1e-05,1.24568]
[1779634964996,44.07,76424.48,0.0,-0.99328,1e-05,1.23772]
[1779634966003,44.07,76421.83,0.0,-0.99329,1e-05,1.23488]
[1779634967176,44.07,76421.83,0.0,-0.99329,1e-05,1.23488]
[1779634967221,44.07,76421.83,0.0,-0.99329,1e-05,1.23488]
[1779634967306,44.07,76421.83,0.0,-0.99329,1e-05,1.23488]
[1779634967469,44.07,76421.83,0.0,-0.99329,1e-05,1.23488]
[1779634967322,44.07,76420.45,0.0,-0.9933,1e-05,1.23341]
[1779634969458,44.07,76421.67,0.0,-0.99329,1e-05,1.23471]
[1779634969473,44.07,76421.67,0.0,-0.99329,1e-05,1.23471]
[1779634969027,44.07,76424.85,0.0,-0.99327,1e-05,1.23811]
[1779634970341,44.07,76424.85,0.0,-0.99327,1e-05,1.23811]
[1779634970469,44.07,76424.85,0.0,-0.99327,1e-05,1.23811]
[1779634970443,44.07,76427.39,0.0,-0.99326,1e-05,1.24084]
[1779634975960,44.07,76428.98,0.0,-0.99325,1e-05,1.24255]
[1779634975970,44.07,76428.98,0.0,-0.99325,1e-05,1.24255]
[1779634976014,44.07,76428.98,0.0,-0.99325,1e-05,1.24255]
[1779634976219,44.07,76428.98,0.0,-0.99325,1e-05,1.24255]
[1779634976249,44.07,76430.7,0.0,-0.99323,1e-05,1.24439]
[1779634978091,44.07,76435.36,0.0,-0.9932,1e-05,1.24942]
[1779634979405,44.07,76435.36,0.0,-0.9932,1e-05,1.24942]
[1779634979470,44.07,76435.36,0.0,-0.9932,1e-05,1.24942]
[1779634979509,44.07,76435.36,0.0,-0.9932,1e-05,1.24942]
[1779634979457,44.07,76435.59,0.0,-0.9932,1e-05,1.24966]
[1779634979719,44.07,76435.59,0.0,-0.9932,1e-05,1.24966]
[1779634985141,44.07,76431.74,0.0,-0.99323,1e-05,1.24551]
[1779634991184,44.07,76432.63,0.0,-0.99322,1e-05,1.24647]
[1779634993931,44.07,76431.62,0.0,-0.99323,1e-05,1.24538]
[1779634993972,44.07,76431.62,0.0,-0.99323,1e-05,1.24538]
[1779634994063,44.07,76431.62,0.0,-0.99323,1e-05,1.24538]
[1779634994219,44.07,76431.62,0.0,-0.99323,1e-05,1.24538]
[1779634994267,44.07,76431.13,0.0,-0.99323,1e-05,1.24486]
[1779634995212,44.07,76416.36,0.0,-0.99333,1e-05,1.22905]
[1779634996219,44.07,76416.53,0.0,-0.99333,1e-05,1.22923]
[1779634996824,44.07,76416.53,0.0,-0.99333,1e-05,1.22923]
[1779634996891,44.07,76416.53,0.0,-0.99333,1e-05,1.22923]
[1779634996970,44.07,76416.53,0.0,-0.99333,1e-05,1.22923]
[1779634997226,44.07,76416.42,0.0,-0.99333,1e-05,1.22911]
[1779634999241,44.07,76412.54,0.0,-0.99335,1e-05,1.22498]
[1779635000863,44.07,76412.13,0.0,-0.99336,1e-05,1.22455]
[1779635000920,44.07,76412.13,0.0,-0.99336,1e-05,1.22455]
[1779635000971,44.07,76412.13,0.0,-0.99336,1e-05,1.22455]
[1779635001254,44.07,76412.96,0.0,-0.99335,1e-05,1.22543]
[1779635004275,44.07,76410.04,0.0,-0.99337,1e-05,1.22233]
[1779635009310,44.07,76411.02,0.0,-0.99336,1e-05,1.22337]
[1779635013278,44.07,76411.05,0.0,-0.99337,1e-05,1.22227]
[1779635013463,44.07,76411.05,0.0,-0.99337,1e-05,1.22227]
[1779635013469,44.07,76411.05,0.0,-0.99337,1e-05,1.22227]
[1779635013508,44.07,76410.69,0.0,-0.99337,1e-05,1.22189]
[1779635019307,44.07,76410.32,0.0,-0.99337,1e-05,1.2215]
[1779635025422,44.07,76412.34,0.0,-0.99336,1e-05,1.22364]
[1779635027104,44.07,76412.37,0.0,-0.99336,1e-05,1.22367]
[1779635027220,44.07,76412.37,0.0,-0.99336,1e-05,1.22367]
[1779635027584,44.07,76412.37,0.0,-0.99336,1e-05,1.22367]
[1779635027436,44.07,76412.34,0.0,-0.99336,1e-05,1.22364]
[1779635027720,44.07,76412.34,0.0,-0.99336,1e-05,1.22364]
[1779635033478,44.07,76411.64,0.0,-0.99336,1e-05,1.22289]
[1779635035492,44.07,76407.79,0.0,-0.99339,1e-05,1.21882]
[1779635035628,44.07,76407.79,0.0,-0.99339,1e-05,1.21882]
[1779635035719,44.07,76407.79,0.0,-0.99339,1e-05,1.21882]
[1779635036194,44.07,76407.79,0.0,-0.99339,1e-05,1.21882]
[1779635036219,44.07,76407.79,0.0,-0.99339,1e-05,1.21882]
[1779635036499,44.07,76407.68,0.0,-0.99339,1e-05,1.2187]
[1779635038517,44.07,76407.23,0.0,-0.99339,1e-05,1.21823]
[1779635038720,44.07,76404.82,0.0,-0.99341,1e-05,1.21568]
[1779635040228,44.07,76405.56,0.0,-0.9934,1e-05,1.21646]
[1779635040470,44.07,76405.56,0.0,-0.9934,1e-05,1.21646]
[1779635040527,44.07,76404.94,0.0,-0.99341,1e-05,1.21581]
[1779635042181,44.07,76405.02,0.0,-0.99341,1e-05,1.21589]
[1779635042220,44.07,76405.02,0.0,-0.99341,1e-05,1.21589]
[1779635044555,44.07,76409.25,0.0,-0.99338,1e-05,1.22036]
[1779635045811,44.07,76409.45,0.0,-0.99338,1e-05,1.22057]
[1779635045971,44.07,76409.45,0.0,-0.99338,1e-05,1.22057]
[1779635047754,44.07,76409.91,0.0,-0.99338,1e-05,1.22106]
[1779635047971,44.07,76409.91,0.0,-0.99338,1e-05,1.22106]
[1779635048583,44.07,76410.54,0.0,-0.99337,1e-05,1.22173]
[1779635049534,44.07,76410.54,0.0,-0.99337,1e-05,1.22173]
[1779635049721,44.07,76411.45,0.0,-0.99337,1e-05,1.22269]
[1779635053585,44.07,76414.11,0.0,-0.99335,1e-05,1.22552]
[1779635053618,44.07,76419.53,0.0,-0.99331,1e-05,1.23129]
[1779635053718,44.07,76419.53,0.0,-0.99331,1e-05,1.23129]
[1779635053801,44.07,76419.53,0.0,-0.99331,1e-05,1.23129]
[1779635053970,44.07,76419.53,0.0,-0.99331,1e-05,1.23129]
[1779635054625,44.07,76419.84,0.0,-0.99331,1e-05,1.23162]
[1779635057104,44.07,76419.84,0.0,-0.99331,1e-05,1.23162]
[1779635057220,44.07,76419.84,0.0,-0.99331,1e-05,1.23162]
[1779635057319,44.07,76422.51,0.0,-0.99329,1e-05,1.23447]
[1779635059659,44.07,76428.75,0.0,-0.99325,1e-05,1.24115]
[1779635060667,44.07,76432.96,0.0,-0.99323,1e-05,1.24568]
[1779635062989,44.07,76434.88,0.0,-0.99321,1e-05,1.24775]
[1779635063220,44.07,76434.88,0.0,-0.99321,1e-05,1.24775]
[1779635063402,44.07,76434.88,0.0,-0.99321,1e-05,1.24775]
[1779635063470,44.07,76434.88,0.0,-0.99321,1e-05,1.24775]
[1779635063571,44.07,76436.27,0.0,-0.9932,1e-05,1.24925]
[1779635069241,44.07,76438.44,0.0,-0.99319,1e-05,1.25159]
[1779635069680,44.07,76440.22,0.0,-0.99318,1e-05,1.25352]
[1779635069721,44.07,76440.22,0.0,-0.99318,1e-05,1.25352]
[1779635070418,44.07,76440.22,0.0,-0.99318,1e-05,1.25352]
[1779635070469,44.07,76440.22,0.0,-0.99318,1e-05,1.25352]
[1779635070519,44.07,76439.43,0.0,-0.99318,1e-05,1.25266]
[1779635070737,44.07,76443.24,0.0,-0.99316,1e-05,1.25679]
[1779635071744,44.07,76447.33,0.0,-0.99314,1e-05,1.26007]
[1779635073565,44.07,76447.33,0.0,-0.99314,1e-05,1.26007]
[1779635073572,44.07,76444.7,0.0,-0.99316,1e-05,1.25722]
[1779635073726,44.07,76444.7,0.0,-0.99316,1e-05,1.25722]
[1779635073759,44.07,76448.14,0.0,-0.99313,1e-05,1.26095]
[1779635078793,44.07,76449.98,0.0,-0.99312,1e-05,1.26296]
[1779635084836,44.07,76449.95,0.0,-0.99312,1e-05,1.26292]
[1779635087103,44.07,76448.91,0.0,-0.99313,1e-05,1.26179]
[1779635087221,44.07,76448.91,0.0,-0.99313,1e-05,1.26179]
[1779635087263,44.07,76448.91,0.0,-0.99313,1e-05,1.26179]
[1779635087469,44.07,76448.91,0.0,-0.99313,1e-05,1.26179]
[1779635087571,44.07,76448.72,0.0,-0.99313,1e-05,1.26158]
[1779635092795,44.07,76449.96,0.0,-0.99312,1e-05,1.26293]
[1779635092984,44.07,76449.96,0.0,-0.99312,1e-05,1.26293]
[1779635093063,44.07,76449.96,0.0,-0.99312,1e-05,1.26293]
[1779635093219,44.07,76449.96,0.0,-0.99312,1e-05,1.26293]
[1779635093320,44.07,76450.11,0.0,-0.99312,1e-05,1.2631]
[1779635093899,44.07,76452.91,0.0,-0.9931,1e-05,1.26615]
[1779635096896,44.07,76452.87,0.0,-0.9931,1e-05,1.26611]
[1779635096971,44.07,76452.87,0.0,-0.9931,1e-05,1.26611]
[1779635097072,44.07,76457.25,0.0,-0.99307,1e-05,1.2709]
[1779635098730,44.07,76458.41,0.0,-0.99306,1e-05,1.27217]
[1779635098971,44.07,76458.41,0.0,-0.99306,1e-05,1.27217]
[1779635099051,44.07,76458.41,0.0,-0.99306,1e-05,1.27217]
[1779635103097,44.07,76458.17,0.0,-0.99307,1e-05,1.2719]
[1779635103220,44.07,76458.17,0.0,-0.99307,1e-05,1.2719]
[1779635103969,44.07,76454.6,0.0,-0.99309,1e-05,1.268]
[1779635105498,44.07,76454.6,0.0,-0.99309,1e-05,1.268]
[1779635105574,44.07,76451.86,0.0,-0.99311,1e-05,1.26501]
[1779635105720,44.07,76451.86,0.0,-0.99311,1e-05,1.26501]
[1779635106205,44.07,76451.86,0.0,-0.99311,1e-05,1.26501]
[1779635106221,44.07,76451.86,0.0,-0.99311,1e-05,1.26501]
[1779635106300,44.07,76445.81,0.0,-0.99315,1e-05,1.25842]
[1779635112029,44.07,76440.24,0.0,-0.99318,1e-05,1.25238]
[1779635113214,44.07,76440.24,0.0,-0.99318,1e-05,1.25238]
[1779635113219,44.07,76440.24,0.0,-0.99318,1e-05,1.25238]
[1779635113264,44.07,76440.24,0.0,-0.99318,1e-05,1.25238]
[1779635113469,44.07,76440.24,0.0,-0.99318,1e-05,1.25238]
[1779635113534,44.07,76441.43,0.0,-0.99318,1e-05,1.25367]
[1779635120087,44.07,76440.78,0.0,-0.99318,1e-05,1.25297]
[1779635122101,44.07,76434.17,0.0,-0.99322,1e-05,1.24583]
[1779635123292,44.07,76434.17,0.0,-0.99322,1e-05,1.24583]
[1779635123469,44.07,76434.17,0.0,-0.99322,1e-05,1.24583]
[1779635123522,44.07,76433.86,0.0,-0.99323,1e-05,1.2455]
[1779635123758,44.07,76433.86,0.0,-0.99323,1e-05,1.2455]
[1779635123978,44.07,76433.86,0.0,-0.99323,1e-05,1.2455]
[1779635129150,44.07,76432.44,0.0,-0.99324,1e-05,1.24397]
[1779635130157,44.07,76426.17,0.0,-0.99328,1e-05,1.23724]
[1779635130793,44.07,76426.17,0.0,-0.99328,1e-05,1.23724]
[1779635130971,44.07,76426.17,0.0,-0.99328,1e-05,1.23724]
[1779635131164,44.07,76424.82,0.0,-0.99329,1e-05,1.23465]
[1779635132171,44.07,76420.11,0.0,-0.99332,1e-05,1.22963]
[1779635133123,44.07,76420.11,0.0,-0.99332,1e-05,1.22963]
[1779635133221,44.07,76420.11,0.0,-0.99332,1e-05,1.22963]
[1779635139734,44.07,76420.31,0.0,-0.99332,1e-05,1.22984]
[1779635145096,44.07,76420.13,0.0,-0.99332,1e-05,1.22965]
[1779635145220,44.07,76420.13,0.0,-0.99332,1e-05,1.22965]
[1779635148217,44.07,76420.78,0.0,-0.99332,1e-05,1.23034]
[1779635148469,44.07,76420.78,0.0,-0.99332,1e-05,1.23034]
[1779635148542,44.07,76420.82,0.0,-0.99332,1e-05,1.23038]
[1779635154017,44.07,76420.64,0.0,-0.99332,1e-05,1.23019]
[1779635154219,44.07,76420.64,0.0,-0.99332,1e-05,1.23019]
[1779635155332,44.07,76423.53,0.0,-0.9933,1e-05,1.23327]
[1779635156339,44.07,76421.05,0.0,-0.99332,1e-05,1.23063]
[1779635157346,44.07,76421.05,0.0,-0.99332,1e-05,1.23063]
[1779635157469,44.07,76421.05,0.0,-0.99332,1e-05,1.23063]
[1779635158028,44.07,76420.3,0.0,-0.99332,1e-05,1.22983]
[1779635158219,44.07,76420.3,0.0,-0.99332,1e-05,1.22983]
[1779635158355,44.07,76420.31,0.0,-0.99332,1e-05,1.22984]
[1779635163641,44.07,76420.62,0.0,-0.99332,1e-05,1.23017]
[1779635163719,44.07,76420.62,0.0,-0.99332,1e-05,1.23017]
[1779635163854,44.07,76421.08,0.0,-0.99332,1e-05,1.23066]
[1779635163975,44.07,76421.08,0.0,-0.99332,1e-05,1.23066]
[1779635164397,44.07,76411.8,0.0,-0.99338,1e-05,1.2208]
[1779635165564,44.07,76411.8,0.0,-0.99338,1e-05,1.2208]
[1779635165720,44.07,76411.8,0.0,-0.99338,1e-05,1.2208]
[1779635165617,44.07,76405.99,0.0,-0.99341,1e-05,1.21466]
[1779635169452,44.07,76406.94,0.0,-0.99341,1e-05,1.21566]
[1779635169469,44.07,76406.94,0.0,-0.99341,1e-05,1.21566]
[1779635169639,44.07,76406.56,0.0,-0.99341,1e-05,1.21526]
[1779635169812,44.07,76406.56,0.0,-0.99341,1e-05,1.21526]
[1779635169972,44.07,76406.56,0.0,-0.99341,1e-05,1.21526]
[1779635174199,44.07,76407.49,0.0,-0.9934,1e-05,1.21624]
[1779635174219,44.07,76407.49,0.0,-0.9934,1e-05,1.21624]
[1779635174429,44.07,76407.49,0.0,-0.9934,1e-05,1.21624]
[1779635174469,44.07,76407.49,0.0,-0.9934,1e-05,1.21624]
[1779635174530,44.07,76407.49,0.0,-0.9934,1e-05,1.21624]
[1779635181517,44.07,76407.16,0.0,-0.9934,1e-05,1.21589]
[1779635183531,44.07,76405.1,0.0,-0.99342,1e-05,1.21372]
[1779635184538,44.07,76401.34,0.0,-0.99344,1e-05,1.20976]
[1779635184882,44.07,76401.34,0.0,-0.99344,1e-05,1.20976]
[1779635184969,44.07,76401.34,0.0,-0.99344,1e-05,1.20976]
[1779635185221,44.07,76401.34,0.0,-0.99344,1e-05,1.20976]
[1779635185545,44.07,76401.14,0.0,-0.99344,1e-05,1.20955]
[1779635189337,44.07,76399.46,0.0,-0.99345,1e-05,1.20778]
[1779635189469,44.07,76399.46,0.0,-0.99345,1e-05,1.20778]
[1779635196313,44.07,76399.06,0.0,-0.99346,1e-05,1.20624]
[1779635196469,44.07,76399.06,0.0,-0.99346,1e-05,1.20624]
[1779635196570,44.07,76399.06,0.0,-0.99346,1e-05,1.20624]
[1779635198640,44.07,76387.87,0.0,-0.99353,1e-05,1.19455]
[1779635199647,44.07,76384.47,0.0,-0.99355,1e-05,1.19102]
[1779635200244,44.07,76384.47,0.0,-0.99355,1e-05,1.19102]
[1779635200471,44.07,76384.47,0.0,-0.99355,1e-05,1.19102]
[1779635201995,44.07,76383.19,0.0,-0.99356,1e-05,1.18969]
[1779635202219,44.07,76383.19,0.0,-0.99356,1e-05,1.18969]
[1779635202668,44.07,76383.81,0.0,-0.99356,1e-05,1.19033]
[1779635205689,44.07,76376.88,0.0,-0.9936,1e-05,1.18316]
[1779635206696,44.07,76375.6,0.0,-0.99361,1e-05,1.18184]
[1779635208008,44.07,76375.52,0.0,-0.99361,1e-05,1.18176]
[1779635208219,44.07,76375.52,0.0,-0.99361,1e-05,1.18176]
[1779635211430,44.07,76374.83,0.0,-0.99361,1e-05,1.18105]
[1779635211468,44.07,76374.83,0.0,-0.99361,1e-05,1.18105]
[1779635211648,44.07,76374.83,0.0,-0.99361,1e-05,1.18105]
[1779635211719,44.07,76374.83,0.0,-0.99361,1e-05,1.18105]
[1779635211734,44.07,76374.41,0.0,-0.99362,1e-05,1.18061]
[1779635213748,44.07,76371.36,0.0,-0.99364,1e-05,1.17747]
[1779635214025,44.07,76371.36,0.0,-0.99364,1e-05,1.17747]
[1779635214218,44.07,76371.36,0.0,-0.99364,1e-05,1.17747]
[1779635214755,44.07,76366.02,0.0,-0.99367,1e-05,1.172]
[1779635219790,44.07,76365.6,0.0,-0.99367,1e-05,1.17157]
[1779635219942,44.07,76365.6,0.0,-0.99367,1e-05,1.17157]
[1779635219970,44.07,76365.6,0.0,-0.99367,1e-05,1.17157]
[1779635220857,44.07,76365.58,0.0,-0.99367,1e-05,1.17154]
[1779635220971,44.07,76365.58,0.0,-0.99367,1e-05,1.17154]
[1779635221804,44.07,76365.65,0.0,-0.99367,1e-05,1.17162]
[1779635226839,44.07,76364.95,0.0,-0.99368,1e-05,1.1709]
[1779635231976,44.07,76364.62,0.0,-0.99368,1e-05,1.17056]
[1779635238012,44.07,76365.37,0.0,-0.99367,1e-05,1.17133]
[1779635238220,44.07,76365.37,0.0,-0.99367,1e-05,1.17133]
[1779635243959,44.07,76364.9,0.0,-0.99368,1e-05,1.17085]
[1779635247284,44.07,76364.83,0.0,-0.99368,1e-05,1.17078]
[1779635247468,44.07,76364.83,0.0,-0.99368,1e-05,1.17078]
[1779635248250,44.07,76365.03,0.0,-0.99367,1e-05,1.17098]
[1779635248468,44.07,76365.03,0.0,-0.99367,1e-05,1.17098]
[1779635248994,44.07,76364.84,0.0,-0.99368,1e-05,1.17079]
[1779635255036,44.07,76365.06,0.0,-0.99368,1e-05,1.16991]
[1779635261078,44.07,76364.67,0.0,-0.99368,1e-05,1.16951]
[1779635266492,44.07,76363.05,0.0,-0.99369,1e-05,1.16786]
[1779635266720,44.07,76363.05,0.0,-0.99369,1e-05,1.16786]
[1779635267829,44.07,76362.33,0.0,-0.9937,1e-05,1.16712]
[1779635267921,44.07,76362.73,0.0,-0.99369,1e-05,1.16753]
[1779635267970,44.07,76362.73,0.0,-0.99369,1e-05,1.16753]
[1779635268127,44.07,76362.81,0.0,-0.99369,1e-05,1.16761]
[1779635271085,44.07,76363.47,0.0,-0.99369,1e-05,1.16829]
[1779635271218,44.07,76363.47,0.0,-0.99369,1e-05,1.16829]
[1779635278197,44.07,76361.79,0.0,-0.9937,1e-05,1.16657]
[1779635279677,44.07,76361.79,0.0,-0.9937,1e-05,1.16657]
[1779635279719,44.07,76361.79,0.0,-0.9937,1e-05,1.16657]
[1779635279773,44.07,76355.28,0.0,-0.99374,1e-05,1.15995]
[1779635281187,44.07,76355.39,0.0,-0.99374,1e-05,1.16006]
[1779635281223,44.07,76355.39,0.0,-0.99374,1e-05,1.16006]
[1779635281324,44.07,76355.66,0.0,-0.99374,1e-05,1.16033]
[1779635287260,44.07,76356.24,0.0,-0.99373,1e-05,1.16092]
[1779635288369,44.07,76356.24,0.0,-0.99373,1e-05,1.16092]
[1779635288469,44.07,76356.24,0.0,-0.99373,1e-05,1.16092]
[1779635292295,44.07,76361.46,0.0,-0.9937,1e-05,1.16624]
[1779635294399,44.07,76362.47,0.0,-0.9937,1e-05,1.16727]
[1779635294469,44.07,76362.47,0.0,-0.9937,1e-05,1.16727]
[1779635295795,44.07,76362.47,0.0,-0.9937,1e-05,1.16727]
[1779635295970,44.07,76362.47,0.0,-0.9937,1e-05,1.16727]
[1779635298337,44.07,76362.92,0.0,-0.99369,1e-05,1.16773]
[1779635302988,44.07,76362.97,0.0,-0.99369,1e-05,1.16778]
[1779635303220,44.07,76362.97,0.0,-0.99369,1e-05,1.16778]
[1779635313731,44.07,76362.86,0.0,-0.99369,1e-05,1.16766]
[1779635315836,44.07,76362.85,0.0,-0.9937,1e-05,1.16656]
[1779635315884,44.07,76371.8,0.0,-0.99364,1e-05,1.17572]
[1779635315971,44.07,76371.8,0.0,-0.99364,1e-05,1.17572]
[1779635316464,44.07,76375.39,0.0,-0.99362,1e-05,1.17941]
[1779635317472,44.07,76392.75,0.0,-0.99351,1e-05,1.1974]
[1779635318478,44.07,76396.67,0.0,-0.99349,1e-05,1.20149]
[1779635319861,44.07,76396.67,0.0,-0.99349,1e-05,1.20149]
[1779635319898,44.07,76396.84,0.0,-0.99349,1e-05,1.20167]
[1779635319970,44.07,76396.84,0.0,-0.99349,1e-05,1.20167]
[1779635323362,44.07,76396.87,0.0,-0.99349,1e-05,1.2017]
[1779635323468,44.07,76396.87,0.0,-0.99349,1e-05,1.2017]
[1779635323569,44.07,76396.94,0.0,-0.99349,1e-05,1.20177]
[1779635332110,44.07,76397.35,0.0,-0.99348,1e-05,1.2022]
[1779635332219,44.07,76397.35,0.0,-0.99348,1e-05,1.2022]
[1779635332320,44.07,76397.35,0.0,-0.99348,1e-05,1.2022]
[1779635337254,44.07,76397.46,0.0,-0.99348,1e-05,1.20232]
[1779635342646,44.07,76400.65,0.0,-0.99346,1e-05,1.20566]
[1779635349695,44.07,76400.61,0.0,-0.99346,1e-05,1.20562]
[1779635352124,44.07,76400.23,0.0,-0.99347,1e-05,1.20522]
[1779635352220,44.07,76400.23,0.0,-0.99347,1e-05,1.20522]
[1779635352235,44.07,76400.23,0.0,-0.99347,1e-05,1.20522]
[1779635352470,44.07,76400.23,0.0,-0.99347,1e-05,1.20522]
[1779635352716,44.07,76399.74,0.0,-0.99347,1e-05,1.20471]
[1779635354732,44.07,76399.6,0.0,-0.99347,1e-05,1.20456]
[1779635360162,44.07,76401.01,0.0,-0.99346,1e-05,1.20604]
[1779635360222,44.07,76401.01,0.0,-0.99346,1e-05,1.20604]
[1779635360266,44.07,76401.01,0.0,-0.99346,1e-05,1.20604]
[1779635360470,44.07,76401.01,0.0,-0.99346,1e-05,1.20604]
[1779635360771,44.07,76400.5,0.0,-0.99346,1e-05,1.2055]
[1779635364800,44.07,76403.94,0.0,-0.99344,1e-05,1.20911]
[1779635368758,44.07,76403.91,0.0,-0.99344,1e-05,1.20908]
[1779635368818,44.07,76403.91,0.0,-0.99344,1e-05,1.20908]
[1779635368919,44.07,76403.91,0.0,-0.99344,1e-05,1.20908]
[1779635368971,44.07,76403.91,0.0,-0.99344,1e-05,1.20908]
[1779635369835,44.07,76407.99,0.0,-0.99342,1e-05,1.21338]
[1779635372872,44.07,76409.76,0.0,-0.99341,1e-05,1.21411]
[1779635372916,44.07,76409.76,0.0,-0.99341,1e-05,1.21411]
[1779635372922,44.07,76409.72,0.0,-0.99341,1e-05,1.21407]
[1779635372971,44.07,76409.72,0.0,-0.99341,1e-05,1.21407]
[1779635376884,44.07,76413.54,0.0,-0.99339,1e-05,1.21811]
[1779635378258,44.07,76413.58,0.0,-0.99339,1e-05,1.21815]
[1779635378311,44.07,76413.58,0.0,-0.99339,1e-05,1.21815]
[1779635378470,44.07,76413.58,0.0,-0.99339,1e-05,1.21815]
[1779635378898,44.07,76413.61,0.0,-0.99339,1e-05,1.21818]
[1779635381919,44.07,76417.79,0.0,-0.99336,1e-05,1.22261]
[1779635383824,44.07,76418.89,0.0,-0.99335,1e-05,1.22378]
[1779635383868,44.07,76418.89,0.0,-0.99335,1e-05,1.22378]
[1779635383972,44.07,76418.89,0.0,-0.99335,1e-05,1.22378]
[1779635383933,44.07,76418.92,0.0,-0.99335,1e-05,1.22381]
[1779635386525,44.07,76419.42,0.0,-0.99335,1e-05,1.22434]
[1779635386576,44.07,76419.42,0.0,-0.99335,1e-05,1.22434]
[1779635386720,44.07,76419.42,0.0,-0.99335,1e-05,1.22434]
[1779635386954,44.07,76414.72,0.0,-0.99338,1e-05,1.21936]
[1779635388292,44.07,76412.73,0.0,-0.99339,1e-05,1.21725]
[1779635388332,44.07,76412.73,0.0,-0.99339,1e-05,1.21725]
[1779635388470,44.07,76412.73,0.0,-0.99339,1e-05,1.21725]
[1779635388968,44.07,76412.79,0.0,-0.99339,1e-05,1.21731]
[1779635394003,44.07,76412.19,0.0,-0.9934,1e-05,1.21668]
[1779635399039,44.07,76412.18,0.0,-0.9934,1e-05,1.21667]
[1779635401054,44.07,76416.63,0.0,-0.99337,1e-05,1.22138]
[1779635403208,44.07,76415.43,0.0,-0.99338,1e-05,1.22011]
[1779635403220,44.07,76415.43,0.0,-0.99338,1e-05,1.22011]
[1779635403266,44.07,76415.43,0.0,-0.99338,1e-05,1.22011]
[1779635403469,44.07,76415.43,0.0,-0.99338,1e-05,1.22011]
[1779635403494,44.07,76415.17,0.0,-0.99338,1e-05,1.21983]
[1779635409110,44.07,76417.52,0.0,-0.99336,1e-05,1.22232]
[1779635410449,44.07,76417.52,0.0,-0.99336,1e-05,1.22232]
[1779635410458,44.07,76417.52,0.0,-0.99336,1e-05,1.22232]
[1779635410470,44.07,76417.52,0.0,-0.99336,1e-05,1.22232]
[1779635410562,44.07,76417.23,0.0,-0.99336,1e-05,1.22202]
[1779635412857,44.07,76418.5,0.0,-0.99336,1e-05,1.22336]
[1779635412916,44.07,76418.5,0.0,-0.99336,1e-05,1.22336]
[1779635412972,44.07,76418.5,0.0,-0.99336,1e-05,1.22336]
[1779635412892,44.07,76419.25,0.0,-0.99335,1e-05,1.22416]
[1779635418174,44.07,76419.79,0.0,-0.99335,1e-05,1.22473]
[1779635422830,44.07,76416.95,0.0,-0.99337,1e-05,1.22172]
[1779635422887,44.07,76416.95,0.0,-0.99337,1e-05,1.22172]
[1779635422972,44.07,76416.95,0.0,-0.99337,1e-05,1.22172]
[1779635422988,44.07,76417.13,0.0,-0.99336,1e-05,1.22191]
[1779635428245,44.07,76418.04,0.0,-0.99336,1e-05,1.22287]
[1779635431657,44.07,76418.51,0.0,-0.99336,1e-05,1.22337]
[1779635431720,44.07,76418.51,0.0,-0.99336,1e-05,1.22337]
[1779635431726,44.07,76418.51,0.0,-0.99336,1e-05,1.22337]
[1779635431755,44.07,76418.51,0.0,-0.99336,1e-05,1.22337]
[1779635431971,44.07,76418.51,0.0,-0.99336,1e-05,1.22337]
[1779635431808,44.07,76418.48,0.0,-0.99336,1e-05,1.22221]
[1779635437173,44.07,76417.57,0.0,-0.99337,1e-05,1.22124]
[1779635437206,44.07,76417.57,0.0,-0.99337,1e-05,1.22124]
[1779635437219,44.07,76417.57,0.0,-0.99337,1e-05,1.22124]
[1779635437275,44.07,76417.57,0.0,-0.99337,1e-05,1.22124]
[1779635443634,44.07,76420.04,0.0,-0.99335,1e-05,1.22386]
[1779635443720,44.07,76420.04,0.0,-0.99335,1e-05,1.22386]
[1779635443776,44.07,76418.6,0.0,-0.99336,1e-05,1.22233]
[1779635449392,44.07,76418.42,0.0,-0.99336,1e-05,1.22214]
[1779635457448,44.07,76417.84,0.0,-0.99337,1e-05,1.22153]
[1779635458448,44.07,76417.84,0.0,-0.99337,1e-05,1.22153]
[1779635458469,44.07,76417.84,0.0,-0.99337,1e-05,1.22153]
[1779635458528,44.07,76417.84,0.0,-0.99337,1e-05,1.22153]
[1779635458720,44.07,76417.84,0.0,-0.99337,1e-05,1.22153]
[1779635458821,44.07,76417.69,0.0,-0.99337,1e-05,1.22137]
[1779635461014,44.07,76416.95,0.0,-0.99337,1e-05,1.22058]
[1779635461369,44.07,76416.8,0.0,-0.99337,1e-05,1.22042]
[1779635461424,44.07,76416.8,0.0,-0.99337,1e-05,1.22042]
[1779635461469,44.07,76416.8,0.0,-0.99337,1e-05,1.22042]
[1779635461476,44.07,76415.45,0.0,-0.99338,1e-05,1.219]
[1779635465288,44.07,76414.47,0.0,-0.99339,1e-05,1.21796]
[1779635465294,44.07,76414.47,0.0,-0.99339,1e-05,1.21796]
[1779635465473,44.07,76414.47,0.0,-0.99339,1e-05,1.21796]
[1779635465505,44.07,76414.36,0.0,-0.99339,1e-05,1.21784]
[1779635470540,44.07,76414.4,0.0,-0.99339,1e-05,1.21788]
[1779635475577,44.07,76415.49,0.0,-0.99338,1e-05,1.21904]
[1779635482630,44.07,76415.19,0.0,-0.99338,1e-05,1.21872]
[1779635487247,44.07,76415.34,0.0,-0.99338,1e-05,1.21888]
[1779635487469,44.07,76415.34,0.0,-0.99338,1e-05,1.21888]
[1779635493707,44.07,76415.41,0.0,-0.99339,1e-05,1.21782]
[1779635499748,44.07,76415.4,0.0,-0.99339,1e-05,1.21781]
[1779635511833,44.07,76415.37,0.0,-0.99339,1e-05,1.21778]
[1779635516868,44.07,76414.94,0.0,-0.99339,1e-05,1.21732]
[1779635521903,44.07,76415.7,0.0,-0.99339,1e-05,1.21813]
[1779635522852,44.07,76415.7,0.0,-0.99339,1e-05,1.21813]
[1779635522943,44.07,76415.7,0.0,-0.99339,1e-05,1.21813]
[1779635522970,44.07,76415.7,0.0,-0.99339,1e-05,1.21813]
[1779635523072,44.07,76415.7,0.0,-0.99339,1e-05,1.21813]
[1779635529959,44.07,76416.09,0.0,-0.99338,1e-05,1.21854]
[1779635534994,44.07,76416.21,0.0,-0.99338,1e-05,1.21867]
[1779635535159,44.07,76416.21,0.0,-0.99338,1e-05,1.21867]
[1779635535221,44.07,76416.21,0.0,-0.99338,1e-05,1.21867]
[1779635535259,44.07,76416.21,0.0,-0.99338,1e-05,1.21867]
[1779635535472,44.07,76416.21,0.0,-0.99338,1e-05,1.21867]
[1779635537008,44.07,76416.05,0.0,-0.99338,1e-05,1.2185]
[1779635542045,44.07,76416.05,0.0,-0.99338,1e-05,1.2185]
[1779635551109,44.07,76416.02,0.0,-0.99338,1e-05,1.21847]
[1779635551219,44.07,76416.02,0.0,-0.99339,1e-05,1.21733]
[1779635553719,44.07,76416.8,0.0,-0.99339,1e-05,1.21816]
[1779635553971,44.07,76416.8,0.0,-0.99339,1e-05,1.21816]
[1779635554073,44.07,76416.8,0.0,-0.99339,1e-05,1.21816]
[1779635555221,44.07,76416.93,0.0,-0.99338,1e-05,1.21829]
[1779635560246,44.07,76416.84,0.0,-0.99338,1e-05,1.2182]
[1779635561219,44.07,76416.84,0.0,-0.99338,1e-05,1.2182]
[1779635567220,44.07,76416.56,0.0,-0.99339,1e-05,1.2179]
[1779635574816,44.07,76416.3,0.0,-0.99339,1e-05,1.21763]
[1779635574939,44.07,76416.3,0.0,-0.99339,1e-05,1.21763]
[1779635574970,44.07,76416.3,0.0,-0.99339,1e-05,1.21763]
[1779635575040,44.07,76414.24,0.0,-0.9934,1e-05,1.21545]
[1779635580311,44.07,76406.67,0.0,-0.99345,1e-05,1.20748]
[1779635581552,44.07,76406.67,0.0,-0.99345,1e-05,1.20748]
[1779635581599,44.07,76406.67,0.0,-0.99345,1e-05,1.20748]
[1779635581719,44.07,76406.67,0.0,-0.99345,1e-05,1.20748]
[1779635581730,44.07,76406.67,0.0,-0.99345,1e-05,1.20748]
[1779635581970,44.07,76406.67,0.0,-0.99345,1e-05,1.20748]
[1779635582072,44.07,76406.6,0.0,-0.99345,1e-05,1.2074]
[1779635587146,44.07,76406.39,0.0,-0.99345,1e-05,1.20718]
[1779635587154,44.07,76405.94,0.0,-0.99345,1e-05,1.20671]
[1779635587218,44.07,76405.94,0.0,-0.99345,1e-05,1.20671]
[1779635587269,44.07,76405.94,0.0,-0.99345,1e-05,1.20671]
[1779635587469,44.07,76405.94,0.0,-0.99345,1e-05,1.20671]
[1779635592523,44.07,76407.39,0.0,-0.99345,1e-05,1.20823]
[1779635592681,44.07,76407.39,0.0,-0.99345,1e-05,1.20823]
[1779635592720,44.07,76407.39,0.0,-0.99345,1e-05,1.20823]
[1779635592729,44.07,76408.6,0.0,-0.99344,1e-05,1.20951]
[1779635598437,44.07,76409.25,0.0,-0.99343,1e-05,1.21019]
[1779635599663,44.07,76409.25,0.0,-0.99343,1e-05,1.21019]
[1779635599719,44.07,76409.25,0.0,-0.99343,1e-05,1.21019]
[1779635599918,44.07,76409.25,0.0,-0.99343,1e-05,1.21019]
[1779635599970,44.07,76409.25,0.0,-0.99343,1e-05,1.21019]
[1779635600071,44.07,76409.25,0.0,-0.99343,1e-05,1.21019]
[1779635605486,44.07,76409.05,0.0,-0.99343,1e-05,1.20998]
[1779635606577,44.07,76409.05,0.0,-0.99343,1e-05,1.20998]
[1779635606719,44.07,76409.05,0.0,-0.99343,1e-05,1.20998]
[1779635606732,44.07,76409.05,0.0,-0.99343,1e-05,1.20998]
[1779635606971,44.07,76409.05,0.0,-0.99343,1e-05,1.20998]
[1779635607049,44.07,76409.01,0.0,-0.99343,1e-05,1.20994]
[1779635613542,44.07,76409.0,0.0,-0.99344,1e-05,1.2088]
[1779635618559,44.07,76408.83,0.0,-0.99344,1e-05,1.20862]
[1779635620591,44.07,76404.36,0.0,-0.99347,1e-05,1.20393]
[1779635622622,44.07,76404.22,0.0,-0.99347,1e-05,1.20378]
[1779635622720,44.07,76404.22,0.0,-0.99347,1e-05,1.20378]
[1779635622798,44.07,76404.22,0.0,-0.99347,1e-05,1.20378]
[1779635622979,44.07,76404.22,0.0,-0.99347,1e-05,1.20378]
[1779635623027,44.07,76404.22,0.0,-0.99347,1e-05,1.20378]
[1779635625627,44.07,76406.71,0.0,-0.99346,1e-05,1.20639]
[1779635632676,44.07,76407.15,0.0,-0.99345,1e-05,1.20686]
[1779635634227,44.07,76407.15,0.0,-0.99345,1e-05,1.20686]
[1779635634469,44.07,76407.2,0.0,-0.99345,1e-05,1.20691]
[1779635640732,44.07,76407.03,0.0,-0.99345,1e-05,1.20673]
[1779635645537,44.07,76408.28,0.0,-0.99345,1e-05,1.20804]
[1779635645720,44.07,76408.28,0.0,-0.99345,1e-05,1.20804]
[1779635645970,44.07,76408.28,0.0,-0.99345,1e-05,1.20804]
[1779635646065,44.07,76408.51,0.0,-0.99344,1e-05,1.20829]
[1779635648788,44.07,76412.11,0.0,-0.99342,1e-05,1.21207]
[1779635654830,44.07,76412.48,0.0,-0.99342,1e-05,1.21246]
[1779635659966,44.07,76412.67,0.0,-0.99342,1e-05,1.21266]
[1779635662496,44.07,76411.93,0.0,-0.99342,1e-05,1.21188]
[1779635662661,44.07,76411.93,0.0,-0.99342,1e-05,1.21188]
[1779635662719,44.07,76411.93,0.0,-0.99342,1e-05,1.21188]
[1779635662886,44.07,76411.48,0.0,-0.99343,1e-05,1.21141]
[1779635665906,44.07,76413.97,0.0,-0.99341,1e-05,1.21404]
[1779635667490,44.07,76414.92,0.0,-0.9934,1e-05,1.21504]
[1779635667581,44.07,76414.92,0.0,-0.9934,1e-05,1.21504]
[1779635667720,44.07,76414.92,0.0,-0.9934,1e-05,1.21504]
[1779635667921,44.07,76415.47,0.0,-0.9934,1e-05,1.21562]
[1779635669935,44.07,76418.04,0.0,-0.99338,1e-05,1.21834]
[1779635673966,44.07,76423.95,0.0,-0.99335,1e-05,1.22347]
[1779635674970,44.07,76431.8,0.0,-0.9933,1e-05,1.23183]
[1779635675977,44.07,76432.41,0.0,-0.9933,1e-05,1.23248]
[1779635677163,44.07,76432.41,0.0,-0.9933,1e-05,1.23248]
[1779635677221,44.07,76432.41,0.0,-0.9933,1e-05,1.23248]
[1779635677224,44.07,76433.14,0.0,-0.99329,1e-05,1.23326]
[1779635678220,44.07,76433.14,0.0,-0.99329,1e-05,1.23326]
[1779635678470,44.07,76431.55,0.0,-0.9933,1e-05,1.23156]
[1779635682021,44.07,76426.81,0.0,-0.99333,1e-05,1.22651]
[1779635682506,44.07,76426.81,0.0,-0.99333,1e-05,1.22651]
[1779635682718,44.07,76426.81,0.0,-0.99333,1e-05,1.22651]
[1779635683028,44.07,76423.79,0.0,-0.99335,1e-05,1.2233]
[1779635683540,44.07,76423.79,0.0,-0.99335,1e-05,1.2233]
[1779635683719,44.07,76423.79,0.0,-0.99335,1e-05,1.2233]
[1779635688651,44.07,76422.5,0.0,-0.99336,1e-05,1.22193]
[1779635688719,44.07,76422.5,0.0,-0.99336,1e-05,1.22193]
[1779635697126,44.07,76425.18,0.0,-0.99334,1e-05,1.22477]
[1779635702346,44.07,76425.43,0.0,-0.99334,1e-05,1.22504]
[1779635702468,44.07,76425.43,0.0,-0.99334,1e-05,1.22504]
[1779635702563,44.07,76425.43,0.0,-0.99334,1e-05,1.22504]
[1779635702722,44.07,76425.43,0.0,-0.99334,1e-05,1.22504]
[1779635703168,44.07,76425.38,0.0,-0.99334,1e-05,1.22499]
[1779635703359,44.07,76425.38,0.0,-0.99334,1e-05,1.22499]
[1779635706189,44.07,76413.21,0.0,-0.99342,1e-05,1.2121]
[1779635707052,44.07,76413.21,0.0,-0.99342,1e-05,1.2121]
[1779635707219,44.07,76413.21,0.0,-0.99342,1e-05,1.2121]
[1779635707259,44.07,76414.86,0.0,-0.99341,1e-05,1.21384]
[1779635707657,44.07,76414.86,0.0,-0.99341,1e-05,1.21384]
[1779635707720,44.07,76414.86,0.0,-0.99341,1e-05,1.21384]
[1779635709210,44.07,76431.09,0.0,-0.99331,1e-05,1.23107]
[1779635709729,44.07,76431.09,0.0,-0.99331,1e-05,1.23107]
[1779635709919,44.07,76431.09,0.0,-0.99331,1e-05,1.23107]
[1779635709971,44.07,76431.09,0.0,-0.99331,1e-05,1.23107]
[1779635710217,44.07,76433.52,0.0,-0.99329,1e-05,1.23366]
[1779635715252,44.07,76434.13,0.0,-0.99329,1e-05,1.23432]
[1779635716066,44.07,76434.13,0.0,-0.99329,1e-05,1.23432]
[1779635716181,44.07,76434.13,0.0,-0.99329,1e-05,1.23432]
[1779635716219,44.07,76434.13,0.0,-0.99329,1e-05,1.23432]
[1779635716259,44.07,76434.17,0.0,-0.99329,1e-05,1.23436]
[1779635721295,44.07,76435.29,0.0,-0.99328,1e-05,1.23556]
[1779635723309,44.07,76446.63,0.0,-0.9932,1e-05,1.24775]
[1779635723986,44.07,76446.63,0.0,-0.9932,1e-05,1.24775]
[1779635724218,44.07,76446.63,0.0,-0.9932,1e-05,1.24775]
[1779635724316,44.07,76449.77,0.0,-0.99318,1e-05,1.25114]
[1779635724672,44.07,76449.77,0.0,-0.99318,1e-05,1.25114]
[1779635724719,44.07,76449.77,0.0,-0.99318,1e-05,1.25114]
[1779635728344,44.07,76454.33,0.0,-0.99315,1e-05,1.25608]
[1779635729353,44.07,76451.91,0.0,-0.99317,1e-05,1.25346]
[1779635730600,44.07,76451.91,0.0,-0.99317,1e-05,1.25346]
[1779635730646,44.07,76451.91,0.0,-0.99317,1e-05,1.25346]
[1779635730700,44.07,76451.84,0.0,-0.99317,1e-05,1.25338]
[1779635731513,44.07,76451.84,0.0,-0.99317,1e-05,1.25338]
[1779635731718,44.07,76451.84,0.0,-0.99317,1e-05,1.25338]
[1779635731808,44.07,76443.44,0.0,-0.99323,1e-05,1.24316]
[1779635732372,44.07,76443.86,0.0,-0.99323,1e-05,1.24361]
[1779635736201,44.07,76443.56,0.0,-0.99323,1e-05,1.24329]
[1779635736219,44.07,76443.56,0.0,-0.99323,1e-05,1.24329]
[1779635736320,44.07,76443.48,0.0,-0.99323,1e-05,1.2432]
[1779635736400,44.07,76441.22,0.0,-0.99325,1e-05,1.24077]
[1779635737378,44.07,76441.22,0.0,-0.99325,1e-05,1.24077]
[1779635737469,44.07,76441.22,0.0,-0.99325,1e-05,1.24077]
[1779635737473,44.07,76433.14,0.0,-0.9933,1e-05,1.23211]
[1779635738815,44.07,76431.91,0.0,-0.99331,1e-05,1.2308]
[1779635742383,44.07,76430.64,0.0,-0.99331,1e-05,1.22945]
[1779635742474,44.07,76430.64,0.0,-0.99331,1e-05,1.22945]
[1779635743540,44.07,76430.26,0.0,-0.99332,1e-05,1.22904]
[1779635743718,44.07,76430.26,0.0,-0.99332,1e-05,1.22904]
[1779635743762,44.07,76425.98,0.0,-0.99334,1e-05,1.22448]
[1779635745652,44.07,76426.44,0.0,-0.99334,1e-05,1.22497]
[1779635745719,44.07,76426.44,0.0,-0.99334,1e-05,1.22497]
[1779635747477,44.07,76422.31,0.0,-0.99337,1e-05,1.22059]
[1779635750069,44.07,76422.38,0.0,-0.99337,1e-05,1.22066]
[1779635750125,44.07,76422.38,0.0,-0.99337,1e-05,1.22066]
[1779635750220,44.07,76422.38,0.0,-0.99337,1e-05,1.22066]
[1779635750226,44.07,76422.67,0.0,-0.99337,1e-05,1.22097]
[1779635755288,44.07,76423.91,0.0,-0.99336,1e-05,1.22229]
[1779635755469,44.07,76423.28,0.0,-0.99336,1e-05,1.22162]
[1779635760568,44.07,76424.19,0.0,-0.99336,1e-05,1.22258]
[1779635761478,44.07,76424.19,0.0,-0.99336,1e-05,1.22258]
[1779635761719,44.07,76424.19,0.0,-0.99336,1e-05,1.22258]
[1779635767617,44.07,76423.46,0.0,-0.99336,1e-05,1.22181]
[1779635769526,44.07,76422.97,0.0,-0.99336,1e-05,1.22129]
[1779635769719,44.07,76422.97,0.0,-0.99336,1e-05,1.22129]
[1779635769750,44.07,76409.59,0.0,-0.99345,1e-05,1.20717]
[1779635770639,44.07,76408.41,0.0,-0.99346,1e-05,1.20593]
[1779635771646,44.07,76404.12,0.0,-0.99348,1e-05,1.20143]
[1779635772653,44.07,76396.72,0.0,-0.99353,1e-05,1.19371]
[1779635773660,44.07,76389.99,0.0,-0.99357,1e-05,1.18672]
[1779635774667,44.07,76387.62,0.0,-0.99359,1e-05,1.18427]
[1779635775567,44.07,76387.62,0.0,-0.99359,1e-05,1.18427]
[1779635775719,44.07,76387.62,0.0,-0.99359,1e-05,1.18427]
[1779635781716,44.07,76386.08,0.0,-0.9936,1e-05,1.18268]
[1779635782723,44.07,76380.85,0.0,-0.99363,1e-05,1.17729]
[1779635785219,44.07,76380.88,0.0,-0.99363,1e-05,1.17732]
[1779635785268,44.07,76380.47,0.0,-0.99363,1e-05,1.1769]
[1779635785888,44.07,76380.47,0.0,-0.99363,1e-05,1.1769]
[1779635785970,44.07,76380.47,0.0,-0.99363,1e-05,1.1769]
[1779635787223,44.07,76380.84,0.0,-0.99363,1e-05,1.17728]
[1779635787758,44.07,76380.49,0.0,-0.99363,1e-05,1.17692]
[1779635789772,44.07,76378.49,0.0,-0.99364,1e-05,1.17486]
[1779635791644,44.07,76378.51,0.0,-0.99364,1e-05,1.17488]
[1779635791719,44.07,76378.51,0.0,-0.99364,1e-05,1.17488]
[1779635791786,44.07,76375.67,0.0,-0.99367,1e-05,1.17087]
[1779635795814,44.07,76373.98,0.0,-0.99368,1e-05,1.16914]
[1779635796821,44.07,76355.49,0.0,-0.99379,1e-05,1.15035]
[1779635797828,44.07,76360.71,0.0,-0.99376,1e-05,1.15563]
[1779635798489,44.07,76360.71,0.0,-0.99376,1e-05,1.15563]
[1779635798718,44.07,76360.71,0.0,-0.99376,1e-05,1.15563]
[1779635799185,44.07,76360.74,0.0,-0.99376,1e-05,1.15566]
[1779635799849,44.07,76358.59,0.0,-0.99377,1e-05,1.15348]
[1779635800856,44.07,76352.5,0.0,-0.99381,1e-05,1.14733]
[1779635805891,44.07,76352.36,0.0,-0.99381,1e-05,1.14719]
[1779635808365,44.07,76348.89,0.0,-0.99383,1e-05,1.1437]
[1779635808912,44.07,76345.99,0.0,-0.99385,1e-05,1.14079]
[1779635809844,44.07,76345.99,0.0,-0.99385,1e-05,1.14079]
[1779635809969,44.07,76345.99,0.0,-0.99385,1e-05,1.14079]
[1779635811220,44.07,76345.55,0.0,-0.99385,1e-05,1.14035]
[1779635811321,44.07,76345.48,0.0,-0.99385,1e-05,1.14028]
[1779635816968,44.07,76345.47,0.0,-0.99385,1e-05,1.14027]
[1779635821970,44.07,76343.71,0.0,-0.99386,1e-05,1.13851]
[1779635822176,44.07,76346.79,0.0,-0.99384,1e-05,1.14159]
[1779635823219,44.07,76346.79,0.0,-0.99384,1e-05,1.14159]
[1779635826357,44.07,76348.55,0.0,-0.99383,1e-05,1.14336]
[1779635826406,44.07,76349.71,0.0,-0.99383,1e-05,1.14453]
[1779635826470,44.07,76349.71,0.0,-0.99383,1e-05,1.14453]
[1779635829221,44.07,76350.18,0.0,-0.99382,1e-05,1.145]
[1779635835254,44.07,76350.33,0.0,-0.99382,1e-05,1.14515]
[1779635835461,44.07,76351.96,0.0,-0.99381,1e-05,1.14679]
[1779635835469,44.07,76351.96,0.0,-0.99381,1e-05,1.14679]
[1779635836103,44.07,76351.62,0.0,-0.99381,1e-05,1.14645]
[1779635837430,44.07,76351.62,0.0,-0.99381,1e-05,1.14645]
[1779635837469,44.07,76351.49,0.0,-0.99381,1e-05,1.14632]
[1779635840131,44.07,76356.14,0.0,-0.99379,1e-05,1.151]
[1779635841979,44.07,76357.22,0.0,-0.99378,1e-05,1.15209]
[1779635842090,44.07,76357.22,0.0,-0.99378,1e-05,1.15209]
[1779635842219,44.07,76357.22,0.0,-0.99378,1e-05,1.15209]
[1779635842317,44.07,76358.69,0.0,-0.99377,1e-05,1.15358]
[1779635843152,44.07,76361.8,0.0,-0.99375,1e-05,1.15673]
[1779635844294,44.07,76361.8,0.0,-0.99375,1e-05,1.15673]
[1779635844353,44.07,76361.8,0.0,-0.99375,1e-05,1.15673]
[1779635844470,44.07,76367.1,0.0,-0.99372,1e-05,1.16212]
[1779635846174,44.07,76370.13,0.0,-0.9937,1e-05,1.1652]
[1779635848112,44.07,76373.14,0.0,-0.99368,1e-05,1.16828]
[1779635848220,44.07,76373.14,0.0,-0.99368,1e-05,1.16828]
[1779635848297,44.07,76373.14,0.0,-0.99368,1e-05,1.16828]
[1779635848468,44.07,76373.14,0.0,-0.99368,1e-05,1.16828]
[1779635848394,44.07,76373.25,0.0,-0.99368,1e-05,1.16839]
[1779635850201,44.07,76376.88,0.0,-0.99366,1e-05,1.17211]
[1779635851208,44.07,76379.39,0.0,-0.99365,1e-05,1.17358]
[1779635852215,44.07,76382.99,0.0,-0.99363,1e-05,1.17728]
[1779635853221,44.07,76387.21,0.0,-0.9936,1e-05,1.18163]
[1779635855236,44.07,76390.76,0.0,-0.99358,1e-05,1.1853]
[1779635856326,44.07,76390.76,0.0,-0.99358,1e-05,1.1853]
[1779635856470,44.07,76390.76,0.0,-0.99358,1e-05,1.1853]
[1779635861279,44.07,76383.82,0.0,-0.99362,1e-05,1.17813]
[1779635864732,44.07,76382.37,0.0,-0.99363,1e-05,1.17664]
[1779635864906,44.07,76382.37,0.0,-0.99363,1e-05,1.17664]
[1779635864971,44.07,76382.37,0.0,-0.99363,1e-05,1.17664]
[1779635865308,44.07,76378.45,0.0,-0.99366,1e-05,1.17261]
[1779635870343,44.07,76378.42,0.0,-0.99366,1e-05,1.17258]
[1779635875379,44.07,76379.05,0.0,-0.99365,1e-05,1.17323]
[1779635876300,44.07,76379.05,0.0,-0.99365,1e-05,1.17323]
[1779635876468,44.07,76379.05,0.0,-0.99365,1e-05,1.17323]
[1779635876509,44.07,76379.05,0.0,-0.99365,1e-05,1.17323]
[1779635876720,44.07,76379.05,0.0,-0.99365,1e-05,1.17323]
[1779635877393,44.07,76379.33,0.0,-0.99365,1e-05,1.17352]
[1779635879310,44.07,76379.18,0.0,-0.99365,1e-05,1.17336]
[1779635884442,44.07,76375.92,0.0,-0.99367,1e-05,1.17002]
[1779635885584,44.07,76375.97,0.0,-0.99367,1e-05,1.17007]
[1779635885719,44.07,76375.97,0.0,-0.99367,1e-05,1.17007]
[1779635891491,44.07,76380.47,0.0,-0.99364,1e-05,1.17469]
[1779635892407,44.07,76380.47,0.0,-0.99364,1e-05,1.17469]
[1779635892470,44.07,76380.47,0.0,-0.99364,1e-05,1.17469]
[1779635892680,44.07,76383.1,0.0,-0.99363,1e-05,1.17739]
[1779635892719,44.07,76383.1,0.0,-0.99363,1e-05,1.17739]
[1779635893505,44.07,76383.05,0.0,-0.99363,1e-05,1.17734]
[1779635897533,44.07,76386.31,0.0,-0.99361,1e-05,1.1807]
[1779635902568,44.07,76385.52,0.0,-0.99361,1e-05,1.17988]
[1779635906598,44.07,76391.58,0.0,-0.99357,1e-05,1.18614]
[1779635907591,44.07,76391.58,0.0,-0.99357,1e-05,1.18614]
[1779635907719,44.07,76391.58,0.0,-0.99357,1e-05,1.18614]
[1779635908190,44.07,76391.58,0.0,-0.99357,1e-05,1.18614]
[1779635908219,44.07,76391.58,0.0,-0.99357,1e-05,1.18614]
[1779635908291,44.07,76393.17,0.0,-0.99356,1e-05,1.18779]
[1779635912382,44.07,76395.6,0.0,-0.99355,1e-05,1.19031]
[1779635912469,44.07,76395.6,0.0,-0.99355,1e-05,1.19031]
[1779635912530,44.07,76398.99,0.0,-0.99353,1e-05,1.19272]
[1779635918681,44.07,76400.28,0.0,-0.99353,1e-05,1.19406]
[1779635921702,44.07,76404.49,0.0,-0.9935,1e-05,1.19845]
[1779635924764,44.07,76406.04,0.0,-0.99349,1e-05,1.20007]
[1779635924979,44.07,76406.04,0.0,-0.99349,1e-05,1.20007]
[1779635925152,44.07,76406.04,0.0,-0.99349,1e-05,1.20007]
[1779635925222,44.07,76406.04,0.0,-0.99349,1e-05,1.20007]
[1779635925249,44.07,76406.65,0.0,-0.99349,1e-05,1.20071]
[1779635930765,44.07,76406.18,0.0,-0.99349,1e-05,1.20022]
[1779635934793,44.07,76401.3,0.0,-0.99352,1e-05,1.19512]
[1779635936850,44.07,76398.99,0.0,-0.99353,1e-05,1.19272]
[1779635936973,44.07,76398.99,0.0,-0.99353,1e-05,1.19272]
[1779635937532,44.07,76398.99,0.0,-0.99353,1e-05,1.19272]
[1779635937556,44.07,76400.54,0.0,-0.99352,1e-05,1.19433]
[1779635937719,44.07,76400.54,0.0,-0.99352,1e-05,1.19433]
[1779635942849,44.07,76402.88,0.0,-0.99351,1e-05,1.19677]
[1779635945548,44.07,76403.18,0.0,-0.99351,1e-05,1.19709]
[1779635945721,44.07,76403.78,0.0,-0.9935,1e-05,1.19771]
[1779635950669,44.07,76404.19,0.0,-0.9935,1e-05,1.19814]
[1779635950720,44.07,76404.19,0.0,-0.9935,1e-05,1.19814]
[1779635950768,44.07,76404.19,0.0,-0.9935,1e-05,1.19814]
[1779635950970,44.07,76404.19,0.0,-0.9935,1e-05,1.19814]
[1779635951009,44.07,76403.99,0.0,-0.9935,1e-05,1.19793]
[1779635956947,44.07,76404.07,0.0,-0.9935,1e-05,1.19801]
[1779635961955,44.07,76404.6,0.0,-0.9935,1e-05,1.19857]
[1779635963332,44.07,76404.73,0.0,-0.9935,1e-05,1.1987]
[1779635963470,44.07,76404.73,0.0,-0.9935,1e-05,1.1987]
[1779635969217,44.07,76405.37,0.0,-0.99349,1e-05,1.19937]
[1779635970038,44.07,76409.71,0.0,-0.99347,1e-05,1.20392]
[1779635971547,44.07,76409.71,0.0,-0.99347,1e-05,1.20392]
[1779635971571,44.07,76413.13,0.0,-0.99345,1e-05,1.20638]
[1779635971719,44.07,76413.13,0.0,-0.99345,1e-05,1.20638]
[1779635971905,44.07,76413.13,0.0,-0.99345,1e-05,1.20638]
[1779635971970,44.07,76413.13,0.0,-0.99345,1e-05,1.20638]
[1779635972052,44.07,76414.62,0.0,-0.99344,1e-05,1.20794]
[1779635977281,44.07,76415.31,0.0,-0.99344,1e-05,1.20867]
[1779635977469,44.07,76415.31,0.0,-0.99344,1e-05,1.20867]
[1779635978094,44.07,76409.57,0.0,-0.99347,1e-05,1.20264]
[1779635979316,44.07,76409.57,0.0,-0.99347,1e-05,1.20264]
[1779635979375,44.07,76409.57,0.0,-0.99347,1e-05,1.20264]
[1779635979471,44.07,76409.57,0.0,-0.99347,1e-05,1.20264]
[1779635979571,44.07,76410.01,0.0,-0.99347,1e-05,1.2031]
[1779635984222,44.07,76410.97,0.0,-0.99346,1e-05,1.20411]
[1779635984458,44.07,76410.97,0.0,-0.99346,1e-05,1.20411]
[1779635984469,44.07,76410.97,0.0,-0.99346,1e-05,1.20411]
[1779635984554,44.07,76410.51,0.0,-0.99347,1e-05,1.20363]
[1779635990179,44.07,76409.8,0.0,-0.99347,1e-05,1.20288]
[1779635998235,44.07,76409.54,0.0,-0.99347,1e-05,1.20261]
[1779636000268,44.07,76409.81,0.0,-0.99347,1e-05,1.2029]
[1779636000469,44.07,76409.81,0.0,-0.99347,1e-05,1.2029]
[1779636000728,44.07,76409.15,0.0,-0.99348,1e-05,1.2022]
[1779636000969,44.07,76409.15,0.0,-0.99348,1e-05,1.2022]
[1779636001256,44.07,76408.71,0.0,-0.99348,1e-05,1.20174]
[1779636002263,44.07,76403.87,0.0,-0.99351,1e-05,1.19668]
[1779636003622,44.07,76403.87,0.0,-0.99351,1e-05,1.19668]
[1779636003721,44.07,76402.05,0.0,-0.99352,1e-05,1.19479]
[1779636005643,44.07,76397.4,0.0,-0.99355,1e-05,1.18995]
[1779636005719,44.07,76397.4,0.0,-0.99355,1e-05,1.18995]
[1779636006291,44.07,76395.44,0.0,-0.99356,1e-05,1.18792]
[1779636008721,44.07,76396.35,0.0,-0.99356,1e-05,1.18886]
[1779636008972,44.07,76396.35,0.0,-0.99356,1e-05,1.18886]
[1779636014348,44.07,76389.66,0.0,-0.9936,1e-05,1.18194]
[1779636017018,44.07,76387.08,0.0,-0.99361,1e-05,1.17927]
[1779636017220,44.07,76387.08,0.0,-0.99361,1e-05,1.17927]
[1779636017311,44.07,76387.08,0.0,-0.99361,1e-05,1.17927]
[1779636017468,44.07,76387.08,0.0,-0.99361,1e-05,1.17927]
[1779636017572,44.07,76387.11,0.0,-0.99361,1e-05,1.17931]
[1779636023411,44.07,76386.86,0.0,-0.99362,1e-05,1.17905]
[1779636028127,44.07,76388.42,0.0,-0.99361,1e-05,1.18066]
[1779636028219,44.07,76388.42,0.0,-0.99361,1e-05,1.18066]
[1779636028607,44.07,76388.42,0.0,-0.99361,1e-05,1.18066]
[1779636028655,44.07,76388.42,0.0,-0.99361,1e-05,1.18066]
[1779636028720,44.07,76388.42,0.0,-0.99361,1e-05,1.18066]
[1779636034488,44.07,76388.12,0.0,-0.99361,1e-05,1.17924]
[1779636036507,44.07,76379.59,0.0,-0.99367,1e-05,1.17047]
[1779636037266,44.07,76379.59,0.0,-0.99367,1e-05,1.17047]
[1779636037471,44.07,76379.59,0.0,-0.99367,1e-05,1.17047]
[1779636042550,44.07,76378.07,0.0,-0.99368,1e-05,1.16892]
[1779636047585,44.07,76378.1,0.0,-0.99368,1e-05,1.16895]
[1779636052620,44.07,76379.37,0.0,-0.99367,1e-05,1.17025]
[1779636057655,44.07,76379.57,0.0,-0.99367,1e-05,1.17045]
[1779636062690,44.07,76379.61,0.0,-0.99367,1e-05,1.17049]
[1779636066719,44.07,76368.83,0.0,-0.99373,1e-05,1.15949]
[1779636067725,44.07,76361.63,0.0,-0.99378,1e-05,1.15219]
[1779636068732,44.07,76358.03,0.0,-0.9938,1e-05,1.14856]
[1779636070784,44.07,76342.3,0.0,-0.99389,1e-05,1.13279]
[1779636071758,44.07,76338.44,0.0,-0.99392,1e-05,1.12894]
[1779636075398,44.07,76338.72,0.0,-0.99391,1e-05,1.12922]
[1779636075468,44.07,76338.72,0.0,-0.99391,1e-05,1.12922]
[1779636075964,44.07,76339.56,0.0,-0.99391,1e-05,1.13006]
[1779636076220,44.07,76339.56,0.0,-0.99391,1e-05,1.13006]
[1779636076285,44.07,76339.49,0.0,-0.99391,1e-05,1.12999]
[1779636081828,44.07,76339.91,0.0,-0.99391,1e-05,1.13041]
[1779636086116,44.07,76340.62,0.0,-0.9939,1e-05,1.13111]
[1779636086220,44.07,76340.62,0.0,-0.9939,1e-05,1.13111]
[1779636091133,44.07,76343.53,0.0,-0.99389,1e-05,1.13401]
[1779636091153,44.07,76353.13,0.0,-0.99383,1e-05,1.14254]
[1779636091958,44.07,76353.13,0.0,-0.99383,1e-05,1.14254]
[1779636091971,44.07,76353.13,0.0,-0.99383,1e-05,1.14254]
[1779636092465,44.07,76353.13,0.0,-0.99383,1e-05,1.14254]
[1779636092719,44.07,76353.13,0.0,-0.99383,1e-05,1.14254]
[1779636092729,44.07,76357.19,0.0,-0.99381,1e-05,1.14662]
[1779636097945,44.07,76359.27,0.0,-0.9938,1e-05,1.14872]
[1779636099618,44.07,76359.27,0.0,-0.9938,1e-05,1.14872]
[1779636099719,44.07,76359.27,0.0,-0.9938,1e-05,1.14872]
[1779636100575,44.07,76361.73,0.0,-0.99378,1e-05,1.1512]
[1779636100720,44.07,76361.73,0.0,-0.99378,1e-05,1.1512]
[1779636100626,44.07,76360.61,0.0,-0.99379,1e-05,1.15007]
[1779636106000,44.07,76360.62,0.0,-0.99379,1e-05,1.15008]
[1779636109787,44.07,76362.34,0.0,-0.99378,1e-05,1.15182]
[1779636109970,44.07,76362.34,0.0,-0.99378,1e-05,1.15182]
[1779636115066,44.07,76365.06,0.0,-0.99376,1e-05,1.15457]
[1779636118238,44.07,76365.1,0.0,-0.99376,1e-05,1.15461]
[1779636118469,44.07,76365.1,0.0,-0.99376,1e-05,1.15461]
[1779636119041,44.07,76365.07,0.0,-0.99376,1e-05,1.15458]
[1779636119219,44.07,76365.07,0.0,-0.99376,1e-05,1.15458]
[1779636120101,44.07,76364.94,0.0,-0.99376,1e-05,1.15445]
[1779636123122,44.07,76361.45,0.0,-0.99378,1e-05,1.15092]
[1779636124838,44.07,76359.06,0.0,-0.9938,1e-05,1.14851]
[1779636124969,44.07,76359.06,0.0,-0.9938,1e-05,1.14851]
[1779636130718,44.07,76358.26,0.0,-0.9938,1e-05,1.1477]
[1779636130172,44.07,76363.13,0.0,-0.99377,1e-05,1.15262]
[1779636130970,44.07,76363.13,0.0,-0.99377,1e-05,1.15262]
[1779636131896,44.07,76363.78,0.0,-0.99377,1e-05,1.15328]
[1779636131969,44.07,76363.78,0.0,-0.99377,1e-05,1.15328]
[1779636132186,44.07,76364.82,0.0,-0.99376,1e-05,1.15433]
[1779636137010,44.07,76365.93,0.0,-0.99376,1e-05,1.15546]
[1779636137218,44.07,76365.93,0.0,-0.99376,1e-05,1.15546]
[1779636139148,44.07,76364.18,0.0,-0.99377,1e-05,1.15368]
[1779636139219,44.07,76364.18,0.0,-0.99377,1e-05,1.15368]
[1779636139237,44.07,76362.59,0.0,-0.99378,1e-05,1.15207]
[1779636142720,44.07,76360.36,0.0,-0.99379,1e-05,1.14982]
[1779636142970,44.07,76360.58,0.0,-0.99379,1e-05,1.15004]
[1779636143581,44.07,76360.58,0.0,-0.99379,1e-05,1.15004]
[1779636143719,44.07,76360.58,0.0,-0.99379,1e-05,1.15004]
[1779636143682,44.07,76360.58,0.0,-0.99379,1e-05,1.15004]
[1779636149218,44.07,76361.32,0.0,-0.99378,1e-05,1.15079]
[1779636149790,44.07,76361.32,0.0,-0.99378,1e-05,1.15079]
[1779636149970,44.07,76362.88,0.0,-0.99377,1e-05,1.15237]
[1779636157365,44.07,76363.29,0.0,-0.99378,1e-05,1.15169]
[1779636159972,44.07,76363.76,0.0,-0.99377,1e-05,1.15217]
[1779636160221,44.07,76363.76,0.0,-0.99377,1e-05,1.15217]
[1779636160451,44.07,76363.76,0.0,-0.99377,1e-05,1.15217]
[1779636160469,44.07,76363.76,0.0,-0.99377,1e-05,1.15217]
[1779636160480,44.07,76363.76,0.0,-0.99377,1e-05,1.15217]
[1779636163407,44.07,76360.97,0.0,-0.99379,1e-05,1.14935]
[1779636168442,44.07,76360.79,0.0,-0.99379,1e-05,1.14917]
[1779636169316,44.07,76360.79,0.0,-0.99379,1e-05,1.14917]
[1779636169468,44.07,76360.79,0.0,-0.99379,1e-05,1.14917]
[1779636174318,44.07,76361.89,0.0,-0.99379,1e-05,1.15028]
[1779636174468,44.07,76361.89,0.0,-0.99379,1e-05,1.15028]
[1779636175347,44.07,76363.19,0.0,-0.99378,1e-05,1.15159]
[1779636175470,44.07,76363.19,0.0,-0.99378,1e-05,1.15159]
[1779636175491,44.07,76368.97,0.0,-0.99374,1e-05,1.15745]
[1779636178824,44.07,76368.85,0.0,-0.99374,1e-05,1.15732]
[1779636178968,44.07,76369.57,0.0,-0.99374,1e-05,1.15805]
[1779636184554,44.07,76373.27,0.0,-0.99372,1e-05,1.16182]
[1779636186468,44.07,76372.51,0.0,-0.99372,1e-05,1.16104]
[1779636187570,44.07,76372.51,0.0,-0.99372,1e-05,1.16104]
[1779636187718,44.07,76372.51,0.0,-0.99372,1e-05,1.16104]
[1779636191603,44.07,76372.76,0.0,-0.99372,1e-05,1.1613]
[1779636194520,44.07,76374.08,0.0,-0.99371,1e-05,1.16264]
[1779636194720,44.07,76374.08,0.0,-0.99371,1e-05,1.16264]
[1779636197548,44.07,76374.63,0.0,-0.99371,1e-05,1.1632]
[1779636197719,44.07,76374.63,0.0,-0.99371,1e-05,1.1632]
[1779636197753,44.07,76375.21,0.0,-0.9937,1e-05,1.16379]
[1779636203132,44.07,76376.15,0.0,-0.9937,1e-05,1.16475]
[1779636203220,44.07,76376.15,0.0,-0.9937,1e-05,1.16475]
[1779636208694,44.07,76376.07,0.0,-0.9937,1e-05,1.16467]
[1779636208720,44.07,76376.07,0.0,-0.9937,1e-05,1.16467]
[1779636208851,44.07,76376.54,0.0,-0.9937,1e-05,1.16515]
[1779636215771,44.07,76376.71,0.0,-0.9937,1e-05,1.16423]
[1779636220818,44.07,76386.53,0.0,-0.99364,1e-05,1.17428]
[1779636221631,44.07,76386.53,0.0,-0.99364,1e-05,1.17428]
[1779636221719,44.07,76386.53,0.0,-0.99364,1e-05,1.17428]
[1779636221832,44.07,76388.24,0.0,-0.99363,1e-05,1.17604]
[1779636222720,44.07,76388.24,0.0,-0.99363,1e-05,1.17604]
[1779636222836,44.07,76382.67,0.0,-0.99366,1e-05,1.17032]
[1779636225858,44.07,76380.67,0.0,-0.99368,1e-05,1.16827]
[1779636230893,44.07,76380.57,0.0,-0.99368,1e-05,1.16817]
[1779636231318,44.07,76380.57,0.0,-0.99368,1e-05,1.16817]
[1779636231468,44.07,76380.57,0.0,-0.99368,1e-05,1.16817]
[1779636232670,44.07,76380.68,0.0,-0.99368,1e-05,1.16828]
[1779636234334,44.07,76381.64,0.0,-0.99367,1e-05,1.16926]
[1779636234469,44.07,76381.64,0.0,-0.99367,1e-05,1.16926]
[1779636239956,44.07,76383.84,0.0,-0.99366,1e-05,1.17152]
[1779636241129,44.07,76383.84,0.0,-0.99366,1e-05,1.17152]
[1779636241221,44.07,76383.84,0.0,-0.99366,1e-05,1.17152]
[1779636242138,44.07,76384.06,0.0,-0.99366,1e-05,1.17174]
[1779636242219,44.07,76384.06,0.0,-0.99366,1e-05,1.17174]
[1779636242232,44.07,76387.37,0.0,-0.99364,1e-05,1.17514]
[1779636244991,44.07,76392.0,0.0,-0.99361,1e-05,1.17991]
[1779636250025,44.07,76395.82,0.0,-0.99358,1e-05,1.18386]
[1779636251408,44.07,76395.82,0.0,-0.99358,1e-05,1.18386]
[1779636251469,44.07,76395.82,0.0,-0.99358,1e-05,1.18386]
[1779636251620,44.07,76396.72,0.0,-0.99358,1e-05,1.18479]
[1779636254722,44.07,76397.42,0.0,-0.99357,1e-05,1.18551]
[1779636255480,44.07,76396.87,0.0,-0.99358,1e-05,1.18494]
[1779636255718,44.07,76396.87,0.0,-0.99358,1e-05,1.18494]
[1779636255739,44.07,76402.4,0.0,-0.99354,1e-05,1.19068]
[1779636258720,44.07,76404.33,0.0,-0.99353,1e-05,1.19269]
[1779636260860,44.07,76403.77,0.0,-0.99353,1e-05,1.1921]
[1779636260971,44.07,76404.07,0.0,-0.99353,1e-05,1.19242]
[1779636261108,44.07,76399.72,0.0,-0.99356,1e-05,1.1879]
[1779636264130,44.07,76397.87,0.0,-0.99357,1e-05,1.18598]
[1779636266706,44.07,76397.94,0.0,-0.99357,1e-05,1.18605]
[1779636266719,44.07,76397.94,0.0,-0.99357,1e-05,1.18605]
[1779636267153,44.07,76401.68,0.0,-0.99355,1e-05,1.18993]
[1779636269032,44.07,76402.24,0.0,-0.99354,1e-05,1.19051]
[1779636269074,44.07,76402.24,0.0,-0.99354,1e-05,1.19051]
[1779636269218,44.07,76402.24,0.0,-0.99354,1e-05,1.19051]
[1779636269320,44.07,76402.21,0.0,-0.99354,1e-05,1.19048]
[1779636273195,44.07,76408.54,0.0,-0.99351,1e-05,1.19595]
[1779636274157,44.07,76408.54,0.0,-0.99351,1e-05,1.19595]
[1779636274218,44.07,76408.54,0.0,-0.99351,1e-05,1.19595]
[1779636274388,44.07,76414.0,0.0,-0.99347,1e-05,1.20166]
[1779636280252,44.07,76414.71,0.0,-0.99347,1e-05,1.2024]
[1779636280719,44.07,76414.71,0.0,-0.99347,1e-05,1.2024]
[1779636282258,44.07,76411.6,0.0,-0.99349,1e-05,1.19915]
[1779636283579,44.07,76411.6,0.0,-0.99349,1e-05,1.19915]
[1779636283719,44.07,76411.6,0.0,-0.99349,1e-05,1.19915]
[1779636283820,44.07,76411.36,0.0,-0.99349,1e-05,1.1989]
[1779636287293,44.07,76405.45,0.0,-0.99353,1e-05,1.19273]
[1779636288666,44.07,76405.45,0.0,-0.99353,1e-05,1.19273]
[1779636288721,44.07,76405.45,0.0,-0.99353,1e-05,1.19273]
[1779636294342,44.07,76403.26,0.0,-0.99354,1e-05,1.19045]
[1779636295544,44.07,76403.26,0.0,-0.99354,1e-05,1.19045]
[1779636295718,44.07,76403.26,0.0,-0.99354,1e-05,1.19045]
[1779636297047,44.07,76400.29,0.0,-0.99356,1e-05,1.18737]
[1779636297219,44.07,76400.29,0.0,-0.99356,1e-05,1.18737]
[1779636297363,44.07,76399.1,0.0,-0.99357,1e-05,1.18614]
[1779636302398,44.07,76397.04,0.0,-0.99358,1e-05,1.18401]
[1779636307974,44.07,76397.04,0.0,-0.99358,1e-05,1.18401]
[1779636308719,44.07,76396.38,0.0,-0.99359,1e-05,1.18332]
[1779636310722,44.07,76394.28,0.0,-0.9936,1e-05,1.18115]
[1779636312468,44.07,76390.54,0.0,-0.99362,1e-05,1.1773]
[1779636312994,44.07,76390.54,0.0,-0.99362,1e-05,1.1773]
[1779636313218,44.07,76390.54,0.0,-0.99362,1e-05,1.1773]
[1779636313475,44.07,76389.75,0.0,-0.99363,1e-05,1.17648]
[1779636315489,44.07,76387.16,0.0,-0.99364,1e-05,1.17382]
[1779636320524,44.07,76385.45,0.0,-0.99365,1e-05,1.17206]
[1779636324199,44.07,76383.71,0.0,-0.99366,1e-05,1.17028]
[1779636324222,44.07,76383.71,0.0,-0.99366,1e-05,1.17028]
[1779636327203,44.07,76383.23,0.0,-0.99367,1e-05,1.16979]
[1779636328822,44.07,76384.66,0.0,-0.99366,1e-05,1.17125]
[1779636328970,44.07,76384.66,0.0,-0.99366,1e-05,1.17125]
[1779636328875,44.07,76384.56,0.0,-0.99366,1e-05,1.17115]
[1779636329174,44.07,76384.56,0.0,-0.99366,1e-05,1.17115]
[1779636329220,44.07,76384.56,0.0,-0.99366,1e-05,1.17115]
[1779636329587,44.07,76383.13,0.0,-0.99367,1e-05,1.16969]
[1779636333850,44.07,76381.63,0.0,-0.99368,1e-05,1.16705]
[1779636333971,44.07,76381.63,0.0,-0.99368,1e-05,1.16705]
[1779636335192,44.07,76381.18,0.0,-0.99369,1e-05,1.16659]
[1779636335220,44.07,76381.18,0.0,-0.99369,1e-05,1.16659]
[1779636335630,44.07,76380.51,0.0,-0.99369,1e-05,1.1659]
[1779636338651,44.07,76384.71,0.0,-0.99366,1e-05,1.1702]
[1779636339341,44.07,76384.71,0.0,-0.99366,1e-05,1.1702]
[1779636339470,44.07,76384.71,0.0,-0.99366,1e-05,1.1702]
[1779636344693,44.07,76382.23,0.0,-0.99368,1e-05,1.16766]
[1779636349731,44.07,76383.23,0.0,-0.99367,1e-05,1.16869]
[1779636354624,44.07,76382.49,0.0,-0.99368,1e-05,1.16793]
[1779636354718,44.07,76382.49,0.0,-0.99368,1e-05,1.16793]
[1779636354765,44.07,76381.74,0.0,-0.99368,1e-05,1.16716]
[1779636355462,44.07,76381.74,0.0,-0.99368,1e-05,1.16716]
[1779636355470,44.07,76381.74,0.0,-0.99368,1e-05,1.16716]
[1779636357799,44.07,76381.48,0.0,-0.99368,1e-05,1.1669]
[1779636364835,44.07,76381.05,0.0,-0.99369,1e-05,1.16646]
[1779636365906,44.07,76381.05,0.0,-0.99369,1e-05,1.16646]
[1779636365969,44.07,76381.05,0.0,-0.99369,1e-05,1.16646]
[1779636366007,44.07,76381.65,0.0,-0.99368,1e-05,1.16707]
[1779636366658,44.07,76381.65,0.0,-0.99368,1e-05,1.16707]
[1779636366722,44.07,76381.65,0.0,-0.99368,1e-05,1.16707]
[1779636369870,44.07,76384.7,0.0,-0.99366,1e-05,1.17019]
[1779636374904,44.07,76385.26,0.0,-0.99366,1e-05,1.17077]
[1779636379961,44.07,76386.4,0.0,-0.99365,1e-05,1.17193]
[1779636379970,44.07,76386.4,0.0,-0.99365,1e-05,1.17193]
[1779636380947,44.07,76389.42,0.0,-0.99363,1e-05,1.17504]
[1779636381071,44.07,76389.42,0.0,-0.99363,1e-05,1.17504]
[1779636381219,44.07,76389.42,0.0,-0.99363,1e-05,1.17504]
[1779636386989,44.07,76389.87,0.0,-0.99363,1e-05,1.1755]
[1779636392024,44.07,76391.19,0.0,-0.99363,1e-05,1.17575]
[1779636397062,44.07,76390.01,0.0,-0.99364,1e-05,1.17454]
[1779636397642,44.07,76390.01,0.0,-0.99364,1e-05,1.17454]
[1779636397718,44.07,76390.01,0.0,-0.99364,1e-05,1.17454]
[1779636400217,44.07,76389.98,0.0,-0.99364,1e-05,1.1745]
[1779636400469,44.07,76389.98,0.0,-0.99364,1e-05,1.1745]
[1779636400534,44.07,76389.98,0.0,-0.99364,1e-05,1.1745]
[1779636406125,44.07,76391.2,0.0,-0.99363,1e-05,1.17576]
[1779636411160,44.07,76389.96,0.0,-0.99364,1e-05,1.17448]
[1779636413579,44.07,76390.26,0.0,-0.99364,1e-05,1.17479]
[1779636413718,44.07,76390.26,0.0,-0.99364,1e-05,1.17479]
[1779636419288,44.07,76390.29,0.0,-0.99364,1e-05,1.17482]
[1779636419469,44.07,76390.29,0.0,-0.99364,1e-05,1.17482]
[1779636425982,44.07,76390.25,0.0,-0.99364,1e-05,1.17478]
[1779636432025,44.07,76390.58,0.0,-0.99363,1e-05,1.17512]
[1779636431302,44.07,76395.82,0.0,-0.9936,1e-05,1.18052]
[1779636432219,44.07,76395.82,0.0,-0.9936,1e-05,1.18052]
[1779636432809,44.07,76395.82,0.0,-0.9936,1e-05,1.18052]
[1779636432969,44.07,76395.82,0.0,-0.9936,1e-05,1.18052]
[1779636433070,44.07,76399.35,0.0,-0.99358,1e-05,1.18417]
[1779636438351,44.07,76399.6,0.0,-0.99358,1e-05,1.18443]
[1779636443386,44.07,76399.01,0.0,-0.99358,1e-05,1.18382]
[1779636444881,44.07,76399.01,0.0,-0.99358,1e-05,1.18382]
[1779636444971,44.07,76399.01,0.0,-0.99358,1e-05,1.18382]
[1779636445072,44.07,76390.5,0.0,-0.99363,1e-05,1.17504]
[1779636445716,44.07,76390.5,0.0,-0.99363,1e-05,1.17504]
[1779636445970,44.07,76390.5,0.0,-0.99363,1e-05,1.17504]
[1779636450650,44.07,76389.07,0.0,-0.99364,1e-05,1.17357]
[1779636450719,44.07,76389.07,0.0,-0.99364,1e-05,1.17357]
[1779636450820,44.07,76385.53,0.0,-0.99366,1e-05,1.16994]
[1779636451475,44.07,76385.53,0.0,-0.99366,1e-05,1.16994]
[1779636451719,44.07,76385.53,0.0,-0.99366,1e-05,1.16994]
[1779636451747,44.07,76382.56,0.0,-0.99369,1e-05,1.1658]
[1779636457167,44.07,76383.32,0.0,-0.99368,1e-05,1.16657]
[1779636457223,44.07,76383.32,0.0,-0.99368,1e-05,1.16657]
[1779636461266,44.07,76381.55,0.0,-0.99369,1e-05,1.16476]
[1779636461469,44.07,76381.55,0.0,-0.99369,1e-05,1.16476]
[1779636461512,44.07,76380.61,0.0,-0.9937,1e-05,1.16381]
[1779636465540,44.07,76382.86,0.0,-0.99369,1e-05,1.1661]
[1779636467831,44.07,76382.21,0.0,-0.99369,1e-05,1.16544]
[1779636467969,44.07,76382.21,0.0,-0.99369,1e-05,1.16544]
[1779636473596,44.07,76382.32,0.0,-0.99369,1e-05,1.16555]
[1779636480645,44.07,76382.63,0.0,-0.99369,1e-05,1.16587]
[1779636486687,44.07,76382.12,0.0,-0.99369,1e-05,1.16535]
[1779636489125,44.07,76382.12,0.0,-0.99369,1e-05,1.16535]
[1779636489219,44.07,76384.02,0.0,-0.99368,1e-05,1.16729]
[1779636489708,44.07,76384.2,0.0,-0.99368,1e-05,1.16747]
[1779636490240,44.07,76384.2,0.0,-0.99368,1e-05,1.16747]
[1779636490469,44.07,76384.2,0.0,-0.99368,1e-05,1.16747]
[1779636499204,44.07,76382.85,0.0,-0.99369,1e-05,1.16609]
[1779636499218,44.07,76382.85,0.0,-0.99369,1e-05,1.16609]
[1779636499783,44.07,76383.48,0.0,-0.99368,1e-05,1.16674]
[1779636500630,44.07,76383.48,0.0,-0.99368,1e-05,1.16674]
[1779636500720,44.07,76383.48,0.0,-0.99368,1e-05,1.16674]
[1779636504158,44.07,76385.08,0.0,-0.99367,1e-05,1.16837]
[1779636504189,44.07,76375.95,0.0,-0.99373,1e-05,1.15906]
[1779636504817,44.07,76367.15,0.0,-0.99378,1e-05,1.15014]
[1779636506148,44.07,76367.15,0.0,-0.99378,1e-05,1.15014]
[1779636506159,44.07,76366.85,0.0,-0.99378,1e-05,1.14984]
[1779636507042,44.07,76366.85,0.0,-0.99378,1e-05,1.14984]
[1779636507075,44.07,76366.64,0.0,-0.99379,1e-05,1.14963]
[1779636513442,44.07,76366.52,0.0,-0.99379,1e-05,1.14841]
[1779636518916,44.07,76365.77,0.0,-0.9938,1e-05,1.14766]
[1779636522534,44.07,76366.47,0.0,-0.99379,1e-05,1.14836]
[1779636522719,44.07,76366.47,0.0,-0.99379,1e-05,1.14836]
[1779636522944,44.07,76366.41,0.0,-0.99379,1e-05,1.1483]
[1779636525948,44.07,76366.29,0.0,-0.99379,1e-05,1.14818]
[1779636525970,44.07,76366.29,0.0,-0.99379,1e-05,1.14818]
[1779636532142,44.07,76365.43,0.0,-0.9938,1e-05,1.14731]
[1779636532218,44.07,76365.43,0.0,-0.9938,1e-05,1.14731]
[1779636533014,44.07,76364.82,0.0,-0.9938,1e-05,1.1467]
[1779636533259,44.07,76364.82,0.0,-0.9938,1e-05,1.1467]
[1779636533468,44.07,76364.82,0.0,-0.9938,1e-05,1.1467]
[1779636541070,44.07,76365.1,0.0,-0.9938,1e-05,1.14698]
[1779636541410,44.07,76365.1,0.0,-0.9938,1e-05,1.14698]
[1779636545294,44.07,76363.88,0.0,-0.99381,1e-05,1.14575]
[1779636545468,44.07,76363.88,0.0,-0.99381,1e-05,1.14575]
[1779636551171,44.07,76363.6,0.0,-0.99381,1e-05,1.14547]
[1779636552147,44.07,76361.59,0.0,-0.99382,1e-05,1.14345]
[1779636552798,44.07,76361.59,0.0,-0.99382,1e-05,1.14345]
[1779636552969,44.07,76361.59,0.0,-0.99382,1e-05,1.14345]
[1779636553221,44.07,76361.59,0.0,-0.99382,1e-05,1.14345]
[1779636553154,44.07,76360.09,0.0,-0.99383,1e-05,1.14194]
[1779636554162,44.07,76360.37,0.0,-0.99383,1e-05,1.14222]
[1779636558026,44.07,76360.88,0.0,-0.99383,1e-05,1.14273]
[1779636558220,44.07,76360.88,0.0,-0.99383,1e-05,1.14273]
[1779636563224,44.07,76360.32,0.0,-0.99383,1e-05,1.14217]
[1779636570273,44.07,76361.32,0.0,-0.99382,1e-05,1.14318]
[1779636572702,44.07,76361.23,0.0,-0.99383,1e-05,1.142]
[1779636572719,44.07,76361.23,0.0,-0.99383,1e-05,1.142]
[1779636573516,44.07,76361.23,0.0,-0.99383,1e-05,1.142]
[1779636573719,44.07,76361.23,0.0,-0.99383,1e-05,1.142]
[1779636573820,44.07,76361.23,0.0,-0.99383,1e-05,1.142]
[1779636576127,44.07,76361.23,0.0,-0.99383,1e-05,1.142]
[1779636576219,44.07,76361.23,0.0,-0.99383,1e-05,1.142]
[1779636580851,44.07,76361.24,0.0,-0.99383,1e-05,1.14201]
[1779636580969,44.07,76361.24,0.0,-0.99383,1e-05,1.14201]
[1779636581070,44.07,76361.24,0.0,-0.99383,1e-05,1.14201]
[1779636584632,44.07,76361.9,0.0,-0.99383,1e-05,1.14267]
[1779636584719,44.07,76361.9,0.0,-0.99383,1e-05,1.14267]
[1779636589390,44.07,76362.25,0.0,-0.99382,1e-05,1.14303]
[1779636589469,44.07,76362.25,0.0,-0.99382,1e-05,1.14303]
[1779636589621,44.07,76362.25,0.0,-0.99382,1e-05,1.14303]
[1779636589719,44.07,76362.25,0.0,-0.99382,1e-05,1.14303]
[1779636589766,44.07,76363.17,0.0,-0.99382,1e-05,1.14395]
[1779636595448,44.07,76363.2,0.0,-0.99382,1e-05,1.14398]
[1779636598194,44.07,76363.2,0.0,-0.99382,1e-05,1.14398]
[1779636598220,44.07,76363.2,0.0,-0.99382,1e-05,1.14398]
[1779636602092,44.07,76362.93,0.0,-0.99382,1e-05,1.14371]
[1779636602218,44.07,76362.93,0.0,-0.99382,1e-05,1.14371]
[1779636602131,44.07,76362.39,0.0,-0.99382,1e-05,1.14317]
[1779636607944,44.07,76363.03,0.0,-0.99382,1e-05,1.14381]
[1779636607970,44.07,76363.03,0.0,-0.99382,1e-05,1.14381]
[1779636607988,44.07,76372.03,0.0,-0.99376,1e-05,1.15289]
[1779636608541,44.07,76378.26,0.0,-0.99373,1e-05,1.15921]
[1779636609607,44.07,76378.26,0.0,-0.99373,1e-05,1.15921]
[1779636609721,44.07,76378.26,0.0,-0.99373,1e-05,1.15921]
[1779636609755,44.07,76378.26,0.0,-0.99373,1e-05,1.15921]
[1779636609969,44.07,76378.26,0.0,-0.99373,1e-05,1.15921]
[1779636610035,44.07,76376.98,0.0,-0.99373,1e-05,1.15791]
[1779636614722,44.07,76377.7,0.0,-0.99373,1e-05,1.15865]
[1779636614970,44.07,76377.7,0.0,-0.99373,1e-05,1.15865]
[1779636623645,44.07,76380.1,0.0,-0.99372,1e-05,1.16109]
[1779636625460,44.07,76381.97,0.0,-0.9937,1e-05,1.16299]
[1779636625469,44.07,76381.97,0.0,-0.9937,1e-05,1.16299]
[1779636627237,44.07,76382.24,0.0,-0.9937,1e-05,1.16327]
[1779636627252,44.07,76382.19,0.0,-0.9937,1e-05,1.16322]
[1779636627468,44.07,76382.19,0.0,-0.9937,1e-05,1.16322]
[1779636634023,44.07,76382.14,0.0,-0.99371,1e-05,1.16207]
[1779636636737,44.07,76386.78,0.0,-0.99368,1e-05,1.1668]
[1779636637765,44.07,76386.78,0.0,-0.99368,1e-05,1.1668]
[1779636637968,44.07,76386.78,0.0,-0.99368,1e-05,1.1668]
[1779636639137,44.07,76389.04,0.0,-0.99367,1e-05,1.16912]
[1779636639219,44.07,76389.04,0.0,-0.99367,1e-05,1.16912]
[1779636639239,44.07,76389.14,0.0,-0.99367,1e-05,1.16922]
[1779636643786,44.07,76392.34,0.0,-0.99365,1e-05,1.1725]
[1779636644793,44.07,76397.98,0.0,-0.99361,1e-05,1.1783]
[1779636645800,44.07,76407.64,0.0,-0.99355,1e-05,1.1883]
[1779636647814,44.07,76408.55,0.0,-0.99354,1e-05,1.18924]
[1779636648426,44.07,76408.55,0.0,-0.99354,1e-05,1.18924]
[1779636648468,44.07,76408.55,0.0,-0.99354,1e-05,1.18924]
[1779636651842,44.07,76415.55,0.0,-0.9935,1e-05,1.19654]
[1779636652864,44.07,76415.55,0.0,-0.9935,1e-05,1.19654]
[1779636652970,44.07,76415.55,0.0,-0.9935,1e-05,1.19654]
[1779636653678,44.07,76416.92,0.0,-0.99349,1e-05,1.19797]
[1779636653721,44.07,76416.92,0.0,-0.99349,1e-05,1.19797]
[1779636653856,44.07,76416.63,0.0,-0.99349,1e-05,1.19766]
[1779636657886,44.07,76410.38,0.0,-0.99353,1e-05,1.19115]
[1779636658358,44.07,76410.38,0.0,-0.99353,1e-05,1.19115]
[1779636658471,44.07,76410.38,0.0,-0.99353,1e-05,1.19115]
[1779636658893,44.07,76405.65,0.0,-0.99356,1e-05,1.18624]
[1779636659775,44.07,76405.65,0.0,-0.99356,1e-05,1.18624]
[1779636659970,44.07,76405.65,0.0,-0.99356,1e-05,1.18624]
[1779636660035,44.07,76402.3,0.0,-0.99358,1e-05,1.18277]
[1779636661300,44.07,76402.3,0.0,-0.99358,1e-05,1.18277]
[1779636661471,44.07,76400.36,0.0,-0.9936,1e-05,1.18076]
[1779636665955,44.07,76399.09,0.0,-0.9936,1e-05,1.17945]
[1779636665968,44.07,76399.09,0.0,-0.9936,1e-05,1.17945]
[1779636666009,44.07,76398.57,0.0,-0.99361,1e-05,1.17891]
[1779636667428,44.07,76397.2,0.0,-0.99362,1e-05,1.1775]
[1779636667468,44.07,76397.2,0.0,-0.99362,1e-05,1.1775]
[1779636672991,44.07,76394.33,0.0,-0.99363,1e-05,1.17455]
[1779636673437,44.07,76394.33,0.0,-0.99363,1e-05,1.17455]
[1779636673469,44.07,76394.33,0.0,-0.99363,1e-05,1.17455]
[1779636673998,44.07,76394.12,0.0,-0.99363,1e-05,1.17433]
[1779636679088,44.07,76392.53,0.0,-0.99364,1e-05,1.1727]
[1779636679218,44.07,76392.53,0.0,-0.99364,1e-05,1.1727]
[1779636681048,44.07,76389.19,0.0,-0.99367,1e-05,1.16927]
[1779636685546,44.07,76389.36,0.0,-0.99366,1e-05,1.16945]
[1779636686645,44.07,76389.33,0.0,-0.99366,1e-05,1.16941]
[1779636686718,44.07,76389.33,0.0,-0.99366,1e-05,1.16941]
[1779636687823,44.07,76389.33,0.0,-0.99366,1e-05,1.16941]
[1779636687969,44.07,76389.33,0.0,-0.99366,1e-05,1.16941]
[1779636688050,44.07,76389.33,0.0,-0.99366,1e-05,1.16941]
[1779636693131,44.07,76388.79,0.0,-0.99367,1e-05,1.16776]
[1779636693809,44.07,76388.79,0.0,-0.99367,1e-05,1.16776]
[1779636693968,44.07,76388.79,0.0,-0.99367,1e-05,1.16776]
[1779636700181,44.07,76389.16,0.0,-0.99367,1e-05,1.16814]
[1779636705216,44.07,76389.36,0.0,-0.99367,1e-05,1.16834]
[1779636707992,44.07,76388.32,0.0,-0.99368,1e-05,1.16728]
[1779636708220,44.07,76388.32,0.0,-0.99368,1e-05,1.16728]
[1779636709186,44.07,76388.45,0.0,-0.99368,1e-05,1.16741]
[1779636709222,44.07,76388.45,0.0,-0.99368,1e-05,1.16741]
[1779636709244,44.07,76388.42,0.0,-0.99368,1e-05,1.16738]
[1779636718125,44.07,76389.12,0.0,-0.99367,1e-05,1.1681]
[1779636718218,44.07,76389.12,0.0,-0.99367,1e-05,1.1681]
[1779636723342,44.07,76389.28,0.0,-0.99367,1e-05,1.16826]
[1779636728688,44.07,76388.68,0.0,-0.99367,1e-05,1.16764]
[1779636728718,44.07,76388.68,0.0,-0.99367,1e-05,1.16764]
[1779636732447,44.07,76388.68,0.0,-0.99367,1e-05,1.16764]
[1779636732470,44.07,76388.68,0.0,-0.99367,1e-05,1.16764]
[1779636735428,44.07,76388.45,0.0,-0.99368,1e-05,1.16741]
[1779636736035,44.07,76388.45,0.0,-0.99368,1e-05,1.16741]
[1779636736219,44.07,76388.45,0.0,-0.99368,1e-05,1.16741]
[1779636742478,44.07,76388.3,0.0,-0.99368,1e-05,1.16726]
[1779636747512,44.07,76388.3,0.0,-0.99368,1e-05,1.16726]
[1779636749543,44.07,76388.72,0.0,-0.99367,1e-05,1.16769]
[1779636749719,44.07,76388.72,0.0,-0.99367,1e-05,1.16769]
[1779636751083,44.07,76389.08,0.0,-0.99367,1e-05,1.16805]
[1779636751220,44.07,76389.08,0.0,-0.99367,1e-05,1.16805]
[1779636751239,44.07,76389.08,0.0,-0.99368,1e-05,1.16695]
[1779636759598,44.07,76391.99,0.0,-0.99366,1e-05,1.16993]
[1779636761215,44.07,76391.99,0.0,-0.99366,1e-05,1.16993]
[1779636761468,44.07,76391.75,0.0,-0.99366,1e-05,1.16968]
[1779636762587,44.07,76391.75,0.0,-0.99366,1e-05,1.16968]
[1779636762721,44.07,76391.75,0.0,-0.99366,1e-05,1.16968]
[1779636762811,44.07,76391.7,0.0,-0.99366,1e-05,1.16963]
[1779636765120,44.07,76393.81,0.0,-0.99365,1e-05,1.1718]
[1779636765221,44.07,76393.81,0.0,-0.99365,1e-05,1.1718]
[1779636768445,44.07,76397.71,0.0,-0.99362,1e-05,1.17581]
[1779636768457,44.07,76397.22,0.0,-0.99363,1e-05,1.1753]
[1779636768468,44.07,76397.22,0.0,-0.99363,1e-05,1.1753]
[1779636770165,44.07,76398.03,0.0,-0.99362,1e-05,1.17614]
[1779636770219,44.07,76398.03,0.0,-0.99362,1e-05,1.17614]
[1779636772690,44.07,76404.87,0.0,-0.99358,1e-05,1.1832]
[1779636773963,44.07,76404.87,0.0,-0.99358,1e-05,1.1832]
[1779636773968,44.07,76404.87,0.0,-0.99358,1e-05,1.1832]
[1779636774058,44.07,76404.24,0.0,-0.99358,1e-05,1.18254]
[1779636781505,44.07,76404.55,0.0,-0.99358,1e-05,1.18287]
[1779636783219,44.07,76404.77,0.0,-0.99358,1e-05,1.18309]
[1779636783604,44.07,76404.7,0.0,-0.99358,1e-05,1.18302]
[1779636783720,44.07,76404.7,0.0,-0.99358,1e-05,1.18302]
[1779636783769,44.07,76404.65,0.0,-0.99358,1e-05,1.18297]
[1779636789811,44.07,76404.57,0.0,-0.99358,1e-05,1.18289]
[1779636790817,44.07,76396.73,0.0,-0.99363,1e-05,1.1748]
[1779636791825,44.07,76391.56,0.0,-0.99366,1e-05,1.16949]
[1779636792708,44.07,76391.56,0.0,-0.99366,1e-05,1.16949]
[1779636792720,44.07,76391.56,0.0,-0.99366,1e-05,1.16949]
[1779636797867,44.07,76389.7,0.0,-0.99367,1e-05,1.16758]
[1779636802902,44.07,76389.76,0.0,-0.99367,1e-05,1.16765]
[1779636806522,44.07,76390.01,0.0,-0.99367,1e-05,1.1679]
[1779636806722,44.07,76390.01,0.0,-0.99367,1e-05,1.1679]
[1779636808106,44.07,76389.53,0.0,-0.99367,1e-05,1.16741]
[1779636808219,44.07,76389.53,0.0,-0.99367,1e-05,1.16741]
[1779636808304,44.07,76389.85,0.0,-0.99367,1e-05,1.16774]
[1779636812544,44.07,76387.76,0.0,-0.99369,1e-05,1.1645]
[1779636812719,44.07,76387.76,0.0,-0.99369,1e-05,1.1645]
[1779636819014,44.07,76387.21,0.0,-0.99369,1e-05,1.16394]
[1779636820273,44.07,76387.21,0.0,-0.99369,1e-05,1.16394]
[1779636820470,44.07,76387.21,0.0,-0.99369,1e-05,1.16394]
[1779636820491,44.07,76387.21,0.0,-0.99369,1e-05,1.16394]
[1779636820483,44.07,76387.21,0.0,-0.99369,1e-05,1.16394]
[1779636820718,44.07,76387.21,0.0,-0.99369,1e-05,1.16394]
[1779636826244,44.07,76387.77,0.0,-0.99369,1e-05,1.16451]
[1779636826472,44.07,76387.77,0.0,-0.99369,1e-05,1.16451]
[1779636826513,44.07,76387.77,0.0,-0.99369,1e-05,1.16451]
[1779636826408,44.07,76384.99,0.0,-0.99371,1e-05,1.16167]
[1779636826719,44.07,76384.99,0.0,-0.99371,1e-05,1.16167]
[1779636832108,44.07,76383.71,0.0,-0.99372,1e-05,1.16037]
[1779636833082,44.07,76383.71,0.0,-0.99372,1e-05,1.16037]
[1779636833219,44.07,76383.71,0.0,-0.99372,1e-05,1.16037]
[1779636833262,44.07,76383.71,0.0,-0.99372,1e-05,1.16037]
[1779636833470,44.07,76383.71,0.0,-0.99372,1e-05,1.16037]
[1779636833316,44.07,76383.25,0.0,-0.99372,1e-05,1.1599]
[1779636839159,44.07,76383.11,0.0,-0.99372,1e-05,1.15976]
[1779636841173,44.07,76379.96,0.0,-0.99374,1e-05,1.15655]
[1779636842180,44.07,76374.31,0.0,-0.99377,1e-05,1.15083]
[1779636843850,44.07,76373.4,0.0,-0.99378,1e-05,1.14991]
[1779636843975,44.07,76373.4,0.0,-0.99378,1e-05,1.14991]
[1779636843991,44.07,76373.4,0.0,-0.99378,1e-05,1.14991]
[1779636844220,44.07,76373.4,0.0,-0.99378,1e-05,1.14991]
[1779636844250,44.07,76374.12,0.0,-0.99377,1e-05,1.15064]
[1779636850236,44.07,76374.46,0.0,-0.99377,1e-05,1.15098]
[1779636852975,44.07,76374.65,0.0,-0.99377,1e-05,1.15117]
[1779636853218,44.07,76374.65,0.0,-0.99377,1e-05,1.15117]
[1779636853257,44.07,76374.09,0.0,-0.99378,1e-05,1.15061]
[1779636853671,44.07,76374.09,0.0,-0.99378,1e-05,1.15061]
[1779636853726,44.07,76374.09,0.0,-0.99378,1e-05,1.15061]
[1779636858945,44.07,76376.55,0.0,-0.99376,1e-05,1.1531]
[1779636858971,44.07,76376.55,0.0,-0.99376,1e-05,1.1531]
[1779636859103,44.07,76376.55,0.0,-0.99376,1e-05,1.1531]
[1779636859221,44.07,76376.55,0.0,-0.99376,1e-05,1.1531]
[1779636859299,44.07,76376.54,0.0,-0.99376,1e-05,1.15309]
[1779636864333,44.07,76376.25,0.0,-0.99376,1e-05,1.15279]
[1779636870376,44.07,76376.1,0.0,-0.99376,1e-05,1.15264]
[1779636872390,44.07,76372.3,0.0,-0.99379,1e-05,1.14771]
[1779636873265,44.07,76372.3,0.0,-0.99379,1e-05,1.14771]
[1779636873400,44.07,76372.3,0.0,-0.99379,1e-05,1.14771]
[1779636873469,44.07,76372.3,0.0,-0.99379,1e-05,1.14771]
[1779636873502,44.07,76370.89,0.0,-0.9938,1e-05,1.14628]
[1779636875271,44.07,76370.93,0.0,-0.9938,1e-05,1.14632]
[1779636880457,44.07,76364.18,0.0,-0.99384,1e-05,1.13954]
[1779636881261,44.07,76364.18,0.0,-0.99384,1e-05,1.13954]
[1779636881424,44.07,76364.18,0.0,-0.99384,1e-05,1.13954]
[1779636881470,44.07,76364.18,0.0,-0.99384,1e-05,1.13954]
[1779636881571,44.07,76362.22,0.0,-0.99385,1e-05,1.13757]
[1779636887506,44.07,76362.45,0.0,-0.99385,1e-05,1.1378]
[1779636892541,44.07,76361.47,0.0,-0.99386,1e-05,1.13682]
[1779636894941,44.07,76359.34,0.0,-0.99387,1e-05,1.13469]
[1779636894969,44.07,76359.34,0.0,-0.99387,1e-05,1.13469]
[1779636895177,44.07,76359.34,0.0,-0.99387,1e-05,1.13469]
[1779636895223,44.07,76359.34,0.0,-0.99387,1e-05,1.13469]
[1779636895562,44.07,76358.65,0.0,-0.99387,1e-05,1.134]
[1779636900597,44.07,76358.63,0.0,-0.99387,1e-05,1.13398]
[1779636903746,44.07,76358.28,0.0,-0.99388,1e-05,1.13363]
[1779636903927,44.07,76358.28,0.0,-0.99388,1e-05,1.13363]
[1779636903977,44.07,76358.28,0.0,-0.99388,1e-05,1.13363]
[1779636904028,44.07,76358.08,0.0,-0.99388,1e-05,1.13343]
[1779636908635,44.07,76356.58,0.0,-0.99389,1e-05,1.13193]
[1779636908721,44.07,76356.58,0.0,-0.99389,1e-05,1.13193]
[1779636908816,44.07,76356.58,0.0,-0.99389,1e-05,1.13193]
[1779636908969,44.07,76356.58,0.0,-0.99389,1e-05,1.13193]
[1779636909028,44.07,76356.33,0.0,-0.99389,1e-05,1.13168]
[1779636914695,44.07,76356.82,0.0,-0.99389,1e-05,1.13217]
[1779636917498,44.07,76357.49,0.0,-0.99388,1e-05,1.13284]
[1779636917570,44.07,76358.18,0.0,-0.99388,1e-05,1.13353]
[1779636917724,44.07,76358.18,0.0,-0.99388,1e-05,1.13353]
[1779636917752,44.07,76358.18,0.0,-0.99388,1e-05,1.13353]
[1779636917969,44.07,76358.18,0.0,-0.99388,1e-05,1.13353]
[1779636918028,44.07,76357.71,0.0,-0.99388,1e-05,1.13306]
[1779636924764,44.07,76356.7,0.0,-0.99389,1e-05,1.13205]
[1779636929800,44.07,76356.77,0.0,-0.99389,1e-05,1.13212]
[1779636932208,44.07,76356.57,0.0,-0.99389,1e-05,1.13192]
[1779636932220,44.07,76356.57,0.0,-0.99389,1e-05,1.13192]
[1779636932531,44.07,76356.57,0.0,-0.99389,1e-05,1.13192]
[1779636932570,44.07,76356.57,0.0,-0.99389,1e-05,1.13084]
[1779636932719,44.07,76356.57,0.0,-0.99389,1e-05,1.13084]
[1779636933830,44.07,76352.72,0.0,-0.99392,1e-05,1.12701]
[1779636934836,44.07,76349.66,0.0,-0.99393,1e-05,1.12397]
[1779636940990,44.07,76348.16,0.0,-0.99394,1e-05,1.12249]
[1779636945913,44.07,76355.03,0.0,-0.9939,1e-05,1.12931]
[1779636947109,44.07,76355.03,0.0,-0.9939,1e-05,1.12931]
[1779636947223,44.07,76355.03,0.0,-0.9939,1e-05,1.12931]
[1779636947336,44.07,76355.03,0.0,-0.9939,1e-05,1.12931]
[1779636947470,44.07,76355.03,0.0,-0.9939,1e-05,1.12931]
[1779636947545,44.07,76359.86,0.0,-0.99387,1e-05,1.13413]
[1779636950049,44.07,76358.1,0.0,-0.99388,1e-05,1.13237]
[1779636950221,44.07,76358.1,0.0,-0.99388,1e-05,1.13237]
[1779636952115,44.07,76356.77,0.0,-0.99389,1e-05,1.13104]
[1779636952220,44.07,76356.77,0.0,-0.99389,1e-05,1.13104]
[1779636952316,44.07,76352.83,0.0,-0.99391,1e-05,1.12712]
[1779636953132,44.07,76352.83,0.0,-0.99391,1e-05,1.12712]
[1779636953221,44.07,76352.83,0.0,-0.99391,1e-05,1.12712]
[1779636955218,44.07,76350.08,0.0,-0.99393,1e-05,1.12439]
[1779636955319,44.07,76349.84,0.0,-0.99393,1e-05,1.12415]
[1779636956990,44.07,76358.6,0.0,-0.99388,1e-05,1.13287]
[1779636957775,44.07,76358.6,0.0,-0.99388,1e-05,1.13287]
[1779636957974,44.07,76358.6,0.0,-0.99388,1e-05,1.13287]
[1779636958340,44.07,76358.6,0.0,-0.99388,1e-05,1.13287]
[1779636958468,44.07,76358.6,0.0,-0.99388,1e-05,1.13287]
[1779636958543,44.07,76366.76,0.0,-0.99383,1e-05,1.14104]
[1779636959004,44.07,76369.39,0.0,-0.99382,1e-05,1.14369]
[1779636964042,44.07,76360.96,0.0,-0.99387,1e-05,1.13523]
[1779636965049,44.07,76358.08,0.0,-0.99388,1e-05,1.13235]
[1779636965676,44.07,76358.08,0.0,-0.99388,1e-05,1.13235]
[1779636965718,44.07,76358.08,0.0,-0.99388,1e-05,1.13235]
[1779636966051,44.07,76358.08,0.0,-0.99388,1e-05,1.13235]
[1779636966218,44.07,76358.08,0.0,-0.99388,1e-05,1.13235]
[1779636966320,44.07,76357.75,0.0,-0.99389,1e-05,1.13202]
[1779636968073,44.07,76363.95,0.0,-0.99385,1e-05,1.13822]
[1779636969455,44.07,76363.95,0.0,-0.99385,1e-05,1.13822]
[1779636969469,44.07,76363.95,0.0,-0.99385,1e-05,1.13822]
[1779636969556,44.07,76368.8,0.0,-0.99382,1e-05,1.14309]
[1779636969886,44.07,76368.8,0.0,-0.99382,1e-05,1.14309]
[1779636969968,44.07,76368.8,0.0,-0.99382,1e-05,1.14309]
[1779636980470,44.07,76369.29,0.0,-0.99382,1e-05,1.14358]
[1779636983178,44.07,76364.89,0.0,-0.99384,1e-05,1.13916]
[1779636984231,44.07,76364.89,0.0,-0.99384,1e-05,1.13916]
[1779636984470,44.07,76364.89,0.0,-0.99384,1e-05,1.13916]
[1779636984666,44.07,76364.89,0.0,-0.99384,1e-05,1.13916]
[1779636984543,44.07,76364.7,0.0,-0.99384,1e-05,1.13897]
[1779636984720,44.07,76364.7,0.0,-0.99384,1e-05,1.13897]
[1779636990227,44.07,76359.38,0.0,-0.99388,1e-05,1.13365]
[1779636990899,44.07,76359.38,0.0,-0.99388,1e-05,1.13365]
[1779636990969,44.07,76359.38,0.0,-0.99388,1e-05,1.13365]
[1779636991234,44.07,76358.94,0.0,-0.99388,1e-05,1.13213]
[1779636991703,44.07,76358.94,0.0,-0.99388,1e-05,1.13213]
[1779636991719,44.07,76358.94,0.0,-0.99388,1e-05,1.13213]
[1779636998112,44.07,76358.45,0.0,-0.99389,1e-05,1.13164]
[1779637003319,44.07,76357.65,0.0,-0.99389,1e-05,1.13084]
[1779637006858,44.07,76358.33,0.0,-0.99389,1e-05,1.13152]
[1779637006967,44.07,76358.33,0.0,-0.99389,1e-05,1.13152]
[1779637008627,44.07,76358.39,0.0,-0.99389,1e-05,1.13158]
[1779637008719,44.07,76358.6,0.0,-0.99389,1e-05,1.13179]
[1779637010368,44.07,76358.57,0.0,-0.99389,1e-05,1.13176]
[1779637016410,44.07,76357.67,0.0,-0.99389,1e-05,1.13086]
[1779637018880,44.07,76357.7,0.0,-0.99389,1e-05,1.13089]
[1779637018969,44.07,76357.7,0.0,-0.99389,1e-05,1.13089]
[1779637024471,44.07,76358.26,0.0,-0.99389,1e-05,1.13145]
[1779637025213,44.07,76358.26,0.0,-0.99389,1e-05,1.13145]
[1779637025220,44.07,76358.26,0.0,-0.99389,1e-05,1.13145]
[1779637025265,44.07,76358.26,0.0,-0.99389,1e-05,1.13145]
[1779637025469,44.07,76358.26,0.0,-0.99389,1e-05,1.13145]
[1779637025478,44.07,76357.83,0.0,-0.99389,1e-05,1.13102]
[1779637031690,44.07,76357.25,0.0,-0.99389,1e-05,1.13044]
[1779637031718,44.07,76357.25,0.0,-0.99389,1e-05,1.13044]
[1779637032069,44.07,76356.18,0.0,-0.9939,1e-05,1.12938]
[1779637032221,44.07,76356.18,0.0,-0.9939,1e-05,1.12938]
[1779637032527,44.07,76355.4,0.0,-0.99391,1e-05,1.1286]
[1779637034543,44.07,76357.89,0.0,-0.99389,1e-05,1.13108]
[1779637035793,44.07,76358.75,0.0,-0.99389,1e-05,1.13194]
[1779637035972,44.07,76358.75,0.0,-0.99389,1e-05,1.13194]
[1779637039577,44.07,76362.26,0.0,-0.99386,1e-05,1.13545]
[1779637039919,44.07,76362.26,0.0,-0.99386,1e-05,1.13545]
[1779637039969,44.07,76362.26,0.0,-0.99386,1e-05,1.13545]
[1779637040250,44.07,76362.26,0.0,-0.99386,1e-05,1.13545]
[1779637040469,44.07,76362.26,0.0,-0.99386,1e-05,1.13545]
[1779637040584,44.07,76363.03,0.0,-0.99386,1e-05,1.13622]
[1779637048640,44.07,76364.22,0.0,-0.99385,1e-05,1.13741]
[1779637049586,44.07,76364.22,0.0,-0.99385,1e-05,1.13741]
[1779637049719,44.07,76364.22,0.0,-0.99385,1e-05,1.13741]
[1779637049681,44.07,76364.22,0.0,-0.99385,1e-05,1.13741]
[1779637050024,44.07,76364.22,0.0,-0.99385,1e-05,1.13741]
[1779637050219,44.07,76364.22,0.0,-0.99385,1e-05,1.13741]
[1779637049820,44.07,76364.22,0.0,-0.99385,1e-05,1.13741]
[1779637055689,44.07,76364.16,0.0,-0.99386,1e-05,1.13626]
[1779637057035,44.07,76364.25,0.0,-0.99386,1e-05,1.13635]
[1779637060724,44.07,76367.05,0.0,-0.99384,1e-05,1.13916]
[1779637061678,44.07,76367.05,0.0,-0.99384,1e-05,1.13916]
[1779637061721,44.07,76367.05,0.0,-0.99384,1e-05,1.13916]
[1779637061742,44.07,76367.89,0.0,-0.99384,1e-05,1.14]
[1779637062214,44.07,76367.89,0.0,-0.99384,1e-05,1.14]
[1779637062222,44.07,76367.89,0.0,-0.99384,1e-05,1.14]
[1779637067773,44.07,76368.62,0.0,-0.99383,1e-05,1.14074]
[1779637071733,44.07,76368.62,0.0,-0.99383,1e-05,1.14074]
[1779637071929,44.07,76368.29,0.0,-0.99383,1e-05,1.14041]
[1779637072755,44.07,76368.29,0.0,-0.99383,1e-05,1.14041]
[1779637072030,44.07,76374.34,0.0,-0.9938,1e-05,1.14649]
[1779637072969,44.07,76374.34,0.0,-0.9938,1e-05,1.14649]
[1779637073064,44.07,76377.87,0.0,-0.99378,1e-05,1.15006]
[1779637075339,44.07,76379.26,0.0,-0.99377,1e-05,1.15146]
[1779637075471,44.07,76379.26,0.0,-0.99377,1e-05,1.15146]
[1779637080865,44.07,76381.65,0.0,-0.99375,1e-05,1.15389]
[1779637082879,44.07,76377.85,0.0,-0.99378,1e-05,1.15004]
[1779637085622,44.07,76377.13,0.0,-0.99378,1e-05,1.14931]
[1779637085718,44.07,76377.13,0.0,-0.99378,1e-05,1.14931]
[1779637085724,44.07,76377.39,0.0,-0.99378,1e-05,1.14957]
[1779637086456,44.07,76377.39,0.0,-0.99378,1e-05,1.14957]
[1779637086469,44.07,76377.39,0.0,-0.99378,1e-05,1.14957]
[1779637091493,44.07,76376.2,0.0,-0.99379,1e-05,1.14837]
[1779637092314,44.07,76376.34,0.0,-0.99378,1e-05,1.14851]
[1779637092469,44.07,76376.34,0.0,-0.99378,1e-05,1.14851]
[1779637092588,44.07,76376.34,0.0,-0.99378,1e-05,1.14851]
[1779637092720,44.07,76376.34,0.0,-0.99378,1e-05,1.14851]
[1779637092689,44.07,76374.9,0.0,-0.99379,1e-05,1.14706]
[1779637097126,44.07,76373.25,0.0,-0.9938,1e-05,1.14539]
[1779637097219,44.07,76373.25,0.0,-0.9938,1e-05,1.14539]
[1779637097393,44.07,76373.25,0.0,-0.9938,1e-05,1.14539]
[1779637097470,44.07,76373.25,0.0,-0.9938,1e-05,1.14539]
[1779637097571,44.07,76370.97,0.0,-0.99382,1e-05,1.1431]
[1779637103010,44.07,76370.42,0.0,-0.99382,1e-05,1.14255]
[1779637103219,44.07,76370.42,0.0,-0.99382,1e-05,1.14255]
[1779637103266,44.07,76370.42,0.0,-0.99382,1e-05,1.14255]
[1779637103469,44.07,76370.42,0.0,-0.99382,1e-05,1.14255]
[1779637103570,44.07,76370.99,0.0,-0.99382,1e-05,1.14312]
[1779637108654,44.07,76370.49,0.0,-0.99382,1e-05,1.14262]
[1779637108719,44.07,76370.49,0.0,-0.99382,1e-05,1.14262]
[1779637108755,44.07,76370.64,0.0,-0.99382,1e-05,1.14277]
[1779637109250,44.07,76370.64,0.0,-0.99382,1e-05,1.14277]
[1779637109469,44.07,76370.64,0.0,-0.99382,1e-05,1.14277]
[1779637112084,44.07,76368.99,0.0,-0.99383,1e-05,1.14002]
[1779637114502,44.07,76368.48,0.0,-0.99384,1e-05,1.13951]
[1779637114718,44.07,76368.48,0.0,-0.99384,1e-05,1.13951]
[1779637114572,44.07,76374.79,0.0,-0.9938,1e-05,1.14586]
[1779637115105,44.07,76376.69,0.0,-0.99379,1e-05,1.14777]
[1779637120140,44.07,76376.12,0.0,-0.99379,1e-05,1.1472]
[1779637127189,44.07,76376.08,0.0,-0.99379,1e-05,1.14716]
[1779637129021,44.07,76375.38,0.0,-0.9938,1e-05,1.14645]
[1779637129100,44.07,76375.38,0.0,-0.9938,1e-05,1.14645]
[1779637129220,44.07,76375.38,0.0,-0.9938,1e-05,1.14645]
[1779637129239,44.07,76375.16,0.0,-0.9938,1e-05,1.14623]
[1779637135245,44.07,76375.21,0.0,-0.9938,1e-05,1.14628]
[1779637140633,44.07,76374.46,0.0,-0.9938,1e-05,1.14552]
[1779637140718,44.07,76374.46,0.0,-0.9938,1e-05,1.14552]
[1779637141420,44.07,76374.67,0.0,-0.9938,1e-05,1.14574]
[1779637141469,44.07,76374.67,0.0,-0.9938,1e-05,1.14574]
[1779637141571,44.07,76376.17,0.0,-0.99379,1e-05,1.14725]
[1779637151357,44.07,76376.71,0.0,-0.99379,1e-05,1.14779]
[1779637152176,44.07,76376.71,0.0,-0.99379,1e-05,1.14779]
[1779637152219,44.07,76376.71,0.0,-0.99379,1e-05,1.14779]
[1779637166588,44.07,76375.91,0.0,-0.99379,1e-05,1.14699]
[1779637166718,44.07,76375.91,0.0,-0.99379,1e-05,1.14699]
[1779637167793,44.07,76373.17,0.0,-0.99381,1e-05,1.14422]
[1779637167969,44.07,76371.71,0.0,-0.99382,1e-05,1.14276]
[1779637168477,44.07,76370.56,0.0,-0.99383,1e-05,1.1416]
[1779637174524,44.07,76369.47,0.0,-0.99384,1e-05,1.13942]
[1779637174944,44.07,76369.47,0.0,-0.99384,1e-05,1.13942]
[1779637175363,44.07,76369.47,0.0,-0.99384,1e-05,1.13942]
[1779637175468,44.07,76369.47,0.0,-0.99384,1e-05,1.13942]
[1779637182257,44.07,76368.83,0.0,-0.99384,1e-05,1.13878]
[1779637182468,44.07,76368.83,0.0,-0.99384,1e-05,1.13878]
[1779637182933,44.07,76368.66,0.0,-0.99384,1e-05,1.1386]
[1779637182968,44.07,76368.66,0.0,-0.99384,1e-05,1.1386]
[1779637183587,44.07,76368.2,0.0,-0.99385,1e-05,1.13814]
[1779637188622,44.07,76368.17,0.0,-0.99385,1e-05,1.13811]
[1779637193657,44.07,76369.02,0.0,-0.99384,1e-05,1.13897]
[1779637197690,44.07,76369.27,0.0,-0.99384,1e-05,1.13922]
[1779637197718,44.07,76369.27,0.0,-0.99384,1e-05,1.13922]
[1779637198564,44.07,76369.21,0.0,-0.99384,1e-05,1.13916]
[1779637198721,44.07,76369.21,0.0,-0.99384,1e-05,1.13916]
[1779637198822,44.07,76370.46,0.0,-0.99383,1e-05,1.14041]
[1779637199915,44.07,76369.0,0.0,-0.99384,1e-05,1.13895]
[1779637204289,44.07,76368.15,0.0,-0.99385,1e-05,1.13809]
[1779637204471,44.07,76368.15,0.0,-0.99385,1e-05,1.13809]
[1779637210778,44.07,76367.42,0.0,-0.99385,1e-05,1.13736]
[1779637215813,44.07,76368.0,0.0,-0.99385,1e-05,1.13794]
[1779637220850,44.07,76368.07,0.0,-0.99385,1e-05,1.13801]
[1779637225885,44.07,76367.3,0.0,-0.99385,1e-05,1.13724]
[1779637228864,44.07,76366.95,0.0,-0.99385,1e-05,1.13689]
[1779637228971,44.07,76365.99,0.0,-0.99386,1e-05,1.13593]
[1779637229750,44.07,76365.99,0.0,-0.99386,1e-05,1.13593]
[1779637229913,44.07,76366.31,0.0,-0.99386,1e-05,1.13625]
[1779637229974,44.07,76366.31,0.0,-0.99386,1e-05,1.13625]
[1779637231048,44.07,76366.31,0.0,-0.99386,1e-05,1.13625]
[1779637236963,44.07,76366.54,0.0,-0.99386,1e-05,1.1354]
[1779637240862,44.07,76366.72,0.0,-0.99386,1e-05,1.13558]
[1779637240971,44.07,76366.72,0.0,-0.99386,1e-05,1.13558]
[1779637248048,44.07,76366.79,0.0,-0.99386,1e-05,1.13565]
[1779637252461,44.07,76366.35,0.0,-0.99386,1e-05,1.13521]
[1779637252468,44.07,76366.35,0.0,-0.99386,1e-05,1.13521]
[1779637253641,44.07,76366.4,0.0,-0.99386,1e-05,1.13526]
[1779637253721,44.07,76366.4,0.0,-0.99386,1e-05,1.13526]
[1779637254091,44.07,76366.49,0.0,-0.99386,1e-05,1.13535]
[1779637259126,44.07,76366.5,0.0,-0.99386,1e-05,1.13536]
[1779637264208,44.07,76366.65,0.0,-0.99386,1e-05,1.13551]
[1779637264218,44.07,76366.65,0.0,-0.99386,1e-05,1.13551]
[1779637265168,44.07,76370.65,0.0,-0.99384,1e-05,1.13952]
[1779637275962,44.07,76370.54,0.0,-0.99384,1e-05,1.13941]
[1779637275969,44.07,76370.54,0.0,-0.99384,1e-05,1.13941]
[1779637277088,44.07,76370.58,0.0,-0.99384,1e-05,1.13945]
[1779637277219,44.07,76370.58,0.0,-0.99384,1e-05,1.13945]
[1779637282287,44.07,76370.72,0.0,-0.99384,1e-05,1.13959]
[1779637287322,44.07,76370.18,0.0,-0.99384,1e-05,1.13904]
[1779637290437,44.07,76370.15,0.0,-0.99384,1e-05,1.13901]
[1779637290468,44.07,76370.15,0.0,-0.99384,1e-05,1.13901]
[1779637292318,44.07,76370.19,0.0,-0.99384,1e-05,1.13905]
[1779637292471,44.07,76370.19,0.0,-0.99384,1e-05,1.13905]
[1779637292571,44.07,76370.33,0.0,-0.99384,1e-05,1.13811]
[1779637298000,44.07,76370.74,0.0,-0.99384,1e-05,1.13852]
[1779637299218,44.07,76370.74,0.0,-0.99384,1e-05,1.13852]
[1779637304441,44.07,76370.58,0.0,-0.99384,1e-05,1.13836]
[1779637305280,44.07,76370.58,0.0,-0.99384,1e-05,1.13836]
[1779637305469,44.07,76370.58,0.0,-0.99384,1e-05,1.13836]
[1779637306638,44.07,76367.71,0.0,-0.99386,1e-05,1.13548]
[1779637306721,44.07,76367.71,0.0,-0.99386,1e-05,1.13548]
[1779637306804,44.07,76366.74,0.0,-0.99387,1e-05,1.13451]
[1779637309036,44.07,76365.66,0.0,-0.99387,1e-05,1.13343]
[1779637309220,44.07,76365.66,0.0,-0.99387,1e-05,1.13343]
[1779637309477,44.07,76361.67,0.0,-0.9939,1e-05,1.12945]
[1779637310484,44.07,76357.89,0.0,-0.99392,1e-05,1.12569]
[1779637311501,44.07,76357.89,0.0,-0.99392,1e-05,1.12569]
[1779637311717,44.07,76357.89,0.0,-0.99392,1e-05,1.12569]
[1779637311819,44.07,76357.25,0.0,-0.99392,1e-05,1.12505]
[1779637318543,44.07,76356.76,0.0,-0.99393,1e-05,1.12457]
[1779637319910,44.07,76356.76,0.0,-0.99393,1e-05,1.12457]
[1779637319969,44.07,76356.76,0.0,-0.99393,1e-05,1.12457]
[1779637322724,44.07,76358.04,0.0,-0.99392,1e-05,1.12584]
[1779637322970,44.07,76358.04,0.0,-0.99392,1e-05,1.12584]
[1779637322754,44.07,76358.17,0.0,-0.99392,1e-05,1.12597]
[1779637323859,44.07,76358.17,0.0,-0.99392,1e-05,1.12597]
[1779637323871,44.07,76358.17,0.0,-0.99392,1e-05,1.12597]
[1779637327589,44.07,76354.98,0.0,-0.99394,1e-05,1.1228]
[1779637332646,44.07,76354.88,0.0,-0.99394,1e-05,1.1227]
[1779637337573,44.07,76355.48,0.0,-0.99393,1e-05,1.1233]
[1779637337719,44.07,76355.48,0.0,-0.99393,1e-05,1.1233]
[1779637337798,44.07,76355.18,0.0,-0.99393,1e-05,1.123]
[1779637339718,44.07,76355.55,0.0,-0.99393,1e-05,1.12337]
[1779637345738,44.07,76353.79,0.0,-0.99394,1e-05,1.12162]
[1779637346921,44.07,76353.79,0.0,-0.99394,1e-05,1.12162]
[1779637346970,44.07,76353.79,0.0,-0.99394,1e-05,1.12162]
[1779637347022,44.07,76353.22,0.0,-0.99395,1e-05,1.12106]
[1779637353794,44.07,76352.25,0.0,-0.99396,1e-05,1.11902]
[1779637359836,44.07,76351.91,0.0,-0.99396,1e-05,1.11869]
[1779637365878,44.07,76353.43,0.0,-0.99395,1e-05,1.12019]
[1779637370913,44.07,76352.26,0.0,-0.99396,1e-05,1.11903]
[1779637371575,44.07,76352.26,0.0,-0.99396,1e-05,1.11903]
[1779637371718,44.07,76352.26,0.0,-0.99396,1e-05,1.11903]
[1779637376955,44.07,76352.05,0.0,-0.99396,1e-05,1.11883]
[1779637381990,44.07,76351.97,0.0,-0.99396,1e-05,1.11875]
[1779637383263,44.07,76352.49,0.0,-0.99396,1e-05,1.11926]
[1779637383469,44.07,76352.49,0.0,-0.99396,1e-05,1.11926]
[1779637385011,44.07,76352.56,0.0,-0.99396,1e-05,1.11933]
[1779637390046,44.07,76352.38,0.0,-0.99396,1e-05,1.11915]
[1779637391719,44.07,76352.36,0.0,-0.99396,1e-05,1.11913]
[1779637399109,44.07,76352.17,0.0,-0.99396,1e-05,1.11895]
[1779637404144,44.07,76352.08,0.0,-0.99396,1e-05,1.11886]
[1779637406275,44.07,76352.28,0.0,-0.99396,1e-05,1.11905]
[1779637406455,44.07,76352.28,0.0,-0.99396,1e-05,1.11905]
[1779637406469,44.07,76352.28,0.0,-0.99396,1e-05,1.11905]
[1779637406556,44.07,76352.07,0.0,-0.99396,1e-05,1.11885]
[1779637413524,44.07,76352.07,0.0,-0.99396,1e-05,1.11885]
[1779637420258,44.07,76351.94,0.0,-0.99397,1e-05,1.11765]
[1779637425293,44.07,76352.12,0.0,-0.99396,1e-05,1.11782]
[1779637430328,44.07,76352.03,0.0,-0.99396,1e-05,1.11773]
[1779637435364,44.07,76352.32,0.0,-0.99396,1e-05,1.11802]
[1779637436441,44.07,76352.32,0.0,-0.99396,1e-05,1.11802]
[1779637436469,44.07,76352.32,0.0,-0.99396,1e-05,1.11802]
[1779637436571,44.07,76352.32,0.0,-0.99396,1e-05,1.11802]
[1779637436718,44.07,76352.32,0.0,-0.99396,1e-05,1.11802]
[1779637436809,44.07,76352.32,0.0,-0.99396,1e-05,1.11802]
[1779637442413,44.07,76352.25,0.0,-0.99396,1e-05,1.11795]
[1779637445699,44.07,76352.25,0.0,-0.99396,1e-05,1.11795]
[1779637445720,44.07,76352.25,0.0,-0.99396,1e-05,1.11795]
[1779637445802,44.07,76352.25,0.0,-0.99396,1e-05,1.11795]
[1779637445968,44.07,76352.25,0.0,-0.99396,1e-05,1.11795]
[1779637445973,44.07,76352.55,0.0,-0.99396,1e-05,1.11825]
[1779637449870,44.07,76354.63,0.0,-0.99395,1e-05,1.12031]
[1779637449970,44.07,76354.63,0.0,-0.99395,1e-05,1.12031]
[1779637449972,44.07,76359.79,0.0,-0.99392,1e-05,1.12542]
[1779637450303,44.07,76359.79,0.0,-0.99392,1e-05,1.12542]
[1779637450468,44.07,76359.79,0.0,-0.99392,1e-05,1.12542]
[1779637450558,44.07,76362.91,0.0,-0.9939,1e-05,1.12853]
[1779637455504,44.07,76365.8,0.0,-0.99388,1e-05,1.13141]
[1779637456848,44.07,76365.8,0.0,-0.99388,1e-05,1.13141]
[1779637456949,44.07,76365.8,0.0,-0.99388,1e-05,1.13141]
[1779637456970,44.07,76365.8,0.0,-0.99388,1e-05,1.13141]
[1779637457002,44.07,76367.1,0.0,-0.99387,1e-05,1.13271]
[1779637463559,44.07,76367.51,0.0,-0.99387,1e-05,1.13312]
[1779637466684,44.07,76367.58,0.0,-0.99387,1e-05,1.13319]
[1779637466718,44.07,76367.58,0.0,-0.99387,1e-05,1.13319]
[1779637466794,44.07,76367.58,0.0,-0.99387,1e-05,1.13319]
[1779637466969,44.07,76367.58,0.0,-0.99387,1e-05,1.13319]
[1779637467012,44.07,76367.58,0.0,-0.99387,1e-05,1.13319]
[1779637469597,44.07,76367.58,0.0,-0.99387,1e-05,1.13319]
[1779637474640,44.07,76367.48,0.0,-0.99388,1e-05,1.13201]
[1779637480188,44.07,76367.3,0.0,-0.99388,1e-05,1.13183]
[1779637480193,44.07,76367.3,0.0,-0.99388,1e-05,1.13183]
[1779637480221,44.07,76367.3,0.0,-0.99388,1e-05,1.13183]
[1779637480682,44.07,76367.37,0.0,-0.99388,1e-05,1.1319]
[1779637486724,44.07,76367.41,0.0,-0.99388,1e-05,1.13194]
[1779637488027,44.07,76367.41,0.0,-0.99388,1e-05,1.13194]
[1779637488127,44.07,76366.87,0.0,-0.99388,1e-05,1.1314]
[1779637488210,44.07,76366.87,0.0,-0.99388,1e-05,1.1314]
[1779637488218,44.07,76366.87,0.0,-0.99388,1e-05,1.1314]
[1779637497802,44.07,76367.76,0.0,-0.99388,1e-05,1.13228]
[1779637505858,44.07,76366.06,0.0,-0.99389,1e-05,1.13059]
[1779637511860,44.07,76366.04,0.0,-0.99389,1e-05,1.13057]
[1779637511969,44.07,76366.04,0.0,-0.99389,1e-05,1.13057]
[1779637512034,44.07,76366.04,0.0,-0.99389,1e-05,1.13057]
[1779637512218,44.07,76366.04,0.0,-0.99389,1e-05,1.13057]
[1779637512070,44.07,76366.04,0.0,-0.99389,1e-05,1.13057]
[1779637518949,44.07,76365.8,0.0,-0.99389,1e-05,1.13033]
[1779637523984,44.07,76365.83,0.0,-0.99389,1e-05,1.13036]
[1779637530442,44.07,76365.45,0.0,-0.99389,1e-05,1.12998]
[1779637530469,44.07,76365.45,0.0,-0.99389,1e-05,1.12998]
[1779637530610,44.07,76365.45,0.0,-0.99389,1e-05,1.12998]
[1779637530719,44.07,76365.45,0.0,-0.99389,1e-05,1.12998]
[1779637531033,44.07,76364.82,0.0,-0.9939,1e-05,1.12827]
[1779637536068,44.07,76365.27,0.0,-0.9939,1e-05,1.12872]
[1779637542110,44.07,76365.29,0.0,-0.9939,1e-05,1.12874]
[1779637547145,44.07,76363.72,0.0,-0.99391,1e-05,1.12718]
[1779637549312,44.07,76361.34,0.0,-0.99392,1e-05,1.12481]
[1779637549468,44.07,76361.34,0.0,-0.99392,1e-05,1.12481]
[1779637549687,44.07,76361.34,0.0,-0.99392,1e-05,1.12481]
[1779637549718,44.07,76361.34,0.0,-0.99392,1e-05,1.12481]
[1779637551173,44.07,76360.91,0.0,-0.99392,1e-05,1.12438]
[1779637554682,44.07,76359.13,0.0,-0.99393,1e-05,1.12262]
[1779637554719,44.07,76359.13,0.0,-0.99393,1e-05,1.12262]
[1779637554968,44.07,76359.13,0.0,-0.99393,1e-05,1.12262]
[1779637555223,44.07,76359.13,0.0,-0.99393,1e-05,1.12262]
[1779637555202,44.07,76356.16,0.0,-0.99395,1e-05,1.11967]
[1779637561245,44.07,76355.68,0.0,-0.99395,1e-05,1.1192]
[1779637563934,44.07,76355.18,0.0,-0.99396,1e-05,1.1187]
[1779637563970,44.07,76355.18,0.0,-0.99396,1e-05,1.1187]
[1779637564173,44.07,76355.18,0.0,-0.99396,1e-05,1.1187]
[1779637564218,44.07,76355.18,0.0,-0.99396,1e-05,1.1187]
[1779637564266,44.07,76355.15,0.0,-0.99396,1e-05,1.11867]
[1779637569301,44.07,76352.59,0.0,-0.99397,1e-05,1.11614]
[1779637574336,44.07,76350.77,0.0,-0.99398,1e-05,1.11435]
[1779637579371,44.07,76350.36,0.0,-0.99399,1e-05,1.11395]
[1779637582392,44.07,76339.44,0.0,-0.99405,1e-05,1.10323]
[1779637583468,44.07,76339.44,0.0,-0.99405,1e-05,1.10323]
[1779637583757,44.07,76339.44,0.0,-0.99405,1e-05,1.10323]
[1779637583972,44.07,76339.44,0.0,-0.99405,1e-05,1.10323]
[1779637584021,44.07,76336.82,0.0,-0.99407,1e-05,1.10067]
[1779637588124,44.07,76339.0,0.0,-0.99405,1e-05,1.1028]
[1779637588220,44.07,76339.0,0.0,-0.99405,1e-05,1.1028]
[1779637588287,44.07,76339.0,0.0,-0.99405,1e-05,1.1028]
[1779637588140,44.07,76339.32,0.0,-0.99405,1e-05,1.10311]
[1779637588471,44.07,76339.32,0.0,-0.99405,1e-05,1.10311]
[1779637588546,44.07,76339.84,0.0,-0.99405,1e-05,1.10362]
[1779637602532,44.07,76339.58,0.0,-0.99405,1e-05,1.1023]
[1779637604699,44.07,76339.58,0.0,-0.99405,1e-05,1.1023]
[1779637604719,44.07,76339.58,0.0,-0.99405,1e-05,1.1023]
[1779637605189,44.07,76339.58,0.0,-0.99405,1e-05,1.1023]
[1779637605221,44.07,76339.58,0.0,-0.99405,1e-05,1.1023]
[1779637605237,44.07,76339.69,0.0,-0.99405,1e-05,1.10241]
[1779637610588,44.07,76340.32,0.0,-0.99405,1e-05,1.10303]
[1779637616306,44.07,76340.32,0.0,-0.99405,1e-05,1.10303]
[1779637616468,44.07,76341.01,0.0,-0.99405,1e-05,1.10371]
[1779637616924,44.07,76341.01,0.0,-0.99405,1e-05,1.10371]
[1779637616970,44.07,76341.01,0.0,-0.99405,1e-05,1.10371]
[1779637617071,44.07,76341.3,0.0,-0.99404,1e-05,1.104]
[1779637621666,44.07,76344.84,0.0,-0.99402,1e-05,1.10748]
[1779637622673,44.07,76347.5,0.0,-0.99401,1e-05,1.11009]
[1779637623998,44.07,76347.5,0.0,-0.99401,1e-05,1.11009]
[1779637624219,44.07,76347.5,0.0,-0.99401,1e-05,1.11009]
[1779637624229,44.07,76353.2,0.0,-0.99397,1e-05,1.11571]
[1779637625187,44.07,76353.2,0.0,-0.99397,1e-05,1.11571]
[1779637625221,44.07,76353.2,0.0,-0.99397,1e-05,1.11571]
[1779637628220,44.07,76354.31,0.0,-0.99397,1e-05,1.1168]
[1779637628263,44.07,76354.04,0.0,-0.99397,1e-05,1.11654]
[1779637628469,44.07,76354.04,0.0,-0.99397,1e-05,1.11654]
[1779637629257,44.07,76354.04,0.0,-0.99397,1e-05,1.11654]
[1779637629469,44.07,76354.3,0.0,-0.99397,1e-05,1.11679]
[1779637636771,44.07,76354.84,0.0,-0.99396,1e-05,1.11733]
[1779637639881,44.07,76355.32,0.0,-0.99396,1e-05,1.1178]
[1779637639969,44.07,76355.32,0.0,-0.99396,1e-05,1.1178]
[1779637640029,44.07,76355.55,0.0,-0.99396,1e-05,1.11803]
[1779637640367,44.07,76355.55,0.0,-0.99396,1e-05,1.11803]
[1779637640471,44.07,76355.55,0.0,-0.99396,1e-05,1.11803]
[1779637646841,44.07,76355.39,0.0,-0.99396,1e-05,1.11787]
[1779637651877,44.07,76356.78,0.0,-0.99396,1e-05,1.11817]
[1779637652948,44.07,76356.78,0.0,-0.99396,1e-05,1.11817]
[1779637652969,44.07,76356.78,0.0,-0.99396,1e-05,1.11817]
[1779637653045,44.07,76357.39,0.0,-0.99396,1e-05,1.11878]
[1779637653761,44.07,76357.39,0.0,-0.99396,1e-05,1.11878]
[1779637653968,44.07,76357.39,0.0,-0.99396,1e-05,1.11878]
[1779637659933,44.07,76361.5,0.0,-0.99393,1e-05,1.12285]
[1779637661200,44.07,76361.5,0.0,-0.99393,1e-05,1.12285]
[1779637661219,44.07,76361.5,0.0,-0.99393,1e-05,1.12285]
[1779637661298,44.07,76361.53,0.0,-0.99393,1e-05,1.12288]
[1779637661978,44.07,76361.53,0.0,-0.99393,1e-05,1.12288]
[1779637662219,44.07,76361.53,0.0,-0.99393,1e-05,1.12288]
[1779637667990,44.07,76361.6,0.0,-0.99393,1e-05,1.12295]
[1779637679071,44.07,76362.96,0.0,-0.99392,1e-05,1.1243]
[1779637680325,44.07,76362.96,0.0,-0.99392,1e-05,1.1243]
[1779637680471,44.07,76364.6,0.0,-0.99391,1e-05,1.12593]
[1779637681086,44.07,76366.53,0.0,-0.9939,1e-05,1.12785]
[1779637681924,44.07,76366.53,0.0,-0.9939,1e-05,1.12785]
[1779637681969,44.07,76366.53,0.0,-0.9939,1e-05,1.12785]
[1779637685115,44.07,76371.34,0.0,-0.99387,1e-05,1.13265]
[1779637690150,44.07,76371.44,0.0,-0.99387,1e-05,1.13275]
[1779637692752,44.07,76371.48,0.0,-0.99387,1e-05,1.13279]
[1779637692969,44.07,76371.48,0.0,-0.99387,1e-05,1.13279]
[1779637692997,44.07,76371.48,0.0,-0.99387,1e-05,1.13279]
[1779637693439,44.07,76371.48,0.0,-0.99387,1e-05,1.13279]
[1779637693470,44.07,76371.48,0.0,-0.99387,1e-05,1.13279]
[1779637695185,44.07,76374.34,0.0,-0.99385,1e-05,1.13565]
[1779637699262,44.07,76375.4,0.0,-0.99385,1e-05,1.13671]
[1779637699321,44.07,76377.84,0.0,-0.99383,1e-05,1.13916]
[1779637699470,44.07,76377.84,0.0,-0.99383,1e-05,1.13916]
[1779637700220,44.07,76378.22,0.0,-0.99383,1e-05,1.13954]
[1779637700538,44.07,76378.22,0.0,-0.99383,1e-05,1.13954]
[1779637700720,44.07,76378.22,0.0,-0.99383,1e-05,1.13954]
[1779637709283,44.07,76374.27,0.0,-0.99385,1e-05,1.13558]
[1779637711296,44.07,76373.83,0.0,-0.99386,1e-05,1.13405]
[1779637711520,44.07,76373.83,0.0,-0.99386,1e-05,1.13405]
[1779637711721,44.07,76373.83,0.0,-0.99386,1e-05,1.13405]
[1779637712304,44.07,76372.79,0.0,-0.99387,1e-05,1.13301]
[1779637712450,44.07,76372.79,0.0,-0.99387,1e-05,1.13301]
[1779637712471,44.07,76372.79,0.0,-0.99387,1e-05,1.13301]
[1779637722374,44.07,76372.33,0.0,-0.99387,1e-05,1.13255]
[1779637727409,44.07,76372.2,0.0,-0.99387,1e-05,1.13242]
[1779637734360,44.07,76372.2,0.0,-0.99387,1e-05,1.13242]
[1779637734382,44.07,76372.2,0.0,-0.99387,1e-05,1.13242]
[1779637734472,44.07,76372.2,0.0,-0.99387,1e-05,1.13242]
[1779637734506,44.07,76372.02,0.0,-0.99387,1e-05,1.13224]
[1779637735899,44.07,76372.02,0.0,-0.99387,1e-05,1.13224]
[1779637735971,44.07,76372.02,0.0,-0.99387,1e-05,1.13224]
[1779637736072,44.07,76367.57,0.0,-0.9939,1e-05,1.1278]
[1779637740500,44.07,76364.69,0.0,-0.99392,1e-05,1.12494]
[1779637745535,44.07,76364.92,0.0,-0.99392,1e-05,1.12517]
[1779637752584,44.07,76365.12,0.0,-0.99391,1e-05,1.12537]
[1779637757619,44.07,76364.55,0.0,-0.99392,1e-05,1.1248]
[1779637761260,44.07,76363.38,0.0,-0.99393,1e-05,1.12364]
[1779637761469,44.07,76363.38,0.0,-0.99393,1e-05,1.12364]
[1779637761479,44.07,76363.51,0.0,-0.99392,1e-05,1.12377]
[1779637762287,44.07,76363.51,0.0,-0.99392,1e-05,1.12377]
[1779637762472,44.07,76363.51,0.0,-0.99392,1e-05,1.12377]
[1779637768324,44.07,76362.95,0.0,-0.99393,1e-05,1.12321]
[1779637768468,44.07,76362.95,0.0,-0.99393,1e-05,1.12321]
[1779637770790,44.07,76363.1,0.0,-0.99393,1e-05,1.12336]
[1779637770901,44.07,76367.33,0.0,-0.9939,1e-05,1.12756]
[1779637774616,44.07,76367.59,0.0,-0.99391,1e-05,1.12674]
[1779637774739,44.07,76367.41,0.0,-0.99391,1e-05,1.12656]
[1779637779774,44.07,76371.7,0.0,-0.99388,1e-05,1.13084]
[1779637782173,44.07,76372.95,0.0,-0.99387,1e-05,1.13209]
[1779637782241,44.07,76373.66,0.0,-0.99387,1e-05,1.1328]
[1779637782798,44.07,76379.27,0.0,-0.99384,1e-05,1.13842]
[1779637783805,44.07,76382.07,0.0,-0.99382,1e-05,1.14123]
[1779637785756,44.07,76382.2,0.0,-0.99382,1e-05,1.14136]
[1779637785824,44.07,76382.2,0.0,-0.99382,1e-05,1.14136]
[1779637790854,44.07,76381.93,0.0,-0.99382,1e-05,1.14109]
[1779637795304,44.07,76382.72,0.0,-0.99381,1e-05,1.14189]
[1779637795469,44.07,76382.72,0.0,-0.99381,1e-05,1.14189]
[1779637800924,44.07,76383.47,0.0,-0.99381,1e-05,1.14264]
[1779637805959,44.07,76384.07,0.0,-0.99381,1e-05,1.14324]
[1779637808811,44.07,76384.07,0.0,-0.99381,1e-05,1.14324]
[1779637808969,44.07,76384.07,0.0,-0.99381,1e-05,1.14324]
[1779637808980,44.07,76387.08,0.0,-0.99379,1e-05,1.14628]
[1779637809987,44.07,76393.86,0.0,-0.99375,1e-05,1.15314]
[1779637811615,44.07,76394.59,0.0,-0.99374,1e-05,1.15388]
[1779637811720,44.07,76394.59,0.0,-0.99374,1e-05,1.15388]
[1779637812020,44.07,76394.35,0.0,-0.99374,1e-05,1.15364]
[1779637817048,44.07,76394.0,0.0,-0.99375,1e-05,1.15328]
[1779637822079,44.07,76393.8,0.0,-0.99375,1e-05,1.15308]
[1779637825100,44.07,76374.73,0.0,-0.99386,1e-05,1.13387]
[1779637826107,44.07,76363.88,0.0,-0.99393,1e-05,1.12306]
[1779637827114,44.07,76362.77,0.0,-0.99393,1e-05,1.12195]
[1779637828154,44.07,76362.77,0.0,-0.99393,1e-05,1.12195]
[1779637828219,44.07,76362.77,0.0,-0.99393,1e-05,1.12195]
[1779637828256,44.07,76361.6,0.0,-0.99394,1e-05,1.12079]
[1779637829871,44.07,76361.18,0.0,-0.99394,1e-05,1.12038]
[1779637829969,44.07,76361.18,0.0,-0.99394,1e-05,1.12038]
[1779637835171,44.07,76358.84,0.0,-0.99396,1e-05,1.11699]
[1779637836421,44.07,76358.84,0.0,-0.99396,1e-05,1.11699]
[1779637836471,44.07,76358.84,0.0,-0.99396,1e-05,1.11699]
[1779637838192,44.07,76354.0,0.0,-0.99399,1e-05,1.11221]
[1779637839626,44.07,76353.04,0.0,-0.994,1e-05,1.11127]
[1779637839719,44.07,76353.04,0.0,-0.994,1e-05,1.11127]
[1779637841121,44.07,76353.04,0.0,-0.994,1e-05,1.11127]
[1779637841222,44.07,76353.04,0.0,-0.994,1e-05,1.11127]
[1779637841323,44.07,76350.8,0.0,-0.99401,1e-05,1.10907]
[1779637848262,44.07,76349.2,0.0,-0.99402,1e-05,1.1075]
[1779637858332,44.07,76349.2,0.0,-0.99402,1e-05,1.1075]
[1779637863367,44.07,76349.82,0.0,-0.99402,1e-05,1.10811]
[1779637864398,44.07,76349.82,0.0,-0.99402,1e-05,1.10811]
[1779637864468,44.07,76349.82,0.0,-0.99402,1e-05,1.10811]
[1779637864550,44.07,76345.75,0.0,-0.99404,1e-05,1.10412]
[1779637865381,44.07,76340.85,0.0,-0.99407,1e-05,1.09933]
[1779637866385,44.07,76340.85,0.0,-0.99407,1e-05,1.09933]
[1779637866470,44.07,76340.85,0.0,-0.99407,1e-05,1.09933]
[1779637868402,44.07,76337.46,0.0,-0.99409,1e-05,1.09603]
[1779637873443,44.07,76337.87,0.0,-0.99409,1e-05,1.09643]
[1779637882507,44.07,76337.67,0.0,-0.99409,1e-05,1.09629]
[1779637885749,44.07,76338.9,0.0,-0.99408,1e-05,1.09752]
[1779637885970,44.07,76338.9,0.0,-0.99408,1e-05,1.09752]
[1779637886535,44.07,76339.3,0.0,-0.99408,1e-05,1.09792]
[1779637887410,44.07,76339.3,0.0,-0.99408,1e-05,1.09792]
[1779637887469,44.07,76339.3,0.0,-0.99408,1e-05,1.09792]
[1779637892577,44.07,76337.47,0.0,-0.99409,1e-05,1.09512]
[1779637897612,44.07,76337.72,0.0,-0.99409,1e-05,1.09539]
[1779637902647,44.07,76336.91,0.0,-0.9941,1e-05,1.09464]
[1779637903737,44.07,76336.91,0.0,-0.9941,1e-05,1.09464]
[1779637903972,44.07,76336.91,0.0,-0.9941,1e-05,1.09464]
[1779637904074,44.07,76333.44,0.0,-0.99412,1e-05,1.09128]
[1779637905241,44.07,76333.44,0.0,-0.99412,1e-05,1.09128]
[1779637905462,44.07,76333.44,0.0,-0.99412,1e-05,1.09128]
[1779637905668,44.07,76326.88,0.0,-0.99415,1e-05,1.08496]
[1779637907557,44.07,76326.88,0.0,-0.99415,1e-05,1.08496]
[1779637907728,44.07,76325.19,0.0,-0.99416,1e-05,1.08336]
[1779637914731,44.07,76324.03,0.0,-0.99417,1e-05,1.08249]
[1779637918228,44.07,76325.79,0.0,-0.99416,1e-05,1.08425]
[1779637918469,44.07,76325.79,0.0,-0.99416,1e-05,1.08425]
[1779637918571,44.07,76325.88,0.0,-0.99416,1e-05,1.08439]
[1779637919532,44.07,76325.88,0.0,-0.99416,1e-05,1.08439]
[1779637919719,44.08,76325.75,0.0,-0.99416,1e-05,1.08429]
[1779637924804,44.08,76327.05,0.0,-0.99415,1e-05,1.08566]
[1779637927459,44.08,76327.1,0.0,-0.99415,1e-05,1.08573]
[1779637927469,44.08,76327.1,0.0,-0.99415,1e-05,1.08573]
[1779637927619,44.08,76326.87,0.0,-0.99415,1e-05,1.08556]
[1779637928634,44.08,76326.87,0.0,-0.99415,1e-05,1.08556]
[1779637928648,44.08,76324.86,0.0,-0.99416,1e-05,1.08364]
[1779637928720,44.08,76324.86,0.0,-0.99416,1e-05,1.08364]
[1779637929839,44.08,76322.18,0.0,-0.99418,1e-05,1.08109]
[1779637931322,44.08,76322.18,0.0,-0.99418,1e-05,1.08109]
[1779637931468,44.08,76322.18,0.0,-0.99418,1e-05,1.08109]
[1779637931571,44.08,76317.05,0.0,-0.99421,1e-05,1.07624]
[1779637931853,44.08,76311.48,0.0,-0.99424,1e-05,1.07092]
[1779637933119,44.08,76311.48,0.0,-0.99424,1e-05,1.07092]
[1779637933219,44.08,76311.48,0.0,-0.99424,1e-05,1.07092]
[1779637933321,44.08,76309.74,0.0,-0.99425,1e-05,1.06936]
[1779637935881,44.08,76308.17,0.0,-0.99426,1e-05,1.06798]
[1779637938904,44.08,76301.36,0.0,-0.99429,1e-05,1.06169]
[1779637939909,44.08,76297.63,0.0,-0.99431,1e-05,1.05824]
[1779637942580,44.08,76297.67,0.0,-0.99431,1e-05,1.05836]
[1779637942720,44.08,76297.52,0.0,-0.99431,1e-05,1.05838]
[1779637946418,44.08,76297.49,0.0,-0.99431,1e-05,1.05851]
[1779637946469,44.08,76297.49,0.0,-0.99431,1e-05,1.05851]
[1779637947971,44.08,76296.37,0.0,-0.99432,1e-05,1.05761]
[1779637948073,44.08,76296.73,0.0,-0.99432,1e-05,1.05803]
[1779637948972,44.08,76303.52,0.0,-0.99428,1e-05,1.06454]
[1779637950205,44.08,76303.52,0.0,-0.99428,1e-05,1.06454]
[1779637950220,44.08,76303.52,0.0,-0.99428,1e-05,1.06454]
[1779637950357,44.09,76305.07,0.0,-0.99427,1e-05,1.06614]
[1779637955015,44.09,76307.83,0.0,-0.99426,1e-05,1.06798]
[1779637956007,44.09,76307.83,0.0,-0.99426,1e-05,1.06798]
[1779637956218,44.09,76307.83,0.0,-0.99426,1e-05,1.06798]
[1779637956264,44.09,76303.51,0.0,-0.99428,1e-05,1.06394]
[1779637958111,44.09,76303.71,0.0,-0.99428,1e-05,1.06419]
[1779637958219,44.09,76303.71,0.0,-0.99428,1e-05,1.06419]
[1779637958287,44.09,76303.79,0.0,-0.99428,1e-05,1.06434]
[1779637962697,44.09,76304.21,0.0,-0.99427,1e-05,1.065]
[1779637962719,44.09,76304.21,0.0,-0.99427,1e-05,1.065]
[1779637964081,44.09,76307.34,0.0,-0.99425,1e-05,1.06811]
[1779637967473,44.09,76308.42,0.0,-0.99425,1e-05,1.06925]
[1779637967632,44.09,76308.42,0.0,-0.99425,1e-05,1.06925]
[1779637967721,44.09,76309.14,0.0,-0.99424,1e-05,1.07005]
[1779637968109,44.09,76308.88,0.0,-0.99424,1e-05,1.06981]
[1779637973491,44.09,76306.6,0.0,-0.99426,1e-05,1.06787]
[1779637973724,44.09,76306.08,0.0,-0.99426,1e-05,1.06749]
[1779637974025,44.09,76306.08,0.0,-0.99426,1e-05,1.06749]
[1779637974220,44.09,76306.08,0.0,-0.99426,1e-05,1.06749]
[1779637974282,44.09,76306.04,0.0,-0.99426,1e-05,1.06745]
[1779637981621,44.1,76305.97,0.0,-0.99426,1e-05,1.06763]
[1779637981720,44.1,76306.84,0.0,-0.99425,1e-05,1.06864]
[1779637983218,44.1,76310.07,0.0,-0.99423,1e-05,1.07184]
[1779637984119,44.1,76310.07,0.0,-0.99423,1e-05,1.07184]
[1779637984219,44.1,76310.07,0.0,-0.99423,1e-05,1.07184]
[1779637984320,44.1,76312.35,0.0,-0.99422,1e-05,1.07413]
[1779637986541,44.1,76312.6,0.0,-0.99422,1e-05,1.07437]
[1779637986719,44.1,76312.69,0.0,-0.99422,1e-05,1.07454]
[1779637992281,44.1,76313.39,0.0,-0.99421,1e-05,1.07543]
[1779637994667,44.1,76313.39,0.0,-0.99421,1e-05,1.07543]
[1779637994719,44.1,76313.39,0.0,-0.99421,1e-05,1.07543]
[1779637995302,44.1,76314.1,0.0,-0.99421,1e-05,1.07623]
[1779637997928,44.1,76313.95,0.0,-0.99421,1e-05,1.0762]
[1779637997969,44.1,76313.95,0.0,-0.99421,1e-05,1.0762]
[1779637999330,44.1,76308.76,0.0,-0.99424,1e-05,1.07127]
[1779638000337,44.1,76314.25,0.0,-0.9942,1e-05,1.07656]
[1779638001287,44.1,76314.25,0.0,-0.9942,1e-05,1.07656]
[1779638001470,44.1,76314.25,0.0,-0.9942,1e-05,1.07656]
[1779638003304,44.1,76314.54,0.0,-0.9942,1e-05,1.07695]
[1779638003469,44.1,76314.54,0.0,-0.9942,1e-05,1.07695]
[1779638003529,44.1,76314.64,0.0,-0.9942,1e-05,1.07708]
[1779638009400,44.11,76316.81,0.0,-0.99419,1e-05,1.0794]
[1779638009793,44.11,76316.81,0.0,-0.99419,1e-05,1.0794]
[1779638009970,44.11,76316.81,0.0,-0.99419,1e-05,1.0794]
[1779638010407,44.11,76320.17,0.0,-0.99417,1e-05,1.08266]
[1779638015442,44.11,76320.02,0.0,-0.99417,1e-05,1.08162]
[1779638018204,44.11,76319.08,0.0,-0.99418,1e-05,1.08078]
[1779638018219,44.11,76319.08,0.0,-0.99418,1e-05,1.08078]
[1779638019999,44.11,76320.31,0.0,-0.99417,1e-05,1.08201]
[1779638020219,44.11,76320.31,0.0,-0.99417,1e-05,1.08201]
[1779638020477,44.11,76320.15,0.0,-0.99417,1e-05,1.08189]
[1779638023611,44.11,76320.3,0.0,-0.99417,1e-05,1.08208]
[1779638023719,44.11,76320.3,0.0,-0.99417,1e-05,1.08208]
[1779638028533,44.11,76324.15,0.0,-0.99415,1e-05,1.08592]
[1779638034575,44.11,76324.66,0.0,-0.99414,1e-05,1.0865]
[1779638042631,44.11,76324.83,0.0,-0.99414,1e-05,1.08676]
[1779638043969,44.11,76324.77,0.0,-0.99414,1e-05,1.08672]
[1779638046049,44.11,76325.23,0.0,-0.99414,1e-05,1.08719]
[1779638046219,44.11,76325.23,0.0,-0.99414,1e-05,1.08719]
[1779638046659,44.11,76325.19,0.0,-0.99414,1e-05,1.08716]
[1779638051694,44.11,76329.79,0.0,-0.99411,1e-05,1.09166]
[1779638054159,44.11,76330.89,0.0,-0.99411,1e-05,1.09273]
[1779638054218,44.11,76330.89,0.0,-0.99411,1e-05,1.09273]
[1779638058045,44.11,76330.52,0.0,-0.99411,1e-05,1.09238]
[1779638058220,44.11,76330.52,0.0,-0.99411,1e-05,1.09238]
[1779638059530,44.11,76330.75,0.0,-0.99411,1e-05,1.09261]
[1779638059720,44.11,76330.75,0.0,-0.99411,1e-05,1.09261]
[1779638059725,44.11,76330.75,0.0,-0.99411,1e-05,1.09261]
[1779638062788,44.11,76327.24,0.0,-0.99413,1e-05,1.08923]
[1779638063010,44.11,76327.24,0.0,-0.99413,1e-05,1.08923]
[1779638063220,44.11,76327.24,0.0,-0.99413,1e-05,1.08923]
[1779638067281,44.11,76324.84,0.0,-0.99414,1e-05,1.08694]
[1779638067469,44.11,76324.84,0.0,-0.99414,1e-05,1.08694]
[1779638067571,44.11,76322.45,0.0,-0.99415,1e-05,1.08467]
[1779638071972,44.11,76321.22,0.0,-0.99417,1e-05,1.08251]
[1779638078448,44.11,76318.32,0.0,-0.99418,1e-05,1.07985]
[1779638083935,44.11,76319.07,0.0,-0.99418,1e-05,1.08073]
[1779638088970,44.11,76320.6,0.0,-0.99417,1e-05,1.0823]
[1779638090070,44.11,76320.6,0.0,-0.99417,1e-05,1.0823]
[1779638090139,44.11,76320.6,0.0,-0.99417,1e-05,1.0823]
[1779638090221,44.11,76320.6,0.0,-0.99417,1e-05,1.0823]
[1779638090315,44.11,76320.67,0.0,-0.99417,1e-05,1.08238]
[1779638102133,44.11,76320.25,0.0,-0.99417,1e-05,1.08203]
[1779638102203,44.11,76320.25,0.0,-0.99417,1e-05,1.08203]
[1779638102226,44.11,76320.25,0.0,-0.99417,1e-05,1.08203]
[1779638102304,44.11,76320.82,0.0,-0.99417,1e-05,1.08272]
[1779638111126,44.12,76320.83,0.0,-0.99416,1e-05,1.08286]
[1779638121196,44.12,76320.83,0.0,-0.99416,1e-05,1.083]
[1779638126231,44.12,76320.73,0.0,-0.99416,1e-05,1.08297]
[1779638131266,44.12,76320.63,0.0,-0.99417,1e-05,1.08188]
[1779638136301,44.12,76319.6,0.0,-0.99418,1e-05,1.08096]
[1779638141336,44.12,76319.56,0.0,-0.99417,1e-05,1.081]
[1779638144560,44.12,76319.52,0.0,-0.99418,1e-05,1.08098]
[1779638144622,44.12,76319.52,0.0,-0.99418,1e-05,1.08098]
[1779638144720,44.12,76319.52,0.0,-0.99418,1e-05,1.08098]
[1779638144770,44.12,76319.52,0.0,-0.99417,1e-05,1.08102]
[1779638146372,44.12,76315.68,0.0,-0.9942,1e-05,1.07735]
[1779638151406,44.12,76303.98,0.0,-0.99426,1e-05,1.0663]
[1779638152414,44.12,76299.47,0.0,-0.99429,1e-05,1.06204]
[1779638153421,44.12,76299.43,0.0,-0.99429,1e-05,1.06205]
[1779638154549,44.12,76299.43,0.0,-0.99429,1e-05,1.06205]
[1779638154620,44.12,76299.43,0.0,-0.99429,1e-05,1.06205]
[1779638154720,44.12,76299.43,0.0,-0.99429,1e-05,1.06205]
[1779638154821,44.12,76299.13,0.0,-0.99429,1e-05,1.06187]
[1779638160470,44.12,76298.88,0.0,-0.99429,1e-05,1.06191]
[1779638166781,44.12,76298.75,0.0,-0.99429,1e-05,1.06197]
[1779638166831,44.12,76298.75,0.0,-0.99429,1e-05,1.06197]
[1779638166821,44.13,76297.31,0.0,-0.9943,1e-05,1.06084]
[1779638166970,44.13,76297.31,0.0,-0.9943,1e-05,1.06084]
[1779638169535,44.13,76293.03,0.0,-0.99432,1e-05,1.05699]
[1779638171549,44.13,76288.97,0.0,-0.99434,1e-05,1.05332]
[1779638171961,44.13,76288.97,0.0,-0.99434,1e-05,1.05332]
[1779638171971,44.13,76288.97,0.0,-0.99434,1e-05,1.05332]
[1779638172021,44.13,76288.97,0.0,-0.99434,1e-05,1.05332]
[1779638172219,44.13,76288.97,0.0,-0.99434,1e-05,1.05332]
[1779638172556,44.13,76288.27,0.0,-0.99434,1e-05,1.05274]
[1779638176585,44.13,76300.03,0.0,-0.99428,1e-05,1.06415]
[1779638177592,44.13,76302.45,0.0,-0.99426,1e-05,1.06651]
[1779638179103,44.13,76302.53,0.0,-0.99426,1e-05,1.06664]
[1779638179166,44.13,76302.53,0.0,-0.99426,1e-05,1.06664]
[1779638179219,44.13,76302.53,0.0,-0.99426,1e-05,1.06664]
[1779638179606,44.13,76302.6,0.0,-0.99426,1e-05,1.06676]
[1779638184641,44.13,76302.49,0.0,-0.99426,1e-05,1.06692]
[1779638189675,44.13,76302.53,0.0,-0.99426,1e-05,1.06723]
[1779638194711,44.14,76302.67,0.0,-0.99426,1e-05,1.0666]
[1779638199890,44.14,76302.46,0.0,-0.99426,1e-05,1.06663]
[1779638199943,44.14,76302.89,0.0,-0.99426,1e-05,1.06709]
[1779638199970,44.14,76302.89,0.0,-0.99426,1e-05,1.06709]
[1779638201760,44.14,76302.83,0.0,-0.99426,1e-05,1.06715]
[1779638206795,44.14,76302.83,0.0,-0.99425,1e-05,1.06744]
[1779638210537,44.14,76303.93,0.0,-0.99425,1e-05,1.06866]
[1779638210617,44.14,76303.93,0.0,-0.99425,1e-05,1.06866]
[1779638210719,44.14,76303.93,0.0,-0.99425,1e-05,1.06866]
[1779638210823,44.14,76304.48,0.0,-0.99424,1e-05,1.06924]
[1779638217872,44.14,76305.36,0.0,-0.99424,1e-05,1.07045]
[1779638223744,44.15,76305.14,0.0,-0.99424,1e-05,1.07045]
[1779638223852,44.15,76305.14,0.0,-0.99424,1e-05,1.07045]
[1779638223951,44.15,76305.14,0.0,-0.99424,1e-05,1.07055]
[1779638223972,44.15,76305.14,0.0,-0.99424,1e-05,1.07055]
[1779638231970,44.15,76304.51,0.0,-0.99424,1e-05,1.07035]
[1779638237790,44.15,76303.28,0.0,-0.99424,1e-05,1.06938]
[1779638237856,44.15,76303.28,0.0,-0.99424,1e-05,1.06938]
[1779638237891,44.15,76303.23,0.0,-0.99424,1e-05,1.06943]
[1779638243047,44.15,76300.82,0.0,-0.99426,1e-05,1.06739]
[1779638244392,44.15,76300.82,0.0,-0.99426,1e-05,1.06739]
[1779638244469,44.15,76300.82,0.0,-0.99426,1e-05,1.06739]
[1779638244474,44.15,76300.82,0.0,-0.99426,1e-05,1.06739]
[1779638244720,44.15,76300.82,0.0,-0.99426,1e-05,1.06739]
[1779638244740,44.15,76299.94,0.0,-0.99426,1e-05,1.06666]
[1779638248082,44.15,76296.89,0.0,-0.99428,1e-05,1.06393]
[1779638250154,44.15,76295.47,0.0,-0.99428,1e-05,1.06265]
[1779638250220,44.15,76295.47,0.0,-0.99428,1e-05,1.06265]
[1779638250230,44.15,76295.47,0.0,-0.99428,1e-05,1.06265]
[1779638250469,44.15,76295.47,0.0,-0.99428,1e-05,1.06265]
[1779638250524,44.15,76294.39,0.0,-0.99429,1e-05,1.06169]
[1779638256748,44.16,76294.57,0.0,-0.99429,1e-05,1.06108]
[1779638256868,44.16,76294.57,0.0,-0.99429,1e-05,1.06108]
[1779638256969,44.16,76294.57,0.0,-0.99429,1e-05,1.06108]
[1779638256969,44.16,76294.71,0.0,-0.99429,1e-05,1.0614]
[1779638259164,44.16,76301.73,0.0,-0.99425,1e-05,1.06818]
[1779638260171,44.16,76304.93,0.0,-0.99423,1e-05,1.07128]
[1779638261038,44.16,76304.93,0.0,-0.99423,1e-05,1.07128]
[1779638261154,44.16,76304.93,0.0,-0.99423,1e-05,1.07128]
[1779638261219,44.16,76304.93,0.0,-0.99423,1e-05,1.07128]
[1779638261251,44.16,76304.29,0.0,-0.99423,1e-05,1.07071]
[1779638266974,44.16,76303.88,0.0,-0.99424,1e-05,1.0705]
[1779638266980,44.16,76303.88,0.0,-0.99424,1e-05,1.0705]
[1779638267220,44.16,76304.08,0.0,-0.99423,1e-05,1.07073]
[1779638267322,44.16,76304.1,0.0,-0.99423,1e-05,1.0708]
[1779638273262,44.16,76303.58,0.0,-0.99424,1e-05,1.07058]
[1779638276584,44.16,76303.55,0.0,-0.99423,1e-05,1.07064]
[1779638276636,44.16,76303.55,0.0,-0.99423,1e-05,1.07064]
[1779638276720,44.16,76303.55,0.0,-0.99423,1e-05,1.07064]
[1779638276737,44.16,76300.07,0.0,-0.99425,1e-05,1.06743]
[1779638282325,44.17,76298.07,0.0,-0.99426,1e-05,1.0658]
[1779638283575,44.17,76298.07,0.0,-0.99426,1e-05,1.0658]
[1779638283705,44.17,76298.07,0.0,-0.99426,1e-05,1.0658]
[1779638283720,44.17,76298.07,0.0,-0.99426,1e-05,1.0658]
[1779638283802,44.17,76295.83,0.0,-0.99428,1e-05,1.0638]
[1779638291388,44.17,76293.38,0.0,-0.99429,1e-05,1.06193]
[1779638295416,44.17,76289.81,0.0,-0.99431,1e-05,1.0588]
[1779638296903,44.17,76289.81,0.0,-0.99431,1e-05,1.0588]
[1779638296971,44.17,76289.81,0.0,-0.99431,1e-05,1.0588]
[1779638296995,44.17,76289.81,0.0,-0.99431,1e-05,1.0588]
[1779638296945,44.17,76287.84,0.0,-0.99432,1e-05,1.05709]
[1779638297219,44.17,76287.84,0.0,-0.99432,1e-05,1.05709]
[1779638297430,44.17,76287.37,0.0,-0.99432,1e-05,1.05664]
[1779638299970,44.17,76287.09,0.0,-0.99432,1e-05,1.05645]
[1779638300451,44.17,76287.09,0.0,-0.99432,1e-05,1.0566]
[1779638305486,44.18,76287.74,0.0,-0.99431,1e-05,1.05757]
[1779638307886,44.18,76288.11,0.0,-0.99431,1e-05,1.05799]
[1779638307969,44.18,76288.11,0.0,-0.99431,1e-05,1.05799]
[1779638308000,44.18,76288.11,0.0,-0.99431,1e-05,1.05799]
[1779638308043,44.18,76288.29,0.0,-0.99431,1e-05,1.05829]
[1779638308219,44.18,76288.29,0.0,-0.99431,1e-05,1.05829]
[1779638312671,44.18,76287.4,0.0,-0.99432,1e-05,1.05662]
[1779638312719,44.18,76287.4,0.0,-0.99432,1e-05,1.05662]
[1779638313207,44.18,76285.88,0.0,-0.99433,1e-05,1.05532]
[1779638313219,44.18,76285.88,0.0,-0.99433,1e-05,1.05532]
[1779638313543,44.18,76283.98,0.0,-0.99434,1e-05,1.05354]
[1779638315556,44.18,76278.86,0.0,-0.99436,1e-05,1.04888]
[1779638317234,44.18,76276.94,0.0,-0.99437,1e-05,1.04716]
[1779638317470,44.18,76276.94,0.0,-0.99437,1e-05,1.04716]
[1779638321840,44.18,76276.6,0.0,-0.99437,1e-05,1.04717]
[1779638321971,44.18,76276.6,0.0,-0.99437,1e-05,1.04717]
[1779638321941,44.18,76276.33,0.0,-0.99437,1e-05,1.04708]
[1779638327796,44.19,76276.59,0.0,-0.99437,1e-05,1.04765]
[1779638327972,44.19,76276.59,0.0,-0.99437,1e-05,1.04765]
[1779638335697,44.19,76278.83,0.0,-0.99435,1e-05,1.05047]
[1779638338717,44.19,76283.22,0.0,-0.99433,1e-05,1.0548]
[1779638339724,44.19,76286.38,0.0,-0.99431,1e-05,1.05783]
[1779638340245,44.19,76286.38,0.0,-0.99431,1e-05,1.05783]
[1779638340298,44.19,76286.38,0.0,-0.99431,1e-05,1.05783]
[1779638340470,44.19,76286.38,0.0,-0.99431,1e-05,1.05783]
[1779638340732,44.19,76286.32,0.0,-0.99431,1e-05,1.05783]
[1779638345767,44.19,76287.0,0.0,-0.9943,1e-05,1.05874]
[1779638347015,44.19,76287.0,0.0,-0.9943,1e-05,1.05874]
[1779638347024,44.19,76287.0,0.0,-0.9943,1e-05,1.05874]
[1779638347220,44.19,76286.93,0.0,-0.9943,1e-05,1.05873]
[1779638347117,44.19,76286.93,0.0,-0.9943,1e-05,1.05873]
[1779638352816,44.2,76287.04,0.0,-0.9943,1e-05,1.05915]
[1779638358000,44.2,76288.05,0.0,-0.9943,1e-05,1.06033]
[1779638358053,44.2,76288.05,0.0,-0.9943,1e-05,1.06033]
[1779638358027,44.2,76289.02,0.0,-0.99429,1e-05,1.0613]
[1779638358220,44.2,76289.02,0.0,-0.99429,1e-05,1.0613]
[1779638358858,44.2,76289.0,0.0,-0.99429,1e-05,1.06133]
[1779638364900,44.2,76288.96,0.0,-0.99429,1e-05,1.06159]
[1779638371949,44.2,76289.99,0.0,-0.99429,1e-05,1.06184]
[1779638377991,44.2,76289.96,0.0,-0.99428,1e-05,1.06207]
[1779638381884,44.2,76289.96,0.0,-0.99428,1e-05,1.06207]
[1779638381942,44.2,76289.96,0.0,-0.99428,1e-05,1.06207]
[1779638381970,44.2,76289.96,0.0,-0.99428,1e-05,1.06207]
[1779638382020,44.21,76289.45,0.0,-0.99429,1e-05,1.06176]
[1779638387055,44.21,76289.84,0.0,-0.99428,1e-05,1.06234]
[1779638395111,44.21,76289.25,0.0,-0.99428,1e-05,1.06211]
[1779638400155,44.21,76289.59,0.0,-0.99428,1e-05,1.06263]
[1779638401170,44.21,76289.59,0.0,-0.99428,1e-05,1.06263]
[1779638401219,44.21,76289.59,0.0,-0.99428,1e-05,1.06263]
[1779638401653,44.21,76289.59,0.0,-0.99428,1e-05,1.06263]
[1779638401720,44.21,76289.59,0.0,-0.99428,1e-05,1.06263]
[1779638401754,44.21,76292.23,0.0,-0.99427,1e-05,1.06517]
[1779638404600,44.21,76293.39,0.0,-0.99426,1e-05,1.06633]
[1779638404719,44.21,76293.39,0.0,-0.99426,1e-05,1.06633]
[1779638406193,44.21,76289.45,0.0,-0.99428,1e-05,1.0627]
[1779638410873,44.21,76289.78,0.0,-0.99428,1e-05,1.06314]
[1779638410971,44.21,76289.78,0.0,-0.99428,1e-05,1.06314]
[1779638411072,44.21,76289.26,0.0,-0.99428,1e-05,1.06273]
[1779638411220,44.21,76289.26,0.0,-0.99428,1e-05,1.06273]
[1779638414311,44.21,76289.69,0.0,-0.99428,1e-05,1.06321]
[1779638414366,44.21,76289.69,0.0,-0.99428,1e-05,1.06321]
[1779638414470,44.21,76289.69,0.0,-0.99428,1e-05,1.06321]
[1779638414572,44.21,76293.82,0.0,-0.99425,1e-05,1.06717]
[1779638415257,44.21,76296.38,0.0,-0.99424,1e-05,1.06964]
[1779638420292,44.21,76297.06,0.0,-0.99423,1e-05,1.07043]
[1779638425327,44.22,76299.3,0.0,-0.99422,1e-05,1.07272]
[1779638426939,44.22,76299.3,0.0,-0.99422,1e-05,1.07272]
[1779638426969,44.22,76299.3,0.0,-0.99422,1e-05,1.07272]
[1779638427049,44.22,76299.3,0.0,-0.99422,1e-05,1.07272]
[1779638427150,44.22,76300.69,0.0,-0.99421,1e-05,1.0741]
[1779638427231,44.22,76300.69,0.0,-0.99421,1e-05,1.0741]
[1779638432376,44.22,76300.01,0.0,-0.99422,1e-05,1.07255]
[1779638436255,44.22,76300.83,0.0,-0.99422,1e-05,1.07339]
[1779638436437,44.22,76300.83,0.0,-0.99422,1e-05,1.07339]
[1779638436473,44.22,76300.83,0.0,-0.99422,1e-05,1.07339]
[1779638436490,44.22,76300.6,0.0,-0.99422,1e-05,1.07323]
[1779638442454,44.22,76300.45,0.0,-0.99422,1e-05,1.07327]
[1779638444053,44.22,76300.45,0.0,-0.99422,1e-05,1.07327]
[1779638444079,44.22,76301.17,0.0,-0.99421,1e-05,1.07403]
[1779638444216,44.22,76301.17,0.0,-0.99421,1e-05,1.07403]
[1779638444230,44.22,76301.17,0.0,-0.99421,1e-05,1.07403]
[1779638444469,44.22,76301.17,0.0,-0.99421,1e-05,1.07403]
[1779638444483,44.22,76300.88,0.0,-0.99421,1e-05,1.07375]
[1779638450511,44.22,76300.14,0.0,-0.99422,1e-05,1.07324]
[1779638451279,44.22,76300.14,0.0,-0.99422,1e-05,1.07324]
[1779638451346,44.22,76300.14,0.0,-0.99422,1e-05,1.07324]
[1779638451473,44.22,76300.14,0.0,-0.99422,1e-05,1.07324]
[1779638451518,44.22,76299.99,0.0,-0.99422,1e-05,1.07314]
[1779638455467,44.22,76301.63,0.0,-0.99421,1e-05,1.07481]
[1779638455720,44.22,76301.63,0.0,-0.99421,1e-05,1.07481]
[1779638459413,44.22,76302.12,0.0,-0.9942,1e-05,1.07541]
[1779638459469,44.22,76302.12,0.0,-0.9942,1e-05,1.07541]
[1779638459574,44.22,76301.82,0.0,-0.9942,1e-05,1.07516]
[1779638461135,44.22,76301.82,0.0,-0.9942,1e-05,1.07516]
[1779638461221,44.22,76301.15,0.0,-0.99421,1e-05,1.0746]
[1779638465640,44.22,76299.44,0.0,-0.99422,1e-05,1.07304]
[1779638465723,44.22,76299.44,0.0,-0.99422,1e-05,1.07304]
[1779638465958,44.22,76299.44,0.0,-0.99422,1e-05,1.07304]
[1779638465972,44.22,76299.44,0.0,-0.99422,1e-05,1.07304]
[1779638466126,44.22,76299.25,0.0,-0.99422,1e-05,1.07299]
[1779638466623,44.22,76295.95,0.0,-0.99424,1e-05,1.06984]
[1779638467630,44.22,76293.92,0.0,-0.99425,1e-05,1.06796]
[1779638469026,44.22,76293.92,0.0,-0.99425,1e-05,1.06796]
[1779638469073,44.22,76299.14,0.0,-0.99422,1e-05,1.07302]
[1779638469220,44.22,76299.14,0.0,-0.99422,1e-05,1.07302]
[1779638469296,44.22,76299.14,0.0,-0.99422,1e-05,1.07302]
[1779638469469,44.22,76299.14,0.0,-0.99422,1e-05,1.07302]
[1779638469644,44.22,76301.58,0.0,-0.9942,1e-05,1.07535]
[1779638474679,44.23,76302.27,0.0,-0.9942,1e-05,1.07619]
[1779638475814,44.23,76302.27,0.0,-0.9942,1e-05,1.07619]
[1779638475923,44.23,76302.27,0.0,-0.9942,1e-05,1.07619]
[1779638475969,44.23,76302.27,0.0,-0.9942,1e-05,1.07619]
[1779638476071,44.23,76302.96,0.0,-0.99419,1e-05,1.07693]
[1779638481728,44.23,76303.22,0.0,-0.99419,1e-05,1.07735]
[1779638486268,44.23,76303.32,0.0,-0.99419,1e-05,1.07759]
[1779638486381,44.23,76303.32,0.0,-0.99419,1e-05,1.07759]
[1779638486469,44.23,76303.32,0.0,-0.99419,1e-05,1.07759]
[1779638486763,44.23,76303.57,0.0,-0.99419,1e-05,1.07786]
[1779638491798,44.23,76303.77,0.0,-0.99419,1e-05,1.07718]
[1779638498727,44.23,76303.01,0.0,-0.9942,1e-05,1.07655]
[1779638498879,44.23,76303.01,0.0,-0.9942,1e-05,1.07655]
[1779638500929,44.23,76303.44,0.0,-0.99419,1e-05,1.07718]
[1779638500971,44.23,76303.44,0.0,-0.99419,1e-05,1.07718]
[1779638501030,44.23,76303.44,0.0,-0.99419,1e-05,1.07722]
[1779638506905,44.23,76303.47,0.0,-0.99419,1e-05,1.07746]
[1779638508341,44.23,76304.27,0.0,-0.99419,1e-05,1.07826]
[1779638508469,44.23,76304.27,0.0,-0.99419,1e-05,1.07826]
[1779638513954,44.24,76304.52,0.0,-0.99418,1e-05,1.0787]
[1779638521003,44.24,76303.63,0.0,-0.99419,1e-05,1.07807]
[1779638521337,44.24,76303.63,0.0,-0.99419,1e-05,1.07807]
[1779638521473,44.24,76303.63,0.0,-0.99419,1e-05,1.07807]
[1779638521609,44.24,76303.63,0.0,-0.99419,1e-05,1.07807]
[1779638521719,44.24,76303.63,0.0,-0.99419,1e-05,1.07807]
[1779638522010,44.24,76303.5,0.0,-0.99419,1e-05,1.07798]
[1779638536108,44.24,76304.04,0.0,-0.99418,1e-05,1.07898]
[1779638542149,44.24,76303.58,0.0,-0.99418,1e-05,1.07875]
[1779638551213,44.24,76303.69,0.0,-0.99419,1e-05,1.07811]
[1779638552106,44.24,76303.69,0.0,-0.99419,1e-05,1.07811]
[1779638552219,44.24,76303.69,0.0,-0.99419,1e-05,1.07811]
[1779638552221,44.24,76303.69,0.0,-0.99418,1e-05,1.07815]
[1779638552323,44.24,76303.69,0.0,-0.99418,1e-05,1.07815]
[1779638552469,44.24,76303.69,0.0,-0.99418,1e-05,1.07815]
[1779638557460,44.24,76304.03,0.0,-0.99418,1e-05,1.07865]
[1779638557469,44.24,76304.03,0.0,-0.99418,1e-05,1.07865]
[1779638557603,44.24,76304.03,0.0,-0.99418,1e-05,1.07865]
[1779638557720,44.24,76304.03,0.0,-0.99418,1e-05,1.07865]
[1779638558264,44.24,76304.64,0.0,-0.99418,1e-05,1.07927]
[1779638560278,44.24,76307.12,0.0,-0.99416,1e-05,1.08171]
[1779638568334,44.25,76306.94,0.0,-0.99416,1e-05,1.08176]
[1779638573369,44.25,76306.94,0.0,-0.99416,1e-05,1.0819]
[1779638583439,44.25,76306.94,0.0,-0.99416,1e-05,1.08217]
[1779638589481,44.25,76306.86,0.0,-0.99416,1e-05,1.08228]
[1779638593143,44.25,76307.01,0.0,-0.99416,1e-05,1.08245]
[1779638593219,44.25,76307.01,0.0,-0.99416,1e-05,1.08245]
[1779638593970,44.25,76307.38,0.0,-0.99416,1e-05,1.0829]
[1779638594052,44.25,76308.17,0.0,-0.99415,1e-05,1.08369]
[1779638599551,44.25,76308.26,0.0,-0.99415,1e-05,1.08391]
[1779638602038,44.25,76307.86,0.0,-0.99415,1e-05,1.08356]
[1779638602220,44.25,76307.86,0.0,-0.99415,1e-05,1.08356]
[1779638605608,44.25,76314.07,0.0,-0.99412,1e-05,1.08969]
[1779638606625,44.25,76322.69,0.0,-0.99407,1e-05,1.09806]
[1779638607789,44.25,76322.69,0.0,-0.99407,1e-05,1.09806]
[1779638607882,44.25,76387.31,0.0,-0.99368,1e-05,1.16237]
[1779638608973,44.25,76387.31,0.0,-0.99368,1e-05,1.16237]
[1779638609062,44.25,76413.8,0.0,-0.99351,1e-05,1.18962]
[1779638610752,44.25,76411.6,0.0,-0.99353,1e-05,1.18733]
[1779638611250,44.25,76411.6,0.0,-0.99353,1e-05,1.18733]
[1779638611320,44.25,76408.93,0.0,-0.99355,1e-05,1.18344]
[1779638611483,44.25,76408.93,0.0,-0.99355,1e-05,1.18344]
[1779638612229,44.25,76408.93,0.0,-0.99355,1e-05,1.18344]
[1779638612300,44.25,76404.84,0.0,-0.99357,1e-05,1.17922]
[1779638612664,44.25,76399.73,0.0,-0.99361,1e-05,1.17396]
[1779638613673,44.25,76394.13,0.0,-0.99364,1e-05,1.16822]
[1779638615685,44.25,76390.65,0.0,-0.99366,1e-05,1.16466]
[1779638616982,44.25,76390.65,0.0,-0.99366,1e-05,1.16466]
[1779638616989,44.25,76389.31,0.0,-0.99367,1e-05,1.1633]
[1779638621729,44.25,76393.7,0.0,-0.99364,1e-05,1.16778]
[1779638623766,44.25,76390.43,0.0,-0.99366,1e-05,1.16444]
[1779638627792,44.25,76387.18,0.0,-0.99368,1e-05,1.16113]
[1779638628979,44.25,76387.18,0.0,-0.99368,1e-05,1.16113]
[1779638629079,44.25,76384.63,0.0,-0.9937,1e-05,1.15853]
[1779638634841,44.25,76379.61,0.0,-0.99373,1e-05,1.15344]
[1779638639877,44.25,76381.93,0.0,-0.99372,1e-05,1.15579]
[1779638641892,44.25,76386.05,0.0,-0.99369,1e-05,1.15998]
[1779638646926,44.25,76387.58,0.0,-0.99368,1e-05,1.16153]
[1779638650954,44.25,76391.71,0.0,-0.99366,1e-05,1.16575]
[1779638655989,44.25,76393.81,0.0,-0.99364,1e-05,1.16789]
[1779638656974,44.25,76393.81,0.0,-0.99364,1e-05,1.16789]
[1779638657074,44.25,76396.94,0.0,-0.99362,1e-05,1.1711]
[1779638659010,44.25,76400.67,0.0,-0.9936,1e-05,1.17493]
[1779638660026,44.25,76406.68,0.0,-0.99356,1e-05,1.18112]
[1779638665061,44.25,76412.64,0.0,-0.99353,1e-05,1.18729]
[1779638670096,44.25,76413.06,0.0,-0.99352,1e-05,1.18772]
[1779638675483,44.25,76412.97,0.0,-0.99353,1e-05,1.1865]
[1779638675719,44.25,76412.97,0.0,-0.99353,1e-05,1.1865]
[1779638680166,44.25,76415.86,0.0,-0.99351,1e-05,1.1895]
[1779638682733,44.25,76416.15,0.0,-0.99351,1e-05,1.1898]
[1779638682865,44.25,76416.15,0.0,-0.99351,1e-05,1.1898]
[1779638682970,44.25,76416.15,0.0,-0.99351,1e-05,1.1898]
[1779638683187,44.25,76417.61,0.0,-0.9935,1e-05,1.19132]
[1779638686211,44.25,76426.5,0.0,-0.99344,1e-05,1.2006]
[1779638687218,44.25,76428.09,0.0,-0.99343,1e-05,1.20226]
[1779638689735,44.25,76427.7,0.0,-0.99344,1e-05,1.20185]
[1779638689970,44.25,76427.7,0.0,-0.99344,1e-05,1.20185]
[1779638692255,44.25,76439.04,0.0,-0.99336,1e-05,1.21378]
[1779638693262,44.25,76443.75,0.0,-0.99333,1e-05,1.21876]
[1779638694295,44.25,76454.41,0.0,-0.99326,1e-05,1.2301]
[1779638695331,44.25,76454.41,0.0,-0.99326,1e-05,1.2301]
[1779638695382,44.25,76489.46,0.0,-0.99303,1e-05,1.268]
[1779638696308,44.25,76502.68,0.0,-0.99294,1e-05,1.28255]
[1779638697315,44.25,76496.05,0.0,-0.99299,1e-05,1.27524]
[1779638698285,44.25,76496.05,0.0,-0.99299,1e-05,1.27524]
[1779638698322,44.25,76490.09,0.0,-0.99303,1e-05,1.26869]
[1779638699221,44.25,76490.09,0.0,-0.99303,1e-05,1.26869]
[1779638699329,44.25,76484.76,0.0,-0.99306,1e-05,1.26287]
[1779638700336,44.25,76480.86,0.0,-0.99309,1e-05,1.25862]
[1779638705372,44.25,76479.85,0.0,-0.9931,1e-05,1.25752]
[1779638706379,44.25,76482.93,0.0,-0.99308,1e-05,1.26087]
[1779638709400,44.25,76489.94,0.0,-0.99303,1e-05,1.26853]
[1779638710407,44.25,76493.17,0.0,-0.99301,1e-05,1.27207]
[1779638712423,44.25,76499.37,0.0,-0.99297,1e-05,1.27889]
[1779638714437,44.25,76496.96,0.0,-0.99298,1e-05,1.27624]
[1779638715444,44.25,76494.35,0.0,-0.993,1e-05,1.27337]
[1779638717328,44.25,76494.46,0.0,-0.993,1e-05,1.27349]
[1779638717473,44.25,76494.46,0.0,-0.993,1e-05,1.27349]
[1779638721452,44.25,76494.15,0.0,-0.993,1e-05,1.27315]
[1779638721475,44.25,76494.15,0.0,-0.993,1e-05,1.27315]
[1779638721506,44.25,76494.15,0.0,-0.993,1e-05,1.27315]
[1779638721713,44.25,76494.15,0.0,-0.993,1e-05,1.27315]
[1779638721814,44.25,76493.61,0.0,-0.993,1e-05,1.27255]
[1779638724373,44.25,76495.13,0.0,-0.99299,1e-05,1.27422]
[1779638724476,44.25,76495.13,0.0,-0.99299,1e-05,1.27422]
[1779638724507,44.25,76502.23,0.0,-0.99295,1e-05,1.28205]
[1779638726334,44.25,76502.23,0.0,-0.99295,1e-05,1.28205]
[1779638726470,44.25,76502.23,0.0,-0.99295,1e-05,1.28205]
[1779638726435,44.25,76508.38,0.0,-0.9929,1e-05,1.28886]
[1779638727341,44.25,76508.38,0.0,-0.9929,1e-05,1.28886]
[1779638727471,44.25,76508.38,0.0,-0.9929,1e-05,1.28886]
[1779638727442,44.25,76504.24,0.0,-0.99293,1e-05,1.28427]
[1779638729156,44.25,76505.59,0.0,-0.99292,1e-05,1.28577]
[1779638729225,44.25,76505.59,0.0,-0.99292,1e-05,1.28577]
[1779638729326,44.25,76505.05,0.0,-0.99293,1e-05,1.28517]
[1779638730825,44.25,76506.95,0.0,-0.99291,1e-05,1.28727]
[1779638730970,44.25,76506.95,0.0,-0.99291,1e-05,1.28727]
[1779638734068,44.25,76509.0,0.0,-0.99291,1e-05,1.28835]
[1779638734219,44.25,76509.0,0.0,-0.99291,1e-05,1.28835]
[1779638734595,44.25,76506.84,0.0,-0.99292,1e-05,1.28596]
[1779638734726,44.25,76506.84,0.0,-0.99292,1e-05,1.28596]
[1779638734824,44.25,76501.95,0.0,-0.99295,1e-05,1.28055]
[1779638736463,44.25,76501.95,0.0,-0.99295,1e-05,1.28055]
[1779638736591,44.25,76506.86,0.0,-0.99292,1e-05,1.28598]
[1779638738221,44.25,76506.86,0.0,-0.99292,1e-05,1.28598]
[1779638738472,44.25,76506.86,0.0,-0.99292,1e-05,1.28598]
[1779638738309,44.25,76509.11,0.0,-0.99291,1e-05,1.28848]
[1779638739402,44.25,76514.02,0.0,-0.99287,1e-05,1.29393]
[1779638741626,44.25,76520.33,0.0,-0.99283,1e-05,1.30098]
[1779638742633,44.25,76525.95,0.0,-0.99279,1e-05,1.30727]
[1779638743640,44.25,76529.09,0.0,-0.99277,1e-05,1.3108]
[1779638745827,44.25,76530.14,0.0,-0.99276,1e-05,1.31199]
[1779638745975,44.25,76530.14,0.0,-0.99276,1e-05,1.31199]
[1779638746054,44.25,76530.96,0.0,-0.99276,1e-05,1.31291]
[1779638747782,44.25,76532.37,0.0,-0.99275,1e-05,1.3145]
[1779638748689,44.25,76545.77,0.0,-0.99265,1e-05,1.32969]
[1779638749697,44.25,76550.66,0.0,-0.99262,1e-05,1.33526]
[1779638750704,44.25,76543.32,0.0,-0.99267,1e-05,1.3269]
[1779638751701,44.25,76543.32,0.0,-0.99267,1e-05,1.3269]
[1779638751849,44.25,76543.32,0.0,-0.99267,1e-05,1.3269]
[1779638751891,44.25,76546.99,0.0,-0.99264,1e-05,1.33108]
[1779638753725,44.25,76549.01,0.0,-0.99263,1e-05,1.33338]
[1779638754732,44.25,76558.57,0.0,-0.99256,1e-05,1.34433]
[1779638755738,44.25,76567.18,0.0,-0.9925,1e-05,1.35425]
[1779638756746,44.25,76565.74,0.0,-0.99251,1e-05,1.35259]
[1779638758395,44.25,76565.74,0.0,-0.99251,1e-05,1.35259]
[1779638758765,44.25,76583.51,0.0,-0.99238,1e-05,1.37323]
[1779638759770,44.25,76598.4,0.0,-0.99227,1e-05,1.39074]
[1779638760777,44.25,76597.63,0.0,-0.99228,1e-05,1.38983]
[1779638762286,44.25,76597.63,0.0,-0.99228,1e-05,1.38983]
[1779638762349,44.25,76590.55,0.0,-0.99233,1e-05,1.38149]
[1779638763819,44.25,76587.67,0.0,-0.99235,1e-05,1.37811]
[1779638768856,44.25,76588.64,0.0,-0.99235,1e-05,1.37924]
[1779638770253,44.25,76588.64,0.0,-0.99235,1e-05,1.37924]
[1779638770472,44.25,76588.64,0.0,-0.99235,1e-05,1.37924]
[1779638771877,44.25,76582.87,0.0,-0.99239,1e-05,1.37249]
[1779638774899,44.25,76585.58,0.0,-0.99237,1e-05,1.37566]
[1779638777924,44.25,76581.68,0.0,-0.9924,1e-05,1.3711]
[1779638778930,44.25,76575.43,0.0,-0.99244,1e-05,1.36381]
[1779638779818,44.25,76575.43,0.0,-0.99244,1e-05,1.36381]
[1779638779974,44.25,76575.43,0.0,-0.99244,1e-05,1.36381]
[1779638780048,44.25,76576.03,0.0,-0.99244,1e-05,1.36451]
[1779638780944,44.25,76570.96,0.0,-0.99247,1e-05,1.35862]
[1779638782958,44.25,76567.35,0.0,-0.9925,1e-05,1.35445]
[1779638783965,44.25,76562.53,0.0,-0.99253,1e-05,1.34888]
[1779638787549,44.25,76562.09,0.0,-0.99254,1e-05,1.34838]
[1779638787720,44.25,76563.55,0.0,-0.99253,1e-05,1.35006]
[1779638789004,44.25,76556.17,0.0,-0.99258,1e-05,1.34157]
[1779638790010,44.25,76549.29,0.0,-0.99263,1e-05,1.3337]
[1779638790986,44.25,76549.29,0.0,-0.99263,1e-05,1.3337]
[1779638791220,44.25,76549.29,0.0,-0.99263,1e-05,1.3337]
[1779638791321,44.25,76543.35,0.0,-0.99268,1e-05,1.32571]
[1779638793037,44.25,76542.83,0.0,-0.99268,1e-05,1.32512]
[1779638793220,44.25,76542.83,0.0,-0.99268,1e-05,1.32512]
[1779638794045,44.25,76538.81,0.0,-0.99271,1e-05,1.32056]
[1779638795052,44.25,76533.29,0.0,-0.99275,1e-05,1.31432]
[1779638796059,44.25,76528.26,0.0,-0.99278,1e-05,1.30866]
[1779638798073,44.25,76527.51,0.0,-0.99279,1e-05,1.30782]
[1779638800089,44.25,76492.2,0.0,-0.99303,1e-05,1.26864]
[1779638801096,44.25,76478.71,0.0,-0.99312,1e-05,1.25393]
[1779638802102,44.25,76477.5,0.0,-0.99312,1e-05,1.25262]
[1779638803478,44.25,76474.57,0.0,-0.99314,1e-05,1.24945]
[1779638807138,44.25,76469.01,0.0,-0.99318,1e-05,1.24345]
[1779638810163,44.25,76465.9,0.0,-0.9932,1e-05,1.2401]
[1779638813181,44.25,76462.98,0.0,-0.99322,1e-05,1.23696]
[1779638815196,44.25,76465.6,0.0,-0.9932,1e-05,1.23977]
[1779638819225,44.25,76468.75,0.0,-0.99318,1e-05,1.24317]
[1779638821243,44.25,76473.13,0.0,-0.99315,1e-05,1.24789]
[1779638822480,44.25,76473.13,0.0,-0.99315,1e-05,1.24789]
[1779638822571,44.25,76474.48,0.0,-0.99314,1e-05,1.24935]
[1779638822721,44.25,76474.48,0.0,-0.99314,1e-05,1.24935]
[1779638824263,44.25,76485.04,0.0,-0.99307,1e-05,1.26082]
[1779638826278,44.25,76485.76,0.0,-0.99307,1e-05,1.2616]
[1779638827285,44.25,76490.78,0.0,-0.99304,1e-05,1.26709]
[1779638828293,44.25,76498.54,0.0,-0.99298,1e-05,1.27561]
[1779638829300,44.25,76502.81,0.0,-0.99296,1e-05,1.28031]
[1779638830309,44.25,76508.24,0.0,-0.99292,1e-05,1.28632]
[1779638832321,44.25,76505.28,0.0,-0.99294,1e-05,1.28304]
[1779638834632,44.25,76503.45,0.0,-0.99295,1e-05,1.28102]
[1779638834721,44.25,76503.45,0.0,-0.99295,1e-05,1.28102]
[1779638837498,44.25,76504.26,0.0,-0.99295,1e-05,1.28191]
[1779638837599,44.25,76504.91,0.0,-0.99294,1e-05,1.28263]
[1779638837724,44.25,76504.91,0.0,-0.99294,1e-05,1.28263]
[1779638840849,44.25,76502.79,0.0,-0.99296,1e-05,1.28029]
[1779638840971,44.25,76502.79,0.0,-0.99296,1e-05,1.28029]
[1779638844275,44.25,76501.91,0.0,-0.99296,1e-05,1.27932]
[1779638844470,44.25,76501.91,0.0,-0.99296,1e-05,1.27932]
[1779638844571,44.25,76501.5,0.0,-0.99296,1e-05,1.27887]
[1779638845617,44.25,76501.5,0.0,-0.99296,1e-05,1.27887]
[1779638845723,44.25,76501.12,0.0,-0.99297,1e-05,1.27845]
[1779638850339,44.25,76500.51,0.0,-0.99297,1e-05,1.27777]
[1779638850472,44.25,76500.51,0.0,-0.99297,1e-05,1.27777]
[1779638850573,44.25,76500.78,0.0,-0.99297,1e-05,1.27807]
[1779638850695,44.25,76500.78,0.0,-0.99297,1e-05,1.27807]
[1779638850722,44.25,76500.78,0.0,-0.99297,1e-05,1.27807]
[1779638855810,44.25,76501.04,0.0,-0.99297,1e-05,1.27717]
[1779638855978,44.25,76501.04,0.0,-0.99297,1e-05,1.27717]
[1779638856491,44.25,76495.21,0.0,-0.99301,1e-05,1.27076]
[1779638858504,44.25,76496.9,0.0,-0.993,1e-05,1.27262]
[1779638858717,44.25,76496.9,0.0,-0.993,1e-05,1.27262]
[1779638858970,44.25,76496.9,0.0,-0.993,1e-05,1.27262]
[1779638859511,44.25,76500.17,0.0,-0.99298,1e-05,1.27621]
[1779638864606,44.25,76502.32,0.0,-0.99296,1e-05,1.27858]
[1779638864722,44.25,76502.8,0.0,-0.99296,1e-05,1.27911]
[1779638865642,44.25,76502.8,0.0,-0.99296,1e-05,1.27911]
[1779638865647,44.25,76503.43,0.0,-0.99296,1e-05,1.27981]
[1779638865722,44.25,76503.43,0.0,-0.99296,1e-05,1.27981]
[1779638868574,44.25,76500.96,0.0,-0.99297,1e-05,1.27708]
[1779638869454,44.25,76500.96,0.0,-0.99297,1e-05,1.27708]
[1779638869474,44.25,76500.96,0.0,-0.99297,1e-05,1.27708]
[1779638869581,44.25,76498.27,0.0,-0.99299,1e-05,1.27412]
[1779638870247,44.25,76498.27,0.0,-0.99299,1e-05,1.27412]
[1779638870471,44.25,76498.27,0.0,-0.99299,1e-05,1.27412]
[1779638870588,44.25,76498.53,0.0,-0.99299,1e-05,1.27441]
[1779638873780,44.25,76496.24,0.0,-0.99301,1e-05,1.27189]
[1779638873976,44.25,76496.24,0.0,-0.99301,1e-05,1.27189]
[1779638874615,44.25,76492.75,0.0,-0.99303,1e-05,1.26806]
[1779638876572,44.25,76492.27,0.0,-0.99303,1e-05,1.26754]
[1779638876721,44.25,76490.75,0.0,-0.99304,1e-05,1.26588]
[1779638877077,44.25,76490.75,0.0,-0.99304,1e-05,1.26588]
[1779638877234,44.25,76490.75,0.0,-0.99304,1e-05,1.26588]
[1779638877637,44.25,76490.88,0.0,-0.99304,1e-05,1.26602]
[1779638882672,44.25,76489.06,0.0,-0.99305,1e-05,1.26403]
[1779638883680,44.25,76484.92,0.0,-0.99308,1e-05,1.25951]
[1779638885951,44.25,76485.25,0.0,-0.99308,1e-05,1.25987]
[1779638885971,44.25,76485.25,0.0,-0.99308,1e-05,1.25987]
[1779638886700,44.25,76476.15,0.0,-0.99314,1e-05,1.24999]
[1779638887707,44.25,76475.28,0.0,-0.99315,1e-05,1.24905]
[1779638889709,44.25,76473.3,0.0,-0.99316,1e-05,1.24691]
[1779638889723,44.25,76473.3,0.0,-0.99316,1e-05,1.24691]
[1779638889808,44.25,76472.8,0.0,-0.99316,1e-05,1.24637]
[1779638890837,44.25,76472.8,0.0,-0.99316,1e-05,1.24637]
[1779638890971,44.25,76472.8,0.0,-0.99316,1e-05,1.24637]
[1779638896770,44.25,76473.61,0.0,-0.99316,1e-05,1.24724]
[1779638900798,44.25,76470.99,0.0,-0.99317,1e-05,1.24441]
[1779638902692,44.25,76470.99,0.0,-0.99317,1e-05,1.24441]
[1779638902719,44.25,76471.56,0.0,-0.99317,1e-05,1.24503]
[1779638902881,44.25,76471.53,0.0,-0.99317,1e-05,1.245]
[1779638903748,44.25,76471.53,0.0,-0.99317,1e-05,1.245]
[1779638903972,44.25,76471.53,0.0,-0.99317,1e-05,1.245]
[1779638910370,44.25,76472.7,0.0,-0.99316,1e-05,1.24626]
[1779638910471,44.25,76472.7,0.0,-0.99316,1e-05,1.24626]
[1779638910536,44.25,76470.79,0.0,-0.99318,1e-05,1.2442]
[1779638911796,44.25,76471.37,0.0,-0.99317,1e-05,1.24482]
[1779638911970,44.25,76471.37,0.0,-0.99317,1e-05,1.24482]
[1779638917918,44.25,76470.19,0.0,-0.99319,1e-05,1.24239]
[1779638918759,44.25,76470.19,0.0,-0.99319,1e-05,1.24239]
[1779638918971,44.25,76470.19,0.0,-0.99319,1e-05,1.24239]
[1779638919046,44.25,76474.16,0.0,-0.99316,1e-05,1.24667]
[1779638920413,44.25,76474.16,0.0,-0.99316,1e-05,1.24667]
[1779638920470,44.25,76474.16,0.0,-0.99316,1e-05,1.24667]
[1779638925546,44.25,76475.42,0.0,-0.99315,1e-05,1.24803]
[1779638925643,44.25,76475.41,0.0,-0.99315,1e-05,1.24802]
[1779638925719,44.25,76475.41,0.0,-0.99315,1e-05,1.24802]
[1779638926689,44.25,76475.41,0.0,-0.99315,1e-05,1.24802]
[1779638926698,44.25,76475.44,0.0,-0.99315,1e-05,1.24805]
[1779638926720,44.25,76475.44,0.0,-0.99315,1e-05,1.24805]
[1779638931360,44.25,76474.46,0.0,-0.99316,1e-05,1.24699]
[1779638931470,44.25,76474.46,0.0,-0.99316,1e-05,1.24699]
[1779638931510,44.25,76475.71,0.0,-0.99315,1e-05,1.24835]
[1779638932381,44.25,76475.71,0.0,-0.99315,1e-05,1.24835]
[1779638932470,44.25,76475.71,0.0,-0.99315,1e-05,1.24835]
[1779638935041,44.25,76470.81,0.0,-0.99318,1e-05,1.24306]
[1779638935968,44.25,76470.81,0.0,-0.99318,1e-05,1.24306]
[1779638936209,44.25,76470.81,0.0,-0.99318,1e-05,1.24306]
[1779638936222,44.25,76470.81,0.0,-0.99318,1e-05,1.24306]
[1779638936354,44.25,76467.71,0.0,-0.9932,1e-05,1.23972]
[1779638938400,44.25,76466.58,0.0,-0.99321,1e-05,1.2385]
[1779638938471,44.25,76466.58,0.0,-0.99321,1e-05,1.2385]
[1779638941346,44.25,76467.54,0.0,-0.9932,1e-05,1.23954]
[1779638941470,44.25,76467.54,0.0,-0.9932,1e-05,1.23954]
[1779638941572,44.25,76467.6,0.0,-0.9932,1e-05,1.2396]
[1779638947125,44.25,76466.79,0.0,-0.99321,1e-05,1.23873]
[1779638949570,44.25,76467.08,0.0,-0.99321,1e-05,1.23904]
[1779638949720,44.25,76467.08,0.0,-0.99321,1e-05,1.23904]
[1779638953167,44.25,76468.78,0.0,-0.99319,1e-05,1.24087]
[1779638954098,44.25,76468.78,0.0,-0.99319,1e-05,1.24087]
[1779638954232,44.25,76468.78,0.0,-0.99319,1e-05,1.24087]
[1779638954333,44.25,76468.79,0.0,-0.99319,1e-05,1.24088]
[1779638954793,44.25,76468.79,0.0,-0.99319,1e-05,1.24088]
[1779638954969,44.25,76468.79,0.0,-0.99319,1e-05,1.24088]
[1779638957195,44.25,76475.53,0.0,-0.99315,1e-05,1.24815]
[1779638958131,44.25,76475.53,0.0,-0.99315,1e-05,1.24815]
[1779638958219,44.25,76475.53,0.0,-0.99315,1e-05,1.24815]
[1779638958320,44.25,76476.42,0.0,-0.99314,1e-05,1.24911]
[1779638959080,44.25,76476.42,0.0,-0.99314,1e-05,1.24911]
[1779638959220,44.25,76476.42,0.0,-0.99314,1e-05,1.24911]
[1779638963093,44.25,76476.2,0.0,-0.99315,1e-05,1.24888]
[1779638963723,44.25,76476.2,0.0,-0.99315,1e-05,1.24888]
[1779638964150,44.25,76476.42,0.0,-0.99314,1e-05,1.24911]
[1779638964223,44.25,76476.42,0.0,-0.99314,1e-05,1.24911]
[1779638964696,44.25,76476.42,0.0,-0.99314,1e-05,1.24911]
[1779638964252,44.25,76476.42,0.0,-0.99314,1e-05,1.24911]
[1779638965253,44.25,76480.63,0.0,-0.99312,1e-05,1.25367]
[1779638966260,44.25,76484.36,0.0,-0.99309,1e-05,1.25773]
[1779638968396,44.25,76484.91,0.0,-0.99309,1e-05,1.25833]
[1779638968496,44.25,76485.92,0.0,-0.99308,1e-05,1.25943]
[1779638972302,44.25,76488.14,0.0,-0.99307,1e-05,1.26067]
[1779638977337,44.25,76488.28,0.0,-0.99307,1e-05,1.26082]
[1779638980471,44.25,76486.94,0.0,-0.99308,1e-05,1.25936]
[1779638980573,44.25,76486.9,0.0,-0.99308,1e-05,1.25932]
[1779638982240,44.25,76486.93,0.0,-0.99308,1e-05,1.25935]
[1779638982472,44.25,76486.93,0.0,-0.99308,1e-05,1.25935]
[1779638982563,44.25,76487.14,0.0,-0.99308,1e-05,1.25958]
[1779638986406,44.25,76490.73,0.0,-0.99306,1e-05,1.2635]
[1779638987892,44.25,76491.63,0.0,-0.99305,1e-05,1.26448]
[1779638987971,44.25,76491.63,0.0,-0.99305,1e-05,1.26448]
[1779638990551,44.25,76493.29,0.0,-0.99304,1e-05,1.26629]
[1779638990721,44.25,76493.29,0.0,-0.99304,1e-05,1.26629]
[1779638990687,44.25,76493.31,0.0,-0.99304,1e-05,1.26632]
[1779638991444,44.25,76493.6,0.0,-0.99304,1e-05,1.26663]
[1779638993458,44.25,76496.75,0.0,-0.99302,1e-05,1.27009]
[1779638996335,44.25,76496.93,0.0,-0.99301,1e-05,1.27028]
[1779638996471,44.25,76496.93,0.0,-0.99301,1e-05,1.27028]
[1779638999502,44.25,76500.04,0.0,-0.99299,1e-05,1.2737]
[1779639000712,44.25,76500.04,0.0,-0.99299,1e-05,1.2737]
[1779639000719,44.25,76500.04,0.0,-0.99299,1e-05,1.2737]
[1779639000748,44.25,76500.86,0.0,-0.99299,1e-05,1.2746]
[1779639001791,44.25,76500.86,0.0,-0.99299,1e-05,1.2746]
[1779639001531,44.25,76509.52,0.0,-0.99293,1e-05,1.28416]
[1779639002528,44.25,76519.91,0.0,-0.99286,1e-05,1.2957]
[1779639004540,44.25,76521.78,0.0,-0.99284,1e-05,1.29779]
[1779639005508,44.25,76521.78,0.0,-0.99284,1e-05,1.29779]
[1779639005548,44.25,76525.37,0.0,-0.99282,1e-05,1.3018]
[1779639006555,44.25,76527.6,0.0,-0.9928,1e-05,1.3043]
[1779639007562,44.25,76529.63,0.0,-0.99279,1e-05,1.30658]
[1779639008569,44.25,76524.32,0.0,-0.99283,1e-05,1.30063]
[1779639009577,44.25,76522.71,0.0,-0.99284,1e-05,1.29883]
[1779639012181,44.25,76523.78,0.0,-0.99283,1e-05,1.30002]
[1779639012219,44.25,76523.78,0.0,-0.99283,1e-05,1.30002]
[1779639012598,44.25,76526.16,0.0,-0.99281,1e-05,1.30269]
[1779639013606,44.25,76524.69,0.0,-0.99282,1e-05,1.30104]
[1779639017138,44.25,76525.28,0.0,-0.99282,1e-05,1.3017]
[1779639017224,44.25,76525.28,0.0,-0.99282,1e-05,1.3017]
[1779639017633,44.25,76527.01,0.0,-0.99281,1e-05,1.30364]
[1779639018640,44.25,76529.76,0.0,-0.99279,1e-05,1.30672]
[1779639019494,44.25,76529.76,0.0,-0.99279,1e-05,1.30672]
[1779639019733,44.25,76529.76,0.0,-0.99279,1e-05,1.30672]
[1779639019757,44.25,76537.89,0.0,-0.99273,1e-05,1.31588]
[1779639020654,44.25,76540.0,0.0,-0.99272,1e-05,1.31826]
[1779639021277,44.25,76540.0,0.0,-0.99272,1e-05,1.31826]
[1779639023721,44.25,76540.62,0.0,-0.99271,1e-05,1.31897]
[1779639023822,44.25,76540.87,0.0,-0.99271,1e-05,1.31925]
[1779639024682,44.25,76544.92,0.0,-0.99268,1e-05,1.32384]
[1779639025688,44.25,76544.92,0.0,-0.99268,1e-05,1.32384]
[1779639025720,44.25,76544.92,0.0,-0.99268,1e-05,1.32384]
[1779639030939,44.25,76546.93,0.0,-0.99267,1e-05,1.32612]
[1779639030970,44.25,76546.93,0.0,-0.99267,1e-05,1.32612]
[1779639031731,44.25,76541.31,0.0,-0.99272,1e-05,1.31853]
[1779639032738,44.25,76536.58,0.0,-0.99275,1e-05,1.31319]
[1779639033724,44.25,76536.58,0.0,-0.99275,1e-05,1.31319]
[1779639033745,44.25,76536.66,0.0,-0.99275,1e-05,1.31328]
[1779639034630,44.25,76536.66,0.0,-0.99275,1e-05,1.31328]
[1779639034720,44.25,76536.66,0.0,-0.99275,1e-05,1.31328]
[1779639039679,44.25,76541.2,0.0,-0.99272,1e-05,1.31841]
[1779639039720,44.25,76541.2,0.0,-0.99272,1e-05,1.31841]
[1779639039988,44.25,76541.42,0.0,-0.99272,1e-05,1.31865]
[1779639040220,44.25,76541.42,0.0,-0.99272,1e-05,1.31865]
[1779639040794,44.25,76542.1,0.0,-0.99271,1e-05,1.31942]
[1779639042808,44.25,76538.63,0.0,-0.99273,1e-05,1.3155]
[1779639044228,44.25,76538.01,0.0,-0.99274,1e-05,1.3148]
[1779639044470,44.25,76538.01,0.0,-0.99274,1e-05,1.3148]
[1779639049629,44.25,76540.11,0.0,-0.99272,1e-05,1.31717]
[1779639049719,44.25,76540.11,0.0,-0.99272,1e-05,1.31717]
[1779639050876,44.25,76540.71,0.0,-0.99272,1e-05,1.31785]
[1779639050973,44.25,76540.71,0.0,-0.99272,1e-05,1.31785]
[1779639051074,44.25,76541.38,0.0,-0.99272,1e-05,1.31861]
[1779639054325,44.25,76541.67,0.0,-0.99271,1e-05,1.31894]
[1779639054471,44.25,76541.67,0.0,-0.99271,1e-05,1.31894]
[1779639054908,44.25,76535.5,0.0,-0.99276,1e-05,1.31197]
[1779639057620,44.25,76536.64,0.0,-0.99275,1e-05,1.31326]
[1779639057722,44.25,76536.64,0.0,-0.99275,1e-05,1.31326]
[1779639057824,44.25,76540.09,0.0,-0.99272,1e-05,1.31715]
[1779639058486,44.25,76540.09,0.0,-0.99272,1e-05,1.31715]
[1779639058721,44.25,76540.09,0.0,-0.99272,1e-05,1.31715]
[1779639062600,44.25,76537.47,0.0,-0.99274,1e-05,1.31419]
[1779639062721,44.25,76537.47,0.0,-0.99274,1e-05,1.31419]
[1779639062755,44.25,76536.9,0.0,-0.99275,1e-05,1.31355]
[1779639063625,44.25,76536.9,0.0,-0.99275,1e-05,1.31355]
[1779639063721,44.25,76536.9,0.0,-0.99275,1e-05,1.31355]
[1779639069006,44.25,76532.76,0.0,-0.99278,1e-05,1.30889]
[1779639072120,44.25,76529.75,0.0,-0.9928,1e-05,1.3055]
[1779639072220,44.25,76529.75,0.0,-0.9928,1e-05,1.3055]
[1779639074864,44.25,76526.28,0.0,-0.99282,1e-05,1.30162]
[1779639074970,44.25,76526.25,0.0,-0.99282,1e-05,1.30158]
[1779639075048,44.25,76526.14,0.0,-0.99282,1e-05,1.30146]
[1779639078069,44.25,76518.92,0.0,-0.99287,1e-05,1.2934]
[1779639080750,44.25,76516.31,0.0,-0.99289,1e-05,1.29049]
[1779639080790,44.25,76516.67,0.0,-0.99289,1e-05,1.29089]
[1779639080977,44.25,76516.67,0.0,-0.99289,1e-05,1.29089]
[1779639085233,44.25,76515.12,0.0,-0.9929,1e-05,1.28917]
[1779639085471,44.25,76515.12,0.0,-0.9929,1e-05,1.28917]
[1779639085492,44.25,76514.71,0.0,-0.9929,1e-05,1.28872]
[1779639087132,44.25,76511.08,0.0,-0.99292,1e-05,1.28469]
[1779639088922,44.25,76509.65,0.0,-0.99293,1e-05,1.28311]
[1779639088970,44.25,76509.65,0.0,-0.99293,1e-05,1.28311]
[1779639094855,44.25,76510.4,0.0,-0.99294,1e-05,1.28275]
[1779639094970,44.25,76510.94,0.0,-0.99293,1e-05,1.28334]
[1779639095845,44.25,76510.94,0.0,-0.99293,1e-05,1.28334]
[1779639095971,44.25,76510.94,0.0,-0.99293,1e-05,1.28334]
[1779639096195,44.25,76510.82,0.0,-0.99293,1e-05,1.28321]
[1779639102237,44.25,76512.19,0.0,-0.99292,1e-05,1.28473]
[1779639104744,44.25,76512.0,0.0,-0.99292,1e-05,1.28452]
[1779639104971,44.25,76512.37,0.0,-0.99292,1e-05,1.28493]
[1779639107248,44.25,76511.59,0.0,-0.99293,1e-05,1.28406]
[1779639107470,44.25,76511.59,0.0,-0.99293,1e-05,1.28406]
[1779639109429,44.25,76511.76,0.0,-0.99293,1e-05,1.28425]
[1779639109470,44.25,76511.76,0.0,-0.99293,1e-05,1.28425]
[1779639109571,44.25,76512.08,0.0,-0.99292,1e-05,1.28461]
[1779639114749,44.25,76511.23,0.0,-0.99293,1e-05,1.28366]
[1779639114971,44.25,76512.24,0.0,-0.99292,1e-05,1.28478]
[1779639118992,44.25,76511.1,0.0,-0.99293,1e-05,1.28352]
[1779639119222,44.25,76511.1,0.0,-0.99293,1e-05,1.28352]
[1779639119358,44.25,76510.76,0.0,-0.99293,1e-05,1.28314]
[1779639121384,44.25,76509.22,0.0,-0.99294,1e-05,1.28144]
[1779639121469,44.25,76509.22,0.0,-0.99294,1e-05,1.28144]
[1779639127418,44.25,76505.82,0.0,-0.99297,1e-05,1.27769]
[1779639128895,44.25,76505.82,0.0,-0.99297,1e-05,1.27769]
[1779639129446,44.25,76505.28,0.0,-0.99297,1e-05,1.27709]
[1779639131447,44.25,76500.81,0.0,-0.993,1e-05,1.27217]
[1779639133463,44.25,76497.33,0.0,-0.99302,1e-05,1.26836]
[1779639134537,44.25,76497.33,0.0,-0.99302,1e-05,1.26836]
[1779639134719,44.25,76497.33,0.0,-0.99302,1e-05,1.26836]
[1779639134850,44.25,76497.33,0.0,-0.99302,1e-05,1.26836]
[1779639134893,44.25,76496.65,0.0,-0.99303,1e-05,1.26761]
[1779639134970,44.25,76496.65,0.0,-0.99303,1e-05,1.26761]
[1779639140512,44.25,76495.5,0.0,-0.99304,1e-05,1.26635]
[1779639142840,44.25,76493.94,0.0,-0.99305,1e-05,1.26464]
[1779639142969,44.25,76494.09,0.0,-0.99305,1e-05,1.26481]
[1779639148570,44.25,76492.45,0.0,-0.99306,1e-05,1.26302]
[1779639152224,44.25,76492.97,0.0,-0.99306,1e-05,1.26241]
[1779639152473,44.25,76492.97,0.0,-0.99306,1e-05,1.26241]
[1779639152599,44.25,76493.57,0.0,-0.99306,1e-05,1.26306]
[1779639158641,44.25,76493.79,0.0,-0.99305,1e-05,1.2633]
[1779639161472,44.25,76493.55,0.0,-0.99306,1e-05,1.26304]
[1779639161662,44.25,76498.77,0.0,-0.99302,1e-05,1.26875]
[1779639162669,44.25,76501.78,0.0,-0.993,1e-05,1.27205]
[1779639164839,44.25,76502.84,0.0,-0.99299,1e-05,1.27322]
[1779639164886,44.25,76503.78,0.0,-0.99299,1e-05,1.27425]
[1779639167704,44.25,76507.0,0.0,-0.99296,1e-05,1.2778]
[1779639172740,44.25,76507.3,0.0,-0.99296,1e-05,1.27813]
[1779639175708,44.25,76506.44,0.0,-0.99297,1e-05,1.27718]
[1779639175720,44.25,76506.44,0.0,-0.99297,1e-05,1.27718]
[1779639180795,44.25,76504.48,0.0,-0.99298,1e-05,1.27502]
[1779639181802,44.25,76500.24,0.0,-0.99301,1e-05,1.27036]
[1779639183239,44.25,76498.96,0.0,-0.99302,1e-05,1.26896]
[1779639183471,44.25,76498.96,0.0,-0.99302,1e-05,1.26896]
[1779639183884,44.25,76498.5,0.0,-0.99302,1e-05,1.26846]
[1779639187471,44.25,76498.86,0.0,-0.99302,1e-05,1.26885]
[1779639187844,44.25,76495.8,0.0,-0.99304,1e-05,1.2655]
[1779639189019,44.25,76494.93,0.0,-0.99305,1e-05,1.26455]
[1779639189226,44.25,76494.93,0.0,-0.99305,1e-05,1.26455]
[1779639189473,44.25,76494.93,0.0,-0.99305,1e-05,1.26455]
[1779639189858,44.25,76492.22,0.0,-0.99306,1e-05,1.26159]
[1779639195900,44.25,76492.09,0.0,-0.99307,1e-05,1.26145]
[1779639199121,44.25,76492.61,0.0,-0.99306,1e-05,1.26201]
[1779639199220,44.25,76492.61,0.0,-0.99306,1e-05,1.26201]
[1779639199233,44.25,76492.61,0.0,-0.99306,1e-05,1.26201]
[1779639199471,44.25,76492.61,0.0,-0.99306,1e-05,1.26201]
[1779639199572,44.25,76492.61,0.0,-0.99306,1e-05,1.26201]
[1779639208538,44.25,76490.5,0.0,-0.99308,1e-05,1.25971]
[1779639211725,44.25,76489.98,0.0,-0.99309,1e-05,1.25797]
[1779639211909,44.25,76489.98,0.0,-0.99309,1e-05,1.25797]
[1779639211972,44.25,76489.98,0.0,-0.99309,1e-05,1.25797]
[1779639212013,44.25,76490.26,0.0,-0.99308,1e-05,1.25827]
[1779639213028,44.25,76496.25,0.0,-0.99304,1e-05,1.26481]
[1779639214027,44.25,76504.29,0.0,-0.99299,1e-05,1.27363]
[1779639215730,44.25,76504.29,0.0,-0.99299,1e-05,1.27363]
[1779639215975,44.25,76504.29,0.0,-0.99299,1e-05,1.27363]
[1779639215762,44.25,76503.48,0.0,-0.993,1e-05,1.27274]
[1779639216282,44.25,76503.48,0.0,-0.993,1e-05,1.27274]
[1779639216470,44.25,76503.48,0.0,-0.993,1e-05,1.27274]
[1779639220757,44.25,76502.16,0.0,-0.993,1e-05,1.27129]
[1779639220875,44.25,76502.16,0.0,-0.993,1e-05,1.27129]
[1779639220978,44.25,76502.16,0.0,-0.993,1e-05,1.27129]
[1779639220958,44.25,76502.49,0.0,-0.993,1e-05,1.27165]
[1779639226111,44.25,76502.53,0.0,-0.993,1e-05,1.27169]
[1779639231146,44.25,76499.2,0.0,-0.99302,1e-05,1.26804]
[1779639233982,44.25,76498.07,0.0,-0.99303,1e-05,1.2668]
[1779639234176,44.25,76498.19,0.0,-0.99303,1e-05,1.26693]
[1779639234221,44.25,76498.19,0.0,-0.99303,1e-05,1.26693]
[1779639234275,44.25,76497.45,0.0,-0.99304,1e-05,1.26612]
[1779639237432,44.25,76497.86,0.0,-0.99303,1e-05,1.26657]
[1779639240645,44.25,76497.44,0.0,-0.99304,1e-05,1.26611]
[1779639240721,44.25,76497.44,0.0,-0.99304,1e-05,1.26611]
[1779639240873,44.25,76497.44,0.0,-0.99304,1e-05,1.26611]
[1779639240970,44.25,76497.44,0.0,-0.99304,1e-05,1.26611]
[1779639240971,44.25,76496.5,0.0,-0.99304,1e-05,1.26508]
[1779639244818,44.25,76497.3,0.0,-0.99304,1e-05,1.26596]
[1779639244971,44.25,76497.3,0.0,-0.99304,1e-05,1.26596]
[1779639245020,44.25,76499.23,0.0,-0.99302,1e-05,1.26807]
[1779639245637,44.25,76499.23,0.0,-0.99302,1e-05,1.26807]
[1779639245721,44.25,76499.23,0.0,-0.99302,1e-05,1.26807]
[1779639251286,44.25,76500.68,0.0,-0.99301,1e-05,1.26966]
[1779639252140,44.25,76500.68,0.0,-0.99301,1e-05,1.26966]
[1779639252220,44.25,76500.68,0.0,-0.99301,1e-05,1.26966]
[1779639252294,44.25,76500.68,0.0,-0.99301,1e-05,1.26966]
[1779639252470,44.25,76500.68,0.0,-0.99301,1e-05,1.26966]
[1779639252507,44.25,76500.63,0.0,-0.99301,1e-05,1.26961]
[1779639258335,44.25,76504.56,0.0,-0.99299,1e-05,1.27393]
[1779639261826,44.25,76506.26,0.0,-0.99298,1e-05,1.2758]
[1779639261898,44.25,76506.26,0.0,-0.99298,1e-05,1.2758]
[1779639261973,44.25,76506.26,0.0,-0.99298,1e-05,1.2758]
[1779639261925,44.25,76506.24,0.0,-0.99298,1e-05,1.27577]
[1779639268406,44.25,76507.81,0.0,-0.99297,1e-05,1.2775]
[1779639270399,44.25,76507.77,0.0,-0.99297,1e-05,1.27746]
[1779639270471,44.25,76507.77,0.0,-0.99297,1e-05,1.27746]
[1779639270496,44.25,76507.77,0.0,-0.99297,1e-05,1.27746]
[1779639270719,44.25,76507.77,0.0,-0.99297,1e-05,1.27746]
[1779639270820,44.25,76507.61,0.0,-0.99297,1e-05,1.27728]
[1779639276462,44.25,76507.88,0.0,-0.99297,1e-05,1.27639]
[1779639277469,44.25,76510.93,0.0,-0.99295,1e-05,1.27976]
[1779639279507,44.25,76511.67,0.0,-0.99295,1e-05,1.28058]
[1779639279719,44.25,76511.67,0.0,-0.99295,1e-05,1.28058]
[1779639279814,44.25,76512.39,0.0,-0.99294,1e-05,1.28137]
[1779639280585,44.25,76512.39,0.0,-0.99294,1e-05,1.28137]
[1779639280720,44.25,76512.39,0.0,-0.99294,1e-05,1.28137]
[1779639280792,44.25,76515.8,0.0,-0.99292,1e-05,1.28515]
[1779639286532,44.25,76519.51,0.0,-0.99289,1e-05,1.28926]
[1779639291567,44.25,76519.08,0.0,-0.9929,1e-05,1.28878]
[1779639296603,44.25,76518.79,0.0,-0.9929,1e-05,1.28846]
[1779639297675,44.25,76518.79,0.0,-0.9929,1e-05,1.28846]
[1779639297721,44.25,76518.79,0.0,-0.9929,1e-05,1.28846]
[1779639297739,44.25,76518.79,0.0,-0.9929,1e-05,1.28846]
[1779639297976,44.25,76518.79,0.0,-0.9929,1e-05,1.28846]
[1779639298078,44.25,76518.97,0.0,-0.9929,1e-05,1.28866]
[1779639301638,44.25,76514.97,0.0,-0.99292,1e-05,1.28423]
[1779639302620,44.25,76514.97,0.0,-0.99292,1e-05,1.28423]
[1779639302720,44.25,76514.97,0.0,-0.99292,1e-05,1.28423]
[1779639302871,44.25,76514.97,0.0,-0.99292,1e-05,1.28423]
[1779639302969,44.25,76514.97,0.0,-0.99292,1e-05,1.28423]
[1779639302973,44.25,76512.99,0.0,-0.99294,1e-05,1.28203]
[1779639310701,44.25,76513.34,0.0,-0.99293,1e-05,1.28242]
[1779639319764,44.25,76513.18,0.0,-0.99294,1e-05,1.28224]
[1779639320771,44.25,76518.3,0.0,-0.9929,1e-05,1.28792]
[1779639321778,44.25,76525.18,0.0,-0.99285,1e-05,1.29557]
[1779639322785,44.25,76529.31,0.0,-0.99283,1e-05,1.30019]
[1779639324153,44.25,76531.02,0.0,-0.99281,1e-05,1.3021]
[1779639324222,44.25,76531.02,0.0,-0.99281,1e-05,1.3021]
[1779639324254,44.25,76531.02,0.0,-0.99281,1e-05,1.3021]
[1779639324470,44.25,76531.02,0.0,-0.99281,1e-05,1.3021]
[1779639324533,44.25,76531.02,0.0,-0.99281,1e-05,1.3021]
[1779639328832,44.25,76534.03,0.0,-0.99279,1e-05,1.30548]
[1779639329836,44.25,76538.58,0.0,-0.99276,1e-05,1.31059]
[1779639331850,44.25,76540.82,0.0,-0.99275,1e-05,1.31191]
[1779639335127,44.25,76540.52,0.0,-0.99275,1e-05,1.31157]
[1779639335222,44.25,76540.4,0.0,-0.99276,1e-05,1.31143]
[1779639335233,44.25,76540.4,0.0,-0.99276,1e-05,1.31143]
[1779639335471,44.25,76540.4,0.0,-0.99276,1e-05,1.31143]
[1779639335878,44.25,76542.64,0.0,-0.99274,1e-05,1.31396]
[1779639337892,44.25,76552.21,0.0,-0.99267,1e-05,1.3248]
[1779639338899,44.25,76557.38,0.0,-0.99264,1e-05,1.33068]
[1779639341919,44.25,76551.49,0.0,-0.99268,1e-05,1.32398]
[1779639343061,44.25,76551.49,0.0,-0.99268,1e-05,1.32398]
[1779639343088,44.25,76547.91,0.0,-0.9927,1e-05,1.31992]
[1779639343220,44.25,76547.91,0.0,-0.9927,1e-05,1.31992]
[1779639343495,44.25,76547.91,0.0,-0.9927,1e-05,1.31992]
[1779639343721,44.25,76547.91,0.0,-0.9927,1e-05,1.31992]
[1779639343934,44.25,76547.17,0.0,-0.99271,1e-05,1.31908]
[1779639348983,44.25,76554.23,0.0,-0.99266,1e-05,1.32709]
[1779639349986,44.25,76560.73,0.0,-0.99261,1e-05,1.33451]
[1779639350993,44.25,76563.76,0.0,-0.99259,1e-05,1.33798]
[1779639352281,44.25,76564.22,0.0,-0.99259,1e-05,1.3385]
[1779639352471,44.25,76564.22,0.0,-0.99259,1e-05,1.3385]
[1779639352494,44.25,76564.22,0.0,-0.99259,1e-05,1.3385]
[1779639352720,44.25,76564.22,0.0,-0.99259,1e-05,1.3385]
[1779639353007,44.25,76565.72,0.0,-0.99258,1e-05,1.34022]
[1779639356754,44.25,76564.68,0.0,-0.99258,1e-05,1.33903]
[1779639356969,44.25,76564.68,0.0,-0.99258,1e-05,1.33903]
[1779639357038,44.25,76565.95,0.0,-0.99258,1e-05,1.34049]
[1779639360718,44.25,76563.9,0.0,-0.99259,1e-05,1.33814]
[1779639360972,44.25,76563.9,0.0,-0.99259,1e-05,1.33814]
[1779639362143,44.25,76601.68,0.0,-0.99232,1e-05,1.382]
[1779639363091,44.25,76605.47,0.0,-0.99229,1e-05,1.38647]
[1779639363813,44.25,76605.47,0.0,-0.99229,1e-05,1.38647]
[1779639364097,44.25,76611.59,0.0,-0.99225,1e-05,1.3937]
[1779639365104,44.25,76603.78,0.0,-0.9923,1e-05,1.38447]
[1779639365787,44.25,76603.78,0.0,-0.9923,1e-05,1.38447]
[1779639366111,44.25,76598.18,0.0,-0.99234,1e-05,1.37789]
[1779639367118,44.25,76591.97,0.0,-0.99239,1e-05,1.37062]
[1779639369133,44.25,76590.19,0.0,-0.9924,1e-05,1.36854]
[1779639372154,44.25,76596.1,0.0,-0.99236,1e-05,1.37545]
[1779639373161,44.25,76599.26,0.0,-0.99234,1e-05,1.37916]
[1779639375225,44.25,76599.55,0.0,-0.99233,1e-05,1.3795]
[1779639375187,44.25,76604.37,0.0,-0.9923,1e-05,1.38517]
[1779639375481,44.25,76604.37,0.0,-0.9923,1e-05,1.38517]
[1779639376195,44.25,76617.39,0.0,-0.9922,1e-05,1.40058]
[1779639377210,44.25,76622.26,0.0,-0.99217,1e-05,1.40639]
[1779639382244,44.25,76626.97,0.0,-0.99213,1e-05,1.41202]
[1779639386273,44.25,76622.54,0.0,-0.99216,1e-05,1.40672]
[1779639388287,44.25,76617.89,0.0,-0.9922,1e-05,1.40118]
[1779639390301,44.25,76612.97,0.0,-0.99223,1e-05,1.39534]
[1779639391611,44.25,76612.97,0.0,-0.99223,1e-05,1.39534]
[1779639391720,44.25,76612.97,0.0,-0.99223,1e-05,1.39534]
[1779639391971,44.25,76612.97,0.0,-0.99223,1e-05,1.39534]
[1779639391994,44.25,76610.37,0.0,-0.99226,1e-05,1.39099]
[1779639393328,44.25,76615.26,0.0,-0.99222,1e-05,1.39678]
[1779639394331,44.25,76619.01,0.0,-0.9922,1e-05,1.40124]
[1779639395921,44.25,76619.01,0.0,-0.9922,1e-05,1.40124]
[1779639395932,44.25,76619.01,0.0,-0.9922,1e-05,1.40124]
[1779639395970,44.25,76619.01,0.0,-0.9922,1e-05,1.40124]
[1779639396072,44.25,76619.24,0.0,-0.9922,1e-05,1.40151]
[1779639397352,44.25,76615.43,0.0,-0.99222,1e-05,1.39699]
[1779639398359,44.25,76608.77,0.0,-0.99227,1e-05,1.3891]
[1779639399549,44.25,76608.77,0.0,-0.99227,1e-05,1.3891]
[1779639399606,44.25,76608.77,0.0,-0.99227,1e-05,1.3891]
[1779639399721,44.25,76608.77,0.0,-0.99227,1e-05,1.3891]
[1779639400153,44.25,76607.06,0.0,-0.99229,1e-05,1.38708]
[1779639403410,44.25,76610.53,0.0,-0.99226,1e-05,1.39118]
[1779639404871,44.25,76610.53,0.0,-0.99226,1e-05,1.39118]
[1779639404933,44.25,76610.53,0.0,-0.99226,1e-05,1.39118]
[1779639404944,44.25,76606.69,0.0,-0.99229,1e-05,1.38664]
[1779639407379,44.25,76604.6,0.0,-0.9923,1e-05,1.38418]
[1779639408442,44.25,76598.72,0.0,-0.99235,1e-05,1.37727]
[1779639410257,44.25,76598.72,0.0,-0.99235,1e-05,1.37727]
[1779639410334,44.25,76599.22,0.0,-0.99234,1e-05,1.37785]
[1779639410472,44.25,76599.22,0.0,-0.99234,1e-05,1.37785]
[1779639410543,44.25,76596.86,0.0,-0.99236,1e-05,1.37509]
[1779639414025,44.25,76598.0,0.0,-0.99235,1e-05,1.37642]
[1779639414220,44.25,76598.0,0.0,-0.99235,1e-05,1.37642]
[1779639419520,44.25,76599.38,0.0,-0.99234,1e-05,1.37804]
[1779639421140,44.25,76599.38,0.0,-0.99234,1e-05,1.37804]
[1779639421220,44.25,76599.38,0.0,-0.99234,1e-05,1.37804]
[1779639421303,44.25,76599.38,0.0,-0.99234,1e-05,1.37804]
[1779639421293,44.25,76599.28,0.0,-0.99234,1e-05,1.37792]
[1779639421470,44.25,76599.28,0.0,-0.99234,1e-05,1.37792]
[1779639421534,44.25,76596.51,0.0,-0.99236,1e-05,1.37468]
[1779639424824,44.25,76596.33,0.0,-0.99236,1e-05,1.37446]
[1779639424970,44.25,76596.33,0.0,-0.99236,1e-05,1.37446]
[1779639425925,44.25,76596.41,0.0,-0.99236,1e-05,1.37456]
[1779639425971,44.25,76596.41,0.0,-0.99236,1e-05,1.37456]
[1779639426072,44.25,76596.23,0.0,-0.99236,1e-05,1.37435]
[1779639426570,44.25,76598.74,0.0,-0.99235,1e-05,1.37729]
[1779639427576,44.25,76601.63,0.0,-0.99233,1e-05,1.38068]
[1779639429133,44.25,76601.63,0.0,-0.99233,1e-05,1.38068]
[1779639429221,44.25,76601.63,0.0,-0.99233,1e-05,1.38068]
[1779639431605,44.25,76606.5,0.0,-0.99229,1e-05,1.38642]
[1779639432612,44.25,76611.52,0.0,-0.99225,1e-05,1.39235]
[1779639434725,44.25,76612.47,0.0,-0.99225,1e-05,1.39348]
[1779639434779,44.25,76612.47,0.0,-0.99225,1e-05,1.39348]
[1779639434969,44.25,76612.47,0.0,-0.99225,1e-05,1.39348]
[1779639435046,44.25,76609.36,0.0,-0.99227,1e-05,1.3898]
[1779639440864,44.25,76608.04,0.0,-0.99228,1e-05,1.38824]
[1779639440874,44.25,76608.04,0.0,-0.99228,1e-05,1.38824]
[1779639440970,44.25,76608.04,0.0,-0.99228,1e-05,1.38824]
[1779639441033,44.25,76611.4,0.0,-0.99225,1e-05,1.39221]
[1779639443690,44.25,76615.73,0.0,-0.99222,1e-05,1.39734]
[1779639444602,44.25,76615.73,0.0,-0.99222,1e-05,1.39734]
[1779639444649,44.25,76615.73,0.0,-0.99222,1e-05,1.39734]
[1779639444720,44.25,76615.73,0.0,-0.99222,1e-05,1.39734]
[1779639444809,44.25,76614.06,0.0,-0.99223,1e-05,1.39536]
[1779639447718,44.25,76611.28,0.0,-0.99225,1e-05,1.39207]
[1779639449501,44.25,76613.35,0.0,-0.99224,1e-05,1.39452]
[1779639449508,44.25,76613.35,0.0,-0.99224,1e-05,1.39452]
[1779639449719,44.25,76613.35,0.0,-0.99224,1e-05,1.39452]
[1779639450316,44.25,76613.6,0.0,-0.99224,1e-05,1.39482]
[1779639450741,44.25,76619.4,0.0,-0.99219,1e-05,1.40171]
[1779639451748,44.25,76621.47,0.0,-0.99219,1e-05,1.4029]
[1779639452756,44.25,76623.82,0.0,-0.99217,1e-05,1.4057]
[1779639453763,44.25,76626.52,0.0,-0.99215,1e-05,1.40892]
[1779639455369,44.25,76626.23,0.0,-0.99215,1e-05,1.40858]
[1779639455470,44.25,76626.23,0.0,-0.99215,1e-05,1.40858]
[1779639455777,44.25,76625.97,0.0,-0.99215,1e-05,1.40827]
[1779639457791,44.25,76621.34,0.0,-0.99219,1e-05,1.40274]
[1779639458989,44.25,76621.34,0.0,-0.99219,1e-05,1.40274]
[1779639459220,44.25,76621.34,0.0,-0.99219,1e-05,1.40274]
[1779639459321,44.25,76617.77,0.0,-0.99221,1e-05,1.3985]
[1779639459805,44.25,76620.53,0.0,-0.99219,1e-05,1.40178]
[1779639460812,44.25,76623.65,0.0,-0.99217,1e-05,1.4055]
[1779639461819,44.25,76630.32,0.0,-0.99212,1e-05,1.41347]
[1779639462826,44.25,76641.71,0.0,-0.99203,1e-05,1.42718]
[1779639463833,44.25,76644.91,0.0,-0.99201,1e-05,1.43105]
[1779639465776,44.25,76645.39,0.0,-0.99201,1e-05,1.43163]
[1779639465900,44.25,76645.39,0.0,-0.99201,1e-05,1.43163]
[1779639466208,44.25,76645.39,0.0,-0.99201,1e-05,1.43163]
[1779639466286,44.25,76643.62,0.0,-0.99202,1e-05,1.42949]
[1779639466433,44.25,76643.62,0.0,-0.99202,1e-05,1.42949]
[1779639470883,44.25,76637.32,0.0,-0.99207,1e-05,1.42188]
[1779639472755,44.25,76637.05,0.0,-0.99207,1e-05,1.42156]
[1779639472970,44.25,76637.05,0.0,-0.99207,1e-05,1.42156]
[1779639473073,44.25,76637.93,0.0,-0.99206,1e-05,1.42262]
[1779639476925,44.25,76635.78,0.0,-0.99208,1e-05,1.42003]
[1779639477672,44.25,76635.78,0.0,-0.99208,1e-05,1.42003]
[1779639477720,44.25,76635.78,0.0,-0.99208,1e-05,1.42003]
[1779639477741,44.25,76635.78,0.0,-0.99208,1e-05,1.42003]
[1779639477970,44.25,76635.78,0.0,-0.99208,1e-05,1.42003]
[1779639478072,44.25,76633.71,0.0,-0.99209,1e-05,1.41754]
[1779639481567,44.25,76633.23,0.0,-0.9921,1e-05,1.41696]
[1779639481721,44.25,76633.23,0.0,-0.9921,1e-05,1.41696]
[1779639481961,44.25,76630.53,0.0,-0.99212,1e-05,1.41372]
[1779639486375,44.25,76628.6,0.0,-0.99213,1e-05,1.41141]
[1779639486428,44.25,76627.15,0.0,-0.99214,1e-05,1.40968]
[1779639486471,44.25,76627.15,0.0,-0.99214,1e-05,1.40968]
[1779639486999,44.25,76626.15,0.0,-0.99215,1e-05,1.40848]
[1779639492035,44.25,76629.29,0.0,-0.99213,1e-05,1.41224]
[1779639493042,44.25,76624.34,0.0,-0.99216,1e-05,1.40632]
[1779639493924,44.25,76624.34,0.0,-0.99216,1e-05,1.40632]
[1779639494049,44.25,76618.27,0.0,-0.99221,1e-05,1.39909]
[1779639494652,44.25,76618.27,0.0,-0.99221,1e-05,1.39909]
[1779639494700,44.25,76618.27,0.0,-0.99221,1e-05,1.39909]
[1779639494720,44.25,76618.27,0.0,-0.99221,1e-05,1.39909]
[1779639495057,44.25,76610.14,0.0,-0.99227,1e-05,1.38945]
[1779639496064,44.25,76603.85,0.0,-0.99232,1e-05,1.38204]
[1779639496749,44.25,76603.85,0.0,-0.99232,1e-05,1.38204]
[1779639496972,44.25,76603.85,0.0,-0.99232,1e-05,1.38204]
[1779639497269,44.25,76603.85,0.0,-0.99232,1e-05,1.38204]
[1779639497371,44.25,76602.01,0.0,-0.99233,1e-05,1.37987]
[1779639497469,44.25,76602.01,0.0,-0.99233,1e-05,1.37987]
[1779639498078,44.25,76601.53,0.0,-0.99233,1e-05,1.37931]
[1779639500092,44.25,76598.61,0.0,-0.99235,1e-05,1.37588]
[1779639501099,44.25,76589.12,0.0,-0.99242,1e-05,1.36479]
[1779639502106,44.25,76583.15,0.0,-0.99247,1e-05,1.35785]
[1779639503113,44.25,76580.11,0.0,-0.99249,1e-05,1.35433]
[1779639506134,44.25,76582.6,0.0,-0.99247,1e-05,1.35722]
[1779639510162,44.25,76580.9,0.0,-0.99248,1e-05,1.35525]
[1779639511393,44.25,76580.9,0.0,-0.99248,1e-05,1.35525]
[1779639511469,44.25,76580.98,0.0,-0.99249,1e-05,1.3541]
[1779639516227,44.25,76579.79,0.0,-0.9925,1e-05,1.35272]
[1779639516304,44.25,76579.79,0.0,-0.9925,1e-05,1.35272]
[1779639516323,44.25,76578.59,0.0,-0.99251,1e-05,1.35133]
[1779639516469,44.25,76578.59,0.0,-0.99251,1e-05,1.35133]
[1779639517211,44.25,76579.2,0.0,-0.9925,1e-05,1.35204]
[1779639522059,44.25,76578.95,0.0,-0.9925,1e-05,1.35175]
[1779639522220,44.25,76578.95,0.0,-0.9925,1e-05,1.35175]
[1779639522246,44.25,76576.02,0.0,-0.99252,1e-05,1.34837]
[1779639522471,44.25,76576.02,0.0,-0.99252,1e-05,1.34837]
[1779639523253,44.25,76573.31,0.0,-0.99254,1e-05,1.34524]
[1779639525949,44.25,76572.18,0.0,-0.99255,1e-05,1.34394]
[1779639525973,44.25,76572.18,0.0,-0.99255,1e-05,1.34394]
[1779639526274,44.25,76570.03,0.0,-0.99257,1e-05,1.34147]
[1779639529499,44.25,76569.41,0.0,-0.99257,1e-05,1.34076]
[1779639530222,44.25,76569.41,0.0,-0.99257,1e-05,1.34076]
[1779639530301,44.25,76567.93,0.0,-0.99258,1e-05,1.33906]
[1779639532316,44.25,76563.9,0.0,-0.99261,1e-05,1.33445]
[1779639533323,44.25,76561.96,0.0,-0.99262,1e-05,1.33223]
[1779639534220,44.25,76561.96,0.0,-0.99262,1e-05,1.33223]
[1779639534330,44.25,76561.64,0.0,-0.99263,1e-05,1.33187]
[1779639539365,44.25,76558.17,0.0,-0.99265,1e-05,1.32791]
[1779639540224,44.25,76558.17,0.0,-0.99265,1e-05,1.32791]
[1779639543392,44.25,76562.39,0.0,-0.99262,1e-05,1.33272]
[1779639544400,44.25,76565.84,0.0,-0.9926,1e-05,1.33667]
[1779639546414,44.25,76570.17,0.0,-0.99257,1e-05,1.34163]
[1779639547508,44.25,76572.42,0.0,-0.99255,1e-05,1.34422]
[1779639547720,44.25,76572.42,0.0,-0.99255,1e-05,1.34422]
[1779639548428,44.25,76573.07,0.0,-0.99254,1e-05,1.34497]
[1779639551752,44.25,76573.58,0.0,-0.99254,1e-05,1.34556]
[1779639551969,44.25,76573.58,0.0,-0.99254,1e-05,1.34556]
[1779639553655,44.25,76573.06,0.0,-0.99254,1e-05,1.34496]
[1779639553721,44.25,76573.06,0.0,-0.99254,1e-05,1.34496]
[1779639554321,44.25,76573.98,0.0,-0.99254,1e-05,1.34602]
[1779639556129,44.25,76574.85,0.0,-0.99253,1e-05,1.34702]
[1779639556220,44.25,76574.85,0.0,-0.99253,1e-05,1.34702]
[1779639556321,44.25,76582.03,0.0,-0.99248,1e-05,1.35531]
[1779639556484,44.25,76585.27,0.0,-0.99246,1e-05,1.35907]
[1779639559660,44.25,76585.41,0.0,-0.99246,1e-05,1.35923]
[1779639559720,44.25,76585.41,0.0,-0.99246,1e-05,1.35923]
[1779639559821,44.25,76585.78,0.0,-0.99245,1e-05,1.35966]
[1779639563133,44.25,76582.56,0.0,-0.99248,1e-05,1.35593]
[1779639564220,44.25,76582.56,0.0,-0.99248,1e-05,1.35593]
[1779639568824,44.25,76582.6,0.0,-0.99248,1e-05,1.35597]
[1779639568970,44.25,76582.6,0.0,-0.99248,1e-05,1.35597]
[1779639569051,44.25,76581.96,0.0,-0.99248,1e-05,1.35523]
[1779639574610,44.25,76583.89,0.0,-0.99247,1e-05,1.35622]
[1779639577208,44.25,76583.89,0.0,-0.99247,1e-05,1.35622]
[1779639577221,44.25,76583.89,0.0,-0.99247,1e-05,1.35622]
[1779639578922,44.25,76584.15,0.0,-0.99247,1e-05,1.35653]
[1779639578970,44.25,76584.15,0.0,-0.99247,1e-05,1.35653]
[1779639579198,44.25,76584.28,0.0,-0.99247,1e-05,1.35668]
[1779639580656,44.25,76580.02,0.0,-0.9925,1e-05,1.35175]
[1779639582487,44.25,76580.02,0.0,-0.9925,1e-05,1.35175]
[1779639582719,44.25,76577.94,0.0,-0.99252,1e-05,1.34934]
[1779639582820,44.25,76578.68,0.0,-0.99251,1e-05,1.3502]
[1779639588220,44.25,76578.84,0.0,-0.99251,1e-05,1.35038]
[1779639593818,44.25,76578.89,0.0,-0.99251,1e-05,1.35044]
[1779639593969,44.25,76578.89,0.0,-0.99251,1e-05,1.35044]
[1779639594044,44.25,76578.89,0.0,-0.99251,1e-05,1.35044]
[1779639594220,44.25,76578.89,0.0,-0.99251,1e-05,1.35044]
[1779639594247,44.25,76578.85,0.0,-0.99251,1e-05,1.35039]
[1779639599790,44.25,76576.92,0.0,-0.99252,1e-05,1.34817]
[1779639601347,44.25,76576.92,0.0,-0.99252,1e-05,1.34817]
[1779639601469,44.25,76576.92,0.0,-0.99252,1e-05,1.34817]
[1779639601389,44.25,76573.04,0.0,-0.99255,1e-05,1.3437]
[1779639602811,44.25,76566.66,0.0,-0.9926,1e-05,1.33638]
[1779639603963,44.25,76566.66,0.0,-0.9926,1e-05,1.33638]
[1779639603970,44.25,76566.66,0.0,-0.9926,1e-05,1.33638]
[1779639604531,44.25,76564.06,0.0,-0.99262,1e-05,1.3334]
[1779639604720,44.25,76564.06,0.0,-0.99262,1e-05,1.3334]
[1779639604825,44.25,76564.29,0.0,-0.99261,1e-05,1.33367]
[1779639609636,44.25,76566.94,0.0,-0.99259,1e-05,1.3367]
[1779639609722,44.25,76566.94,0.0,-0.99259,1e-05,1.3367]
[1779639609861,44.25,76570.01,0.0,-0.99257,1e-05,1.34022]
[1779639614825,44.25,76568.89,0.0,-0.99258,1e-05,1.33893]
[1779639614832,44.25,76568.89,0.0,-0.99258,1e-05,1.33893]
[1779639614971,44.25,76568.89,0.0,-0.99258,1e-05,1.33893]
[1779639615071,44.25,76569.58,0.0,-0.99258,1e-05,1.33972]
[1779639620780,44.25,76569.88,0.0,-0.99257,1e-05,1.34007]
[1779639620789,44.25,76569.88,0.0,-0.99257,1e-05,1.34007]
[1779639620972,44.25,76569.88,0.0,-0.99257,1e-05,1.34007]
[1779639621073,44.25,76569.75,0.0,-0.99258,1e-05,1.33992]
[1779639622953,44.25,76565.23,0.0,-0.99261,1e-05,1.33474]
[1779639623974,44.25,76565.23,0.0,-0.99261,1e-05,1.33474]
[1779639624220,44.25,76565.23,0.0,-0.99261,1e-05,1.33474]
[1779639624230,44.25,76562.77,0.0,-0.99262,1e-05,1.33193]
[1779639628843,44.25,76563.07,0.0,-0.99262,1e-05,1.33227]
[1779639628970,44.25,76563.07,0.0,-0.99262,1e-05,1.33227]
[1779639628995,44.25,76563.7,0.0,-0.99262,1e-05,1.33299]
[1779639633808,44.25,76560.9,0.0,-0.99264,1e-05,1.32857]
[1779639633970,44.25,76560.9,0.0,-0.99264,1e-05,1.32857]
[1779639634191,44.25,76558.54,0.0,-0.99266,1e-05,1.32588]
[1779639638134,44.25,76558.16,0.0,-0.99266,1e-05,1.32545]
[1779639638221,44.25,76558.16,0.0,-0.99266,1e-05,1.32545]
[1779639638321,44.25,76558.14,0.0,-0.99266,1e-05,1.32543]
[1779639639073,44.25,76551.53,0.0,-0.99271,1e-05,1.31793]
[1779639641082,44.25,76551.08,0.0,-0.99271,1e-05,1.31742]
[1779639644809,44.25,76549.12,0.0,-0.99273,1e-05,1.3152]
[1779639645292,44.25,76549.12,0.0,-0.99273,1e-05,1.3152]
[1779639645296,44.25,76549.12,0.0,-0.99273,1e-05,1.3152]
[1779639645470,44.25,76549.12,0.0,-0.99273,1e-05,1.3152]
[1779639645324,44.25,76549.19,0.0,-0.99273,1e-05,1.31528]
[1779639649138,44.25,76546.16,0.0,-0.99275,1e-05,1.31186]
[1779639650015,44.25,76546.16,0.0,-0.99275,1e-05,1.31186]
[1779639650221,44.25,76546.16,0.0,-0.99275,1e-05,1.31186]
[1779639650668,44.25,76546.02,0.0,-0.99275,1e-05,1.3117]
[1779639650719,44.25,76546.02,0.0,-0.99275,1e-05,1.3117]
[1779639651158,44.25,76544.97,0.0,-0.99276,1e-05,1.31052]
[1779639652163,44.25,76537.0,0.0,-0.99281,1e-05,1.30156]
[1779639653170,44.25,76536.37,0.0,-0.99282,1e-05,1.30086]
[1779639654843,44.25,76536.12,0.0,-0.99282,1e-05,1.30058]
[1779639654970,44.25,76536.12,0.0,-0.99282,1e-05,1.30058]
[1779639658205,44.25,76529.71,0.0,-0.99286,1e-05,1.29342]
[1779639659212,44.25,76526.79,0.0,-0.99288,1e-05,1.29017]
[1779639661637,44.25,76526.41,0.0,-0.99288,1e-05,1.28974]
[1779639661870,44.25,76526.41,0.0,-0.99288,1e-05,1.28974]
[1779639661968,44.25,76526.41,0.0,-0.99288,1e-05,1.28974]
[1779639667268,44.25,76527.79,0.0,-0.99287,1e-05,1.29128]
[1779639669275,44.25,76529.06,0.0,-0.99287,1e-05,1.29269]
[1779639669345,44.25,76529.06,0.0,-0.99287,1e-05,1.29269]
[1779639669472,44.25,76529.06,0.0,-0.99287,1e-05,1.29269]
[1779639669546,44.25,76529.37,0.0,-0.99286,1e-05,1.29304]
[1779639675324,44.25,76529.71,0.0,-0.99286,1e-05,1.29342]
[1779639678346,44.25,76526.67,0.0,-0.99288,1e-05,1.29003]
[1779639680075,44.25,76526.4,0.0,-0.99288,1e-05,1.28973]
[1779639680219,44.25,76526.4,0.0,-0.99288,1e-05,1.28973]
[1779639682252,44.25,76526.85,0.0,-0.99288,1e-05,1.29023]
[1779639682471,44.25,76526.85,0.0,-0.99288,1e-05,1.29023]
[1779639682535,44.25,76526.84,0.0,-0.99288,1e-05,1.29022]
[1779639685026,44.25,76526.7,0.0,-0.99288,1e-05,1.29007]
[1779639685220,44.25,76526.7,0.0,-0.99288,1e-05,1.29007]
[1779639689969,44.25,76526.02,0.0,-0.99289,1e-05,1.28931]
[1779639689972,44.25,76526.02,0.0,-0.99289,1e-05,1.28931]
[1779639690221,44.25,76526.02,0.0,-0.99289,1e-05,1.28931]
[1779639690429,44.25,76526.13,0.0,-0.99289,1e-05,1.28943]
[1779639695464,44.25,76525.83,0.0,-0.99289,1e-05,1.2879]
[1779639700499,44.25,76526.67,0.0,-0.99289,1e-05,1.28883]
[1779639701552,44.25,76526.67,0.0,-0.99289,1e-05,1.28883]
[1779639701606,44.25,76526.67,0.0,-0.99289,1e-05,1.28883]
[1779639701722,44.25,76527.1,0.0,-0.99289,1e-05,1.28931]
[1779639702513,44.25,76527.03,0.0,-0.99289,1e-05,1.28923]
[1779639706987,44.25,76526.77,0.0,-0.99289,1e-05,1.28894]
[1779639707221,44.25,76526.77,0.0,-0.99289,1e-05,1.28894]
[1779639707548,44.25,76526.79,0.0,-0.99289,1e-05,1.28897]
[1779639708038,44.25,76526.79,0.0,-0.99289,1e-05,1.28897]
[1779639708220,44.25,76526.79,0.0,-0.99289,1e-05,1.28897]
[1779639713590,44.25,76526.62,0.0,-0.99289,1e-05,1.28878]
[1779639718625,44.25,76526.72,0.0,-0.99289,1e-05,1.28889]
[1779639721664,44.25,76533.17,0.0,-0.99284,1e-05,1.29607]
[1779639722660,44.25,76541.05,0.0,-0.99279,1e-05,1.3049]
[1779639723986,44.25,76541.05,0.0,-0.99279,1e-05,1.3049]
[1779639724223,44.25,76541.05,0.0,-0.99279,1e-05,1.3049]
[1779639724471,44.25,76541.05,0.0,-0.99279,1e-05,1.3049]
[1779639724565,44.25,76548.5,0.0,-0.99274,1e-05,1.31329]
[1779639727905,44.25,76549.08,0.0,-0.99273,1e-05,1.31394]
[1779639729872,44.25,76551.4,0.0,-0.99272,1e-05,1.31656]
[1779639729970,44.25,76551.4,0.0,-0.99272,1e-05,1.31656]
[1779639734434,44.25,76553.92,0.0,-0.9927,1e-05,1.31942]
[1779639734469,44.25,76553.92,0.0,-0.9927,1e-05,1.31942]
[1779639734565,44.25,76553.92,0.0,-0.9927,1e-05,1.31942]
[1779639734719,44.25,76554.56,0.0,-0.9927,1e-05,1.32014]
[1779639734744,44.25,76555.72,0.0,-0.99269,1e-05,1.32146]
[1779639736936,44.25,76558.86,0.0,-0.99267,1e-05,1.32502]
[1779639737765,44.25,76562.75,0.0,-0.99264,1e-05,1.32945]
[1779639739811,44.25,76563.31,0.0,-0.99263,1e-05,1.33009]
[1779639739973,44.25,76563.31,0.0,-0.99263,1e-05,1.33009]
[1779639740723,44.25,76562.7,0.0,-0.99264,1e-05,1.3294]
[1779639740969,44.25,76562.7,0.0,-0.99264,1e-05,1.3294]
[1779639741049,44.25,76563.31,0.0,-0.99263,1e-05,1.33009]
[1779639746785,44.25,76563.41,0.0,-0.99263,1e-05,1.33021]
[1779639750093,44.25,76565.49,0.0,-0.99262,1e-05,1.33258]
[1779639750221,44.25,76565.49,0.0,-0.99262,1e-05,1.33258]
[1779639755891,44.25,76567.43,0.0,-0.99261,1e-05,1.33357]
[1779639760926,44.25,76567.13,0.0,-0.99261,1e-05,1.33323]
[1779639763767,44.25,76566.45,0.0,-0.99262,1e-05,1.33245]
[1779639763971,44.25,76566.45,0.0,-0.99262,1e-05,1.33245]
[1779639763993,44.25,76566.45,0.0,-0.99262,1e-05,1.33245]
[1779639764222,44.25,76566.45,0.0,-0.99262,1e-05,1.33245]
[1779639764228,44.25,76566.45,0.0,-0.99262,1e-05,1.33245]
[1779639770596,44.25,76566.29,0.0,-0.99262,1e-05,1.33227]
[1779639770720,44.25,76565.81,0.0,-0.99262,1e-05,1.33172]
[1779639776520,44.25,76566.71,0.0,-0.99262,1e-05,1.33275]
[1779639782149,44.25,76567.42,0.0,-0.99261,1e-05,1.33356]
[1779639782221,44.25,76567.42,0.0,-0.99261,1e-05,1.33356]
[1779639782310,44.25,76567.42,0.0,-0.99261,1e-05,1.33356]
[1779639782470,44.25,76567.42,0.0,-0.99261,1e-05,1.33356]
[1779639782518,44.25,76567.27,0.0,-0.99261,1e-05,1.33339]
[1779639788654,44.25,76566.35,0.0,-0.99262,1e-05,1.33234]
[1779639788720,44.25,76566.55,0.0,-0.99262,1e-05,1.33256]
[1779639798560,44.25,76566.78,0.0,-0.99262,1e-05,1.33283]
[1779639799578,44.25,76566.97,0.0,-0.99261,1e-05,1.33304]
[1779639799722,44.25,76566.97,0.0,-0.99261,1e-05,1.33304]
[1779639799773,44.25,76566.97,0.0,-0.99261,1e-05,1.33304]
[1779639799971,44.25,76566.97,0.0,-0.99261,1e-05,1.33304]
[1779639800199,44.25,76567.28,0.0,-0.99261,1e-05,1.3334]
[1779639805235,44.25,76567.27,0.0,-0.99261,1e-05,1.33339]
[1779639806635,44.25,76567.27,0.0,-0.99261,1e-05,1.33339]
[1779639806719,44.25,76567.27,0.0,-0.99261,1e-05,1.33339]
[1779639815304,44.25,76567.46,0.0,-0.99262,1e-05,1.33238]
[1779639820728,44.25,76567.44,0.0,-0.99262,1e-05,1.33235]
[1779639820960,44.25,76567.48,0.0,-0.99262,1e-05,1.3324]
[1779639820971,44.25,76567.48,0.0,-0.99262,1e-05,1.3324]
[1779639821346,44.25,76567.54,0.0,-0.99262,1e-05,1.33247]
[1779639826381,44.25,76567.06,0.0,-0.99262,1e-05,1.33192]
[1779639827302,44.25,76567.06,0.0,-0.99262,1e-05,1.33192]
[1779639827469,44.25,76567.06,0.0,-0.99262,1e-05,1.33192]
[1779639827630,44.25,76567.06,0.0,-0.99262,1e-05,1.33192]
[1779639827720,44.25,76567.06,0.0,-0.99262,1e-05,1.33192]
[1779639827731,44.25,76567.48,0.0,-0.99262,1e-05,1.3324]
[1779639834437,44.25,76564.12,0.0,-0.99264,1e-05,1.32856]
[1779639835030,44.25,76564.12,0.0,-0.99264,1e-05,1.32856]
[1779639835221,44.25,76564.12,0.0,-0.99264,1e-05,1.32856]
[1779639835443,44.25,76559.16,0.0,-0.99268,1e-05,1.32292]
[1779639838268,44.25,76557.79,0.0,-0.99269,1e-05,1.32137]
[1779639838469,44.25,76557.79,0.0,-0.99269,1e-05,1.32137]
[1779639838570,44.25,76557.79,0.0,-0.99269,1e-05,1.32137]
[1779639842768,44.25,76556.48,0.0,-0.9927,1e-05,1.31988]
[1779639842970,44.25,76556.48,0.0,-0.9927,1e-05,1.31988]
[1779639851146,44.25,76556.27,0.0,-0.9927,1e-05,1.31964]
[1779639851556,44.25,76553.47,0.0,-0.99272,1e-05,1.31647]
[1779639852301,44.25,76553.47,0.0,-0.99272,1e-05,1.31647]
[1779639852472,44.25,76553.47,0.0,-0.99272,1e-05,1.31647]
[1779639852605,44.25,76553.47,0.0,-0.99272,1e-05,1.31647]
[1779639852725,44.25,76553.47,0.0,-0.99272,1e-05,1.31647]
[1779639852678,44.25,76550.03,0.0,-0.99274,1e-05,1.31258]
[1779639853569,44.25,76544.82,0.0,-0.99278,1e-05,1.30671]
[1779639855584,44.25,76543.11,0.0,-0.99279,1e-05,1.30479]
[1779639859551,44.25,76544.12,0.0,-0.99278,1e-05,1.30593]
[1779639859723,44.25,76544.12,0.0,-0.99278,1e-05,1.30593]
[1779639864647,44.25,76541.42,0.0,-0.9928,1e-05,1.3029]
[1779639866684,44.25,76539.3,0.0,-0.99281,1e-05,1.30052]
[1779639866721,44.25,76539.3,0.0,-0.99281,1e-05,1.30052]
[1779639867237,44.25,76539.83,0.0,-0.99281,1e-05,1.30111]
[1779639867470,44.25,76539.83,0.0,-0.99281,1e-05,1.30111]
[1779639867686,44.25,76539.42,0.0,-0.99281,1e-05,1.30065]
[1779639873728,44.25,76540.39,0.0,-0.99281,1e-05,1.30053]
[1779639874639,44.25,76540.39,0.0,-0.99281,1e-05,1.30053]
[1779639874721,44.25,76540.39,0.0,-0.99281,1e-05,1.30053]
[1779639874870,44.25,76540.02,0.0,-0.99282,1e-05,1.30012]
[1779639874972,44.25,76540.02,0.0,-0.99282,1e-05,1.30012]
[1779639875742,44.25,76540.27,0.0,-0.99281,1e-05,1.3004]
[1779639878179,44.25,76539.48,0.0,-0.99282,1e-05,1.29951]
[1779639878220,44.25,76539.48,0.0,-0.99282,1e-05,1.29951]
[1779639881784,44.25,76536.51,0.0,-0.99284,1e-05,1.29619]
[1779639882999,44.25,76535.92,0.0,-0.99284,1e-05,1.29553]
[1779639883059,44.25,76535.92,0.0,-0.99284,1e-05,1.29553]
[1779639883221,44.25,76535.92,0.0,-0.99284,1e-05,1.29553]
[1779639883323,44.25,76535.92,0.0,-0.99284,1e-05,1.29553]
[1779639886236,44.25,76534.18,0.0,-0.99286,1e-05,1.29359]
[1779639886384,44.25,76534.18,0.0,-0.99286,1e-05,1.29359]
[1779639886469,44.25,76534.18,0.0,-0.99286,1e-05,1.29359]
[1779639886485,44.25,76532.56,0.0,-0.99287,1e-05,1.29179]
[1779639891687,44.25,76530.64,0.0,-0.99288,1e-05,1.28965]
[1779639891719,44.25,76530.64,0.0,-0.99288,1e-05,1.28965]
[1779639892000,44.25,76531.35,0.0,-0.99288,1e-05,1.29044]
[1779639892220,44.25,76531.35,0.0,-0.99288,1e-05,1.29044]
[1779639892321,44.25,76530.59,0.0,-0.99288,1e-05,1.28959]
[1779639893867,44.25,76527.32,0.0,-0.9929,1e-05,1.28596]
[1779639896042,44.25,76523.61,0.0,-0.99293,1e-05,1.28185]
[1779639898534,44.25,76523.61,0.0,-0.99293,1e-05,1.28185]
[1779639898721,44.25,76523.61,0.0,-0.99293,1e-05,1.28185]
[1779639901294,44.25,76523.98,0.0,-0.99293,1e-05,1.28226]
[1779639901470,44.25,76523.98,0.0,-0.99293,1e-05,1.28226]
[1779639901784,44.25,76523.66,0.0,-0.99293,1e-05,1.2819]
[1779639902931,44.25,76520.62,0.0,-0.99295,1e-05,1.27854]
[1779639907058,44.25,76520.19,0.0,-0.99295,1e-05,1.27807]
[1779639907220,44.25,76520.19,0.0,-0.99295,1e-05,1.27807]
[1779639907523,44.25,76520.19,0.0,-0.99295,1e-05,1.27807]
[1779639907719,44.25,76520.19,0.0,-0.99295,1e-05,1.27807]
[1779639907723,44.25,76519.99,0.0,-0.99295,1e-05,1.27785]
[1779639911097,44.25,76518.4,0.0,-0.99296,1e-05,1.27609]
[1779639911220,44.25,76518.4,0.0,-0.99296,1e-05,1.27609]
[1779639911321,44.25,76515.24,0.0,-0.99299,1e-05,1.27261]
[1779639912279,44.25,76512.6,0.0,-0.993,1e-05,1.26971]
[1779639918249,44.25,76510.8,0.0,-0.99302,1e-05,1.26773]
[1779639923072,44.25,76515.41,0.0,-0.99298,1e-05,1.2728]
[1779639924079,44.25,76518.32,0.0,-0.99296,1e-05,1.276]
[1779639925383,44.25,76518.32,0.0,-0.99296,1e-05,1.276]
[1779639925488,44.25,76518.32,0.0,-0.99296,1e-05,1.276]
[1779639925542,44.25,76519.35,0.0,-0.99296,1e-05,1.27714]
[1779639929443,44.25,76519.06,0.0,-0.99296,1e-05,1.27682]
[1779639929470,44.25,76519.06,0.0,-0.99296,1e-05,1.27682]
[1779639929572,44.25,76518.99,0.0,-0.99296,1e-05,1.27674]
[1779639935157,44.25,76511.5,0.0,-0.99302,1e-05,1.26732]
[1779639940192,44.25,76510.28,0.0,-0.99303,1e-05,1.26598]
[1779639945238,44.25,76510.39,0.0,-0.99302,1e-05,1.2661]
[1779639950273,44.25,76510.85,0.0,-0.99302,1e-05,1.2666]
[1779639955308,44.25,76510.52,0.0,-0.99302,1e-05,1.26624]
[1779639958680,44.25,76509.69,0.0,-0.99303,1e-05,1.26533]
[1779639958720,44.25,76509.69,0.0,-0.99303,1e-05,1.26533]
[1779639964771,44.25,76508.55,0.0,-0.99304,1e-05,1.26408]
[1779639964821,44.25,76507.27,0.0,-0.99305,1e-05,1.26268]
[1779639964976,44.25,76507.27,0.0,-0.99305,1e-05,1.26268]
[1779639970434,44.25,76505.46,0.0,-0.99306,1e-05,1.26071]
[1779639971422,44.25,76502.44,0.0,-0.99308,1e-05,1.25741]
[1779639973720,44.25,76500.5,0.0,-0.99309,1e-05,1.2553]
[1779639973919,44.25,76500.5,0.0,-0.99309,1e-05,1.2553]
[1779639973970,44.25,76500.5,0.0,-0.99309,1e-05,1.2553]
[1779639974443,44.25,76500.23,0.0,-0.99309,1e-05,1.25501]
[1779639979780,44.25,76499.43,0.0,-0.9931,1e-05,1.25414]
[1779639979882,44.25,76496.75,0.0,-0.99312,1e-05,1.25122]
[1779639979970,44.25,76496.75,0.0,-0.99312,1e-05,1.25122]
[1779639982782,44.25,76496.91,0.0,-0.99312,1e-05,1.2514]
[1779639986679,44.25,76496.92,0.0,-0.99311,1e-05,1.25141]
[1779639986719,44.25,76496.92,0.0,-0.99311,1e-05,1.25141]
[1779639986774,44.25,76497.09,0.0,-0.99311,1e-05,1.25159]
[1779639987288,44.25,76497.09,0.0,-0.99311,1e-05,1.25159]
[1779639987470,44.25,76497.09,0.0,-0.99311,1e-05,1.25159]
[1779639991563,44.25,76491.7,0.0,-0.99316,1e-05,1.24458]
[1779639992380,44.25,76491.7,0.0,-0.99316,1e-05,1.24458]
[1779639992469,44.25,76491.7,0.0,-0.99316,1e-05,1.24458]
[1779639992569,44.25,76490.73,0.0,-0.99316,1e-05,1.24354]
[1779639992909,44.25,76490.73,0.0,-0.99316,1e-05,1.24354]
[1779639992979,44.25,76490.73,0.0,-0.99316,1e-05,1.24354]
[1779639995549,44.25,76486.92,0.0,-0.99319,1e-05,1.23943]
[1779639995723,44.25,76486.92,0.0,-0.99319,1e-05,1.23943]
[1779639995824,44.25,76484.19,0.0,-0.99321,1e-05,1.23649]
[1779639996597,44.25,76480.31,0.0,-0.99323,1e-05,1.23233]
[1779639996942,44.25,76480.31,0.0,-0.99323,1e-05,1.23233]
[1779639996971,44.25,76480.31,0.0,-0.99323,1e-05,1.23233]
[1779639997687,44.25,76480.58,0.0,-0.99323,1e-05,1.23262]
[1779639998769,44.25,76480.58,0.0,-0.99323,1e-05,1.23262]
[1779639998780,44.25,76480.58,0.0,-0.99323,1e-05,1.23262]
[1779640002671,44.25,76479.25,0.0,-0.99324,1e-05,1.23119]
[1779640002719,44.25,76479.25,0.0,-0.99324,1e-05,1.23119]
[1779640002768,44.25,76477.62,0.0,-0.99325,1e-05,1.22945]
[1779640008245,44.25,76477.33,0.0,-0.99325,1e-05,1.22914]
[1779640008469,44.25,76477.33,0.0,-0.99325,1e-05,1.22914]
[1779640013717,44.25,76476.23,0.0,-0.99326,1e-05,1.22796]
[1779640014091,44.25,76476.23,0.0,-0.99326,1e-05,1.22796]
[1779640017158,44.25,76475.81,0.0,-0.99326,1e-05,1.22751]
[1779640017223,44.25,76475.81,0.0,-0.99326,1e-05,1.22751]
[1779640017708,44.25,76475.81,0.0,-0.99326,1e-05,1.22751]
[1779640017720,44.25,76475.81,0.0,-0.99326,1e-05,1.22751]
[1779640017745,44.25,76475.65,0.0,-0.99326,1e-05,1.22734]
[1779640018752,44.25,76473.46,0.0,-0.99328,1e-05,1.225]
[1779640023789,44.25,76473.14,0.0,-0.99328,1e-05,1.22466]
[1779640028824,44.25,76473.71,0.0,-0.99327,1e-05,1.22527]
[1779640033860,44.25,76473.94,0.0,-0.99327,1e-05,1.22552]
[1779640038558,44.25,76474.3,0.0,-0.99327,1e-05,1.2259]
[1779640038720,44.25,76474.3,0.0,-0.99327,1e-05,1.2259]
[1779640038894,44.25,76474.3,0.0,-0.99327,1e-05,1.2259]
[1779640038895,44.25,76474.27,0.0,-0.99327,1e-05,1.22587]
[1779640038971,44.25,76474.27,0.0,-0.99327,1e-05,1.22587]
[1779640048966,44.25,76474.31,0.0,-0.99327,1e-05,1.22591]
[1779640054001,44.25,76474.24,0.0,-0.99328,1e-05,1.22468]
[1779640057799,44.25,76474.19,0.0,-0.99328,1e-05,1.22463]
[1779640057862,44.25,76474.19,0.0,-0.99328,1e-05,1.22463]
[1779640057970,44.25,76474.19,0.0,-0.99328,1e-05,1.22463]
[1779640058428,44.25,76474.19,0.0,-0.99328,1e-05,1.22463]
[1779640058470,44.25,76474.19,0.0,-0.99328,1e-05,1.22463]
[1779640058571,44.25,76474.2,0.0,-0.99328,1e-05,1.22464]
[1779640063366,44.25,76474.2,0.0,-0.99328,1e-05,1.22464]
[1779640063470,44.25,76474.2,0.0,-0.99328,1e-05,1.22464]
[1779640063851,44.25,76474.2,0.0,-0.99328,1e-05,1.22464]
[1779640063941,44.25,76477.59,0.0,-0.99326,1e-05,1.22826]
[1779640064071,44.25,76482.47,0.0,-0.99322,1e-05,1.23348]
[1779640067654,44.25,76484.05,0.0,-0.99321,1e-05,1.23518]
[1779640067721,44.25,76484.05,0.0,-0.99321,1e-05,1.23518]
[1779640073074,44.25,76486.02,0.0,-0.9932,1e-05,1.23729]
[1779640073220,44.25,76486.02,0.0,-0.9932,1e-05,1.23729]
[1779640073222,44.25,76486.02,0.0,-0.9932,1e-05,1.23729]
[1779640076274,44.25,76485.46,0.0,-0.9932,1e-05,1.23669]
[1779640076470,44.25,76485.46,0.0,-0.9932,1e-05,1.23669]
[1779640081078,44.25,76486.72,0.0,-0.9932,1e-05,1.23805]
[1779640081220,44.25,76486.72,0.0,-0.9932,1e-05,1.23805]
[1779640081314,44.25,76486.72,0.0,-0.9932,1e-05,1.23805]
[1779640081471,44.25,76486.72,0.0,-0.9932,1e-05,1.23805]
[1779640081573,44.25,76487.26,0.0,-0.99319,1e-05,1.23863]
[1779640089247,44.25,76488.71,0.0,-0.99318,1e-05,1.24019]
[1779640093676,44.25,76488.71,0.0,-0.99318,1e-05,1.24019]
[1779640093722,44.25,76488.71,0.0,-0.99318,1e-05,1.24019]
[1779640093823,44.25,76491.02,0.0,-0.99317,1e-05,1.24268]
[1779640094578,44.25,76491.02,0.0,-0.99317,1e-05,1.24268]
[1779640094721,44.25,76491.02,0.0,-0.99317,1e-05,1.24268]
[1779640098310,44.25,76494.11,0.0,-0.99315,1e-05,1.24602]
[1779640099541,44.25,76494.11,0.0,-0.99315,1e-05,1.24602]
[1779640099720,44.25,76494.11,0.0,-0.99315,1e-05,1.24602]
[1779640099821,44.25,76494.11,0.0,-0.99315,1e-05,1.24602]
[1779640100263,44.25,76494.11,0.0,-0.99315,1e-05,1.24602]
[1779640100469,44.25,76494.11,0.0,-0.99315,1e-05,1.24602]
[1779640102338,44.25,76496.57,0.0,-0.99313,1e-05,1.24868]
[1779640104375,44.25,76496.9,0.0,-0.99313,1e-05,1.24904]
[1779640104469,44.25,76496.9,0.0,-0.99313,1e-05,1.24904]
[1779640104570,44.25,76501.18,0.0,-0.9931,1e-05,1.25368]
[1779640105359,44.25,76502.98,0.0,-0.99309,1e-05,1.25564]
[1779640106273,44.25,76502.98,0.0,-0.99309,1e-05,1.25564]
[1779640106470,44.25,76502.98,0.0,-0.99309,1e-05,1.25564]
[1779640110332,44.25,76505.17,0.0,-0.99307,1e-05,1.25803]
[1779640112410,44.25,76507.6,0.0,-0.99306,1e-05,1.2595]
[1779640114820,44.25,76507.73,0.0,-0.99306,1e-05,1.25964]
[1779640114969,44.25,76507.73,0.0,-0.99306,1e-05,1.25964]
[1779640117719,44.25,76508.48,0.0,-0.99306,1e-05,1.26046]
[1779640117730,44.25,76508.8,0.0,-0.99305,1e-05,1.26081]
[1779640122189,44.25,76508.7,0.0,-0.99306,1e-05,1.2607]
[1779640123175,44.25,76508.73,0.0,-0.99305,1e-05,1.26073]
[1779640123219,44.25,76508.73,0.0,-0.99305,1e-05,1.26073]
[1779640132107,44.25,76509.63,0.0,-0.99305,1e-05,1.26172]
[1779640133810,44.25,76510.93,0.0,-0.99304,1e-05,1.26314]
[1779640133969,44.25,76510.93,0.0,-0.99304,1e-05,1.26314]
[1779640134866,44.25,76511.82,0.0,-0.99303,1e-05,1.26411]
[1779640134969,44.25,76511.82,0.0,-0.99303,1e-05,1.26411]
[1779640135070,44.25,76511.89,0.0,-0.99303,1e-05,1.26419]
[1779640140609,44.25,76509.86,0.0,-0.99305,1e-05,1.26197]
[1779640142303,44.25,76510.18,0.0,-0.99305,1e-05,1.26232]
[1779640142469,44.25,76510.18,0.0,-0.99305,1e-05,1.26232]
[1779640154707,44.25,76509.48,0.0,-0.99305,1e-05,1.26155]
[1779640156043,44.25,76509.48,0.0,-0.99305,1e-05,1.26155]
[1779640156220,44.25,76509.48,0.0,-0.99305,1e-05,1.26155]
[1779640156582,44.25,76509.48,0.0,-0.99305,1e-05,1.26155]
[1779640156720,44.25,76509.48,0.0,-0.99305,1e-05,1.26155]
[1779640156821,44.25,76509.48,0.0,-0.99305,1e-05,1.26155]
[1779640162725,44.25,76511.31,0.0,-0.99304,1e-05,1.26355]
[1779640162970,44.25,76511.31,0.0,-0.99304,1e-05,1.26355]
[1779640169812,44.25,76510.37,0.0,-0.99304,1e-05,1.26253]
[1779640175854,44.25,76510.36,0.0,-0.99305,1e-05,1.26133]
[1779640179002,44.25,76511.06,0.0,-0.99305,1e-05,1.2621]
[1779640179219,44.25,76510.92,0.0,-0.99305,1e-05,1.26194]
[1779640179584,44.25,76510.92,0.0,-0.99305,1e-05,1.26194]
[1779640179720,44.25,76510.92,0.0,-0.99305,1e-05,1.26194]
[1779640179882,44.25,76510.84,0.0,-0.99305,1e-05,1.26186]
[1779640180700,44.25,76510.84,0.0,-0.99305,1e-05,1.26186]
[1779640185924,44.25,76509.61,0.0,-0.99306,1e-05,1.26051]
[1779640186749,44.25,76509.61,0.0,-0.99306,1e-05,1.26051]
[1779640186969,44.25,76509.61,0.0,-0.99306,1e-05,1.26051]
[1779640192972,44.25,76510.62,0.0,-0.99305,1e-05,1.26162]
[1779640198010,44.25,76508.88,0.0,-0.99306,1e-05,1.25972]
[1779640200082,44.25,76506.9,0.0,-0.99307,1e-05,1.25756]
[1779640200220,44.25,76506.82,0.0,-0.99307,1e-05,1.25747]
[1779640201514,44.25,76506.82,0.0,-0.99307,1e-05,1.25747]
[1779640201719,44.25,76506.82,0.0,-0.99307,1e-05,1.25747]
[1779640202038,44.25,76507.42,0.0,-0.99307,1e-05,1.25812]
[1779640204053,44.25,76512.89,0.0,-0.99303,1e-05,1.2641]
[1779640204409,44.25,76512.89,0.0,-0.99303,1e-05,1.2641]
[1779640204469,44.25,76512.89,0.0,-0.99303,1e-05,1.2641]
[1779640208942,44.25,76514.01,0.0,-0.99303,1e-05,1.26533]
[1779640214124,44.25,76513.49,0.0,-0.99303,1e-05,1.26476]
[1779640217771,44.25,76513.37,0.0,-0.99303,1e-05,1.26462]
[1779640217971,44.25,76513.37,0.0,-0.99303,1e-05,1.26462]
[1779640219064,44.25,76513.37,0.0,-0.99303,1e-05,1.26462]
[1779640219159,44.25,76512.82,0.0,-0.99303,1e-05,1.26402]
[1779640219220,44.25,76512.82,0.0,-0.99303,1e-05,1.26402]
[1779640223188,44.25,76507.31,0.0,-0.99307,1e-05,1.258]
[1779640224202,44.25,76507.31,0.0,-0.99307,1e-05,1.258]
[1779640224222,44.25,76507.31,0.0,-0.99307,1e-05,1.258]
[1779640230237,44.25,76507.71,0.0,-0.99307,1e-05,1.25844]
[1779640233322,44.25,76507.75,0.0,-0.99307,1e-05,1.2573]
[1779640233469,44.25,76507.75,0.0,-0.99307,1e-05,1.2573]
[1779640233931,44.25,76507.75,0.0,-0.99307,1e-05,1.2573]
[1779640233971,44.25,76507.75,0.0,-0.99307,1e-05,1.2573]
[1779640234029,44.25,76508.63,0.0,-0.99307,1e-05,1.25826]
[1779640239300,44.25,76507.93,0.0,-0.99307,1e-05,1.2575]
[1779640240791,44.25,76507.93,0.0,-0.99307,1e-05,1.2575]
[1779640240973,44.25,76507.93,0.0,-0.99307,1e-05,1.2575]
[1779640241314,44.25,76504.15,0.0,-0.9931,1e-05,1.25338]
[1779640242451,44.25,76504.15,0.0,-0.9931,1e-05,1.25338]
[1779640242470,44.25,76504.15,0.0,-0.9931,1e-05,1.25338]
[1779640242552,44.25,76504.14,0.0,-0.9931,1e-05,1.25337]
[1779640247246,44.25,76504.01,0.0,-0.9931,1e-05,1.25323]
[1779640247469,44.25,76504.01,0.0,-0.9931,1e-05,1.25323]
[1779640249249,44.25,76501.97,0.0,-0.99311,1e-05,1.25101]
[1779640249469,44.25,76501.97,0.0,-0.99311,1e-05,1.25101]
[1779640249571,44.25,76502.29,0.0,-0.99311,1e-05,1.25136]
[1779640255412,44.25,76501.08,0.0,-0.99312,1e-05,1.25005]
[1779640256419,44.25,76497.42,0.0,-0.99314,1e-05,1.24608]
[1779640258330,44.25,76498.1,0.0,-0.99314,1e-05,1.24682]
[1779640258471,44.25,76498.1,0.0,-0.99314,1e-05,1.24682]
[1779640264801,44.25,76497.95,0.0,-0.99314,1e-05,1.24666]
[1779640265720,44.25,76497.86,0.0,-0.99314,1e-05,1.24656]
[1779640265799,44.25,76493.12,0.0,-0.99317,1e-05,1.24144]
[1779640266757,44.25,76493.12,0.0,-0.99317,1e-05,1.24144]
[1779640266972,44.25,76493.12,0.0,-0.99317,1e-05,1.24144]
[1779640267071,44.25,76490.65,0.0,-0.99319,1e-05,1.23878]
[1779640267495,44.25,76494.06,0.0,-0.99317,1e-05,1.24245]
[1779640272532,44.25,76494.17,0.0,-0.99316,1e-05,1.24257]
[1779640273300,44.25,76494.17,0.0,-0.99316,1e-05,1.24257]
[1779640273470,44.25,76494.17,0.0,-0.99316,1e-05,1.24257]
[1779640278574,44.25,76494.31,0.0,-0.99316,1e-05,1.24272]
[1779640285623,44.25,76494.36,0.0,-0.99316,1e-05,1.24278]
[1779640287637,44.25,76498.71,0.0,-0.99313,1e-05,1.24748]
[1779640288578,44.25,76498.71,0.0,-0.99313,1e-05,1.24748]
[1779640288719,44.25,76498.71,0.0,-0.99313,1e-05,1.24748]
[1779640288766,44.25,76504.34,0.0,-0.9931,1e-05,1.25359]
[1779640289896,44.25,76504.34,0.0,-0.9931,1e-05,1.25359]
[1779640289970,44.25,76504.34,0.0,-0.9931,1e-05,1.25359]
[1779640290071,44.25,76505.04,0.0,-0.99309,1e-05,1.25435]
[1779640301468,44.25,76505.16,0.0,-0.9931,1e-05,1.2533]
[1779640305894,44.25,76506.78,0.0,-0.99309,1e-05,1.25507]
[1779640305979,44.25,76506.78,0.0,-0.99309,1e-05,1.25507]
[1779640306795,44.25,76508.24,0.0,-0.99308,1e-05,1.25666]
[1779640306969,44.25,76508.24,0.0,-0.99308,1e-05,1.25666]
[1779640307071,44.25,76508.24,0.0,-0.99308,1e-05,1.25666]
[1779640313820,44.25,76507.63,0.0,-0.99308,1e-05,1.25599]
[1779640314862,44.25,76507.63,0.0,-0.99308,1e-05,1.25599]
[1779640314971,44.25,76507.63,0.0,-0.99308,1e-05,1.25599]
[1779640316287,44.25,76508.14,0.0,-0.99308,1e-05,1.25655]
[1779640316470,44.25,76508.14,0.0,-0.99308,1e-05,1.25655]
[1779640316571,44.25,76508.14,0.0,-0.99308,1e-05,1.25655]
[1779640322883,44.25,76507.76,0.0,-0.99308,1e-05,1.25613]
[1779640327479,44.25,76507.09,0.0,-0.99308,1e-05,1.2554]
[1779640327719,44.25,76507.09,0.0,-0.99308,1e-05,1.2554]
[1779640327864,44.25,76507.09,0.0,-0.99308,1e-05,1.2554]
[1779640327971,44.25,76507.09,0.0,-0.99308,1e-05,1.2554]
[1779640328064,44.25,76507.66,0.0,-0.99308,1e-05,1.25602]
[1779640331123,44.25,76507.55,0.0,-0.99308,1e-05,1.2559]
[1779640331221,44.25,76507.55,0.0,-0.99308,1e-05,1.2559]
[1779640331329,44.25,76504.92,0.0,-0.9931,1e-05,1.25304]
[1779640331470,44.25,76504.92,0.0,-0.9931,1e-05,1.25304]
[1779640331946,44.25,76502.55,0.0,-0.99312,1e-05,1.25047]
[1779640332953,44.25,76496.47,0.0,-0.99316,1e-05,1.24388]
[1779640333960,44.25,76492.84,0.0,-0.99318,1e-05,1.23997]
[1779640337077,44.25,76492.46,0.0,-0.99318,1e-05,1.23956]
[1779640337220,44.25,76492.46,0.0,-0.99318,1e-05,1.23956]
[1779640338995,44.25,76489.05,0.0,-0.9932,1e-05,1.23589]
[1779640339522,44.25,76489.05,0.0,-0.9932,1e-05,1.23589]
[1779640339722,44.25,76489.05,0.0,-0.9932,1e-05,1.23589]
[1779640340007,44.25,76488.11,0.0,-0.99321,1e-05,1.23488]
[1779640343023,44.25,76484.94,0.0,-0.99323,1e-05,1.23148]
[1779640345126,44.25,76484.43,0.0,-0.99324,1e-05,1.23093]
[1779640345221,44.25,76484.43,0.0,-0.99324,1e-05,1.23093]
[1779640345570,44.25,76484.18,0.0,-0.99324,1e-05,1.23066]
[1779640347051,44.25,76487.94,0.0,-0.99321,1e-05,1.2347]
[1779640348214,44.25,76487.94,0.0,-0.99321,1e-05,1.2347]
[1779640348219,44.25,76487.94,0.0,-0.99321,1e-05,1.2347]
[1779640348320,44.25,76488.47,0.0,-0.99321,1e-05,1.23526]
[1779640348470,44.25,76488.47,0.0,-0.99321,1e-05,1.23526]
[1779640349065,44.25,76488.44,0.0,-0.99321,1e-05,1.23523]
[1779640351044,44.25,76489.15,0.0,-0.9932,1e-05,1.236]
[1779640351220,44.25,76489.15,0.0,-0.9932,1e-05,1.236]
[1779640354732,44.25,76488.88,0.0,-0.99321,1e-05,1.23454]
[1779640354972,44.25,76488.88,0.0,-0.99321,1e-05,1.23454]
[1779640354994,44.25,76488.88,0.0,-0.99321,1e-05,1.23454]
[1779640355220,44.25,76488.88,0.0,-0.99321,1e-05,1.23454]
[1779640355107,44.25,76489.11,0.0,-0.99321,1e-05,1.23479]
[1779640360142,44.25,76487.27,0.0,-0.99322,1e-05,1.23281]
[1779640365177,44.25,76487.71,0.0,-0.99322,1e-05,1.23328]
[1779640366056,44.25,76487.71,0.0,-0.99322,1e-05,1.23328]
[1779640366219,44.25,76487.71,0.0,-0.99322,1e-05,1.23328]
[1779640366284,44.25,76484.5,0.0,-0.99324,1e-05,1.22984]
[1779640366812,44.25,76484.5,0.0,-0.99324,1e-05,1.22984]
[1779640366971,44.25,76484.5,0.0,-0.99324,1e-05,1.22984]
[1779640367191,44.25,76483.52,0.0,-0.99325,1e-05,1.22879]
[1779640372148,44.25,76482.59,0.0,-0.99325,1e-05,1.2278]
[1779640372219,44.25,76482.59,0.0,-0.99325,1e-05,1.2278]
[1779640377261,44.25,76481.82,0.0,-0.99326,1e-05,1.22698]
[1779640377723,44.25,76481.82,0.0,-0.99326,1e-05,1.22698]
[1779640377971,44.25,76481.82,0.0,-0.99326,1e-05,1.22698]
[1779640378674,44.25,76482.18,0.0,-0.99326,1e-05,1.22736]
[1779640378723,44.25,76482.18,0.0,-0.99326,1e-05,1.22736]
[1779640379275,44.25,76484.06,0.0,-0.99324,1e-05,1.22937]
[1779640381699,44.25,76486.65,0.0,-0.99323,1e-05,1.23215]
[1779640381730,44.25,76486.65,0.0,-0.99323,1e-05,1.23215]
[1779640382296,44.25,76481.97,0.0,-0.99326,1e-05,1.22714]
[1779640384310,44.25,76479.52,0.0,-0.99327,1e-05,1.22452]
[1779640389539,44.25,76480.8,0.0,-0.99327,1e-05,1.22589]
[1779640389719,44.25,76480.8,0.0,-0.99327,1e-05,1.22589]
[1779640390323,44.25,76480.8,0.0,-0.99327,1e-05,1.22589]
[1779640390473,44.25,76481.06,0.0,-0.99326,1e-05,1.22617]
[1779640390537,44.25,76481.17,0.0,-0.99326,1e-05,1.22628]
[1779640391362,44.25,76485.48,0.0,-0.99323,1e-05,1.23089]
[1779640392369,44.25,76495.1,0.0,-0.99317,1e-05,1.24123]
[1779640393376,44.25,76498.74,0.0,-0.99315,1e-05,1.24517]
[1779640398411,44.25,76498.41,0.0,-0.99315,1e-05,1.24481]
[1779640403446,44.25,76498.65,0.0,-0.99315,1e-05,1.24507]
[1779640409248,44.25,76498.6,0.0,-0.99315,1e-05,1.24502]
[1779640409349,44.25,76491.67,0.0,-0.99319,1e-05,1.23754]
[1779640410845,44.25,76489.5,0.0,-0.99321,1e-05,1.23521]
[1779640410970,44.25,76489.5,0.0,-0.99321,1e-05,1.23521]
[1779640411050,44.25,76489.43,0.0,-0.99321,1e-05,1.23397]
[1779640411720,44.25,76489.43,0.0,-0.99321,1e-05,1.23397]
[1779640415275,44.25,76489.54,0.0,-0.99321,1e-05,1.23408]
[1779640415284,44.25,76486.98,0.0,-0.99323,1e-05,1.23134]
[1779640415469,44.25,76486.98,0.0,-0.99323,1e-05,1.23134]
[1779640419560,44.25,76482.21,0.0,-0.99326,1e-05,1.22623]
[1779640420528,44.25,76482.21,0.0,-0.99326,1e-05,1.22623]
[1779640420719,44.25,76482.21,0.0,-0.99326,1e-05,1.22623]
[1779640423698,44.25,76482.06,0.0,-0.99326,1e-05,1.22607]
[1779640427456,44.25,76481.24,0.0,-0.99327,1e-05,1.2252]
[1779640427470,44.25,76481.24,0.0,-0.99327,1e-05,1.2252]
[1779640427735,44.25,76481.24,0.0,-0.99327,1e-05,1.2252]
[1779640427970,44.25,76481.24,0.0,-0.99327,1e-05,1.2252]
[1779640428071,44.25,76481.25,0.0,-0.99327,1e-05,1.22521]
[1779640431373,44.25,76480.56,0.0,-0.99327,1e-05,1.22447]
[1779640431470,44.25,76480.32,0.0,-0.99327,1e-05,1.22422]
[1779640431592,44.25,76480.32,0.0,-0.99327,1e-05,1.22422]
[1779640431720,44.25,76480.32,0.0,-0.99327,1e-05,1.22422]
[1779640431821,44.25,76479.4,0.0,-0.99328,1e-05,1.22324]
[1779640435407,44.25,76479.19,0.0,-0.99328,1e-05,1.22301]
[1779640435454,44.25,76479.19,0.0,-0.99328,1e-05,1.22301]
[1779640435470,44.25,76479.19,0.0,-0.99328,1e-05,1.22301]
[1779640435672,44.25,76479.7,0.0,-0.99328,1e-05,1.22356]
[1779640440509,44.25,76479.5,0.0,-0.99328,1e-05,1.22334]
[1779640440659,44.25,76479.5,0.0,-0.99328,1e-05,1.22334]
[1779640440721,44.25,76479.5,0.0,-0.99328,1e-05,1.22334]
[1779640440760,44.25,76479.9,0.0,-0.99328,1e-05,1.22377]
[1779640446599,44.25,76479.51,0.0,-0.99328,1e-05,1.22335]
[1779640446719,44.25,76479.51,0.0,-0.99328,1e-05,1.22335]
[1779640446798,44.25,76479.51,0.0,-0.99328,1e-05,1.22335]
[1779640446977,44.25,76479.51,0.0,-0.99328,1e-05,1.22335]
[1779640447079,44.25,76479.03,0.0,-0.99328,1e-05,1.22284]
[1779640450885,44.25,76480.07,0.0,-0.99328,1e-05,1.22395]
[1779640452339,44.25,76479.79,0.0,-0.99328,1e-05,1.22365]
[1779640451784,44.25,76476.8,0.0,-0.9933,1e-05,1.22047]
[1779640452430,44.25,76476.8,0.0,-0.9933,1e-05,1.22047]
[1779640452469,44.25,76476.8,0.0,-0.9933,1e-05,1.22047]
[1779640452791,44.25,76476.92,0.0,-0.9933,1e-05,1.2206]
[1779640455814,44.25,76473.26,0.0,-0.99332,1e-05,1.21671]
[1779640456472,44.25,76473.26,0.0,-0.99332,1e-05,1.21671]
[1779640456566,44.25,76473.26,0.0,-0.99332,1e-05,1.21671]
[1779640456720,44.25,76473.26,0.0,-0.99332,1e-05,1.21671]
[1779640456821,44.25,76473.05,0.0,-0.99332,1e-05,1.21648]
[1779640459881,44.25,76474.37,0.0,-0.99331,1e-05,1.21788]
[1779640459981,44.25,76474.37,0.0,-0.99331,1e-05,1.21788]
[1779640460022,44.25,76474.37,0.0,-0.99331,1e-05,1.21788]
[1779640460221,44.25,76474.37,0.0,-0.99331,1e-05,1.21788]
[1779640460322,44.25,76473.24,0.0,-0.99332,1e-05,1.21668]
[1779640465884,44.25,76472.15,0.0,-0.99333,1e-05,1.21553]
[1779640468713,44.25,76472.11,0.0,-0.99333,1e-05,1.21549]
[1779640468720,44.25,76472.11,0.0,-0.99333,1e-05,1.21549]
[1779640475954,44.25,76474.82,0.0,-0.99332,1e-05,1.21721]
[1779640476449,44.25,76474.82,0.0,-0.99332,1e-05,1.21721]
[1779640476470,44.25,76474.82,0.0,-0.99332,1e-05,1.21721]
[1779640476618,44.25,76474.82,0.0,-0.99332,1e-05,1.21721]
[1779640476720,44.25,76474.82,0.0,-0.99332,1e-05,1.21721]
[1779640476961,44.25,76476.38,0.0,-0.99331,1e-05,1.21887]
[1779640481688,44.25,76475.12,0.0,-0.99331,1e-05,1.21753]
[1779640481720,44.25,76475.12,0.0,-0.99331,1e-05,1.21753]
[1779640481859,44.25,76475.12,0.0,-0.99331,1e-05,1.21753]
[1779640481969,44.25,76475.12,0.0,-0.99331,1e-05,1.21753]
[1779640481999,44.25,76476.34,0.0,-0.99331,1e-05,1.21882]
[1779640487035,44.25,76474.95,0.0,-0.99332,1e-05,1.21735]
[1779640487732,44.25,76474.95,0.0,-0.99332,1e-05,1.21735]
[1779640487969,44.25,76474.95,0.0,-0.99332,1e-05,1.21735]
[1779640489570,44.25,76472.47,0.0,-0.99333,1e-05,1.21472]
[1779640489719,44.25,76472.47,0.0,-0.99333,1e-05,1.21472]
[1779640490396,44.25,76472.47,0.0,-0.99333,1e-05,1.21472]
[1779640490056,44.25,76470.1,0.0,-0.99335,1e-05,1.21221]
[1779640490469,44.25,76470.1,0.0,-0.99335,1e-05,1.21221]
[1779640496099,44.25,76472.6,0.0,-0.99333,1e-05,1.21485]
[1779640501134,44.25,76471.87,0.0,-0.99334,1e-05,1.21408]
[1779640503148,44.25,76469.06,0.0,-0.99335,1e-05,1.21111]
[1779640503889,44.25,76469.06,0.0,-0.99335,1e-05,1.21111]
[1779640503971,44.25,76469.06,0.0,-0.99335,1e-05,1.21111]
[1779640504303,44.25,76469.06,0.0,-0.99335,1e-05,1.21111]
[1779640504402,44.25,76469.2,0.0,-0.99335,1e-05,1.21125]
[1779640504473,44.25,76469.2,0.0,-0.99335,1e-05,1.21125]
[1779640510204,44.25,76464.53,0.0,-0.99338,1e-05,1.20632]
[1779640513071,44.25,76465.08,0.0,-0.99338,1e-05,1.2069]
[1779640513219,44.25,76465.08,0.0,-0.99338,1e-05,1.2069]
[1779640514033,44.25,76464.96,0.0,-0.99338,1e-05,1.20678]
[1779640514223,44.25,76464.96,0.0,-0.99338,1e-05,1.20678]
[1779640514232,44.25,76462.75,0.0,-0.99339,1e-05,1.20445]
[1779640517840,44.25,76461.86,0.0,-0.9934,1e-05,1.20351]
[1779640517969,44.25,76461.86,0.0,-0.9934,1e-05,1.20351]
[1779640521201,44.25,76460.86,0.0,-0.99341,1e-05,1.20246]
[1779640521218,44.25,76460.86,0.0,-0.99341,1e-05,1.20246]
[1779640522149,44.25,76461.07,0.0,-0.99341,1e-05,1.20268]
[1779640522219,44.25,76461.07,0.0,-0.99341,1e-05,1.20268]
[1779640522288,44.25,76460.22,0.0,-0.99341,1e-05,1.20179]
[1779640523297,44.25,76457.7,0.0,-0.99343,1e-05,1.19914]
[1779640525309,44.25,76440.18,0.0,-0.99354,1e-05,1.18089]
[1779640526316,44.25,76442.42,0.0,-0.99352,1e-05,1.18321]
[1779640528543,44.25,76444.22,0.0,-0.99351,1e-05,1.18508]
[1779640528697,44.25,76444.22,0.0,-0.99351,1e-05,1.18508]
[1779640528854,44.25,76444.22,0.0,-0.99351,1e-05,1.18508]
[1779640529050,44.25,76444.22,0.0,-0.99351,1e-05,1.18508]
[1779640529337,44.25,76444.21,0.0,-0.99351,1e-05,1.18507]
[1779640533365,44.25,76440.5,0.0,-0.99354,1e-05,1.18009]
[1779640536050,44.25,76442.38,0.0,-0.99353,1e-05,1.18204]
[1779640536219,44.25,76442.38,0.0,-0.99353,1e-05,1.18204]
[1779640536278,44.25,76442.38,0.0,-0.99353,1e-05,1.18204]
[1779640536470,44.25,76442.38,0.0,-0.99353,1e-05,1.18204]
[1779640536372,44.25,76442.38,0.0,-0.99353,1e-05,1.18204]
[1779640541422,44.25,76442.09,0.0,-0.99353,1e-05,1.18174]
[1779640544443,44.25,76438.31,0.0,-0.99356,1e-05,1.17783]
[1779640545450,44.25,76430.42,0.0,-0.99361,1e-05,1.1697]
[1779640546458,44.25,76435.56,0.0,-0.99357,1e-05,1.17499]
[1779640547464,44.25,76441.31,0.0,-0.99354,1e-05,1.18093]
[1779640549478,44.25,76437.75,0.0,-0.99356,1e-05,1.17725]
[1779640550486,44.25,76434.32,0.0,-0.99358,1e-05,1.17371]
[1779640550816,44.25,76434.32,0.0,-0.99358,1e-05,1.17371]
[1779640550971,44.25,76434.32,0.0,-0.99358,1e-05,1.17371]
[1779640551363,44.25,76434.32,0.0,-0.99358,1e-05,1.17371]
[1779640551470,44.25,76434.32,0.0,-0.99358,1e-05,1.17371]
[1779640551492,44.25,76432.46,0.0,-0.99359,1e-05,1.1718]
[1779640553015,44.25,76432.74,0.0,-0.99359,1e-05,1.17208]
[1779640554676,44.25,76433.29,0.0,-0.99359,1e-05,1.17265]
[1779640554721,44.25,76433.29,0.0,-0.99359,1e-05,1.17265]
[1779640554823,44.25,76424.54,0.0,-0.99364,1e-05,1.16367]
[1779640555531,44.25,76414.75,0.0,-0.9937,1e-05,1.15369]
[1779640556559,44.25,76412.93,0.0,-0.99371,1e-05,1.15184]
[1779640557557,44.25,76409.97,0.0,-0.99373,1e-05,1.14884]
[1779640559571,44.25,76406.7,0.0,-0.99375,1e-05,1.14554]
[1779640561890,44.25,76401.01,0.0,-0.99379,1e-05,1.13981]
[1779640562592,44.25,76396.21,0.0,-0.99382,1e-05,1.13499]
[1779640567925,44.25,76395.11,0.0,-0.99382,1e-05,1.13389]
[1779640567971,44.25,76395.11,0.0,-0.99382,1e-05,1.13389]
[1779640568422,44.25,76395.11,0.0,-0.99382,1e-05,1.13389]
[1779640568469,44.25,76395.11,0.0,-0.99382,1e-05,1.13389]
[1779640568523,44.25,76394.8,0.0,-0.99382,1e-05,1.13358]
[1779640573906,44.25,76393.35,0.0,-0.99383,1e-05,1.13212]
[1779640574011,44.25,76388.62,0.0,-0.99386,1e-05,1.1274]
[1779640574680,44.25,76380.82,0.0,-0.99391,1e-05,1.11965]
[1779640575687,44.25,76375.87,0.0,-0.99394,1e-05,1.11476]
[1779640576702,44.25,76361.61,0.0,-0.99402,1e-05,1.10076]
[1779640577856,44.25,76361.61,0.0,-0.99402,1e-05,1.10076]
[1779640577906,44.25,76355.79,0.0,-0.99406,1e-05,1.09508]
[1779640578716,44.25,76353.36,0.0,-0.99407,1e-05,1.09272]
[1779640580730,44.25,76356.59,0.0,-0.99405,1e-05,1.09586]
[1779640582745,44.25,76359.73,0.0,-0.99403,1e-05,1.09892]
[1779640583751,44.25,76363.69,0.0,-0.99401,1e-05,1.10279]
[1779640585765,44.25,76367.64,0.0,-0.99399,1e-05,1.10666]
[1779640586772,44.25,76375.86,0.0,-0.99394,1e-05,1.11475]
[1779640587779,44.25,76382.78,0.0,-0.9939,1e-05,1.1216]
[1779640588786,44.25,76383.68,0.0,-0.99389,1e-05,1.12249]
[1779640589990,44.25,76383.68,0.0,-0.99389,1e-05,1.12249]
[1779640590220,44.25,76383.68,0.0,-0.99389,1e-05,1.12249]
[1779640590321,44.25,76384.95,0.0,-0.99388,1e-05,1.12375]
[1779640590614,44.25,76384.95,0.0,-0.99388,1e-05,1.12375]
[1779640590719,44.25,76384.95,0.0,-0.99388,1e-05,1.12375]
[1779640590799,44.25,76391.12,0.0,-0.99385,1e-05,1.1299]
[1779640591807,44.25,76395.26,0.0,-0.99383,1e-05,1.13294]
[1779640593821,44.25,76397.16,0.0,-0.99382,1e-05,1.13484]
[1779640595835,44.25,76401.52,0.0,-0.99379,1e-05,1.13922]
[1779640596842,44.25,76405.34,0.0,-0.99377,1e-05,1.14306]
[1779640599294,44.25,76406.36,0.0,-0.99376,1e-05,1.14409]
[1779640599469,44.25,76406.36,0.0,-0.99376,1e-05,1.14409]
[1779640599489,44.25,76406.14,0.0,-0.99376,1e-05,1.14387]
[1779640599863,44.25,76408.83,0.0,-0.99375,1e-05,1.14659]
[1779640602884,44.25,76412.74,0.0,-0.99372,1e-05,1.15054]
[1779640603891,44.25,76416.03,0.0,-0.9937,1e-05,1.15388]
[1779640604899,44.25,76412.12,0.0,-0.99372,1e-05,1.14991]
[1779640605905,44.25,76407.75,0.0,-0.99375,1e-05,1.14549]
[1779640607753,44.25,76406.59,0.0,-0.99376,1e-05,1.14432]
[1779640607927,44.25,76401.82,0.0,-0.99379,1e-05,1.13952]
[1779640608932,44.25,76390.95,0.0,-0.99385,1e-05,1.12863]
[1779640609939,44.25,76389.9,0.0,-0.99386,1e-05,1.12759]
[1779640611207,44.25,76389.9,0.0,-0.99386,1e-05,1.12759]
[1779640611815,44.25,76389.84,0.0,-0.99386,1e-05,1.12753]
[1779640613629,44.25,76390.97,0.0,-0.99385,1e-05,1.12865]
[1779640613719,44.25,76390.97,0.0,-0.99385,1e-05,1.12865]
[1779640613967,44.25,76390.36,0.0,-0.99386,1e-05,1.12805]
[1779640617564,44.25,76390.09,0.0,-0.99386,1e-05,1.12778]
[1779640617719,44.25,76390.77,0.0,-0.99386,1e-05,1.12845]
[1779640620023,44.25,76388.13,0.0,-0.99387,1e-05,1.12582]
[1779640625228,44.25,76389.23,0.0,-0.99386,1e-05,1.12692]
[1779640625468,44.25,76389.23,0.0,-0.99386,1e-05,1.12692]
[1779640625566,44.25,76397.29,0.0,-0.99382,1e-05,1.13497]
[1779640625920,44.25,76397.29,0.0,-0.99382,1e-05,1.13497]
[1779640625976,44.25,76397.29,0.0,-0.99382,1e-05,1.13497]
[1779640626057,44.25,76401.74,0.0,-0.99379,1e-05,1.13944]
[1779640627064,44.25,76403.73,0.0,-0.99378,1e-05,1.14144]
[1779640632443,44.25,76402.69,0.0,-0.99378,1e-05,1.14039]
[1779640632469,44.25,76402.69,0.0,-0.99378,1e-05,1.14039]
[1779640632571,44.25,76401.38,0.0,-0.99379,1e-05,1.13908]
[1779640632821,44.25,76401.38,0.0,-0.99379,1e-05,1.13908]
[1779640632971,44.25,76401.38,0.0,-0.99379,1e-05,1.13908]
[1779640637130,44.25,76399.74,0.0,-0.9938,1e-05,1.13743]
[1779640637220,44.25,76399.74,0.0,-0.9938,1e-05,1.13743]
[1779640637223,44.25,76399.96,0.0,-0.9938,1e-05,1.13765]
[1779640638462,44.25,76399.96,0.0,-0.9938,1e-05,1.13765]
[1779640638470,44.25,76399.96,0.0,-0.9938,1e-05,1.13765]
[1779640643225,44.25,76399.65,0.0,-0.9938,1e-05,1.13734]
[1779640643469,44.25,76399.65,0.0,-0.9938,1e-05,1.13734]
[1779640643615,44.25,76399.65,0.0,-0.9938,1e-05,1.13734]
[1779640643564,44.25,76398.02,0.0,-0.99381,1e-05,1.1357]
[1779640643720,44.25,76398.02,0.0,-0.99381,1e-05,1.1357]
[1779640648297,44.25,76398.98,0.0,-0.99381,1e-05,1.13667]
[1779640648472,44.25,76398.98,0.0,-0.99381,1e-05,1.13667]
[1779640648623,44.25,76398.98,0.0,-0.99381,1e-05,1.13667]
[1779640648630,44.25,76399.3,0.0,-0.9938,1e-05,1.13699]
[1779640648720,44.25,76399.3,0.0,-0.9938,1e-05,1.13699]
[1779640650226,44.25,76397.49,0.0,-0.99381,1e-05,1.13517]
[1779640651233,44.25,76394.97,0.0,-0.99384,1e-05,1.13155]
[1779640655464,44.25,76395.9,0.0,-0.99383,1e-05,1.13248]
[1779640655469,44.25,76395.9,0.0,-0.99383,1e-05,1.13248]
[1779640655642,44.25,76392.59,0.0,-0.99385,1e-05,1.12918]
[1779640655965,44.25,76392.59,0.0,-0.99385,1e-05,1.12918]
[1779640656220,44.25,76392.59,0.0,-0.99385,1e-05,1.12918]
[1779640656268,44.25,76389.32,0.0,-0.99387,1e-05,1.12592]
[1779640660466,44.25,76390.19,0.0,-0.99386,1e-05,1.12678]
[1779640660526,44.25,76390.09,0.0,-0.99386,1e-05,1.12669]
[1779640660720,44.25,76390.09,0.0,-0.99386,1e-05,1.12669]
[1779640660805,44.25,76390.09,0.0,-0.99386,1e-05,1.12669]
[1779640660971,44.25,76390.09,0.0,-0.99386,1e-05,1.12669]
[1779640661306,44.25,76389.1,0.0,-0.99387,1e-05,1.1257]
[1779640666558,44.25,76389.49,0.0,-0.99387,1e-05,1.12609]
[1779640666721,44.25,76390.24,0.0,-0.99386,1e-05,1.12683]
[1779640667655,44.25,76390.24,0.0,-0.99386,1e-05,1.12683]
[1779640667672,44.25,76393.52,0.0,-0.99384,1e-05,1.13011]
[1779640667720,44.25,76393.52,0.0,-0.99384,1e-05,1.13011]
[1779640668355,44.25,76398.27,0.0,-0.99382,1e-05,1.13486]
[1779640671972,44.25,76398.24,0.0,-0.99382,1e-05,1.13483]
[1779640672383,44.25,76398.3,0.0,-0.99382,1e-05,1.13489]
[1779640674137,44.25,76398.41,0.0,-0.99381,1e-05,1.135]
[1779640674219,44.25,76398.41,0.0,-0.99381,1e-05,1.135]
[1779640677251,44.25,76396.92,0.0,-0.99382,1e-05,1.13351]
[1779640677469,44.25,76396.92,0.0,-0.99382,1e-05,1.13351]
[1779640677571,44.25,76395.55,0.0,-0.99383,1e-05,1.13213]
[1779640683460,44.25,76395.16,0.0,-0.99383,1e-05,1.13174]
[1779640687551,44.25,76395.19,0.0,-0.99383,1e-05,1.13177]
[1779640687720,44.25,76395.19,0.0,-0.99383,1e-05,1.13177]
[1779640693508,44.25,76395.3,0.0,-0.99383,1e-05,1.13188]
[1779640693969,44.25,76395.3,0.0,-0.99383,1e-05,1.13188]
[1779640695403,44.25,76396.59,0.0,-0.99383,1e-05,1.13318]
[1779640695470,44.25,76396.59,0.0,-0.99383,1e-05,1.13318]
[1779640695545,44.25,76397.41,0.0,-0.99382,1e-05,1.134]
[1779640700673,44.25,76398.84,0.0,-0.99381,1e-05,1.13543]
[1779640700721,44.25,76398.81,0.0,-0.99381,1e-05,1.1354]
[1779640708207,44.25,76398.89,0.0,-0.99381,1e-05,1.13548]
[1779640710713,44.25,76398.89,0.0,-0.99381,1e-05,1.13548]
[1779640710720,44.25,76398.89,0.0,-0.99381,1e-05,1.13548]
[1779640712148,44.25,76398.94,0.0,-0.99382,1e-05,1.13443]
[1779640712220,44.25,76398.94,0.0,-0.99382,1e-05,1.13443]
[1779640712321,44.25,76398.94,0.0,-0.99382,1e-05,1.13443]
[1779640716696,44.25,76395.94,0.0,-0.99384,1e-05,1.13143]
[1779640718181,44.25,76396.66,0.0,-0.99383,1e-05,1.13215]
[1779640718223,44.25,76396.66,0.0,-0.99383,1e-05,1.13215]
[1779640724752,44.25,76397.67,0.0,-0.99382,1e-05,1.13316]
[1779640729789,44.25,76398.06,0.0,-0.99382,1e-05,1.13355]
[1779640731502,44.25,76398.06,0.0,-0.99382,1e-05,1.13355]
[1779640731720,44.25,76398.06,0.0,-0.99382,1e-05,1.13355]
[1779640733134,44.25,76398.76,0.0,-0.99382,1e-05,1.13425]
[1779640733219,44.25,76398.76,0.0,-0.99382,1e-05,1.13425]
[1779640733263,44.25,76398.76,0.0,-0.99382,1e-05,1.13425]
[1779640738852,44.25,76397.83,0.0,-0.99382,1e-05,1.13332]
[1779640743888,44.25,76398.03,0.0,-0.99382,1e-05,1.13352]
[1779640750937,44.25,76398.02,0.0,-0.99382,1e-05,1.13351]
[1779640754486,44.25,76397.86,0.0,-0.99382,1e-05,1.13335]
[1779640754497,44.25,76397.86,0.0,-0.99382,1e-05,1.13335]
[1779640754721,44.25,76397.86,0.0,-0.99382,1e-05,1.13335]
[1779640756217,44.25,76397.64,0.0,-0.99383,1e-05,1.13313]
[1779640756470,44.25,76397.64,0.0,-0.99383,1e-05,1.13313]
[1779640756571,44.25,76397.24,0.0,-0.99383,1e-05,1.13273]
[1779640761719,44.25,76396.14,0.0,-0.99383,1e-05,1.13163]
[1779640761969,44.25,76396.18,0.0,-0.99383,1e-05,1.13167]
[1779640767046,44.25,76395.38,0.0,-0.99384,1e-05,1.13087]
[1779640767228,44.25,76395.38,0.0,-0.99384,1e-05,1.13087]
[1779640767478,44.25,76395.38,0.0,-0.99384,1e-05,1.13087]
[1779640767719,44.25,76395.38,0.0,-0.99384,1e-05,1.13087]
[1779640767571,44.25,76395.23,0.0,-0.99384,1e-05,1.13072]
[1779640773153,44.25,76395.32,0.0,-0.99384,1e-05,1.13081]
[1779640773219,44.25,76395.32,0.0,-0.99384,1e-05,1.13081]
[1779640776033,44.25,76395.54,0.0,-0.99384,1e-05,1.12994]
[1779640776183,44.25,76395.54,0.0,-0.99384,1e-05,1.12994]
[1779640776220,44.25,76395.54,0.0,-0.99384,1e-05,1.12994]
[1779640776284,44.25,76396.09,0.0,-0.99384,1e-05,1.13048]
[1779640781052,44.25,76395.47,0.0,-0.99384,1e-05,1.12987]
[1779640781219,44.25,76395.47,0.0,-0.99384,1e-05,1.12987]
[1779640782001,44.25,76395.67,0.0,-0.99384,1e-05,1.13007]
[1779640782220,44.25,76395.67,0.0,-0.99384,1e-05,1.13007]
[1779640782291,44.25,76394.68,0.0,-0.99385,1e-05,1.12908]
[1779640784989,44.25,76396.16,0.0,-0.99384,1e-05,1.13055]
[1779640785219,44.25,76396.16,0.0,-0.99384,1e-05,1.13055]
[1779640785257,44.25,76408.35,0.0,-0.99377,1e-05,1.14279]
[1779640786187,44.25,76420.19,0.0,-0.99369,1e-05,1.15478]
[1779640787482,44.25,76420.19,0.0,-0.99369,1e-05,1.15478]
[1779640787720,44.25,76420.19,0.0,-0.99369,1e-05,1.15478]
[1779640787584,44.25,76422.22,0.0,-0.99368,1e-05,1.15684]
[1779640789369,44.25,76422.29,0.0,-0.99368,1e-05,1.15691]
[1779640789470,44.25,76422.29,0.0,-0.99368,1e-05,1.15691]
[1779640789536,44.25,76423.36,0.0,-0.99367,1e-05,1.158]
[1779640792481,44.25,76424.46,0.0,-0.99367,1e-05,1.15913]
[1779640792719,44.25,76424.46,0.0,-0.99367,1e-05,1.15913]
[1779640798696,44.25,76425.83,0.0,-0.99366,1e-05,1.16052]
[1779640798720,44.25,76425.83,0.0,-0.99366,1e-05,1.16052]
[1779640799892,44.25,76426.71,0.0,-0.99365,1e-05,1.16142]
[1779640799969,44.25,76426.71,0.0,-0.99365,1e-05,1.16142]
[1779640800288,44.25,76425.22,0.0,-0.99366,1e-05,1.1599]
[1779640805325,44.25,76424.64,0.0,-0.99367,1e-05,1.15931]
[1779640806096,44.25,76424.64,0.0,-0.99367,1e-05,1.15931]
[1779640806219,44.25,76424.64,0.0,-0.99367,1e-05,1.15931]
[1779640811149,44.25,76425.45,0.0,-0.99366,1e-05,1.16014]
[1779640811219,44.25,76425.45,0.0,-0.99366,1e-05,1.16014]
[1779640811558,44.25,76425.45,0.0,-0.99366,1e-05,1.16014]
[1779640811720,44.25,76425.45,0.0,-0.99366,1e-05,1.16014]
[1779640811821,44.25,76425.4,0.0,-0.99366,1e-05,1.16008]
[1779640813381,44.25,76429.72,0.0,-0.99363,1e-05,1.1645]
[1779640818416,44.25,76431.58,0.0,-0.99362,1e-05,1.16641]
[1779640820430,44.25,76434.68,0.0,-0.9936,1e-05,1.16959]
[1779640825465,44.25,76435.35,0.0,-0.9936,1e-05,1.17028]
[1779640829734,44.25,76436.24,0.0,-0.99359,1e-05,1.17119]
[1779640829821,44.25,76436.2,0.0,-0.99359,1e-05,1.17115]
[1779640829978,44.25,76436.2,0.0,-0.99359,1e-05,1.17115]
[1779640833969,44.25,76436.2,0.0,-0.9936,1e-05,1.17003]
[1779640838098,44.25,76437.0,0.0,-0.99359,1e-05,1.17085]
[1779640838219,44.25,76437.0,0.0,-0.99359,1e-05,1.17085]
[1779640838718,44.25,76437.0,0.0,-0.99359,1e-05,1.17085]
[1779640838806,44.25,76437.92,0.0,-0.99359,1e-05,1.1718]
[1779640844086,44.25,76439.31,0.0,-0.99358,1e-05,1.17323]
[1779640844089,44.25,76439.31,0.0,-0.99358,1e-05,1.17323]
[1779640844220,44.25,76439.31,0.0,-0.99358,1e-05,1.17323]
[1779640844598,44.25,76439.06,0.0,-0.99358,1e-05,1.17297]
[1779640849633,44.25,76439.87,0.0,-0.99358,1e-05,1.17381]
[1779640849936,44.25,76439.87,0.0,-0.99358,1e-05,1.17381]
[1779640855593,44.25,76440.01,0.0,-0.99358,1e-05,1.17395]
[1779640855704,44.25,76440.01,0.0,-0.99358,1e-05,1.17395]
[1779640855720,44.25,76440.01,0.0,-0.99358,1e-05,1.17395]
[1779640855805,44.25,76440.41,0.0,-0.99357,1e-05,1.17436]
[1779640860714,44.25,76443.74,0.0,-0.99355,1e-05,1.1778]
[1779640862352,44.25,76443.29,0.0,-0.99355,1e-05,1.17734]
[1779640862395,44.25,76443.29,0.0,-0.99355,1e-05,1.17734]
[1779640862469,44.25,76443.29,0.0,-0.99355,1e-05,1.17734]
[1779640862728,44.25,76443.28,0.0,-0.99355,1e-05,1.17733]
[1779640867763,44.25,76442.94,0.0,-0.99356,1e-05,1.17698]
[1779640869920,44.25,76443.08,0.0,-0.99356,1e-05,1.17712]
[1779640869970,44.25,76443.08,0.0,-0.99356,1e-05,1.17712]
[1779640870220,44.25,76443.08,0.0,-0.99356,1e-05,1.17712]
[1779640870784,44.25,76442.5,0.0,-0.99356,1e-05,1.17652]
[1779640873805,44.25,76437.35,0.0,-0.99359,1e-05,1.17121]
[1779640874296,44.25,76437.35,0.0,-0.99359,1e-05,1.17121]
[1779640874302,44.25,76437.35,0.0,-0.99359,1e-05,1.17121]
[1779640874471,44.25,76437.35,0.0,-0.99359,1e-05,1.17121]
[1779640874812,44.25,76437.02,0.0,-0.99359,1e-05,1.17087]
[1779640879847,44.25,76437.31,0.0,-0.99359,1e-05,1.17117]
[1779640881531,44.25,76436.74,0.0,-0.9936,1e-05,1.17058]
[1779640881647,44.25,76436.74,0.0,-0.9936,1e-05,1.17058]
[1779640881720,44.25,76436.74,0.0,-0.9936,1e-05,1.17058]
[1779640881861,44.25,76436.89,0.0,-0.99359,1e-05,1.17074]
[1779640885889,44.25,76433.72,0.0,-0.99361,1e-05,1.16748]
[1779640886739,44.25,76433.72,0.0,-0.99361,1e-05,1.16748]
[1779640886789,44.25,76433.72,0.0,-0.99361,1e-05,1.16748]
[1779640886896,44.25,76429.04,0.0,-0.99364,1e-05,1.16269]
[1779640886973,44.25,76429.04,0.0,-0.99364,1e-05,1.16269]
[1779640892938,44.25,76427.36,0.0,-0.99366,1e-05,1.15985]
[1779640894676,44.25,76427.36,0.0,-0.99366,1e-05,1.15985]
[1779640894678,44.25,76427.36,0.0,-0.99366,1e-05,1.15985]
[1779640894719,44.25,76427.36,0.0,-0.99366,1e-05,1.15985]
[1779640894777,44.25,76427.36,0.0,-0.99366,1e-05,1.15985]
[1779640896428,44.25,76427.35,0.0,-0.99366,1e-05,1.15984]
[1779640902001,44.25,76428.63,0.0,-0.99365,1e-05,1.16115]
[1779640903798,44.25,76428.63,0.0,-0.99365,1e-05,1.16115]
[1779640903864,44.25,76428.63,0.0,-0.99365,1e-05,1.16115]
[1779640903821,44.25,76428.71,0.0,-0.99365,1e-05,1.16123]
[1779640903970,44.25,76428.71,0.0,-0.99365,1e-05,1.16123]
[1779640909050,44.25,76428.63,0.0,-0.99365,1e-05,1.16115]
[1779640914085,44.25,76429.07,0.0,-0.99365,1e-05,1.1616]
[1779640915714,44.25,76429.07,0.0,-0.99365,1e-05,1.1616]
[1779640915720,44.25,76429.07,0.0,-0.99365,1e-05,1.1616]
[1779640915812,44.25,76429.07,0.0,-0.99365,1e-05,1.1616]
[1779640920596,44.25,76429.7,0.0,-0.99365,1e-05,1.16224]
[1779640921440,44.25,76428.19,0.0,-0.99366,1e-05,1.1607]
[1779640921446,44.25,76428.19,0.0,-0.99366,1e-05,1.1607]
[1779640921469,44.25,76428.19,0.0,-0.99366,1e-05,1.1607]
[1779640921541,44.25,76428.25,0.0,-0.99365,1e-05,1.16076]
[1779640926772,44.25,76427.79,0.0,-0.99366,1e-05,1.16029]
[1779640926816,44.25,76427.79,0.0,-0.99366,1e-05,1.16029]
[1779640926825,44.25,76427.09,0.0,-0.99366,1e-05,1.15958]
[1779640926970,44.25,76427.09,0.0,-0.99366,1e-05,1.15958]
[1779640932211,44.25,76427.43,0.0,-0.99366,1e-05,1.15993]
[1779640936928,44.25,76428.96,0.0,-0.99365,1e-05,1.16149]
[1779640936970,44.25,76428.12,0.0,-0.99366,1e-05,1.16063]
[1779640936979,44.25,76428.12,0.0,-0.99366,1e-05,1.16063]
[1779640937221,44.25,76428.12,0.0,-0.99366,1e-05,1.16063]
[1779640937246,44.25,76427.98,0.0,-0.99366,1e-05,1.16049]
[1779640940461,44.25,76428.38,0.0,-0.99365,1e-05,1.1609]
[1779640947315,44.25,76428.26,0.0,-0.99365,1e-05,1.16077]
[1779640950337,44.25,76433.29,0.0,-0.99362,1e-05,1.16592]
[1779640951302,44.25,76433.29,0.0,-0.99362,1e-05,1.16592]
[1779640951471,44.25,76433.29,0.0,-0.99362,1e-05,1.16592]
[1779640951513,44.25,76437.33,0.0,-0.9936,1e-05,1.16895]
[1779640957386,44.25,76436.31,0.0,-0.99361,1e-05,1.1679]
[1779640960407,44.25,76432.76,0.0,-0.99363,1e-05,1.16426]
[1779640961099,44.25,76432.76,0.0,-0.99363,1e-05,1.16426]
[1779640961108,44.25,76432.76,0.0,-0.99363,1e-05,1.16426]
[1779640961221,44.25,76432.76,0.0,-0.99363,1e-05,1.16426]
[1779640961414,44.25,76432.56,0.0,-0.99363,1e-05,1.16405]
[1779640968463,44.25,76432.0,0.0,-0.99364,1e-05,1.16348]
[1779640973498,44.25,76431.94,0.0,-0.99364,1e-05,1.16342]
[1779640974281,44.25,76431.94,0.0,-0.99364,1e-05,1.16342]
[1779640974350,44.25,76431.94,0.0,-0.99364,1e-05,1.16342]
[1779640974469,44.25,76431.94,0.0,-0.99364,1e-05,1.16342]
[1779640974816,44.25,76431.94,0.0,-0.99364,1e-05,1.16342]
[1779640974822,44.25,76431.75,0.0,-0.99364,1e-05,1.16322]
[1779640981554,44.25,76431.02,0.0,-0.99364,1e-05,1.16248]
[1779640982888,44.25,76431.02,0.0,-0.99364,1e-05,1.16248]
[1779640982954,44.25,76431.02,0.0,-0.99364,1e-05,1.16248]
[1779640982970,44.25,76431.02,0.0,-0.99364,1e-05,1.16248]
[1779640982952,44.25,76431.1,0.0,-0.99364,1e-05,1.16256]
[1779640988798,44.25,76431.39,0.0,-0.99364,1e-05,1.16286]
[1779640990848,44.25,76431.18,0.0,-0.99364,1e-05,1.16264]
[1779640990917,44.25,76431.18,0.0,-0.99364,1e-05,1.16264]
[1779640990970,44.25,76431.18,0.0,-0.99364,1e-05,1.16264]
[1779640990949,44.25,76430.48,0.0,-0.99365,1e-05,1.16192]
[1779640996664,44.25,76428.59,0.0,-0.99366,1e-05,1.15999]
[1779640997067,44.25,76428.59,0.0,-0.99366,1e-05,1.15999]
[1779640997139,44.25,76428.59,0.0,-0.99366,1e-05,1.15999]
[1779640997221,44.25,76428.59,0.0,-0.99366,1e-05,1.15999]
[1779640997671,44.25,76427.82,0.0,-0.99366,1e-05,1.15921]
[1779641001952,44.25,76425.35,0.0,-0.99368,1e-05,1.15669]
[1779641005727,44.25,76421.39,0.0,-0.9937,1e-05,1.15266]
[1779641006535,44.25,76421.39,0.0,-0.9937,1e-05,1.15266]
[1779641006684,44.25,76421.39,0.0,-0.9937,1e-05,1.15266]
[1779641006720,44.25,76421.39,0.0,-0.9937,1e-05,1.15266]
[1779641006734,44.25,76418.89,0.0,-0.99372,1e-05,1.15013]
[1779641011768,44.25,76418.09,0.0,-0.99373,1e-05,1.14821]
[1779641013021,44.25,76418.09,0.0,-0.99373,1e-05,1.14821]
[1779641013028,44.25,76418.09,0.0,-0.99373,1e-05,1.14821]
[1779641013023,44.25,76417.8,0.0,-0.99373,1e-05,1.14791]
[1779641013222,44.25,76417.8,0.0,-0.99373,1e-05,1.14791]
[1779641016386,44.25,76417.26,0.0,-0.99373,1e-05,1.14737]
[1779641016438,44.25,76417.26,0.0,-0.99373,1e-05,1.14737]
[1779641016470,44.25,76417.26,0.0,-0.99373,1e-05,1.14737]
[1779641016804,44.25,76417.17,0.0,-0.99374,1e-05,1.14728]
[1779641020019,44.25,76416.0,0.0,-0.99374,1e-05,1.14609]
[1779641020025,44.25,76416.0,0.0,-0.99374,1e-05,1.14609]
[1779641020221,44.25,76413.92,0.0,-0.99376,1e-05,1.14399]
[1779641020832,44.25,76412.35,0.0,-0.99376,1e-05,1.14241]
[1779641022846,44.25,76414.93,0.0,-0.99375,1e-05,1.14501]
[1779641027883,44.25,76414.72,0.0,-0.99375,1e-05,1.1448]
[1779641029188,44.25,76415.15,0.0,-0.99375,1e-05,1.14523]
[1779641029219,44.25,76415.15,0.0,-0.99375,1e-05,1.14523]
[1779641029809,44.25,76415.15,0.0,-0.99375,1e-05,1.14523]
[1779641029969,44.25,76415.15,0.0,-0.99375,1e-05,1.14523]
[1779641030028,44.25,76414.64,0.0,-0.99375,1e-05,1.14472]
[1779641033309,44.25,76414.81,0.0,-0.99375,1e-05,1.14489]
[1779641033469,44.25,76414.81,0.0,-0.99375,1e-05,1.14489]
[1779641038960,44.25,76413.83,0.0,-0.99376,1e-05,1.1439]
[1779641041387,44.25,76414.04,0.0,-0.99375,1e-05,1.14411]
[1779641041470,44.25,76414.04,0.0,-0.99375,1e-05,1.14411]
[1779641041488,44.25,76414.04,0.0,-0.99375,1e-05,1.14411]
[1779641041720,44.25,76414.04,0.0,-0.99375,1e-05,1.14411]
[1779641041981,44.25,76414.09,0.0,-0.99375,1e-05,1.14416]
[1779641050037,44.25,76412.99,0.0,-0.99376,1e-05,1.14305]
[1779641050687,44.25,76412.99,0.0,-0.99376,1e-05,1.14305]
[1779641050725,44.25,76412.99,0.0,-0.99376,1e-05,1.14305]
[1779641050782,44.25,76412.99,0.0,-0.99376,1e-05,1.14305]
[1779641050970,44.25,76412.99,0.0,-0.99376,1e-05,1.14305]
[1779641051044,44.25,76413.4,0.0,-0.99376,1e-05,1.14347]
[1779641053544,44.25,76413.4,0.0,-0.99376,1e-05,1.14347]
[1779641059896,44.25,76413.67,0.0,-0.99376,1e-05,1.14374]
[1779641064067,44.25,76413.76,0.0,-0.99376,1e-05,1.14383]
[1779641064165,44.25,76413.83,0.0,-0.99376,1e-05,1.1439]
[1779641064219,44.25,76413.83,0.0,-0.99376,1e-05,1.1439]
[1779641064320,44.25,76414.11,0.0,-0.99375,1e-05,1.14418]
[1779641065142,44.25,76417.8,0.0,-0.99373,1e-05,1.14791]
[1779641066213,44.25,76417.8,0.0,-0.99373,1e-05,1.14791]
[1779641066219,44.25,76417.8,0.0,-0.99373,1e-05,1.14791]
[1779641068178,44.25,76420.66,0.0,-0.99371,1e-05,1.15081]
[1779641068219,44.25,76420.66,0.0,-0.99371,1e-05,1.15081]
[1779641068232,44.25,76421.4,0.0,-0.99371,1e-05,1.15156]
[1779641073965,44.25,76421.22,0.0,-0.99372,1e-05,1.15027]
[1779641074219,44.25,76423.03,0.0,-0.9937,1e-05,1.15211]
[1779641080253,44.25,76424.21,0.0,-0.9937,1e-05,1.1533]
[1779641084333,44.25,76424.28,0.0,-0.9937,1e-05,1.15338]
[1779641084436,44.25,76424.28,0.0,-0.9937,1e-05,1.15338]
[1779641084469,44.25,76424.28,0.0,-0.9937,1e-05,1.15338]
[1779641084537,44.25,76424.28,0.0,-0.9937,1e-05,1.15338]
[1779641086296,44.25,76426.89,0.0,-0.99368,1e-05,1.15603]
[1779641091609,44.25,76427.98,0.0,-0.99367,1e-05,1.15714]
[1779641091693,44.25,76427.98,0.0,-0.99367,1e-05,1.15714]
[1779641091720,44.25,76427.98,0.0,-0.99367,1e-05,1.15714]
[1779641091821,44.25,76427.9,0.0,-0.99367,1e-05,1.15706]
[1779641099975,44.25,76428.55,0.0,-0.99367,1e-05,1.15772]
[1779641100221,44.25,76427.9,0.0,-0.99367,1e-05,1.15706]
[1779641100402,44.25,76427.9,0.0,-0.99367,1e-05,1.15706]
[1779641100470,44.25,76427.9,0.0,-0.99367,1e-05,1.15706]
[1779641100501,44.25,76428.48,0.0,-0.99367,1e-05,1.15765]
[1779641104633,44.25,76427.69,0.0,-0.99368,1e-05,1.15685]
[1779641104719,44.25,76427.69,0.0,-0.99368,1e-05,1.15685]
[1779641110464,44.25,76427.8,0.0,-0.99368,1e-05,1.15696]
[1779641116506,44.25,76428.1,0.0,-0.99367,1e-05,1.15726]
[1779641120912,44.25,76428.12,0.0,-0.99367,1e-05,1.15728]
[1779641120968,44.25,76428.12,0.0,-0.99367,1e-05,1.15728]
[1779641122455,44.25,76429.09,0.0,-0.99367,1e-05,1.15827]
[1779641122469,44.25,76429.09,0.0,-0.99367,1e-05,1.15827]
[1779641122548,44.25,76429.41,0.0,-0.99367,1e-05,1.1586]
[1779641127583,44.25,76429.07,0.0,-0.99367,1e-05,1.15825]
[1779641131520,44.25,76429.83,0.0,-0.99366,1e-05,1.15903]
[1779641131626,44.25,76429.83,0.0,-0.99366,1e-05,1.15903]
[1779641131719,44.25,76429.83,0.0,-0.99366,1e-05,1.15903]
[1779641131727,44.25,76429.86,0.0,-0.99367,1e-05,1.15794]
[1779641135639,44.25,76432.92,0.0,-0.99365,1e-05,1.16107]
[1779641136222,44.25,76432.92,0.0,-0.99365,1e-05,1.16107]
[1779641136272,44.25,76432.92,0.0,-0.99365,1e-05,1.16107]
[1779641136470,44.25,76432.92,0.0,-0.99365,1e-05,1.16107]
[1779641136646,44.25,76434.03,0.0,-0.99364,1e-05,1.1622]
[1779641140568,44.25,76435.77,0.0,-0.99363,1e-05,1.16398]
[1779641140622,44.25,76435.77,0.0,-0.99363,1e-05,1.16398]
[1779641140720,44.25,76435.77,0.0,-0.99363,1e-05,1.16398]
[1779641140805,44.25,76435.72,0.0,-0.99363,1e-05,1.16393]
[1779641146718,44.25,76437.06,0.0,-0.99362,1e-05,1.1653]
[1779641149739,44.25,76439.21,0.0,-0.99361,1e-05,1.16751]
[1779641150354,44.25,76439.21,0.0,-0.99361,1e-05,1.16751]
[1779641150413,44.25,76439.21,0.0,-0.99361,1e-05,1.16751]
[1779641150469,44.25,76439.21,0.0,-0.99361,1e-05,1.16751]
[1779641150746,44.25,76440.09,0.0,-0.9936,1e-05,1.16841]
[1779641155767,44.25,76440.15,0.0,-0.9936,1e-05,1.16848]
[1779641155865,44.25,76440.15,0.0,-0.9936,1e-05,1.16848]
[1779641155971,44.25,76440.15,0.0,-0.9936,1e-05,1.16848]
[1779641156072,44.25,76441.71,0.0,-0.99359,1e-05,1.17008]
[1779641160816,44.25,76443.71,0.0,-0.99358,1e-05,1.17214]
[1779641162830,44.25,76445.68,0.0,-0.99357,1e-05,1.17417]
[1779641164844,44.25,76448.23,0.0,-0.99355,1e-05,1.1768]
[1779641165852,44.25,76450.7,0.0,-0.99354,1e-05,1.17936]
[1779641166746,44.25,76450.7,0.0,-0.99354,1e-05,1.17936]
[1779641166969,44.25,76450.7,0.0,-0.99354,1e-05,1.17936]
[1779641167116,44.25,76450.7,0.0,-0.99354,1e-05,1.17936]
[1779641167124,44.25,76446.58,0.0,-0.99356,1e-05,1.1751]
[1779641167220,44.25,76446.58,0.0,-0.99356,1e-05,1.1751]
[1779641167463,44.25,76446.58,0.0,-0.99356,1e-05,1.1751]
[1779641167866,44.25,76444.37,0.0,-0.99358,1e-05,1.17282]
[1779641172901,44.25,76443.26,0.0,-0.99359,1e-05,1.17167]
[1779641175496,44.25,76444.01,0.0,-0.99358,1e-05,1.17245]
[1779641175718,44.25,76444.01,0.0,-0.99358,1e-05,1.17245]
[1779641175827,44.25,76444.01,0.0,-0.99358,1e-05,1.17245]
[1779641175973,44.25,76444.01,0.0,-0.99358,1e-05,1.17245]
[1779641176036,44.25,76443.64,0.0,-0.99358,1e-05,1.17207]
[1779641180051,44.25,76443.85,0.0,-0.99358,1e-05,1.17228]
[1779641180220,44.25,76443.76,0.0,-0.99358,1e-05,1.17219]
[1779641181037,44.25,76443.76,0.0,-0.99358,1e-05,1.17219]
[1779641181159,44.25,76444.95,0.0,-0.99357,1e-05,1.17342]
[1779641181219,44.25,76444.95,0.0,-0.99357,1e-05,1.17342]
[1779641181964,44.25,76444.36,0.0,-0.99358,1e-05,1.17281]
[1779641186999,44.25,76444.57,0.0,-0.99358,1e-05,1.17302]
[1779641188383,44.25,76444.79,0.0,-0.99358,1e-05,1.17325]
[1779641188470,44.25,76444.79,0.0,-0.99358,1e-05,1.17325]
[1779641193041,44.25,76448.49,0.0,-0.99356,1e-05,1.17594]
[1779641194083,44.25,76448.49,0.0,-0.99356,1e-05,1.17594]
[1779641194185,44.25,76450.11,0.0,-0.99355,1e-05,1.17762]
[1779641198600,44.25,76450.23,0.0,-0.99355,1e-05,1.17774]
[1779641198719,44.25,76450.23,0.0,-0.99355,1e-05,1.17774]
[1779641199083,44.25,76452.84,0.0,-0.99353,1e-05,1.18044]
[1779641203128,44.25,76453.6,0.0,-0.99353,1e-05,1.18123]
[1779641203221,44.25,76453.6,0.0,-0.99353,1e-05,1.18123]
[1779641208032,44.25,76452.91,0.0,-0.99353,1e-05,1.18051]
[1779641208081,44.25,76452.91,0.0,-0.99353,1e-05,1.18051]
[1779641208219,44.25,76452.91,0.0,-0.99353,1e-05,1.18051]
[1779641209159,44.25,76455.32,0.0,-0.99351,1e-05,1.18301]
[1779641211173,44.25,76457.67,0.0,-0.9935,1e-05,1.18546]
[1779641211970,44.25,76457.67,0.0,-0.9935,1e-05,1.18546]
[1779641212180,44.25,76457.27,0.0,-0.9935,1e-05,1.18504]
[1779641213187,44.25,76458.67,0.0,-0.99349,1e-05,1.1865]
[1779641215972,44.25,76459.91,0.0,-0.99349,1e-05,1.18779]
[1779641217215,44.25,76462.55,0.0,-0.99347,1e-05,1.19054]
[1779641219229,44.25,76464.72,0.0,-0.99346,1e-05,1.19281]
[1779641220236,44.25,76468.2,0.0,-0.99343,1e-05,1.19645]
[1779641222250,44.25,76469.61,0.0,-0.99342,1e-05,1.19793]
[1779641225969,44.25,76470.03,0.0,-0.99342,1e-05,1.19837]
[1779641226070,44.25,76470.46,0.0,-0.99342,1e-05,1.19882]
[1779641227012,44.25,76470.46,0.0,-0.99342,1e-05,1.19882]
[1779641227219,44.25,76470.46,0.0,-0.99342,1e-05,1.19882]
[1779641232848,44.25,76470.87,0.0,-0.99342,1e-05,1.19925]
[1779641232969,44.25,76470.87,0.0,-0.99342,1e-05,1.19925]
[1779641233071,44.25,76471.07,0.0,-0.99341,1e-05,1.19946]
[1779641238186,44.25,76472.09,0.0,-0.99341,1e-05,1.20053]
[1779641239969,44.25,76471.95,0.0,-0.99341,1e-05,1.20038]
[1779641243785,44.25,76472.56,0.0,-0.9934,1e-05,1.20102]
[1779641243971,44.25,76472.56,0.0,-0.9934,1e-05,1.20102]
[1779641244016,44.25,76472.43,0.0,-0.99341,1e-05,1.20089]
[1779641244590,44.25,76472.43,0.0,-0.99341,1e-05,1.20089]
[1779641244719,44.25,76472.43,0.0,-0.99341,1e-05,1.20089]
[1779641246853,44.25,76476.39,0.0,-0.99338,1e-05,1.20506]
[1779641248645,44.25,76481.11,0.0,-0.99335,1e-05,1.21004]
[1779641248720,44.25,76481.11,0.0,-0.99335,1e-05,1.21004]
[1779641248820,44.25,76481.11,0.0,-0.99335,1e-05,1.21004]
[1779641248969,44.25,76481.11,0.0,-0.99335,1e-05,1.21004]
[1779641249070,44.25,76482.41,0.0,-0.99334,1e-05,1.21142]
[1779641253467,44.25,76484.68,0.0,-0.99333,1e-05,1.21267]
[1779641255615,44.25,76484.92,0.0,-0.99333,1e-05,1.21292]
[1779641255720,44.25,76484.92,0.0,-0.99333,1e-05,1.21292]
[1779641259610,44.25,76485.59,0.0,-0.99333,1e-05,1.21363]
[1779641259674,44.25,76485.59,0.0,-0.99333,1e-05,1.21363]
[1779641259719,44.25,76485.59,0.0,-0.99333,1e-05,1.21363]
[1779641259776,44.25,76485.11,0.0,-0.99333,1e-05,1.21312]
[1779641264727,44.25,76485.81,0.0,-0.99333,1e-05,1.21386]
[1779641264893,44.25,76485.81,0.0,-0.99333,1e-05,1.21386]
[1779641264970,44.25,76485.81,0.0,-0.99333,1e-05,1.21386]
[1779641264994,44.25,76485.51,0.0,-0.99333,1e-05,1.21355]
[1779641269589,44.25,76487.76,0.0,-0.99331,1e-05,1.21593]
[1779641269693,44.25,76487.76,0.0,-0.99331,1e-05,1.21593]
[1779641269722,44.25,76487.76,0.0,-0.99331,1e-05,1.21593]
[1779641269744,44.25,76488.32,0.0,-0.99331,1e-05,1.21653]
[1779641275102,44.25,76488.6,0.0,-0.99331,1e-05,1.21683]
[1779641280668,44.25,76489.12,0.0,-0.9933,1e-05,1.21738]
[1779641282571,44.25,76489.04,0.0,-0.9933,1e-05,1.21729]
[1779641282720,44.25,76489.04,0.0,-0.9933,1e-05,1.21729]
[1779641282817,44.25,76489.04,0.0,-0.9933,1e-05,1.21729]
[1779641282970,44.25,76489.04,0.0,-0.9933,1e-05,1.21729]
[1779641283071,44.25,76489.04,0.0,-0.9933,1e-05,1.21729]
[1779641289929,44.25,76490.18,0.0,-0.9933,1e-05,1.21851]
[1779641292136,44.25,76491.39,0.0,-0.99329,1e-05,1.21979]
[1779641292223,44.25,76491.39,0.0,-0.99329,1e-05,1.21979]
[1779641297554,44.25,76494.02,0.0,-0.99327,1e-05,1.2226]
[1779641297719,44.25,76494.02,0.0,-0.99327,1e-05,1.2226]
[1779641297770,44.25,76494.02,0.0,-0.99327,1e-05,1.2226]
[1779641297971,44.25,76494.02,0.0,-0.99327,1e-05,1.2226]
[1779641297977,44.25,76493.88,0.0,-0.99327,1e-05,1.22245]
[1779641301488,44.25,76493.79,0.0,-0.99327,1e-05,1.22235]
[1779641309874,44.25,76494.91,0.0,-0.99327,1e-05,1.22355]
[1779641312895,44.25,76507.82,0.0,-0.99319,1e-05,1.23622]
[1779641313902,44.25,76513.31,0.0,-0.99315,1e-05,1.24215]
[1779641315318,44.25,76513.31,0.0,-0.99315,1e-05,1.24215]
[1779641316106,44.25,76513.89,0.0,-0.99315,1e-05,1.24277]
[1779641319704,44.25,76515.78,0.0,-0.99313,1e-05,1.24482]
[1779641319719,44.25,76515.78,0.0,-0.99313,1e-05,1.24482]
[1779641319945,44.25,76516.11,0.0,-0.99313,1e-05,1.24518]
[1779641322636,44.25,76515.66,0.0,-0.99314,1e-05,1.24469]
[1779641322721,44.25,76515.66,0.0,-0.99314,1e-05,1.24469]
[1779641329007,44.25,76516.18,0.0,-0.99313,1e-05,1.24525]
[1779641332028,44.25,76509.93,0.0,-0.99317,1e-05,1.2385]
[1779641333035,44.25,76506.71,0.0,-0.99319,1e-05,1.23503]
[1779641334954,44.25,76507.16,0.0,-0.99319,1e-05,1.23551]
[1779641334971,44.25,76507.16,0.0,-0.99319,1e-05,1.23551]
[1779641335097,44.25,76507.16,0.0,-0.99319,1e-05,1.23551]
[1779641335220,44.25,76507.16,0.0,-0.99319,1e-05,1.23551]
[1779641335260,44.25,76506.74,0.0,-0.99319,1e-05,1.23506]
[1779641335679,44.25,76506.74,0.0,-0.99319,1e-05,1.23506]
[1779641337066,44.25,76503.18,0.0,-0.99322,1e-05,1.23124]
[1779641338039,44.25,76503.18,0.0,-0.99322,1e-05,1.23124]
[1779641338219,44.25,76503.18,0.0,-0.99322,1e-05,1.23124]
[1779641338321,44.25,76507.13,0.0,-0.99319,1e-05,1.23548]
[1779641342390,44.25,76508.74,0.0,-0.99318,1e-05,1.23721]
[1779641342470,44.25,76508.74,0.0,-0.99318,1e-05,1.23721]
[1779641342564,44.25,76508.74,0.0,-0.99318,1e-05,1.23721]
[1779641342719,44.25,76508.74,0.0,-0.99318,1e-05,1.23721]
[1779641343108,44.25,76508.45,0.0,-0.99318,1e-05,1.2369]
[1779641348145,44.25,76508.44,0.0,-0.99318,1e-05,1.23689]
[1779641353180,44.25,76508.33,0.0,-0.99318,1e-05,1.23677]
[1779641354216,44.25,76508.33,0.0,-0.99318,1e-05,1.23677]
[1779641354468,44.25,76507.49,0.0,-0.99319,1e-05,1.23587]
[1779641356609,44.25,76507.74,0.0,-0.99319,1e-05,1.23614]
[1779641356720,44.25,76507.74,0.0,-0.99319,1e-05,1.23614]
[1779641357208,44.25,76507.33,0.0,-0.99319,1e-05,1.2357]
[1779641360428,44.25,76507.84,0.0,-0.99319,1e-05,1.23624]
[1779641360470,44.25,76507.84,0.0,-0.99319,1e-05,1.23624]
[1779641362243,44.25,76512.81,0.0,-0.99315,1e-05,1.24161]
[1779641368980,44.25,76513.3,0.0,-0.99315,1e-05,1.24214]
[1779641369762,44.25,76513.3,0.0,-0.99315,1e-05,1.24214]
[1779641369970,44.25,76513.3,0.0,-0.99315,1e-05,1.24214]
[1779641370140,44.25,76513.3,0.0,-0.99315,1e-05,1.24214]
[1779641370220,44.25,76513.3,0.0,-0.99315,1e-05,1.24214]
[1779641370299,44.25,76513.19,0.0,-0.99315,1e-05,1.24202]
[1779641376341,44.25,76513.12,0.0,-0.99316,1e-05,1.24077]
[1779641382212,44.25,76513.23,0.0,-0.99316,1e-05,1.24089]
[1779641382220,44.25,76513.23,0.0,-0.99316,1e-05,1.24089]
[1779641387418,44.25,76507.82,0.0,-0.99319,1e-05,1.23505]
[1779641387874,44.25,76507.82,0.0,-0.99319,1e-05,1.23505]
[1779641387970,44.25,76507.82,0.0,-0.99319,1e-05,1.23505]
[1779641388449,44.25,76507.82,0.0,-0.99319,1e-05,1.23505]
[1779641388470,44.25,76507.82,0.0,-0.99319,1e-05,1.23505]
[1779641388497,44.25,76507.48,0.0,-0.9932,1e-05,1.23469]
[1779641395474,44.25,76505.46,0.0,-0.99321,1e-05,1.23252]
[1779641400509,44.25,76506.85,0.0,-0.9932,1e-05,1.23401]
[1779641402259,44.25,76506.85,0.0,-0.9932,1e-05,1.23401]
[1779641402470,44.25,76508.64,0.0,-0.99319,1e-05,1.23594]
[1779641402705,44.25,76508.64,0.0,-0.99319,1e-05,1.23594]
[1779641402721,44.25,76508.64,0.0,-0.99319,1e-05,1.23594]
[1779641402798,44.25,76508.91,0.0,-0.99319,1e-05,1.23623]
[1779641407426,44.25,76507.37,0.0,-0.9932,1e-05,1.23457]
[1779641407470,44.25,76505.39,0.0,-0.99321,1e-05,1.23244]
[1779641409942,44.25,76505.02,0.0,-0.99321,1e-05,1.23204]
[1779641411318,44.25,76505.01,0.0,-0.99321,1e-05,1.23203]
[1779641411441,44.25,76505.01,0.0,-0.99321,1e-05,1.23203]
[1779641411469,44.25,76504.34,0.0,-0.99322,1e-05,1.23131]
[1779641413600,44.25,76504.2,0.0,-0.99322,1e-05,1.23116]
[1779641415270,44.25,76504.2,0.0,-0.99322,1e-05,1.23116]
[1779641415323,44.25,76504.2,0.0,-0.99322,1e-05,1.23116]
[1779641415371,44.25,76502.5,0.0,-0.99323,1e-05,1.22934]
[1779641415469,44.25,76502.5,0.0,-0.99323,1e-05,1.22934]
[1779641417629,44.25,76498.16,0.0,-0.99326,1e-05,1.22469]
[1779641419743,44.25,76496.6,0.0,-0.99327,1e-05,1.22303]
[1779641419897,44.25,76496.6,0.0,-0.99327,1e-05,1.22303]
[1779641419971,44.25,76496.6,0.0,-0.99327,1e-05,1.22303]
[1779641420049,44.25,76495.05,0.0,-0.99328,1e-05,1.22137]
[1779641427697,44.25,76494.47,0.0,-0.99328,1e-05,1.22076]
[1779641431753,44.25,76494.36,0.0,-0.99328,1e-05,1.22064]
[1779641431969,44.25,76494.36,0.0,-0.99328,1e-05,1.22064]
[1779641435754,44.25,76499.81,0.0,-0.99325,1e-05,1.22529]
[1779641437689,44.25,76500.86,0.0,-0.99325,1e-05,1.22642]
[1779641437720,44.25,76500.86,0.0,-0.99325,1e-05,1.22642]
[1779641438388,44.25,76500.86,0.0,-0.99325,1e-05,1.22642]
[1779641438471,44.25,76500.86,0.0,-0.99325,1e-05,1.22642]
[1779641438775,44.25,76501.34,0.0,-0.99324,1e-05,1.22693]
[1779641441796,44.25,76498.48,0.0,-0.99326,1e-05,1.22387]
[1779641443510,44.25,76497.73,0.0,-0.99327,1e-05,1.22307]
[1779641443720,44.25,76497.73,0.0,-0.99327,1e-05,1.22307]
[1779641449248,44.25,76497.87,0.0,-0.99327,1e-05,1.22322]
[1779641454549,44.25,76498.21,0.0,-0.99326,1e-05,1.22359]
[1779641458111,44.25,76498.39,0.0,-0.99326,1e-05,1.22378]
[1779641458219,44.25,76498.39,0.0,-0.99326,1e-05,1.22378]
[1779641458321,44.25,76495.46,0.0,-0.99328,1e-05,1.22065]
[1779641458618,44.25,76495.46,0.0,-0.99328,1e-05,1.22065]
[1779641458721,44.25,76495.46,0.0,-0.99328,1e-05,1.22065]
[1779641458916,44.25,76492.93,0.0,-0.9933,1e-05,1.21796]
[1779641463950,44.25,76490.92,0.0,-0.99331,1e-05,1.21582]
[1779641467944,44.25,76491.53,0.0,-0.99331,1e-05,1.21647]
[1779641467969,44.25,76491.53,0.0,-0.99331,1e-05,1.21647]
[1779641469993,44.25,76500.39,0.0,-0.99325,1e-05,1.22591]
[1779641470882,44.25,76500.39,0.0,-0.99325,1e-05,1.22591]
[1779641470974,44.25,76500.39,0.0,-0.99325,1e-05,1.22591]
[1779641471103,44.25,76500.39,0.0,-0.99325,1e-05,1.22591]
[1779641471220,44.25,76500.39,0.0,-0.99325,1e-05,1.22591]
[1779641471246,44.25,76504.61,0.0,-0.99322,1e-05,1.23044]
[1779641473437,44.25,76510.22,0.0,-0.99318,1e-05,1.23647]
[1779641479056,44.25,76511.82,0.0,-0.99317,1e-05,1.23819]
[1779641480707,44.25,76511.8,0.0,-0.99317,1e-05,1.23817]
[1779641480719,44.25,76511.8,0.0,-0.99317,1e-05,1.23817]
[1779641481183,44.25,76511.8,0.0,-0.99317,1e-05,1.23817]
[1779641481220,44.25,76511.8,0.0,-0.99317,1e-05,1.23817]
[1779641481321,44.25,76511.84,0.0,-0.99317,1e-05,1.23821]
[1779641486044,44.25,76509.81,0.0,-0.99319,1e-05,1.23602]
[1779641486220,44.25,76509.81,0.0,-0.99319,1e-05,1.23602]
[1779641491697,44.25,76509.14,0.0,-0.9932,1e-05,1.23413]
[1779641495604,44.25,76509.34,0.0,-0.9932,1e-05,1.23435]
[1779641495721,44.25,76509.34,0.0,-0.9932,1e-05,1.23435]
[1779641496557,44.25,76509.3,0.0,-0.9932,1e-05,1.23431]
[1779641496720,44.25,76509.3,0.0,-0.9932,1e-05,1.23431]
[1779641497183,44.25,76509.34,0.0,-0.9932,1e-05,1.23435]
[1779641501757,44.25,76509.58,0.0,-0.99319,1e-05,1.23461]
[1779641501970,44.25,76509.58,0.0,-0.99319,1e-05,1.23461]
[1779641504081,44.25,76509.69,0.0,-0.99319,1e-05,1.23472]
[1779641504219,44.25,76509.69,0.0,-0.99319,1e-05,1.23472]
[1779641504232,44.25,76509.57,0.0,-0.99319,1e-05,1.2346]
[1779641509267,44.25,76509.73,0.0,-0.99319,1e-05,1.23477]
[1779641512303,44.25,76510.16,0.0,-0.99319,1e-05,1.23523]
[1779641512469,44.25,76510.16,0.0,-0.99319,1e-05,1.23523]
[1779641513014,44.25,76510.14,0.0,-0.99319,1e-05,1.23521]
[1779641513221,44.25,76510.14,0.0,-0.99319,1e-05,1.23521]
[1779641513295,44.25,76510.23,0.0,-0.99319,1e-05,1.23531]
[1779641518330,44.25,76510.81,0.0,-0.99319,1e-05,1.23593]
[1779641519197,44.25,76510.81,0.0,-0.99319,1e-05,1.23593]
[1779641519220,44.25,76510.81,0.0,-0.99319,1e-05,1.23593]
[1779641519337,44.25,76513.91,0.0,-0.99317,1e-05,1.23927]
[1779641523262,44.25,76514.6,0.0,-0.99316,1e-05,1.24002]
[1779641523469,44.25,76514.6,0.0,-0.99316,1e-05,1.24002]
[1779641523365,44.25,76514.52,0.0,-0.99316,1e-05,1.23993]
[1779641528399,44.25,76514.59,0.0,-0.99316,1e-05,1.24001]
[1779641529631,44.25,76516.66,0.0,-0.99315,1e-05,1.24224]
[1779641529719,44.25,76516.66,0.0,-0.99315,1e-05,1.24224]
[1779641530148,44.25,76516.66,0.0,-0.99315,1e-05,1.24224]
[1779641530222,44.25,76516.66,0.0,-0.99315,1e-05,1.24224]
[1779641530415,44.25,76517.79,0.0,-0.99314,1e-05,1.24347]
[1779641537463,44.25,76517.29,0.0,-0.99314,1e-05,1.24293]
[1779641541494,44.25,76529.02,0.0,-0.99306,1e-05,1.25567]
[1779641541790,44.25,76529.02,0.0,-0.99306,1e-05,1.25567]
[1779641541970,44.25,76529.02,0.0,-0.99306,1e-05,1.25567]
[1779641542498,44.25,76530.35,0.0,-0.99306,1e-05,1.25712]
[1779641542839,44.25,76530.35,0.0,-0.99306,1e-05,1.25712]
[1779641542972,44.25,76530.35,0.0,-0.99306,1e-05,1.25712]
[1779641543505,44.25,76531.08,0.0,-0.99305,1e-05,1.25792]
[1779641545154,44.25,76530.63,0.0,-0.99305,1e-05,1.25743]
[1779641546692,44.25,76530.94,0.0,-0.99305,1e-05,1.25777]
[1779641546719,44.25,76530.94,0.0,-0.99305,1e-05,1.25777]
[1779641553575,44.25,76532.19,0.0,-0.99305,1e-05,1.25795]
[1779641557876,44.25,76532.05,0.0,-0.99305,1e-05,1.25779]
[1779641557969,44.25,76532.05,0.0,-0.99305,1e-05,1.25779]
[1779641558049,44.25,76532.05,0.0,-0.99305,1e-05,1.25779]
[1779641558219,44.25,76532.05,0.0,-0.99305,1e-05,1.25779]
[1779641558253,44.25,76532.21,0.0,-0.99305,1e-05,1.25797]
[1779641563645,44.25,76532.07,0.0,-0.99305,1e-05,1.25781]
[1779641571701,44.25,76531.43,0.0,-0.99306,1e-05,1.25712]
[1779641574012,44.25,76532.92,0.0,-0.99305,1e-05,1.25874]
[1779641574220,44.25,76532.92,0.0,-0.99305,1e-05,1.25874]
[1779641575729,44.25,76526.45,0.0,-0.99309,1e-05,1.25169]
[1779641576722,44.25,76526.45,0.0,-0.99309,1e-05,1.25169]
[1779641576970,44.25,76526.45,0.0,-0.99309,1e-05,1.25169]
[1779641577068,44.25,76525.14,0.0,-0.9931,1e-05,1.25026]
[1779641581970,44.25,76524.32,0.0,-0.9931,1e-05,1.24937]
[1779641585400,44.25,76523.66,0.0,-0.99311,1e-05,1.24865]
[1779641585469,44.25,76523.66,0.0,-0.99311,1e-05,1.24865]
[1779641585502,44.25,76524.65,0.0,-0.9931,1e-05,1.24973]
[1779641591111,44.25,76523.37,0.0,-0.99311,1e-05,1.24834]
[1779641591221,44.25,76523.37,0.0,-0.99311,1e-05,1.24834]
[1779641597883,44.25,76523.89,0.0,-0.99311,1e-05,1.2489]
[1779641606948,44.25,76524.09,0.0,-0.9931,1e-05,1.24912]
[1779641607931,44.25,76524.09,0.0,-0.9931,1e-05,1.24912]
[1779641607969,44.25,76524.09,0.0,-0.9931,1e-05,1.24912]
[1779641613498,44.25,76525.16,0.0,-0.9931,1e-05,1.25028]
[1779641615969,44.25,76525.18,0.0,-0.9931,1e-05,1.24912]
[1779641620147,44.25,76524.86,0.0,-0.99311,1e-05,1.24878]
[1779641620221,44.25,76524.86,0.0,-0.99311,1e-05,1.24878]
[1779641620252,44.25,76524.86,0.0,-0.99311,1e-05,1.24878]
[1779641621247,44.25,76524.86,0.0,-0.99311,1e-05,1.24878]
[1779641621469,44.25,76524.86,0.0,-0.99311,1e-05,1.24878]
[1779641628201,44.25,76525.21,0.0,-0.9931,1e-05,1.24916]
[1779641628219,44.25,76525.21,0.0,-0.9931,1e-05,1.24916]
[1779641628879,44.25,76525.2,0.0,-0.9931,1e-05,1.24914]
[1779641628970,44.25,76525.2,0.0,-0.9931,1e-05,1.24914]
[1779641629621,44.25,76525.2,0.0,-0.9931,1e-05,1.24914]
[1779641638167,44.25,76525.3,0.0,-0.9931,1e-05,1.24925]
[1779641643301,44.25,76525.77,0.0,-0.9931,1e-05,1.24976]
[1779641643469,44.25,76525.77,0.0,-0.9931,1e-05,1.24976]
[1779641644208,44.25,76526.76,0.0,-0.99309,1e-05,1.25084]
[1779641644221,44.25,76526.76,0.0,-0.99309,1e-05,1.25084]
[1779641644422,44.25,76532.79,0.0,-0.99305,1e-05,1.25741]
[1779641645217,44.25,76548.26,0.0,-0.99295,1e-05,1.27441]
[1779641646223,44.25,76553.86,0.0,-0.99291,1e-05,1.28061]
[1779641648238,44.25,76555.29,0.0,-0.9929,1e-05,1.2822]
[1779641649647,44.25,76555.29,0.0,-0.9929,1e-05,1.2822]
[1779641649720,44.25,76556.43,0.0,-0.99289,1e-05,1.28346]
[1779641650252,44.25,76555.88,0.0,-0.9929,1e-05,1.28285]
[1779641652266,44.25,76558.79,0.0,-0.99288,1e-05,1.28609]
[1779641653972,44.25,76558.46,0.0,-0.99288,1e-05,1.28572]
[1779641655973,44.25,76559.35,0.0,-0.99287,1e-05,1.28671]
[1779641660905,44.25,76561.2,0.0,-0.99286,1e-05,1.28877]
[1779641660971,44.25,76561.2,0.0,-0.99286,1e-05,1.28877]
[1779641661330,44.25,76561.25,0.0,-0.99286,1e-05,1.28883]
[1779641663671,44.25,76561.99,0.0,-0.99285,1e-05,1.28965]
[1779641663719,44.25,76562.4,0.0,-0.99285,1e-05,1.29011]
[1779641666365,44.25,76557.41,0.0,-0.99288,1e-05,1.28455]
[1779641666974,44.25,76557.41,0.0,-0.99288,1e-05,1.28455]
[1779641667028,44.25,76557.41,0.0,-0.99288,1e-05,1.28455]
[1779641667222,44.25,76557.41,0.0,-0.99288,1e-05,1.28455]
[1779641667372,44.25,76563.83,0.0,-0.99284,1e-05,1.29171]
[1779641669386,44.25,76566.07,0.0,-0.99283,1e-05,1.29421]
[1779641671622,44.25,76566.12,0.0,-0.99282,1e-05,1.29427]
[1779641671720,44.25,76566.11,0.0,-0.99283,1e-05,1.29304]
[1779641672450,44.25,76566.11,0.0,-0.99283,1e-05,1.29304]
[1779641672470,44.25,76566.11,0.0,-0.99283,1e-05,1.29304]
[1779641672498,44.25,76559.79,0.0,-0.99287,1e-05,1.28599]
[1779641673415,44.25,76555.78,0.0,-0.9929,1e-05,1.28154]
[1779641675429,44.25,76551.51,0.0,-0.99293,1e-05,1.2768]
[1779641676530,44.25,76551.51,0.0,-0.99293,1e-05,1.2768]
[1779641676631,44.25,76550.69,0.0,-0.99294,1e-05,1.2759]
[1779641676720,44.25,76550.69,0.0,-0.99294,1e-05,1.2759]
[1779641682478,44.25,76545.89,0.0,-0.99297,1e-05,1.2706]
[1779641687182,44.25,76544.65,0.0,-0.99298,1e-05,1.26923]
[1779641687218,44.25,76544.65,0.0,-0.99298,1e-05,1.26923]
[1779641692548,44.25,76546.43,0.0,-0.99297,1e-05,1.27119]
[1779641695396,44.25,76546.7,0.0,-0.99296,1e-05,1.27149]
[1779641695470,44.25,76546.7,0.0,-0.99296,1e-05,1.27149]
[1779641695569,44.25,76546.57,0.0,-0.99297,1e-05,1.27135]
[1779641699970,44.25,76548.77,0.0,-0.99295,1e-05,1.27378]
[1779641703604,44.25,76549.25,0.0,-0.99295,1e-05,1.27431]
[1779641703720,44.25,76549.25,0.0,-0.99295,1e-05,1.27431]
[1779641703625,44.25,76548.59,0.0,-0.99295,1e-05,1.27358]
[1779641704840,44.25,76549.08,0.0,-0.99295,1e-05,1.27412]
[1779641704969,44.25,76549.08,0.0,-0.99295,1e-05,1.27412]
[1779641709515,44.25,76548.52,0.0,-0.99295,1e-05,1.2735]
[1779641710771,44.25,76547.12,0.0,-0.99296,1e-05,1.27195]
[1779641710974,44.25,76547.12,0.0,-0.99296,1e-05,1.27195]
[1779641711609,44.25,76547.12,0.0,-0.99296,1e-05,1.27195]
[1779641711720,44.25,76547.12,0.0,-0.99296,1e-05,1.27195]
[1779641711681,44.25,76546.76,0.0,-0.99296,1e-05,1.27156]
[1779641716716,44.25,76546.81,0.0,-0.99296,1e-05,1.27161]
[1779641720899,44.25,76544.36,0.0,-0.99298,1e-05,1.26891]
[1779641720970,44.25,76544.36,0.0,-0.99298,1e-05,1.26891]
[1779641721751,44.25,76544.66,0.0,-0.99298,1e-05,1.26924]
[1779641721801,44.25,76544.66,0.0,-0.99298,1e-05,1.26924]
[1779641721969,44.25,76544.66,0.0,-0.99298,1e-05,1.26924]
[1779641729432,44.25,76545.92,0.0,-0.99297,1e-05,1.27063]
[1779641729469,44.25,76545.92,0.0,-0.99297,1e-05,1.27063]
[1779641729555,44.25,76548.49,0.0,-0.99295,1e-05,1.27347]
[1779641730052,44.25,76548.49,0.0,-0.99295,1e-05,1.27347]
[1779641730222,44.25,76548.49,0.0,-0.99295,1e-05,1.27347]
[1779641735849,44.25,76548.1,0.0,-0.99296,1e-05,1.27184]
[1779641737730,44.25,76548.1,0.0,-0.99296,1e-05,1.27184]
[1779641737970,44.25,76547.62,0.0,-0.99296,1e-05,1.27131]
[1779641737779,44.25,76547.62,0.0,-0.99296,1e-05,1.27131]
[1779641738954,44.25,76547.62,0.0,-0.99296,1e-05,1.27131]
[1779641738979,44.25,76547.62,0.0,-0.99296,1e-05,1.27131]
[1779641739700,44.25,76547.62,0.0,-0.99296,1e-05,1.27131]
[1779641739765,44.25,76543.41,0.0,-0.99299,1e-05,1.26667]
[1779641739877,44.25,76536.15,0.0,-0.99304,1e-05,1.25871]
[1779641740884,44.25,76532.8,0.0,-0.99307,1e-05,1.25505]
[1779641742227,44.25,76532.8,0.0,-0.99307,1e-05,1.25505]
[1779641742469,44.25,76532.8,0.0,-0.99307,1e-05,1.25505]
[1779641742570,44.25,76532.13,0.0,-0.99307,1e-05,1.25432]
[1779641744887,44.25,76532.11,0.0,-0.99307,1e-05,1.2543]
[1779641744969,44.25,76532.11,0.0,-0.99307,1e-05,1.2543]
[1779641744973,44.25,76532.69,0.0,-0.99307,1e-05,1.25493]
[1779641750953,44.25,76532.15,0.0,-0.99307,1e-05,1.25435]
[1779641755989,44.25,76531.88,0.0,-0.99307,1e-05,1.25405]
[1779641761024,44.25,76530.19,0.0,-0.99308,1e-05,1.25221]
[1779641763143,44.25,76530.05,0.0,-0.99308,1e-05,1.25206]
[1779641763220,44.25,76530.05,0.0,-0.99308,1e-05,1.25206]
[1779641767066,44.25,76533.26,0.0,-0.99306,1e-05,1.25556]
[1779641767916,44.25,76533.26,0.0,-0.99306,1e-05,1.25556]
[1779641767978,44.25,76533.26,0.0,-0.99306,1e-05,1.25556]
[1779641768073,44.25,76538.01,0.0,-0.99303,1e-05,1.26075]
[1779641768906,44.25,76538.01,0.0,-0.99303,1e-05,1.26075]
[1779641768970,44.25,76538.01,0.0,-0.99303,1e-05,1.26075]
[1779641771958,44.25,76538.8,0.0,-0.99302,1e-05,1.26161]
[1779641778144,44.25,76541.51,0.0,-0.99301,1e-05,1.26459]
[1779641779927,44.25,76542.92,0.0,-0.993,1e-05,1.26614]
[1779641779971,44.25,76542.92,0.0,-0.993,1e-05,1.26614]
[1779641780158,44.25,76542.98,0.0,-0.993,1e-05,1.2662]
[1779641780970,44.25,76542.98,0.0,-0.993,1e-05,1.2662]
[1779641781221,44.25,76542.98,0.0,-0.993,1e-05,1.2662]
[1779641784186,44.25,76545.72,0.0,-0.99298,1e-05,1.26922]
[1779641789221,44.25,76544.99,0.0,-0.99298,1e-05,1.26841]
[1779641790929,44.25,76546.85,0.0,-0.99297,1e-05,1.27046]
[1779641790970,44.25,76546.85,0.0,-0.99297,1e-05,1.27046]
[1779641791235,44.25,76546.6,0.0,-0.99298,1e-05,1.26899]
[1779641792009,44.25,76546.6,0.0,-0.99298,1e-05,1.26899]
[1779641792220,44.25,76546.6,0.0,-0.99298,1e-05,1.26899]
[1779641799291,44.25,76546.77,0.0,-0.99298,1e-05,1.26918]
[1779641801649,44.25,76544.64,0.0,-0.99299,1e-05,1.26683]
[1779641801719,44.25,76544.64,0.0,-0.99299,1e-05,1.26683]
[1779641801748,44.25,76545.19,0.0,-0.99299,1e-05,1.26744]
[1779641802554,44.25,76545.19,0.0,-0.99299,1e-05,1.26744]
[1779641802720,44.25,76545.19,0.0,-0.99299,1e-05,1.26744]
[1779641803897,44.25,76545.52,0.0,-0.99299,1e-05,1.2678]
[1779641809361,44.25,76546.09,0.0,-0.99298,1e-05,1.26843]
[1779641817418,44.25,76546.11,0.0,-0.99298,1e-05,1.26845]
[1779641818794,44.25,76546.11,0.0,-0.99298,1e-05,1.26845]
[1779641818850,44.25,76546.11,0.0,-0.99298,1e-05,1.26845]
[1779641818969,44.25,76546.11,0.0,-0.99298,1e-05,1.26845]
[1779641819507,44.25,76546.11,0.0,-0.99298,1e-05,1.26845]
[1779641819719,44.25,76546.11,0.0,-0.99298,1e-05,1.26845]
[1779641820439,44.25,76546.1,0.0,-0.99298,1e-05,1.26844]
[1779641825475,44.25,76546.4,0.0,-0.99298,1e-05,1.26877]
[1779641832524,44.25,76546.28,0.0,-0.99298,1e-05,1.26864]
[1779641836550,44.25,76546.98,0.0,-0.99298,1e-05,1.26941]
[1779641836720,44.25,76546.98,0.0,-0.99298,1e-05,1.26941]
[1779641836820,44.25,76546.98,0.0,-0.99298,1e-05,1.26941]
[1779641837518,44.25,76546.98,0.0,-0.99298,1e-05,1.26941]
[1779641837721,44.25,76546.98,0.0,-0.99298,1e-05,1.26941]
[1779641837822,44.25,76549.16,0.0,-0.99296,1e-05,1.27181]
[1779641839579,44.25,76553.73,0.0,-0.99293,1e-05,1.27686]
[1779641840603,44.25,76553.73,0.0,-0.99293,1e-05,1.27686]
[1779641840689,44.25,76560.86,0.0,-0.99288,1e-05,1.28477]
[1779641841444,44.25,76560.86,0.0,-0.99288,1e-05,1.28477]
[1779641841469,44.25,76560.86,0.0,-0.99288,1e-05,1.28477]
[1779641841593,44.25,76562.72,0.0,-0.99287,1e-05,1.28684]
[1779641842236,44.25,76562.72,0.0,-0.99287,1e-05,1.28684]
[1779641842470,44.25,76562.72,0.0,-0.99287,1e-05,1.28684]
[1779641847635,44.25,76563.92,0.0,-0.99286,1e-05,1.28818]
[1779641849297,44.25,76563.86,0.0,-0.99286,1e-05,1.28811]
[1779641849471,44.25,76563.86,0.0,-0.99286,1e-05,1.28811]
[1779641849649,44.25,76564.07,0.0,-0.99286,1e-05,1.28835]
[1779641850467,44.25,76564.07,0.0,-0.99286,1e-05,1.28835]
[1779641850720,44.25,76564.07,0.0,-0.99286,1e-05,1.28835]
[1779641856432,44.25,76564.67,0.0,-0.99286,1e-05,1.28781]
[1779641861446,44.25,76564.62,0.0,-0.99286,1e-05,1.28775]
[1779641861469,44.25,76564.62,0.0,-0.99286,1e-05,1.28775]
[1779641861733,44.25,76565.35,0.0,-0.99286,1e-05,1.28857]
[1779641862135,44.25,76565.35,0.0,-0.99286,1e-05,1.28857]
[1779641862221,44.25,76565.35,0.0,-0.99286,1e-05,1.28857]
[1779641865338,44.25,76562.8,0.0,-0.99287,1e-05,1.28572]
[1779641865471,44.25,76562.8,0.0,-0.99287,1e-05,1.28572]
[1779641866034,44.25,76562.13,0.0,-0.99288,1e-05,1.28498]
[1779641866220,44.25,76562.13,0.0,-0.99288,1e-05,1.28498]
[1779641866768,44.25,76563.18,0.0,-0.99287,1e-05,1.28615]
[1779641872913,44.25,76563.08,0.0,-0.99287,1e-05,1.28604]
[1779641876838,44.25,76565.26,0.0,-0.99286,1e-05,1.28847]
[1779641877845,44.25,76572.78,0.0,-0.9928,1e-05,1.29687]
[1779641878852,44.25,76575.2,0.0,-0.99279,1e-05,1.29959]
[1779641879589,44.25,76575.2,0.0,-0.99279,1e-05,1.29959]
[1779641879720,44.25,76575.2,0.0,-0.99279,1e-05,1.29959]
[1779641879859,44.25,76582.2,0.0,-0.99274,1e-05,1.30747]
[1779641880866,44.25,76583.99,0.0,-0.99273,1e-05,1.30949]
[1779641883961,44.25,76584.64,0.0,-0.99272,1e-05,1.31023]
[1779641883969,44.25,76584.64,0.0,-0.99272,1e-05,1.31023]
[1779641884424,44.25,76584.64,0.0,-0.99272,1e-05,1.31023]
[1779641884471,44.25,76584.64,0.0,-0.99272,1e-05,1.31023]
[1779641884894,44.25,76584.83,0.0,-0.99272,1e-05,1.31044]
[1779641889930,44.25,76586.27,0.0,-0.99271,1e-05,1.31207]
[1779641891449,44.25,76586.76,0.0,-0.99271,1e-05,1.31263]
[1779641891469,44.25,76586.76,0.0,-0.99271,1e-05,1.31263]
[1779641891944,44.25,76587.42,0.0,-0.9927,1e-05,1.31337]
[1779641893399,44.25,76587.42,0.0,-0.9927,1e-05,1.31337]
[1779641893471,44.25,76587.42,0.0,-0.9927,1e-05,1.31337]
[1779641893958,44.25,76583.44,0.0,-0.99273,1e-05,1.30887]
[1779641898993,44.25,76582.8,0.0,-0.99273,1e-05,1.30815]
[1779641901007,44.25,76584.36,0.0,-0.99272,1e-05,1.30991]
[1779641902124,44.25,76584.36,0.0,-0.99272,1e-05,1.30991]
[1779641902159,44.25,76584.36,0.0,-0.99272,1e-05,1.30991]
[1779641902220,44.25,76584.36,0.0,-0.99272,1e-05,1.30991]
[1779641903021,44.25,76586.95,0.0,-0.99271,1e-05,1.31284]
[1779641905035,44.25,76588.91,0.0,-0.99269,1e-05,1.31506]
[1779641906430,44.25,76588.91,0.0,-0.99269,1e-05,1.31506]
[1779641906470,44.25,76588.91,0.0,-0.99269,1e-05,1.31506]
[1779641911077,44.25,76591.71,0.0,-0.99268,1e-05,1.31701]
[1779641911981,44.25,76591.71,0.0,-0.99268,1e-05,1.31701]
[1779641912221,44.25,76591.71,0.0,-0.99268,1e-05,1.31701]
[1779641918127,44.25,76592.78,0.0,-0.99267,1e-05,1.31823]
[1779641920176,44.25,76593.94,0.0,-0.99266,1e-05,1.31955]
[1779641921708,44.25,76594.06,0.0,-0.99266,1e-05,1.31968]
[1779641921972,44.25,76594.06,0.0,-0.99266,1e-05,1.31968]
[1779641922155,44.25,76598.51,0.0,-0.99263,1e-05,1.32475]
[1779641923946,44.25,76598.51,0.0,-0.99263,1e-05,1.32475]
[1779641923971,44.25,76598.51,0.0,-0.99263,1e-05,1.32475]
[1779641923162,44.25,76600.84,0.0,-0.99261,1e-05,1.32741]
[1779641924169,44.25,76606.57,0.0,-0.99257,1e-05,1.33398]
[1779641926183,44.25,76607.6,0.0,-0.99257,1e-05,1.33516]
[1779641929204,44.25,76610.0,0.0,-0.99255,1e-05,1.33792]
[1779641930122,44.25,76610.0,0.0,-0.99255,1e-05,1.33792]
[1779641930223,44.25,76610.0,0.0,-0.99255,1e-05,1.33792]
[1779641930303,44.25,76611.83,0.0,-0.99254,1e-05,1.34002]
[1779641932225,44.25,76608.65,0.0,-0.99256,1e-05,1.33636]
[1779641933970,44.25,76608.65,0.0,-0.99256,1e-05,1.33636]
[1779641934219,44.25,76609.72,0.0,-0.99255,1e-05,1.33759]
[1779641934754,44.25,76609.72,0.0,-0.99255,1e-05,1.33759]
[1779641934970,44.25,76609.72,0.0,-0.99255,1e-05,1.33759]
[1779641934824,44.25,76610.67,0.0,-0.99254,1e-05,1.33869]
[1779641938267,44.25,76613.64,0.0,-0.99252,1e-05,1.34211]
[1779641939769,44.25,76613.64,0.0,-0.99252,1e-05,1.34211]
[1779641939970,44.25,76613.64,0.0,-0.99252,1e-05,1.34211]
[1779641944308,44.25,76615.27,0.0,-0.99251,1e-05,1.34399]
[1779641945700,44.25,76615.27,0.0,-0.99251,1e-05,1.34399]
[1779641945719,44.25,76615.27,0.0,-0.99251,1e-05,1.34399]
[1779641945913,44.25,76615.66,0.0,-0.99251,1e-05,1.34444]
[1779641947749,44.25,76614.78,0.0,-0.99251,1e-05,1.34342]
[1779641947972,44.25,76614.78,0.0,-0.99251,1e-05,1.34342]
[1779641947851,44.25,76612.28,0.0,-0.99253,1e-05,1.34054]
[1779641948336,44.25,76604.04,0.0,-0.99259,1e-05,1.33107]
[1779641949223,44.25,76604.04,0.0,-0.99259,1e-05,1.33107]
[1779641949470,44.25,76604.04,0.0,-0.99259,1e-05,1.33107]
[1779641949572,44.25,76598.45,0.0,-0.99263,1e-05,1.32468]
[1779641950057,44.25,76598.45,0.0,-0.99263,1e-05,1.32468]
[1779641951358,44.25,76594.99,0.0,-0.99266,1e-05,1.32074]
[1779641952365,44.25,76593.56,0.0,-0.99267,1e-05,1.31911]
[1779641953059,44.25,76593.56,0.0,-0.99267,1e-05,1.31911]
[1779641953220,44.25,76593.56,0.0,-0.99267,1e-05,1.31911]
[1779641958407,44.25,76592.78,0.0,-0.99267,1e-05,1.31823]
[1779641959352,44.25,76592.78,0.0,-0.99267,1e-05,1.31823]
[1779641959470,44.25,76592.78,0.0,-0.99267,1e-05,1.31823]
[1779641959970,44.25,76592.78,0.0,-0.99267,1e-05,1.31823]
[1779641960220,44.25,76592.78,0.0,-0.99267,1e-05,1.31823]
[1779641960421,44.25,76592.54,0.0,-0.99267,1e-05,1.31795]
[1779641965456,44.25,76592.28,0.0,-0.99267,1e-05,1.31766]
[1779641970491,44.25,76592.6,0.0,-0.99267,1e-05,1.31802]
[1779641974163,44.25,76592.63,0.0,-0.99268,1e-05,1.31683]
[1779641974219,44.25,76592.63,0.0,-0.99268,1e-05,1.31683]
[1779641974991,44.25,76592.63,0.0,-0.99268,1e-05,1.31683]
[1779641974519,44.25,76592.45,0.0,-0.99268,1e-05,1.31662]
[1779641975220,44.25,76592.45,0.0,-0.99268,1e-05,1.31662]
[1779641976532,44.25,76588.55,0.0,-0.99271,1e-05,1.3122]
[1779641977697,44.25,76588.55,0.0,-0.99271,1e-05,1.3122]
[1779641977969,44.25,76588.55,0.0,-0.99271,1e-05,1.3122]
[1779641978205,44.25,76587.59,0.0,-0.99271,1e-05,1.31112]
[1779641978223,44.25,76587.59,0.0,-0.99271,1e-05,1.31112]
[1779641978547,44.25,76585.82,0.0,-0.99273,1e-05,1.30911]
[1779641983639,44.25,76584.58,0.0,-0.99274,1e-05,1.30771]
[1779641983720,44.25,76584.58,0.0,-0.99274,1e-05,1.30771]
[1779641988891,44.25,76584.0,0.0,-0.99274,1e-05,1.30706]
[1779641988935,44.25,76579.39,0.0,-0.99277,1e-05,1.30186]
[1779641989971,44.25,76579.39,0.0,-0.99277,1e-05,1.30186]
[1779641989624,44.25,76575.65,0.0,-0.9928,1e-05,1.29766]
[1779641990131,44.25,76575.65,0.0,-0.9928,1e-05,1.29766]
[1779641990222,44.25,76575.65,0.0,-0.9928,1e-05,1.29766]
[1779641990631,44.25,76575.26,0.0,-0.9928,1e-05,1.29723]
[1779641993652,44.25,76580.96,0.0,-0.99276,1e-05,1.30363]
[1779641994919,44.25,76580.96,0.0,-0.99276,1e-05,1.30363]
[1779641994970,44.25,76580.96,0.0,-0.99276,1e-05,1.30363]
[1779641994933,44.25,76584.91,0.0,-0.99273,1e-05,1.30809]
[1779641995666,44.25,76587.68,0.0,-0.99271,1e-05,1.31122]
[1779642000701,44.25,76586.96,0.0,-0.99272,1e-05,1.3104]
[1779642001757,44.25,76586.96,0.0,-0.99272,1e-05,1.3104]
[1779642001983,44.25,76586.96,0.0,-0.99272,1e-05,1.3104]
[1779642001997,44.25,76582.9,0.0,-0.99275,1e-05,1.30582]
[1779642002564,44.25,76582.9,0.0,-0.99275,1e-05,1.30582]
[1779642002720,44.25,76582.9,0.0,-0.99275,1e-05,1.30582]
[1779642009765,44.25,76583.79,0.0,-0.99274,1e-05,1.30682]
[1779642010186,44.25,76583.79,0.0,-0.99274,1e-05,1.30682]
[1779642010221,44.25,76583.79,0.0,-0.99274,1e-05,1.30682]
[1779642016955,44.25,76583.72,0.0,-0.99274,1e-05,1.30674]
[1779642016968,44.25,76583.72,0.0,-0.99274,1e-05,1.30674]
[1779642018828,44.25,76580.56,0.0,-0.99276,1e-05,1.30318]
[1779642019916,44.25,76580.56,0.0,-0.99276,1e-05,1.30318]
[1779642019972,44.25,76580.56,0.0,-0.99276,1e-05,1.30318]
[1779642020073,44.25,76579.43,0.0,-0.99277,1e-05,1.30191]
[1779642024504,44.25,76577.44,0.0,-0.99279,1e-05,1.29967]
[1779642024720,44.25,76577.44,0.0,-0.99279,1e-05,1.29967]
[1779642024957,44.25,76577.44,0.0,-0.99279,1e-05,1.29967]
[1779642024971,44.25,76577.44,0.0,-0.99279,1e-05,1.29967]
[1779642025058,44.25,76577.27,0.0,-0.99279,1e-05,1.29948]
[1779642026884,44.25,76574.0,0.0,-0.99281,1e-05,1.29581]
[1779642031920,44.25,76574.42,0.0,-0.99281,1e-05,1.29507]
[1779642034941,44.25,76577.73,0.0,-0.99279,1e-05,1.29878]
[1779642036036,44.25,76577.73,0.0,-0.99279,1e-05,1.29878]
[1779642036219,44.25,76578.36,0.0,-0.99279,1e-05,1.29949]
[1779642036702,44.25,76578.36,0.0,-0.99279,1e-05,1.29949]
[1779642036720,44.25,76578.36,0.0,-0.99279,1e-05,1.29949]
[1779642036955,44.25,76578.4,0.0,-0.99279,1e-05,1.29953]
[1779642041991,44.25,76579.63,0.0,-0.99278,1e-05,1.30092]
[1779642043498,44.25,76578.81,0.0,-0.99278,1e-05,1.3]
[1779642043719,44.25,76578.81,0.0,-0.99278,1e-05,1.3]
[1779642045012,44.25,76587.52,0.0,-0.99272,1e-05,1.30981]
[1779642046019,44.25,76591.35,0.0,-0.99269,1e-05,1.31415]
[1779642046521,44.25,76591.35,0.0,-0.99269,1e-05,1.31415]
[1779642046706,44.25,76591.35,0.0,-0.99269,1e-05,1.31415]
[1779642046721,44.25,76591.35,0.0,-0.99269,1e-05,1.31415]
[1779642047026,44.25,76591.45,0.0,-0.99269,1e-05,1.31426]
[1779642050339,44.25,76594.04,0.0,-0.99268,1e-05,1.3172]
[1779642050471,44.25,76594.04,0.0,-0.99268,1e-05,1.3172]
[1779642050976,44.25,76594.04,0.0,-0.99268,1e-05,1.3172]
[1779642051054,44.25,76595.98,0.0,-0.99266,1e-05,1.31941]
[1779642051219,44.25,76595.98,0.0,-0.99266,1e-05,1.31941]
[1779642052061,44.25,76590.56,0.0,-0.9927,1e-05,1.31325]
[1779642054994,44.25,76590.22,0.0,-0.9927,1e-05,1.31287]
[1779642055219,44.25,76592.41,0.0,-0.99269,1e-05,1.31535]
[1779642058105,44.25,76596.76,0.0,-0.99266,1e-05,1.32029]
[1779642059115,44.25,76601.9,0.0,-0.99262,1e-05,1.32615]
[1779642060122,44.25,76610.86,0.0,-0.99256,1e-05,1.33642]
[1779642061129,44.25,76615.19,0.0,-0.99253,1e-05,1.34141]
[1779642061973,44.25,76615.19,0.0,-0.99253,1e-05,1.34141]
[1779642062222,44.25,76615.73,0.0,-0.99252,1e-05,1.34203]
[1779642062822,44.25,76615.73,0.0,-0.99252,1e-05,1.34203]
[1779642062972,44.25,76615.73,0.0,-0.99252,1e-05,1.34203]
[1779642063143,44.25,76616.1,0.0,-0.99252,1e-05,1.34246]
[1779642066164,44.25,76626.56,0.0,-0.99244,1e-05,1.35457]
[1779642067171,44.25,76627.33,0.0,-0.99244,1e-05,1.35546]
[1779642069205,44.25,76628.74,0.0,-0.99243,1e-05,1.3571]
[1779642069974,44.25,76628.74,0.0,-0.99243,1e-05,1.3571]
[1779642074750,44.25,76629.21,0.0,-0.99242,1e-05,1.35765]
[1779642074970,44.25,76629.21,0.0,-0.99242,1e-05,1.35765]
[1779642075072,44.25,76626.16,0.0,-0.99245,1e-05,1.3541]
[1779642078525,44.25,76625.19,0.0,-0.99245,1e-05,1.35298]
[1779642078720,44.25,76625.19,0.0,-0.99245,1e-05,1.35298]
[1779642078726,44.25,76619.71,0.0,-0.99249,1e-05,1.34663]
[1779642079938,44.25,76619.71,0.0,-0.99249,1e-05,1.34663]
[1779642079971,44.25,76619.71,0.0,-0.99249,1e-05,1.34663]
[1779642082178,44.25,76618.82,0.0,-0.9925,1e-05,1.3456]
[1779642082220,44.25,76618.82,0.0,-0.9925,1e-05,1.3456]
[1779642082279,44.25,76629.19,0.0,-0.99242,1e-05,1.35763]
[1779642084435,44.25,76631.02,0.0,-0.99241,1e-05,1.35976]
[1779642084470,44.25,76631.02,0.0,-0.99241,1e-05,1.35976]
[1779642084518,44.25,76634.04,0.0,-0.99239,1e-05,1.36329]
[1779642085598,44.25,76634.04,0.0,-0.99239,1e-05,1.36329]
[1779642085719,44.25,76634.04,0.0,-0.99239,1e-05,1.36329]
[1779642085820,44.25,76636.62,0.0,-0.99237,1e-05,1.3663]
[1779642087314,44.25,76642.24,0.0,-0.99233,1e-05,1.37289]
[1779642088417,44.25,76642.24,0.0,-0.99233,1e-05,1.37289]
[1779642088470,44.25,76642.24,0.0,-0.99233,1e-05,1.37289]
[1779642092623,44.25,76639.1,0.0,-0.99236,1e-05,1.36795]
[1779642092719,44.25,76639.1,0.0,-0.99236,1e-05,1.36795]
[1779642095358,44.25,76641.48,0.0,-0.99234,1e-05,1.37074]
[1779642095469,44.25,76641.48,0.0,-0.99234,1e-05,1.37074]
[1779642095570,44.25,76640.46,0.0,-0.99235,1e-05,1.36954]
[1779642098192,44.25,76641.65,0.0,-0.99234,1e-05,1.37094]
[1779642098219,44.25,76641.65,0.0,-0.99234,1e-05,1.37094]
[1779642101300,44.25,76639.01,0.0,-0.99236,1e-05,1.36784]
[1779642101469,44.25,76639.01,0.0,-0.99236,1e-05,1.36784]
[1779642101855,44.25,76639.01,0.0,-0.99236,1e-05,1.36784]
[1779642101971,44.25,76639.01,0.0,-0.99236,1e-05,1.36784]
[1779642102166,44.25,76637.29,0.0,-0.99237,1e-05,1.36583]
[1779642104434,44.25,76632.31,0.0,-0.99241,1e-05,1.36001]
[1779642108462,44.25,76629.25,0.0,-0.99243,1e-05,1.35644]
[1779642113820,44.25,76627.14,0.0,-0.99245,1e-05,1.35399]
[1779642115511,44.25,76624.09,0.0,-0.99247,1e-05,1.35045]
[1779642117525,44.25,76620.83,0.0,-0.99249,1e-05,1.34667]
[1779642119538,44.25,76626.54,0.0,-0.99245,1e-05,1.35329]
[1779642124574,44.25,76628.32,0.0,-0.99244,1e-05,1.35536]
[1779642126588,44.25,76635.35,0.0,-0.99239,1e-05,1.36356]
[1779642130616,44.25,76631.2,0.0,-0.99242,1e-05,1.35871]
[1779642133970,44.25,76630.96,0.0,-0.99242,1e-05,1.35843]
[1779642134028,44.25,76627.2,0.0,-0.99245,1e-05,1.35406]
[1779642135654,44.25,76619.47,0.0,-0.9925,1e-05,1.3451]
[1779642136246,44.25,76619.47,0.0,-0.9925,1e-05,1.3451]
[1779642136299,44.25,76619.47,0.0,-0.9925,1e-05,1.3451]
[1779642136469,44.25,76619.47,0.0,-0.9925,1e-05,1.3451]
[1779642136661,44.25,76616.29,0.0,-0.99252,1e-05,1.34143]
[1779642140690,44.25,76610.68,0.0,-0.99256,1e-05,1.33497]
[1779642142092,44.25,76610.68,0.0,-0.99256,1e-05,1.33497]
[1779642142145,44.25,76610.68,0.0,-0.99256,1e-05,1.33497]
[1779642142219,44.25,76610.68,0.0,-0.99256,1e-05,1.33497]
[1779642142190,44.25,76608.34,0.0,-0.99258,1e-05,1.33229]
[1779642144718,44.25,76604.85,0.0,-0.99261,1e-05,1.32829]
[1779642148526,44.25,76603.13,0.0,-0.99262,1e-05,1.32632]
[1779642148604,44.25,76603.13,0.0,-0.99262,1e-05,1.32632]
[1779642148719,44.25,76603.13,0.0,-0.99262,1e-05,1.32632]
[1779642149167,44.25,76603.17,0.0,-0.99262,1e-05,1.32637]
[1779642152774,44.25,76605.44,0.0,-0.99261,1e-05,1.32773]
[1779642155216,44.25,76605.48,0.0,-0.99261,1e-05,1.32778]
[1779642155328,44.25,76605.01,0.0,-0.99261,1e-05,1.32724]
[1779642155470,44.25,76605.01,0.0,-0.99261,1e-05,1.32724]
[1779642155796,44.25,76605.62,0.0,-0.99261,1e-05,1.32794]
[1779642160834,44.25,76605.41,0.0,-0.99261,1e-05,1.3277]
[1779642165869,44.25,76605.45,0.0,-0.99261,1e-05,1.32774]
[1779642166866,44.25,76605.45,0.0,-0.99261,1e-05,1.32774]
[1779642166969,44.25,76605.45,0.0,-0.99261,1e-05,1.32774]
[1779642167989,44.25,76605.54,0.0,-0.99261,1e-05,1.32784]
[1779642168219,44.25,76605.54,0.0,-0.99261,1e-05,1.32784]
[1779642167995,44.25,76605.4,0.0,-0.99261,1e-05,1.32768]
[1779642173925,44.25,76606.33,0.0,-0.9926,1e-05,1.32875]
[1779642177954,44.25,76601.62,0.0,-0.99264,1e-05,1.32337]
[1779642178961,44.25,76596.8,0.0,-0.99267,1e-05,1.31788]
[1779642179276,44.25,76596.8,0.0,-0.99267,1e-05,1.31788]
[1779642179469,44.25,76596.8,0.0,-0.99267,1e-05,1.31788]
[1779642185009,44.25,76593.42,0.0,-0.99269,1e-05,1.31404]
[1779642187017,44.25,76584.61,0.0,-0.99276,1e-05,1.30408]
[1779642190969,44.25,76584.32,0.0,-0.99276,1e-05,1.30376]
[1779642191067,44.25,76584.32,0.0,-0.99276,1e-05,1.30376]
[1779642191219,44.25,76584.32,0.0,-0.99276,1e-05,1.30376]
[1779642191166,44.25,76584.58,0.0,-0.99276,1e-05,1.30405]
[1779642197090,44.25,76585.46,0.0,-0.99275,1e-05,1.30504]
[1779642200742,44.25,76585.4,0.0,-0.99275,1e-05,1.30497]
[1779642200801,44.25,76585.4,0.0,-0.99275,1e-05,1.30497]
[1779642200975,44.25,76585.4,0.0,-0.99275,1e-05,1.30497]
[1779642200983,44.25,76585.4,0.0,-0.99275,1e-05,1.30497]
[1779642202818,44.25,76585.37,0.0,-0.99275,1e-05,1.30494]
[1779642205854,44.25,76583.56,0.0,-0.99276,1e-05,1.3029]
[1779642205901,44.25,76583.56,0.0,-0.99276,1e-05,1.3029]
[1779642205973,44.25,76583.56,0.0,-0.99276,1e-05,1.3029]
[1779642206163,44.25,76582.14,0.0,-0.99277,1e-05,1.3013]
[1779642207170,44.25,76574.2,0.0,-0.99283,1e-05,1.2924]
[1779642208146,44.25,76574.2,0.0,-0.99283,1e-05,1.2924]
[1779642208188,44.25,76574.2,0.0,-0.99283,1e-05,1.2924]
[1779642208221,44.25,76574.2,0.0,-0.99283,1e-05,1.2924]
[1779642208247,44.25,76570.27,0.0,-0.99285,1e-05,1.28801]
[1779642214219,44.25,76569.72,0.0,-0.99287,1e-05,1.28619]
[1779642219086,44.25,76568.34,0.0,-0.99287,1e-05,1.28465]
[1779642219181,44.25,76568.34,0.0,-0.99287,1e-05,1.28465]
[1779642219220,44.25,76568.34,0.0,-0.99287,1e-05,1.28465]
[1779642219254,44.25,76567.94,0.0,-0.99288,1e-05,1.2842]
[1779642222275,44.25,76574.77,0.0,-0.99283,1e-05,1.29182]
[1779642223949,44.25,76576.73,0.0,-0.99282,1e-05,1.29402]
[1779642223970,44.25,76576.73,0.0,-0.99282,1e-05,1.29402]
[1779642224046,44.25,76576.73,0.0,-0.99282,1e-05,1.29402]
[1779642224222,44.25,76576.73,0.0,-0.99282,1e-05,1.29402]
[1779642224289,44.25,76576.88,0.0,-0.99282,1e-05,1.29418]
[1779642229324,44.25,76576.75,0.0,-0.99282,1e-05,1.29404]
[1779642230656,44.25,76576.75,0.0,-0.99282,1e-05,1.29404]
[1779642231915,44.25,76576.85,0.0,-0.99282,1e-05,1.29415]
[1779642231963,44.25,76576.85,0.0,-0.99282,1e-05,1.29415]
[1779642231971,44.25,76576.85,0.0,-0.99282,1e-05,1.29415]
[1779642232017,44.25,76578.85,0.0,-0.9928,1e-05,1.29639]
[1779642237382,44.25,76580.18,0.0,-0.99279,1e-05,1.29788]
[1779642242417,44.25,76579.36,0.0,-0.9928,1e-05,1.29696]
[1779642245857,44.25,76579.81,0.0,-0.9928,1e-05,1.29747]
[1779642245926,44.25,76579.81,0.0,-0.9928,1e-05,1.29747]
[1779642245973,44.25,76579.81,0.0,-0.9928,1e-05,1.29747]
[1779642246073,44.25,76580.03,0.0,-0.99279,1e-05,1.29772]
[1779642251011,44.25,76579.98,0.0,-0.99279,1e-05,1.29766]
[1779642251017,44.25,76579.98,0.0,-0.99279,1e-05,1.29766]
[1779642251224,44.25,76579.98,0.0,-0.99279,1e-05,1.29766]
[1779642251322,44.25,76575.5,0.0,-0.99283,1e-05,1.29264]
[1779642253494,44.25,76580.0,0.0,-0.99279,1e-05,1.29768]
[1779642254604,44.25,76580.0,0.0,-0.99279,1e-05,1.29768]
[1779642254654,44.25,76580.0,0.0,-0.99279,1e-05,1.29768]
[1779642254720,44.25,76580.0,0.0,-0.99279,1e-05,1.29768]
[1779642254756,44.25,76580.67,0.0,-0.99279,1e-05,1.29843]
[1779642257886,44.25,76579.84,0.0,-0.99279,1e-05,1.2975]
[1779642257950,44.25,76579.84,0.0,-0.99279,1e-05,1.2975]
[1779642257972,44.25,76579.84,0.0,-0.99279,1e-05,1.2975]
[1779642257988,44.25,76579.72,0.0,-0.9928,1e-05,1.29737]
[1779642258529,44.25,76583.99,0.0,-0.99277,1e-05,1.30217]
[1779642260798,44.25,76585.5,0.0,-0.99276,1e-05,1.30387]
[1779642260850,44.25,76585.5,0.0,-0.99276,1e-05,1.30387]
[1779642260970,44.25,76585.5,0.0,-0.99276,1e-05,1.30387]
[1779642261015,44.25,76586.83,0.0,-0.99275,1e-05,1.30537]
[1779642266287,44.25,76586.87,0.0,-0.99275,1e-05,1.30541]
[1779642266371,44.25,76587.06,0.0,-0.99274,1e-05,1.30563]
[1779642266470,44.25,76587.06,0.0,-0.99274,1e-05,1.30563]
[1779642266585,44.25,76586.86,0.0,-0.99275,1e-05,1.3054]
[1779642271620,44.25,76587.89,0.0,-0.99275,1e-05,1.30534]
[1779642273821,44.25,76588.29,0.0,-0.99274,1e-05,1.30579]
[1779642273828,44.25,76588.29,0.0,-0.99274,1e-05,1.30579]
[1779642273971,44.25,76588.29,0.0,-0.99274,1e-05,1.30579]
[1779642274036,44.25,76588.1,0.0,-0.99274,1e-05,1.30558]
[1779642275897,44.25,76588.03,0.0,-0.99274,1e-05,1.3055]
[1779642275971,44.25,76588.03,0.0,-0.99274,1e-05,1.3055]
[1779642276277,44.25,76588.03,0.0,-0.99274,1e-05,1.3055]
[1779642276321,44.25,76593.97,0.0,-0.9927,1e-05,1.31221]
[1779642276471,44.25,76593.97,0.0,-0.9927,1e-05,1.31221]
[1779642276656,44.25,76597.99,0.0,-0.99267,1e-05,1.31677]
[1779642279520,44.25,76598.69,0.0,-0.99267,1e-05,1.31757]
[1779642279723,44.25,76598.69,0.0,-0.99267,1e-05,1.31757]
[1779642282698,44.25,76604.96,0.0,-0.99263,1e-05,1.32471]
[1779642283886,44.25,76604.96,0.0,-0.99263,1e-05,1.32471]
[1779642283970,44.25,76604.96,0.0,-0.99263,1e-05,1.32471]
[1779642283987,44.25,76605.58,0.0,-0.99262,1e-05,1.32542]
[1779642284579,44.25,76605.58,0.0,-0.99262,1e-05,1.32542]
[1779642284721,44.25,76605.58,0.0,-0.99262,1e-05,1.32542]
[1779642289746,44.25,76607.53,0.0,-0.99261,1e-05,1.32765]
[1779642290510,44.25,76607.53,0.0,-0.99261,1e-05,1.32765]
[1779642290520,44.25,76607.53,0.0,-0.99261,1e-05,1.32765]
[1779642290720,44.25,76607.53,0.0,-0.99261,1e-05,1.32765]
[1779642290754,44.25,76608.33,0.0,-0.9926,1e-05,1.32856]
[1779642296342,44.25,76608.94,0.0,-0.9926,1e-05,1.32926]
[1779642298821,44.25,76607.64,0.0,-0.99261,1e-05,1.32777]
[1779642298867,44.25,76607.64,0.0,-0.99261,1e-05,1.32777]
[1779642298971,44.25,76607.64,0.0,-0.99261,1e-05,1.32777]
[1779642299025,44.25,76607.49,0.0,-0.99261,1e-05,1.3276]
[1779642301831,44.25,76610.51,0.0,-0.99259,1e-05,1.33106]
[1779642303939,44.25,76611.12,0.0,-0.99258,1e-05,1.33176]
[1779642303941,44.25,76611.12,0.0,-0.99258,1e-05,1.33176]
[1779642303974,44.25,76611.12,0.0,-0.99258,1e-05,1.33176]
[1779642304040,44.25,76611.73,0.0,-0.99258,1e-05,1.33246]
[1779642307873,44.25,76614.69,0.0,-0.99256,1e-05,1.33586]
[1779642312908,44.25,76614.58,0.0,-0.99256,1e-05,1.33573]
[1779642316472,44.25,76616.14,0.0,-0.99255,1e-05,1.33752]
[1779642316721,44.25,76616.14,0.0,-0.99255,1e-05,1.33752]
[1779642316937,44.25,76616.12,0.0,-0.99255,1e-05,1.3375]
[1779642321899,44.25,76615.44,0.0,-0.99255,1e-05,1.33672]
[1779642324257,44.25,76615.44,0.0,-0.99255,1e-05,1.33672]
[1779642324267,44.25,76615.44,0.0,-0.99255,1e-05,1.33672]
[1779642324352,44.25,76619.74,0.0,-0.99252,1e-05,1.34167]
[1779642324471,44.25,76619.74,0.0,-0.99252,1e-05,1.34167]
[1779642324996,44.25,76622.58,0.0,-0.9925,1e-05,1.34495]
[1779642329026,44.25,76627.3,0.0,-0.99246,1e-05,1.35042]
[1779642330032,44.25,76633.93,0.0,-0.99242,1e-05,1.35812]
[1779642331039,44.25,76636.25,0.0,-0.99241,1e-05,1.35957]
[1779642332926,44.25,76636.19,0.0,-0.99241,1e-05,1.3595]
[1779642332935,44.25,76636.19,0.0,-0.99241,1e-05,1.3595]
[1779642332970,44.25,76636.19,0.0,-0.99241,1e-05,1.3595]
[1779642333053,44.25,76636.99,0.0,-0.9924,1e-05,1.36043]
[1779642338092,44.25,76643.15,0.0,-0.99236,1e-05,1.36764]
[1779642339096,44.25,76647.11,0.0,-0.99233,1e-05,1.37229]
[1779642340176,44.25,76647.11,0.0,-0.99233,1e-05,1.37229]
[1779642340225,44.25,76647.11,0.0,-0.99233,1e-05,1.37229]
[1779642340278,44.25,76646.68,0.0,-0.99233,1e-05,1.37178]
[1779642340472,44.25,76646.68,0.0,-0.99233,1e-05,1.37178]
[1779642344133,44.25,76642.94,0.0,-0.99236,1e-05,1.36739]
[1779642345820,44.25,76644.33,0.0,-0.99235,1e-05,1.36902]
[1779642345890,44.25,76644.33,0.0,-0.99235,1e-05,1.36902]
[1779642345973,44.25,76644.33,0.0,-0.99235,1e-05,1.36902]
[1779642346147,44.25,76643.52,0.0,-0.99235,1e-05,1.36807]
[1779642351182,44.25,76642.63,0.0,-0.99236,1e-05,1.36703]
[1779642353548,44.25,76643.16,0.0,-0.99236,1e-05,1.36765]
[1779642353657,44.25,76643.16,0.0,-0.99236,1e-05,1.36765]
[1779642353719,44.25,76643.16,0.0,-0.99236,1e-05,1.36765]
[1779642354203,44.25,76643.69,0.0,-0.99235,1e-05,1.36827]
[1779642359243,44.25,76642.78,0.0,-0.99236,1e-05,1.36721]
[1779642359250,44.25,76642.78,0.0,-0.99236,1e-05,1.36721]
[1779642359401,44.25,76642.37,0.0,-0.99236,1e-05,1.36673]
[1779642359470,44.25,76642.37,0.0,-0.99236,1e-05,1.36673]
[1779642360245,44.25,76642.12,0.0,-0.99236,1e-05,1.36643]
[1779642363266,44.25,76636.28,0.0,-0.99241,1e-05,1.35961]
[1779642363765,44.25,76636.28,0.0,-0.99241,1e-05,1.35961]
[1779642363873,44.25,76636.28,0.0,-0.99241,1e-05,1.35961]
[1779642363972,44.25,76636.28,0.0,-0.99241,1e-05,1.35961]
[1779642364273,44.25,76634.31,0.0,-0.99242,1e-05,1.35731]
[1779642369278,44.25,76633.62,0.0,-0.99243,1e-05,1.35651]
[1779642373769,44.25,76632.62,0.0,-0.99243,1e-05,1.35534]
[1779642373835,44.25,76632.62,0.0,-0.99243,1e-05,1.35534]
[1779642373971,44.25,76632.62,0.0,-0.99243,1e-05,1.35534]
[1779642374343,44.25,76633.4,0.0,-0.99243,1e-05,1.35625]
[1779642377364,44.25,76636.1,0.0,-0.99241,1e-05,1.3594]
[1779642380780,44.25,76636.43,0.0,-0.99241,1e-05,1.35978]
[1779642380901,44.25,76636.43,0.0,-0.99241,1e-05,1.35978]
[1779642380970,44.25,76636.43,0.0,-0.99241,1e-05,1.35978]
[1779642381071,44.25,76636.43,0.0,-0.99241,1e-05,1.35978]
[1779642383406,44.25,76638.83,0.0,-0.99239,1e-05,1.36258]
[1779642386955,44.25,76640.02,0.0,-0.99238,1e-05,1.36397]
[1779642386970,44.25,76640.02,0.0,-0.99238,1e-05,1.36397]
[1779642387040,44.25,76640.02,0.0,-0.99238,1e-05,1.36397]
[1779642387227,44.25,76640.02,0.0,-0.99238,1e-05,1.36397]
[1779642387434,44.25,76639.74,0.0,-0.99238,1e-05,1.36365]
[1779642393022,44.25,76639.67,0.0,-0.99238,1e-05,1.36357]
[1779642395796,44.25,76639.8,0.0,-0.99239,1e-05,1.36246]
[1779642395871,44.25,76639.8,0.0,-0.99239,1e-05,1.36246]
[1779642395970,44.25,76639.8,0.0,-0.99239,1e-05,1.36246]
[1779642396032,44.25,76641.18,0.0,-0.99238,1e-05,1.36407]
[1779642402251,44.25,76639.79,0.0,-0.99239,1e-05,1.36244]
[1779642402352,44.25,76639.79,0.0,-0.99239,1e-05,1.36244]
[1779642402469,44.25,76639.79,0.0,-0.99239,1e-05,1.36244]
[1779642402453,44.25,76638.7,0.0,-0.9924,1e-05,1.36117]
[1779642402539,44.25,76638.49,0.0,-0.9924,1e-05,1.36093]
[1779642403546,44.25,76632.09,0.0,-0.99244,1e-05,1.35347]
[1779642405560,44.25,76630.61,0.0,-0.99245,1e-05,1.35175]
[1779642406972,44.25,76630.61,0.0,-0.99245,1e-05,1.35175]
[1779642407219,44.25,76630.61,0.0,-0.99245,1e-05,1.35175]
[1779642407365,44.25,76630.61,0.0,-0.99245,1e-05,1.35175]
[1779642407469,44.25,76630.61,0.0,-0.99245,1e-05,1.35175]
[1779642407467,44.25,76631.48,0.0,-0.99245,1e-05,1.35276]
[1779642408580,44.25,76629.23,0.0,-0.99246,1e-05,1.35015]
[1779642413404,44.25,76629.61,0.0,-0.99246,1e-05,1.35059]
[1779642413469,44.25,76629.61,0.0,-0.99246,1e-05,1.35059]
[1779642413457,44.25,76630.13,0.0,-0.99246,1e-05,1.3512]
[1779642413520,44.25,76630.13,0.0,-0.99246,1e-05,1.3512]
[1779642413722,44.25,76630.13,0.0,-0.99246,1e-05,1.3512]
[1779642413723,44.25,76629.71,0.0,-0.99246,1e-05,1.35071]
[1779642418347,44.25,76630.02,0.0,-0.99246,1e-05,1.35107]
[1779642418469,44.25,76630.02,0.0,-0.99246,1e-05,1.35107]
[1779642418448,44.25,76633.29,0.0,-0.99244,1e-05,1.35487]
[1779642418571,44.25,76633.29,0.0,-0.99244,1e-05,1.35487]
[1779642422371,44.25,76633.13,0.0,-0.99244,1e-05,1.35468]
[1779642422469,44.25,76633.13,0.0,-0.99244,1e-05,1.35468]
[1779642427754,44.25,76634.76,0.0,-0.99242,1e-05,1.35658]
[1779642427759,44.25,76634.76,0.0,-0.99242,1e-05,1.35658]
[1779642427970,44.25,76634.76,0.0,-0.99242,1e-05,1.35658]
[1779642428071,44.25,76634.92,0.0,-0.99242,1e-05,1.35676]
[1779642433754,44.25,76634.84,0.0,-0.99242,1e-05,1.35667]
[1779642433970,44.25,76634.84,0.0,-0.99242,1e-05,1.35667]
[1779642434245,44.25,76634.84,0.0,-0.99242,1e-05,1.35667]
[1779642434473,44.25,76634.84,0.0,-0.99242,1e-05,1.35667]
[1779642434346,44.25,76633.01,0.0,-0.99244,1e-05,1.35454]
[1779642434766,44.25,76627.0,0.0,-0.99248,1e-05,1.34757]
[1779642435610,44.25,76627.0,0.0,-0.99248,1e-05,1.34757]
[1779642435719,44.25,76627.0,0.0,-0.99248,1e-05,1.34757]
[1779642435821,44.25,76621.53,0.0,-0.99252,1e-05,1.34124]
[1779642436777,44.25,76618.04,0.0,-0.99255,1e-05,1.33722]
[1779642438791,44.25,76614.07,0.0,-0.99257,1e-05,1.33266]
[1779642441865,44.25,76613.68,0.0,-0.99258,1e-05,1.33221]
[1779642441970,44.25,76613.68,0.0,-0.99258,1e-05,1.33221]
[1779642442071,44.25,76614.58,0.0,-0.99257,1e-05,1.33325]
[1779642443144,44.25,76614.58,0.0,-0.99257,1e-05,1.33325]
[1779642443220,44.25,76614.58,0.0,-0.99257,1e-05,1.33325]
[1779642446847,44.25,76612.75,0.0,-0.99258,1e-05,1.33115]
[1779642451882,44.25,76613.37,0.0,-0.99259,1e-05,1.33062]
[1779642452629,44.25,76613.37,0.0,-0.99259,1e-05,1.33062]
[1779642452719,44.25,76613.37,0.0,-0.99259,1e-05,1.33062]
[1779642453287,44.25,76615.2,0.0,-0.99257,1e-05,1.33272]
[1779642453984,44.25,76615.2,0.0,-0.99257,1e-05,1.33272]
[1779642454086,44.25,76616.33,0.0,-0.99256,1e-05,1.33402]
[1779642465980,44.25,76616.11,0.0,-0.99257,1e-05,1.33376]
[1779642467437,44.25,76616.11,0.0,-0.99257,1e-05,1.33376]
[1779642467470,44.25,76616.11,0.0,-0.99257,1e-05,1.33376]
[1779642469323,44.25,76613.79,0.0,-0.99258,1e-05,1.3311]
[1779642469474,44.25,76613.79,0.0,-0.99258,1e-05,1.3311]
[1779642469424,44.25,76612.62,0.0,-0.99259,1e-05,1.32976]
[1779642475046,44.25,76610.58,0.0,-0.99261,1e-05,1.32742]
[1779642481087,44.25,76609.43,0.0,-0.99261,1e-05,1.32611]
[1779642483971,44.25,76609.47,0.0,-0.99261,1e-05,1.32615]
[1779642489143,44.25,76611.65,0.0,-0.9926,1e-05,1.32865]
[1779642490350,44.25,76611.65,0.0,-0.9926,1e-05,1.32865]
[1779642490463,44.25,76611.65,0.0,-0.9926,1e-05,1.32865]
[1779642490469,44.25,76611.65,0.0,-0.9926,1e-05,1.32865]
[1779642490563,44.25,76618.49,0.0,-0.99255,1e-05,1.3365]
[1779642492164,44.25,76619.3,0.0,-0.99254,1e-05,1.33743]
[1779642493757,44.25,76620.0,0.0,-0.99254,1e-05,1.33824]
[1779642493877,44.25,76620.0,0.0,-0.99254,1e-05,1.33824]
[1779642493970,44.25,76620.0,0.0,-0.99254,1e-05,1.33824]
[1779642494461,44.25,76620.01,0.0,-0.99254,1e-05,1.33825]
[1779642498145,44.25,76619.34,0.0,-0.99254,1e-05,1.33748]
[1779642498159,44.25,76619.34,0.0,-0.99254,1e-05,1.33748]
[1779642498221,44.25,76619.34,0.0,-0.99254,1e-05,1.33748]
[1779642498246,44.25,76619.01,0.0,-0.99254,1e-05,1.3371]
[1779642502290,44.25,76619.11,0.0,-0.99254,1e-05,1.33721]
[1779642502349,44.25,76619.11,0.0,-0.99254,1e-05,1.33721]
[1779642502470,44.25,76619.11,0.0,-0.99254,1e-05,1.33721]
[1779642502571,44.25,76619.75,0.0,-0.99254,1e-05,1.33795]
[1779642508276,44.25,76619.89,0.0,-0.99254,1e-05,1.33811]
[1779642513314,44.25,76618.42,0.0,-0.99256,1e-05,1.33517]
[1779642513954,44.25,76618.42,0.0,-0.99256,1e-05,1.33517]
[1779642513973,44.25,76618.42,0.0,-0.99256,1e-05,1.33517]
[1779642514238,44.25,76618.42,0.0,-0.99256,1e-05,1.33517]
[1779642514469,44.25,76618.42,0.0,-0.99256,1e-05,1.33517]
[1779642514571,44.25,76625.55,0.0,-0.9925,1e-05,1.34339]
[1779642515000,44.25,76625.55,0.0,-0.9925,1e-05,1.34339]
[1779642515328,44.25,76626.97,0.0,-0.99249,1e-05,1.34503]
[1779642520363,44.25,76626.58,0.0,-0.9925,1e-05,1.34458]
[1779642521370,44.25,76619.67,0.0,-0.99255,1e-05,1.33661]
[1779642522866,44.25,76618.88,0.0,-0.99255,1e-05,1.3357]
[1779642522970,44.25,76618.88,0.0,-0.99255,1e-05,1.3357]
[1779642528419,44.25,76617.14,0.0,-0.99257,1e-05,1.3337]
[1779642531258,44.25,76617.53,0.0,-0.99256,1e-05,1.33415]
[1779642531469,44.25,76617.53,0.0,-0.99256,1e-05,1.33415]
[1779642531511,44.25,76617.53,0.0,-0.99256,1e-05,1.33415]
[1779642531516,44.25,76617.49,0.0,-0.99256,1e-05,1.33411]
[1779642531719,44.25,76617.49,0.0,-0.99256,1e-05,1.33411]
[1779642534461,44.25,76611.5,0.0,-0.99261,1e-05,1.32724]
[1779642534973,44.25,76611.5,0.0,-0.99261,1e-05,1.32724]
[1779642535220,44.25,76611.5,0.0,-0.99261,1e-05,1.32724]
[1779642538440,44.25,76610.87,0.0,-0.99261,1e-05,1.32652]
[1779642538470,44.25,76610.87,0.0,-0.99261,1e-05,1.32652]
[1779642538489,44.25,76611.32,0.0,-0.99261,1e-05,1.32703]
[1779642539663,44.25,76611.48,0.0,-0.99261,1e-05,1.32722]
[1779642539719,44.25,76611.48,0.0,-0.99261,1e-05,1.32722]
[1779642544353,44.25,76611.77,0.0,-0.9926,1e-05,1.32755]
[1779642549565,44.25,76613.21,0.0,-0.99259,1e-05,1.3292]
[1779642550011,44.25,76613.21,0.0,-0.99259,1e-05,1.3292]
[1779642550220,44.25,76613.21,0.0,-0.99259,1e-05,1.3292]
[1779642550236,44.25,76613.21,0.0,-0.99259,1e-05,1.3292]
[1779642550470,44.25,76613.21,0.0,-0.99259,1e-05,1.3292]
[1779642550573,44.25,76613.13,0.0,-0.99259,1e-05,1.3291]
[1779642555608,44.25,76613.68,0.0,-0.99259,1e-05,1.32973]
[1779642556969,44.25,76612.85,0.0,-0.9926,1e-05,1.32878]
[1779642557219,44.25,76612.85,0.0,-0.9926,1e-05,1.32878]
[1779642559636,44.25,76617.27,0.0,-0.99256,1e-05,1.33385]
[1779642561731,44.25,76616.34,0.0,-0.99257,1e-05,1.33278]
[1779642561790,44.25,76616.34,0.0,-0.99257,1e-05,1.33278]
[1779642561970,44.25,76616.34,0.0,-0.99257,1e-05,1.33278]
[1779642562071,44.25,76617.96,0.0,-0.99256,1e-05,1.33465]
[1779642564536,44.25,76617.31,0.0,-0.99256,1e-05,1.3339]
[1779642564571,44.25,76618.23,0.0,-0.99256,1e-05,1.33496]
[1779642564720,44.25,76618.23,0.0,-0.99256,1e-05,1.33496]
[1779642570222,44.25,76618.11,0.0,-0.99256,1e-05,1.33482]
[1779642572653,44.25,76618.05,0.0,-0.99256,1e-05,1.33475]
[1779642572721,44.25,76616.85,0.0,-0.99257,1e-05,1.33213]
[1779642572797,44.25,76616.85,0.0,-0.99257,1e-05,1.33213]
[1779642572970,44.25,76616.85,0.0,-0.99257,1e-05,1.33213]
[1779642573071,44.25,76615.91,0.0,-0.99258,1e-05,1.33105]
[1779642574669,44.25,76617.13,0.0,-0.99257,1e-05,1.33245]
[1779642574720,44.25,76617.13,0.0,-0.99257,1e-05,1.33245]
[1779642579512,44.25,76618.97,0.0,-0.99256,1e-05,1.33456]
[1779642579590,44.25,76618.97,0.0,-0.99256,1e-05,1.33456]
[1779642579719,44.25,76619.43,0.0,-0.99256,1e-05,1.33509]
[1779642579779,44.25,76621.27,0.0,-0.99254,1e-05,1.33721]
[1779642583807,44.25,76624.34,0.0,-0.99252,1e-05,1.34075]
[1779642586894,44.25,76624.6,0.0,-0.99252,1e-05,1.34105]
[1779642586973,44.25,76624.6,0.0,-0.99252,1e-05,1.34105]
[1779642587088,44.25,76624.6,0.0,-0.99252,1e-05,1.34105]
[1779642587219,44.25,76624.6,0.0,-0.99252,1e-05,1.34105]
[1779642587307,44.25,76624.92,0.0,-0.99252,1e-05,1.34142]
[1779642588271,44.25,76624.92,0.0,-0.99252,1e-05,1.34142]
[1779642595891,44.25,76624.73,0.0,-0.99252,1e-05,1.3412]
[1779642602941,44.25,76625.16,0.0,-0.99251,1e-05,1.34169]
[1779642603947,44.25,76620.9,0.0,-0.99254,1e-05,1.33678]
[1779642606217,44.25,76619.54,0.0,-0.99255,1e-05,1.33522]
[1779642606469,44.25,76619.54,0.0,-0.99255,1e-05,1.33522]
[1779642611937,44.25,76616.93,0.0,-0.99257,1e-05,1.33222]
[1779642611969,44.25,76616.93,0.0,-0.99257,1e-05,1.33222]
[1779642612181,44.25,76616.93,0.0,-0.99257,1e-05,1.33222]
[1779642612222,44.25,76616.93,0.0,-0.99257,1e-05,1.33222]
[1779642612260,44.25,76614.74,0.0,-0.99259,1e-05,1.32971]
[1779642613972,44.25,76612.7,0.0,-0.9926,1e-05,1.32737]
[1779642616032,44.25,76606.95,0.0,-0.99264,1e-05,1.32081]
[1779642616923,44.25,76606.95,0.0,-0.99264,1e-05,1.32081]
[1779642617020,44.25,76606.95,0.0,-0.99264,1e-05,1.32081]
[1779642617462,44.25,76606.95,0.0,-0.99264,1e-05,1.32081]
[1779642617470,44.25,76606.95,0.0,-0.99264,1e-05,1.32081]
[1779642617528,44.25,76607.88,0.0,-0.99264,1e-05,1.32187]
[1779642623081,44.25,76607.38,0.0,-0.99264,1e-05,1.3213]
[1779642626293,44.25,76607.61,0.0,-0.99264,1e-05,1.32156]
[1779642626471,44.25,76607.61,0.0,-0.99264,1e-05,1.32156]
[1779642628408,44.25,76607.51,0.0,-0.99264,1e-05,1.32145]
[1779642628475,44.25,76607.51,0.0,-0.99264,1e-05,1.32145]
[1779642628576,44.25,76607.51,0.0,-0.99264,1e-05,1.32145]
[1779642634161,44.25,76608.64,0.0,-0.99264,1e-05,1.3215]
[1779642638221,44.25,76608.33,0.0,-0.99264,1e-05,1.32115]
[1779642638469,44.25,76608.33,0.0,-0.99264,1e-05,1.32115]
[1779642642939,44.25,76607.09,0.0,-0.99265,1e-05,1.31973]
[1779642642972,44.25,76607.09,0.0,-0.99265,1e-05,1.31973]
[1779642643043,44.25,76607.09,0.0,-0.99265,1e-05,1.31973]
[1779642643222,44.25,76607.09,0.0,-0.99265,1e-05,1.31973]
[1779642643230,44.25,76606.22,0.0,-0.99266,1e-05,1.31874]
[1779642649264,44.25,76606.18,0.0,-0.99266,1e-05,1.3187]
[1779642652993,44.25,76606.33,0.0,-0.99266,1e-05,1.31887]
[1779642653167,44.25,76606.33,0.0,-0.99266,1e-05,1.31887]
[1779642653223,44.25,76606.33,0.0,-0.99266,1e-05,1.31887]
[1779642653295,44.25,76606.37,0.0,-0.99266,1e-05,1.31892]
[1779642657806,44.25,76607.16,0.0,-0.99265,1e-05,1.31981]
[1779642663295,44.25,76607.56,0.0,-0.99265,1e-05,1.32027]
[1779642663424,44.25,76607.56,0.0,-0.99265,1e-05,1.32027]
[1779642663470,44.25,76607.56,0.0,-0.99265,1e-05,1.32027]
[1779642663526,44.25,76608.08,0.0,-0.99264,1e-05,1.32086]
[1779642669412,44.25,76608.3,0.0,-0.99264,1e-05,1.32111]
[1779642671555,44.25,76608.3,0.0,-0.99264,1e-05,1.32111]
[1779642671653,44.25,76608.3,0.0,-0.99264,1e-05,1.32111]
[1779642671721,44.25,76608.3,0.0,-0.99264,1e-05,1.32111]
[1779642671754,44.25,76608.02,0.0,-0.99264,1e-05,1.32079]
[1779642677468,44.25,76603.09,0.0,-0.99268,1e-05,1.31519]
[1779642677778,44.25,76603.09,0.0,-0.99268,1e-05,1.31519]
[1779642677871,44.25,76603.09,0.0,-0.99268,1e-05,1.31519]
[1779642677970,44.25,76603.09,0.0,-0.99268,1e-05,1.31519]
[1779642678475,44.25,76602.45,0.0,-0.99268,1e-05,1.31446]
[1779642683510,44.25,76601.54,0.0,-0.99269,1e-05,1.31343]
[1779642685846,44.25,76601.97,0.0,-0.99269,1e-05,1.31391]
[1779642685970,44.25,76601.97,0.0,-0.99269,1e-05,1.31391]
[1779642686016,44.25,76601.97,0.0,-0.99269,1e-05,1.31391]
[1779642686221,44.25,76601.97,0.0,-0.99269,1e-05,1.31391]
[1779642686223,44.25,76601.97,0.0,-0.99269,1e-05,1.31391]
[1779642693580,44.25,76602.41,0.0,-0.99269,1e-05,1.31318]
[1779642695644,44.25,76602.18,0.0,-0.99269,1e-05,1.31292]
[1779642695721,44.25,76602.18,0.0,-0.99269,1e-05,1.31292]
[1779642695812,44.25,76602.25,0.0,-0.99269,1e-05,1.313]
[1779642695973,44.25,76602.25,0.0,-0.99269,1e-05,1.313]
[1779642697608,44.25,76601.89,0.0,-0.99269,1e-05,1.3126]
[1779642706134,44.25,76602.04,0.0,-0.99269,1e-05,1.31277]
[1779642707678,44.25,76597.79,0.0,-0.99272,1e-05,1.30795]
[1779642708854,44.25,76595.5,0.0,-0.99274,1e-05,1.30537]
[1779642708952,44.25,76595.5,0.0,-0.99274,1e-05,1.30537]
[1779642708971,44.25,76595.5,0.0,-0.99274,1e-05,1.30537]
[1779642710699,44.25,76595.4,0.0,-0.99274,1e-05,1.30525]
[1779642715734,44.25,76595.82,0.0,-0.99274,1e-05,1.30573]
[1779642716955,44.25,76593.71,0.0,-0.99275,1e-05,1.30335]
[1779642716970,44.25,76593.71,0.0,-0.99275,1e-05,1.30335]
[1779642718666,44.25,76594.59,0.0,-0.99274,1e-05,1.30434]
[1779642718719,44.25,76594.59,0.0,-0.99274,1e-05,1.30434]
[1779642718755,44.25,76594.15,0.0,-0.99275,1e-05,1.30384]
[1779642720769,44.25,76590.09,0.0,-0.99278,1e-05,1.29927]
[1779642722545,44.25,76589.24,0.0,-0.99278,1e-05,1.29832]
[1779642722723,44.25,76589.24,0.0,-0.99278,1e-05,1.29832]
[1779642727649,44.25,76589.69,0.0,-0.99278,1e-05,1.29882]
[1779642727719,44.25,76589.69,0.0,-0.99278,1e-05,1.29882]
[1779642727818,44.25,76592.11,0.0,-0.99276,1e-05,1.30154]
[1779642728494,44.25,76592.11,0.0,-0.99276,1e-05,1.30154]
[1779642728721,44.25,76592.11,0.0,-0.99276,1e-05,1.30154]
[1779642730839,44.25,76595.81,0.0,-0.99274,1e-05,1.30572]
[1779642736428,44.25,76597.13,0.0,-0.99273,1e-05,1.30721]
[1779642738811,44.25,76597.2,0.0,-0.99273,1e-05,1.30729]
[1779642738971,44.25,76598.05,0.0,-0.99272,1e-05,1.30825]
[1779642739018,44.25,76598.05,0.0,-0.99272,1e-05,1.30825]
[1779642739221,44.25,76598.05,0.0,-0.99272,1e-05,1.30825]
[1779642739322,44.25,76597.42,0.0,-0.99272,1e-05,1.30754]
[1779642745944,44.25,76598.42,0.0,-0.99272,1e-05,1.30867]
[1779642747012,44.25,76598.42,0.0,-0.99272,1e-05,1.30867]
[1779642747163,44.25,76598.42,0.0,-0.99272,1e-05,1.30867]
[1779642747227,44.25,76598.42,0.0,-0.99272,1e-05,1.30867]
[1779642747328,44.25,76597.95,0.0,-0.99272,1e-05,1.30813]
[1779642752238,44.25,76595.92,0.0,-0.99274,1e-05,1.30584]
[1779642752472,44.25,76595.92,0.0,-0.99274,1e-05,1.30584]
[1779642752509,44.25,76594.52,0.0,-0.99275,1e-05,1.30304]
[1779642754446,44.25,76594.65,0.0,-0.99275,1e-05,1.30318]
[1779642754470,44.25,76594.65,0.0,-0.99275,1e-05,1.30318]
[1779642760275,44.25,76593.47,0.0,-0.99276,1e-05,1.30185]
[1779642760433,44.25,76593.47,0.0,-0.99276,1e-05,1.30185]
[1779642760470,44.25,76593.47,0.0,-0.99276,1e-05,1.30185]
[1779642760530,44.25,76592.4,0.0,-0.99277,1e-05,1.30065]
[1779642765724,44.25,76592.65,0.0,-0.99276,1e-05,1.30093]
[1779642765971,44.25,76592.66,0.0,-0.99276,1e-05,1.30094]
[1779642765984,44.25,76592.66,0.0,-0.99276,1e-05,1.30094]
[1779642766222,44.25,76592.66,0.0,-0.99276,1e-05,1.30094]
[1779642766318,44.25,76595.16,0.0,-0.99275,1e-05,1.30376]
[1779642772125,44.25,76595.66,0.0,-0.99274,1e-05,1.30432]
[1779642775419,44.25,76595.94,0.0,-0.99274,1e-05,1.30464]
[1779642775470,44.25,76595.94,0.0,-0.99274,1e-05,1.30464]
[1779642779272,44.25,76597.9,0.0,-0.99273,1e-05,1.30685]
[1779642779471,44.25,76597.9,0.0,-0.99273,1e-05,1.30685]
[1779642779528,44.25,76597.93,0.0,-0.99273,1e-05,1.30689]
[1779642783440,44.25,76597.25,0.0,-0.99273,1e-05,1.30612]
[1779642783470,44.25,76597.25,0.0,-0.99273,1e-05,1.30612]
[1779642789245,44.25,76597.15,0.0,-0.99273,1e-05,1.30601]
[1779642792735,44.25,76596.61,0.0,-0.99274,1e-05,1.3054]
[1779642792969,44.25,76596.37,0.0,-0.99274,1e-05,1.30512]
[1779642793506,44.25,76596.37,0.0,-0.99274,1e-05,1.30512]
[1779642793722,44.25,76596.37,0.0,-0.99274,1e-05,1.30512]
[1779642793727,44.25,76597.29,0.0,-0.99273,1e-05,1.30616]
[1779642796707,44.25,76597.48,0.0,-0.99273,1e-05,1.30638]
[1779642796720,44.25,76597.48,0.0,-0.99273,1e-05,1.30638]
[1779642797303,44.25,76601.83,0.0,-0.9927,1e-05,1.3113]
[1779642801483,44.25,76602.39,0.0,-0.9927,1e-05,1.31193]
[1779642801644,44.25,76602.39,0.0,-0.9927,1e-05,1.31193]
[1779642801721,44.25,76602.39,0.0,-0.9927,1e-05,1.31193]
[1779642801722,44.25,76602.65,0.0,-0.99269,1e-05,1.31223]
[1779642807374,44.25,76602.93,0.0,-0.99269,1e-05,1.31255]
[1779642812409,44.25,76603.7,0.0,-0.99269,1e-05,1.31219]
[1779642817278,44.25,76603.65,0.0,-0.99269,1e-05,1.31213]
[1779642817469,44.25,76603.65,0.0,-0.99269,1e-05,1.31213]
[1779642823970,44.25,76603.75,0.0,-0.99269,1e-05,1.31225]
[1779642824493,44.25,76600.55,0.0,-0.99272,1e-05,1.30862]
[1779642825331,44.25,76600.55,0.0,-0.99272,1e-05,1.30862]
[1779642825474,44.25,76600.55,0.0,-0.99272,1e-05,1.30862]
[1779642825500,44.25,76596.14,0.0,-0.99275,1e-05,1.30364]
[1779642828094,44.25,76595.03,0.0,-0.99275,1e-05,1.30239]
[1779642828220,44.25,76595.03,0.0,-0.99275,1e-05,1.30239]
[1779642830977,44.25,76593.35,0.0,-0.99277,1e-05,1.3005]
[1779642831220,44.25,76593.35,0.0,-0.99277,1e-05,1.3005]
[1779642831542,44.25,76590.08,0.0,-0.99279,1e-05,1.29682]
[1779642832369,44.25,76590.08,0.0,-0.99279,1e-05,1.29682]
[1779642832469,44.25,76590.08,0.0,-0.99279,1e-05,1.29682]
[1779642832549,44.25,76584.91,0.0,-0.99283,1e-05,1.29103]
[1779642834563,44.25,76583.31,0.0,-0.99284,1e-05,1.28924]
[1779642835765,44.25,76583.31,0.0,-0.99284,1e-05,1.28924]
[1779642835858,44.25,76582.88,0.0,-0.99284,1e-05,1.28876]
[1779642835970,44.25,76582.88,0.0,-0.99284,1e-05,1.28876]
[1779642838387,44.25,76581.98,0.0,-0.99285,1e-05,1.28775]
[1779642838469,44.25,76581.98,0.0,-0.99285,1e-05,1.28775]
[1779642843343,44.25,76582.06,0.0,-0.99285,1e-05,1.28784]
[1779642843469,44.25,76582.06,0.0,-0.99285,1e-05,1.28784]
[1779642845545,44.25,76581.77,0.0,-0.99285,1e-05,1.28752]
[1779642845640,44.25,76549.3,0.0,-0.99307,1e-05,1.25169]
[1779642846647,44.25,76540.56,0.0,-0.99313,1e-05,1.24219]
[1779642847654,44.25,76540.04,0.0,-0.99313,1e-05,1.24163]
[1779642848874,44.25,76540.04,0.0,-0.99313,1e-05,1.24163]
[1779642858731,44.25,76539.03,0.0,-0.99314,1e-05,1.24054]
[1779642865780,44.25,76539.0,0.0,-0.99314,1e-05,1.2405]
[1779642868801,44.25,76536.15,0.0,-0.99316,1e-05,1.23742]
[1779642869808,44.25,76532.58,0.0,-0.99318,1e-05,1.23357]
[1779642870320,44.25,76532.58,0.0,-0.99318,1e-05,1.23357]
[1779642873858,44.25,76530.11,0.0,-0.9932,1e-05,1.22974]
[1779642873929,44.25,76533.16,0.0,-0.99318,1e-05,1.23302]
[1779642873972,44.25,76533.16,0.0,-0.99318,1e-05,1.23302]
[1779642874843,44.25,76536.06,0.0,-0.99316,1e-05,1.23615]
[1779642879879,44.25,76536.72,0.0,-0.99316,1e-05,1.23686]
[1779642882900,44.25,76539.85,0.0,-0.99314,1e-05,1.24024]
[1779642887939,44.25,76544.52,0.0,-0.99311,1e-05,1.24531]
[1779642893981,44.25,76546.45,0.0,-0.99309,1e-05,1.2474]
[1779642900028,44.25,76546.7,0.0,-0.99309,1e-05,1.24768]
[1779642903047,44.25,76553.44,0.0,-0.99305,1e-05,1.25503]
[1779642904726,44.25,76553.44,0.0,-0.99305,1e-05,1.25503]
[1779642904768,44.25,76558.28,0.0,-0.99301,1e-05,1.26032]
[1779642908081,44.25,76568.22,0.0,-0.99295,1e-05,1.27127]
[1779642909088,44.25,76570.82,0.0,-0.99293,1e-05,1.27414]
[1779642910654,44.25,76570.82,0.0,-0.99293,1e-05,1.27414]
[1779642910723,44.25,76570.82,0.0,-0.99293,1e-05,1.27414]
[1779642910815,44.25,76570.97,0.0,-0.99293,1e-05,1.27431]
[1779642916138,44.25,76573.0,0.0,-0.99291,1e-05,1.27656]
[1779642918970,44.25,76574.57,0.0,-0.9929,1e-05,1.2783]
[1779642923195,44.25,76574.74,0.0,-0.9929,1e-05,1.27849]
[1779642923221,44.25,76574.74,0.0,-0.9929,1e-05,1.27849]
[1779642923267,44.25,76569.39,0.0,-0.99294,1e-05,1.27256]
[1779642924041,44.25,76569.39,0.0,-0.99294,1e-05,1.27256]
[1779642924219,44.25,76569.39,0.0,-0.99294,1e-05,1.27256]
[1779642924321,44.25,76562.57,0.0,-0.99299,1e-05,1.26504]
[1779642926207,44.25,76561.97,0.0,-0.99299,1e-05,1.26438]
[1779642930235,44.25,76565.7,0.0,-0.99296,1e-05,1.26848]
[1779642931586,44.25,76565.7,0.0,-0.99296,1e-05,1.26848]
[1779642931720,44.25,76565.7,0.0,-0.99296,1e-05,1.26848]
[1779642931788,44.25,76568.76,0.0,-0.99295,1e-05,1.27066]
[1779642932722,44.25,76568.76,0.0,-0.99295,1e-05,1.27066]
[1779642932971,44.25,76568.76,0.0,-0.99295,1e-05,1.27066]
[1779642934263,44.25,76575.65,0.0,-0.9929,1e-05,1.27829]
[1779642936887,44.25,76576.26,0.0,-0.9929,1e-05,1.27897]
[1779642942319,44.25,76575.18,0.0,-0.99291,1e-05,1.27777]
[1779642946043,44.25,76575.69,0.0,-0.9929,1e-05,1.27833]
[1779642946221,44.25,76575.75,0.0,-0.9929,1e-05,1.2784]
[1779642946347,44.25,76575.24,0.0,-0.99291,1e-05,1.27783]
[1779642947144,44.25,76575.24,0.0,-0.99291,1e-05,1.27783]
[1779642947220,44.25,76575.24,0.0,-0.99291,1e-05,1.27783]
[1779642952389,44.25,76575.27,0.0,-0.99291,1e-05,1.27787]
[1779642953620,44.25,76575.27,0.0,-0.99291,1e-05,1.27787]
[1779642953721,44.25,76575.27,0.0,-0.99291,1e-05,1.27787]
[1779642954009,44.25,76575.27,0.0,-0.99291,1e-05,1.27787]
[1779642954228,44.25,76575.45,0.0,-0.9929,1e-05,1.27807]
[1779642954403,44.25,76568.94,0.0,-0.99295,1e-05,1.27086]
[1779642955410,44.25,76566.6,0.0,-0.99296,1e-05,1.26828]
[1779642956096,44.25,76566.6,0.0,-0.99296,1e-05,1.26828]
[1779642956220,44.25,76566.6,0.0,-0.99296,1e-05,1.26828]
[1779642956417,44.25,76566.24,0.0,-0.99297,1e-05,1.26788]
[1779642959438,44.25,76563.59,0.0,-0.99299,1e-05,1.26496]
[1779642961632,44.25,76562.63,0.0,-0.99299,1e-05,1.26391]
[1779642961721,44.25,76562.63,0.0,-0.99299,1e-05,1.26391]
[1779642961963,44.25,76562.63,0.0,-0.99299,1e-05,1.26391]
[1779642961972,44.25,76562.63,0.0,-0.99299,1e-05,1.26391]
[1779642962057,44.25,76561.68,0.0,-0.993,1e-05,1.26286]
[1779642964595,44.25,76559.53,0.0,-0.99301,1e-05,1.2605]
[1779642964720,44.25,76559.53,0.0,-0.99301,1e-05,1.2605]
[1779642969066,44.25,76555.95,0.0,-0.99304,1e-05,1.25658]
[1779642969220,44.25,76555.96,0.0,-0.99304,1e-05,1.25659]
[1779642969508,44.25,76557.22,0.0,-0.99303,1e-05,1.25797]
[1779642972875,44.25,76556.38,0.0,-0.99303,1e-05,1.25705]
[1779642972970,44.25,76556.38,0.0,-0.99303,1e-05,1.25705]
[1779642978572,44.25,76556.42,0.0,-0.99303,1e-05,1.25709]
[1779642982865,44.25,76556.59,0.0,-0.99303,1e-05,1.25728]
[1779642988928,44.25,76556.59,0.0,-0.99303,1e-05,1.25728]
[1779642988970,44.25,76556.59,0.0,-0.99303,1e-05,1.25728]
[1779642989072,44.25,76558.85,0.0,-0.99302,1e-05,1.25976]
[1779642990115,44.25,76559.18,0.0,-0.99302,1e-05,1.26012]
[1779642990221,44.25,76559.18,0.0,-0.99302,1e-05,1.26012]
[1779642995854,44.25,76558.23,0.0,-0.99303,1e-05,1.25788]
[1779642995971,44.25,76558.23,0.0,-0.99303,1e-05,1.25788]
[1779642996282,44.25,76557.52,0.0,-0.99303,1e-05,1.25711]
[1779642996471,44.25,76557.52,0.0,-0.99303,1e-05,1.25711]
[1779642996701,44.25,76556.87,0.0,-0.99304,1e-05,1.25639]
[1779643001736,44.25,76553.85,0.0,-0.99306,1e-05,1.25309]
[1779643002743,44.25,76550.68,0.0,-0.99308,1e-05,1.24964]
[1779643003786,44.25,76550.68,0.0,-0.99308,1e-05,1.24964]
[1779643003970,44.25,76550.68,0.0,-0.99308,1e-05,1.24964]
[1779643006771,44.25,76546.03,0.0,-0.99311,1e-05,1.24458]
[1779643007270,44.25,76546.03,0.0,-0.99311,1e-05,1.24458]
[1779643007469,44.25,76546.03,0.0,-0.99311,1e-05,1.24458]
[1779643007778,44.25,76545.65,0.0,-0.99311,1e-05,1.24417]
[1779643008578,44.25,76545.65,0.0,-0.99311,1e-05,1.24417]
[1779643008610,44.25,76545.65,0.0,-0.99311,1e-05,1.24417]
[1779643010800,44.25,76540.25,0.0,-0.99315,1e-05,1.23832]
[1779643012825,44.25,76541.61,0.0,-0.99314,1e-05,1.23979]
[1779643012970,44.25,76541.61,0.0,-0.99314,1e-05,1.23979]
[1779643013053,44.25,76544.18,0.0,-0.99312,1e-05,1.24257]
[1779643014592,44.25,76543.99,0.0,-0.99312,1e-05,1.24237]
[1779643014720,44.25,76543.99,0.0,-0.99312,1e-05,1.24237]
[1779643019863,44.25,76543.71,0.0,-0.99313,1e-05,1.24206]
[1779643020468,44.25,76543.71,0.0,-0.99313,1e-05,1.24206]
[1779643020720,44.25,76543.71,0.0,-0.99313,1e-05,1.24206]
[1779643020870,44.25,76548.89,0.0,-0.99309,1e-05,1.24769]
[1779643021878,44.25,76553.39,0.0,-0.99306,1e-05,1.25259]
[1779643022879,44.25,76553.39,0.0,-0.99306,1e-05,1.25259]
[1779643022970,44.25,76553.39,0.0,-0.99306,1e-05,1.25259]
[1779643024897,44.25,76556.96,0.0,-0.99304,1e-05,1.25649]
[1779643029934,44.25,76560.63,0.0,-0.99301,1e-05,1.26051]
[1779643030613,44.25,76560.63,0.0,-0.99301,1e-05,1.26051]
[1779643030719,44.25,76560.63,0.0,-0.99301,1e-05,1.26051]
[1779643030940,44.25,76563.56,0.0,-0.99299,1e-05,1.26373]
[1779643033929,44.25,76563.47,0.0,-0.99299,1e-05,1.26363]
[1779643033971,44.25,76563.47,0.0,-0.99299,1e-05,1.26363]
[1779643037990,44.25,76565.53,0.0,-0.99298,1e-05,1.2659]
[1779643039381,44.25,76565.17,0.0,-0.99298,1e-05,1.2655]
[1779643039470,44.25,76565.17,0.0,-0.99298,1e-05,1.2655]
[1779643040012,44.25,76565.14,0.0,-0.99298,1e-05,1.26547]
[1779643040806,44.25,76565.14,0.0,-0.99298,1e-05,1.26547]
[1779643040969,44.25,76565.14,0.0,-0.99298,1e-05,1.26547]
[1779643046047,44.25,76565.92,0.0,-0.99298,1e-05,1.26633]
[1779643051082,44.25,76564.74,0.0,-0.99299,1e-05,1.26383]
[1779643051529,44.25,76564.74,0.0,-0.99299,1e-05,1.26383]
[1779643051719,44.25,76564.74,0.0,-0.99299,1e-05,1.26383]
[1779643052089,44.25,76564.81,0.0,-0.99299,1e-05,1.26391]
[1779643052768,44.25,76564.81,0.0,-0.99299,1e-05,1.26391]
[1779643052969,44.25,76564.81,0.0,-0.99299,1e-05,1.26391]
[1779643053520,44.25,76564.78,0.0,-0.99299,1e-05,1.26388]
[1779643055110,44.25,76566.6,0.0,-0.99298,1e-05,1.26588]
[1779643061152,44.25,76565.41,0.0,-0.99299,1e-05,1.26457]
[1779643066187,44.25,76564.74,0.0,-0.99299,1e-05,1.26383]
[1779643068045,44.25,76564.74,0.0,-0.99299,1e-05,1.26383]
[1779643068132,44.25,76564.67,0.0,-0.99299,1e-05,1.26376]
[1779643068220,44.25,76564.67,0.0,-0.99299,1e-05,1.26376]
[1779643068240,44.25,76564.46,0.0,-0.99299,1e-05,1.26352]
[1779643069989,44.25,76564.46,0.0,-0.99299,1e-05,1.26352]
[1779643070221,44.25,76563.84,0.0,-0.993,1e-05,1.26284]
[1779643073645,44.25,76563.38,0.0,-0.993,1e-05,1.26234]
[1779643074971,44.25,76563.16,0.0,-0.993,1e-05,1.2621]
[1779643075029,44.25,76556.53,0.0,-0.99305,1e-05,1.25483]
[1779643075289,44.25,76556.53,0.0,-0.99305,1e-05,1.25483]
[1779643075470,44.25,76556.53,0.0,-0.99305,1e-05,1.25483]
[1779643079371,44.25,76555.1,0.0,-0.99306,1e-05,1.25327]
[1779643081944,44.25,76555.38,0.0,-0.99305,1e-05,1.25357]
[1779643081970,44.25,76555.38,0.0,-0.99305,1e-05,1.25357]
[1779643090375,44.25,76555.35,0.0,-0.99305,1e-05,1.25354]
[1779643090972,44.25,76555.35,0.0,-0.99305,1e-05,1.25354]
[1779643090979,44.25,76552.08,0.0,-0.99308,1e-05,1.24997]
[1779643091362,44.25,76549.95,0.0,-0.99309,1e-05,1.24765]
[1779643092636,44.25,76549.95,0.0,-0.99309,1e-05,1.24765]
[1779643092721,44.25,76549.95,0.0,-0.99309,1e-05,1.24765]
[1779643092795,44.25,76549.95,0.0,-0.99309,1e-05,1.24765]
[1779643094969,44.25,76549.22,0.0,-0.9931,1e-05,1.24686]
[1779643095070,44.25,76554.08,0.0,-0.99306,1e-05,1.25215]
[1779643095618,44.25,76554.08,0.0,-0.99306,1e-05,1.25215]
[1779643095722,44.25,76554.08,0.0,-0.99306,1e-05,1.25215]
[1779643101432,44.25,76554.2,0.0,-0.99306,1e-05,1.25229]
[1779643107474,44.25,76552.27,0.0,-0.99307,1e-05,1.25018]
[1779643108481,44.25,76548.03,0.0,-0.9931,1e-05,1.24557]
[1779643109602,44.25,76548.03,0.0,-0.9931,1e-05,1.24557]
[1779643109720,44.25,76548.03,0.0,-0.9931,1e-05,1.24557]
[1779643110478,44.25,76545.93,0.0,-0.99312,1e-05,1.24329]
[1779643110720,44.25,76545.93,0.0,-0.99312,1e-05,1.24329]
[1779643110785,44.25,76545.28,0.0,-0.99312,1e-05,1.24258]
[1779643115029,44.25,76543.39,0.0,-0.99314,1e-05,1.23935]
[1779643115220,44.25,76543.39,0.0,-0.99314,1e-05,1.23935]
[1779643120565,44.25,76542.93,0.0,-0.99314,1e-05,1.23885]
[1779643122028,44.25,76542.93,0.0,-0.99314,1e-05,1.23885]
[1779643122220,44.25,76542.93,0.0,-0.99314,1e-05,1.23885]
[1779643122465,44.25,76541.85,0.0,-0.99315,1e-05,1.23769]
[1779643122471,44.25,76541.85,0.0,-0.99315,1e-05,1.23769]
[1779643122579,44.25,76540.65,0.0,-0.99316,1e-05,1.23639]
[1779643125600,44.25,76531.27,0.0,-0.99322,1e-05,1.22629]
[1779643126607,44.25,76528.62,0.0,-0.99324,1e-05,1.22345]
[1779643127573,44.25,76528.62,0.0,-0.99324,1e-05,1.22345]
[1779643127720,44.25,76528.62,0.0,-0.99324,1e-05,1.22345]
[1779643133657,44.25,76528.78,0.0,-0.99324,1e-05,1.22362]
[1779643135224,44.25,76528.78,0.0,-0.99324,1e-05,1.22362]
[1779643146545,44.25,76528.45,0.0,-0.99324,1e-05,1.22327]
[1779643146720,44.25,76528.45,0.0,-0.99324,1e-05,1.22327]
[1779643147876,44.25,76528.45,0.0,-0.99324,1e-05,1.22327]
[1779643147970,44.25,76528.45,0.0,-0.99324,1e-05,1.22327]
[1779643147977,44.25,76528.45,0.0,-0.99324,1e-05,1.22327]
[1779643153849,44.25,76526.1,0.0,-0.99326,1e-05,1.22076]
[1779643155602,44.25,76526.52,0.0,-0.99325,1e-05,1.22121]
[1779643155721,44.25,76526.52,0.0,-0.99325,1e-05,1.22121]
[1779643160898,44.25,76527.05,0.0,-0.99325,1e-05,1.22177]
[1779643164926,44.25,76523.05,0.0,-0.99328,1e-05,1.2175]
[1779643166266,44.25,76523.05,0.0,-0.99328,1e-05,1.2175]
[1779643165932,44.25,76518.84,0.0,-0.9933,1e-05,1.21302]
[1779643166469,44.25,76518.84,0.0,-0.9933,1e-05,1.21302]
[1779643169417,44.25,76514.43,0.0,-0.99333,1e-05,1.20834]
[1779643169470,44.25,76514.43,0.0,-0.99333,1e-05,1.20834]
[1779643169676,44.25,76514.43,0.0,-0.99333,1e-05,1.20834]
[1779643169719,44.25,76514.43,0.0,-0.99333,1e-05,1.20834]
[1779643169961,44.25,76514.14,0.0,-0.99333,1e-05,1.20803]
[1779643174996,44.25,76510.77,0.0,-0.99336,1e-05,1.20331]
[1779643180032,44.25,76510.85,0.0,-0.99336,1e-05,1.20339]
[1779643182046,44.25,76507.1,0.0,-0.99339,1e-05,1.19944]
[1779643182666,44.25,76507.1,0.0,-0.99339,1e-05,1.19944]
[1779643182721,44.25,76507.1,0.0,-0.99339,1e-05,1.19944]
[1779643183523,44.25,76506.21,0.0,-0.99339,1e-05,1.1985]
[1779643183720,44.25,76506.21,0.0,-0.99339,1e-05,1.1985]
[1779643184060,44.25,76505.35,0.0,-0.9934,1e-05,1.19759]
[1779643186074,44.25,76501.36,0.0,-0.99342,1e-05,1.1934]
[1779643191110,44.25,76501.03,0.0,-0.99342,1e-05,1.19306]
[1779643191671,44.25,76501.03,0.0,-0.99342,1e-05,1.19306]
[1779643191719,44.25,76501.03,0.0,-0.99342,1e-05,1.19306]
[1779643194130,44.25,76496.38,0.0,-0.99345,1e-05,1.18819]
[1779643195137,44.25,76493.41,0.0,-0.99347,1e-05,1.18509]
[1779643195944,44.25,76493.41,0.0,-0.99347,1e-05,1.18509]
[1779643195977,44.25,76493.41,0.0,-0.99347,1e-05,1.18509]
[1779643196144,44.25,76493.52,0.0,-0.99347,1e-05,1.1852]
[1779643196625,44.25,76493.52,0.0,-0.99347,1e-05,1.1852]
[1779643196721,44.25,76493.52,0.0,-0.99347,1e-05,1.1852]
[1779643202186,44.25,76493.4,0.0,-0.99347,1e-05,1.18508]
[1779643207222,44.25,76490.88,0.0,-0.99349,1e-05,1.18245]
[1779643209241,44.25,76484.46,0.0,-0.99353,1e-05,1.17578]
[1779643210248,44.25,76484.21,0.0,-0.99353,1e-05,1.17552]
[1779643211681,44.25,76484.64,0.0,-0.99353,1e-05,1.17597]
[1779643211724,44.25,76484.64,0.0,-0.99353,1e-05,1.17597]
[1779643213550,44.25,76486.83,0.0,-0.99352,1e-05,1.17824]
[1779643213719,44.25,76486.83,0.0,-0.99352,1e-05,1.17824]
[1779643214276,44.25,76487.43,0.0,-0.99351,1e-05,1.17886]
[1779643218972,44.25,76488.52,0.0,-0.9935,1e-05,1.18]
[1779643221326,44.25,76494.55,0.0,-0.99347,1e-05,1.18628]
[1779643222143,44.25,76494.55,0.0,-0.99347,1e-05,1.18628]
[1779643222219,44.25,76494.55,0.0,-0.99347,1e-05,1.18628]
[1779643222245,44.25,76494.55,0.0,-0.99347,1e-05,1.18628]
[1779643228374,44.25,76493.42,0.0,-0.99347,1e-05,1.1851]
[1779643230640,44.25,76493.26,0.0,-0.99347,1e-05,1.18493]
[1779643230719,44.25,76493.26,0.0,-0.99347,1e-05,1.18493]
[1779643235914,44.25,76492.56,0.0,-0.99349,1e-05,1.18306]
[1779643235971,44.25,76492.56,0.0,-0.99349,1e-05,1.18306]
[1779643236016,44.25,76488.72,0.0,-0.99351,1e-05,1.17906]
[1779643236494,44.25,76488.72,0.0,-0.99351,1e-05,1.17906]
[1779643236720,44.25,76488.72,0.0,-0.99351,1e-05,1.17906]
[1779643236821,44.25,76486.54,0.0,-0.99352,1e-05,1.1768]
[1779643242474,44.25,76486.98,0.0,-0.99352,1e-05,1.17726]
[1779643244665,44.25,76487.92,0.0,-0.99351,1e-05,1.17823]
[1779643244720,44.25,76487.92,0.0,-0.99351,1e-05,1.17823]
[1779643248797,44.25,76488.6,0.0,-0.99351,1e-05,1.17894]
[1779643248974,44.25,76488.6,0.0,-0.99351,1e-05,1.17894]
[1779643249254,44.25,76488.6,0.0,-0.99351,1e-05,1.17894]
[1779643249324,44.25,76493.28,0.0,-0.99348,1e-05,1.18381]
[1779643249470,44.25,76493.28,0.0,-0.99348,1e-05,1.18381]
[1779643249523,44.25,76497.32,0.0,-0.99345,1e-05,1.18803]
[1779643251537,44.25,76498.2,0.0,-0.99345,1e-05,1.18895]
[1779643256572,44.25,76498.29,0.0,-0.99345,1e-05,1.18904]
[1779643261607,44.25,76500.42,0.0,-0.99343,1e-05,1.19127]
[1779643264459,44.25,76503.22,0.0,-0.99342,1e-05,1.19421]
[1779643264469,44.25,76503.22,0.0,-0.99342,1e-05,1.19421]
[1779643264634,44.25,76509.37,0.0,-0.99338,1e-05,1.20068]
[1779643266382,44.25,76509.46,0.0,-0.99338,1e-05,1.20077]
[1779643266470,44.25,76509.46,0.0,-0.99338,1e-05,1.20077]
[1779643266648,44.25,76510.8,0.0,-0.99337,1e-05,1.20218]
[1779643272286,44.25,76513.0,0.0,-0.99335,1e-05,1.20451]
[1779643272475,44.25,76512.94,0.0,-0.99335,1e-05,1.20444]
[1779643277629,44.25,76511.35,0.0,-0.99336,1e-05,1.20276]
[1779643277721,44.25,76511.35,0.0,-0.99336,1e-05,1.20276]
[1779643277725,44.25,76511.76,0.0,-0.99336,1e-05,1.2032]
[1779643281861,44.25,76511.8,0.0,-0.99336,1e-05,1.20324]
[1779643281971,44.25,76511.8,0.0,-0.99336,1e-05,1.20324]
[1779643282761,44.25,76505.88,0.0,-0.9934,1e-05,1.197]
[1779643283768,44.25,76502.46,0.0,-0.99342,1e-05,1.19341]
[1779643286749,44.25,76501.53,0.0,-0.99343,1e-05,1.19243]
[1779643286972,44.25,76501.53,0.0,-0.99343,1e-05,1.19243]
[1779643287040,44.25,76501.53,0.0,-0.99343,1e-05,1.19243]
[1779643293838,44.25,76498.09,0.0,-0.99346,1e-05,1.18768]
[1779643295852,44.25,76505.83,0.0,-0.99341,1e-05,1.1958]
[1779643296454,44.25,76505.83,0.0,-0.99341,1e-05,1.1958]
[1779643296469,44.25,76505.83,0.0,-0.99341,1e-05,1.1958]
[1779643297241,44.25,76505.83,0.0,-0.99341,1e-05,1.1958]
[1779643297334,44.25,76509.24,0.0,-0.99338,1e-05,1.19938]
[1779643297470,44.25,76509.24,0.0,-0.99338,1e-05,1.19938]
[1779643301501,44.25,76509.3,0.0,-0.99338,1e-05,1.19945]
[1779643301720,44.25,76509.3,0.0,-0.99338,1e-05,1.19945]
[1779643302306,44.25,76506.27,0.0,-0.9934,1e-05,1.19626]
[1779643305216,44.25,76504.61,0.0,-0.99341,1e-05,1.19451]
[1779643305335,44.25,76504.61,0.0,-0.99341,1e-05,1.19451]
[1779643305366,44.25,76501.58,0.0,-0.99343,1e-05,1.19134]
[1779643305470,44.25,76501.58,0.0,-0.99343,1e-05,1.19134]
[1779643309222,44.25,76497.02,0.0,-0.99346,1e-05,1.18657]
[1779643315999,44.25,76497.15,0.0,-0.99346,1e-05,1.1867]
[1779643319385,44.25,76496.89,0.0,-0.99346,1e-05,1.18643]
[1779643319469,44.25,76496.89,0.0,-0.99346,1e-05,1.18643]
[1779643322043,44.25,76494.67,0.0,-0.99348,1e-05,1.18411]
[1779643322176,44.25,76494.67,0.0,-0.99348,1e-05,1.18411]
[1779643322222,44.25,76494.67,0.0,-0.99348,1e-05,1.18411]
[1779643322271,44.25,76495.33,0.0,-0.99347,1e-05,1.1848]
[1779643328092,44.25,76494.65,0.0,-0.99348,1e-05,1.18409]
[1779643330991,44.25,76495.11,0.0,-0.99348,1e-05,1.18457]
[1779643331221,44.25,76495.11,0.0,-0.99348,1e-05,1.18457]
[1779643331799,44.25,76495.12,0.0,-0.99347,1e-05,1.18458]
[1779643331971,44.25,76495.12,0.0,-0.99347,1e-05,1.18458]
[1779643332057,44.25,76495.12,0.0,-0.99347,1e-05,1.18458]
[1779643335979,44.25,76495.13,0.0,-0.99347,1e-05,1.18459]
[1779643336221,44.25,76495.13,0.0,-0.99347,1e-05,1.18459]
[1779643336322,44.25,76500.86,0.0,-0.99344,1e-05,1.19058]
[1779643336538,44.25,76500.86,0.0,-0.99344,1e-05,1.19058]
[1779643336720,44.25,76500.86,0.0,-0.99344,1e-05,1.19058]
[1779643337155,44.25,76503.08,0.0,-0.99342,1e-05,1.19291]
[1779643342190,44.25,76503.02,0.0,-0.99342,1e-05,1.19285]
[1779643342608,44.25,76503.02,0.0,-0.99342,1e-05,1.19285]
[1779643342719,44.25,76503.02,0.0,-0.99342,1e-05,1.19285]
[1779643348232,44.25,76503.03,0.0,-0.99342,1e-05,1.19286]
[1779643351253,44.25,76508.77,0.0,-0.99339,1e-05,1.19774]
[1779643352487,44.25,76509.93,0.0,-0.99339,1e-05,1.19896]
[1779643352720,44.25,76509.93,0.0,-0.99339,1e-05,1.19896]
[1779643354027,44.25,76509.93,0.0,-0.99339,1e-05,1.19896]
[1779643354220,44.25,76509.93,0.0,-0.99339,1e-05,1.19896]
[1779643354276,44.25,76510.21,0.0,-0.99338,1e-05,1.19925]
[1779643356278,44.25,76510.04,0.0,-0.99339,1e-05,1.19907]
[1779643356471,44.25,76510.08,0.0,-0.99338,1e-05,1.19912]
[1779643362342,44.25,76510.3,0.0,-0.99338,1e-05,1.19935]
[1779643362443,44.25,76510.27,0.0,-0.99338,1e-05,1.19932]
[1779643372407,44.25,76510.34,0.0,-0.99338,1e-05,1.19939]
[1779643378282,44.25,76510.4,0.0,-0.99338,1e-05,1.19945]
[1779643378970,44.25,76510.4,0.0,-0.99338,1e-05,1.19945]
[1779643382477,44.25,76514.12,0.0,-0.99336,1e-05,1.20338]
[1779643383094,44.25,76514.12,0.0,-0.99336,1e-05,1.20338]
[1779643383163,44.25,76514.12,0.0,-0.99336,1e-05,1.20338]
[1779643383219,44.25,76514.12,0.0,-0.99336,1e-05,1.20338]
[1779643383484,44.25,76514.57,0.0,-0.99336,1e-05,1.20385]
[1779643392259,44.25,76514.8,0.0,-0.99335,1e-05,1.2041]
[1779643392469,44.25,76514.8,0.0,-0.99335,1e-05,1.2041]
[1779643393554,44.25,76519.3,0.0,-0.99332,1e-05,1.20886]
[1779643394964,44.25,76519.3,0.0,-0.99332,1e-05,1.20886]
[1779643394972,44.25,76519.3,0.0,-0.99332,1e-05,1.20886]
[1779643395235,44.25,76519.3,0.0,-0.99332,1e-05,1.20886]
[1779643395471,44.25,76519.3,0.0,-0.99332,1e-05,1.20886]
[1779643395510,44.25,76520.66,0.0,-0.99332,1e-05,1.2103]
[1779643400602,44.25,76520.85,0.0,-0.99331,1e-05,1.21051]
[1779643406058,44.25,76520.81,0.0,-0.99332,1e-05,1.21046]
[1779643408346,44.25,76522.77,0.0,-0.9933,1e-05,1.21255]
[1779643408470,44.25,76522.77,0.0,-0.9933,1e-05,1.21255]
[1779643408447,44.25,76523.14,0.0,-0.9933,1e-05,1.21294]
[1779643408691,44.25,76523.14,0.0,-0.9933,1e-05,1.21294]
[1779643408719,44.25,76523.14,0.0,-0.9933,1e-05,1.21294]
[1779643411682,44.25,76525.45,0.0,-0.99329,1e-05,1.21423]
[1779643412689,44.25,76525.45,0.0,-0.99329,1e-05,1.21423]
[1779643412720,44.25,76525.45,0.0,-0.99329,1e-05,1.21423]
[1779643412871,44.25,76525.45,0.0,-0.99329,1e-05,1.21423]
[1779643412970,44.25,76525.45,0.0,-0.99329,1e-05,1.21423]
[1779643412972,44.25,76526.85,0.0,-0.99328,1e-05,1.21572]
[1779643416927,44.25,76527.69,0.0,-0.99328,1e-05,1.21662]
[1779643420317,44.25,76528.97,0.0,-0.99327,1e-05,1.21798]
[1779643420472,44.25,76528.97,0.0,-0.99327,1e-05,1.21798]
[1779643420384,44.25,76528.84,0.0,-0.99327,1e-05,1.21785]
[1779643420539,44.25,76528.84,0.0,-0.99327,1e-05,1.21785]
[1779643420720,44.25,76528.84,0.0,-0.99327,1e-05,1.21785]
[1779643426859,44.25,76529.43,0.0,-0.99326,1e-05,1.21848]
[1779643426957,44.25,76529.43,0.0,-0.99326,1e-05,1.21848]
[1779643426971,44.25,76529.43,0.0,-0.99326,1e-05,1.21848]
[1779643427073,44.25,76529.8,0.0,-0.99326,1e-05,1.21887]
[1779643432829,44.25,76532.72,0.0,-0.99324,1e-05,1.22199]
[1779643434635,44.25,76532.25,0.0,-0.99325,1e-05,1.22149]
[1779643434720,44.25,76532.25,0.0,-0.99325,1e-05,1.22149]
[1779643434824,44.25,76532.25,0.0,-0.99325,1e-05,1.22149]
[1779643434971,44.25,76532.25,0.0,-0.99325,1e-05,1.22149]
[1779643435072,44.25,76532.15,0.0,-0.99325,1e-05,1.22138]
[1779643435850,44.25,76536.64,0.0,-0.99322,1e-05,1.22619]
[1779643437677,44.25,76537.76,0.0,-0.99321,1e-05,1.2274]
[1779643437721,44.25,76537.76,0.0,-0.99321,1e-05,1.2274]
[1779643438418,44.25,76537.76,0.0,-0.99321,1e-05,1.2274]
[1779643438470,44.25,76537.76,0.0,-0.99321,1e-05,1.2274]
[1779643438423,44.25,76539.26,0.0,-0.9932,1e-05,1.22901]
[1779643440885,44.25,76542.32,0.0,-0.99318,1e-05,1.2323]
[1779643442390,44.25,76542.32,0.0,-0.99318,1e-05,1.2323]
[1779643444914,44.25,76526.99,0.0,-0.99328,1e-05,1.21587]
[1779643446510,44.25,76526.99,0.0,-0.99328,1e-05,1.21587]
[1779643446546,44.25,76519.92,0.0,-0.99333,1e-05,1.20836]
[1779643446614,44.25,76519.92,0.0,-0.99333,1e-05,1.20836]
[1779643446722,44.25,76519.92,0.0,-0.99333,1e-05,1.20836]
[1779643451963,44.25,76518.91,0.0,-0.99333,1e-05,1.20729]
[1779643455991,44.25,76524.53,0.0,-0.9933,1e-05,1.21325]
[1779643456998,44.25,76527.95,0.0,-0.99327,1e-05,1.2169]
[1779643458149,44.25,76527.95,0.0,-0.99327,1e-05,1.2169]
[1779643458221,44.25,76527.95,0.0,-0.99327,1e-05,1.2169]
[1779643458358,44.25,76527.95,0.0,-0.99327,1e-05,1.2169]
[1779643458470,44.25,76527.95,0.0,-0.99327,1e-05,1.2169]
[1779643458571,44.25,76530.27,0.0,-0.99326,1e-05,1.21937]
[1779643460023,44.25,76533.87,0.0,-0.99324,1e-05,1.22322]
[1779643461394,44.25,76533.87,0.0,-0.99324,1e-05,1.22322]
[1779643461459,44.25,76533.87,0.0,-0.99324,1e-05,1.22322]
[1779643461473,44.25,76533.87,0.0,-0.99324,1e-05,1.22322]
[1779643461560,44.25,76536.6,0.0,-0.99322,1e-05,1.22615]
[1779643467069,44.25,76541.02,0.0,-0.99319,1e-05,1.2309]
[1779643468076,44.25,76544.78,0.0,-0.99316,1e-05,1.23496]
[1779643469407,44.25,76544.78,0.0,-0.99316,1e-05,1.23496]
[1779643469430,44.25,76544.78,0.0,-0.99316,1e-05,1.23496]
[1779643469470,44.25,76544.78,0.0,-0.99316,1e-05,1.23496]
[1779643469503,44.25,76544.28,0.0,-0.99317,1e-05,1.23442]
[1779643469597,44.25,76544.28,0.0,-0.99317,1e-05,1.23442]
[1779643469721,44.25,76544.28,0.0,-0.99317,1e-05,1.23442]
[1779643475131,44.25,76550.2,0.0,-0.99313,1e-05,1.23964]
[1779643476413,44.25,76553.45,0.0,-0.99311,1e-05,1.24316]
[1779643477147,44.25,76556.61,0.0,-0.99309,1e-05,1.24659]
[1779643478154,44.25,76559.24,0.0,-0.99307,1e-05,1.24946]
[1779643480874,44.25,76559.22,0.0,-0.99307,1e-05,1.24944]
[1779643480941,44.25,76559.22,0.0,-0.99307,1e-05,1.24944]
[1779643480972,44.25,76559.22,0.0,-0.99307,1e-05,1.24944]
[1779643481042,44.25,76559.22,0.0,-0.99307,1e-05,1.24944]
[1779643486386,44.25,76558.56,0.0,-0.99308,1e-05,1.24872]
[1779643494266,44.25,76557.82,0.0,-0.99308,1e-05,1.24791]
[1779643499301,44.25,76559.78,0.0,-0.99307,1e-05,1.25005]
[1779643504336,44.25,76559.94,0.0,-0.99307,1e-05,1.25022]
[1779643507172,44.25,76559.34,0.0,-0.99307,1e-05,1.24957]
[1779643507221,44.25,76559.34,0.0,-0.99307,1e-05,1.24957]
[1779643507296,44.25,76559.34,0.0,-0.99307,1e-05,1.24957]
[1779643507469,44.25,76559.34,0.0,-0.99307,1e-05,1.24957]
[1779643507475,44.25,76559.24,0.0,-0.99307,1e-05,1.24946]
[1779643512472,44.25,76560.56,0.0,-0.99306,1e-05,1.2509]
[1779643512719,44.25,76560.34,0.0,-0.99307,1e-05,1.25066]
[1779643514611,44.25,76560.6,0.0,-0.99306,1e-05,1.25094]
[1779643514720,44.25,76560.11,0.0,-0.99307,1e-05,1.25041]
[1779643515414,44.25,76559.6,0.0,-0.99307,1e-05,1.24985]
[1779643520449,44.25,76559.24,0.0,-0.99307,1e-05,1.24946]
[1779643520722,44.25,76559.24,0.0,-0.99307,1e-05,1.24946]
[1779643520970,44.25,76559.24,0.0,-0.99307,1e-05,1.24946]
[1779643526491,44.25,76551.9,0.0,-0.99312,1e-05,1.24148]
[1779643526687,44.25,76551.9,0.0,-0.99312,1e-05,1.24148]
[1779643526721,44.25,76551.9,0.0,-0.99312,1e-05,1.24148]
[1779643527324,44.25,76551.9,0.0,-0.99312,1e-05,1.24148]
[1779643527470,44.25,76551.9,0.0,-0.99312,1e-05,1.24148]
[1779643527498,44.25,76546.87,0.0,-0.99316,1e-05,1.23603]
[1779643529316,44.25,76545.45,0.0,-0.99317,1e-05,1.2345]
[1779643532533,44.25,76542.03,0.0,-0.99319,1e-05,1.22964]
[1779643532942,44.25,76542.03,0.0,-0.99319,1e-05,1.22964]
[1779643532973,44.25,76542.03,0.0,-0.99319,1e-05,1.22964]
[1779643533166,44.25,76542.03,0.0,-0.99319,1e-05,1.22964]
[1779643533219,44.25,76542.03,0.0,-0.99319,1e-05,1.22964]
[1779643533540,44.25,76536.48,0.0,-0.99323,1e-05,1.22368]
[1779643537567,44.25,76534.7,0.0,-0.99324,1e-05,1.22177]
[1779643542603,44.25,76534.72,0.0,-0.99324,1e-05,1.22179]
[1779643544936,44.25,76535.07,0.0,-0.99324,1e-05,1.22217]
[1779643544972,44.25,76535.07,0.0,-0.99324,1e-05,1.22217]
[1779643545624,44.25,76534.96,0.0,-0.99324,1e-05,1.22205]
[1779643546430,44.25,76534.96,0.0,-0.99324,1e-05,1.22205]
[1779643546470,44.25,76534.96,0.0,-0.99324,1e-05,1.22205]
[1779643551445,44.25,76535.1,0.0,-0.99324,1e-05,1.2222]
[1779643551470,44.25,76535.1,0.0,-0.99324,1e-05,1.2222]
[1779643551613,44.25,76535.1,0.0,-0.99324,1e-05,1.2222]
[1779643551666,44.25,76537.72,0.0,-0.99322,1e-05,1.22501]
[1779643551729,44.25,76537.72,0.0,-0.99322,1e-05,1.22501]
[1779643555076,44.25,76538.88,0.0,-0.99322,1e-05,1.22625]
[1779643560073,44.25,76538.88,0.0,-0.99322,1e-05,1.22625]
[1779643560185,44.25,76538.88,0.0,-0.99322,1e-05,1.22625]
[1779643560286,44.25,76546.61,0.0,-0.99316,1e-05,1.23457]
[1779643561659,44.25,76546.61,0.0,-0.99316,1e-05,1.23457]
[1779643560729,44.25,76550.39,0.0,-0.99314,1e-05,1.23866]
[1779643561722,44.25,76550.39,0.0,-0.99314,1e-05,1.23866]
[1779643563750,44.25,76554.48,0.0,-0.99311,1e-05,1.24309]
[1779643568924,44.25,76553.98,0.0,-0.99311,1e-05,1.24255]
[1779643568969,44.25,76553.98,0.0,-0.99311,1e-05,1.24255]
[1779643569313,44.25,76553.98,0.0,-0.99311,1e-05,1.24255]
[1779643569470,44.25,76553.98,0.0,-0.99311,1e-05,1.24255]
[1779643569564,44.25,76553.6,0.0,-0.99312,1e-05,1.24214]
[1779643576851,44.25,76553.53,0.0,-0.99312,1e-05,1.24206]
[1779643581182,44.25,76553.53,0.0,-0.99312,1e-05,1.24206]
[1779643581219,44.25,76553.53,0.0,-0.99312,1e-05,1.24206]
[1779643581489,44.25,76553.53,0.0,-0.99312,1e-05,1.24206]
[1779643581614,44.25,76553.53,0.0,-0.99312,1e-05,1.24206]
[1779643581685,44.25,76553.53,0.0,-0.99312,1e-05,1.24206]
[1779643581719,44.25,76553.53,0.0,-0.99312,1e-05,1.24206]
[1779643586921,44.25,76553.8,0.0,-0.99312,1e-05,1.24235]
[1779643591956,44.25,76554.81,0.0,-0.99312,1e-05,1.24227]
[1779643596991,44.25,76553.74,0.0,-0.99312,1e-05,1.2411]
[1779643602027,44.25,76553.45,0.0,-0.99312,1e-05,1.24079]
[1779643606653,44.25,76552.59,0.0,-0.99313,1e-05,1.23986]
[1779643606721,44.25,76552.59,0.0,-0.99313,1e-05,1.23986]
[1779643606877,44.25,76551.48,0.0,-0.99314,1e-05,1.23866]
[1779643606970,44.25,76551.48,0.0,-0.99314,1e-05,1.23866]
[1779643607062,44.25,76551.16,0.0,-0.99314,1e-05,1.23831]
[1779643612096,44.25,76551.03,0.0,-0.99314,1e-05,1.23817]
[1779643617132,44.25,76550.95,0.0,-0.99314,1e-05,1.23808]
[1779643620671,44.25,76550.63,0.0,-0.99314,1e-05,1.23774]
[1779643620720,44.25,76550.63,0.0,-0.99314,1e-05,1.23774]
[1779643620153,44.25,76547.97,0.0,-0.99316,1e-05,1.23486]
[1779643621090,44.25,76547.97,0.0,-0.99316,1e-05,1.23486]
[1779643621219,44.25,76547.97,0.0,-0.99316,1e-05,1.23486]
[1779643621270,44.25,76546.48,0.0,-0.99317,1e-05,1.23325]
[1779643626902,44.25,76545.51,0.0,-0.99318,1e-05,1.23221]
[1779643626969,44.25,76545.51,0.0,-0.99318,1e-05,1.23221]
[1779643629928,44.25,76545.47,0.0,-0.99318,1e-05,1.23216]
[1779643630706,44.25,76545.47,0.0,-0.99318,1e-05,1.23216]
[1779643630720,44.25,76545.47,0.0,-0.99318,1e-05,1.23216]
[1779643631406,44.25,76546.65,0.0,-0.99317,1e-05,1.23344]
[1779643631469,44.25,76546.65,0.0,-0.99317,1e-05,1.23344]
[1779643631570,44.25,76550.94,0.0,-0.99314,1e-05,1.23807]
[1779643638279,44.25,76553.55,0.0,-0.99312,1e-05,1.2409]
[1779643638904,44.25,76553.55,0.0,-0.99312,1e-05,1.2409]
[1779643638969,44.25,76553.55,0.0,-0.99312,1e-05,1.2409]
[1779643639283,44.25,76553.55,0.0,-0.99312,1e-05,1.2409]
[1779643639470,44.25,76553.55,0.0,-0.99312,1e-05,1.2409]
[1779643639530,44.25,76553.59,0.0,-0.99312,1e-05,1.24094]
[1779643644974,44.25,76553.4,0.0,-0.99312,1e-05,1.24074]
[1779643645195,44.25,76553.4,0.0,-0.99312,1e-05,1.24074]
[1779643645220,44.25,76553.4,0.0,-0.99312,1e-05,1.24074]
[1779643649356,44.25,76551.38,0.0,-0.99314,1e-05,1.23855]
[1779643650359,44.25,76551.38,0.0,-0.99314,1e-05,1.23855]
[1779643650470,44.25,76551.38,0.0,-0.99314,1e-05,1.23855]
[1779643650647,44.25,76551.38,0.0,-0.99314,1e-05,1.23855]
[1779643650720,44.25,76551.38,0.0,-0.99314,1e-05,1.23855]
[1779643650681,44.25,76551.06,0.0,-0.99314,1e-05,1.2382]
[1779643654391,44.25,76552.85,0.0,-0.99313,1e-05,1.23896]
[1779643655397,44.25,76552.85,0.0,-0.99313,1e-05,1.23896]
[1779643655469,44.25,76552.85,0.0,-0.99313,1e-05,1.23896]
[1779643658584,44.25,76553.03,0.0,-0.99313,1e-05,1.23915]
[1779643668489,44.25,76553.16,0.0,-0.99313,1e-05,1.23929]
[1779643670503,44.25,76551.28,0.0,-0.99315,1e-05,1.23726]
[1779643671260,44.25,76551.28,0.0,-0.99315,1e-05,1.23726]
[1779643671470,44.25,76551.28,0.0,-0.99315,1e-05,1.23726]
[1779643671778,44.25,76551.28,0.0,-0.99315,1e-05,1.23726]
[1779643671510,44.25,76551.33,0.0,-0.99314,1e-05,1.23731]
[1779643671976,44.25,76551.33,0.0,-0.99314,1e-05,1.23731]
[1779643677552,44.25,76552.1,0.0,-0.99314,1e-05,1.23814]
[1779643682588,44.25,76550.32,0.0,-0.99315,1e-05,1.23622]
[1779643686666,44.25,76550.32,0.0,-0.99315,1e-05,1.23622]
[1779643686719,44.25,76550.32,0.0,-0.99315,1e-05,1.23622]
[1779643686767,44.25,76550.29,0.0,-0.99315,1e-05,1.23619]
[1779643687411,44.25,76550.29,0.0,-0.99315,1e-05,1.23619]
[1779643687469,44.25,76550.29,0.0,-0.99315,1e-05,1.23619]
[1779643687621,44.25,76545.25,0.0,-0.99319,1e-05,1.23075]
[1779643688629,44.25,76543.26,0.0,-0.9932,1e-05,1.22861]
[1779643691659,44.25,76541.86,0.0,-0.99321,1e-05,1.2271]
[1779643693741,44.25,76541.67,0.0,-0.99321,1e-05,1.2269]
[1779643693971,44.25,76540.28,0.0,-0.99322,1e-05,1.22541]
[1779643694582,44.25,76540.28,0.0,-0.99322,1e-05,1.22541]
[1779643694720,44.25,76540.28,0.0,-0.99322,1e-05,1.22541]
[1779643694791,44.25,76539.42,0.0,-0.99322,1e-05,1.22448]
[1779643695678,44.25,76535.7,0.0,-0.99325,1e-05,1.2205]
[1779643696685,44.25,76534.15,0.0,-0.99326,1e-05,1.21884]
[1779643701723,44.25,76533.94,0.0,-0.99326,1e-05,1.21862]
[1779643705528,44.25,76535.4,0.0,-0.99325,1e-05,1.22018]
[1779643705719,44.25,76535.4,0.0,-0.99325,1e-05,1.22018]
[1779643705751,44.25,76536.5,0.0,-0.99324,1e-05,1.22136]
[1779643707126,44.25,76536.56,0.0,-0.99324,1e-05,1.22142]
[1779643707225,44.25,76536.56,0.0,-0.99324,1e-05,1.22142]
[1779643710786,44.25,76538.6,0.0,-0.99323,1e-05,1.22361]
[1779643716828,44.25,76537.91,0.0,-0.99324,1e-05,1.22169]
[1779643717940,44.25,76537.92,0.0,-0.99324,1e-05,1.22171]
[1779643717969,44.25,76537.92,0.0,-0.99324,1e-05,1.22171]
[1779643724884,44.25,76537.65,0.0,-0.99324,1e-05,1.22142]
[1779643728972,44.25,76536.59,0.0,-0.99325,1e-05,1.22028]
[1779643729193,44.25,76536.59,0.0,-0.99325,1e-05,1.22028]
[1779643729220,44.25,76536.59,0.0,-0.99325,1e-05,1.22028]
[1779643729294,44.25,76534.26,0.0,-0.99326,1e-05,1.21779]
[1779643735805,44.25,76532.41,0.0,-0.99328,1e-05,1.21582]
[1779643735971,44.25,76532.22,0.0,-0.99328,1e-05,1.21562]
[1779643736233,44.25,76532.22,0.0,-0.99328,1e-05,1.21562]
[1779643736469,44.25,76532.22,0.0,-0.99328,1e-05,1.21562]
[1779643736570,44.25,76531.86,0.0,-0.99328,1e-05,1.21523]
[1779643742004,44.25,76530.48,0.0,-0.99329,1e-05,1.21376]
[1779643747039,44.25,76530.55,0.0,-0.99329,1e-05,1.21384]
[1779643749404,44.25,76530.49,0.0,-0.99329,1e-05,1.21377]
[1779643749470,44.25,76530.49,0.0,-0.99329,1e-05,1.21377]
[1779643749912,44.25,76530.32,0.0,-0.99329,1e-05,1.21359]
[1779643749970,44.25,76530.32,0.0,-0.99329,1e-05,1.21359]
[1779643750467,44.25,76530.32,0.0,-0.99329,1e-05,1.21359]
[1779643750568,44.25,76530.32,0.0,-0.99329,1e-05,1.21359]
[1779643753371,44.25,76530.62,0.0,-0.99329,1e-05,1.21391]
[1779643753469,44.25,76530.62,0.0,-0.99329,1e-05,1.21391]
[1779643754089,44.25,76534.49,0.0,-0.99326,1e-05,1.21804]
[1779643759125,44.25,76534.67,0.0,-0.99326,1e-05,1.21823]
[1779643764159,44.25,76534.6,0.0,-0.99326,1e-05,1.21816]
[1779643765140,44.25,76534.6,0.0,-0.99326,1e-05,1.21816]
[1779643765220,44.25,76534.6,0.0,-0.99326,1e-05,1.21816]
[1779643765810,44.25,76534.6,0.0,-0.99326,1e-05,1.21816]
[1779643765970,44.25,76534.6,0.0,-0.99326,1e-05,1.21816]
[1779643765911,44.25,76534.6,0.0,-0.99326,1e-05,1.21816]
[1779643772216,44.25,76533.89,0.0,-0.99327,1e-05,1.21623]
[1779643776424,44.25,76533.32,0.0,-0.99328,1e-05,1.21562]
[1779643776470,44.25,76533.32,0.0,-0.99328,1e-05,1.21562]
[1779643788328,44.25,76532.94,0.0,-0.99328,1e-05,1.21522]
[1779643795377,44.25,76532.36,0.0,-0.99328,1e-05,1.2146]
[1779643796638,44.25,76532.36,0.0,-0.99328,1e-05,1.2146]
[1779643796720,44.25,76532.36,0.0,-0.99328,1e-05,1.2146]
[1779643797205,44.25,76532.36,0.0,-0.99328,1e-05,1.2146]
[1779643797228,44.25,76532.36,0.0,-0.99328,1e-05,1.2146]
[1779643799404,44.25,76530.14,0.0,-0.9933,1e-05,1.21223]
[1779643803365,44.25,76531.46,0.0,-0.99329,1e-05,1.21364]
[1779643803469,44.25,76531.46,0.0,-0.99329,1e-05,1.21364]
[1779643809748,44.25,76531.56,0.0,-0.99329,1e-05,1.21375]
[1779643809894,44.25,76522.92,0.0,-0.99335,1e-05,1.20457]
[1779643809973,44.25,76522.92,0.0,-0.99335,1e-05,1.20457]
[1779643810483,44.25,76514.43,0.0,-0.9934,1e-05,1.19562]
[1779643811359,44.25,76514.43,0.0,-0.9934,1e-05,1.19562]
[1779643811470,44.25,76514.43,0.0,-0.9934,1e-05,1.19562]
[1779643811489,44.25,76513.45,0.0,-0.99341,1e-05,1.19459]
[1779643814513,44.25,76510.01,0.0,-0.99343,1e-05,1.19098]
[1779643815905,44.25,76510.01,0.0,-0.99343,1e-05,1.19098]
[1779643815970,44.25,76509.93,0.0,-0.99343,1e-05,1.19089]
[1779643821560,44.25,76519.48,0.0,-0.99337,1e-05,1.20094]
[1779643822567,44.25,76522.4,0.0,-0.99335,1e-05,1.20402]
[1779643824031,44.25,76521.11,0.0,-0.99336,1e-05,1.20266]
[1779643824220,44.25,76521.11,0.0,-0.99336,1e-05,1.20266]
[1779643825223,44.25,76518.99,0.0,-0.99337,1e-05,1.20042]
[1779643825470,44.25,76518.99,0.0,-0.99337,1e-05,1.20042]
[1779643825588,44.25,76519.05,0.0,-0.99337,1e-05,1.20049]
[1779643830623,44.25,76520.34,0.0,-0.99336,1e-05,1.20185]
[1779643831786,44.25,76520.34,0.0,-0.99336,1e-05,1.20185]
[1779643831887,44.25,76516.14,0.0,-0.9934,1e-05,1.19626]
[1779643831972,44.25,76516.14,0.0,-0.9934,1e-05,1.19626]
[1779643832593,44.25,76516.14,0.0,-0.9934,1e-05,1.19626]
[1779643832720,44.25,76516.14,0.0,-0.9934,1e-05,1.19626]
[1779643832742,44.25,76512.73,0.0,-0.99342,1e-05,1.19268]
[1779643834653,44.25,76509.1,0.0,-0.99344,1e-05,1.18887]
[1779643837674,44.25,76505.32,0.0,-0.99346,1e-05,1.18492]
[1779643838245,44.25,76505.32,0.0,-0.99346,1e-05,1.18492]
[1779643838759,44.25,76505.32,0.0,-0.99346,1e-05,1.18492]
[1779643838975,44.25,76506.35,0.0,-0.99346,1e-05,1.186]
[1779643844723,44.25,76505.83,0.0,-0.99346,1e-05,1.18546]
[1779643849761,44.25,76509.73,0.0,-0.99344,1e-05,1.18953]
[1779643851886,44.25,76511.14,0.0,-0.99343,1e-05,1.19101]
[1779643851970,44.25,76511.14,0.0,-0.99343,1e-05,1.19101]
[1779643852404,44.25,76511.14,0.0,-0.99343,1e-05,1.19101]
[1779643852471,44.25,76511.14,0.0,-0.99343,1e-05,1.19101]
[1779643854795,44.25,76511.05,0.0,-0.99343,1e-05,1.19092]
[1779643859830,44.25,76510.48,0.0,-0.99343,1e-05,1.19032]
[1779643862934,44.25,76510.48,0.0,-0.99343,1e-05,1.19032]
[1779643862974,44.25,76510.48,0.0,-0.99343,1e-05,1.19032]
[1779643864086,44.25,76513.34,0.0,-0.99341,1e-05,1.19332]
[1779643864220,44.25,76513.34,0.0,-0.99341,1e-05,1.19332]
[1779643864865,44.25,76513.66,0.0,-0.99341,1e-05,1.19366]
[1779643866879,44.25,76518.47,0.0,-0.99338,1e-05,1.19872]
[1779643867482,44.25,76518.47,0.0,-0.99338,1e-05,1.19872]
[1779643867720,44.25,76518.47,0.0,-0.99338,1e-05,1.19872]
[1779643869247,44.25,76522.5,0.0,-0.99335,1e-05,1.20297]
[1779643869470,44.25,76522.5,0.0,-0.99335,1e-05,1.20297]
[1779643869900,44.25,76523.3,0.0,-0.99335,1e-05,1.20382]
[1779643875004,44.25,76524.89,0.0,-0.99334,1e-05,1.2055]
[1779643875220,44.25,76524.89,0.0,-0.99334,1e-05,1.2055]
[1779643881984,44.25,76525.1,0.0,-0.99334,1e-05,1.20572]
[1779643888026,44.25,76525.86,0.0,-0.99333,1e-05,1.20653]
[1779643890273,44.25,76525.86,0.0,-0.99333,1e-05,1.20653]
[1779643890469,44.25,76525.86,0.0,-0.99333,1e-05,1.20653]
[1779643890552,44.25,76529.0,0.0,-0.99331,1e-05,1.20986]
[1779643891734,44.25,76529.0,0.0,-0.99331,1e-05,1.20986]
[1779643891970,44.25,76529.0,0.0,-0.99331,1e-05,1.20986]
[1779643891877,44.25,76531.04,0.0,-0.9933,1e-05,1.21086]
[1779643897096,44.25,76532.92,0.0,-0.99329,1e-05,1.21286]
[1779643900119,44.25,76546.49,0.0,-0.9932,1e-05,1.22738]
[1779643901126,44.25,76555.24,0.0,-0.99314,1e-05,1.23681]
[1779643902668,44.25,76555.24,0.0,-0.99314,1e-05,1.23681]
[1779643902678,44.25,76555.83,0.0,-0.99314,1e-05,1.23745]
[1779643903140,44.25,76560.19,0.0,-0.99311,1e-05,1.24218]
[1779643904147,44.25,76567.93,0.0,-0.99306,1e-05,1.2506]
[1779643905154,44.25,76571.92,0.0,-0.99303,1e-05,1.25496]
[1779643906160,44.25,76567.75,0.0,-0.99306,1e-05,1.25041]
[1779643907864,44.25,76563.51,0.0,-0.99309,1e-05,1.24579]
[1779643910189,44.25,76560.43,0.0,-0.99311,1e-05,1.24244]
[1779643911196,44.25,76557.38,0.0,-0.99313,1e-05,1.23913]
[1779643912300,44.25,76557.38,0.0,-0.99313,1e-05,1.23913]
[1779643913229,44.25,76557.38,0.0,-0.99313,1e-05,1.23913]
[1779643913469,44.25,76557.38,0.0,-0.99313,1e-05,1.23913]
[1779643913526,44.25,76557.68,0.0,-0.99313,1e-05,1.23945]
[1779643914972,44.25,76557.68,0.0,-0.99313,1e-05,1.23945]
[1779643923007,44.25,76555.28,0.0,-0.99314,1e-05,1.23686]
[1779643923320,44.25,76564.66,0.0,-0.99308,1e-05,1.24704]
[1779643924306,44.25,76564.66,0.0,-0.99308,1e-05,1.24704]
[1779643924470,44.25,76564.66,0.0,-0.99308,1e-05,1.24704]
[1779643924971,44.25,76564.66,0.0,-0.99308,1e-05,1.24704]
[1779643925036,44.25,76566.44,0.0,-0.99307,1e-05,1.24898]
[1779643930331,44.25,76568.17,0.0,-0.99306,1e-05,1.25086]
[1779643932583,44.25,76568.17,0.0,-0.99306,1e-05,1.25086]
[1779643932661,44.25,76568.17,0.0,-0.99306,1e-05,1.25086]
[1779643932721,44.25,76568.17,0.0,-0.99306,1e-05,1.25086]
[1779643932815,44.25,76568.1,0.0,-0.99306,1e-05,1.25079]
[1779643937011,44.25,76566.11,0.0,-0.99307,1e-05,1.24862]
[1779643936373,44.25,76561.72,0.0,-0.9931,1e-05,1.24384]
[1779643937220,44.25,76561.72,0.0,-0.9931,1e-05,1.24384]
[1779643937618,44.25,76561.72,0.0,-0.9931,1e-05,1.24384]
[1779643937721,44.25,76561.72,0.0,-0.9931,1e-05,1.24384]
[1779643937822,44.25,76560.61,0.0,-0.99311,1e-05,1.24263]
[1779643938387,44.25,76557.58,0.0,-0.99313,1e-05,1.23935]
[1779643943422,44.25,76556.63,0.0,-0.99313,1e-05,1.23832]
[1779643946876,44.25,76557.59,0.0,-0.99313,1e-05,1.23936]
[1779643946970,44.25,76557.59,0.0,-0.99313,1e-05,1.23936]
[1779643947012,44.25,76557.59,0.0,-0.99313,1e-05,1.23936]
[1779643947077,44.25,76557.12,0.0,-0.99313,1e-05,1.23885]
[1779643947227,44.25,76557.12,0.0,-0.99313,1e-05,1.23885]
[1779643952811,44.25,76554.84,0.0,-0.99315,1e-05,1.2352]
[1779643952869,44.25,76554.84,0.0,-0.99315,1e-05,1.2352]
[1779643952970,44.25,76554.84,0.0,-0.99315,1e-05,1.2352]
[1779643953071,44.25,76554.43,0.0,-0.99316,1e-05,1.23475]
[1779643956899,44.25,76555.54,0.0,-0.99315,1e-05,1.23595]
[1779643956947,44.25,76555.54,0.0,-0.99315,1e-05,1.23595]
[1779643956970,44.25,76555.54,0.0,-0.99315,1e-05,1.23595]
[1779643957048,44.25,76555.45,0.0,-0.99315,1e-05,1.23586]
[1779643961197,44.25,76553.61,0.0,-0.99316,1e-05,1.23387]
[1779643961220,44.25,76553.61,0.0,-0.99316,1e-05,1.23387]
[1779643961265,44.25,76553.61,0.0,-0.99316,1e-05,1.23387]
[1779643961470,44.25,76553.61,0.0,-0.99316,1e-05,1.23387]
[1779643961548,44.25,76553.22,0.0,-0.99316,1e-05,1.23345]
[1779643966583,44.25,76553.63,0.0,-0.99316,1e-05,1.23389]
[1779643969822,44.25,76554.87,0.0,-0.99315,1e-05,1.23523]
[1779643969944,44.25,76554.87,0.0,-0.99315,1e-05,1.23523]
[1779643969969,44.25,76554.87,0.0,-0.99315,1e-05,1.23523]
[1779643970046,44.25,76554.49,0.0,-0.99316,1e-05,1.23482]
[1779643976093,44.25,76554.51,0.0,-0.99316,1e-05,1.23484]
[1779643979042,44.25,76556.42,0.0,-0.99314,1e-05,1.23691]
[1779643979093,44.25,76556.42,0.0,-0.99314,1e-05,1.23691]
[1779643979072,44.25,76556.34,0.0,-0.99314,1e-05,1.23682]
[1779643979220,44.25,76556.34,0.0,-0.99314,1e-05,1.23682]
[1779643984710,44.25,76557.41,0.0,-0.99314,1e-05,1.23798]
[1779643990104,44.25,76559.12,0.0,-0.99312,1e-05,1.23983]
[1779643990850,44.25,76558.81,0.0,-0.99313,1e-05,1.23949]
[1779643990976,44.25,76558.81,0.0,-0.99313,1e-05,1.23949]
[1779643991075,44.25,76557.94,0.0,-0.99313,1e-05,1.23855]
[1779643991220,44.25,76557.94,0.0,-0.99313,1e-05,1.23855]
[1779643996796,44.25,76556.78,0.0,-0.99314,1e-05,1.2373]
[1779644001380,44.25,76556.53,0.0,-0.99314,1e-05,1.23703]
[1779644001469,44.25,76556.53,0.0,-0.99314,1e-05,1.23703]
[1779644003341,44.25,76554.34,0.0,-0.99316,1e-05,1.23466]
[1779644003470,44.25,76554.34,0.0,-0.99316,1e-05,1.23466]
[1779644003846,44.25,76552.81,0.0,-0.99317,1e-05,1.23301]
[1779644004142,44.25,76552.81,0.0,-0.99317,1e-05,1.23301]
[1779644004222,44.25,76552.81,0.0,-0.99317,1e-05,1.23301]
[1779644009889,44.25,76552.87,0.0,-0.99317,1e-05,1.23307]
[1779644010896,44.25,76550.05,0.0,-0.99319,1e-05,1.23003]
[1779644012536,44.25,76547.12,0.0,-0.99321,1e-05,1.2257]
[1779644012685,44.25,76547.12,0.0,-0.99321,1e-05,1.2257]
[1779644012719,44.25,76547.12,0.0,-0.99321,1e-05,1.2257]
[1779644012775,44.25,76547.12,0.0,-0.99321,1e-05,1.2257]
[1779644016394,44.25,76546.38,0.0,-0.99322,1e-05,1.22491]
[1779644016469,44.25,76546.38,0.0,-0.99322,1e-05,1.22491]
[1779644016495,44.25,76546.38,0.0,-0.99322,1e-05,1.22491]
[1779644021973,44.25,76546.07,0.0,-0.99322,1e-05,1.22458]
[1779644023422,44.25,76544.83,0.0,-0.99323,1e-05,1.22325]
[1779644023470,44.25,76544.83,0.0,-0.99323,1e-05,1.22325]
[1779644026010,44.25,76544.65,0.0,-0.99323,1e-05,1.22305]
[1779644028556,44.25,76544.01,0.0,-0.99323,1e-05,1.22237]
[1779644028719,44.25,76544.01,0.0,-0.99323,1e-05,1.22237]
[1779644029023,44.25,76543.78,0.0,-0.99323,1e-05,1.22212]
[1779644034065,44.25,76542.46,0.0,-0.99324,1e-05,1.22071]
[1779644035264,44.25,76543.97,0.0,-0.99323,1e-05,1.22232]
[1779644035362,44.25,76543.97,0.0,-0.99323,1e-05,1.22232]
[1779644035470,44.25,76543.97,0.0,-0.99323,1e-05,1.22232]
[1779644036079,44.25,76544.44,0.0,-0.99323,1e-05,1.22283]
[1779644039100,44.25,76539.95,0.0,-0.99326,1e-05,1.21802]
[1779644039399,44.25,76539.95,0.0,-0.99326,1e-05,1.21802]
[1779644039441,44.25,76539.95,0.0,-0.99326,1e-05,1.21802]
[1779644039470,44.25,76539.95,0.0,-0.99326,1e-05,1.21802]
[1779644040108,44.25,76537.22,0.0,-0.99328,1e-05,1.21511]
[1779644042261,44.25,76535.54,0.0,-0.99329,1e-05,1.21332]
[1779644042473,44.25,76535.54,0.0,-0.99329,1e-05,1.21332]
[1779644043129,44.25,76535.4,0.0,-0.99329,1e-05,1.21317]
[1779644050178,44.25,76536.13,0.0,-0.99328,1e-05,1.21395]
[1779644053629,44.25,76536.04,0.0,-0.99328,1e-05,1.21385]
[1779644053720,44.25,76536.04,0.0,-0.99328,1e-05,1.21385]
[1779644054003,44.25,76536.04,0.0,-0.99328,1e-05,1.21385]
[1779644054077,44.25,76536.02,0.0,-0.99328,1e-05,1.21383]
[1779644054221,44.25,76536.02,0.0,-0.99328,1e-05,1.21383]
[1779644054231,44.25,76536.04,0.0,-0.99328,1e-05,1.21385]
[1779644059243,44.25,76535.63,0.0,-0.99329,1e-05,1.21341]
[1779644066292,44.25,76535.51,0.0,-0.99329,1e-05,1.21329]
[1779644071505,44.25,76536.46,0.0,-0.99328,1e-05,1.2143]
[1779644071720,44.25,76536.46,0.0,-0.99328,1e-05,1.2143]
[1779644072970,44.25,76536.36,0.0,-0.99329,1e-05,1.21303]
[1779644073072,44.25,76536.21,0.0,-0.99329,1e-05,1.21287]
[1779644080898,44.25,76536.13,0.0,-0.99329,1e-05,1.21278]
[1779644080978,44.25,76536.13,0.0,-0.99329,1e-05,1.21278]
[1779644080997,44.25,76535.85,0.0,-0.99329,1e-05,1.21248]
[1779644081220,44.25,76535.85,0.0,-0.99329,1e-05,1.21248]
[1779644086436,44.25,76536.09,0.0,-0.99329,1e-05,1.21274]
[1779644088009,44.25,76536.09,0.0,-0.99329,1e-05,1.21274]
[1779644088063,44.25,76536.09,0.0,-0.99329,1e-05,1.21274]
[1779644088075,44.25,76534.17,0.0,-0.9933,1e-05,1.2107]
[1779644088220,44.25,76534.17,0.0,-0.9933,1e-05,1.2107]
[1779644089085,44.25,76534.17,0.0,-0.9933,1e-05,1.2107]
[1779644096506,44.25,76535.49,0.0,-0.99329,1e-05,1.2121]
[1779644099527,44.25,76538.76,0.0,-0.99327,1e-05,1.21558]
[1779644100429,44.25,76538.76,0.0,-0.99327,1e-05,1.21558]
[1779644100470,44.25,76538.76,0.0,-0.99327,1e-05,1.21558]
[1779644100534,44.25,76539.7,0.0,-0.99327,1e-05,1.21659]
[1779644104821,44.25,76538.99,0.0,-0.99327,1e-05,1.21583]
[1779644104875,44.25,76538.99,0.0,-0.99327,1e-05,1.21583]
[1779644104971,44.25,76538.99,0.0,-0.99327,1e-05,1.21583]
[1779644105071,44.25,76537.42,0.0,-0.99328,1e-05,1.21415]
[1779644110164,44.25,76537.45,0.0,-0.99328,1e-05,1.21419]
[1779644110215,44.25,76537.45,0.0,-0.99328,1e-05,1.21419]
[1779644110221,44.25,76537.45,0.0,-0.99328,1e-05,1.21419]
[1779644110265,44.25,76537.81,0.0,-0.99328,1e-05,1.21457]
[1779644115639,44.25,76538.13,0.0,-0.99328,1e-05,1.21491]
[1779644120675,44.25,76538.38,0.0,-0.99328,1e-05,1.21518]
[1779644125710,44.25,76538.11,0.0,-0.99328,1e-05,1.21489]
[1779644125720,44.25,76538.11,0.0,-0.99328,1e-05,1.21489]
[1779644126327,44.25,76538.11,0.0,-0.99328,1e-05,1.21489]
[1779644126474,44.25,76538.11,0.0,-0.99328,1e-05,1.21489]
[1779644126717,44.25,76536.88,0.0,-0.99329,1e-05,1.21358]
[1779644129394,44.25,76539.21,0.0,-0.99327,1e-05,1.21606]
[1779644129470,44.25,76539.21,0.0,-0.99327,1e-05,1.21606]
[1779644135780,44.25,76538.34,0.0,-0.99328,1e-05,1.21397]
[1779644136573,44.25,76538.34,0.0,-0.99328,1e-05,1.21397]
[1779644136583,44.25,76538.34,0.0,-0.99328,1e-05,1.21397]
[1779644136721,44.25,76538.34,0.0,-0.99328,1e-05,1.21397]
[1779644136787,44.25,76538.25,0.0,-0.99328,1e-05,1.21387]
[1779644143836,44.25,76538.92,0.0,-0.99328,1e-05,1.21459]
[1779644148871,44.25,76538.89,0.0,-0.99328,1e-05,1.21455]
[1779644150811,44.25,76538.37,0.0,-0.99328,1e-05,1.214]
[1779644150911,44.25,76538.37,0.0,-0.99328,1e-05,1.214]
[1779644150971,44.25,76538.37,0.0,-0.99328,1e-05,1.214]
[1779644151012,44.25,76539.1,0.0,-0.99328,1e-05,1.21478]
[1779644152172,44.25,76539.1,0.0,-0.99328,1e-05,1.21478]
[1779644161964,44.25,76539.02,0.0,-0.99328,1e-05,1.21469]
[1779644164618,44.25,76537.56,0.0,-0.99329,1e-05,1.21314]
[1779644164720,44.25,76537.56,0.0,-0.99329,1e-05,1.21314]
[1779644164741,44.25,76537.56,0.0,-0.99329,1e-05,1.21314]
[1779644164972,44.25,76537.56,0.0,-0.99329,1e-05,1.21314]
[1779644164985,44.25,76537.66,0.0,-0.99329,1e-05,1.21324]
[1779644170022,44.25,76538.92,0.0,-0.99328,1e-05,1.21459]
[1779644172482,44.25,76538.92,0.0,-0.99328,1e-05,1.21459]
[1779644172631,44.25,76538.92,0.0,-0.99328,1e-05,1.21459]
[1779644172719,44.25,76538.92,0.0,-0.99328,1e-05,1.21459]
[1779644173043,44.25,76540.2,0.0,-0.99327,1e-05,1.21595]
[1779644178078,44.25,76540.84,0.0,-0.99327,1e-05,1.21663]
[1779644179832,44.25,76540.84,0.0,-0.99327,1e-05,1.21663]
[1779644179969,44.25,76540.84,0.0,-0.99327,1e-05,1.21663]
[1779644185127,44.25,76540.19,0.0,-0.99327,1e-05,1.21594]
[1779644191195,44.25,76540.19,0.0,-0.99327,1e-05,1.21594]
[1779644191222,44.25,76540.19,0.0,-0.99327,1e-05,1.21594]
[1779644191224,44.25,76546.63,0.0,-0.99323,1e-05,1.22165]
[1779644192178,44.25,76558.07,0.0,-0.99316,1e-05,1.23396]
[1779644192442,44.25,76558.07,0.0,-0.99316,1e-05,1.23396]
[1779644192469,44.25,76558.07,0.0,-0.99316,1e-05,1.23396]
[1779644193185,44.25,76560.09,0.0,-0.99314,1e-05,1.23614]
[1779644195945,44.25,76559.53,0.0,-0.99315,1e-05,1.23554]
[1779644195970,44.25,76559.53,0.0,-0.99315,1e-05,1.23554]
[1779644196046,44.25,76559.53,0.0,-0.99315,1e-05,1.23554]
[1779644196656,44.25,76559.53,0.0,-0.99315,1e-05,1.23554]
[1779644196719,44.25,76559.53,0.0,-0.99315,1e-05,1.23554]
[1779644202248,44.25,76561.23,0.0,-0.99314,1e-05,1.23738]
[1779644208290,44.25,76560.65,0.0,-0.99314,1e-05,1.23675]
[1779644211311,44.25,76557.57,0.0,-0.99316,1e-05,1.23342]
[1779644211633,44.25,76557.57,0.0,-0.99316,1e-05,1.23342]
[1779644211719,44.25,76557.57,0.0,-0.99316,1e-05,1.23342]
[1779644211756,44.25,76557.57,0.0,-0.99316,1e-05,1.23342]
[1779644211970,44.25,76557.57,0.0,-0.99316,1e-05,1.23342]
[1779644212318,44.25,76556.95,0.0,-0.99316,1e-05,1.23275]
[1779644214332,44.25,76554.54,0.0,-0.99318,1e-05,1.23015]
[1779644219881,44.25,76554.44,0.0,-0.99318,1e-05,1.23004]
[1779644219970,44.25,76554.44,0.0,-0.99318,1e-05,1.23004]
[1779644220017,44.25,76554.44,0.0,-0.99318,1e-05,1.23004]
[1779644220221,44.25,76554.44,0.0,-0.99318,1e-05,1.23004]
[1779644220253,44.25,76554.4,0.0,-0.99318,1e-05,1.23]
[1779644225409,44.25,76554.06,0.0,-0.99318,1e-05,1.22964]
[1779644231451,44.25,76554.11,0.0,-0.99318,1e-05,1.22969]
[1779644234859,44.25,76554.47,0.0,-0.99318,1e-05,1.23008]
[1779644234923,44.25,76554.47,0.0,-0.99318,1e-05,1.23008]
[1779644234970,44.25,76554.47,0.0,-0.99318,1e-05,1.23008]
[1779644235071,44.25,76554.63,0.0,-0.99318,1e-05,1.23025]
[1779644236486,44.25,76557.6,0.0,-0.99316,1e-05,1.23345]
[1779644240194,44.25,76557.94,0.0,-0.99316,1e-05,1.23382]
[1779644240202,44.25,76557.94,0.0,-0.99316,1e-05,1.23382]
[1779644240221,44.25,76557.94,0.0,-0.99316,1e-05,1.23382]
[1779644240295,44.25,76560.14,0.0,-0.99314,1e-05,1.2362]
[1779644245549,44.25,76562.02,0.0,-0.99313,1e-05,1.23823]
[1779644249443,44.25,76562.4,0.0,-0.99313,1e-05,1.23864]
[1779644249470,44.25,76562.4,0.0,-0.99313,1e-05,1.23864]
[1779644249543,44.25,76562.4,0.0,-0.99313,1e-05,1.23864]
[1779644249720,44.25,76562.4,0.0,-0.99313,1e-05,1.23864]
[1779644249822,44.25,76562.4,0.0,-0.99313,1e-05,1.23864]
[1779644254936,44.25,76561.06,0.0,-0.99314,1e-05,1.23601]
[1779644254970,44.25,76561.06,0.0,-0.99314,1e-05,1.23601]
[1779644255275,44.25,76561.06,0.0,-0.99314,1e-05,1.23601]
[1779644255338,44.25,76562.75,0.0,-0.99313,1e-05,1.23784]
[1779644255473,44.25,76562.75,0.0,-0.99313,1e-05,1.23784]
[1779644255619,44.25,76564.95,0.0,-0.99312,1e-05,1.24022]
[1779644260654,44.25,76566.91,0.0,-0.9931,1e-05,1.24235]
[1779644261432,44.25,76566.91,0.0,-0.9931,1e-05,1.24235]
[1779644261470,44.25,76566.91,0.0,-0.9931,1e-05,1.24235]
[1779644261527,44.25,76566.91,0.0,-0.9931,1e-05,1.24235]
[1779644261720,44.25,76566.91,0.0,-0.9931,1e-05,1.24235]
[1779644261821,44.25,76567.21,0.0,-0.9931,1e-05,1.24268]
[1779644264978,44.25,76569.22,0.0,-0.99309,1e-05,1.24486]
[1779644268211,44.25,76569.39,0.0,-0.99309,1e-05,1.24505]
[1779644268219,44.25,76569.39,0.0,-0.99309,1e-05,1.24505]
[1779644268309,44.25,76569.39,0.0,-0.99309,1e-05,1.24505]
[1779644268313,44.25,76569.41,0.0,-0.99309,1e-05,1.24507]
[1779644268470,44.25,76569.41,0.0,-0.99309,1e-05,1.24507]
[1779644273746,44.25,76569.1,0.0,-0.99309,1e-05,1.24473]
[1779644274977,44.25,76569.1,0.0,-0.99309,1e-05,1.24473]
[1779644282809,44.25,76568.87,0.0,-0.99309,1e-05,1.24448]
[1779644285868,44.25,76568.44,0.0,-0.99309,1e-05,1.24401]
[1779644285970,44.25,76568.44,0.0,-0.99309,1e-05,1.24401]
[1779644286071,44.25,76568.45,0.0,-0.99309,1e-05,1.24403]
[1779644286469,44.25,76568.45,0.0,-0.99309,1e-05,1.24403]
[1779644293886,44.25,76568.64,0.0,-0.99309,1e-05,1.24423]
[1779644300935,44.25,76568.59,0.0,-0.99309,1e-05,1.24418]
[1779644301569,44.25,76568.59,0.0,-0.99309,1e-05,1.24418]
[1779644301720,44.25,76568.59,0.0,-0.99309,1e-05,1.24418]
[1779644301768,44.25,76568.59,0.0,-0.99309,1e-05,1.24418]
[1779644301969,44.25,76568.59,0.0,-0.99309,1e-05,1.24418]
[1779644302070,44.25,76569.49,0.0,-0.99309,1e-05,1.24516]
[1779644303956,44.25,76572.39,0.0,-0.99307,1e-05,1.24832]
[1779644306320,44.25,76572.56,0.0,-0.99307,1e-05,1.2485]
[1779644313020,44.25,76573.04,0.0,-0.99307,1e-05,1.24783]
[1779644315036,44.25,76574.64,0.0,-0.99306,1e-05,1.24958]
[1779644318922,44.25,76574.96,0.0,-0.99306,1e-05,1.24993]
[1779644318970,44.25,76574.96,0.0,-0.99306,1e-05,1.24993]
[1779644319236,44.25,76574.96,0.0,-0.99306,1e-05,1.24993]
[1779644319321,44.25,76575.03,0.0,-0.99306,1e-05,1.25]
[1779644319470,44.25,76575.03,0.0,-0.99306,1e-05,1.25]
[1779644328407,44.25,76575.24,0.0,-0.99305,1e-05,1.25023]
[1779644334467,44.25,76575.09,0.0,-0.99306,1e-05,1.25007]
[1779644334720,44.25,76575.09,0.0,-0.99306,1e-05,1.25007]
[1779644340213,44.25,76575.65,0.0,-0.99305,1e-05,1.25068]
[1779644340971,44.25,76575.65,0.0,-0.99305,1e-05,1.25068]
[1779644341219,44.25,76575.65,0.0,-0.99305,1e-05,1.25068]
[1779644341342,44.25,76575.65,0.0,-0.99305,1e-05,1.25068]
[1779644341469,44.25,76575.65,0.0,-0.99305,1e-05,1.25068]
[1779644341393,44.25,76584.05,0.0,-0.99299,1e-05,1.25989]
[1779644342227,44.25,76586.14,0.0,-0.99298,1e-05,1.26219]
[1779644343234,44.25,76592.27,0.0,-0.99294,1e-05,1.26895]
[1779644344241,44.25,76594.94,0.0,-0.99292,1e-05,1.2719]
[1779644344972,44.25,76594.94,0.0,-0.99292,1e-05,1.2719]
[1779644345179,44.25,76594.94,0.0,-0.99292,1e-05,1.2719]
[1779644345221,44.25,76594.94,0.0,-0.99292,1e-05,1.2719]
[1779644345248,44.25,76595.59,0.0,-0.99292,1e-05,1.27262]
[1779644350283,44.25,76595.03,0.0,-0.99292,1e-05,1.272]
[1779644351290,44.25,76591.44,0.0,-0.99294,1e-05,1.26803]
[1779644351863,44.25,76591.44,0.0,-0.99294,1e-05,1.26803]
[1779644351970,44.25,76591.44,0.0,-0.99294,1e-05,1.26803]
[1779644352297,44.25,76590.39,0.0,-0.99295,1e-05,1.26687]
[1779644358339,44.25,76590.22,0.0,-0.99295,1e-05,1.26668]
[1779644363374,44.25,76589.96,0.0,-0.99295,1e-05,1.2664]
[1779644368972,44.25,76590.23,0.0,-0.99295,1e-05,1.26669]
[1779644372643,44.25,76590.39,0.0,-0.99296,1e-05,1.26567]
[1779644372721,44.25,76590.39,0.0,-0.99296,1e-05,1.26567]
[1779644373444,44.25,76603.55,0.0,-0.99287,1e-05,1.28025]
[1779644374456,44.25,76614.88,0.0,-0.99279,1e-05,1.29293]
[1779644375462,44.25,76627.62,0.0,-0.9927,1e-05,1.3073]
[1779644376472,44.25,76626.61,0.0,-0.99271,1e-05,1.30615]
[1779644377479,44.25,76624.27,0.0,-0.99272,1e-05,1.30351]
[1779644381507,44.25,76625.81,0.0,-0.99271,1e-05,1.30525]
[1779644383236,44.25,76625.81,0.0,-0.99271,1e-05,1.30525]
[1779644383469,44.25,76625.81,0.0,-0.99271,1e-05,1.30525]
[1779644383530,44.25,76629.03,0.0,-0.99269,1e-05,1.3089]
[1779644388568,44.25,76630.11,0.0,-0.99268,1e-05,1.31012]
[1779644388720,44.25,76630.11,0.0,-0.99268,1e-05,1.31012]
[1779644388839,44.25,76630.11,0.0,-0.99268,1e-05,1.31012]
[1779644388971,44.25,76630.11,0.0,-0.99268,1e-05,1.31012]
[1779644389072,44.25,76630.26,0.0,-0.99268,1e-05,1.31029]
[1779644390579,44.25,76631.82,0.0,-0.99267,1e-05,1.31206]
[1779644395802,44.25,76631.08,0.0,-0.99267,1e-05,1.31122]
[1779644395971,44.25,76631.08,0.0,-0.99267,1e-05,1.31122]
[1779644402234,44.25,76630.49,0.0,-0.99268,1e-05,1.31055]
[1779644402466,44.25,76628.73,0.0,-0.99269,1e-05,1.30856]
[1779644403384,44.25,76628.73,0.0,-0.99269,1e-05,1.30856]
[1779644403470,44.25,76628.73,0.0,-0.99269,1e-05,1.30856]
[1779644404969,44.25,76627.79,0.0,-0.9927,1e-05,1.30749]
[1779644405024,44.25,76627.79,0.0,-0.9927,1e-05,1.30749]
[1779644408671,44.25,76626.38,0.0,-0.99271,1e-05,1.30589]
[1779644408723,44.25,76626.38,0.0,-0.99271,1e-05,1.30589]
[1779644411259,44.25,76625.57,0.0,-0.99271,1e-05,1.30498]
[1779644411367,44.25,76625.57,0.0,-0.99271,1e-05,1.30498]
[1779644411470,44.25,76625.57,0.0,-0.99271,1e-05,1.30498]
[1779644411468,44.25,76622.26,0.0,-0.99274,1e-05,1.30123]
[1779644416762,44.25,76620.33,0.0,-0.99275,1e-05,1.29906]
[1779644418402,44.25,76620.33,0.0,-0.99275,1e-05,1.29906]
[1779644418472,44.25,76620.33,0.0,-0.99275,1e-05,1.29906]
[1779644418675,44.25,76620.49,0.0,-0.99275,1e-05,1.29924]
[1779644418720,44.25,76620.49,0.0,-0.99275,1e-05,1.29924]
[1779644418776,44.25,76619.99,0.0,-0.99275,1e-05,1.29867]
[1779644423811,44.25,76618.6,0.0,-0.99276,1e-05,1.29711]
[1779644430386,44.25,76618.05,0.0,-0.99277,1e-05,1.29649]
[1779644430470,44.25,76618.05,0.0,-0.99277,1e-05,1.29649]
[1779644430860,44.25,76609.86,0.0,-0.99282,1e-05,1.2873]
[1779644432478,44.25,76609.86,0.0,-0.99282,1e-05,1.2873]
[1779644431867,44.25,76606.48,0.0,-0.99285,1e-05,1.28231]
[1779644432720,44.25,76606.48,0.0,-0.99285,1e-05,1.28231]
[1779644432833,44.25,76606.48,0.0,-0.99285,1e-05,1.28231]
[1779644432971,44.25,76606.48,0.0,-0.99285,1e-05,1.28231]
[1779644433072,44.25,76606.48,0.0,-0.99285,1e-05,1.28231]
[1779644434888,44.25,76603.28,0.0,-0.99288,1e-05,1.27874]
[1779644436917,44.25,76603.24,0.0,-0.99288,1e-05,1.2787]
[1779644436971,44.25,76603.24,0.0,-0.99288,1e-05,1.2787]
[1779644441293,44.25,76600.03,0.0,-0.9929,1e-05,1.27513]
[1779644441471,44.25,76600.03,0.0,-0.9929,1e-05,1.27513]
[1779644441800,44.25,76598.93,0.0,-0.99291,1e-05,1.27391]
[1779644441970,44.25,76598.93,0.0,-0.99291,1e-05,1.27391]
[1779644442071,44.25,76598.72,0.0,-0.99291,1e-05,1.27367]
[1779644449994,44.25,76598.94,0.0,-0.99291,1e-05,1.27392]
[1779644453206,44.25,76598.62,0.0,-0.99291,1e-05,1.27356]
[1779644453220,44.25,76598.62,0.0,-0.99291,1e-05,1.27356]
[1779644453308,44.25,76602.12,0.0,-0.99288,1e-05,1.27745]
[1779644453943,44.25,76602.12,0.0,-0.99288,1e-05,1.27745]
[1779644453973,44.25,76602.12,0.0,-0.99288,1e-05,1.27745]
[1779644454022,44.25,76603.72,0.0,-0.99287,1e-05,1.27923]
[1779644459165,44.25,76603.04,0.0,-0.99288,1e-05,1.27847]
[1779644465115,44.25,76602.49,0.0,-0.99288,1e-05,1.27786]
[1779644471157,44.25,76602.58,0.0,-0.99288,1e-05,1.27796]
[1779644477251,44.25,76603.18,0.0,-0.99288,1e-05,1.27863]
[1779644482876,44.25,76603.39,0.0,-0.99288,1e-05,1.27886]
[1779644482971,44.25,76603.39,0.0,-0.99288,1e-05,1.27886]
[1779644486263,44.25,76607.88,0.0,-0.99284,1e-05,1.28387]
[1779644486699,44.25,76607.88,0.0,-0.99284,1e-05,1.28387]
[1779644486721,44.25,76607.88,0.0,-0.99284,1e-05,1.28387]
[1779644486973,44.25,76607.88,0.0,-0.99284,1e-05,1.28387]
[1779644487226,44.25,76607.88,0.0,-0.99284,1e-05,1.28387]
[1779644487270,44.25,76609.18,0.0,-0.99283,1e-05,1.28532]
[1779644492329,44.25,76609.69,0.0,-0.99283,1e-05,1.28589]
[1779644493580,44.25,76610.43,0.0,-0.99283,1e-05,1.2855]
[1779644493723,44.25,76613.2,0.0,-0.99281,1e-05,1.2886]
[1779644499354,44.25,76614.79,0.0,-0.9928,1e-05,1.29038]
[1779644501343,44.25,76614.79,0.0,-0.9928,1e-05,1.29038]
[1779644501471,44.25,76614.79,0.0,-0.9928,1e-05,1.29038]
[1779644501761,44.25,76615.02,0.0,-0.9928,1e-05,1.29064]
[1779644501970,44.25,76615.02,0.0,-0.9928,1e-05,1.29064]
[1779644502375,44.25,76614.99,0.0,-0.9928,1e-05,1.2906]
[1779644506908,44.25,76614.96,0.0,-0.9928,1e-05,1.29057]
[1779644512445,44.25,76614.63,0.0,-0.9928,1e-05,1.2902]
[1779644515419,44.25,76615.96,0.0,-0.99279,1e-05,1.29169]
[1779644515471,44.25,76615.96,0.0,-0.99279,1e-05,1.29169]
[1779644521510,44.25,76616.51,0.0,-0.99279,1e-05,1.29231]
[1779644523524,44.25,76621.22,0.0,-0.99276,1e-05,1.29761]
[1779644524531,44.25,76624.34,0.0,-0.99274,1e-05,1.30112]
[1779644525528,44.25,76624.34,0.0,-0.99274,1e-05,1.30112]
[1779644525722,44.25,76624.52,0.0,-0.99273,1e-05,1.30133]
[1779644525985,44.25,76624.52,0.0,-0.99273,1e-05,1.30133]
[1779644526221,44.25,76624.52,0.0,-0.99273,1e-05,1.30133]
[1779644526545,44.25,76624.56,0.0,-0.99273,1e-05,1.30137]
[1779644529567,44.25,76628.24,0.0,-0.99271,1e-05,1.30553]
[1779644530997,44.25,76628.24,0.0,-0.99271,1e-05,1.30553]
[1779644531222,44.25,76628.24,0.0,-0.99271,1e-05,1.30553]
[1779644534011,44.25,76625.63,0.0,-0.99273,1e-05,1.30258]
[1779644534219,44.25,76625.63,0.0,-0.99273,1e-05,1.30258]
[1779644534602,44.25,76625.8,0.0,-0.99273,1e-05,1.30277]
[1779644539637,44.25,76626.18,0.0,-0.99272,1e-05,1.3032]
[1779644540931,44.25,76626.13,0.0,-0.99272,1e-05,1.30315]
[1779644546686,44.25,76623.04,0.0,-0.99274,1e-05,1.29966]
[1779644548053,44.25,76623.04,0.0,-0.99274,1e-05,1.29966]
[1779644548220,44.25,76623.04,0.0,-0.99274,1e-05,1.29966]
[1779644548321,44.25,76618.71,0.0,-0.99277,1e-05,1.29478]
[1779644553171,44.25,76617.19,0.0,-0.99279,1e-05,1.29307]
[1779644553219,44.25,76617.19,0.0,-0.99279,1e-05,1.29307]
[1779644553519,44.25,76617.19,0.0,-0.99279,1e-05,1.29307]
[1779644553558,44.25,76619.18,0.0,-0.99278,1e-05,1.29408]
[1779644553720,44.25,76619.18,0.0,-0.99278,1e-05,1.29408]
[1779644553735,44.25,76623.68,0.0,-0.99275,1e-05,1.29915]
[1779644558770,44.25,76624.28,0.0,-0.99274,1e-05,1.29983]
[1779644563805,44.25,76624.32,0.0,-0.99274,1e-05,1.29987]
[1779644567847,44.25,76624.35,0.0,-0.99274,1e-05,1.29991]
[1779644567970,44.25,76624.35,0.0,-0.99274,1e-05,1.29991]
[1779644568071,44.25,76621.14,0.0,-0.99276,1e-05,1.29629]
[1779644568943,44.25,76621.14,0.0,-0.99276,1e-05,1.29629]
[1779644568971,44.25,76621.14,0.0,-0.99276,1e-05,1.29629]
[1779644569073,44.25,76620.43,0.0,-0.99277,1e-05,1.29549]
[1779644570854,44.25,76616.25,0.0,-0.9928,1e-05,1.29079]
[1779644572024,44.25,76616.25,0.0,-0.9928,1e-05,1.29079]
[1779644572219,44.25,76616.25,0.0,-0.9928,1e-05,1.29079]
[1779644572321,44.25,76608.4,0.0,-0.99285,1e-05,1.28201]
[1779644573875,44.25,76607.27,0.0,-0.99286,1e-05,1.28075]
[1779644578910,44.25,76607.14,0.0,-0.99286,1e-05,1.28061]
[1779644583108,44.25,76604.13,0.0,-0.99288,1e-05,1.27726]
[1779644586289,44.25,76604.53,0.0,-0.99288,1e-05,1.2777]
[1779644586472,44.25,76604.53,0.0,-0.99288,1e-05,1.2777]
[1779644586628,44.25,76604.53,0.0,-0.99288,1e-05,1.2777]
[1779644586680,44.25,76604.55,0.0,-0.99288,1e-05,1.27773]
[1779644592001,44.25,76604.6,0.0,-0.99288,1e-05,1.27778]
[1779644596331,44.25,76604.82,0.0,-0.99288,1e-05,1.27803]
[1779644596471,44.25,76604.82,0.0,-0.99288,1e-05,1.27803]
[1779644596626,44.25,76604.82,0.0,-0.99288,1e-05,1.27803]
[1779644598043,44.25,76601.77,0.0,-0.9929,1e-05,1.27464]
[1779644603078,44.25,76602.75,0.0,-0.99289,1e-05,1.27572]
[1779644606006,44.25,76602.67,0.0,-0.99289,1e-05,1.27564]
[1779644606227,44.25,76602.67,0.0,-0.99289,1e-05,1.27564]
[1779644606352,44.25,76602.67,0.0,-0.99289,1e-05,1.27564]
[1779644606470,44.25,76602.67,0.0,-0.99289,1e-05,1.27564]
[1779644606571,44.25,76602.67,0.0,-0.99289,1e-05,1.27564]
[1779644612368,44.25,76602.69,0.0,-0.9929,1e-05,1.27445]
[1779644612663,44.25,76602.69,0.0,-0.9929,1e-05,1.27445]
[1779644612721,44.25,76602.69,0.0,-0.9929,1e-05,1.27445]
[1779644618935,44.25,76602.7,0.0,-0.9929,1e-05,1.27446]
[1779644621721,44.25,76602.7,0.0,-0.9929,1e-05,1.27446]
[1779644621204,44.25,76606.08,0.0,-0.99288,1e-05,1.27821]
[1779644621973,44.25,76606.08,0.0,-0.99288,1e-05,1.27821]
[1779644622167,44.25,76606.08,0.0,-0.99288,1e-05,1.27821]
[1779644622221,44.25,76606.08,0.0,-0.99288,1e-05,1.27821]
[1779644622323,44.25,76608.21,0.0,-0.99286,1e-05,1.28059]
[1779644625960,44.25,76608.8,0.0,-0.99286,1e-05,1.28124]
[1779644629014,44.25,76608.78,0.0,-0.99286,1e-05,1.28122]
[1779644629222,44.25,76608.78,0.0,-0.99286,1e-05,1.28122]
[1779644634296,44.25,76609.98,0.0,-0.99285,1e-05,1.28256]
[1779644638967,44.25,76610.13,0.0,-0.99285,1e-05,1.28273]
[1779644639204,44.25,76610.13,0.0,-0.99285,1e-05,1.28273]
[1779644639221,44.25,76610.13,0.0,-0.99285,1e-05,1.28273]
[1779644639331,44.25,76610.21,0.0,-0.99285,1e-05,1.28282]
[1779644650412,44.25,76609.82,0.0,-0.99285,1e-05,1.28238]
[1779644653132,44.25,76609.77,0.0,-0.99285,1e-05,1.28233]
[1779644653221,44.25,76609.77,0.0,-0.99285,1e-05,1.28233]
[1779644653417,44.25,76609.77,0.0,-0.99285,1e-05,1.28233]
[1779644653472,44.25,76609.77,0.0,-0.99285,1e-05,1.28233]
[1779644653573,44.25,76609.77,0.0,-0.99285,1e-05,1.28233]
[1779644660482,44.25,76609.8,0.0,-0.99285,1e-05,1.28236]
[1779644666524,44.25,76609.97,0.0,-0.99285,1e-05,1.28255]
[1779644669829,44.25,76610.49,0.0,-0.99285,1e-05,1.28313]
[1779644669970,44.25,76610.49,0.0,-0.99285,1e-05,1.28313]
[1779644670131,44.25,76610.49,0.0,-0.99285,1e-05,1.28313]
[1779644670221,44.25,76610.49,0.0,-0.99285,1e-05,1.28313]
[1779644670323,44.25,76610.49,0.0,-0.99285,1e-05,1.28313]
[1779644675587,44.25,76610.25,0.0,-0.99285,1e-05,1.28164]
[1779644683643,44.25,76610.75,0.0,-0.99285,1e-05,1.2822]
[1779644696734,44.25,76610.74,0.0,-0.99285,1e-05,1.28219]
[1779644700966,44.25,76612.88,0.0,-0.99284,1e-05,1.28458]
[1779644701221,44.25,76612.88,0.0,-0.99284,1e-05,1.28458]
[1779644707818,44.25,76612.16,0.0,-0.99284,1e-05,1.28378]
[1779644715875,44.25,76609.15,0.0,-0.99286,1e-05,1.28042]
[1779644716882,44.25,76605.37,0.0,-0.99289,1e-05,1.27621]
[1779644718225,44.25,76605.37,0.0,-0.99289,1e-05,1.27621]
[1779644718471,44.25,76605.37,0.0,-0.99289,1e-05,1.27621]
[1779644718593,44.25,76605.37,0.0,-0.99289,1e-05,1.27621]
[1779644718722,44.25,76605.37,0.0,-0.99289,1e-05,1.27621]
[1779644718824,44.25,76603.72,0.0,-0.9929,1e-05,1.27438]
[1779644723931,44.25,76603.94,0.0,-0.9929,1e-05,1.27462]
[1779644728966,44.25,76601.4,0.0,-0.99292,1e-05,1.2718]
[1779644731942,44.25,76602.27,0.0,-0.99291,1e-05,1.27277]
[1779644731970,44.25,76602.27,0.0,-0.99291,1e-05,1.27277]
[1779644740044,44.25,76603.26,0.0,-0.99291,1e-05,1.27266]
[1779644743764,44.25,76602.74,0.0,-0.99291,1e-05,1.27208]
[1779644743970,44.25,76602.74,0.0,-0.99291,1e-05,1.27208]
[1779644744536,44.25,76602.74,0.0,-0.99291,1e-05,1.27208]
[1779644744725,44.25,76602.74,0.0,-0.99291,1e-05,1.27208]
[1779644744826,44.25,76603.25,0.0,-0.99291,1e-05,1.27264]
[1779644748100,44.25,76607.32,0.0,-0.99288,1e-05,1.27716]
[1779644749873,44.25,76607.32,0.0,-0.99288,1e-05,1.27716]
[1779644749970,44.25,76607.32,0.0,-0.99288,1e-05,1.27716]
[1779644755149,44.25,76610.47,0.0,-0.99286,1e-05,1.28067]
[1779644758056,44.25,76610.45,0.0,-0.99286,1e-05,1.28065]
[1779644758222,44.25,76610.45,0.0,-0.99286,1e-05,1.28065]
[1779644759435,44.25,76610.49,0.0,-0.99286,1e-05,1.28069]
[1779644759471,44.25,76610.49,0.0,-0.99286,1e-05,1.28069]
[1779644759475,44.25,76610.48,0.0,-0.99286,1e-05,1.28068]
[1779644767232,44.25,76610.09,0.0,-0.99286,1e-05,1.28025]
[1779644772268,44.25,76610.26,0.0,-0.99286,1e-05,1.28044]
[1779644773871,44.25,76610.26,0.0,-0.99286,1e-05,1.28044]
[1779644773973,44.25,76610.16,0.0,-0.99286,1e-05,1.28033]
[1779644779317,44.25,76611.36,0.0,-0.99285,1e-05,1.28166]
[1779644784693,44.25,76611.23,0.0,-0.99285,1e-05,1.28152]
[1779644784722,44.25,76611.23,0.0,-0.99285,1e-05,1.28152]
[1779644786459,44.25,76611.79,0.0,-0.99285,1e-05,1.28214]
[1779644786471,44.25,76611.79,0.0,-0.99285,1e-05,1.28214]
[1779644786560,44.25,76611.86,0.0,-0.99285,1e-05,1.28222]
[1779644792408,44.25,76611.77,0.0,-0.99286,1e-05,1.2809]
[1779644797443,44.25,76611.66,0.0,-0.99286,1e-05,1.28078]
[1779644798583,44.25,76611.66,0.0,-0.99286,1e-05,1.28078]
[1779644798720,44.25,76611.66,0.0,-0.99286,1e-05,1.28078]
[1779644802669,44.25,76612.01,0.0,-0.99285,1e-05,1.28117]
[1779644802720,44.25,76612.01,0.0,-0.99285,1e-05,1.28117]
[1779644803318,44.25,76612.04,0.0,-0.99285,1e-05,1.28121]
[1779644803471,44.25,76612.04,0.0,-0.99285,1e-05,1.28121]
[1779644803485,44.25,76604.41,0.0,-0.99291,1e-05,1.27272]
[1779644804492,44.25,76602.69,0.0,-0.99292,1e-05,1.27081]
[1779644806164,44.25,76602.69,0.0,-0.99292,1e-05,1.27081]
[1779644806221,44.25,76602.69,0.0,-0.99292,1e-05,1.27081]
[1779644806506,44.25,76606.88,0.0,-0.99289,1e-05,1.27546]
[1779644807513,44.25,76611.12,0.0,-0.99286,1e-05,1.28018]
[1779644808092,44.25,76611.12,0.0,-0.99286,1e-05,1.28018]
[1779644808219,44.25,76611.12,0.0,-0.99286,1e-05,1.28018]
[1779644808520,44.25,76614.52,0.0,-0.99284,1e-05,1.28397]
[1779644809565,44.25,76614.52,0.0,-0.99284,1e-05,1.28397]
[1779644809721,44.25,76614.52,0.0,-0.99284,1e-05,1.28397]
[1779644809732,44.25,76616.95,0.0,-0.99282,1e-05,1.28669]
[1779644810534,44.25,76620.37,0.0,-0.9928,1e-05,1.29052]
[1779644812548,44.25,76623.52,0.0,-0.99277,1e-05,1.29406]
[1779644813442,44.25,76623.52,0.0,-0.99277,1e-05,1.29406]
[1779644813469,44.25,76623.52,0.0,-0.99277,1e-05,1.29406]
[1779644818590,44.25,76622.14,0.0,-0.99278,1e-05,1.29251]
[1779644819190,44.25,76622.14,0.0,-0.99278,1e-05,1.29251]
[1779644819220,44.25,76622.14,0.0,-0.99278,1e-05,1.29251]
[1779644821804,44.25,76622.35,0.0,-0.99278,1e-05,1.29275]
[1779644821972,44.25,76622.35,0.0,-0.99278,1e-05,1.29275]
[1779644821883,44.25,76617.68,0.0,-0.99282,1e-05,1.28751]
[1779644823625,44.25,76614.18,0.0,-0.99284,1e-05,1.28359]
[1779644828660,44.25,76611.65,0.0,-0.99286,1e-05,1.28077]
[1779644830972,44.25,76611.65,0.0,-0.99286,1e-05,1.28077]
[1779644831728,44.25,76611.1,0.0,-0.99286,1e-05,1.28016]
[1779644831974,44.25,76611.1,0.0,-0.99286,1e-05,1.28016]
[1779644831829,44.25,76609.21,0.0,-0.99287,1e-05,1.27805]
[1779644834702,44.25,76604.26,0.0,-0.99291,1e-05,1.27255]
[1779644835839,44.25,76604.26,0.0,-0.99291,1e-05,1.27255]
[1779644835970,44.25,76604.26,0.0,-0.99291,1e-05,1.27255]
[1779644841752,44.25,76603.07,0.0,-0.99292,1e-05,1.27123]
[1779644845312,44.25,76603.27,0.0,-0.99292,1e-05,1.27146]
[1779644845465,44.25,76603.27,0.0,-0.99292,1e-05,1.27146]
[1779644845470,44.25,76603.27,0.0,-0.99292,1e-05,1.27146]
[1779644845520,44.25,76603.27,0.0,-0.99292,1e-05,1.27146]
[1779644850815,44.25,76602.43,0.0,-0.99292,1e-05,1.27053]
[1779644852829,44.25,76604.65,0.0,-0.99291,1e-05,1.27177]
[1779644855673,44.25,76606.89,0.0,-0.9929,1e-05,1.27426]
[1779644855722,44.25,76606.89,0.0,-0.9929,1e-05,1.27426]
[1779644855850,44.25,76608.79,0.0,-0.99288,1e-05,1.27637]
[1779644856147,44.25,76608.79,0.0,-0.99288,1e-05,1.27637]
[1779644856220,44.25,76608.79,0.0,-0.99288,1e-05,1.27637]
[1779644862899,44.25,76608.8,0.0,-0.99288,1e-05,1.27638]
[1779644867934,44.25,76607.23,0.0,-0.99289,1e-05,1.27464]
[1779644870955,44.25,76602.64,0.0,-0.99293,1e-05,1.26955]
[1779644872081,44.25,76602.49,0.0,-0.99293,1e-05,1.26938]
[1779644872226,44.25,76602.49,0.0,-0.99293,1e-05,1.26938]
[1779644872452,44.25,76602.49,0.0,-0.99293,1e-05,1.26938]
[1779644872470,44.25,76602.49,0.0,-0.99293,1e-05,1.26938]
[1779644872969,44.25,76602.63,0.0,-0.99293,1e-05,1.26954]
[1779644878003,44.25,76601.36,0.0,-0.99294,1e-05,1.26813]
[1779644882033,44.25,76597.5,0.0,-0.99296,1e-05,1.26387]
[1779644883133,44.25,76597.23,0.0,-0.99296,1e-05,1.26357]
[1779644883223,44.25,76597.23,0.0,-0.99296,1e-05,1.26357]
[1779644883641,44.25,76597.23,0.0,-0.99296,1e-05,1.26357]
[1779644883720,44.25,76597.23,0.0,-0.99296,1e-05,1.26357]
[1779644883742,44.25,76597.23,0.0,-0.99296,1e-05,1.26357]
[1779644888028,44.25,76597.63,0.0,-0.99296,1e-05,1.26401]
[1779644888221,44.25,76597.06,0.0,-0.99296,1e-05,1.26338]
[1779644888236,44.25,76597.06,0.0,-0.99296,1e-05,1.26338]
[1779644891158,44.25,76596.95,0.0,-0.99297,1e-05,1.26326]
[1779644891222,44.25,76596.95,0.0,-0.99297,1e-05,1.26326]
[1779644898145,44.25,76597.48,0.0,-0.99296,1e-05,1.26385]
[1779644904187,44.25,76602.76,0.0,-0.99293,1e-05,1.26968]
[1779644905345,44.25,76602.76,0.0,-0.99293,1e-05,1.26968]
[1779644905472,44.25,76602.76,0.0,-0.99293,1e-05,1.26968]
[1779644905573,44.25,76604.26,0.0,-0.99292,1e-05,1.27134]
[1779644906166,44.25,76604.26,0.0,-0.99292,1e-05,1.27134]
[1779644906221,44.25,76604.26,0.0,-0.99292,1e-05,1.27134]
[1779644906501,44.25,76604.26,0.0,-0.99292,1e-05,1.27134]
[1779644912664,44.25,76605.59,0.0,-0.99291,1e-05,1.27161]
[1779644912722,44.25,76605.59,0.0,-0.99291,1e-05,1.27161]
[1779644912824,44.25,76605.92,0.0,-0.99291,1e-05,1.27197]
[1779644913075,44.25,76605.92,0.0,-0.99291,1e-05,1.27197]
[1779644913220,44.25,76605.92,0.0,-0.99291,1e-05,1.27197]
[1779644918285,44.25,76607.95,0.0,-0.9929,1e-05,1.27422]
[1779644927348,44.25,76608.3,0.0,-0.99289,1e-05,1.27461]
[1779644931798,44.25,76608.65,0.0,-0.99289,1e-05,1.275]
[1779644931972,44.25,76608.65,0.0,-0.99289,1e-05,1.275]
[1779644932073,44.25,76608.96,0.0,-0.99289,1e-05,1.27535]
[1779644932171,44.25,76608.96,0.0,-0.99289,1e-05,1.27535]
[1779644932220,44.25,76608.96,0.0,-0.99289,1e-05,1.27535]
[1779644939433,44.25,76609.05,0.0,-0.99289,1e-05,1.27545]
[1779644944468,44.25,76609.04,0.0,-0.99289,1e-05,1.27543]
[1779644949503,44.25,76609.86,0.0,-0.99288,1e-05,1.27635]
[1779644951586,44.25,76608.63,0.0,-0.99289,1e-05,1.27498]
[1779644951721,44.25,76608.63,0.0,-0.99289,1e-05,1.27498]
[1779644952001,44.25,76608.63,0.0,-0.99289,1e-05,1.27498]
[1779644952027,44.25,76608.63,0.0,-0.99289,1e-05,1.27498]
[1779644952223,44.25,76608.63,0.0,-0.99289,1e-05,1.27498]
[1779644958566,44.25,76611.12,0.0,-0.99287,1e-05,1.27775]
[1779644962704,44.25,76609.73,0.0,-0.99288,1e-05,1.2762]
[1779644962723,44.25,76609.73,0.0,-0.99288,1e-05,1.2762]
[1779644963023,44.25,76609.73,0.0,-0.99288,1e-05,1.2762]
[1779644963074,44.25,76609.78,0.0,-0.99288,1e-05,1.27626]
[1779644963222,44.25,76609.78,0.0,-0.99288,1e-05,1.27626]
[1779644968636,44.25,76609.75,0.0,-0.99288,1e-05,1.27622]
[1779644971656,44.25,76611.9,0.0,-0.99288,1e-05,1.2774]
[1779644973048,44.25,76611.9,0.0,-0.99288,1e-05,1.2774]
[1779644973067,44.25,76612.23,0.0,-0.99287,1e-05,1.27777]
[1779644973221,44.25,76612.23,0.0,-0.99287,1e-05,1.27777]
[1779644973811,44.25,76612.23,0.0,-0.99287,1e-05,1.27777]
[1779644973971,44.25,76612.23,0.0,-0.99287,1e-05,1.27777]
[1779644974072,44.25,76614.17,0.0,-0.99286,1e-05,1.27993]
[1779644980720,44.25,76616.46,0.0,-0.99284,1e-05,1.28248]
[1779644985755,44.25,76617.71,0.0,-0.99284,1e-05,1.28388]
[1779644990790,44.25,76621.08,0.0,-0.99281,1e-05,1.28765]
[1779644991797,44.25,76641.47,0.0,-0.99267,1e-05,1.31066]
[1779644992804,44.25,76647.88,0.0,-0.99262,1e-05,1.31796]
[1779644997839,44.25,76651.86,0.0,-0.99259,1e-05,1.32251]
[1779644998847,44.25,76646.42,0.0,-0.99263,1e-05,1.3163]
[1779644999856,44.25,76643.29,0.0,-0.99265,1e-05,1.31273]
[1779645004891,44.25,76640.83,0.0,-0.99267,1e-05,1.30993]
[1779645008413,44.25,76643.32,0.0,-0.99265,1e-05,1.31276]
[1779645008471,44.25,76643.32,0.0,-0.99265,1e-05,1.31276]
[1779645008919,44.25,76643.88,0.0,-0.99265,1e-05,1.3134]
[1779645009193,44.25,76643.88,0.0,-0.99265,1e-05,1.3134]
[1779645009220,44.25,76643.88,0.0,-0.99265,1e-05,1.3134]
[1779645011940,44.25,76647.73,0.0,-0.99262,1e-05,1.31779]
[1779645012312,44.25,76647.73,0.0,-0.99262,1e-05,1.31779]
[1779645012470,44.25,76647.73,0.0,-0.99262,1e-05,1.31779]
[1779645013371,44.25,76648.54,0.0,-0.99262,1e-05,1.31872]
[1779645013471,44.25,76648.54,0.0,-0.99262,1e-05,1.31872]
[1779645013954,44.25,76649.31,0.0,-0.99261,1e-05,1.3196]
[1779645016975,44.25,76652.02,0.0,-0.99259,1e-05,1.3227]
[1779645019787,44.25,76652.48,0.0,-0.99259,1e-05,1.32322]
[1779645019972,44.25,76652.48,0.0,-0.99259,1e-05,1.32322]
[1779645025032,44.25,76654.54,0.0,-0.99257,1e-05,1.32558]
[1779645026203,44.25,76654.54,0.0,-0.99257,1e-05,1.32558]
[1779645026048,44.25,76674.54,0.0,-0.99243,1e-05,1.34869]
[1779645027057,44.25,76696.94,0.0,-0.99226,1e-05,1.37497]
[1779645028059,44.25,76700.4,0.0,-0.99224,1e-05,1.37906]
[1779645029066,44.25,76691.89,0.0,-0.9923,1e-05,1.36901]
[1779645029999,44.25,76691.89,0.0,-0.9923,1e-05,1.36901]
[1779645030073,44.25,76687.82,0.0,-0.99233,1e-05,1.36422]
[1779645031080,44.25,76679.78,0.0,-0.9924,1e-05,1.35354]
[1779645032087,44.25,76678.01,0.0,-0.99241,1e-05,1.35147]
[1779645035108,44.25,76674.47,0.0,-0.99244,1e-05,1.34735]
[1779645038129,44.25,76670.87,0.0,-0.99246,1e-05,1.34317]
[1779645041150,44.25,76668.18,0.0,-0.99248,1e-05,1.34005]
[1779645042157,44.25,76659.54,0.0,-0.99255,1e-05,1.33008]
[1779645043164,44.25,76655.73,0.0,-0.99257,1e-05,1.3257]
[1779645048200,44.25,76655.22,0.0,-0.99258,1e-05,1.32512]
[1779645050213,44.25,76659.97,0.0,-0.99254,1e-05,1.33057]
[1779645050708,44.25,76659.97,0.0,-0.99254,1e-05,1.33057]
[1779645050721,44.25,76659.97,0.0,-0.99254,1e-05,1.33057]
[1779645051220,44.25,76661.25,0.0,-0.99253,1e-05,1.33205]
[1779645051930,44.25,76661.25,0.0,-0.99253,1e-05,1.33205]
[1779645051970,44.25,76661.25,0.0,-0.99253,1e-05,1.33205]
[1779645053234,44.25,76658.16,0.0,-0.99256,1e-05,1.32849]
[1779645054452,44.25,76657.42,0.0,-0.99256,1e-05,1.32764]
[1779645054470,44.25,76657.42,0.0,-0.99256,1e-05,1.32764]
[1779645054836,44.25,76657.42,0.0,-0.99256,1e-05,1.32764]
[1779645054973,44.25,76657.42,0.0,-0.99256,1e-05,1.32764]
[1779645055074,44.25,76657.42,0.0,-0.99256,1e-05,1.32764]
[1779645056256,44.25,76654.96,0.0,-0.99258,1e-05,1.32482]
[1779645059277,44.25,76652.14,0.0,-0.9926,1e-05,1.32159]
[1779645061291,44.25,76648.45,0.0,-0.99262,1e-05,1.31737]
[1779645062926,44.25,76648.45,0.0,-0.99262,1e-05,1.31737]
[1779645062971,44.25,76648.45,0.0,-0.99262,1e-05,1.31737]
[1779645063028,44.25,76646.52,0.0,-0.99264,1e-05,1.31517]
[1779645063634,44.25,76646.52,0.0,-0.99264,1e-05,1.31517]
[1779645063720,44.25,76646.52,0.0,-0.99264,1e-05,1.31517]
[1779645068340,44.25,76639.57,0.0,-0.99269,1e-05,1.30726]
[1779645070093,44.25,76639.57,0.0,-0.99269,1e-05,1.30726]
[1779645070221,44.25,76639.57,0.0,-0.99269,1e-05,1.30726]
[1779645070194,44.25,76635.89,0.0,-0.99271,1e-05,1.3031]
[1779645070881,44.25,76635.89,0.0,-0.99271,1e-05,1.3031]
[1779645070971,44.25,76635.89,0.0,-0.99271,1e-05,1.3031]
[1779645070982,44.25,76635.37,0.0,-0.99272,1e-05,1.30251]
[1779645076396,44.25,76633.16,0.0,-0.99273,1e-05,1.30001]
[1779645078410,44.25,76628.69,0.0,-0.99276,1e-05,1.29497]
[1779645082438,44.25,76624.69,0.0,-0.99279,1e-05,1.29047]
[1779645086800,44.25,76624.47,0.0,-0.99279,1e-05,1.29023]
[1779645086970,44.25,76624.47,0.0,-0.99279,1e-05,1.29023]
[1779645087060,44.25,76624.47,0.0,-0.99279,1e-05,1.29023]
[1779645087622,44.25,76624.47,0.0,-0.99279,1e-05,1.29023]
[1779645087720,44.25,76624.47,0.0,-0.99279,1e-05,1.29023]
[1779645093057,44.25,76622.36,0.0,-0.99282,1e-05,1.28664]
[1779645093221,44.25,76622.36,0.0,-0.99282,1e-05,1.28664]
[1779645093072,44.25,76622.0,0.0,-0.99282,1e-05,1.28624]
[1779645094083,44.25,76622.0,0.0,-0.99282,1e-05,1.28624]
[1779645094223,44.25,76622.0,0.0,-0.99282,1e-05,1.28624]
[1779645093322,44.25,76622.0,0.0,-0.99282,1e-05,1.28624]
[1779645099557,44.25,76621.96,0.0,-0.99282,1e-05,1.28619]
[1779645104592,44.25,76620.88,0.0,-0.99283,1e-05,1.28498]
[1779645110634,44.25,76621.79,0.0,-0.99282,1e-05,1.286]
[1779645115669,44.25,76621.47,0.0,-0.99282,1e-05,1.28564]
[1779645121711,44.25,76622.48,0.0,-0.99282,1e-05,1.28677]
[1779645123190,44.25,76622.48,0.0,-0.99282,1e-05,1.28677]
[1779645123220,44.25,76622.48,0.0,-0.99282,1e-05,1.28677]
[1779645123291,44.25,76622.48,0.0,-0.99282,1e-05,1.28677]
[1779645124141,44.25,76622.48,0.0,-0.99282,1e-05,1.28677]
[1779645124222,44.25,76622.48,0.0,-0.99282,1e-05,1.28677]
[1779645130774,44.25,76622.91,0.0,-0.99281,1e-05,1.28726]
[1779645135093,44.25,76622.82,0.0,-0.99281,1e-05,1.28715]
[1779645135220,44.25,76622.82,0.0,-0.99281,1e-05,1.28715]
[1779645135321,44.25,76619.81,0.0,-0.99283,1e-05,1.28379]
[1779645136137,44.25,76619.81,0.0,-0.99283,1e-05,1.28379]
[1779645136221,44.25,76619.81,0.0,-0.99283,1e-05,1.28379]
[1779645138830,44.25,76615.68,0.0,-0.99286,1e-05,1.27918]
[1779645140315,44.25,76615.68,0.0,-0.99286,1e-05,1.27918]
[1779645140471,44.25,76615.68,0.0,-0.99286,1e-05,1.27918]
[1779645145882,44.25,76615.9,0.0,-0.99286,1e-05,1.27942]
[1779645152929,44.25,76615.93,0.0,-0.99287,1e-05,1.27824]
[1779645158974,44.25,76616.05,0.0,-0.99287,1e-05,1.27837]
[1779645167037,44.25,76616.13,0.0,-0.99287,1e-05,1.27846]
[1779645171011,44.25,76616.48,0.0,-0.99286,1e-05,1.27885]
[1779645171220,44.25,76616.48,0.0,-0.99286,1e-05,1.27885]
[1779645171322,44.25,76616.48,0.0,-0.99286,1e-05,1.27885]
[1779645172141,44.25,76616.48,0.0,-0.99286,1e-05,1.27885]
[1779645172223,44.25,76616.48,0.0,-0.99286,1e-05,1.27885]
[1779645172243,44.25,76622.84,0.0,-0.99282,1e-05,1.28595]
[1779645174086,44.25,76624.96,0.0,-0.9928,1e-05,1.28833]
[1779645176100,44.25,76627.13,0.0,-0.99279,1e-05,1.29076]
[1779645176706,44.25,76627.13,0.0,-0.99279,1e-05,1.29076]
[1779645176720,44.25,76627.13,0.0,-0.99279,1e-05,1.29076]
[1779645177107,44.25,76629.78,0.0,-0.99277,1e-05,1.29374]
[1779645177700,44.25,76629.78,0.0,-0.99277,1e-05,1.29374]
[1779645177721,44.25,76629.78,0.0,-0.99277,1e-05,1.29374]
[1779645183151,44.25,76630.43,0.0,-0.99277,1e-05,1.29447]
[1779645186170,44.25,76626.61,0.0,-0.99279,1e-05,1.29018]
[1779645188150,44.25,76625.38,0.0,-0.9928,1e-05,1.2888]
[1779645188220,44.25,76625.38,0.0,-0.9928,1e-05,1.2888]
[1779645188251,44.25,76625.25,0.0,-0.9928,1e-05,1.28865]
[1779645189142,44.25,76625.25,0.0,-0.9928,1e-05,1.28865]
[1779645189220,44.25,76625.25,0.0,-0.9928,1e-05,1.28865]
[1779645192212,44.25,76620.27,0.0,-0.99284,1e-05,1.28308]
[1779645193196,44.25,76620.27,0.0,-0.99284,1e-05,1.28308]
[1779645193221,44.25,76620.27,0.0,-0.99284,1e-05,1.28308]
[1779645193297,44.25,76615.45,0.0,-0.99287,1e-05,1.2777]
[1779645194045,44.25,76615.45,0.0,-0.99287,1e-05,1.2777]
[1779645194220,44.25,76615.45,0.0,-0.99287,1e-05,1.2777]
[1779645194228,44.25,76610.9,0.0,-0.9929,1e-05,1.27265]
[1779645195235,44.25,76608.63,0.0,-0.99292,1e-05,1.27013]
[1779645197695,44.25,76607.51,0.0,-0.99293,1e-05,1.26889]
[1779645197720,44.25,76607.51,0.0,-0.99293,1e-05,1.26889]
[1779645198033,44.25,76607.51,0.0,-0.99293,1e-05,1.26889]
[1779645198222,44.25,76607.51,0.0,-0.99293,1e-05,1.26889]
[1779645198256,44.25,76607.94,0.0,-0.99292,1e-05,1.26937]
[1779645203292,44.25,76607.8,0.0,-0.99292,1e-05,1.26921]
[1779645204972,44.25,76607.53,0.0,-0.99293,1e-05,1.26891]
[1779645205843,44.25,76607.77,0.0,-0.99292,1e-05,1.26918]
[1779645205971,44.25,76607.77,0.0,-0.99292,1e-05,1.26918]
[1779645206220,44.25,76607.77,0.0,-0.99292,1e-05,1.26918]
[1779645206313,44.25,76607.57,0.0,-0.99293,1e-05,1.26896]
[1779645210341,44.25,76609.54,0.0,-0.99291,1e-05,1.27114]
[1779645212860,44.25,76608.81,0.0,-0.99292,1e-05,1.26912]
[1779645212970,44.25,76608.81,0.0,-0.99292,1e-05,1.26912]
[1779645218399,44.25,76609.47,0.0,-0.99292,1e-05,1.26985]
[1779645223434,44.25,76609.43,0.0,-0.99292,1e-05,1.2698]
[1779645225594,44.25,76612.02,0.0,-0.9929,1e-05,1.27268]
[1779645226584,44.25,76612.02,0.0,-0.9929,1e-05,1.27268]
[1779645226721,44.25,76612.02,0.0,-0.9929,1e-05,1.27268]
[1779645226822,44.25,76617.43,0.0,-0.99286,1e-05,1.27869]
[1779645228222,44.25,76617.43,0.0,-0.99286,1e-05,1.27869]
[1779645228322,44.25,76618.0,0.0,-0.99286,1e-05,1.27933]
[1779645233506,44.25,76617.82,0.0,-0.99286,1e-05,1.27913]
[1779645237532,44.25,76621.7,0.0,-0.99283,1e-05,1.28346]
[1779645238657,44.25,76621.7,0.0,-0.99283,1e-05,1.28346]
[1779645238721,44.25,76621.7,0.0,-0.99283,1e-05,1.28346]
[1779645238810,44.25,76625.04,0.0,-0.99281,1e-05,1.2872]
[1779645244714,44.25,76624.97,0.0,-0.99281,1e-05,1.28712]
[1779645244720,44.25,76624.97,0.0,-0.99281,1e-05,1.28712]
[1779645250623,44.25,76625.55,0.0,-0.99281,1e-05,1.28777]
[1779645254497,44.25,76627.13,0.0,-0.9928,1e-05,1.28954]
[1779645254720,44.25,76627.13,0.0,-0.9928,1e-05,1.28954]
[1779645255665,44.25,76627.02,0.0,-0.9928,1e-05,1.28942]
[1779645255720,44.25,76627.02,0.0,-0.9928,1e-05,1.28942]
[1779645255721,44.25,76627.15,0.0,-0.9928,1e-05,1.28956]
[1779645261700,44.25,76626.99,0.0,-0.9928,1e-05,1.28938]
[1779645266735,44.25,76627.02,0.0,-0.9928,1e-05,1.28942]
[1779645271770,44.25,76628.09,0.0,-0.9928,1e-05,1.28939]
[1779645274318,44.25,76628.55,0.0,-0.99279,1e-05,1.28991]
[1779645274470,44.25,76628.62,0.0,-0.99279,1e-05,1.28999]
[1779645280833,44.25,76628.16,0.0,-0.9928,1e-05,1.28947]
[1779645294931,44.25,76627.84,0.0,-0.9928,1e-05,1.28911]
[1779645300973,44.25,76628.06,0.0,-0.9928,1e-05,1.28936]
[1779645306153,44.25,76627.7,0.0,-0.9928,1e-05,1.28895]
[1779645306220,44.25,76627.7,0.0,-0.9928,1e-05,1.28895]
[1779645309041,44.25,76620.34,0.0,-0.99285,1e-05,1.28072]
[1779645309742,44.25,76620.34,0.0,-0.99285,1e-05,1.28072]
[1779645309933,44.25,76620.34,0.0,-0.99285,1e-05,1.28072]
[1779645309973,44.25,76620.34,0.0,-0.99285,1e-05,1.28072]
[1779645310048,44.25,76619.41,0.0,-0.99286,1e-05,1.27968]
[1779645315083,44.25,76618.91,0.0,-0.99286,1e-05,1.27912]
[1779645315617,44.25,76618.91,0.0,-0.99286,1e-05,1.27912]
[1779645315720,44.25,76618.91,0.0,-0.99286,1e-05,1.27912]
[1779645316945,44.25,76618.91,0.0,-0.99286,1e-05,1.27912]
[1779645316970,44.25,76618.91,0.0,-0.99286,1e-05,1.27912]
[1779645317097,44.25,76618.88,0.0,-0.99286,1e-05,1.27909]
[1779645322132,44.25,76618.9,0.0,-0.99286,1e-05,1.27911]
[1779645328850,44.25,76618.9,0.0,-0.99286,1e-05,1.27911]
[1779645334216,44.25,76618.28,0.0,-0.99287,1e-05,1.27721]
[1779645339251,44.25,76614.72,0.0,-0.9929,1e-05,1.27325]
[1779645340746,44.25,76612.86,0.0,-0.99291,1e-05,1.27118]
[1779645340971,44.25,76612.86,0.0,-0.99291,1e-05,1.27118]
[1779645346300,44.25,76613.77,0.0,-0.9929,1e-05,1.27219]
[1779645346642,44.25,76613.77,0.0,-0.9929,1e-05,1.27219]
[1779645346721,44.25,76613.77,0.0,-0.9929,1e-05,1.27219]
[1779645348259,44.25,76613.84,0.0,-0.9929,1e-05,1.27227]
[1779645348471,44.25,76613.84,0.0,-0.9929,1e-05,1.27227]
[1779645348315,44.25,76613.91,0.0,-0.9929,1e-05,1.27235]
[1779645355363,44.25,76613.55,0.0,-0.9929,1e-05,1.27195]
[1779645361404,44.25,76613.85,0.0,-0.9929,1e-05,1.27228]
[1779645366440,44.25,76613.91,0.0,-0.9929,1e-05,1.27235]
[1779645371475,44.25,76613.64,0.0,-0.9929,1e-05,1.27205]
[1779645377519,44.25,76613.55,0.0,-0.9929,1e-05,1.27195]
[1779645382554,44.25,76613.27,0.0,-0.99291,1e-05,1.27164]
[1779645388596,44.25,76610.65,0.0,-0.99292,1e-05,1.26873]
[1779645390122,44.25,76610.65,0.0,-0.99292,1e-05,1.26873]
[1779645390222,44.25,76610.65,0.0,-0.99292,1e-05,1.26873]
[1779645395644,44.25,76611.29,0.0,-0.99293,1e-05,1.26823]
[1779645399117,44.25,76610.86,0.0,-0.99293,1e-05,1.26775]
[1779645399220,44.25,76610.86,0.0,-0.99293,1e-05,1.26775]
[1779645400333,44.25,76610.38,0.0,-0.99293,1e-05,1.26722]
[1779645400470,44.25,76610.38,0.0,-0.99293,1e-05,1.26722]
[1779645400572,44.25,76610.4,0.0,-0.99293,1e-05,1.26725]
[1779645405715,44.25,76609.56,0.0,-0.99294,1e-05,1.26632]
[1779645414239,44.25,76609.01,0.0,-0.99294,1e-05,1.26571]
[1779645414470,44.25,76609.01,0.0,-0.99294,1e-05,1.26571]
[1779645417535,44.25,76608.63,0.0,-0.99294,1e-05,1.26529]
[1779645417571,44.25,76608.85,0.0,-0.99294,1e-05,1.26553]
[1779645417719,44.25,76608.85,0.0,-0.99294,1e-05,1.26553]
[1779645422835,44.25,76608.12,0.0,-0.99295,1e-05,1.26473]
[1779645423908,44.25,76608.12,0.0,-0.99295,1e-05,1.26473]
[1779645423972,44.25,76608.12,0.0,-0.99295,1e-05,1.26473]
[1779645429884,44.25,76608.51,0.0,-0.99294,1e-05,1.26516]
[1779645431445,44.25,76608.51,0.0,-0.99294,1e-05,1.26516]
[1779645431470,44.25,76608.51,0.0,-0.99294,1e-05,1.26516]
[1779645432427,44.25,76608.4,0.0,-0.99295,1e-05,1.26503]
[1779645432471,44.25,76608.4,0.0,-0.99295,1e-05,1.26503]
[1779645432572,44.25,76608.43,0.0,-0.99295,1e-05,1.26507]
[1779645437940,44.25,76608.68,0.0,-0.99294,1e-05,1.26534]
[1779645441457,44.25,76608.68,0.0,-0.99294,1e-05,1.26534]
[1779645441470,44.25,76608.68,0.0,-0.99294,1e-05,1.26534]
[1779645447006,44.25,76608.57,0.0,-0.99294,1e-05,1.26522]
[1779645448221,44.25,76608.57,0.0,-0.99294,1e-05,1.26522]
[1779645453756,44.25,76608.8,0.0,-0.99295,1e-05,1.26427]
[1779645453971,44.25,76608.8,0.0,-0.99295,1e-05,1.26427]
[1779645454055,44.25,76608.7,0.0,-0.99295,1e-05,1.26416]
[1779645459090,44.25,76608.34,0.0,-0.99295,1e-05,1.26376]
[1779645463857,44.25,76610.09,0.0,-0.99294,1e-05,1.26569]
[1779645463971,44.25,76610.09,0.0,-0.99294,1e-05,1.26569]
[1779645468558,44.25,76610.54,0.0,-0.99294,1e-05,1.26619]
[1779645468644,44.25,76612.34,0.0,-0.99293,1e-05,1.26818]
[1779645468720,44.25,76612.34,0.0,-0.99293,1e-05,1.26818]
[1779645469429,44.25,76612.34,0.0,-0.99293,1e-05,1.26818]
[1779645469471,44.25,76612.34,0.0,-0.99293,1e-05,1.26818]
[1779645475202,44.25,76613.93,0.0,-0.99291,1e-05,1.26994]
[1779645479913,44.25,76614.6,0.0,-0.99291,1e-05,1.27069]
[1779645479960,44.25,76614.6,0.0,-0.99291,1e-05,1.27069]
[1779645479974,44.25,76614.6,0.0,-0.99291,1e-05,1.27069]
[1779645481134,44.25,76614.6,0.0,-0.99291,1e-05,1.27069]
[1779645481222,44.25,76614.6,0.0,-0.99291,1e-05,1.27069]
[1779645481246,44.25,76614.52,0.0,-0.99291,1e-05,1.2706]
[1779645485209,44.25,76614.83,0.0,-0.99291,1e-05,1.27094]
[1779645485476,44.25,76625.22,0.0,-0.99284,1e-05,1.28251]
[1779645486607,44.25,76629.73,0.0,-0.9928,1e-05,1.28756]
[1779645488695,44.25,76630.05,0.0,-0.9928,1e-05,1.28791]
[1779645489302,44.25,76621.32,0.0,-0.99286,1e-05,1.27816]
[1779645491516,44.25,76620.98,0.0,-0.99287,1e-05,1.27778]
[1779645491610,44.25,76620.77,0.0,-0.99287,1e-05,1.27754]
[1779645491721,44.25,76620.77,0.0,-0.99287,1e-05,1.27754]
[1779645495344,44.25,76624.1,0.0,-0.99284,1e-05,1.28126]
[1779645500379,44.25,76623.42,0.0,-0.99285,1e-05,1.2805]
[1779645505414,44.25,76623.58,0.0,-0.99285,1e-05,1.28068]
[1779645511456,44.25,76624.04,0.0,-0.99285,1e-05,1.27997]
[1779645519512,44.25,76623.65,0.0,-0.99285,1e-05,1.27953]
[1779645522720,44.25,76623.38,0.0,-0.99286,1e-05,1.27923]
[1779645528575,44.25,76624.2,0.0,-0.99285,1e-05,1.28015]
[1779645534038,44.25,76624.1,0.0,-0.99285,1e-05,1.28004]
[1779645534220,44.25,76624.1,0.0,-0.99285,1e-05,1.28004]
[1779645534617,44.25,76618.4,0.0,-0.99289,1e-05,1.27369]
[1779645535490,44.25,76618.4,0.0,-0.99289,1e-05,1.27369]
[1779645535721,44.25,76618.4,0.0,-0.99289,1e-05,1.27369]
[1779645535624,44.25,76614.88,0.0,-0.99291,1e-05,1.26978]
[1779645540050,44.25,76614.2,0.0,-0.99292,1e-05,1.26903]
[1779645540220,44.25,76614.2,0.0,-0.99292,1e-05,1.26903]
[1779645544606,44.25,76609.59,0.0,-0.99295,1e-05,1.26393]
[1779645544725,44.25,76609.59,0.0,-0.99295,1e-05,1.26393]
[1779645544707,44.25,76609.59,0.0,-0.99295,1e-05,1.26393]
[1779645549723,44.25,76608.42,0.0,-0.99296,1e-05,1.26264]
[1779645554720,44.25,76607.42,0.0,-0.99297,1e-05,1.26154]
[1779645555315,44.25,76607.29,0.0,-0.99297,1e-05,1.26139]
[1779645555487,44.25,76607.29,0.0,-0.99297,1e-05,1.26139]
[1779645555588,44.25,76607.34,0.0,-0.99297,1e-05,1.26145]
[1779645560800,44.25,76606.44,0.0,-0.99297,1e-05,1.26046]
[1779645563944,44.25,76606.37,0.0,-0.99297,1e-05,1.26038]
[1779645563973,44.25,76606.37,0.0,-0.99297,1e-05,1.26038]
[1779645569863,44.25,76606.5,0.0,-0.99297,1e-05,1.26052]
[1779645574276,44.25,76606.52,0.0,-0.99298,1e-05,1.25934]
[1779645574333,44.25,76606.52,0.0,-0.99298,1e-05,1.25934]
[1779645574470,44.25,76606.52,0.0,-0.99298,1e-05,1.25934]
[1779645574492,44.25,76606.52,0.0,-0.99298,1e-05,1.25934]
[1779645576536,44.25,76607.38,0.0,-0.99297,1e-05,1.26029]
[1779645576591,44.25,76607.38,0.0,-0.99297,1e-05,1.26029]
[1779645576722,44.25,76607.38,0.0,-0.99297,1e-05,1.26029]
[1779645576693,44.25,76608.55,0.0,-0.99296,1e-05,1.26158]
[1779645581948,44.25,76607.03,0.0,-0.99297,1e-05,1.2599]
[1779645586983,44.25,76606.98,0.0,-0.99298,1e-05,1.25985]
[1779645588274,44.25,76606.98,0.0,-0.99298,1e-05,1.25985]
[1779645588432,44.25,76606.98,0.0,-0.99298,1e-05,1.25985]
[1779645588471,44.25,76606.98,0.0,-0.99298,1e-05,1.25985]
[1779645588490,44.25,76607.13,0.0,-0.99297,1e-05,1.26001]
[1779645599077,44.25,76607.25,0.0,-0.99297,1e-05,1.26014]
[1779645601061,44.25,76607.08,0.0,-0.99297,1e-05,1.25996]
[1779645601220,44.25,76607.08,0.0,-0.99297,1e-05,1.25996]
[1779645604119,44.25,76607.76,0.0,-0.99297,1e-05,1.2607]
[1779645604230,44.25,76607.76,0.0,-0.99297,1e-05,1.2607]
[1779645604331,44.25,76608.32,0.0,-0.99297,1e-05,1.26132]
[1779645605362,44.25,76608.32,0.0,-0.99297,1e-05,1.26132]
[1779645605473,44.25,76608.32,0.0,-0.99297,1e-05,1.26132]
[1779645610571,44.25,76609.02,0.0,-0.99296,1e-05,1.26209]
[1779645610723,44.25,76609.02,0.0,-0.99296,1e-05,1.26209]
[1779645611303,44.25,76609.33,0.0,-0.99296,1e-05,1.26244]
[1779645611470,44.25,76609.33,0.0,-0.99296,1e-05,1.26244]
[1779645611541,44.25,76609.27,0.0,-0.99296,1e-05,1.26237]
[1779645616574,44.25,76611.62,0.0,-0.99294,1e-05,1.26496]
[1779645616722,44.25,76611.62,0.0,-0.99294,1e-05,1.26496]
[1779645622237,44.25,76612.54,0.0,-0.99294,1e-05,1.26598]
[1779645623169,44.25,76612.54,0.0,-0.99294,1e-05,1.26598]
[1779645623221,44.25,76612.54,0.0,-0.99294,1e-05,1.26598]
[1779645623311,44.25,76612.54,0.0,-0.99294,1e-05,1.26598]
[1779645623471,44.25,76612.54,0.0,-0.99294,1e-05,1.26598]
[1779645623572,44.25,76612.81,0.0,-0.99294,1e-05,1.26628]
[1779645629059,44.25,76611.53,0.0,-0.99294,1e-05,1.26486]
[1779645629392,44.25,76611.53,0.0,-0.99294,1e-05,1.26486]
[1779645629462,44.25,76611.53,0.0,-0.99294,1e-05,1.26486]
[1779645629471,44.25,76611.53,0.0,-0.99294,1e-05,1.26486]
[1779645629492,44.25,76611.55,0.0,-0.99294,1e-05,1.26489]
[1779645635220,44.25,76611.38,0.0,-0.99295,1e-05,1.26349]
[1779645635274,44.25,76611.38,0.0,-0.99295,1e-05,1.26349]
[1779645635471,44.25,76611.38,0.0,-0.99295,1e-05,1.26349]
[1779645635522,44.25,76611.24,0.0,-0.99295,1e-05,1.26334]
[1779645639468,44.25,76611.2,0.0,-0.99295,1e-05,1.26329]
[1779645639560,44.25,76611.2,0.0,-0.99295,1e-05,1.26329]
[1779645639721,44.25,76611.2,0.0,-0.99295,1e-05,1.26329]
[1779645639822,44.25,76611.23,0.0,-0.99295,1e-05,1.26332]
[1779645643993,44.25,76611.52,0.0,-0.99295,1e-05,1.26364]
[1779645644041,44.25,76611.52,0.0,-0.99295,1e-05,1.26364]
[1779645644224,44.25,76611.52,0.0,-0.99295,1e-05,1.26364]
[1779645644392,44.25,76610.99,0.0,-0.99295,1e-05,1.26306]
[1779645646821,44.25,76607.39,0.0,-0.99298,1e-05,1.25909]
[1779645652882,44.25,76606.6,0.0,-0.99298,1e-05,1.25822]
[1779645652936,44.25,76606.6,0.0,-0.99298,1e-05,1.25822]
[1779645652971,44.25,76606.6,0.0,-0.99298,1e-05,1.25822]
[1779645653073,44.25,76606.6,0.0,-0.99298,1e-05,1.25822]
[1779645657503,44.25,76607.71,0.0,-0.99298,1e-05,1.25944]
[1779645657552,44.25,76607.71,0.0,-0.99298,1e-05,1.25944]
[1779645657721,44.25,76607.71,0.0,-0.99298,1e-05,1.25944]
[1779645657773,44.25,76609.29,0.0,-0.99297,1e-05,1.26118]
[1779645664532,44.25,76609.08,0.0,-0.99297,1e-05,1.26095]
[1779645665875,44.25,76609.08,0.0,-0.99297,1e-05,1.26095]
[1779645665973,44.25,76609.08,0.0,-0.99297,1e-05,1.26095]
[1779645671811,44.25,76608.72,0.0,-0.99297,1e-05,1.26056]
[1779645671869,44.25,76609.01,0.0,-0.99297,1e-05,1.26088]
[1779645671971,44.25,76609.01,0.0,-0.99297,1e-05,1.26088]
[1779645672588,44.25,76608.72,0.0,-0.99297,1e-05,1.26056]
[1779645677623,44.25,76610.13,0.0,-0.99296,1e-05,1.26211]
[1779645678514,44.25,76610.13,0.0,-0.99296,1e-05,1.26211]
[1779645678566,44.25,76610.13,0.0,-0.99296,1e-05,1.26211]
[1779645678725,44.25,76610.13,0.0,-0.99296,1e-05,1.26211]
[1779645678770,44.25,76610.36,0.0,-0.99296,1e-05,1.26236]
[1779645684505,44.25,76610.39,0.0,-0.99296,1e-05,1.2624]
[1779645684620,44.25,76610.39,0.0,-0.99296,1e-05,1.2624]
[1779645684723,44.25,76610.39,0.0,-0.99296,1e-05,1.2624]
[1779645684824,44.25,76604.96,0.0,-0.993,1e-05,1.25642]
[1779645689707,44.25,76610.88,0.0,-0.99295,1e-05,1.26294]
[1779645689980,44.25,76610.88,0.0,-0.99295,1e-05,1.26294]
[1779645690222,44.25,76610.88,0.0,-0.99295,1e-05,1.26294]
[1779645690475,44.25,76610.88,0.0,-0.99295,1e-05,1.26294]
[1779645690714,44.25,76612.38,0.0,-0.99294,1e-05,1.26459]
[1779645691721,44.25,76615.22,0.0,-0.99293,1e-05,1.26652]
[1779645692728,44.25,76626.01,0.0,-0.99286,1e-05,1.27851]
[1779645693735,44.25,76627.24,0.0,-0.99285,1e-05,1.27988]
[1779645693964,44.25,76627.24,0.0,-0.99285,1e-05,1.27988]
[1779645693972,44.25,76627.24,0.0,-0.99285,1e-05,1.27988]
[1779645694028,44.25,76627.24,0.0,-0.99285,1e-05,1.27988]
[1779645694221,44.25,76627.24,0.0,-0.99285,1e-05,1.27988]
[1779645694741,44.25,76626.77,0.0,-0.99285,1e-05,1.27936]
[1779645700580,44.25,76627.3,0.0,-0.99285,1e-05,1.27995]
[1779645702798,44.25,76623.51,0.0,-0.99287,1e-05,1.27572]
[1779645705033,44.25,76622.09,0.0,-0.99288,1e-05,1.27414]
[1779645705118,44.25,76622.09,0.0,-0.99288,1e-05,1.27414]
[1779645705222,44.25,76622.09,0.0,-0.99288,1e-05,1.27414]
[1779645705819,44.25,76622.02,0.0,-0.99288,1e-05,1.27407]
[1779645710879,44.25,76620.8,0.0,-0.99289,1e-05,1.27271]
[1779645712846,44.25,76620.26,0.0,-0.9929,1e-05,1.27211]
[1779645712868,44.25,76619.18,0.0,-0.9929,1e-05,1.27091]
[1779645712906,44.25,76619.18,0.0,-0.9929,1e-05,1.27091]
[1779645712973,44.25,76619.18,0.0,-0.9929,1e-05,1.27091]
[1779645719917,44.25,76618.21,0.0,-0.99291,1e-05,1.26984]
[1779645721229,44.25,76618.21,0.0,-0.99291,1e-05,1.26984]
[1779645721351,44.25,76618.21,0.0,-0.99291,1e-05,1.26984]
[1779645721471,44.25,76618.21,0.0,-0.99291,1e-05,1.26984]
[1779645721573,44.25,76618.21,0.0,-0.99291,1e-05,1.26984]
[1779645730994,44.25,76618.72,0.0,-0.99291,1e-05,1.2704]
[1779645736032,44.25,76619.02,0.0,-0.99291,1e-05,1.27073]
[1779645740683,44.25,76617.79,0.0,-0.99291,1e-05,1.26937]
[1779645740726,44.25,76617.79,0.0,-0.99291,1e-05,1.26937]
[1779645740808,44.25,76617.79,0.0,-0.99291,1e-05,1.26937]
[1779645740909,44.25,76609.87,0.0,-0.99297,1e-05,1.26062]
[1779645740972,44.25,76609.87,0.0,-0.99297,1e-05,1.26062]
[1779645746102,44.25,76608.97,0.0,-0.99297,1e-05,1.25962]
[1779645749320,44.25,76608.73,0.0,-0.99298,1e-05,1.25936]
[1779645749444,44.25,76608.73,0.0,-0.99298,1e-05,1.25936]
[1779645749471,44.25,76608.73,0.0,-0.99298,1e-05,1.25936]
[1779645749522,44.25,76608.71,0.0,-0.99298,1e-05,1.25934]
[1779645751980,44.25,76608.89,0.0,-0.99298,1e-05,1.25833]
[1779645757179,44.25,76609.35,0.0,-0.99298,1e-05,1.25884]
[1779645760432,44.25,76609.25,0.0,-0.99298,1e-05,1.25873]
[1779645760471,44.25,76609.25,0.0,-0.99298,1e-05,1.25873]
[1779645760639,44.25,76609.25,0.0,-0.99298,1e-05,1.25873]
[1779645760720,44.25,76609.25,0.0,-0.99298,1e-05,1.25873]
[1779645760740,44.25,76609.28,0.0,-0.99298,1e-05,1.25876]
[1779645765937,44.25,76609.39,0.0,-0.99298,1e-05,1.25888]
[1779645768663,44.25,76609.06,0.0,-0.99298,1e-05,1.25852]
[1779645768721,44.25,76609.06,0.0,-0.99298,1e-05,1.25852]
[1779645768830,44.25,76609.06,0.0,-0.99298,1e-05,1.25852]
[1779645768931,44.25,76608.87,0.0,-0.99298,1e-05,1.25831]
[1779645768973,44.25,76608.87,0.0,-0.99298,1e-05,1.25831]
[1779645777319,44.25,76608.98,0.0,-0.99298,1e-05,1.25843]
[1779645778345,44.25,76608.98,0.0,-0.99298,1e-05,1.25843]
[1779645778470,44.25,76608.98,0.0,-0.99298,1e-05,1.25843]
[1779645780740,44.25,76609.11,0.0,-0.99298,1e-05,1.25857]
[1779645780841,44.25,76609.11,0.0,-0.99298,1e-05,1.25857]
[1779645781347,44.25,76608.93,0.0,-0.99298,1e-05,1.25837]
[1779645793432,44.25,76609.01,0.0,-0.99298,1e-05,1.25846]
[1779645796482,44.25,76608.07,0.0,-0.99299,1e-05,1.25743]
[1779645796722,44.25,76608.07,0.0,-0.99299,1e-05,1.25743]
[1779645796766,44.25,76600.98,0.0,-0.99304,1e-05,1.24965]
[1779645797460,44.25,76598.58,0.0,-0.99305,1e-05,1.24703]
[1779645798745,44.25,76598.58,0.0,-0.99305,1e-05,1.24703]
[1779645798971,44.25,76598.58,0.0,-0.99305,1e-05,1.24703]
[1779645804509,44.25,76597.73,0.0,-0.99306,1e-05,1.2461]
[1779645805819,44.25,76597.73,0.0,-0.99306,1e-05,1.2461]
[1779645805937,44.25,76597.73,0.0,-0.99306,1e-05,1.2461]
[1779645805971,44.25,76597.73,0.0,-0.99306,1e-05,1.2461]
[1779645805987,44.25,76597.53,0.0,-0.99306,1e-05,1.24588]
[1779645811560,44.25,76597.47,0.0,-0.99307,1e-05,1.24462]
[1779645813857,44.25,76597.8,0.0,-0.99306,1e-05,1.24498]
[1779645813970,44.25,76597.8,0.0,-0.99306,1e-05,1.24498]
[1779645816981,44.25,76597.92,0.0,-0.99306,1e-05,1.24511]
[1779645817220,44.25,76599.92,0.0,-0.99305,1e-05,1.24729]
[1779645817602,44.25,76600.52,0.0,-0.99305,1e-05,1.24795]
[1779645818609,44.25,76605.43,0.0,-0.99301,1e-05,1.25332]
[1779645819292,44.25,76605.43,0.0,-0.99301,1e-05,1.25332]
[1779645819470,44.25,76605.43,0.0,-0.99301,1e-05,1.25332]
[1779645819616,44.25,76611.12,0.0,-0.99297,1e-05,1.25958]
[1779645820837,44.25,76611.12,0.0,-0.99297,1e-05,1.25958]
[1779645820971,44.25,76611.12,0.0,-0.99297,1e-05,1.25958]
[1779645820991,44.25,76614.64,0.0,-0.99295,1e-05,1.26346]
[1779645827672,44.25,76614.41,0.0,-0.99295,1e-05,1.26321]
[1779645831014,44.25,76614.2,0.0,-0.99295,1e-05,1.26298]
[1779645831220,44.25,76613.4,0.0,-0.99296,1e-05,1.26209]
[1779645836735,44.25,76611.59,0.0,-0.99297,1e-05,1.2601]
[1779645837936,44.25,76611.59,0.0,-0.99297,1e-05,1.2601]
[1779645837970,44.25,76611.59,0.0,-0.99297,1e-05,1.2601]
[1779645837999,44.25,76611.59,0.0,-0.99297,1e-05,1.2601]
[1779645838038,44.25,76609.56,0.0,-0.99298,1e-05,1.25786]
[1779645838219,44.25,76609.56,0.0,-0.99298,1e-05,1.25786]
[1779645838749,44.25,76603.48,0.0,-0.99303,1e-05,1.25119]
[1779645840763,44.25,76602.47,0.0,-0.99303,1e-05,1.25008]
[1779645847812,44.25,76602.63,0.0,-0.99303,1e-05,1.25025]
[1779645849327,44.25,76602.51,0.0,-0.99303,1e-05,1.25012]
[1779645849450,44.25,76602.51,0.0,-0.99303,1e-05,1.25012]
[1779645849474,44.25,76602.51,0.0,-0.99303,1e-05,1.25012]
[1779645849826,44.25,76602.59,0.0,-0.99303,1e-05,1.25021]
[1779645854861,44.25,76603.4,0.0,-0.99303,1e-05,1.2511]
[1779645857355,44.25,76603.77,0.0,-0.99302,1e-05,1.2515]
[1779645857472,44.25,76603.77,0.0,-0.99302,1e-05,1.2515]
[1779645857720,44.25,76603.77,0.0,-0.99302,1e-05,1.2515]
[1779645857882,44.25,76605.17,0.0,-0.99301,1e-05,1.25304]
[1779645858630,44.25,76605.17,0.0,-0.99301,1e-05,1.25304]
[1779645863925,44.25,76605.07,0.0,-0.99301,1e-05,1.25293]
[1779645864274,44.25,76605.07,0.0,-0.99301,1e-05,1.25293]
[1779645864471,44.25,76605.07,0.0,-0.99301,1e-05,1.25293]
[1779645864546,44.25,76605.07,0.0,-0.99301,1e-05,1.25293]
[1779645864722,44.25,76605.07,0.0,-0.99301,1e-05,1.25293]
[1779645864824,44.25,76605.07,0.0,-0.99301,1e-05,1.25293]
[1779645868960,44.25,76602.82,0.0,-0.99303,1e-05,1.25046]
[1779645869088,44.25,76602.82,0.0,-0.99303,1e-05,1.25046]
[1779645869147,44.25,76602.82,0.0,-0.99303,1e-05,1.25046]
[1779645869219,44.25,76602.82,0.0,-0.99303,1e-05,1.25046]
[1779645869967,44.25,76599.96,0.0,-0.99305,1e-05,1.24733]
[1779645876010,44.25,76599.44,0.0,-0.99306,1e-05,1.24557]
[1779645879031,44.25,76597.33,0.0,-0.99307,1e-05,1.24327]
[1779645880977,44.25,76595.62,0.0,-0.99309,1e-05,1.2414]
[1779645881045,44.25,76595.56,0.0,-0.99309,1e-05,1.24134]
[1779645881221,44.25,76595.56,0.0,-0.99309,1e-05,1.24134]
[1779645881387,44.25,76595.56,0.0,-0.99309,1e-05,1.24134]
[1779645881471,44.25,76595.56,0.0,-0.99309,1e-05,1.24134]
[1779645884066,44.25,76595.6,0.0,-0.99309,1e-05,1.24138]
[1779645887000,44.25,76594.21,0.0,-0.99309,1e-05,1.23987]
[1779645887087,44.25,76593.99,0.0,-0.9931,1e-05,1.23963]
[1779645887164,44.25,76593.99,0.0,-0.9931,1e-05,1.23963]
[1779645887221,44.25,76593.99,0.0,-0.9931,1e-05,1.23963]
[1779645888094,44.25,76594.0,0.0,-0.9931,1e-05,1.23964]
[1779645893687,44.25,76593.96,0.0,-0.9931,1e-05,1.2396]
[1779645893719,44.25,76593.96,0.0,-0.9931,1e-05,1.2396]
[1779645893789,44.25,76593.96,0.0,-0.9931,1e-05,1.2396]
[1779645893971,44.25,76593.96,0.0,-0.9931,1e-05,1.2396]
[1779645894072,44.25,76591.89,0.0,-0.99311,1e-05,1.23735]
[1779645895143,44.25,76590.04,0.0,-0.99312,1e-05,1.23534]
[1779645899242,44.25,76589.24,0.0,-0.99313,1e-05,1.23448]
[1779645899573,44.25,76589.24,0.0,-0.99313,1e-05,1.23448]
[1779645899720,44.25,76589.24,0.0,-0.99313,1e-05,1.23448]
[1779645900721,44.25,76588.97,0.0,-0.99313,1e-05,1.23418]
[1779645900822,44.25,76589.27,0.0,-0.99313,1e-05,1.23451]
[1779645903198,44.25,76590.86,0.0,-0.99312,1e-05,1.23623]
[1779645907085,44.25,76590.57,0.0,-0.99312,1e-05,1.23592]
[1779645907224,44.25,76591.04,0.0,-0.99312,1e-05,1.23643]
[1779645908055,44.25,76593.1,0.0,-0.9931,1e-05,1.23866]
[1779645909244,44.25,76594.63,0.0,-0.99309,1e-05,1.24033]
[1779645915288,44.25,76595.08,0.0,-0.99309,1e-05,1.24082]
[1779645919860,44.25,76595.46,0.0,-0.99309,1e-05,1.24123]
[1779645919969,44.25,76595.46,0.0,-0.99309,1e-05,1.24123]
[1779645925361,44.25,76595.37,0.0,-0.99309,1e-05,1.24113]
[1779645926722,44.25,76595.37,0.0,-0.99309,1e-05,1.24113]
[1779645926975,44.25,76595.51,0.0,-0.99309,1e-05,1.24128]
[1779645930719,44.25,76595.87,0.0,-0.99308,1e-05,1.24168]
[1779645930821,44.25,76596.77,0.0,-0.99308,1e-05,1.24266]
[1779645932125,44.25,76596.77,0.0,-0.99308,1e-05,1.24266]
[1779645932221,44.25,76597.11,0.0,-0.99308,1e-05,1.24183]
[1779645935554,44.25,76597.41,0.0,-0.99308,1e-05,1.24216]
[1779645935720,44.25,76597.41,0.0,-0.99308,1e-05,1.24216]
[1779645937074,44.25,76597.3,0.0,-0.99308,1e-05,1.24204]
[1779645937220,44.25,76597.98,0.0,-0.99308,1e-05,1.24278]
[1779645937446,44.25,76597.94,0.0,-0.99308,1e-05,1.24274]
[1779645943491,44.25,76597.28,0.0,-0.99308,1e-05,1.24202]
[1779645944933,44.25,76597.28,0.0,-0.99308,1e-05,1.24202]
[1779645944970,44.25,76597.28,0.0,-0.99308,1e-05,1.24202]
[1779645945505,44.25,76593.8,0.0,-0.9931,1e-05,1.23823]
[1779645950540,44.25,76592.22,0.0,-0.99311,1e-05,1.23652]
[1779645951501,44.25,76592.22,0.0,-0.99311,1e-05,1.23652]
[1779645951720,44.25,76592.22,0.0,-0.99311,1e-05,1.23652]
[1779645954719,44.25,76592.4,0.0,-0.99311,1e-05,1.23671]
[1779645954775,44.25,76590.07,0.0,-0.99313,1e-05,1.23418]
[1779645960140,44.25,76590.2,0.0,-0.99313,1e-05,1.23433]
[1779645960492,44.25,76590.2,0.0,-0.99313,1e-05,1.23433]
[1779645960719,44.25,76590.2,0.0,-0.99313,1e-05,1.23433]
[1779645961642,44.25,76572.38,0.0,-0.99325,1e-05,1.21514]
[1779645962637,44.25,76552.52,0.0,-0.99338,1e-05,1.19405]
[1779645963643,44.25,76546.11,0.0,-0.99342,1e-05,1.18731]
[1779645964650,44.25,76545.82,0.0,-0.99342,1e-05,1.187]
[1779645967373,44.25,76545.96,0.0,-0.99342,1e-05,1.18715]
[1779645967469,44.25,76545.96,0.0,-0.99342,1e-05,1.18715]
[1779645968636,44.25,76545.96,0.0,-0.99342,1e-05,1.18715]
[1779645968723,44.25,76545.96,0.0,-0.99342,1e-05,1.18715]
[1779645968806,44.25,76546.26,0.0,-0.99342,1e-05,1.18747]
[1779645971700,44.25,76551.67,0.0,-0.99338,1e-05,1.19316]
[1779645972707,44.25,76556.39,0.0,-0.99335,1e-05,1.19814]
[1779645974721,44.25,76561.6,0.0,-0.99332,1e-05,1.20366]
[1779645977789,44.25,76563.92,0.0,-0.9933,1e-05,1.20612]
[1779645977970,44.25,76563.92,0.0,-0.9933,1e-05,1.20612]
[1779645982779,44.25,76560.27,0.0,-0.99333,1e-05,1.20224]
[1779645986613,44.25,76558.37,0.0,-0.99334,1e-05,1.20023]
[1779645986722,44.25,76558.37,0.0,-0.99334,1e-05,1.20023]
[1779645987203,44.25,76557.83,0.0,-0.99334,1e-05,1.19966]
[1779645988720,44.25,76557.58,0.0,-0.99334,1e-05,1.1994]
[1779645992049,44.25,76558.66,0.0,-0.99334,1e-05,1.20054]
[1779645992220,44.25,76558.66,0.0,-0.99334,1e-05,1.20054]
[1779645992280,44.25,76563.45,0.0,-0.99331,1e-05,1.20445]
[1779645993377,44.25,76566.42,0.0,-0.99329,1e-05,1.20761]
[1779645993471,44.25,76566.42,0.0,-0.99329,1e-05,1.20761]
[1779645998895,44.25,76567.4,0.0,-0.99329,1e-05,1.20865]
[1779646001605,44.25,76567.4,0.0,-0.99329,1e-05,1.20865]
[1779646006951,44.25,76567.44,0.0,-0.99329,1e-05,1.20869]
[1779646007411,44.25,76567.44,0.0,-0.99329,1e-05,1.20869]
[1779646007470,44.25,76567.44,0.0,-0.99329,1e-05,1.20869]
[1779646007852,44.25,76567.44,0.0,-0.99329,1e-05,1.20869]
[1779646007969,44.25,76567.44,0.0,-0.99329,1e-05,1.20869]
[1779646008029,44.25,76568.41,0.0,-0.99328,1e-05,1.20973]
[1779646015008,44.25,76569.49,0.0,-0.99327,1e-05,1.21088]
[1779646020042,44.25,76567.53,0.0,-0.99329,1e-05,1.20879]
[1779646021196,44.25,76567.53,0.0,-0.99329,1e-05,1.20879]
[1779646021225,44.25,76567.53,0.0,-0.99329,1e-05,1.20879]
[1779646021639,44.25,76567.54,0.0,-0.99329,1e-05,1.2088]
[1779646021719,44.25,76567.54,0.0,-0.99329,1e-05,1.2088]
[1779646022056,44.25,76567.73,0.0,-0.99328,1e-05,1.209]
[1779646025147,44.25,76568.51,0.0,-0.99328,1e-05,1.20983]
[1779646031119,44.25,76571.59,0.0,-0.99326,1e-05,1.21312]
[1779646031383,44.25,76571.59,0.0,-0.99326,1e-05,1.21312]
[1779646031471,44.25,76571.59,0.0,-0.99326,1e-05,1.21312]
[1779646037161,44.25,76572.97,0.0,-0.99325,1e-05,1.2146]
[1779646042196,44.25,76572.95,0.0,-0.99325,1e-05,1.21457]
[1779646049245,44.25,76572.93,0.0,-0.99325,1e-05,1.21455]
[1779646051034,44.25,76572.93,0.0,-0.99325,1e-05,1.21455]
[1779646051220,44.25,76572.93,0.0,-0.99325,1e-05,1.21455]
[1779646051259,44.25,76572.93,0.0,-0.99325,1e-05,1.21455]
[1779646051362,44.25,76572.64,0.0,-0.99326,1e-05,1.21307]
[1779646051471,44.25,76572.64,0.0,-0.99326,1e-05,1.21307]
[1779646057300,44.25,76572.95,0.0,-0.99326,1e-05,1.2134]
[1779646065357,44.25,76572.99,0.0,-0.99326,1e-05,1.21344]
[1779646068295,44.25,76572.99,0.0,-0.99326,1e-05,1.21344]
[1779646068471,44.25,76572.99,0.0,-0.99326,1e-05,1.21344]
[1779646073848,44.25,76576.15,0.0,-0.99323,1e-05,1.21682]
[1779646073940,44.25,76576.15,0.0,-0.99323,1e-05,1.21682]
[1779646073970,44.25,76576.15,0.0,-0.99323,1e-05,1.21682]
[1779646074071,44.25,76580.92,0.0,-0.9932,1e-05,1.22194]
[1779646076434,44.25,76583.92,0.0,-0.99318,1e-05,1.22517]
[1779646083483,44.25,76585.09,0.0,-0.99318,1e-05,1.22643]
[1779646085497,44.25,76588.68,0.0,-0.99315,1e-05,1.2303]
[1779646086801,44.25,76588.68,0.0,-0.99315,1e-05,1.2303]
[1779646086970,44.25,76588.68,0.0,-0.99315,1e-05,1.2303]
[1779646088518,44.25,76588.9,0.0,-0.99315,1e-05,1.23054]
[1779646088720,44.25,76588.9,0.0,-0.99315,1e-05,1.23054]
[1779646088821,44.25,76588.69,0.0,-0.99315,1e-05,1.23031]
[1779646091687,44.25,76590.91,0.0,-0.99314,1e-05,1.23271]
[1779646093464,44.25,76593.95,0.0,-0.99312,1e-05,1.23601]
[1779646093471,44.25,76593.95,0.0,-0.99312,1e-05,1.23601]
[1779646099595,44.25,76593.98,0.0,-0.99312,1e-05,1.23604]
[1779646102400,44.25,76593.61,0.0,-0.99312,1e-05,1.23564]
[1779646102473,44.25,76593.96,0.0,-0.99312,1e-05,1.23602]
[1779646102580,44.25,76593.96,0.0,-0.99312,1e-05,1.23602]
[1779646102720,44.25,76593.96,0.0,-0.99312,1e-05,1.23602]
[1779646102772,44.25,76593.84,0.0,-0.99312,1e-05,1.23589]
[1779646103503,44.25,76593.84,0.0,-0.99312,1e-05,1.23589]
[1779646108944,44.25,76595.18,0.0,-0.99311,1e-05,1.23734]
[1779646108971,44.25,76595.18,0.0,-0.99311,1e-05,1.23734]
[1779646114820,44.25,76592.6,0.0,-0.99313,1e-05,1.23335]
[1779646114973,44.25,76592.6,0.0,-0.99313,1e-05,1.23335]
[1779646126202,44.25,76592.88,0.0,-0.99313,1e-05,1.23366]
[1779646126220,44.25,76592.88,0.0,-0.99313,1e-05,1.23366]
[1779646126304,44.25,76592.88,0.0,-0.99313,1e-05,1.23366]
[1779646127328,44.25,76592.88,0.0,-0.99313,1e-05,1.23366]
[1779646127429,44.25,76598.24,0.0,-0.99309,1e-05,1.23948]
[1779646127471,44.25,76598.24,0.0,-0.99309,1e-05,1.23948]
[1779646127792,44.25,76603.01,0.0,-0.99306,1e-05,1.24467]
[1779646132827,44.25,76604.07,0.0,-0.99305,1e-05,1.24583]
[1779646136014,44.25,76602.48,0.0,-0.99306,1e-05,1.24409]
[1779646136221,44.25,76602.48,0.0,-0.99306,1e-05,1.24409]
[1779646136478,44.25,76602.74,0.0,-0.99306,1e-05,1.24438]
[1779646136719,44.25,76602.74,0.0,-0.99306,1e-05,1.24438]
[1779646138334,44.25,76602.74,0.0,-0.99306,1e-05,1.24438]
[1779646138435,44.25,76602.74,0.0,-0.99306,1e-05,1.24438]
[1779646141999,44.25,76603.33,0.0,-0.99306,1e-05,1.24502]
[1779646142220,44.25,76603.33,0.0,-0.99306,1e-05,1.24502]
[1779646152416,44.25,76603.84,0.0,-0.99306,1e-05,1.24558]
[1779646158235,44.25,76602.96,0.0,-0.99306,1e-05,1.24462]
[1779646158470,44.25,76602.96,0.0,-0.99306,1e-05,1.24462]
[1779646158521,44.25,76602.96,0.0,-0.99306,1e-05,1.24462]
[1779646158719,44.25,76602.96,0.0,-0.99306,1e-05,1.24462]
[1779646160038,44.25,76602.95,0.0,-0.99306,1e-05,1.24461]
[1779646166080,44.25,76600.53,0.0,-0.99308,1e-05,1.24197]
[1779646166699,44.25,76600.53,0.0,-0.99308,1e-05,1.24197]
[1779646166724,44.25,76600.53,0.0,-0.99308,1e-05,1.24197]
[1779646167088,44.25,76596.65,0.0,-0.9931,1e-05,1.23775]
[1779646170903,44.25,76596.52,0.0,-0.9931,1e-05,1.23761]
[1779646171656,44.25,76596.29,0.0,-0.99311,1e-05,1.23616]
[1779646171721,44.25,76596.29,0.0,-0.99311,1e-05,1.23616]
[1779646171853,44.25,76596.29,0.0,-0.99311,1e-05,1.23616]
[1779646171971,44.25,76596.29,0.0,-0.99311,1e-05,1.23616]
[1779646172122,44.25,76592.79,0.0,-0.99314,1e-05,1.23237]
[1779646177492,44.25,76593.54,0.0,-0.99313,1e-05,1.23318]
[1779646177720,44.25,76594.03,0.0,-0.99313,1e-05,1.23371]
[1779646183189,44.25,76594.09,0.0,-0.99313,1e-05,1.23378]
[1779646189241,44.25,76595.71,0.0,-0.99312,1e-05,1.23553]
[1779646195095,44.25,76596.38,0.0,-0.99311,1e-05,1.23626]
[1779646195220,44.25,76596.38,0.0,-0.99311,1e-05,1.23626]
[1779646196440,44.25,76596.38,0.0,-0.99311,1e-05,1.23626]
[1779646196470,44.25,76596.38,0.0,-0.99311,1e-05,1.23626]
[1779646197297,44.25,76599.55,0.0,-0.99309,1e-05,1.23971]
[1779646203339,44.25,76599.78,0.0,-0.99309,1e-05,1.23996]
[1779646205637,44.25,76602.02,0.0,-0.99307,1e-05,1.2424]
[1779646205721,44.25,76602.02,0.0,-0.99307,1e-05,1.2424]
[1779646211395,44.25,76604.46,0.0,-0.99306,1e-05,1.24506]
[1779646214009,44.25,76603.55,0.0,-0.99306,1e-05,1.24406]
[1779646214220,44.25,76603.55,0.0,-0.99306,1e-05,1.24406]
[1779646214326,44.25,76603.55,0.0,-0.99306,1e-05,1.24406]
[1779646214470,44.25,76603.55,0.0,-0.99306,1e-05,1.24406]
[1779646214540,44.25,76603.55,0.0,-0.99306,1e-05,1.24406]
[1779646216431,44.25,76598.76,0.0,-0.9931,1e-05,1.23885]
[1779646217107,44.25,76598.76,0.0,-0.9931,1e-05,1.23885]
[1779646217221,44.25,76598.76,0.0,-0.9931,1e-05,1.23885]
[1779646225495,44.25,76601.62,0.0,-0.99308,1e-05,1.24196]
[1779646227536,44.25,76602.56,0.0,-0.99307,1e-05,1.24298]
[1779646227720,44.25,76602.19,0.0,-0.99307,1e-05,1.24258]
[1779646227910,44.25,76602.19,0.0,-0.99307,1e-05,1.24258]
[1779646227974,44.25,76602.19,0.0,-0.99307,1e-05,1.24258]
[1779646228518,44.25,76602.49,0.0,-0.99307,1e-05,1.24291]
[1779646234560,44.25,76602.34,0.0,-0.99308,1e-05,1.24155]
[1779646236748,44.25,76601.58,0.0,-0.99308,1e-05,1.24072]
[1779646236970,44.25,76601.58,0.0,-0.99308,1e-05,1.24072]
[1779646237030,44.25,76601.58,0.0,-0.99308,1e-05,1.24072]
[1779646237220,44.25,76601.58,0.0,-0.99308,1e-05,1.24072]
[1779646237321,44.25,76601.44,0.0,-0.99308,1e-05,1.24057]
[1779646242616,44.25,76601.71,0.0,-0.99308,1e-05,1.24086]
[1779646244821,44.25,76602.04,0.0,-0.99308,1e-05,1.24122]
[1779646244972,44.25,76602.04,0.0,-0.99308,1e-05,1.24122]
[1779646250672,44.25,76602.66,0.0,-0.99308,1e-05,1.2419]
[1779646255995,44.25,76602.85,0.0,-0.99308,1e-05,1.2421]
[1779646256225,44.25,76602.85,0.0,-0.99308,1e-05,1.2421]
[1779646256290,44.25,76602.85,0.0,-0.99308,1e-05,1.2421]
[1779646256470,44.25,76602.85,0.0,-0.99308,1e-05,1.2421]
[1779646256571,44.25,76604.58,0.0,-0.99306,1e-05,1.24399]
[1779646258729,44.25,76608.07,0.0,-0.99304,1e-05,1.2478]
[1779646260547,44.25,76608.07,0.0,-0.99304,1e-05,1.2478]
[1779646260727,44.25,76609.13,0.0,-0.99303,1e-05,1.24896]
[1779646261750,44.25,76615.13,0.0,-0.99299,1e-05,1.25554]
[1779646262928,44.25,76615.13,0.0,-0.99299,1e-05,1.25554]
[1779646262971,44.25,76615.13,0.0,-0.99299,1e-05,1.25554]
[1779646263072,44.25,76616.5,0.0,-0.99298,1e-05,1.25705]
[1779646268799,44.25,76616.39,0.0,-0.99298,1e-05,1.25693]
[1779646273834,44.25,76615.7,0.0,-0.99299,1e-05,1.25617]
[1779646275324,44.25,76615.7,0.0,-0.99299,1e-05,1.25617]
[1779646275471,44.25,76615.7,0.0,-0.99299,1e-05,1.25617]
[1779646275662,44.25,76615.74,0.0,-0.99299,1e-05,1.25622]
[1779646275721,44.25,76615.74,0.0,-0.99299,1e-05,1.25622]
[1779646277862,44.25,76611.56,0.0,-0.99302,1e-05,1.25162]
[1779646278869,44.25,76608.69,0.0,-0.99304,1e-05,1.24848]
[1779646283788,44.25,76608.39,0.0,-0.99304,1e-05,1.24815]
[1779646283970,44.25,76608.39,0.0,-0.99304,1e-05,1.24815]
[1779646284911,44.25,76602.8,0.0,-0.99308,1e-05,1.24205]
[1779646288624,44.25,76603.15,0.0,-0.99307,1e-05,1.24243]
[1779646288721,44.25,76603.15,0.0,-0.99307,1e-05,1.24243]
[1779646288939,44.25,76603.4,0.0,-0.99307,1e-05,1.2427]
[1779646293974,44.25,76603.52,0.0,-0.99308,1e-05,1.24164]
[1779646297774,44.25,76603.49,0.0,-0.99308,1e-05,1.2416]
[1779646297969,44.25,76603.49,0.0,-0.99308,1e-05,1.2416]
[1779646302030,44.25,76606.62,0.0,-0.99306,1e-05,1.24502]
[1779646302999,44.25,76606.62,0.0,-0.99306,1e-05,1.24502]
[1779646303220,44.25,76606.62,0.0,-0.99306,1e-05,1.24502]
[1779646303371,44.25,76606.62,0.0,-0.99306,1e-05,1.24502]
[1779646303471,44.25,76606.62,0.0,-0.99306,1e-05,1.24502]
[1779646303472,44.25,76609.03,0.0,-0.99304,1e-05,1.24765]
[1779646305175,44.25,76601.92,0.0,-0.99309,1e-05,1.23989]
[1779646307512,44.25,76600.59,0.0,-0.9931,1e-05,1.23845]
[1779646307720,44.25,76600.59,0.0,-0.9931,1e-05,1.23845]
[1779646311852,44.25,76598.78,0.0,-0.99311,1e-05,1.23648]
[1779646311971,44.25,76598.78,0.0,-0.99311,1e-05,1.23648]
[1779646312105,44.25,76598.71,0.0,-0.99311,1e-05,1.2364]
[1779646315064,44.25,76599.15,0.0,-0.99311,1e-05,1.23688]
[1779646315220,44.25,76599.15,0.0,-0.99311,1e-05,1.23688]
[1779646321079,44.25,76599.45,0.0,-0.9931,1e-05,1.23721]
[1779646321221,44.25,76599.45,0.0,-0.9931,1e-05,1.23721]
[1779646321477,44.25,76599.45,0.0,-0.9931,1e-05,1.23721]
[1779646321523,44.25,76602.48,0.0,-0.99308,1e-05,1.2405]
[1779646321705,44.25,76602.48,0.0,-0.99308,1e-05,1.2405]
[1779646322178,44.25,76612.36,0.0,-0.99302,1e-05,1.2513]
[1779646323408,44.25,76612.36,0.0,-0.99302,1e-05,1.2513]
[1779646323469,44.25,76612.36,0.0,-0.99302,1e-05,1.2513]
[1779646323481,44.25,76615.74,0.0,-0.99299,1e-05,1.25501]
[1779646327210,44.25,76612.52,0.0,-0.99302,1e-05,1.25147]
[1779646328821,44.25,76613.37,0.0,-0.99301,1e-05,1.25241]
[1779646328971,44.25,76613.37,0.0,-0.99301,1e-05,1.25241]
[1779646330396,44.25,76612.59,0.0,-0.99302,1e-05,1.25155]
[1779646330470,44.25,76612.59,0.0,-0.99302,1e-05,1.25155]
[1779646330567,44.25,76611.61,0.0,-0.99302,1e-05,1.25048]
[1779646336274,44.25,76612.57,0.0,-0.99302,1e-05,1.25153]
[1779646337894,44.25,76612.25,0.0,-0.99302,1e-05,1.25118]
[1779646337970,44.25,76612.25,0.0,-0.99302,1e-05,1.25118]
[1779646344332,44.25,76612.34,0.0,-0.99302,1e-05,1.25128]
[1779646349367,44.25,76613.84,0.0,-0.99301,1e-05,1.25292]
[1779646353573,44.25,76614.02,0.0,-0.99301,1e-05,1.25191]
[1779646353585,44.25,76614.02,0.0,-0.99301,1e-05,1.25191]
[1779646354402,44.25,76617.82,0.0,-0.99299,1e-05,1.25609]
[1779646354903,44.25,76617.82,0.0,-0.99299,1e-05,1.25609]
[1779646354973,44.25,76617.82,0.0,-0.99299,1e-05,1.25609]
[1779646355410,44.25,76620.69,0.0,-0.99297,1e-05,1.25925]
[1779646356076,44.25,76620.69,0.0,-0.99297,1e-05,1.25925]
[1779646356219,44.25,76620.69,0.0,-0.99297,1e-05,1.25925]
[1779646361452,44.25,76620.34,0.0,-0.99297,1e-05,1.25886]
[1779646362858,44.25,76620.72,0.0,-0.99297,1e-05,1.25928]
[1779646362970,44.25,76620.72,0.0,-0.99297,1e-05,1.25928]
[1779646363600,44.25,76620.72,0.0,-0.99297,1e-05,1.25928]
[1779646363719,44.25,76620.72,0.0,-0.99297,1e-05,1.25928]
[1779646364473,44.25,76621.54,0.0,-0.99296,1e-05,1.26019]
[1779646367494,44.25,76624.27,0.0,-0.99294,1e-05,1.2632]
[1779646368278,44.25,76624.27,0.0,-0.99294,1e-05,1.2632]
[1779646368469,44.25,76624.27,0.0,-0.99294,1e-05,1.2632]
[1779646373536,44.25,76629.8,0.0,-0.9929,1e-05,1.26932]
[1779646375440,44.25,76629.52,0.0,-0.99291,1e-05,1.26901]
[1779646375469,44.25,76629.52,0.0,-0.99291,1e-05,1.26901]
[1779646375939,44.25,76630.59,0.0,-0.9929,1e-05,1.2702]
[1779646375974,44.25,76630.59,0.0,-0.9929,1e-05,1.2702]
[1779646376557,44.25,76630.56,0.0,-0.9929,1e-05,1.27017]
[1779646378571,44.25,76634.28,0.0,-0.99287,1e-05,1.2743]
[1779646384558,44.25,76635.14,0.0,-0.99287,1e-05,1.27526]
[1779646384720,44.25,76635.79,0.0,-0.99286,1e-05,1.27599]
[1779646390655,44.25,76636.43,0.0,-0.99286,1e-05,1.2767]
[1779646391297,44.25,76636.43,0.0,-0.99286,1e-05,1.2767]
[1779646391470,44.25,76636.43,0.0,-0.99286,1e-05,1.2767]
[1779646391700,44.25,76636.43,0.0,-0.99286,1e-05,1.2767]
[1779646391721,44.25,76636.43,0.0,-0.99286,1e-05,1.2767]
[1779646392669,44.25,76638.77,0.0,-0.99284,1e-05,1.27931]
[1779646395690,44.25,76645.96,0.0,-0.99279,1e-05,1.28736]
[1779646396697,44.25,76653.17,0.0,-0.99274,1e-05,1.29547]
[1779646397419,44.25,76653.17,0.0,-0.99274,1e-05,1.29547]
[1779646397471,44.25,76653.17,0.0,-0.99274,1e-05,1.29547]
[1779646397572,44.25,76653.17,0.0,-0.99274,1e-05,1.29547]
[1779646403746,44.25,76653.83,0.0,-0.99274,1e-05,1.29622]
[1779646405760,44.25,76657.29,0.0,-0.99271,1e-05,1.30013]
[1779646410722,44.25,76658.48,0.0,-0.9927,1e-05,1.30148]
[1779646411828,44.25,76662.89,0.0,-0.99267,1e-05,1.30648]
[1779646411970,44.25,76662.89,0.0,-0.99267,1e-05,1.30648]
[1779646412068,44.25,76663.57,0.0,-0.99267,1e-05,1.30601]
[1779646419858,44.25,76665.3,0.0,-0.99266,1e-05,1.30798]
[1779646423807,44.25,76665.61,0.0,-0.99266,1e-05,1.30833]
[1779646423970,44.25,76665.61,0.0,-0.99266,1e-05,1.30833]
[1779646424893,44.25,76672.51,0.0,-0.99261,1e-05,1.3162]
[1779646425900,44.25,76676.92,0.0,-0.99258,1e-05,1.32125]
[1779646427134,44.25,76676.92,0.0,-0.99258,1e-05,1.32125]
[1779646427222,44.25,76676.92,0.0,-0.99258,1e-05,1.32125]
[1779646427424,44.25,76676.92,0.0,-0.99258,1e-05,1.32125]
[1779646427471,44.25,76676.92,0.0,-0.99258,1e-05,1.32125]
[1779646427478,44.25,76679.94,0.0,-0.99256,1e-05,1.32472]
[1779646432951,44.25,76683.57,0.0,-0.99253,1e-05,1.32889]
[1779646435789,44.25,76684.38,0.0,-0.99252,1e-05,1.32983]
[1779646435970,44.25,76684.38,0.0,-0.99252,1e-05,1.32983]
[1779646436234,44.25,76684.38,0.0,-0.99252,1e-05,1.32983]
[1779646436470,44.25,76684.38,0.0,-0.99252,1e-05,1.32983]
[1779646436571,44.25,76684.18,0.0,-0.99252,1e-05,1.3296]
[1779646440040,44.25,76681.25,0.0,-0.99255,1e-05,1.32622]
[1779646441064,44.25,76681.25,0.0,-0.99255,1e-05,1.32622]
[1779646441408,44.25,76681.25,0.0,-0.99255,1e-05,1.32622]
[1779646441509,44.25,76678.69,0.0,-0.99256,1e-05,1.32328]
[1779646443305,44.25,76678.05,0.0,-0.99257,1e-05,1.32255]
[1779646446048,44.25,76674.81,0.0,-0.99259,1e-05,1.31883]
[1779646447361,44.25,76674.81,0.0,-0.99259,1e-05,1.31883]
[1779646447469,44.25,76674.81,0.0,-0.99259,1e-05,1.31883]
[1779646447716,44.25,76674.81,0.0,-0.99259,1e-05,1.31883]
[1779646447572,44.25,76672.34,0.0,-0.99261,1e-05,1.31601]
[1779646448063,44.25,76665.36,0.0,-0.99266,1e-05,1.30805]
[1779646449070,44.25,76658.98,0.0,-0.99271,1e-05,1.30081]
[1779646451597,44.25,76659.82,0.0,-0.9927,1e-05,1.30176]
[1779646451613,44.25,76655.87,0.0,-0.99273,1e-05,1.29729]
[1779646454108,44.25,76651.94,0.0,-0.99276,1e-05,1.29285]
[1779646459143,44.25,76649.54,0.0,-0.99277,1e-05,1.29015]
[1779646464178,44.25,76645.29,0.0,-0.9928,1e-05,1.28538]
[1779646466667,44.25,76645.37,0.0,-0.9928,1e-05,1.28547]
[1779646466720,44.25,76645.37,0.0,-0.9928,1e-05,1.28547]
[1779646466714,44.25,76645.37,0.0,-0.9928,1e-05,1.28547]
[1779646467148,44.25,76645.37,0.0,-0.9928,1e-05,1.28547]
[1779646467225,44.25,76645.37,0.0,-0.9928,1e-05,1.28547]
[1779646472949,44.25,76645.76,0.0,-0.99281,1e-05,1.28468]
[1779646472971,44.25,76645.76,0.0,-0.99281,1e-05,1.28468]
[1779646473241,44.25,76645.78,0.0,-0.99281,1e-05,1.2847]
[1779646478276,44.25,76645.66,0.0,-0.99281,1e-05,1.28457]
[1779646483311,44.25,76645.8,0.0,-0.99281,1e-05,1.28472]
[1779646488346,44.25,76645.8,0.0,-0.99281,1e-05,1.28472]
[1779646488882,44.25,76645.8,0.0,-0.99281,1e-05,1.28472]
[1779646488971,44.25,76645.8,0.0,-0.99281,1e-05,1.28472]
[1779646496402,44.25,76645.8,0.0,-0.99281,1e-05,1.28472]
[1779646499427,44.25,76649.51,0.0,-0.99278,1e-05,1.28889]
[1779646500713,44.25,76649.51,0.0,-0.99278,1e-05,1.28889]
[1779646500720,44.25,76649.51,0.0,-0.99278,1e-05,1.28889]
[1779646500766,44.25,76651.9,0.0,-0.99276,1e-05,1.29158]
[1779646501110,44.25,76651.9,0.0,-0.99276,1e-05,1.29158]
[1779646501222,44.25,76651.9,0.0,-0.99276,1e-05,1.29158]
[1779646504462,44.25,76647.5,0.0,-0.99279,1e-05,1.28663]
[1779646506077,44.25,76647.43,0.0,-0.99279,1e-05,1.28655]
[1779646506221,44.25,76647.43,0.0,-0.99279,1e-05,1.28655]
[1779646513253,44.25,76647.84,0.0,-0.99279,1e-05,1.28701]
[1779646513469,44.25,76647.84,0.0,-0.99279,1e-05,1.28701]
[1779646513565,44.25,76647.84,0.0,-0.99279,1e-05,1.28701]
[1779646513913,44.25,76647.84,0.0,-0.99279,1e-05,1.28701]
[1779646513971,44.25,76647.84,0.0,-0.99279,1e-05,1.28701]
[1779646523596,44.25,76648.13,0.0,-0.99279,1e-05,1.28734]
[1779646528632,44.25,76648.67,0.0,-0.99279,1e-05,1.28794]
[1779646534674,44.25,76649.24,0.0,-0.99279,1e-05,1.28735]
[1779646535242,44.25,76649.24,0.0,-0.99279,1e-05,1.28735]
[1779646535469,44.25,76649.24,0.0,-0.99279,1e-05,1.28735]
[1779646535573,44.25,76649.24,0.0,-0.99279,1e-05,1.28735]
[1779646535720,44.25,76649.24,0.0,-0.99279,1e-05,1.28735]
[1779646535787,44.25,76649.24,0.0,-0.99279,1e-05,1.28735]
[1779646542729,44.25,76651.36,0.0,-0.99277,1e-05,1.28974]
[1779646543232,44.25,76651.36,0.0,-0.99277,1e-05,1.28974]
[1779646543470,44.25,76651.36,0.0,-0.99277,1e-05,1.28974]
[1779646543697,44.25,76651.36,0.0,-0.99277,1e-05,1.28974]
[1779646543720,44.25,76651.36,0.0,-0.99277,1e-05,1.28974]
[1779646543737,44.25,76652.51,0.0,-0.99276,1e-05,1.29103]
[1779646545751,44.25,76655.04,0.0,-0.99275,1e-05,1.29388]
[1779646552800,44.25,76656.64,0.0,-0.99274,1e-05,1.29569]
[1779646554557,44.25,76657.47,0.0,-0.99273,1e-05,1.29662]
[1779646554719,44.25,76657.47,0.0,-0.99273,1e-05,1.29662]
[1779646554814,44.25,76659.69,0.0,-0.99271,1e-05,1.29913]
[1779646554987,44.25,76659.69,0.0,-0.99271,1e-05,1.29913]
[1779646555220,44.25,76659.69,0.0,-0.99271,1e-05,1.29913]
[1779646555821,44.25,76663.02,0.0,-0.99269,1e-05,1.3029]
[1779646560857,44.25,76664.33,0.0,-0.99268,1e-05,1.30439]
[1779646561145,44.25,76664.33,0.0,-0.99268,1e-05,1.30439]
[1779646561671,44.25,76664.33,0.0,-0.99268,1e-05,1.30439]
[1779646561722,44.25,76664.33,0.0,-0.99268,1e-05,1.30439]
[1779646563878,44.25,76656.63,0.0,-0.99274,1e-05,1.29567]
[1779646564885,44.25,76654.08,0.0,-0.99275,1e-05,1.2928]
[1779646565435,44.25,76654.08,0.0,-0.99275,1e-05,1.2928]
[1779646565470,44.25,76654.08,0.0,-0.99275,1e-05,1.2928]
[1779646565892,44.25,76653.85,0.0,-0.99276,1e-05,1.29254]
[1779646565981,44.25,76653.85,0.0,-0.99276,1e-05,1.29254]
[1779646566222,44.25,76653.85,0.0,-0.99276,1e-05,1.29254]
[1779646571649,44.25,76652.53,0.0,-0.99276,1e-05,1.29105]
[1779646572387,44.25,76652.53,0.0,-0.99276,1e-05,1.29105]
[1779646572470,44.25,76652.53,0.0,-0.99276,1e-05,1.29105]
[1779646572600,44.25,76646.55,0.0,-0.99281,1e-05,1.28434]
[1779646573284,44.25,76646.55,0.0,-0.99281,1e-05,1.28434]
[1779646573471,44.25,76646.55,0.0,-0.99281,1e-05,1.28434]
[1779646573948,44.25,76641.77,0.0,-0.99284,1e-05,1.27899]
[1779646578983,44.25,76642.73,0.0,-0.99283,1e-05,1.28006]
[1779646584020,44.25,76642.76,0.0,-0.99283,1e-05,1.2801]
[1779646589515,44.25,76641.25,0.0,-0.99284,1e-05,1.27841]
[1779646589719,44.25,76641.25,0.0,-0.99284,1e-05,1.27841]
[1779646595100,44.25,76642.55,0.0,-0.99284,1e-05,1.27864]
[1779646596107,44.25,76649.77,0.0,-0.99279,1e-05,1.28672]
[1779646597542,44.25,76649.77,0.0,-0.99279,1e-05,1.28672]
[1779646597722,44.25,76649.77,0.0,-0.99279,1e-05,1.28672]
[1779646597815,44.25,76653.74,0.0,-0.99276,1e-05,1.29118]
[1779646598056,44.25,76653.74,0.0,-0.99276,1e-05,1.29118]
[1779646598220,44.25,76653.74,0.0,-0.99276,1e-05,1.29118]
[1779646598223,44.25,76656.49,0.0,-0.99274,1e-05,1.29428]
[1779646602742,44.25,76657.93,0.0,-0.99273,1e-05,1.29591]
[1779646602918,44.25,76660.72,0.0,-0.99271,1e-05,1.29906]
[1779646602972,44.25,76660.72,0.0,-0.99271,1e-05,1.29906]
[1779646603407,44.25,76660.72,0.0,-0.99271,1e-05,1.29906]
[1779646603470,44.25,76660.72,0.0,-0.99271,1e-05,1.29906]
[1779646603508,44.25,76667.39,0.0,-0.99267,1e-05,1.30662]
[1779646605170,44.25,76669.64,0.0,-0.99265,1e-05,1.30918]
[1779646606177,44.25,76672.51,0.0,-0.99263,1e-05,1.31246]
[1779646610352,44.25,76673.06,0.0,-0.99263,1e-05,1.31308]
[1779646610469,44.25,76673.06,0.0,-0.99263,1e-05,1.31308]
[1779646610842,44.25,76673.06,0.0,-0.99263,1e-05,1.31308]
[1779646610943,44.25,76673.16,0.0,-0.99262,1e-05,1.3132]
[1779646610973,44.25,76673.16,0.0,-0.99262,1e-05,1.3132]
[1779646617542,44.25,76673.15,0.0,-0.99263,1e-05,1.31319]
[1779646617721,44.25,76673.15,0.0,-0.99263,1e-05,1.31319]
[1779646617738,44.25,76677.24,0.0,-0.9926,1e-05,1.31786]
[1779646618390,44.25,76677.24,0.0,-0.9926,1e-05,1.31786]
[1779646618471,44.25,76677.24,0.0,-0.9926,1e-05,1.31786]
[1779646618540,44.25,76680.59,0.0,-0.99257,1e-05,1.3217]
[1779646623296,44.25,76675.84,0.0,-0.99261,1e-05,1.31626]
[1779646624408,44.25,76675.84,0.0,-0.99261,1e-05,1.31626]
[1779646624469,44.25,76675.84,0.0,-0.99261,1e-05,1.31626]
[1779646624471,44.25,76672.53,0.0,-0.99263,1e-05,1.31248]
[1779646625123,44.25,76672.53,0.0,-0.99263,1e-05,1.31248]
[1779646625220,44.25,76672.53,0.0,-0.99263,1e-05,1.31248]
[1779646628842,44.25,76673.33,0.0,-0.99262,1e-05,1.31339]
[1779646628970,44.25,76673.33,0.0,-0.99262,1e-05,1.31339]
[1779646628940,44.25,76682.38,0.0,-0.99256,1e-05,1.32376]
[1779646629173,44.25,76682.38,0.0,-0.99256,1e-05,1.32376]
[1779646629219,44.25,76682.38,0.0,-0.99256,1e-05,1.32376]
[1779646629338,44.25,76685.45,0.0,-0.99254,1e-05,1.32729]
[1779646634373,44.25,76685.4,0.0,-0.99254,1e-05,1.32723]
[1779646639408,44.25,76685.68,0.0,-0.99253,1e-05,1.32755]
[1779646646456,44.25,76685.97,0.0,-0.99253,1e-05,1.32789]
[1779646648553,44.25,76686.07,0.0,-0.99253,1e-05,1.328]
[1779646648721,44.25,76686.07,0.0,-0.99253,1e-05,1.328]
[1779646648722,44.25,76686.04,0.0,-0.99253,1e-05,1.32797]
[1779646649262,44.25,76686.04,0.0,-0.99253,1e-05,1.32797]
[1779646649471,44.25,76686.04,0.0,-0.99253,1e-05,1.32797]
[1779646654560,44.25,76687.38,0.0,-0.99253,1e-05,1.32825]
[1779646654720,44.25,76687.38,0.0,-0.99253,1e-05,1.32825]
[1779646654745,44.25,76692.54,0.0,-0.99249,1e-05,1.33421]
[1779646655579,44.25,76692.54,0.0,-0.99249,1e-05,1.33421]
[1779646655726,44.25,76692.54,0.0,-0.99249,1e-05,1.33421]
[1779646656527,44.25,76696.89,0.0,-0.99246,1e-05,1.33925]
[1779646658541,44.25,76692.52,0.0,-0.99249,1e-05,1.33419]
[1779646659630,44.25,76692.52,0.0,-0.99249,1e-05,1.33419]
[1779646659721,44.25,76692.52,0.0,-0.99249,1e-05,1.33419]
[1779646659846,44.25,76691.38,0.0,-0.9925,1e-05,1.33287]
[1779646660848,44.25,76691.38,0.0,-0.9925,1e-05,1.33287]
[1779646660972,44.25,76691.38,0.0,-0.9925,1e-05,1.33287]
[1779646666028,44.25,76691.34,0.0,-0.9925,1e-05,1.33282]
[1779646666748,44.25,76691.62,0.0,-0.9925,1e-05,1.33315]
[1779646666969,44.25,76691.62,0.0,-0.9925,1e-05,1.33315]
[1779646666849,44.25,76690.64,0.0,-0.99251,1e-05,1.33201]
[1779646667918,44.25,76690.64,0.0,-0.99251,1e-05,1.33201]
[1779646667971,44.25,76690.64,0.0,-0.99251,1e-05,1.33201]
[1779646667968,44.25,76687.83,0.0,-0.99253,1e-05,1.32877]
[1779646671729,44.25,76687.12,0.0,-0.99253,1e-05,1.32795]
[1779646671972,44.25,76687.12,0.0,-0.99253,1e-05,1.32795]
[1779646672023,44.25,76687.12,0.0,-0.99253,1e-05,1.32795]
[1779646672219,44.25,76685.63,0.0,-0.99254,1e-05,1.32624]
[1779646672639,44.25,76684.55,0.0,-0.99255,1e-05,1.325]
[1779646677674,44.25,76681.47,0.0,-0.99257,1e-05,1.32146]
[1779646678680,44.25,76678.54,0.0,-0.99259,1e-05,1.3181]
[1779646679118,44.25,76678.54,0.0,-0.99259,1e-05,1.3181]
[1779646679223,44.25,76678.54,0.0,-0.99259,1e-05,1.3181]
[1779646688751,44.25,76678.74,0.0,-0.99259,1e-05,1.31833]
[1779646689720,44.25,76678.74,0.0,-0.99259,1e-05,1.31833]
[1779646689758,44.25,76682.32,0.0,-0.99257,1e-05,1.32243]
[1779646690833,44.25,76682.32,0.0,-0.99257,1e-05,1.32243]
[1779646690971,44.25,76682.32,0.0,-0.99257,1e-05,1.32243]
[1779646690934,44.25,76683.98,0.0,-0.99255,1e-05,1.32434]
[1779646693229,44.25,76684.31,0.0,-0.99255,1e-05,1.32472]
[1779646693667,44.25,76684.31,0.0,-0.99255,1e-05,1.32472]
[1779646693721,44.25,76684.31,0.0,-0.99255,1e-05,1.32472]
[1779646695800,44.25,76686.81,0.0,-0.99253,1e-05,1.3276]
[1779646700817,44.25,76687.9,0.0,-0.99253,1e-05,1.32885]
[1779646702814,44.25,76687.88,0.0,-0.99253,1e-05,1.32883]
[1779646702971,44.25,76687.88,0.0,-0.99253,1e-05,1.32883]
[1779646702999,44.25,76688.98,0.0,-0.99252,1e-05,1.3301]
[1779646703412,44.25,76688.98,0.0,-0.99252,1e-05,1.3301]
[1779646703471,44.25,76688.98,0.0,-0.99252,1e-05,1.3301]
[1779646703856,44.25,76691.66,0.0,-0.9925,1e-05,1.33319]
[1779646707184,44.25,76692.57,0.0,-0.99249,1e-05,1.33425]
[1779646707222,44.25,76692.57,0.0,-0.99249,1e-05,1.33425]
[1779646707778,44.25,76692.57,0.0,-0.99249,1e-05,1.33425]
[1779646707969,44.25,76692.57,0.0,-0.99249,1e-05,1.33425]
[1779646707884,44.25,76693.96,0.0,-0.99248,1e-05,1.33585]
[1779646708891,44.25,76695.61,0.0,-0.99247,1e-05,1.33777]
[1779646711912,44.25,76697.2,0.0,-0.99246,1e-05,1.33834]
[1779646712209,44.25,76697.2,0.0,-0.99246,1e-05,1.33834]
[1779646712220,44.25,76697.2,0.0,-0.99246,1e-05,1.33834]
[1779646717974,44.25,76696.14,0.0,-0.99247,1e-05,1.33711]
[1779646719722,44.25,76696.12,0.0,-0.99247,1e-05,1.33709]
[1779646719973,44.25,76696.12,0.0,-0.99247,1e-05,1.33709]
[1779646719987,44.25,76696.11,0.0,-0.99247,1e-05,1.33708]
[1779646723008,44.25,76692.31,0.0,-0.9925,1e-05,1.33268]
[1779646727737,44.25,76693.15,0.0,-0.99249,1e-05,1.33365]
[1779646727970,44.25,76693.15,0.0,-0.99249,1e-05,1.33365]
[1779646730775,44.25,76693.53,0.0,-0.99249,1e-05,1.33409]
[1779646730970,44.25,76693.53,0.0,-0.99249,1e-05,1.33409]
[1779646731072,44.25,76693.53,0.0,-0.99249,1e-05,1.33409]
[1779646731190,44.25,76693.53,0.0,-0.99249,1e-05,1.33409]
[1779646731220,44.25,76693.53,0.0,-0.99249,1e-05,1.33409]
[1779646735404,44.25,76692.13,0.0,-0.9925,1e-05,1.33247]
[1779646735470,44.25,76692.13,0.0,-0.9925,1e-05,1.33247]
[1779646736068,44.25,76692.13,0.0,-0.9925,1e-05,1.33247]
[1779646736221,44.25,76692.13,0.0,-0.9925,1e-05,1.33247]
[1779646736322,44.25,76691.46,0.0,-0.99251,1e-05,1.3317]
[1779646742853,44.25,76691.56,0.0,-0.99251,1e-05,1.33182]
[1779646742970,44.25,76691.56,0.0,-0.99251,1e-05,1.33182]
[1779646743072,44.25,76686.1,0.0,-0.99255,1e-05,1.32552]
[1779646744493,44.25,76683.47,0.0,-0.99256,1e-05,1.3225]
[1779646744719,44.25,76683.47,0.0,-0.99256,1e-05,1.3225]
[1779646744798,44.25,76683.56,0.0,-0.99256,1e-05,1.3226]
[1779646749302,44.25,76682.99,0.0,-0.99257,1e-05,1.32195]
[1779646749470,44.25,76682.99,0.0,-0.99257,1e-05,1.32195]
[1779646753218,44.25,76678.23,0.0,-0.9926,1e-05,1.31649]
[1779646754292,44.25,76678.23,0.0,-0.9926,1e-05,1.31649]
[1779646754470,44.25,76678.23,0.0,-0.9926,1e-05,1.31649]
[1779646755569,44.25,76677.41,0.0,-0.99261,1e-05,1.31556]
[1779646755720,44.25,76677.41,0.0,-0.99261,1e-05,1.31556]
[1779646755822,44.25,76677.66,0.0,-0.99261,1e-05,1.31584]
[1779646761327,44.25,76676.47,0.0,-0.99261,1e-05,1.31448]
[1779646761470,44.25,76676.47,0.0,-0.99261,1e-05,1.31448]
[1779646764295,44.25,76670.31,0.0,-0.99266,1e-05,1.30746]
[1779646766090,44.25,76670.31,0.0,-0.99266,1e-05,1.30746]
[1779646765301,44.25,76660.32,0.0,-0.99273,1e-05,1.29613]
[1779646766222,44.25,76660.32,0.0,-0.99273,1e-05,1.29613]
[1779646766309,44.25,76658.12,0.0,-0.99275,1e-05,1.29365]
[1779646768641,44.25,76658.28,0.0,-0.99274,1e-05,1.29383]
[1779646768719,44.25,76658.28,0.0,-0.99274,1e-05,1.29383]
[1779646768739,44.25,76658.25,0.0,-0.99274,1e-05,1.2938]
[1779646773986,44.25,76660.05,0.0,-0.99274,1e-05,1.29459]
[1779646774223,44.25,76659.87,0.0,-0.99274,1e-05,1.29439]
[1779646779400,44.25,76664.51,0.0,-0.99271,1e-05,1.29963]
[1779646780365,44.25,76664.51,0.0,-0.99271,1e-05,1.29963]
[1779646780470,44.25,76664.51,0.0,-0.99271,1e-05,1.29963]
[1779646782239,44.25,76665.69,0.0,-0.9927,1e-05,1.30097]
[1779646782469,44.25,76665.69,0.0,-0.9927,1e-05,1.30097]
[1779646782498,44.25,76665.79,0.0,-0.9927,1e-05,1.30108]
[1779646785759,44.25,76665.79,0.0,-0.9927,1e-05,1.30108]
[1779646785969,44.25,76665.79,0.0,-0.9927,1e-05,1.30108]
[1779646791484,44.25,76667.07,0.0,-0.99269,1e-05,1.30253]
[1779646798534,44.25,76665.17,0.0,-0.9927,1e-05,1.30038]
[1779646801541,44.25,76664.49,0.0,-0.99271,1e-05,1.29961]
[1779646801722,44.25,76664.49,0.0,-0.99271,1e-05,1.29961]
[1779646803218,44.25,76660.98,0.0,-0.99273,1e-05,1.29564]
[1779646803470,44.25,76660.98,0.0,-0.99273,1e-05,1.29564]
[1779646803569,44.25,76660.94,0.0,-0.99273,1e-05,1.2956]
[1779646807013,44.25,76660.3,0.0,-0.99274,1e-05,1.29487]
[1779646807220,44.25,76660.38,0.0,-0.99274,1e-05,1.29496]
[1779646807810,44.25,76660.38,0.0,-0.99274,1e-05,1.29496]
[1779646807970,44.25,76660.38,0.0,-0.99274,1e-05,1.29496]
[1779646808071,44.25,76657.2,0.0,-0.99276,1e-05,1.29138]
[1779646812644,44.25,76655.24,0.0,-0.99277,1e-05,1.28917]
[1779646812721,44.25,76655.24,0.0,-0.99277,1e-05,1.28917]
[1779646816661,44.25,76658.21,0.0,-0.99275,1e-05,1.29252]
[1779646819612,44.25,76658.41,0.0,-0.99275,1e-05,1.29274]
[1779646819719,44.25,76658.41,0.0,-0.99275,1e-05,1.29274]
[1779646819821,44.25,76658.41,0.0,-0.99275,1e-05,1.29274]
[1779646820808,44.25,76658.41,0.0,-0.99275,1e-05,1.29274]
[1779646820970,44.25,76658.41,0.0,-0.99275,1e-05,1.29274]
[1779646829641,44.25,76662.67,0.0,-0.99272,1e-05,1.29755]
[1779646830073,44.25,76662.67,0.0,-0.99272,1e-05,1.29755]
[1779646830221,44.25,76662.63,0.0,-0.99272,1e-05,1.29751]
[1779646831342,44.25,76662.63,0.0,-0.99272,1e-05,1.29751]
[1779646831470,44.25,76662.63,0.0,-0.99272,1e-05,1.29751]
[1779646831562,44.25,76662.63,0.0,-0.99273,1e-05,1.29627]
[1779646837808,44.25,76661.76,0.0,-0.99273,1e-05,1.29529]
[1779646843016,44.25,76661.27,0.0,-0.99274,1e-05,1.29473]
[1779646843219,44.25,76660.93,0.0,-0.99274,1e-05,1.29435]
[1779646848084,44.25,76660.15,0.0,-0.99274,1e-05,1.29347]
[1779646848185,44.25,76661.77,0.0,-0.99273,1e-05,1.2953]
[1779646848220,44.25,76661.77,0.0,-0.99273,1e-05,1.2953]
[1779646853920,44.25,76662.3,0.0,-0.99273,1e-05,1.2959]
[1779646860969,44.25,76661.27,0.0,-0.99274,1e-05,1.29473]
[1779646861721,44.25,76661.27,0.0,-0.99274,1e-05,1.29473]
[1779646865721,44.25,76662.33,0.0,-0.99273,1e-05,1.29593]
[1779646871042,44.25,76662.45,0.0,-0.99273,1e-05,1.29607]
[1779646876077,44.25,76661.93,0.0,-0.99273,1e-05,1.29548]
[1779646881112,44.25,76661.07,0.0,-0.99274,1e-05,1.29451]
[1779646889168,44.25,76660.36,0.0,-0.99274,1e-05,1.29371]
[1779646891285,44.25,76660.3,0.0,-0.99275,1e-05,1.2924]
[1779646891413,44.25,76660.3,0.0,-0.99275,1e-05,1.2924]
[1779646891470,44.25,76660.3,0.0,-0.99275,1e-05,1.2924]
[1779646893455,44.25,76660.3,0.0,-0.99275,1e-05,1.2924]
[1779646900245,44.25,76661.85,0.0,-0.99274,1e-05,1.29415]
[1779646901911,44.25,76661.45,0.0,-0.99274,1e-05,1.2937]
[1779646901960,44.25,76661.45,0.0,-0.99274,1e-05,1.2937]
[1779646901971,44.25,76661.45,0.0,-0.99274,1e-05,1.2937]
[1779646902259,44.25,76661.47,0.0,-0.99274,1e-05,1.29372]
[1779646905796,44.25,76661.47,0.0,-0.99274,1e-05,1.29372]
[1779646908719,44.25,76663.67,0.0,-0.99273,1e-05,1.29621]
[1779646908857,44.25,76663.67,0.0,-0.99273,1e-05,1.29621]
[1779646908969,44.25,76663.67,0.0,-0.99273,1e-05,1.29621]
[1779646909062,44.25,76663.58,0.0,-0.99273,1e-05,1.29611]
[1779646914343,44.25,76664.45,0.0,-0.99272,1e-05,1.29709]
[1779646919383,44.25,76664.47,0.0,-0.99272,1e-05,1.29711]
[1779646925104,44.25,76665.7,0.0,-0.99271,1e-05,1.2985]
[1779646925221,44.25,76665.7,0.0,-0.99271,1e-05,1.2985]
[1779646925244,44.25,76665.7,0.0,-0.99271,1e-05,1.2985]
[1779646925205,44.25,76666.48,0.0,-0.99271,1e-05,1.29938]
[1779646925470,44.25,76666.48,0.0,-0.99271,1e-05,1.29938]
[1779646931468,44.25,76670.14,0.0,-0.99268,1e-05,1.30353]
[1779646936878,44.25,76670.17,0.0,-0.99268,1e-05,1.30357]
[1779646936928,44.25,76670.17,0.0,-0.99268,1e-05,1.30357]
[1779646936971,44.25,76670.17,0.0,-0.99268,1e-05,1.30357]
[1779646937016,44.25,76670.17,0.0,-0.99268,1e-05,1.30357]
[1779646943725,44.25,76671.03,0.0,-0.99267,1e-05,1.30454]
[1779646950602,44.25,76671.03,0.0,-0.99267,1e-05,1.30454]
[1779646952710,44.25,76671.03,0.0,-0.99267,1e-05,1.30454]
[1779646952721,44.25,76671.03,0.0,-0.99267,1e-05,1.30454]
[1779646952849,44.25,76671.03,0.0,-0.99267,1e-05,1.30454]
[1779646952971,44.25,76671.03,0.0,-0.99267,1e-05,1.30454]
[1779646953033,44.25,76671.03,0.0,-0.99268,1e-05,1.3033]
[1779646960672,44.25,76669.87,0.0,-0.99269,1e-05,1.30199]
[1779646962686,44.25,76666.31,0.0,-0.99271,1e-05,1.29795]
[1779646963777,44.25,76666.31,0.0,-0.99271,1e-05,1.29795]
[1779646963854,44.25,76666.31,0.0,-0.99271,1e-05,1.29795]
[1779646963970,44.25,76666.31,0.0,-0.99271,1e-05,1.29795]
[1779646964007,44.25,76664.33,0.0,-0.99273,1e-05,1.29571]
[1779646970742,44.25,76663.75,0.0,-0.99273,1e-05,1.29506]
[1779646972419,44.25,76663.75,0.0,-0.99273,1e-05,1.29506]
[1779646972470,44.25,76663.75,0.0,-0.99273,1e-05,1.29506]
[1779646972499,44.25,76663.75,0.0,-0.99273,1e-05,1.29506]
[1779646972720,44.25,76663.75,0.0,-0.99273,1e-05,1.29506]
[1779646972758,44.25,76663.8,0.0,-0.99273,1e-05,1.29512]
[1779646977793,44.25,76664.44,0.0,-0.99273,1e-05,1.29584]
[1779646979679,44.25,76664.66,0.0,-0.99273,1e-05,1.29609]
[1779646984615,44.25,76664.79,0.0,-0.99273,1e-05,1.29623]
[1779646984719,44.25,76664.79,0.0,-0.99273,1e-05,1.29623]
[1779646984740,44.25,76664.79,0.0,-0.99273,1e-05,1.29623]
[1779646984971,44.25,76664.79,0.0,-0.99273,1e-05,1.29623]
[1779646985072,44.25,76664.77,0.0,-0.99273,1e-05,1.29621]
[1779646994912,44.25,76664.89,0.0,-0.99272,1e-05,1.29635]
[1779646999946,44.25,76664.79,0.0,-0.99273,1e-05,1.29623]
[1779647001644,44.25,76664.83,0.0,-0.99273,1e-05,1.29628]
[1779647001691,44.25,76664.83,0.0,-0.99273,1e-05,1.29628]
[1779647001721,44.25,76664.83,0.0,-0.99273,1e-05,1.29628]
[1779647001961,44.25,76665.0,0.0,-0.99272,1e-05,1.29647]
[1779647006997,44.25,76656.8,0.0,-0.99278,1e-05,1.28723]
[1779647007505,44.25,76656.8,0.0,-0.99278,1e-05,1.28723]
[1779647007609,44.25,76656.8,0.0,-0.99278,1e-05,1.28723]
[1779647007720,44.25,76656.8,0.0,-0.99278,1e-05,1.28723]
[1779647008006,44.25,76654.73,0.0,-0.9928,1e-05,1.28491]
[1779647013039,44.25,76651.9,0.0,-0.99282,1e-05,1.28051]
[1779647014139,44.25,76651.9,0.0,-0.99282,1e-05,1.28051]
[1779647014220,44.25,76651.9,0.0,-0.99282,1e-05,1.28051]
[1779647014352,44.25,76651.9,0.0,-0.99282,1e-05,1.28051]
[1779647014244,44.25,76651.97,0.0,-0.99282,1e-05,1.28059]
[1779647014470,44.25,76651.97,0.0,-0.99282,1e-05,1.28059]
[1779647020088,44.25,76651.47,0.0,-0.99283,1e-05,1.28003]
[1779647022208,44.25,76651.75,0.0,-0.99282,1e-05,1.28034]
[1779647022226,44.25,76651.75,0.0,-0.99282,1e-05,1.28034]
[1779647022346,44.25,76651.75,0.0,-0.99282,1e-05,1.28034]
[1779647022310,44.25,76651.75,0.0,-0.99282,1e-05,1.28034]
[1779647022471,44.25,76651.75,0.0,-0.99282,1e-05,1.28034]
[1779647028143,44.25,76656.06,0.0,-0.99279,1e-05,1.28517]
[1779647028937,44.25,76656.06,0.0,-0.99279,1e-05,1.28517]
[1779647028970,44.25,76656.06,0.0,-0.99279,1e-05,1.28517]
[1779647029151,44.25,76656.42,0.0,-0.99279,1e-05,1.28557]
[1779647029395,44.25,76656.42,0.0,-0.99279,1e-05,1.28557]
[1779647029469,44.25,76656.42,0.0,-0.99279,1e-05,1.28557]
[1779647035292,44.25,76656.45,0.0,-0.99279,1e-05,1.28561]
[1779647037373,44.25,76657.32,0.0,-0.99278,1e-05,1.28658]
[1779647037470,44.25,76657.49,0.0,-0.99278,1e-05,1.28678]
[1779647037536,44.25,76657.49,0.0,-0.99278,1e-05,1.28678]
[1779647037721,44.25,76657.49,0.0,-0.99278,1e-05,1.28678]
[1779647039223,44.25,76657.81,0.0,-0.99278,1e-05,1.28713]
[1779647047304,44.25,76657.71,0.0,-0.99278,1e-05,1.28702]
[1779647053321,44.25,76657.78,0.0,-0.99278,1e-05,1.2871]
[1779647055394,44.25,76657.78,0.0,-0.99278,1e-05,1.2871]
[1779647055470,44.25,76657.78,0.0,-0.99278,1e-05,1.2871]
[1779647055533,44.25,76657.78,0.0,-0.99278,1e-05,1.2871]
[1779647055722,44.25,76657.78,0.0,-0.99278,1e-05,1.2871]
[1779647056342,44.25,76658.19,0.0,-0.99278,1e-05,1.28756]
[1779647061377,44.25,76660.75,0.0,-0.99276,1e-05,1.29044]
[1779647065887,44.25,76660.9,0.0,-0.99276,1e-05,1.29061]
[1779647065970,44.25,76660.9,0.0,-0.99276,1e-05,1.29061]
[1779647066212,44.25,76660.9,0.0,-0.99276,1e-05,1.29061]
[1779647066220,44.25,76660.9,0.0,-0.99276,1e-05,1.29061]
[1779647066412,44.25,76660.94,0.0,-0.99276,1e-05,1.29066]
[1779647070441,44.25,76654.93,0.0,-0.9928,1e-05,1.2839]
[1779647071447,44.25,76651.15,0.0,-0.99283,1e-05,1.27844]
[1779647073138,44.25,76651.15,0.0,-0.99283,1e-05,1.27844]
[1779647073220,44.25,76651.15,0.0,-0.99283,1e-05,1.27844]
[1779647073237,44.25,76651.23,0.0,-0.99283,1e-05,1.27853]
[1779647073438,44.25,76651.23,0.0,-0.99283,1e-05,1.27853]
[1779647073471,44.25,76651.23,0.0,-0.99283,1e-05,1.27853]
[1779647078511,44.25,76632.07,0.0,-0.99297,1e-05,1.25727]
[1779647079509,44.25,76608.81,0.0,-0.99313,1e-05,1.23184]
[1779647080516,44.25,76604.73,0.0,-0.99315,1e-05,1.22743]
[1779647082382,44.25,76610.87,0.0,-0.99311,1e-05,1.23408]
[1779647082554,44.25,76610.87,0.0,-0.99311,1e-05,1.23408]
[1779647082596,44.25,76616.34,0.0,-0.99307,1e-05,1.24003]
[1779647084547,44.25,76611.78,0.0,-0.99311,1e-05,1.23507]
[1779647085555,44.25,76609.15,0.0,-0.99312,1e-05,1.23221]
[1779647089583,44.25,76617.22,0.0,-0.99307,1e-05,1.24099]
[1779647091463,44.25,76617.22,0.0,-0.99307,1e-05,1.24099]
[1779647091469,44.25,76617.22,0.0,-0.99307,1e-05,1.24099]
[1779647091734,44.25,76618.18,0.0,-0.99306,1e-05,1.24203]
[1779647091971,44.25,76618.18,0.0,-0.99306,1e-05,1.24203]
[1779647092026,44.25,76618.82,0.0,-0.99306,1e-05,1.24273]
[1779647095243,44.25,76621.28,0.0,-0.99304,1e-05,1.24542]
[1779647095470,44.25,76621.28,0.0,-0.99304,1e-05,1.24542]
[1779647096634,44.25,76629.33,0.0,-0.99299,1e-05,1.25425]
[1779647098302,44.25,76629.33,0.0,-0.99299,1e-05,1.25425]
[1779647098428,44.25,76629.33,0.0,-0.99299,1e-05,1.25425]
[1779647098471,44.25,76629.33,0.0,-0.99299,1e-05,1.25425]
[1779647098320,44.25,76630.69,0.0,-0.99298,1e-05,1.25575]
[1779647100669,44.25,76626.59,0.0,-0.993,1e-05,1.25124]
[1779647105706,44.25,76624.6,0.0,-0.99302,1e-05,1.24906]
[1779647107239,44.25,76624.6,0.0,-0.99302,1e-05,1.24906]
[1779647107469,44.25,76624.6,0.0,-0.99302,1e-05,1.24906]
[1779647107322,44.25,76620.04,0.0,-0.99305,1e-05,1.24407]
[1779647107756,44.25,76620.04,0.0,-0.99305,1e-05,1.24407]
[1779647107983,44.25,76620.04,0.0,-0.99305,1e-05,1.24407]
[1779647110743,44.25,76623.91,0.0,-0.99302,1e-05,1.2483]
[1779647111789,44.25,76623.91,0.0,-0.99302,1e-05,1.2483]
[1779647111971,44.25,76623.91,0.0,-0.99302,1e-05,1.2483]
[1779647112220,44.25,76623.91,0.0,-0.99302,1e-05,1.2483]
[1779647112251,44.25,76624.93,0.0,-0.99302,1e-05,1.24942]
[1779647116026,44.25,76625.0,0.0,-0.99302,1e-05,1.24949]
[1779647116221,44.25,76625.0,0.0,-0.99302,1e-05,1.24949]
[1779647116281,44.25,76621.28,0.0,-0.99304,1e-05,1.24542]
[1779647117336,44.25,76621.28,0.0,-0.99304,1e-05,1.24542]
[1779647117469,44.25,76621.28,0.0,-0.99304,1e-05,1.24542]
[1779647117493,44.25,76618.72,0.0,-0.99306,1e-05,1.24262]
[1779647121523,44.25,76617.54,0.0,-0.99307,1e-05,1.24134]
[1779647121720,44.25,76617.54,0.0,-0.99307,1e-05,1.24134]
[1779647125848,44.25,76614.15,0.0,-0.99309,1e-05,1.23764]
[1779647126850,44.25,76614.15,0.0,-0.99309,1e-05,1.23764]
[1779647126935,44.25,76614.15,0.0,-0.99309,1e-05,1.23764]
[1779647126970,44.25,76614.15,0.0,-0.99309,1e-05,1.23764]
[1779647127071,44.25,76613.32,0.0,-0.9931,1e-05,1.23674]
[1779647129876,44.25,76610.51,0.0,-0.99311,1e-05,1.23369]
[1779647131070,44.25,76610.51,0.0,-0.99311,1e-05,1.23369]
[1779647131219,44.25,76610.51,0.0,-0.99311,1e-05,1.23369]
[1779647131897,44.25,76609.43,0.0,-0.99313,1e-05,1.23132]
[1779647131969,44.25,76609.43,0.0,-0.99313,1e-05,1.23132]
[1779647132070,44.25,76608.9,0.0,-0.99313,1e-05,1.23075]
[1779647135921,44.25,76602.2,0.0,-0.99318,1e-05,1.22351]
[1779647136928,44.25,76604.84,0.0,-0.99316,1e-05,1.22636]
[1779647138178,44.25,76604.84,0.0,-0.99316,1e-05,1.22636]
[1779647138220,44.25,76604.84,0.0,-0.99316,1e-05,1.22636]
[1779647144025,44.25,76606.56,0.0,-0.99315,1e-05,1.22822]
[1779647144221,44.25,76606.56,0.0,-0.99315,1e-05,1.22822]
[1779647144394,44.25,76606.56,0.0,-0.99315,1e-05,1.22822]
[1779647144468,44.25,76606.56,0.0,-0.99315,1e-05,1.22822]
[1779647144445,44.25,76606.6,0.0,-0.99315,1e-05,1.22826]
[1779647149644,44.25,76606.31,0.0,-0.99315,1e-05,1.22795]
[1779647155055,44.25,76605.72,0.0,-0.99315,1e-05,1.22731]
[1779647157052,44.25,76605.9,0.0,-0.99315,1e-05,1.2275]
[1779647157224,44.25,76605.9,0.0,-0.99315,1e-05,1.2275]
[1779647157501,44.25,76605.9,0.0,-0.99315,1e-05,1.2275]
[1779647157289,44.25,76605.9,0.0,-0.99315,1e-05,1.2275]
[1779647157719,44.25,76605.9,0.0,-0.99315,1e-05,1.2275]
[1779647160090,44.25,76608.69,0.0,-0.99313,1e-05,1.23052]
[1779647161097,44.25,76611.12,0.0,-0.99312,1e-05,1.23316]
[1779647162576,44.25,76611.3,0.0,-0.99312,1e-05,1.23335]
[1779647162720,44.25,76611.3,0.0,-0.99312,1e-05,1.23335]
[1779647162816,44.25,76611.3,0.0,-0.99312,1e-05,1.23335]
[1779647162987,44.25,76611.3,0.0,-0.99312,1e-05,1.23335]
[1779647163111,44.25,76611.4,0.0,-0.99311,1e-05,1.23346]
[1779647168146,44.25,76612.7,0.0,-0.99311,1e-05,1.23487]
[1779647173180,44.25,76614.19,0.0,-0.9931,1e-05,1.23649]
[1779647176663,44.25,76615.61,0.0,-0.99309,1e-05,1.23803]
[1779647176719,44.25,76615.61,0.0,-0.99309,1e-05,1.23803]
[1779647176997,44.25,76615.61,0.0,-0.99309,1e-05,1.23803]
[1779647177219,44.25,76615.61,0.0,-0.99309,1e-05,1.23803]
[1779647177250,44.25,76615.86,0.0,-0.99308,1e-05,1.23831]
[1779647182887,44.25,76615.9,0.0,-0.99308,1e-05,1.23835]
[1779647183880,44.25,76615.83,0.0,-0.99308,1e-05,1.23827]
[1779647183977,44.25,76615.83,0.0,-0.99308,1e-05,1.23827]
[1779647184128,44.25,76615.83,0.0,-0.99308,1e-05,1.23827]
[1779647184230,44.25,76615.83,0.0,-0.99308,1e-05,1.23827]
[1779647184258,44.25,76615.61,0.0,-0.99309,1e-05,1.23803]
[1779647187269,44.25,76615.34,0.0,-0.99309,1e-05,1.23774]
[1779647187448,44.25,76615.34,0.0,-0.99309,1e-05,1.23774]
[1779647187471,44.25,76615.34,0.0,-0.99309,1e-05,1.23774]
[1779647187550,44.25,76607.65,0.0,-0.99314,1e-05,1.2294]
[1779647188286,44.25,76604.72,0.0,-0.99316,1e-05,1.22623]
[1779647189357,44.25,76604.72,0.0,-0.99316,1e-05,1.22623]
[1779647189470,44.25,76604.72,0.0,-0.99316,1e-05,1.22623]
[1779647195335,44.25,76603.53,0.0,-0.99317,1e-05,1.22376]
[1779647196025,44.25,76603.53,0.0,-0.99317,1e-05,1.22376]
[1779647196219,44.25,76603.53,0.0,-0.99317,1e-05,1.22376]
[1779647196384,44.25,76603.53,0.0,-0.99317,1e-05,1.22376]
[1779647196471,44.25,76603.53,0.0,-0.99317,1e-05,1.22376]
[1779647196478,44.25,76602.66,0.0,-0.99318,1e-05,1.22282]
[1779647200370,44.25,76600.2,0.0,-0.9932,1e-05,1.22017]
[1779647202273,44.25,76600.03,0.0,-0.9932,1e-05,1.21999]
[1779647202470,44.25,76600.03,0.0,-0.9932,1e-05,1.21999]
[1779647202548,44.25,76600.03,0.0,-0.9932,1e-05,1.21999]
[1779647202571,44.25,76599.48,0.0,-0.9932,1e-05,1.2194]
[1779647202721,44.25,76599.48,0.0,-0.9932,1e-05,1.2194]
[1779647208426,44.25,76595.3,0.0,-0.99323,1e-05,1.21491]
[1779647208591,44.25,76595.3,0.0,-0.99323,1e-05,1.21491]
[1779647208719,44.25,76595.3,0.0,-0.99323,1e-05,1.21491]
[1779647209135,44.25,76595.3,0.0,-0.99323,1e-05,1.21491]
[1779647209219,44.25,76595.3,0.0,-0.99323,1e-05,1.21491]
[1779647209433,44.25,76594.99,0.0,-0.99323,1e-05,1.21458]
[1779647214468,44.25,76594.82,0.0,-0.99323,1e-05,1.21439]
[1779647214775,44.25,76594.82,0.0,-0.99323,1e-05,1.21439]
[1779647214978,44.25,76594.82,0.0,-0.99323,1e-05,1.21439]
[1779647217775,44.25,76594.78,0.0,-0.99323,1e-05,1.21435]
[1779647217970,44.25,76594.78,0.0,-0.99323,1e-05,1.21435]
[1779647218327,44.25,76594.78,0.0,-0.99323,1e-05,1.21435]
[1779647218470,44.25,76594.78,0.0,-0.99323,1e-05,1.21435]
[1779647218496,44.25,76595.15,0.0,-0.99323,1e-05,1.21475]
[1779647222023,44.25,76596.25,0.0,-0.99322,1e-05,1.21593]
[1779647222166,44.25,76596.25,0.0,-0.99322,1e-05,1.21593]
[1779647222219,44.25,76596.25,0.0,-0.99322,1e-05,1.21593]
[1779647222528,44.25,76600.13,0.0,-0.9932,1e-05,1.22009]
[1779647227563,44.25,76601.05,0.0,-0.99319,1e-05,1.22108]
[1779647232597,44.25,76600.81,0.0,-0.99319,1e-05,1.22083]
[1779647237231,44.25,76600.26,0.0,-0.9932,1e-05,1.22023]
[1779647237469,44.25,76600.26,0.0,-0.9932,1e-05,1.22023]
[1779647237570,44.25,76600.19,0.0,-0.9932,1e-05,1.22016]
[1779647237885,44.25,76600.19,0.0,-0.9932,1e-05,1.22016]
[1779647237971,44.25,76600.19,0.0,-0.9932,1e-05,1.22016]
[1779647240377,44.25,76599.69,0.0,-0.9932,1e-05,1.21962]
[1779647243993,44.25,76600.24,0.0,-0.9932,1e-05,1.22021]
[1779647244385,44.25,76600.24,0.0,-0.9932,1e-05,1.22021]
[1779647244470,44.25,76600.24,0.0,-0.9932,1e-05,1.22021]
[1779647244486,44.25,76599.87,0.0,-0.9932,1e-05,1.21981]
[1779647249225,44.25,76600.09,0.0,-0.9932,1e-05,1.22005]
[1779647249470,44.25,76600.09,0.0,-0.9932,1e-05,1.22005]
[1779647253745,44.25,76601.63,0.0,-0.99319,1e-05,1.22052]
[1779647256766,44.25,76603.15,0.0,-0.99318,1e-05,1.22216]
[1779647258470,44.25,76603.15,0.0,-0.99318,1e-05,1.22216]
[1779647258614,44.25,76603.15,0.0,-0.99318,1e-05,1.22216]
[1779647258571,44.25,76603.54,0.0,-0.99318,1e-05,1.22258]
[1779647258719,44.25,76603.54,0.0,-0.99318,1e-05,1.22258]
[1779647263815,44.25,76603.09,0.0,-0.99318,1e-05,1.22209]
[1779647269857,44.25,76603.06,0.0,-0.99318,1e-05,1.22206]
[1779647274892,44.25,76603.14,0.0,-0.99318,1e-05,1.22215]
[1779647278206,44.25,76603.37,0.0,-0.99318,1e-05,1.22239]
[1779647278220,44.25,76603.37,0.0,-0.99318,1e-05,1.22239]
[1779647279754,44.25,76603.42,0.0,-0.99318,1e-05,1.22245]
[1779647279969,44.25,76603.42,0.0,-0.99318,1e-05,1.22245]
[1779647280070,44.25,76603.36,0.0,-0.99318,1e-05,1.22238]
[1779647285989,44.25,76603.36,0.0,-0.99318,1e-05,1.22238]
[1779647291636,44.25,76603.39,0.0,-0.99318,1e-05,1.22242]
[1779647291029,44.25,76608.94,0.0,-0.99314,1e-05,1.22841]
[1779647291720,44.25,76608.94,0.0,-0.99314,1e-05,1.22841]
[1779647292034,44.25,76613.85,0.0,-0.99311,1e-05,1.23373]
[1779647294050,44.25,76616.9,0.0,-0.99309,1e-05,1.23704]
[1779647299085,44.25,76618.01,0.0,-0.99308,1e-05,1.23825]
[1779647299719,44.25,76618.01,0.0,-0.99308,1e-05,1.23825]
[1779647299971,44.25,76618.01,0.0,-0.99308,1e-05,1.23825]
[1779647302360,44.25,76617.64,0.0,-0.99309,1e-05,1.23785]
[1779647302470,44.25,76617.64,0.0,-0.99309,1e-05,1.23785]
[1779647302510,44.25,76617.36,0.0,-0.99309,1e-05,1.23754]
[1779647308150,44.25,76617.27,0.0,-0.99309,1e-05,1.23744]
[1779647313183,44.25,76617.44,0.0,-0.99309,1e-05,1.23643]
[1779647316192,44.25,76617.28,0.0,-0.99309,1e-05,1.23626]
[1779647316220,44.25,76617.28,0.0,-0.99309,1e-05,1.23626]
[1779647319153,44.25,76613.2,0.0,-0.99312,1e-05,1.23183]
[1779647319179,44.25,76613.2,0.0,-0.99312,1e-05,1.23183]
[1779647325268,44.25,76613.17,0.0,-0.99312,1e-05,1.23179]
[1779647330303,44.25,76613.5,0.0,-0.99312,1e-05,1.23215]
[1779647336347,44.25,76612.81,0.0,-0.99312,1e-05,1.2314]
[1779647337079,44.25,76612.81,0.0,-0.99312,1e-05,1.2314]
[1779647337219,44.25,76612.81,0.0,-0.99312,1e-05,1.2314]
[1779647339466,44.25,76609.53,0.0,-0.99315,1e-05,1.22785]
[1779647339694,44.25,76609.53,0.0,-0.99315,1e-05,1.22785]
[1779647339704,44.25,76609.04,0.0,-0.99315,1e-05,1.22732]
[1779647340904,44.25,76607.0,0.0,-0.99316,1e-05,1.22512]
[1779647340969,44.25,76607.0,0.0,-0.99316,1e-05,1.22512]
[1779647346417,44.25,76604.56,0.0,-0.99318,1e-05,1.22249]
[1779647352459,44.25,76603.37,0.0,-0.99319,1e-05,1.22121]
[1779647353265,44.25,76603.37,0.0,-0.99319,1e-05,1.22121]
[1779647353470,44.25,76603.37,0.0,-0.99319,1e-05,1.22121]
[1779647354690,44.25,76603.53,0.0,-0.99319,1e-05,1.22138]
[1779647354724,44.25,76603.53,0.0,-0.99319,1e-05,1.22138]
[1779647355485,44.25,76603.65,0.0,-0.99319,1e-05,1.22151]
[1779647360515,44.25,76607.33,0.0,-0.99316,1e-05,1.22548]
[1779647361247,44.25,76607.33,0.0,-0.99316,1e-05,1.22548]
[1779647361469,44.25,76607.33,0.0,-0.99316,1e-05,1.22548]
[1779647367564,44.25,76607.12,0.0,-0.99316,1e-05,1.22525]
[1779647372599,44.25,76606.87,0.0,-0.99317,1e-05,1.22379]
[1779647374704,44.25,76606.69,0.0,-0.99317,1e-05,1.2236]
[1779647374720,44.25,76606.69,0.0,-0.99317,1e-05,1.2236]
[1779647378641,44.25,76602.58,0.0,-0.9932,1e-05,1.21917]
[1779647379085,44.25,76602.58,0.0,-0.9932,1e-05,1.21917]
[1779647379220,44.25,76602.58,0.0,-0.9932,1e-05,1.21917]
[1779647379648,44.25,76601.01,0.0,-0.99321,1e-05,1.21748]
[1779647380181,44.25,76601.01,0.0,-0.99321,1e-05,1.21748]
[1779647380219,44.25,76601.01,0.0,-0.99321,1e-05,1.21748]
[1779647385690,44.25,76600.61,0.0,-0.99321,1e-05,1.21705]
[1779647390725,44.25,76599.93,0.0,-0.99322,1e-05,1.21632]
[1779647394470,44.25,76599.84,0.0,-0.99322,1e-05,1.21623]
[1779647397596,44.25,76598.84,0.0,-0.99322,1e-05,1.21515]
[1779647397721,44.25,76598.84,0.0,-0.99322,1e-05,1.21515]
[1779647397774,44.25,76598.57,0.0,-0.99323,1e-05,1.21486]
[1779647401802,44.25,76601.53,0.0,-0.99321,1e-05,1.21804]
[1779647409465,44.25,76601.66,0.0,-0.99321,1e-05,1.21818]
[1779647409721,44.25,76601.66,0.0,-0.99321,1e-05,1.21818]
[1779647411872,44.25,76597.98,0.0,-0.99323,1e-05,1.21423]
[1779647414483,44.25,76596.54,0.0,-0.99324,1e-05,1.21269]
[1779647414720,44.25,76596.54,0.0,-0.99324,1e-05,1.21269]
[1779647415083,44.25,76595.86,0.0,-0.99324,1e-05,1.21196]
[1779647415221,44.25,76595.86,0.0,-0.99324,1e-05,1.21196]
[1779647415322,44.25,76596.64,0.0,-0.99324,1e-05,1.2128]
[1779647420935,44.25,76597.55,0.0,-0.99323,1e-05,1.21377]
[1779647422658,44.25,76597.55,0.0,-0.99323,1e-05,1.21377]
[1779647422719,44.25,76597.55,0.0,-0.99323,1e-05,1.21377]
[1779647431005,44.25,76598.17,0.0,-0.99324,1e-05,1.21325]
[1779647434471,44.25,76597.05,0.0,-0.99324,1e-05,1.21205]
[1779647434872,44.25,76596.45,0.0,-0.99325,1e-05,1.21141]
[1779647434969,44.25,76596.45,0.0,-0.99325,1e-05,1.21141]
[1779647435037,44.25,76596.71,0.0,-0.99325,1e-05,1.21169]
[1779647440072,44.25,76594.77,0.0,-0.99326,1e-05,1.20962]
[1779647441079,44.25,76591.66,0.0,-0.99328,1e-05,1.2063]
[1779647444100,44.25,76588.05,0.0,-0.9933,1e-05,1.20246]
[1779647445107,44.25,76581.29,0.0,-0.99335,1e-05,1.19529]
[1779647448364,44.25,76579.96,0.0,-0.99336,1e-05,1.19388]
[1779647450145,44.25,76579.8,0.0,-0.99336,1e-05,1.19371]
[1779647450223,44.25,76579.8,0.0,-0.99336,1e-05,1.19371]
[1779647454184,44.25,76558.77,0.0,-0.99349,1e-05,1.17166]
[1779647455183,44.25,76541.96,0.0,-0.9936,1e-05,1.15428]
[1779647456189,44.25,76539.42,0.0,-0.99362,1e-05,1.15167]
[1779647461586,44.25,76540.47,0.0,-0.99361,1e-05,1.15275]
[1779647461687,44.25,76548.66,0.0,-0.99356,1e-05,1.16118]
[1779647462231,44.25,76553.61,0.0,-0.99353,1e-05,1.1663]
[1779647463238,44.25,76555.06,0.0,-0.99352,1e-05,1.16781]
[1779647468273,44.25,76555.4,0.0,-0.99352,1e-05,1.16816]
[1779647469010,44.25,76555.4,0.0,-0.99352,1e-05,1.16816]
[1779647469121,44.25,76555.4,0.0,-0.99352,1e-05,1.16816]
[1779647469224,44.25,76555.4,0.0,-0.99352,1e-05,1.16816]
[1779647469280,44.25,76555.36,0.0,-0.99352,1e-05,1.16812]
[1779647474315,44.25,76555.49,0.0,-0.99351,1e-05,1.16825]
[1779647479350,44.25,76554.79,0.0,-0.99352,1e-05,1.16753]
[1779647482371,44.25,76543.17,0.0,-0.99359,1e-05,1.15552]
[1779647483377,44.25,76538.28,0.0,-0.99362,1e-05,1.1505]
[1779647484385,44.25,76543.7,0.0,-0.99359,1e-05,1.15607]
[1779647488522,44.25,76543.81,0.0,-0.99359,1e-05,1.15618]
[1779647488720,44.25,76543.81,0.0,-0.99359,1e-05,1.15618]
[1779647488822,44.25,76543.74,0.0,-0.99359,1e-05,1.15611]
[1779647488923,44.25,76543.74,0.0,-0.99359,1e-05,1.15611]
[1779647488972,44.25,76543.74,0.0,-0.99359,1e-05,1.15611]
[1779647494455,44.25,76539.8,0.0,-0.99362,1e-05,1.15092]
[1779647497478,44.25,76536.25,0.0,-0.99364,1e-05,1.14729]
[1779647499500,44.25,76535.78,0.0,-0.99365,1e-05,1.14681]
[1779647499704,44.25,76535.78,0.0,-0.99365,1e-05,1.14681]
[1779647499720,44.25,76535.78,0.0,-0.99365,1e-05,1.14681]
[1779647499745,44.25,76534.89,0.0,-0.99365,1e-05,1.1459]
[1779647505539,44.25,76528.78,0.0,-0.99369,1e-05,1.13967]
[1779647507569,44.25,76526.33,0.0,-0.99371,1e-05,1.13718]
[1779647510890,44.25,76525.32,0.0,-0.99371,1e-05,1.13616]
[1779647510973,44.25,76525.17,0.0,-0.99371,1e-05,1.136]
[1779647511250,44.25,76525.17,0.0,-0.99371,1e-05,1.136]
[1779647511469,44.25,76525.17,0.0,-0.99371,1e-05,1.136]
[1779647511598,44.25,76525.14,0.0,-0.99371,1e-05,1.13597]
[1779647516632,44.25,76526.75,0.0,-0.9937,1e-05,1.13761]
[1779647520550,44.25,76525.92,0.0,-0.99371,1e-05,1.13677]
[1779647520721,44.25,76525.92,0.0,-0.99371,1e-05,1.13677]
[1779647520806,44.25,76525.92,0.0,-0.99371,1e-05,1.13677]
[1779647521511,44.25,76525.92,0.0,-0.99371,1e-05,1.13677]
[1779647521720,44.25,76525.92,0.0,-0.99371,1e-05,1.13677]
[1779647521739,44.25,76529.85,0.0,-0.99368,1e-05,1.14076]
[1779647527710,44.25,76532.32,0.0,-0.99367,1e-05,1.14328]
[1779647531070,44.25,76532.39,0.0,-0.99367,1e-05,1.14335]
[1779647531219,44.25,76532.39,0.0,-0.99367,1e-05,1.14335]
[1779647531738,44.25,76532.67,0.0,-0.99367,1e-05,1.14363]
[1779647532745,44.25,76537.74,0.0,-0.99363,1e-05,1.14881]
[1779647536682,44.25,76538.47,0.0,-0.99363,1e-05,1.14956]
[1779647536720,44.25,76538.47,0.0,-0.99363,1e-05,1.14956]
[1779647536783,44.25,76538.47,0.0,-0.99363,1e-05,1.14956]
[1779647536969,44.25,76538.47,0.0,-0.99363,1e-05,1.14956]
[1779647542815,44.25,76540.46,0.0,-0.99362,1e-05,1.1516]
[1779647543164,44.25,76540.46,0.0,-0.99362,1e-05,1.1516]
[1779647543219,44.25,76540.46,0.0,-0.99362,1e-05,1.1516]
[1779647543309,44.25,76540.46,0.0,-0.99362,1e-05,1.1516]
[1779647543472,44.25,76540.46,0.0,-0.99362,1e-05,1.1516]
[1779647543822,44.25,76540.48,0.0,-0.99362,1e-05,1.15162]
[1779647548857,44.25,76541.4,0.0,-0.99361,1e-05,1.15256]
[1779647551246,44.25,76541.61,0.0,-0.99361,1e-05,1.15278]
[1779647551385,44.25,76541.61,0.0,-0.99361,1e-05,1.15278]
[1779647551471,44.25,76541.61,0.0,-0.99361,1e-05,1.15278]
[1779647551877,44.25,76541.64,0.0,-0.99362,1e-05,1.15167]
[1779647556913,44.25,76541.21,0.0,-0.99362,1e-05,1.15123]
[1779647559672,44.25,76539.33,0.0,-0.99363,1e-05,1.1493]
[1779647559719,44.25,76539.33,0.0,-0.99363,1e-05,1.1493]
[1779647559801,44.25,76539.33,0.0,-0.99363,1e-05,1.1493]
[1779647559933,44.25,76539.45,0.0,-0.99363,1e-05,1.14943]
[1779647559970,44.25,76539.45,0.0,-0.99363,1e-05,1.14943]
[1779647565976,44.25,76540.27,0.0,-0.99362,1e-05,1.15027]
[1779647571011,44.25,76540.16,0.0,-0.99362,1e-05,1.15015]
[1779647577053,44.25,76540.42,0.0,-0.99362,1e-05,1.15042]
[1779647579809,44.25,76540.46,0.0,-0.99362,1e-05,1.15046]
[1779647579910,44.25,76540.46,0.0,-0.99362,1e-05,1.15046]
[1779647579980,44.25,76540.46,0.0,-0.99362,1e-05,1.15046]
[1779647579988,44.25,76540.46,0.0,-0.99362,1e-05,1.15046]
[1779647580223,44.25,76540.46,0.0,-0.99362,1e-05,1.15046]
[1779647581081,44.25,76544.95,0.0,-0.99359,1e-05,1.15507]
[1779647585109,44.25,76549.56,0.0,-0.99357,1e-05,1.15982]
[1779647588462,44.25,76551.72,0.0,-0.99355,1e-05,1.16205]
[1779647588470,44.25,76551.72,0.0,-0.99355,1e-05,1.16205]
[1779647588628,44.25,76551.72,0.0,-0.99355,1e-05,1.16205]
[1779647588720,44.25,76551.72,0.0,-0.99355,1e-05,1.16205]
[1779647588729,44.25,76551.72,0.0,-0.99355,1e-05,1.16205]
[1779647594171,44.25,76551.39,0.0,-0.99355,1e-05,1.16171]
[1779647598046,44.25,76551.02,0.0,-0.99356,1e-05,1.16133]
[1779647598206,44.25,76551.02,0.0,-0.99356,1e-05,1.16133]
[1779647598222,44.25,76551.02,0.0,-0.99356,1e-05,1.16133]
[1779647598324,44.25,76551.01,0.0,-0.99356,1e-05,1.16132]
[1779647603593,44.25,76552.51,0.0,-0.99355,1e-05,1.16287]
[1779647607263,44.25,76556.93,0.0,-0.99352,1e-05,1.16745]
[1779647609930,44.25,76558.12,0.0,-0.99351,1e-05,1.16868]
[1779647609971,44.25,76558.12,0.0,-0.99351,1e-05,1.16868]
[1779647609973,44.25,76558.64,0.0,-0.99351,1e-05,1.16922]
[1779647610110,44.25,76558.64,0.0,-0.99351,1e-05,1.16922]
[1779647610225,44.25,76558.64,0.0,-0.99351,1e-05,1.16922]
[1779647616326,44.25,76558.83,0.0,-0.99351,1e-05,1.16827]
[1779647621361,44.25,76560.13,0.0,-0.9935,1e-05,1.16962]
[1779647627403,44.25,76557.76,0.0,-0.99352,1e-05,1.16716]
[1779647631559,44.25,76557.66,0.0,-0.99352,1e-05,1.16705]
[1779647631671,44.25,76557.66,0.0,-0.99352,1e-05,1.16705]
[1779647631724,44.25,76557.66,0.0,-0.99352,1e-05,1.16705]
[1779647631773,44.25,76557.66,0.0,-0.99352,1e-05,1.16705]
[1779647637473,44.25,76558.49,0.0,-0.99351,1e-05,1.16792]
[1779647642508,44.25,76561.16,0.0,-0.9935,1e-05,1.17069]
[1779647645409,44.25,76561.48,0.0,-0.99349,1e-05,1.17102]
[1779647645470,44.25,76561.48,0.0,-0.99349,1e-05,1.17102]
[1779647645528,44.25,76561.48,0.0,-0.99349,1e-05,1.17102]
[1779647645720,44.25,76561.48,0.0,-0.99349,1e-05,1.17102]
[1779647645735,44.25,76561.55,0.0,-0.99349,1e-05,1.1711]
[1779647651571,44.25,76562.11,0.0,-0.99349,1e-05,1.17168]
[1779647656608,44.25,76562.92,0.0,-0.99349,1e-05,1.17252]
[1779647659800,44.25,76562.96,0.0,-0.99349,1e-05,1.17256]
[1779647659912,44.25,76562.96,0.0,-0.99349,1e-05,1.17256]
[1779647659970,44.25,76562.96,0.0,-0.99349,1e-05,1.17256]
[1779647659954,44.25,76562.89,0.0,-0.99349,1e-05,1.17249]
[1779647667685,44.25,76562.8,0.0,-0.99349,1e-05,1.1724]
[1779647671826,44.25,76562.82,0.0,-0.99349,1e-05,1.17242]
[1779647671888,44.25,76562.82,0.0,-0.99349,1e-05,1.17242]
[1779647671970,44.25,76562.82,0.0,-0.99349,1e-05,1.17242]
[1779647671925,44.25,76562.83,0.0,-0.99349,1e-05,1.17127]
[1779647672720,44.25,76562.66,0.0,-0.99349,1e-05,1.1711]
[1779647677755,44.25,76558.08,0.0,-0.99352,1e-05,1.16634]
[1779647678762,44.25,76555.13,0.0,-0.99354,1e-05,1.16328]
[1779647680384,44.25,76553.31,0.0,-0.99355,1e-05,1.1614]
[1779647680470,44.25,76553.31,0.0,-0.99355,1e-05,1.1614]
[1779647680490,44.25,76553.31,0.0,-0.99355,1e-05,1.1614]
[1779647680720,44.25,76553.31,0.0,-0.99355,1e-05,1.1614]
[1779647680776,44.25,76552.98,0.0,-0.99356,1e-05,1.16106]
[1779647684221,44.25,76553.08,0.0,-0.99356,1e-05,1.16116]
[1779647686819,44.25,76553.05,0.0,-0.99356,1e-05,1.16113]
[1779647691854,44.25,76549.34,0.0,-0.99358,1e-05,1.15731]
[1779647697023,44.25,76548.99,0.0,-0.99358,1e-05,1.15695]
[1779647697083,44.25,76548.99,0.0,-0.99358,1e-05,1.15695]
[1779647697223,44.25,76548.99,0.0,-0.99358,1e-05,1.15695]
[1779647697254,44.25,76548.99,0.0,-0.99358,1e-05,1.15695]
[1779647697470,44.25,76548.99,0.0,-0.99358,1e-05,1.15695]
[1779647702931,44.25,76549.57,0.0,-0.99358,1e-05,1.15754]
[1779647708194,44.25,76549.5,0.0,-0.99358,1e-05,1.15747]
[1779647708221,44.25,76549.5,0.0,-0.99358,1e-05,1.15747]
[1779647708496,44.25,76549.5,0.0,-0.99358,1e-05,1.15747]
[1779647708720,44.25,76549.5,0.0,-0.99358,1e-05,1.15747]
[1779647708724,44.25,76549.5,0.0,-0.99358,1e-05,1.15747]
[1779647715018,44.25,76549.62,0.0,-0.99358,1e-05,1.15759]
[1779647716023,44.25,76552.92,0.0,-0.99356,1e-05,1.161]
[1779647716993,44.25,76552.92,0.0,-0.99356,1e-05,1.161]
[1779647717031,44.25,76553.81,0.0,-0.99355,1e-05,1.16192]
[1779647717139,44.25,76553.81,0.0,-0.99355,1e-05,1.16192]
[1779647717221,44.25,76553.81,0.0,-0.99355,1e-05,1.16192]
[1779647723072,44.25,76552.57,0.0,-0.99356,1e-05,1.16064]
[1779647726769,44.25,76552.67,0.0,-0.99356,1e-05,1.16074]
[1779647726909,44.25,76552.67,0.0,-0.99356,1e-05,1.16074]
[1779647726971,44.25,76552.67,0.0,-0.99356,1e-05,1.16074]
[1779647727057,44.25,76552.67,0.0,-0.99356,1e-05,1.16074]
[1779647733142,44.25,76552.52,0.0,-0.99356,1e-05,1.15944]
[1779647738177,44.25,76552.47,0.0,-0.99357,1e-05,1.15939]
[1779647739517,44.25,76552.47,0.0,-0.99357,1e-05,1.15939]
[1779647739562,44.25,76552.47,0.0,-0.99357,1e-05,1.15939]
[1779647739720,44.25,76552.47,0.0,-0.99357,1e-05,1.15939]
[1779647739766,44.25,76552.46,0.0,-0.99357,1e-05,1.15938]
[1779647745532,44.25,76552.96,0.0,-0.99356,1e-05,1.15989]
[1779647751907,44.25,76553.25,0.0,-0.99356,1e-05,1.16019]
[1779647751970,44.25,76553.25,0.0,-0.99356,1e-05,1.16019]
[1779647751981,44.25,76553.25,0.0,-0.99356,1e-05,1.16019]
[1779647752068,44.25,76560.09,0.0,-0.99352,1e-05,1.16727]
[1779647752220,44.25,76560.09,0.0,-0.99352,1e-05,1.16727]
[1779647757310,44.25,76562.48,0.0,-0.9935,1e-05,1.16976]
[1779647760546,44.25,76562.37,0.0,-0.9935,1e-05,1.16964]
[1779647760719,44.25,76562.37,0.0,-0.9935,1e-05,1.16964]
[1779647760854,44.25,76562.37,0.0,-0.9935,1e-05,1.16964]
[1779647760973,44.25,76562.37,0.0,-0.9935,1e-05,1.16964]
[1779647761010,44.25,76562.01,0.0,-0.9935,1e-05,1.16927]
[1779647766373,44.25,76562.97,0.0,-0.9935,1e-05,1.17027]
[1779647771408,44.25,76563.79,0.0,-0.99349,1e-05,1.17112]
[1779647773234,44.25,76566.13,0.0,-0.99348,1e-05,1.17356]
[1779647773473,44.25,76566.13,0.0,-0.99348,1e-05,1.17356]
[1779647773677,44.25,76566.13,0.0,-0.99348,1e-05,1.17356]
[1779647773719,44.25,76566.13,0.0,-0.99348,1e-05,1.17356]
[1779647773778,44.25,76567.29,0.0,-0.99347,1e-05,1.17477]
[1779647778458,44.25,76564.58,0.0,-0.99349,1e-05,1.17194]
[1779647779776,44.25,76564.58,0.0,-0.99349,1e-05,1.17194]
[1779647779958,44.25,76564.58,0.0,-0.99349,1e-05,1.17194]
[1779647779973,44.25,76564.58,0.0,-0.99349,1e-05,1.17194]
[1779647780059,44.25,76564.52,0.0,-0.99349,1e-05,1.17188]
[1779647787520,44.25,76561.47,0.0,-0.99351,1e-05,1.16871]
[1779647788291,44.25,76561.47,0.0,-0.99351,1e-05,1.16871]
[1779647788471,44.25,76561.47,0.0,-0.99351,1e-05,1.16871]
[1779647788682,44.25,76561.47,0.0,-0.99351,1e-05,1.16871]
[1779647788719,44.25,76561.47,0.0,-0.99351,1e-05,1.16871]
[1779647788783,44.25,76559.89,0.0,-0.99352,1e-05,1.16707]
[1779647795577,44.25,76559.85,0.0,-0.99352,1e-05,1.16587]
[1779647800612,44.25,76560.56,0.0,-0.99352,1e-05,1.16661]
[1779647802096,44.25,76560.56,0.0,-0.99352,1e-05,1.16661]
[1779647802220,44.25,76560.52,0.0,-0.99352,1e-05,1.16657]
[1779647802326,44.25,76560.52,0.0,-0.99352,1e-05,1.16657]
[1779647802470,44.25,76560.52,0.0,-0.99352,1e-05,1.16657]
[1779647802626,44.25,76560.21,0.0,-0.99352,1e-05,1.16625]
[1779647805648,44.25,76565.99,0.0,-0.99348,1e-05,1.17225]
[1779647806655,44.25,76568.43,0.0,-0.99347,1e-05,1.1748]
[1779647807701,44.25,76568.43,0.0,-0.99347,1e-05,1.1748]
[1779647807720,44.25,76568.43,0.0,-0.99347,1e-05,1.1748]
[1779647807804,44.25,76568.43,0.0,-0.99347,1e-05,1.1748]
[1779647807970,44.25,76568.43,0.0,-0.99347,1e-05,1.1748]
[1779647808028,44.25,76568.4,0.0,-0.99347,1e-05,1.17477]
[1779647811691,44.25,76571.54,0.0,-0.99345,1e-05,1.17805]
[1779647812698,44.25,76575.38,0.0,-0.99342,1e-05,1.18207]
[1779647815719,44.25,76576.27,0.0,-0.99342,1e-05,1.183]
[1779647816582,44.25,76576.27,0.0,-0.99342,1e-05,1.183]
[1779647816719,44.25,76576.27,0.0,-0.99342,1e-05,1.183]
[1779647816746,44.25,76576.27,0.0,-0.99342,1e-05,1.183]
[1779647816970,44.25,76576.27,0.0,-0.99342,1e-05,1.183]
[1779647817027,44.25,76576.27,0.0,-0.99342,1e-05,1.183]
[1779647823775,44.25,76579.39,0.0,-0.9934,1e-05,1.18628]
[1779647825788,44.25,76588.32,0.0,-0.99334,1e-05,1.1957]
[1779647826796,44.25,76591.67,0.0,-0.99332,1e-05,1.19925]
[1779647830975,44.25,76591.46,0.0,-0.99332,1e-05,1.19903]
[1779647831088,44.25,76591.46,0.0,-0.99332,1e-05,1.19903]
[1779647831184,44.25,76591.46,0.0,-0.99332,1e-05,1.19903]
[1779647831221,44.25,76591.46,0.0,-0.99332,1e-05,1.19903]
[1779647832839,44.25,76594.31,0.0,-0.9933,1e-05,1.20206]
[1779647838881,44.25,76593.29,0.0,-0.99331,1e-05,1.20097]
[1779647841336,44.25,76594.67,0.0,-0.9933,1e-05,1.20244]
[1779647841469,44.25,76594.67,0.0,-0.9933,1e-05,1.20244]
[1779647841478,44.25,76594.67,0.0,-0.9933,1e-05,1.20244]
[1779647841720,44.25,76594.67,0.0,-0.9933,1e-05,1.20244]
[1779647841902,44.25,76595.39,0.0,-0.99329,1e-05,1.20321]
[1779647846939,44.25,76596.44,0.0,-0.99329,1e-05,1.20433]
[1779647848147,44.25,76596.44,0.0,-0.99329,1e-05,1.20433]
[1779647848206,44.25,76596.44,0.0,-0.99329,1e-05,1.20433]
[1779647848220,44.25,76596.44,0.0,-0.99329,1e-05,1.20433]
[1779647848189,44.25,76596.17,0.0,-0.99329,1e-05,1.20404]
[1779647848951,44.25,76596.58,0.0,-0.99328,1e-05,1.20447]
[1779647853986,44.25,76596.01,0.0,-0.99329,1e-05,1.20269]
[1779647858281,44.25,76596.42,0.0,-0.99329,1e-05,1.20313]
[1779647858440,44.25,76596.42,0.0,-0.99329,1e-05,1.20313]
[1779647858470,44.25,76596.42,0.0,-0.99329,1e-05,1.20313]
[1779647859021,44.25,76595.86,0.0,-0.9933,1e-05,1.20253]
[1779647865063,44.25,76595.84,0.0,-0.9933,1e-05,1.20251]
[1779647871105,44.25,76595.79,0.0,-0.9933,1e-05,1.20246]
[1779647871927,44.25,76595.79,0.0,-0.9933,1e-05,1.20246]
[1779647871970,44.25,76595.79,0.0,-0.9933,1e-05,1.20246]
[1779647872107,44.25,76595.79,0.0,-0.9933,1e-05,1.20246]
[1779647872219,44.25,76595.79,0.0,-0.9933,1e-05,1.20246]
[1779647872164,44.25,76595.79,0.0,-0.9933,1e-05,1.20246]
[1779647877467,44.25,76596.12,0.0,-0.99329,1e-05,1.20281]
[1779647877719,44.25,76596.12,0.0,-0.99329,1e-05,1.20281]
[1779647879161,44.25,76596.24,0.0,-0.99329,1e-05,1.20294]
[1779647884196,44.25,76595.78,0.0,-0.9933,1e-05,1.20245]
[1779647885511,44.25,76596.16,0.0,-0.99329,1e-05,1.20285]
[1779647885720,44.25,76596.16,0.0,-0.99329,1e-05,1.20285]
[1779647891245,44.25,76596.77,0.0,-0.99329,1e-05,1.2035]
[1779647891488,44.25,76596.77,0.0,-0.99329,1e-05,1.2035]
[1779647891643,44.25,76596.77,0.0,-0.99329,1e-05,1.2035]
[1779647891718,44.25,76596.77,0.0,-0.99329,1e-05,1.2035]
[1779647892252,44.25,76597.57,0.0,-0.99328,1e-05,1.20435]
[1779647897176,44.25,76598.72,0.0,-0.99328,1e-05,1.20558]
[1779647897219,44.25,76598.72,0.0,-0.99328,1e-05,1.20558]
[1779647897239,44.25,76598.72,0.0,-0.99328,1e-05,1.20558]
[1779647897278,44.25,76598.72,0.0,-0.99328,1e-05,1.20558]
[1779647897469,44.25,76598.72,0.0,-0.99328,1e-05,1.20558]
[1779647903329,44.25,76598.92,0.0,-0.99328,1e-05,1.20579]
[1779647913399,44.25,76602.83,0.0,-0.99326,1e-05,1.20878]
[1779647914473,44.25,76602.83,0.0,-0.99326,1e-05,1.20878]
[1779647914725,44.25,76602.83,0.0,-0.99326,1e-05,1.20878]
[1779647914969,44.25,76602.83,0.0,-0.99326,1e-05,1.20878]
[1779647915036,44.25,76605.91,0.0,-0.99324,1e-05,1.21208]
[1779647916420,44.25,76607.85,0.0,-0.99322,1e-05,1.21416]
[1779647918953,44.25,76606.86,0.0,-0.99323,1e-05,1.2131]
[1779647918969,44.25,76606.86,0.0,-0.99323,1e-05,1.2131]
[1779647919054,44.25,76607.23,0.0,-0.99323,1e-05,1.21349]
[1779647919481,44.25,76607.23,0.0,-0.99323,1e-05,1.21349]
[1779647919719,44.25,76607.23,0.0,-0.99323,1e-05,1.21349]
[1779647928503,44.25,76606.52,0.0,-0.99323,1e-05,1.21273]
[1779647933539,44.25,76606.63,0.0,-0.99323,1e-05,1.21285]
[1779647939580,44.25,76606.59,0.0,-0.99323,1e-05,1.21281]
[1779647944198,44.25,76607.67,0.0,-0.99322,1e-05,1.21396]
[1779647945442,44.25,76606.62,0.0,-0.99323,1e-05,1.21284]
[1779647945469,44.25,76606.62,0.0,-0.99323,1e-05,1.21284]
[1779647946221,44.25,76606.62,0.0,-0.99323,1e-05,1.21284]
[1779647946233,44.25,76606.62,0.0,-0.99323,1e-05,1.21284]
[1779647955694,44.25,76607.18,0.0,-0.99323,1e-05,1.21344]
[1779647960729,44.25,76607.95,0.0,-0.99322,1e-05,1.21426]
[1779647962364,44.25,76608.55,0.0,-0.99322,1e-05,1.21491]
[1779647962469,44.25,76608.55,0.0,-0.99322,1e-05,1.21491]
[1779647964756,44.25,76610.07,0.0,-0.99321,1e-05,1.21654]
[1779647968125,44.25,76610.03,0.0,-0.99321,1e-05,1.2165]
[1779647968220,44.25,76610.03,0.0,-0.99321,1e-05,1.2165]
[1779647972171,44.25,76607.48,0.0,-0.99323,1e-05,1.21258]
[1779647974221,44.25,76607.58,0.0,-0.99323,1e-05,1.21268]
[1779647974322,44.25,76607.54,0.0,-0.99323,1e-05,1.21264]
[1779647974998,44.25,76607.54,0.0,-0.99323,1e-05,1.21264]
[1779647975220,44.25,76607.54,0.0,-0.99323,1e-05,1.21264]
[1779647982886,44.25,76607.6,0.0,-0.99323,1e-05,1.2127]
[1779647983892,44.25,76610.93,0.0,-0.99321,1e-05,1.21628]
[1779647986223,44.25,76611.64,0.0,-0.9932,1e-05,1.21704]
[1779647988095,44.25,76611.68,0.0,-0.9932,1e-05,1.21708]
[1779647988219,44.25,76611.68,0.0,-0.9932,1e-05,1.21708]
[1779647988321,44.25,76611.68,0.0,-0.9932,1e-05,1.21708]
[1779647993962,44.25,76612.61,0.0,-0.9932,1e-05,1.21808]
[1779647997990,44.25,76622.47,0.0,-0.99313,1e-05,1.22872]
[1779647998997,44.25,76624.32,0.0,-0.99312,1e-05,1.23073]
[1779648002225,44.25,76624.65,0.0,-0.99312,1e-05,1.23109]
[1779648002470,44.25,76624.72,0.0,-0.99312,1e-05,1.23116]
[1779648008062,44.25,76621.65,0.0,-0.99314,1e-05,1.22784]
[1779648011940,44.25,76620.95,0.0,-0.99314,1e-05,1.22708]
[1779648011970,44.25,76620.95,0.0,-0.99314,1e-05,1.22708]
[1779648012170,44.25,76620.95,0.0,-0.99314,1e-05,1.22708]
[1779648012222,44.25,76620.95,0.0,-0.99314,1e-05,1.22708]
[1779648012271,44.25,76620.88,0.0,-0.99314,1e-05,1.227]
[1779648019138,44.25,76620.93,0.0,-0.99314,1e-05,1.22706]
[1779648024173,44.25,76621.08,0.0,-0.99314,1e-05,1.22722]
[1779648024223,44.25,76621.08,0.0,-0.99314,1e-05,1.22722]
[1779648029393,44.25,76621.13,0.0,-0.99314,1e-05,1.22727]
[1779648035251,44.25,76622.3,0.0,-0.99314,1e-05,1.22734]
[1779648038641,44.25,76622.33,0.0,-0.99314,1e-05,1.22738]
[1779648038720,44.25,76622.33,0.0,-0.99314,1e-05,1.22738]
[1779648039260,44.25,76622.33,0.0,-0.99314,1e-05,1.22738]
[1779648039361,44.25,76622.33,0.0,-0.99314,1e-05,1.22738]
[1779648039469,44.25,76622.33,0.0,-0.99314,1e-05,1.22738]
[1779648047335,44.25,76621.84,0.0,-0.99314,1e-05,1.22685]
[1779648051391,44.25,76622.03,0.0,-0.99314,1e-05,1.22705]
[1779648051470,44.25,76622.27,0.0,-0.99314,1e-05,1.22731]
[1779648058413,44.25,76619.19,0.0,-0.99316,1e-05,1.22398]
[1779648060427,44.25,76614.71,0.0,-0.99319,1e-05,1.21915]
[1779648061799,44.25,76612.42,0.0,-0.99321,1e-05,1.21669]
[1779648061971,44.25,76612.42,0.0,-0.99321,1e-05,1.21669]
[1779648062153,44.25,76612.42,0.0,-0.99321,1e-05,1.21669]
[1779648062221,44.25,76612.42,0.0,-0.99321,1e-05,1.21669]
[1779648062322,44.25,76612.42,0.0,-0.99321,1e-05,1.21669]
[1779648067477,44.25,76611.55,0.0,-0.99321,1e-05,1.21576]
[1779648072512,44.25,76611.37,0.0,-0.99321,1e-05,1.21556]
[1779648075093,44.25,76611.35,0.0,-0.99321,1e-05,1.21554]
[1779648075220,44.25,76611.35,0.0,-0.99321,1e-05,1.21554]
[1779648088625,44.25,76611.15,0.0,-0.99321,1e-05,1.21533]
[1779648094667,44.25,76611.07,0.0,-0.99322,1e-05,1.21405]
[1779648099703,44.25,76611.55,0.0,-0.99322,1e-05,1.21457]
[1779648111786,44.25,76611.14,0.0,-0.99322,1e-05,1.21413]
[1779648116822,44.25,76611.03,0.0,-0.99322,1e-05,1.21401]
[1779648120852,44.25,76606.17,0.0,-0.99325,1e-05,1.20881]
[1779648121860,44.25,76602.16,0.0,-0.99328,1e-05,1.20453]
[1779648125148,44.25,76602.34,0.0,-0.99328,1e-05,1.20472]
[1779648125220,44.25,76602.34,0.0,-0.99328,1e-05,1.20472]
[1779648126174,44.25,76601.81,0.0,-0.99328,1e-05,1.20415]
[1779648126224,44.25,76601.81,0.0,-0.99328,1e-05,1.20415]
[1779648126325,44.25,76601.63,0.0,-0.99328,1e-05,1.20396]
[1779648132937,44.25,76594.98,0.0,-0.99333,1e-05,1.1969]
[1779648133944,44.25,76589.21,0.0,-0.99337,1e-05,1.19079]
[1779648134951,44.25,76587.97,0.0,-0.99337,1e-05,1.18948]
[1779648136965,44.25,76587.54,0.0,-0.99338,1e-05,1.18903]
[1779648141652,44.25,76586.0,0.0,-0.99339,1e-05,1.18741]
[1779648141719,44.25,76586.0,0.0,-0.99339,1e-05,1.18741]
[1779648147037,44.25,76583.87,0.0,-0.9934,1e-05,1.18517]
[1779648149808,44.25,76582.44,0.0,-0.99341,1e-05,1.18366]
[1779648149969,44.25,76582.44,0.0,-0.99341,1e-05,1.18366]
[1779648150021,44.25,76582.44,0.0,-0.99341,1e-05,1.18366]
[1779648150223,44.25,76582.44,0.0,-0.99341,1e-05,1.18366]
[1779648150275,44.25,76582.45,0.0,-0.99341,1e-05,1.18367]
[1779648156105,44.25,76575.73,0.0,-0.99346,1e-05,1.17547]
[1779648157360,44.25,76575.73,0.0,-0.99346,1e-05,1.17547]
[1779648157471,44.25,76575.73,0.0,-0.99346,1e-05,1.17547]
[1779648158120,44.25,76570.47,0.0,-0.99349,1e-05,1.16999]
[1779648159127,44.25,76566.58,0.0,-0.99352,1e-05,1.16595]
[1779648160134,44.25,76562.23,0.0,-0.99355,1e-05,1.16144]
[1779648161141,44.25,76557.58,0.0,-0.99358,1e-05,1.15664]
[1779648165065,44.25,76557.15,0.0,-0.99358,1e-05,1.1562]
[1779648165219,44.25,76557.15,0.0,-0.99358,1e-05,1.1562]
[1779648165865,44.25,76557.12,0.0,-0.99358,1e-05,1.15617]
[1779648165974,44.25,76557.12,0.0,-0.99358,1e-05,1.15617]
[1779648166176,44.25,76557.15,0.0,-0.99358,1e-05,1.1562]
[1779648171326,44.25,76556.64,0.0,-0.99358,1e-05,1.15567]
[1779648177253,44.25,76554.17,0.0,-0.9936,1e-05,1.15313]
[1779648180227,44.25,76554.31,0.0,-0.9936,1e-05,1.15327]
[1779648180471,44.25,76554.31,0.0,-0.9936,1e-05,1.15327]
[1779648185309,44.25,76557.32,0.0,-0.99358,1e-05,1.15637]
[1779648187497,44.25,76557.57,0.0,-0.99358,1e-05,1.15663]
[1779648187722,44.25,76557.42,0.0,-0.99358,1e-05,1.15648]
[1779648188540,44.25,76557.42,0.0,-0.99358,1e-05,1.15648]
[1779648188573,44.25,76557.56,0.0,-0.99358,1e-05,1.15662]
[1779648188721,44.25,76557.56,0.0,-0.99358,1e-05,1.15662]
[1779648194372,44.25,76557.77,0.0,-0.99357,1e-05,1.15684]
[1779648199407,44.25,76557.78,0.0,-0.99357,1e-05,1.15685]
[1779648206456,44.25,76557.79,0.0,-0.99357,1e-05,1.15686]
[1779648207346,44.25,76557.79,0.0,-0.99357,1e-05,1.15686]
[1779648207470,44.25,76557.79,0.0,-0.99357,1e-05,1.15686]
[1779648218542,44.25,76554.95,0.0,-0.9936,1e-05,1.15279]
[1779648219549,44.25,76551.14,0.0,-0.99362,1e-05,1.14888]
[1779648221444,44.25,76551.19,0.0,-0.99362,1e-05,1.14893]
[1779648221471,44.25,76551.19,0.0,-0.99362,1e-05,1.14893]
[1779648223203,44.25,76551.31,0.0,-0.99362,1e-05,1.14905]
[1779648223221,44.25,76551.31,0.0,-0.99362,1e-05,1.14905]
[1779648223590,44.25,76551.25,0.0,-0.99362,1e-05,1.14899]
[1779648226800,44.25,76548.8,0.0,-0.99364,1e-05,1.14648]
[1779648226972,44.25,76548.8,0.0,-0.99364,1e-05,1.14648]
[1779648232964,44.25,76549.18,0.0,-0.99364,1e-05,1.14687]
[1779648232971,44.25,76549.18,0.0,-0.99364,1e-05,1.14687]
[1779648233332,44.25,76549.18,0.0,-0.99364,1e-05,1.14687]
[1779648233470,44.25,76549.18,0.0,-0.99364,1e-05,1.14687]
[1779648233571,44.25,76549.21,0.0,-0.99364,1e-05,1.1469]
[1779648239702,44.25,76549.74,0.0,-0.99363,1e-05,1.14744]
[1779648241924,44.25,76550.03,0.0,-0.99363,1e-05,1.14774]
[1779648241969,44.25,76550.03,0.0,-0.99363,1e-05,1.14774]
[1779648242724,44.25,76553.26,0.0,-0.99361,1e-05,1.15105]
[1779648246752,44.25,76557.5,0.0,-0.99358,1e-05,1.15541]
[1779648248077,44.25,76557.5,0.0,-0.99358,1e-05,1.15541]
[1779648248220,44.25,76557.5,0.0,-0.99358,1e-05,1.15541]
[1779648249146,44.25,76557.71,0.0,-0.99358,1e-05,1.15563]
[1779648249221,44.25,76557.71,0.0,-0.99358,1e-05,1.15563]
[1779648249773,44.25,76557.69,0.0,-0.99358,1e-05,1.15561]
[1779648262864,44.25,76556.7,0.0,-0.99359,1e-05,1.15459]
[1779648268906,44.25,76556.57,0.0,-0.99359,1e-05,1.15446]
[1779648271576,44.25,76556.2,0.0,-0.99359,1e-05,1.15408]
[1779648271721,44.25,76556.03,0.0,-0.9936,1e-05,1.15276]
[1779648286026,44.25,76556.14,0.0,-0.9936,1e-05,1.15287]
[1779648290054,44.25,76552.96,0.0,-0.99362,1e-05,1.1496]
[1779648290840,44.25,76552.96,0.0,-0.99362,1e-05,1.1496]
[1779648290970,44.25,76552.96,0.0,-0.99362,1e-05,1.1496]
[1779648291922,44.25,76552.92,0.0,-0.99362,1e-05,1.14956]
[1779648291973,44.25,76552.92,0.0,-0.99362,1e-05,1.14956]
[1779648292074,44.25,76552.92,0.0,-0.99362,1e-05,1.14956]
[1779648297103,44.25,76555.6,0.0,-0.9936,1e-05,1.15232]
[1779648298823,44.25,76556.37,0.0,-0.9936,1e-05,1.15311]
[1779648298970,44.25,76556.37,0.0,-0.9936,1e-05,1.15311]
[1779648301465,44.25,76556.94,0.0,-0.99359,1e-05,1.15369]
[1779648301469,44.25,76556.94,0.0,-0.99359,1e-05,1.15369]
[1779648301551,44.25,76557.36,0.0,-0.99359,1e-05,1.15412]
[1779648313260,44.25,76557.84,0.0,-0.99359,1e-05,1.15462]
[1779648316263,44.25,76557.88,0.0,-0.99359,1e-05,1.15466]
[1779648316469,44.25,76557.88,0.0,-0.99359,1e-05,1.15466]
[1779648322279,44.25,76558.45,0.0,-0.99358,1e-05,1.15525]
[1779648328321,44.25,76558.27,0.0,-0.99358,1e-05,1.15506]
[1779648332349,44.25,76562.83,0.0,-0.99356,1e-05,1.15862]
[1779648333355,44.25,76565.89,0.0,-0.99354,1e-05,1.16178]
[1779648334999,44.25,76565.89,0.0,-0.99354,1e-05,1.16178]
[1779648335221,44.25,76565.89,0.0,-0.99354,1e-05,1.16178]
[1779648336157,44.25,76566.37,0.0,-0.99354,1e-05,1.16228]
[1779648336220,44.25,76566.37,0.0,-0.99354,1e-05,1.16228]
[1779648336308,44.25,76566.37,0.0,-0.99354,1e-05,1.16228]
[1779648339398,44.25,76569.35,0.0,-0.99352,1e-05,1.16536]
[1779648341273,44.25,76569.62,0.0,-0.99352,1e-05,1.16564]
[1779648341470,44.25,76569.62,0.0,-0.99352,1e-05,1.16564]
[1779648348462,44.25,76570.56,0.0,-0.99351,1e-05,1.16662]
[1779648350476,44.25,76566.06,0.0,-0.99354,1e-05,1.16196]
[1779648351845,44.25,76566.2,0.0,-0.99354,1e-05,1.1621]
[1779648351970,44.25,76566.2,0.0,-0.99354,1e-05,1.1621]
[1779648353068,44.25,76566.1,0.0,-0.99354,1e-05,1.162]
[1779648353221,44.25,76566.1,0.0,-0.99354,1e-05,1.162]
[1779648354504,44.25,76566.12,0.0,-0.99354,1e-05,1.16202]
[1779648359539,44.25,76570.13,0.0,-0.99351,1e-05,1.16617]
[1779648361400,44.25,76570.95,0.0,-0.99351,1e-05,1.16703]
[1779648361469,44.25,76570.95,0.0,-0.99351,1e-05,1.16703]
[1779648367595,44.25,76572.25,0.0,-0.9935,1e-05,1.16838]
[1779648372448,44.25,76572.45,0.0,-0.9935,1e-05,1.16858]
[1779648372469,44.25,76572.45,0.0,-0.9935,1e-05,1.16858]
[1779648373614,44.25,76572.34,0.0,-0.9935,1e-05,1.16847]
[1779648373720,44.25,76572.34,0.0,-0.9935,1e-05,1.16847]
[1779648373712,44.25,76572.34,0.0,-0.9935,1e-05,1.16847]
[1779648383708,44.25,76573.24,0.0,-0.99349,1e-05,1.16941]
[1779648389750,44.25,76567.24,0.0,-0.99353,1e-05,1.16318]
[1779648391723,44.25,76566.13,0.0,-0.99354,1e-05,1.16203]
[1779648391970,44.25,76565.5,0.0,-0.99355,1e-05,1.16023]
[1779648400827,44.25,76565.24,0.0,-0.99355,1e-05,1.15996]
[1779648405862,44.25,76565.22,0.0,-0.99355,1e-05,1.15994]
[1779648410898,44.25,76564.94,0.0,-0.99355,1e-05,1.15965]
[1779648414697,44.25,76566.46,0.0,-0.99354,1e-05,1.16122]
[1779648414720,44.25,76566.46,0.0,-0.99354,1e-05,1.16122]
[1779648415995,44.25,76567.12,0.0,-0.99354,1e-05,1.1619]
[1779648416222,44.25,76567.12,0.0,-0.99354,1e-05,1.1619]
[1779648416324,44.25,76567.16,0.0,-0.99354,1e-05,1.16194]
[1779648421974,44.25,76567.38,0.0,-0.99354,1e-05,1.16217]
[1779648432045,44.25,76567.59,0.0,-0.99354,1e-05,1.16239]
[1779648438087,44.25,76567.6,0.0,-0.99354,1e-05,1.1624]
[1779648445136,44.25,76566.91,0.0,-0.99354,1e-05,1.16169]
[1779648450171,44.25,76566.95,0.0,-0.99354,1e-05,1.16173]
[1779648455193,44.25,76566.98,0.0,-0.99355,1e-05,1.16061]
[1779648461248,44.25,76566.98,0.0,-0.99355,1e-05,1.16061]
[1779648468296,44.25,76573.93,0.0,-0.9935,1e-05,1.16781]
[1779648469409,44.25,76573.93,0.0,-0.9935,1e-05,1.16781]
[1779648469470,44.25,76573.93,0.0,-0.9935,1e-05,1.16781]
[1779648469572,44.25,76577.93,0.0,-0.99348,1e-05,1.17198]
[1779648475350,44.25,76580.56,0.0,-0.99346,1e-05,1.17472]
[1779648477351,44.25,76580.56,0.0,-0.99346,1e-05,1.17472]
[1779648477470,44.25,76580.56,0.0,-0.99346,1e-05,1.17472]
[1779648480385,44.25,76586.74,0.0,-0.99342,1e-05,1.18119]
[1779648482306,44.25,76586.9,0.0,-0.99342,1e-05,1.18136]
[1779648482470,44.25,76586.9,0.0,-0.99342,1e-05,1.18136]
[1779648482710,44.25,76586.9,0.0,-0.99342,1e-05,1.18136]
[1779648482720,44.25,76586.9,0.0,-0.99342,1e-05,1.18136]
[1779648482811,44.25,76587.2,0.0,-0.99342,1e-05,1.18167]
[1779648490457,44.25,76587.82,0.0,-0.99341,1e-05,1.18232]
[1779648493478,44.25,76583.44,0.0,-0.99344,1e-05,1.17773]
[1779648494485,44.25,76580.55,0.0,-0.99346,1e-05,1.17471]
[1779648495263,44.25,76580.55,0.0,-0.99346,1e-05,1.17471]
[1779648495470,44.25,76580.55,0.0,-0.99346,1e-05,1.17471]
[1779648499867,44.25,76578.58,0.0,-0.99347,1e-05,1.17265]
[1779648499907,44.25,76570.1,0.0,-0.99353,1e-05,1.16384]
[1779648499969,44.25,76570.1,0.0,-0.99353,1e-05,1.16384]
[1779648500540,44.25,76567.2,0.0,-0.99355,1e-05,1.16084]
[1779648501548,44.25,76558.26,0.0,-0.9936,1e-05,1.15162]
[1779648502555,44.25,76557.67,0.0,-0.99361,1e-05,1.15101]
[1779648504163,44.25,76557.33,0.0,-0.99361,1e-05,1.15066]
[1779648504222,44.25,76557.33,0.0,-0.99361,1e-05,1.15066]
[1779648506583,44.25,76552.99,0.0,-0.99364,1e-05,1.14622]
[1779648506952,44.25,76552.99,0.0,-0.99364,1e-05,1.14622]
[1779648506970,44.25,76552.99,0.0,-0.99364,1e-05,1.14622]
[1779648507590,44.25,76551.22,0.0,-0.99365,1e-05,1.14441]
[1779648508597,44.25,76547.47,0.0,-0.99367,1e-05,1.14058]
[1779648509853,44.25,76547.47,0.0,-0.99367,1e-05,1.14058]
[1779648509969,44.25,76546.77,0.0,-0.99368,1e-05,1.13986]
[1779648515646,44.25,76543.93,0.0,-0.9937,1e-05,1.13584]
[1779648517533,44.25,76543.9,0.0,-0.9937,1e-05,1.13581]
[1779648517720,44.25,76543.9,0.0,-0.9937,1e-05,1.13581]
[1779648517818,44.25,76543.9,0.0,-0.9937,1e-05,1.13581]
[1779648520681,44.25,76536.82,0.0,-0.99374,1e-05,1.12864]
[1779648521688,44.25,76531.84,0.0,-0.99377,1e-05,1.12362]
[1779648523003,44.25,76530.27,0.0,-0.99378,1e-05,1.12204]
[1779648523219,44.25,76530.27,0.0,-0.99378,1e-05,1.12204]
[1779648527934,44.25,76527.62,0.0,-0.9938,1e-05,1.11937]
[1779648527968,44.25,76528.3,0.0,-0.9938,1e-05,1.12006]
[1779648528743,44.25,76528.3,0.0,-0.9938,1e-05,1.12006]
[1779648528919,44.25,76528.59,0.0,-0.99379,1e-05,1.12035]
[1779648528968,44.25,76528.59,0.0,-0.99379,1e-05,1.12035]
[1779648534779,44.25,76528.89,0.0,-0.99379,1e-05,1.12065]
[1779648538812,44.25,76531.52,0.0,-0.99378,1e-05,1.12329]
[1779648538969,44.25,76532.1,0.0,-0.99377,1e-05,1.12388]
[1779648540278,44.25,76532.39,0.0,-0.99377,1e-05,1.12417]
[1779648540469,44.25,76532.39,0.0,-0.99377,1e-05,1.12417]
[1779648540821,44.25,76532.51,0.0,-0.99377,1e-05,1.12429]
[1779648541828,44.25,76535.48,0.0,-0.99375,1e-05,1.12729]
[1779648543056,44.25,76536.39,0.0,-0.99375,1e-05,1.1282]
[1779648543219,44.25,76536.39,0.0,-0.99375,1e-05,1.1282]
[1779648549887,44.25,76536.2,0.0,-0.99375,1e-05,1.12801]
[1779648550105,44.25,76536.2,0.0,-0.99375,1e-05,1.12801]
[1779648550221,44.25,76536.2,0.0,-0.99375,1e-05,1.12801]
[1779648550898,44.25,76535.38,0.0,-0.99375,1e-05,1.12718]
[1779648551843,44.25,76535.38,0.0,-0.99375,1e-05,1.12718]
[1779648551971,44.25,76535.38,0.0,-0.99375,1e-05,1.12718]
[1779648551902,44.25,76531.56,0.0,-0.99378,1e-05,1.12333]
[1779648552909,44.25,76527.44,0.0,-0.9938,1e-05,1.11919]
[1779648553916,44.25,76522.83,0.0,-0.99383,1e-05,1.11457]
[1779648554364,44.25,76522.83,0.0,-0.99383,1e-05,1.11457]
[1779648554468,44.25,76522.83,0.0,-0.99383,1e-05,1.11457]
[1779648554922,44.25,76518.88,0.0,-0.99385,1e-05,1.11063]
[1779648555207,44.25,76518.88,0.0,-0.99385,1e-05,1.11063]
[1779648555220,44.25,76518.88,0.0,-0.99385,1e-05,1.11063]
[1779648555930,44.25,76519.01,0.0,-0.99385,1e-05,1.11076]
[1779648559958,44.25,76515.88,0.0,-0.99387,1e-05,1.10764]
[1779648563254,44.25,76514.93,0.0,-0.99388,1e-05,1.1067]
[1779648563470,44.25,76514.93,0.0,-0.99388,1e-05,1.1067]
[1779648568422,44.25,76513.83,0.0,-0.99389,1e-05,1.1056]
[1779648568471,44.25,76513.83,0.0,-0.99389,1e-05,1.1056]
[1779648568542,44.25,76509.25,0.0,-0.99391,1e-05,1.10106]
[1779648569026,44.25,76506.23,0.0,-0.99393,1e-05,1.09808]
[1779648570349,44.25,76506.23,0.0,-0.99393,1e-05,1.09808]
[1779648570469,44.25,76506.23,0.0,-0.99393,1e-05,1.09808]
[1779648570570,44.25,76505.79,0.0,-0.99393,1e-05,1.09764]
[1779648573054,44.25,76509.15,0.0,-0.99392,1e-05,1.09986]
[1779648574242,44.25,76509.15,0.0,-0.99392,1e-05,1.09986]
[1779648574468,44.25,76509.15,0.0,-0.99392,1e-05,1.09986]
[1779648580664,44.25,76512.15,0.0,-0.9939,1e-05,1.10283]
[1779648580719,44.25,76512.15,0.0,-0.9939,1e-05,1.10283]
[1779648582119,44.25,76519.58,0.0,-0.99386,1e-05,1.11021]
[1779648583225,44.25,76519.58,0.0,-0.99386,1e-05,1.11021]
[1779648583422,44.25,76521.22,0.0,-0.99385,1e-05,1.11185]
[1779648584430,44.25,76521.22,0.0,-0.99385,1e-05,1.11185]
[1779648584470,44.25,76521.22,0.0,-0.99385,1e-05,1.11185]
[1779648584531,44.25,76521.47,0.0,-0.99384,1e-05,1.1121]
[1779648589168,44.25,76524.23,0.0,-0.99383,1e-05,1.11486]
[1779648594203,44.25,76524.67,0.0,-0.99383,1e-05,1.1153]
[1779648600246,44.25,76525.29,0.0,-0.99382,1e-05,1.11592]
[1779648606287,44.25,76525.44,0.0,-0.99382,1e-05,1.11607]
[1779648611322,44.25,76525.04,0.0,-0.99382,1e-05,1.11567]
[1779648612227,44.25,76525.04,0.0,-0.99382,1e-05,1.11567]
[1779648615350,44.25,76520.78,0.0,-0.99385,1e-05,1.11141]
[1779648616222,44.25,76520.78,0.0,-0.99385,1e-05,1.11141]
[1779648616773,44.25,76520.78,0.0,-0.99385,1e-05,1.11141]
[1779648616970,44.25,76520.78,0.0,-0.99385,1e-05,1.11141]
[1779648616974,44.25,76518.72,0.0,-0.99386,1e-05,1.10936]
[1779648621392,44.25,76521.81,0.0,-0.99384,1e-05,1.11244]
[1779648622577,44.25,76521.81,0.0,-0.99384,1e-05,1.11244]
[1779648622720,44.25,76521.81,0.0,-0.99384,1e-05,1.11244]
[1779648629865,44.25,76520.99,0.0,-0.99385,1e-05,1.11162]
[1779648629970,44.25,76520.99,0.0,-0.99385,1e-05,1.11162]
[1779648629966,44.25,76520.99,0.0,-0.99385,1e-05,1.11162]
[1779648630500,44.25,76520.99,0.0,-0.99385,1e-05,1.11162]
[1779648630718,44.25,76520.99,0.0,-0.99385,1e-05,1.11162]
[1779648636496,44.25,76521.29,0.0,-0.99385,1e-05,1.11081]
[1779648641532,44.25,76521.85,0.0,-0.99385,1e-05,1.11136]
[1779648643998,44.25,76522.33,0.0,-0.99385,1e-05,1.11184]
[1779648644075,44.25,76521.82,0.0,-0.99385,1e-05,1.11133]
[1779648644220,44.25,76521.82,0.0,-0.99385,1e-05,1.11133]
[1779648644310,44.25,76521.82,0.0,-0.99385,1e-05,1.11133]
[1779648644470,44.25,76521.82,0.0,-0.99385,1e-05,1.11133]
[1779648644554,44.25,76516.97,0.0,-0.99388,1e-05,1.1065]
[1779648649589,44.25,76515.17,0.0,-0.99389,1e-05,1.10472]
[1779648651521,44.25,76514.96,0.0,-0.99389,1e-05,1.10451]
[1779648651720,44.25,76514.96,0.0,-0.99389,1e-05,1.10451]
[1779648651826,44.25,76514.96,0.0,-0.99389,1e-05,1.10451]
[1779648651970,44.25,76514.96,0.0,-0.99389,1e-05,1.10451]
[1779648652028,44.25,76515.4,0.0,-0.99389,1e-05,1.10494]
[1779648657645,44.25,76519.82,0.0,-0.99386,1e-05,1.10934]
[1779648658784,44.25,76519.82,0.0,-0.99386,1e-05,1.10934]
[1779648658969,44.25,76519.82,0.0,-0.99386,1e-05,1.10934]
[1779648659061,44.25,76520.08,0.0,-0.99386,1e-05,1.1096]
[1779648659242,44.25,76520.08,0.0,-0.99386,1e-05,1.1096]
[1779648659469,44.25,76520.08,0.0,-0.99386,1e-05,1.1096]
[1779648663693,44.25,76527.01,0.0,-0.99382,1e-05,1.11652]
[1779648664978,44.25,76527.01,0.0,-0.99382,1e-05,1.11652]
[1779648665074,44.25,76529.27,0.0,-0.9938,1e-05,1.11879]
[1779648665220,44.25,76529.27,0.0,-0.9938,1e-05,1.11879]
[1779648665667,44.25,76529.27,0.0,-0.9938,1e-05,1.11879]
[1779648665719,44.25,76529.27,0.0,-0.9938,1e-05,1.11879]
[1779648671750,44.25,76529.84,0.0,-0.9938,1e-05,1.11936]
[1779648677794,44.25,76530.18,0.0,-0.9938,1e-05,1.1197]
[1779648679808,44.25,76527.3,0.0,-0.99381,1e-05,1.11681]
[1779648680323,44.25,76527.3,0.0,-0.99381,1e-05,1.11681]
[1779648680468,44.25,76527.3,0.0,-0.99381,1e-05,1.11681]
[1779648680829,44.25,76527.3,0.0,-0.99381,1e-05,1.11681]
[1779648680970,44.25,76527.3,0.0,-0.99381,1e-05,1.11681]
[1779648681047,44.25,76527.3,0.0,-0.99381,1e-05,1.11681]
[1779648686857,44.25,76529.28,0.0,-0.9938,1e-05,1.1188]
[1779648691892,44.25,76529.24,0.0,-0.99381,1e-05,1.11764]
[1779648696927,44.25,76528.81,0.0,-0.99381,1e-05,1.11721]
[1779648697597,44.25,76528.81,0.0,-0.99381,1e-05,1.11721]
[1779648697719,44.25,76528.81,0.0,-0.99381,1e-05,1.11721]
[1779648697792,44.25,76528.81,0.0,-0.99381,1e-05,1.11721]
[1779648697971,44.25,76528.81,0.0,-0.99381,1e-05,1.11721]
[1779648698072,44.25,76528.81,0.0,-0.99381,1e-05,1.11721]
[1779648706997,44.25,76528.8,0.0,-0.99381,1e-05,1.1172]
[1779648712033,44.25,76529.12,0.0,-0.99381,1e-05,1.11752]
[1779648717068,44.25,76528.22,0.0,-0.99382,1e-05,1.11662]
[1779648717510,44.25,76528.22,0.0,-0.99382,1e-05,1.11662]
[1779648717719,44.25,76528.22,0.0,-0.99382,1e-05,1.11662]
[1779648718075,44.25,76528.19,0.0,-0.99382,1e-05,1.11659]
[1779648718379,44.25,76528.19,0.0,-0.99382,1e-05,1.11659]
[1779648718471,44.25,76528.19,0.0,-0.99382,1e-05,1.11659]
[1779648724118,44.25,76527.89,0.0,-0.99382,1e-05,1.11629]
[1779648728645,44.25,76527.71,0.0,-0.99382,1e-05,1.11611]
[1779648728720,44.25,76527.71,0.0,-0.99382,1e-05,1.11611]
[1779648729154,44.25,76527.43,0.0,-0.99382,1e-05,1.11583]
[1779648729416,44.25,76527.43,0.0,-0.99382,1e-05,1.11583]
[1779648729470,44.25,76527.43,0.0,-0.99382,1e-05,1.11583]
[1779648736202,44.25,76527.48,0.0,-0.99382,1e-05,1.11588]
[1779648741237,44.25,76530.39,0.0,-0.9938,1e-05,1.11879]
[1779648742204,44.25,76530.39,0.0,-0.9938,1e-05,1.11879]
[1779648742219,44.25,76530.39,0.0,-0.9938,1e-05,1.11879]
[1779648743087,44.25,76530.39,0.0,-0.9938,1e-05,1.11879]
[1779648742282,44.25,76531.41,0.0,-0.9938,1e-05,1.11982]
[1779648743220,44.25,76531.41,0.0,-0.9938,1e-05,1.11982]
[1779648748286,44.25,76531.52,0.0,-0.99379,1e-05,1.11993]
[1779648757349,44.25,76531.9,0.0,-0.9938,1e-05,1.11919]
[1779648758638,44.25,76531.9,0.0,-0.9938,1e-05,1.11919]
[1779648758719,44.25,76531.9,0.0,-0.9938,1e-05,1.11919]
[1779648759093,44.25,76531.9,0.0,-0.9938,1e-05,1.11919]
[1779648759192,44.25,76531.62,0.0,-0.9938,1e-05,1.11891]
[1779648759219,44.25,76531.62,0.0,-0.9938,1e-05,1.11891]
[1779648764398,44.25,76531.77,0.0,-0.9938,1e-05,1.11906]
[1779648766413,44.25,76521.17,0.0,-0.99386,1e-05,1.10846]
[1779648767239,44.25,76521.17,0.0,-0.99386,1e-05,1.10846]
[1779648767471,44.25,76521.17,0.0,-0.99386,1e-05,1.10846]
[1779648767937,44.25,76521.17,0.0,-0.99386,1e-05,1.10846]
[1779648767971,44.25,76521.17,0.0,-0.99386,1e-05,1.10846]
[1779648767986,44.25,76516.93,0.0,-0.99389,1e-05,1.10424]
[1779648774469,44.25,76517.13,0.0,-0.99389,1e-05,1.10444]
[1779648779504,44.25,76516.88,0.0,-0.99389,1e-05,1.10419]
[1779648781656,44.25,76516.88,0.0,-0.99389,1e-05,1.10419]
[1779648781719,44.25,76516.88,0.0,-0.99389,1e-05,1.10419]
[1779648781735,44.25,76520.5,0.0,-0.99387,1e-05,1.10779]
[1779648782506,44.25,76520.5,0.0,-0.99387,1e-05,1.10779]
[1779648782719,44.25,76520.5,0.0,-0.99387,1e-05,1.10779]
[1779648782791,44.25,76525.35,0.0,-0.99384,1e-05,1.11263]
[1779648788569,44.25,76526.22,0.0,-0.99383,1e-05,1.1135]
[1779648790583,44.25,76529.97,0.0,-0.99381,1e-05,1.11725]
[1779648791590,44.25,76533.5,0.0,-0.99379,1e-05,1.1208]
[1779648792801,44.25,76533.5,0.0,-0.99379,1e-05,1.1208]
[1779648792971,44.25,76533.5,0.0,-0.99379,1e-05,1.1208]
[1779648793004,44.25,76534.1,0.0,-0.99378,1e-05,1.1214]
[1779648793863,44.25,76534.1,0.0,-0.99378,1e-05,1.1214]
[1779648793969,44.25,76534.1,0.0,-0.99378,1e-05,1.1214]
[1779648800111,44.25,76535.02,0.0,-0.99378,1e-05,1.12232]
[1779648800221,44.25,76535.02,0.0,-0.99378,1e-05,1.12232]
[1779648804681,44.25,76537.37,0.0,-0.99376,1e-05,1.12469]
[1779648805632,44.25,76537.37,0.0,-0.99376,1e-05,1.12469]
[1779648805719,44.25,76537.37,0.0,-0.99376,1e-05,1.12469]
[1779648805792,44.25,76536.77,0.0,-0.99377,1e-05,1.12409]
[1779648807770,44.25,76535.91,0.0,-0.99377,1e-05,1.12322]
[1779648807971,44.25,76535.91,0.0,-0.99377,1e-05,1.12322]
[1779648813744,44.25,76535.93,0.0,-0.99378,1e-05,1.12212]
[1779648818779,44.25,76535.97,0.0,-0.99378,1e-05,1.12216]
[1779648823814,44.25,76536.07,0.0,-0.99378,1e-05,1.12226]
[1779648828849,44.25,76536.85,0.0,-0.99377,1e-05,1.12304]
[1779648830950,44.25,76537.37,0.0,-0.99377,1e-05,1.12357]
[1779648830970,44.25,76537.37,0.0,-0.99377,1e-05,1.12357]
[1779648830976,44.25,76537.37,0.0,-0.99377,1e-05,1.12357]
[1779648831851,44.25,76537.37,0.0,-0.99377,1e-05,1.12357]
[1779648831969,44.25,76537.37,0.0,-0.99377,1e-05,1.12357]
[1779648833884,44.25,76540.19,0.0,-0.99375,1e-05,1.12641]
[1779648838920,44.25,76540.25,0.0,-0.99375,1e-05,1.12647]
[1779648839555,44.25,76540.25,0.0,-0.99375,1e-05,1.12647]
[1779648839719,44.25,76540.25,0.0,-0.99375,1e-05,1.12647]
[1779648839926,44.25,76540.23,0.0,-0.99375,1e-05,1.12645]
[1779648840451,44.25,76540.23,0.0,-0.99375,1e-05,1.12645]
[1779648840469,44.25,76540.23,0.0,-0.99375,1e-05,1.12645]
[1779648846666,44.25,76540.63,0.0,-0.99375,1e-05,1.12685]
[1779648846719,44.25,76540.63,0.0,-0.99375,1e-05,1.12685]
[1779648847200,44.25,76540.63,0.0,-0.99375,1e-05,1.12685]
[1779648847220,44.25,76540.63,0.0,-0.99375,1e-05,1.12685]
[1779648847982,44.25,76540.57,0.0,-0.99375,1e-05,1.12679]
[1779648851397,44.25,76540.89,0.0,-0.99375,1e-05,1.12712]
[1779648851470,44.25,76540.89,0.0,-0.99375,1e-05,1.12712]
[1779648855032,44.25,76544.2,0.0,-0.99373,1e-05,1.13046]
[1779648855967,44.25,76544.2,0.0,-0.99373,1e-05,1.13046]
[1779648856218,44.25,76544.2,0.0,-0.99373,1e-05,1.13046]
[1779648856236,44.25,76549.02,0.0,-0.9937,1e-05,1.13535]
[1779648857046,44.25,76552.57,0.0,-0.99368,1e-05,1.13896]
[1779648857583,44.25,76552.57,0.0,-0.99368,1e-05,1.13896]
[1779648857721,44.25,76552.57,0.0,-0.99368,1e-05,1.13896]
[1779648858053,44.25,76555.08,0.0,-0.99366,1e-05,1.14152]
[1779648861074,44.25,76560.33,0.0,-0.99363,1e-05,1.14689]
[1779648861480,44.25,76560.33,0.0,-0.99363,1e-05,1.14689]
[1779648861718,44.25,76560.33,0.0,-0.99363,1e-05,1.14689]
[1779648862548,44.25,76560.33,0.0,-0.99363,1e-05,1.14689]
[1779648862719,44.25,76560.33,0.0,-0.99363,1e-05,1.14689]
[1779648862762,44.25,76560.33,0.0,-0.99363,1e-05,1.14689]
[1779648864095,44.25,76557.82,0.0,-0.99364,1e-05,1.14432]
[1779648876179,44.25,76557.0,0.0,-0.99365,1e-05,1.14234]
[1779648878145,44.25,76557.04,0.0,-0.99365,1e-05,1.14239]
[1779648878220,44.25,76557.04,0.0,-0.99365,1e-05,1.14239]
[1779648878246,44.25,76557.04,0.0,-0.99365,1e-05,1.14239]
[1779648878928,44.25,76557.04,0.0,-0.99365,1e-05,1.14239]
[1779648878971,44.25,76557.04,0.0,-0.99365,1e-05,1.14239]
[1779648881214,44.25,76558.99,0.0,-0.99364,1e-05,1.14438]
[1779648883234,44.25,76564.83,0.0,-0.9936,1e-05,1.15036]
[1779648883471,44.25,76564.83,0.0,-0.9936,1e-05,1.15036]
[1779648883718,44.25,76564.83,0.0,-0.9936,1e-05,1.15036]
[1779648884241,44.25,76567.65,0.0,-0.99359,1e-05,1.15326]
[1779648884775,44.25,76567.65,0.0,-0.99359,1e-05,1.15326]
[1779648884970,44.25,76567.65,0.0,-0.99359,1e-05,1.15326]
[1779648888269,44.25,76571.9,0.0,-0.99356,1e-05,1.15765]
[1779648890864,44.25,76572.29,0.0,-0.99356,1e-05,1.15805]
[1779648890969,44.25,76572.29,0.0,-0.99356,1e-05,1.15805]
[1779648891932,44.25,76572.34,0.0,-0.99356,1e-05,1.1581]
[1779648891969,44.25,76572.34,0.0,-0.99356,1e-05,1.1581]
[1779648892297,44.25,76572.39,0.0,-0.99356,1e-05,1.15815]
[1779648897332,44.25,76572.74,0.0,-0.99355,1e-05,1.15851]
[1779648902367,44.25,76572.08,0.0,-0.99356,1e-05,1.15783]
[1779648904949,44.25,76572.09,0.0,-0.99356,1e-05,1.15784]
[1779648904974,44.25,76572.09,0.0,-0.99356,1e-05,1.15784]
[1779648910423,44.25,76571.77,0.0,-0.99356,1e-05,1.15751]
[1779648915458,44.25,76571.38,0.0,-0.99356,1e-05,1.15711]
[1779648921219,44.25,76571.85,0.0,-0.99356,1e-05,1.15759]
[1779648921261,44.25,76572.02,0.0,-0.99356,1e-05,1.15777]
[1779648921470,44.25,76572.02,0.0,-0.99356,1e-05,1.15777]
[1779648922972,44.25,76572.02,0.0,-0.99356,1e-05,1.15777]
[1779648923218,44.25,76572.02,0.0,-0.99356,1e-05,1.15777]
[1779648923319,44.25,76576.07,0.0,-0.99353,1e-05,1.16196]
[1779648923514,44.25,76580.53,0.0,-0.9935,1e-05,1.16659]
[1779648927542,44.25,76582.76,0.0,-0.99349,1e-05,1.16891]
[1779648929181,44.25,76582.76,0.0,-0.99349,1e-05,1.16891]
[1779648929218,44.25,76582.76,0.0,-0.99349,1e-05,1.16891]
[1779648929281,44.25,76582.3,0.0,-0.99349,1e-05,1.16843]
[1779648930351,44.25,76582.3,0.0,-0.99349,1e-05,1.16843]
[1779648930470,44.25,76582.22,0.0,-0.99349,1e-05,1.16834]
[1779648935598,44.25,76582.23,0.0,-0.9935,1e-05,1.1672]
[1779648936586,44.25,76582.23,0.0,-0.9935,1e-05,1.1672]
[1779648937814,44.25,76582.23,0.0,-0.9935,1e-05,1.1672]
[1779648937969,44.25,76582.23,0.0,-0.9935,1e-05,1.1672]
[1779648938220,44.25,76582.23,0.0,-0.9935,1e-05,1.1672]
[1779648938619,44.25,76582.21,0.0,-0.9935,1e-05,1.16718]
[1779648943983,44.25,76582.33,0.0,-0.9935,1e-05,1.1673]
[1779648949696,44.25,76583.43,0.0,-0.99349,1e-05,1.16845]
[1779648957753,44.25,76583.14,0.0,-0.99349,1e-05,1.16814]
[1779648961781,44.25,76577.37,0.0,-0.99353,1e-05,1.16215]
[1779648962986,44.25,76577.37,0.0,-0.99353,1e-05,1.16215]
[1779648963219,44.25,76577.37,0.0,-0.99353,1e-05,1.16215]
[1779648963321,44.25,76572.61,0.0,-0.99356,1e-05,1.15723]
[1779648971859,44.25,76571.95,0.0,-0.99356,1e-05,1.15655]
[1779648974218,44.25,76571.96,0.0,-0.99356,1e-05,1.15656]
[1779648974321,44.25,76571.96,0.0,-0.99356,1e-05,1.15656]
[1779648975495,44.25,76571.96,0.0,-0.99356,1e-05,1.15656]
[1779648975719,44.25,76571.96,0.0,-0.99356,1e-05,1.15656]
[1779648980923,44.25,76572.46,0.0,-0.99356,1e-05,1.15707]
[1779648981884,44.25,76572.46,0.0,-0.99356,1e-05,1.15707]
[1779648981969,44.25,76572.46,0.0,-0.99356,1e-05,1.15707]
[1779648988979,44.25,76572.51,0.0,-0.99356,1e-05,1.15713]
[1779648994014,44.25,76572.61,0.0,-0.99357,1e-05,1.15608]
[1779648996028,44.25,76574.31,0.0,-0.99356,1e-05,1.15784]
[1779648997172,44.25,76574.31,0.0,-0.99356,1e-05,1.15784]
[1779648997221,44.25,76574.31,0.0,-0.99356,1e-05,1.15784]
[1779648998174,44.25,76574.52,0.0,-0.99355,1e-05,1.15805]
[1779648999049,44.25,76577.54,0.0,-0.99354,1e-05,1.16118]
[1779649000221,44.25,76577.54,0.0,-0.99354,1e-05,1.16118]
[1779649000322,44.25,76577.62,0.0,-0.99353,1e-05,1.16126]
[1779649006098,44.25,76575.95,0.0,-0.99355,1e-05,1.15953]
[1779649008140,44.25,76576.19,0.0,-0.99354,1e-05,1.15978]
[1779649008219,44.25,76576.19,0.0,-0.99354,1e-05,1.15978]
[1779649010126,44.25,76572.99,0.0,-0.99356,1e-05,1.15647]
[1779649015161,44.25,76572.62,0.0,-0.99357,1e-05,1.15609]
[1779649020140,44.25,76572.55,0.0,-0.99357,1e-05,1.15602]
[1779649020219,44.25,76572.55,0.0,-0.99357,1e-05,1.15602]
[1779649021366,44.25,76572.55,0.0,-0.99357,1e-05,1.15602]
[1779649021468,44.25,76572.55,0.0,-0.99357,1e-05,1.15602]
[1779649021569,44.25,76572.55,0.0,-0.99357,1e-05,1.15602]
[1779649028252,44.25,76575.27,0.0,-0.99355,1e-05,1.15883]
[1779649029243,44.25,76575.27,0.0,-0.99355,1e-05,1.15883]
[1779649029469,44.25,76577.3,0.0,-0.99354,1e-05,1.16093]
[1779649035301,44.25,76579.4,0.0,-0.99352,1e-05,1.1631]
[1779649035617,44.25,76579.4,0.0,-0.99352,1e-05,1.1631]
[1779649042250,44.25,76579.35,0.0,-0.99352,1e-05,1.16305]
[1779649042471,44.25,76579.35,0.0,-0.99352,1e-05,1.16305]
[1779649042873,44.25,76579.35,0.0,-0.99352,1e-05,1.16305]
[1779649042969,44.25,76579.35,0.0,-0.99352,1e-05,1.16305]
[1779649045371,44.25,76579.31,0.0,-0.99352,1e-05,1.16301]
[1779649051413,44.25,76579.37,0.0,-0.99353,1e-05,1.16192]
[1779649054588,44.25,76580.65,0.0,-0.99352,1e-05,1.16325]
[1779649054721,44.25,76580.65,0.0,-0.99352,1e-05,1.16325]
[1779649067525,44.25,76580.9,0.0,-0.99352,1e-05,1.1635]
[1779649068869,44.25,76580.9,0.0,-0.99352,1e-05,1.1635]
[1779649068979,44.25,76580.9,0.0,-0.99352,1e-05,1.1635]
[1779649070044,44.25,76581.02,0.0,-0.99352,1e-05,1.16363]
[1779649070220,44.25,76581.02,0.0,-0.99352,1e-05,1.16363]
[1779649070321,44.25,76581.12,0.0,-0.99352,1e-05,1.16373]
[1779649076588,44.25,76581.28,0.0,-0.99352,1e-05,1.1639]
[1779649081856,44.25,76581.52,0.0,-0.99352,1e-05,1.16415]
[1779649088849,44.25,76581.59,0.0,-0.99352,1e-05,1.16422]
[1779649088969,44.25,76581.59,0.0,-0.99352,1e-05,1.16422]
[1779649090014,44.25,76581.59,0.0,-0.99352,1e-05,1.16422]
[1779649090220,44.25,76581.59,0.0,-0.99352,1e-05,1.16422]
[1779649090321,44.25,76581.57,0.0,-0.99352,1e-05,1.1642]
[1779649097577,44.25,76581.57,0.0,-0.99352,1e-05,1.1642]
[1779649097719,44.25,76581.57,0.0,-0.99352,1e-05,1.1642]
[1779649101185,44.25,76584.08,0.0,-0.9935,1e-05,1.16681]
[1779649101219,44.25,76584.08,0.0,-0.9935,1e-05,1.16681]
[1779649101320,44.25,76584.46,0.0,-0.9935,1e-05,1.1672]
[1779649107025,44.25,76584.73,0.0,-0.9935,1e-05,1.16748]
[1779649108218,44.25,76584.77,0.0,-0.9935,1e-05,1.16752]
[1779649114922,44.25,76585.03,0.0,-0.9935,1e-05,1.16664]
[1779649114968,44.25,76585.03,0.0,-0.9935,1e-05,1.16664]
[1779649116549,44.25,76585.07,0.0,-0.9935,1e-05,1.16668]
[1779649116721,44.25,76584.64,0.0,-0.9935,1e-05,1.16623]
[1779649116868,44.25,76584.96,0.0,-0.9935,1e-05,1.16657]
[1779649121903,44.25,76586.3,0.0,-0.99349,1e-05,1.16796]
[1779649123426,44.25,76586.3,0.0,-0.99349,1e-05,1.16796]
[1779649123468,44.25,76586.3,0.0,-0.99349,1e-05,1.16796]
[1779649128952,44.25,76586.87,0.0,-0.99349,1e-05,1.16855]
[1779649131188,44.25,76586.65,0.0,-0.99349,1e-05,1.16832]
[1779649131218,44.25,76586.65,0.0,-0.99349,1e-05,1.16832]
[1779649132255,44.25,76586.65,0.0,-0.99349,1e-05,1.16832]
[1779649132470,44.25,76586.65,0.0,-0.99349,1e-05,1.16832]
[1779649132321,44.25,76586.65,0.0,-0.99349,1e-05,1.16832]
[1779649139022,44.25,76586.63,0.0,-0.99349,1e-05,1.1683]
[1779649146072,44.25,76586.48,0.0,-0.99349,1e-05,1.16815]
[1779649149864,44.25,76586.13,0.0,-0.99349,1e-05,1.16778]
[1779649149970,44.25,76586.13,0.0,-0.99349,1e-05,1.16778]
[1779649151165,44.25,76586.13,0.0,-0.99349,1e-05,1.16778]
[1779649151219,44.25,76586.13,0.0,-0.99349,1e-05,1.16778]
[1779649151259,44.25,76586.33,0.0,-0.99349,1e-05,1.16799]
[1779649156239,44.25,76587.05,0.0,-0.99349,1e-05,1.16874]
[1779649156470,44.25,76587.05,0.0,-0.99349,1e-05,1.16874]
[1779649163192,44.25,76590.83,0.0,-0.99346,1e-05,1.17268]
[1779649164680,44.25,76590.69,0.0,-0.99346,1e-05,1.17253]
[1779649168289,44.25,76593.58,0.0,-0.99344,1e-05,1.17556]
[1779649168469,44.25,76593.58,0.0,-0.99344,1e-05,1.17556]
[1779649170197,44.25,76593.75,0.0,-0.99344,1e-05,1.17573]
[1779649170221,44.25,76593.75,0.0,-0.99344,1e-05,1.17573]
[1779649170241,44.25,76593.53,0.0,-0.99344,1e-05,1.1755]
[1779649174186,44.25,76592.92,0.0,-0.99345,1e-05,1.1737]
[1779649174218,44.25,76592.92,0.0,-0.99345,1e-05,1.1737]
[1779649174269,44.25,76587.37,0.0,-0.99349,1e-05,1.16791]
[1779649177264,44.25,76586.1,0.0,-0.9935,1e-05,1.16659]
[1779649177469,44.25,76586.1,0.0,-0.9935,1e-05,1.16659]
[1779649177570,44.25,76581.76,0.0,-0.99353,1e-05,1.16209]
[1779649177776,44.25,76581.76,0.0,-0.99353,1e-05,1.16209]
[1779649177970,44.25,76581.76,0.0,-0.99353,1e-05,1.16209]
[1779649178296,44.25,76577.71,0.0,-0.99355,1e-05,1.1579]
[1779649183332,44.25,76577.94,0.0,-0.99355,1e-05,1.15813]
[1779649188367,44.25,76578.21,0.0,-0.99355,1e-05,1.15841]
[1779649188886,44.25,76578.21,0.0,-0.99355,1e-05,1.15841]
[1779649188973,44.25,76578.21,0.0,-0.99355,1e-05,1.15841]
[1779649190418,44.25,76578.45,0.0,-0.99355,1e-05,1.15866]
[1779649190470,44.25,76578.45,0.0,-0.99355,1e-05,1.15866]
[1779649190518,44.25,76578.48,0.0,-0.99355,1e-05,1.15869]
[1779649196424,44.25,76579.02,0.0,-0.99354,1e-05,1.15925]
[1779649196687,44.25,76579.02,0.0,-0.99354,1e-05,1.15925]
[1779649196719,44.25,76579.02,0.0,-0.99354,1e-05,1.15925]
[1779649201062,44.25,76578.84,0.0,-0.99355,1e-05,1.15907]
[1779649201219,44.25,76578.84,0.0,-0.99355,1e-05,1.15907]
[1779649201459,44.25,76584.3,0.0,-0.99351,1e-05,1.16472]
[1779649203194,44.25,76585.7,0.0,-0.9935,1e-05,1.16618]
[1779649203219,44.25,76585.7,0.0,-0.9935,1e-05,1.16618]
[1779649203473,44.25,76582.58,0.0,-0.99352,1e-05,1.16294]
[1779649204035,44.25,76582.58,0.0,-0.99352,1e-05,1.16294]
[1779649204220,44.25,76582.58,0.0,-0.99352,1e-05,1.16294]
[1779649209515,44.25,76581.12,0.0,-0.99353,1e-05,1.16143]
[1779649210522,44.25,76576.68,0.0,-0.99356,1e-05,1.15683]
[1779649211647,44.25,76576.68,0.0,-0.99356,1e-05,1.15683]
[1779649211719,44.25,76577.44,0.0,-0.99355,1e-05,1.15762]
[1779649212536,44.25,76577.07,0.0,-0.99356,1e-05,1.15724]
[1779649214220,44.25,76577.03,0.0,-0.99356,1e-05,1.15719]
[1779649218578,44.25,76573.69,0.0,-0.99358,1e-05,1.15375]
[1779649219586,44.25,76569.02,0.0,-0.99361,1e-05,1.14895]
[1779649220859,44.25,76570.79,0.0,-0.9936,1e-05,1.15076]
[1779649220968,44.25,76570.79,0.0,-0.9936,1e-05,1.15076]
[1779649221600,44.25,76572.63,0.0,-0.99359,1e-05,1.15266]
[1779649221786,44.25,76572.63,0.0,-0.99359,1e-05,1.15266]
[1779649221973,44.25,76572.63,0.0,-0.99359,1e-05,1.15266]
[1779649226635,44.25,76583.79,0.0,-0.99351,1e-05,1.16419]
[1779649226715,44.25,76583.79,0.0,-0.99351,1e-05,1.16419]
[1779649226890,44.25,76583.79,0.0,-0.99351,1e-05,1.16419]
[1779649226970,44.25,76583.79,0.0,-0.99351,1e-05,1.16419]
[1779649227642,44.25,76586.73,0.0,-0.9935,1e-05,1.16725]
[1779649230889,44.25,76588.66,0.0,-0.99348,1e-05,1.16926]
[1779649230970,44.25,76588.66,0.0,-0.99348,1e-05,1.16926]
[1779649230981,44.25,76588.66,0.0,-0.99348,1e-05,1.16926]
[1779649231219,44.25,76588.66,0.0,-0.99348,1e-05,1.16926]
[1779649231670,44.25,76589.59,0.0,-0.99348,1e-05,1.16907]
[1779649236705,44.25,76590.43,0.0,-0.99348,1e-05,1.16994]
[1779649238719,44.25,76595.5,0.0,-0.99344,1e-05,1.17524]
[1779649240733,44.25,76598.52,0.0,-0.99342,1e-05,1.1784]
[1779649242302,44.25,76598.52,0.0,-0.99342,1e-05,1.1784]
[1779649242470,44.25,76598.52,0.0,-0.99342,1e-05,1.1784]
[1779649242532,44.25,76598.52,0.0,-0.99342,1e-05,1.1784]
[1779649242571,44.25,76598.57,0.0,-0.99342,1e-05,1.17845]
[1779649242718,44.25,76598.57,0.0,-0.99342,1e-05,1.17845]
[1779649244763,44.25,76602.07,0.0,-0.9934,1e-05,1.18213]
[1779649249798,44.25,76602.45,0.0,-0.9934,1e-05,1.18253]
[1779649255340,44.25,76602.35,0.0,-0.9934,1e-05,1.18242]
[1779649258860,44.25,76605.79,0.0,-0.99338,1e-05,1.18604]
[1779649261885,44.25,76613.3,0.0,-0.99333,1e-05,1.19398]
[1779649262892,44.25,76618.33,0.0,-0.99329,1e-05,1.19932]
[1779649263900,44.25,76622.73,0.0,-0.99327,1e-05,1.20401]
[1779649265475,44.25,76622.73,0.0,-0.99327,1e-05,1.20401]
[1779649265575,44.25,76622.73,0.0,-0.99327,1e-05,1.20401]
[1779649265677,44.25,76623.05,0.0,-0.99326,1e-05,1.20435]
[1779649265718,44.25,76623.05,0.0,-0.99326,1e-05,1.20435]
[1779649267928,44.25,76631.89,0.0,-0.9932,1e-05,1.21382]
[1779649270420,44.25,76634.28,0.0,-0.99319,1e-05,1.21639]
[1779649270469,44.25,76634.28,0.0,-0.99319,1e-05,1.21639]
[1779649270471,44.25,76634.28,0.0,-0.99319,1e-05,1.21639]
[1779649270556,44.25,76634.35,0.0,-0.99319,1e-05,1.21647]
[1779649270719,44.25,76634.35,0.0,-0.99319,1e-05,1.21647]
[1779649277998,44.25,76634.51,0.0,-0.99319,1e-05,1.21664]
[1779649279005,44.25,76631.11,0.0,-0.99321,1e-05,1.21298]
[1779649283037,44.25,76635.2,0.0,-0.99318,1e-05,1.21738]
[1779649285217,44.25,76635.24,0.0,-0.99318,1e-05,1.21743]
[1779649285364,44.25,76635.24,0.0,-0.99318,1e-05,1.21743]
[1779649285469,44.25,76635.24,0.0,-0.99318,1e-05,1.21743]
[1779649285572,44.25,76635.65,0.0,-0.99318,1e-05,1.21787]
[1779649289665,44.25,76637.4,0.0,-0.99317,1e-05,1.21976]
[1779649289720,44.25,76637.4,0.0,-0.99317,1e-05,1.21976]
[1779649289970,44.25,76637.62,0.0,-0.99317,1e-05,1.21999]
[1779649290086,44.25,76637.32,0.0,-0.99317,1e-05,1.21967]
[1779649299149,44.25,76637.62,0.0,-0.99317,1e-05,1.2188]
[1779649304184,44.25,76637.41,0.0,-0.99317,1e-05,1.21857]
[1779649308223,44.25,76635.66,0.0,-0.99319,1e-05,1.21669]
[1779649308362,44.25,76635.66,0.0,-0.99319,1e-05,1.21669]
[1779649308469,44.25,76635.66,0.0,-0.99319,1e-05,1.21669]
[1779649308550,44.25,76633.58,0.0,-0.9932,1e-05,1.21445]
[1779649314254,44.25,76624.28,0.0,-0.99326,1e-05,1.20448]
[1779649315261,44.25,76620.62,0.0,-0.99329,1e-05,1.20058]
[1779649316268,44.25,76620.03,0.0,-0.99329,1e-05,1.19995]
[1779649316949,44.25,76620.03,0.0,-0.99329,1e-05,1.19995]
[1779649316968,44.25,76620.03,0.0,-0.99329,1e-05,1.19995]
[1779649317301,44.25,76620.03,0.0,-0.99329,1e-05,1.19995]
[1779649317470,44.25,76620.03,0.0,-0.99329,1e-05,1.19995]
[1779649317571,44.25,76619.25,0.0,-0.99329,1e-05,1.19912]
[1779649321319,44.25,76616.39,0.0,-0.99331,1e-05,1.19608]
[1779649322315,44.25,76610.04,0.0,-0.99336,1e-05,1.18936]
[1779649323322,44.25,76606.88,0.0,-0.99338,1e-05,1.18602]
[1779649323870,44.25,76606.88,0.0,-0.99338,1e-05,1.18602]
[1779649324329,44.25,76607.25,0.0,-0.99337,1e-05,1.18641]
[1779649325197,44.25,76607.25,0.0,-0.99337,1e-05,1.18641]
[1779649325220,44.25,76607.25,0.0,-0.99337,1e-05,1.18641]
[1779649325317,44.25,76607.25,0.0,-0.99337,1e-05,1.18641]
[1779649325469,44.25,76607.25,0.0,-0.99337,1e-05,1.18641]
[1779649325512,44.25,76606.56,0.0,-0.99338,1e-05,1.18568]
[1779649328357,44.25,76616.52,0.0,-0.99331,1e-05,1.19622]
[1779649329364,44.25,76620.59,0.0,-0.99329,1e-05,1.20055]
[1779649330371,44.25,76620.84,0.0,-0.99328,1e-05,1.20081]
[1779649331555,44.25,76620.84,0.0,-0.99328,1e-05,1.20081]
[1779649331690,44.25,76620.84,0.0,-0.99328,1e-05,1.20081]
[1779649331719,44.25,76620.84,0.0,-0.99328,1e-05,1.20081]
[1779649331559,44.25,76621.11,0.0,-0.99328,1e-05,1.2011]
[1779649335406,44.25,76625.2,0.0,-0.99326,1e-05,1.20547]
[1779649337531,44.25,76626.69,0.0,-0.99325,1e-05,1.20706]
[1779649337654,44.25,76626.69,0.0,-0.99325,1e-05,1.20706]
[1779649337721,44.25,76626.69,0.0,-0.99325,1e-05,1.20706]
[1779649337748,44.25,76626.85,0.0,-0.99324,1e-05,1.20723]
[1779649343463,44.25,76629.28,0.0,-0.99323,1e-05,1.20983]
[1779649348500,44.25,76629.23,0.0,-0.99323,1e-05,1.20978]
[1779649349088,44.25,76629.23,0.0,-0.99323,1e-05,1.20978]
[1779649349152,44.25,76629.23,0.0,-0.99323,1e-05,1.20978]
[1779649349219,44.25,76629.23,0.0,-0.99323,1e-05,1.20978]
[1779649349507,44.25,76630.1,0.0,-0.99322,1e-05,1.21071]
[1779649352529,44.25,76632.27,0.0,-0.99321,1e-05,1.21185]
[1779649355043,44.25,76633.12,0.0,-0.99321,1e-05,1.21276]
[1779649356547,44.25,76635.45,0.0,-0.99319,1e-05,1.21527]
[1779649356602,44.25,76635.45,0.0,-0.99319,1e-05,1.21527]
[1779649356719,44.25,76635.45,0.0,-0.99319,1e-05,1.21527]
[1779649356695,44.25,76638.6,0.0,-0.99317,1e-05,1.21866]
[1779649357564,44.25,76639.27,0.0,-0.99317,1e-05,1.21938]
[1779649361592,44.25,76642.73,0.0,-0.99314,1e-05,1.22312]
[1779649367634,44.25,76643.4,0.0,-0.99314,1e-05,1.22384]
[1779649374359,44.25,76643.93,0.0,-0.99314,1e-05,1.22442]
[1779649378530,44.25,76644.85,0.0,-0.99313,1e-05,1.22541]
[1779649378632,44.25,76644.85,0.0,-0.99313,1e-05,1.22541]
[1779649378722,44.25,76644.85,0.0,-0.99313,1e-05,1.22541]
[1779649378789,44.25,76645.49,0.0,-0.99313,1e-05,1.22611]
[1779649382909,44.25,76644.13,0.0,-0.99313,1e-05,1.22463]
[1779649382972,44.25,76644.13,0.0,-0.99313,1e-05,1.22463]
[1779649383640,44.25,76644.13,0.0,-0.99313,1e-05,1.22463]
[1779649383719,44.25,76644.13,0.0,-0.99313,1e-05,1.22463]
[1779649383746,44.25,76643.86,0.0,-0.99314,1e-05,1.22434]
[1779649386767,44.25,76647.19,0.0,-0.99311,1e-05,1.22795]
[1779649388781,44.25,76643.68,0.0,-0.99314,1e-05,1.22415]
[1779649389431,44.25,76643.68,0.0,-0.99314,1e-05,1.22415]
[1779649389470,44.25,76643.68,0.0,-0.99314,1e-05,1.22415]
[1779649397844,44.25,76642.57,0.0,-0.99315,1e-05,1.22295]
[1779649400789,44.25,76642.57,0.0,-0.99315,1e-05,1.22295]
[1779649400822,44.25,76641.34,0.0,-0.99315,1e-05,1.22162]
[1779649400971,44.25,76641.34,0.0,-0.99315,1e-05,1.22162]
[1779649401017,44.25,76641.34,0.0,-0.99315,1e-05,1.22162]
[1779649401219,44.25,76641.34,0.0,-0.99315,1e-05,1.22162]
[1779649404507,44.25,76639.79,0.0,-0.99316,1e-05,1.21994]
[1779649404584,44.25,76639.79,0.0,-0.99316,1e-05,1.21994]
[1779649404722,44.25,76639.79,0.0,-0.99316,1e-05,1.21994]
[1779649404813,44.25,76636.68,0.0,-0.99318,1e-05,1.21659]
[1779649406907,44.25,76630.32,0.0,-0.99323,1e-05,1.20976]
[1779649408215,44.25,76630.32,0.0,-0.99323,1e-05,1.20976]
[1779649408356,44.25,76630.32,0.0,-0.99323,1e-05,1.20976]
[1779649408469,44.25,76630.32,0.0,-0.99323,1e-05,1.20976]
[1779649408566,44.25,76624.86,0.0,-0.99326,1e-05,1.20392]
[1779649410935,44.25,76619.98,0.0,-0.9933,1e-05,1.19872]
[1779649412924,44.25,76616.86,0.0,-0.99332,1e-05,1.19422]
[1779649412969,44.25,76616.86,0.0,-0.99332,1e-05,1.19422]
[1779649413338,44.25,76616.86,0.0,-0.99332,1e-05,1.19422]
[1779649413470,44.25,76616.86,0.0,-0.99332,1e-05,1.19422]
[1779649413562,44.25,76617.33,0.0,-0.99332,1e-05,1.19472]
[1779649418773,44.25,76615.24,0.0,-0.99333,1e-05,1.19251]
[1779649418809,44.25,76614.15,0.0,-0.99334,1e-05,1.19135]
[1779649418968,44.25,76614.15,0.0,-0.99334,1e-05,1.19135]
[1779649418972,44.25,76614.15,0.0,-0.99334,1e-05,1.19135]
[1779649419219,44.25,76614.15,0.0,-0.99334,1e-05,1.19135]
[1779649426040,44.25,76612.64,0.0,-0.99335,1e-05,1.18976]
[1779649429622,44.25,76613.13,0.0,-0.99335,1e-05,1.19027]
[1779649429718,44.25,76613.13,0.0,-0.99335,1e-05,1.19027]
[1779649429842,44.25,76613.13,0.0,-0.99335,1e-05,1.19027]
[1779649429785,44.25,76612.33,0.0,-0.99335,1e-05,1.18943]
[1779649429969,44.25,76612.33,0.0,-0.99335,1e-05,1.18943]
[1779649437117,44.25,76613.03,0.0,-0.99335,1e-05,1.19017]
[1779649438995,44.25,76613.06,0.0,-0.99335,1e-05,1.1902]
[1779649439187,44.25,76613.06,0.0,-0.99335,1e-05,1.1902]
[1779649439219,44.25,76613.06,0.0,-0.99335,1e-05,1.1902]
[1779649439227,44.25,76614.31,0.0,-0.99334,1e-05,1.19152]
[1779649445173,44.25,76615.35,0.0,-0.99333,1e-05,1.19262]
[1779649449411,44.25,76616.04,0.0,-0.99333,1e-05,1.19335]
[1779649449469,44.25,76616.04,0.0,-0.99333,1e-05,1.19335]
[1779649449772,44.25,76616.04,0.0,-0.99333,1e-05,1.19335]
[1779649449824,44.25,76614.72,0.0,-0.99334,1e-05,1.19196]
[1779649449968,44.25,76614.72,0.0,-0.99334,1e-05,1.19196]
[1779649455243,44.25,76613.66,0.0,-0.99334,1e-05,1.19083]
[1779649460277,44.25,76614.53,0.0,-0.99334,1e-05,1.19176]
[1779649461175,44.25,76614.53,0.0,-0.99334,1e-05,1.19176]
[1779649461219,44.25,76614.53,0.0,-0.99334,1e-05,1.19176]
[1779649461282,44.25,76614.53,0.0,-0.99334,1e-05,1.19176]
[1779649461468,44.25,76614.53,0.0,-0.99334,1e-05,1.19176]
[1779649461535,44.25,76614.53,0.0,-0.99334,1e-05,1.19176]
[1779649465854,44.25,76613.58,0.0,-0.99335,1e-05,1.19075]
[1779649465969,44.25,76613.57,0.0,-0.99335,1e-05,1.19074]
[1779649466320,44.25,76610.06,0.0,-0.99337,1e-05,1.18703]
[1779649467327,44.25,76606.98,0.0,-0.99339,1e-05,1.18378]
[1779649470348,44.25,76602.19,0.0,-0.99342,1e-05,1.17875]
[1779649471160,44.25,76602.19,0.0,-0.99342,1e-05,1.17875]
[1779649471218,44.25,76602.19,0.0,-0.99342,1e-05,1.17875]
[1779649471483,44.25,76602.19,0.0,-0.99342,1e-05,1.17875]
[1779649471719,44.25,76602.19,0.0,-0.99342,1e-05,1.17875]
[1779649471821,44.25,76598.81,0.0,-0.99345,1e-05,1.17404]
[1779649477397,44.25,76598.34,0.0,-0.99345,1e-05,1.17355]
[1779649482436,44.25,76596.91,0.0,-0.99346,1e-05,1.17206]
[1779649487471,44.25,76597.17,0.0,-0.99346,1e-05,1.17233]
[1779649492505,44.25,76597.39,0.0,-0.99346,1e-05,1.17256]
[1779649495527,44.25,76589.74,0.0,-0.99351,1e-05,1.16459]
[1779649496534,44.25,76583.38,0.0,-0.99355,1e-05,1.158]
[1779649497542,44.25,76583.21,0.0,-0.99355,1e-05,1.15782]
[1779649499364,44.25,76583.17,0.0,-0.99355,1e-05,1.15778]
[1779649499468,44.25,76583.17,0.0,-0.99355,1e-05,1.15778]
[1779649499747,44.25,76583.17,0.0,-0.99355,1e-05,1.15778]
[1779649499794,44.25,76584.21,0.0,-0.99354,1e-05,1.15886]
[1779649499969,44.25,76584.21,0.0,-0.99354,1e-05,1.15886]
[1779649502576,44.25,76588.12,0.0,-0.99352,1e-05,1.16291]
[1779649508274,44.25,76588.07,0.0,-0.99352,1e-05,1.16286]
[1779649508478,44.25,76588.07,0.0,-0.99352,1e-05,1.16286]
[1779649508553,44.25,76588.07,0.0,-0.99352,1e-05,1.16286]
[1779649508719,44.25,76588.07,0.0,-0.99352,1e-05,1.16286]
[1779649508798,44.25,76588.07,0.0,-0.99352,1e-05,1.16286]
[1779649515667,44.25,76587.8,0.0,-0.99352,1e-05,1.16258]
[1779649517867,44.25,76587.8,0.0,-0.99352,1e-05,1.16258]
[1779649523723,44.25,76587.87,0.0,-0.99352,1e-05,1.16265]
[1779649524730,44.25,76594.69,0.0,-0.99348,1e-05,1.16974]
[1779649525197,44.25,76594.69,0.0,-0.99348,1e-05,1.16974]
[1779649525220,44.25,76594.69,0.0,-0.99348,1e-05,1.16974]
[1779649525625,44.25,76594.69,0.0,-0.99348,1e-05,1.16974]
[1779649525720,44.25,76594.69,0.0,-0.99348,1e-05,1.16974]
[1779649525737,44.25,76596.18,0.0,-0.99347,1e-05,1.1713]
[1779649530772,44.25,76594.39,0.0,-0.99348,1e-05,1.16943]
[1779649535807,44.25,76594.62,0.0,-0.99348,1e-05,1.16851]
[1779649540577,44.25,76595.34,0.0,-0.99348,1e-05,1.16926]
[1779649540718,44.25,76595.34,0.0,-0.99348,1e-05,1.16926]
[1779649540842,44.25,76595.62,0.0,-0.99348,1e-05,1.16955]
[1779649541035,44.25,76595.62,0.0,-0.99348,1e-05,1.16955]
[1779649541221,44.25,76595.62,0.0,-0.99348,1e-05,1.16955]
[1779649546506,44.25,76594.56,0.0,-0.99348,1e-05,1.16845]
[1779649546719,44.25,76594.56,0.0,-0.99348,1e-05,1.16845]
[1779649546823,44.25,76594.56,0.0,-0.99348,1e-05,1.16845]
[1779649546970,44.25,76594.56,0.0,-0.99348,1e-05,1.16845]
[1779649546884,44.25,76595.07,0.0,-0.99348,1e-05,1.16898]
[1779649551919,44.25,76592.93,0.0,-0.99349,1e-05,1.16675]
[1779649556838,44.25,76592.74,0.0,-0.99349,1e-05,1.16655]
[1779649556968,44.25,76592.74,0.0,-0.99349,1e-05,1.16655]
[1779649556987,44.25,76592.74,0.0,-0.99349,1e-05,1.16655]
[1779649557172,44.25,76592.74,0.0,-0.99349,1e-05,1.16655]
[1779649557227,44.25,76592.74,0.0,-0.99349,1e-05,1.16655]
[1779649557961,44.25,76594.92,0.0,-0.99348,1e-05,1.16882]
[1779649564004,44.25,76595.19,0.0,-0.99348,1e-05,1.1691]
[1779649569436,44.25,76595.43,0.0,-0.99348,1e-05,1.16935]
[1779649569468,44.25,76595.43,0.0,-0.99348,1e-05,1.16935]
[1779649569887,44.25,76595.43,0.0,-0.99348,1e-05,1.16935]
[1779649569969,44.25,76595.43,0.0,-0.99348,1e-05,1.16935]
[1779649569972,44.25,76595.59,0.0,-0.99348,1e-05,1.16952]
[1779649575225,44.25,76597.44,0.0,-0.99346,1e-05,1.17145]
[1779649575469,44.25,76597.44,0.0,-0.99346,1e-05,1.17145]
[1779649575741,44.25,76597.44,0.0,-0.99346,1e-05,1.17145]
[1779649575968,44.25,76597.44,0.0,-0.99346,1e-05,1.17145]
[1779649575980,44.25,76597.72,0.0,-0.99346,1e-05,1.17174]
[1779649581122,44.25,76599.27,0.0,-0.99345,1e-05,1.17336]
[1779649584294,44.25,76599.59,0.0,-0.99345,1e-05,1.1737]
[1779649584469,44.25,76599.59,0.0,-0.99345,1e-05,1.1737]
[1779649584699,44.25,76599.59,0.0,-0.99345,1e-05,1.1737]
[1779649584719,44.25,76599.59,0.0,-0.99345,1e-05,1.1737]
[1779649584745,44.25,76600.67,0.0,-0.99344,1e-05,1.17483]
[1779649591157,44.25,76600.78,0.0,-0.99344,1e-05,1.17494]
[1779649594021,44.25,76600.78,0.0,-0.99345,1e-05,1.17378]
[1779649593206,44.25,76598.6,0.0,-0.99346,1e-05,1.1715]
[1779649594218,44.25,76598.6,0.0,-0.99346,1e-05,1.1715]
[1779649594499,44.25,76598.6,0.0,-0.99346,1e-05,1.1715]
[1779649594719,44.25,76598.6,0.0,-0.99346,1e-05,1.1715]
[1779649594722,44.25,76598.6,0.0,-0.99346,1e-05,1.1715]
[1779649600255,44.25,76599.58,0.0,-0.99346,1e-05,1.17252]
[1779649609318,44.25,76599.91,0.0,-0.99345,1e-05,1.17287]
[1779649610707,44.25,76602.1,0.0,-0.99344,1e-05,1.17516]
[1779649612637,44.25,76602.1,0.0,-0.99344,1e-05,1.17516]
[1779649612718,44.25,76602.1,0.0,-0.99344,1e-05,1.17516]
[1779649612806,44.25,76602.22,0.0,-0.99344,1e-05,1.17528]
[1779649613073,44.25,76602.22,0.0,-0.99344,1e-05,1.17528]
[1779649613145,44.25,76602.22,0.0,-0.99344,1e-05,1.17528]
[1779649618382,44.25,76602.28,0.0,-0.99344,1e-05,1.17535]
[1779649622668,44.25,76602.56,0.0,-0.99344,1e-05,1.17564]
[1779649622722,44.25,76602.56,0.0,-0.99344,1e-05,1.17564]
[1779649622770,44.25,76603.94,0.0,-0.99343,1e-05,1.17708]
[1779649623375,44.25,76603.94,0.0,-0.99343,1e-05,1.17708]
[1779649623468,44.25,76603.94,0.0,-0.99343,1e-05,1.17708]
[1779649625430,44.25,76606.5,0.0,-0.99341,1e-05,1.17977]
[1779649631217,44.25,76606.93,0.0,-0.99341,1e-05,1.18022]
[1779649631470,44.25,76606.93,0.0,-0.99341,1e-05,1.18022]
[1779649636508,44.25,76607.85,0.0,-0.9934,1e-05,1.18119]
[1779649646578,44.25,76607.85,0.0,-0.9934,1e-05,1.18119]
[1779649649008,44.25,76607.85,0.0,-0.9934,1e-05,1.18119]
[1779649649219,44.25,76607.85,0.0,-0.9934,1e-05,1.18119]
[1779649650220,44.25,76607.85,0.0,-0.9934,1e-05,1.18119]
[1779649657203,44.25,76607.85,0.0,-0.9934,1e-05,1.18119]
[1779649657219,44.25,76607.85,0.0,-0.9934,1e-05,1.18119]
[1779649659670,44.25,76608.21,0.0,-0.99341,1e-05,1.1804]
[1779649670748,44.25,76608.07,0.0,-0.99341,1e-05,1.18025]
[1779649675783,44.25,76608.08,0.0,-0.99341,1e-05,1.18026]
[1779649678468,44.25,76608.9,0.0,-0.9934,1e-05,1.18112]
[1779649678719,44.25,76608.9,0.0,-0.9934,1e-05,1.18112]
[1779649679803,44.25,76610.55,0.0,-0.99339,1e-05,1.18286]
[1779649679968,44.25,76610.55,0.0,-0.99339,1e-05,1.18286]
[1779649679972,44.25,76610.72,0.0,-0.99339,1e-05,1.18304]
[1779649686860,44.25,76611.25,0.0,-0.99339,1e-05,1.1836]
[1779649690288,44.25,76611.89,0.0,-0.99338,1e-05,1.18427]
[1779649690470,44.25,76611.89,0.0,-0.99338,1e-05,1.18427]
[1779649695923,44.25,76611.09,0.0,-0.99339,1e-05,1.18343]
[1779649696446,44.25,76611.09,0.0,-0.99339,1e-05,1.18343]
[1779649696469,44.25,76611.09,0.0,-0.99339,1e-05,1.18343]
[1779649697865,44.25,76610.92,0.0,-0.99339,1e-05,1.18325]
[1779649697969,44.25,76610.92,0.0,-0.99339,1e-05,1.18325]
[1779649698070,44.25,76610.88,0.0,-0.99339,1e-05,1.18321]
[1779649702528,44.25,76610.73,0.0,-0.99339,1e-05,1.18305]
[1779649702719,44.25,76610.73,0.0,-0.99339,1e-05,1.18305]
[1779649707498,44.25,76607.05,0.0,-0.99341,1e-05,1.17918]
[1779649707718,44.25,76607.05,0.0,-0.99341,1e-05,1.17918]
[1779649708009,44.25,76607.08,0.0,-0.99341,1e-05,1.17921]
[1779649708882,44.25,76607.08,0.0,-0.99341,1e-05,1.17921]
[1779649708969,44.25,76607.08,0.0,-0.99341,1e-05,1.17921]
[1779649713486,44.25,76606.56,0.0,-0.99342,1e-05,1.1775]
[1779649713718,44.25,76606.56,0.0,-0.99342,1e-05,1.1775]
[1779649714051,44.25,76606.38,0.0,-0.99342,1e-05,1.17731]
[1779649717178,44.25,76607.64,0.0,-0.99342,1e-05,1.17863]
[1779649717218,44.25,76607.64,0.0,-0.99342,1e-05,1.17863]
[1779649723115,44.25,76608.08,0.0,-0.99341,1e-05,1.17909]
[1779649727143,44.25,76603.02,0.0,-0.99345,1e-05,1.17379]
[1779649727419,44.25,76603.02,0.0,-0.99345,1e-05,1.17379]
[1779649727469,44.25,76603.02,0.0,-0.99345,1e-05,1.17379]
[1779649728150,44.25,76598.19,0.0,-0.99348,1e-05,1.16875]
[1779649730222,44.25,76596.48,0.0,-0.99349,1e-05,1.16697]
[1779649737005,44.25,76598.71,0.0,-0.99347,1e-05,1.16929]
[1779649737073,44.25,76598.71,0.0,-0.99347,1e-05,1.16929]
[1779649737106,44.25,76598.78,0.0,-0.99347,1e-05,1.16936]
[1779649737228,44.25,76598.78,0.0,-0.99347,1e-05,1.16936]
[1779649744262,44.25,76598.57,0.0,-0.99348,1e-05,1.16914]
[1779649748904,44.25,76599.23,0.0,-0.99347,1e-05,1.16983]
[1779649748954,44.25,76599.23,0.0,-0.99347,1e-05,1.16983]
[1779649748971,44.25,76599.23,0.0,-0.99347,1e-05,1.16983]
[1779649749005,44.25,76599.2,0.0,-0.99347,1e-05,1.1698]
[1779649752104,44.25,76599.25,0.0,-0.99347,1e-05,1.16985]
[1779649754949,44.25,76599.23,0.0,-0.99347,1e-05,1.16983]
[1779649754970,44.25,76599.23,0.0,-0.99347,1e-05,1.16983]
[1779649755440,44.25,76600.97,0.0,-0.99346,1e-05,1.17165]
[1779649755468,44.25,76600.97,0.0,-0.99346,1e-05,1.17165]
[1779649755539,44.25,76600.66,0.0,-0.99346,1e-05,1.17132]
[1779649762388,44.25,76601.18,0.0,-0.99346,1e-05,1.17187]
[1779649764412,44.25,76601.33,0.0,-0.99346,1e-05,1.17202]
[1779649764469,44.25,76601.33,0.0,-0.99346,1e-05,1.17202]
[1779649769129,44.25,76602.84,0.0,-0.99345,1e-05,1.1736]
[1779649769172,44.25,76602.84,0.0,-0.99345,1e-05,1.1736]
[1779649769219,44.25,76603.67,0.0,-0.99344,1e-05,1.17447]
[1779649769437,44.25,76603.6,0.0,-0.99344,1e-05,1.1744]
[1779649774472,44.25,76603.38,0.0,-0.99345,1e-05,1.173]
[1779649779508,44.25,76603.2,0.0,-0.99345,1e-05,1.17281]
[1779649784543,44.25,76600.58,0.0,-0.99347,1e-05,1.17008]
[1779649786432,44.25,76600.58,0.0,-0.99347,1e-05,1.17008]
[1779649786469,44.25,76600.58,0.0,-0.99347,1e-05,1.17008]
[1779649786484,44.25,76600.58,0.0,-0.99347,1e-05,1.17008]
[1779649786720,44.25,76600.58,0.0,-0.99347,1e-05,1.17008]
[1779649786821,44.25,76600.11,0.0,-0.99347,1e-05,1.16959]
[1779649788571,44.25,76596.65,0.0,-0.99349,1e-05,1.16598]
[1779649789430,44.25,76596.65,0.0,-0.99349,1e-05,1.16598]
[1779649789469,44.25,76596.65,0.0,-0.99349,1e-05,1.16598]
[1779649794613,44.25,76595.0,0.0,-0.9935,1e-05,1.16427]
[1779649796834,44.25,76594.98,0.0,-0.9935,1e-05,1.16425]
[1779649796953,44.25,76594.98,0.0,-0.9935,1e-05,1.16425]
[1779649796970,44.25,76594.98,0.0,-0.9935,1e-05,1.16425]
[1779649797054,44.25,76595.89,0.0,-0.9935,1e-05,1.16519]
[1779649803061,44.25,76597.95,0.0,-0.99349,1e-05,1.16734]
[1779649803141,44.25,76597.95,0.0,-0.99349,1e-05,1.16734]
[1779649803219,44.25,76597.95,0.0,-0.99349,1e-05,1.16734]
[1779649803238,44.25,76597.88,0.0,-0.99349,1e-05,1.16726]
[1779649808711,44.25,76600.14,0.0,-0.99347,1e-05,1.16962]
[1779649810590,44.25,76600.14,0.0,-0.99347,1e-05,1.16962]
[1779649810719,44.25,76600.14,0.0,-0.99347,1e-05,1.16962]
[1779649810811,44.25,76600.14,0.0,-0.99347,1e-05,1.16962]
[1779649813749,44.25,76603.77,0.0,-0.99345,1e-05,1.17341]
[1779649818784,44.25,76604.98,0.0,-0.99344,1e-05,1.17468]
[1779649819808,44.25,76604.98,0.0,-0.99344,1e-05,1.17468]
[1779649819867,44.25,76604.98,0.0,-0.99344,1e-05,1.17468]
[1779649819970,44.25,76604.98,0.0,-0.99344,1e-05,1.17468]
[1779649820071,44.25,76604.77,0.0,-0.99344,1e-05,1.17446]
[1779649825833,44.25,76604.42,0.0,-0.99344,1e-05,1.17409]
[1779649831875,44.25,76604.47,0.0,-0.99345,1e-05,1.17298]
[1779649832455,44.25,76604.47,0.0,-0.99345,1e-05,1.17298]
[1779649832468,44.25,76604.47,0.0,-0.99345,1e-05,1.17298]
[1779649832882,44.25,76607.4,0.0,-0.99343,1e-05,1.17604]
[1779649833890,44.25,76611.82,0.0,-0.9934,1e-05,1.18068]
[1779649834800,44.25,76611.82,0.0,-0.9934,1e-05,1.18068]
[1779649834970,44.25,76611.82,0.0,-0.9934,1e-05,1.18068]
[1779649835072,44.25,76612.18,0.0,-0.9934,1e-05,1.18106]
[1779649837872,44.25,76614.24,0.0,-0.99339,1e-05,1.18323]
[1779649837969,44.25,76614.24,0.0,-0.99339,1e-05,1.18323]
[1779649846981,44.25,76614.13,0.0,-0.99339,1e-05,1.18311]
[1779649852019,44.25,76611.87,0.0,-0.9934,1e-05,1.18074]
[1779649857051,44.25,76613.99,0.0,-0.99339,1e-05,1.18297]
[1779649861857,44.25,76614.24,0.0,-0.99339,1e-05,1.18323]
[1779649861968,44.25,76614.24,0.0,-0.99339,1e-05,1.18323]
[1779649865107,44.25,76604.62,0.0,-0.99345,1e-05,1.17313]
[1779649866114,44.25,76599.73,0.0,-0.99348,1e-05,1.16803]
[1779649866346,44.25,76599.73,0.0,-0.99348,1e-05,1.16803]
[1779649866468,44.25,76599.73,0.0,-0.99348,1e-05,1.16803]
[1779649866597,44.25,76599.73,0.0,-0.99348,1e-05,1.16803]
[1779649866720,44.25,76599.73,0.0,-0.99348,1e-05,1.16803]
[1779649868128,44.25,76597.96,0.0,-0.99349,1e-05,1.16619]
[1779649873164,44.25,76597.87,0.0,-0.99349,1e-05,1.16609]
[1779649878199,44.25,76597.88,0.0,-0.99349,1e-05,1.1661]
[1779649883234,44.25,76597.56,0.0,-0.99349,1e-05,1.16577]
[1779649884241,44.25,76600.4,0.0,-0.99348,1e-05,1.16873]
[1779649888529,44.25,76601.46,0.0,-0.99347,1e-05,1.16983]
[1779649888650,44.25,76601.46,0.0,-0.99347,1e-05,1.16983]
[1779649888719,44.25,76601.46,0.0,-0.99347,1e-05,1.16983]
[1779649890284,44.25,76599.43,0.0,-0.99348,1e-05,1.16772]
[1779649894090,44.25,76599.21,0.0,-0.99349,1e-05,1.16633]
[1779649899390,44.25,76596.83,0.0,-0.99351,1e-05,1.16385]
[1779649899469,44.25,76596.83,0.0,-0.99351,1e-05,1.16385]
[1779649899486,44.25,76596.83,0.0,-0.99351,1e-05,1.16385]
[1779649899722,44.25,76596.83,0.0,-0.99351,1e-05,1.16385]
[1779649899824,44.25,76596.81,0.0,-0.99351,1e-05,1.16383]
[1779649905389,44.25,76596.71,0.0,-0.99351,1e-05,1.16373]
[1779649910424,44.25,76596.29,0.0,-0.99351,1e-05,1.16329]
[1779649911792,44.25,76596.29,0.0,-0.99351,1e-05,1.16329]
[1779649911969,44.25,76596.29,0.0,-0.99351,1e-05,1.16329]
[1779649917670,44.25,76596.4,0.0,-0.99351,1e-05,1.16341]
[1779649917720,44.25,76596.4,0.0,-0.99351,1e-05,1.16341]
[1779649917769,44.25,76596.4,0.0,-0.99351,1e-05,1.16341]
[1779649917969,44.25,76596.4,0.0,-0.99351,1e-05,1.16341]
[1779649918052,44.25,76596.31,0.0,-0.99351,1e-05,1.16331]
[1779649921501,44.25,76592.92,0.0,-0.99353,1e-05,1.1598]
[1779649922476,44.25,76592.92,0.0,-0.99353,1e-05,1.1598]
[1779649922722,44.25,76592.92,0.0,-0.99353,1e-05,1.1598]
[1779649929392,44.25,76592.42,0.0,-0.99353,1e-05,1.15928]
[1779649929469,44.25,76592.42,0.0,-0.99353,1e-05,1.15928]
[1779649929618,44.25,76592.42,0.0,-0.99353,1e-05,1.15928]
[1779649929720,44.25,76592.42,0.0,-0.99353,1e-05,1.15928]
[1779649929822,44.25,76592.42,0.0,-0.99353,1e-05,1.15928]
[1779649935599,44.25,76592.85,0.0,-0.99353,1e-05,1.15972]
[1779649937648,44.25,76593.94,0.0,-0.99352,1e-05,1.16085]
[1779649937720,44.25,76593.94,0.0,-0.99352,1e-05,1.16085]
[1779649937751,44.25,76597.84,0.0,-0.9935,1e-05,1.1649]
[1779649943656,44.25,76598.1,0.0,-0.9935,1e-05,1.16517]
[1779649948550,44.25,76596.92,0.0,-0.9935,1e-05,1.16395]
[1779649948719,44.25,76596.92,0.0,-0.9935,1e-05,1.16395]
[1779649948792,44.25,76596.92,0.0,-0.9935,1e-05,1.16395]
[1779649948970,44.25,76596.92,0.0,-0.9935,1e-05,1.16395]
[1779649949054,44.25,76596.95,0.0,-0.9935,1e-05,1.16398]
[1779649954733,44.25,76596.8,0.0,-0.99351,1e-05,1.16266]
[1779649959768,44.25,76596.85,0.0,-0.99351,1e-05,1.16271]
[1779649966817,44.25,76595.21,0.0,-0.99352,1e-05,1.16101]
[1779649968679,44.25,76595.21,0.0,-0.99352,1e-05,1.16101]
[1779649968719,44.25,76595.21,0.0,-0.99352,1e-05,1.16101]
[1779649976887,44.25,76595.14,0.0,-0.99352,1e-05,1.16094]
[1779649977755,44.25,76595.14,0.0,-0.99352,1e-05,1.16094]
[1779649977970,44.25,76595.14,0.0,-0.99352,1e-05,1.16094]
[1779649977985,44.25,76595.14,0.0,-0.99352,1e-05,1.16094]
[1779649978219,44.25,76595.14,0.0,-0.99352,1e-05,1.16094]
[1779649978240,44.25,76595.09,0.0,-0.99352,1e-05,1.16089]
[1779649983662,44.25,76597.07,0.0,-0.99351,1e-05,1.16294]
[1779649994007,44.25,76596.93,0.0,-0.99351,1e-05,1.1628]
[1779650005084,44.25,76594.32,0.0,-0.99353,1e-05,1.16009]
[1779650006215,44.25,76594.32,0.0,-0.99353,1e-05,1.16009]
[1779650006470,44.25,76593.99,0.0,-0.99353,1e-05,1.15975]
[1779650012133,44.25,76593.41,0.0,-0.99354,1e-05,1.15799]
[1779650020189,44.25,76591.27,0.0,-0.99355,1e-05,1.15578]
[1779650021196,44.25,76583.87,0.0,-0.9936,1e-05,1.14816]
[1779650022203,44.25,76579.98,0.0,-0.99363,1e-05,1.14416]
[1779650023174,44.25,76579.98,0.0,-0.99363,1e-05,1.14416]
[1779650023219,44.25,76579.98,0.0,-0.99363,1e-05,1.14416]
[1779650023456,44.25,76579.98,0.0,-0.99363,1e-05,1.14416]
[1779650023470,44.25,76579.98,0.0,-0.99363,1e-05,1.14416]
[1779650024217,44.25,76579.44,0.0,-0.99363,1e-05,1.14361]
[1779650027306,44.25,76577.62,0.0,-0.99364,1e-05,1.14175]
[1779650027471,44.25,76577.62,0.0,-0.99364,1e-05,1.14175]
[1779650033279,44.25,76575.39,0.0,-0.99365,1e-05,1.13947]
[1779650038708,44.25,76575.4,0.0,-0.99365,1e-05,1.13948]
[1779650038720,44.25,76575.4,0.0,-0.99365,1e-05,1.13948]
[1779650039323,44.25,76575.36,0.0,-0.99366,1e-05,1.13944]
[1779650042809,44.25,76575.44,0.0,-0.99365,1e-05,1.13952]
[1779650042970,44.25,76575.44,0.0,-0.99365,1e-05,1.13952]
[1779650046372,44.25,76572.12,0.0,-0.99368,1e-05,1.13613]
[1779650046914,44.25,76572.12,0.0,-0.99368,1e-05,1.13613]
[1779650046970,44.25,76572.12,0.0,-0.99368,1e-05,1.13613]
[1779650047379,44.25,76568.64,0.0,-0.9937,1e-05,1.13259]
[1779650048045,44.25,76568.64,0.0,-0.9937,1e-05,1.13259]
[1779650048220,44.25,76568.64,0.0,-0.9937,1e-05,1.13259]
[1779650048385,44.25,76566.33,0.0,-0.99371,1e-05,1.13025]
[1779650051701,44.25,76564.03,0.0,-0.99373,1e-05,1.12792]
[1779650051719,44.25,76564.03,0.0,-0.99373,1e-05,1.12792]
[1779650057449,44.25,76563.27,0.0,-0.99373,1e-05,1.12715]
[1779650060696,44.25,76563.59,0.0,-0.99373,1e-05,1.12747]
[1779650060719,44.25,76563.59,0.0,-0.99373,1e-05,1.12747]
[1779650060934,44.25,76563.59,0.0,-0.99373,1e-05,1.12747]
[1779650060994,44.25,76563.59,0.0,-0.99373,1e-05,1.12747]
[1779650061477,44.25,76563.62,0.0,-0.99373,1e-05,1.1275]
[1779650068742,44.25,76563.59,0.0,-0.99373,1e-05,1.12747]
[1779650071659,44.25,76561.4,0.0,-0.99374,1e-05,1.12526]
[1779650071719,44.25,76561.4,0.0,-0.99374,1e-05,1.12526]
[1779650077590,44.25,76563.59,0.0,-0.99374,1e-05,1.12634]
[1779650082625,44.25,76563.12,0.0,-0.99374,1e-05,1.12587]
[1779650088667,44.25,76562.08,0.0,-0.99374,1e-05,1.12481]
[1779650090890,44.25,76561.92,0.0,-0.99375,1e-05,1.12465]
[1779650090969,44.25,76561.92,0.0,-0.99375,1e-05,1.12465]
[1779650091452,44.25,76561.92,0.0,-0.99375,1e-05,1.12465]
[1779650091469,44.25,76561.92,0.0,-0.99375,1e-05,1.12465]
[1779650091503,44.25,76556.72,0.0,-0.99378,1e-05,1.11941]
[1779650091688,44.25,76552.69,0.0,-0.9938,1e-05,1.11536]
[1779650097730,44.25,76549.97,0.0,-0.99382,1e-05,1.11263]
[1779650103053,44.25,76549.42,0.0,-0.99382,1e-05,1.11208]
[1779650103220,44.25,76549.42,0.0,-0.99382,1e-05,1.11208]
[1779650103616,44.25,76549.42,0.0,-0.99382,1e-05,1.11208]
[1779650103740,44.25,76549.42,0.0,-0.99382,1e-05,1.11208]
[1779650103779,44.25,76548.65,0.0,-0.99383,1e-05,1.11131]
[1779650104799,44.25,76544.06,0.0,-0.99386,1e-05,1.10673]
[1779650111848,44.25,76545.89,0.0,-0.99385,1e-05,1.10856]
[1779650117890,44.25,76548.21,0.0,-0.99383,1e-05,1.11087]
[1779650120911,44.25,76543.24,0.0,-0.99386,1e-05,1.10591]
[1779650121918,44.25,76539.41,0.0,-0.99389,1e-05,1.1021]
[1779650125229,44.25,76538.78,0.0,-0.99389,1e-05,1.10148]
[1779650125468,44.25,76538.78,0.0,-0.99389,1e-05,1.10148]
[1779650130609,44.25,76538.22,0.0,-0.99389,1e-05,1.10092]
[1779650130718,44.25,76538.22,0.0,-0.99389,1e-05,1.10092]
[1779650130981,44.25,76538.14,0.0,-0.99389,1e-05,1.10084]
[1779650134002,44.25,76540.78,0.0,-0.99388,1e-05,1.10235]
[1779650135441,44.25,76540.78,0.0,-0.99388,1e-05,1.10235]
[1779650135469,44.25,76540.78,0.0,-0.99388,1e-05,1.10235]
[1779650140044,44.25,76538.0,0.0,-0.9939,1e-05,1.09959]
[1779650145079,44.25,76537.74,0.0,-0.9939,1e-05,1.09933]
[1779650146678,44.25,76537.67,0.0,-0.9939,1e-05,1.09926]
[1779650146723,44.25,76537.67,0.0,-0.9939,1e-05,1.09926]
[1779650147180,44.25,76537.67,0.0,-0.9939,1e-05,1.09926]
[1779650147221,44.25,76537.67,0.0,-0.9939,1e-05,1.09926]
[1779650147277,44.25,76534.48,0.0,-0.99392,1e-05,1.0961]
[1779650153135,44.25,76537.49,0.0,-0.9939,1e-05,1.09908]
[1779650156156,44.25,76541.08,0.0,-0.99388,1e-05,1.10265]
[1779650156874,44.25,76541.08,0.0,-0.99388,1e-05,1.10265]
[1779650156969,44.25,76541.08,0.0,-0.99388,1e-05,1.10265]
[1779650162198,44.25,76542.15,0.0,-0.99387,1e-05,1.10371]
[1779650165086,44.25,76541.38,0.0,-0.99388,1e-05,1.10295]
[1779650165222,44.25,76541.38,0.0,-0.99388,1e-05,1.10295]
[1779650165293,44.25,76535.43,0.0,-0.99392,1e-05,1.09704]
[1779650166101,44.25,76535.43,0.0,-0.99392,1e-05,1.09704]
[1779650166221,44.25,76535.43,0.0,-0.99392,1e-05,1.09704]
[1779650166226,44.25,76533.79,0.0,-0.99393,1e-05,1.09542]
[1779650171261,44.25,76533.47,0.0,-0.99393,1e-05,1.09511]
[1779650175993,44.25,76533.17,0.0,-0.99393,1e-05,1.09481]
[1779650176219,44.25,76533.17,0.0,-0.99393,1e-05,1.09481]
[1779650181331,44.25,76532.58,0.0,-0.99393,1e-05,1.09423]
[1779650187373,44.25,76530.27,0.0,-0.99395,1e-05,1.09195]
[1779650188021,44.25,76530.27,0.0,-0.99395,1e-05,1.09195]
[1779650188219,44.25,76530.27,0.0,-0.99395,1e-05,1.09195]
[1779650188623,44.25,76530.27,0.0,-0.99395,1e-05,1.09195]
[1779650188721,44.25,76528.52,0.0,-0.99396,1e-05,1.09022]
[1779650189387,44.25,76527.49,0.0,-0.99396,1e-05,1.08921]
[1779650197444,44.25,76525.82,0.0,-0.99398,1e-05,1.08646]
[1779650199885,44.25,76524.76,0.0,-0.99399,1e-05,1.08542]
[1779650199969,44.25,76524.76,0.0,-0.99399,1e-05,1.08542]
[1779650201228,44.25,76526.46,0.0,-0.99398,1e-05,1.08709]
[1779650201293,44.25,76526.46,0.0,-0.99398,1e-05,1.08709]
[1779650201391,44.25,76526.46,0.0,-0.99398,1e-05,1.08709]
[1779650201469,44.25,76526.46,0.0,-0.99398,1e-05,1.08709]
[1779650201473,44.25,76534.85,0.0,-0.99393,1e-05,1.09536]
[1779650202480,44.25,76540.43,0.0,-0.99389,1e-05,1.10089]
[1779650203642,44.25,76540.43,0.0,-0.99389,1e-05,1.10089]
[1779650203487,44.25,76543.73,0.0,-0.99387,1e-05,1.10417]
[1779650203721,44.25,76543.73,0.0,-0.99387,1e-05,1.10417]
[1779650204494,44.25,76544.66,0.0,-0.99387,1e-05,1.10509]
[1779650208521,44.25,76540.97,0.0,-0.99389,1e-05,1.10142]
[1779650210537,44.25,76554.34,0.0,-0.99381,1e-05,1.11477]
[1779650211543,44.25,76557.8,0.0,-0.99378,1e-05,1.11824]
[1779650214469,44.25,76557.72,0.0,-0.99378,1e-05,1.11816]
[1779650214718,44.25,76557.7,0.0,-0.99378,1e-05,1.11814]
[1779650217589,44.25,76566.92,0.0,-0.99373,1e-05,1.12744]
[1779650218596,44.25,76578.16,0.0,-0.99366,1e-05,1.13887]
[1779650219603,44.25,76579.79,0.0,-0.99365,1e-05,1.14054]
[1779650222292,44.25,76580.26,0.0,-0.99364,1e-05,1.14102]
[1779650222469,44.25,76580.26,0.0,-0.99364,1e-05,1.14102]
[1779650224054,44.25,76579.97,0.0,-0.99364,1e-05,1.14072]
[1779650224219,44.25,76579.97,0.0,-0.99364,1e-05,1.14072]
[1779650224282,44.25,76579.97,0.0,-0.99364,1e-05,1.14072]
[1779650229696,44.25,76580.99,0.0,-0.99364,1e-05,1.14177]
[1779650230685,44.25,76588.25,0.0,-0.99359,1e-05,1.14921]
[1779650231692,44.25,76589.76,0.0,-0.99358,1e-05,1.15077]
[1779650232982,44.25,76589.76,0.0,-0.99358,1e-05,1.15077]
[1779650233220,44.25,76589.76,0.0,-0.99358,1e-05,1.15077]
[1779650238850,44.25,76589.61,0.0,-0.99358,1e-05,1.15061]
[1779650238969,44.25,76589.61,0.0,-0.99358,1e-05,1.15061]
[1779650239267,44.25,76589.61,0.0,-0.99358,1e-05,1.15061]
[1779650239469,44.25,76589.61,0.0,-0.99358,1e-05,1.15061]
[1779650239531,44.25,76589.57,0.0,-0.99358,1e-05,1.15057]
[1779650244783,44.25,76589.89,0.0,-0.99358,1e-05,1.1509]
[1779650249818,44.25,76590.55,0.0,-0.99358,1e-05,1.15158]
[1779650255860,44.25,76590.18,0.0,-0.99359,1e-05,1.15005]
[1779650257615,44.25,76585.37,0.0,-0.99362,1e-05,1.14511]
[1779650259221,44.25,76584.4,0.0,-0.99362,1e-05,1.14411]
[1779650262298,44.25,76584.11,0.0,-0.99362,1e-05,1.14382]
[1779650262469,44.25,76584.11,0.0,-0.99362,1e-05,1.14382]
[1779650262570,44.25,76584.11,0.0,-0.99362,1e-05,1.14382]
[1779650263703,44.25,76584.11,0.0,-0.99362,1e-05,1.14382]
[1779650263721,44.25,76582.69,0.0,-0.99363,1e-05,1.14236]
[1779650269958,44.25,76581.05,0.0,-0.99364,1e-05,1.14068]
[1779650276000,44.25,76581.75,0.0,-0.99364,1e-05,1.1414]
[1779650279399,44.25,76582.52,0.0,-0.99363,1e-05,1.14219]
[1779650279450,44.25,76600.79,0.0,-0.99352,1e-05,1.16101]
[1779650280033,44.25,76630.98,0.0,-0.99332,1e-05,1.19269]
[1779650281041,44.25,76634.1,0.0,-0.9933,1e-05,1.196]
[1779650282579,44.25,76634.1,0.0,-0.9933,1e-05,1.196]
[1779650286076,44.25,76640.57,0.0,-0.99326,1e-05,1.2029]
[1779650287083,44.25,76643.72,0.0,-0.99324,1e-05,1.20627]
[1779650288109,44.25,76650.35,0.0,-0.99319,1e-05,1.21338]
[1779650289110,44.25,76656.04,0.0,-0.99315,1e-05,1.21952]
[1779650292131,44.25,76652.16,0.0,-0.99318,1e-05,1.21533]
[1779650297166,44.25,76654.16,0.0,-0.99317,1e-05,1.21749]
[1779650298091,44.25,76654.16,0.0,-0.99317,1e-05,1.21749]
[1779650298222,44.25,76654.16,0.0,-0.99317,1e-05,1.21749]
[1779650298309,44.25,76654.93,0.0,-0.99316,1e-05,1.21832]
[1779650299180,44.25,76660.24,0.0,-0.99312,1e-05,1.22406]
[1779650301168,44.25,76660.63,0.0,-0.99312,1e-05,1.22449]
[1779650301220,44.25,76660.63,0.0,-0.99312,1e-05,1.22449]
[1779650307236,44.25,76661.68,0.0,-0.99311,1e-05,1.22563]
[1779650307889,44.25,76661.68,0.0,-0.99311,1e-05,1.22563]
[1779650307972,44.25,76661.68,0.0,-0.99311,1e-05,1.22563]
[1779650308243,44.25,76661.62,0.0,-0.99311,1e-05,1.22556]
[1779650308796,44.25,76661.62,0.0,-0.99311,1e-05,1.22556]
[1779650308971,44.25,76661.62,0.0,-0.99311,1e-05,1.22556]
[1779650310257,44.25,76656.09,0.0,-0.99315,1e-05,1.21957]
[1779650311264,44.25,76650.7,0.0,-0.9932,1e-05,1.21256]
[1779650312271,44.25,76646.21,0.0,-0.99323,1e-05,1.20774]
[1779650312900,44.25,76646.21,0.0,-0.99323,1e-05,1.20774]
[1779650312971,44.25,76646.21,0.0,-0.99323,1e-05,1.20774]
[1779650313278,44.25,76643.33,0.0,-0.99324,1e-05,1.20466]
[1779650314476,44.25,76643.33,0.0,-0.99324,1e-05,1.20466]
[1779650314719,44.25,76643.33,0.0,-0.99324,1e-05,1.20466]
[1779650314518,44.25,76643.67,0.0,-0.99324,1e-05,1.20502]
[1779650320327,44.25,76644.51,0.0,-0.99324,1e-05,1.20592]
[1779650322783,44.25,76643.71,0.0,-0.99324,1e-05,1.20507]
[1779650322970,44.25,76643.68,0.0,-0.99324,1e-05,1.20503]
[1779650323348,44.25,76643.6,0.0,-0.99324,1e-05,1.20495]
[1779650323798,44.25,76643.6,0.0,-0.99324,1e-05,1.20495]
[1779650323973,44.25,76643.6,0.0,-0.99324,1e-05,1.20495]
[1779650329378,44.25,76643.44,0.0,-0.99324,1e-05,1.20478]
[1779650329469,44.25,76643.44,0.0,-0.99324,1e-05,1.20478]
[1779650329570,44.25,76643.54,0.0,-0.99324,1e-05,1.20488]
[1779650330164,44.25,76643.54,0.0,-0.99324,1e-05,1.20488]
[1779650330222,44.25,76643.54,0.0,-0.99324,1e-05,1.20488]
[1779650335432,44.25,76644.18,0.0,-0.99324,1e-05,1.20557]
[1779650336269,44.25,76644.18,0.0,-0.99324,1e-05,1.20557]
[1779650336469,44.25,76644.18,0.0,-0.99324,1e-05,1.20557]
[1779650336664,44.25,76644.18,0.0,-0.99324,1e-05,1.20557]
[1779650336719,44.25,76644.18,0.0,-0.99324,1e-05,1.20557]
[1779650336761,44.25,76644.16,0.0,-0.99324,1e-05,1.20555]
[1779650342485,44.25,76643.65,0.0,-0.99324,1e-05,1.205]
[1779650347520,44.25,76644.11,0.0,-0.99324,1e-05,1.20549]
[1779650349799,44.25,76644.11,0.0,-0.99324,1e-05,1.20549]
[1779650349973,44.25,76646.01,0.0,-0.99323,1e-05,1.20753]
[1779650350540,44.25,76646.98,0.0,-0.99322,1e-05,1.20857]
[1779650350959,44.25,76646.98,0.0,-0.99322,1e-05,1.20857]
[1779650350971,44.25,76646.98,0.0,-0.99322,1e-05,1.20857]
[1779650352555,44.25,76643.17,0.0,-0.99325,1e-05,1.20449]
[1779650356717,44.25,76643.62,0.0,-0.99324,1e-05,1.20497]
[1779650356819,44.25,76643.1,0.0,-0.99325,1e-05,1.20441]
[1779650356970,44.25,76643.1,0.0,-0.99325,1e-05,1.20441]
[1779650357590,44.25,76643.52,0.0,-0.99324,1e-05,1.20486]
[1779650358022,44.25,76643.52,0.0,-0.99324,1e-05,1.20486]
[1779650358221,44.25,76643.52,0.0,-0.99324,1e-05,1.20486]
[1779650362624,44.25,76634.7,0.0,-0.9933,1e-05,1.19546]
[1779650363599,44.25,76634.7,0.0,-0.9933,1e-05,1.19546]
[1779650363720,44.25,76634.7,0.0,-0.9933,1e-05,1.19546]
[1779650363786,44.25,76632.84,0.0,-0.99331,1e-05,1.19348]
[1779650365031,44.25,76632.36,0.0,-0.99332,1e-05,1.19297]
[1779650365221,44.25,76632.36,0.0,-0.99332,1e-05,1.19297]
[1779650373523,44.25,76632.35,0.0,-0.99332,1e-05,1.19296]
[1779650373720,44.25,76632.35,0.0,-0.99332,1e-05,1.19296]
[1779650376867,44.25,76632.45,0.0,-0.99332,1e-05,1.19189]
[1779650376969,44.25,76632.45,0.0,-0.99332,1e-05,1.19189]
[1779650378737,44.25,76632.41,0.0,-0.99332,1e-05,1.19184]
[1779650383772,44.25,76632.53,0.0,-0.99332,1e-05,1.19197]
[1779650385786,44.25,76630.41,0.0,-0.99334,1e-05,1.18972]
[1779650386178,44.25,76630.41,0.0,-0.99334,1e-05,1.18972]
[1779650386219,44.25,76630.41,0.0,-0.99334,1e-05,1.18972]
[1779650391828,44.25,76630.79,0.0,-0.99333,1e-05,1.19013]
[1779650393842,44.25,76628.4,0.0,-0.99335,1e-05,1.1876]
[1779650395924,44.25,76629.06,0.0,-0.99335,1e-05,1.18829]
[1779650395972,44.25,76629.06,0.0,-0.99335,1e-05,1.18829]
[1779650396862,44.25,76628.32,0.0,-0.99335,1e-05,1.18751]
[1779650397962,44.25,76628.32,0.0,-0.99335,1e-05,1.18751]
[1779650397970,44.25,76628.32,0.0,-0.99335,1e-05,1.18751]
[1779650398877,44.25,76625.35,0.0,-0.99337,1e-05,1.18438]
[1779650399884,44.25,76623.18,0.0,-0.99338,1e-05,1.18209]
[1779650401698,44.25,76623.18,0.0,-0.99338,1e-05,1.18209]
[1779650401719,44.25,76623.18,0.0,-0.99338,1e-05,1.18209]
[1779650401848,44.25,76622.85,0.0,-0.99339,1e-05,1.18174]
[1779650402545,44.25,76622.85,0.0,-0.99339,1e-05,1.18174]
[1779650402722,44.25,76622.85,0.0,-0.99339,1e-05,1.18174]
[1779650407940,44.25,76623.0,0.0,-0.99339,1e-05,1.1819]
[1779650409620,44.25,76623.0,0.0,-0.99339,1e-05,1.1819]
[1779650409719,44.25,76623.0,0.0,-0.99339,1e-05,1.1819]
[1779650409775,44.25,76624.68,0.0,-0.99337,1e-05,1.18367]
[1779650410625,44.25,76624.68,0.0,-0.99337,1e-05,1.18367]
[1779650410720,44.25,76624.68,0.0,-0.99337,1e-05,1.18367]
[1779650415997,44.25,76625.7,0.0,-0.99337,1e-05,1.18474]
[1779650421032,44.25,76626.64,0.0,-0.99336,1e-05,1.18574]
[1779650423141,44.25,76626.96,0.0,-0.99336,1e-05,1.18608]
[1779650423223,44.25,76626.96,0.0,-0.99336,1e-05,1.18608]
[1779650423242,44.25,76626.66,0.0,-0.99336,1e-05,1.18576]
[1779650424723,44.25,76626.66,0.0,-0.99336,1e-05,1.18576]
[1779650424970,44.25,76626.33,0.0,-0.99336,1e-05,1.18541]
[1779650432109,44.25,76626.64,0.0,-0.99337,1e-05,1.18456]
[1779650436141,44.25,76613.33,0.0,-0.99346,1e-05,1.17058]
[1779650437148,44.25,76607.24,0.0,-0.99349,1e-05,1.16424]
[1779650438155,44.25,76603.0,0.0,-0.99352,1e-05,1.15983]
[1779650439349,44.25,76603.0,0.0,-0.99352,1e-05,1.15983]
[1779650439793,44.25,76603.0,0.0,-0.99352,1e-05,1.15983]
[1779650439870,44.25,76601.35,0.0,-0.99353,1e-05,1.15812]
[1779650441336,44.25,76599.78,0.0,-0.99354,1e-05,1.1565]
[1779650441470,44.25,76599.78,0.0,-0.99354,1e-05,1.1565]
[1779650442546,44.25,76596.93,0.0,-0.99356,1e-05,1.15355]
[1779650443190,44.25,76600.02,0.0,-0.99354,1e-05,1.15675]
[1779650449232,44.25,76600.64,0.0,-0.99354,1e-05,1.15739]
[1779650450239,44.25,76602.43,0.0,-0.99353,1e-05,1.15924]
[1779650451282,44.25,76602.43,0.0,-0.99353,1e-05,1.15924]
[1779650451469,44.25,76602.43,0.0,-0.99353,1e-05,1.15924]
[1779650451505,44.25,76603.27,0.0,-0.99352,1e-05,1.16011]
[1779650453335,44.25,76603.3,0.0,-0.99352,1e-05,1.16014]
[1779650453470,44.25,76603.3,0.0,-0.99352,1e-05,1.16014]
[1779650458357,44.25,76602.86,0.0,-0.99352,1e-05,1.15969]
[1779650458469,44.25,76602.86,0.0,-0.99352,1e-05,1.15969]
[1779650458570,44.25,76606.87,0.0,-0.9935,1e-05,1.16385]
[1779650460620,44.25,76607.5,0.0,-0.99349,1e-05,1.16451]
[1779650460720,44.25,76607.5,0.0,-0.99349,1e-05,1.16451]
[1779650461887,44.25,76607.64,0.0,-0.99349,1e-05,1.16465]
[1779650461316,44.25,76609.58,0.0,-0.99348,1e-05,1.16667]
[1779650461969,44.25,76609.58,0.0,-0.99348,1e-05,1.16667]
[1779650462323,44.25,76610.29,0.0,-0.99348,1e-05,1.16741]
[1779650468365,44.25,76611.78,0.0,-0.99347,1e-05,1.16897]
[1779650470931,44.25,76611.17,0.0,-0.99347,1e-05,1.16833]
[1779650470971,44.25,76611.09,0.0,-0.99347,1e-05,1.16825]
[1779650473400,44.25,76609.06,0.0,-0.99348,1e-05,1.16613]
[1779650478437,44.25,76609.26,0.0,-0.99348,1e-05,1.16634]
[1779650480048,44.25,76609.33,0.0,-0.99348,1e-05,1.16641]
[1779650480219,44.25,76609.33,0.0,-0.99348,1e-05,1.16641]
[1779650486494,44.25,76609.31,0.0,-0.99348,1e-05,1.16639]
[1779650491501,44.25,76609.3,0.0,-0.99348,1e-05,1.16638]
[1779650491719,44.25,76609.3,0.0,-0.99348,1e-05,1.16638]
[1779650491970,44.25,76609.28,0.0,-0.99349,1e-05,1.1652]
[1779650492536,44.25,76608.68,0.0,-0.99349,1e-05,1.16457]
[1779650501600,44.25,76608.75,0.0,-0.99349,1e-05,1.16465]
[1779650503396,44.25,76608.69,0.0,-0.99349,1e-05,1.16458]
[1779650503471,44.25,76608.69,0.0,-0.99349,1e-05,1.16458]
[1779650509657,44.25,76612.9,0.0,-0.99346,1e-05,1.16897]
[1779650510714,44.25,76612.9,0.0,-0.99346,1e-05,1.16897]
[1779650510719,44.25,76612.9,0.0,-0.99346,1e-05,1.16897]
[1779650510756,44.25,76617.94,0.0,-0.99343,1e-05,1.17424]
[1779650511965,44.25,76617.94,0.0,-0.99343,1e-05,1.17424]
[1779650512219,44.25,76617.89,0.0,-0.99343,1e-05,1.17419]
[1779650512678,44.25,76617.86,0.0,-0.99343,1e-05,1.17416]
[1779650515477,44.25,76618.62,0.0,-0.99343,1e-05,1.17495]
[1779650515720,44.25,76618.62,0.0,-0.99343,1e-05,1.17495]
[1779650521741,44.25,76620.11,0.0,-0.99342,1e-05,1.17652]
[1779650527783,44.25,76619.12,0.0,-0.99342,1e-05,1.17548]
[1779650530409,44.25,76619.52,0.0,-0.99342,1e-05,1.1759]
[1779650530470,44.25,76619.52,0.0,-0.99342,1e-05,1.1759]
[1779650531852,44.25,76619.45,0.0,-0.99342,1e-05,1.17582]
[1779650531969,44.25,76619.45,0.0,-0.99342,1e-05,1.17582]
[1779650531952,44.25,76618.36,0.0,-0.99343,1e-05,1.17468]
[1779650537854,44.25,76619.33,0.0,-0.99342,1e-05,1.1757]
[1779650543896,44.25,76620.33,0.0,-0.99342,1e-05,1.17675]
[1779650548931,44.25,76620.18,0.0,-0.99342,1e-05,1.17659]
[1779650553197,44.25,76620.25,0.0,-0.99342,1e-05,1.17549]
[1779650553219,44.25,76620.25,0.0,-0.99342,1e-05,1.17549]
[1779650563034,44.25,76620.14,0.0,-0.99342,1e-05,1.17538]
[1779650568069,44.25,76619.62,0.0,-0.99343,1e-05,1.17483]
[1779650570977,44.25,76619.78,0.0,-0.99343,1e-05,1.175]
[1779650571223,44.25,76619.78,0.0,-0.99343,1e-05,1.175]
[1779650572304,44.25,76619.93,0.0,-0.99343,1e-05,1.17516]
[1779650572469,44.25,76619.93,0.0,-0.99343,1e-05,1.17516]
[1779650572571,44.25,76619.83,0.0,-0.99343,1e-05,1.17505]
[1779650578139,44.25,76617.77,0.0,-0.99344,1e-05,1.17289]
[1779650580631,44.25,76618.34,0.0,-0.99344,1e-05,1.17349]
[1779650580722,44.25,76618.34,0.0,-0.99344,1e-05,1.17349]
[1779650581160,44.25,76613.34,0.0,-0.99347,1e-05,1.16826]
[1779650582497,44.25,76613.34,0.0,-0.99347,1e-05,1.16826]
[1779650582719,44.25,76613.34,0.0,-0.99347,1e-05,1.16826]
[1779650582799,44.25,76606.25,0.0,-0.99351,1e-05,1.16089]
[1779650585559,44.25,76606.04,0.0,-0.99352,1e-05,1.16067]
[1779650585720,44.25,76606.04,0.0,-0.99352,1e-05,1.16067]
[1779650591214,44.25,76606.84,0.0,-0.99351,1e-05,1.1615]
[1779650591220,44.25,76606.84,0.0,-0.99351,1e-05,1.1615]
[1779650591312,44.25,76606.84,0.0,-0.99351,1e-05,1.1615]
[1779650597272,44.25,76606.04,0.0,-0.99352,1e-05,1.16067]
[1779650600298,44.25,76611.47,0.0,-0.99348,1e-05,1.16632]
[1779650601591,44.25,76611.47,0.0,-0.99348,1e-05,1.16632]
[1779650601721,44.25,76611.47,0.0,-0.99348,1e-05,1.16632]
[1779650606107,44.25,76612.35,0.0,-0.99347,1e-05,1.16723]
[1779650606221,44.25,76612.35,0.0,-0.99347,1e-05,1.16723]
[1779650606673,44.25,76612.35,0.0,-0.99347,1e-05,1.16723]
[1779650606721,44.25,76612.35,0.0,-0.99347,1e-05,1.16723]
[1779650606774,44.25,76613.3,0.0,-0.99347,1e-05,1.16822]
[1779650612382,44.25,76613.21,0.0,-0.99348,1e-05,1.16696]
[1779650621445,44.25,76614.62,0.0,-0.99347,1e-05,1.16844]
[1779650627487,44.25,76612.47,0.0,-0.99348,1e-05,1.16619]
[1779650631159,44.25,76612.47,0.0,-0.99348,1e-05,1.16619]
[1779650631220,44.25,76612.47,0.0,-0.99348,1e-05,1.16619]
[1779650636550,44.25,76610.6,0.0,-0.99349,1e-05,1.16425]
[1779650638045,44.25,76610.6,0.0,-0.99349,1e-05,1.16425]
[1779650638063,44.25,76610.52,0.0,-0.99349,1e-05,1.16416]
[1779650638219,44.25,76610.52,0.0,-0.99349,1e-05,1.16416]
[1779650645613,44.25,76609.75,0.0,-0.9935,1e-05,1.16336]
[1779650649390,44.25,76612.44,0.0,-0.99348,1e-05,1.16616]
[1779650649470,44.25,76612.44,0.0,-0.99348,1e-05,1.16616]
[1779650655685,44.25,76611.59,0.0,-0.99349,1e-05,1.16528]
[1779650662734,44.25,76611.78,0.0,-0.99348,1e-05,1.16547]
[1779650663741,44.25,76615.53,0.0,-0.99346,1e-05,1.16939]
[1779650665251,44.25,76615.99,0.0,-0.99346,1e-05,1.16987]
[1779650665468,44.25,76615.99,0.0,-0.99346,1e-05,1.16987]
[1779650668399,44.25,76616.34,0.0,-0.99345,1e-05,1.17023]
[1779650668471,44.25,76616.34,0.0,-0.99345,1e-05,1.17023]
[1779650668776,44.25,76616.37,0.0,-0.99345,1e-05,1.17026]
[1779650673719,44.25,76616.75,0.0,-0.99346,1e-05,1.16949]
[1779650673970,44.25,76616.75,0.0,-0.99346,1e-05,1.16949]
[1779650681867,44.25,76616.58,0.0,-0.99346,1e-05,1.16932]
[1779650687911,44.25,76614.75,0.0,-0.99347,1e-05,1.16741]
[1779650688733,44.25,76614.75,0.0,-0.99347,1e-05,1.16741]
[1779650688970,44.25,76614.75,0.0,-0.99347,1e-05,1.16741]
[1779650690866,44.25,76612.96,0.0,-0.99348,1e-05,1.16554]
[1779650690970,44.25,76612.96,0.0,-0.99348,1e-05,1.16554]
[1779650691071,44.25,76610.79,0.0,-0.9935,1e-05,1.16328]
[1779650697981,44.25,76610.77,0.0,-0.9935,1e-05,1.16326]
[1779650699329,44.25,76610.77,0.0,-0.9935,1e-05,1.16326]
[1779650699471,44.25,76610.77,0.0,-0.9935,1e-05,1.16326]
[1779650705030,44.25,76613.29,0.0,-0.99348,1e-05,1.16588]
[1779650711071,44.25,76613.52,0.0,-0.99348,1e-05,1.16612]
[1779650712497,44.25,76613.53,0.0,-0.99348,1e-05,1.16613]
[1779650712719,44.25,76613.53,0.0,-0.99348,1e-05,1.16613]
[1779650715147,44.25,76613.53,0.0,-0.99348,1e-05,1.16613]
[1779650715226,44.25,76613.53,0.0,-0.99348,1e-05,1.16613]
[1779650716107,44.25,76606.22,0.0,-0.99353,1e-05,1.15854]
[1779650716343,44.25,76606.22,0.0,-0.99353,1e-05,1.15854]
[1779650716469,44.25,76606.22,0.0,-0.99353,1e-05,1.15854]
[1779650717114,44.25,76602.31,0.0,-0.99355,1e-05,1.15449]
[1779650719873,44.25,76601.65,0.0,-0.99356,1e-05,1.15381]
[1779650719973,44.25,76601.65,0.0,-0.99356,1e-05,1.15381]
[1779650720135,44.25,76600.32,0.0,-0.99356,1e-05,1.15244]
[1779650725877,44.25,76600.32,0.0,-0.99356,1e-05,1.15244]
[1779650730971,44.25,76600.15,0.0,-0.99357,1e-05,1.15226]
[1779650731195,44.25,76600.15,0.0,-0.99357,1e-05,1.15226]
[1779650736247,44.25,76598.55,0.0,-0.99358,1e-05,1.14946]
[1779650741282,44.25,76598.96,0.0,-0.99358,1e-05,1.14988]
[1779650748331,44.25,76598.01,0.0,-0.99359,1e-05,1.1489]
[1779650749456,44.25,76598.01,0.0,-0.99359,1e-05,1.1489]
[1779650749469,44.25,76598.01,0.0,-0.99359,1e-05,1.1489]
[1779650752496,44.25,76597.92,0.0,-0.99359,1e-05,1.14881]
[1779650752719,44.25,76597.92,0.0,-0.99359,1e-05,1.14881]
[1779650752820,44.25,76597.89,0.0,-0.99359,1e-05,1.14878]
[1779650758401,44.25,76595.04,0.0,-0.9936,1e-05,1.14585]
[1779650764442,44.25,76594.92,0.0,-0.99361,1e-05,1.14573]
[1779650765531,44.25,76594.92,0.0,-0.99361,1e-05,1.14573]
[1779650765721,44.25,76594.92,0.0,-0.99361,1e-05,1.14573]
[1779650771414,44.25,76597.38,0.0,-0.99359,1e-05,1.14825]
[1779650771470,44.25,76597.38,0.0,-0.99359,1e-05,1.14825]
[1779650771896,44.25,76597.38,0.0,-0.99359,1e-05,1.14825]
[1779650771969,44.25,76597.38,0.0,-0.99359,1e-05,1.14825]
[1779650772071,44.25,76597.38,0.0,-0.99359,1e-05,1.14825]
[1779650781563,44.25,76597.34,0.0,-0.99359,1e-05,1.14821]
[1779650784460,44.25,76595.88,0.0,-0.9936,1e-05,1.14671]
[1779650784468,44.25,76595.88,0.0,-0.9936,1e-05,1.14671]
[1779650785591,44.25,76589.43,0.0,-0.99364,1e-05,1.1401]
[1779650787985,44.25,76587.58,0.0,-0.99365,1e-05,1.13821]
[1779650788219,44.25,76587.58,0.0,-0.99365,1e-05,1.13821]
[1779650788030,44.25,76587.52,0.0,-0.99365,1e-05,1.13815]
[1779650793647,44.25,76586.28,0.0,-0.99367,1e-05,1.13574]
[1779650795707,44.25,76586.28,0.0,-0.99367,1e-05,1.13574]
[1779650795719,44.25,76586.28,0.0,-0.99367,1e-05,1.13574]
[1779650801703,44.25,76583.09,0.0,-0.99369,1e-05,1.13249]
[1779650803274,44.25,76583.09,0.0,-0.99369,1e-05,1.13249]
[1779650803468,44.25,76582.97,0.0,-0.99369,1e-05,1.13237]
[1779650804934,44.25,76582.97,0.0,-0.99369,1e-05,1.13237]
[1779650804970,44.25,76582.97,0.0,-0.99369,1e-05,1.13237]
[1779650805030,44.25,76582.97,0.0,-0.99369,1e-05,1.13237]
[1779650810079,44.25,76583.71,0.0,-0.99368,1e-05,1.13312]
[1779650810221,44.25,76583.71,0.0,-0.99368,1e-05,1.13312]
[1779650817815,44.25,76585.53,0.0,-0.99367,1e-05,1.13497]
[1779650820838,44.25,76578.95,0.0,-0.99371,1e-05,1.12828]
[1779650821975,44.25,76578.95,0.0,-0.99371,1e-05,1.12828]
[1779650823397,44.25,76575.48,0.0,-0.99373,1e-05,1.12477]
[1779650823469,44.25,76575.48,0.0,-0.99373,1e-05,1.12477]
[1779650823859,44.25,76575.78,0.0,-0.99373,1e-05,1.12507]
[1779650824866,44.25,76578.75,0.0,-0.99371,1e-05,1.12808]
[1779650827516,44.25,76581.31,0.0,-0.9937,1e-05,1.13068]
[1779650827719,44.25,76581.31,0.0,-0.9937,1e-05,1.13068]
[1779650832921,44.25,76581.71,0.0,-0.9937,1e-05,1.13109]
[1779650837957,44.25,76580.7,0.0,-0.9937,1e-05,1.13006]
[1779650841620,44.25,76580.66,0.0,-0.9937,1e-05,1.13002]
[1779650841719,44.25,76580.66,0.0,-0.9937,1e-05,1.13002]
[1779650841820,44.25,76580.66,0.0,-0.9937,1e-05,1.13002]
[1779650842387,44.25,76580.66,0.0,-0.9937,1e-05,1.13002]
[1779650842470,44.25,76580.66,0.0,-0.9937,1e-05,1.13002]
[1779650848626,44.25,76580.44,0.0,-0.9937,1e-05,1.1298]
[1779650848719,44.25,76580.44,0.0,-0.9937,1e-05,1.1298]
[1779650848930,44.25,76580.44,0.0,-0.9937,1e-05,1.1298]
[1779650848971,44.25,76580.44,0.0,-0.9937,1e-05,1.1298]
[1779650848981,44.25,76580.44,0.0,-0.9937,1e-05,1.1298]
[1779650853064,44.25,76575.62,0.0,-0.99374,1e-05,1.12378]
[1779650856779,44.25,76573.44,0.0,-0.99375,1e-05,1.12158]
[1779650856972,44.25,76573.44,0.0,-0.99375,1e-05,1.12158]
[1779650857093,44.25,76573.24,0.0,-0.99375,1e-05,1.12137]
[1779650857657,44.25,76573.24,0.0,-0.99375,1e-05,1.12137]
[1779650857721,44.25,76573.24,0.0,-0.99375,1e-05,1.12137]
[1779650867562,44.25,76573.67,0.0,-0.99375,1e-05,1.12181]
[1779650873205,44.25,76575.09,0.0,-0.99374,1e-05,1.12324]
[1779650875005,44.25,76574.85,0.0,-0.99374,1e-05,1.123]
[1779650875220,44.25,76574.85,0.0,-0.99374,1e-05,1.123]
[1779650875225,44.25,76574.92,0.0,-0.99374,1e-05,1.12307]
[1779650875719,44.25,76574.92,0.0,-0.99374,1e-05,1.12307]
[1779650875975,44.25,76574.92,0.0,-0.99374,1e-05,1.12307]
[1779650881261,44.25,76576.83,0.0,-0.99373,1e-05,1.125]
[1779650883670,44.25,76577.98,0.0,-0.99373,1e-05,1.12617]
[1779650883719,44.25,76577.98,0.0,-0.99373,1e-05,1.12617]
[1779650884282,44.25,76576.1,0.0,-0.99374,1e-05,1.12426]
[1779650884470,44.25,76576.1,0.0,-0.99374,1e-05,1.12426]
[1779650884720,44.25,76576.1,0.0,-0.99374,1e-05,1.12426]
[1779650890324,44.25,76579.79,0.0,-0.99371,1e-05,1.128]
[1779650895359,44.25,76580.7,0.0,-0.99371,1e-05,1.12892]
[1779650896197,44.25,76580.7,0.0,-0.99371,1e-05,1.12892]
[1779650896219,44.25,76580.7,0.0,-0.99371,1e-05,1.12892]
[1779650896366,44.25,76580.69,0.0,-0.99371,1e-05,1.12891]
[1779650896789,44.25,76580.69,0.0,-0.99371,1e-05,1.12891]
[1779650896971,44.25,76580.69,0.0,-0.99371,1e-05,1.12891]
[1779650904422,44.25,76580.7,0.0,-0.99371,1e-05,1.12892]
[1779650907374,44.25,76580.74,0.0,-0.99371,1e-05,1.12896]
[1779650907470,44.25,76580.74,0.0,-0.99371,1e-05,1.12896]
[1779650907908,44.25,76580.74,0.0,-0.99371,1e-05,1.12896]
[1779650907974,44.25,76580.74,0.0,-0.99371,1e-05,1.12896]
[1779650908057,44.25,76580.74,0.0,-0.99371,1e-05,1.12896]
[1779650914267,44.25,76578.69,0.0,-0.99373,1e-05,1.12575]
[1779650914323,44.25,76577.91,0.0,-0.99373,1e-05,1.12496]
[1779650914469,44.25,76577.91,0.0,-0.99373,1e-05,1.12496]
[1779650914920,44.25,76577.91,0.0,-0.99373,1e-05,1.12496]
[1779650914971,44.25,76577.91,0.0,-0.99373,1e-05,1.12496]
[1779650924562,44.25,76578.41,0.0,-0.99373,1e-05,1.12547]
[1779650929597,44.25,76578.29,0.0,-0.99373,1e-05,1.12534]
[1779650930604,44.25,76574.18,0.0,-0.99376,1e-05,1.12119]
[1779650933135,44.25,76574.26,0.0,-0.99375,1e-05,1.12127]
[1779650933220,44.25,76574.26,0.0,-0.99375,1e-05,1.12127]
[1779650933237,44.25,76574.47,0.0,-0.99375,1e-05,1.12148]
[1779650933739,44.25,76574.47,0.0,-0.99375,1e-05,1.12148]
[1779650933973,44.25,76574.47,0.0,-0.99375,1e-05,1.12148]
[1779650944702,44.25,76575.4,0.0,-0.99375,1e-05,1.12242]
[1779650949736,44.25,76576.16,0.0,-0.99374,1e-05,1.12319]
[1779650951546,44.25,76576.23,0.0,-0.99374,1e-05,1.12326]
[1779650951720,44.25,76576.23,0.0,-0.99374,1e-05,1.12326]
[1779650952146,44.25,76576.23,0.0,-0.99374,1e-05,1.12326]
[1779650952220,44.25,76576.23,0.0,-0.99374,1e-05,1.12326]
[1779650952245,44.25,76576.23,0.0,-0.99374,1e-05,1.12326]
[1779650957793,44.25,76576.11,0.0,-0.99374,1e-05,1.12314]
[1779650958813,44.25,76569.53,0.0,-0.99378,1e-05,1.11651]
[1779650959816,44.25,76560.22,0.0,-0.99384,1e-05,1.10718]
[1779650960823,44.25,76558.71,0.0,-0.99385,1e-05,1.10567]
[1779650964515,44.25,76559.8,0.0,-0.99384,1e-05,1.10676]
[1779650964722,44.25,76559.8,0.0,-0.99384,1e-05,1.10676]
[1779650964852,44.25,76560.51,0.0,-0.99384,1e-05,1.10747]
[1779650965774,44.25,76560.51,0.0,-0.99384,1e-05,1.10747]
[1779650965972,44.25,76560.51,0.0,-0.99384,1e-05,1.10747]
[1779650971901,44.25,76560.63,0.0,-0.99385,1e-05,1.10647]
[1779650976936,44.25,76564.52,0.0,-0.99382,1e-05,1.11035]
[1779650978063,44.25,76564.52,0.0,-0.99382,1e-05,1.11035]
[1779650978220,44.25,76564.52,0.0,-0.99382,1e-05,1.11035]
[1779650978322,44.25,76564.56,0.0,-0.99382,1e-05,1.11039]
[1779650978699,44.25,76564.56,0.0,-0.99382,1e-05,1.11039]
[1779650978726,44.25,76564.56,0.0,-0.99382,1e-05,1.11039]
[1779650982978,44.25,76569.61,0.0,-0.99379,1e-05,1.11546]
[1779650985936,44.25,76567.5,0.0,-0.9938,1e-05,1.11334]
[1779650985972,44.25,76567.5,0.0,-0.9938,1e-05,1.11334]
[1779650986073,44.25,76567.57,0.0,-0.9938,1e-05,1.11341]
[1779650986614,44.25,76567.57,0.0,-0.9938,1e-05,1.11341]
[1779650986725,44.25,76567.57,0.0,-0.9938,1e-05,1.11341]
[1779650993062,44.25,76569.9,0.0,-0.99379,1e-05,1.11575]
[1779651000111,44.25,76572.06,0.0,-0.99377,1e-05,1.11792]
[1779651003132,44.25,76576.29,0.0,-0.99375,1e-05,1.12219]
[1779651005362,44.25,76578.0,0.0,-0.99374,1e-05,1.12392]
[1779651005469,44.25,76578.0,0.0,-0.99374,1e-05,1.12392]
[1779651005363,44.25,76579.07,0.0,-0.99373,1e-05,1.125]
[1779651006153,44.25,76579.22,0.0,-0.99373,1e-05,1.12515]
[1779651006649,44.25,76579.22,0.0,-0.99373,1e-05,1.12515]
[1779651006722,44.25,76579.22,0.0,-0.99373,1e-05,1.12515]
[1779651011162,44.25,76581.79,0.0,-0.99371,1e-05,1.12775]
[1779651011221,44.25,76581.79,0.0,-0.99371,1e-05,1.12775]
[1779651011856,44.25,76581.96,0.0,-0.99371,1e-05,1.12793]
[1779651011971,44.25,76581.96,0.0,-0.99371,1e-05,1.12793]
[1779651012195,44.25,76581.73,0.0,-0.99371,1e-05,1.12769]
[1779651019244,44.25,76581.71,0.0,-0.99371,1e-05,1.12767]
[1779651022888,44.25,76582.19,0.0,-0.99371,1e-05,1.12816]
[1779651022971,44.25,76582.19,0.0,-0.99371,1e-05,1.12816]
[1779651028309,44.25,76583.14,0.0,-0.99371,1e-05,1.12912]
[1779651033349,44.25,76583.16,0.0,-0.99371,1e-05,1.12801]
[1779651038383,44.25,76583.24,0.0,-0.99371,1e-05,1.12809]
[1779651043419,44.25,76582.7,0.0,-0.99371,1e-05,1.12754]
[1779651049461,44.25,76583.41,0.0,-0.99371,1e-05,1.12826]
[1779651051183,44.25,76583.64,0.0,-0.99371,1e-05,1.12849]
[1779651051221,44.25,76583.64,0.0,-0.99371,1e-05,1.12849]
[1779651051322,44.25,76583.64,0.0,-0.99371,1e-05,1.12849]
[1779651051867,44.25,76583.64,0.0,-0.99371,1e-05,1.12849]
[1779651051971,44.25,76583.64,0.0,-0.99371,1e-05,1.12849]
[1779651057517,44.25,76583.67,0.0,-0.99371,1e-05,1.12852]
[1779651062553,44.25,76583.97,0.0,-0.99371,1e-05,1.12883]
[1779651068371,44.25,76581.99,0.0,-0.99372,1e-05,1.12682]
[1779651068470,44.25,76581.99,0.0,-0.99372,1e-05,1.12682]
[1779651068472,44.25,76581.99,0.0,-0.99372,1e-05,1.12682]
[1779651069167,44.25,76581.99,0.0,-0.99372,1e-05,1.12682]
[1779651069232,44.25,76581.99,0.0,-0.99372,1e-05,1.12682]
[1779651076653,44.25,76581.74,0.0,-0.99372,1e-05,1.12657]
[1779651084709,44.25,76581.44,0.0,-0.99372,1e-05,1.12626]
[1779651089744,44.25,76581.86,0.0,-0.99372,1e-05,1.12669]
[1779651092871,44.25,76582.43,0.0,-0.99372,1e-05,1.12613]
[1779651092970,44.25,76582.43,0.0,-0.99372,1e-05,1.12613]
[1779651093072,44.25,76582.54,0.0,-0.99372,1e-05,1.12624]
[1779651093702,44.25,76582.54,0.0,-0.99372,1e-05,1.12624]
[1779651093720,44.25,76582.54,0.0,-0.99372,1e-05,1.12624]
[1779651099814,44.25,76581.59,0.0,-0.99373,1e-05,1.12528]
[1779651101111,44.25,76581.59,0.0,-0.99373,1e-05,1.12528]
[1779651101220,44.25,76581.59,0.0,-0.99373,1e-05,1.12528]
[1779651101321,44.25,76581.71,0.0,-0.99373,1e-05,1.1254]
[1779651101743,44.25,76581.71,0.0,-0.99373,1e-05,1.1254]
[1779651101970,44.25,76581.71,0.0,-0.99373,1e-05,1.1254]
[1779651116688,44.25,76582.34,0.0,-0.99372,1e-05,1.12604]
[1779651116720,44.25,76582.34,0.0,-0.99372,1e-05,1.12604]
[1779651116729,44.25,76582.34,0.0,-0.99372,1e-05,1.12604]
[1779651118665,44.25,76582.1,0.0,-0.99372,1e-05,1.1258]
[1779651118724,44.25,76582.1,0.0,-0.99372,1e-05,1.1258]
[1779651123982,44.25,76581.5,0.0,-0.99373,1e-05,1.12519]
[1779651125069,44.25,76581.5,0.0,-0.99373,1e-05,1.12519]
[1779651125221,44.25,76581.5,0.0,-0.99373,1e-05,1.12519]
[1779651125297,44.25,76581.16,0.0,-0.99373,1e-05,1.12484]
[1779651125699,44.25,76581.16,0.0,-0.99373,1e-05,1.12484]
[1779651125720,44.25,76581.16,0.0,-0.99373,1e-05,1.12484]
[1779651128010,44.25,76578.13,0.0,-0.99375,1e-05,1.12178]
[1779651128840,44.25,76578.13,0.0,-0.99375,1e-05,1.12178]
[1779651128973,44.25,76578.13,0.0,-0.99375,1e-05,1.12178]
[1779651129505,44.25,76578.13,0.0,-0.99375,1e-05,1.12178]
[1779651129573,44.25,76574.63,0.0,-0.99377,1e-05,1.11825]
[1779651129721,44.25,76574.63,0.0,-0.99377,1e-05,1.11825]
[1779651130024,44.25,76573.93,0.0,-0.99378,1e-05,1.11755]
[1779651135059,44.25,76573.53,0.0,-0.99378,1e-05,1.11714]
[1779651140094,44.25,76574.91,0.0,-0.99377,1e-05,1.11853]
[1779651146889,44.25,76574.93,0.0,-0.99377,1e-05,1.11855]
[1779651146970,44.25,76574.93,0.0,-0.99377,1e-05,1.11855]
[1779651152178,44.25,76575.02,0.0,-0.99377,1e-05,1.11751]
[1779651157213,44.25,76574.85,0.0,-0.99378,1e-05,1.11734]
[1779651162248,44.25,76574.81,0.0,-0.99378,1e-05,1.1173]
[1779651167283,44.25,76574.81,0.0,-0.99378,1e-05,1.1173]
[1779651170304,44.25,76571.88,0.0,-0.99379,1e-05,1.11436]
[1779651171311,44.25,76567.51,0.0,-0.99382,1e-05,1.10997]
[1779651174332,44.25,76564.21,0.0,-0.99384,1e-05,1.10667]
[1779651174745,44.25,76564.21,0.0,-0.99384,1e-05,1.10667]
[1779651174977,44.25,76564.21,0.0,-0.99384,1e-05,1.10667]
[1779651175339,44.25,76563.99,0.0,-0.99384,1e-05,1.10645]
[1779651175769,44.25,76563.99,0.0,-0.99384,1e-05,1.10645]
[1779651175970,44.25,76563.99,0.0,-0.99384,1e-05,1.10645]
[1779651178359,44.25,76560.79,0.0,-0.99386,1e-05,1.10326]
[1779651183395,44.25,76560.0,0.0,-0.99387,1e-05,1.10248]
[1779651183742,44.25,76560.0,0.0,-0.99387,1e-05,1.10248]
[1779651183971,44.25,76560.0,0.0,-0.99387,1e-05,1.10248]
[1779651187423,44.25,76556.53,0.0,-0.99389,1e-05,1.09903]
[1779651188703,44.25,76556.77,0.0,-0.99389,1e-05,1.09927]
[1779651188720,44.25,76556.77,0.0,-0.99389,1e-05,1.09927]
[1779651189473,44.25,76556.77,0.0,-0.99389,1e-05,1.09927]
[1779651189571,44.25,76556.73,0.0,-0.99389,1e-05,1.09923]
[1779651189719,44.25,76556.73,0.0,-0.99389,1e-05,1.09923]
[1779651196486,44.25,76556.2,0.0,-0.99389,1e-05,1.0987]
[1779651201521,44.25,76562.51,0.0,-0.99385,1e-05,1.10498]
[1779651202441,44.25,76562.51,0.0,-0.99385,1e-05,1.10498]
[1779651202469,44.25,76562.51,0.0,-0.99385,1e-05,1.10498]
[1779651202642,44.25,76562.65,0.0,-0.99385,1e-05,1.10512]
[1779651203471,44.25,76562.65,0.0,-0.99385,1e-05,1.10512]
[1779651203721,44.25,76562.6,0.0,-0.99385,1e-05,1.10507]
[1779651208364,44.25,76563.19,0.0,-0.99385,1e-05,1.10566]
[1779651208468,44.25,76563.19,0.0,-0.99385,1e-05,1.10566]
[1779651208570,44.25,76563.21,0.0,-0.99385,1e-05,1.10568]
[1779651208816,44.25,76563.21,0.0,-0.99385,1e-05,1.10568]
[1779651208970,44.25,76563.21,0.0,-0.99385,1e-05,1.10568]
[1779651213652,44.25,76564.4,0.0,-0.99385,1e-05,1.10574]
[1779651213705,44.25,76567.26,0.0,-0.99383,1e-05,1.1086]
[1779651214322,44.25,76567.26,0.0,-0.99383,1e-05,1.1086]
[1779651214472,44.25,76567.26,0.0,-0.99383,1e-05,1.1086]
[1779651214612,44.25,76569.34,0.0,-0.99382,1e-05,1.11068]
[1779651219647,44.25,76568.78,0.0,-0.99382,1e-05,1.11012]
[1779651221661,44.25,76566.55,0.0,-0.99383,1e-05,1.10789]
[1779651226696,44.25,76566.53,0.0,-0.99383,1e-05,1.10787]
[1779651227613,44.25,76566.53,0.0,-0.99383,1e-05,1.10787]
[1779651227719,44.25,76566.53,0.0,-0.99383,1e-05,1.10787]
[1779651227703,44.25,76566.55,0.0,-0.99383,1e-05,1.10789]
[1779651228376,44.25,76566.55,0.0,-0.99383,1e-05,1.10789]
[1779651228483,44.25,76566.55,0.0,-0.99383,1e-05,1.10789]
[1779651228711,44.25,76567.23,0.0,-0.99383,1e-05,1.10857]
[1779651230725,44.25,76569.57,0.0,-0.99381,1e-05,1.11091]
[1779651232361,44.25,76569.57,0.0,-0.99381,1e-05,1.11091]
[1779651232470,44.25,76569.57,0.0,-0.99381,1e-05,1.11091]
[1779651233311,44.25,76569.57,0.0,-0.99381,1e-05,1.11091]
[1779651233469,44.25,76569.57,0.0,-0.99381,1e-05,1.11091]
[1779651233570,44.25,76569.31,0.0,-0.99382,1e-05,1.11065]
[1779651238782,44.25,76566.5,0.0,-0.99383,1e-05,1.10784]
[1779651239920,44.25,76566.5,0.0,-0.99383,1e-05,1.10784]
[1779651239972,44.25,76566.5,0.0,-0.99383,1e-05,1.10784]
[1779651240028,44.25,76563.61,0.0,-0.99385,1e-05,1.10495]
[1779651245187,44.25,76562.31,0.0,-0.99386,1e-05,1.10366]
[1779651245220,44.25,76562.31,0.0,-0.99386,1e-05,1.10366]
[1779651245411,44.25,76564.6,0.0,-0.99385,1e-05,1.10594]
[1779651245833,44.25,76564.6,0.0,-0.99385,1e-05,1.10594]
[1779651245969,44.25,76564.6,0.0,-0.99385,1e-05,1.10594]
[1779651246071,44.25,76567.01,0.0,-0.99383,1e-05,1.10835]
[1779651253892,44.25,76567.07,0.0,-0.99383,1e-05,1.10841]
[1779651259934,44.25,76567.73,0.0,-0.99383,1e-05,1.10907]
[1779651261759,44.25,76567.73,0.0,-0.99383,1e-05,1.10907]
[1779651261970,44.25,76567.59,0.0,-0.99383,1e-05,1.10893]
[1779651266409,44.25,76567.68,0.0,-0.99383,1e-05,1.10902]
[1779651266469,44.25,76567.68,0.0,-0.99383,1e-05,1.10902]
[1779651266571,44.25,76567.68,0.0,-0.99383,1e-05,1.10902]
[1779651266983,44.25,76565.5,0.0,-0.99384,1e-05,1.10684]
[1779651268880,44.25,76565.52,0.0,-0.99384,1e-05,1.10686]
[1779651268970,44.25,76565.52,0.0,-0.99384,1e-05,1.10686]
[1779651270010,44.25,76567.7,0.0,-0.99383,1e-05,1.10904]
[1779651272676,44.25,76567.7,0.0,-0.99383,1e-05,1.10904]
[1779651272722,44.25,76567.7,0.0,-0.99383,1e-05,1.10904]
[1779651272777,44.25,76570.33,0.0,-0.99382,1e-05,1.11055]
[1779651273551,44.25,76570.33,0.0,-0.99382,1e-05,1.11055]
[1779651273719,44.25,76570.33,0.0,-0.99382,1e-05,1.11055]
[1779651273737,44.25,76572.13,0.0,-0.9938,1e-05,1.11235]
[1779651276046,44.25,76569.93,0.0,-0.99382,1e-05,1.11015]
[1779651284102,44.25,76569.97,0.0,-0.99382,1e-05,1.11019]
[1779651286877,44.25,76570.2,0.0,-0.99382,1e-05,1.11042]
[1779651286968,44.25,76570.2,0.0,-0.99382,1e-05,1.11042]
[1779651287123,44.25,76570.08,0.0,-0.99382,1e-05,1.1103]
[1779651288091,44.25,76570.08,0.0,-0.99382,1e-05,1.1103]
[1779651288219,44.25,76570.08,0.0,-0.99382,1e-05,1.1103]
[1779651293610,44.25,76570.17,0.0,-0.99382,1e-05,1.11039]
[1779651294170,44.25,76570.85,0.0,-0.99381,1e-05,1.11107]
[1779651294219,44.25,76570.85,0.0,-0.99381,1e-05,1.11107]
[1779651294320,44.25,76571.06,0.0,-0.99381,1e-05,1.11128]
[1779651295348,44.25,76571.06,0.0,-0.99381,1e-05,1.11128]
[1779651295469,44.25,76571.06,0.0,-0.99381,1e-05,1.11128]
[1779651301221,44.25,76572.25,0.0,-0.9938,1e-05,1.11247]
[1779651302075,44.25,76572.25,0.0,-0.9938,1e-05,1.11247]
[1779651302219,44.25,76572.25,0.0,-0.9938,1e-05,1.11247]
[1779651302228,44.25,76573.85,0.0,-0.99379,1e-05,1.11408]
[1779651303665,44.25,76573.85,0.0,-0.99379,1e-05,1.11408]
[1779651303720,44.25,76573.85,0.0,-0.99379,1e-05,1.11408]
[1779651303767,44.25,76575.62,0.0,-0.99378,1e-05,1.11586]
[1779651314312,44.25,76576.23,0.0,-0.99378,1e-05,1.11647]
[1779651319350,44.25,76576.01,0.0,-0.99378,1e-05,1.11625]
[1779651324385,44.25,76576.11,0.0,-0.99378,1e-05,1.11635]
[1779651328728,44.25,76576.11,0.0,-0.99378,1e-05,1.11635]
[1779651328829,44.25,76576.11,0.0,-0.99378,1e-05,1.11635]
[1779651328977,44.25,76576.11,0.0,-0.99378,1e-05,1.11635]
[1779651329221,44.25,76576.11,0.0,-0.99378,1e-05,1.11635]
[1779651330427,44.25,76580.49,0.0,-0.99375,1e-05,1.12076]
[1779651333787,44.25,76580.99,0.0,-0.99376,1e-05,1.12013]
[1779651333972,44.25,76581.37,0.0,-0.99375,1e-05,1.12052]
[1779651335096,44.25,76581.7,0.0,-0.99375,1e-05,1.12085]
[1779651335222,44.25,76581.7,0.0,-0.99375,1e-05,1.12085]
[1779651335462,44.25,76582.54,0.0,-0.99375,1e-05,1.1217]
[1779651340497,44.25,76582.78,0.0,-0.99374,1e-05,1.12194]
[1779651344603,44.25,76582.7,0.0,-0.99374,1e-05,1.12186]
[1779651344723,44.25,76582.7,0.0,-0.99374,1e-05,1.12186]
[1779651354595,44.25,76585.28,0.0,-0.99373,1e-05,1.12447]
[1779651355602,44.25,76589.42,0.0,-0.9937,1e-05,1.12867]
[1779651356721,44.25,76589.42,0.0,-0.9937,1e-05,1.12867]
[1779651356970,44.25,76588.02,0.0,-0.99371,1e-05,1.12725]
[1779651360852,44.25,76590.08,0.0,-0.9937,1e-05,1.12934]
[1779651360970,44.25,76590.09,0.0,-0.9937,1e-05,1.12935]
[1779651361643,44.25,76590.07,0.0,-0.9937,1e-05,1.12933]
[1779651365896,44.25,76592.81,0.0,-0.99368,1e-05,1.13211]
[1779651365970,44.25,76592.81,0.0,-0.99368,1e-05,1.13211]
[1779651371714,44.25,76592.44,0.0,-0.99368,1e-05,1.13174]
[1779651377756,44.25,76592.57,0.0,-0.99368,1e-05,1.13187]
[1779651381881,44.25,76594.01,0.0,-0.99367,1e-05,1.13334]
[1779651381969,44.25,76594.01,0.0,-0.99367,1e-05,1.13334]
[1779651385369,44.25,76594.65,0.0,-0.99367,1e-05,1.13399]
[1779651385470,44.25,76594.65,0.0,-0.99367,1e-05,1.13399]
[1779651385571,44.25,76594.65,0.0,-0.99367,1e-05,1.13399]
[1779651390848,44.25,76593.21,0.0,-0.99368,1e-05,1.13252]
[1779651395883,44.25,76593.36,0.0,-0.99368,1e-05,1.13153]
[1779651397897,44.25,76589.81,0.0,-0.99371,1e-05,1.12792]
[1779651398165,44.25,76589.81,0.0,-0.99371,1e-05,1.12792]
[1779651398220,44.25,76589.81,0.0,-0.99371,1e-05,1.12792]
[1779651403939,44.25,76590.38,0.0,-0.9937,1e-05,1.1285]
[1779651410988,44.25,76589.64,0.0,-0.99371,1e-05,1.12775]
[1779651412954,44.25,76589.97,0.0,-0.99371,1e-05,1.12809]
[1779651412970,44.25,76589.97,0.0,-0.99371,1e-05,1.12809]
[1779651418059,44.25,76588.85,0.0,-0.99371,1e-05,1.12695]
[1779651418222,44.25,76588.85,0.0,-0.99371,1e-05,1.12695]
[1779651418323,44.25,76588.81,0.0,-0.99371,1e-05,1.12691]
[1779651420861,44.25,76588.78,0.0,-0.99371,1e-05,1.12688]
[1779651420970,44.25,76589.22,0.0,-0.99371,1e-05,1.12733]
[1779651427107,44.25,76589.83,0.0,-0.99371,1e-05,1.12794]
[1779651432142,44.25,76589.21,0.0,-0.99371,1e-05,1.12731]
[1779651434434,44.25,76589.19,0.0,-0.99371,1e-05,1.12729]
[1779651434469,44.25,76589.19,0.0,-0.99371,1e-05,1.12729]
[1779651437873,44.25,76589.19,0.0,-0.99371,1e-05,1.12729]
[1779651437970,44.25,76589.29,0.0,-0.99371,1e-05,1.1274]
[1779651438071,44.25,76589.29,0.0,-0.99371,1e-05,1.1274]
[1779651441735,44.25,76589.29,0.0,-0.99371,1e-05,1.1274]
[1779651441970,44.25,76588.08,0.0,-0.99372,1e-05,1.12617]
[1779651447246,44.25,76586.64,0.0,-0.99373,1e-05,1.12471]
[1779651452282,44.25,76586.62,0.0,-0.99373,1e-05,1.12355]
[1779651452969,44.25,76586.62,0.0,-0.99373,1e-05,1.12355]
[1779651453219,44.25,76586.62,0.0,-0.99373,1e-05,1.12355]
[1779651457175,44.25,76584.44,0.0,-0.99375,1e-05,1.12135]
[1779651457220,44.25,76584.44,0.0,-0.99375,1e-05,1.12135]
[1779651457276,44.25,76584.44,0.0,-0.99375,1e-05,1.12135]
[1779651460662,44.25,76584.44,0.0,-0.99375,1e-05,1.12135]
[1779651460721,44.25,76584.44,0.0,-0.99375,1e-05,1.12135]
[1779651460763,44.25,76588.75,0.0,-0.99372,1e-05,1.12571]
[1779651466380,44.25,76589.43,0.0,-0.99372,1e-05,1.1264]
[1779651471416,44.25,76589.3,0.0,-0.99372,1e-05,1.12627]
[1779651478463,44.25,76589.49,0.0,-0.99371,1e-05,1.12646]
[1779651486997,44.25,76589.44,0.0,-0.99371,1e-05,1.12641]
[1779651487220,44.25,76591.62,0.0,-0.9937,1e-05,1.12862]
[1779651491658,44.25,76593.66,0.0,-0.99369,1e-05,1.13069]
[1779651491720,44.25,76593.66,0.0,-0.99369,1e-05,1.13069]
[1779651491821,44.25,76593.66,0.0,-0.99369,1e-05,1.13069]
[1779651499610,44.25,76593.22,0.0,-0.99369,1e-05,1.13025]
[1779651503557,44.25,76590.97,0.0,-0.99371,1e-05,1.12796]
[1779651503721,44.25,76590.97,0.0,-0.99371,1e-05,1.12796]
[1779651504646,44.25,76587.51,0.0,-0.99373,1e-05,1.12445]
[1779651508214,44.25,76586.06,0.0,-0.99374,1e-05,1.12299]
[1779651508220,44.25,76586.06,0.0,-0.99374,1e-05,1.12299]
[1779651508793,44.25,76584.24,0.0,-0.99375,1e-05,1.12115]
[1779651514419,44.25,76585.51,0.0,-0.99375,1e-05,1.1213]
[1779651514720,44.25,76585.51,0.0,-0.99375,1e-05,1.1213]
[1779651522775,44.25,76587.18,0.0,-0.99374,1e-05,1.12298]
[1779651525796,44.25,76590.55,0.0,-0.99371,1e-05,1.1264]
[1779651527723,44.25,76590.47,0.0,-0.99371,1e-05,1.12632]
[1779651527726,44.25,76590.47,0.0,-0.99371,1e-05,1.12632]
[1779651527969,44.25,76590.47,0.0,-0.99371,1e-05,1.12632]
[1779651527810,44.25,76590.5,0.0,-0.99371,1e-05,1.12635]
[1779651534859,44.25,76590.59,0.0,-0.99371,1e-05,1.12644]
[1779651543922,44.25,76590.58,0.0,-0.99371,1e-05,1.12643]
[1779651548957,44.25,76590.09,0.0,-0.99372,1e-05,1.12593]
[1779651553276,44.25,76590.09,0.0,-0.99372,1e-05,1.12593]
[1779651553470,44.25,76590.09,0.0,-0.99372,1e-05,1.12593]
[1779651553992,44.25,76590.06,0.0,-0.99372,1e-05,1.1259]
[1779651559027,44.25,76590.19,0.0,-0.99372,1e-05,1.12603]
[1779651564062,44.25,76590.12,0.0,-0.99372,1e-05,1.12596]
[1779651571112,44.25,76590.19,0.0,-0.99372,1e-05,1.12489]
[1779651576148,44.25,76590.4,0.0,-0.99372,1e-05,1.12511]
[1779651581183,44.25,76590.66,0.0,-0.99372,1e-05,1.12537]
[1779651586218,44.25,76590.75,0.0,-0.99372,1e-05,1.12546]
[1779651592260,44.25,76590.65,0.0,-0.99372,1e-05,1.12536]
[1779651597295,44.25,76590.85,0.0,-0.99372,1e-05,1.12556]
[1779651603337,44.25,76595.47,0.0,-0.99369,1e-05,1.13025]
[1779651608375,44.25,76597.27,0.0,-0.99368,1e-05,1.13208]
[1779651611394,44.25,76597.27,0.0,-0.99368,1e-05,1.13208]
[1779651611469,44.25,76597.27,0.0,-0.99368,1e-05,1.13208]
[1779651611488,44.25,76597.27,0.0,-0.99368,1e-05,1.13208]
[1779651611719,44.25,76597.27,0.0,-0.99368,1e-05,1.13208]
[1779651611821,44.25,76597.27,0.0,-0.99368,1e-05,1.13208]
[1779651616434,44.25,76603.46,0.0,-0.99364,1e-05,1.1384]
[1779651617438,44.25,76606.91,0.0,-0.99362,1e-05,1.14194]
[1779651622032,44.25,76608.86,0.0,-0.9936,1e-05,1.14394]
[1779651622219,44.25,76608.86,0.0,-0.9936,1e-05,1.14394]
[1779651627508,44.25,76612.46,0.0,-0.99358,1e-05,1.14764]
[1779651630529,44.25,76622.68,0.0,-0.99352,1e-05,1.15821]
[1779651631536,44.25,76624.84,0.0,-0.99351,1e-05,1.15929]
[1779651633550,44.25,76628.05,0.0,-0.99349,1e-05,1.16262]
[1779651634557,44.25,76631.79,0.0,-0.99346,1e-05,1.16652]
[1779651637908,44.25,76632.79,0.0,-0.99346,1e-05,1.16757]
[1779651637971,44.25,76632.79,0.0,-0.99346,1e-05,1.16757]
[1779651638276,44.25,76632.59,0.0,-0.99346,1e-05,1.16736]
[1779651638473,44.25,76632.59,0.0,-0.99346,1e-05,1.16736]
[1779651638584,44.25,76632.57,0.0,-0.99346,1e-05,1.16734]
[1779651643621,44.25,76633.68,0.0,-0.99345,1e-05,1.1685]
[1779651646642,44.25,76637.12,0.0,-0.99343,1e-05,1.1721]
[1779651650609,44.25,76637.14,0.0,-0.99343,1e-05,1.17212]
[1779651650723,44.25,76637.14,0.0,-0.99343,1e-05,1.17212]
[1779651652685,44.25,76644.62,0.0,-0.99338,1e-05,1.17998]
[1779651654698,44.25,76646.75,0.0,-0.99336,1e-05,1.18223]
[1779651656812,44.25,76646.91,0.0,-0.99336,1e-05,1.1824]
[1779651656971,44.25,76646.91,0.0,-0.99336,1e-05,1.1824]
[1779651657148,44.25,76646.91,0.0,-0.99336,1e-05,1.1824]
[1779651657224,44.25,76647.09,0.0,-0.99336,1e-05,1.18259]
[1779651657719,44.25,76647.05,0.0,-0.99336,1e-05,1.18254]
[1779651662754,44.25,76644.56,0.0,-0.99338,1e-05,1.17992]
[1779651663761,44.25,76641.26,0.0,-0.9934,1e-05,1.17644]
[1779651665775,44.25,76641.53,0.0,-0.9934,1e-05,1.17673]
[1779651667241,44.25,76641.53,0.0,-0.9934,1e-05,1.17673]
[1779651667469,44.25,76641.53,0.0,-0.9934,1e-05,1.17673]
[1779651673830,44.25,76644.21,0.0,-0.99338,1e-05,1.17955]
[1779651681887,44.25,76636.96,0.0,-0.99343,1e-05,1.17193]
[1779651682898,44.25,76633.53,0.0,-0.99345,1e-05,1.16834]
[1779651685916,44.25,76627.86,0.0,-0.99349,1e-05,1.16243]
[1779651687470,44.25,76627.53,0.0,-0.99349,1e-05,1.16208]
[1779651687720,44.25,76627.53,0.0,-0.99349,1e-05,1.16208]
[1779651687819,44.25,76627.53,0.0,-0.99349,1e-05,1.16208]
[1779651687973,44.25,76627.53,0.0,-0.99349,1e-05,1.16208]
[1779651688075,44.25,76627.61,0.0,-0.99349,1e-05,1.16217]
[1779651693978,44.25,76628.26,0.0,-0.99349,1e-05,1.16168]
[1779651698006,44.25,76631.31,0.0,-0.99347,1e-05,1.16485]
[1779651698983,44.25,76631.31,0.0,-0.99347,1e-05,1.16485]
[1779651699221,44.25,76631.06,0.0,-0.99347,1e-05,1.16459]
[1779651703041,44.25,76634.46,0.0,-0.99345,1e-05,1.16814]
[1779651706926,44.25,76635.09,0.0,-0.99345,1e-05,1.1688]
[1779651706970,44.25,76635.09,0.0,-0.99345,1e-05,1.1688]
[1779651707405,44.25,76634.74,0.0,-0.99345,1e-05,1.16844]
[1779651707471,44.25,76634.74,0.0,-0.99345,1e-05,1.16844]
[1779651709084,44.25,76635.03,0.0,-0.99345,1e-05,1.16874]
[1779651715126,44.25,76634.9,0.0,-0.99345,1e-05,1.1686]
[1779651716747,44.25,76634.91,0.0,-0.99345,1e-05,1.16861]
[1779651716972,44.25,76634.91,0.0,-0.99345,1e-05,1.16861]
[1779651724189,44.25,76635.15,0.0,-0.99345,1e-05,1.16886]
[1779651727308,44.25,76635.09,0.0,-0.99345,1e-05,1.1688]
[1779651727469,44.25,76635.09,0.0,-0.99345,1e-05,1.1688]
[1779651727781,44.25,76635.09,0.0,-0.99345,1e-05,1.1688]
[1779651727970,44.25,76635.09,0.0,-0.99345,1e-05,1.1688]
[1779651728072,44.25,76635.09,0.0,-0.99345,1e-05,1.1688]
[1779651733252,44.25,76637.75,0.0,-0.99343,1e-05,1.17159]
[1779651735258,44.25,76637.77,0.0,-0.99343,1e-05,1.17161]
[1779651735469,44.25,76637.77,0.0,-0.99343,1e-05,1.17161]
[1779651742316,44.25,76638.67,0.0,-0.99342,1e-05,1.17255]
[1779651753736,44.25,76638.71,0.0,-0.99342,1e-05,1.17259]
[1779651753971,44.25,76638.71,0.0,-0.99342,1e-05,1.17259]
[1779651754270,44.25,76638.71,0.0,-0.99342,1e-05,1.17259]
[1779651754469,44.25,76638.71,0.0,-0.99343,1e-05,1.17142]
[1779651754571,44.25,76638.7,0.0,-0.99343,1e-05,1.17141]
[1779651761451,44.25,76638.63,0.0,-0.99343,1e-05,1.17134]
[1779651766486,44.25,76636.03,0.0,-0.99345,1e-05,1.16861]
[1779651768500,44.25,76632.5,0.0,-0.99347,1e-05,1.16493]
[1779651770161,44.25,76632.5,0.0,-0.99347,1e-05,1.16493]
[1779651770221,44.25,76632.5,0.0,-0.99347,1e-05,1.16493]
[1779651776556,44.25,76633.34,0.0,-0.99347,1e-05,1.1658]
[1779651782026,44.25,76633.69,0.0,-0.99346,1e-05,1.16617]
[1779651782220,44.25,76633.69,0.0,-0.99346,1e-05,1.16617]
[1779651782691,44.25,76633.76,0.0,-0.99346,1e-05,1.16624]
[1779651782727,44.25,76633.76,0.0,-0.99346,1e-05,1.16624]
[1779651789647,44.25,76633.77,0.0,-0.99346,1e-05,1.16625]
[1779651790654,44.25,76626.21,0.0,-0.99351,1e-05,1.15838]
[1779651791661,44.25,76623.79,0.0,-0.99353,1e-05,1.15587]
[1779651795341,44.25,76623.71,0.0,-0.99353,1e-05,1.15579]
[1779651795470,44.25,76623.71,0.0,-0.99353,1e-05,1.15579]
[1779651799743,44.25,76619.41,0.0,-0.99356,1e-05,1.15134]
[1779651801757,44.25,76623.91,0.0,-0.99353,1e-05,1.156]
[1779651803311,44.25,76623.91,0.0,-0.99353,1e-05,1.156]
[1779651803468,44.25,76623.21,0.0,-0.99353,1e-05,1.15527]
[1779651803916,44.25,76623.21,0.0,-0.99353,1e-05,1.15527]
[1779651803971,44.25,76623.21,0.0,-0.99353,1e-05,1.15527]
[1779651803989,44.25,76622.75,0.0,-0.99353,1e-05,1.15479]
[1779651810820,44.25,76623.72,0.0,-0.99353,1e-05,1.1558]
[1779651819908,44.25,76623.44,0.0,-0.99354,1e-05,1.15435]
[1779651819970,44.25,76623.44,0.0,-0.99354,1e-05,1.15435]
[1779651825925,44.25,76623.64,0.0,-0.99353,1e-05,1.15456]
[1779651831967,44.25,76623.92,0.0,-0.99353,1e-05,1.15485]
[1779651833723,44.25,76623.92,0.0,-0.99353,1e-05,1.15485]
[1779651833969,44.25,76623.92,0.0,-0.99353,1e-05,1.15485]
[1779651834117,44.25,76623.92,0.0,-0.99353,1e-05,1.15485]
[1779651834219,44.25,76623.92,0.0,-0.99353,1e-05,1.15485]
[1779651834321,44.25,76623.92,0.0,-0.99353,1e-05,1.15485]
[1779651838011,44.25,76619.71,0.0,-0.99356,1e-05,1.15049]
[1779651840951,44.25,76619.81,0.0,-0.99356,1e-05,1.1506]
[1779651840970,44.25,76619.81,0.0,-0.99356,1e-05,1.1506]
[1779651846068,44.25,76620.16,0.0,-0.99356,1e-05,1.15096]
[1779651848235,44.25,76619.98,0.0,-0.99356,1e-05,1.15077]
[1779651848469,44.25,76620.05,0.0,-0.99356,1e-05,1.15084]
[1779651848884,44.25,76620.05,0.0,-0.99356,1e-05,1.15084]
[1779651848971,44.25,76620.05,0.0,-0.99356,1e-05,1.15084]
[1779651848985,44.25,76620.05,0.0,-0.99356,1e-05,1.15084]
[1779651853649,44.25,76617.86,0.0,-0.99357,1e-05,1.14858]
[1779651853721,44.25,76617.86,0.0,-0.99357,1e-05,1.14858]
[1779651860845,44.25,76617.86,0.0,-0.99357,1e-05,1.14858]
[1779651861173,44.25,76621.25,0.0,-0.99355,1e-05,1.15208]
[1779651863897,44.25,76621.58,0.0,-0.99355,1e-05,1.15242]
[1779651863969,44.25,76621.58,0.0,-0.99355,1e-05,1.15242]
[1779651864590,44.25,76621.39,0.0,-0.99355,1e-05,1.15223]
[1779651864723,44.25,76621.39,0.0,-0.99355,1e-05,1.15223]
[1779651867215,44.25,76621.65,0.0,-0.99355,1e-05,1.1525]
[1779651870252,44.25,76621.67,0.0,-0.99355,1e-05,1.15252]
[1779651870469,44.25,76621.67,0.0,-0.99355,1e-05,1.15252]
[1779651876278,44.25,76622.18,0.0,-0.99355,1e-05,1.15189]
[1779651883327,44.25,76619.81,0.0,-0.99357,1e-05,1.14944]
[1779651885884,44.25,76619.9,0.0,-0.99356,1e-05,1.14953]
[1779651885970,44.25,76619.9,0.0,-0.99356,1e-05,1.14953]
[1779651886733,44.25,76620.03,0.0,-0.99356,1e-05,1.14966]
[1779651886983,44.25,76620.03,0.0,-0.99356,1e-05,1.14966]
[1779651887355,44.25,76619.83,0.0,-0.99357,1e-05,1.14946]
[1779651892390,44.25,76621.98,0.0,-0.99355,1e-05,1.15168]
[1779651897425,44.25,76622.35,0.0,-0.99355,1e-05,1.15206]
[1779651900035,44.25,76622.19,0.0,-0.99355,1e-05,1.1519]
[1779651900221,44.25,76622.19,0.0,-0.99355,1e-05,1.1519]
[1779651905930,44.25,76622.35,0.0,-0.99355,1e-05,1.15206]
[1779651905970,44.25,76622.35,0.0,-0.99355,1e-05,1.15206]
[1779651906042,44.25,76622.2,0.0,-0.99355,1e-05,1.15191]
[1779651911527,44.25,76622.53,0.0,-0.99355,1e-05,1.15225]
[1779651917569,44.25,76622.71,0.0,-0.99355,1e-05,1.15243]
[1779651920524,44.25,76622.78,0.0,-0.99355,1e-05,1.15251]
[1779651920720,44.25,76622.78,0.0,-0.99355,1e-05,1.15251]
[1779651928646,44.25,76622.85,0.0,-0.99355,1e-05,1.15258]
[1779651934269,44.25,76620.74,0.0,-0.99357,1e-05,1.14924]
[1779651934471,44.25,76620.69,0.0,-0.99357,1e-05,1.14919]
[1779651935703,44.25,76620.66,0.0,-0.99357,1e-05,1.14916]
[1779651935722,44.25,76620.66,0.0,-0.99357,1e-05,1.14916]
[1779651935804,44.25,76620.66,0.0,-0.99357,1e-05,1.14916]
[1779651942745,44.25,76622.08,0.0,-0.99356,1e-05,1.15062]
[1779651954829,44.25,76622.32,0.0,-0.99356,1e-05,1.15087]
[1779651963892,44.25,76624.59,0.0,-0.99354,1e-05,1.15322]
[1779651965681,44.25,76624.15,0.0,-0.99354,1e-05,1.15276]
[1779651965719,44.25,76624.15,0.0,-0.99354,1e-05,1.15276]
[1779651971948,44.25,76625.05,0.0,-0.99354,1e-05,1.15369]
[1779651976983,44.25,76625.12,0.0,-0.99354,1e-05,1.15377]
[1779651978998,44.25,76628.4,0.0,-0.99352,1e-05,1.15717]
[1779651980626,44.25,76630.81,0.0,-0.9935,1e-05,1.15967]
[1779651980719,44.25,76630.81,0.0,-0.9935,1e-05,1.15967]
[1779651982939,44.25,76633.39,0.0,-0.99348,1e-05,1.16235]
[1779651982969,44.25,76633.39,0.0,-0.99348,1e-05,1.16235]
[1779651983038,44.25,76636.09,0.0,-0.99347,1e-05,1.16517]
[1779651988143,44.25,76635.89,0.0,-0.99347,1e-05,1.16496]
[1779651988220,44.25,76635.89,0.0,-0.99347,1e-05,1.16496]
[1779651995123,44.25,76636.42,0.0,-0.99347,1e-05,1.16434]
[1779652000158,44.25,76631.02,0.0,-0.99351,1e-05,1.15872]
[1779652000608,44.25,76631.02,0.0,-0.99351,1e-05,1.15872]
[1779652000719,44.25,76631.02,0.0,-0.99351,1e-05,1.15872]
[1779652002621,44.25,76630.81,0.0,-0.99351,1e-05,1.1585]
[1779652002721,44.25,76630.81,0.0,-0.99351,1e-05,1.1585]
[1779652004186,44.25,76630.72,0.0,-0.99351,1e-05,1.15841]
[1779652007519,44.25,76628.87,0.0,-0.99352,1e-05,1.15649]
[1779652007719,44.25,76627.61,0.0,-0.99353,1e-05,1.15518]
[1779652013249,44.25,76629.19,0.0,-0.99352,1e-05,1.15682]
[1779652014219,44.25,76629.19,0.0,-0.99352,1e-05,1.15682]
[1779652014469,44.25,76629.19,0.0,-0.99352,1e-05,1.15682]
[1779652016189,44.25,76629.02,0.0,-0.99352,1e-05,1.15665]
[1779652016220,44.25,76629.02,0.0,-0.99352,1e-05,1.15665]
[1779652016270,44.25,76628.98,0.0,-0.99352,1e-05,1.1566]
[1779652021247,44.25,76629.61,0.0,-0.99351,1e-05,1.15726]
[1779652021469,44.25,76629.61,0.0,-0.99351,1e-05,1.15726]
[1779652027348,44.25,76630.63,0.0,-0.99351,1e-05,1.15832]
[1779652032383,44.25,76629.62,0.0,-0.99351,1e-05,1.15727]
[1779652033111,44.25,76629.62,0.0,-0.99351,1e-05,1.15727]
[1779652033219,44.25,76629.62,0.0,-0.99351,1e-05,1.15727]
[1779652035357,44.25,76629.59,0.0,-0.99351,1e-05,1.15724]
[1779652035470,44.25,76629.59,0.0,-0.99351,1e-05,1.15724]
[1779652035523,44.25,76629.55,0.0,-0.99352,1e-05,1.1572]
[1779652041446,44.25,76629.77,0.0,-0.99351,1e-05,1.15742]
[1779652041794,44.25,76629.77,0.0,-0.99351,1e-05,1.15742]
[1779652041971,44.25,76629.77,0.0,-0.99351,1e-05,1.15742]
[1779652046222,44.25,76629.78,0.0,-0.99351,1e-05,1.15743]
[1779652046287,44.25,76629.78,0.0,-0.99351,1e-05,1.15743]
[1779652046470,44.25,76629.78,0.0,-0.99351,1e-05,1.15743]
[1779652046493,44.25,76629.78,0.0,-0.99351,1e-05,1.15743]
[1779652051516,44.25,76629.61,0.0,-0.99352,1e-05,1.15609]
[1779652056551,44.25,76630.46,0.0,-0.99352,1e-05,1.15698]
[1779652060525,44.25,76630.49,0.0,-0.99352,1e-05,1.15701]
[1779652060579,44.25,76626.3,0.0,-0.99354,1e-05,1.15267]
[1779652060719,44.25,76626.3,0.0,-0.99354,1e-05,1.15267]
[1779652063409,44.25,76624.08,0.0,-0.99356,1e-05,1.15037]
[1779652063470,44.25,76624.08,0.0,-0.99356,1e-05,1.15037]
[1779652063510,44.25,76624.08,0.0,-0.99356,1e-05,1.15037]
[1779652076014,44.25,76624.04,0.0,-0.99356,1e-05,1.15033]
[1779652076220,44.25,76624.04,0.0,-0.99356,1e-05,1.15033]
[1779652081300,44.25,76624.04,0.0,-0.99356,1e-05,1.15033]
[1779652081469,44.25,76624.04,0.0,-0.99356,1e-05,1.15033]
[1779652081726,44.25,76627.83,0.0,-0.99353,1e-05,1.15425]
[1779652082786,44.25,76627.83,0.0,-0.99353,1e-05,1.15425]
[1779652082970,44.25,76627.83,0.0,-0.99353,1e-05,1.15425]
[1779652083071,44.25,76628.77,0.0,-0.99353,1e-05,1.15522]
[1779652087294,44.25,76629.4,0.0,-0.99352,1e-05,1.15588]
[1779652087470,44.25,76629.4,0.0,-0.99352,1e-05,1.15588]
[1779652088776,44.25,76632.9,0.0,-0.9935,1e-05,1.15951]
[1779652091154,44.25,76633.27,0.0,-0.9935,1e-05,1.1599]
[1779652091220,44.25,76633.27,0.0,-0.9935,1e-05,1.1599]
[1779652091477,44.25,76633.27,0.0,-0.9935,1e-05,1.1599]
[1779652091578,44.25,76638.14,0.0,-0.99347,1e-05,1.16497]
[1779652091719,44.25,76638.14,0.0,-0.99347,1e-05,1.16497]
[1779652091797,44.25,76641.34,0.0,-0.99344,1e-05,1.16831]
[1779652096832,44.25,76641.4,0.0,-0.99344,1e-05,1.16837]
[1779652100795,44.25,76642.05,0.0,-0.99344,1e-05,1.16906]
[1779652100979,44.25,76642.05,0.0,-0.99344,1e-05,1.16906]
[1779652106902,44.25,76643.27,0.0,-0.99343,1e-05,1.17033]
[1779652108763,44.25,76643.3,0.0,-0.99343,1e-05,1.17036]
[1779652108970,44.25,76643.3,0.0,-0.99343,1e-05,1.17036]
[1779652109071,44.25,76643.36,0.0,-0.99343,1e-05,1.17043]
[1779652120299,44.25,76643.26,0.0,-0.99344,1e-05,1.16915]
[1779652122721,44.25,76643.26,0.0,-0.99344,1e-05,1.16915]
[1779652123672,44.25,76642.81,0.0,-0.99344,1e-05,1.16868]
[1779652123721,44.25,76642.81,0.0,-0.99344,1e-05,1.16868]
[1779652123826,44.25,76642.81,0.0,-0.99344,1e-05,1.16868]
[1779652129058,44.25,76642.45,0.0,-0.99344,1e-05,1.1683]
[1779652134092,44.25,76644.17,0.0,-0.99343,1e-05,1.1701]
[1779652139127,44.25,76644.95,0.0,-0.99343,1e-05,1.17092]
[1779652144177,44.25,76654.17,0.0,-0.99337,1e-05,1.18062]
[1779652145184,44.25,76661.53,0.0,-0.99332,1e-05,1.1884]
[1779652147198,44.25,76663.18,0.0,-0.99331,1e-05,1.19016]
[1779652148382,44.25,76663.18,0.0,-0.99331,1e-05,1.19016]
[1779652148471,44.25,76663.18,0.0,-0.99331,1e-05,1.19016]
[1779652154247,44.25,76661.36,0.0,-0.99332,1e-05,1.18822]
[1779652158744,44.25,76662.85,0.0,-0.99331,1e-05,1.18981]
[1779652158972,44.25,76662.85,0.0,-0.99331,1e-05,1.18981]
[1779652159073,44.25,76662.85,0.0,-0.99331,1e-05,1.18981]
[1779652160032,44.25,76662.85,0.0,-0.99331,1e-05,1.18981]
[1779652160220,44.25,76662.85,0.0,-0.99331,1e-05,1.18981]
[1779652165325,44.25,76664.39,0.0,-0.9933,1e-05,1.19144]
[1779652169565,44.25,76664.65,0.0,-0.9933,1e-05,1.19172]
[1779652169575,44.25,76664.65,0.0,-0.9933,1e-05,1.19172]
[1779652169719,44.25,76664.65,0.0,-0.9933,1e-05,1.19172]
[1779652170417,44.25,76664.65,0.0,-0.9933,1e-05,1.19172]
[1779652170472,44.25,76664.65,0.0,-0.9933,1e-05,1.19172]
[1779652180429,44.25,76665.13,0.0,-0.9933,1e-05,1.19104]
[1779652183031,44.25,76666.67,0.0,-0.99329,1e-05,1.19268]
[1779652183220,44.25,76666.67,0.0,-0.99329,1e-05,1.19268]
[1779652183321,44.25,76666.67,0.0,-0.99329,1e-05,1.19268]
[1779652184071,44.25,76666.67,0.0,-0.99329,1e-05,1.19268]
[1779652184219,44.25,76666.67,0.0,-0.99329,1e-05,1.19268]
[1779652189492,44.25,76671.19,0.0,-0.99326,1e-05,1.1975]
[1779652192708,44.25,76673.01,0.0,-0.99325,1e-05,1.19944]
[1779652192721,44.25,76673.01,0.0,-0.99325,1e-05,1.19944]
[1779652193520,44.25,76673.04,0.0,-0.99325,1e-05,1.19947]
[1779652193948,44.25,76673.04,0.0,-0.99325,1e-05,1.19947]
[1779652193972,44.25,76673.04,0.0,-0.99325,1e-05,1.19947]
[1779652196541,44.25,76669.85,0.0,-0.99327,1e-05,1.19607]
[1779652198927,44.25,76668.34,0.0,-0.99328,1e-05,1.19446]
[1779652198971,44.25,76668.34,0.0,-0.99328,1e-05,1.19446]
[1779652199562,44.25,76666.63,0.0,-0.99329,1e-05,1.19264]
[1779652200569,44.25,76664.04,0.0,-0.99331,1e-05,1.18988]
[1779652200918,44.25,76664.04,0.0,-0.99331,1e-05,1.18988]
[1779652200970,44.25,76664.04,0.0,-0.99331,1e-05,1.18988]
[1779652207619,44.25,76663.25,0.0,-0.99331,1e-05,1.18904]
[1779652209879,44.25,76663.96,0.0,-0.99331,1e-05,1.1898]
[1779652209973,44.25,76663.96,0.0,-0.99331,1e-05,1.1898]
[1779652210640,44.25,76664.23,0.0,-0.99331,1e-05,1.19008]
[1779652211736,44.25,76664.23,0.0,-0.99331,1e-05,1.19008]
[1779652211970,44.25,76664.23,0.0,-0.99331,1e-05,1.19008]
[1779652219703,44.25,76664.39,0.0,-0.99331,1e-05,1.19025]
[1779652230780,44.25,76664.67,0.0,-0.9933,1e-05,1.19055]
[1779652232794,44.25,76666.68,0.0,-0.9933,1e-05,1.1915]
[1779652234403,44.25,76666.68,0.0,-0.9933,1e-05,1.1915]
[1779652234470,44.25,76666.68,0.0,-0.9933,1e-05,1.1915]
[1779652234571,44.25,76668.18,0.0,-0.99329,1e-05,1.1931]
[1779652236394,44.25,76668.13,0.0,-0.99329,1e-05,1.19304]
[1779652236470,44.25,76668.13,0.0,-0.99329,1e-05,1.19304]
[1779652236822,44.25,76673.3,0.0,-0.99325,1e-05,1.19856]
[1779652241857,44.25,76674.35,0.0,-0.99325,1e-05,1.19968]
[1779652244593,44.25,76674.73,0.0,-0.99324,1e-05,1.20009]
[1779652244719,44.25,76674.73,0.0,-0.99324,1e-05,1.20009]
[1779652244695,44.25,76674.41,0.0,-0.99325,1e-05,1.19974]
[1779652245652,44.25,76674.41,0.0,-0.99325,1e-05,1.19974]
[1779652245721,44.25,76674.41,0.0,-0.99325,1e-05,1.19974]
[1779652245753,44.25,76674.58,0.0,-0.99324,1e-05,1.19993]
[1779652250920,44.25,76675.18,0.0,-0.99324,1e-05,1.20057]
[1779652255955,44.25,76674.61,0.0,-0.99324,1e-05,1.19996]
[1779652256962,44.25,76670.0,0.0,-0.99327,1e-05,1.19503]
[1779652258111,44.25,76670.0,0.0,-0.99327,1e-05,1.19503]
[1779652258219,44.25,76670.0,0.0,-0.99327,1e-05,1.19503]
[1779652258320,44.25,76665.72,0.0,-0.9933,1e-05,1.19048]
[1779652259352,44.25,76665.72,0.0,-0.9933,1e-05,1.19048]
[1779652259470,44.25,76665.72,0.0,-0.9933,1e-05,1.19048]
[1779652265018,44.25,76663.86,0.0,-0.99332,1e-05,1.1885]
[1779652267360,44.25,76663.71,0.0,-0.99332,1e-05,1.18834]
[1779652267470,44.25,76663.71,0.0,-0.99332,1e-05,1.18834]
[1779652267571,44.25,76663.42,0.0,-0.99332,1e-05,1.18804]
[1779652268530,44.25,76663.42,0.0,-0.99332,1e-05,1.18804]
[1779652268722,44.25,76663.42,0.0,-0.99332,1e-05,1.18804]
[1779652274081,44.25,76663.9,0.0,-0.99332,1e-05,1.18855]
[1779652276095,44.25,76660.52,0.0,-0.99334,1e-05,1.18496]
[1779652277672,44.25,76660.52,0.0,-0.99334,1e-05,1.18496]
[1779652277723,44.25,76660.52,0.0,-0.99334,1e-05,1.18496]
[1779652277771,44.25,76660.19,0.0,-0.99334,1e-05,1.18461]
[1779652279711,44.25,76660.53,0.0,-0.99334,1e-05,1.18497]
[1779652279722,44.25,76660.53,0.0,-0.99334,1e-05,1.18497]
[1779652282137,44.25,76663.54,0.0,-0.99332,1e-05,1.18816]
[1779652283144,44.25,76669.05,0.0,-0.99328,1e-05,1.19402]
[1779652283918,44.25,76669.05,0.0,-0.99328,1e-05,1.19402]
[1779652283971,44.25,76669.05,0.0,-0.99328,1e-05,1.19402]
[1779652284150,44.25,76672.58,0.0,-0.99326,1e-05,1.19779]
[1779652285292,44.25,76672.58,0.0,-0.99326,1e-05,1.19779]
[1779652285472,44.25,76672.58,0.0,-0.99326,1e-05,1.19779]
[1779652289216,44.25,76672.7,0.0,-0.99326,1e-05,1.19792]
[1779652289475,44.25,76672.7,0.0,-0.99326,1e-05,1.19792]
[1779652289576,44.25,76672.7,0.0,-0.99326,1e-05,1.19792]
[1779652289963,44.25,76672.7,0.0,-0.99326,1e-05,1.19792]
[1779652289970,44.25,76672.7,0.0,-0.99326,1e-05,1.19792]
[1779652296235,44.25,76672.8,0.0,-0.99326,1e-05,1.19683]
[1779652301270,44.25,76671.87,0.0,-0.99327,1e-05,1.19584]
[1779652305347,44.25,76670.51,0.0,-0.99328,1e-05,1.19439]
[1779652305471,44.25,76670.51,0.0,-0.99328,1e-05,1.19439]
[1779652305564,44.25,76670.51,0.0,-0.99328,1e-05,1.19439]
[1779652306542,44.25,76670.51,0.0,-0.99328,1e-05,1.19439]
[1779652306722,44.25,76670.51,0.0,-0.99328,1e-05,1.19439]
[1779652312347,44.25,76670.62,0.0,-0.99328,1e-05,1.1945]
[1779652317341,44.25,76669.8,0.0,-0.99328,1e-05,1.19363]
[1779652317469,44.25,76669.8,0.0,-0.99328,1e-05,1.19363]
[1779652317571,44.25,76668.54,0.0,-0.99329,1e-05,1.19229]
[1779652318616,44.25,76668.54,0.0,-0.99329,1e-05,1.19229]
[1779652318722,44.25,76668.54,0.0,-0.99329,1e-05,1.19229]
[1779652323996,44.25,76668.42,0.0,-0.99329,1e-05,1.19216]
[1779652324219,44.25,76668.42,0.0,-0.99329,1e-05,1.19216]
[1779652324431,44.25,76666.85,0.0,-0.9933,1e-05,1.19049]
[1779652325514,44.25,76666.85,0.0,-0.9933,1e-05,1.19049]
[1779652325720,44.25,76666.85,0.0,-0.9933,1e-05,1.19049]
[1779652328467,44.25,76663.63,0.0,-0.99332,1e-05,1.18707]
[1779652333502,44.25,76664.54,0.0,-0.99332,1e-05,1.18804]
[1779652334788,44.25,76664.54,0.0,-0.99332,1e-05,1.18804]
[1779652334821,44.25,76663.91,0.0,-0.99332,1e-05,1.18737]
[1779652334979,44.25,76663.91,0.0,-0.99332,1e-05,1.18737]
[1779652335516,44.25,76663.62,0.0,-0.99332,1e-05,1.18706]
[1779652336163,44.25,76663.62,0.0,-0.99332,1e-05,1.18706]
[1779652336221,44.25,76663.62,0.0,-0.99332,1e-05,1.18706]
[1779652350621,44.25,76664.15,0.0,-0.99332,1e-05,1.18762]
[1779652353984,44.25,76663.23,0.0,-0.99333,1e-05,1.18546]
[1779652354219,44.25,76663.23,0.0,-0.99333,1e-05,1.18546]
[1779652354650,44.25,76663.0,0.0,-0.99333,1e-05,1.18522]
[1779652355186,44.25,76663.0,0.0,-0.99333,1e-05,1.18522]
[1779652355220,44.25,76663.0,0.0,-0.99333,1e-05,1.18522]
[1779652358943,44.25,76662.26,0.0,-0.99334,1e-05,1.18443]
[1779652358971,44.25,76662.26,0.0,-0.99334,1e-05,1.18443]
[1779652359087,44.25,76662.26,0.0,-0.99334,1e-05,1.18443]
[1779652359222,44.25,76662.26,0.0,-0.99334,1e-05,1.18443]
[1779652359684,44.25,76660.85,0.0,-0.99335,1e-05,1.18294]
[1779652360691,44.25,76659.19,0.0,-0.99336,1e-05,1.18119]
[1779652367740,44.25,76659.17,0.0,-0.99336,1e-05,1.18117]
[1779652373782,44.25,76658.99,0.0,-0.99336,1e-05,1.18098]
[1779652377765,44.25,76658.72,0.0,-0.99336,1e-05,1.18069]
[1779652377969,44.25,76658.87,0.0,-0.99336,1e-05,1.18085]
[1779652383855,44.25,76659.0,0.0,-0.99336,1e-05,1.18099]
[1779652388307,44.25,76659.41,0.0,-0.99336,1e-05,1.18142]
[1779652388469,44.25,76659.41,0.0,-0.99336,1e-05,1.18142]
[1779652388888,44.25,76660.88,0.0,-0.99335,1e-05,1.18297]
[1779652389819,44.25,76660.88,0.0,-0.99335,1e-05,1.18297]
[1779652389971,44.25,76661.75,0.0,-0.99334,1e-05,1.1839]
[1779652397951,44.25,76661.74,0.0,-0.99334,1e-05,1.18388]
[1779652401143,44.25,76661.72,0.0,-0.99334,1e-05,1.18386]
[1779652401219,44.25,76661.72,0.0,-0.99334,1e-05,1.18386]
[1779652401244,44.25,76661.31,0.0,-0.99335,1e-05,1.18343]
[1779652402732,44.25,76661.31,0.0,-0.99335,1e-05,1.18343]
[1779652402983,44.25,76661.46,0.0,-0.99334,1e-05,1.18359]
[1779652408021,44.25,76662.07,0.0,-0.99334,1e-05,1.18423]
[1779652409335,44.25,76662.07,0.0,-0.99334,1e-05,1.18423]
[1779652409472,44.25,76662.07,0.0,-0.99334,1e-05,1.18423]
[1779652411043,44.25,76664.58,0.0,-0.99333,1e-05,1.18571]
[1779652419099,44.25,76664.7,0.0,-0.99333,1e-05,1.18583]
[1779652422141,44.25,76664.49,0.0,-0.99333,1e-05,1.18561]
[1779652422228,44.25,76664.49,0.0,-0.99333,1e-05,1.18561]
[1779652422723,44.25,76664.49,0.0,-0.99333,1e-05,1.18561]
[1779652422824,44.25,76665.0,0.0,-0.99333,1e-05,1.18615]
[1779652428162,44.25,76665.6,0.0,-0.99332,1e-05,1.18679]
[1779652433197,44.25,76665.82,0.0,-0.99332,1e-05,1.18702]
[1779652443267,44.25,76665.84,0.0,-0.99332,1e-05,1.18704]
[1779652448301,44.25,76665.41,0.0,-0.99332,1e-05,1.18659]
[1779652453932,44.25,76665.85,0.0,-0.99332,1e-05,1.18705]
[1779652453970,44.25,76665.85,0.0,-0.99332,1e-05,1.18705]
[1779652459379,44.25,76666.65,0.0,-0.99332,1e-05,1.1879]
[1779652464414,44.25,76666.75,0.0,-0.99332,1e-05,1.18801]
[1779652469449,44.25,76666.75,0.0,-0.99332,1e-05,1.18801]
[1779652477505,44.25,76666.7,0.0,-0.99332,1e-05,1.18677]
[1779652478553,44.25,76666.7,0.0,-0.99332,1e-05,1.18677]
[1779652478721,44.25,76666.7,0.0,-0.99332,1e-05,1.18677]
[1779652479520,44.25,76666.71,0.0,-0.99332,1e-05,1.18678]
[1779652479719,44.25,76666.71,0.0,-0.99332,1e-05,1.18678]
[1779652479820,44.25,76666.79,0.0,-0.99332,1e-05,1.18686]
[1779652486568,44.25,76667.56,0.0,-0.99332,1e-05,1.18768]
[1779652491603,44.25,76666.69,0.0,-0.99332,1e-05,1.18676]
[1779652496638,44.25,76668.13,0.0,-0.99331,1e-05,1.18828]
[1779652498652,44.25,76676.37,0.0,-0.99326,1e-05,1.19706]
[1779652499348,44.25,76676.37,0.0,-0.99326,1e-05,1.19706]
[1779652499470,44.25,76676.37,0.0,-0.99326,1e-05,1.19706]
[1779652504694,44.25,76681.6,0.0,-0.99322,1e-05,1.20266]
[1779652509729,44.25,76683.32,0.0,-0.99321,1e-05,1.2045]
[1779652513846,44.25,76683.09,0.0,-0.99321,1e-05,1.20425]
[1779652513970,44.25,76683.09,0.0,-0.99321,1e-05,1.20425]
[1779652514623,44.25,76683.01,0.0,-0.99321,1e-05,1.20417]
[1779652514720,44.25,76683.01,0.0,-0.99321,1e-05,1.20417]
[1779652514764,44.25,76683.07,0.0,-0.99321,1e-05,1.20423]
[1779652516670,44.25,76683.06,0.0,-0.99321,1e-05,1.20422]
[1779652516778,44.25,76687.45,0.0,-0.99318,1e-05,1.20894]
[1779652517785,44.25,76682.8,0.0,-0.99321,1e-05,1.20394]
[1779652518568,44.25,76682.8,0.0,-0.99321,1e-05,1.20394]
[1779652518722,44.25,76682.8,0.0,-0.99321,1e-05,1.20394]
[1779652518792,44.25,76677.82,0.0,-0.99325,1e-05,1.19861]
[1779652524032,44.25,76676.27,0.0,-0.99326,1e-05,1.19695]
[1779652524220,44.25,76675.73,0.0,-0.99326,1e-05,1.19638]
[1779652524537,44.25,76675.73,0.0,-0.99326,1e-05,1.19638]
[1779652524720,44.25,76675.73,0.0,-0.99326,1e-05,1.19638]
[1779652524834,44.25,76675.68,0.0,-0.99326,1e-05,1.19632]
[1779652527855,44.25,76679.34,0.0,-0.99324,1e-05,1.20023]
[1779652531082,44.25,76680.66,0.0,-0.99323,1e-05,1.20165]
[1779652530876,44.25,76685.4,0.0,-0.9932,1e-05,1.20674]
[1779652531219,44.25,76685.4,0.0,-0.9932,1e-05,1.20674]
[1779652531348,44.25,76685.4,0.0,-0.9932,1e-05,1.20674]
[1779652531470,44.25,76685.4,0.0,-0.9932,1e-05,1.20674]
[1779652531883,44.25,76689.62,0.0,-0.99318,1e-05,1.21008]
[1779652536918,44.25,76690.69,0.0,-0.99317,1e-05,1.21123]
[1779652541830,44.25,76692.97,0.0,-0.99315,1e-05,1.21369]
[1779652541971,44.25,76692.97,0.0,-0.99315,1e-05,1.21369]
[1779652543230,44.25,76692.61,0.0,-0.99316,1e-05,1.2133]
[1779652543470,44.25,76692.61,0.0,-0.99316,1e-05,1.2133]
[1779652543967,44.25,76692.85,0.0,-0.99315,1e-05,1.21356]
[1779652550009,44.25,76694.08,0.0,-0.99315,1e-05,1.21489]
[1779652555044,44.25,76695.12,0.0,-0.99314,1e-05,1.21602]
[1779652560079,44.25,76695.12,0.0,-0.99314,1e-05,1.21602]
[1779652562345,44.25,76693.09,0.0,-0.99315,1e-05,1.21382]
[1779652562471,44.25,76693.09,0.0,-0.99315,1e-05,1.21382]
[1779652564260,44.25,76693.15,0.0,-0.99315,1e-05,1.21389]
[1779652564470,44.25,76693.15,0.0,-0.99315,1e-05,1.21389]
[1779652565116,44.25,76693.23,0.0,-0.99315,1e-05,1.21397]
[1779652570151,44.25,76693.64,0.0,-0.99315,1e-05,1.21441]
[1779652574817,44.25,76691.35,0.0,-0.99316,1e-05,1.21194]
[1779652574972,44.25,76691.35,0.0,-0.99316,1e-05,1.21194]
[1779652578649,44.25,76691.43,0.0,-0.99316,1e-05,1.21203]
[1779652578724,44.25,76691.43,0.0,-0.99316,1e-05,1.21203]
[1779652578960,44.25,76691.43,0.0,-0.99316,1e-05,1.21203]
[1779652578969,44.25,76691.43,0.0,-0.99316,1e-05,1.21203]
[1779652579003,44.25,76688.37,0.0,-0.99318,1e-05,1.20873]
[1779652584250,44.25,76685.74,0.0,-0.9932,1e-05,1.2059]
[1779652586095,44.25,76685.74,0.0,-0.9932,1e-05,1.2059]
[1779652586220,44.25,76685.57,0.0,-0.9932,1e-05,1.20572]
[1779652593101,44.25,76686.0,0.0,-0.99321,1e-05,1.20498]
[1779652595584,44.25,76683.31,0.0,-0.99322,1e-05,1.20209]
[1779652595720,44.25,76683.31,0.0,-0.99322,1e-05,1.20209]
[1779652596679,44.25,76682.09,0.0,-0.99323,1e-05,1.20078]
[1779652596722,44.25,76682.09,0.0,-0.99323,1e-05,1.20078]
[1779652596780,44.25,76682.23,0.0,-0.99323,1e-05,1.20093]
[1779652602377,44.25,76681.37,0.0,-0.99324,1e-05,1.20001]
[1779652607412,44.25,76682.23,0.0,-0.99323,1e-05,1.20093]
[1779652611022,44.25,76682.21,0.0,-0.99323,1e-05,1.20091]
[1779652611219,44.25,76682.21,0.0,-0.99323,1e-05,1.20091]
[1779652616475,44.25,76682.44,0.0,-0.99323,1e-05,1.20116]
[1779652619079,44.25,76682.85,0.0,-0.99323,1e-05,1.2016]
[1779652619220,44.25,76684.71,0.0,-0.99322,1e-05,1.20359]
[1779652620563,44.25,76687.27,0.0,-0.9932,1e-05,1.20634]
[1779652620721,44.25,76687.27,0.0,-0.9932,1e-05,1.20634]
[1779652620790,44.25,76687.21,0.0,-0.9932,1e-05,1.20628]
[1779652622517,44.25,76681.93,0.0,-0.99323,1e-05,1.20061]
[1779652623503,44.25,76681.93,0.0,-0.99323,1e-05,1.20061]
[1779652623719,44.25,76681.93,0.0,-0.99323,1e-05,1.20061]
[1779652629107,44.25,76679.05,0.0,-0.99325,1e-05,1.19753]
[1779652629203,44.25,76676.85,0.0,-0.99327,1e-05,1.19518]
[1779652629221,44.25,76676.85,0.0,-0.99327,1e-05,1.19518]
[1779652632012,44.25,76676.37,0.0,-0.99327,1e-05,1.19467]
[1779652632219,44.25,76675.59,0.0,-0.99328,1e-05,1.19384]
[1779652636163,44.25,76675.49,0.0,-0.99328,1e-05,1.19373]
[1779652638090,44.25,76675.62,0.0,-0.99328,1e-05,1.19387]
[1779652638219,44.25,76675.62,0.0,-0.99328,1e-05,1.19387]
[1779652638989,44.25,76675.22,0.0,-0.99328,1e-05,1.19344]
[1779652639011,44.25,76675.07,0.0,-0.99328,1e-05,1.19328]
[1779652644671,44.25,76675.36,0.0,-0.99328,1e-05,1.19359]
[1779652654050,44.25,76677.41,0.0,-0.99326,1e-05,1.19578]
[1779652654744,44.25,76677.37,0.0,-0.99327,1e-05,1.19454]
[1779652654971,44.25,76677.37,0.0,-0.99327,1e-05,1.19454]
[1779652664813,44.25,76677.41,0.0,-0.99327,1e-05,1.19459]
[1779652666042,44.25,76677.41,0.0,-0.99327,1e-05,1.19459]
[1779652666219,44.25,76677.41,0.0,-0.99327,1e-05,1.19459]
[1779652666971,44.25,76677.41,0.0,-0.99327,1e-05,1.19459]
[1779652667220,44.25,76677.41,0.0,-0.99327,1e-05,1.19459]
[1779652670805,44.25,76677.41,0.0,-0.99327,1e-05,1.19459]
[1779652670906,44.25,76677.41,0.0,-0.99327,1e-05,1.19459]
[1779652683946,44.25,76677.06,0.0,-0.99327,1e-05,1.19421]
[1779652689988,44.25,76676.58,0.0,-0.99328,1e-05,1.1937]
[1779652691474,44.25,76676.24,0.0,-0.99328,1e-05,1.19334]
[1779652691720,44.25,76676.24,0.0,-0.99328,1e-05,1.19334]
[1779652697039,44.25,76675.77,0.0,-0.99328,1e-05,1.19284]
[1779652702074,44.25,76676.05,0.0,-0.99328,1e-05,1.19314]
[1779652707109,44.25,76676.21,0.0,-0.99328,1e-05,1.19331]
[1779652709319,44.25,76676.96,0.0,-0.99327,1e-05,1.19411]
[1779652709470,44.25,76676.96,0.0,-0.99327,1e-05,1.19411]
[1779652710722,44.25,76676.94,0.0,-0.99327,1e-05,1.19409]
[1779652710970,44.25,76676.94,0.0,-0.99327,1e-05,1.19409]
[1779652711068,44.25,76676.94,0.0,-0.99328,1e-05,1.19289]
[1779652716176,44.25,76677.0,0.0,-0.99328,1e-05,1.19296]
[1779652720045,44.25,76676.86,0.0,-0.99328,1e-05,1.19281]
[1779652720221,44.25,76676.86,0.0,-0.99328,1e-05,1.19281]
[1779652720204,44.25,76673.64,0.0,-0.9933,1e-05,1.18938]
[1779652725239,44.25,76672.74,0.0,-0.99331,1e-05,1.18842]
[1779652725654,44.25,76672.74,0.0,-0.99331,1e-05,1.18842]
[1779652725721,44.25,76672.74,0.0,-0.99331,1e-05,1.18842]
[1779652728260,44.25,76673.0,0.0,-0.99331,1e-05,1.1887]
[1779652731848,44.25,76673.22,0.0,-0.99331,1e-05,1.18893]
[1779652731970,44.25,76673.22,0.0,-0.99331,1e-05,1.18893]
[1779652732069,44.25,76673.22,0.0,-0.99331,1e-05,1.18893]
[1779652737323,44.25,76673.17,0.0,-0.99331,1e-05,1.18888]
[1779652738720,44.25,76673.17,0.0,-0.99331,1e-05,1.18888]
[1779652744372,44.25,76671.11,0.0,-0.99332,1e-05,1.18669]
[1779652749407,44.25,76670.25,0.0,-0.99333,1e-05,1.18578]
[1779652753252,44.25,76670.35,0.0,-0.99332,1e-05,1.18589]
[1779652753470,44.25,76670.26,0.0,-0.99333,1e-05,1.18579]
[1779652754900,44.25,76667.66,0.0,-0.99334,1e-05,1.18304]
[1779652754971,44.25,76667.66,0.0,-0.99334,1e-05,1.18304]
[1779652755062,44.25,76667.07,0.0,-0.99335,1e-05,1.18241]
[1779652760490,44.25,76667.65,0.0,-0.99334,1e-05,1.18303]
[1779652774589,44.25,76667.55,0.0,-0.99335,1e-05,1.18174]
[1779652785667,44.25,76667.88,0.0,-0.99335,1e-05,1.18209]
[1779652790720,44.25,76669.56,0.0,-0.99334,1e-05,1.18386]
[1779652792210,44.25,76670.48,0.0,-0.99333,1e-05,1.18484]
[1779652792219,44.25,76670.48,0.0,-0.99333,1e-05,1.18484]
[1779652792310,44.25,76676.22,0.0,-0.99329,1e-05,1.19093]
[1779652793723,44.25,76680.31,0.0,-0.99326,1e-05,1.19529]
[1779652795737,44.25,76683.25,0.0,-0.99324,1e-05,1.19843]
[1779652796744,44.25,76686.63,0.0,-0.99322,1e-05,1.20205]
[1779652801869,44.25,76692.75,0.0,-0.99318,1e-05,1.20863]
[1779652802804,44.25,76699.08,0.0,-0.99314,1e-05,1.21546]
[1779652804819,44.25,76701.16,0.0,-0.99312,1e-05,1.21772]
[1779652806317,44.25,76701.16,0.0,-0.99312,1e-05,1.21772]
[1779652806322,44.25,76704.22,0.0,-0.9931,1e-05,1.22104]
[1779652806469,44.25,76704.22,0.0,-0.9931,1e-05,1.22104]
[1779652809854,44.25,76700.71,0.0,-0.99313,1e-05,1.21723]
[1779652812874,44.25,76692.58,0.0,-0.99318,1e-05,1.20845]
[1779652814533,44.25,76691.9,0.0,-0.99319,1e-05,1.20772]
[1779652814720,44.25,76691.9,0.0,-0.99319,1e-05,1.20772]
[1779652814888,44.25,76691.86,0.0,-0.99319,1e-05,1.20767]
[1779652819924,44.25,76690.28,0.0,-0.9932,1e-05,1.20597]
[1779652824959,44.25,76688.31,0.0,-0.99321,1e-05,1.20386]
[1779652829946,44.25,76690.67,0.0,-0.99319,1e-05,1.20639]
[1779652829969,44.25,76690.67,0.0,-0.99319,1e-05,1.20639]
[1779652835032,44.25,76690.4,0.0,-0.9932,1e-05,1.2049]
[1779652840067,44.25,76691.46,0.0,-0.9932,1e-05,1.20604]
[1779652845102,44.25,76691.24,0.0,-0.9932,1e-05,1.2058]
[1779652849426,44.25,76692.68,0.0,-0.99319,1e-05,1.20735]
[1779652849472,44.25,76692.51,0.0,-0.99319,1e-05,1.20717]
[1779652850137,44.25,76692.62,0.0,-0.99319,1e-05,1.20729]
[1779652850720,44.25,76692.62,0.0,-0.99319,1e-05,1.20729]
[1779652854370,44.25,76693.79,0.0,-0.99318,1e-05,1.20855]
[1779652854440,44.25,76676.58,0.0,-0.9933,1e-05,1.19012]
[1779652855172,44.25,76663.8,0.0,-0.99338,1e-05,1.1766]
[1779652856179,44.25,76663.62,0.0,-0.99338,1e-05,1.17641]
[1779652857380,44.25,76663.62,0.0,-0.99338,1e-05,1.17641]
[1779652858200,44.25,76664.32,0.0,-0.99338,1e-05,1.17714]
[1779652859218,44.25,76626.46,0.0,-0.99362,1e-05,1.13779]
[1779652860230,44.25,76601.69,0.0,-0.99378,1e-05,1.11265]
[1779652861238,44.25,76609.27,0.0,-0.99373,1e-05,1.12029]
[1779652862136,44.25,76609.27,0.0,-0.99373,1e-05,1.12029]
[1779652862245,44.25,76615.83,0.0,-0.99369,1e-05,1.12694]
[1779652863252,44.25,76616.75,0.0,-0.99369,1e-05,1.12788]
[1779652864165,44.25,76616.75,0.0,-0.99369,1e-05,1.12788]
[1779652864225,44.25,76616.75,0.0,-0.99369,1e-05,1.12788]
[1779652866273,44.25,76620.25,0.0,-0.99366,1e-05,1.13145]
[1779652869294,44.25,76624.03,0.0,-0.99364,1e-05,1.13531]
[1779652874331,44.25,76625.56,0.0,-0.99363,1e-05,1.13687]
[1779652875980,44.25,76625.45,0.0,-0.99363,1e-05,1.13676]
[1779652876220,44.25,76625.45,0.0,-0.99363,1e-05,1.13676]
[1779652876345,44.25,76625.06,0.0,-0.99363,1e-05,1.13636]
[1779652877733,44.25,76625.06,0.0,-0.99363,1e-05,1.13636]
[1779652877973,44.25,76625.06,0.0,-0.99363,1e-05,1.13636]
[1779652879366,44.25,76630.98,0.0,-0.99359,1e-05,1.14243]
[1779652880373,44.25,76634.29,0.0,-0.99357,1e-05,1.14584]
[1779652885408,44.25,76635.04,0.0,-0.99357,1e-05,1.14662]
[1779652887200,44.25,76635.04,0.0,-0.99357,1e-05,1.14662]
[1779652887220,44.25,76635.04,0.0,-0.99357,1e-05,1.14662]
[1779652887422,44.25,76635.25,0.0,-0.99357,1e-05,1.14683]
[1779652888076,44.25,76635.25,0.0,-0.99357,1e-05,1.14683]
[1779652888221,44.25,76635.25,0.0,-0.99357,1e-05,1.14683]
[1779652889436,44.25,76640.05,0.0,-0.99354,1e-05,1.15179]
[1779652892457,44.25,76642.25,0.0,-0.99353,1e-05,1.15291]
[1779652897492,44.25,76642.77,0.0,-0.99353,1e-05,1.15345]
[1779652902527,44.25,76642.93,0.0,-0.99352,1e-05,1.15361]
[1779652905548,44.25,76647.48,0.0,-0.99349,1e-05,1.15834]
[1779652908569,44.25,76653.21,0.0,-0.99346,1e-05,1.16431]
[1779652909992,44.25,76653.21,0.0,-0.99346,1e-05,1.16431]
[1779652910221,44.25,76653.21,0.0,-0.99346,1e-05,1.16431]
[1779652910287,44.25,76656.71,0.0,-0.99343,1e-05,1.16797]
[1779652910859,44.25,76656.71,0.0,-0.99343,1e-05,1.16797]
[1779652910973,44.25,76656.71,0.0,-0.99343,1e-05,1.16797]
[1779652913604,44.25,76660.57,0.0,-0.99341,1e-05,1.17202]
[1779652921660,44.25,76660.43,0.0,-0.99341,1e-05,1.17187]
[1779652922667,44.25,76655.69,0.0,-0.99344,1e-05,1.1669]
[1779652923674,44.25,76650.24,0.0,-0.99348,1e-05,1.16121]
[1779652925296,44.25,76650.24,0.0,-0.99348,1e-05,1.16121]
[1779652925470,44.25,76650.24,0.0,-0.99348,1e-05,1.16121]
[1779652925571,44.25,76648.79,0.0,-0.99349,1e-05,1.1597]
[1779652925906,44.25,76648.79,0.0,-0.99349,1e-05,1.1597]
[1779652925973,44.25,76648.79,0.0,-0.99349,1e-05,1.1597]
[1779652932564,44.25,76647.07,0.0,-0.9935,1e-05,1.15791]
[1779652932721,44.25,76646.85,0.0,-0.9935,1e-05,1.15768]
[1779652933373,44.25,76646.85,0.0,-0.9935,1e-05,1.15768]
[1779652933472,44.25,76646.85,0.0,-0.9935,1e-05,1.15768]
[1779652933475,44.25,76648.12,0.0,-0.99349,1e-05,1.159]
[1779652936720,44.25,76648.21,0.0,-0.99349,1e-05,1.1591]
[1779652936981,44.25,76648.21,0.0,-0.99349,1e-05,1.1591]
[1779652936995,44.25,76653.86,0.0,-0.99345,1e-05,1.16499]
[1779652938332,44.25,76653.86,0.0,-0.99345,1e-05,1.16499]
[1779652938470,44.25,76653.86,0.0,-0.99345,1e-05,1.16499]
[1779652938520,44.25,76655.74,0.0,-0.99344,1e-05,1.16695]
[1779652943817,44.25,76655.04,0.0,-0.99345,1e-05,1.16622]
[1779652948612,44.25,76654.49,0.0,-0.99345,1e-05,1.16565]
[1779652948720,44.25,76654.49,0.0,-0.99345,1e-05,1.16565]
[1779652949385,44.25,76654.49,0.0,-0.99345,1e-05,1.16565]
[1779652949472,44.25,76654.49,0.0,-0.99345,1e-05,1.16565]
[1779652949486,44.25,76654.69,0.0,-0.99345,1e-05,1.16586]
[1779652954896,44.25,76653.77,0.0,-0.99346,1e-05,1.16372]
[1779652959931,44.25,76654.18,0.0,-0.99346,1e-05,1.16415]
[1779652969526,44.25,76654.14,0.0,-0.99346,1e-05,1.16411]
[1779652969571,44.25,76654.25,0.0,-0.99346,1e-05,1.16422]
[1779652969722,44.25,76654.25,0.0,-0.99346,1e-05,1.16422]
[1779652970429,44.25,76654.25,0.0,-0.99346,1e-05,1.16422]
[1779652970471,44.25,76654.25,0.0,-0.99346,1e-05,1.16422]
[1779652972015,44.25,76649.96,0.0,-0.99348,1e-05,1.15975]
[1779652973516,44.25,76649.96,0.0,-0.99348,1e-05,1.15975]
[1779652973566,44.25,76647.39,0.0,-0.9935,1e-05,1.15707]
[1779652973723,44.25,76647.39,0.0,-0.9935,1e-05,1.15707]
[1779652973815,44.25,76647.39,0.0,-0.9935,1e-05,1.15707]
[1779652973975,44.25,76647.39,0.0,-0.9935,1e-05,1.15707]
[1779652979066,44.25,76646.91,0.0,-0.9935,1e-05,1.15658]
[1779652984101,44.25,76640.03,0.0,-0.99355,1e-05,1.14945]
[1779652986446,44.25,76637.75,0.0,-0.99356,1e-05,1.14709]
[1779652986470,44.25,76637.75,0.0,-0.99356,1e-05,1.14709]
[1779652986548,44.25,76634.64,0.0,-0.99358,1e-05,1.14389]
[1779652988177,44.25,76634.56,0.0,-0.99358,1e-05,1.1438]
[1779652988222,44.25,76634.56,0.0,-0.99358,1e-05,1.1438]
[1779652994319,44.25,76632.35,0.0,-0.9936,1e-05,1.14153]
[1779652995972,44.25,76632.21,0.0,-0.9936,1e-05,1.14139]
[1779652996223,44.25,76632.21,0.0,-0.9936,1e-05,1.14139]
[1779652996325,44.25,76632.17,0.0,-0.9936,1e-05,1.14134]
[1779652996901,44.25,76632.17,0.0,-0.9936,1e-05,1.14134]
[1779652996980,44.25,76632.17,0.0,-0.9936,1e-05,1.14134]
[1779652997192,44.25,76626.21,0.0,-0.99364,1e-05,1.13523]
[1779652999206,44.25,76622.89,0.0,-0.99366,1e-05,1.13184]
[1779653001901,44.25,76623.48,0.0,-0.99366,1e-05,1.13244]
[1779653001971,44.25,76623.48,0.0,-0.99366,1e-05,1.13244]
[1779653002227,44.25,76623.34,0.0,-0.99366,1e-05,1.1323]
[1779653002737,44.25,76623.34,0.0,-0.99366,1e-05,1.1323]
[1779653002969,44.25,76623.34,0.0,-0.99366,1e-05,1.1323]
[1779653008269,44.25,76623.02,0.0,-0.99366,1e-05,1.13197]
[1779653013304,44.25,76621.49,0.0,-0.99367,1e-05,1.12927]
[1779653017319,44.25,76621.34,0.0,-0.99368,1e-05,1.12911]
[1779653017472,44.25,76621.34,0.0,-0.99368,1e-05,1.12911]
[1779653017574,44.25,76621.3,0.0,-0.99368,1e-05,1.12907]
[1779653018339,44.25,76615.86,0.0,-0.99371,1e-05,1.12354]
[1779653020353,44.25,76613.93,0.0,-0.99372,1e-05,1.12159]
[1779653021393,44.25,76613.93,0.0,-0.99372,1e-05,1.12159]
[1779653021473,44.25,76613.93,0.0,-0.99372,1e-05,1.12159]
[1779653026913,44.25,76615.75,0.0,-0.99371,1e-05,1.12343]
[1779653026969,44.25,76615.75,0.0,-0.99371,1e-05,1.12343]
[1779653035458,44.25,76616.12,0.0,-0.99371,1e-05,1.12381]
[1779653036792,44.25,76615.83,0.0,-0.99371,1e-05,1.12351]
[1779653036972,44.25,76615.83,0.0,-0.99371,1e-05,1.12351]
[1779653037867,44.25,76615.83,0.0,-0.99371,1e-05,1.12351]
[1779653037971,44.25,76615.83,0.0,-0.99371,1e-05,1.12351]
[1779653038479,44.25,76616.01,0.0,-0.99371,1e-05,1.12369]
[1779653040224,44.25,76615.94,0.0,-0.99371,1e-05,1.12362]
[1779653040492,44.25,76615.46,0.0,-0.99371,1e-05,1.12314]
[1779653047542,44.25,76616.08,0.0,-0.99371,1e-05,1.12377]
[1779653049886,44.25,76616.18,0.0,-0.99371,1e-05,1.12387]
[1779653049971,44.25,76616.18,0.0,-0.99371,1e-05,1.12387]
[1779653050592,44.25,76616.18,0.0,-0.99371,1e-05,1.12387]
[1779653050632,44.25,76616.18,0.0,-0.99371,1e-05,1.12387]
[1779653050721,44.25,76616.18,0.0,-0.99371,1e-05,1.12387]
[1779653056605,44.25,76615.38,0.0,-0.99371,1e-05,1.12306]
[1779653058560,44.25,76615.41,0.0,-0.99371,1e-05,1.12309]
[1779653058720,44.25,76615.34,0.0,-0.99371,1e-05,1.12302]
[1779653064661,44.25,76616.29,0.0,-0.99371,1e-05,1.12398]
[1779653074741,44.25,76616.3,0.0,-0.99371,1e-05,1.12285]
[1779653079778,44.25,76614.6,0.0,-0.99372,1e-05,1.12112]
[1779653083797,44.25,76614.57,0.0,-0.99372,1e-05,1.12109]
[1779653083973,44.25,76614.57,0.0,-0.99372,1e-05,1.12109]
[1779653084075,44.25,76614.6,0.0,-0.99372,1e-05,1.12112]
[1779653085030,44.25,76614.6,0.0,-0.99372,1e-05,1.12112]
[1779653085223,44.25,76614.6,0.0,-0.99372,1e-05,1.12112]
[1779653095213,44.25,76614.6,0.0,-0.99372,1e-05,1.12112]
[1779653095221,44.25,76614.6,0.0,-0.99372,1e-05,1.12112]
[1779653095451,44.25,76614.64,0.0,-0.99372,1e-05,1.12116]
[1779653096252,44.25,76614.64,0.0,-0.99372,1e-05,1.12116]
[1779653096471,44.25,76614.64,0.0,-0.99372,1e-05,1.12116]
[1779653102939,44.25,76614.53,0.0,-0.99372,1e-05,1.12105]
[1779653108568,44.25,76613.5,0.0,-0.99373,1e-05,1.12001]
[1779653108721,44.25,76613.5,0.0,-0.99373,1e-05,1.12001]
[1779653108667,44.25,76610.69,0.0,-0.99375,1e-05,1.11717]
[1779653108981,44.25,76605.35,0.0,-0.99378,1e-05,1.11179]
[1779653110901,44.25,76603.79,0.0,-0.99379,1e-05,1.11022]
[1779653110972,44.25,76603.79,0.0,-0.99379,1e-05,1.11022]
[1779653118457,44.25,76605.63,0.0,-0.99378,1e-05,1.11207]
[1779653118472,44.25,76605.63,0.0,-0.99378,1e-05,1.11207]
[1779653118552,44.25,76605.63,0.0,-0.99378,1e-05,1.11207]
[1779653119318,44.25,76605.63,0.0,-0.99378,1e-05,1.11207]
[1779653119470,44.25,76605.63,0.0,-0.99378,1e-05,1.11207]
[1779653125097,44.25,76595.56,0.0,-0.99384,1e-05,1.10198]
[1779653126104,44.25,76594.3,0.0,-0.99385,1e-05,1.10072]
[1779653127290,44.25,76594.3,0.0,-0.99385,1e-05,1.10072]
[1779653127471,44.25,76594.3,0.0,-0.99385,1e-05,1.10072]
[1779653127572,44.25,76591.04,0.0,-0.99387,1e-05,1.09747]
[1779653128657,44.25,76591.04,0.0,-0.99387,1e-05,1.09747]
[1779653128720,44.25,76591.04,0.0,-0.99387,1e-05,1.09747]
[1779653131139,44.25,76593.27,0.0,-0.99386,1e-05,1.09857]
[1779653133046,44.25,76594.47,0.0,-0.99386,1e-05,1.09976]
[1779653133221,44.25,76594.47,0.0,-0.99386,1e-05,1.09976]
[1779653133322,44.25,76594.64,0.0,-0.99386,1e-05,1.09993]
[1779653134019,44.25,76594.64,0.0,-0.99386,1e-05,1.09993]
[1779653134223,44.25,76594.64,0.0,-0.99386,1e-05,1.09993]
[1779653137185,44.25,76588.31,0.0,-0.99389,1e-05,1.09364]
[1779653138380,44.25,76588.31,0.0,-0.99389,1e-05,1.09364]
[1779653138473,44.25,76588.31,0.0,-0.99389,1e-05,1.09364]
[1779653138537,44.25,76584.96,0.0,-0.99391,1e-05,1.09032]
[1779653140064,44.25,76584.27,0.0,-0.99392,1e-05,1.08964]
[1779653140223,44.25,76584.27,0.0,-0.99392,1e-05,1.08964]
[1779653146247,44.25,76585.03,0.0,-0.99391,1e-05,1.09039]
[1779653147254,44.25,76582.08,0.0,-0.99393,1e-05,1.08747]
[1779653148261,44.25,76578.14,0.0,-0.99396,1e-05,1.08359]
[1779653149268,44.25,76569.05,0.0,-0.99401,1e-05,1.07467]
[1779653150975,44.25,76570.73,0.0,-0.994,1e-05,1.07631]
[1779653151221,44.25,76570.73,0.0,-0.994,1e-05,1.07631]
[1779653151282,44.25,76570.55,0.0,-0.994,1e-05,1.07614]
[1779653153211,44.25,76572.21,0.0,-0.99399,1e-05,1.07776]
[1779653153222,44.25,76572.21,0.0,-0.99399,1e-05,1.07776]
[1779653158331,44.25,76569.94,0.0,-0.99401,1e-05,1.07554]
[1779653160920,44.25,76569.04,0.0,-0.99401,1e-05,1.07466]
[1779653160970,44.25,76569.04,0.0,-0.99401,1e-05,1.07466]
[1779653161354,44.25,76571.88,0.0,-0.99399,1e-05,1.07744]
[1779653162361,44.25,76575.5,0.0,-0.99397,1e-05,1.08099]
[1779653163663,44.25,76575.5,0.0,-0.99397,1e-05,1.08099]
[1779653163720,44.25,76575.5,0.0,-0.99397,1e-05,1.08099]
[1779653163765,44.25,76578.63,0.0,-0.99395,1e-05,1.08407]
[1779653164850,44.25,76579.19,0.0,-0.99395,1e-05,1.08462]
[1779653164969,44.25,76579.19,0.0,-0.99395,1e-05,1.08462]
[1779653165382,44.25,76582.04,0.0,-0.99393,1e-05,1.08743]
[1779653166650,44.25,76582.04,0.0,-0.99393,1e-05,1.08743]
[1779653166720,44.25,76582.04,0.0,-0.99393,1e-05,1.08743]
[1779653172431,44.25,76582.28,0.0,-0.99393,1e-05,1.08767]
[1779653178473,44.25,76583.65,0.0,-0.99392,1e-05,1.08902]
[1779653179480,44.25,76585.7,0.0,-0.99391,1e-05,1.09105]
[1779653180728,44.25,76585.7,0.0,-0.99391,1e-05,1.09105]
[1779653180838,44.25,76587.33,0.0,-0.9939,1e-05,1.09267]
[1779653180970,44.25,76587.33,0.0,-0.9939,1e-05,1.09267]
[1779653181495,44.25,76587.46,0.0,-0.9939,1e-05,1.0928]
[1779653182057,44.25,76587.46,0.0,-0.9939,1e-05,1.0928]
[1779653182228,44.25,76587.46,0.0,-0.9939,1e-05,1.0928]
[1779653189708,44.25,76589.13,0.0,-0.99389,1e-05,1.09445]
[1779653189720,44.25,76589.13,0.0,-0.99389,1e-05,1.09445]
[1779653189809,44.25,76591.34,0.0,-0.99388,1e-05,1.09665]
[1779653190924,44.25,76591.64,0.0,-0.99387,1e-05,1.09695]
[1779653190970,44.25,76591.64,0.0,-0.99387,1e-05,1.09695]
[1779653194785,44.25,76591.08,0.0,-0.99388,1e-05,1.09527]
[1779653194799,44.25,76591.81,0.0,-0.99388,1e-05,1.09599]
[1779653194971,44.25,76591.81,0.0,-0.99388,1e-05,1.09599]
[1779653195593,44.25,76593.28,0.0,-0.99387,1e-05,1.09745]
[1779653196077,44.25,76593.28,0.0,-0.99387,1e-05,1.09745]
[1779653196220,44.25,76593.28,0.0,-0.99387,1e-05,1.09745]
[1779653198614,44.25,76595.53,0.0,-0.99386,1e-05,1.09969]
[1779653203652,44.25,76597.42,0.0,-0.99384,1e-05,1.10158]
[1779653208687,44.25,76597.79,0.0,-0.99384,1e-05,1.10195]
[1779653213536,44.25,76597.79,0.0,-0.99384,1e-05,1.10195]
[1779653213719,44.25,76597.79,0.0,-0.99384,1e-05,1.10195]
[1779653213820,44.25,76597.79,0.0,-0.99384,1e-05,1.10195]
[1779653215164,44.25,76597.82,0.0,-0.99384,1e-05,1.10198]
[1779653215221,44.25,76597.82,0.0,-0.99384,1e-05,1.10198]
[1779653221778,44.25,76596.67,0.0,-0.99385,1e-05,1.10083]
[1779653226812,44.25,76595.66,0.0,-0.99385,1e-05,1.09982]
[1779653227840,44.25,76595.66,0.0,-0.99385,1e-05,1.09982]
[1779653227973,44.25,76595.66,0.0,-0.99385,1e-05,1.09982]
[1779653228827,44.25,76591.93,0.0,-0.99388,1e-05,1.09611]
[1779653229682,44.25,76591.93,0.0,-0.99388,1e-05,1.09611]
[1779653229720,44.25,76591.93,0.0,-0.99388,1e-05,1.09611]
[1779653229834,44.25,76590.29,0.0,-0.99389,1e-05,1.09448]
[1779653234013,44.25,76589.3,0.0,-0.99389,1e-05,1.0935]
[1779653234220,44.25,76589.3,0.0,-0.99389,1e-05,1.0935]
[1779653237607,44.25,76589.32,0.0,-0.99389,1e-05,1.09352]
[1779653237721,44.25,76589.32,0.0,-0.99389,1e-05,1.09352]
[1779653237892,44.25,76589.81,0.0,-0.99389,1e-05,1.094]
[1779653238791,44.25,76589.81,0.0,-0.99389,1e-05,1.094]
[1779653238971,44.25,76589.3,0.0,-0.99389,1e-05,1.0935]
[1779653247218,44.25,76588.15,0.0,-0.9939,1e-05,1.09236]
[1779653248221,44.25,76588.82,0.0,-0.9939,1e-05,1.09302]
[1779653248855,44.25,76588.82,0.0,-0.9939,1e-05,1.09302]
[1779653248247,44.25,76588.65,0.0,-0.9939,1e-05,1.09285]
[1779653248971,44.25,76588.65,0.0,-0.9939,1e-05,1.09285]
[1779653255012,44.25,76588.28,0.0,-0.99391,1e-05,1.09137]
[1779653260050,44.25,76588.14,0.0,-0.99391,1e-05,1.09123]
[1779653264225,44.25,76588.35,0.0,-0.99391,1e-05,1.09144]
[1779653264542,44.25,76589.9,0.0,-0.9939,1e-05,1.09297]
[1779653265085,44.25,76593.53,0.0,-0.99387,1e-05,1.09658]
[1779653265964,44.25,76593.53,0.0,-0.99387,1e-05,1.09658]
[1779653265970,44.25,76593.53,0.0,-0.99387,1e-05,1.09658]
[1779653266221,44.25,76593.53,0.0,-0.99387,1e-05,1.09658]
[1779653266311,44.25,76597.54,0.0,-0.99385,1e-05,1.10057]
[1779653272133,44.25,76597.47,0.0,-0.99385,1e-05,1.1005]
[1779653275394,44.25,76598.75,0.0,-0.99384,1e-05,1.10178]
[1779653275469,44.25,76598.75,0.0,-0.99384,1e-05,1.10178]
[1779653275687,44.25,76598.75,0.0,-0.99384,1e-05,1.10178]
[1779653275719,44.25,76598.75,0.0,-0.99384,1e-05,1.10178]
[1779653275738,44.25,76599.06,0.0,-0.99384,1e-05,1.10209]
[1779653279443,44.25,76600.32,0.0,-0.99383,1e-05,1.10335]
[1779653279479,44.25,76622.15,0.0,-0.9937,1e-05,1.12535]
[1779653280190,44.25,76642.4,0.0,-0.99357,1e-05,1.14608]
[1779653281197,44.25,76643.06,0.0,-0.99356,1e-05,1.14677]
[1779653283402,44.25,76644.06,0.0,-0.99355,1e-05,1.1478]
[1779653283481,44.25,76644.06,0.0,-0.99355,1e-05,1.1478]
[1779653290260,44.25,76644.69,0.0,-0.99355,1e-05,1.14845]
[1779653293281,44.25,76647.23,0.0,-0.99353,1e-05,1.15108]
[1779653294288,44.25,76650.87,0.0,-0.99351,1e-05,1.15485]
[1779653297309,44.25,76652.44,0.0,-0.9935,1e-05,1.15648]
[1779653298456,44.25,76652.44,0.0,-0.9935,1e-05,1.15648]
[1779653298469,44.25,76652.44,0.0,-0.9935,1e-05,1.15648]
[1779653303784,44.25,76651.92,0.0,-0.9935,1e-05,1.15594]
[1779653303969,44.25,76651.92,0.0,-0.9935,1e-05,1.15594]
[1779653303885,44.25,76652.05,0.0,-0.9935,1e-05,1.15608]
[1779653304010,44.25,76652.05,0.0,-0.9935,1e-05,1.15608]
[1779653309396,44.25,76648.22,0.0,-0.99353,1e-05,1.1521]
[1779653310403,44.25,76646.11,0.0,-0.99354,1e-05,1.14992]
[1779653311342,44.25,76646.11,0.0,-0.99354,1e-05,1.14992]
[1779653311469,44.25,76646.11,0.0,-0.99354,1e-05,1.14992]
[1779653315715,44.25,76645.79,0.0,-0.99355,1e-05,1.14842]
[1779653315719,44.25,76645.79,0.0,-0.99355,1e-05,1.14842]
[1779653315806,44.25,76641.37,0.0,-0.99358,1e-05,1.14386]
[1779653317469,44.25,76640.69,0.0,-0.99358,1e-05,1.14316]
[1779653317525,44.25,76640.45,0.0,-0.99358,1e-05,1.14292]
[1779653322506,44.25,76638.62,0.0,-0.9936,1e-05,1.14103]
[1779653322720,44.25,76638.62,0.0,-0.9936,1e-05,1.14103]
[1779653328534,44.25,76644.77,0.0,-0.99356,1e-05,1.14737]
[1779653329199,44.25,76644.77,0.0,-0.99356,1e-05,1.14737]
[1779653329219,44.25,76644.77,0.0,-0.99356,1e-05,1.14737]
[1779653329541,44.25,76646.13,0.0,-0.99355,1e-05,1.14877]
[1779653331455,44.25,76645.64,0.0,-0.99355,1e-05,1.14827]
[1779653331471,44.25,76645.64,0.0,-0.99355,1e-05,1.14827]
[1779653331555,44.25,76646.12,0.0,-0.99355,1e-05,1.14876]
[1779653339611,44.25,76646.89,0.0,-0.99354,1e-05,1.14956]
[1779653343812,44.25,76644.65,0.0,-0.99356,1e-05,1.14725]
[1779653343982,44.25,76644.65,0.0,-0.99356,1e-05,1.14725]
[1779653349489,44.25,76643.47,0.0,-0.99357,1e-05,1.14603]
[1779653349720,44.25,76643.47,0.0,-0.99357,1e-05,1.14603]
[1779653352539,44.25,76644.23,0.0,-0.99356,1e-05,1.14681]
[1779653352724,44.25,76644.23,0.0,-0.99356,1e-05,1.14681]
[1779653352826,44.25,76644.23,0.0,-0.99356,1e-05,1.14681]
[1779653360758,44.25,76640.31,0.0,-0.99359,1e-05,1.14277]
[1779653362772,44.25,76634.63,0.0,-0.99362,1e-05,1.13694]
[1779653364786,44.25,76631.12,0.0,-0.99364,1e-05,1.13334]
[1779653365107,44.25,76631.12,0.0,-0.99364,1e-05,1.13334]
[1779653365220,44.25,76631.12,0.0,-0.99364,1e-05,1.13334]
[1779653365793,44.25,76621.48,0.0,-0.99371,1e-05,1.12353]
[1779653366800,44.25,76620.3,0.0,-0.99371,1e-05,1.12233]
[1779653367807,44.25,76614.81,0.0,-0.99375,1e-05,1.11677]
[1779653369456,44.25,76613.8,0.0,-0.99375,1e-05,1.11575]
[1779653369470,44.25,76613.8,0.0,-0.99375,1e-05,1.11575]
[1779653373387,44.25,76611.64,0.0,-0.99377,1e-05,1.11244]
[1779653373471,44.25,76611.64,0.0,-0.99377,1e-05,1.11244]
[1779653373849,44.25,76611.31,0.0,-0.99378,1e-05,1.11211]
[1779653378883,44.25,76610.91,0.0,-0.99378,1e-05,1.1117]
[1779653386940,44.25,76610.95,0.0,-0.99378,1e-05,1.11174]
[1779653390445,44.25,76610.76,0.0,-0.99378,1e-05,1.11155]
[1779653390470,44.25,76610.76,0.0,-0.99378,1e-05,1.11155]
[1779653397010,44.25,76610.2,0.0,-0.99378,1e-05,1.11099]
[1779653400033,44.25,76606.22,0.0,-0.99381,1e-05,1.10699]
[1779653400395,44.25,76606.22,0.0,-0.99381,1e-05,1.10699]
[1779653400469,44.25,76606.22,0.0,-0.99381,1e-05,1.10699]
[1779653403052,44.25,76611.32,0.0,-0.99378,1e-05,1.11212]
[1779653405066,44.25,76612.59,0.0,-0.99377,1e-05,1.11339]
[1779653405212,44.25,76612.59,0.0,-0.99377,1e-05,1.11339]
[1779653405223,44.25,76612.59,0.0,-0.99377,1e-05,1.11339]
[1779653408087,44.25,76612.55,0.0,-0.99377,1e-05,1.11335]
[1779653413122,44.25,76612.7,0.0,-0.99377,1e-05,1.11351]
[1779653414200,44.25,76612.7,0.0,-0.99377,1e-05,1.11351]
[1779653414223,44.25,76612.7,0.0,-0.99377,1e-05,1.11351]
[1779653416701,44.25,76612.63,0.0,-0.99377,1e-05,1.11343]
[1779653416719,44.25,76612.63,0.0,-0.99377,1e-05,1.11343]
[1779653416794,44.25,76616.89,0.0,-0.99374,1e-05,1.11773]
[1779653418157,44.25,76623.69,0.0,-0.9937,1e-05,1.12462]
[1779653420821,44.25,76624.53,0.0,-0.99369,1e-05,1.12548]
[1779653420972,44.25,76624.53,0.0,-0.99369,1e-05,1.12548]
[1779653421073,44.25,76624.7,0.0,-0.99369,1e-05,1.12565]
[1779653426213,44.25,76624.64,0.0,-0.99369,1e-05,1.12559]
[1779653427150,44.25,76624.64,0.0,-0.99369,1e-05,1.12559]
[1779653427219,44.25,76624.64,0.0,-0.99369,1e-05,1.12559]
[1779653434269,44.25,76624.65,0.0,-0.9937,1e-05,1.12445]
[1779653438297,44.25,76629.09,0.0,-0.99367,1e-05,1.12897]
[1779653440681,44.25,76629.58,0.0,-0.99367,1e-05,1.12947]
[1779653440719,44.25,76629.58,0.0,-0.99367,1e-05,1.12947]
[1779653444460,44.25,76630.39,0.0,-0.99366,1e-05,1.1303]
[1779653444471,44.25,76630.39,0.0,-0.99366,1e-05,1.1303]
[1779653444507,44.25,76630.37,0.0,-0.99366,1e-05,1.13028]
[1779653447823,44.25,76629.88,0.0,-0.99366,1e-05,1.12978]
[1779653447969,44.25,76629.88,0.0,-0.99366,1e-05,1.12978]
[1779653448071,44.25,76621.78,0.0,-0.99372,1e-05,1.12154]
[1779653448369,44.25,76616.49,0.0,-0.99375,1e-05,1.11619]
[1779653454411,44.25,76614.81,0.0,-0.99376,1e-05,1.11449]
[1779653460453,44.25,76612.81,0.0,-0.99377,1e-05,1.11248]
[1779653462257,44.25,76612.1,0.0,-0.99378,1e-05,1.11176]
[1779653462473,44.25,76612.1,0.0,-0.99378,1e-05,1.11176]
[1779653466789,44.25,76612.03,0.0,-0.99378,1e-05,1.11169]
[1779653466971,44.25,76612.03,0.0,-0.99378,1e-05,1.11169]
[1779653466996,44.25,76611.99,0.0,-0.99378,1e-05,1.11165]
[1779653469130,44.25,76611.99,0.0,-0.99378,1e-05,1.11165]
[1779653469219,44.25,76612.19,0.0,-0.99378,1e-05,1.11185]
[1779653476566,44.25,76612.94,0.0,-0.99377,1e-05,1.11261]
[1779653477626,44.25,76612.94,0.0,-0.99377,1e-05,1.11261]
[1779653477720,44.25,76612.94,0.0,-0.99377,1e-05,1.11261]
[1779653477727,44.25,76617.19,0.0,-0.99375,1e-05,1.1169]
[1779653482326,44.25,76619.69,0.0,-0.99373,1e-05,1.11942]
[1779653482470,44.25,76619.69,0.0,-0.99373,1e-05,1.11942]
[1779653482665,44.25,76619.69,0.0,-0.99373,1e-05,1.11942]
[1779653487076,44.25,76622.62,0.0,-0.99371,1e-05,1.12239]
[1779653487473,44.25,76622.62,0.0,-0.99371,1e-05,1.12239]
[1779653489781,44.25,76620.92,0.0,-0.99372,1e-05,1.12067]
[1779653489970,44.25,76620.92,0.0,-0.99372,1e-05,1.12067]
[1779653490011,44.25,76620.89,0.0,-0.99372,1e-05,1.12064]
[1779653494804,44.25,76620.4,0.0,-0.99373,1e-05,1.119]
[1779653494971,44.25,76620.4,0.0,-0.99373,1e-05,1.119]
[1779653500734,44.25,76620.3,0.0,-0.99373,1e-05,1.1189]
[1779653506776,44.25,76620.2,0.0,-0.99373,1e-05,1.1188]
[1779653513825,44.25,76621.08,0.0,-0.99373,1e-05,1.11969]
[1779653519393,44.25,76622.59,0.0,-0.99372,1e-05,1.12122]
[1779653519471,44.25,76622.59,0.0,-0.99372,1e-05,1.12122]
[1779653519510,44.25,76622.59,0.0,-0.99372,1e-05,1.12122]
[1779653519720,44.25,76622.59,0.0,-0.99372,1e-05,1.12122]
[1779653519790,44.25,76622.59,0.0,-0.99372,1e-05,1.12122]
[1779653525912,44.25,76622.05,0.0,-0.99372,1e-05,1.12067]
[1779653531191,44.25,76621.88,0.0,-0.99372,1e-05,1.1205]
[1779653531219,44.25,76621.88,0.0,-0.99372,1e-05,1.1205]
[1779653531485,44.25,76621.88,0.0,-0.99372,1e-05,1.1205]
[1779653531720,44.25,76621.88,0.0,-0.99372,1e-05,1.1205]
[1779653531796,44.25,76621.88,0.0,-0.99372,1e-05,1.1205]
[1779653536989,44.25,76622.35,0.0,-0.99372,1e-05,1.12097]
[1779653541070,44.25,76622.52,0.0,-0.99372,1e-05,1.12115]
[1779653541196,44.25,76622.52,0.0,-0.99372,1e-05,1.12115]
[1779653541220,44.25,76622.52,0.0,-0.99372,1e-05,1.12115]
[1779653541171,44.25,76622.52,0.0,-0.99372,1e-05,1.12115]
[1779653547060,44.25,76622.58,0.0,-0.99372,1e-05,1.12121]
[1779653552096,44.25,76622.71,0.0,-0.99372,1e-05,1.1202]
[1779653558138,44.25,76622.71,0.0,-0.99372,1e-05,1.1202]
[1779653563546,44.25,76622.71,0.0,-0.99372,1e-05,1.1202]
[1779653569215,44.25,76621.39,0.0,-0.99373,1e-05,1.11886]
[1779653571377,44.25,76621.24,0.0,-0.99373,1e-05,1.11871]
[1779653571470,44.25,76621.24,0.0,-0.99373,1e-05,1.11871]
[1779653571568,44.25,76621.24,0.0,-0.99373,1e-05,1.11871]
[1779653571721,44.25,76621.24,0.0,-0.99373,1e-05,1.11871]
[1779653574250,44.25,76621.55,0.0,-0.99373,1e-05,1.11902]
[1779653579285,44.25,76622.13,0.0,-0.99373,1e-05,1.11961]
[1779653584320,44.25,76622.06,0.0,-0.99373,1e-05,1.11954]
[1779653589355,44.25,76622.08,0.0,-0.99373,1e-05,1.11956]
[1779653594390,44.25,76622.12,0.0,-0.99373,1e-05,1.1196]
[1779653601439,44.25,76622.14,0.0,-0.99373,1e-05,1.11962]
[1779653607480,44.25,76622.15,0.0,-0.99373,1e-05,1.11963]
[1779653612515,44.25,76621.35,0.0,-0.99374,1e-05,1.11768]
[1779653617074,44.25,76622.07,0.0,-0.99373,1e-05,1.11841]
[1779653617206,44.25,76622.07,0.0,-0.99373,1e-05,1.11841]
[1779653617219,44.25,76622.07,0.0,-0.99373,1e-05,1.11841]
[1779653617176,44.25,76622.16,0.0,-0.99373,1e-05,1.1185]
[1779653622586,44.25,76621.41,0.0,-0.99374,1e-05,1.11774]
[1779653627548,44.25,76621.68,0.0,-0.99374,1e-05,1.11801]
[1779653627714,44.25,76621.68,0.0,-0.99374,1e-05,1.11801]
[1779653627719,44.25,76621.68,0.0,-0.99374,1e-05,1.11801]
[1779653627758,44.25,76622.7,0.0,-0.99373,1e-05,1.11904]
[1779653633663,44.25,76622.14,0.0,-0.99373,1e-05,1.11848]
[1779653638300,44.25,76622.4,0.0,-0.99373,1e-05,1.11874]
[1779653638321,44.25,76622.41,0.0,-0.99373,1e-05,1.11875]
[1779653638402,44.25,76622.41,0.0,-0.99373,1e-05,1.11875]
[1779653638469,44.25,76622.41,0.0,-0.99373,1e-05,1.11875]
[1779653641725,44.25,76618.07,0.0,-0.99376,1e-05,1.11437]
[1779653644951,44.25,76617.07,0.0,-0.99376,1e-05,1.11336]
[1779653644970,44.25,76617.07,0.0,-0.99376,1e-05,1.11336]
[1779653645052,44.25,76615.24,0.0,-0.99378,1e-05,1.11151]
[1779653645744,44.25,76615.24,0.0,-0.99378,1e-05,1.11151]
[1779653645972,44.25,76615.24,0.0,-0.99378,1e-05,1.11151]
[1779653648777,44.25,76611.16,0.0,-0.9938,1e-05,1.10741]
[1779653654819,44.25,76610.08,0.0,-0.99381,1e-05,1.10633]
[1779653663882,44.25,76610.4,0.0,-0.99381,1e-05,1.10665]
[1779653664643,44.25,76610.4,0.0,-0.99381,1e-05,1.10665]
[1779653664720,44.25,76610.4,0.0,-0.99381,1e-05,1.10665]
[1779653664759,44.25,76610.4,0.0,-0.99381,1e-05,1.10665]
[1779653664970,44.25,76610.4,0.0,-0.99381,1e-05,1.10665]
[1779653665072,44.25,76610.34,0.0,-0.99381,1e-05,1.10659]
[1779653674959,44.25,76610.34,0.0,-0.99381,1e-05,1.10546]
[1779653680031,44.25,76610.41,0.0,-0.99381,1e-05,1.10553]
[1779653686073,44.25,76609.22,0.0,-0.99382,1e-05,1.10434]
[1779653690760,44.25,76608.89,0.0,-0.99382,1e-05,1.10401]
[1779653690973,44.25,76608.89,0.0,-0.99382,1e-05,1.10401]
[1779653691043,44.25,76608.89,0.0,-0.99382,1e-05,1.10401]
[1779653691220,44.25,76608.89,0.0,-0.99382,1e-05,1.10401]
[1779653691322,44.25,76608.89,0.0,-0.99382,1e-05,1.10401]
[1779653697150,44.25,76606.98,0.0,-0.99383,1e-05,1.1021]
[1779653700171,44.25,76601.97,0.0,-0.99386,1e-05,1.0971]
[1779653701178,44.25,76593.2,0.0,-0.99392,1e-05,1.08839]
[1779653702185,44.25,76591.28,0.0,-0.99393,1e-05,1.0865]
[1779653704535,44.25,76591.12,0.0,-0.99393,1e-05,1.08634]
[1779653704721,44.25,76591.12,0.0,-0.99393,1e-05,1.08634]
[1779653704829,44.25,76591.12,0.0,-0.99393,1e-05,1.08634]
[1779653704969,44.25,76591.12,0.0,-0.99393,1e-05,1.08634]
[1779653705206,44.25,76591.14,0.0,-0.99393,1e-05,1.08636]
[1779653709234,44.25,76594.57,0.0,-0.99391,1e-05,1.08975]
[1779653714310,44.25,76592.1,0.0,-0.99393,1e-05,1.08731]
[1779653714322,44.25,76592.05,0.0,-0.99393,1e-05,1.08726]
[1779653714472,44.25,76592.05,0.0,-0.99393,1e-05,1.08726]
[1779653714579,44.25,76592.05,0.0,-0.99393,1e-05,1.08726]
[1779653714720,44.25,76592.05,0.0,-0.99393,1e-05,1.08726]
[1779653720311,44.25,76592.02,0.0,-0.99393,1e-05,1.08723]
[1779653725346,44.25,76595.67,0.0,-0.9939,1e-05,1.09084]
[1779653727923,44.25,76596.62,0.0,-0.9939,1e-05,1.09178]
[1779653727970,44.25,76596.62,0.0,-0.9939,1e-05,1.09178]
[1779653728367,44.25,76604.64,0.0,-0.99385,1e-05,1.09976]
[1779653729374,44.25,76617.98,0.0,-0.99377,1e-05,1.11314]
[1779653730380,44.25,76624.43,0.0,-0.99372,1e-05,1.11965]
[1779653732396,44.25,76619.7,0.0,-0.99376,1e-05,1.11373]
[1779653735416,44.25,76616.12,0.0,-0.99378,1e-05,1.11013]
[1779653738633,44.25,76614.61,0.0,-0.99379,1e-05,1.10861]
[1779653738720,44.25,76614.61,0.0,-0.99379,1e-05,1.10861]
[1779653744481,44.25,76614.25,0.0,-0.99379,1e-05,1.10825]
[1779653745486,44.25,76617.37,0.0,-0.99378,1e-05,1.11138]
[1779653749326,44.25,76619.73,0.0,-0.99376,1e-05,1.11376]
[1779653749436,44.25,76619.73,0.0,-0.99376,1e-05,1.11376]
[1779653749412,44.25,76619.54,0.0,-0.99376,1e-05,1.11357]
[1779653749472,44.25,76619.54,0.0,-0.99376,1e-05,1.11357]
[1779653749515,44.25,76616.8,0.0,-0.99378,1e-05,1.11081]
[1779653750522,44.25,76610.95,0.0,-0.99382,1e-05,1.10494]
[1779653752570,44.25,76608.4,0.0,-0.99383,1e-05,1.10238]
[1779653752669,44.25,76608.4,0.0,-0.99383,1e-05,1.10238]
[1779653752720,44.25,76608.4,0.0,-0.99383,1e-05,1.10238]
[1779653752771,44.25,76607.24,0.0,-0.99384,1e-05,1.10123]
[1779653760592,44.25,76605.2,0.0,-0.99385,1e-05,1.09919]
[1779653764579,44.25,76602.88,0.0,-0.99387,1e-05,1.09688]
[1779653764721,44.25,76602.88,0.0,-0.99387,1e-05,1.09688]
[1779653764761,44.25,76602.88,0.0,-0.99387,1e-05,1.09688]
[1779653764970,44.25,76602.88,0.0,-0.99387,1e-05,1.09688]
[1779653765071,44.25,76602.91,0.0,-0.99387,1e-05,1.09691]
[1779653770894,44.25,76602.43,0.0,-0.99387,1e-05,1.09643]
[1779653770971,44.25,76602.43,0.0,-0.99387,1e-05,1.09643]
[1779653770995,44.25,76602.43,0.0,-0.99387,1e-05,1.09643]
[1779653775905,44.25,76601.98,0.0,-0.99387,1e-05,1.09598]
[1779653775971,44.25,76601.98,0.0,-0.99387,1e-05,1.09598]
[1779653781739,44.25,76601.2,0.0,-0.99388,1e-05,1.09521]
[1779653786774,44.25,76601.6,0.0,-0.99387,1e-05,1.0956]
[1779653787606,44.25,76601.6,0.0,-0.99387,1e-05,1.0956]
[1779653787720,44.25,76601.6,0.0,-0.99387,1e-05,1.0956]
[1779653787884,44.25,76601.6,0.0,-0.99387,1e-05,1.0956]
[1779653787971,44.25,76601.6,0.0,-0.99387,1e-05,1.0956]
[1779653788063,44.25,76601.6,0.0,-0.99387,1e-05,1.0956]
[1779653793823,44.25,76599.36,0.0,-0.99389,1e-05,1.09225]
[1779653797293,44.25,76599.68,0.0,-0.99389,1e-05,1.09257]
[1779653797472,44.25,76599.68,0.0,-0.99389,1e-05,1.09257]
[1779653797324,44.25,76600.11,0.0,-0.99389,1e-05,1.093]
[1779653797646,44.25,76600.11,0.0,-0.99389,1e-05,1.093]
[1779653797721,44.25,76600.11,0.0,-0.99389,1e-05,1.093]
[1779653797851,44.25,76600.19,0.0,-0.99389,1e-05,1.09308]
[1779653801470,44.25,76600.12,0.0,-0.99389,1e-05,1.09301]
[1779653801879,44.25,76600.19,0.0,-0.99389,1e-05,1.09308]
[1779653806915,44.25,76601.33,0.0,-0.99388,1e-05,1.09421]
[1779653809098,44.25,76601.45,0.0,-0.99388,1e-05,1.09433]
[1779653809223,44.25,76601.45,0.0,-0.99388,1e-05,1.09433]
[1779653809356,44.25,76601.45,0.0,-0.99388,1e-05,1.09433]
[1779653809470,44.25,76601.45,0.0,-0.99388,1e-05,1.09433]
[1779653809486,44.25,76601.45,0.0,-0.99388,1e-05,1.09433]
[1779653814977,44.25,76601.19,0.0,-0.99388,1e-05,1.09407]
[1779653818861,44.25,76601.36,0.0,-0.99388,1e-05,1.09424]
[1779653818970,44.25,76601.36,0.0,-0.99388,1e-05,1.09424]
[1779653819100,44.25,76601.36,0.0,-0.99388,1e-05,1.09424]
[1779653819220,44.25,76601.36,0.0,-0.99388,1e-05,1.09424]
[1779653819317,44.25,76601.35,0.0,-0.99388,1e-05,1.09423]
[1779653825051,44.25,76601.48,0.0,-0.99388,1e-05,1.09436]
[1779653834114,44.25,76601.77,0.0,-0.99388,1e-05,1.09465]
[1779653839149,44.25,76601.45,0.0,-0.99388,1e-05,1.09433]
[1779653841375,44.25,76601.22,0.0,-0.99388,1e-05,1.0941]
[1779653841470,44.25,76601.22,0.0,-0.99388,1e-05,1.0941]
[1779653841477,44.25,76601.17,0.0,-0.99388,1e-05,1.09405]
[1779653841664,44.25,76601.17,0.0,-0.99388,1e-05,1.09405]
[1779653841720,44.25,76601.17,0.0,-0.99388,1e-05,1.09405]
[1779653848409,44.25,76601.17,0.0,-0.99388,1e-05,1.09405]
[1779653853597,44.25,76602.46,0.0,-0.99388,1e-05,1.09421]
[1779653853719,44.25,76602.46,0.0,-0.99388,1e-05,1.09421]
[1779653853948,44.25,76602.46,0.0,-0.99388,1e-05,1.09421]
[1779653853971,44.25,76602.46,0.0,-0.99388,1e-05,1.09421]
[1779653854254,44.25,76602.19,0.0,-0.99388,1e-05,1.09394]
[1779653863322,44.25,76601.72,0.0,-0.99388,1e-05,1.09347]
[1779653866344,44.25,76593.45,0.0,-0.99394,1e-05,1.08528]
[1779653867351,44.25,76588.21,0.0,-0.99397,1e-05,1.08012]
[1779653868263,44.25,76588.21,0.0,-0.99397,1e-05,1.08012]
[1779653868473,44.25,76588.21,0.0,-0.99397,1e-05,1.08012]
[1779653868557,44.25,76587.75,0.0,-0.99397,1e-05,1.07967]
[1779653869493,44.25,76587.75,0.0,-0.99397,1e-05,1.07967]
[1779653869574,44.25,76583.64,0.0,-0.994,1e-05,1.07564]
[1779653869720,44.25,76583.64,0.0,-0.994,1e-05,1.07564]
[1779653873750,44.25,76581.25,0.0,-0.99401,1e-05,1.0733]
[1779653873969,44.25,76581.25,0.0,-0.99401,1e-05,1.0733]
[1779653879435,44.25,76579.82,0.0,-0.99402,1e-05,1.0719]
[1779653881342,44.25,76579.5,0.0,-0.99402,1e-05,1.07159]
[1779653881471,44.25,76579.5,0.0,-0.99402,1e-05,1.07159]
[1779653881565,44.25,76579.86,0.0,-0.99402,1e-05,1.07194]
[1779653882601,44.25,76580.0,0.0,-0.99402,1e-05,1.07208]
[1779653882721,44.25,76580.0,0.0,-0.99402,1e-05,1.07208]
[1779653889304,44.25,76580.97,0.0,-0.99401,1e-05,1.07302]
[1779653889471,44.25,76580.97,0.0,-0.99401,1e-05,1.07302]
[1779653893533,44.25,76577.57,0.0,-0.99403,1e-05,1.0697]
[1779653896297,44.25,76576.4,0.0,-0.99404,1e-05,1.06856]
[1779653896470,44.25,76576.4,0.0,-0.99404,1e-05,1.06856]
[1779653896554,44.25,76575.75,0.0,-0.99404,1e-05,1.06793]
[1779653896791,44.25,76575.75,0.0,-0.99404,1e-05,1.06793]
[1779653896971,44.25,76575.75,0.0,-0.99404,1e-05,1.06793]
[1779653898568,44.25,76571.32,0.0,-0.99407,1e-05,1.06362]
[1779653902596,44.25,76574.58,0.0,-0.99405,1e-05,1.06679]
[1779653902719,44.25,76574.58,0.0,-0.99405,1e-05,1.06679]
[1779653902969,44.25,76574.58,0.0,-0.99405,1e-05,1.06679]
[1779653903603,44.25,76574.66,0.0,-0.99405,1e-05,1.06687]
[1779653904356,44.25,76574.66,0.0,-0.99405,1e-05,1.06687]
[1779653904471,44.25,76574.66,0.0,-0.99405,1e-05,1.06687]
[1779653909646,44.25,76572.98,0.0,-0.99406,1e-05,1.06523]
[1779653914681,44.25,76572.88,0.0,-0.99407,1e-05,1.06403]
[1779653919056,44.25,76575.17,0.0,-0.99405,1e-05,1.06626]
[1779653919220,44.25,76575.17,0.0,-0.99405,1e-05,1.06626]
[1779653919521,44.25,76575.17,0.0,-0.99405,1e-05,1.06626]
[1779653919577,44.25,76575.23,0.0,-0.99405,1e-05,1.06632]
[1779653919720,44.25,76575.23,0.0,-0.99405,1e-05,1.06632]
[1779653924778,44.25,76573.92,0.0,-0.99406,1e-05,1.06504]
[1779653924971,44.25,76573.92,0.0,-0.99406,1e-05,1.06504]
[1779653925304,44.25,76573.92,0.0,-0.99406,1e-05,1.06504]
[1779653925470,44.25,76573.92,0.0,-0.99406,1e-05,1.06504]
[1779653925519,44.25,76569.82,0.0,-0.99409,1e-05,1.06107]
[1779653926765,44.25,76566.71,0.0,-0.9941,1e-05,1.05806]
[1779653931800,44.25,76565.75,0.0,-0.99411,1e-05,1.05714]
[1779653937842,44.25,76565.68,0.0,-0.99411,1e-05,1.05708]
[1779653942517,44.25,76565.43,0.0,-0.99411,1e-05,1.05685]
[1779653942649,44.25,76565.43,0.0,-0.99411,1e-05,1.05685]
[1779653942617,44.25,76565.83,0.0,-0.99411,1e-05,1.05724]
[1779653942722,44.25,76565.83,0.0,-0.99411,1e-05,1.05724]
[1779653942877,44.25,76565.75,0.0,-0.99411,1e-05,1.05716]
[1779653943884,44.25,76570.41,0.0,-0.99408,1e-05,1.06167]
[1779653944891,44.25,76574.33,0.0,-0.99406,1e-05,1.06547]
[1779653945997,44.25,76574.33,0.0,-0.99406,1e-05,1.06547]
[1779653946220,44.25,76574.33,0.0,-0.99406,1e-05,1.06547]
[1779653949181,44.25,76573.11,0.0,-0.99407,1e-05,1.06429]
[1779653949220,44.25,76573.11,0.0,-0.99407,1e-05,1.06429]
[1779653949282,44.25,76572.84,0.0,-0.99407,1e-05,1.06402]
[1779653954329,44.25,76574.09,0.0,-0.99406,1e-05,1.06524]
[1779653954469,44.25,76574.09,0.0,-0.99406,1e-05,1.06524]
[1779653963019,44.25,76573.86,0.0,-0.99406,1e-05,1.06502]
[1779653965313,44.25,76574.43,0.0,-0.99406,1e-05,1.06557]
[1779653965470,44.25,76574.43,0.0,-0.99406,1e-05,1.06557]
[1779653965486,44.25,76574.37,0.0,-0.99406,1e-05,1.06551]
[1779653965853,44.25,76574.37,0.0,-0.99406,1e-05,1.06551]
[1779653965970,44.25,76574.37,0.0,-0.99406,1e-05,1.06551]
[1779653971077,44.25,76574.9,0.0,-0.99406,1e-05,1.06492]
[1779653974098,44.25,76577.16,0.0,-0.99405,1e-05,1.06712]
[1779653975096,44.25,76577.16,0.0,-0.99405,1e-05,1.06712]
[1779653975221,44.25,76577.16,0.0,-0.99405,1e-05,1.06712]
[1779653975546,44.25,76577.16,0.0,-0.99405,1e-05,1.06712]
[1779653975647,44.25,76579.36,0.0,-0.99403,1e-05,1.06926]
[1779653975720,44.25,76579.36,0.0,-0.99403,1e-05,1.06926]
[1779653981147,44.25,76584.3,0.0,-0.994,1e-05,1.07409]
[1779653982684,44.25,76584.3,0.0,-0.994,1e-05,1.07409]
[1779653982154,44.25,76587.85,0.0,-0.99398,1e-05,1.07757]
[1779653982719,44.25,76587.85,0.0,-0.99398,1e-05,1.07757]
[1779653983346,44.25,76587.85,0.0,-0.99398,1e-05,1.07757]
[1779653983470,44.25,76587.85,0.0,-0.99398,1e-05,1.07757]
[1779653983561,44.25,76589.41,0.0,-0.99397,1e-05,1.0791]
[1779653986182,44.25,76591.41,0.0,-0.99396,1e-05,1.08107]
[1779653989043,44.25,76590.98,0.0,-0.99396,1e-05,1.08065]
[1779653989222,44.25,76590.98,0.0,-0.99396,1e-05,1.08065]
[1779653990943,44.25,76590.95,0.0,-0.99396,1e-05,1.08062]
[1779653990969,44.25,76590.95,0.0,-0.99396,1e-05,1.08062]
[1779653991217,44.25,76590.16,0.0,-0.99397,1e-05,1.07984]
[1779653996252,44.25,76590.78,0.0,-0.99396,1e-05,1.08045]
[1779654000138,44.25,76591.09,0.0,-0.99396,1e-05,1.08075]
[1779654000221,44.25,76591.09,0.0,-0.99396,1e-05,1.08075]
[1779654000280,44.25,76588.33,0.0,-0.99398,1e-05,1.07804]
[1779654000989,44.25,76588.33,0.0,-0.99398,1e-05,1.07804]
[1779654001220,44.25,76588.33,0.0,-0.99398,1e-05,1.07804]
[1779654002294,44.25,76585.61,0.0,-0.994,1e-05,1.07537]
[1779654007200,44.25,76584.63,0.0,-0.994,1e-05,1.07441]
[1779654007221,44.25,76584.63,0.0,-0.994,1e-05,1.07441]
[1779654007329,44.25,76576.47,0.0,-0.99405,1e-05,1.06645]
[1779654008454,44.25,76576.47,0.0,-0.99405,1e-05,1.06645]
[1779654008469,44.25,76576.47,0.0,-0.99405,1e-05,1.06645]
[1779654008555,44.25,76572.27,0.0,-0.99408,1e-05,1.06237]
[1779654010350,44.25,76568.26,0.0,-0.9941,1e-05,1.05849]
[1779654014574,44.25,76568.04,0.0,-0.9941,1e-05,1.05829]
[1779654014719,44.25,76568.04,0.0,-0.9941,1e-05,1.05829]
[1779654014676,44.25,76567.68,0.0,-0.9941,1e-05,1.05794]
[1779654015386,44.25,76565.5,0.0,-0.99412,1e-05,1.05584]
[1779654015896,44.25,76565.5,0.0,-0.99412,1e-05,1.05584]
[1779654015970,44.25,76565.5,0.0,-0.99412,1e-05,1.05584]
[1779654016393,44.25,76563.95,0.0,-0.99413,1e-05,1.05436]
[1779654017400,44.25,76562.07,0.0,-0.99414,1e-05,1.05256]
[1779654023442,44.25,76559.78,0.0,-0.99415,1e-05,1.05045]
[1779654026170,44.25,76559.82,0.0,-0.99415,1e-05,1.05053]
[1779654026219,44.25,76559.82,0.0,-0.99415,1e-05,1.05053]
[1779654026463,44.25,76559.24,0.0,-0.99415,1e-05,1.04999]
[1779654027942,44.25,76559.24,0.0,-0.99415,1e-05,1.04999]
[1779654027969,44.25,76559.24,0.0,-0.99415,1e-05,1.04999]
[1779654033512,44.26,76556.92,0.0,-0.99417,1e-05,1.04682]
[1779654036532,44.26,76555.25,0.0,-0.99418,1e-05,1.0453]
[1779654036931,44.26,76555.25,0.0,-0.99418,1e-05,1.0453]
[1779654036970,44.26,76555.25,0.0,-0.99418,1e-05,1.0453]
[1779654042583,44.26,76544.19,0.0,-0.99425,1e-05,1.03493]
[1779654043589,44.26,76539.9,0.0,-0.99427,1e-05,1.03092]
[1779654045471,44.26,76539.67,0.0,-0.99427,1e-05,1.03076]
[1779654045603,44.26,76539.78,0.0,-0.99427,1e-05,1.03092]
[1779654046061,44.26,76539.78,0.0,-0.99427,1e-05,1.03092]
[1779654046220,44.26,76539.78,0.0,-0.99427,1e-05,1.03092]
[1779654051645,44.26,76540.0,0.0,-0.99427,1e-05,1.03146]
[1779654056680,44.26,76537.99,0.0,-0.99428,1e-05,1.02982]
[1779654057687,44.26,76544.26,0.0,-0.99424,1e-05,1.03581]
[1779654059701,44.26,76548.27,0.0,-0.99422,1e-05,1.0397]
[1779654060111,44.26,76548.27,0.0,-0.99422,1e-05,1.0397]
[1779654060220,44.26,76548.27,0.0,-0.99422,1e-05,1.0397]
[1779654061955,44.26,76550.19,0.0,-0.9942,1e-05,1.04159]
[1779654061969,44.26,76550.19,0.0,-0.9942,1e-05,1.04159]
[1779654062723,44.26,76558.08,0.0,-0.99416,1e-05,1.04917]
[1779654063730,44.26,76562.57,0.0,-0.99413,1e-05,1.0535]
[1779654066025,44.26,76563.48,0.0,-0.99412,1e-05,1.05438]
[1779654066220,44.26,76563.48,0.0,-0.99412,1e-05,1.05438]
[1779654066751,44.26,76564.79,0.0,-0.99412,1e-05,1.05565]
[1779654071796,44.26,76565.9,0.0,-0.99411,1e-05,1.05672]
[1779654071969,44.26,76565.9,0.0,-0.99411,1e-05,1.05672]
[1779654079842,44.26,76565.85,0.0,-0.99411,1e-05,1.05667]
[1779654084877,44.26,76566.7,0.0,-0.99411,1e-05,1.05749]
[1779654086320,44.26,76566.7,0.0,-0.99411,1e-05,1.05749]
[1779654086470,44.26,76566.7,0.0,-0.99411,1e-05,1.05749]
[1779654086891,44.26,76570.39,0.0,-0.99408,1e-05,1.06106]
[1779654089697,44.26,76570.7,0.0,-0.99408,1e-05,1.06136]
[1779654089720,44.26,76570.7,0.0,-0.99408,1e-05,1.06136]
[1779654089799,44.26,76570.29,0.0,-0.99408,1e-05,1.06096]
[1779654091149,44.26,76570.25,0.0,-0.99408,1e-05,1.06093]
[1779654091221,44.26,76570.25,0.0,-0.99408,1e-05,1.06093]
[1779654096964,44.26,76572.61,0.0,-0.99408,1e-05,1.06211]
[1779654099898,44.26,76573.23,0.0,-0.99407,1e-05,1.06271]
[1779654099971,44.26,76573.23,0.0,-0.99407,1e-05,1.06271]
[1779654101123,44.26,76573.23,0.0,-0.99407,1e-05,1.06271]
[1779654101219,44.26,76573.23,0.0,-0.99407,1e-05,1.06271]
[1779654102000,44.26,76573.2,0.0,-0.99407,1e-05,1.06268]
[1779654105143,44.26,76573.48,0.0,-0.99407,1e-05,1.06295]
[1779654105220,44.26,76573.48,0.0,-0.99407,1e-05,1.06295]
[1779654105244,44.26,76577.22,0.0,-0.99405,1e-05,1.06659]
[1779654111067,44.26,76578.64,0.0,-0.99404,1e-05,1.06797]
[1779654116102,44.26,76578.64,0.0,-0.99404,1e-05,1.06797]
[1779654121389,44.26,76575.73,0.0,-0.99406,1e-05,1.06514]
[1779654121472,44.26,76575.73,0.0,-0.99406,1e-05,1.06514]
[1779654123322,44.26,76575.95,0.0,-0.99406,1e-05,1.06535]
[1779654123470,44.26,76575.95,0.0,-0.99406,1e-05,1.06535]
[1779654123555,44.26,76575.91,0.0,-0.99406,1e-05,1.06532]
[1779654129194,44.26,76577.95,0.0,-0.99404,1e-05,1.0673]
[1779654133633,44.26,76579.63,0.0,-0.99403,1e-05,1.06894]
[1779654133719,44.26,76579.63,0.0,-0.99403,1e-05,1.06894]
[1779654133821,44.26,76583.88,0.0,-0.99401,1e-05,1.07309]
[1779654139268,44.26,76585.36,0.0,-0.994,1e-05,1.07453]
[1779654141282,44.26,76589.27,0.0,-0.99398,1e-05,1.07837]
[1779654142305,44.26,76589.27,0.0,-0.99398,1e-05,1.07837]
[1779654142472,44.26,76589.27,0.0,-0.99398,1e-05,1.07837]
[1779654142525,44.26,76592.56,0.0,-0.99396,1e-05,1.0816]
[1779654146000,44.26,76592.43,0.0,-0.99396,1e-05,1.08148]
[1779654146220,44.26,76592.43,0.0,-0.99396,1e-05,1.08148]
[1779654146317,44.26,76595.43,0.0,-0.99394,1e-05,1.08443]
[1779654147606,44.26,76595.43,0.0,-0.99394,1e-05,1.08443]
[1779654147720,44.26,76595.43,0.0,-0.99394,1e-05,1.08443]
[1779654147821,44.26,76597.05,0.0,-0.99393,1e-05,1.08603]
[1779654153366,44.26,76597.51,0.0,-0.99393,1e-05,1.08537]
[1779654159408,44.26,76597.49,0.0,-0.99393,1e-05,1.08535]
[1779654164451,44.26,76599.41,0.0,-0.99392,1e-05,1.08724]
[1779654165472,44.26,76600.05,0.0,-0.99392,1e-05,1.08788]
[1779654170485,44.26,76599.12,0.0,-0.99392,1e-05,1.08696]
[1779654172499,44.26,76602.53,0.0,-0.9939,1e-05,1.09033]
[1779654174291,44.26,76603.39,0.0,-0.99389,1e-05,1.09118]
[1779654174473,44.26,76603.39,0.0,-0.99389,1e-05,1.09118]
[1779654174709,44.26,76603.39,0.0,-0.99389,1e-05,1.09118]
[1779654174719,44.26,76603.39,0.0,-0.99389,1e-05,1.09118]
[1779654174752,44.26,76602.73,0.0,-0.9939,1e-05,1.09053]
[1779654178603,44.26,76603.41,0.0,-0.99389,1e-05,1.0912]
[1779654185590,44.26,76603.42,0.0,-0.99389,1e-05,1.09121]
[1779654190538,44.26,76603.4,0.0,-0.99389,1e-05,1.09119]
[1779654190720,44.26,76603.4,0.0,-0.99389,1e-05,1.09119]
[1779654197673,44.26,76603.18,0.0,-0.9939,1e-05,1.09098]
[1779654200695,44.26,76611.86,0.0,-0.99384,1e-05,1.09961]
[1779654201702,44.26,76613.17,0.0,-0.99383,1e-05,1.10092]
[1779654207744,44.26,76612.58,0.0,-0.99384,1e-05,1.10033]
[1779654210369,44.26,76613.2,0.0,-0.99383,1e-05,1.10095]
[1779654210470,44.26,76613.2,0.0,-0.99383,1e-05,1.10095]
[1779654211319,44.26,76613.2,0.0,-0.99383,1e-05,1.10095]
[1779654211470,44.26,76613.2,0.0,-0.99383,1e-05,1.10095]
[1779654219828,44.26,76613.43,0.0,-0.99384,1e-05,1.10005]
[1779654224480,44.26,76614.95,0.0,-0.99383,1e-05,1.10157]
[1779654224721,44.26,76614.95,0.0,-0.99383,1e-05,1.10157]
[1779654225702,44.26,76616.45,0.0,-0.99382,1e-05,1.10307]
[1779654225720,44.26,76616.45,0.0,-0.99382,1e-05,1.10307]
[1779654225870,44.26,76616.13,0.0,-0.99382,1e-05,1.10275]
[1779654230500,44.26,76614.69,0.0,-0.99383,1e-05,1.10131]
[1779654230721,44.26,76614.69,0.0,-0.99383,1e-05,1.10131]
[1779654235940,44.26,76614.11,0.0,-0.99383,1e-05,1.10073]
[1779654241984,44.26,76607.27,0.0,-0.99388,1e-05,1.09391]
[1779654242992,44.26,76600.74,0.0,-0.99392,1e-05,1.08744]
[1779654245400,44.26,76600.54,0.0,-0.99392,1e-05,1.08724]
[1779654245473,44.26,76600.54,0.0,-0.99392,1e-05,1.08724]
[1779654246230,44.26,76600.54,0.0,-0.99392,1e-05,1.08724]
[1779654246473,44.26,76600.54,0.0,-0.99392,1e-05,1.08724]
[1779654246574,44.26,76600.51,0.0,-0.99392,1e-05,1.08721]
[1779654252054,44.26,76602.53,0.0,-0.99391,1e-05,1.08921]
[1779654257689,44.26,76602.59,0.0,-0.99391,1e-05,1.08927]
[1779654257719,44.26,76602.59,0.0,-0.99391,1e-05,1.08927]
[1779654263131,44.26,76603.5,0.0,-0.9939,1e-05,1.09017]
[1779654271188,44.26,76603.43,0.0,-0.99391,1e-05,1.08898]
[1779654272194,44.26,76594.55,0.0,-0.99396,1e-05,1.08021]
[1779654273202,44.26,76594.01,0.0,-0.99396,1e-05,1.07968]
[1779654275843,44.26,76593.07,0.0,-0.99397,1e-05,1.07876]
[1779654275972,44.26,76593.07,0.0,-0.99397,1e-05,1.07876]
[1779654276305,44.26,76593.07,0.0,-0.99397,1e-05,1.07876]
[1779654276471,44.26,76593.07,0.0,-0.99397,1e-05,1.07876]
[1779654276572,44.26,76593.04,0.0,-0.99397,1e-05,1.07873]
[1779654282265,44.26,76594.17,0.0,-0.99396,1e-05,1.07984]
[1779654283800,44.26,76594.17,0.0,-0.99396,1e-05,1.07984]
[1779654283975,44.26,76594.17,0.0,-0.99396,1e-05,1.07984]
[1779654287301,44.26,76590.87,0.0,-0.99398,1e-05,1.0766]
[1779654291415,44.26,76588.78,0.0,-0.994,1e-05,1.07455]
[1779654291471,44.26,76588.78,0.0,-0.994,1e-05,1.07455]
[1779654292758,44.26,76588.61,0.0,-0.994,1e-05,1.07438]
[1779654292991,44.26,76588.61,0.0,-0.994,1e-05,1.07438]
[1779654292795,44.26,76588.61,0.0,-0.994,1e-05,1.07438]
[1779654296369,44.26,76582.71,0.0,-0.99403,1e-05,1.06862]
[1779654299925,44.26,76580.32,0.0,-0.99405,1e-05,1.06629]
[1779654299972,44.26,76580.32,0.0,-0.99405,1e-05,1.06629]
[1779654306038,44.26,76581.6,0.0,-0.99404,1e-05,1.06753]
[1779654306095,44.26,76581.02,0.0,-0.99404,1e-05,1.06697]
[1779654306220,44.26,76581.02,0.0,-0.99404,1e-05,1.06697]
[1779654306450,44.26,76580.98,0.0,-0.99404,1e-05,1.06693]
[1779654311486,44.26,76580.72,0.0,-0.99405,1e-05,1.06668]
[1779654313902,44.26,76580.72,0.0,-0.99405,1e-05,1.06668]
[1779654313971,44.26,76580.72,0.0,-0.99405,1e-05,1.06668]
[1779654315777,44.26,76582.06,0.0,-0.99404,1e-05,1.06798]
[1779654315980,44.26,76582.06,0.0,-0.99404,1e-05,1.06798]
[1779654315879,44.26,76584.04,0.0,-0.99403,1e-05,1.06991]
[1779654321556,44.26,76586.33,0.0,-0.99401,1e-05,1.07215]
[1779654326591,44.26,76586.34,0.0,-0.99401,1e-05,1.07216]
[1779654327598,44.26,76578.55,0.0,-0.99406,1e-05,1.06457]
[1779654328605,44.26,76561.44,0.0,-0.99416,1e-05,1.04805]
[1779654329612,44.26,76557.77,0.0,-0.99418,1e-05,1.04453]
[1779654333409,44.26,76558.19,0.0,-0.99419,1e-05,1.04384]
[1779654333473,44.26,76558.19,0.0,-0.99419,1e-05,1.04384]
[1779654335654,44.26,76563.33,0.0,-0.99416,1e-05,1.04877]
[1779654338994,44.26,76562.42,0.0,-0.99416,1e-05,1.04789]
[1779654339221,44.26,76562.4,0.0,-0.99416,1e-05,1.04787]
[1779654339478,44.26,76562.4,0.0,-0.99416,1e-05,1.04787]
[1779654339720,44.26,76562.4,0.0,-0.99416,1e-05,1.04787]
[1779654339776,44.26,76563.05,0.0,-0.99416,1e-05,1.0485]
[1779654344717,44.26,76568.58,0.0,-0.99412,1e-05,1.05382]
[1779654347164,44.26,76571.2,0.0,-0.99411,1e-05,1.05634]
[1779654347225,44.26,76571.2,0.0,-0.99411,1e-05,1.05634]
[1779654349752,44.26,76564.0,0.0,-0.99415,1e-05,1.04941]
[1779654352776,44.26,76560.65,0.0,-0.99417,1e-05,1.0462]
[1779654353783,44.26,76554.41,0.0,-0.99421,1e-05,1.04023]
[1779654354975,44.26,76554.41,0.0,-0.99421,1e-05,1.04023]
[1779654355222,44.26,76552.78,0.0,-0.99422,1e-05,1.03868]
[1779654356628,44.26,76552.55,0.0,-0.99422,1e-05,1.03846]
[1779654356720,44.26,76552.55,0.0,-0.99422,1e-05,1.03846]
[1779654356804,44.26,76552.17,0.0,-0.99422,1e-05,1.0381]
[1779654359825,44.26,76548.87,0.0,-0.99424,1e-05,1.03496]
[1779654364084,44.26,76550.64,0.0,-0.99423,1e-05,1.03664]
[1779654364221,44.26,76551.26,0.0,-0.99423,1e-05,1.03723]
[1779654369895,44.26,76549.16,0.0,-0.99424,1e-05,1.03524]
[1779654373153,44.26,76549.36,0.0,-0.99424,1e-05,1.03543]
[1779654373224,44.26,76549.36,0.0,-0.99424,1e-05,1.03543]
[1779654373923,44.26,76552.18,0.0,-0.99422,1e-05,1.03811]
[1779654375800,44.26,76554.14,0.0,-0.99421,1e-05,1.03998]
[1779654375971,44.26,76554.14,0.0,-0.99421,1e-05,1.03998]
[1779654376034,44.26,76554.17,0.0,-0.99421,1e-05,1.04001]
[1779654381978,44.26,76552.79,0.0,-0.99422,1e-05,1.03869]
[1779654383131,44.26,76552.79,0.0,-0.99422,1e-05,1.03869]
[1779654383225,44.26,76552.79,0.0,-0.99422,1e-05,1.03869]
[1779654384116,44.26,76552.79,0.0,-0.99422,1e-05,1.03869]
[1779654384220,44.26,76552.79,0.0,-0.99422,1e-05,1.03869]
[1779654385000,44.26,76552.73,0.0,-0.99422,1e-05,1.03863]
[1779654386007,44.26,76548.6,0.0,-0.99424,1e-05,1.03471]
[1779654387014,44.26,76543.21,0.0,-0.99427,1e-05,1.0296]
[1779654387895,44.26,76543.21,0.0,-0.99427,1e-05,1.0296]
[1779654387971,44.26,76543.21,0.0,-0.99427,1e-05,1.0296]
[1779654393057,44.26,76543.96,0.0,-0.99428,1e-05,1.02923]
[1779654398092,44.26,76544.39,0.0,-0.99427,1e-05,1.02964]
[1779654399949,44.26,76544.22,0.0,-0.99427,1e-05,1.02948]
[1779654400108,44.26,76527.6,0.0,-0.99437,1e-05,1.01387]
[1779654401113,44.26,76526.48,0.0,-0.99438,1e-05,1.01282]
[1779654402120,44.26,76532.58,0.0,-0.99434,1e-05,1.01852]
[1779654403261,44.26,76532.77,0.0,-0.99434,1e-05,1.0187]
[1779654409170,44.26,76532.69,0.0,-0.99434,1e-05,1.01863]
[1779654410179,44.26,76536.04,0.0,-0.99432,1e-05,1.02177]
[1779654415214,44.26,76541.83,0.0,-0.99429,1e-05,1.02722]
[1779654419898,44.26,76541.44,0.0,-0.99429,1e-05,1.02685]
[1779654419970,44.26,76541.44,0.0,-0.99429,1e-05,1.02685]
[1779654420160,44.26,76541.44,0.0,-0.99429,1e-05,1.02685]
[1779654420162,44.26,76541.38,0.0,-0.99429,1e-05,1.0268]
[1779654420221,44.26,76541.38,0.0,-0.99429,1e-05,1.0268]
[1779654421257,44.26,76545.04,0.0,-0.99427,1e-05,1.03025]
[1779654422263,44.26,76547.82,0.0,-0.99425,1e-05,1.03289]
[1779654427299,44.26,76548.78,0.0,-0.99425,1e-05,1.0338]
[1779654435357,44.26,76548.75,0.0,-0.99425,1e-05,1.03377]
[1779654440483,44.26,76548.75,0.0,-0.99425,1e-05,1.03377]
[1779654440720,44.26,76548.75,0.0,-0.99425,1e-05,1.03377]
[1779654449454,44.26,76549.02,0.0,-0.99425,1e-05,1.03402]
[1779654456504,44.26,76550.5,0.0,-0.99424,1e-05,1.03435]
[1779654459870,44.26,76552.53,0.0,-0.99423,1e-05,1.03627]
[1779654459970,44.26,76552.53,0.0,-0.99423,1e-05,1.03627]
[1779654461186,44.26,76552.36,0.0,-0.99423,1e-05,1.03611]
[1779654461219,44.26,76552.61,0.0,-0.99423,1e-05,1.03635]
[1779654461224,44.26,76552.61,0.0,-0.99423,1e-05,1.03635]
[1779654467581,44.26,76552.81,0.0,-0.99423,1e-05,1.03654]
[1779654472619,44.26,76552.85,0.0,-0.99423,1e-05,1.03658]
[1779654478661,44.26,76551.24,0.0,-0.99424,1e-05,1.03505]
[1779654481018,44.26,76552.04,0.0,-0.99423,1e-05,1.03581]
[1779654481222,44.26,76552.04,0.0,-0.99423,1e-05,1.03581]
[1779654484703,44.26,76555.77,0.0,-0.99421,1e-05,1.03936]
[1779654485449,44.26,76555.77,0.0,-0.99421,1e-05,1.03936]
[1779654485472,44.26,76555.77,0.0,-0.99421,1e-05,1.03936]
[1779654485503,44.26,76555.77,0.0,-0.99421,1e-05,1.03936]
[1779654485719,44.26,76555.77,0.0,-0.99421,1e-05,1.03936]
[1779654485821,44.26,76555.98,0.0,-0.99421,1e-05,1.03956]
[1779654487732,44.26,76559.96,0.0,-0.99419,1e-05,1.04336]
[1779654492767,44.26,76562.34,0.0,-0.99417,1e-05,1.04563]
[1779654495788,44.26,76565.57,0.0,-0.99415,1e-05,1.04873]
[1779654497376,44.26,76565.71,0.0,-0.99415,1e-05,1.04887]
[1779654497474,44.26,76565.71,0.0,-0.99415,1e-05,1.04887]
[1779654503844,44.26,76569.18,0.0,-0.99413,1e-05,1.0522]
[1779654505858,44.26,76572.25,0.0,-0.99411,1e-05,1.05516]
[1779654506865,44.26,76576.0,0.0,-0.99409,1e-05,1.05879]
[1779654507901,44.26,76576.0,0.0,-0.99409,1e-05,1.05879]
[1779654507972,44.26,76576.0,0.0,-0.99409,1e-05,1.05879]
[1779654509924,44.26,76575.56,0.0,-0.99409,1e-05,1.05836]
[1779654509971,44.26,76575.56,0.0,-0.99409,1e-05,1.05836]
[1779654510025,44.26,76576.54,0.0,-0.99409,1e-05,1.05931]
[1779654515928,44.26,76572.48,0.0,-0.99412,1e-05,1.05428]
[1779654517700,44.26,76572.03,0.0,-0.99412,1e-05,1.05385]
[1779654517721,44.26,76572.03,0.0,-0.99412,1e-05,1.05385]
[1779654519014,44.26,76572.03,0.0,-0.99412,1e-05,1.05385]
[1779654519221,44.26,76572.03,0.0,-0.99412,1e-05,1.05385]
[1779654519115,44.26,76571.64,0.0,-0.99412,1e-05,1.05348]
[1779654524992,44.26,76570.08,0.0,-0.99413,1e-05,1.05197]
[1779654531035,44.26,76570.94,0.0,-0.99413,1e-05,1.0528]
[1779654534056,44.26,76576.51,0.0,-0.99409,1e-05,1.05818]
[1779654535063,44.26,76579.42,0.0,-0.99408,1e-05,1.061]
[1779654536239,44.26,76579.42,0.0,-0.99408,1e-05,1.061]
[1779654536471,44.26,76579.92,0.0,-0.99407,1e-05,1.06148]
[1779654540270,44.26,76580.52,0.0,-0.99407,1e-05,1.06206]
[1779654540470,44.26,76580.66,0.0,-0.99407,1e-05,1.0622]
[1779654541105,44.26,76580.71,0.0,-0.99407,1e-05,1.06225]
[1779654546142,44.26,76579.43,0.0,-0.99408,1e-05,1.06101]
[1779654551175,44.26,76580.26,0.0,-0.99407,1e-05,1.06181]
[1779654553189,44.26,76585.55,0.0,-0.99404,1e-05,1.06695]
[1779654554997,44.26,76586.61,0.0,-0.99403,1e-05,1.06799]
[1779654555222,44.26,76586.61,0.0,-0.99403,1e-05,1.06799]
[1779654560238,44.26,76587.78,0.0,-0.99403,1e-05,1.06913]
[1779654565273,44.26,76587.05,0.0,-0.99403,1e-05,1.06841]
[1779654565970,44.26,76587.05,0.0,-0.99403,1e-05,1.06841]
[1779654566220,44.26,76587.05,0.0,-0.99403,1e-05,1.06841]
[1779654567606,44.26,76586.77,0.0,-0.99403,1e-05,1.06814]
[1779654567726,44.26,76586.77,0.0,-0.99403,1e-05,1.06814]
[1779654568294,44.26,76587.86,0.0,-0.99403,1e-05,1.06921]
[1779654574337,44.26,76587.66,0.0,-0.99403,1e-05,1.0679]
[1779654580378,44.26,76588.03,0.0,-0.99403,1e-05,1.06826]
[1779654585413,44.26,76588.02,0.0,-0.99403,1e-05,1.06825]
[1779654586491,44.26,76588.02,0.0,-0.99403,1e-05,1.06825]
[1779654586720,44.26,76588.02,0.0,-0.99403,1e-05,1.06825]
[1779654592461,44.26,76588.28,0.0,-0.99403,1e-05,1.06851]
[1779654597497,44.26,76589.47,0.0,-0.99402,1e-05,1.06967]
[1779654599511,44.26,76592.19,0.0,-0.99401,1e-05,1.07232]
[1779654600518,44.26,76595.67,0.0,-0.99398,1e-05,1.07573]
[1779654601864,44.26,76595.67,0.0,-0.99398,1e-05,1.07573]
[1779654601998,44.26,76595.67,0.0,-0.99398,1e-05,1.07573]
[1779654604533,44.26,76600.15,0.0,-0.99396,1e-05,1.08014]
[1779654604721,44.26,76600.15,0.0,-0.99396,1e-05,1.08014]
[1779654604823,44.26,76600.96,0.0,-0.99395,1e-05,1.08093]
[1779654609583,44.26,76592.64,0.0,-0.994,1e-05,1.07277]
[1779654610590,44.26,76587.37,0.0,-0.99404,1e-05,1.06762]
[1779654612449,44.26,76586.08,0.0,-0.99404,1e-05,1.06636]
[1779654612471,44.26,76586.08,0.0,-0.99404,1e-05,1.06636]
[1779654613611,44.26,76580.53,0.0,-0.99408,1e-05,1.06097]
[1779654614831,44.26,76580.53,0.0,-0.99408,1e-05,1.06097]
[1779654614979,44.26,76580.53,0.0,-0.99408,1e-05,1.06097]
[1779654615080,44.26,76580.43,0.0,-0.99408,1e-05,1.06087]
[1779654620661,44.26,76583.06,0.0,-0.99406,1e-05,1.06342]
[1779654622825,44.26,76583.36,0.0,-0.99406,1e-05,1.06372]
[1779654622970,44.26,76583.36,0.0,-0.99406,1e-05,1.06372]
[1779654625696,44.26,76586.61,0.0,-0.99404,1e-05,1.06688]
[1779654630981,44.26,76588.39,0.0,-0.99403,1e-05,1.06861]
[1779654631221,44.26,76588.39,0.0,-0.99403,1e-05,1.06861]
[1779654633112,44.26,76589.14,0.0,-0.99403,1e-05,1.06824]
[1779654633222,44.26,76589.14,0.0,-0.99403,1e-05,1.06824]
[1779654633270,44.26,76589.14,0.0,-0.99403,1e-05,1.06824]
[1779654634973,44.26,76589.33,0.0,-0.99403,1e-05,1.06842]
[1779654635220,44.26,76589.33,0.0,-0.99403,1e-05,1.06842]
[1779654639965,44.26,76591.98,0.0,-0.99401,1e-05,1.07101]
[1779654639971,44.26,76591.98,0.0,-0.99401,1e-05,1.07101]
[1779654640066,44.26,76592.22,0.0,-0.99401,1e-05,1.07124]
[1779654641895,44.26,76591.76,0.0,-0.99401,1e-05,1.07079]
[1779654641970,44.26,76591.76,0.0,-0.99401,1e-05,1.07079]
[1779654644291,44.26,76591.45,0.0,-0.99402,1e-05,1.07049]
[1779654644393,44.26,76585.65,0.0,-0.99405,1e-05,1.06484]
[1779654644469,44.26,76585.65,0.0,-0.99405,1e-05,1.06484]
[1779654644853,44.26,76581.96,0.0,-0.99407,1e-05,1.06125]
[1779654646546,44.26,76581.77,0.0,-0.99408,1e-05,1.06107]
[1779654646723,44.26,76581.77,0.0,-0.99408,1e-05,1.06107]
[1779654646867,44.26,76583.99,0.0,-0.99406,1e-05,1.06322]
[1779654647510,44.26,76583.99,0.0,-0.99406,1e-05,1.06322]
[1779654647719,44.26,76583.99,0.0,-0.99406,1e-05,1.06322]
[1779654647874,44.26,76590.65,0.0,-0.99402,1e-05,1.06971]
[1779654649888,44.26,76592.47,0.0,-0.99401,1e-05,1.07149]
[1779654651545,44.26,76592.05,0.0,-0.99401,1e-05,1.07108]
[1779654651719,44.26,76592.05,0.0,-0.99401,1e-05,1.07108]
[1779654651903,44.26,76592.1,0.0,-0.99401,1e-05,1.07113]
[1779654654757,44.26,76594.11,0.0,-0.994,1e-05,1.07309]
[1779654654973,44.26,76594.11,0.0,-0.994,1e-05,1.07309]
[1779654661972,44.26,76594.85,0.0,-0.994,1e-05,1.07382]
[1779654662966,44.26,76594.85,0.0,-0.994,1e-05,1.07382]
[1779654662972,44.26,76594.85,0.0,-0.994,1e-05,1.07382]
[1779654665371,44.26,76593.06,0.0,-0.99401,1e-05,1.07206]
[1779654665424,44.26,76592.96,0.0,-0.99401,1e-05,1.07197]
[1779654665470,44.26,76592.96,0.0,-0.99401,1e-05,1.07197]
[1779654671044,44.26,76594.59,0.0,-0.994,1e-05,1.07356]
[1779654672303,44.26,76594.59,0.0,-0.994,1e-05,1.07356]
[1779654672348,44.26,76590.1,0.0,-0.99402,1e-05,1.06917]
[1779654672470,44.26,76590.1,0.0,-0.99402,1e-05,1.06917]
[1779654674688,44.26,76589.84,0.0,-0.99403,1e-05,1.06892]
[1779654674721,44.26,76589.84,0.0,-0.99403,1e-05,1.06892]
[1779654675217,44.26,76589.84,0.0,-0.99403,1e-05,1.06892]
[1779654675239,44.26,76589.09,0.0,-0.99403,1e-05,1.06819]
[1779654675473,44.26,76589.09,0.0,-0.99403,1e-05,1.06819]
[1779654681114,44.26,76589.45,0.0,-0.99403,1e-05,1.06854]
[1779654682285,44.26,76589.45,0.0,-0.99403,1e-05,1.06854]
[1779654682291,44.26,76589.89,0.0,-0.99403,1e-05,1.06897]
[1779654682471,44.26,76589.89,0.0,-0.99403,1e-05,1.06897]
[1779654687156,44.26,76593.92,0.0,-0.994,1e-05,1.07291]
[1779654689228,44.26,76595.9,0.0,-0.99399,1e-05,1.07484]
[1779654689321,44.26,76597.93,0.0,-0.99398,1e-05,1.07684]
[1779654689474,44.26,76597.93,0.0,-0.99398,1e-05,1.07684]
[1779654695212,44.26,76599.64,0.0,-0.99397,1e-05,1.0774]
[1779654695520,44.26,76599.64,0.0,-0.99397,1e-05,1.0774]
[1779654695722,44.26,76599.64,0.0,-0.99397,1e-05,1.0774]
[1779654697226,44.26,76599.69,0.0,-0.99397,1e-05,1.07745]
[1779654697471,44.26,76599.69,0.0,-0.99397,1e-05,1.07745]
[1779654699240,44.26,76607.24,0.0,-0.99393,1e-05,1.08489]
[1779654700247,44.26,76609.12,0.0,-0.99391,1e-05,1.08675]
[1779654701470,44.26,76609.53,0.0,-0.99391,1e-05,1.08715]
[1779654702600,44.26,76611.47,0.0,-0.9939,1e-05,1.08907]
[1779654702721,44.26,76611.47,0.0,-0.9939,1e-05,1.08907]
[1779654703268,44.26,76611.62,0.0,-0.9939,1e-05,1.08922]
[1779654703471,44.26,76611.62,0.0,-0.9939,1e-05,1.08922]
[1779654709310,44.26,76611.77,0.0,-0.9939,1e-05,1.08937]
[1779654713845,44.26,76611.8,0.0,-0.9939,1e-05,1.0894]
[1779654713971,44.26,76611.8,0.0,-0.9939,1e-05,1.0894]
[1779654714345,44.26,76611.84,0.0,-0.9939,1e-05,1.08944]
[1779654714678,44.26,76611.84,0.0,-0.9939,1e-05,1.08944]
[1779654714719,44.26,76611.84,0.0,-0.9939,1e-05,1.08944]
[1779654720388,44.26,76614.57,0.0,-0.99388,1e-05,1.09215]
[1779654723408,44.26,76618.37,0.0,-0.99386,1e-05,1.09593]
[1779654725423,44.26,76621.31,0.0,-0.99384,1e-05,1.09886]
[1779654727691,44.26,76621.89,0.0,-0.99384,1e-05,1.09944]
[1779654727722,44.26,76621.89,0.0,-0.99384,1e-05,1.09944]
[1779654728444,44.26,76622.26,0.0,-0.99383,1e-05,1.09981]
[1779654729649,44.26,76623.39,0.0,-0.99383,1e-05,1.10094]
[1779654729722,44.26,76623.39,0.0,-0.99383,1e-05,1.10094]
[1779654735494,44.26,76618.93,0.0,-0.99385,1e-05,1.09649]
[1779654736501,44.26,76610.98,0.0,-0.9939,1e-05,1.08859]
[1779654737509,44.26,76609.05,0.0,-0.99392,1e-05,1.08668]
[1779654738663,44.26,76609.05,0.0,-0.99392,1e-05,1.08668]
[1779654738720,44.26,76609.05,0.0,-0.99392,1e-05,1.08668]
[1779654738764,44.26,76608.52,0.0,-0.99392,1e-05,1.08615]
[1779654739923,44.26,76608.52,0.0,-0.99392,1e-05,1.08615]
[1779654739970,44.26,76608.52,0.0,-0.99392,1e-05,1.08615]
[1779654745564,44.26,76610.94,0.0,-0.9939,1e-05,1.08855]
[1779654748226,44.26,76610.97,0.0,-0.9939,1e-05,1.08858]
[1779654748470,44.26,76610.97,0.0,-0.9939,1e-05,1.08858]
[1779654748328,44.26,76610.97,0.0,-0.9939,1e-05,1.08858]
[1779654748837,44.26,76610.97,0.0,-0.9939,1e-05,1.08858]
[1779654748970,44.26,76610.97,0.0,-0.9939,1e-05,1.08858]
[1779654749045,44.26,76611.01,0.0,-0.9939,1e-05,1.08862]
[1779654754627,44.26,76611.39,0.0,-0.99391,1e-05,1.08787]
[1779654758655,44.26,76613.95,0.0,-0.99389,1e-05,1.09041]
[1779654759665,44.26,76613.95,0.0,-0.99389,1e-05,1.09041]
[1779654759720,44.26,76613.95,0.0,-0.99389,1e-05,1.09041]
[1779654759888,44.26,76615.01,0.0,-0.99388,1e-05,1.09146]
[1779654760768,44.26,76615.01,0.0,-0.99388,1e-05,1.09146]
[1779654760971,44.26,76615.01,0.0,-0.99388,1e-05,1.09146]
[1779654764492,44.26,76615.04,0.0,-0.99388,1e-05,1.09149]
[1779654764499,44.26,76616.36,0.0,-0.99388,1e-05,1.0928]
[1779654764721,44.26,76616.36,0.0,-0.99388,1e-05,1.0928]
[1779654764726,44.26,76616.37,0.0,-0.99388,1e-05,1.09281]
[1779654766035,44.26,76616.37,0.0,-0.99388,1e-05,1.09281]
[1779654766058,44.26,76617.18,0.0,-0.99387,1e-05,1.09361]
[1779654766712,44.26,76578.37,0.0,-0.99411,1e-05,1.05557]
[1779654767719,44.26,76565.15,0.0,-0.99419,1e-05,1.04287]
[1779654768726,44.26,76564.35,0.0,-0.99419,1e-05,1.04212]
[1779654769689,44.26,76564.35,0.0,-0.99419,1e-05,1.04212]
[1779654769733,44.26,76567.42,0.0,-0.99417,1e-05,1.04507]
[1779654774769,44.26,76567.91,0.0,-0.99417,1e-05,1.04557]
[1779654777789,44.26,76572.95,0.0,-0.99414,1e-05,1.05043]
[1779654779804,44.26,76575.4,0.0,-0.99412,1e-05,1.05279]
[1779654781819,44.26,76582.35,0.0,-0.99408,1e-05,1.05951]
[1779654784840,44.26,76584.81,0.0,-0.99407,1e-05,1.06189]
[1779654785564,44.26,76584.81,0.0,-0.99407,1e-05,1.06189]
[1779654785720,44.26,76584.81,0.0,-0.99407,1e-05,1.06189]
[1779654785847,44.26,76584.83,0.0,-0.99407,1e-05,1.06191]
[1779654786901,44.26,76584.83,0.0,-0.99407,1e-05,1.06191]
[1779654786971,44.26,76584.83,0.0,-0.99407,1e-05,1.06191]
[1779654793903,44.26,76585.86,0.0,-0.99406,1e-05,1.06291]
[1779654795917,44.26,76588.9,0.0,-0.99404,1e-05,1.06587]
[1779654796804,44.26,76588.9,0.0,-0.99404,1e-05,1.06587]
[1779654796970,44.26,76588.9,0.0,-0.99404,1e-05,1.06587]
[1779654797072,44.26,76590.26,0.0,-0.99404,1e-05,1.06719]
[1779654797984,44.26,76590.26,0.0,-0.99404,1e-05,1.06719]
[1779654798220,44.26,76590.26,0.0,-0.99404,1e-05,1.06719]
[1779654800953,44.26,76582.83,0.0,-0.99408,1e-05,1.05997]
[1779654801959,44.26,76564.25,0.0,-0.99419,1e-05,1.04209]
[1779654802966,44.26,76562.84,0.0,-0.9942,1e-05,1.04075]
[1779654803973,44.26,76562.8,0.0,-0.9942,1e-05,1.04074]
[1779654804702,44.26,76562.8,0.0,-0.9942,1e-05,1.04074]
[1779654804721,44.26,76562.8,0.0,-0.9942,1e-05,1.04074]
[1779654804980,44.26,76562.84,0.0,-0.9942,1e-05,1.04082]
[1779654806044,44.26,76562.84,0.0,-0.9942,1e-05,1.04082]
[1779654806219,44.26,76562.84,0.0,-0.9942,1e-05,1.04082]
[1779654812028,44.27,76562.24,0.0,-0.99421,1e-05,1.03942]
[1779654816057,44.27,76565.84,0.0,-0.99418,1e-05,1.04299]
[1779654816996,44.27,76565.84,0.0,-0.99418,1e-05,1.04299]
[1779654817223,44.27,76565.84,0.0,-0.99418,1e-05,1.04299]
[1779654817322,44.27,76563.14,0.0,-0.9942,1e-05,1.04048]
[1779654818813,44.27,76562.1,0.0,-0.99421,1e-05,1.03948]
[1779654818970,44.27,76562.1,0.0,-0.99421,1e-05,1.03948]
[1779654819078,44.27,76564.56,0.0,-0.99419,1e-05,1.04186]
[1779654823696,44.27,76565.27,0.0,-0.99419,1e-05,1.04269]
[1779654823720,44.27,76565.27,0.0,-0.99419,1e-05,1.04269]
[1779654826922,44.27,76564.85,0.0,-0.99419,1e-05,1.04237]
[1779654826971,44.27,76564.85,0.0,-0.99419,1e-05,1.04237]
[1779654827134,44.27,76570.55,0.0,-0.99415,1e-05,1.04785]
[1779654829573,44.27,76571.84,0.0,-0.99415,1e-05,1.04911]
[1779654829722,44.27,76572.3,0.0,-0.99414,1e-05,1.04956]
[1779654835190,44.27,76574.49,0.0,-0.99413,1e-05,1.05174]
[1779654838676,44.27,76575.05,0.0,-0.99413,1e-05,1.05229]
[1779654838721,44.27,76575.05,0.0,-0.99413,1e-05,1.05229]
[1779654839218,44.27,76575.12,0.0,-0.99413,1e-05,1.05237]
[1779654839723,44.27,76575.12,0.0,-0.99413,1e-05,1.05237]
[1779654839978,44.27,76575.12,0.0,-0.99413,1e-05,1.05237]
[1779654843246,44.27,76578.96,0.0,-0.9941,1e-05,1.0561]
[1779654846267,44.27,76581.83,0.0,-0.99409,1e-05,1.05887]
[1779654847922,44.27,76581.8,0.0,-0.99409,1e-05,1.05884]
[1779654847971,44.27,76581.8,0.0,-0.99409,1e-05,1.05884]
[1779654848280,44.27,76582.59,0.0,-0.99408,1e-05,1.05961]
[1779654849458,44.27,76582.59,0.0,-0.99408,1e-05,1.05961]
[1779654849471,44.27,76582.59,0.0,-0.99408,1e-05,1.05961]
[1779654855330,44.27,76583.68,0.0,-0.99408,1e-05,1.06066]
[1779654857797,44.27,76582.98,0.0,-0.99408,1e-05,1.05999]
[1779654857970,44.27,76582.98,0.0,-0.99408,1e-05,1.05999]
[1779654858351,44.27,76583.15,0.0,-0.99408,1e-05,1.06015]
[1779654858937,44.27,76583.15,0.0,-0.99408,1e-05,1.06015]
[1779654858970,44.27,76583.15,0.0,-0.99408,1e-05,1.06015]
[1779654864393,44.27,76584.41,0.0,-0.99407,1e-05,1.06137]
[1779654869430,44.27,76584.57,0.0,-0.99407,1e-05,1.06153]
[1779654874464,44.27,76584.5,0.0,-0.99408,1e-05,1.06035]
[1779654878780,44.27,76585.6,0.0,-0.99407,1e-05,1.06142]
[1779654878970,44.27,76585.6,0.0,-0.99407,1e-05,1.06142]
[1779654880041,44.27,76585.6,0.0,-0.99407,1e-05,1.06142]
[1779654880221,44.27,76585.6,0.0,-0.99407,1e-05,1.06142]
[1779654880507,44.27,76585.57,0.0,-0.99407,1e-05,1.06139]
[1779654882521,44.27,76578.95,0.0,-0.99411,1e-05,1.05499]
[1779654883431,44.27,76578.95,0.0,-0.99411,1e-05,1.05499]
[1779654883470,44.27,76578.95,0.0,-0.99411,1e-05,1.05499]
[1779654883528,44.27,76575.06,0.0,-0.99413,1e-05,1.05124]
[1779654884160,44.27,76575.06,0.0,-0.99413,1e-05,1.05124]
[1779654884219,44.27,76575.06,0.0,-0.99413,1e-05,1.05124]
[1779654884535,44.27,76574.63,0.0,-0.99414,1e-05,1.05083]
[1779654890577,44.27,76574.64,0.0,-0.99414,1e-05,1.05086]
[1779654900648,44.27,76574.38,0.0,-0.99414,1e-05,1.05064]
[1779654903325,44.27,76574.43,0.0,-0.99414,1e-05,1.05069]
[1779654903470,44.27,76574.43,0.0,-0.99414,1e-05,1.05069]
[1779654904676,44.27,76565.79,0.0,-0.99419,1e-05,1.04243]
[1779654905683,44.27,76565.1,0.0,-0.99419,1e-05,1.04179]
[1779654907462,44.27,76565.1,0.0,-0.99419,1e-05,1.04179]
[1779654907469,44.27,76565.1,0.0,-0.99419,1e-05,1.04179]
[1779654907563,44.27,76563.53,0.0,-0.9942,1e-05,1.04034]
[1779654907971,44.27,76563.53,0.0,-0.9942,1e-05,1.04034]
[1779654908223,44.27,76563.53,0.0,-0.9942,1e-05,1.04034]
[1779654908704,44.27,76570.06,0.0,-0.99416,1e-05,1.04661]
[1779654910338,44.27,76570.06,0.0,-0.99416,1e-05,1.04661]
[1779654910472,44.27,76570.06,0.0,-0.99416,1e-05,1.04661]
[1779654910573,44.27,76573.97,0.0,-0.99414,1e-05,1.05038]
[1779654910718,44.27,76576.31,0.0,-0.99412,1e-05,1.05264]
[1779654913277,44.27,76576.35,0.0,-0.99412,1e-05,1.05268]
[1779654913470,44.27,76576.35,0.0,-0.99412,1e-05,1.05268]
[1779654913571,44.27,76576.39,0.0,-0.99412,1e-05,1.05272]
[1779654917262,44.27,76576.65,0.0,-0.99412,1e-05,1.05297]
[1779654917470,44.27,76576.65,0.0,-0.99412,1e-05,1.05297]
[1779654919781,44.27,76575.1,0.0,-0.99413,1e-05,1.05148]
[1779654921385,44.27,76575.1,0.0,-0.99413,1e-05,1.05148]
[1779654921469,44.27,76575.1,0.0,-0.99413,1e-05,1.05148]
[1779654922198,44.27,76574.75,0.0,-0.99413,1e-05,1.05115]
[1779654922223,44.27,76574.75,0.0,-0.99413,1e-05,1.05115]
[1779654922299,44.27,76574.29,0.0,-0.99414,1e-05,1.05072]
[1779654924638,44.27,76575.58,0.0,-0.99413,1e-05,1.05196]
[1779654924721,44.27,76575.73,0.0,-0.99413,1e-05,1.05211]
[1779654929488,44.27,76578.12,0.0,-0.99411,1e-05,1.05441]
[1779654929574,44.27,76582.24,0.0,-0.99409,1e-05,1.0584]
[1779654929721,44.27,76582.24,0.0,-0.99409,1e-05,1.0584]
[1779654933879,44.27,76584.97,0.0,-0.99408,1e-05,1.05994]
[1779654938809,44.27,76584.97,0.0,-0.99408,1e-05,1.05994]
[1779654939720,44.27,76585.01,0.0,-0.99408,1e-05,1.05998]
[1779654940147,44.27,76585.01,0.0,-0.99408,1e-05,1.05998]
[1779654940220,44.27,76585.01,0.0,-0.99408,1e-05,1.05998]
[1779654940242,44.27,76584.96,0.0,-0.99408,1e-05,1.05993]
[1779654945963,44.27,76586.03,0.0,-0.99407,1e-05,1.06097]
[1779654947094,44.27,76586.03,0.0,-0.99407,1e-05,1.06097]
[1779654947221,44.27,76586.03,0.0,-0.99407,1e-05,1.06097]
[1779654949991,44.27,76588.2,0.0,-0.99406,1e-05,1.06307]
[1779654951721,44.27,76588.2,0.0,-0.99406,1e-05,1.06307]
[1779654952009,44.27,76588.41,0.0,-0.99406,1e-05,1.06328]
[1779654956223,44.27,76588.26,0.0,-0.99406,1e-05,1.06313]
[1779654956471,44.27,76588.26,0.0,-0.99406,1e-05,1.06313]
[1779654956572,44.27,76583.78,0.0,-0.99408,1e-05,1.05878]
[1779654957042,44.27,76579.73,0.0,-0.99411,1e-05,1.05487]
[1779654962077,44.27,76579.41,0.0,-0.99411,1e-05,1.05456]
[1779654967112,44.27,76580.05,0.0,-0.99411,1e-05,1.05518]
[1779654970837,44.27,76581.11,0.0,-0.9941,1e-05,1.0562]
[1779654970970,44.27,76581.11,0.0,-0.9941,1e-05,1.0562]
[1779654971929,44.27,76581.82,0.0,-0.9941,1e-05,1.05689]
[1779654971969,44.27,76581.82,0.0,-0.9941,1e-05,1.05689]
[1779654972147,44.27,76583.89,0.0,-0.99408,1e-05,1.05889]
[1779654976681,44.27,76586.51,0.0,-0.99407,1e-05,1.06143]
[1779654976719,44.27,76586.51,0.0,-0.99407,1e-05,1.06143]
[1779654983226,44.27,76587.27,0.0,-0.99406,1e-05,1.06217]
[1779654986247,44.27,76592.23,0.0,-0.99403,1e-05,1.06699]
[1779654987133,44.27,76592.23,0.0,-0.99403,1e-05,1.06699]
[1779654987222,44.27,76592.23,0.0,-0.99403,1e-05,1.06699]
[1779654988194,44.27,76594.14,0.0,-0.99402,1e-05,1.06886]
[1779654988221,44.27,76594.14,0.0,-0.99402,1e-05,1.06886]
[1779654988708,44.27,76594.14,0.0,-0.99402,1e-05,1.06886]
[1779654994305,44.27,76595.37,0.0,-0.99402,1e-05,1.06895]
[1779654995312,44.27,76591.56,0.0,-0.99404,1e-05,1.06523]
[1779654996940,44.27,76590.11,0.0,-0.99405,1e-05,1.06382]
[1779654996970,44.27,76590.11,0.0,-0.99405,1e-05,1.06382]
[1779655000866,44.27,76588.78,0.0,-0.99406,1e-05,1.06253]
[1779655006389,44.27,76588.69,0.0,-0.99406,1e-05,1.06244]
[1779655011424,44.27,76589.49,0.0,-0.99406,1e-05,1.06322]
[1779655013451,44.27,76589.72,0.0,-0.99406,1e-05,1.06344]
[1779655013470,44.27,76589.72,0.0,-0.99406,1e-05,1.06344]
[1779655015220,44.27,76589.99,0.0,-0.99405,1e-05,1.0637]
[1779655015470,44.27,76589.99,0.0,-0.99405,1e-05,1.0637]
[1779655015572,44.27,76590.12,0.0,-0.99405,1e-05,1.06383]
[1779655019604,44.27,76592.68,0.0,-0.99404,1e-05,1.06632]
[1779655019722,44.27,76592.68,0.0,-0.99404,1e-05,1.06632]
[1779655025522,44.27,76594.15,0.0,-0.99403,1e-05,1.06776]
[1779655027537,44.27,76612.97,0.0,-0.99391,1e-05,1.08624]
[1779655027966,44.27,76612.97,0.0,-0.99391,1e-05,1.08624]
[1779655028549,44.27,76627.13,0.0,-0.99383,1e-05,1.10033]
[1779655029555,44.27,76625.2,0.0,-0.99384,1e-05,1.0984]
[1779655030566,44.27,76621.76,0.0,-0.99386,1e-05,1.09497]
[1779655031077,44.27,76621.76,0.0,-0.99386,1e-05,1.09497]
[1779655036604,44.27,76620.18,0.0,-0.99387,1e-05,1.0934]
[1779655039625,44.27,76612.85,0.0,-0.99391,1e-05,1.08612]
[1779655040632,44.27,76616.84,0.0,-0.99389,1e-05,1.09008]
[1779655042646,44.27,76619.98,0.0,-0.99387,1e-05,1.0932]
[1779655043125,44.27,76619.98,0.0,-0.99387,1e-05,1.0932]
[1779655043220,44.27,76619.98,0.0,-0.99387,1e-05,1.0932]
[1779655044894,44.27,76620.47,0.0,-0.99387,1e-05,1.09368]
[1779655044969,44.27,76620.47,0.0,-0.99387,1e-05,1.09368]
[1779655045667,44.27,76620.35,0.0,-0.99387,1e-05,1.09356]
[1779655049863,44.27,76619.87,0.0,-0.99387,1e-05,1.09309]
[1779655049969,44.27,76619.87,0.0,-0.99387,1e-05,1.09309]
[1779655053941,44.27,76620.75,0.0,-0.99387,1e-05,1.09283]
[1779655053969,44.27,76620.75,0.0,-0.99387,1e-05,1.09283]
[1779655055736,44.27,76620.17,0.0,-0.99387,1e-05,1.09226]
[1779655056672,44.27,76620.17,0.0,-0.99387,1e-05,1.09226]
[1779655056720,44.27,76620.17,0.0,-0.99387,1e-05,1.09226]
[1779655061184,44.27,76618.82,0.0,-0.99388,1e-05,1.09091]
[1779655061219,44.27,76618.82,0.0,-0.99388,1e-05,1.09091]
[1779655061631,44.27,76618.82,0.0,-0.99388,1e-05,1.09091]
[1779655061721,44.27,76618.82,0.0,-0.99388,1e-05,1.09091]
[1779655061779,44.27,76619.26,0.0,-0.99388,1e-05,1.09135]
[1779655067823,44.27,76619.43,0.0,-0.99388,1e-05,1.09152]
[1779655068574,44.27,76619.43,0.0,-0.99388,1e-05,1.09152]
[1779655068721,44.27,76619.43,0.0,-0.99388,1e-05,1.09152]
[1779655070007,44.27,76619.58,0.0,-0.99388,1e-05,1.09167]
[1779655070220,44.27,76619.58,0.0,-0.99388,1e-05,1.09167]
[1779655070844,44.27,76619.12,0.0,-0.99388,1e-05,1.09121]
[1779655075879,44.27,76619.23,0.0,-0.99388,1e-05,1.09132]
[1779655080085,44.27,76620.2,0.0,-0.99387,1e-05,1.09229]
[1779655080221,44.27,76620.2,0.0,-0.99387,1e-05,1.09229]
[1779655080922,44.27,76616.43,0.0,-0.9939,1e-05,1.08854]
[1779655081934,44.27,76610.38,0.0,-0.99394,1e-05,1.08256]
[1779655082936,44.27,76594.46,0.0,-0.99403,1e-05,1.06695]
[1779655083943,44.27,76587.32,0.0,-0.99408,1e-05,1.06001]
[1779655084950,44.27,76591.15,0.0,-0.99405,1e-05,1.06373]
[1779655085892,44.27,76591.15,0.0,-0.99405,1e-05,1.06373]
[1779655085970,44.27,76591.15,0.0,-0.99405,1e-05,1.06373]
[1779655086964,44.27,76596.36,0.0,-0.99402,1e-05,1.0688]
[1779655087999,44.27,76596.36,0.0,-0.99402,1e-05,1.0688]
[1779655088220,44.27,76596.36,0.0,-0.99402,1e-05,1.0688]
[1779655088322,44.27,76596.9,0.0,-0.99402,1e-05,1.06933]
[1779655090992,44.27,76600.62,0.0,-0.994,1e-05,1.07297]
[1779655093189,44.27,76601.16,0.0,-0.99399,1e-05,1.0735]
[1779655093220,44.27,76601.16,0.0,-0.99399,1e-05,1.0735]
[1779655095020,44.27,76594.83,0.0,-0.99403,1e-05,1.06731]
[1779655096027,44.27,76591.41,0.0,-0.99405,1e-05,1.06398]
[1779655097291,44.27,76591.41,0.0,-0.99405,1e-05,1.06398]
[1779655097471,44.27,76591.41,0.0,-0.99405,1e-05,1.06398]
[1779655098769,44.27,76588.6,0.0,-0.99407,1e-05,1.06125]
[1779655098821,44.27,76588.73,0.0,-0.99407,1e-05,1.06137]
[1779655098970,44.27,76588.73,0.0,-0.99407,1e-05,1.06137]
[1779655104083,44.27,76589.05,0.0,-0.99407,1e-05,1.06168]
[1779655109121,44.27,76594.06,0.0,-0.99403,1e-05,1.06656]
[1779655110638,44.27,76594.06,0.0,-0.99403,1e-05,1.06656]
[1779655110719,44.27,76594.06,0.0,-0.99403,1e-05,1.06656]
[1779655111135,44.27,76599.02,0.0,-0.99401,1e-05,1.07029]
[1779655114465,44.27,76597.43,0.0,-0.99402,1e-05,1.06873]
[1779655114470,44.27,76597.43,0.0,-0.99402,1e-05,1.06873]
[1779655114506,44.27,76598.3,0.0,-0.99402,1e-05,1.06958]
[1779655115352,44.27,76598.3,0.0,-0.99402,1e-05,1.06958]
[1779655115470,44.27,76598.3,0.0,-0.99402,1e-05,1.06958]
[1779655118161,44.27,76597.11,0.0,-0.99402,1e-05,1.06842]
[1779655118220,44.27,76597.11,0.0,-0.99402,1e-05,1.06842]
[1779655118538,44.27,76597.11,0.0,-0.99402,1e-05,1.06842]
[1779655118720,44.27,76597.11,0.0,-0.99402,1e-05,1.06842]
[1779655118821,44.27,76593.15,0.0,-0.99405,1e-05,1.06456]
[1779655119191,44.27,76590.06,0.0,-0.99407,1e-05,1.06156]
[1779655122302,44.27,76590.53,0.0,-0.99406,1e-05,1.06202]
[1779655122470,44.27,76590.53,0.0,-0.99406,1e-05,1.06202]
[1779655128255,44.27,76591.06,0.0,-0.99406,1e-05,1.06253]
[1779655131900,44.27,76589.45,0.0,-0.99407,1e-05,1.06097]
[1779655131969,44.27,76589.2,0.0,-0.99407,1e-05,1.06072]
[1779655134120,44.27,76586.62,0.0,-0.99409,1e-05,1.05822]
[1779655134220,44.27,76586.62,0.0,-0.99409,1e-05,1.05822]
[1779655134298,44.27,76586.46,0.0,-0.99409,1e-05,1.05807]
[1779655137161,44.27,76588.76,0.0,-0.99407,1e-05,1.0603]
[1779655137225,44.27,76588.76,0.0,-0.99407,1e-05,1.0603]
[1779655137318,44.27,76592.12,0.0,-0.99405,1e-05,1.06356]
[1779655140689,44.27,76593.1,0.0,-0.99405,1e-05,1.06451]
[1779655140721,44.27,76593.1,0.0,-0.99405,1e-05,1.06451]
[1779655140821,44.27,76594.44,0.0,-0.99404,1e-05,1.06582]
[1779655141292,44.27,76594.44,0.0,-0.99404,1e-05,1.06582]
[1779655141469,44.27,76594.44,0.0,-0.99404,1e-05,1.06582]
[1779655147392,44.27,76596.45,0.0,-0.99403,1e-05,1.06778]
[1779655148629,44.27,76596.45,0.0,-0.99403,1e-05,1.06778]
[1779655148720,44.27,76596.45,0.0,-0.99403,1e-05,1.06778]
[1779655149405,44.27,76591.2,0.0,-0.99406,1e-05,1.06267]
[1779655151049,44.27,76588.49,0.0,-0.99407,1e-05,1.06004]
[1779655151157,44.27,76588.49,0.0,-0.99407,1e-05,1.06004]
[1779655151221,44.27,76588.49,0.0,-0.99407,1e-05,1.06004]
[1779655151419,44.27,76589.24,0.0,-0.99407,1e-05,1.06076]
[1779655158467,44.27,76588.42,0.0,-0.99408,1e-05,1.05997]
[1779655161621,44.27,76588.54,0.0,-0.99407,1e-05,1.06008]
[1779655161720,44.27,76588.54,0.0,-0.99407,1e-05,1.06008]
[1779655161926,44.27,76587.48,0.0,-0.99408,1e-05,1.05906]
[1779655163221,44.27,76585.85,0.0,-0.99409,1e-05,1.05748]
[1779655168538,44.27,76586.28,0.0,-0.99409,1e-05,1.05789]
[1779655171559,44.27,76582.34,0.0,-0.99412,1e-05,1.05299]
[1779655173721,44.27,76583.05,0.0,-0.99411,1e-05,1.05368]
[1779655173832,44.27,76583.05,0.0,-0.99411,1e-05,1.05368]
[1779655173970,44.27,76583.05,0.0,-0.99411,1e-05,1.05368]
[1779655173874,44.27,76583.07,0.0,-0.99411,1e-05,1.05371]
[1779655178790,44.27,76581.02,0.0,-0.99413,1e-05,1.05176]
[1779655178971,44.27,76581.02,0.0,-0.99413,1e-05,1.05176]
[1779655178888,44.27,76580.48,0.0,-0.99413,1e-05,1.05126]
[1779655179019,44.27,76580.48,0.0,-0.99413,1e-05,1.05126]
[1779655179223,44.27,76580.48,0.0,-0.99413,1e-05,1.05126]
[1779655184389,44.27,76578.46,0.0,-0.99414,1e-05,1.04938]
[1779655184471,44.27,76578.46,0.0,-0.99414,1e-05,1.04938]
[1779655184706,44.27,76578.46,0.0,-0.99414,1e-05,1.04938]
[1779655184720,44.27,76578.46,0.0,-0.99414,1e-05,1.04938]
[1779655184808,44.27,76579.51,0.0,-0.99413,1e-05,1.0504]
[1779655190857,44.27,76578.51,0.0,-0.99414,1e-05,1.0495]
[1779655190972,44.27,76578.51,0.0,-0.99414,1e-05,1.0495]
[1779655190925,44.27,76578.87,0.0,-0.99414,1e-05,1.04986]
[1779655191416,44.27,76578.87,0.0,-0.99414,1e-05,1.04986]
[1779655191469,44.27,76578.87,0.0,-0.99414,1e-05,1.04986]
[1779655191700,44.27,76582.23,0.0,-0.99412,1e-05,1.05311]
[1779655192707,44.27,76588.89,0.0,-0.99408,1e-05,1.05956]
[1779655193042,44.27,76588.89,0.0,-0.99408,1e-05,1.05956]
[1779655193159,44.27,76588.89,0.0,-0.99408,1e-05,1.05956]
[1779655193220,44.27,76588.89,0.0,-0.99408,1e-05,1.05956]
[1779655193714,44.27,76591.41,0.0,-0.99406,1e-05,1.062]
[1779655195729,44.27,76588.38,0.0,-0.99408,1e-05,1.05906]
[1779655196903,44.27,76588.38,0.0,-0.99408,1e-05,1.05906]
[1779655196961,44.27,76588.38,0.0,-0.99408,1e-05,1.05906]
[1779655196969,44.27,76588.38,0.0,-0.99408,1e-05,1.05906]
[1779655196736,44.27,76585.26,0.0,-0.9941,1e-05,1.05604]
[1779655197743,44.27,76585.1,0.0,-0.9941,1e-05,1.05589]
[1779655204269,44.27,76584.38,0.0,-0.9941,1e-05,1.0552]
[1779655204399,44.27,76584.38,0.0,-0.9941,1e-05,1.0552]
[1779655204470,44.27,76584.38,0.0,-0.9941,1e-05,1.0552]
[1779655204500,44.27,76584.38,0.0,-0.9941,1e-05,1.0552]
[1779655210835,44.27,76586.21,0.0,-0.99409,1e-05,1.05697]
[1779655215804,44.27,76588.62,0.0,-0.99408,1e-05,1.05931]
[1779655215970,44.27,76588.62,0.0,-0.99408,1e-05,1.05931]
[1779655215870,44.27,76589.09,0.0,-0.99408,1e-05,1.05976]
[1779655216106,44.27,76589.09,0.0,-0.99408,1e-05,1.05976]
[1779655216222,44.27,76589.09,0.0,-0.99408,1e-05,1.05976]
[1779655220732,44.27,76592.33,0.0,-0.99406,1e-05,1.06291]
[1779655220846,44.27,76592.33,0.0,-0.99406,1e-05,1.06291]
[1779655220971,44.27,76592.33,0.0,-0.99406,1e-05,1.06291]
[1779655220905,44.27,76592.1,0.0,-0.99406,1e-05,1.06268]
[1779655228961,44.27,76591.97,0.0,-0.99406,1e-05,1.06256]
[1779655233997,44.27,76593.82,0.0,-0.99405,1e-05,1.06325]
[1779655236526,44.27,76593.51,0.0,-0.99405,1e-05,1.06295]
[1779655236709,44.27,76593.51,0.0,-0.99405,1e-05,1.06295]
[1779655236720,44.27,76593.51,0.0,-0.99405,1e-05,1.06295]
[1779655237017,44.27,76593.55,0.0,-0.99405,1e-05,1.06299]
[1779655240734,44.27,76594.21,0.0,-0.99405,1e-05,1.06363]
[1779655240835,44.27,76594.21,0.0,-0.99405,1e-05,1.06363]
[1779655240970,44.27,76594.21,0.0,-0.99405,1e-05,1.06363]
[1779655241045,44.27,76594.85,0.0,-0.99405,1e-05,1.06425]
[1779655246869,44.27,76593.29,0.0,-0.99406,1e-05,1.06273]
[1779655246932,44.27,76593.29,0.0,-0.99406,1e-05,1.06273]
[1779655246970,44.27,76593.29,0.0,-0.99406,1e-05,1.06273]
[1779655246971,44.27,76593.26,0.0,-0.99406,1e-05,1.0627]
[1779655247087,44.27,76590.3,0.0,-0.99407,1e-05,1.05983]
[1779655249101,44.27,76585.6,0.0,-0.9941,1e-05,1.05528]
[1779655250392,44.27,76585.6,0.0,-0.9941,1e-05,1.05528]
[1779655250470,44.27,76585.6,0.0,-0.9941,1e-05,1.05528]
[1779655250569,44.27,76585.6,0.0,-0.9941,1e-05,1.05528]
[1779655250720,44.27,76585.6,0.0,-0.9941,1e-05,1.05528]
[1779655250768,44.27,76583.09,0.0,-0.99412,1e-05,1.05286]
[1779655256150,44.27,76582.19,0.0,-0.99412,1e-05,1.052]
[1779655261186,44.27,76584.26,0.0,-0.99411,1e-05,1.05401]
[1779655264097,44.27,76583.97,0.0,-0.99411,1e-05,1.05373]
[1779655264220,44.27,76583.97,0.0,-0.99411,1e-05,1.05373]
[1779655264282,44.27,76583.97,0.0,-0.99411,1e-05,1.05373]
[1779655264470,44.27,76583.97,0.0,-0.99411,1e-05,1.05373]
[1779655264563,44.27,76583.52,0.0,-0.99411,1e-05,1.05329]
[1779655268918,44.27,76583.8,0.0,-0.99411,1e-05,1.05356]
[1779655268974,44.27,76583.8,0.0,-0.99411,1e-05,1.05356]
[1779655275968,44.27,76581.62,0.0,-0.99413,1e-05,1.05147]
[1779655276023,44.27,76583.55,0.0,-0.99411,1e-05,1.05333]
[1779655276220,44.27,76583.55,0.0,-0.99411,1e-05,1.05333]
[1779655276290,44.27,76583.43,0.0,-0.99412,1e-05,1.05322]
[1779655278431,44.27,76583.96,0.0,-0.99411,1e-05,1.05373]
[1779655278472,44.27,76583.96,0.0,-0.99411,1e-05,1.05373]
[1779655282332,44.27,76588.75,0.0,-0.99408,1e-05,1.05836]
[1779655283656,44.27,76588.75,0.0,-0.99408,1e-05,1.05836]
[1779655283721,44.27,76588.75,0.0,-0.99408,1e-05,1.05836]
[1779655283902,44.27,76588.75,0.0,-0.99408,1e-05,1.05836]
[1779655283971,44.27,76588.75,0.0,-0.99408,1e-05,1.05836]
[1779655284003,44.27,76592.46,0.0,-0.99406,1e-05,1.06196]
[1779655284346,44.27,76595.22,0.0,-0.99404,1e-05,1.06464]
[1779655289381,44.27,76595.67,0.0,-0.99404,1e-05,1.06508]
[1779655290169,44.27,76595.67,0.0,-0.99404,1e-05,1.06508]
[1779655290220,44.27,76595.67,0.0,-0.99404,1e-05,1.06508]
[1779655290372,44.27,76595.67,0.0,-0.99404,1e-05,1.06508]
[1779655290470,44.27,76595.67,0.0,-0.99404,1e-05,1.06508]
[1779655290571,44.27,76595.68,0.0,-0.99404,1e-05,1.06509]
[1779655295199,44.27,76595.64,0.0,-0.99405,1e-05,1.06394]
[1779655295221,44.27,76595.64,0.0,-0.99405,1e-05,1.06394]
[1779655296631,44.27,76595.99,0.0,-0.99405,1e-05,1.06428]
[1779655296720,44.27,76595.99,0.0,-0.99405,1e-05,1.06428]
[1779655296730,44.27,76594.52,0.0,-0.99405,1e-05,1.06285]
[1779655299565,44.27,76592.81,0.0,-0.99406,1e-05,1.06119]
[1779655299721,44.27,76592.81,0.0,-0.99406,1e-05,1.06119]
[1779655305493,44.27,76592.23,0.0,-0.99407,1e-05,1.06063]
[1779655308039,44.27,76591.87,0.0,-0.99407,1e-05,1.06028]
[1779655308101,44.27,76591.87,0.0,-0.99407,1e-05,1.06028]
[1779655308221,44.27,76591.83,0.0,-0.99407,1e-05,1.06024]
[1779655308514,44.27,76589.92,0.0,-0.99408,1e-05,1.05839]
[1779655312542,44.27,76587.34,0.0,-0.9941,1e-05,1.05589]
[1779655316444,44.27,76587.34,0.0,-0.9941,1e-05,1.05589]
[1779655316470,44.27,76587.34,0.0,-0.9941,1e-05,1.05589]
[1779655316571,44.27,76588.02,0.0,-0.99409,1e-05,1.05655]
[1779655317315,44.27,76588.02,0.0,-0.99409,1e-05,1.05655]
[1779655317470,44.27,76588.02,0.0,-0.99409,1e-05,1.05655]
[1779655317577,44.27,76594.49,0.0,-0.99405,1e-05,1.06282]
[1779655322612,44.27,76596.13,0.0,-0.99404,1e-05,1.06442]
[1779655325344,44.27,76596.33,0.0,-0.99404,1e-05,1.06461]
[1779655325471,44.27,76596.33,0.0,-0.99404,1e-05,1.06461]
[1779655325639,44.27,76596.33,0.0,-0.99404,1e-05,1.06461]
[1779655325721,44.27,76596.33,0.0,-0.99404,1e-05,1.06461]
[1779655325817,44.27,76596.5,0.0,-0.99404,1e-05,1.06478]
[1779655331675,44.27,76598.73,0.0,-0.99403,1e-05,1.06695]
[1779655337717,44.27,76598.1,0.0,-0.99403,1e-05,1.06634]
[1779655339731,44.27,76601.09,0.0,-0.99401,1e-05,1.06926]
[1779655340663,44.27,76601.09,0.0,-0.99401,1e-05,1.06926]
[1779655340721,44.27,76601.09,0.0,-0.99401,1e-05,1.06926]
[1779655340738,44.27,76600.46,0.0,-0.99402,1e-05,1.06864]
[1779655341266,44.27,76600.46,0.0,-0.99402,1e-05,1.06864]
[1779655341470,44.27,76600.46,0.0,-0.99402,1e-05,1.06864]
[1779655345773,44.27,76603.78,0.0,-0.994,1e-05,1.07189]
[1779655347090,44.27,76603.78,0.0,-0.994,1e-05,1.07189]
[1779655347229,44.27,76604.75,0.0,-0.99399,1e-05,1.07284]
[1779655349502,44.27,76604.56,0.0,-0.99399,1e-05,1.07265]
[1779655349720,44.27,76604.56,0.0,-0.99399,1e-05,1.07265]
[1779655349802,44.27,76604.96,0.0,-0.99399,1e-05,1.07304]
[1779655355844,44.27,76601.08,0.0,-0.99402,1e-05,1.06813]
[1779655356851,44.27,76597.73,0.0,-0.99404,1e-05,1.06487]
[1779655358013,44.27,76597.73,0.0,-0.99404,1e-05,1.06487]
[1779655358221,44.27,76597.47,0.0,-0.99404,1e-05,1.06461]
[1779655363900,44.27,76595.56,0.0,-0.99405,1e-05,1.06276]
[1779655364808,44.27,76595.56,0.0,-0.99405,1e-05,1.06276]
[1779655364971,44.27,76595.56,0.0,-0.99405,1e-05,1.06276]
[1779655365072,44.27,76596.01,0.0,-0.99405,1e-05,1.06319]
[1779655365906,44.27,76596.01,0.0,-0.99405,1e-05,1.06319]
[1779655365971,44.27,76596.01,0.0,-0.99405,1e-05,1.06319]
[1779655371956,44.27,76595.64,0.0,-0.99405,1e-05,1.06283]
[1779655372501,44.27,76595.64,0.0,-0.99405,1e-05,1.06283]
[1779655372720,44.27,76595.64,0.0,-0.99405,1e-05,1.06283]
[1779655374166,44.27,76595.57,0.0,-0.99405,1e-05,1.06277]
[1779655374220,44.27,76594.95,0.0,-0.99406,1e-05,1.06216]
[1779655374977,44.27,76595.04,0.0,-0.99406,1e-05,1.06225]
[1779655376615,44.27,76595.04,0.0,-0.99406,1e-05,1.06225]
[1779655376720,44.27,76595.04,0.0,-0.99406,1e-05,1.06225]
[1779655376991,44.27,76592.45,0.0,-0.99407,1e-05,1.05974]
[1779655382027,44.27,76593.45,0.0,-0.99407,1e-05,1.06071]
[1779655382684,44.27,76593.45,0.0,-0.99407,1e-05,1.06071]
[1779655382720,44.27,76593.45,0.0,-0.99407,1e-05,1.06071]
[1779655382951,44.27,76593.45,0.0,-0.99407,1e-05,1.06071]
[1779655382977,44.27,76593.45,0.0,-0.99407,1e-05,1.06071]
[1779655383034,44.27,76594.51,0.0,-0.99406,1e-05,1.06174]
[1779655387587,44.27,76595.38,0.0,-0.99406,1e-05,1.06258]
[1779655387719,44.27,76595.38,0.0,-0.99406,1e-05,1.06258]
[1779655387787,44.27,76595.38,0.0,-0.99406,1e-05,1.06258]
[1779655387970,44.27,76595.38,0.0,-0.99406,1e-05,1.06258]
[1779655388069,44.27,76595.67,0.0,-0.99405,1e-05,1.06286]
[1779655389076,44.27,76597.78,0.0,-0.99404,1e-05,1.06492]
[1779655390083,44.27,76602.59,0.0,-0.99401,1e-05,1.06961]
[1779655392674,44.27,76604.27,0.0,-0.994,1e-05,1.07125]
[1779655392720,44.27,76604.27,0.0,-0.994,1e-05,1.07125]
[1779655392938,44.27,76604.27,0.0,-0.994,1e-05,1.07125]
[1779655392971,44.27,76604.27,0.0,-0.994,1e-05,1.07125]
[1779655393104,44.27,76604.63,0.0,-0.994,1e-05,1.0716]
[1779655397744,44.27,76603.77,0.0,-0.994,1e-05,1.07076]
[1779655397972,44.27,76603.77,0.0,-0.994,1e-05,1.07076]
[1779655399755,44.27,76604.67,0.0,-0.994,1e-05,1.07164]
[1779655399970,44.27,76604.67,0.0,-0.994,1e-05,1.07164]
[1779655400152,44.27,76605.33,0.0,-0.994,1e-05,1.07229]
[1779655401223,44.27,76605.68,0.0,-0.99399,1e-05,1.07263]
[1779655408209,44.27,76607.44,0.0,-0.99398,1e-05,1.07436]
[1779655412172,44.27,76607.44,0.0,-0.99398,1e-05,1.07436]
[1779655412219,44.27,76607.44,0.0,-0.99398,1e-05,1.07436]
[1779655412223,44.27,76608.88,0.0,-0.99398,1e-05,1.07465]
[1779655412631,44.27,76608.88,0.0,-0.99398,1e-05,1.07465]
[1779655412721,44.27,76608.88,0.0,-0.99398,1e-05,1.07465]
[1779655417575,44.27,76610.57,0.0,-0.99397,1e-05,1.07631]
[1779655417721,44.27,76610.57,0.0,-0.99397,1e-05,1.07631]
[1779655420433,44.27,76610.72,0.0,-0.99397,1e-05,1.07646]
[1779655420475,44.27,76610.66,0.0,-0.99397,1e-05,1.0764]
[1779655423920,44.27,76609.69,0.0,-0.99397,1e-05,1.07545]
[1779655423969,44.27,76609.69,0.0,-0.99397,1e-05,1.07545]
[1779655429357,44.27,76610.28,0.0,-0.99397,1e-05,1.07603]
[1779655435399,44.27,76609.69,0.0,-0.99397,1e-05,1.07545]
[1779655436400,44.27,76609.69,0.0,-0.99397,1e-05,1.07545]
[1779655436470,44.27,76609.69,0.0,-0.99397,1e-05,1.07545]
[1779655436502,44.27,76610.59,0.0,-0.99397,1e-05,1.07633]
[1779655437421,44.27,76610.59,0.0,-0.99397,1e-05,1.07633]
[1779655437470,44.27,76610.59,0.0,-0.99397,1e-05,1.07633]
[1779655438420,44.27,76614.72,0.0,-0.99394,1e-05,1.08039]
[1779655442448,44.27,76616.51,0.0,-0.99393,1e-05,1.08216]
[1779655443787,44.27,76616.51,0.0,-0.99393,1e-05,1.08216]
[1779655443972,44.27,76616.51,0.0,-0.99393,1e-05,1.08216]
[1779655444327,44.27,76617.06,0.0,-0.99393,1e-05,1.0827]
[1779655444470,44.27,76617.06,0.0,-0.99393,1e-05,1.0827]
[1779655444572,44.27,76617.65,0.0,-0.99393,1e-05,1.08329]
[1779655450504,44.27,76619.0,0.0,-0.99392,1e-05,1.08462]
[1779655454744,44.27,76620.5,0.0,-0.99391,1e-05,1.0861]
[1779655454972,44.27,76620.5,0.0,-0.99391,1e-05,1.0861]
[1779655459568,44.27,76623.71,0.0,-0.99389,1e-05,1.08929]
[1779655460351,44.27,76623.71,0.0,-0.99389,1e-05,1.08929]
[1779655460470,44.27,76623.71,0.0,-0.99389,1e-05,1.08929]
[1779655461191,44.27,76623.71,0.0,-0.99389,1e-05,1.08929]
[1779655461220,44.27,76623.71,0.0,-0.99389,1e-05,1.08929]
[1779655460575,44.27,76625.03,0.0,-0.99388,1e-05,1.0906]
[1779655465769,44.27,76624.54,0.0,-0.99388,1e-05,1.09011]
[1779655465970,44.27,76624.54,0.0,-0.99388,1e-05,1.09011]
[1779655466246,44.27,76624.54,0.0,-0.99388,1e-05,1.09011]
[1779655466469,44.27,76625.09,0.0,-0.99388,1e-05,1.09066]
[1779655466617,44.27,76625.5,0.0,-0.99388,1e-05,1.09106]
[1779655470689,44.27,76626.86,0.0,-0.99387,1e-05,1.09242]
[1779655470723,44.27,76626.86,0.0,-0.99387,1e-05,1.09242]
[1779655476691,44.27,76626.57,0.0,-0.99388,1e-05,1.091]
[1779655478025,44.27,76626.57,0.0,-0.99388,1e-05,1.091]
[1779655478219,44.27,76626.57,0.0,-0.99388,1e-05,1.091]
[1779655478237,44.27,76625.26,0.0,-0.99388,1e-05,1.0897]
[1779655478776,44.27,76625.26,0.0,-0.99388,1e-05,1.0897]
[1779655478971,44.27,76625.26,0.0,-0.99388,1e-05,1.0897]
[1779655481727,44.27,76618.78,0.0,-0.99392,1e-05,1.08328]
[1779655482588,44.27,76618.78,0.0,-0.99392,1e-05,1.08328]
[1779655482721,44.27,76618.78,0.0,-0.99392,1e-05,1.08328]
[1779655482781,44.27,76615.23,0.0,-0.99395,1e-05,1.07978]
[1779655483756,44.27,76613.76,0.0,-0.99396,1e-05,1.07833]
[1779655484762,44.27,76604.69,0.0,-0.99401,1e-05,1.06943]
[1779655485769,44.27,76603.23,0.0,-0.99402,1e-05,1.06801]
[1779655486810,44.27,76600.57,0.0,-0.99404,1e-05,1.06541]
[1779655487447,44.27,76600.57,0.0,-0.99404,1e-05,1.06541]
[1779655487471,44.27,76600.57,0.0,-0.99404,1e-05,1.06541]
[1779655489222,44.27,76600.73,0.0,-0.99404,1e-05,1.06557]
[1779655489228,44.27,76599.43,0.0,-0.99404,1e-05,1.0643]
[1779655494832,44.27,76600.47,0.0,-0.99404,1e-05,1.06531]
[1779655496451,44.27,76601.3,0.0,-0.99403,1e-05,1.06612]
[1779655496470,44.27,76601.3,0.0,-0.99403,1e-05,1.06612]
[1779655501881,44.27,76601.43,0.0,-0.99403,1e-05,1.06625]
[1779655505477,44.27,76601.2,0.0,-0.99403,1e-05,1.06603]
[1779655505722,44.27,76601.2,0.0,-0.99403,1e-05,1.06603]
[1779655508325,44.27,76601.2,0.0,-0.99403,1e-05,1.06603]
[1779655508470,44.27,76601.2,0.0,-0.99403,1e-05,1.06603]
[1779655508571,44.27,76601.2,0.0,-0.99403,1e-05,1.06603]
[1779655513965,44.27,76599.87,0.0,-0.99404,1e-05,1.06473]
[1779655514931,44.27,76599.87,0.0,-0.99404,1e-05,1.06473]
[1779655514970,44.27,76599.87,0.0,-0.99404,1e-05,1.06473]
[1779655519374,44.27,76602.71,0.0,-0.99402,1e-05,1.0675]
[1779655519469,44.27,76602.71,0.0,-0.99402,1e-05,1.0675]
[1779655519947,44.27,76602.71,0.0,-0.99402,1e-05,1.0675]
[1779655519971,44.27,76602.71,0.0,-0.99402,1e-05,1.0675]
[1779655520016,44.27,76601.82,0.0,-0.99403,1e-05,1.06663]
[1779655522880,44.27,76602.54,0.0,-0.99402,1e-05,1.06733]
[1779655522971,44.27,76602.54,0.0,-0.99402,1e-05,1.06733]
[1779655524036,44.27,76610.23,0.0,-0.99398,1e-05,1.07486]
[1779655526008,44.27,76611.31,0.0,-0.99397,1e-05,1.07592]
[1779655526220,44.27,76611.31,0.0,-0.99397,1e-05,1.07592]
[1779655526293,44.27,76611.95,0.0,-0.99397,1e-05,1.07655]
[1779655527309,44.27,76611.95,0.0,-0.99397,1e-05,1.07655]
[1779655527470,44.27,76611.52,0.0,-0.99397,1e-05,1.07613]
[1779655531085,44.27,76614.47,0.0,-0.99396,1e-05,1.07791]
[1779655534728,44.27,76616.82,0.0,-0.99394,1e-05,1.08022]
[1779655534971,44.27,76616.82,0.0,-0.99394,1e-05,1.08022]
[1779655537725,44.27,76616.74,0.0,-0.99394,1e-05,1.08014]
[1779655537971,44.27,76616.74,0.0,-0.99394,1e-05,1.08014]
[1779655538135,44.27,76618.57,0.0,-0.99393,1e-05,1.08195]
[1779655542351,44.27,76620.81,0.0,-0.99392,1e-05,1.08416]
[1779655542470,44.27,76622.51,0.0,-0.99391,1e-05,1.08584]
[1779655550219,44.27,76625.57,0.0,-0.99389,1e-05,1.08887]
[1779655551226,44.27,76628.71,0.0,-0.99387,1e-05,1.09199]
[1779655554247,44.27,76631.92,0.0,-0.99385,1e-05,1.09519]
[1779655554769,44.27,76631.92,0.0,-0.99385,1e-05,1.09519]
[1779655554970,44.27,76631.92,0.0,-0.99385,1e-05,1.09519]
[1779655555254,44.27,76632.43,0.0,-0.99385,1e-05,1.0957]
[1779655557268,44.27,76628.07,0.0,-0.99387,1e-05,1.09136]
[1779655565324,44.27,76629.18,0.0,-0.99387,1e-05,1.09246]
[1779655570359,44.27,76628.8,0.0,-0.99387,1e-05,1.09208]
[1779655575394,44.27,76629.13,0.0,-0.99387,1e-05,1.09241]
[1779655580429,44.27,76631.33,0.0,-0.99385,1e-05,1.0946]
[1779655583088,44.27,76633.43,0.0,-0.99384,1e-05,1.0967]
[1779655583222,44.27,76633.43,0.0,-0.99384,1e-05,1.0967]
[1779655590499,44.27,76632.08,0.0,-0.99385,1e-05,1.09535]
[1779655595534,44.27,76631.77,0.0,-0.99386,1e-05,1.09391]
[1779655600569,44.27,76634.39,0.0,-0.99384,1e-05,1.09652]
[1779655601983,44.27,76634.39,0.0,-0.99384,1e-05,1.09652]
[1779655602222,44.27,76634.39,0.0,-0.99384,1e-05,1.09652]
[1779655602226,44.27,76635.2,0.0,-0.99384,1e-05,1.09733]
[1779655607618,44.27,76634.73,0.0,-0.99384,1e-05,1.09686]
[1779655609221,44.27,76634.73,0.0,-0.99384,1e-05,1.09686]
[1779655610288,44.27,76634.41,0.0,-0.99384,1e-05,1.09654]
[1779655610388,44.27,76634.55,0.0,-0.99384,1e-05,1.09668]
[1779655610472,44.27,76634.55,0.0,-0.99384,1e-05,1.09668]
[1779655610639,44.27,76629.7,0.0,-0.99387,1e-05,1.09185]
[1779655611646,44.27,76625.23,0.0,-0.9939,1e-05,1.08741]
[1779655612845,44.27,76625.23,0.0,-0.9939,1e-05,1.08741]
[1779655612970,44.27,76625.23,0.0,-0.9939,1e-05,1.08741]
[1779655618695,44.27,76621.8,0.0,-0.99392,1e-05,1.08401]
[1779655621716,44.27,76616.59,0.0,-0.99395,1e-05,1.07887]
[1779655624113,44.27,76615.5,0.0,-0.99396,1e-05,1.0778]
[1779655624223,44.27,76615.5,0.0,-0.99396,1e-05,1.0778]
[1779655624389,44.27,76615.5,0.0,-0.99396,1e-05,1.0778]
[1779655624431,44.27,76615.84,0.0,-0.99396,1e-05,1.07813]
[1779655624471,44.27,76615.84,0.0,-0.99396,1e-05,1.07813]
[1779655629772,44.27,76614.95,0.0,-0.99396,1e-05,1.07726]
[1779655635814,44.27,76613.54,0.0,-0.99397,1e-05,1.07587]
[1779655636821,44.27,76607.62,0.0,-0.99401,1e-05,1.07007]
[1779655637828,44.27,76604.02,0.0,-0.99403,1e-05,1.06655]
[1779655639904,44.27,76605.07,0.0,-0.99402,1e-05,1.06758]
[1779655639971,44.27,76605.07,0.0,-0.99402,1e-05,1.06758]
[1779655645884,44.27,76606.69,0.0,-0.99401,1e-05,1.06916]
[1779655646891,44.27,76611.37,0.0,-0.99398,1e-05,1.07374]
[1779655650538,44.27,76611.86,0.0,-0.99398,1e-05,1.07422]
[1779655650721,44.27,76611.86,0.0,-0.99398,1e-05,1.07422]
[1779655650758,44.27,76611.86,0.0,-0.99398,1e-05,1.07422]
[1779655650970,44.27,76611.86,0.0,-0.99398,1e-05,1.07422]
[1779655651072,44.27,76611.86,0.0,-0.99399,1e-05,1.0731]
[1779655656962,44.27,76611.44,0.0,-0.99399,1e-05,1.07269]
[1779655660479,44.27,76611.51,0.0,-0.99399,1e-05,1.07276]
[1779655660720,44.27,76611.51,0.0,-0.99399,1e-05,1.07276]
[1779655666026,44.27,76611.18,0.0,-0.99399,1e-05,1.07244]
[1779655667033,44.27,76604.25,0.0,-0.99403,1e-05,1.06566]
[1779655669174,44.27,76602.81,0.0,-0.99404,1e-05,1.06426]
[1779655669223,44.27,76602.81,0.0,-0.99404,1e-05,1.06426]
[1779655669360,44.27,76602.81,0.0,-0.99404,1e-05,1.06426]
[1779655669472,44.27,76602.81,0.0,-0.99404,1e-05,1.06426]
[1779655669403,44.27,76601.84,0.0,-0.99405,1e-05,1.06332]
[1779655675089,44.27,76600.87,0.0,-0.99405,1e-05,1.06237]
[1779655677478,44.27,76600.44,0.0,-0.99406,1e-05,1.06196]
[1779655677722,44.27,76600.15,0.0,-0.99406,1e-05,1.06167]
[1779655683445,44.27,76601.56,0.0,-0.99405,1e-05,1.06305]
[1779655683470,44.27,76601.56,0.0,-0.99405,1e-05,1.06305]
[1779655683800,44.27,76602.15,0.0,-0.99404,1e-05,1.06362]
[1779655683970,44.27,76602.15,0.0,-0.99404,1e-05,1.06362]
[1779655684152,44.27,76601.62,0.0,-0.99405,1e-05,1.0631]
[1779655685159,44.27,76592.99,0.0,-0.9941,1e-05,1.05474]
[1779655686166,44.27,76590.5,0.0,-0.99412,1e-05,1.05233]
[1779655688784,44.27,76588.83,0.0,-0.99413,1e-05,1.05072]
[1779655688969,44.27,76588.83,0.0,-0.99413,1e-05,1.05072]
[1779655694222,44.27,76588.3,0.0,-0.99413,1e-05,1.05021]
[1779655696242,44.27,76581.85,0.0,-0.99417,1e-05,1.04401]
[1779655698255,44.27,76579.09,0.0,-0.99418,1e-05,1.04138]
[1779655703290,44.27,76581.37,0.0,-0.99417,1e-05,1.04361]
[1779655704340,44.27,76581.37,0.0,-0.99417,1e-05,1.04361]
[1779655704470,44.27,76581.37,0.0,-0.99417,1e-05,1.04361]
[1779655704574,44.27,76583.03,0.0,-0.99416,1e-05,1.04521]
[1779655704720,44.27,76583.03,0.0,-0.99416,1e-05,1.04521]
[1779655705304,44.27,76578.7,0.0,-0.99418,1e-05,1.04107]
[1779655708633,44.27,76577.19,0.0,-0.99419,1e-05,1.03967]
[1779655708721,44.27,76577.19,0.0,-0.99419,1e-05,1.03967]
[1779655711346,44.28,76580.23,0.0,-0.99418,1e-05,1.04153]
[1779655712326,44.28,76580.23,0.0,-0.99418,1e-05,1.04153]
[1779655712469,44.28,76580.23,0.0,-0.99418,1e-05,1.04153]
[1779655718395,44.28,76579.56,0.0,-0.99418,1e-05,1.04102]
[1779655720359,44.28,76579.13,0.0,-0.99419,1e-05,1.04063]
[1779655720470,44.28,76579.13,0.0,-0.99419,1e-05,1.04063]
[1779655720647,44.28,76580.03,0.0,-0.99418,1e-05,1.04151]
[1779655720720,44.28,76580.03,0.0,-0.99418,1e-05,1.04151]
[1779655721416,44.28,76579.98,0.0,-0.99418,1e-05,1.04148]
[1779655726451,44.28,76580.72,0.0,-0.99418,1e-05,1.04231]
[1779655727564,44.28,76580.72,0.0,-0.99418,1e-05,1.04231]
[1779655727719,44.28,76580.72,0.0,-0.99418,1e-05,1.04231]
[1779655732493,44.28,76576.95,0.0,-0.9942,1e-05,1.03884]
[1779655735210,44.28,76574.74,0.0,-0.99421,1e-05,1.0368]
[1779655735221,44.28,76574.74,0.0,-0.99421,1e-05,1.0368]
[1779655735557,44.28,76574.74,0.0,-0.99421,1e-05,1.0368]
[1779655735720,44.28,76574.79,0.0,-0.99421,1e-05,1.03689]
[1779655736521,44.28,76574.99,0.0,-0.99421,1e-05,1.03712]
[1779655741556,44.28,76576.71,0.0,-0.9942,1e-05,1.03894]
[1779655743693,44.28,76576.76,0.0,-0.9942,1e-05,1.03902]
[1779655743720,44.28,76576.76,0.0,-0.9942,1e-05,1.03902]
[1779655749499,44.28,76575.36,0.0,-0.9942,1e-05,1.03787]
[1779655749720,44.28,76575.11,0.0,-0.9942,1e-05,1.0377]
[1779655749733,44.28,76575.11,0.0,-0.9942,1e-05,1.0377]
[1779655749971,44.28,76575.11,0.0,-0.9942,1e-05,1.0377]
[1779655750072,44.28,76575.14,0.0,-0.9942,1e-05,1.03773]
[1779655755381,44.28,76574.35,0.0,-0.99421,1e-05,1.0371]
[1779655755471,44.28,76574.35,0.0,-0.99421,1e-05,1.0371]
[1779655760703,44.29,76574.32,0.0,-0.99421,1e-05,1.03739]
[1779655763304,44.29,76574.86,0.0,-0.9942,1e-05,1.03794]
[1779655763470,44.29,76574.86,0.0,-0.9942,1e-05,1.03794]
[1779655763681,44.29,76573.65,0.0,-0.99421,1e-05,1.03687]
[1779655763721,44.29,76573.65,0.0,-0.99421,1e-05,1.03687]
[1779655763723,44.29,76574.36,0.0,-0.99421,1e-05,1.03754]
[1779655766745,44.29,76577.28,0.0,-0.99419,1e-05,1.04045]
[1779655769867,44.29,76579.3,0.0,-0.99418,1e-05,1.04245]
[1779655769970,44.29,76579.3,0.0,-0.99418,1e-05,1.04245]
[1779655770773,44.29,76585.95,0.0,-0.99414,1e-05,1.04889]
[1779655771780,44.29,76594.77,0.0,-0.99409,1e-05,1.05631]
[1779655772787,44.29,76599.13,0.0,-0.99406,1e-05,1.06054]
[1779655773794,44.29,76607.61,0.0,-0.99401,1e-05,1.06879]
[1779655774801,44.29,76611.28,0.0,-0.99399,1e-05,1.07239]
[1779655779505,44.29,76612.15,0.0,-0.99398,1e-05,1.07324]
[1779655779720,44.29,76613.11,0.0,-0.99398,1e-05,1.07418]
[1779655784877,44.29,76617.57,0.0,-0.99395,1e-05,1.07856]
[1779655786889,44.29,76614.68,0.0,-0.99397,1e-05,1.07572]
[1779655789323,44.29,76614.68,0.0,-0.99397,1e-05,1.07572]
[1779655789470,44.29,76614.68,0.0,-0.99397,1e-05,1.07572]
[1779655789478,44.29,76611.65,0.0,-0.99399,1e-05,1.07275]
[1779655789676,44.29,76611.65,0.0,-0.99399,1e-05,1.07275]
[1779655789721,44.29,76611.65,0.0,-0.99399,1e-05,1.07275]
[1779655789911,44.29,76610.6,0.0,-0.99399,1e-05,1.07172]
[1779655792932,44.29,76614.49,0.0,-0.99397,1e-05,1.07553]
[1779655796679,44.29,76613.08,0.0,-0.99398,1e-05,1.07415]
[1779655796720,44.29,76613.08,0.0,-0.99398,1e-05,1.07415]
[1779655801995,44.29,76612.69,0.0,-0.99398,1e-05,1.07377]
[1779655807031,44.29,76609.89,0.0,-0.994,1e-05,1.07102]
[1779655809562,44.29,76609.53,0.0,-0.994,1e-05,1.07067]
[1779655809721,44.29,76607.06,0.0,-0.99401,1e-05,1.06826]
[1779655810151,44.29,76607.06,0.0,-0.99401,1e-05,1.06826]
[1779655810221,44.29,76607.06,0.0,-0.99401,1e-05,1.06826]
[1779655810247,44.29,76606.02,0.0,-0.99402,1e-05,1.06724]
[1779655814083,44.29,76611.28,0.0,-0.99399,1e-05,1.07239]
[1779655816248,44.29,76611.99,0.0,-0.99398,1e-05,1.07308]
[1779655816470,44.29,76611.99,0.0,-0.99398,1e-05,1.07308]
[1779655816531,44.29,76604.48,0.0,-0.99403,1e-05,1.06574]
[1779655817104,44.29,76599.12,0.0,-0.99406,1e-05,1.06053]
[1779655818437,44.29,76599.12,0.0,-0.99406,1e-05,1.06053]
[1779655818477,44.29,76599.12,0.0,-0.99406,1e-05,1.06053]
[1779655818532,44.29,76599.12,0.0,-0.99406,1e-05,1.06053]
[1779655818633,44.29,76599.77,0.0,-0.99406,1e-05,1.06116]
[1779655818721,44.29,76599.77,0.0,-0.99406,1e-05,1.06116]
[1779655822139,44.29,76593.7,0.0,-0.99409,1e-05,1.05527]
[1779655824781,44.29,76591.15,0.0,-0.99411,1e-05,1.05281]
[1779655824971,44.29,76591.15,0.0,-0.99411,1e-05,1.05281]
[1779655832209,44.29,76589.69,0.0,-0.99412,1e-05,1.05031]
[1779655837244,44.29,76584.0,0.0,-0.99416,1e-05,1.04488]
[1779655839258,44.29,76583.19,0.0,-0.99416,1e-05,1.04415]
[1779655841019,44.29,76583.1,0.0,-0.99416,1e-05,1.04409]
[1779655841220,44.29,76583.1,0.0,-0.99416,1e-05,1.04409]
[1779655841533,44.29,76583.1,0.0,-0.99416,1e-05,1.04409]
[1779655841573,44.29,76581.72,0.0,-0.99417,1e-05,1.04279]
[1779655841721,44.29,76581.72,0.0,-0.99417,1e-05,1.04279]
[1779655847314,44.29,76583.72,0.0,-0.99416,1e-05,1.04487]
[1779655850335,44.29,76588.13,0.0,-0.99413,1e-05,1.04917]
[1779655852405,44.29,76589.48,0.0,-0.99412,1e-05,1.05048]
[1779655852470,44.29,76589.48,0.0,-0.99412,1e-05,1.05048]
[1779655858391,44.29,76589.46,0.0,-0.99412,1e-05,1.05053]
[1779655859249,44.29,76589.46,0.0,-0.99412,1e-05,1.05053]
[1779655859470,44.29,76589.46,0.0,-0.99412,1e-05,1.05053]
[1779655859848,44.29,76589.46,0.0,-0.99412,1e-05,1.05054]
[1779655859971,44.29,76589.46,0.0,-0.99412,1e-05,1.05054]
[1779655860405,44.29,76589.63,0.0,-0.99412,1e-05,1.05072]
[1779655871483,44.29,76589.81,0.0,-0.99412,1e-05,1.05101]
[1779655873962,44.29,76589.88,0.0,-0.99412,1e-05,1.0511]
[1779655873970,44.29,76589.88,0.0,-0.99412,1e-05,1.0511]
[1779655885581,44.29,76589.81,0.0,-0.99412,1e-05,1.05117]
[1779655886053,44.29,76589.81,0.0,-0.99412,1e-05,1.05117]
[1779655886134,44.29,76589.81,0.0,-0.99412,1e-05,1.05117]
[1779655886222,44.29,76589.81,0.0,-0.99412,1e-05,1.05117]
[1779655886279,44.29,76589.81,0.0,-0.99412,1e-05,1.05118]
[1779655890616,44.29,76593.02,0.0,-0.9941,1e-05,1.05433]
[1779655891396,44.29,76593.02,0.0,-0.9941,1e-05,1.05433]
[1779655891470,44.29,76593.02,0.0,-0.9941,1e-05,1.05433]
[1779655891948,44.29,76594.7,0.0,-0.9941,1e-05,1.05485]
[1779655891972,44.29,76594.7,0.0,-0.9941,1e-05,1.05485]
[1779655892630,44.29,76595.4,0.0,-0.99409,1e-05,1.05554]
[1779655897665,44.29,76597.46,0.0,-0.99408,1e-05,1.05754]
[1779655902455,44.29,76595.91,0.0,-0.99409,1e-05,1.05605]
[1779655902469,44.29,76595.91,0.0,-0.99409,1e-05,1.05605]
[1779655907736,44.29,76596.06,0.0,-0.99409,1e-05,1.05624]
[1779655913154,44.29,76596.7,0.0,-0.99408,1e-05,1.05689]
[1779655913204,44.29,76596.7,0.0,-0.99408,1e-05,1.05689]
[1779655914358,44.29,76596.25,0.0,-0.99409,1e-05,1.05646]
[1779655914470,44.29,76596.25,0.0,-0.99409,1e-05,1.05646]
[1779655914566,44.29,76589.11,0.0,-0.99413,1e-05,1.0496]
[1779655914784,44.29,76585.57,0.0,-0.99415,1e-05,1.04619]
[1779655916798,44.29,76581.76,0.0,-0.99417,1e-05,1.0426]
[1779655922292,44.3,76581.73,0.0,-0.99417,1e-05,1.04271]
[1779655922470,44.3,76581.73,0.0,-0.99417,1e-05,1.04271]
[1779655923847,44.3,76575.21,0.0,-0.99421,1e-05,1.0366]
[1779655926969,44.3,76575.31,0.0,-0.99421,1e-05,1.03679]
[1779655927220,44.3,76575.31,0.0,-0.99421,1e-05,1.03679]
[1779655927321,44.3,76575.16,0.0,-0.99421,1e-05,1.03673]
[1779655933917,44.3,76575.32,0.0,-0.99421,1e-05,1.03712]
[1779655936938,44.3,76572.59,0.0,-0.99422,1e-05,1.03464]
[1779655939972,44.3,76572.31,0.0,-0.99422,1e-05,1.03445]
[1779655940221,44.3,76572.31,0.0,-0.99422,1e-05,1.03445]
[1779655946001,44.3,76572.05,0.0,-0.99422,1e-05,1.03446]
[1779655951040,44.3,76572.46,0.0,-0.99422,1e-05,1.03393]
[1779655956076,44.3,76573.0,0.0,-0.99422,1e-05,1.0346]
[1779655957624,44.3,76573.0,0.0,-0.99422,1e-05,1.0346]
[1779655957720,44.3,76573.0,0.0,-0.99422,1e-05,1.0346]
[1779655958990,44.3,76572.94,0.0,-0.99422,1e-05,1.0346]
[1779655959220,44.3,76572.94,0.0,-0.99422,1e-05,1.0346]
[1779655959257,44.3,76572.94,0.0,-0.99422,1e-05,1.03463]
[1779655965140,44.31,76572.15,0.0,-0.99422,1e-05,1.03405]
[1779655966797,44.31,76572.41,0.0,-0.99422,1e-05,1.03432]
[1779655966970,44.31,76572.41,0.0,-0.99422,1e-05,1.03432]
[1779655970362,44.31,76574.39,0.0,-0.99421,1e-05,1.03628]
[1779655970469,44.31,76574.39,0.0,-0.99421,1e-05,1.03628]
[1779655970533,44.31,76574.39,0.0,-0.99421,1e-05,1.03628]
[1779655970719,44.31,76574.39,0.0,-0.99421,1e-05,1.03628]
[1779655970571,44.31,76574.66,0.0,-0.99421,1e-05,1.03659]
[1779655974173,44.31,76575.08,0.0,-0.99421,1e-05,1.03703]
[1779655974220,44.31,76575.08,0.0,-0.99421,1e-05,1.03703]
[1779655978307,44.31,76574.24,0.0,-0.99421,1e-05,1.03631]
[1779655978470,44.31,76574.24,0.0,-0.99421,1e-05,1.03631]
[1779655978576,44.31,76574.24,0.0,-0.99421,1e-05,1.03631]
[1779655978721,44.31,76574.24,0.0,-0.99421,1e-05,1.03631]
[1779655978678,44.31,76574.61,0.0,-0.99421,1e-05,1.0367]
[1779655982123,44.31,76575.17,0.0,-0.9942,1e-05,1.03727]
[1779655982219,44.31,76575.17,0.0,-0.9942,1e-05,1.03727]
[1779655988301,44.31,76577.24,0.0,-0.99419,1e-05,1.03935]
[1779655990274,44.31,76576.75,0.0,-0.99419,1e-05,1.03891]
[1779655990469,44.31,76576.75,0.0,-0.99419,1e-05,1.03891]
[1779655991585,44.31,76576.85,0.0,-0.99419,1e-05,1.03902]
[1779655991721,44.31,76576.85,0.0,-0.99419,1e-05,1.03902]
[1779655991792,44.31,76577.38,0.0,-0.99419,1e-05,1.03954]
[1779655995013,44.31,76575.47,0.0,-0.9942,1e-05,1.03776]
[1779655995219,44.31,76575.47,0.0,-0.9942,1e-05,1.03776]
[1779655999017,44.31,76575.03,0.0,-0.9942,1e-05,1.03741]
[1779655999219,44.31,76575.03,0.0,-0.9942,1e-05,1.03741]
[1779655999560,44.31,76575.03,0.0,-0.9942,1e-05,1.03741]
[1779655999720,44.31,76575.03,0.0,-0.9942,1e-05,1.03741]
[1779655999792,44.31,76575.03,0.0,-0.9942,1e-05,1.03743]
[1779656006427,44.31,76575.97,0.0,-0.9942,1e-05,1.03844]
[1779656011220,44.31,76575.93,0.0,-0.9942,1e-05,1.03846]
[1779656014540,44.31,76572.04,0.0,-0.99423,1e-05,1.03373]
[1779656014720,44.31,76572.04,0.0,-0.99423,1e-05,1.03373]
[1779656014752,44.31,76573.07,0.0,-0.99422,1e-05,1.03473]
[1779656015706,44.31,76573.07,0.0,-0.99422,1e-05,1.03473]
[1779656015719,44.31,76573.07,0.0,-0.99422,1e-05,1.03473]
[1779656020488,44.31,76572.32,0.0,-0.99422,1e-05,1.03415]
[1779656020721,44.31,76572.32,0.0,-0.99422,1e-05,1.03415]
[1779656020774,44.31,76572.32,0.0,-0.99422,1e-05,1.03417]
[1779656021169,44.31,76572.32,0.0,-0.99422,1e-05,1.03417]
[1779656021221,44.31,76572.32,0.0,-0.99422,1e-05,1.03417]
[1779656027577,44.31,76572.84,0.0,-0.99422,1e-05,1.03487]
[1779656032612,44.31,76573.0,0.0,-0.99422,1e-05,1.03518]
[1779656033963,44.32,76572.12,0.0,-0.99422,1e-05,1.03437]
[1779656033972,44.32,76572.12,0.0,-0.99422,1e-05,1.03437]
[1779656034700,44.32,76572.12,0.0,-0.99422,1e-05,1.03437]
[1779656034722,44.32,76572.12,0.0,-0.99422,1e-05,1.03437]
[1779656034801,44.32,76572.59,0.0,-0.99422,1e-05,1.03485]
[1779656039661,44.32,76567.03,0.0,-0.99425,1e-05,1.02974]
[1779656040668,44.32,76564.17,0.0,-0.99427,1e-05,1.02708]
[1779656041835,44.32,76564.17,0.0,-0.99427,1e-05,1.02708]
[1779656041970,44.32,76562.58,0.0,-0.99428,1e-05,1.02563]
[1779656042682,44.32,76562.78,0.0,-0.99427,1e-05,1.02587]
[1779656043313,44.32,76562.78,0.0,-0.99427,1e-05,1.02587]
[1779656043470,44.32,76562.78,0.0,-0.99427,1e-05,1.02587]
[1779656048724,44.32,76562.0,0.0,-0.99428,1e-05,1.02545]
[1779656053759,44.32,76561.97,0.0,-0.99427,1e-05,1.02567]
[1779656058794,44.32,76562.74,0.0,-0.99427,1e-05,1.02664]
[1779656062397,44.32,76564.57,0.0,-0.99426,1e-05,1.0285]
[1779656062471,44.32,76564.57,0.0,-0.99426,1e-05,1.0285]
[1779656062822,44.32,76564.61,0.0,-0.99426,1e-05,1.02858]
[1779656063021,44.32,76564.61,0.0,-0.99426,1e-05,1.02858]
[1779656063220,44.32,76564.61,0.0,-0.99426,1e-05,1.02858]
[1779656068864,44.33,76565.2,0.0,-0.99425,1e-05,1.02939]
[1779656073899,44.33,76565.21,0.0,-0.99426,1e-05,1.02852]
[1779656078934,44.33,76565.01,0.0,-0.99426,1e-05,1.02853]
[1779656083969,44.33,76566.08,0.0,-0.99425,1e-05,1.02975]
[1779656086059,44.33,76565.16,0.0,-0.99425,1e-05,1.02892]
[1779656086222,44.33,76565.16,0.0,-0.99425,1e-05,1.02892]
[1779656086742,44.33,76565.16,0.0,-0.99425,1e-05,1.02892]
[1779656086786,44.33,76564.7,0.0,-0.99426,1e-05,1.02856]
[1779656086971,44.33,76564.7,0.0,-0.99426,1e-05,1.02856]
[1779656094041,44.33,76565.76,0.0,-0.99425,1e-05,1.02984]
[1779656096296,44.33,76565.66,0.0,-0.99425,1e-05,1.02978]
[1779656096470,44.33,76565.66,0.0,-0.99425,1e-05,1.02978]
[1779656096524,44.33,76565.66,0.0,-0.99425,1e-05,1.02986]
[1779656097099,44.33,76565.66,0.0,-0.99425,1e-05,1.02986]
[1779656097231,44.33,76565.66,0.0,-0.99425,1e-05,1.02986]
[1779656104740,44.33,76565.95,0.0,-0.99424,1e-05,1.03037]
[1779656104822,44.34,76565.54,0.0,-0.99425,1e-05,1.03005]
[1779656104972,44.34,76565.54,0.0,-0.99425,1e-05,1.03005]
[1779656105223,44.34,76565.54,0.0,-0.99425,1e-05,1.03005]
[1779656105471,44.34,76565.54,0.0,-0.99425,1e-05,1.03005]
[1779656105500,44.34,76567.06,0.0,-0.99424,1e-05,1.03153]
[1779656111161,44.34,76567.45,0.0,-0.99423,1e-05,1.03208]
[1779656112675,44.34,76567.45,0.0,-0.99423,1e-05,1.03208]
[1779656112725,44.34,76567.45,0.0,-0.99423,1e-05,1.03208]
[1779656112777,44.34,76568.56,0.0,-0.99423,1e-05,1.0332]
[1779656113698,44.34,76568.56,0.0,-0.99423,1e-05,1.0332]
[1779656113720,44.34,76568.56,0.0,-0.99423,1e-05,1.0332]
[1779656118795,44.34,76566.6,0.0,-0.99424,1e-05,1.03145]
[1779656118822,44.34,76565.13,0.0,-0.99425,1e-05,1.03013]
[1779656118972,44.34,76565.13,0.0,-0.99425,1e-05,1.03013]
[1779656119522,44.34,76565.13,0.0,-0.99425,1e-05,1.03013]
[1779656119720,44.34,76565.13,0.0,-0.99425,1e-05,1.03013]
[1779656119797,44.34,76565.54,0.0,-0.99424,1e-05,1.03055]
[1779656124257,44.34,76558.03,0.0,-0.99429,1e-05,1.02361]
[1779656125755,44.34,76558.03,0.0,-0.99429,1e-05,1.02361]
[1779656125823,44.34,76555.41,0.0,-0.9943,1e-05,1.02125]
[1779656125970,44.34,76555.41,0.0,-0.9943,1e-05,1.02125]
[1779656126760,44.34,76555.41,0.0,-0.9943,1e-05,1.02125]
[1779656126861,44.34,76555.41,0.0,-0.9943,1e-05,1.0213]
[1779656126973,44.34,76555.41,0.0,-0.9943,1e-05,1.0213]
[1779656132824,44.34,76554.84,0.0,-0.99431,1e-05,1.0199]
[1779656132972,44.34,76554.36,0.0,-0.99431,1e-05,1.01956]
[1779656133896,44.34,76554.36,0.0,-0.99431,1e-05,1.01956]
[1779656133924,44.34,76554.41,0.0,-0.99431,1e-05,1.01966]
[1779656133972,44.34,76554.41,0.0,-0.99431,1e-05,1.01966]
[1779656140369,44.35,76552.66,0.0,-0.99432,1e-05,1.01835]
[1779656142862,44.35,76552.75,0.0,-0.99432,1e-05,1.0185]
[1779656142971,44.35,76552.75,0.0,-0.99432,1e-05,1.0185]
[1779656142964,44.35,76552.83,0.0,-0.99432,1e-05,1.01869]
[1779656143743,44.35,76552.83,0.0,-0.99432,1e-05,1.01869]
[1779656143971,44.35,76552.83,0.0,-0.99432,1e-05,1.01869]
[1779656143753,44.35,76552.83,0.0,-0.99432,1e-05,1.01875]
[1779656149432,44.35,76554.94,0.0,-0.9943,1e-05,1.02102]
[1779656150034,44.35,76554.94,0.0,-0.9943,1e-05,1.02102]
[1779656150222,44.35,76554.94,0.0,-0.9943,1e-05,1.02102]
[1779656150992,44.35,76555.98,0.0,-0.9943,1e-05,1.02205]
[1779656151220,44.35,76555.98,0.0,-0.9943,1e-05,1.02205]
[1779656156481,44.35,76556.55,0.0,-0.99429,1e-05,1.02289]
[1779656161516,44.35,76556.26,0.0,-0.99429,1e-05,1.0229]
[1779656166551,44.35,76556.12,0.0,-0.99429,1e-05,1.023]
[1779656174612,44.36,76555.49,0.0,-0.99429,1e-05,1.02277]
[1779656179648,44.36,76555.33,0.0,-0.99429,1e-05,1.02284]
[1779656185690,44.36,76551.01,0.0,-0.99431,1e-05,1.01904]
[1779656186039,44.36,76551.01,0.0,-0.99431,1e-05,1.01904]
[1779656186220,44.36,76551.01,0.0,-0.99431,1e-05,1.01904]
[1779656186697,44.36,76549.8,0.0,-0.99432,1e-05,1.01796]
[1779656187128,44.36,76549.8,0.0,-0.99432,1e-05,1.01796]
[1779656187221,44.36,76549.8,0.0,-0.99432,1e-05,1.01796]
[1779656191745,44.36,76548.08,0.0,-0.99433,1e-05,1.01655]
[1779656191971,44.36,76548.08,0.0,-0.99433,1e-05,1.01655]
[1779656198781,44.36,76548.76,0.0,-0.99433,1e-05,1.01651]
[1779656203816,44.37,76550.33,0.0,-0.99432,1e-05,1.01822]
[1779656204057,44.37,76550.33,0.0,-0.99432,1e-05,1.01822]
[1779656204221,44.37,76550.33,0.0,-0.99432,1e-05,1.01822]
[1779656204823,44.37,76550.52,0.0,-0.99432,1e-05,1.01844]
[1779656205176,44.37,76550.52,0.0,-0.99432,1e-05,1.01844]
[1779656205221,44.37,76550.52,0.0,-0.99432,1e-05,1.01844]
[1779656209858,44.37,76548.45,0.0,-0.99433,1e-05,1.01672]
[1779656211160,44.37,76548.37,0.0,-0.99433,1e-05,1.01669]
[1779656211224,44.37,76548.37,0.0,-0.99433,1e-05,1.01669]
[1779656216907,44.37,76548.76,0.0,-0.99432,1e-05,1.01734]
[1779656221946,44.37,76550.33,0.0,-0.99431,1e-05,1.01904]
[1779656222816,44.37,76550.33,0.0,-0.99431,1e-05,1.01904]
[1779656222970,44.37,76550.33,0.0,-0.99431,1e-05,1.01904]
[1779656222953,44.37,76550.32,0.0,-0.99431,1e-05,1.01907]
[1779656223743,44.37,76550.32,0.0,-0.99431,1e-05,1.01907]
[1779656223971,44.37,76550.32,0.0,-0.99431,1e-05,1.01907]
[1779656224045,44.37,76550.07,0.0,-0.99431,1e-05,1.01888]
[1779656229524,44.37,76548.57,0.0,-0.99432,1e-05,1.0177]
[1779656229721,44.37,76548.57,0.0,-0.99432,1e-05,1.0177]
[1779656230008,44.37,76548.55,0.0,-0.99432,1e-05,1.01772]
[1779656230460,44.37,76548.55,0.0,-0.99432,1e-05,1.01772]
[1779656230471,44.37,76548.55,0.0,-0.99432,1e-05,1.01772]
[1779656236043,44.38,76549.39,0.0,-0.99431,1e-05,1.01879]
[1779656241079,44.38,76549.32,0.0,-0.99431,1e-05,1.01895]
[1779656246114,44.38,76548.95,0.0,-0.99431,1e-05,1.01883]
[1779656249957,44.38,76548.73,0.0,-0.99431,1e-05,1.01872]
[1779656249970,44.38,76548.73,0.0,-0.99431,1e-05,1.01872]
[1779656250027,44.38,76546.04,0.0,-0.99433,1e-05,1.0163]
[1779656250142,44.38,76533.69,0.0,-0.9944,1e-05,1.0048]
[1779656251149,44.38,76530.42,0.0,-0.99443,1e-05,1.00078]
[1779656252253,44.38,76530.42,0.0,-0.99443,1e-05,1.00078]
[1779656252470,44.38,76530.42,0.0,-0.99443,1e-05,1.00078]
[1779656253163,44.38,76537.16,0.0,-0.99439,1e-05,1.00719]
[1779656255050,44.38,76537.16,0.0,-0.99439,1e-05,1.00719]
[1779656255222,44.38,76538.65,0.0,-0.99438,1e-05,1.00864]
[1779656263233,44.39,76539.1,0.0,-0.99437,1e-05,1.00967]
[1779656268268,44.39,76539.3,0.0,-0.99437,1e-05,1.0102]
[1779656276324,44.39,76539.16,0.0,-0.99436,1e-05,1.01062]
[1779656277524,44.39,76539.16,0.0,-0.99436,1e-05,1.01062]
[1779656277720,44.39,76539.16,0.0,-0.99436,1e-05,1.01062]
[1779656277817,44.39,76539.46,0.0,-0.99436,1e-05,1.01104]
[1779656278499,44.39,76539.46,0.0,-0.99436,1e-05,1.01104]
[1779656278720,44.39,76539.46,0.0,-0.99436,1e-05,1.01104]
[1779656288409,44.4,76539.85,0.0,-0.99435,1e-05,1.01208]
[1779656294452,44.4,76540.09,0.0,-0.99435,1e-05,1.01272]
[1779656295459,44.4,76542.16,0.0,-0.99434,1e-05,1.01472]
[1779656300493,44.4,76541.2,0.0,-0.99434,1e-05,1.01415]
[1779656306535,44.41,76540.43,0.0,-0.99434,1e-05,1.01383]
[1779656311571,44.41,76541.05,0.0,-0.99434,1e-05,1.01367]
[1779656315935,44.41,76541.05,0.0,-0.99434,1e-05,1.01367]
[1779656315970,44.41,76541.05,0.0,-0.99434,1e-05,1.01367]
[1779656316036,44.41,76541.05,0.0,-0.99434,1e-05,1.014]
[1779656317105,44.41,76541.05,0.0,-0.99434,1e-05,1.014]
[1779656317220,44.41,76541.05,0.0,-0.99434,1e-05,1.014]
[1779656321888,44.41,76541.05,0.0,-0.99434,1e-05,1.01407]
[1779656321970,44.41,76541.05,0.0,-0.99434,1e-05,1.01407]
[1779656321985,44.41,76541.05,0.0,-0.99434,1e-05,1.0144]
[1779656322504,44.41,76541.05,0.0,-0.99434,1e-05,1.0144]
[1779656322721,44.41,76541.05,0.0,-0.99434,1e-05,1.0144]
[1779656328693,44.42,76541.25,0.0,-0.99434,1e-05,1.01507]
[1779656336749,44.42,76540.52,0.0,-0.99434,1e-05,1.01497]
[1779656340985,44.42,76540.55,0.0,-0.99434,1e-05,1.01507]
[1779656347828,44.43,76539.69,0.0,-0.99434,1e-05,1.01503]
[1779656352863,44.43,76539.5,0.0,-0.99433,1e-05,1.01524]
[1779656357897,44.43,76539.5,0.0,-0.99433,1e-05,1.01563]
[1779656362933,44.43,76538.95,0.0,-0.99433,1e-05,1.01551]
[1779656366961,44.44,76534.76,0.0,-0.99435,1e-05,1.0119]
[1779656367968,44.44,76533.23,0.0,-0.99436,1e-05,1.01056]
[1779656370989,44.44,76531.8,0.0,-0.99437,1e-05,1.00949]
[1779656376024,44.44,76531.47,0.0,-0.99437,1e-05,1.00856]
[1779656379045,44.44,76536.41,0.0,-0.99434,1e-05,1.01342]
[1779656380052,44.44,76538.33,0.0,-0.99433,1e-05,1.01529]
[1779656381059,44.44,76557.16,0.0,-0.99422,1e-05,1.03308]
[1779656382066,44.44,76563.25,0.0,-0.99419,1e-05,1.03891]
[1779656383073,44.44,76569.34,0.0,-0.99415,1e-05,1.04475]
[1779656384080,44.44,76573.16,0.0,-0.99413,1e-05,1.04843]
[1779656387101,44.44,76575.5,0.0,-0.99411,1e-05,1.0507]
[1779656393143,44.44,76575.67,0.0,-0.99411,1e-05,1.05088]
[1779656398072,44.44,76575.93,0.0,-0.99411,1e-05,1.05113]
[1779656399224,44.44,76575.93,0.0,-0.99411,1e-05,1.05114]
[1779656399184,44.44,76574.35,0.0,-0.99412,1e-05,1.04962]
[1779656400194,44.45,76576.51,0.0,-0.99411,1e-05,1.0517]
[1779656401203,44.45,76580.39,0.0,-0.99408,1e-05,1.05544]
[1779656405230,44.45,76576.89,0.0,-0.9941,1e-05,1.05207]
[1779656406237,44.45,76573.78,0.0,-0.99412,1e-05,1.04908]
[1779656407244,44.45,76571.06,0.0,-0.99414,1e-05,1.04648]
[1779656413239,44.45,76570.68,0.0,-0.99414,1e-05,1.04616]
[1779656413286,44.45,76567.69,0.0,-0.99416,1e-05,1.04333]
[1779656414294,44.45,76565.9,0.0,-0.99417,1e-05,1.04164]
[1779656417316,44.45,76564.3,0.0,-0.99418,1e-05,1.04018]
[1779656422352,44.45,76564.76,0.0,-0.99417,1e-05,1.04073]
[1779656429401,44.45,76565.21,0.0,-0.99417,1e-05,1.0413]
[1779656432143,44.45,76565.21,0.0,-0.99417,1e-05,1.0413]
[1779656432220,44.45,76565.21,0.0,-0.99417,1e-05,1.0413]
[1779656437457,44.45,76565.67,0.0,-0.99417,1e-05,1.0408]
[1779656443396,44.45,76565.88,0.0,-0.99417,1e-05,1.04107]
[1779656443470,44.45,76565.88,0.0,-0.99417,1e-05,1.04107]
[1779656445224,44.45,76566.02,0.0,-0.99417,1e-05,1.04124]
[1779656444508,44.45,76572.77,0.0,-0.99413,1e-05,1.04771]
[1779656445515,44.45,76572.06,0.0,-0.99413,1e-05,1.04704]
[1779656451079,44.45,76573.29,0.0,-0.99413,1e-05,1.04823]
[1779656451221,44.45,76573.29,0.0,-0.99413,1e-05,1.04823]
[1779656456592,44.45,76572.6,0.0,-0.99413,1e-05,1.04762]
[1779656462987,44.45,76572.52,0.0,-0.99413,1e-05,1.04757]
[1779656465868,44.45,76571.51,0.0,-0.99414,1e-05,1.04666]
[1779656465971,44.45,76571.51,0.0,-0.99414,1e-05,1.04666]
[1779656467334,44.45,76569.06,0.0,-0.99415,1e-05,1.04434]
[1779656467470,44.45,76569.06,0.0,-0.99415,1e-05,1.04434]
[1779656467573,44.45,76569.06,0.0,-0.99415,1e-05,1.04435]
[1779656468676,44.45,76573.1,0.0,-0.99413,1e-05,1.04824]
[1779656474717,44.45,76574.56,0.0,-0.99412,1e-05,1.04972]
[1779656475654,44.45,76574.56,0.0,-0.99412,1e-05,1.04972]
[1779656475720,44.45,76574.56,0.0,-0.99412,1e-05,1.04972]
[1779656479822,44.45,76575.16,0.0,-0.99411,1e-05,1.05036]
[1779656479972,44.45,76575.16,0.0,-0.99411,1e-05,1.05036]
[1779656486803,44.45,76578.46,0.0,-0.99409,1e-05,1.05364]
[1779656487955,44.45,76578.46,0.0,-0.99409,1e-05,1.05364]
[1779656487974,44.45,76578.46,0.0,-0.99409,1e-05,1.05364]
[1779656489175,44.45,76579.77,0.0,-0.99409,1e-05,1.05493]
[1779656489221,44.45,76579.77,0.0,-0.99409,1e-05,1.05493]
[1779656489270,44.45,76580.19,0.0,-0.99408,1e-05,1.05534]
[1779656491542,44.45,76580.56,0.0,-0.99408,1e-05,1.05571]
[1779656491720,44.45,76580.56,0.0,-0.99408,1e-05,1.05571]
[1779656491838,44.45,76583.47,0.0,-0.99407,1e-05,1.05743]
[1779656501919,44.45,76580.78,0.0,-0.99409,1e-05,1.05485]
[1779656503678,44.45,76578.28,0.0,-0.9941,1e-05,1.05244]
[1779656503720,44.45,76578.28,0.0,-0.9941,1e-05,1.05244]
[1779656505008,44.45,76578.28,0.0,-0.9941,1e-05,1.05245]
[1779656505222,44.45,76578.28,0.0,-0.9941,1e-05,1.05245]
[1779656505323,44.45,76578.28,0.0,-0.9941,1e-05,1.05247]
[1779656511988,44.45,76578.9,0.0,-0.9941,1e-05,1.05314]
[1779656519036,44.45,76579.19,0.0,-0.99409,1e-05,1.05346]
[1779656522147,44.45,76579.23,0.0,-0.99409,1e-05,1.05351]
[1779656522221,44.45,76579.23,0.0,-0.99409,1e-05,1.05351]
[1779656526205,44.45,76583.18,0.0,-0.99407,1e-05,1.05733]
[1779656526220,44.45,76583.18,0.0,-0.99407,1e-05,1.05733]
[1779656526300,44.45,76583.18,0.0,-0.99407,1e-05,1.05733]
[1779656528344,44.45,76583.18,0.0,-0.99407,1e-05,1.05733]
[1779656528471,44.45,76583.18,0.0,-0.99407,1e-05,1.05733]
[1779656531126,44.45,76586.92,0.0,-0.99405,1e-05,1.06095]
[1779656532204,44.45,76586.92,0.0,-0.99405,1e-05,1.06095]
[1779656532220,44.45,76586.92,0.0,-0.99405,1e-05,1.06095]
[1779656532255,44.45,76589.71,0.0,-0.99403,1e-05,1.06366]
[1779656537754,44.45,76589.85,0.0,-0.99403,1e-05,1.06379]
[1779656537972,44.45,76589.85,0.0,-0.99403,1e-05,1.06379]
[1779656543210,44.45,76590.28,0.0,-0.99403,1e-05,1.06421]
[1779656545454,44.45,76587.41,0.0,-0.99404,1e-05,1.06143]
[1779656545471,44.45,76587.41,0.0,-0.99404,1e-05,1.06143]
[1779656547125,44.45,76587.07,0.0,-0.99405,1e-05,1.0611]
[1779656547237,44.45,76587.07,0.0,-0.99405,1e-05,1.0611]
[1779656547287,44.45,76587.07,0.0,-0.99405,1e-05,1.0611]
[1779656553280,44.45,76588.99,0.0,-0.99404,1e-05,1.06185]
[1779656555263,44.45,76588.99,0.0,-0.99404,1e-05,1.06185]
[1779656555359,44.45,76592.95,0.0,-0.99402,1e-05,1.06569]
[1779656555470,44.45,76592.95,0.0,-0.99402,1e-05,1.06569]
[1779656560987,44.45,76593.92,0.0,-0.99401,1e-05,1.06664]
[1779656561220,44.45,76593.92,0.0,-0.99401,1e-05,1.06664]
[1779656561321,44.45,76593.92,0.0,-0.99401,1e-05,1.06664]
[1779656562343,44.45,76600.48,0.0,-0.99397,1e-05,1.07304]
[1779656563350,44.45,76609.11,0.0,-0.99392,1e-05,1.08151]
[1779656563413,44.45,76609.11,0.0,-0.99392,1e-05,1.08151]
[1779656563479,44.45,76609.11,0.0,-0.99392,1e-05,1.08151]
[1779656564357,44.45,76609.82,0.0,-0.99391,1e-05,1.08221]
[1779656565364,44.45,76621.07,0.0,-0.99384,1e-05,1.09334]
[1779656566371,44.45,76625.01,0.0,-0.99382,1e-05,1.09726]
[1779656569394,44.45,76627.96,0.0,-0.9938,1e-05,1.1002]
[1779656570387,44.45,76627.96,0.0,-0.9938,1e-05,1.1002]
[1779656570470,44.45,76627.96,0.0,-0.9938,1e-05,1.1002]
[1779656571809,44.45,76628.0,0.0,-0.9938,1e-05,1.10024]
[1779656571970,44.45,76628.0,0.0,-0.9938,1e-05,1.10024]
[1779656572072,44.45,76628.0,0.0,-0.9938,1e-05,1.10024]
[1779656575436,44.45,76631.15,0.0,-0.99378,1e-05,1.10339]
[1779656580471,44.45,76634.45,0.0,-0.99376,1e-05,1.1067]
[1779656582434,44.45,76634.67,0.0,-0.99376,1e-05,1.10692]
[1779656582470,44.45,76634.67,0.0,-0.99376,1e-05,1.10692]
[1779656582535,44.45,76638.7,0.0,-0.99373,1e-05,1.11098]
[1779656584500,44.45,76644.85,0.0,-0.99369,1e-05,1.11718]
[1779656589534,44.45,76643.46,0.0,-0.9937,1e-05,1.11578]
[1779656593562,44.45,76646.91,0.0,-0.99368,1e-05,1.11927]
[1779656595861,44.45,76649.23,0.0,-0.99367,1e-05,1.12162]
[1779656595970,44.45,76649.23,0.0,-0.99367,1e-05,1.12162]
[1779656597834,44.45,76648.46,0.0,-0.99367,1e-05,1.12084]
[1779656597970,44.45,76648.46,0.0,-0.99367,1e-05,1.12084]
[1779656598071,44.45,76648.46,0.0,-0.99367,1e-05,1.12084]
[1779656602983,44.45,76648.42,0.0,-0.99367,1e-05,1.1208]
[1779656607271,44.45,76648.59,0.0,-0.99367,1e-05,1.12097]
[1779656607470,44.45,76648.55,0.0,-0.99367,1e-05,1.12093]
[1779656608667,44.45,76655.82,0.0,-0.99362,1e-05,1.12833]
[1779656609674,44.45,76658.54,0.0,-0.99361,1e-05,1.1311]
[1779656614220,44.45,76659.29,0.0,-0.99361,1e-05,1.13071]
[1779656614475,44.45,76659.32,0.0,-0.99361,1e-05,1.13074]
[1779656615632,44.45,76659.49,0.0,-0.99361,1e-05,1.13091]
[1779656615721,44.45,76659.49,0.0,-0.99361,1e-05,1.13091]
[1779656615781,44.45,76659.49,0.0,-0.99361,1e-05,1.13091]
[1779656620846,44.45,76659.45,0.0,-0.99361,1e-05,1.13087]
[1779656620971,44.45,76659.45,0.0,-0.99361,1e-05,1.13087]
[1779656629814,44.45,76660.61,0.0,-0.9936,1e-05,1.13205]
[1779656630821,44.45,76656.17,0.0,-0.99363,1e-05,1.12752]
[1779656631944,44.45,76656.17,0.0,-0.99363,1e-05,1.12752]
[1779656631971,44.45,76656.17,0.0,-0.99363,1e-05,1.12752]
[1779656632835,44.45,76638.51,0.0,-0.99374,1e-05,1.10963]
[1779656634073,44.45,76638.51,0.0,-0.99374,1e-05,1.10963]
[1779656634221,44.45,76638.51,0.0,-0.99374,1e-05,1.10963]
[1779656634257,44.45,76629.61,0.0,-0.9938,1e-05,1.10071]
[1779656635856,44.45,76627.54,0.0,-0.99381,1e-05,1.09864]
[1779656636543,44.45,76627.54,0.0,-0.99381,1e-05,1.09864]
[1779656636719,44.45,76627.54,0.0,-0.99381,1e-05,1.09864]
[1779656636862,44.45,76627.46,0.0,-0.99381,1e-05,1.09856]
[1779656641898,44.45,76628.08,0.0,-0.99381,1e-05,1.09918]
[1779656646443,44.45,76628.13,0.0,-0.99381,1e-05,1.09923]
[1779656646470,44.45,76628.13,0.0,-0.99381,1e-05,1.09923]
[1779656649956,44.45,76633.59,0.0,-0.99377,1e-05,1.10469]
[1779656650963,44.45,76637.43,0.0,-0.99375,1e-05,1.10855]
[1779656651970,44.45,76637.76,0.0,-0.99375,1e-05,1.10888]
[1779656652516,44.45,76637.76,0.0,-0.99375,1e-05,1.10888]
[1779656652722,44.45,76637.76,0.0,-0.99375,1e-05,1.10888]
[1779656652977,44.45,76637.72,0.0,-0.99375,1e-05,1.10884]
[1779656661034,44.45,76637.81,0.0,-0.99375,1e-05,1.10893]
[1779656663222,44.45,76637.81,0.0,-0.99375,1e-05,1.10893]
[1779656669090,44.45,76639.06,0.0,-0.99374,1e-05,1.11019]
[1779656671651,44.45,76640.65,0.0,-0.99373,1e-05,1.11064]
[1779656671720,44.45,76640.65,0.0,-0.99373,1e-05,1.11064]
[1779656671755,44.45,76640.65,0.0,-0.99373,1e-05,1.11064]
[1779656671970,44.45,76640.65,0.0,-0.99373,1e-05,1.11064]
[1779656672111,44.45,76641.09,0.0,-0.99373,1e-05,1.11108]
[1779656678949,44.45,76641.41,0.0,-0.99373,1e-05,1.1114]
[1779656678970,44.45,76641.41,0.0,-0.99373,1e-05,1.1114]
[1779656679046,44.45,76641.41,0.0,-0.99373,1e-05,1.1114]
[1779656681174,44.45,76633.21,0.0,-0.99378,1e-05,1.10317]
[1779656682181,44.45,76630.01,0.0,-0.9938,1e-05,1.09997]
[1779656682764,44.45,76630.01,0.0,-0.9938,1e-05,1.09997]
[1779656682814,44.45,76630.01,0.0,-0.9938,1e-05,1.09997]
[1779656682972,44.45,76630.01,0.0,-0.9938,1e-05,1.09997]
[1779656683187,44.45,76630.12,0.0,-0.9938,1e-05,1.10008]
[1779656688224,44.45,76630.55,0.0,-0.9938,1e-05,1.10051]
[1779656690079,44.45,76630.5,0.0,-0.9938,1e-05,1.10046]
[1779656690133,44.45,76630.5,0.0,-0.9938,1e-05,1.10046]
[1779656690222,44.45,76630.5,0.0,-0.9938,1e-05,1.10046]
[1779656690239,44.45,76630.44,0.0,-0.9938,1e-05,1.1004]
[1779656698600,44.45,76629.21,0.0,-0.99381,1e-05,1.09917]
[1779656701316,44.45,76684.38,0.0,-0.99345,1e-05,1.1554]
[1779656702334,44.45,76684.38,0.0,-0.99345,1e-05,1.1554]
[1779656702342,44.45,76684.38,0.0,-0.99345,1e-05,1.1554]
[1779656702471,44.45,76684.38,0.0,-0.99345,1e-05,1.1554]
[1779656702493,44.45,76684.38,0.0,-0.99345,1e-05,1.1554]
[1779656706351,44.45,76682.98,0.0,-0.99346,1e-05,1.15395]
[1779656709418,44.45,76682.55,0.0,-0.99346,1e-05,1.1535]
[1779656709471,44.45,76682.55,0.0,-0.99346,1e-05,1.1535]
[1779656709445,44.45,76682.49,0.0,-0.99346,1e-05,1.15344]
[1779656710379,44.45,76675.06,0.0,-0.99351,1e-05,1.14574]
[1779656711386,44.45,76670.73,0.0,-0.99354,1e-05,1.14127]
[1779656713400,44.45,76667.93,0.0,-0.99356,1e-05,1.13839]
[1779656714578,44.45,76667.34,0.0,-0.99356,1e-05,1.13779]
[1779656714720,44.45,76667.34,0.0,-0.99356,1e-05,1.13779]
[1779656718434,44.45,76556.56,0.0,-0.99425,1e-05,1.0286]
[1779656719442,44.46,76557.33,0.0,-0.99424,1e-05,1.03024]
[1779656723470,44.48,76557.2,0.0,-0.99422,1e-05,1.03313]
[1779656724476,44.48,76649.65,0.0,-0.99365,1e-05,1.12395]
[1779656726492,44.48,76649.3,0.0,-0.99365,1e-05,1.12359]
[1779656728505,44.48,76557.1,0.0,-0.99422,1e-05,1.03309]
[1779656729512,44.48,76557.97,0.0,-0.99421,1e-05,1.03453]
[1779656730519,44.49,76613.58,0.0,-0.99387,1e-05,1.08848]
[1779656731526,44.49,76613.55,0.0,-0.99388,1e-05,1.08731]
[1779656734547,44.49,76609.71,0.0,-0.9939,1e-05,1.08352]
[1779656734663,44.49,76609.71,0.0,-0.9939,1e-05,1.08352]
[1779656734720,44.49,76609.71,0.0,-0.9939,1e-05,1.08352]
[1779656734921,44.49,76609.71,0.0,-0.9939,1e-05,1.08352]
[1779656734970,44.49,76609.71,0.0,-0.9939,1e-05,1.08352]
[1779656735554,44.49,76609.46,0.0,-0.9939,1e-05,1.08327]
[1779656739993,44.49,76609.37,0.0,-0.9939,1e-05,1.08319]
[1779656739998,44.49,76609.37,0.0,-0.9939,1e-05,1.08319]
[1779656740222,44.49,76609.37,0.0,-0.9939,1e-05,1.08319]
[1779656740323,44.49,76609.02,0.0,-0.99391,1e-05,1.08284]
[1779656744802,44.49,76607.59,0.0,-0.99392,1e-05,1.08143]
[1779656744905,44.49,76607.59,0.0,-0.99392,1e-05,1.08143]
[1779656744970,44.49,76607.59,0.0,-0.99392,1e-05,1.08143]
[1779656745009,44.49,76605.68,0.0,-0.99393,1e-05,1.07955]
[1779656745624,44.49,76608.83,0.0,-0.99391,1e-05,1.08265]
[1779656750659,44.49,76608.93,0.0,-0.99391,1e-05,1.08275]
[1779656752482,44.49,76608.93,0.0,-0.99391,1e-05,1.08275]
[1779656752534,44.49,76608.93,0.0,-0.99391,1e-05,1.08275]
[1779656752575,44.49,76608.89,0.0,-0.99391,1e-05,1.08271]
[1779656752727,44.49,76608.89,0.0,-0.99391,1e-05,1.08271]
[1779656758714,44.49,76606.31,0.0,-0.99392,1e-05,1.08017]
[1779656763751,44.49,76606.59,0.0,-0.99392,1e-05,1.08045]
[1779656768786,44.49,76606.78,0.0,-0.99392,1e-05,1.08063]
[1779656770285,44.49,76606.78,0.0,-0.99392,1e-05,1.08063]
[1779656770371,44.49,76606.78,0.0,-0.99392,1e-05,1.08063]
[1779656770471,44.49,76606.78,0.0,-0.99392,1e-05,1.08063]
[1779656770512,44.49,76598.44,0.0,-0.99397,1e-05,1.07246]
[1779656773821,44.49,76595.61,0.0,-0.99399,1e-05,1.06969]
[1779656778856,44.49,76595.63,0.0,-0.99399,1e-05,1.06971]
[1779656783891,44.49,76594.82,0.0,-0.99399,1e-05,1.06892]
[1779656789933,44.49,76595.74,0.0,-0.99399,1e-05,1.06982]
[1779656792424,44.49,76597.05,0.0,-0.99398,1e-05,1.0711]
[1779656792471,44.49,76597.05,0.0,-0.99398,1e-05,1.0711]
[1779656792567,44.49,76597.05,0.0,-0.99398,1e-05,1.0711]
[1779656792525,44.49,76602.11,0.0,-0.99396,1e-05,1.07492]
[1779656792720,44.49,76602.11,0.0,-0.99396,1e-05,1.07492]
[1779656797598,44.49,76603.53,0.0,-0.99395,1e-05,1.07632]
[1779656796982,44.49,76606.31,0.0,-0.99393,1e-05,1.07905]
[1779656797673,44.49,76606.31,0.0,-0.99393,1e-05,1.07905]
[1779656797723,44.49,76606.31,0.0,-0.99393,1e-05,1.07905]
[1779656797991,44.49,76606.71,0.0,-0.99393,1e-05,1.07944]
[1779656801018,44.49,76612.33,0.0,-0.99389,1e-05,1.08497]
[1779656801698,44.49,76612.33,0.0,-0.99389,1e-05,1.08497]
[1779656801722,44.49,76612.33,0.0,-0.99389,1e-05,1.08497]
[1779656801824,44.49,76612.33,0.0,-0.99389,1e-05,1.08497]
[1779656801970,44.49,76612.33,0.0,-0.99389,1e-05,1.08497]
[1779656802025,44.49,76612.09,0.0,-0.99389,1e-05,1.08474]
[1779656807060,44.49,76613.39,0.0,-0.99389,1e-05,1.08602]
[1779656812095,44.49,76613.41,0.0,-0.99389,1e-05,1.08604]
[1779656815046,44.49,76613.47,0.0,-0.99389,1e-05,1.0861]
[1779656815222,44.49,76613.47,0.0,-0.99389,1e-05,1.0861]
[1779656821158,44.49,76613.24,0.0,-0.99389,1e-05,1.08587]
[1779656826195,44.49,76613.34,0.0,-0.99389,1e-05,1.08597]
[1779656831235,44.49,76613.98,0.0,-0.99388,1e-05,1.0866]
[1779656836271,44.49,76613.3,0.0,-0.99389,1e-05,1.08593]
[1779656841280,44.49,76613.3,0.0,-0.99389,1e-05,1.08593]
[1779656847348,44.49,76613.44,0.0,-0.99389,1e-05,1.08607]
[1779656852384,44.49,76613.15,0.0,-0.99389,1e-05,1.08465]
[1779656860441,44.49,76613.39,0.0,-0.99389,1e-05,1.08489]
[1779656865479,44.49,76613.5,0.0,-0.99389,1e-05,1.085]
[1779656866075,44.49,76613.5,0.0,-0.99389,1e-05,1.085]
[1779656866221,44.49,76613.5,0.0,-0.99389,1e-05,1.085]
[1779656866240,44.49,76613.5,0.0,-0.99389,1e-05,1.085]
[1779656866470,44.49,76613.5,0.0,-0.99389,1e-05,1.085]
[1779656866485,44.49,76613.57,0.0,-0.99389,1e-05,1.08507]
[1779656873255,44.49,76613.59,0.0,-0.99389,1e-05,1.08509]
[1779656879577,44.49,76613.87,0.0,-0.99389,1e-05,1.08536]
[1779656886626,44.49,76614.06,0.0,-0.99389,1e-05,1.08555]
[1779656891661,44.49,76615.09,0.0,-0.99388,1e-05,1.08657]
[1779656892177,44.49,76615.09,0.0,-0.99388,1e-05,1.08657]
[1779656892221,44.49,76615.09,0.0,-0.99388,1e-05,1.08657]
[1779656892338,44.49,76615.09,0.0,-0.99388,1e-05,1.08657]
[1779656892473,44.49,76615.09,0.0,-0.99388,1e-05,1.08657]
[1779656892668,44.49,76615.03,0.0,-0.99388,1e-05,1.08651]
[1779656895716,44.49,76617.01,0.0,-0.99387,1e-05,1.08847]
[1779656895729,44.49,76617.01,0.0,-0.99387,1e-05,1.08847]
[1779656895971,44.49,76618.78,0.0,-0.99386,1e-05,1.09022]
[1779656896696,44.49,76620.23,0.0,-0.99385,1e-05,1.09166]
[1779656901730,44.49,76622.47,0.0,-0.99384,1e-05,1.09388]
[1779656904156,44.49,76622.54,0.0,-0.99384,1e-05,1.09395]
[1779656904207,44.49,76622.54,0.0,-0.99384,1e-05,1.09395]
[1779656904221,44.49,76622.54,0.0,-0.99384,1e-05,1.09395]
[1779656904308,44.49,76622.49,0.0,-0.99384,1e-05,1.0939]
[1779656905759,44.49,76626.05,0.0,-0.99381,1e-05,1.09745]
[1779656906766,44.49,76628.76,0.0,-0.9938,1e-05,1.10015]
[1779656910218,44.49,76628.72,0.0,-0.9938,1e-05,1.10011]
[1779656915542,44.49,76628.67,0.0,-0.9938,1e-05,1.09892]
[1779656915591,44.49,76628.67,0.0,-0.9938,1e-05,1.09892]
[1779656915720,44.49,76628.67,0.0,-0.9938,1e-05,1.09892]
[1779656915683,44.49,76628.69,0.0,-0.9938,1e-05,1.09894]
[1779656915829,44.49,76629.07,0.0,-0.9938,1e-05,1.09932]
[1779656920864,44.49,76629.7,0.0,-0.9938,1e-05,1.09995]
[1779656922791,44.49,76629.76,0.0,-0.9938,1e-05,1.10001]
[1779656922842,44.49,76629.76,0.0,-0.9938,1e-05,1.10001]
[1779656922971,44.49,76629.76,0.0,-0.9938,1e-05,1.10001]
[1779656923048,44.49,76630.21,0.0,-0.99379,1e-05,1.10046]
[1779656929328,44.49,76630.43,0.0,-0.99379,1e-05,1.10068]
[1779656935050,44.49,76631.8,0.0,-0.99378,1e-05,1.10204]
[1779656935118,44.49,76631.8,0.0,-0.99378,1e-05,1.10204]
[1779656935221,44.49,76631.8,0.0,-0.99378,1e-05,1.10204]
[1779656935263,44.49,76632.55,0.0,-0.99378,1e-05,1.1028]
[1779656942012,44.49,76631.73,0.0,-0.99378,1e-05,1.10197]
[1779656947047,44.49,76631.85,0.0,-0.99378,1e-05,1.10209]
[1779656952082,44.49,76628.73,0.0,-0.9938,1e-05,1.09898]
[1779656953735,44.49,76628.73,0.0,-0.9938,1e-05,1.09898]
[1779656953090,44.49,76625.46,0.0,-0.99382,1e-05,1.09572]
[1779656953832,44.49,76625.46,0.0,-0.99382,1e-05,1.09572]
[1779656953971,44.49,76625.46,0.0,-0.99382,1e-05,1.09572]
[1779656954096,44.49,76625.53,0.0,-0.99382,1e-05,1.09579]
[1779656961145,44.49,76624.61,0.0,-0.99383,1e-05,1.09487]
[1779656967187,44.49,76624.89,0.0,-0.99383,1e-05,1.09515]
[1779656974236,44.49,76624.75,0.0,-0.99383,1e-05,1.09387]
[1779656976085,44.49,76624.75,0.0,-0.99383,1e-05,1.09387]
[1779656976220,44.49,76624.75,0.0,-0.99383,1e-05,1.09387]
[1779656982292,44.49,76625.16,0.0,-0.99383,1e-05,1.09428]
[1779656987330,44.49,76627.57,0.0,-0.99382,1e-05,1.09668]
[1779656989546,44.49,76628.0,0.0,-0.99381,1e-05,1.09711]
[1779656989722,44.49,76628.0,0.0,-0.99381,1e-05,1.09711]
[1779656989745,44.49,76627.67,0.0,-0.99382,1e-05,1.09678]
[1779656995236,44.49,76627.58,0.0,-0.99382,1e-05,1.09669]
[1779657000401,44.49,76624.72,0.0,-0.99383,1e-05,1.09384]
[1779657000455,44.49,76624.72,0.0,-0.99383,1e-05,1.09384]
[1779657000471,44.49,76624.72,0.0,-0.99383,1e-05,1.09384]
[1779657000555,44.49,76613.27,0.0,-0.99391,1e-05,1.08251]
[1779657001432,44.49,76611.05,0.0,-0.99392,1e-05,1.08032]
[1779657006467,44.49,76611.33,0.0,-0.99392,1e-05,1.0806]
[1779657007691,44.49,76611.33,0.0,-0.99392,1e-05,1.0806]
[1779657007721,44.49,76611.33,0.0,-0.99392,1e-05,1.0806]
[1779657007786,44.49,76611.33,0.0,-0.99392,1e-05,1.0806]
[1779657007726,44.49,76611.83,0.0,-0.99391,1e-05,1.08109]
[1779657007976,44.49,76611.83,0.0,-0.99391,1e-05,1.08109]
[1779657014679,44.49,76612.15,0.0,-0.99391,1e-05,1.0814]
[1779657022568,44.49,76612.95,0.0,-0.99391,1e-05,1.08219]
[1779657022714,44.49,76612.95,0.0,-0.99391,1e-05,1.08219]
[1779657022722,44.49,76612.95,0.0,-0.99391,1e-05,1.08219]
[1779657022816,44.49,76612.95,0.0,-0.99391,1e-05,1.08219]
[1779657030636,44.49,76613.44,0.0,-0.9939,1e-05,1.08268]
[1779657035671,44.49,76605.75,0.0,-0.99396,1e-05,1.07399]
[1779657036037,44.49,76605.75,0.0,-0.99396,1e-05,1.07399]
[1779657036199,44.49,76605.75,0.0,-0.99396,1e-05,1.07399]
[1779657036221,44.49,76605.75,0.0,-0.99396,1e-05,1.07399]
[1779657036678,44.49,76605.24,0.0,-0.99396,1e-05,1.07349]
[1779657041713,44.49,76605.53,0.0,-0.99396,1e-05,1.07378]
[1779657042314,44.49,76605.53,0.0,-0.99396,1e-05,1.07378]
[1779657042470,44.49,76605.53,0.0,-0.99396,1e-05,1.07378]
[1779657049797,44.49,76605.58,0.0,-0.99396,1e-05,1.07383]
[1779657053129,44.49,76605.83,0.0,-0.99396,1e-05,1.07407]
[1779657053222,44.49,76605.83,0.0,-0.99396,1e-05,1.07407]
[1779657053356,44.49,76605.83,0.0,-0.99396,1e-05,1.07407]
[1779657053470,44.49,76605.83,0.0,-0.99396,1e-05,1.07407]
[1779657053797,44.49,76605.79,0.0,-0.99396,1e-05,1.07403]
[1779657058832,44.49,76606.04,0.0,-0.99396,1e-05,1.07428]
[1779657064874,44.49,76606.07,0.0,-0.99396,1e-05,1.07431]
[1779657069839,44.49,76606.07,0.0,-0.99396,1e-05,1.07431]
[1779657069970,44.49,76606.05,0.0,-0.99396,1e-05,1.07429]
[1779657075119,44.49,76606.05,0.0,-0.99396,1e-05,1.07429]
[1779657075223,44.49,76606.05,0.0,-0.99396,1e-05,1.07429]
[1779657075289,44.49,76606.08,0.0,-0.99396,1e-05,1.07432]
[1779657079220,44.49,76605.99,0.0,-0.99396,1e-05,1.07423]
[1779657087031,44.49,76605.36,0.0,-0.99396,1e-05,1.07361]
[1779657091671,44.49,76605.57,0.0,-0.99396,1e-05,1.07382]
[1779657091720,44.49,76605.57,0.0,-0.99396,1e-05,1.07382]
[1779657097694,44.49,76605.39,0.0,-0.99397,1e-05,1.07252]
[1779657099220,44.49,76605.39,0.0,-0.99397,1e-05,1.07252]
[1779657106164,44.49,76605.68,0.0,-0.99396,1e-05,1.0728]
[1779657111199,44.49,76605.81,0.0,-0.99396,1e-05,1.07293]
[1779657117241,44.49,76606.06,0.0,-0.99396,1e-05,1.07317]
[1779657122276,44.49,76605.32,0.0,-0.99397,1e-05,1.07245]
[1779657127311,44.49,76605.79,0.0,-0.99396,1e-05,1.07291]
[1779657134359,44.49,76606.35,0.0,-0.99396,1e-05,1.07346]
[1779657140402,44.49,76606.55,0.0,-0.99396,1e-05,1.07365]
[1779657145437,44.49,76606.55,0.0,-0.99396,1e-05,1.07365]
[1779657150472,44.49,76606.53,0.0,-0.99396,1e-05,1.07363]
[1779657158528,44.49,76607.93,0.0,-0.99396,1e-05,1.07388]
[1779657159145,44.49,76607.93,0.0,-0.99396,1e-05,1.07388]
[1779657159221,44.49,76607.93,0.0,-0.99396,1e-05,1.07388]
[1779657159289,44.49,76607.93,0.0,-0.99396,1e-05,1.07388]
[1779657159471,44.49,76607.93,0.0,-0.99396,1e-05,1.07388]
[1779657159556,44.49,76609.1,0.0,-0.99395,1e-05,1.07502]
[1779657164570,44.49,76610.18,0.0,-0.99394,1e-05,1.07608]
[1779657167298,44.49,76610.1,0.0,-0.99394,1e-05,1.076]
[1779657167469,44.49,76610.1,0.0,-0.99394,1e-05,1.076]
[1779657170360,44.49,76610.1,0.0,-0.99394,1e-05,1.076]
[1779657170472,44.49,76610.1,0.0,-0.99394,1e-05,1.076]
[1779657170565,44.49,76610.1,0.0,-0.99394,1e-05,1.076]
[1779657176657,44.49,76609.98,0.0,-0.99394,1e-05,1.07589]
[1779657180684,44.49,76607.09,0.0,-0.99396,1e-05,1.07306]
[1779657181249,44.49,76607.09,0.0,-0.99396,1e-05,1.07306]
[1779657181470,44.49,76607.09,0.0,-0.99396,1e-05,1.07306]
[1779657181691,44.49,76600.31,0.0,-0.994,1e-05,1.06644]
[1779657183705,44.49,76596.51,0.0,-0.99403,1e-05,1.06274]
[1779657184488,44.49,76596.51,0.0,-0.99403,1e-05,1.06274]
[1779657184552,44.49,76596.51,0.0,-0.99403,1e-05,1.06274]
[1779657184721,44.49,76596.51,0.0,-0.99403,1e-05,1.06274]
[1779657184776,44.49,76594.9,0.0,-0.99404,1e-05,1.06118]
[1779657190754,44.49,76597.66,0.0,-0.99402,1e-05,1.06386]
[1779657192957,44.49,76597.62,0.0,-0.99402,1e-05,1.06382]
[1779657192971,44.49,76597.62,0.0,-0.99402,1e-05,1.06382]
[1779657192768,44.49,76601.89,0.0,-0.99399,1e-05,1.06798]
[1779657193093,44.49,76601.89,0.0,-0.99399,1e-05,1.06798]
[1779657193221,44.49,76601.89,0.0,-0.99399,1e-05,1.06798]
[1779657193775,44.49,76601.88,0.0,-0.99399,1e-05,1.06797]
[1779657195789,44.49,76604.24,0.0,-0.99398,1e-05,1.07027]
[1779657199549,44.49,76604.3,0.0,-0.99398,1e-05,1.07033]
[1779657199674,44.49,76604.3,0.0,-0.99398,1e-05,1.07033]
[1779657199722,44.49,76604.3,0.0,-0.99398,1e-05,1.07033]
[1779657199817,44.49,76604.29,0.0,-0.99398,1e-05,1.07032]
[1779657206866,44.49,76603.77,0.0,-0.99398,1e-05,1.06981]
[1779657211901,44.49,76603.89,0.0,-0.99399,1e-05,1.06881]
[1779657213202,44.49,76604.24,0.0,-0.99399,1e-05,1.06915]
[1779657213221,44.49,76604.24,0.0,-0.99399,1e-05,1.06915]
[1779657213420,44.49,76604.24,0.0,-0.99399,1e-05,1.06915]
[1779657213470,44.49,76604.24,0.0,-0.99399,1e-05,1.06915]
[1779657213915,44.49,76604.03,0.0,-0.99399,1e-05,1.06894]
[1779657218950,44.49,76603.61,0.0,-0.99399,1e-05,1.06853]
[1779657220316,44.49,76603.1,0.0,-0.99399,1e-05,1.06803]
[1779657220471,44.49,76603.1,0.0,-0.99399,1e-05,1.06803]
[1779657220532,44.49,76603.1,0.0,-0.99399,1e-05,1.06803]
[1779657220728,44.49,76603.1,0.0,-0.99399,1e-05,1.06803]
[1779657220964,44.49,76603.14,0.0,-0.99399,1e-05,1.06807]
[1779657225999,44.49,76604.65,0.0,-0.99398,1e-05,1.06955]
[1779657229727,44.49,76603.81,0.0,-0.99399,1e-05,1.06873]
[1779657229931,44.49,76603.81,0.0,-0.99399,1e-05,1.06873]
[1779657229971,44.49,76603.81,0.0,-0.99399,1e-05,1.06873]
[1779657230027,44.49,76602.78,0.0,-0.99399,1e-05,1.06772]
[1779657231035,44.49,76600.92,0.0,-0.99401,1e-05,1.06591]
[1779657235704,44.49,76600.36,0.0,-0.99401,1e-05,1.06537]
[1779657235721,44.49,76600.36,0.0,-0.99401,1e-05,1.06537]
[1779657235920,44.49,76600.36,0.0,-0.99401,1e-05,1.06537]
[1779657235971,44.49,76600.36,0.0,-0.99401,1e-05,1.06537]
[1779657236070,44.49,76595.68,0.0,-0.99404,1e-05,1.06082]
[1779657237077,44.49,76593.36,0.0,-0.99405,1e-05,1.05857]
[1779657242121,44.49,76592.88,0.0,-0.99405,1e-05,1.05811]
[1779657247156,44.49,76593.6,0.0,-0.99405,1e-05,1.05881]
[1779657252492,44.49,76593.56,0.0,-0.99405,1e-05,1.05877]
[1779657252665,44.49,76593.56,0.0,-0.99405,1e-05,1.05877]
[1779657252721,44.49,76593.56,0.0,-0.99405,1e-05,1.05877]
[1779657252822,44.49,76593.21,0.0,-0.99405,1e-05,1.05843]
[1779657259724,44.49,76593.37,0.0,-0.99405,1e-05,1.05858]
[1779657259894,44.49,76593.37,0.0,-0.99405,1e-05,1.05858]
[1779657259970,44.49,76593.37,0.0,-0.99405,1e-05,1.05858]
[1779657260071,44.49,76591.37,0.0,-0.99406,1e-05,1.05665]
[1779657261112,44.49,76591.37,0.0,-0.99406,1e-05,1.05665]
[1779657264617,44.49,76591.34,0.0,-0.99406,1e-05,1.05662]
[1779657264720,44.49,76591.34,0.0,-0.99406,1e-05,1.05662]
[1779657265036,44.49,76591.34,0.0,-0.99406,1e-05,1.05662]
[1779657265071,44.49,76591.31,0.0,-0.99406,1e-05,1.05659]
[1779657265221,44.49,76591.31,0.0,-0.99406,1e-05,1.05659]
[1779657270318,44.49,76592.22,0.0,-0.99406,1e-05,1.05747]
[1779657273339,44.49,76595.83,0.0,-0.99404,1e-05,1.05985]
[1779657274965,44.49,76598.81,0.0,-0.99402,1e-05,1.06274]
[1779657275359,44.49,76598.81,0.0,-0.99402,1e-05,1.06274]
[1779657275470,44.49,76598.81,0.0,-0.99402,1e-05,1.06274]
[1779657275571,44.49,76605.9,0.0,-0.99398,1e-05,1.06965]
[1779657276360,44.49,76610.51,0.0,-0.99395,1e-05,1.07415]
[1779657277222,44.49,76610.51,0.0,-0.99395,1e-05,1.07415]
[1779657277367,44.49,76614.77,0.0,-0.99393,1e-05,1.07834]
[1779657278772,44.49,76614.77,0.0,-0.99393,1e-05,1.07834]
[1779657278980,44.49,76614.77,0.0,-0.99393,1e-05,1.07834]
[1779657279047,44.49,76616.67,0.0,-0.99392,1e-05,1.0802]
[1779657279220,44.49,76616.67,0.0,-0.99392,1e-05,1.0802]
[1779657279381,44.49,76618.13,0.0,-0.99391,1e-05,1.08164]
[1779657282223,44.49,76620.46,0.0,-0.99389,1e-05,1.08394]
[1779657282470,44.49,76620.46,0.0,-0.99389,1e-05,1.08394]
[1779657282564,44.49,76624.47,0.0,-0.99387,1e-05,1.08791]
[1779657284416,44.49,76632.14,0.0,-0.99382,1e-05,1.09552]
[1779657285423,44.49,76633.91,0.0,-0.99381,1e-05,1.09729]
[1779657290458,44.49,76634.72,0.0,-0.9938,1e-05,1.09809]
[1779657292674,44.49,76636.75,0.0,-0.99379,1e-05,1.10012]
[1779657292721,44.49,76636.75,0.0,-0.99379,1e-05,1.10012]
[1779657294246,44.49,76637.0,0.0,-0.99379,1e-05,1.10037]
[1779657294469,44.49,76637.0,0.0,-0.99379,1e-05,1.10037]
[1779657295494,44.49,76637.33,0.0,-0.99379,1e-05,1.1007]
[1779657300529,44.49,76636.94,0.0,-0.99379,1e-05,1.10031]
[1779657305564,44.49,76633.35,0.0,-0.99381,1e-05,1.09673]
[1779657306671,44.49,76627.33,0.0,-0.99385,1e-05,1.09074]
[1779657307221,44.49,76627.33,0.0,-0.99385,1e-05,1.09074]
[1779657310213,44.49,76626.4,0.0,-0.99385,1e-05,1.08982]
[1779657310220,44.49,76626.4,0.0,-0.99385,1e-05,1.08982]
[1779657310599,44.49,76623.07,0.0,-0.99388,1e-05,1.08652]
[1779657315636,44.49,76620.39,0.0,-0.99389,1e-05,1.08387]
[1779657320672,44.49,76621.43,0.0,-0.99389,1e-05,1.0849]
[1779657325976,44.49,76621.44,0.0,-0.99389,1e-05,1.08491]
[1779657326221,44.49,76620.81,0.0,-0.99389,1e-05,1.08429]
[1779657331749,44.49,76618.91,0.0,-0.99391,1e-05,1.08128]
[1779657332671,44.49,76618.91,0.0,-0.99391,1e-05,1.08128]
[1779657338798,44.49,76619.7,0.0,-0.9939,1e-05,1.08206]
[1779657343833,44.49,76619.54,0.0,-0.9939,1e-05,1.0819]
[1779657344998,44.49,76619.54,0.0,-0.9939,1e-05,1.0819]
[1779657345179,44.49,76619.54,0.0,-0.9939,1e-05,1.0819]
[1779657345223,44.49,76619.53,0.0,-0.9939,1e-05,1.08189]
[1779657345847,44.49,76619.41,0.0,-0.9939,1e-05,1.08177]
[1779657350882,44.49,76619.43,0.0,-0.9939,1e-05,1.08179]
[1779657355917,44.49,76620.55,0.0,-0.9939,1e-05,1.0829]
[1779657358646,44.49,76620.98,0.0,-0.99389,1e-05,1.08332]
[1779657358720,44.49,76620.98,0.0,-0.99389,1e-05,1.08332]
[1779657358802,44.49,76620.98,0.0,-0.99389,1e-05,1.08332]
[1779657358971,44.49,76620.98,0.0,-0.99389,1e-05,1.08332]
[1779657358987,44.49,76620.98,0.0,-0.99389,1e-05,1.08332]
[1779657364980,44.49,76620.97,0.0,-0.99389,1e-05,1.08331]
[1779657368889,44.49,76623.18,0.0,-0.99388,1e-05,1.08549]
[1779657368972,44.49,76623.18,0.0,-0.99388,1e-05,1.08549]
[1779657371049,44.49,76623.88,0.0,-0.99388,1e-05,1.08619]
[1779657377064,44.49,76623.57,0.0,-0.99388,1e-05,1.08588]
[1779657382099,44.49,76622.5,0.0,-0.99389,1e-05,1.08482]
[1779657385121,44.49,76619.21,0.0,-0.99391,1e-05,1.08157]
[1779657387038,44.49,76619.02,0.0,-0.99391,1e-05,1.08139]
[1779657387222,44.49,76619.02,0.0,-0.99391,1e-05,1.08139]
[1779657387346,44.49,76619.02,0.0,-0.99391,1e-05,1.08139]
[1779657387470,44.49,76619.02,0.0,-0.99391,1e-05,1.08139]
[1779657389148,44.49,76618.73,0.0,-0.99391,1e-05,1.0811]
[1779657394183,44.49,76618.16,0.0,-0.99392,1e-05,1.07941]
[1779657394680,44.49,76618.16,0.0,-0.99392,1e-05,1.07941]
[1779657394721,44.49,76618.16,0.0,-0.99392,1e-05,1.07941]
[1779657400225,44.49,76618.04,0.0,-0.99392,1e-05,1.07929]
[1779657405260,44.49,76620.22,0.0,-0.99391,1e-05,1.08144]
[1779657411005,44.49,76620.26,0.0,-0.99391,1e-05,1.08148]
[1779657418558,44.49,76620.2,0.0,-0.99391,1e-05,1.08142]
[1779657418720,44.49,76620.2,0.0,-0.99391,1e-05,1.08142]
[1779657418928,44.49,76620.2,0.0,-0.99391,1e-05,1.08142]
[1779657418970,44.49,76620.2,0.0,-0.99391,1e-05,1.08142]
[1779657419054,44.49,76620.11,0.0,-0.99391,1e-05,1.08133]
[1779657424394,44.49,76621.6,0.0,-0.9939,1e-05,1.0828]
[1779657425791,44.49,76621.6,0.0,-0.9939,1e-05,1.0828]
[1779657425972,44.49,76621.6,0.0,-0.9939,1e-05,1.0828]
[1779657431443,44.49,76625.13,0.0,-0.99388,1e-05,1.08629]
[1779657435995,44.49,76625.54,0.0,-0.99387,1e-05,1.08669]
[1779657436221,44.49,76625.54,0.0,-0.99387,1e-05,1.08669]
[1779657436326,44.49,76625.71,0.0,-0.99387,1e-05,1.08686]
[1779657436470,44.49,76625.71,0.0,-0.99387,1e-05,1.08686]
[1779657438492,44.49,76625.73,0.0,-0.99387,1e-05,1.08688]
[1779657439720,44.49,76625.73,0.0,-0.99387,1e-05,1.08688]
[1779657445438,44.49,76625.94,0.0,-0.99387,1e-05,1.08709]
[1779657445474,44.49,76625.94,0.0,-0.99387,1e-05,1.08709]
[1779657452590,44.49,76626.17,0.0,-0.99388,1e-05,1.08618]
[1779657458977,44.49,76626.24,0.0,-0.99387,1e-05,1.08625]
[1779657461654,44.49,76617.86,0.0,-0.99393,1e-05,1.07798]
[1779657462660,44.49,76607.42,0.0,-0.99399,1e-05,1.06776]
[1779657464152,44.49,76607.42,0.0,-0.99399,1e-05,1.06776]
[1779657464221,44.49,76607.42,0.0,-0.99399,1e-05,1.06776]
[1779657464322,44.49,76606.64,0.0,-0.994,1e-05,1.067]
[1779657464506,44.49,76606.64,0.0,-0.994,1e-05,1.067]
[1779657464721,44.49,76606.64,0.0,-0.994,1e-05,1.067]
[1779657464822,44.49,76605.82,0.0,-0.994,1e-05,1.0662]
[1779657475751,44.49,76606.69,0.0,-0.99399,1e-05,1.06705]
[1779657478323,44.49,76606.61,0.0,-0.994,1e-05,1.06697]
[1779657478469,44.49,76606.61,0.0,-0.994,1e-05,1.06697]
[1779657484821,44.49,76608.5,0.0,-0.99398,1e-05,1.06882]
[1779657489859,44.49,76609.19,0.0,-0.99398,1e-05,1.06949]
[1779657491738,44.49,76609.56,0.0,-0.99398,1e-05,1.06985]
[1779657491970,44.49,76609.56,0.0,-0.99398,1e-05,1.06985]
[1779657492222,44.49,76609.56,0.0,-0.99398,1e-05,1.06985]
[1779657492279,44.49,76608.83,0.0,-0.99398,1e-05,1.06914]
[1779657501943,44.49,76608.61,0.0,-0.99398,1e-05,1.06892]
[1779657503812,44.49,76609.12,0.0,-0.99398,1e-05,1.06942]
[1779657503971,44.49,76609.12,0.0,-0.99398,1e-05,1.06942]
[1779657512015,44.49,76609.82,0.0,-0.99398,1e-05,1.06898]
[1779657517049,44.49,76609.75,0.0,-0.99398,1e-05,1.06891]
[1779657522084,44.49,76609.51,0.0,-0.99398,1e-05,1.06868]
[1779657522966,44.49,76609.51,0.0,-0.99398,1e-05,1.06868]
[1779657522988,44.49,76609.51,0.0,-0.99398,1e-05,1.06868]
[1779657523193,44.49,76609.51,0.0,-0.99398,1e-05,1.06868]
[1779657523221,44.49,76609.51,0.0,-0.99398,1e-05,1.06868]
[1779657523295,44.49,76609.51,0.0,-0.99398,1e-05,1.06868]
[1779657525969,44.49,76609.61,0.0,-0.99398,1e-05,1.06878]
[1779657531148,44.49,76607.25,0.0,-0.994,1e-05,1.06648]
[1779657532803,44.49,76605.19,0.0,-0.99401,1e-05,1.06447]
[1779657532972,44.49,76605.19,0.0,-0.99401,1e-05,1.06447]
[1779657538196,44.49,76605.63,0.0,-0.99401,1e-05,1.0649]
[1779657545247,44.49,76606.51,0.0,-0.994,1e-05,1.06575]
[1779657547106,44.49,76608.66,0.0,-0.99399,1e-05,1.06785]
[1779657547221,44.49,76608.66,0.0,-0.99399,1e-05,1.06785]
[1779657547334,44.49,76608.66,0.0,-0.99399,1e-05,1.06785]
[1779657547471,44.49,76609.01,0.0,-0.99399,1e-05,1.06819]
[1779657548268,44.49,76608.86,0.0,-0.99399,1e-05,1.06805]
[1779657553303,44.49,76608.63,0.0,-0.99399,1e-05,1.06782]
[1779657558338,44.49,76607.92,0.0,-0.99399,1e-05,1.06713]
[1779657563373,44.49,76607.91,0.0,-0.99399,1e-05,1.06712]
[1779657564469,44.49,76607.86,0.0,-0.99399,1e-05,1.06707]
[1779657564674,44.49,76607.86,0.0,-0.99399,1e-05,1.06707]
[1779657564721,44.49,76607.86,0.0,-0.99399,1e-05,1.06707]
[1779657565300,44.49,76607.86,0.0,-0.99399,1e-05,1.06707]
[1779657565402,44.49,76607.86,0.0,-0.99399,1e-05,1.06707]
[1779657570422,44.49,76608.73,0.0,-0.99399,1e-05,1.06792]
[1779657572436,44.49,76613.5,0.0,-0.99397,1e-05,1.07145]
[1779657573223,44.49,76613.5,0.0,-0.99397,1e-05,1.07145]
[1779657573474,44.49,76613.5,0.0,-0.99397,1e-05,1.07145]
[1779657573628,44.49,76613.5,0.0,-0.99397,1e-05,1.07145]
[1779657573720,44.49,76613.5,0.0,-0.99397,1e-05,1.07145]
[1779657573821,44.49,76614.57,0.0,-0.99396,1e-05,1.0725]
[1779657575456,44.49,76618.17,0.0,-0.99394,1e-05,1.07603]
[1779657578478,44.49,76622.26,0.0,-0.99391,1e-05,1.08005]
[1779657579485,44.49,76629.51,0.0,-0.99387,1e-05,1.08721]
[1779657580544,44.49,76629.51,0.0,-0.99387,1e-05,1.08721]
[1779657580721,44.49,76629.51,0.0,-0.99387,1e-05,1.08721]
[1779657580752,44.49,76630.33,0.0,-0.99386,1e-05,1.08802]
[1779657586534,44.49,76632.09,0.0,-0.99385,1e-05,1.08977]
[1779657588624,44.49,76632.69,0.0,-0.99385,1e-05,1.09036]
[1779657588721,44.49,76632.69,0.0,-0.99385,1e-05,1.09036]
[1779657589050,44.49,76632.69,0.0,-0.99385,1e-05,1.09036]
[1779657589221,44.49,76632.69,0.0,-0.99385,1e-05,1.09036]
[1779657589320,44.49,76632.97,0.0,-0.99385,1e-05,1.09064]
[1779657590562,44.49,76636.66,0.0,-0.99382,1e-05,1.09431]
[1779657594918,44.49,76638.54,0.0,-0.99381,1e-05,1.09618]
[1779657594971,44.49,76638.54,0.0,-0.99381,1e-05,1.09618]
[1779657599921,44.49,76639.98,0.0,-0.9938,1e-05,1.09762]
[1779657599972,44.49,76639.98,0.0,-0.9938,1e-05,1.09762]
[1779657600345,44.49,76639.98,0.0,-0.9938,1e-05,1.09762]
[1779657600351,44.49,76640.88,0.0,-0.9938,1e-05,1.09852]
[1779657600470,44.49,76640.88,0.0,-0.9938,1e-05,1.09852]
[1779657601639,44.49,76637.73,0.0,-0.99382,1e-05,1.09538]
[1779657606674,44.49,76636.4,0.0,-0.99382,1e-05,1.09405]
[1779657610141,44.49,76635.55,0.0,-0.99383,1e-05,1.09321]
[1779657610222,44.49,76635.55,0.0,-0.99383,1e-05,1.09321]
[1779657614731,44.49,76629.58,0.0,-0.99387,1e-05,1.08728]
[1779657615553,44.49,76629.58,0.0,-0.99387,1e-05,1.08728]
[1779657615721,44.49,76629.58,0.0,-0.99387,1e-05,1.08728]
[1779657616107,44.49,76629.58,0.0,-0.99387,1e-05,1.08728]
[1779657616221,44.49,76629.58,0.0,-0.99387,1e-05,1.08728]
[1779657616322,44.49,76627.52,0.0,-0.99388,1e-05,1.08524]
[1779657621780,44.49,76627.38,0.0,-0.99388,1e-05,1.0851]
[1779657626816,44.49,76628.17,0.0,-0.99388,1e-05,1.08589]
[1779657626971,44.49,76628.17,0.0,-0.99388,1e-05,1.08589]
[1779657632900,44.49,76628.02,0.0,-0.99388,1e-05,1.0846]
[1779657634921,44.49,76625.94,0.0,-0.9939,1e-05,1.08255]
[1779657634971,44.49,76625.94,0.0,-0.9939,1e-05,1.08255]
[1779657635344,44.49,76625.94,0.0,-0.9939,1e-05,1.08255]
[1779657635471,44.49,76625.94,0.0,-0.9939,1e-05,1.08255]
[1779657635445,44.49,76625.95,0.0,-0.9939,1e-05,1.08256]
[1779657640956,44.49,76625.62,0.0,-0.9939,1e-05,1.08223]
[1779657642664,44.49,76626.0,0.0,-0.99389,1e-05,1.08261]
[1779657642721,44.49,76626.0,0.0,-0.99389,1e-05,1.08261]
[1779657648010,44.49,76621.15,0.0,-0.99392,1e-05,1.07783]
[1779657648734,44.49,76621.15,0.0,-0.99392,1e-05,1.07783]
[1779657648970,44.49,76621.15,0.0,-0.99392,1e-05,1.07783]
[1779657649340,44.49,76621.15,0.0,-0.99392,1e-05,1.07783]
[1779657649473,44.49,76621.15,0.0,-0.99392,1e-05,1.07783]
[1779657649441,44.49,76619.53,0.0,-0.99393,1e-05,1.07624]
[1779657656065,44.49,76619.22,0.0,-0.99394,1e-05,1.07593]
[1779657657138,44.49,76619.22,0.0,-0.99394,1e-05,1.07593]
[1779657657224,44.49,76619.22,0.0,-0.99394,1e-05,1.07593]
[1779657662109,44.49,76615.78,0.0,-0.99396,1e-05,1.07256]
[1779657667253,44.49,76615.84,0.0,-0.99396,1e-05,1.07262]
[1779657671383,44.49,76615.89,0.0,-0.99396,1e-05,1.07267]
[1779657671471,44.49,76615.89,0.0,-0.99396,1e-05,1.07267]
[1779657672125,44.49,76615.94,0.0,-0.99396,1e-05,1.07272]
[1779657672221,44.49,76615.94,0.0,-0.99396,1e-05,1.07272]
[1779657672227,44.49,76615.97,0.0,-0.99396,1e-05,1.07275]
[1779657678222,44.49,76615.61,0.0,-0.99396,1e-05,1.07239]
[1779657684264,44.49,76615.71,0.0,-0.99396,1e-05,1.07249]
[1779657686933,44.49,76614.41,0.0,-0.99397,1e-05,1.07122]
[1779657686971,44.49,76614.41,0.0,-0.99397,1e-05,1.07122]
[1779657687369,44.49,76614.41,0.0,-0.99397,1e-05,1.07122]
[1779657687471,44.49,76614.41,0.0,-0.99397,1e-05,1.07122]
[1779657687471,44.49,76613.7,0.0,-0.99397,1e-05,1.07053]
[1779657692796,44.49,76613.69,0.0,-0.99398,1e-05,1.06939]
[1779657699372,44.49,76615.44,0.0,-0.99397,1e-05,1.0711]
[1779657700304,44.49,76615.44,0.0,-0.99397,1e-05,1.0711]
[1779657700471,44.49,76615.44,0.0,-0.99397,1e-05,1.0711]
[1779657700858,44.49,76615.44,0.0,-0.99397,1e-05,1.0711]
[1779657700971,44.49,76615.44,0.0,-0.99397,1e-05,1.0711]
[1779657701385,44.49,76615.49,0.0,-0.99397,1e-05,1.07115]
[1779657710448,44.49,76615.51,0.0,-0.99397,1e-05,1.07117]
[1779657718504,44.49,76616.58,0.0,-0.99396,1e-05,1.07222]
[1779657719300,44.49,76616.58,0.0,-0.99396,1e-05,1.07222]
[1779657719371,44.49,76616.58,0.0,-0.99396,1e-05,1.07222]
[1779657719472,44.49,76616.58,0.0,-0.99396,1e-05,1.07222]
[1779657719735,44.49,76616.58,0.0,-0.99396,1e-05,1.07222]
[1779657719971,44.49,76616.58,0.0,-0.99396,1e-05,1.07222]
[1779657720518,44.49,76616.55,0.0,-0.99396,1e-05,1.07219]
[1779657730171,44.49,76616.29,0.0,-0.99396,1e-05,1.07193]
[1779657738644,44.49,76616.25,0.0,-0.99396,1e-05,1.07189]
[1779657743679,44.49,76616.11,0.0,-0.99396,1e-05,1.07176]
[1779657751735,44.49,76616.1,0.0,-0.99397,1e-05,1.07062]
[1779657758784,44.49,76616.07,0.0,-0.99397,1e-05,1.07059]
[1779657764826,44.49,76616.42,0.0,-0.99397,1e-05,1.07094]
[1779657770868,44.49,76616.5,0.0,-0.99397,1e-05,1.07101]
[1779657775903,44.49,76616.48,0.0,-0.99397,1e-05,1.07099]
[1779657785973,44.49,76615.85,0.0,-0.99397,1e-05,1.07038]
[1779657797051,44.49,76616.61,0.0,-0.99397,1e-05,1.07112]
[1779657802085,44.49,76616.86,0.0,-0.99396,1e-05,1.07137]
[1779657808938,44.49,76617.89,0.0,-0.99396,1e-05,1.07237]
[1779657808970,44.49,76617.89,0.0,-0.99396,1e-05,1.07237]
[1779657809890,44.49,76617.82,0.0,-0.99396,1e-05,1.07231]
[1779657809971,44.49,76617.82,0.0,-0.99396,1e-05,1.07231]
[1779657810142,44.49,76617.89,0.0,-0.99396,1e-05,1.07237]
[1779657819206,44.49,76617.96,0.0,-0.99396,1e-05,1.07132]
[1779657820599,44.49,76617.96,0.0,-0.99396,1e-05,1.07132]
[1779657820721,44.49,76617.92,0.0,-0.99396,1e-05,1.07128]
[1779657827262,44.49,76617.75,0.0,-0.99396,1e-05,1.07111]
[1779657836325,44.49,76617.79,0.0,-0.99396,1e-05,1.07115]
[1779657842368,44.49,76615.69,0.0,-0.99398,1e-05,1.0691]
[1779657843812,44.49,76615.72,0.0,-0.99398,1e-05,1.06913]
[1779657843971,44.49,76615.72,0.0,-0.99398,1e-05,1.06913]
[1779657844827,44.49,76615.72,0.0,-0.99398,1e-05,1.06913]
[1779657844971,44.49,76615.72,0.0,-0.99398,1e-05,1.06913]
[1779657845388,44.49,76615.73,0.0,-0.99398,1e-05,1.06914]
[1779657851431,44.49,76615.64,0.0,-0.99398,1e-05,1.06905]
[1779657852407,44.49,76615.64,0.0,-0.99398,1e-05,1.06905]
[1779657852475,44.49,76615.64,0.0,-0.99398,1e-05,1.06905]
[1779657858480,44.49,76615.61,0.0,-0.99398,1e-05,1.06902]
[1779657863720,44.49,76616.84,0.0,-0.99397,1e-05,1.07022]
[1779657864733,44.49,76617.85,0.0,-0.99396,1e-05,1.07121]
[1779657864971,44.49,76617.92,0.0,-0.99396,1e-05,1.07128]
[1779657865532,44.49,76619.05,0.0,-0.99396,1e-05,1.07238]
[1779657870567,44.49,76620.06,0.0,-0.99395,1e-05,1.07337]
[1779657875602,44.49,76620.13,0.0,-0.99396,1e-05,1.07231]
[1779657882651,44.49,76620.2,0.0,-0.99396,1e-05,1.07238]
[1779657884235,44.49,76620.2,0.0,-0.99396,1e-05,1.07238]
[1779657884471,44.49,76620.2,0.0,-0.99396,1e-05,1.07238]
[1779657889700,44.49,76618.55,0.0,-0.99397,1e-05,1.07077]
[1779657893884,44.49,76615.9,0.0,-0.99398,1e-05,1.06818]
[1779657893972,44.49,76615.9,0.0,-0.99398,1e-05,1.06818]
[1779657895034,44.49,76614.32,0.0,-0.99399,1e-05,1.06664]
[1779657895222,44.49,76614.32,0.0,-0.99399,1e-05,1.06664]
[1779657895742,44.49,76614.3,0.0,-0.99399,1e-05,1.06662]
[1779657900779,44.49,76608.4,0.0,-0.99403,1e-05,1.06088]
[1779657901787,44.49,76599.36,0.0,-0.99408,1e-05,1.05213]
[1779657903645,44.49,76599.36,0.0,-0.99408,1e-05,1.05213]
[1779657903721,44.49,76599.36,0.0,-0.99408,1e-05,1.05213]
[1779657903766,44.49,76597.25,0.0,-0.99409,1e-05,1.0501]
[1779657904808,44.49,76592.96,0.0,-0.99412,1e-05,1.04598]
[1779657907460,44.49,76590.62,0.0,-0.99413,1e-05,1.04373]
[1779657907470,44.49,76590.62,0.0,-0.99413,1e-05,1.04373]
[1779657907710,44.49,76590.62,0.0,-0.99413,1e-05,1.04373]
[1779657907723,44.49,76590.62,0.0,-0.99413,1e-05,1.04373]
[1779657907829,44.49,76587.42,0.0,-0.99415,1e-05,1.04067]
[1779657909843,44.49,76583.91,0.0,-0.99417,1e-05,1.03732]
[1779657914878,44.49,76582.68,0.0,-0.99418,1e-05,1.03618]
[1779657919627,44.49,76581.73,0.0,-0.99419,1e-05,1.03529]
[1779657919721,44.49,76581.73,0.0,-0.99419,1e-05,1.03529]
[1779657924948,44.49,76580.7,0.0,-0.99419,1e-05,1.03439]
[1779657930288,44.49,76579.68,0.0,-0.9942,1e-05,1.03348]
[1779657930469,44.49,76579.68,0.0,-0.9942,1e-05,1.03348]
[1779657931714,44.49,76579.15,0.0,-0.9942,1e-05,1.03302]
[1779657931724,44.49,76579.15,0.0,-0.9942,1e-05,1.03302]
[1779657931813,44.49,76579.25,0.0,-0.99421,1e-05,1.03204]
[1779657938304,44.49,76579.75,0.0,-0.9942,1e-05,1.03261]
[1779657938470,44.49,76579.75,0.0,-0.9942,1e-05,1.03261]
[1779657940061,44.49,76582.44,0.0,-0.99419,1e-05,1.03526]
[1779657945097,44.49,76582.28,0.0,-0.99419,1e-05,1.03522]
[1779657950132,44.49,76582.28,0.0,-0.99419,1e-05,1.03535]
[1779657956174,44.49,76582.36,0.0,-0.99418,1e-05,1.0356]
[1779657960242,44.49,76582.33,0.0,-0.99418,1e-05,1.0356]
[1779657960471,44.49,76582.33,0.0,-0.99418,1e-05,1.0356]
[1779657962255,44.49,76581.41,0.0,-0.99419,1e-05,1.03484]
[1779657962471,44.49,76581.41,0.0,-0.99419,1e-05,1.03484]
[1779657962573,44.49,76581.01,0.0,-0.99419,1e-05,1.03453]
[1779657966244,44.49,76578.11,0.0,-0.99421,1e-05,1.03188]
[1779657971279,44.49,76577.96,0.0,-0.99421,1e-05,1.03195]
[1779657975225,44.5,76577.66,0.0,-0.99421,1e-05,1.03179]
[1779657980731,44.5,76577.59,0.0,-0.99421,1e-05,1.03194]
[1779657983126,44.5,76577.86,0.0,-0.99421,1e-05,1.03228]
[1779657983229,44.5,76577.86,0.0,-0.99421,1e-05,1.03228]
[1779657983330,44.5,76577.86,0.0,-0.9942,1e-05,1.03237]
[1779657984879,44.5,76577.86,0.0,-0.9942,1e-05,1.03237]
[1779657984980,44.5,76577.86,0.0,-0.9942,1e-05,1.03237]
[1779657991419,44.5,76577.89,0.0,-0.99421,1e-05,1.03164]
[1779657997460,44.5,76577.88,0.0,-0.99421,1e-05,1.03193]
[1779658007531,44.5,76577.88,0.0,-0.9942,1e-05,1.03236]
[1779658017601,44.51,76577.88,0.0,-0.9942,1e-05,1.03279]
[1779658022635,44.51,76577.59,0.0,-0.9942,1e-05,1.03274]
[1779658025662,44.51,76572.49,0.0,-0.99423,1e-05,1.02804]
[1779658027675,44.51,76569.82,0.0,-0.99425,1e-05,1.02563]
[1779658028156,44.51,76569.82,0.0,-0.99425,1e-05,1.02563]
[1779658028222,44.51,76569.82,0.0,-0.99425,1e-05,1.02563]
[1779658028682,44.51,76569.74,0.0,-0.99425,1e-05,1.02561]
[1779658029965,44.51,76569.77,0.0,-0.99425,1e-05,1.02569]
[1779658029971,44.51,76569.77,0.0,-0.99425,1e-05,1.02569]
[1779658035731,44.51,76569.91,0.0,-0.99424,1e-05,1.02616]
[1779658042830,44.52,76570.17,0.0,-0.99424,1e-05,1.02662]
[1779658042932,44.52,76570.17,0.0,-0.99424,1e-05,1.02677]
[1779658042971,44.52,76570.17,0.0,-0.99424,1e-05,1.02677]
[1779658043939,44.52,76570.17,0.0,-0.99424,1e-05,1.02677]
[1779658043971,44.52,76570.41,0.0,-0.99424,1e-05,1.02705]
[1779658056878,44.52,76570.24,0.0,-0.99424,1e-05,1.02645]
[1779658061913,44.52,76570.31,0.0,-0.99424,1e-05,1.02676]
[1779658066948,44.52,76569.59,0.0,-0.99424,1e-05,1.02632]
[1779658069158,44.53,76570.28,0.0,-0.99424,1e-05,1.02707]
[1779658069224,44.53,76570.28,0.0,-0.99424,1e-05,1.02707]
[1779658070943,44.53,76570.28,0.0,-0.99424,1e-05,1.02707]
[1779658069969,44.53,76570.26,0.0,-0.99424,1e-05,1.0271]
[1779658070973,44.53,76570.26,0.0,-0.99424,1e-05,1.0271]
[1779658076013,44.53,76570.03,0.0,-0.99424,1e-05,1.02716]
[1779658078146,44.53,76570.05,0.0,-0.99423,1e-05,1.02723]
[1779658078222,44.53,76570.05,0.0,-0.99423,1e-05,1.02723]
[1779658078247,44.53,76570.39,0.0,-0.99423,1e-05,1.0276]
[1779658079406,44.53,76570.39,0.0,-0.99423,1e-05,1.0276]
[1779658079472,44.53,76570.39,0.0,-0.99423,1e-05,1.0276]
[1779658085074,44.53,76570.79,0.0,-0.99423,1e-05,1.02828]
[1779658091116,44.53,76570.41,0.0,-0.99423,1e-05,1.02818]
[1779658092123,44.53,76566.2,0.0,-0.99425,1e-05,1.02426]
[1779658093130,44.53,76561.97,0.0,-0.99428,1e-05,1.02033]
[1779658094459,44.53,76561.97,0.0,-0.99428,1e-05,1.02033]
[1779658094472,44.53,76561.97,0.0,-0.99428,1e-05,1.02033]
[1779658094560,44.53,76563.11,0.0,-0.99427,1e-05,1.02151]
[1779658095963,44.53,76563.11,0.0,-0.99427,1e-05,1.02151]
[1779658095972,44.53,76563.11,0.0,-0.99427,1e-05,1.02151]
[1779658101186,44.54,76560.89,0.0,-0.99428,1e-05,1.01976]
[1779658106762,44.54,76560.69,0.0,-0.99428,1e-05,1.01979]
[1779658106976,44.54,76560.69,0.0,-0.99428,1e-05,1.01979]
[1779658106825,44.54,76559.09,0.0,-0.99429,1e-05,1.0184]
[1779658107228,44.54,76557.93,0.0,-0.9943,1e-05,1.01731]
[1779658109065,44.54,76557.33,0.0,-0.9943,1e-05,1.01681]
[1779658109227,44.54,76557.33,0.0,-0.9943,1e-05,1.01681]
[1779658114277,44.54,76554.32,0.0,-0.99432,1e-05,1.01327]
[1779658116291,44.54,76551.05,0.0,-0.99434,1e-05,1.01035]
[1779658118295,44.54,76551.09,0.0,-0.99434,1e-05,1.01045]
[1779658118473,44.54,76551.09,0.0,-0.99434,1e-05,1.01045]
[1779658118575,44.54,76551.09,0.0,-0.99434,1e-05,1.01059]
[1779658120293,44.54,76551.12,0.0,-0.99434,1e-05,1.01062]
[1779658120473,44.54,76551.12,0.0,-0.99434,1e-05,1.01062]
[1779658126361,44.55,76551.21,0.0,-0.99433,1e-05,1.01118]
[1779658127889,44.55,76551.21,0.0,-0.99433,1e-05,1.01118]
[1779658127984,44.55,76551.21,0.0,-0.99433,1e-05,1.01118]
[1779658127990,44.55,76551.18,0.0,-0.99433,1e-05,1.01129]
[1779658129614,44.55,76551.11,0.0,-0.99433,1e-05,1.01123]
[1779658129723,44.55,76551.11,0.0,-0.99433,1e-05,1.01123]
[1779658134417,44.55,76540.49,0.0,-0.99439,1e-05,1.00179]
[1779658135423,44.55,76536.09,0.0,-0.99442,1e-05,0.9978]
[1779658136432,44.55,76530.21,0.0,-0.99445,1e-05,0.99249]
[1779658137438,44.55,76525.49,0.0,-0.99448,1e-05,0.98826]
[1779658139452,44.55,76511.64,0.0,-0.99455,1e-05,0.97589]
[1779658140459,44.55,76507.74,0.0,-0.99457,1e-05,0.97248]
[1779658141466,44.55,76508.05,0.0,-0.99457,1e-05,0.9729]
[1779658143460,44.56,76508.45,0.0,-0.99457,1e-05,0.9734]
[1779658143473,44.56,76508.45,0.0,-0.99457,1e-05,0.9734]
[1779658143574,44.56,76507.81,0.0,-0.99457,1e-05,0.97297]
[1779658145494,44.56,76503.92,0.0,-0.99459,1e-05,0.96975]
[1779658146500,44.56,76500.99,0.0,-0.99461,1e-05,0.96725]
[1779658149522,44.56,76499.32,0.0,-0.99461,1e-05,0.9662]
[1779658150371,44.56,76499.32,0.0,-0.99461,1e-05,0.9662]
[1779658150471,44.56,76499.32,0.0,-0.99461,1e-05,0.9662]
[1779658150529,44.56,76499.27,0.0,-0.99461,1e-05,0.96631]
[1779658151288,44.56,76499.27,0.0,-0.99461,1e-05,0.96631]
[1779658151472,44.56,76499.27,0.0,-0.99461,1e-05,0.96631]
[1779658156571,44.57,76498.32,0.0,-0.99461,1e-05,0.96636]
[1779658157871,44.57,76498.32,0.0,-0.99461,1e-05,0.96636]
[1779658157975,44.57,76498.32,0.0,-0.99461,1e-05,0.96636]
[1779658163620,44.58,76499.56,0.0,-0.9946,1e-05,0.96865]
[1779658168655,44.58,76499.09,0.0,-0.9946,1e-05,0.96894]
[1779658172922,44.58,76499.36,0.0,-0.99459,1e-05,0.96933]
[1779658172972,44.58,76499.36,0.0,-0.99459,1e-05,0.96933]
[1779658173023,44.59,76499.33,0.0,-0.9946,1e-05,0.96868]
[1779658174981,44.59,76499.33,0.0,-0.9946,1e-05,0.96868]
[1779658175225,44.59,76499.33,0.0,-0.9946,1e-05,0.96868]
[1779658177726,44.59,76494.3,0.0,-0.99462,1e-05,0.96488]
[1779658178731,44.59,76480.44,0.0,-0.99469,1e-05,0.95268]
[1779658179761,44.59,76478.19,0.0,-0.99471,1e-05,0.95069]
[1779658180759,44.59,76443.85,0.0,-0.99489,1e-05,0.92089]
[1779658181675,44.59,76443.85,0.0,-0.99489,1e-05,0.92089]
[1779658181768,44.6,76410.96,0.0,-0.99506,1e-05,0.89311]
[1779658182779,44.62,76394.25,0.0,-0.99513,1e-05,0.88216]
[1779658183941,44.62,76394.25,0.0,-0.99513,1e-05,0.88216]
[1779658184040,44.62,76400.3,0.0,-0.99509,1e-05,0.88749]
[1779658184790,44.62,76406.51,0.0,-0.99506,1e-05,0.89298]
[1779658185797,44.62,76411.6,0.0,-0.99503,1e-05,0.89754]
[1779658186804,44.63,76420.65,0.0,-0.99498,1e-05,0.90546]
[1779658187811,44.63,76423.61,0.0,-0.99497,1e-05,0.90823]
[1779658190833,44.63,76428.34,0.0,-0.99494,1e-05,0.91302]
[1779658191840,44.64,76434.96,0.0,-0.9949,1e-05,0.91893]
[1779658192847,44.64,76434.42,0.0,-0.9949,1e-05,0.9187]
[1779658197884,44.65,76436.72,0.0,-0.99488,1e-05,0.92184]
[1779658198891,44.65,76439.6,0.0,-0.99487,1e-05,0.92455]
[1779658200907,44.65,76441.78,0.0,-0.99485,1e-05,0.92688]
[1779658201912,44.65,76444.41,0.0,-0.99484,1e-05,0.92938]
[1779658202919,44.65,76449.49,0.0,-0.99481,1e-05,0.934]
[1779658204933,44.66,76452.05,0.0,-0.99479,1e-05,0.93665]
[1779658205940,44.66,76454.83,0.0,-0.99478,1e-05,0.93928]
[1779658208961,44.66,76451.78,0.0,-0.99479,1e-05,0.9372]
[1779658209295,44.66,76451.78,0.0,-0.99479,1e-05,0.9372]
[1779658209472,44.66,76451.78,0.0,-0.99479,1e-05,0.9372]
[1779658209968,44.66,76451.96,0.0,-0.99479,1e-05,0.93756]
[1779658213996,44.67,76449.89,0.0,-0.99479,1e-05,0.93654]
[1779658215682,44.67,76448.08,0.0,-0.9948,1e-05,0.93516]
[1779658215724,44.67,76448.08,0.0,-0.9948,1e-05,0.93516]
[1779658221045,44.68,76447.58,0.0,-0.9948,1e-05,0.93593]
[1779658222720,44.68,76447.59,0.0,-0.9948,1e-05,0.93614]
[1779658222972,44.68,76447.59,0.0,-0.9948,1e-05,0.93614]
[1779658223058,44.68,76447.63,0.0,-0.99479,1e-05,0.93637]
[1779658224066,44.68,76450.01,0.0,-0.99478,1e-05,0.93864]
[1779658224325,44.68,76450.01,0.0,-0.99478,1e-05,0.93864]
[1779658224472,44.68,76450.01,0.0,-0.99478,1e-05,0.93864]
[1779658229101,44.69,76445.79,0.0,-0.9948,1e-05,0.93593]
[1779658229969,44.69,76445.79,0.0,-0.9948,1e-05,0.93593]
[1779658230108,44.69,76444.66,0.0,-0.9948,1e-05,0.93514]
[1779658230221,44.69,76444.66,0.0,-0.9948,1e-05,0.93514]
[1779658231119,44.69,76432.5,0.0,-0.99487,1e-05,0.92379]
[1779658232125,44.7,76422.36,0.0,-0.99492,1e-05,0.91531]
[1779658233132,44.7,76422.26,0.0,-0.99492,1e-05,0.91546]
[1779658236583,44.7,76422.05,0.0,-0.99492,1e-05,0.91599]
[1779658236725,44.7,76422.05,0.0,-0.99492,1e-05,0.91599]
[1779658242195,44.71,76420.45,0.0,-0.99492,1e-05,0.91602]
[1779658243202,44.71,76418.5,0.0,-0.99493,1e-05,0.91459]
[1779658246224,44.72,76415.7,0.0,-0.99494,1e-05,0.91292]
[1779658247406,44.72,76415.7,0.0,-0.99494,1e-05,0.91292]
[1779658247471,44.72,76415.7,0.0,-0.99494,1e-05,0.91292]
[1779658247572,44.72,76411.56,0.0,-0.99496,1e-05,0.90963]
[1779658249638,44.72,76411.65,0.0,-0.99496,1e-05,0.90996]
[1779658249723,44.72,76411.65,0.0,-0.99496,1e-05,0.90996]
[1779658253274,44.73,76408.91,0.0,-0.99496,1e-05,0.90887]
[1779658256294,44.74,76425.82,0.0,-0.99487,1e-05,0.92408]
[1779658257302,44.74,76437.08,0.0,-0.99481,1e-05,0.93404]
[1779658258448,44.74,76437.08,0.0,-0.99481,1e-05,0.93404]
[1779658258471,44.74,76437.08,0.0,-0.99481,1e-05,0.93404]
[1779658258549,44.74,76438.98,0.0,-0.9948,1e-05,0.9359]
[1779658260324,44.74,76432.56,0.0,-0.99483,1e-05,0.93073]
[1779658261332,44.74,76430.37,0.0,-0.99484,1e-05,0.92904]
[1779658262715,44.74,76430.37,0.0,-0.99484,1e-05,0.92904]
[1779658262971,44.74,76430.37,0.0,-0.99484,1e-05,0.92904]
[1779658263022,44.74,76430.37,0.0,-0.99484,1e-05,0.92904]
[1779658263051,44.75,76430.22,0.0,-0.99484,1e-05,0.92934]
[1779658263223,44.75,76430.22,0.0,-0.99484,1e-05,0.92934]
[1779658268936,44.75,76430.42,0.0,-0.99483,1e-05,0.93036]
[1779658268970,44.75,76430.42,0.0,-0.99483,1e-05,0.93036]
[1779658269161,44.76,76429.54,0.0,-0.99483,1e-05,0.93001]
[1779658270992,44.76,76429.67,0.0,-0.99483,1e-05,0.93013]
[1779658271221,44.76,76429.65,0.0,-0.99483,1e-05,0.93052]
[1779658272029,44.76,76429.65,0.0,-0.99483,1e-05,0.93052]
[1779658272180,44.76,76434.9,0.0,-0.9948,1e-05,0.93528]
[1779658272220,44.76,76434.9,0.0,-0.9948,1e-05,0.93528]
[1779658272409,44.76,76442.39,0.0,-0.99476,1e-05,0.94181]
[1779658273416,44.76,76444.73,0.0,-0.99475,1e-05,0.94404]
[1779658274423,44.76,76446.41,0.0,-0.99473,1e-05,0.9457]
[1779658276256,44.77,76446.35,0.0,-0.99473,1e-05,0.94583]
[1779658276471,44.77,76446.35,0.0,-0.99473,1e-05,0.94583]
[1779658282478,44.77,76445.53,0.0,-0.99473,1e-05,0.94638]
[1779658285596,44.78,76445.79,0.0,-0.99473,1e-05,0.94697]
[1779658285720,44.78,76445.79,0.0,-0.99473,1e-05,0.94697]
[1779658285758,44.78,76446.23,0.0,-0.99472,1e-05,0.94772]
[1779658287797,44.78,76446.28,0.0,-0.99472,1e-05,0.94776]
[1779658287973,44.78,76446.28,0.0,-0.99472,1e-05,0.94776]
[1779658288521,44.78,76447.79,0.0,-0.99471,1e-05,0.94944]
[1779658290471,44.78,76447.26,0.0,-0.99471,1e-05,0.94915]
[1779658290733,44.78,76447.26,0.0,-0.99471,1e-05,0.94915]
[1779658290834,44.79,76447.31,0.0,-0.99471,1e-05,0.94954]
[1779658291542,44.79,76449.09,0.0,-0.99471,1e-05,0.95008]
[1779658292615,44.79,76449.09,0.0,-0.99471,1e-05,0.95008]
[1779658292722,44.79,76449.09,0.0,-0.99471,1e-05,0.95008]
[1779658294564,44.79,76453.6,0.0,-0.99468,1e-05,0.95457]
[1779658295571,44.79,76455.26,0.0,-0.99467,1e-05,0.9562]
[1779658296452,44.79,76455.26,0.0,-0.99467,1e-05,0.9562]
[1779658296473,44.79,76455.26,0.0,-0.99467,1e-05,0.9562]
[1779658296578,44.79,76458.52,0.0,-0.99465,1e-05,0.95925]
[1779658301612,44.8,76458.41,0.0,-0.99465,1e-05,0.95992]
[1779658303339,44.8,76458.43,0.0,-0.99464,1e-05,0.96009]
[1779658303471,44.8,76458.43,0.0,-0.99464,1e-05,0.96009]
[1779658308259,44.8,76459.82,0.0,-0.99463,1e-05,0.96224]
[1779658308720,44.8,76459.82,0.0,-0.99463,1e-05,0.96224]
[1779658308822,44.81,76459.82,0.0,-0.99463,1e-05,0.96239]
[1779658311062,44.81,76459.78,0.0,-0.99463,1e-05,0.96236]
[1779658311221,44.81,76459.78,0.0,-0.99463,1e-05,0.96236]
[1779658316721,44.81,76459.5,0.0,-0.99463,1e-05,0.96317]
[1779658320749,44.82,76465.35,0.0,-0.99459,1e-05,0.96899]
[1779658322247,44.82,76467.18,0.0,-0.99458,1e-05,0.97078]
[1779658322474,44.82,76467.18,0.0,-0.99458,1e-05,0.97078]
[1779658323805,44.82,76467.89,0.0,-0.99457,1e-05,0.97156]
[1779658323970,44.82,76467.89,0.0,-0.99457,1e-05,0.97156]
[1779658324039,44.82,76468.2,0.0,-0.99457,1e-05,0.97211]
[1779658328805,44.83,76473.02,0.0,-0.99454,1e-05,0.97712]
[1779658330085,44.83,76473.02,0.0,-0.99454,1e-05,0.97712]
[1779658330223,44.83,76473.02,0.0,-0.99454,1e-05,0.97712]
[1779658333840,44.83,76469.48,0.0,-0.99455,1e-05,0.97455]
[1779658336574,44.84,76470.68,0.0,-0.99454,1e-05,0.97661]
[1779658336722,44.84,76470.68,0.0,-0.99454,1e-05,0.97661]
[1779658337798,44.84,76471.23,0.0,-0.99453,1e-05,0.97797]
[1779658337970,44.84,76471.23,0.0,-0.99453,1e-05,0.97797]
[1779658338072,44.85,76471.26,0.0,-0.99453,1e-05,0.97885]
[1779658339882,44.86,76474.85,0.0,-0.9945,1e-05,0.98382]
[1779658340489,44.86,76474.85,0.0,-0.9945,1e-05,0.98382]
[1779658340723,44.86,76474.85,0.0,-0.9945,1e-05,0.98382]
[1779658342903,44.88,76480.09,0.0,-0.99445,1e-05,0.99117]
[1779658343839,44.88,76480.09,0.0,-0.99445,1e-05,0.99117]
[1779658343974,44.88,76480.09,0.0,-0.99445,1e-05,0.99117]
[1779658344496,44.89,76480.78,0.0,-0.99444,1e-05,0.99266]
[1779658344721,44.89,76480.78,0.0,-0.99444,1e-05,0.99266]
[1779658344917,44.89,76480.59,0.0,-0.99444,1e-05,0.99336]
[1779658349952,44.92,76482.16,0.0,-0.9944,1e-05,0.99913]
[1779658350967,44.93,76469.46,0.0,-0.99447,1e-05,0.98842]
[1779658351316,44.93,76469.46,0.0,-0.99447,1e-05,0.98842]
[1779658351970,44.93,76438.08,0.0,-0.99465,1e-05,0.95934]
[1779658352977,44.99,76439.69,0.0,-0.99459,1e-05,0.96917]
[1779658354829,44.99,76441.97,0.0,-0.99457,1e-05,0.97121]
[1779658360026,45.11,76442.23,0.0,-0.99446,1e-05,0.98909]
[1779658365061,45.35,76441.86,0.0,-0.99424,1e-05,1.02404]
[1779658370096,45.38,76442.31,0.0,-0.99421,1e-05,1.02885]
[1779658373390,45.4,76441.99,0.0,-0.99419,1e-05,1.03119]
[1779658373471,45.4,76441.99,0.0,-0.99419,1e-05,1.03119]
[1779658375432,45.41,76442.22,0.0,-0.99419,1e-05,1.03229]
[1779658375471,45.41,76442.22,0.0,-0.99419,1e-05,1.03229]
[1779658375534,45.41,76442.22,0.0,-0.99418,1e-05,1.03317]
[1779658379473,45.44,76442.15,0.0,-0.99416,1e-05,1.03663]
[1779658379727,45.44,76442.15,0.0,-0.99416,1e-05,1.03663]
[1779658386208,45.48,76435.89,0.0,-0.99416,1e-05,1.03695]
[1779658386701,45.48,76435.89,0.0,-0.99416,1e-05,1.03695]
[1779658386721,45.48,76435.89,0.0,-0.99416,1e-05,1.03695]
[1779658388827,45.55,76435.28,0.0,-0.9941,1e-05,1.04602]
[1779658388979,45.55,76435.28,0.0,-0.9941,1e-05,1.04602]
[1779658389229,45.55,76435.05,0.0,-0.99409,1e-05,1.04669]
[1779658390993,45.56,76432.28,0.0,-0.99411,1e-05,1.04497]
[1779658391221,45.56,76432.28,0.0,-0.99411,1e-05,1.04497]
[1779658395677,45.69,76432.14,0.0,-0.99398,1e-05,1.06514]
[1779658395721,45.69,76432.14,0.0,-0.99398,1e-05,1.06514]
[1779658396278,45.7,76431.99,0.0,-0.99397,1e-05,1.06589]
[1779658396978,45.7,76431.99,0.0,-0.99397,1e-05,1.06589]
[1779658397221,45.7,76431.99,0.0,-0.99397,1e-05,1.06589]
[1779658402320,45.74,76431.23,0.0,-0.99394,1e-05,1.07054]
[1779658404221,45.74,76430.76,0.0,-0.99394,1e-05,1.07098]
[1779658404421,45.75,76429.02,0.0,-0.99394,1e-05,1.07022]
[1779658404472,45.75,76429.02,0.0,-0.99394,1e-05,1.07022]
[1779658405342,45.75,76426.73,0.0,-0.99395,1e-05,1.06893]
[1779658406348,45.76,76415.18,0.0,-0.99402,1e-05,1.05886]
[1779658408088,45.76,76415.18,0.0,-0.99402,1e-05,1.05886]
[1779658408222,45.76,76415.18,0.0,-0.99402,1e-05,1.05886]
[1779658408241,45.88,76412.67,0.0,-0.99392,1e-05,1.07416]
[1779658409644,45.88,76411.27,0.0,-0.99393,1e-05,1.07282]
[1779658409721,45.88,76411.27,0.0,-0.99393,1e-05,1.07282]
[1779658409734,45.94,76410.44,0.0,-0.99387,1e-05,1.08091]
[1779658410376,46.0,76406.72,0.0,-0.99384,1e-05,1.08625]
[1779658414744,46.18,76403.83,0.0,-0.99369,1e-05,1.10921]
[1779658414971,46.18,76403.83,0.0,-0.99369,1e-05,1.10921]
[1779658414984,46.3,76400.43,0.0,-0.9936,1e-05,1.12396]
[1779658420473,46.38,76382.78,0.0,-0.99362,1e-05,1.11936]
[1779658421385,46.38,76382.78,0.0,-0.99362,1e-05,1.11936]
[1779658421479,46.44,76369.87,0.0,-0.99365,1e-05,1.11577]
[1779658422486,46.5,76370.09,0.0,-0.99359,1e-05,1.125]
[1779658423858,46.5,76370.09,0.0,-0.99359,1e-05,1.125]
[1779658429535,46.91,76367.3,0.0,-0.99319,1e-05,1.18635]
[1779658434570,47.21,76377.75,0.0,-0.99281,1e-05,1.24418]
[1779658435577,47.22,76381.52,0.0,-0.99278,1e-05,1.24911]
[1779658438601,47.23,76384.42,0.0,-0.99274,1e-05,1.25506]
[1779658441619,47.25,76390.31,0.0,-0.99268,1e-05,1.26421]
[1779658442458,47.25,76390.31,0.0,-0.99268,1e-05,1.26421]
[1779658442470,47.25,76390.31,0.0,-0.99268,1e-05,1.26421]
[1779658444444,47.26,76392.39,0.0,-0.99266,1e-05,1.26837]
[1779658444470,47.26,76392.39,0.0,-0.99266,1e-05,1.26837]
[1779658444640,47.27,76392.4,0.0,-0.99265,1e-05,1.26936]
[1779658448669,47.29,76392.92,0.0,-0.99263,1e-05,1.27283]
[1779658448720,47.29,76392.92,0.0,-0.99263,1e-05,1.27283]
[1779658453963,47.32,76394.82,0.0,-0.99258,1e-05,1.27975]
[1779658453970,47.32,76394.82,0.0,-0.99258,1e-05,1.27975]
[1779658455400,47.33,76397.44,0.0,-0.99255,1e-05,1.28452]
[1779658455471,47.33,76397.44,0.0,-0.99255,1e-05,1.28452]
[1779658455717,47.34,76397.86,0.0,-0.99254,1e-05,1.28595]
[1779658459113,47.34,76397.67,0.0,-0.99254,1e-05,1.28673]
[1779658459745,47.36,76386.45,0.0,-0.99259,1e-05,1.27761]
[1779658460752,47.37,76385.24,0.0,-0.9926,1e-05,1.27729]
[1779658462692,47.37,76383.24,0.0,-0.9926,1e-05,1.27613]
[1779658467801,47.41,76382.66,0.0,-0.99257,1e-05,1.28136]
[1779658472836,47.44,76381.26,0.0,-0.99255,1e-05,1.28346]
[1779658474525,47.44,76381.07,0.0,-0.99255,1e-05,1.28423]
[1779658474851,47.45,76371.74,0.0,-0.99261,1e-05,1.27522]
[1779658475858,47.46,76378.65,0.0,-0.99255,1e-05,1.28359]
[1779658476867,47.46,76387.44,0.0,-0.99249,1e-05,1.29403]
[1779658477916,47.46,76387.44,0.0,-0.99249,1e-05,1.29403]
[1779658477989,47.47,76377.4,0.0,-0.99255,1e-05,1.2842]
[1779658478892,47.47,76310.66,0.0,-0.99299,1e-05,1.21516]
[1779658479598,47.47,76310.66,0.0,-0.99299,1e-05,1.21516]
[1779658479897,47.47,76293.25,0.0,-0.99311,1e-05,1.19742]
[1779658480904,47.47,76306.44,0.0,-0.99302,1e-05,1.21084]
[1779658482028,47.47,76306.44,0.0,-0.99302,1e-05,1.21084]
[1779658484932,47.47,76300.71,0.0,-0.99306,1e-05,1.20499]
[1779658488975,47.47,76310.87,0.0,-0.99299,1e-05,1.21537]
[1779658489982,47.47,76315.21,0.0,-0.99296,1e-05,1.21983]
[1779658490989,47.47,76319.38,0.0,-0.99294,1e-05,1.22412]
[1779658491996,47.47,76318.82,0.0,-0.99294,1e-05,1.22354]
[1779658497031,47.47,76319.05,0.0,-0.99294,1e-05,1.22378]
[1779658498613,47.47,76319.02,0.0,-0.99294,1e-05,1.22375]
[1779658498720,47.47,76319.02,0.0,-0.99294,1e-05,1.22375]
[1779658500223,47.47,76319.04,0.0,-0.99294,1e-05,1.22377]
[1779658500324,47.47,76321.77,0.0,-0.99292,1e-05,1.22659]
[1779658500470,47.47,76321.77,0.0,-0.99292,1e-05,1.22659]
[1779658501247,47.47,76321.77,0.0,-0.99292,1e-05,1.22659]
[1779658502076,47.47,76306.05,0.0,-0.99303,1e-05,1.21044]
[1779658503083,47.47,76301.05,0.0,-0.99306,1e-05,1.20534]
[1779658504091,47.47,76296.06,0.0,-0.99309,1e-05,1.20026]
[1779658505132,47.47,76296.06,0.0,-0.99309,1e-05,1.20026]
[1779658507111,47.47,76291.36,0.0,-0.99312,1e-05,1.1955]
[1779658508118,47.47,76286.65,0.0,-0.99315,1e-05,1.19075]
[1779658509130,47.47,76282.99,0.0,-0.99318,1e-05,1.18706]
[1779658509804,47.47,76282.99,0.0,-0.99318,1e-05,1.18706]
[1779658510155,47.47,76254.87,0.0,-0.99335,1e-05,1.15906]
[1779658511144,47.47,76206.83,0.0,-0.99365,1e-05,1.11249]
[1779658512151,47.47,76213.93,0.0,-0.99361,1e-05,1.11928]
[1779658513157,47.47,76214.01,0.0,-0.99361,1e-05,1.11935]
[1779658513698,47.47,76214.01,0.0,-0.99361,1e-05,1.11935]
[1779658514176,47.47,76225.61,0.0,-0.99354,1e-05,1.13051]
[1779658515177,47.47,76233.26,0.0,-0.99349,1e-05,1.13792]
[1779658516184,47.47,76242.37,0.0,-0.99343,1e-05,1.14679]
[1779658517191,47.47,76232.36,0.0,-0.99349,1e-05,1.13704]
[1779658518198,47.47,76228.61,0.0,-0.99352,1e-05,1.13341]
[1779658522226,47.47,76234.82,0.0,-0.99348,1e-05,1.13943]
[1779658523233,47.47,76242.75,0.0,-0.99343,1e-05,1.14716]
[1779658524248,47.47,76250.37,0.0,-0.99338,1e-05,1.15463]
[1779658525248,47.47,76252.84,0.0,-0.99337,1e-05,1.15706]
[1779658526255,47.47,76259.36,0.0,-0.99333,1e-05,1.1635]
[1779658529276,47.47,76262.69,0.0,-0.9933,1e-05,1.16679]
[1779658530313,47.47,76262.69,0.0,-0.9933,1e-05,1.16679]
[1779658530361,47.47,76241.97,0.0,-0.99344,1e-05,1.1464]
[1779658531292,47.47,76201.69,0.0,-0.99369,1e-05,1.10645]
[1779658532299,47.47,76197.23,0.0,-0.99372,1e-05,1.10222]
[1779658533306,47.47,76178.48,0.0,-0.99383,1e-05,1.08461]
[1779658534076,47.47,76178.48,0.0,-0.99383,1e-05,1.08461]
[1779658534313,47.47,76177.29,0.0,-0.99383,1e-05,1.0835]
[1779658535320,47.47,76188.25,0.0,-0.99377,1e-05,1.09376]
[1779658536327,47.47,76191.48,0.0,-0.99375,1e-05,1.0968]
[1779658541362,47.47,76189.42,0.0,-0.99376,1e-05,1.09486]
[1779658546397,47.47,76191.06,0.0,-0.99375,1e-05,1.0964]
[1779658547405,47.47,76182.49,0.0,-0.9938,1e-05,1.08835]
[1779658548412,47.47,76178.39,0.0,-0.99383,1e-05,1.08452]
[1779658549418,47.47,76183.84,0.0,-0.99379,1e-05,1.08962]
[1779658550426,47.47,76188.88,0.0,-0.99376,1e-05,1.09435]
[1779658552440,47.47,76192.05,0.0,-0.99375,1e-05,1.09733]
[1779658553285,47.47,76192.05,0.0,-0.99375,1e-05,1.09733]
[1779658553697,47.47,76192.05,0.0,-0.99375,1e-05,1.09733]
[1779658554465,47.47,76162.39,0.0,-0.99392,1e-05,1.06968]
[1779658555472,47.47,76160.55,0.0,-0.99393,1e-05,1.06798]
[1779658557491,47.47,76157.78,0.0,-0.99395,1e-05,1.06543]
[1779658557665,47.47,76157.78,0.0,-0.99395,1e-05,1.06543]
[1779658560512,47.47,76160.56,0.0,-0.99393,1e-05,1.06799]
[1779658561519,47.47,76163.9,0.0,-0.99391,1e-05,1.07107]
[1779658566555,47.47,76163.21,0.0,-0.99392,1e-05,1.07043]
[1779658570583,47.47,76180.07,0.0,-0.99382,1e-05,1.08609]
[1779658572604,47.47,76195.33,0.0,-0.99373,1e-05,1.10043]
[1779658573609,47.47,76197.62,0.0,-0.99371,1e-05,1.10259]
[1779658574614,47.47,76201.41,0.0,-0.99369,1e-05,1.10618]
[1779658576310,47.47,76202.96,0.0,-0.99368,1e-05,1.10765]
[1779658576655,47.47,76183.49,0.0,-0.9938,1e-05,1.08929]
[1779658577640,47.47,76161.58,0.0,-0.99393,1e-05,1.06893]
[1779658578647,47.47,76160.92,0.0,-0.99393,1e-05,1.06832]
[1779658580092,47.47,76160.92,0.0,-0.99393,1e-05,1.06832]
[1779658581668,47.47,76157.47,0.0,-0.99395,1e-05,1.06514]
[1779658585697,47.47,76154.92,0.0,-0.99396,1e-05,1.0628]
[1779658587051,47.47,76154.92,0.0,-0.99396,1e-05,1.0628]
[1779658587122,47.47,76077.44,0.0,-0.9944,1e-05,0.99365]
[1779658587714,47.5,76066.85,0.0,-0.99443,1e-05,0.98843]
[1779658588722,47.51,76089.11,0.0,-0.99431,1e-05,1.00822]
[1779658589810,47.51,76089.11,0.0,-0.99431,1e-05,1.00822]
[1779658590130,47.51,76089.11,0.0,-0.99431,1e-05,1.00822]
[1779658590201,47.53,76092.99,0.0,-0.99426,1e-05,1.01534]
[1779658594110,47.54,76091.55,0.0,-0.99427,1e-05,1.01407]
[1779658594209,47.54,76094.68,0.0,-0.99425,1e-05,1.01719]
[1779658594978,47.54,76094.68,0.0,-0.99425,1e-05,1.01719]
[1779658595079,47.55,76112.69,0.0,-0.99415,1e-05,1.03358]
[1779658595773,47.55,76131.6,0.0,-0.99404,1e-05,1.05096]
[1779658596780,47.55,76139.83,0.0,-0.99399,1e-05,1.05845]
[1779658597787,47.55,76138.27,0.0,-0.994,1e-05,1.05703]
[1779658598849,47.55,76138.27,0.0,-0.994,1e-05,1.05703]
[1779658598883,47.55,76135.6,0.0,-0.99401,1e-05,1.05488]
[1779658601815,47.55,76139.03,0.0,-0.99399,1e-05,1.05801]
[1779658603831,47.55,76143.45,0.0,-0.99397,1e-05,1.06205]
[1779658606854,47.55,76146.87,0.0,-0.99395,1e-05,1.06518]
[1779658608833,47.55,76146.78,0.0,-0.99395,1e-05,1.0651]
[1779658608971,47.55,76146.78,0.0,-0.99395,1e-05,1.0651]
[1779658610101,47.55,76146.97,0.0,-0.99395,1e-05,1.06528]
[1779658610221,47.55,76146.97,0.0,-0.99395,1e-05,1.06528]
[1779658610322,47.61,76146.65,0.0,-0.99389,1e-05,1.07351]
[1779658611889,47.73,76155.64,0.0,-0.99373,1e-05,1.09908]
[1779658612896,47.79,76155.55,0.0,-0.99367,1e-05,1.10767]
[1779658614921,47.85,76155.89,0.0,-0.99362,1e-05,1.11671]
[1779658614975,47.85,76155.89,0.0,-0.99362,1e-05,1.11671]
[1779658617933,48.08,76159.29,0.0,-0.99337,1e-05,1.15522]
[1779658619378,48.08,76159.29,0.0,-0.99337,1e-05,1.15522]
[1779658619474,48.08,76159.29,0.0,-0.99337,1e-05,1.15522]
[1779658619593,48.08,76159.29,0.0,-0.99337,1e-05,1.15522]
[1779658619597,48.2,76161.9,0.0,-0.99324,1e-05,1.17565]
[1779658619720,48.2,76161.9,0.0,-0.99324,1e-05,1.17565]
[1779658622545,48.26,76159.64,0.0,-0.99319,1e-05,1.18241]
[1779658622721,48.33,76160.46,0.0,-0.99312,1e-05,1.19314]
[1779658623616,48.33,76160.46,0.0,-0.99312,1e-05,1.19314]
[1779658624013,48.33,76144.58,0.0,-0.99322,1e-05,1.17834]
[1779658625016,48.39,76123.25,0.0,-0.99329,1e-05,1.16638]
[1779658626023,48.45,76122.42,0.0,-0.99324,1e-05,1.17448]
[1779658627545,48.45,76122.42,0.0,-0.99324,1e-05,1.17448]
[1779658628049,48.57,76129.98,0.0,-0.99307,1e-05,1.19989]
[1779658629056,48.63,76141.21,0.0,-0.99294,1e-05,1.21994]
[1779658630063,48.68,76149.52,0.0,-0.99283,1e-05,1.23687]
[1779658631070,48.69,76148.51,0.0,-0.99283,1e-05,1.23667]
[1779658633002,48.7,76146.98,0.0,-0.99284,1e-05,1.23594]
[1779658634104,48.71,76124.53,0.0,-0.99297,1e-05,1.21494]
[1779658635110,48.76,76111.45,0.0,-0.993,1e-05,1.21038]
[1779658636118,48.77,76102.42,0.0,-0.99306,1e-05,1.20226]
[1779658637109,48.77,76102.42,0.0,-0.99306,1e-05,1.20226]
[1779658637136,48.77,76073.92,0.0,-0.99324,1e-05,1.17426]
[1779658638543,48.77,76073.92,0.0,-0.99324,1e-05,1.17426]
[1779658638557,48.77,76045.74,0.0,-0.99341,1e-05,1.14711]
[1779658639149,48.77,76050.97,0.0,-0.99338,1e-05,1.15211]
[1779658641086,48.77,76050.38,0.0,-0.99338,1e-05,1.15154]
[1779658641178,48.83,76062.65,0.0,-0.99325,1e-05,1.17216]
[1779658642186,48.89,76066.68,0.0,-0.99316,1e-05,1.18496]
[1779658643144,48.89,76066.68,0.0,-0.99316,1e-05,1.18496]
[1779658643193,48.95,76091.85,0.0,-0.99295,1e-05,1.21877]
[1779658644204,49.0,76105.32,0.0,-0.9928,1e-05,1.24144]
[1779658645209,49.06,76102.49,0.0,-0.99276,1e-05,1.2466]
[1779658646216,49.12,76106.45,0.0,-0.99268,1e-05,1.25985]
[1779658647041,49.12,76106.45,0.0,-0.99268,1e-05,1.25985]
[1779658647223,49.17,76096.26,0.0,-0.99269,1e-05,1.25713]
[1779658648230,49.22,76101.74,0.0,-0.99261,1e-05,1.27052]
[1779658649237,49.26,76106.19,0.0,-0.99253,1e-05,1.28266]
[1779658654277,49.33,76108.06,0.0,-0.99245,1e-05,1.2936]
[1779658656292,49.34,76119.43,0.0,-0.99237,1e-05,1.30695]
[1779658657299,49.34,76121.91,0.0,-0.99234,1e-05,1.31027]
[1779658659520,49.35,76119.65,0.0,-0.99236,1e-05,1.30858]
[1779658659721,49.35,76119.65,0.0,-0.99236,1e-05,1.30858]
[1779658659680,49.36,76116.79,0.0,-0.99237,1e-05,1.30698]
[1779658660135,49.36,76116.79,0.0,-0.99237,1e-05,1.30698]
[1779658660337,49.36,76098.25,0.0,-0.99249,1e-05,1.28761]
[1779658661342,49.4,76087.69,0.0,-0.99252,1e-05,1.28388]
[1779658662348,49.45,76070.73,0.0,-0.99258,1e-05,1.27363]
[1779658663355,49.5,76055.49,0.0,-0.99263,1e-05,1.26539]
[1779658664015,49.5,76055.49,0.0,-0.99263,1e-05,1.26539]
[1779658664361,49.55,76057.17,0.0,-0.99257,1e-05,1.2746]
[1779658668390,49.73,76064.37,0.0,-0.99233,1e-05,1.31083]
[1779658669397,49.73,76072.73,0.0,-0.99227,1e-05,1.32029]
[1779658670404,49.74,76076.12,0.0,-0.99224,1e-05,1.32453]
[1779658672419,49.75,76078.98,0.0,-0.99222,1e-05,1.32887]
[1779658674433,49.75,76084.72,0.0,-0.99217,1e-05,1.33626]
[1779658675440,49.76,76096.51,0.0,-0.99208,1e-05,1.34948]
[1779658676447,49.76,76099.96,0.0,-0.99205,1e-05,1.3538]
[1779658678451,49.77,76100.77,0.0,-0.99204,1e-05,1.35528]
[1779658678471,49.77,76100.77,0.0,-0.99204,1e-05,1.35528]
[1779658680518,49.78,76113.44,0.0,-0.99194,1e-05,1.37078]
[1779658681101,49.78,76113.44,0.0,-0.99194,1e-05,1.37078]
[1779658681520,49.78,76145.91,0.0,-0.9917,1e-05,1.40698]
[1779658682527,49.78,76154.97,0.0,-0.99163,1e-05,1.41764]
[1779658683550,49.79,76150.2,0.0,-0.99166,1e-05,1.41286]
[1779658684547,49.79,76150.68,0.0,-0.99166,1e-05,1.4139]
[1779658684879,49.79,76150.68,0.0,-0.99166,1e-05,1.4139]
[1779658685559,49.79,76153.77,0.0,-0.99163,1e-05,1.41785]
[1779658687575,49.8,76156.6,0.0,-0.9916,1e-05,1.42204]
[1779658690590,49.81,76159.77,0.0,-0.99157,1e-05,1.42709]
[1779658691597,49.81,76163.2,0.0,-0.99154,1e-05,1.43143]
[1779658694618,49.82,76167.93,0.0,-0.99149,1e-05,1.43821]
[1779658697639,49.83,76175.42,0.0,-0.99143,1e-05,1.44811]
[1779658700662,49.84,76178.88,0.0,-0.99139,1e-05,1.45342]
[1779658702673,49.85,76185.27,0.0,-0.99134,1e-05,1.46205]
[1779658705695,49.85,76189.38,0.0,-0.9913,1e-05,1.46806]
[1779658706702,49.86,76193.52,0.0,-0.99126,1e-05,1.47323]
[1779658710536,49.86,76193.26,0.0,-0.99125,1e-05,1.47419]
[1779658711685,49.86,76193.26,0.0,-0.99125,1e-05,1.47419]
[1779658711737,49.87,76195.35,0.0,-0.99124,1e-05,1.47601]
[1779658713178,49.87,76195.64,0.0,-0.99124,1e-05,1.47676]
[1779658713221,49.87,76195.64,0.0,-0.99124,1e-05,1.47676]
[1779658713751,49.87,76196.91,0.0,-0.99122,1e-05,1.47863]
[1779658714758,49.88,76200.0,0.0,-0.9912,1e-05,1.48261]
[1779658717198,49.88,76201.95,0.0,-0.99118,1e-05,1.48567]
[1779658717222,49.88,76201.95,0.0,-0.99118,1e-05,1.48567]
[1779658717779,49.88,76205.48,0.0,-0.99115,1e-05,1.49016]
[1779658718505,49.88,76205.48,0.0,-0.99115,1e-05,1.49016]
[1779658718786,49.88,76197.15,0.0,-0.99121,1e-05,1.48053]
[1779658719793,49.89,76186.87,0.0,-0.99128,1e-05,1.46951]
[1779658720800,49.89,76186.64,0.0,-0.99128,1e-05,1.46968]
[1779658722181,49.89,76187.19,0.0,-0.99128,1e-05,1.47073]
[1779658727849,49.91,76186.38,0.0,-0.99126,1e-05,1.47233]
[1779658728856,49.91,76183.56,0.0,-0.99128,1e-05,1.46952]
[1779658731583,49.91,76182.6,0.0,-0.99129,1e-05,1.46885]
[1779658731723,49.91,76182.6,0.0,-0.99129,1e-05,1.46885]
[1779658732578,49.92,76182.21,0.0,-0.99128,1e-05,1.46926]
[1779658732721,49.92,76182.21,0.0,-0.99128,1e-05,1.46926]
[1779658732793,49.92,76176.11,0.0,-0.99133,1e-05,1.46273]
[1779658735410,49.92,76174.51,0.0,-0.99134,1e-05,1.46134]
[1779658735470,49.92,76174.51,0.0,-0.99134,1e-05,1.46134]
[1779658735511,49.92,76181.65,0.0,-0.99128,1e-05,1.46994]
[1779658735905,49.93,76180.27,0.0,-0.99129,1e-05,1.46878]
[1779658739950,49.93,76181.18,0.0,-0.99127,1e-05,1.47109]
[1779658739971,49.93,76181.18,0.0,-0.99127,1e-05,1.47109]
[1779658740051,49.94,76187.13,0.0,-0.99122,1e-05,1.47834]
[1779658740939,49.94,76190.58,0.0,-0.99119,1e-05,1.48272]
[1779658741925,49.94,76190.58,0.0,-0.99119,1e-05,1.48272]
[1779658741971,49.94,76190.58,0.0,-0.99119,1e-05,1.48272]
[1779658742072,49.94,76191.38,0.0,-0.99119,1e-05,1.48405]
[1779658747989,49.96,76193.98,0.0,-0.99115,1e-05,1.48942]
[1779658749142,49.96,76193.98,0.0,-0.99115,1e-05,1.48942]
[1779658749220,49.96,76193.98,0.0,-0.99115,1e-05,1.48942]
[1779658751009,49.96,76189.36,0.0,-0.99118,1e-05,1.48526]
[1779658751910,49.96,76189.36,0.0,-0.99118,1e-05,1.48526]
[1779658751973,49.96,76189.36,0.0,-0.99118,1e-05,1.48526]
[1779658752350,49.96,76189.36,0.0,-0.99118,1e-05,1.48526]
[1779658752470,49.96,76189.36,0.0,-0.99118,1e-05,1.48526]
[1779658752569,49.97,76185.79,0.0,-0.9912,1e-05,1.48154]
[1779658755038,49.97,76172.63,0.0,-0.99129,1e-05,1.46765]
[1779658756743,49.97,76172.63,0.0,-0.99129,1e-05,1.46765]
[1779658756802,49.98,76171.23,0.0,-0.9913,1e-05,1.46691]
[1779658756973,49.98,76171.23,0.0,-0.9913,1e-05,1.46691]
[1779658761190,49.99,76169.81,0.0,-0.9913,1e-05,1.46658]
[1779658761289,49.99,76166.76,0.0,-0.99132,1e-05,1.46353]
[1779658762095,49.99,76152.96,0.0,-0.99143,1e-05,1.44787]
[1779658763103,49.99,76150.81,0.0,-0.99144,1e-05,1.44633]
[1779658764484,49.99,76150.81,0.0,-0.99144,1e-05,1.44633]
[1779658764699,49.99,76150.81,0.0,-0.99144,1e-05,1.44633]
[1779658764964,50.0,76149.39,0.0,-0.99144,1e-05,1.44519]
[1779658765030,50.0,76149.39,0.0,-0.99144,1e-05,1.44519]
[1779658769145,50.01,76157.12,0.0,-0.99137,1e-05,1.45625]
[1779658770152,50.01,76163.0,0.0,-0.99132,1e-05,1.46338]
[1779658771159,50.01,76165.46,0.0,-0.99131,1e-05,1.46521]
[1779658775191,50.02,76167.94,0.0,-0.99128,1e-05,1.46932]
[1779658775223,50.02,76167.94,0.0,-0.99128,1e-05,1.46932]
[1779658775549,50.02,76167.94,0.0,-0.99128,1e-05,1.46932]
[1779658775607,50.02,76168.3,0.0,-0.99128,1e-05,1.47015]
[1779658777200,50.03,76161.08,0.0,-0.99132,1e-05,1.46275]
[1779658778208,50.03,76157.71,0.0,-0.99135,1e-05,1.45935]
[1779658779511,50.03,76157.71,0.0,-0.99135,1e-05,1.45935]
[1779658780232,50.04,76141.41,0.0,-0.99146,1e-05,1.4418]
[1779658781239,50.04,76141.03,0.0,-0.99146,1e-05,1.44184]
[1779658786274,50.05,76141.5,0.0,-0.99145,1e-05,1.44423]
[1779658790044,50.07,76141.43,0.0,-0.99143,1e-05,1.44683]
[1779658790221,50.07,76141.43,0.0,-0.99143,1e-05,1.44683]
[1779658791309,50.08,76136.9,0.0,-0.99145,1e-05,1.4435]
[1779658792316,50.08,76133.5,0.0,-0.99147,1e-05,1.44057]
[1779658794054,50.09,76133.33,0.0,-0.99147,1e-05,1.44128]
[1779658794222,50.09,76133.33,0.0,-0.99147,1e-05,1.44128]
[1779658794612,50.09,76133.33,0.0,-0.99147,1e-05,1.44128]
[1779658794720,50.09,76133.33,0.0,-0.99147,1e-05,1.44128]
[1779658794821,50.1,76133.58,0.0,-0.99145,1e-05,1.44335]
[1779658796344,50.11,76141.36,0.0,-0.99139,1e-05,1.45302]
[1779658797834,50.11,76141.36,0.0,-0.99139,1e-05,1.45302]
[1779658797351,50.11,76144.15,0.0,-0.99136,1e-05,1.45706]
[1779658798360,50.12,76138.64,0.0,-0.9914,1e-05,1.4517]
[1779658801779,50.13,76138.15,0.0,-0.99139,1e-05,1.45291]
[1779658804505,50.15,76144.64,0.0,-0.99132,1e-05,1.46378]
[1779658805410,50.15,76153.82,0.0,-0.99124,1e-05,1.47512]
[1779658806417,50.16,76155.05,0.0,-0.99123,1e-05,1.47737]
[1779658807973,50.16,76155.42,0.0,-0.99122,1e-05,1.47864]
[1779658811453,50.18,76141.03,0.0,-0.9913,1e-05,1.46556]
[1779658812460,50.19,76140.17,0.0,-0.9913,1e-05,1.46544]
[1779658813679,50.19,76140.17,0.0,-0.9913,1e-05,1.46544]
[1779658813721,50.19,76140.17,0.0,-0.9913,1e-05,1.46544]
[1779658813822,50.19,76140.33,0.0,-0.9913,1e-05,1.46648]
[1779658813976,50.19,76140.33,0.0,-0.9913,1e-05,1.46648]
[1779658815994,50.2,76139.65,0.0,-0.99129,1e-05,1.46743]
[1779658818811,50.21,76139.87,0.0,-0.99128,1e-05,1.46939]
[1779658818913,50.22,76138.94,0.0,-0.99127,1e-05,1.47004]
[1779658818973,50.22,76138.94,0.0,-0.99127,1e-05,1.47004]
[1779658823546,50.24,76146.11,0.0,-0.99119,1e-05,1.48164]
[1779658824550,50.25,76160.28,0.0,-0.99108,1e-05,1.49879]
[1779658825557,50.25,76162.34,0.0,-0.99106,1e-05,1.50198]
[1779658830168,50.27,76163.86,0.0,-0.99103,1e-05,1.50694]
[1779658830223,50.27,76163.86,0.0,-0.99103,1e-05,1.50694]
[1779658835627,50.29,76162.43,0.0,-0.99102,1e-05,1.50686]
[1779658838379,50.29,76162.47,0.0,-0.99102,1e-05,1.50762]
[1779658838470,50.29,76162.47,0.0,-0.99102,1e-05,1.50762]
[1779658838648,50.3,76163.1,0.0,-0.99101,1e-05,1.50871]
[1779658840891,50.3,76163.17,0.0,-0.99101,1e-05,1.50914]
[1779658840973,50.3,76163.51,0.0,-0.991,1e-05,1.50989]
[1779658846704,50.31,76164.24,0.0,-0.99098,1e-05,1.51284]
[1779658847270,50.31,76164.24,0.0,-0.99098,1e-05,1.51284]
[1779658847471,50.31,76164.24,0.0,-0.99098,1e-05,1.51284]
[1779658847711,50.31,76165.08,0.0,-0.99098,1e-05,1.51417]
[1779658848718,50.32,76169.51,0.0,-0.99094,1e-05,1.51968]
[1779658849725,50.32,76173.17,0.0,-0.99091,1e-05,1.52431]
[1779658850732,50.32,76177.52,0.0,-0.99087,1e-05,1.52975]
[1779658851755,50.32,76188.71,0.0,-0.99078,1e-05,1.54327]
[1779658852756,50.32,76213.66,0.0,-0.99058,1e-05,1.57333]
[1779658853763,50.33,76225.84,0.0,-0.99048,1e-05,1.58832]
[1779658854770,50.33,76226.23,0.0,-0.99047,1e-05,1.58904]
[1779658855777,50.33,76226.26,0.0,-0.99047,1e-05,1.5893]
[1779658859805,50.33,76216.14,0.0,-0.99055,1e-05,1.57794]
[1779658860812,50.33,76211.94,0.0,-0.99058,1e-05,1.57311]
[1779658861823,50.34,76211.46,0.0,-0.99058,1e-05,1.57276]
[1779658867861,50.34,76212.24,0.0,-0.99057,1e-05,1.57515]
[1779658868372,50.34,76212.24,0.0,-0.99057,1e-05,1.57515]
[1779658868473,50.34,76212.24,0.0,-0.99057,1e-05,1.57515]
[1779658873903,50.35,76211.14,0.0,-0.99056,1e-05,1.57527]
[1779658874866,50.35,76211.14,0.0,-0.99056,1e-05,1.57527]
[1779658874971,50.35,76211.14,0.0,-0.99056,1e-05,1.57527]
[1779658874912,50.35,76211.32,0.0,-0.99056,1e-05,1.57596]
[1779658876983,50.36,76211.35,0.0,-0.99056,1e-05,1.57624]
[1779658877222,50.36,76211.48,0.0,-0.99055,1e-05,1.57664]
[1779658882966,50.37,76213.94,0.0,-0.99053,1e-05,1.58101]
[1779658888001,50.37,76213.0,0.0,-0.99052,1e-05,1.58106]
[1779658888765,50.37,76213.0,0.0,-0.99052,1e-05,1.58106]
[1779658888972,50.37,76213.0,0.0,-0.99052,1e-05,1.58106]
[1779658889132,50.37,76213.0,0.0,-0.99052,1e-05,1.58106]
[1779658889221,50.37,76213.0,0.0,-0.99052,1e-05,1.58106]
[1779658889233,50.37,76213.12,0.0,-0.99052,1e-05,1.58144]
[1779658894817,50.38,76212.64,0.0,-0.99053,1e-05,1.58031]
[1779658894971,50.38,76212.64,0.0,-0.99053,1e-05,1.58031]
[1779658894978,50.38,76213.34,0.0,-0.99052,1e-05,1.58163]
[1779658896057,50.38,76222.97,0.0,-0.99044,1e-05,1.59351]
[1779658897064,50.38,76227.44,0.0,-0.9904,1e-05,1.59916]
[1779658899078,50.39,76230.99,0.0,-0.99037,1e-05,1.60389]
[1779658900085,50.39,76233.59,0.0,-0.99035,1e-05,1.60726]
[1779658903812,50.39,76235.26,0.0,-0.99033,1e-05,1.60967]
[1779658903972,50.39,76235.26,0.0,-0.99033,1e-05,1.60967]
[1779658906131,50.39,76243.74,0.0,-0.99025,1e-05,1.6208]
[1779658907411,50.39,76247.33,0.0,-0.99022,1e-05,1.62538]
[1779658908640,50.39,76247.33,0.0,-0.99022,1e-05,1.62538]
[1779658909152,50.4,76254.25,0.0,-0.99016,1e-05,1.63423]
[1779658911165,50.4,76256.11,0.0,-0.99015,1e-05,1.63681]
[1779658912444,50.4,76256.11,0.0,-0.99015,1e-05,1.63681]
[1779658917208,50.4,76252.75,0.0,-0.99017,1e-05,1.63343]
[1779658918217,50.4,76249.35,0.0,-0.9902,1e-05,1.62937]
[1779658920277,50.4,76249.65,0.0,-0.99019,1e-05,1.62988]
[1779658920477,50.4,76249.65,0.0,-0.99019,1e-05,1.62988]
[1779658921236,50.41,76253.91,0.0,-0.99016,1e-05,1.63543]
[1779658923250,50.41,76258.38,0.0,-0.99012,1e-05,1.64124]
[1779658924711,50.41,76258.38,0.0,-0.99012,1e-05,1.64124]
[1779658924720,50.41,76258.38,0.0,-0.99012,1e-05,1.64124]
[1779658924814,50.41,76258.71,0.0,-0.99011,1e-05,1.64177]
[1779658926006,50.41,76258.71,0.0,-0.99011,1e-05,1.64177]
[1779658926222,50.41,76258.67,0.0,-0.99011,1e-05,1.64184]
[1779658928285,50.41,76255.48,0.0,-0.99014,1e-05,1.63824]
[1779658929640,50.41,76252.05,0.0,-0.99016,1e-05,1.63412]
[1779658930299,50.41,76244.97,0.0,-0.99022,1e-05,1.62552]
[1779658931306,50.41,76243.35,0.0,-0.99023,1e-05,1.62367]
[1779658932417,50.41,76243.35,0.0,-0.99023,1e-05,1.62367]
[1779658932471,50.41,76243.35,0.0,-0.99023,1e-05,1.62367]
[1779658932518,50.41,76240.48,0.0,-0.99026,1e-05,1.6203]
[1779658933780,50.41,76240.48,0.0,-0.99026,1e-05,1.6203]
[1779658933973,50.41,76240.48,0.0,-0.99026,1e-05,1.6203]
[1779658937348,50.42,76235.63,0.0,-0.99029,1e-05,1.61515]
[1779658939362,50.42,76233.02,0.0,-0.99031,1e-05,1.61229]
[1779658940369,50.42,76229.59,0.0,-0.99034,1e-05,1.60827]
[1779658943115,50.42,76229.05,0.0,-0.99034,1e-05,1.60798]
[1779658943221,50.42,76229.05,0.0,-0.99034,1e-05,1.60798]
[1779658943390,50.42,76228.36,0.0,-0.99035,1e-05,1.60732]
[1779658945404,50.43,76220.4,0.0,-0.99041,1e-05,1.598]
[1779658947425,50.43,76218.49,0.0,-0.99042,1e-05,1.59609]
[1779658949450,50.43,76197.6,0.0,-0.99059,1e-05,1.57132]
[1779658950453,50.43,76184.08,0.0,-0.9907,1e-05,1.55519]
[1779658951460,50.43,76183.44,0.0,-0.99071,1e-05,1.55348]
[1779658953473,50.44,76180.46,0.0,-0.99073,1e-05,1.5505]
[1779658958567,50.44,76179.77,0.0,-0.99073,1e-05,1.55054]
[1779658958721,50.44,76179.77,0.0,-0.99073,1e-05,1.55054]
[1779658958822,50.45,76179.73,0.0,-0.99072,1e-05,1.55106]
[1779658960523,50.45,76173.37,0.0,-0.99077,1e-05,1.5441]
[1779658963031,50.45,76171.64,0.0,-0.99078,1e-05,1.54236]
[1779658963546,50.45,76136.62,0.0,-0.99105,1e-05,1.50207]
[1779658964553,50.45,76125.6,0.0,-0.99114,1e-05,1.48939]
[1779658965560,50.46,76122.98,0.0,-0.99115,1e-05,1.48677]
[1779658966596,50.46,76122.98,0.0,-0.99115,1e-05,1.48677]
[1779658966612,50.46,76122.87,0.0,-0.99115,1e-05,1.48703]
[1779658972608,50.47,76120.9,0.0,-0.99116,1e-05,1.48593]
[1779658976640,50.47,76125.12,0.0,-0.99112,1e-05,1.49229]
[1779658977647,50.48,76130.46,0.0,-0.99107,1e-05,1.4988]
[1779658978654,50.48,76133.97,0.0,-0.99104,1e-05,1.50321]
[1779658982782,50.48,76135.18,0.0,-0.99103,1e-05,1.50565]
[1779658982971,50.48,76135.18,0.0,-0.99103,1e-05,1.50565]
[1779658982993,50.49,76134.82,0.0,-0.99103,1e-05,1.50559]
[1779658985559,50.49,76136.49,0.0,-0.99101,1e-05,1.50821]
[1779658985720,50.49,76136.49,0.0,-0.99101,1e-05,1.50821]
[1779658991746,50.5,76138.35,0.0,-0.99098,1e-05,1.51276]
[1779658992619,50.5,76138.35,0.0,-0.99098,1e-05,1.51276]
[1779658992722,50.5,76138.35,0.0,-0.99098,1e-05,1.51276]
[1779658992754,50.51,76138.77,0.0,-0.99097,1e-05,1.51359]
[1779658994768,50.51,76136.04,0.0,-0.99099,1e-05,1.51109]
[1779658995775,50.51,76127.93,0.0,-0.99105,1e-05,1.50205]
[1779658996782,50.51,76123.64,0.0,-0.99108,1e-05,1.49746]
[1779658999187,50.52,76122.1,0.0,-0.99109,1e-05,1.49641]
[1779658999221,50.52,76122.1,0.0,-0.99109,1e-05,1.49641]
[1779659004838,50.53,76121.25,0.0,-0.99108,1e-05,1.49762]
[1779659005845,50.53,76117.34,0.0,-0.99111,1e-05,1.49349]
[1779659006852,50.54,76109.71,0.0,-0.99116,1e-05,1.48512]
[1779659007859,50.54,76107.67,0.0,-0.99118,1e-05,1.48317]
[1779659009079,50.54,76107.67,0.0,-0.99118,1e-05,1.48317]
[1779659009220,50.54,76107.37,0.0,-0.99117,1e-05,1.48322]
[1779659009873,50.54,76107.44,0.0,-0.99117,1e-05,1.48369]
[1779659012895,50.55,76101.98,0.0,-0.99121,1e-05,1.47719]
[1779659013902,50.55,76099.21,0.0,-0.99123,1e-05,1.47443]
[1779659015916,50.56,76096.27,0.0,-0.99125,1e-05,1.47188]
[1779659017930,50.56,76102.02,0.0,-0.9912,1e-05,1.47922]
[1779659018937,50.56,76121.36,0.0,-0.99105,1e-05,1.50178]
[1779659020950,50.57,76123.71,0.0,-0.99103,1e-05,1.50524]
[1779659025990,50.58,76126.14,0.0,-0.991,1e-05,1.50979]
[1779659027535,50.58,76127.08,0.0,-0.99099,1e-05,1.51123]
[1779659027721,50.58,76127.08,0.0,-0.99099,1e-05,1.51123]
[1779659030020,50.59,76135.85,0.0,-0.99091,1e-05,1.52243]
[1779659031028,50.59,76138.93,0.0,-0.99088,1e-05,1.52636]
[1779659033041,50.59,76138.51,0.0,-0.99088,1e-05,1.5265]
[1779659033465,50.59,76138.51,0.0,-0.99088,1e-05,1.5265]
[1779659033619,50.59,76138.51,0.0,-0.99088,1e-05,1.5265]
[1779659034009,50.59,76138.51,0.0,-0.99088,1e-05,1.5265]
[1779659034086,50.59,76122.27,0.0,-0.99101,1e-05,1.50796]
[1779659035060,50.6,76091.42,0.0,-0.99124,1e-05,1.47295]
[1779659036067,50.6,76092.61,0.0,-0.99123,1e-05,1.47464]
[1779659037074,50.6,76094.59,0.0,-0.99121,1e-05,1.47689]
[1779659037808,50.6,76094.59,0.0,-0.99121,1e-05,1.47689]
[1779659038080,50.6,76096.49,0.0,-0.9912,1e-05,1.47905]
[1779659040095,50.6,76091.63,0.0,-0.99123,1e-05,1.47392]
[1779659042109,50.61,76088.31,0.0,-0.99125,1e-05,1.47134]
[1779659043116,50.61,76091.91,0.0,-0.99122,1e-05,1.47583]
[1779659048151,50.62,76090.92,0.0,-0.99122,1e-05,1.47668]
[1779659051587,50.63,76090.32,0.0,-0.99121,1e-05,1.47717]
[1779659051720,50.63,76090.32,0.0,-0.99121,1e-05,1.47717]
[1779659052179,50.63,76089.34,0.0,-0.99122,1e-05,1.47645]
[1779659054026,50.63,76087.53,0.0,-0.99123,1e-05,1.47479]
[1779659054221,50.63,76087.53,0.0,-0.99123,1e-05,1.47479]
[1779659055201,50.64,76079.59,0.0,-0.99129,1e-05,1.4662]
[1779659056208,50.64,76064.13,0.0,-0.9914,1e-05,1.44963]
[1779659056997,50.64,76064.13,0.0,-0.9914,1e-05,1.44963]
[1779659057215,50.64,76056.86,0.0,-0.99145,1e-05,1.44195]
[1779659058222,50.65,76056.42,0.0,-0.99145,1e-05,1.44191]
[1779659060475,50.65,76055.41,0.0,-0.99145,1e-05,1.44123]
[1779659060574,50.65,76055.62,0.0,-0.99145,1e-05,1.44191]
[1779659063260,50.66,76048.92,0.0,-0.99149,1e-05,1.43581]
[1779659064267,50.66,76047.38,0.0,-0.9915,1e-05,1.4341]
[1779659066280,50.67,76059.03,0.0,-0.99141,1e-05,1.44799]
[1779659067288,50.67,76065.87,0.0,-0.99135,1e-05,1.45608]
[1779659068295,50.67,76073.16,0.0,-0.99129,1e-05,1.46471]
[1779659069986,50.67,76073.16,0.0,-0.99129,1e-05,1.46471]
[1779659070222,50.67,76073.16,0.0,-0.99129,1e-05,1.46471]
[1779659070065,50.67,76073.93,0.0,-0.99129,1e-05,1.46599]
[1779659070308,50.68,76073.04,0.0,-0.99129,1e-05,1.4654]
[1779659072323,50.68,76075.36,0.0,-0.99127,1e-05,1.46742]
[1779659073370,50.68,76075.36,0.0,-0.99127,1e-05,1.46742]
[1779659073472,50.68,76075.36,0.0,-0.99127,1e-05,1.46742]
[1779659077358,50.69,76081.02,0.0,-0.99122,1e-05,1.47583]
[1779659081220,50.7,76081.62,0.0,-0.99121,1e-05,1.47729]
[1779659081386,50.7,76079.8,0.0,-0.99122,1e-05,1.47599]
[1779659082393,50.7,76073.74,0.0,-0.99126,1e-05,1.46952]
[1779659083605,50.7,76073.74,0.0,-0.99126,1e-05,1.46952]
[1779659083725,50.7,76073.74,0.0,-0.99126,1e-05,1.46952]
[1779659083764,50.71,76072.97,0.0,-0.99126,1e-05,1.46904]
[1779659084407,50.71,76069.47,0.0,-0.99129,1e-05,1.4651]
[1779659085414,50.71,76067.62,0.0,-0.9913,1e-05,1.46342]
[1779659086926,50.71,76067.62,0.0,-0.9913,1e-05,1.46342]
[1779659086972,50.71,76067.62,0.0,-0.9913,1e-05,1.46342]
[1779659088435,50.72,76063.39,0.0,-0.99132,1e-05,1.45987]
[1779659090888,50.72,76062.45,0.0,-0.99133,1e-05,1.45923]
[1779659090972,50.72,76062.45,0.0,-0.99133,1e-05,1.45923]
[1779659090990,50.72,76066.32,0.0,-0.9913,1e-05,1.46399]
[1779659092463,50.73,76057.66,0.0,-0.99136,1e-05,1.45507]
[1779659093961,50.73,76057.66,0.0,-0.99136,1e-05,1.45507]
[1779659093971,50.73,76057.66,0.0,-0.99136,1e-05,1.45507]
[1779659094115,50.73,76056.34,0.0,-0.99136,1e-05,1.45401]
[1779659094477,50.73,76050.1,0.0,-0.99141,1e-05,1.44745]
[1779659096318,50.73,76048.75,0.0,-0.99141,1e-05,1.44638]
[1779659096473,50.73,76048.75,0.0,-0.99141,1e-05,1.44638]
[1779659097498,50.74,76051.87,0.0,-0.99138,1e-05,1.45073]
[1779659098545,50.74,76051.87,0.0,-0.99138,1e-05,1.45073]
[1779659098720,50.74,76051.87,0.0,-0.99138,1e-05,1.45073]
[1779659098792,50.74,76056.02,0.0,-0.99135,1e-05,1.4558]
[1779659099512,50.74,76057.64,0.0,-0.99134,1e-05,1.45803]
[1779659100874,50.74,76057.64,0.0,-0.99134,1e-05,1.45803]
[1779659100971,50.74,76057.64,0.0,-0.99134,1e-05,1.45803]
[1779659102534,50.75,76062.26,0.0,-0.99129,1e-05,1.46447]
[1779659104548,50.76,76064.22,0.0,-0.99127,1e-05,1.46749]
[1779659106562,50.76,76068.64,0.0,-0.99123,1e-05,1.47327]
[1779659107569,50.76,76082.97,0.0,-0.99112,1e-05,1.48994]
[1779659108576,50.77,76087.88,0.0,-0.99108,1e-05,1.49591]
[1779659110191,50.77,76087.88,0.0,-0.99108,1e-05,1.49591]
[1779659110221,50.77,76087.88,0.0,-0.99108,1e-05,1.49591]
[1779659109583,50.77,76090.66,0.0,-0.99106,1e-05,1.49945]
[1779659110590,50.77,76090.71,0.0,-0.99106,1e-05,1.49985]
[1779659112921,50.77,76090.21,0.0,-0.99106,1e-05,1.49962]
[1779659112971,50.77,76090.21,0.0,-0.99106,1e-05,1.49962]
[1779659116773,50.78,76090.04,0.0,-0.99105,1e-05,1.50078]
[1779659116972,50.78,76090.04,0.0,-0.99105,1e-05,1.50078]
[1779659117073,50.78,76089.47,0.0,-0.99105,1e-05,1.50046]
[1779659119653,50.79,76084.22,0.0,-0.99109,1e-05,1.49546]
[1779659120660,50.79,76079.72,0.0,-0.99112,1e-05,1.49066]
[1779659122675,50.79,76073.74,0.0,-0.99116,1e-05,1.48455]
[1779659123682,50.8,76067.33,0.0,-0.9912,1e-05,1.47764]
[1779659124689,50.8,76065.53,0.0,-0.99122,1e-05,1.47598]
[1779659125696,50.8,76063.49,0.0,-0.99123,1e-05,1.47405]
[1779659127424,50.8,76062.5,0.0,-0.99123,1e-05,1.47331]
[1779659127471,50.8,76062.5,0.0,-0.99123,1e-05,1.47331]
[1779659128717,50.81,76059.08,0.0,-0.99125,1e-05,1.47022]
[1779659129724,50.81,76056.81,0.0,-0.99127,1e-05,1.46805]
[1779659132149,50.81,76055.55,0.0,-0.99127,1e-05,1.46703]
[1779659132220,50.81,76055.55,0.0,-0.99127,1e-05,1.46703]
[1779659132250,50.82,76054.98,0.0,-0.99128,1e-05,1.46577]
[1779659133752,50.82,76047.34,0.0,-0.99134,1e-05,1.45759]
[1779659134760,50.82,76051.91,0.0,-0.9913,1e-05,1.46313]
[1779659135768,50.82,76060.08,0.0,-0.99124,1e-05,1.47233]
[1779659136787,50.83,76066.25,0.0,-0.99119,1e-05,1.48011]
[1779659137784,50.83,76071.6,0.0,-0.99114,1e-05,1.48657]
[1779659139798,50.83,76068.43,0.0,-0.99116,1e-05,1.4837]
[1779659140843,50.83,76068.43,0.0,-0.99116,1e-05,1.4837]
[1779659140972,50.83,76068.43,0.0,-0.99116,1e-05,1.4837]
[1779659141051,50.84,76066.3,0.0,-0.99118,1e-05,1.48165]
[1779659142820,50.84,76079.69,0.0,-0.99107,1e-05,1.49765]
[1779659143827,50.84,76086.43,0.0,-0.99101,1e-05,1.50573]
[1779659145841,50.85,76086.44,0.0,-0.99101,1e-05,1.50641]
[1779659146804,50.85,76086.44,0.0,-0.99101,1e-05,1.50641]
[1779659146970,50.85,76086.44,0.0,-0.99101,1e-05,1.50641]
[1779659147595,50.85,76087.01,0.0,-0.991,1e-05,1.5074]
[1779659147876,50.85,76070.42,0.0,-0.99113,1e-05,1.48874]
[1779659148872,50.85,76066.62,0.0,-0.99115,1e-05,1.48478]
[1779659149877,50.85,76071.23,0.0,-0.99112,1e-05,1.49039]
[1779659151395,50.86,76070.84,0.0,-0.99112,1e-05,1.49031]
[1779659151892,50.86,76070.09,0.0,-0.99112,1e-05,1.48981]
[1779659156943,50.87,76069.39,0.0,-0.99112,1e-05,1.49045]
[1779659157473,50.87,76068.87,0.0,-0.99112,1e-05,1.49022]
[1779659157934,50.87,76068.07,0.0,-0.99112,1e-05,1.48967]
[1779659159712,50.87,76067.18,0.0,-0.99113,1e-05,1.48902]
[1779659159721,50.87,76067.18,0.0,-0.99113,1e-05,1.48902]
[1779659161962,50.88,76071.49,0.0,-0.99109,1e-05,1.49504]
[1779659163893,50.88,76073.17,0.0,-0.99107,1e-05,1.49732]
[1779659163984,50.88,76073.17,0.0,-0.99107,1e-05,1.49732]
[1779659164755,50.88,76073.6,0.0,-0.99106,1e-05,1.49817]
[1779659164988,50.89,76068.82,0.0,-0.9911,1e-05,1.49306]
[1779659168621,50.89,76067.36,0.0,-0.9911,1e-05,1.49212]
[1779659174053,50.91,76067.81,0.0,-0.99108,1e-05,1.49515]
[1779659175890,50.91,76066.63,0.0,-0.99109,1e-05,1.49415]
[1779659175971,50.91,76066.63,0.0,-0.99109,1e-05,1.49415]
[1779659176067,50.91,76065.2,0.0,-0.9911,1e-05,1.49288]
[1779659176998,50.91,76065.2,0.0,-0.9911,1e-05,1.49288]
[1779659177113,50.91,76047.64,0.0,-0.99123,1e-05,1.47332]
[1779659178089,50.91,76030.25,0.0,-0.99136,1e-05,1.45381]
[1779659179094,50.92,76045.91,0.0,-0.99124,1e-05,1.47179]
[1779659180105,50.92,76057.37,0.0,-0.99115,1e-05,1.48514]
[1779659180721,50.92,76057.37,0.0,-0.99115,1e-05,1.48514]
[1779659181112,50.92,76058.13,0.0,-0.99114,1e-05,1.48637]
[1779659183126,50.92,76055.04,0.0,-0.99116,1e-05,1.48359]
[1779659184133,50.93,76044.07,0.0,-0.99124,1e-05,1.47155]
[1779659185140,50.93,76035.91,0.0,-0.9913,1e-05,1.46277]
[1779659186152,50.93,76032.87,0.0,-0.99132,1e-05,1.45977]
[1779659191186,50.94,76032.93,0.0,-0.99131,1e-05,1.46044]
[1779659195419,50.95,76032.48,0.0,-0.99131,1e-05,1.46156]
[1779659195471,50.95,76032.48,0.0,-0.99131,1e-05,1.46156]
[1779659197230,50.96,76028.44,0.0,-0.99133,1e-05,1.45785]
[1779659199244,50.96,76023.19,0.0,-0.99136,1e-05,1.4528]
[1779659200251,50.97,76026.27,0.0,-0.99134,1e-05,1.45664]
[1779659201259,50.97,76031.91,0.0,-0.99129,1e-05,1.46337]
[1779659202265,50.97,76036.64,0.0,-0.99126,1e-05,1.4691]
[1779659203373,50.97,76036.64,0.0,-0.99126,1e-05,1.4691]
[1779659203272,50.97,76039.68,0.0,-0.99123,1e-05,1.47292]
[1779659203473,50.97,76039.68,0.0,-0.99123,1e-05,1.47292]
[1779659206293,50.98,76045.55,0.0,-0.99118,1e-05,1.48071]
[1779659208322,50.98,76047.13,0.0,-0.99116,1e-05,1.48288]
[1779659208471,50.98,76049.36,0.0,-0.99114,1e-05,1.48578]
[1779659210321,50.99,76055.74,0.0,-0.99109,1e-05,1.49376]
[1779659211328,50.99,76061.03,0.0,-0.99105,1e-05,1.50016]
[1779659213344,51.0,76062.21,0.0,-0.99103,1e-05,1.5022]
[1779659215193,51.0,76059.97,0.0,-0.99105,1e-05,1.49998]
[1779659215221,51.0,76059.97,0.0,-0.99105,1e-05,1.49998]
[1779659217721,51.01,76059.37,0.0,-0.99104,1e-05,1.50064]
[1779659217972,51.01,76059.37,0.0,-0.99104,1e-05,1.50064]
[1779659218379,51.01,76058.98,0.0,-0.99104,1e-05,1.50053]
[1779659222407,51.02,76067.18,0.0,-0.99097,1e-05,1.51126]
[1779659223269,51.02,76067.18,0.0,-0.99097,1e-05,1.51126]
[1779659223472,51.02,76067.18,0.0,-0.99097,1e-05,1.51126]
[1779659226435,51.02,76071.36,0.0,-0.99093,1e-05,1.51733]
[1779659228449,51.03,76082.03,0.0,-0.99084,1e-05,1.53029]
[1779659229455,51.03,76084.01,0.0,-0.99083,1e-05,1.53287]
[1779659231182,51.03,76084.01,0.0,-0.99083,1e-05,1.53287]
[1779659231220,51.03,76084.01,0.0,-0.99083,1e-05,1.53287]
[1779659232478,51.03,76088.95,0.0,-0.99078,1e-05,1.53945]
[1779659237990,51.04,76088.48,0.0,-0.99078,1e-05,1.53996]
[1779659238221,51.04,76088.48,0.0,-0.99078,1e-05,1.53996]
[1779659240700,51.04,76089.44,0.0,-0.99077,1e-05,1.54186]
[1779659240722,51.04,76089.44,0.0,-0.99077,1e-05,1.54186]
[1779659240790,51.04,76089.24,0.0,-0.99077,1e-05,1.54189]
[1779659246580,51.05,76089.43,0.0,-0.99075,1e-05,1.54367]
[1779659247587,51.06,76092.74,0.0,-0.99073,1e-05,1.5478]
[1779659248594,51.06,76097.97,0.0,-0.99068,1e-05,1.55418]
[1779659249601,51.06,76105.64,0.0,-0.99062,1e-05,1.56346]
[1779659250608,51.06,76108.1,0.0,-0.9906,1e-05,1.56659]
[1779659252046,51.06,76108.1,0.0,-0.9906,1e-05,1.56659]
[1779659252221,51.06,76108.1,0.0,-0.9906,1e-05,1.56659]
[1779659252322,51.06,76111.41,0.0,-0.99058,1e-05,1.56924]
[1779659257657,51.07,76112.36,0.0,-0.99056,1e-05,1.57165]
[1779659258709,51.07,76112.36,0.0,-0.99056,1e-05,1.57165]
[1779659258721,51.07,76112.36,0.0,-0.99056,1e-05,1.57165]
[1779659259085,51.07,76112.36,0.0,-0.99056,1e-05,1.57165]
[1779659259221,51.07,76112.36,0.0,-0.99056,1e-05,1.57165]
[1779659259254,51.07,76112.34,0.0,-0.99056,1e-05,1.57184]
[1779659264706,51.08,76112.66,0.0,-0.99055,1e-05,1.57348]
[1779659265713,51.08,76089.82,0.0,-0.99073,1e-05,1.54677]
[1779659266720,51.08,76075.02,0.0,-0.99085,1e-05,1.52979]
[1779659267726,51.08,76071.33,0.0,-0.99087,1e-05,1.5258]
[1779659270732,51.08,76071.12,0.0,-0.99087,1e-05,1.52613]
[1779659270868,51.08,76071.12,0.0,-0.99087,1e-05,1.52613]
[1779659272764,51.09,76065.35,0.0,-0.99091,1e-05,1.52035]
[1779659277799,51.1,76063.59,0.0,-0.99091,1e-05,1.51984]
[1779659279571,51.1,76063.51,0.0,-0.99091,1e-05,1.52005]
[1779659279720,51.1,76063.51,0.0,-0.99091,1e-05,1.52005]
[1779659279813,51.1,76063.44,0.0,-0.99091,1e-05,1.52028]
[1779659284993,51.11,76062.0,0.0,-0.99091,1e-05,1.51954]
[1779659285222,51.11,76062.0,0.0,-0.99091,1e-05,1.51954]
[1779659290891,51.12,76059.37,0.0,-0.99092,1e-05,1.51899]
[1779659295926,51.13,76061.03,0.0,-0.99089,1e-05,1.52246]
[1779659299954,51.14,76064.97,0.0,-0.99086,1e-05,1.52824]
[1779659301105,51.14,76064.97,0.0,-0.99086,1e-05,1.52824]
[1779659301221,51.14,76064.97,0.0,-0.99086,1e-05,1.52824]
[1779659301290,51.14,76069.59,0.0,-0.99082,1e-05,1.53389]
[1779659301969,51.14,76073.17,0.0,-0.99079,1e-05,1.53834]
[1779659302975,51.14,76084.78,0.0,-0.99069,1e-05,1.55218]
[1779659303982,51.15,76094.79,0.0,-0.99061,1e-05,1.5642]
[1779659304989,51.15,76093.86,0.0,-0.99062,1e-05,1.56334]
[1779659306148,51.15,76093.86,0.0,-0.99062,1e-05,1.56334]
[1779659306220,51.15,76093.86,0.0,-0.99062,1e-05,1.56334]
[1779659308493,51.15,76094.38,0.0,-0.99061,1e-05,1.56442]
[1779659308722,51.15,76095.51,0.0,-0.9906,1e-05,1.56599]
[1779659309023,51.15,76095.29,0.0,-0.9906,1e-05,1.56596]
[1779659314058,51.16,76095.5,0.0,-0.9906,1e-05,1.56587]
[1779659319092,51.17,76096.12,0.0,-0.99059,1e-05,1.56774]
[1779659321107,51.17,76105.77,0.0,-0.99051,1e-05,1.57962]
[1779659322114,51.17,76109.95,0.0,-0.99047,1e-05,1.5848]
[1779659323529,51.17,76110.07,0.0,-0.99047,1e-05,1.58514]
[1779659323722,51.17,76110.07,0.0,-0.99047,1e-05,1.58514]
[1779659328882,51.18,76112.62,0.0,-0.99044,1e-05,1.58914]
[1779659328970,51.18,76112.62,0.0,-0.99044,1e-05,1.58914]
[1779659329017,51.18,76112.62,0.0,-0.99044,1e-05,1.58933]
[1779659329801,51.18,76112.62,0.0,-0.99044,1e-05,1.58933]
[1779659330170,51.18,76107.04,0.0,-0.99048,1e-05,1.58287]
[1779659333763,51.18,76108.69,0.0,-0.99047,1e-05,1.58544]
[1779659340240,51.19,76115.96,0.0,-0.9904,1e-05,1.5955]
[1779659341247,51.19,76119.6,0.0,-0.99037,1e-05,1.60004]
[1779659342489,51.19,76119.6,0.0,-0.99037,1e-05,1.60004]
[1779659342721,51.19,76119.72,0.0,-0.99037,1e-05,1.60053]
[1779659345275,51.19,76128.88,0.0,-0.99029,1e-05,1.6119]
[1779659346282,51.2,76132.31,0.0,-0.99026,1e-05,1.61619]
[1779659347289,51.2,76139.79,0.0,-0.9902,1e-05,1.6254]
[1779659348296,51.2,76140.28,0.0,-0.99019,1e-05,1.62613]
[1779659349303,51.2,76135.73,0.0,-0.99023,1e-05,1.62073]
[1779659350699,51.2,76134.74,0.0,-0.99024,1e-05,1.61966]
[1779659350721,51.2,76134.74,0.0,-0.99024,1e-05,1.61966]
[1779659354339,51.2,76140.38,0.0,-0.99019,1e-05,1.62704]
[1779659355345,51.2,76144.79,0.0,-0.99015,1e-05,1.63253]
[1779659355940,51.2,76144.79,0.0,-0.99015,1e-05,1.63253]
[1779659355972,51.2,76144.79,0.0,-0.99015,1e-05,1.63253]
[1779659359683,51.2,76144.96,0.0,-0.99014,1e-05,1.63319]
[1779659359720,51.2,76144.96,0.0,-0.99014,1e-05,1.63319]
[1779659360381,51.21,76144.03,0.0,-0.99015,1e-05,1.63217]
[1779659362800,51.21,76143.26,0.0,-0.99016,1e-05,1.63134]
[1779659362972,51.21,76143.26,0.0,-0.99016,1e-05,1.63134]
[1779659367324,51.21,76142.51,0.0,-0.99016,1e-05,1.63099]
[1779659367456,51.21,76122.25,0.0,-0.99032,1e-05,1.60657]
[1779659368459,51.21,76086.93,0.0,-0.99061,1e-05,1.56461]
[1779659369466,51.21,76079.35,0.0,-0.99067,1e-05,1.5557]
[1779659370473,51.21,76076.95,0.0,-0.99069,1e-05,1.55289]
[1779659371254,51.21,76076.95,0.0,-0.99069,1e-05,1.55289]
[1779659371480,51.21,76076.37,0.0,-0.9907,1e-05,1.55074]
[1779659376516,51.21,76077.32,0.0,-0.99069,1e-05,1.55185]
[1779659377523,51.21,76084.91,0.0,-0.99063,1e-05,1.56075]
[1779659377731,51.21,76084.91,0.0,-0.99063,1e-05,1.56075]
[1779659378530,51.21,76069.72,0.0,-0.99075,1e-05,1.54297]
[1779659379537,51.21,76064.65,0.0,-0.99079,1e-05,1.53707]
[1779659380544,51.21,76064.43,0.0,-0.99079,1e-05,1.53682]
[1779659381597,51.21,76064.43,0.0,-0.99079,1e-05,1.53682]
[1779659386586,51.21,76060.27,0.0,-0.99083,1e-05,1.53199]
[1779659389607,51.21,76055.98,0.0,-0.99086,1e-05,1.52703]
[1779659390614,51.21,76051.6,0.0,-0.99089,1e-05,1.52197]
[1779659392339,51.21,76050.33,0.0,-0.9909,1e-05,1.52051]
[1779659392471,51.21,76050.33,0.0,-0.9909,1e-05,1.52051]
[1779659396289,51.21,76049.83,0.0,-0.99091,1e-05,1.51994]
[1779659396471,51.21,76049.83,0.0,-0.99091,1e-05,1.51994]
[1779659396473,51.21,76048.89,0.0,-0.99091,1e-05,1.51885]
[1779659396655,51.21,76052.22,0.0,-0.99089,1e-05,1.52269]
[1779659398421,51.21,76052.22,0.0,-0.99089,1e-05,1.52269]
[1779659398471,51.21,76052.22,0.0,-0.99089,1e-05,1.52269]
[1779659398522,51.21,76056.75,0.0,-0.99085,1e-05,1.52792]
[1779659398670,51.21,76061.0,0.0,-0.99082,1e-05,1.53284]
[1779659399677,51.21,76064.25,0.0,-0.99079,1e-05,1.53661]
[1779659401354,51.21,76064.25,0.0,-0.99079,1e-05,1.53661]
[1779659401691,51.21,76078.67,0.0,-0.99068,1e-05,1.5537]
[1779659402698,51.21,76089.71,0.0,-0.99059,1e-05,1.56696]
[1779659403705,51.22,76092.93,0.0,-0.99056,1e-05,1.57123]
[1779659405104,51.22,76092.93,0.0,-0.99056,1e-05,1.57123]
[1779659411761,51.22,76093.28,0.0,-0.99056,1e-05,1.57186]
[1779659417802,51.22,76093.64,0.0,-0.99055,1e-05,1.57228]
[1779659420565,51.22,76094.39,0.0,-0.99055,1e-05,1.57317]
[1779659420576,51.22,76093.95,0.0,-0.99055,1e-05,1.57265]
[1779659420720,51.22,76093.95,0.0,-0.99055,1e-05,1.57265]
[1779659425859,51.22,76094.91,0.0,-0.99054,1e-05,1.57378]
[1779659430894,51.22,76094.69,0.0,-0.99055,1e-05,1.57352]
[1779659433449,51.22,76094.71,0.0,-0.99055,1e-05,1.57206]
[1779659433471,51.22,76094.71,0.0,-0.99055,1e-05,1.57206]
[1779659438951,51.22,76094.79,0.0,-0.99055,1e-05,1.57215]
[1779659443986,51.22,76094.66,0.0,-0.99055,1e-05,1.572]
[1779659449026,51.22,76094.69,0.0,-0.99055,1e-05,1.57203]
[1779659451298,51.22,76094.69,0.0,-0.99055,1e-05,1.57203]
[1779659451471,51.22,76094.69,0.0,-0.99055,1e-05,1.57203]
[1779659453617,51.22,76095.01,0.0,-0.99055,1e-05,1.57241]
[1779659453690,51.22,76095.01,0.0,-0.99055,1e-05,1.57241]
[1779659453721,51.22,76095.01,0.0,-0.99055,1e-05,1.57241]
[1779659461113,51.22,76095.77,0.0,-0.99055,1e-05,1.57331]
[1779659467155,51.22,76096.22,0.0,-0.99054,1e-05,1.57384]
[1779659467935,51.22,76096.22,0.0,-0.99054,1e-05,1.57384]
[1779659467970,51.22,76096.22,0.0,-0.99054,1e-05,1.57384]
[1779659468162,51.22,76100.83,0.0,-0.99051,1e-05,1.57931]
[1779659469169,51.22,76104.67,0.0,-0.99047,1e-05,1.58388]
[1779659472190,51.22,76126.47,0.0,-0.9903,1e-05,1.60999]
[1779659473197,51.22,76130.61,0.0,-0.99026,1e-05,1.61499]
[1779659474814,51.22,76131.12,0.0,-0.99026,1e-05,1.61561]
[1779659474970,51.22,76131.12,0.0,-0.99026,1e-05,1.61561]
[1779659477582,51.22,76131.45,0.0,-0.99026,1e-05,1.61601]
[1779659477591,51.22,76131.63,0.0,-0.99026,1e-05,1.61622]
[1779659483267,51.22,76136.02,0.0,-0.99022,1e-05,1.62154]
[1779659483899,51.22,76136.02,0.0,-0.99022,1e-05,1.62154]
[1779659484284,51.22,76101.82,0.0,-0.9905,1e-05,1.58049]
[1779659485287,51.22,76085.06,0.0,-0.99063,1e-05,1.56068]
[1779659486294,51.22,76083.1,0.0,-0.99065,1e-05,1.55837]
[1779659487849,51.22,76083.63,0.0,-0.99064,1e-05,1.55899]
[1779659492336,51.22,76086.59,0.0,-0.99063,1e-05,1.56099]
[1779659493343,51.22,76094.76,0.0,-0.99056,1e-05,1.57063]
[1779659494350,51.22,76095.49,0.0,-0.99056,1e-05,1.57149]
[1779659495803,51.22,76095.67,0.0,-0.99056,1e-05,1.5717]
[1779659495971,51.22,76095.67,0.0,-0.99056,1e-05,1.5717]
[1779659496364,51.22,76097.31,0.0,-0.99054,1e-05,1.57364]
[1779659501399,51.22,76098.05,0.0,-0.99054,1e-05,1.57452]
[1779659506433,51.22,76096.2,0.0,-0.99055,1e-05,1.57233]
[1779659509048,51.22,76095.74,0.0,-0.99055,1e-05,1.57179]
[1779659509220,51.22,76095.74,0.0,-0.99055,1e-05,1.57179]
[1779659513927,51.22,76095.46,0.0,-0.99056,1e-05,1.57146]
[1779659513973,51.22,76095.46,0.0,-0.99056,1e-05,1.57146]
[1779659514491,51.22,76095.57,0.0,-0.99056,1e-05,1.57159]
[1779659519527,51.22,76095.69,0.0,-0.99056,1e-05,1.57173]
[1779659525569,51.22,76096.6,0.0,-0.99055,1e-05,1.5728]
[1779659529597,51.22,76101.47,0.0,-0.99051,1e-05,1.57858]
[1779659529972,51.22,76101.47,0.0,-0.99051,1e-05,1.57858]
[1779659535639,51.22,76102.37,0.0,-0.9905,1e-05,1.57965]
[1779659537095,51.22,76103.66,0.0,-0.99049,1e-05,1.58118]
[1779659537661,51.22,76133.23,0.0,-0.99025,1e-05,1.61664]
[1779659538666,51.22,76141.08,0.0,-0.99019,1e-05,1.62616]
[1779659539673,51.22,76142.31,0.0,-0.99018,1e-05,1.62766]
[1779659540680,51.22,76142.38,0.0,-0.99018,1e-05,1.62774]
[1779659540924,51.22,76142.38,0.0,-0.99018,1e-05,1.62774]
[1779659546722,51.22,76146.42,0.0,-0.99014,1e-05,1.63266]
[1779659549743,51.22,76141.97,0.0,-0.99018,1e-05,1.62724]
[1779659552255,51.22,76141.95,0.0,-0.99019,1e-05,1.62569]
[1779659552471,51.22,76141.95,0.0,-0.99019,1e-05,1.62569]
[1779659553771,51.22,76147.41,0.0,-0.99014,1e-05,1.63234]
[1779659555785,51.22,76150.62,0.0,-0.99012,1e-05,1.63626]
[1779659557270,51.22,76150.81,0.0,-0.99012,1e-05,1.63649]
[1779659557471,51.22,76150.81,0.0,-0.99012,1e-05,1.63649]
[1779659557798,51.22,76151.14,0.0,-0.99011,1e-05,1.6369]
[1779659562974,51.22,76152.35,0.0,-0.9901,1e-05,1.63838]
[1779659568879,51.22,76154.75,0.0,-0.99008,1e-05,1.64131]
[1779659573915,51.22,76159.6,0.0,-0.99004,1e-05,1.64726]
[1779659575929,51.22,76163.22,0.0,-0.99001,1e-05,1.65172]
[1779659577521,51.22,76163.22,0.0,-0.99001,1e-05,1.65172]
[1779659577721,51.22,76163.22,0.0,-0.99001,1e-05,1.65172]
[1779659577780,51.22,76163.22,0.0,-0.99001,1e-05,1.65172]
[1779659577786,51.22,76163.52,0.0,-0.99001,1e-05,1.65209]
[1779659577971,51.22,76163.52,0.0,-0.99001,1e-05,1.65209]
[1779659587006,51.22,76163.63,0.0,-0.99001,1e-05,1.65222]
[1779659590040,51.22,76160.22,0.0,-0.99004,1e-05,1.64803]
[1779659591545,51.22,76160.22,0.0,-0.99004,1e-05,1.64803]
[1779659591723,51.22,76160.22,0.0,-0.99004,1e-05,1.64803]
[1779659591790,51.22,76160.22,0.0,-0.99004,1e-05,1.64803]
[1779659591810,51.22,76160.3,0.0,-0.99004,1e-05,1.64812]
[1779659591971,51.22,76160.3,0.0,-0.99004,1e-05,1.64812]
[1779659597089,51.22,76160.18,0.0,-0.99004,1e-05,1.64798]
[1779659598096,51.22,76164.19,0.0,-0.99,1e-05,1.65291]
[1779659601061,51.22,76166.16,0.0,-0.98999,1e-05,1.65534]
[1779659601220,51.22,76166.16,0.0,-0.98999,1e-05,1.65534]
[1779659601442,51.22,76166.16,0.0,-0.98999,1e-05,1.65534]
[1779659601470,51.22,76166.16,0.0,-0.98999,1e-05,1.65534]
[1779659601572,51.22,76166.13,0.0,-0.98999,1e-05,1.6553]
[1779659607159,51.22,76166.66,0.0,-0.98998,1e-05,1.65596]
[1779659612194,51.22,76166.3,0.0,-0.98999,1e-05,1.65397]
[1779659615522,51.22,76166.3,0.0,-0.98999,1e-05,1.65397]
[1779659615720,51.22,76166.3,0.0,-0.98999,1e-05,1.65397]
[1779659615737,51.22,76166.3,0.0,-0.98999,1e-05,1.65397]
[1779659615821,51.22,76166.3,0.0,-0.98999,1e-05,1.65397]
[1779659615973,51.22,76166.3,0.0,-0.98999,1e-05,1.65397]
[1779659616725,51.22,76166.3,0.0,-0.98999,1e-05,1.65397]
[1779659617229,51.22,76153.37,0.0,-0.9901,1e-05,1.63809]
[1779659618236,51.22,76150.84,0.0,-0.99012,1e-05,1.635]
[1779659620648,51.22,76150.71,0.0,-0.99012,1e-05,1.63484]
[1779659627299,51.22,76146.09,0.0,-0.99016,1e-05,1.62921]
[1779659631269,51.22,76147.04,0.0,-0.99016,1e-05,1.63036]
[1779659631479,51.22,76147.04,0.0,-0.99016,1e-05,1.63036]
[1779659637369,51.22,76147.82,0.0,-0.99015,1e-05,1.63131]
[1779659644797,51.22,76147.81,0.0,-0.99015,1e-05,1.6313]
[1779659644905,51.22,76146.05,0.0,-0.99016,1e-05,1.62916]
[1779659644974,51.22,76146.05,0.0,-0.99016,1e-05,1.62916]
[1779659651467,51.22,76145.58,0.0,-0.99017,1e-05,1.62858]
[1779659654488,51.22,76140.32,0.0,-0.99021,1e-05,1.62219]
[1779659654968,51.22,76140.32,0.0,-0.99021,1e-05,1.62219]
[1779659655189,51.22,76140.32,0.0,-0.99021,1e-05,1.62219]
[1779659655223,51.22,76140.32,0.0,-0.99021,1e-05,1.62219]
[1779659655295,51.22,76140.32,0.0,-0.99021,1e-05,1.62219]
[1779659660530,51.22,76140.01,0.0,-0.99021,1e-05,1.62181]
[1779659662731,51.22,76139.36,0.0,-0.99022,1e-05,1.62103]
[1779659662812,51.22,76139.36,0.0,-0.99022,1e-05,1.62103]
[1779659662832,51.22,76138.98,0.0,-0.99022,1e-05,1.62057]
[1779659662973,51.22,76138.98,0.0,-0.99022,1e-05,1.62057]
[1779659665113,51.22,76138.51,0.0,-0.99023,1e-05,1.62]
[1779659665567,51.22,76100.22,0.0,-0.99054,1e-05,1.57411]
[1779659666573,51.22,76096.94,0.0,-0.99056,1e-05,1.57023]
[1779659668827,51.22,76097.9,0.0,-0.99055,1e-05,1.57136]
[1779659674629,51.22,76097.8,0.0,-0.99056,1e-05,1.56976]
[1779659676643,51.22,76100.75,0.0,-0.99054,1e-05,1.57325]
[1779659679668,51.22,76103.47,0.0,-0.99052,1e-05,1.57647]
[1779659680787,51.22,76103.47,0.0,-0.99052,1e-05,1.57647]
[1779659680972,51.22,76103.47,0.0,-0.99052,1e-05,1.57647]
[1779659681007,51.22,76103.47,0.0,-0.99052,1e-05,1.57647]
[1779659681048,51.22,76103.47,0.0,-0.99052,1e-05,1.57647]
[1779659681221,51.22,76103.47,0.0,-0.99052,1e-05,1.57647]
[1779659686716,51.22,76105.54,0.0,-0.9905,1e-05,1.57893]
[1779659688073,51.22,76105.54,0.0,-0.9905,1e-05,1.57893]
[1779659688110,51.22,76109.95,0.0,-0.99047,1e-05,1.58417]
[1779659688221,51.22,76109.95,0.0,-0.99047,1e-05,1.58417]
[1779659688293,51.22,76109.95,0.0,-0.99047,1e-05,1.58417]
[1779659688470,51.22,76109.95,0.0,-0.99047,1e-05,1.58417]
[1779659688731,51.22,76112.7,0.0,-0.99044,1e-05,1.58745]
[1779659690745,51.22,76119.06,0.0,-0.99039,1e-05,1.59505]
[1779659693766,51.22,76120.28,0.0,-0.99038,1e-05,1.59651]
[1779659694773,51.22,76124.1,0.0,-0.99035,1e-05,1.60109]
[1779659695828,51.22,76124.1,0.0,-0.99035,1e-05,1.60109]
[1779659695972,51.22,76124.1,0.0,-0.99035,1e-05,1.60109]
[1779659696001,51.22,76124.1,0.0,-0.99035,1e-05,1.60109]
[1779659696040,51.22,76125.68,0.0,-0.99034,1e-05,1.60299]
[1779659696222,51.22,76125.68,0.0,-0.99034,1e-05,1.60299]
[1779659697794,51.22,76130.7,0.0,-0.9903,1e-05,1.60903]
[1779659698801,51.22,76133.82,0.0,-0.99027,1e-05,1.6128]
[1779659700815,51.22,76135.69,0.0,-0.99026,1e-05,1.61506]
[1779659702875,51.22,76136.22,0.0,-0.99025,1e-05,1.6157]
[1779659702972,51.22,76136.22,0.0,-0.99025,1e-05,1.6157]
[1779659702980,51.22,76136.22,0.0,-0.99025,1e-05,1.6157]
[1779659703122,51.22,76137.49,0.0,-0.99024,1e-05,1.61724]
[1779659703222,51.22,76137.49,0.0,-0.99024,1e-05,1.61724]
[1779659708870,51.22,76139.61,0.0,-0.99023,1e-05,1.61981]
[1779659713906,51.22,76140.97,0.0,-0.99021,1e-05,1.62146]
[1779659715752,51.22,76140.97,0.0,-0.99021,1e-05,1.62146]
[1779659715969,51.22,76140.97,0.0,-0.99021,1e-05,1.62146]
[1779659715971,51.22,76140.97,0.0,-0.99021,1e-05,1.62146]
[1779659716222,51.22,76140.97,0.0,-0.99021,1e-05,1.62146]
[1779659716072,51.22,76140.97,0.0,-0.99021,1e-05,1.62146]
[1779659719949,51.22,76145.2,0.0,-0.99018,1e-05,1.6266]
[1779659721963,51.22,76152.37,0.0,-0.99012,1e-05,1.63534]
[1779659722687,51.22,76152.37,0.0,-0.99012,1e-05,1.63534]
[1779659722720,51.22,76152.37,0.0,-0.99012,1e-05,1.63534]
[1779659722820,51.22,76152.37,0.0,-0.99012,1e-05,1.63534]
[1779659722973,51.22,76152.37,0.0,-0.99012,1e-05,1.63534]
[1779659723075,51.22,76155.58,0.0,-0.99009,1e-05,1.63926]
[1779659723977,51.22,76163.9,0.0,-0.99002,1e-05,1.64947]
[1779659724984,51.22,76168.3,0.0,-0.98999,1e-05,1.65489]
[1779659729012,51.22,76173.75,0.0,-0.98994,1e-05,1.66162]
[1779659731026,51.22,76179.73,0.0,-0.9899,1e-05,1.66748]
[1779659733154,51.22,76180.53,0.0,-0.98989,1e-05,1.66848]
[1779659733202,51.22,76180.53,0.0,-0.98989,1e-05,1.66848]
[1779659733223,51.22,76180.53,0.0,-0.98989,1e-05,1.66848]
[1779659734048,51.22,76187.19,0.0,-0.98984,1e-05,1.67676]
[1779659735055,51.22,76191.18,0.0,-0.9898,1e-05,1.68174]
[1779659739083,51.22,76179.38,0.0,-0.9899,1e-05,1.66705]
[1779659740090,51.22,76177.56,0.0,-0.98992,1e-05,1.66479]
[1779659742312,51.22,76177.21,0.0,-0.98992,1e-05,1.66436]
[1779659742361,51.22,76177.21,0.0,-0.98992,1e-05,1.66436]
[1779659742471,51.22,76177.21,0.0,-0.98992,1e-05,1.66436]
[1779659744118,51.22,76177.24,0.0,-0.98992,1e-05,1.66439]
[1779659749154,51.22,76177.54,0.0,-0.98992,1e-05,1.66477]
[1779659756201,51.22,76175.3,0.0,-0.98994,1e-05,1.66199]
[1779659760070,51.22,76173.23,0.0,-0.98995,1e-05,1.65943]
[1779659760170,51.22,76173.23,0.0,-0.98995,1e-05,1.65943]
[1779659760222,51.22,76173.23,0.0,-0.98995,1e-05,1.65943]
[1779659760230,51.22,76173.03,0.0,-0.98996,1e-05,1.65918]
[1779659760689,51.22,76173.03,0.0,-0.98996,1e-05,1.65918]
[1779659761238,51.22,76154.2,0.0,-0.99011,1e-05,1.63604]
[1779659762245,51.22,76151.02,0.0,-0.99014,1e-05,1.63216]
[1779659764355,51.22,76150.66,0.0,-0.99014,1e-05,1.63172]
[1779659766273,51.22,76152.32,0.0,-0.99013,1e-05,1.63374]
[1779659771308,51.22,76152.92,0.0,-0.99012,1e-05,1.63448]
[1779659773322,51.22,76155.54,0.0,-0.9901,1e-05,1.63768]
[1779659774969,51.22,76155.54,0.0,-0.9901,1e-05,1.63768]
[1779659775025,51.22,76155.54,0.0,-0.9901,1e-05,1.63768]
[1779659775222,51.22,76155.54,0.0,-0.9901,1e-05,1.63768]
[1779659775237,51.22,76155.54,0.0,-0.9901,1e-05,1.63768]
[1779659778357,51.22,76158.07,0.0,-0.99008,1e-05,1.64077]
[1779659780266,51.22,76158.07,0.0,-0.99008,1e-05,1.64077]
[1779659780472,51.22,76158.42,0.0,-0.99008,1e-05,1.6412]
[1779659786559,51.22,76160.31,0.0,-0.99006,1e-05,1.64352]
[1779659786684,51.22,76160.31,0.0,-0.99006,1e-05,1.64352]
[1779659786720,51.22,76160.31,0.0,-0.99006,1e-05,1.64352]
[1779659786785,51.22,76160.62,0.0,-0.99006,1e-05,1.6439]
[1779659793461,51.22,76161.84,0.0,-0.99006,1e-05,1.64386]
[1779659797306,51.22,76161.86,0.0,-0.99006,1e-05,1.64388]
[1779659797454,51.22,76161.83,0.0,-0.99006,1e-05,1.64385]
[1779659797470,51.22,76161.83,0.0,-0.99006,1e-05,1.64385]
[1779659797553,51.22,76161.83,0.0,-0.99006,1e-05,1.64385]
[1779659803532,51.22,76163.4,0.0,-0.99005,1e-05,1.64577]
[1779659805745,51.22,76165.05,0.0,-0.99003,1e-05,1.6478]
[1779659805822,51.22,76165.05,0.0,-0.99003,1e-05,1.6478]
[1779659805971,51.22,76165.05,0.0,-0.99003,1e-05,1.6478]
[1779659806072,51.22,76164.6,0.0,-0.99004,1e-05,1.64725]
[1779659812595,51.22,76165.55,0.0,-0.99003,1e-05,1.64842]
[1779659817770,51.22,76165.45,0.0,-0.99003,1e-05,1.64829]
[1779659817909,51.22,76165.45,0.0,-0.99003,1e-05,1.64829]
[1779659817970,51.22,76165.45,0.0,-0.99003,1e-05,1.64829]
[1779659818010,51.22,76165.54,0.0,-0.99003,1e-05,1.6484]
[1779659823677,51.22,76166.45,0.0,-0.99002,1e-05,1.64952]
[1779659828712,51.22,76166.05,0.0,-0.99002,1e-05,1.64903]
[1779659830316,51.22,76166.05,0.0,-0.99002,1e-05,1.64903]
[1779659829719,51.22,76161.04,0.0,-0.99007,1e-05,1.64288]
[1779659830472,51.22,76161.04,0.0,-0.99007,1e-05,1.64288]
[1779659831614,51.22,76161.13,0.0,-0.99007,1e-05,1.64299]
[1779659831723,51.22,76161.13,0.0,-0.99007,1e-05,1.64299]
[1779659831733,51.22,76161.06,0.0,-0.99007,1e-05,1.6429]
[1779659833562,51.22,76159.36,0.0,-0.99008,1e-05,1.64082]
[1779659833722,51.22,76159.36,0.0,-0.99008,1e-05,1.64082]
[1779659836772,51.22,76129.98,0.0,-0.99032,1e-05,1.60514]
[1779659837779,51.22,76129.41,0.0,-0.99033,1e-05,1.60445]
[1779659839793,51.22,76125.86,0.0,-0.99036,1e-05,1.60019]
[1779659841841,51.22,76124.73,0.0,-0.99037,1e-05,1.59883]
[1779659841963,51.22,76124.73,0.0,-0.99037,1e-05,1.59883]
[1779659841975,51.22,76124.73,0.0,-0.99037,1e-05,1.59883]
[1779659842064,51.22,76124.73,0.0,-0.99037,1e-05,1.59883]
[1779659843821,51.22,76112.08,0.0,-0.99047,1e-05,1.58371]
[1779659844828,51.22,76108.05,0.0,-0.9905,1e-05,1.57892]
[1779659846842,51.22,76105.65,0.0,-0.99052,1e-05,1.57607]
[1779659851877,51.22,76106.39,0.0,-0.99052,1e-05,1.57545]
[1779659852606,51.22,76106.39,0.0,-0.99052,1e-05,1.57545]
[1779659852713,51.22,76106.39,0.0,-0.99052,1e-05,1.57545]
[1779659852722,51.22,76106.39,0.0,-0.99052,1e-05,1.57545]
[1779659852884,51.22,76106.41,0.0,-0.99052,1e-05,1.57547]
[1779659857919,51.22,76105.0,0.0,-0.99053,1e-05,1.5738]
[1779659859791,51.22,76104.59,0.0,-0.99054,1e-05,1.57332]
[1779659859980,51.22,76104.59,0.0,-0.99054,1e-05,1.57332]
[1779659860240,51.22,76104.59,0.0,-0.99054,1e-05,1.57332]
[1779659860336,51.22,76104.66,0.0,-0.99054,1e-05,1.5734]
[1779659860471,51.22,76104.66,0.0,-0.99054,1e-05,1.5734]
[1779659863235,51.22,76104.3,0.0,-0.99054,1e-05,1.57297]
[1779659863471,51.22,76105.84,0.0,-0.99053,1e-05,1.5748]
[1779659864828,51.22,76105.22,0.0,-0.99053,1e-05,1.57406]
[1779659864971,51.22,76105.22,0.0,-0.99053,1e-05,1.57406]
[1779659864988,51.22,76102.37,0.0,-0.99055,1e-05,1.57069]
[1779659866336,51.22,76102.37,0.0,-0.99055,1e-05,1.57069]
[1779659866474,51.22,76101.68,0.0,-0.99056,1e-05,1.56987]
[1779659872043,51.22,76101.41,0.0,-0.99056,1e-05,1.56955]
[1779659874268,51.22,76101.79,0.0,-0.99056,1e-05,1.57]
[1779659874387,51.22,76101.79,0.0,-0.99056,1e-05,1.57]
[1779659874322,51.22,76101.86,0.0,-0.99056,1e-05,1.57009]
[1779659874472,51.22,76101.86,0.0,-0.99056,1e-05,1.57009]
[1779659875064,51.22,76102.92,0.0,-0.99055,1e-05,1.57134]
[1779659880098,51.22,76103.59,0.0,-0.99054,1e-05,1.57213]
[1779659883121,51.22,76112.29,0.0,-0.99047,1e-05,1.58246]
[1779659884134,51.22,76116.63,0.0,-0.99044,1e-05,1.58763]
[1779659885140,51.22,76123.99,0.0,-0.99038,1e-05,1.59643]
[1779659885857,51.22,76123.99,0.0,-0.99038,1e-05,1.59643]
[1779659885983,51.22,76123.99,0.0,-0.99038,1e-05,1.59643]
[1779659886209,51.22,76123.99,0.0,-0.99038,1e-05,1.59643]
[1779659886221,51.22,76123.99,0.0,-0.99038,1e-05,1.59643]
[1779659886311,51.22,76124.73,0.0,-0.99037,1e-05,1.59732]
[1779659892189,51.22,76125.21,0.0,-0.99037,1e-05,1.5979]
[1779659894203,51.22,76113.62,0.0,-0.99046,1e-05,1.58404]
[1779659895210,51.22,76114.18,0.0,-0.99046,1e-05,1.58471]
[1779659896264,51.22,76080.97,0.0,-0.99072,1e-05,1.54554]
[1779659896861,51.22,76080.97,0.0,-0.99072,1e-05,1.54554]
[1779659897233,51.22,76080.3,0.0,-0.99073,1e-05,1.54476]
[1779659899506,51.22,76081.51,0.0,-0.99072,1e-05,1.54617]
[1779659901261,51.22,76081.27,0.0,-0.99072,1e-05,1.54589]
[1779659907303,51.22,76079.39,0.0,-0.99074,1e-05,1.5437]
[1779659910324,51.22,76074.56,0.0,-0.99077,1e-05,1.53807]
[1779659914676,51.22,76073.28,0.0,-0.99079,1e-05,1.53511]
[1779659914723,51.22,76073.28,0.0,-0.99079,1e-05,1.53511]
[1779659915494,51.22,76073.28,0.0,-0.99079,1e-05,1.53511]
[1779659915362,51.22,76052.16,0.0,-0.99096,1e-05,1.51074]
[1779659916368,51.22,76042.77,0.0,-0.99103,1e-05,1.50001]
[1779659917375,51.22,76042.97,0.0,-0.99103,1e-05,1.50024]
[1779659918759,51.22,76042.61,0.0,-0.99103,1e-05,1.49983]
[1779659919945,51.22,76042.61,0.0,-0.99103,1e-05,1.49983]
[1779659920396,51.22,76037.16,0.0,-0.99107,1e-05,1.49363]
[1779659923491,51.22,76037.96,0.0,-0.99107,1e-05,1.49454]
[1779659924426,51.22,76035.1,0.0,-0.99109,1e-05,1.49129]
[1779659929459,51.22,76031.95,0.0,-0.99111,1e-05,1.48772]
[1779659930466,51.22,76023.17,0.0,-0.99118,1e-05,1.4778]
[1779659931474,51.22,76021.97,0.0,-0.99119,1e-05,1.47645]
[1779659932750,51.22,76021.97,0.0,-0.99119,1e-05,1.47645]
[1779659933226,51.22,76021.97,0.0,-0.99119,1e-05,1.47645]
[1779659933326,51.22,76021.97,0.0,-0.99119,1e-05,1.47645]
[1779659933427,51.22,76021.94,0.0,-0.99119,1e-05,1.47642]
[1779659933474,51.22,76021.94,0.0,-0.99119,1e-05,1.47642]
[1779659941544,51.22,76032.31,0.0,-0.99111,1e-05,1.48813]
[1779659942551,51.22,76031.95,0.0,-0.99111,1e-05,1.48772]
[1779659944178,51.22,76031.95,0.0,-0.99111,1e-05,1.48772]
[1779659944221,51.22,76031.95,0.0,-0.99111,1e-05,1.48772]
[1779659944279,51.22,76033.52,0.0,-0.9911,1e-05,1.4895]
[1779659944810,51.22,76033.52,0.0,-0.9911,1e-05,1.4895]
[1779659944970,51.22,76033.52,0.0,-0.9911,1e-05,1.4895]
[1779659950608,51.22,76034.38,0.0,-0.99109,1e-05,1.49047]
[1779659952622,51.22,76037.38,0.0,-0.99107,1e-05,1.49388]
[1779659953629,51.22,76040.4,0.0,-0.99105,1e-05,1.49731]
[1779659954861,51.22,76040.4,0.0,-0.99105,1e-05,1.49731]
[1779659954970,51.22,76040.4,0.0,-0.99105,1e-05,1.49731]
[1779659955477,51.22,76040.4,0.0,-0.99105,1e-05,1.49731]
[1779659955065,51.22,76040.71,0.0,-0.99104,1e-05,1.49766]
[1779659955721,51.22,76040.71,0.0,-0.99104,1e-05,1.49766]
[1779659962225,51.22,76041.29,0.0,-0.99104,1e-05,1.49832]
[1779659962471,51.22,76041.29,0.0,-0.99104,1e-05,1.49832]
[1779659963973,51.22,76041.08,0.0,-0.99104,1e-05,1.49808]
[1779659964220,51.22,76041.08,0.0,-0.99104,1e-05,1.49808]
[1779659964321,51.22,76043.77,0.0,-0.99102,1e-05,1.50115]
[1779659966501,51.22,76045.17,0.0,-0.99101,1e-05,1.50275]
[1779659966722,51.22,76045.17,0.0,-0.99101,1e-05,1.50275]
[1779659973208,51.22,76046.47,0.0,-0.99101,1e-05,1.50279]
[1779659973224,51.22,76046.47,0.0,-0.99101,1e-05,1.50279]
[1779659973325,51.22,76046.17,0.0,-0.99101,1e-05,1.50244]
[1779659973730,51.22,76046.17,0.0,-0.99101,1e-05,1.50244]
[1779659973971,51.22,76046.17,0.0,-0.99101,1e-05,1.50244]
[1779659975783,51.22,76048.11,0.0,-0.991,1e-05,1.50466]
[1779659979259,51.22,76048.41,0.0,-0.99099,1e-05,1.50532]
[1779659979472,51.22,76048.41,0.0,-0.99099,1e-05,1.50532]
[1779659979483,51.22,76048.19,0.0,-0.99099,1e-05,1.5057]
[1779659979546,51.22,76048.19,0.0,-0.99099,1e-05,1.5057]
[1779659979723,51.22,76048.19,0.0,-0.99099,1e-05,1.5057]
[1779659980819,51.23,76054.4,0.0,-0.99094,1e-05,1.51314]
[1779659981826,51.23,76080.76,0.0,-0.99073,1e-05,1.54395]
[1779659982835,51.23,76101.25,0.0,-0.99057,1e-05,1.56826]
[1779659983842,51.23,76099.49,0.0,-0.99058,1e-05,1.56639]
[1779659984849,51.23,76089.78,0.0,-0.99066,1e-05,1.55497]
[1779659985855,51.23,76089.77,0.0,-0.99066,1e-05,1.55496]
[1779659988126,51.23,76089.65,0.0,-0.99066,1e-05,1.55481]
[1779659988147,51.23,76083.24,0.0,-0.99071,1e-05,1.54731]
[1779659988878,51.23,76062.03,0.0,-0.99087,1e-05,1.52268]
[1779659989885,51.23,76059.06,0.0,-0.9909,1e-05,1.51926]
[1779659992119,51.23,76058.74,0.0,-0.9909,1e-05,1.51889]
[1779659992158,51.23,76058.98,0.0,-0.9909,1e-05,1.51917]
[1779659992906,51.23,76060.88,0.0,-0.99088,1e-05,1.52135]
[1779659997941,51.23,76060.62,0.0,-0.99089,1e-05,1.52106]
[1779660000725,51.23,76060.6,0.0,-0.99089,1e-05,1.52103]
[1779660001015,51.23,76069.39,0.0,-0.99082,1e-05,1.53119]
[1779660002058,51.23,76114.82,0.0,-0.99046,1e-05,1.58457]
[1779660002990,51.23,76140.52,0.0,-0.99025,1e-05,1.61543]
[1779660004000,51.23,76158.59,0.0,-0.9901,1e-05,1.63742]
[1779660004717,51.23,76158.59,0.0,-0.9901,1e-05,1.63742]
[1779660005339,51.23,76158.59,0.0,-0.9901,1e-05,1.63742]
[1779660005371,51.23,76147.82,0.0,-0.99019,1e-05,1.62428]
[1779660006059,51.23,76119.45,0.0,-0.99042,1e-05,1.5901]
[1779660007027,51.23,76083.71,0.0,-0.99071,1e-05,1.54786]
[1779660008039,51.23,76089.71,0.0,-0.99066,1e-05,1.55488]
[1779660008836,51.23,76089.71,0.0,-0.99066,1e-05,1.55488]
[1779660009522,51.23,76089.71,0.0,-0.99066,1e-05,1.55488]
[1779660009044,51.23,76095.1,0.0,-0.99062,1e-05,1.56122]
[1779660010051,51.23,76070.29,0.0,-0.99081,1e-05,1.53223]
[1779660011071,51.23,76055.9,0.0,-0.99092,1e-05,1.51562]
[1779660012075,51.23,76065.08,0.0,-0.99085,1e-05,1.5262]
[1779660013215,51.23,76065.08,0.0,-0.99085,1e-05,1.5262]
[1779660013315,51.23,76065.47,0.0,-0.99085,1e-05,1.52665]
[1779660014089,51.23,76085.12,0.0,-0.99069,1e-05,1.54951]
[1779660015096,51.23,76093.48,0.0,-0.99063,1e-05,1.55931]
[1779660016103,51.23,76096.57,0.0,-0.9906,1e-05,1.56295]
[1779660017111,51.23,76095.12,0.0,-0.99061,1e-05,1.56148]
[1779660018120,51.23,76102.95,0.0,-0.99055,1e-05,1.57096]
[1779660019588,51.23,76102.95,0.0,-0.99055,1e-05,1.57096]
[1779660019126,51.23,76141.53,0.0,-0.99023,1e-05,1.61738]
[1779660020132,51.24,76168.04,0.0,-0.99001,1e-05,1.64998]
[1779660021148,51.24,76189.0,0.0,-0.98983,1e-05,1.67608]
[1779660022155,51.24,76194.79,0.0,-0.98978,1e-05,1.6834]
[1779660023515,51.24,76194.79,0.0,-0.98978,1e-05,1.6834]
[1779660023614,51.24,76195.03,0.0,-0.98978,1e-05,1.68377]
[1779660026182,51.24,76199.03,0.0,-0.98975,1e-05,1.68886]
[1779660027189,51.24,76186.47,0.0,-0.98985,1e-05,1.67318]
[1779660028196,51.24,76182.05,0.0,-0.98989,1e-05,1.66773]
[1779660029203,51.24,76176.02,0.0,-0.98994,1e-05,1.66031]
[1779660030210,51.24,76180.55,0.0,-0.9899,1e-05,1.66592]
[1779660031217,51.24,76194.14,0.0,-0.9898,1e-05,1.6814]
[1779660032224,51.24,76197.25,0.0,-0.98977,1e-05,1.68532]
[1779660034238,51.24,76184.03,0.0,-0.98988,1e-05,1.66886]
[1779660035246,51.24,76180.12,0.0,-0.98992,1e-05,1.66408]
[1779660036252,51.24,76182.36,0.0,-0.9899,1e-05,1.66692]
[1779660038388,51.24,76180.81,0.0,-0.98991,1e-05,1.66505]
[1779660038484,51.24,76163.27,0.0,-0.99006,1e-05,1.64347]
[1779660039273,51.24,76133.73,0.0,-0.9903,1e-05,1.60764]
[1779660041288,51.24,76139.0,0.0,-0.99025,1e-05,1.61431]
[1779660042336,51.24,76139.0,0.0,-0.99025,1e-05,1.61431]
[1779660042435,51.24,76149.24,0.0,-0.99017,1e-05,1.62688]
[1779660043302,51.24,76150.72,0.0,-0.99016,1e-05,1.6288]
[1779660046346,51.25,76154.58,0.0,-0.99012,1e-05,1.63387]
[1779660047340,51.25,76163.11,0.0,-0.99005,1e-05,1.64442]
[1779660048347,51.25,76166.93,0.0,-0.99002,1e-05,1.64921]
[1779660051380,51.25,76175.21,0.0,-0.98995,1e-05,1.65968]
[1779660052384,51.25,76189.92,0.0,-0.98982,1e-05,1.67801]
[1779660053391,51.25,76195.32,0.0,-0.98977,1e-05,1.68479]
[1779660054398,51.25,76192.39,0.0,-0.9898,1e-05,1.68115]
[1779660058429,51.25,76202.81,0.0,-0.98971,1e-05,1.69433]
[1779660059436,51.25,76212.03,0.0,-0.98963,1e-05,1.70596]
[1779660060443,51.25,76215.81,0.0,-0.9896,1e-05,1.71073]
[1779660063498,51.25,76241.25,0.0,-0.98937,1e-05,1.74313]
[1779660064069,51.25,76241.25,0.0,-0.98937,1e-05,1.74313]
[1779660064490,51.25,76247.19,0.0,-0.98932,1e-05,1.75078]
[1779660065496,51.25,76225.13,0.0,-0.98952,1e-05,1.72233]
[1779660066505,51.25,76227.26,0.0,-0.9895,1e-05,1.725]
[1779660067305,51.25,76227.26,0.0,-0.9895,1e-05,1.725]
[1779660067512,51.25,76229.92,0.0,-0.98948,1e-05,1.72834]
[1779660071540,51.25,76237.29,0.0,-0.98941,1e-05,1.73755]
[1779660072547,51.25,76244.19,0.0,-0.98935,1e-05,1.74634]
[1779660073554,51.25,76251.75,0.0,-0.98929,1e-05,1.75601]
[1779660074568,51.25,76270.97,0.0,-0.98911,1e-05,1.78091]
[1779660075573,51.24,76278.3,0.0,-0.98905,1e-05,1.79037]
[1779660076587,51.24,76283.75,0.0,-0.989,1e-05,1.79737]
[1779660077364,51.24,76283.75,0.0,-0.989,1e-05,1.79737]
[1779660077596,51.24,76292.05,0.0,-0.98892,1e-05,1.80833]
[1779660078602,51.24,76295.5,0.0,-0.9889,1e-05,1.81252]
[1779660080630,51.24,76309.84,0.0,-0.98876,1e-05,1.83142]
[1779660081361,51.24,76309.84,0.0,-0.98876,1e-05,1.83142]
[1779660081642,51.24,76318.39,0.0,-0.98868,1e-05,1.84288]
[1779660082645,51.24,76322.84,0.0,-0.98865,1e-05,1.84839]
[1779660083654,51.24,76320.57,0.0,-0.98867,1e-05,1.84505]
[1779660084660,51.24,76316.56,0.0,-0.98871,1e-05,1.83939]
[1779660085674,51.23,76344.71,0.0,-0.98845,1e-05,1.87723]
[1779660086026,51.23,76344.71,0.0,-0.98845,1e-05,1.87723]
[1779660086674,51.22,76355.16,0.0,-0.98837,1e-05,1.88819]
[1779660087681,51.21,76358.45,0.0,-0.98834,1e-05,1.89235]
[1779660089368,51.21,76359.4,0.0,-0.98833,1e-05,1.89329]
[1779660089695,51.21,76358.78,0.0,-0.98834,1e-05,1.89208]
[1779660090705,51.21,76366.76,0.0,-0.98827,1e-05,1.9027]
[1779660091390,51.21,76366.76,0.0,-0.98827,1e-05,1.9027]
[1779660091710,51.19,76378.63,0.0,-0.98819,1e-05,1.91359]
[1779660092717,51.17,76386.72,0.0,-0.98814,1e-05,1.92082]
[1779660093724,51.15,76387.84,0.0,-0.98816,1e-05,1.91826]
[1779660094733,51.13,76420.17,0.0,-0.98787,1e-05,1.95951]
[1779660094872,51.13,76420.17,0.0,-0.98787,1e-05,1.95951]
[1779660095754,51.1,76437.47,0.0,-0.98773,1e-05,1.97927]
[1779660096333,51.1,76437.47,0.0,-0.98773,1e-05,1.97927]
[1779660096756,51.1,76474.17,0.0,-0.98737,1e-05,2.03165]
[1779660097760,51.1,76458.04,0.0,-0.98754,1e-05,2.00764]
[1779660098765,51.09,76422.98,0.0,-0.98789,1e-05,1.95699]
[1779660099772,51.07,76387.08,0.0,-0.98828,1e-05,1.90211]
[1779660099977,51.07,76387.08,0.0,-0.98828,1e-05,1.90211]
[1779660100791,51.07,76386.63,0.0,-0.98828,1e-05,1.90111]
[1779660101809,51.07,76359.17,0.0,-0.98855,1e-05,1.86308]
[1779660102801,51.07,76360.05,0.0,-0.98854,1e-05,1.86398]
[1779660106828,51.03,76362.46,0.0,-0.98856,1e-05,1.86077]
[1779660107836,51.03,76372.11,0.0,-0.98847,1e-05,1.87364]
[1779660108848,51.03,76370.43,0.0,-0.98849,1e-05,1.87103]
[1779660109861,51.01,76361.98,0.0,-0.98859,1e-05,1.85641]
[1779660110868,51.0,76356.44,0.0,-0.98867,1e-05,1.84607]
[1779660111558,51.0,76356.44,0.0,-0.98867,1e-05,1.84607]
[1779660111875,50.98,76366.61,0.0,-0.98859,1e-05,1.85721]
[1779660112938,50.98,76381.19,0.0,-0.98845,1e-05,1.87682]
[1779660113944,50.98,76414.86,0.0,-0.98813,1e-05,1.9231]
[1779660115378,50.98,76414.86,0.0,-0.98813,1e-05,1.9231]
[1779660115407,50.96,76396.52,0.0,-0.98834,1e-05,1.8936]
[1779660115908,50.96,76382.88,0.0,-0.98847,1e-05,1.87448]
[1779660116915,50.96,76382.39,0.0,-0.98848,1e-05,1.8735]
[1779660117922,50.95,76388.41,0.0,-0.98842,1e-05,1.88144]
[1779660118929,50.95,76399.15,0.0,-0.98832,1e-05,1.89591]
[1779660119936,50.95,76396.53,0.0,-0.98835,1e-05,1.89194]
[1779660120943,50.95,76408.61,0.0,-0.98824,1e-05,1.90832]
[1779660121950,50.95,76407.9,0.0,-0.98824,1e-05,1.90696]
[1779660123010,50.95,76407.9,0.0,-0.98824,1e-05,1.90696]
[1779660123142,50.93,76407.67,0.0,-0.98827,1e-05,1.90296]
[1779660123967,50.93,76428.5,0.0,-0.98807,1e-05,1.93167]
[1779660124974,50.91,76417.83,0.0,-0.98821,1e-05,1.91264]
[1779660126879,50.91,76417.83,0.0,-0.98821,1e-05,1.91264]
[1779660125981,50.9,76403.86,0.0,-0.98834,1e-05,1.89288]
[1779660126988,50.9,76414.63,0.0,-0.98824,1e-05,1.90747]
[1779660127995,50.9,76431.9,0.0,-0.98808,1e-05,1.93123]
[1779660129002,50.88,76433.77,0.0,-0.98809,1e-05,1.92975]
[1779660131016,50.84,76427.32,0.0,-0.98821,1e-05,1.91267]
[1779660132026,50.82,76441.37,0.0,-0.9881,1e-05,1.92858]
[1779660133033,50.8,76443.8,0.0,-0.9881,1e-05,1.92798]
[1779660134040,50.78,76426.5,0.0,-0.9883,1e-05,1.89983]
[1779660135048,50.78,76442.51,0.0,-0.98815,1e-05,1.92182]
[1779660136055,50.76,76439.19,0.0,-0.98821,1e-05,1.91329]
[1779660137061,50.74,76429.29,0.0,-0.98833,1e-05,1.89579]
[1779660138068,50.74,76426.85,0.0,-0.98835,1e-05,1.89206]
[1779660139080,50.74,76439.85,0.0,-0.98823,1e-05,1.9098]
[1779660140087,50.72,76442.84,0.0,-0.98823,1e-05,1.91031]
[1779660141094,50.71,76439.4,0.0,-0.98826,1e-05,1.90514]
[1779660142100,50.71,76433.26,0.0,-0.98833,1e-05,1.89624]
[1779660143111,50.71,76439.86,0.0,-0.98826,1e-05,1.90508]
[1779660144117,50.71,76444.95,0.0,-0.98822,1e-05,1.91182]
[1779660145124,50.69,76430.67,0.0,-0.98838,1e-05,1.88828]
[1779660146135,50.69,76440.46,0.0,-0.98829,1e-05,1.90154]
[1779660147142,50.69,76446.01,0.0,-0.98824,1e-05,1.90893]
[1779660148149,50.69,76441.54,0.0,-0.98828,1e-05,1.90234]
[1779660150181,50.68,76436.91,0.0,-0.98833,1e-05,1.89518]
[1779660151176,50.68,76413.09,0.0,-0.98857,1e-05,1.86031]
[1779660152184,50.66,76422.62,0.0,-0.98851,1e-05,1.87005]
[1779660153190,50.66,76429.1,0.0,-0.98845,1e-05,1.87871]
[1779660154197,50.66,76432.13,0.0,-0.98842,1e-05,1.88259]
[1779660155204,50.66,76426.23,0.0,-0.98848,1e-05,1.87415]
[1779660156212,50.66,76428.45,0.0,-0.98846,1e-05,1.87689]
[1779660157218,50.66,76424.66,0.0,-0.9885,1e-05,1.87137]
[1779660160239,50.65,76416.84,0.0,-0.98858,1e-05,1.85974]
[1779660162253,50.63,76423.84,0.0,-0.98854,1e-05,1.86611]
[1779660163260,50.63,76429.91,0.0,-0.98848,1e-05,1.87419]
[1779660164267,50.63,76418.86,0.0,-0.98859,1e-05,1.85872]
[1779660165274,50.62,76416.53,0.0,-0.98863,1e-05,1.85251]
[1779660166596,50.62,76416.53,0.0,-0.98863,1e-05,1.85251]
[1779660166720,50.62,76416.53,0.0,-0.98863,1e-05,1.85251]
[1779660166822,50.61,76418.67,0.0,-0.98861,1e-05,1.8549]
[1779660167081,50.61,76418.67,0.0,-0.98861,1e-05,1.8549]
[1779660167220,50.61,76418.67,0.0,-0.98861,1e-05,1.8549]
[1779660167288,50.61,76419.72,0.0,-0.9886,1e-05,1.85633]
[1779660168296,50.61,76416.25,0.0,-0.98864,1e-05,1.85132]
[1779660169258,50.61,76416.25,0.0,-0.98864,1e-05,1.85132]
[1779660169470,50.61,76416.25,0.0,-0.98864,1e-05,1.85132]
[1779660170961,50.61,76416.16,0.0,-0.98864,1e-05,1.85066]
[1779660170972,50.61,76416.16,0.0,-0.98864,1e-05,1.85066]
[1779660170312,50.61,76422.13,0.0,-0.98859,1e-05,1.85882]
[1779660171185,50.61,76422.13,0.0,-0.98859,1e-05,1.85882]
[1779660171221,50.61,76422.13,0.0,-0.98859,1e-05,1.85882]
[1779660171317,50.61,76428.98,0.0,-0.98852,1e-05,1.86796]
[1779660173331,50.59,76429.43,0.0,-0.98854,1e-05,1.86541]
[1779660176339,50.56,76429.41,0.0,-0.98858,1e-05,1.85945]
[1779660176453,50.56,76429.41,0.0,-0.98858,1e-05,1.85945]
[1779660176471,50.56,76429.41,0.0,-0.98858,1e-05,1.85945]
[1779660176554,50.56,76429.37,0.0,-0.98859,1e-05,1.85912]
[1779660177359,50.56,76426.65,0.0,-0.98861,1e-05,1.8554]
[1779660179373,50.56,76428.68,0.0,-0.9886,1e-05,1.85763]
[1779660180378,50.56,76428.68,0.0,-0.9886,1e-05,1.85763]
[1779660180471,50.56,76428.68,0.0,-0.9886,1e-05,1.85763]
[1779660180478,50.55,76432.01,0.0,-0.98857,1e-05,1.86165]
[1779660182387,50.54,76433.52,0.0,-0.98857,1e-05,1.86092]
[1779660182471,50.54,76433.52,0.0,-0.98857,1e-05,1.86092]
[1779660182522,50.52,76438.34,0.0,-0.98855,1e-05,1.86476]
[1779660183407,50.52,76438.34,0.0,-0.98855,1e-05,1.86476]
[1779660183470,50.52,76438.34,0.0,-0.98855,1e-05,1.86476]
[1779660183571,50.51,76443.36,0.0,-0.98852,1e-05,1.86882]
[1779660185416,50.48,76446.69,0.0,-0.98853,1e-05,1.86764]
[1779660186427,50.48,76458.91,0.0,-0.98841,1e-05,1.88454]
[1779660187430,50.48,76465.67,0.0,-0.98835,1e-05,1.89333]
[1779660188437,50.48,76468.53,0.0,-0.98832,1e-05,1.89698]
[1779660189458,50.47,76474.63,0.0,-0.98827,1e-05,1.90517]
[1779660190460,50.47,76479.35,0.0,-0.98822,1e-05,1.91143]
[1779660191467,50.45,76472.3,0.0,-0.98832,1e-05,1.89794]
[1779660192474,50.44,76467.61,0.0,-0.98839,1e-05,1.88803]
[1779660195495,50.43,76457.19,0.0,-0.98849,1e-05,1.87262]
[1779660196509,50.43,76449.65,0.0,-0.98857,1e-05,1.86193]
[1779660197515,50.42,76442.5,0.0,-0.98866,1e-05,1.8494]
[1779660198522,50.41,76436.22,0.0,-0.98872,1e-05,1.84057]
[1779660200537,50.41,76426.87,0.0,-0.98881,1e-05,1.82739]
[1779660201544,50.41,76425.09,0.0,-0.98883,1e-05,1.82477]
[1779660205629,50.41,76426.56,0.0,-0.98882,1e-05,1.82615]
[1779660205720,50.41,76426.56,0.0,-0.98882,1e-05,1.82615]
[1779660206727,50.41,76426.82,0.0,-0.98882,1e-05,1.82629]
[1779660206989,50.41,76426.51,0.0,-0.98882,1e-05,1.82566]
[1779660208593,50.4,76424.09,0.0,-0.98885,1e-05,1.82197]
[1779660209461,50.4,76424.09,0.0,-0.98885,1e-05,1.82197]
[1779660210229,50.4,76424.96,0.0,-0.98884,1e-05,1.82295]
[1779660210607,50.4,76423.82,0.0,-0.98885,1e-05,1.8212]
[1779660211667,50.4,76423.82,0.0,-0.98885,1e-05,1.8212]
[1779660211760,50.4,76419.88,0.0,-0.9889,1e-05,1.81403]
[1779660212621,50.4,76426.08,0.0,-0.98884,1e-05,1.82222]
[1779660213637,50.4,76434.48,0.0,-0.98877,1e-05,1.83341]
[1779660214641,50.4,76459.68,0.0,-0.98853,1e-05,1.86771]
[1779660215400,50.4,76459.68,0.0,-0.98853,1e-05,1.86771]
[1779660215648,50.4,76470.86,0.0,-0.98842,1e-05,1.8829]
[1779660216655,50.38,76471.62,0.0,-0.98844,1e-05,1.88091]
[1779660217662,50.36,76478.31,0.0,-0.98839,1e-05,1.88721]
[1779660218669,50.35,76488.06,0.0,-0.98832,1e-05,1.89772]
[1779660219676,50.35,76489.94,0.0,-0.9883,1e-05,1.90002]
[1779660220689,50.35,76492.84,0.0,-0.98828,1e-05,1.90375]
[1779660222697,50.34,76497.1,0.0,-0.98824,1e-05,1.90905]
[1779660223704,50.34,76494.76,0.0,-0.98827,1e-05,1.90542]
[1779660224711,50.34,76492.86,0.0,-0.98829,1e-05,1.90241]
[1779660225718,50.34,76506.08,0.0,-0.98816,1e-05,1.92068]
[1779660226725,50.34,76504.66,0.0,-0.98818,1e-05,1.91831]
[1779660227736,50.33,76501.55,0.0,-0.98821,1e-05,1.91356]
[1779660228763,50.33,76487.31,0.0,-0.98835,1e-05,1.89324]
[1779660229763,50.33,76489.11,0.0,-0.98834,1e-05,1.89544]
[1779660230769,50.33,76492.01,0.0,-0.98831,1e-05,1.89918]
[1779660231776,50.33,76486.26,0.0,-0.98837,1e-05,1.89082]
[1779660233798,50.31,76477.23,0.0,-0.98848,1e-05,1.87491]
[1779660234805,50.31,76477.84,0.0,-0.98848,1e-05,1.87547]
[1779660235471,50.31,76477.84,0.0,-0.98848,1e-05,1.87547]
[1779660235812,50.31,76471.3,0.0,-0.98854,1e-05,1.86614]
[1779660237872,50.31,76471.58,0.0,-0.98854,1e-05,1.86626]
[1779660237970,50.31,76471.58,0.0,-0.98854,1e-05,1.86626]
[1779660237972,50.3,76474.2,0.0,-0.98852,1e-05,1.86962]
[1779660240848,50.3,76483.32,0.0,-0.98843,1e-05,1.88146]
[1779660241855,50.3,76483.11,0.0,-0.98844,1e-05,1.88087]
[1779660242861,50.3,76494.17,0.0,-0.98833,1e-05,1.896]
[1779660243484,50.3,76494.17,0.0,-0.98833,1e-05,1.896]
[1779660243869,50.3,76494.27,0.0,-0.98833,1e-05,1.89582]
[1779660244720,50.3,76494.27,0.0,-0.98833,1e-05,1.89582]
[1779660245027,50.29,76513.02,0.0,-0.98815,1e-05,1.92188]
[1779660245935,50.29,76542.66,0.0,-0.98786,1e-05,1.96417]
[1779660246934,50.29,76539.05,0.0,-0.9879,1e-05,1.95861]
[1779660247941,50.27,76538.84,0.0,-0.98793,1e-05,1.95351]
[1779660248621,50.27,76538.84,0.0,-0.98793,1e-05,1.95351]
[1779660248948,50.27,76525.29,0.0,-0.98807,1e-05,1.93375]
[1779660249977,50.25,76522.82,0.0,-0.98812,1e-05,1.92644]
[1779660250221,50.25,76522.82,0.0,-0.98812,1e-05,1.92644]
[1779660250988,50.25,76533.13,0.0,-0.98802,1e-05,1.94074]
[1779660251990,50.23,76531.16,0.0,-0.98807,1e-05,1.93402]
[1779660253923,50.21,76533.0,0.0,-0.98808,1e-05,1.93285]
[1779660254004,50.19,76533.88,0.0,-0.9881,1e-05,1.93035]
[1779660256020,50.18,76540.46,0.0,-0.98804,1e-05,1.93897]
[1779660257093,50.18,76540.46,0.0,-0.98804,1e-05,1.93897]
[1779660257112,50.18,76547.8,0.0,-0.98797,1e-05,1.94908]
[1779660258034,50.18,76554.99,0.0,-0.9879,1e-05,1.959]
[1779660259041,50.16,76554.16,0.0,-0.98794,1e-05,1.95359]
[1779660260432,50.16,76555.93,0.0,-0.98792,1e-05,1.95572]
[1779660261055,50.16,76567.25,0.0,-0.98781,1e-05,1.97163]
[1779660262062,50.15,76573.5,0.0,-0.98775,1e-05,1.98024]
[1779660264096,50.15,76575.97,0.0,-0.98773,1e-05,1.98291]
[1779660264570,50.15,76575.97,0.0,-0.98773,1e-05,1.98291]
[1779660266112,50.15,76569.98,0.0,-0.98779,1e-05,1.97375]
[1779660267942,50.15,76569.98,0.0,-0.98779,1e-05,1.97375]
[1779660268038,50.14,76570.68,0.0,-0.98779,1e-05,1.97386]
[1779660268550,50.14,76570.68,0.0,-0.98779,1e-05,1.97386]
[1779660268651,50.14,76578.52,0.0,-0.98771,1e-05,1.98524]
[1779660269971,50.14,76578.52,0.0,-0.98771,1e-05,1.98524]
[1779660269979,50.12,76578.44,0.0,-0.98775,1e-05,1.98003]
[1779660271209,50.07,76561.91,0.0,-0.98799,1e-05,1.94549]
[1779660272217,50.05,76550.75,0.0,-0.98813,1e-05,1.92566]
[1779660273224,50.04,76554.07,0.0,-0.98812,1e-05,1.92689]
[1779660275240,50.0,76546.53,0.0,-0.98825,1e-05,1.90931]
[1779660276246,49.99,76543.42,0.0,-0.9883,1e-05,1.90177]
[1779660278261,49.98,76541.47,0.0,-0.98832,1e-05,1.89842]
[1779660279887,49.98,76541.47,0.0,-0.98832,1e-05,1.89842]
[1779660279974,49.98,76541.47,0.0,-0.98832,1e-05,1.89842]
[1779660280077,49.98,76534.67,0.0,-0.98839,1e-05,1.88856]
[1779660280275,49.98,76532.15,0.0,-0.98842,1e-05,1.88475]
[1779660281282,49.98,76525.38,0.0,-0.98849,1e-05,1.87501]
[1779660283297,49.98,76515.67,0.0,-0.98858,1e-05,1.86099]
[1779660284304,49.97,76513.88,0.0,-0.9886,1e-05,1.85828]
[1779660286320,49.97,76523.35,0.0,-0.98851,1e-05,1.87099]
[1779660287686,49.97,76523.35,0.0,-0.98851,1e-05,1.87099]
[1779660287724,49.97,76523.35,0.0,-0.98851,1e-05,1.87099]
[1779660287761,49.97,76523.32,0.0,-0.98852,1e-05,1.87069]
[1779660289343,49.97,76533.29,0.0,-0.98842,1e-05,1.88412]
[1779660290735,49.97,76533.29,0.0,-0.98842,1e-05,1.88412]
[1779660290970,49.97,76533.29,0.0,-0.98842,1e-05,1.88412]
[1779660291071,49.97,76521.95,0.0,-0.98853,1e-05,1.86802]
[1779660291360,49.97,76517.9,0.0,-0.98858,1e-05,1.86215]
[1779660292365,49.96,76522.16,0.0,-0.98854,1e-05,1.86783]
[1779660294380,49.96,76516.72,0.0,-0.98859,1e-05,1.85979]
[1779660296393,49.96,76507.9,0.0,-0.98868,1e-05,1.84713]
[1779660297400,49.96,76506.11,0.0,-0.9887,1e-05,1.84445]
[1779660298408,49.96,76495.83,0.0,-0.9888,1e-05,1.83013]
[1779660299414,49.96,76506.37,0.0,-0.9887,1e-05,1.84443]
[1779660300421,49.96,76510.18,0.0,-0.98866,1e-05,1.84948]
[1779660302036,49.96,76510.18,0.0,-0.98866,1e-05,1.84948]
[1779660302084,49.95,76506.68,0.0,-0.9887,1e-05,1.84444]
[1779660302437,49.95,76496.28,0.0,-0.9888,1e-05,1.82996]
[1779660303443,49.95,76491.77,0.0,-0.98884,1e-05,1.82362]
[1779660304451,49.95,76502.47,0.0,-0.98874,1e-05,1.83811]
[1779660305457,49.95,76531.52,0.0,-0.98846,1e-05,1.87836]
[1779660306464,49.95,76532.13,0.0,-0.98846,1e-05,1.87902]
[1779660308477,49.95,76535.31,0.0,-0.98843,1e-05,1.88294]
[1779660309802,49.95,76535.31,0.0,-0.98843,1e-05,1.88294]
[1779660309971,49.95,76535.31,0.0,-0.98843,1e-05,1.88294]
[1779660310073,49.95,76536.39,0.0,-0.98842,1e-05,1.88418]
[1779660310492,49.95,76541.08,0.0,-0.98838,1e-05,1.89048]
[1779660311499,49.94,76544.03,0.0,-0.98835,1e-05,1.89434]
[1779660312510,49.94,76545.79,0.0,-0.98834,1e-05,1.89653]
[1779660313967,49.94,76556.54,0.0,-0.98823,1e-05,1.91142]
[1779660315183,49.94,76557.23,0.0,-0.98823,1e-05,1.91208]
[1779660315971,49.94,76557.23,0.0,-0.98823,1e-05,1.91208]
[1779660317543,49.93,76570.29,0.0,-0.98811,1e-05,1.92968]
[1779660318550,49.92,76574.33,0.0,-0.98809,1e-05,1.93191]
[1779660319557,49.92,76580.76,0.0,-0.98803,1e-05,1.94076]
[1779660320564,49.91,76584.26,0.0,-0.988,1e-05,1.94541]
[1779660321578,49.91,76591.52,0.0,-0.98793,1e-05,1.95549]
[1779660322591,49.91,76593.66,0.0,-0.98791,1e-05,1.95818]
[1779660323595,49.91,76588.01,0.0,-0.98796,1e-05,1.95003]
[1779660325609,49.91,76584.63,0.0,-0.988,1e-05,1.94516]
[1779660326616,49.91,76581.14,0.0,-0.98803,1e-05,1.94015]
[1779660327624,49.91,76591.2,0.0,-0.98793,1e-05,1.95463]
[1779660328632,49.91,76595.98,0.0,-0.98788,1e-05,1.96154]
[1779660329643,49.91,76597.86,0.0,-0.98787,1e-05,1.96426]
[1779660331653,49.91,76607.65,0.0,-0.98778,1e-05,1.97674]
[1779660332660,49.91,76609.93,0.0,-0.98775,1e-05,1.98006]
[1779660333816,49.91,76606.87,0.0,-0.98778,1e-05,1.9756]
[1779660334675,49.91,76603.34,0.0,-0.98782,1e-05,1.97047]
[1779660335682,49.91,76611.81,0.0,-0.98773,1e-05,1.9828]
[1779660336689,49.91,76616.43,0.0,-0.98769,1e-05,1.98956]
[1779660337696,49.91,76632.43,0.0,-0.98752,1e-05,2.01309]
[1779660338704,49.91,76630.55,0.0,-0.98754,1e-05,2.01032]
[1779660339712,49.91,76625.79,0.0,-0.98759,1e-05,2.0033]
[1779660340719,49.91,76621.66,0.0,-0.98763,1e-05,1.99723]
[1779660342733,49.91,76617.76,0.0,-0.98767,1e-05,1.99151]
[1779660343740,49.91,76613.59,0.0,-0.98772,1e-05,1.9854]
[1779660344748,49.91,76618.25,0.0,-0.98767,1e-05,1.99223]
[1779660347773,49.91,76623.21,0.0,-0.98762,1e-05,1.99951]
[1779660348780,49.91,76615.71,0.0,-0.98769,1e-05,1.98851]
[1779660349787,49.91,76613.3,0.0,-0.98772,1e-05,1.98498]
[1779660350921,49.91,76613.3,0.0,-0.98772,1e-05,1.98498]
[1779660350971,49.91,76613.3,0.0,-0.98772,1e-05,1.98498]
[1779660351072,49.91,76606.09,0.0,-0.98779,1e-05,1.97447]
[1779660351802,49.91,76603.15,0.0,-0.98782,1e-05,1.97019]
[1779660354823,49.91,76599.71,0.0,-0.98786,1e-05,1.9652]
[1779660359909,49.91,76598.41,0.0,-0.98787,1e-05,1.96331]
[1779660359972,49.91,76598.41,0.0,-0.98787,1e-05,1.96331]
[1779660360864,49.91,76603.81,0.0,-0.98782,1e-05,1.97115]
[1779660362163,49.91,76603.81,0.0,-0.98782,1e-05,1.97115]
[1779660362221,49.91,76603.81,0.0,-0.98782,1e-05,1.97115]
[1779660362265,49.91,76611.97,0.0,-0.98773,1e-05,1.98304]
[1779660362912,49.91,76615.13,0.0,-0.9877,1e-05,1.98766]
[1779660363905,49.91,76634.23,0.0,-0.9875,1e-05,2.01576]
[1779660364913,49.91,76632.97,0.0,-0.98752,1e-05,2.01389]
[1779660365943,49.91,76641.72,0.0,-0.98742,1e-05,2.02686]
[1779660366932,49.91,76648.79,0.0,-0.98735,1e-05,2.03739]
[1779660367939,49.91,76639.37,0.0,-0.98745,1e-05,2.02337]
[1779660368946,49.91,76638.69,0.0,-0.98746,1e-05,2.02236]
[1779660369953,49.91,76636.35,0.0,-0.98748,1e-05,2.01889]
[1779660371968,49.9,76625.66,0.0,-0.9876,1e-05,2.00208]
[1779660372974,49.88,76614.06,0.0,-0.98775,1e-05,1.98033]
[1779660373983,49.88,76611.59,0.0,-0.98778,1e-05,1.97629]
[1779660374990,49.86,76610.0,0.0,-0.98783,1e-05,1.96971]
[1779660375997,49.84,76622.94,0.0,-0.98772,1e-05,1.98443]
[1779660376485,49.84,76622.94,0.0,-0.98772,1e-05,1.98443]
[1779660376720,49.84,76622.94,0.0,-0.98772,1e-05,1.98443]
[1779660377004,49.82,76631.29,0.0,-0.98767,1e-05,1.99228]
[1779660378025,49.81,76630.65,0.0,-0.98768,1e-05,1.99088]
[1779660380035,49.81,76623.99,0.0,-0.98775,1e-05,1.98022]
[1779660380727,49.81,76623.99,0.0,-0.98775,1e-05,1.98022]
[1779660380970,49.81,76623.99,0.0,-0.98775,1e-05,1.98022]
[1779660381042,49.81,76626.16,0.0,-0.98773,1e-05,1.98295]
[1779660382049,49.81,76619.41,0.0,-0.98781,1e-05,1.97265]
[1779660383063,49.78,76616.83,0.0,-0.98786,1e-05,1.96467]
[1779660384917,49.76,76616.23,0.0,-0.9879,1e-05,1.95974]
[1779660384973,49.76,76616.23,0.0,-0.9879,1e-05,1.95974]
[1779660385070,49.75,76622.79,0.0,-0.98786,1e-05,1.96531]
[1779660386076,49.73,76631.82,0.0,-0.9878,1e-05,1.97444]
[1779660387085,49.71,76639.76,0.0,-0.98775,1e-05,1.98186]
[1779660387885,49.71,76639.76,0.0,-0.98775,1e-05,1.98186]
[1779660387972,49.71,76639.76,0.0,-0.98775,1e-05,1.98186]
[1779660388091,49.7,76640.81,0.0,-0.98774,1e-05,1.98296]
[1779660389097,49.7,76628.99,0.0,-0.98786,1e-05,1.96526]
[1779660390105,49.7,76621.68,0.0,-0.98794,1e-05,1.95424]
[1779660390494,49.7,76621.68,0.0,-0.98794,1e-05,1.95424]
[1779660391112,49.68,76613.58,0.0,-0.98806,1e-05,1.93702]
[1779660392119,49.68,76611.99,0.0,-0.98808,1e-05,1.93438]
[1779660393531,49.68,76612.01,0.0,-0.98808,1e-05,1.93406]
[1779660393721,49.68,76612.01,0.0,-0.98808,1e-05,1.93406]
[1779660394133,49.68,76609.69,0.0,-0.9881,1e-05,1.93038]
[1779660395140,49.67,76608.15,0.0,-0.98812,1e-05,1.92783]
[1779660396230,49.67,76603.29,0.0,-0.98817,1e-05,1.92054]
[1779660397154,49.67,76600.29,0.0,-0.98821,1e-05,1.91592]
[1779660399168,49.67,76599.7,0.0,-0.98822,1e-05,1.91445]
[1779660400039,49.67,76599.7,0.0,-0.98822,1e-05,1.91445]
[1779660400223,49.67,76599.7,0.0,-0.98822,1e-05,1.91445]
[1779660401241,49.67,76598.86,0.0,-0.98823,1e-05,1.91295]
[1779660401272,49.66,76596.2,0.0,-0.98825,1e-05,1.90885]
[1779660402203,49.66,76594.6,0.0,-0.98827,1e-05,1.90627]
[1779660403207,49.66,76601.25,0.0,-0.98821,1e-05,1.91544]
[1779660403972,49.66,76601.25,0.0,-0.98821,1e-05,1.91544]
[1779660404214,49.66,76592.78,0.0,-0.98829,1e-05,1.90309]
[1779660405221,49.66,76591.39,0.0,-0.98831,1e-05,1.90081]
[1779660406228,49.66,76590.74,0.0,-0.98832,1e-05,1.8996]
[1779660406725,49.66,76590.74,0.0,-0.98832,1e-05,1.8996]
[1779660406973,49.66,76590.74,0.0,-0.98832,1e-05,1.8996]
[1779660409249,49.65,76588.35,0.0,-0.98835,1e-05,1.89538]
[1779660410257,49.65,76582.63,0.0,-0.98841,1e-05,1.88702]
[1779660411263,49.65,76580.01,0.0,-0.98843,1e-05,1.88306]
[1779660411971,49.65,76580.01,0.0,-0.98843,1e-05,1.88306]
[1779660412270,49.65,76579.95,0.0,-0.98844,1e-05,1.88272]
[1779660413276,49.65,76578.18,0.0,-0.98846,1e-05,1.87998]
[1779660413750,49.65,76578.18,0.0,-0.98846,1e-05,1.87998]
[1779660413973,49.65,76578.18,0.0,-0.98846,1e-05,1.87998]
[1779660414284,49.65,76575.38,0.0,-0.98849,1e-05,1.8758]
[1779660415290,49.64,76571.0,0.0,-0.98853,1e-05,1.86941]
[1779660416298,49.64,76567.92,0.0,-0.98856,1e-05,1.86487]
[1779660417970,49.64,76567.52,0.0,-0.98857,1e-05,1.86408]
[1779660418312,49.64,76570.9,0.0,-0.98854,1e-05,1.8686]
[1779660421334,49.64,76574.87,0.0,-0.9885,1e-05,1.8735]
[1779660422343,49.64,76590.9,0.0,-0.98835,1e-05,1.89563]
[1779660423348,49.63,76592.55,0.0,-0.98833,1e-05,1.89769]
[1779660424355,49.63,76587.45,0.0,-0.98839,1e-05,1.89019]
[1779660425710,49.63,76587.45,0.0,-0.98839,1e-05,1.89019]
[1779660425720,49.63,76587.45,0.0,-0.98839,1e-05,1.89019]
[1779660429195,49.63,76587.48,0.0,-0.98839,1e-05,1.88943]
[1779660429220,49.63,76587.48,0.0,-0.98839,1e-05,1.88943]
[1779660429296,49.63,76586.46,0.0,-0.9884,1e-05,1.88773]
[1779660430750,49.63,76587.17,0.0,-0.9884,1e-05,1.88846]
[1779660430970,49.63,76587.17,0.0,-0.9884,1e-05,1.88846]
[1779660432411,49.62,76584.67,0.0,-0.98843,1e-05,1.88414]
[1779660433418,49.62,76582.85,0.0,-0.98845,1e-05,1.88131]
[1779660434425,49.62,76581.39,0.0,-0.98846,1e-05,1.879]
[1779660435536,49.62,76581.39,0.0,-0.98846,1e-05,1.879]
[1779660435719,49.62,76581.39,0.0,-0.98846,1e-05,1.879]
[1779660435810,49.62,76578.95,0.0,-0.98849,1e-05,1.87532]
[1779660439460,49.61,76570.4,0.0,-0.98858,1e-05,1.86237]
[1779660440981,49.61,76570.4,0.0,-0.98858,1e-05,1.86237]
[1779660441222,49.61,76570.4,0.0,-0.98858,1e-05,1.86237]
[1779660441323,49.61,76578.04,0.0,-0.98851,1e-05,1.87284]
[1779660441973,49.61,76578.04,0.0,-0.98851,1e-05,1.87284]
[1779660442075,49.61,76576.03,0.0,-0.98853,1e-05,1.86978]
[1779660444502,49.61,76573.31,0.0,-0.98856,1e-05,1.86551]
[1779660444720,49.61,76573.31,0.0,-0.98856,1e-05,1.86551]
[1779660448402,49.6,76576.44,0.0,-0.98853,1e-05,1.86898]
[1779660448471,49.6,76576.44,0.0,-0.98853,1e-05,1.86898]
[1779660449354,49.6,76576.44,0.0,-0.98853,1e-05,1.86898]
[1779660449470,49.6,76574.62,0.0,-0.98855,1e-05,1.86619]
[1779660449530,49.6,76574.45,0.0,-0.98856,1e-05,1.86573]
[1779660450537,49.6,76583.68,0.0,-0.98847,1e-05,1.87845]
[1779660451573,49.6,76583.68,0.0,-0.98847,1e-05,1.87845]
[1779660451721,49.6,76583.68,0.0,-0.98847,1e-05,1.87845]
[1779660451822,49.6,76585.79,0.0,-0.98846,1e-05,1.87948]
[1779660453558,49.6,76599.11,0.0,-0.98833,1e-05,1.89805]
[1779660454565,49.6,76605.0,0.0,-0.98828,1e-05,1.90588]
[1779660457463,49.59,76605.78,0.0,-0.98827,1e-05,1.90639]
[1779660457469,49.59,76605.78,0.0,-0.98827,1e-05,1.90639]
[1779660459342,49.59,76605.8,0.0,-0.98827,1e-05,1.90612]
[1779660459470,49.59,76605.63,0.0,-0.98828,1e-05,1.90559]
[1779660459600,49.59,76605.69,0.0,-0.98828,1e-05,1.90538]
[1779660464636,49.58,76608.14,0.0,-0.98827,1e-05,1.90741]
[1779660465811,49.58,76608.14,0.0,-0.98827,1e-05,1.90741]
[1779660465970,49.58,76608.14,0.0,-0.98827,1e-05,1.90741]
[1779660468663,49.57,76601.06,0.0,-0.98834,1e-05,1.89617]
[1779660469608,49.57,76601.06,0.0,-0.98834,1e-05,1.89617]
[1779660469721,49.57,76601.06,0.0,-0.98834,1e-05,1.89617]
[1779660469762,49.57,76598.39,0.0,-0.98837,1e-05,1.89212]
[1779660470677,49.57,76592.51,0.0,-0.98843,1e-05,1.88354]
[1779660472245,49.57,76592.51,0.0,-0.98843,1e-05,1.88354]
[1779660472347,49.57,76592.51,0.0,-0.98843,1e-05,1.88354]
[1779660472469,49.57,76591.63,0.0,-0.98844,1e-05,1.88206]
[1779660472692,49.57,76591.62,0.0,-0.98844,1e-05,1.8818]
[1779660477727,49.56,76592.58,0.0,-0.98844,1e-05,1.88194]
[1779660481755,49.56,76598.57,0.0,-0.98839,1e-05,1.88943]
[1779660483934,49.56,76601.39,0.0,-0.98836,1e-05,1.89317]
[1779660483985,49.56,76601.39,0.0,-0.98836,1e-05,1.89317]
[1779660484035,49.56,76606.28,0.0,-0.98832,1e-05,1.89985]
[1779660486111,49.55,76605.04,0.0,-0.98833,1e-05,1.89782]
[1779660486219,49.55,76605.04,0.0,-0.98833,1e-05,1.89782]
[1779660486321,49.55,76604.54,0.0,-0.98834,1e-05,1.89685]
[1779660488719,49.55,76604.33,0.0,-0.98835,1e-05,1.89602]
[1779660488972,49.55,76604.33,0.0,-0.98835,1e-05,1.89602]
[1779660489811,49.55,76601.27,0.0,-0.98838,1e-05,1.89117]
[1779660492258,49.55,76600.35,0.0,-0.98839,1e-05,1.88962]
[1779660492471,49.55,76599.74,0.0,-0.9884,1e-05,1.8885]
[1779660493300,49.55,76599.74,0.0,-0.9884,1e-05,1.8885]
[1779660493402,49.54,76604.73,0.0,-0.98835,1e-05,1.89533]
[1779660493474,49.54,76604.73,0.0,-0.98835,1e-05,1.89533]
[1779660493838,49.54,76610.05,0.0,-0.9883,1e-05,1.90263]
[1779660495712,49.54,76612.58,0.0,-0.98828,1e-05,1.90596]
[1779660495721,49.54,76612.58,0.0,-0.98828,1e-05,1.90596]
[1779660499880,49.54,76618.99,0.0,-0.98822,1e-05,1.91371]
[1779660500888,49.53,76622.55,0.0,-0.98819,1e-05,1.91852]
[1779660502768,49.53,76620.84,0.0,-0.98821,1e-05,1.91577]
[1779660502976,49.53,76620.84,0.0,-0.98821,1e-05,1.91577]
[1779660504916,49.53,76615.9,0.0,-0.98826,1e-05,1.90785]
[1779660505531,49.53,76615.9,0.0,-0.98826,1e-05,1.90785]
[1779660505720,49.53,76615.9,0.0,-0.98826,1e-05,1.90785]
[1779660505926,49.53,76610.6,0.0,-0.98832,1e-05,1.90002]
[1779660508568,49.52,76608.68,0.0,-0.98834,1e-05,1.89677]
[1779660508720,49.52,76608.68,0.0,-0.98834,1e-05,1.89677]
[1779660508946,49.52,76605.85,0.0,-0.98837,1e-05,1.8925]
[1779660509681,49.52,76605.85,0.0,-0.98837,1e-05,1.8925]
[1779660509720,49.52,76605.85,0.0,-0.98837,1e-05,1.8925]
[1779660514988,49.52,76614.49,0.0,-0.98831,1e-05,1.90154]
[1779660515945,49.52,76614.49,0.0,-0.98831,1e-05,1.90154]
[1779660515972,49.52,76614.49,0.0,-0.98831,1e-05,1.90154]
[1779660515995,49.51,76621.57,0.0,-0.98824,1e-05,1.91136]
[1779660518035,49.51,76618.77,0.0,-0.98827,1e-05,1.90708]
[1779660518219,49.51,76618.77,0.0,-0.98827,1e-05,1.90708]
[1779660518320,49.51,76620.26,0.0,-0.98825,1e-05,1.90893]
[1779660519404,49.51,76620.26,0.0,-0.98825,1e-05,1.90893]
[1779660519470,49.51,76619.38,0.0,-0.98827,1e-05,1.90711]
[1779660521031,49.51,76626.63,0.0,-0.9882,1e-05,1.9172]
[1779660522038,49.51,76630.29,0.0,-0.98816,1e-05,1.92216]
[1779660523785,49.5,76630.61,0.0,-0.98816,1e-05,1.92232]
[1779660523971,49.5,76630.61,0.0,-0.98816,1e-05,1.92232]
[1779660524052,49.5,76632.66,0.0,-0.98814,1e-05,1.92496]
[1779660525059,49.5,76639.42,0.0,-0.98808,1e-05,1.93438]
[1779660525983,49.5,76639.42,0.0,-0.98808,1e-05,1.93438]
[1779660526066,49.5,76640.33,0.0,-0.98807,1e-05,1.93537]
[1779660531101,49.49,76646.55,0.0,-0.98802,1e-05,1.9427]
[1779660532114,49.49,76653.49,0.0,-0.98795,1e-05,1.95243]
[1779660533119,49.49,76653.5,0.0,-0.98795,1e-05,1.95209]
[1779660536872,49.48,76654.03,0.0,-0.98796,1e-05,1.95177]
[1779660536970,49.48,76654.03,0.0,-0.98796,1e-05,1.95177]
[1779660539367,49.48,76652.5,0.0,-0.98798,1e-05,1.94882]
[1779660539470,49.48,76652.5,0.0,-0.98798,1e-05,1.94882]
[1779660541176,49.47,76644.43,0.0,-0.98807,1e-05,1.93607]
[1779660542621,49.47,76642.57,0.0,-0.98809,1e-05,1.93305]
[1779660542722,49.47,76642.57,0.0,-0.98809,1e-05,1.93305]
[1779660543190,49.47,76638.43,0.0,-0.98813,1e-05,1.92675]
[1779660546211,49.47,76648.29,0.0,-0.98804,1e-05,1.94002]
[1779660546542,49.47,76648.29,0.0,-0.98804,1e-05,1.94002]
[1779660546719,49.47,76648.29,0.0,-0.98804,1e-05,1.94002]
[1779660547218,49.46,76647.42,0.0,-0.98805,1e-05,1.93841]
[1779660549232,49.46,76643.89,0.0,-0.98809,1e-05,1.93264]
[1779660549569,49.46,76643.89,0.0,-0.98809,1e-05,1.93264]
[1779660549721,49.46,76643.89,0.0,-0.98809,1e-05,1.93264]
[1779660550239,49.46,76638.49,0.0,-0.98815,1e-05,1.92452]
[1779660550903,49.46,76638.49,0.0,-0.98815,1e-05,1.92452]
[1779660550974,49.46,76638.49,0.0,-0.98815,1e-05,1.92452]
[1779660552253,49.46,76633.21,0.0,-0.9882,1e-05,1.91631]
[1779660553931,49.45,76632.08,0.0,-0.98822,1e-05,1.91439]
[1779660553971,49.45,76632.08,0.0,-0.98822,1e-05,1.91439]
[1779660554267,49.45,76631.72,0.0,-0.98822,1e-05,1.91358]
[1779660555399,49.45,76631.72,0.0,-0.98822,1e-05,1.91358]
[1779660555470,49.45,76631.72,0.0,-0.98822,1e-05,1.91358]
[1779660561316,49.44,76630.47,0.0,-0.98825,1e-05,1.90972]
[1779660562285,49.44,76630.47,0.0,-0.98825,1e-05,1.90972]
[1779660562470,49.44,76630.47,0.0,-0.98825,1e-05,1.90972]
[1779660564283,49.44,76630.55,0.0,-0.98825,1e-05,1.90926]
[1779660564470,49.44,76630.55,0.0,-0.98825,1e-05,1.90926]
[1779660564338,49.44,76630.27,0.0,-0.98826,1e-05,1.90857]
[1779660568408,49.43,76630.26,0.0,-0.98827,1e-05,1.90769]
[1779660568470,49.43,76630.26,0.0,-0.98827,1e-05,1.90769]
[1779660571420,49.43,76627.92,0.0,-0.98829,1e-05,1.90349]
[1779660571471,49.43,76627.92,0.0,-0.98829,1e-05,1.90349]
[1779660571455,49.43,76624.26,0.0,-0.98834,1e-05,1.89628]
[1779660572210,49.43,76624.26,0.0,-0.98834,1e-05,1.89628]
[1779660572220,49.43,76624.26,0.0,-0.98834,1e-05,1.89628]
[1779660573401,49.43,76629.46,0.0,-0.9883,1e-05,1.90315]
[1779660575343,49.42,76630.25,0.0,-0.98829,1e-05,1.90401]
[1779660575471,49.42,76630.25,0.0,-0.98829,1e-05,1.90401]
[1779660575495,49.42,76630.63,0.0,-0.98829,1e-05,1.90428]
[1779660575567,49.42,76630.63,0.0,-0.98829,1e-05,1.90428]
[1779660575721,49.42,76630.63,0.0,-0.98829,1e-05,1.90428]
[1779660579443,49.42,76626.33,0.0,-0.98834,1e-05,1.89706]
[1779660581616,49.41,76626.21,0.0,-0.98834,1e-05,1.89637]
[1779660581723,49.41,76626.21,0.0,-0.98834,1e-05,1.89637]
[1779660582043,49.41,76626.21,0.0,-0.98834,1e-05,1.89637]
[1779660582220,49.41,76626.21,0.0,-0.98834,1e-05,1.89637]
[1779660582467,49.41,76626.2,0.0,-0.98834,1e-05,1.8961]
[1779660584480,49.41,76633.22,0.0,-0.98828,1e-05,1.90559]
[1779660585487,49.41,76642.81,0.0,-0.98818,1e-05,1.91908]
[1779660585546,49.41,76642.81,0.0,-0.98818,1e-05,1.91908]
[1779660585720,49.41,76642.81,0.0,-0.98818,1e-05,1.91908]
[1779660586494,49.41,76642.69,0.0,-0.98819,1e-05,1.91863]
[1779660587501,49.41,76641.25,0.0,-0.9882,1e-05,1.91627]
[1779660588666,49.41,76642.65,0.0,-0.98819,1e-05,1.91798]
[1779660588720,49.41,76642.65,0.0,-0.98819,1e-05,1.91798]
[1779660589388,49.41,76642.65,0.0,-0.98819,1e-05,1.91798]
[1779660589472,49.41,76642.65,0.0,-0.98819,1e-05,1.91798]
[1779660589515,49.4,76648.91,0.0,-0.98813,1e-05,1.9267]
[1779660590522,49.4,76661.14,0.0,-0.98801,1e-05,1.94409]
[1779660591529,49.4,76665.78,0.0,-0.98797,1e-05,1.95052]
[1779660592537,49.4,76667.99,0.0,-0.98795,1e-05,1.95303]
[1779660596198,49.39,76674.27,0.0,-0.98789,1e-05,1.9611]
[1779660597572,49.39,76678.7,0.0,-0.98785,1e-05,1.96682]
[1779660598582,49.39,76692.52,0.0,-0.98771,1e-05,1.98715]
[1779660599594,49.39,76761.06,0.0,-0.98698,1e-05,2.09006]
[1779660601181,49.39,76761.06,0.0,-0.98698,1e-05,2.09006]
[1779660601228,49.39,76761.06,0.0,-0.98698,1e-05,2.09006]
[1779660601348,49.37,76796.22,0.0,-0.98663,1e-05,2.14023]
[1779660601853,49.34,76804.83,0.0,-0.98658,1e-05,2.14759]
[1779660603022,49.34,76804.83,0.0,-0.98658,1e-05,2.14759]
[1779660603123,49.3,76795.02,0.0,-0.98674,1e-05,2.12513]
[1779660603640,49.3,76775.74,0.0,-0.98695,1e-05,2.09522]
[1779660604665,49.27,76762.93,0.0,-0.98714,1e-05,2.06882]
[1779660605730,49.27,76762.93,0.0,-0.98714,1e-05,2.06882]
[1779660605764,49.27,76748.37,0.0,-0.9873,1e-05,2.0461]
[1779660606663,49.27,76747.08,0.0,-0.98732,1e-05,2.04362]
[1779660607671,49.27,76738.43,0.0,-0.98741,1e-05,2.03005]
[1779660608677,49.26,76735.07,0.0,-0.98745,1e-05,2.0245]
[1779660609754,49.26,76735.07,0.0,-0.98745,1e-05,2.0245]
[1779660609789,49.26,76731.33,0.0,-0.98749,1e-05,2.01841]
[1779660610691,49.26,76728.19,0.0,-0.98753,1e-05,2.01324]
[1779660611750,49.26,76728.19,0.0,-0.98753,1e-05,2.01324]
[1779660611993,49.26,76728.19,0.0,-0.98753,1e-05,2.01324]
[1779660612047,49.26,76728.53,0.0,-0.98753,1e-05,2.01329]
[1779660612708,49.25,76739.09,0.0,-0.98742,1e-05,2.02868]
[1779660613714,49.25,76743.01,0.0,-0.98738,1e-05,2.0341]
[1779660614721,49.25,76733.11,0.0,-0.98749,1e-05,2.01872]
[1779660615729,49.25,76733.11,0.0,-0.98749,1e-05,2.01872]
[1779660615789,49.25,76730.78,0.0,-0.98752,1e-05,2.01476]
[1779660616735,49.25,76727.05,0.0,-0.98756,1e-05,2.00872]
[1779660618749,49.24,76733.16,0.0,-0.9875,1e-05,2.01695]
[1779660620099,49.24,76733.16,0.0,-0.9875,1e-05,2.01695]
[1779660620221,49.24,76733.16,0.0,-0.9875,1e-05,2.01695]
[1779660620317,49.24,76749.85,0.0,-0.98733,1e-05,2.04162]
[1779660620765,49.24,76767.12,0.0,-0.98715,1e-05,2.06738]
[1779660621775,49.23,76767.59,0.0,-0.98715,1e-05,2.06754]
[1779660622780,49.23,76763.44,0.0,-0.9872,1e-05,2.06064]
[1779660624223,49.23,76763.44,0.0,-0.9872,1e-05,2.06064]
[1779660624325,49.23,76763.5,0.0,-0.9872,1e-05,2.05964]
[1779660624803,49.23,76765.72,0.0,-0.98718,1e-05,2.06302]
[1779660626817,49.22,76759.95,0.0,-0.98725,1e-05,2.05313]
[1779660628831,49.22,76758.44,0.0,-0.98727,1e-05,2.04977]
[1779660630845,49.21,76752.34,0.0,-0.98735,1e-05,2.03946]
[1779660631732,49.21,76752.34,0.0,-0.98735,1e-05,2.03946]
[1779660631852,49.21,76748.83,0.0,-0.9874,1e-05,2.03186]
[1779660633866,49.2,76745.09,0.0,-0.98744,1e-05,2.02523]
[1779660635722,49.2,76744.89,0.0,-0.98745,1e-05,2.02444]
[1779660635884,49.2,76741.65,0.0,-0.98749,1e-05,2.01909]
[1779660636891,49.2,76739.29,0.0,-0.98752,1e-05,2.01508]
[1779660640919,49.19,76746.44,0.0,-0.98745,1e-05,2.02395]
[1779660641926,49.19,76756.71,0.0,-0.98735,1e-05,2.03897]
[1779660642933,49.18,76756.7,0.0,-0.98735,1e-05,2.03845]
[1779660644948,49.18,76759.69,0.0,-0.98733,1e-05,2.04196]
[1779660645726,49.18,76759.69,0.0,-0.98733,1e-05,2.04196]
[1779660647724,49.17,76757.78,0.0,-0.98736,1e-05,2.03805]
[1779660647969,49.17,76750.24,0.0,-0.98744,1e-05,2.02616]
[1779660649983,49.17,76756.76,0.0,-0.98738,1e-05,2.035]
[1779660650990,49.16,76745.28,0.0,-0.9875,1e-05,2.01722]
[1779660652228,49.16,76745.28,0.0,-0.9875,1e-05,2.01722]
[1779660652280,49.16,76740.03,0.0,-0.98756,1e-05,2.00839]
[1779660653734,49.16,76738.11,0.0,-0.98758,1e-05,2.00552]
[1779660655018,49.16,76733.73,0.0,-0.98764,1e-05,1.99808]
[1779660657032,49.15,76730.2,0.0,-0.98768,1e-05,1.99195]
[1779660660053,49.14,76735.77,0.0,-0.98763,1e-05,1.99897]
[1779660661062,49.14,76750.21,0.0,-0.98748,1e-05,2.02017]
[1779660662068,49.14,76760.2,0.0,-0.98738,1e-05,2.0348]
[1779660663075,49.14,76769.54,0.0,-0.98728,1e-05,2.04849]
[1779660663972,49.14,76769.54,0.0,-0.98728,1e-05,2.04849]
[1779660664096,49.14,76774.88,0.0,-0.98723,1e-05,2.05612]
[1779660665095,49.13,76771.03,0.0,-0.98727,1e-05,2.04973]
[1779660666111,49.13,76793.84,0.0,-0.98703,1e-05,2.08412]
[1779660667966,49.13,76798.46,0.0,-0.98698,1e-05,2.09072]
[1779660668116,49.13,76800.99,0.0,-0.98696,1e-05,2.09404]
[1779660669158,49.12,76804.89,0.0,-0.98692,1e-05,2.09948]
[1779660670131,49.12,76826.7,0.0,-0.98669,1e-05,2.1329]
[1779660672145,49.09,76829.73,0.0,-0.9867,1e-05,2.13078]
[1779660673050,49.09,76829.73,0.0,-0.9867,1e-05,2.13078]
[1779660673153,49.09,76826.74,0.0,-0.98674,1e-05,2.12542]
[1779660676182,49.08,76816.88,0.0,-0.98686,1e-05,2.10801]
[1779660677187,49.07,76813.84,0.0,-0.98691,1e-05,2.10198]
[1779660679230,49.07,76813.16,0.0,-0.98692,1e-05,2.1003]
[1779660679311,49.06,76812.1,0.0,-0.98693,1e-05,2.09804]
[1779660681217,49.06,76825.28,0.0,-0.98679,1e-05,2.11785]
[1779660682224,49.06,76833.39,0.0,-0.98671,1e-05,2.1299]
[1779660683225,49.06,76833.39,0.0,-0.98671,1e-05,2.1299]
[1779660683231,49.06,76833.41,0.0,-0.98671,1e-05,2.12925]
[1779660685254,49.05,76833.06,0.0,-0.98672,1e-05,2.12803]
[1779660685329,49.05,76865.49,0.0,-0.98636,1e-05,2.1794]
[1779660687262,49.02,76859.83,0.0,-0.98648,1e-05,2.16239]
[1779660688528,49.02,76859.83,0.0,-0.98648,1e-05,2.16239]
[1779660688539,49.01,76859.19,0.0,-0.98649,1e-05,2.16064]
[1779660689276,49.01,76862.57,0.0,-0.98646,1e-05,2.16528]
[1779660690295,49.01,76858.75,0.0,-0.98651,1e-05,2.15847]
[1779660693314,49.0,76851.49,0.0,-0.98662,1e-05,2.14295]
[1779660694321,49.0,76871.18,0.0,-0.98639,1e-05,2.17423]
[1779660694745,49.0,76871.18,0.0,-0.98639,1e-05,2.17423]
[1779660695332,48.99,76892.23,0.0,-0.98616,1e-05,2.20736]
[1779660696339,48.99,76883.06,0.0,-0.98627,1e-05,2.191]
[1779660697346,48.95,76876.55,0.0,-0.9864,1e-05,2.1728]
[1779660698355,48.95,76876.55,0.0,-0.9864,1e-05,2.1728]
[1779660698453,48.92,76875.59,0.0,-0.98647,1e-05,2.16385]
[1779660700367,48.91,76869.73,0.0,-0.98655,1e-05,2.15307]
[1779660700947,48.91,76869.73,0.0,-0.98655,1e-05,2.15307]
[1779660701374,48.91,76900.88,0.0,-0.9862,1e-05,2.20226]
[1779660702381,48.91,76907.33,0.0,-0.98612,1e-05,2.21244]
[1779660704395,48.88,76903.57,0.0,-0.98621,1e-05,2.20071]
[1779660704906,48.88,76903.57,0.0,-0.98621,1e-05,2.20071]
[1779660705402,48.88,76902.64,0.0,-0.98622,1e-05,2.19894]
[1779660707417,48.88,76896.99,0.0,-0.98629,1e-05,2.18931]
[1779660709430,48.87,76900.32,0.0,-0.98625,1e-05,2.19418]
[1779660711444,48.87,76903.03,0.0,-0.98623,1e-05,2.19804]
[1779660712450,48.87,76900.26,0.0,-0.98626,1e-05,2.1933]
[1779660713458,48.87,76895.26,0.0,-0.98632,1e-05,2.18499]
[1779660714980,48.87,76896.7,0.0,-0.98631,1e-05,2.18707]
[1779660715472,48.87,76894.01,0.0,-0.98634,1e-05,2.1825]
[1779660717486,48.87,76884.61,0.0,-0.98645,1e-05,2.16697]
[1779660718493,48.86,76884.46,0.0,-0.98645,1e-05,2.16652]
[1779660720507,48.86,76879.92,0.0,-0.98651,1e-05,2.15886]
[1779660721514,48.86,76873.14,0.0,-0.98658,1e-05,2.14789]
[1779660722973,48.86,76873.59,0.0,-0.98658,1e-05,2.14844]
[1779660723536,48.86,76873.26,0.0,-0.98659,1e-05,2.14774]
[1779660726555,48.86,76869.58,0.0,-0.98663,1e-05,2.1414]
[1779660730993,48.86,76871.61,0.0,-0.98661,1e-05,2.14399]
[1779660731591,48.85,76878.15,0.0,-0.98654,1e-05,2.15421]
[1779660732598,48.85,76874.33,0.0,-0.98658,1e-05,2.14797]
[1779660734612,48.85,76869.66,0.0,-0.98664,1e-05,2.14025]
[1779660736626,48.85,76865.63,0.0,-0.98669,1e-05,2.13359]
[1779660736975,48.85,76865.63,0.0,-0.98669,1e-05,2.13359]
[1779660737222,48.85,76865.63,0.0,-0.98669,1e-05,2.13359]
[1779660737633,48.85,76863.21,0.0,-0.98671,1e-05,2.12963]
[1779660738640,48.85,76866.32,0.0,-0.98668,1e-05,2.13441]
[1779660739647,48.85,76861.27,0.0,-0.98674,1e-05,2.12631]
[1779660740654,48.85,76854.48,0.0,-0.98681,1e-05,2.11552]
[1779660741664,48.85,76838.17,0.0,-0.987,1e-05,2.08996]
[1779660742232,48.85,76838.17,0.0,-0.987,1e-05,2.08996]
[1779660742671,48.85,76836.16,0.0,-0.98702,1e-05,2.08679]
[1779660742971,48.85,76836.16,0.0,-0.98702,1e-05,2.08679]
[1779660743678,48.85,76836.1,0.0,-0.98702,1e-05,2.08664]
[1779660744695,48.85,76838.55,0.0,-0.98699,1e-05,2.09039]
[1779660746524,48.85,76837.24,0.0,-0.98701,1e-05,2.0883]
[1779660746707,48.85,76832.3,0.0,-0.98706,1e-05,2.08059]
[1779660747714,48.85,76829.54,0.0,-0.98709,1e-05,2.07628]
[1779660748721,48.85,76826.84,0.0,-0.98712,1e-05,2.07208]
[1779660750735,48.85,76819.93,0.0,-0.9872,1e-05,2.06139]
[1779660751742,48.85,76815.37,0.0,-0.98726,1e-05,2.05259]
[1779660752749,48.85,76812.31,0.0,-0.98729,1e-05,2.04791]
[1779660753756,48.85,76810.18,0.0,-0.98731,1e-05,2.04468]
[1779660754972,48.85,76810.18,0.0,-0.98731,1e-05,2.04468]
[1779660755073,48.85,76804.95,0.0,-0.98737,1e-05,2.03672]
[1779660755774,48.85,76800.05,0.0,-0.98742,1e-05,2.02931]
[1779660757283,48.85,76800.05,0.0,-0.98742,1e-05,2.02931]
[1779660757470,48.85,76800.05,0.0,-0.98742,1e-05,2.02931]
[1779660757539,48.85,76799.47,0.0,-0.98743,1e-05,2.02853]
[1779660759057,48.85,76796.63,0.0,-0.98746,1e-05,2.02428]
[1779660759803,48.85,76790.64,0.0,-0.98752,1e-05,2.01527]
[1779660760810,48.85,76787.97,0.0,-0.98755,1e-05,2.01132]
[1779660761816,48.85,76781.27,0.0,-0.98762,1e-05,2.00131]
[1779660762827,48.85,76774.57,0.0,-0.98769,1e-05,1.99136]
[1779660763834,48.85,76771.24,0.0,-0.98772,1e-05,1.9865]
[1779660764971,48.85,76771.24,0.0,-0.98772,1e-05,1.9865]
[1779660768869,48.85,76764.51,0.0,-0.98779,1e-05,1.97706]
[1779660769876,48.85,76761.66,0.0,-0.98782,1e-05,1.97297]
[1779660771584,48.85,76761.66,0.0,-0.98782,1e-05,1.97297]
[1779660771720,48.85,76761.66,0.0,-0.98782,1e-05,1.97297]
[1779660771732,48.85,76760.97,0.0,-0.98782,1e-05,1.97223]
[1779660773588,48.85,76761.44,0.0,-0.98782,1e-05,1.97293]
[1779660773722,48.85,76761.44,0.0,-0.98782,1e-05,1.97293]
[1779660775918,48.86,76758.32,0.0,-0.98785,1e-05,1.96887]
[1779660776925,48.86,76755.47,0.0,-0.98787,1e-05,1.9648]
[1779660779925,48.86,76757.0,0.0,-0.98786,1e-05,1.96738]
[1779660779970,48.86,76757.0,0.0,-0.98786,1e-05,1.96738]
[1779660780026,48.86,76757.95,0.0,-0.98784,1e-05,1.96894]
[1779660780971,48.86,76778.85,0.0,-0.98763,1e-05,2.00025]
[1779660781971,48.86,76794.35,0.0,-0.98746,1e-05,2.0237]
[1779660782978,48.86,76795.49,0.0,-0.98745,1e-05,2.02548]
[1779660784994,48.86,76807.79,0.0,-0.98732,1e-05,2.04428]
[1779660786000,48.86,76812.79,0.0,-0.98726,1e-05,2.05193]
[1779660787008,48.86,76815.81,0.0,-0.98723,1e-05,2.05656]
[1779660789031,48.86,76827.42,0.0,-0.9871,1e-05,2.07441]
[1779660790048,48.86,76838.75,0.0,-0.98698,1e-05,2.09192]
[1779660791054,48.86,76844.35,0.0,-0.98692,1e-05,2.10057]
[1779660793068,48.86,76846.03,0.0,-0.9869,1e-05,2.10301]
[1779660796091,48.86,76839.22,0.0,-0.98698,1e-05,2.09213]
[1779660797097,48.86,76836.49,0.0,-0.98701,1e-05,2.08781]
[1779660798793,48.86,76836.49,0.0,-0.98701,1e-05,2.08781]
[1779660798104,48.86,76831.25,0.0,-0.98707,1e-05,2.07963]
[1779660798973,48.86,76831.25,0.0,-0.98707,1e-05,2.07963]
[1779660799111,48.86,76829.11,0.0,-0.98709,1e-05,2.07627]
[1779660802372,48.86,76828.4,0.0,-0.9871,1e-05,2.07508]
[1779660802469,48.86,76828.4,0.0,-0.9871,1e-05,2.07508]
[1779660802471,48.86,76827.56,0.0,-0.98711,1e-05,2.0737]
[1779660802926,48.86,76827.56,0.0,-0.98711,1e-05,2.0737]
[1779660802975,48.86,76827.56,0.0,-0.98711,1e-05,2.0737]
[1779660804648,48.86,76827.19,0.0,-0.98711,1e-05,2.07313]
[1779660804723,48.86,76827.19,0.0,-0.98711,1e-05,2.07313]
[1779660804655,48.86,76840.2,0.0,-0.98697,1e-05,2.09317]
[1779660805560,48.86,76840.2,0.0,-0.98697,1e-05,2.09317]
[1779660805720,48.86,76840.2,0.0,-0.98697,1e-05,2.09317]
[1779660805821,48.86,76844.02,0.0,-0.98693,1e-05,2.09903]
[1779660808510,48.86,76844.64,0.0,-0.98692,1e-05,2.09992]
[1779660808725,48.86,76844.64,0.0,-0.98692,1e-05,2.09992]
[1779660809181,48.86,76851.04,0.0,-0.98685,1e-05,2.10975]
[1779660810190,48.85,76858.63,0.0,-0.98677,1e-05,2.12157]
[1779660811196,48.85,76868.68,0.0,-0.98667,1e-05,2.13546]
[1779660812203,48.85,76870.1,0.0,-0.98665,1e-05,2.13758]
[1779660812981,48.85,76870.1,0.0,-0.98665,1e-05,2.13758]
[1779660813222,48.85,76870.1,0.0,-0.98665,1e-05,2.13758]
[1779660813699,48.85,76870.1,0.0,-0.98665,1e-05,2.13758]
[1779660813724,48.85,76870.1,0.0,-0.98665,1e-05,2.13758]
[1779660813749,48.85,76872.62,0.0,-0.98663,1e-05,2.14127]
[1779660814217,48.85,76875.14,0.0,-0.9866,1e-05,2.14527]
[1779660817088,48.85,76876.09,0.0,-0.98659,1e-05,2.14646]
[1779660817221,48.85,76876.09,0.0,-0.98659,1e-05,2.14646]
[1779660818248,48.85,76881.99,0.0,-0.98653,1e-05,2.15551]
[1779660819255,48.85,76892.87,0.0,-0.9864,1e-05,2.17272]
[1779660820262,48.85,76894.01,0.0,-0.98639,1e-05,2.17437]
[1779660820958,48.85,76894.01,0.0,-0.98639,1e-05,2.17437]
[1779660820977,48.85,76894.01,0.0,-0.98639,1e-05,2.17437]
[1779660821269,48.85,76892.89,0.0,-0.98641,1e-05,2.17236]
[1779660821990,48.85,76892.89,0.0,-0.98641,1e-05,2.17236]
[1779660822219,48.85,76892.89,0.0,-0.98641,1e-05,2.17236]
[1779660825297,48.84,76898.46,0.0,-0.98635,1e-05,2.18045]
[1779660826732,48.84,76898.46,0.0,-0.98635,1e-05,2.18045]
[1779660826839,48.84,76907.08,0.0,-0.98625,1e-05,2.19389]
[1779660826972,48.84,76907.08,0.0,-0.98625,1e-05,2.19389]
[1779660827311,48.84,76909.38,0.0,-0.98623,1e-05,2.19761]
[1779660828530,48.84,76909.38,0.0,-0.98623,1e-05,2.19761]
[1779660828723,48.84,76909.38,0.0,-0.98623,1e-05,2.19761]
[1779660828763,48.84,76911.06,0.0,-0.98621,1e-05,2.19981]
[1779660829326,48.84,76908.21,0.0,-0.98624,1e-05,2.1952]
[1779660830332,48.84,76904.39,0.0,-0.98629,1e-05,2.18878]
[1779660831199,48.84,76904.39,0.0,-0.98629,1e-05,2.18878]
[1779660831221,48.84,76904.39,0.0,-0.98629,1e-05,2.18878]
[1779660831718,48.84,76904.39,0.0,-0.98629,1e-05,2.18878]
[1779660831861,48.84,76901.04,0.0,-0.98633,1e-05,2.18289]
[1779660831972,48.84,76901.04,0.0,-0.98633,1e-05,2.18289]
[1779660832349,48.84,76907.54,0.0,-0.98626,1e-05,2.19337]
[1779660833363,48.83,76910.8,0.0,-0.98622,1e-05,2.1984]
[1779660834269,48.83,76910.8,0.0,-0.98622,1e-05,2.1984]
[1779660834470,48.83,76910.8,0.0,-0.98622,1e-05,2.1984]
[1779660835375,48.83,76905.95,0.0,-0.98628,1e-05,2.19032]
[1779660836781,48.83,76905.95,0.0,-0.98628,1e-05,2.19032]
[1779660836382,48.83,76911.07,0.0,-0.98622,1e-05,2.19809]
[1779660836979,48.83,76911.07,0.0,-0.98622,1e-05,2.19809]
[1779660837389,48.83,76913.47,0.0,-0.9862,1e-05,2.20172]
[1779660838235,48.83,76913.47,0.0,-0.9862,1e-05,2.20172]
[1779660838470,48.83,76913.47,0.0,-0.9862,1e-05,2.20172]
[1779660838558,48.83,76912.77,0.0,-0.98621,1e-05,2.20032]
[1779660841417,48.83,76922.28,0.0,-0.9861,1e-05,2.21498]
[1779660842426,48.82,76913.66,0.0,-0.98621,1e-05,2.20072]
[1779660843433,48.82,76913.27,0.0,-0.98621,1e-05,2.19984]
[1779660844440,48.82,76916.36,0.0,-0.98618,1e-05,2.20459]
[1779660844897,48.82,76916.36,0.0,-0.98618,1e-05,2.20459]
[1779660844979,48.82,76916.36,0.0,-0.98618,1e-05,2.20459]
[1779660846454,48.82,76908.26,0.0,-0.98628,1e-05,2.19097]
[1779660847461,48.82,76903.74,0.0,-0.98633,1e-05,2.18346]
[1779660848469,48.82,76910.38,0.0,-0.98625,1e-05,2.19394]
[1779660849654,48.82,76910.38,0.0,-0.98625,1e-05,2.19394]
[1779660849720,48.82,76910.38,0.0,-0.98625,1e-05,2.19394]
[1779660849755,48.82,76903.82,0.0,-0.98633,1e-05,2.1829]
[1779660850482,48.82,76901.99,0.0,-0.98635,1e-05,2.17996]
[1779660852708,48.81,76902.07,0.0,-0.98635,1e-05,2.17987]
[1779660852720,48.81,76902.07,0.0,-0.98635,1e-05,2.17987]
[1779660853503,48.81,76907.58,0.0,-0.98629,1e-05,2.1883]
[1779660854974,48.81,76908.86,0.0,-0.98628,1e-05,2.19013]
[1779660855471,48.81,76908.86,0.0,-0.98628,1e-05,2.19013]
[1779660855720,48.81,76908.86,0.0,-0.98628,1e-05,2.19013]
[1779660855822,48.81,76907.96,0.0,-0.9863,1e-05,2.18821]
[1779660857734,48.81,76907.74,0.0,-0.9863,1e-05,2.18785]
[1779660857822,48.81,76901.36,0.0,-0.98637,1e-05,2.17714]
[1779660857971,48.81,76901.36,0.0,-0.98637,1e-05,2.17714]
[1779660860614,48.81,76897.43,0.0,-0.98642,1e-05,2.17063]
[1779660860720,48.81,76897.43,0.0,-0.98642,1e-05,2.17063]
[1779660860821,48.8,76886.0,0.0,-0.98655,1e-05,2.15201]
[1779660861573,48.8,76890.24,0.0,-0.9865,1e-05,2.15876]
[1779660862580,48.8,76893.57,0.0,-0.98647,1e-05,2.16389]
[1779660863693,48.8,76893.57,0.0,-0.98647,1e-05,2.16389]
[1779660863720,48.8,76893.57,0.0,-0.98647,1e-05,2.16389]
[1779660863795,48.8,76897.77,0.0,-0.98642,1e-05,2.17023]
[1779660866509,48.8,76896.39,0.0,-0.98644,1e-05,2.16782]
[1779660866719,48.8,76896.39,0.0,-0.98644,1e-05,2.16782]
[1779660870960,48.8,76893.13,0.0,-0.98648,1e-05,2.16165]
[1779660870975,48.8,76893.13,0.0,-0.98648,1e-05,2.16165]
[1779660873373,48.79,76893.6,0.0,-0.98649,1e-05,2.16016]
[1779660873470,48.79,76893.6,0.0,-0.98649,1e-05,2.16016]
[1779660873659,48.79,76894.62,0.0,-0.98648,1e-05,2.16161]
[1779660874351,48.79,76894.62,0.0,-0.98648,1e-05,2.16161]
[1779660874470,48.79,76894.62,0.0,-0.98648,1e-05,2.16161]
[1779660874666,48.79,76886.75,0.0,-0.98657,1e-05,2.14889]
[1779660877687,48.79,76886.51,0.0,-0.98658,1e-05,2.148]
[1779660879887,48.79,76886.76,0.0,-0.98658,1e-05,2.14824]
[1779660879969,48.79,76888.49,0.0,-0.98656,1e-05,2.15084]
[1779660880708,48.79,76890.14,0.0,-0.98654,1e-05,2.15331]
[1779660881572,48.79,76890.14,0.0,-0.98654,1e-05,2.15331]
[1779660881721,48.79,76890.14,0.0,-0.98654,1e-05,2.15331]
[1779660882723,48.79,76884.47,0.0,-0.98661,1e-05,2.14397]
[1779660883730,48.79,76881.09,0.0,-0.98665,1e-05,2.13845]
[1779660885743,48.79,76880.3,0.0,-0.98666,1e-05,2.13692]
[1779660886003,48.79,76880.3,0.0,-0.98666,1e-05,2.13692]
[1779660886220,48.79,76880.3,0.0,-0.98666,1e-05,2.13692]
[1779660889213,48.78,76879.41,0.0,-0.98667,1e-05,2.13512]
[1779660889220,48.78,76879.41,0.0,-0.98667,1e-05,2.13512]
[1779660889772,48.78,76879.09,0.0,-0.98668,1e-05,2.13448]
[1779660892995,48.78,76878.83,0.0,-0.98668,1e-05,2.1337]
[1779660893222,48.78,76878.83,0.0,-0.98668,1e-05,2.1337]
[1779660894808,48.78,76889.69,0.0,-0.98656,1e-05,2.15055]
[1779660895216,48.78,76889.69,0.0,-0.98656,1e-05,2.15055]
[1779660895474,48.78,76889.69,0.0,-0.98656,1e-05,2.15055]
[1779660895815,48.78,76892.52,0.0,-0.98653,1e-05,2.1549]
[1779660897288,48.78,76892.52,0.0,-0.98653,1e-05,2.1549]
[1779660897470,48.78,76892.52,0.0,-0.98653,1e-05,2.1549]
[1779660897829,48.78,76892.44,0.0,-0.98653,1e-05,2.15445]
[1779660901858,48.77,76880.85,0.0,-0.98667,1e-05,2.13541]
[1779660902868,48.77,76863.38,0.0,-0.98687,1e-05,2.10778]
[1779660903875,48.77,76864.74,0.0,-0.98685,1e-05,2.10983]
[1779660904416,48.77,76864.74,0.0,-0.98685,1e-05,2.10983]
[1779660904469,48.77,76864.74,0.0,-0.98685,1e-05,2.10983]
[1779660905890,48.77,76870.48,0.0,-0.98679,1e-05,2.11868]
[1779660906628,48.77,76870.48,0.0,-0.98679,1e-05,2.11868]
[1779660906719,48.77,76870.48,0.0,-0.98679,1e-05,2.11868]
[1779660906897,48.77,76862.63,0.0,-0.98688,1e-05,2.10627]
[1779660907906,48.77,76868.76,0.0,-0.98681,1e-05,2.11581]
[1779660909048,48.77,76870.81,0.0,-0.98679,1e-05,2.11894]
[1779660909221,48.77,76870.81,0.0,-0.98679,1e-05,2.11894]
[1779660910927,48.77,76874.12,0.0,-0.98675,1e-05,2.12395]
[1779660911247,48.77,76874.12,0.0,-0.98675,1e-05,2.12395]
[1779660911474,48.77,76874.12,0.0,-0.98675,1e-05,2.12395]
[1779660913182,48.77,76873.67,0.0,-0.98676,1e-05,2.12303]
[1779660913220,48.77,76873.67,0.0,-0.98676,1e-05,2.12303]
[1779660913948,48.77,76871.95,0.0,-0.98678,1e-05,2.12021]
[1779660915962,48.77,76867.62,0.0,-0.98683,1e-05,2.11322]
[1779660916980,48.77,76863.26,0.0,-0.98688,1e-05,2.1063]
[1779660917976,48.77,76859.46,0.0,-0.98692,1e-05,2.10028]
[1779660922007,48.77,76854.57,0.0,-0.98697,1e-05,2.09239]
[1779660923014,48.77,76847.88,0.0,-0.98705,1e-05,2.08194]
[1779660925029,48.77,76847.91,0.0,-0.98705,1e-05,2.08191]
[1779660926036,48.77,76839.54,0.0,-0.98714,1e-05,2.06892]
[1779660927043,48.77,76834.84,0.0,-0.98719,1e-05,2.06166]
[1779660928823,48.77,76834.84,0.0,-0.98719,1e-05,2.06166]
[1779660928971,48.77,76834.84,0.0,-0.98719,1e-05,2.06166]
[1779660929062,48.77,76830.44,0.0,-0.98724,1e-05,2.05489]
[1779660931078,48.77,76822.29,0.0,-0.98734,1e-05,2.04064]
[1779660932086,48.77,76817.58,0.0,-0.98739,1e-05,2.03349]
[1779660934099,48.77,76815.48,0.0,-0.98741,1e-05,2.03039]
[1779660937120,48.77,76821.95,0.0,-0.98734,1e-05,2.04041]
[1779660938972,48.77,76821.95,0.0,-0.98734,1e-05,2.04041]
[1779660940884,48.77,76822.27,0.0,-0.98734,1e-05,2.04096]
[1779660940970,48.77,76822.27,0.0,-0.98734,1e-05,2.04096]
[1779660940985,48.77,76823.2,0.0,-0.98733,1e-05,2.04245]
[1779660942155,48.77,76819.59,0.0,-0.98736,1e-05,2.03697]
[1779660947190,48.77,76818.99,0.0,-0.98737,1e-05,2.03626]
[1779660948698,48.77,76818.99,0.0,-0.98737,1e-05,2.03626]
[1779660948719,48.77,76818.99,0.0,-0.98737,1e-05,2.03626]
[1779660948734,48.77,76811.53,0.0,-0.98745,1e-05,2.02495]
[1779660949204,48.77,76809.35,0.0,-0.98747,1e-05,2.02171]
[1779660950211,48.77,76803.65,0.0,-0.98753,1e-05,2.01315]
[1779660952322,48.77,76803.42,0.0,-0.98753,1e-05,2.01288]
[1779660952469,48.77,76803.42,0.0,-0.98753,1e-05,2.01288]
[1779660953850,48.77,76802.44,0.0,-0.98754,1e-05,2.01148]
[1779660953972,48.77,76802.44,0.0,-0.98754,1e-05,2.01148]
[1779660953983,48.77,76802.51,0.0,-0.98754,1e-05,2.01175]
[1779660956283,48.77,76800.37,0.0,-0.98756,1e-05,2.0086]
[1779660956469,48.77,76800.37,0.0,-0.98756,1e-05,2.0086]
[1779660959275,48.77,76795.73,0.0,-0.98761,1e-05,2.00195]
[1779660960319,48.77,76790.06,0.0,-0.98767,1e-05,1.99352]
[1779660965539,48.78,76791.83,0.0,-0.98765,1e-05,1.99659]
[1779660966974,48.78,76791.21,0.0,-0.98765,1e-05,1.99585]
[1779660967679,48.78,76789.46,0.0,-0.98767,1e-05,1.99323]
[1779660967720,48.78,76789.46,0.0,-0.98767,1e-05,1.99323]
[1779660967780,48.78,76784.56,0.0,-0.98772,1e-05,1.98599]
[1779660973394,48.78,76791.22,0.0,-0.98765,1e-05,1.99663]
[1779660974401,48.78,76787.14,0.0,-0.98769,1e-05,1.9906]
[1779660975408,48.78,76783.44,0.0,-0.98773,1e-05,1.98517]
[1779660976415,48.78,76788.76,0.0,-0.98767,1e-05,1.99323]
[1779660977837,48.78,76788.76,0.0,-0.98767,1e-05,1.99323]
[1779660977970,48.78,76788.76,0.0,-0.98767,1e-05,1.99323]
[1779660977936,48.78,76790.12,0.0,-0.98766,1e-05,1.99545]
[1779660980443,48.78,76783.71,0.0,-0.98772,1e-05,1.98603]
[1779660982457,48.78,76777.01,0.0,-0.98779,1e-05,1.97624]
[1779660984479,48.78,76776.12,0.0,-0.9878,1e-05,1.97503]
[1779660984719,48.78,76776.12,0.0,-0.9878,1e-05,1.97503]
[1779660984900,48.78,76776.12,0.0,-0.9878,1e-05,1.97503]
[1779660984973,48.78,76776.12,0.0,-0.9878,1e-05,1.97503]
[1779660984948,48.79,76775.59,0.0,-0.9878,1e-05,1.97448]
[1779660987492,48.79,76771.15,0.0,-0.98785,1e-05,1.96814]
[1779660988498,48.79,76767.45,0.0,-0.98788,1e-05,1.96279]
[1779660991520,48.79,76760.14,0.0,-0.98797,1e-05,1.95068]
[1779660995548,48.79,76751.55,0.0,-0.98805,1e-05,1.93871]
[1779660997563,48.79,76757.36,0.0,-0.98799,1e-05,1.9476]
[1779660998570,48.8,76754.11,0.0,-0.98802,1e-05,1.94299]
[1779660999577,48.8,76748.64,0.0,-0.98808,1e-05,1.93514]
[1779661001591,48.8,76744.82,0.0,-0.98811,1e-05,1.92994]
[1779661004440,48.8,76742.29,0.0,-0.98813,1e-05,1.92664]
[1779661004469,48.8,76742.29,0.0,-0.98813,1e-05,1.92664]
[1779661004971,48.8,76742.29,0.0,-0.98813,1e-05,1.92664]
[1779661005008,48.8,76741.38,0.0,-0.98814,1e-05,1.92571]
[1779661005220,48.8,76741.38,0.0,-0.98814,1e-05,1.92571]
[1779661006649,48.8,76749.49,0.0,-0.98806,1e-05,1.93776]
[1779661007641,48.8,76752.45,0.0,-0.98803,1e-05,1.94228]
[1779661009655,48.81,76736.73,0.0,-0.98818,1e-05,1.91966]
[1779661010662,48.81,76727.66,0.0,-0.98827,1e-05,1.90672]
[1779661011669,48.81,76728.57,0.0,-0.98826,1e-05,1.90827]
[1779661012677,48.81,76739.59,0.0,-0.98815,1e-05,1.92451]
[1779661013683,48.81,76750.34,0.0,-0.98804,1e-05,1.94043]
[1779661014690,48.81,76753.31,0.0,-0.98801,1e-05,1.94496]
[1779661016713,48.81,76763.17,0.0,-0.9879,1e-05,1.95983]
[1779661017720,48.81,76763.63,0.0,-0.9879,1e-05,1.96066]
[1779661020218,48.81,76762.48,0.0,-0.98791,1e-05,1.95925]
[1779661020470,48.81,76762.48,0.0,-0.98791,1e-05,1.95925]
[1779661020725,48.81,76762.48,0.0,-0.98791,1e-05,1.95925]
[1779661020971,48.81,76762.48,0.0,-0.98791,1e-05,1.95925]
[1779661021071,48.82,76764.83,0.0,-0.98788,1e-05,1.96302]
[1779661021770,48.82,76776.81,0.0,-0.98776,1e-05,1.98081]
[1779661022776,48.82,76782.6,0.0,-0.98769,1e-05,1.9896]
[1779661023786,48.82,76782.11,0.0,-0.9877,1e-05,1.98898]
[1779661024813,48.82,76786.11,0.0,-0.98766,1e-05,1.99506]
[1779661025815,48.82,76803.2,0.0,-0.98747,1e-05,2.0209]
[1779661027829,48.82,76803.77,0.0,-0.98747,1e-05,2.02188]
[1779661031857,48.82,76799.49,0.0,-0.98751,1e-05,2.01556]
[1779661035885,48.82,76793.92,0.0,-0.98757,1e-05,2.00734]
[1779661039621,48.82,76793.6,0.0,-0.98757,1e-05,2.00704]
[1779661039722,48.82,76793.6,0.0,-0.98757,1e-05,2.00704]
[1779661039911,48.82,76793.6,0.0,-0.98757,1e-05,2.00704]
[1779661039970,48.82,76793.6,0.0,-0.98757,1e-05,2.00704]
[1779661040071,48.82,76793.83,0.0,-0.98757,1e-05,2.00751]
[1779661045955,48.82,76792.63,0.0,-0.98758,1e-05,2.00606]
[1779661047319,48.82,76791.3,0.0,-0.98759,1e-05,2.00412]
[1779661047471,48.82,76791.3,0.0,-0.98759,1e-05,2.00412]
[1779661047479,48.82,76791.3,0.0,-0.98759,1e-05,2.00412]
[1779661047720,48.82,76791.3,0.0,-0.98759,1e-05,2.00412]
[1779661047969,48.82,76791.74,0.0,-0.98759,1e-05,2.00485]
[1779661050990,48.82,76795.27,0.0,-0.98755,1e-05,2.01033]
[1779661054018,48.83,76801.45,0.0,-0.98749,1e-05,2.01804]
[1779661055552,48.83,76800.97,0.0,-0.9875,1e-05,2.01735]
[1779661055685,48.83,76800.97,0.0,-0.9875,1e-05,2.01735]
[1779661055721,48.83,76800.97,0.0,-0.9875,1e-05,2.01735]
[1779661056035,48.83,76798.5,0.0,-0.98752,1e-05,2.01366]
[1779661058048,48.83,76807.22,0.0,-0.98743,1e-05,2.02694]
[1779661059055,48.83,76815.08,0.0,-0.98735,1e-05,2.03892]
[1779661060062,48.83,76818.96,0.0,-0.9873,1e-05,2.04484]
[1779661064562,48.83,76820.12,0.0,-0.98729,1e-05,2.04658]
[1779661064568,48.83,76820.12,0.0,-0.98729,1e-05,2.04658]
[1779661064726,48.83,76820.12,0.0,-0.98729,1e-05,2.04658]
[1779661065098,48.83,76825.76,0.0,-0.98723,1e-05,2.05522]
[1779661070143,48.83,76828.41,0.0,-0.9872,1e-05,2.0592]
[1779661071149,48.83,76834.15,0.0,-0.98714,1e-05,2.06802]
[1779661072157,48.83,76829.94,0.0,-0.98719,1e-05,2.06149]
[1779661074172,48.82,76826.34,0.0,-0.98723,1e-05,2.05591]
[1779661075178,48.82,76830.26,0.0,-0.98718,1e-05,2.06191]
[1779661076612,48.82,76830.26,0.0,-0.98718,1e-05,2.06191]
[1779661076722,48.82,76830.26,0.0,-0.98718,1e-05,2.06191]
[1779661076811,48.82,76834.2,0.0,-0.98714,1e-05,2.06795]
[1779661079697,48.82,76834.49,0.0,-0.98714,1e-05,2.06832]
[1779661079722,48.82,76834.49,0.0,-0.98714,1e-05,2.06832]
[1779661079822,48.82,76835.54,0.0,-0.98713,1e-05,2.0699]
[1779661080213,48.82,76839.2,0.0,-0.98709,1e-05,2.07551]
[1779661083848,48.82,76836.59,0.0,-0.98712,1e-05,2.07138]
[1779661083889,48.82,76836.59,0.0,-0.98712,1e-05,2.07138]
[1779661083970,48.82,76836.59,0.0,-0.98712,1e-05,2.07138]
[1779661083997,48.82,76838.91,0.0,-0.98709,1e-05,2.07492]
[1779661086255,48.82,76835.12,0.0,-0.98713,1e-05,2.06893]
[1779661087920,48.82,76835.12,0.0,-0.98713,1e-05,2.06893]
[1779661087973,48.82,76835.12,0.0,-0.98713,1e-05,2.06893]
[1779661088074,48.82,76832.29,0.0,-0.98716,1e-05,2.0645]
[1779661093304,48.82,76830.58,0.0,-0.98718,1e-05,2.06173]
[1779661094311,48.82,76826.56,0.0,-0.98723,1e-05,2.05553]
[1779661095318,48.82,76822.89,0.0,-0.98727,1e-05,2.04989]
[1779661096610,48.82,76822.89,0.0,-0.98727,1e-05,2.04989]
[1779661096618,48.82,76822.89,0.0,-0.98727,1e-05,2.04989]
[1779661096722,48.82,76822.89,0.0,-0.98727,1e-05,2.04989]
[1779661096761,48.82,76822.81,0.0,-0.98727,1e-05,2.04976]
[1779661098339,48.82,76808.38,0.0,-0.98742,1e-05,2.02776]
[1779661099346,48.82,76802.15,0.0,-0.98749,1e-05,2.01835]
[1779661101360,48.82,76794.7,0.0,-0.98757,1e-05,2.00722]
[1779661102367,48.82,76786.47,0.0,-0.98765,1e-05,1.99493]
[1779661103374,48.82,76785.39,0.0,-0.98767,1e-05,1.9934]
[1779661105388,48.82,76791.49,0.0,-0.9876,1e-05,2.00275]
[1779661108635,48.82,76791.98,0.0,-0.98759,1e-05,2.00364]
[1779661108721,48.82,76791.98,0.0,-0.98759,1e-05,2.00364]
[1779661108795,48.82,76791.98,0.0,-0.98759,1e-05,2.00364]
[1779661108969,48.82,76791.98,0.0,-0.98759,1e-05,2.00364]
[1779661109012,48.83,76791.88,0.0,-0.98759,1e-05,2.00356]
[1779661111430,48.83,76787.24,0.0,-0.98765,1e-05,1.99505]
[1779661116465,48.83,76786.34,0.0,-0.98766,1e-05,1.99412]
[1779661117377,48.83,76786.34,0.0,-0.98766,1e-05,1.99412]
[1779661117473,48.83,76786.34,0.0,-0.98766,1e-05,1.99412]
[1779661117604,48.83,76786.34,0.0,-0.98766,1e-05,1.99412]
[1779661117720,48.83,76786.34,0.0,-0.98766,1e-05,1.99412]
[1779661117753,48.83,76786.93,0.0,-0.98765,1e-05,1.99509]
[1779661122507,48.83,76780.35,0.0,-0.98772,1e-05,1.98565]
[1779661123514,48.83,76774.72,0.0,-0.98778,1e-05,1.97735]
[1779661124521,48.83,76768.79,0.0,-0.98784,1e-05,1.96866]
[1779661126703,48.83,76767.49,0.0,-0.98785,1e-05,1.96685]
[1779661126723,48.83,76767.49,0.0,-0.98785,1e-05,1.96685]
[1779661126937,48.83,76767.49,0.0,-0.98785,1e-05,1.96685]
[1779661126971,48.83,76767.49,0.0,-0.98785,1e-05,1.96685]
[1779661127019,48.83,76767.33,0.0,-0.98785,1e-05,1.96674]
[1779661129556,48.83,76776.71,0.0,-0.98775,1e-05,1.98106]
[1779661130563,48.83,76777.66,0.0,-0.98774,1e-05,1.98257]
[1779661131831,48.83,76777.66,0.0,-0.98774,1e-05,1.98257]
[1779661131971,48.83,76777.66,0.0,-0.98774,1e-05,1.98257]
[1779661132042,48.83,76777.66,0.0,-0.98774,1e-05,1.98257]
[1779661132143,48.84,76774.53,0.0,-0.98777,1e-05,1.97812]
[1779661132220,48.84,76774.53,0.0,-0.98777,1e-05,1.97812]
[1779661134591,48.84,76779.68,0.0,-0.98772,1e-05,1.986]
[1779661135881,48.84,76779.68,0.0,-0.98772,1e-05,1.986]
[1779661135969,48.84,76779.68,0.0,-0.98772,1e-05,1.986]
[1779661136022,48.84,76779.68,0.0,-0.98772,1e-05,1.986]
[1779661136118,48.84,76779.57,0.0,-0.98771,1e-05,1.98602]
[1779661136220,48.84,76779.57,0.0,-0.98771,1e-05,1.98602]
[1779661141640,48.84,76785.7,0.0,-0.98765,1e-05,1.99567]
[1779661142647,48.84,76790.64,0.0,-0.98759,1e-05,2.00316]
[1779661143868,48.84,76790.64,0.0,-0.98759,1e-05,2.00316]
[1779661143970,48.84,76790.64,0.0,-0.98759,1e-05,2.00316]
[1779661144090,48.84,76790.64,0.0,-0.98759,1e-05,2.00316]
[1779661144222,48.84,76790.64,0.0,-0.98759,1e-05,2.00316]
[1779661144184,48.84,76790.56,0.0,-0.98759,1e-05,2.00317]
[1779661150137,48.84,76791.12,0.0,-0.98759,1e-05,2.00426]
[1779661150221,48.84,76791.12,0.0,-0.98759,1e-05,2.00426]
[1779661150250,48.84,76792.01,0.0,-0.98758,1e-05,2.00566]
[1779661150477,48.84,76792.01,0.0,-0.98758,1e-05,2.00566]
[1779661150703,48.84,76787.43,0.0,-0.98762,1e-05,1.99884]
[1779661155740,48.84,76786.33,0.0,-0.98763,1e-05,1.99754]
[1779661156747,48.84,76790.04,0.0,-0.98759,1e-05,2.00319]
[1779661157896,48.84,76790.04,0.0,-0.98759,1e-05,2.00319]
[1779661157970,48.84,76790.04,0.0,-0.98759,1e-05,2.00319]
[1779661158122,48.84,76790.04,0.0,-0.98759,1e-05,2.00319]
[1779661158221,48.84,76790.04,0.0,-0.98759,1e-05,2.00319]
[1779661158155,48.85,76792.05,0.0,-0.98757,1e-05,2.00634]
[1779661163796,48.85,76791.38,0.0,-0.98758,1e-05,2.00566]
[1779661164803,48.85,76785.81,0.0,-0.98764,1e-05,1.99736]
[1779661165637,48.85,76785.81,0.0,-0.98764,1e-05,1.99736]
[1779661165720,48.85,76785.81,0.0,-0.98764,1e-05,1.99736]
[1779661165802,48.85,76785.81,0.0,-0.98764,1e-05,1.99736]
[1779661165970,48.85,76785.81,0.0,-0.98764,1e-05,1.99736]
[1779661166071,48.85,76784.04,0.0,-0.98765,1e-05,1.99479]
[1779661170562,48.85,76783.85,0.0,-0.98765,1e-05,1.99485]
[1779661170610,48.85,76783.85,0.0,-0.98765,1e-05,1.99485]
[1779661170721,48.85,76783.85,0.0,-0.98765,1e-05,1.99485]
[1779661170854,48.85,76784.35,0.0,-0.98765,1e-05,1.99569]
[1779661171854,48.85,76788.31,0.0,-0.98761,1e-05,1.99994]
[1779661174876,48.85,76792.16,0.0,-0.98757,1e-05,2.00595]
[1779661175478,48.85,76792.16,0.0,-0.98757,1e-05,2.00595]
[1779661175652,48.85,76792.16,0.0,-0.98757,1e-05,2.00595]
[1779661175722,48.85,76792.16,0.0,-0.98757,1e-05,2.00595]
[1779661175883,48.85,76795.29,0.0,-0.98754,1e-05,2.01073]
[1779661181925,48.85,76794.24,0.0,-0.98755,1e-05,2.00952]
[1779661182932,48.85,76789.97,0.0,-0.98759,1e-05,2.00315]
[1779661183658,48.85,76789.97,0.0,-0.98759,1e-05,2.00315]
[1779661183720,48.85,76789.97,0.0,-0.98759,1e-05,2.00315]
[1779661183758,48.85,76789.97,0.0,-0.98759,1e-05,2.00315]
[1779661183969,48.85,76789.97,0.0,-0.98759,1e-05,2.00315]
[1779661184050,48.85,76788.03,0.0,-0.98761,1e-05,2.00031]
[1779661187376,48.86,76786.67,0.0,-0.98762,1e-05,1.9985]
[1779661187427,48.86,76786.67,0.0,-0.98762,1e-05,1.9985]
[1779661187470,48.86,76786.67,0.0,-0.98762,1e-05,1.9985]
[1779661187968,48.86,76786.85,0.0,-0.98762,1e-05,1.99885]
[1779661189981,48.86,76782.3,0.0,-0.98767,1e-05,1.99219]
[1779661190636,48.86,76782.3,0.0,-0.98767,1e-05,1.99219]
[1779661190720,48.86,76782.3,0.0,-0.98767,1e-05,1.99219]
[1779661190988,48.86,76779.07,0.0,-0.9877,1e-05,1.98744]
[1779661191666,48.86,76779.07,0.0,-0.9877,1e-05,1.98744]
[1779661191720,48.86,76779.07,0.0,-0.9877,1e-05,1.98744]
[1779661191995,48.86,76775.45,0.0,-0.98774,1e-05,1.98213]
[1779661192283,48.86,76775.45,0.0,-0.98774,1e-05,1.98213]
[1779661192470,48.86,76775.45,0.0,-0.98774,1e-05,1.98213]
[1779661198037,48.86,76772.76,0.0,-0.98776,1e-05,1.97876]
[1779661199851,48.86,76772.48,0.0,-0.98777,1e-05,1.97845]
[1779661199969,48.86,76772.48,0.0,-0.98777,1e-05,1.97845]
[1779661200051,48.86,76773.14,0.0,-0.98776,1e-05,1.97954]
[1779661201200,48.86,76773.14,0.0,-0.98776,1e-05,1.97954]
[1779661201221,48.86,76773.14,0.0,-0.98776,1e-05,1.97954]
[1779661202065,48.86,76778.47,0.0,-0.9877,1e-05,1.98771]
[1779661203072,48.86,76786.99,0.0,-0.98761,1e-05,2.00058]
[1779661204275,48.86,76786.99,0.0,-0.98761,1e-05,2.00058]
[1779661204079,48.86,76789.42,0.0,-0.98758,1e-05,2.00432]
[1779661204470,48.86,76789.42,0.0,-0.98758,1e-05,2.00432]
[1779661204514,48.86,76789.42,0.0,-0.98758,1e-05,2.00432]
[1779661204720,48.86,76789.42,0.0,-0.98758,1e-05,2.00432]
[1779661205086,48.86,76791.35,0.0,-0.98756,1e-05,2.0073]
[1779661207101,48.86,76796.48,0.0,-0.98751,1e-05,2.01516]
[1779661209925,48.86,76797.33,0.0,-0.9875,1e-05,2.01656]
[1779661209971,48.86,76797.33,0.0,-0.9875,1e-05,2.01656]
[1779661210109,48.86,76797.33,0.0,-0.9875,1e-05,2.01656]
[1779661210222,48.86,76797.33,0.0,-0.9875,1e-05,2.01656]
[1779661210124,48.86,76796.9,0.0,-0.9875,1e-05,2.01595]
[1779661215157,48.87,76797.74,0.0,-0.98749,1e-05,2.01744]
[1779661215902,48.87,76797.74,0.0,-0.98749,1e-05,2.01744]
[1779661215972,48.87,76797.74,0.0,-0.98749,1e-05,2.01744]
[1779661216164,48.87,76799.74,0.0,-0.98747,1e-05,2.02054]
[1779661216414,48.87,76799.74,0.0,-0.98747,1e-05,2.02054]
[1779661216469,48.87,76799.74,0.0,-0.98747,1e-05,2.02054]
[1779661220836,48.87,76799.99,0.0,-0.98747,1e-05,2.02102]
[1779661220965,48.87,76799.99,0.0,-0.98747,1e-05,2.02102]
[1779661220973,48.87,76799.99,0.0,-0.98747,1e-05,2.02102]
[1779661221200,48.87,76801.23,0.0,-0.98745,1e-05,2.02293]
[1779661222207,48.87,76798.94,0.0,-0.98748,1e-05,2.01952]
[1779661226235,48.87,76808.11,0.0,-0.98738,1e-05,2.03357]
[1779661227242,48.87,76807.79,0.0,-0.98738,1e-05,2.03309]
[1779661227862,48.87,76807.79,0.0,-0.98738,1e-05,2.03309]
[1779661227970,48.87,76807.79,0.0,-0.98738,1e-05,2.03309]
[1779661228249,48.87,76808.15,0.0,-0.98738,1e-05,2.03365]
[1779661228585,48.87,76808.15,0.0,-0.98738,1e-05,2.03365]
[1779661228719,48.87,76808.15,0.0,-0.98738,1e-05,2.03365]
[1779661231270,48.87,76810.83,0.0,-0.98736,1e-05,2.03597]
[1779661231392,48.87,76810.83,0.0,-0.98736,1e-05,2.03597]
[1779661231477,48.87,76810.83,0.0,-0.98736,1e-05,2.03597]
[1779661234774,48.87,76810.79,0.0,-0.98736,1e-05,2.03594]
[1779661234970,48.87,76810.79,0.0,-0.98736,1e-05,2.03594]
[1779661235298,48.87,76810.28,0.0,-0.98736,1e-05,2.03517]
[1779661236305,48.87,76800.79,0.0,-0.98747,1e-05,2.02078]
[1779661236910,48.87,76800.79,0.0,-0.98747,1e-05,2.02078]
[1779661236970,48.87,76800.79,0.0,-0.98747,1e-05,2.02078]
[1779661237312,48.87,76797.18,0.0,-0.9875,1e-05,2.01536]
[1779661238319,48.87,76806.34,0.0,-0.98741,1e-05,2.02927]
[1779661239171,48.87,76806.34,0.0,-0.98741,1e-05,2.02927]
[1779661239219,48.87,76806.34,0.0,-0.98741,1e-05,2.02927]
[1779661239273,48.87,76806.34,0.0,-0.98741,1e-05,2.02929]
[1779661239329,48.87,76810.4,0.0,-0.98736,1e-05,2.03547]
[1779661243392,48.87,76810.1,0.0,-0.98737,1e-05,2.03503]
[1779661243470,48.87,76810.1,0.0,-0.98737,1e-05,2.03503]
[1779661247477,48.87,76808.22,0.0,-0.98739,1e-05,2.03224]
[1779661247720,48.87,76808.22,0.0,-0.98739,1e-05,2.03224]
[1779661247798,48.87,76808.22,0.0,-0.98739,1e-05,2.03224]
[1779661247970,48.87,76808.22,0.0,-0.98739,1e-05,2.03224]
[1779661248007,48.87,76809.0,0.0,-0.98738,1e-05,2.03344]
[1779661252186,48.87,76807.91,0.0,-0.98739,1e-05,2.03183]
[1779661252194,48.87,76807.91,0.0,-0.98739,1e-05,2.03183]
[1779661252219,48.87,76807.91,0.0,-0.98739,1e-05,2.03183]
[1779661252288,48.87,76806.69,0.0,-0.9874,1e-05,2.02989]
[1779661254431,48.87,76803.93,0.0,-0.98743,1e-05,2.02551]
[1779661256815,48.87,76803.91,0.0,-0.98743,1e-05,2.02539]
[1779661256944,48.87,76803.91,0.0,-0.98743,1e-05,2.02539]
[1779661256983,48.87,76803.91,0.0,-0.98743,1e-05,2.02539]
[1779661257083,48.87,76800.56,0.0,-0.98747,1e-05,2.02023]
[1779661260473,48.87,76798.61,0.0,-0.98749,1e-05,2.01697]
[1779661261480,48.87,76791.57,0.0,-0.98757,1e-05,2.00628]
[1779661262496,48.87,76781.01,0.0,-0.98768,1e-05,1.99044]
[1779661263498,48.87,76774.56,0.0,-0.98775,1e-05,1.98079]
[1779661264505,48.87,76770.86,0.0,-0.98779,1e-05,1.97527]
[1779661267484,48.87,76769.42,0.0,-0.9878,1e-05,1.97313]
[1779661267720,48.87,76769.42,0.0,-0.9878,1e-05,1.97313]
[1779661267824,48.87,76769.42,0.0,-0.9878,1e-05,1.97313]
[1779661267969,48.87,76769.42,0.0,-0.9878,1e-05,1.97313]
[1779661268039,48.87,76769.16,0.0,-0.9878,1e-05,1.97274]
[1779661271557,48.87,76764.26,0.0,-0.98785,1e-05,1.96547]
[1779661272565,48.87,76762.28,0.0,-0.98788,1e-05,1.96255]
[1779661274579,48.87,76766.98,0.0,-0.98783,1e-05,1.96951]
[1779661275586,48.87,76768.77,0.0,-0.98781,1e-05,1.97216]
[1779661276457,48.87,76768.77,0.0,-0.98781,1e-05,1.97216]
[1779661276469,48.87,76768.77,0.0,-0.98781,1e-05,1.97216]
[1779661277004,48.87,76768.77,0.0,-0.98781,1e-05,1.97216]
[1779661277226,48.87,76768.77,0.0,-0.98781,1e-05,1.97216]
[1779661277294,48.87,76767.09,0.0,-0.98783,1e-05,1.96967]
[1779661280315,48.87,76767.32,0.0,-0.98782,1e-05,1.97001]
[1779661279616,48.87,76756.8,0.0,-0.98793,1e-05,1.95446]
[1779661280469,48.87,76756.8,0.0,-0.98793,1e-05,1.95446]
[1779661280655,48.87,76756.8,0.0,-0.98793,1e-05,1.95446]
[1779661280720,48.87,76756.8,0.0,-0.98793,1e-05,1.95446]
[1779661280757,48.87,76755.64,0.0,-0.98794,1e-05,1.95275]
[1779661282637,48.87,76758.12,0.0,-0.98792,1e-05,1.9564]
[1779661286209,48.87,76758.52,0.0,-0.98791,1e-05,1.95699]
[1779661286219,48.87,76758.52,0.0,-0.98791,1e-05,1.95699]
[1779661286311,48.87,76756.59,0.0,-0.98793,1e-05,1.95415]
[1779661286808,48.87,76756.59,0.0,-0.98793,1e-05,1.95415]
[1779661286970,48.87,76756.59,0.0,-0.98793,1e-05,1.95415]
[1779661290695,48.87,76759.13,0.0,-0.98791,1e-05,1.95789]
[1779661291702,48.87,76762.4,0.0,-0.98788,1e-05,1.96097]
[1779661292728,48.87,76762.4,0.0,-0.98788,1e-05,1.96097]
[1779661292975,48.87,76762.4,0.0,-0.98788,1e-05,1.96097]
[1779661293076,48.87,76764.87,0.0,-0.98786,1e-05,1.96463]
[1779661298751,48.87,76765.86,0.0,-0.98785,1e-05,1.96644]
[1779661301956,48.87,76769.17,0.0,-0.98781,1e-05,1.9717]
[1779661302720,48.87,76769.17,0.0,-0.98781,1e-05,1.9717]
[1779661303218,48.87,76769.17,0.0,-0.98781,1e-05,1.9717]
[1779661303315,48.87,76768.27,0.0,-0.98782,1e-05,1.97058]
[1779661303471,48.87,76768.27,0.0,-0.98782,1e-05,1.97058]
[1779661306719,48.87,76768.85,0.0,-0.98781,1e-05,1.97166]
[1779661306808,48.87,76768.74,0.0,-0.98781,1e-05,1.9716]
[1779661307815,48.87,76771.74,0.0,-0.98778,1e-05,1.97616]
[1779661308655,48.87,76771.74,0.0,-0.98778,1e-05,1.97616]
[1779661308720,48.87,76771.74,0.0,-0.98778,1e-05,1.97616]
[1779661308822,48.87,76779.12,0.0,-0.9877,1e-05,1.98726]
[1779661309829,48.87,76779.55,0.0,-0.98769,1e-05,1.98798]
[1779661310835,48.87,76782.7,0.0,-0.98766,1e-05,1.99277]
[1779661312446,48.87,76782.31,0.0,-0.98766,1e-05,1.99226]
[1779661312469,48.87,76782.31,0.0,-0.98766,1e-05,1.99226]
[1779661316673,48.87,76782.52,0.0,-0.98766,1e-05,1.99286]
[1779661316719,48.87,76782.52,0.0,-0.98766,1e-05,1.99286]
[1779661316879,48.88,76781.38,0.0,-0.98767,1e-05,1.99122]
[1779661318580,48.88,76781.0,0.0,-0.98768,1e-05,1.99073]
[1779661318726,48.88,76781.0,0.0,-0.98768,1e-05,1.99073]
[1779661318893,48.88,76782.61,0.0,-0.98766,1e-05,1.99321]
[1779661322106,48.88,76782.98,0.0,-0.98765,1e-05,1.9939]
[1779661322144,48.88,76782.98,0.0,-0.98765,1e-05,1.9939]
[1779661322222,48.88,76782.98,0.0,-0.98765,1e-05,1.9939]
[1779661322312,48.88,76781.96,0.0,-0.98766,1e-05,1.99251]
[1779661323929,48.88,76779.43,0.0,-0.98769,1e-05,1.9888]
[1779661324719,48.88,76779.43,0.0,-0.98769,1e-05,1.9888]
[1779661325942,48.88,76789.66,0.0,-0.98758,1e-05,2.00429]
[1779661326949,48.88,76799.43,0.0,-0.98748,1e-05,2.01907]
[1779661327956,48.88,76806.02,0.0,-0.98741,1e-05,2.02909]
[1779661330979,48.88,76808.13,0.0,-0.98738,1e-05,2.03232]
[1779661333345,48.88,76809.65,0.0,-0.98737,1e-05,2.03464]
[1779661334720,48.88,76810.54,0.0,-0.98736,1e-05,2.036]
[1779661336026,48.88,76808.34,0.0,-0.98738,1e-05,2.03266]
[1779661339320,48.88,76807.69,0.0,-0.98739,1e-05,2.0317]
[1779661339469,48.88,76807.48,0.0,-0.98739,1e-05,2.03141]
[1779661340052,48.88,76807.6,0.0,-0.98739,1e-05,2.03159]
[1779661340500,48.88,76807.6,0.0,-0.98739,1e-05,2.03159]
[1779661340721,48.88,76807.6,0.0,-0.98739,1e-05,2.03159]
[1779661345087,48.88,76804.61,0.0,-0.98742,1e-05,2.02712]
[1779661346094,48.88,76808.79,0.0,-0.98737,1e-05,2.03349]
[1779661347670,48.88,76809.62,0.0,-0.98737,1e-05,2.03476]
[1779661347719,48.88,76809.62,0.0,-0.98737,1e-05,2.03476]
[1779661352721,48.88,76810.75,0.0,-0.98736,1e-05,2.03473]
[1779661353143,48.88,76810.67,0.0,-0.98736,1e-05,2.03461]
[1779661353625,48.88,76810.67,0.0,-0.98736,1e-05,2.03461]
[1779661353721,48.88,76810.67,0.0,-0.98736,1e-05,2.03461]
[1779661359185,48.88,76810.94,0.0,-0.98736,1e-05,2.03508]
[1779661360192,48.88,76814.53,0.0,-0.98732,1e-05,2.04055]
[1779661362570,48.88,76814.43,0.0,-0.98732,1e-05,2.04041]
[1779661362721,48.88,76814.43,0.0,-0.98732,1e-05,2.04041]
[1779661362818,48.88,76814.43,0.0,-0.98732,1e-05,2.04041]
[1779661362969,48.88,76814.43,0.0,-0.98732,1e-05,2.04041]
[1779661363214,48.88,76814.52,0.0,-0.98732,1e-05,2.04054]
[1779661366234,48.88,76810.78,0.0,-0.98736,1e-05,2.03486]
[1779661366894,48.88,76810.78,0.0,-0.98736,1e-05,2.03486]
[1779661366972,48.88,76810.78,0.0,-0.98736,1e-05,2.03486]
[1779661372000,48.88,76810.33,0.0,-0.98737,1e-05,2.03426]
[1779661372222,48.88,76810.33,0.0,-0.98737,1e-05,2.03426]
[1779661372260,48.88,76810.33,0.0,-0.98737,1e-05,2.03426]
[1779661372275,48.88,76810.31,0.0,-0.98737,1e-05,2.03424]
[1779661372469,48.88,76810.31,0.0,-0.98737,1e-05,2.03424]
[1779661378318,48.88,76810.52,0.0,-0.98736,1e-05,2.03466]
[1779661380332,48.88,76814.41,0.0,-0.98732,1e-05,2.04062]
[1779661381501,48.88,76814.42,0.0,-0.98732,1e-05,2.04064]
[1779661381722,48.88,76814.42,0.0,-0.98732,1e-05,2.04064]
[1779661384874,48.88,76816.83,0.0,-0.9873,1e-05,2.04433]
[1779661385374,48.88,76811.98,0.0,-0.98735,1e-05,2.03693]
[1779661387393,48.88,76803.46,0.0,-0.98744,1e-05,2.02401]
[1779661388400,48.88,76806.45,0.0,-0.98741,1e-05,2.02861]
[1779661389407,48.88,76812.67,0.0,-0.98734,1e-05,2.0381]
[1779661390246,48.88,76812.67,0.0,-0.98734,1e-05,2.0381]
[1779661390470,48.88,76812.67,0.0,-0.98734,1e-05,2.0381]
[1779661390621,48.88,76812.95,0.0,-0.98734,1e-05,2.03854]
[1779661390720,48.88,76812.95,0.0,-0.98734,1e-05,2.03854]
[1779661391421,48.88,76813.2,0.0,-0.98733,1e-05,2.03894]
[1779661396285,48.88,76813.04,0.0,-0.98734,1e-05,2.03877]
[1779661396469,48.88,76813.04,0.0,-0.98734,1e-05,2.03877]
[1779661400503,48.88,76808.53,0.0,-0.98738,1e-05,2.03199]
[1779661401922,48.88,76808.53,0.0,-0.98738,1e-05,2.03199]
[1779661401970,48.88,76808.53,0.0,-0.98738,1e-05,2.03199]
[1779661402341,48.88,76808.53,0.0,-0.98738,1e-05,2.03199]
[1779661402469,48.88,76808.53,0.0,-0.98738,1e-05,2.03199]
[1779661402443,48.88,76813.35,0.0,-0.98733,1e-05,2.0394]
[1779661407537,48.88,76813.57,0.0,-0.98733,1e-05,2.03981]
[1779661412572,48.88,76813.97,0.0,-0.98733,1e-05,2.0387]
[1779661413580,48.88,76826.64,0.0,-0.9872,1e-05,2.05809]
[1779661414587,48.88,76841.95,0.0,-0.98703,1e-05,2.08169]
[1779661415594,48.88,76845.23,0.0,-0.98699,1e-05,2.08671]
[1779661421093,48.88,76845.11,0.0,-0.987,1e-05,2.08626]
[1779661421220,48.88,76845.11,0.0,-0.987,1e-05,2.08626]
[1779661421810,48.88,76845.35,0.0,-0.987,1e-05,2.08657]
[1779661421969,48.88,76845.35,0.0,-0.987,1e-05,2.08657]
[1779661422071,48.88,76845.41,0.0,-0.987,1e-05,2.0866]
[1779661427678,48.88,76845.26,0.0,-0.987,1e-05,2.08597]
[1779661431708,48.88,76867.14,0.0,-0.98676,1e-05,2.11986]
[1779661432714,48.88,76864.33,0.0,-0.98679,1e-05,2.11532]
[1779661437750,48.88,76870.49,0.0,-0.98673,1e-05,2.12441]
[1779661439765,48.87,76873.53,0.0,-0.9867,1e-05,2.12893]
[1779661441778,48.87,76865.61,0.0,-0.98679,1e-05,2.11554]
[1779661442785,48.87,76857.07,0.0,-0.98689,1e-05,2.10173]
[1779661443792,48.87,76861.09,0.0,-0.98685,1e-05,2.10759]
[1779661444799,48.86,76864.6,0.0,-0.98681,1e-05,2.11267]
[1779661446984,48.86,76866.01,0.0,-0.9868,1e-05,2.11444]
[1779661447220,48.86,76866.01,0.0,-0.9868,1e-05,2.11444]
[1779661447821,48.86,76858.9,0.0,-0.98688,1e-05,2.10244]
[1779661448828,48.86,76854.5,0.0,-0.98694,1e-05,2.09516]
[1779661450643,48.85,76854.1,0.0,-0.98694,1e-05,2.09413]
[1779661450719,48.85,76854.1,0.0,-0.98694,1e-05,2.09413]
[1779661450842,48.85,76854.68,0.0,-0.98694,1e-05,2.09463]
[1779661452856,48.85,76850.41,0.0,-0.98699,1e-05,2.08718]
[1779661454935,48.85,76851.81,0.0,-0.98698,1e-05,2.08896]
[1779661454971,48.85,76851.81,0.0,-0.98698,1e-05,2.08896]
[1779661456884,48.84,76846.19,0.0,-0.98705,1e-05,2.07906]
[1779661458113,48.84,76846.19,0.0,-0.98705,1e-05,2.07906]
[1779661458221,48.84,76846.19,0.0,-0.98705,1e-05,2.07906]
[1779661458235,48.84,76846.19,0.0,-0.98705,1e-05,2.07906]
[1779661458469,48.84,76846.19,0.0,-0.98705,1e-05,2.07906]
[1779661458486,48.84,76845.09,0.0,-0.98706,1e-05,2.07698]
[1779661463838,48.84,76845.38,0.0,-0.98706,1e-05,2.07721]
[1779661463971,48.84,76845.38,0.0,-0.98706,1e-05,2.07721]
[1779661469665,48.84,76846.11,0.0,-0.98706,1e-05,2.07809]
[1779661469726,48.84,76846.11,0.0,-0.98706,1e-05,2.07809]
[1779661469975,48.84,76845.65,0.0,-0.98706,1e-05,2.07732]
[1779661474314,48.84,76845.04,0.0,-0.98708,1e-05,2.07436]
[1779661474470,48.84,76845.04,0.0,-0.98708,1e-05,2.07436]
[1779661477036,48.84,76839.97,0.0,-0.98714,1e-05,2.06641]
[1779661477996,48.84,76839.97,0.0,-0.98714,1e-05,2.06641]
[1779661478220,48.84,76839.97,0.0,-0.98714,1e-05,2.06641]
[1779661479048,48.84,76840.47,0.0,-0.98713,1e-05,2.06715]
[1779661479219,48.84,76840.47,0.0,-0.98713,1e-05,2.06715]
[1779661479287,48.83,76840.08,0.0,-0.98714,1e-05,2.06652]
[1779661484997,48.83,76839.38,0.0,-0.98715,1e-05,2.06529]
[1779661485220,48.83,76839.38,0.0,-0.98715,1e-05,2.06529]
[1779661491134,48.83,76838.54,0.0,-0.98716,1e-05,2.06382]
[1779661496169,48.83,76838.44,0.0,-0.98716,1e-05,2.06355]
[1779661502211,48.83,76837.69,0.0,-0.98717,1e-05,2.06227]
[1779661503218,48.83,76831.35,0.0,-0.98724,1e-05,2.05251]
[1779661504225,48.83,76827.53,0.0,-0.98728,1e-05,2.04665]
[1779661505234,48.83,76832.97,0.0,-0.98722,1e-05,2.05499]
[1779661506241,48.83,76836.52,0.0,-0.98718,1e-05,2.06044]
[1779661508255,48.83,76830.42,0.0,-0.98725,1e-05,2.05104]
[1779661509601,48.83,76830.58,0.0,-0.98724,1e-05,2.05129]
[1779661509720,48.83,76830.58,0.0,-0.98724,1e-05,2.05129]
[1779661510464,48.83,76830.58,0.0,-0.98724,1e-05,2.05129]
[1779661510471,48.83,76830.58,0.0,-0.98724,1e-05,2.05129]
[1779661510563,48.83,76830.55,0.0,-0.98724,1e-05,2.05124]
[1779661513290,48.83,76824.92,0.0,-0.98731,1e-05,2.04263]
[1779661515304,48.83,76818.21,0.0,-0.98738,1e-05,2.03243]
[1779661516555,48.83,76815.43,0.0,-0.98741,1e-05,2.02828]
[1779661516712,48.83,76815.43,0.0,-0.98741,1e-05,2.02828]
[1779661516723,48.83,76815.43,0.0,-0.98741,1e-05,2.02828]
[1779661519336,48.83,76824.51,0.0,-0.98731,1e-05,2.04219]
[1779661520342,48.83,76830.55,0.0,-0.98724,1e-05,2.05144]
[1779661521708,48.83,76831.68,0.0,-0.98723,1e-05,2.05318]
[1779661521720,48.83,76831.68,0.0,-0.98723,1e-05,2.05318]
[1779661522927,48.83,76832.74,0.0,-0.98722,1e-05,2.0548]
[1779661522971,48.83,76832.74,0.0,-0.98722,1e-05,2.0548]
[1779661523363,48.83,76831.56,0.0,-0.98723,1e-05,2.05299]
[1779661524970,48.83,76831.43,0.0,-0.98723,1e-05,2.05278]
[1779661528511,48.83,76831.03,0.0,-0.98724,1e-05,2.05216]
[1779661528691,48.83,76833.08,0.0,-0.98722,1e-05,2.05531]
[1779661528719,48.83,76833.08,0.0,-0.98722,1e-05,2.05531]
[1779661529405,48.83,76834.15,0.0,-0.9872,1e-05,2.05695]
[1779661532445,48.83,76831.0,0.0,-0.98725,1e-05,2.05031]
[1779661532469,48.83,76831.0,0.0,-0.98725,1e-05,2.05031]
[1779661532887,48.83,76831.04,0.0,-0.98725,1e-05,2.05037]
[1779661532971,48.83,76831.04,0.0,-0.98725,1e-05,2.05037]
[1779661533433,48.83,76829.69,0.0,-0.98726,1e-05,2.04831]
[1779661534441,48.83,76825.54,0.0,-0.98731,1e-05,2.04197]
[1779661535447,48.83,76816.7,0.0,-0.9874,1e-05,2.02851]
[1779661535746,48.83,76816.7,0.0,-0.9874,1e-05,2.02851]
[1779661535969,48.83,76816.7,0.0,-0.9874,1e-05,2.02851]
[1779661537461,48.83,76814.67,0.0,-0.98742,1e-05,2.02549]
[1779661541984,48.83,76814.11,0.0,-0.98743,1e-05,2.02485]
[1779661542220,48.83,76814.11,0.0,-0.98743,1e-05,2.02485]
[1779661542621,48.83,76814.11,0.0,-0.98743,1e-05,2.02485]
[1779661542721,48.83,76814.64,0.0,-0.98742,1e-05,2.0257]
[1779661543504,48.83,76814.36,0.0,-0.98743,1e-05,2.02533]
[1779661548539,48.84,76812.36,0.0,-0.98745,1e-05,2.02256]
[1779661549726,48.84,76813.68,0.0,-0.98743,1e-05,2.02468]
[1779661549971,48.84,76813.68,0.0,-0.98743,1e-05,2.02468]
[1779661551012,48.84,76813.91,0.0,-0.98743,1e-05,2.02508]
[1779661551221,48.84,76813.91,0.0,-0.98743,1e-05,2.02508]
[1779661551560,48.84,76813.78,0.0,-0.98743,1e-05,2.02493]
[1779661554465,48.84,76812.01,0.0,-0.98745,1e-05,2.02235]
[1779661554720,48.84,76814.83,0.0,-0.98742,1e-05,2.02668]
[1779661556594,48.84,76820.75,0.0,-0.98735,1e-05,2.03577]
[1779661557010,48.84,76820.75,0.0,-0.98735,1e-05,2.03577]
[1779661557235,48.84,76820.75,0.0,-0.98735,1e-05,2.03577]
[1779661557471,48.84,76820.75,0.0,-0.98735,1e-05,2.03577]
[1779661557602,48.84,76824.48,0.0,-0.98731,1e-05,2.04149]
[1779661562626,48.84,76825.65,0.0,-0.9873,1e-05,2.04335]
[1779661562720,48.84,76826.13,0.0,-0.98729,1e-05,2.0441]
[1779661568680,48.84,76827.11,0.0,-0.98728,1e-05,2.04565]
[1779661569686,48.84,76823.33,0.0,-0.98732,1e-05,2.03989]
[1779661570810,48.84,76823.33,0.0,-0.98732,1e-05,2.03989]
[1779661570970,48.84,76823.33,0.0,-0.98732,1e-05,2.03989]
[1779661572231,48.84,76823.64,0.0,-0.98732,1e-05,2.04038]
[1779661572471,48.84,76823.64,0.0,-0.98732,1e-05,2.04038]
[1779661572573,48.84,76825.94,0.0,-0.98729,1e-05,2.04392]
[1779661572707,48.84,76831.55,0.0,-0.98723,1e-05,2.05251]
[1779661574041,48.84,76831.55,0.0,-0.98723,1e-05,2.05251]
[1779661574219,48.84,76831.55,0.0,-0.98723,1e-05,2.05251]
[1779661579875,48.84,76835.1,0.0,-0.9872,1e-05,2.05793]
[1779661580189,48.84,76835.1,0.0,-0.9872,1e-05,2.05793]
[1779661580221,48.84,76835.1,0.0,-0.9872,1e-05,2.05793]
[1779661580325,48.84,76838.14,0.0,-0.98716,1e-05,2.0626]
[1779661580680,48.84,76838.14,0.0,-0.98716,1e-05,2.0626]
[1779661580722,48.84,76838.14,0.0,-0.98716,1e-05,2.0626]
[1779661580763,48.84,76838.36,0.0,-0.98716,1e-05,2.06292]
[1779661582777,48.84,76834.39,0.0,-0.9872,1e-05,2.05677]
[1779661588819,48.84,76833.98,0.0,-0.98721,1e-05,2.05612]
[1779661593591,48.84,76835.04,0.0,-0.98721,1e-05,2.05592]
[1779661593721,48.84,76836.5,0.0,-0.98719,1e-05,2.05816]
[1779661593854,48.84,76839.47,0.0,-0.98716,1e-05,2.06272]
[1779661597677,48.84,76841.11,0.0,-0.98714,1e-05,2.06522]
[1779661597719,48.84,76842.4,0.0,-0.98713,1e-05,2.06719]
[1779661597883,48.84,76842.47,0.0,-0.98713,1e-05,2.06728]
[1779661599441,48.84,76842.47,0.0,-0.98713,1e-05,2.06728]
[1779661599471,48.84,76842.47,0.0,-0.98713,1e-05,2.06728]
[1779661604409,48.84,76845.25,0.0,-0.9871,1e-05,2.07146]
[1779661604469,48.84,76845.25,0.0,-0.9871,1e-05,2.07146]
[1779661604570,48.84,76845.69,0.0,-0.98709,1e-05,2.07214]
[1779661607953,48.84,76850.26,0.0,-0.98704,1e-05,2.0791]
[1779661609149,48.84,76850.26,0.0,-0.98704,1e-05,2.0791]
[1779661609219,48.84,76850.26,0.0,-0.98704,1e-05,2.0791]
[1779661613778,48.84,76848.01,0.0,-0.98707,1e-05,2.07542]
[1779661613979,48.84,76848.01,0.0,-0.98707,1e-05,2.07542]
[1779661614468,48.84,76848.01,0.0,-0.98707,1e-05,2.07542]
[1779661614619,48.84,76846.09,0.0,-0.98709,1e-05,2.07237]
[1779661614719,48.84,76846.09,0.0,-0.98709,1e-05,2.07237]
[1779661616012,48.84,76841.49,0.0,-0.98714,1e-05,2.06524]
[1779661617019,48.84,76824.96,0.0,-0.98732,1e-05,2.03986]
[1779661618014,48.84,76824.96,0.0,-0.98732,1e-05,2.03986]
[1779661618220,48.84,76824.96,0.0,-0.98732,1e-05,2.03986]
[1779661618631,48.84,76819.12,0.0,-0.98738,1e-05,2.03102]
[1779661620659,48.84,76819.74,0.0,-0.98738,1e-05,2.03197]
[1779661620722,48.84,76821.02,0.0,-0.98736,1e-05,2.03395]
[1779661621047,48.84,76821.01,0.0,-0.98736,1e-05,2.03397]
[1779661624825,48.84,76820.2,0.0,-0.98737,1e-05,2.03284]
[1779661624971,48.84,76820.2,0.0,-0.98737,1e-05,2.03284]
[1779661630110,48.84,76819.65,0.0,-0.98737,1e-05,2.03224]
[1779661631117,48.84,76812.86,0.0,-0.98745,1e-05,2.02197]
[1779661632012,48.84,76812.86,0.0,-0.98745,1e-05,2.02197]
[1779661632219,48.84,76812.86,0.0,-0.98745,1e-05,2.02197]
[1779661633387,48.84,76812.15,0.0,-0.98745,1e-05,2.02095]
[1779661633473,48.84,76812.15,0.0,-0.98745,1e-05,2.02095]
[1779661633482,48.84,76811.52,0.0,-0.98746,1e-05,2.02006]
[1779661640180,48.84,76812.99,0.0,-0.98744,1e-05,2.02272]
[1779661642194,48.84,76816.26,0.0,-0.98741,1e-05,2.02779]
[1779661642850,48.84,76816.26,0.0,-0.98741,1e-05,2.02779]
[1779661642971,48.84,76816.26,0.0,-0.98741,1e-05,2.02779]
[1779661648235,48.84,76816.18,0.0,-0.9874,1e-05,2.02796]
[1779661651661,48.84,76816.51,0.0,-0.9874,1e-05,2.02856]
[1779661651720,48.84,76816.51,0.0,-0.9874,1e-05,2.02856]
[1779661652704,48.84,76816.51,0.0,-0.98741,1e-05,2.02686]
[1779661652723,48.84,76816.51,0.0,-0.98741,1e-05,2.02686]
[1779661652731,48.84,76816.17,0.0,-0.98741,1e-05,2.02639]
[1779661658306,48.85,76815.44,0.0,-0.98742,1e-05,2.02556]
[1779661659289,48.85,76815.44,0.0,-0.98742,1e-05,2.02556]
[1779661659469,48.85,76815.44,0.0,-0.98742,1e-05,2.02556]
[1779661660173,48.85,76815.89,0.0,-0.98741,1e-05,2.0263]
[1779661660222,48.85,76815.89,0.0,-0.98741,1e-05,2.0263]
[1779661660320,48.85,76815.97,0.0,-0.98741,1e-05,2.02647]
[1779661663341,48.85,76808.64,0.0,-0.98749,1e-05,2.01554]
[1779661663881,48.85,76808.64,0.0,-0.98749,1e-05,2.01554]
[1779661663970,48.85,76808.64,0.0,-0.98749,1e-05,2.01554]
[1779661666233,48.85,76806.05,0.0,-0.98752,1e-05,2.01177]
[1779661666469,48.85,76806.05,0.0,-0.98752,1e-05,2.01177]
[1779661666609,48.85,76806.05,0.0,-0.98752,1e-05,2.01177]
[1779661666720,48.85,76806.05,0.0,-0.98752,1e-05,2.01177]
[1779661666752,48.85,76814.91,0.0,-0.98742,1e-05,2.02532]
[1779661667369,48.85,76822.7,0.0,-0.98734,1e-05,2.03717]
[1779661668258,48.85,76822.7,0.0,-0.98734,1e-05,2.03717]
[1779661668469,48.85,76822.7,0.0,-0.98734,1e-05,2.03717]
[1779661668486,48.85,76825.3,0.0,-0.98731,1e-05,2.04117]
[1779661669470,48.85,76825.3,0.0,-0.98731,1e-05,2.04117]
[1779661669721,48.85,76825.3,0.0,-0.98731,1e-05,2.04117]
[1779661669731,48.85,76825.4,0.0,-0.98731,1e-05,2.04137]
[1779661676433,48.85,76825.61,0.0,-0.9873,1e-05,2.04184]
[1779661681468,48.85,76825.2,0.0,-0.98731,1e-05,2.04132]
[1779661682019,48.85,76825.2,0.0,-0.98731,1e-05,2.04132]
[1779661682220,48.85,76825.2,0.0,-0.98731,1e-05,2.04132]
[1779661684823,48.85,76825.38,0.0,-0.98731,1e-05,2.04166]
[1779661684970,48.85,76825.38,0.0,-0.98731,1e-05,2.04166]
[1779661685501,48.85,76825.57,0.0,-0.9873,1e-05,2.04197]
[1779661689529,48.85,76832.02,0.0,-0.98723,1e-05,2.0519]
[1779661692971,48.85,76833.32,0.0,-0.98722,1e-05,2.05391]
[1779661695025,48.85,76835.61,0.0,-0.98719,1e-05,2.05743]
[1779661695219,48.85,76835.61,0.0,-0.98719,1e-05,2.05743]
[1779661695571,48.85,76836.22,0.0,-0.98719,1e-05,2.05835]
[1779661698597,48.85,76828.21,0.0,-0.98728,1e-05,2.04604]
[1779661700611,48.85,76826.25,0.0,-0.9873,1e-05,2.04304]
[1779661701767,48.85,76826.25,0.0,-0.9873,1e-05,2.04304]
[1779661701618,48.85,76821.96,0.0,-0.98734,1e-05,2.0365]
[1779661701968,48.85,76821.96,0.0,-0.98734,1e-05,2.0365]
[1779661702569,48.85,76821.96,0.0,-0.98734,1e-05,2.0365]
[1779661707661,48.85,76820.23,0.0,-0.98736,1e-05,2.03401]
[1779661712696,48.85,76821.08,0.0,-0.98736,1e-05,2.03366]
[1779661716345,48.85,76820.14,0.0,-0.98737,1e-05,2.03229]
[1779661716471,48.85,76820.14,0.0,-0.98737,1e-05,2.03229]
[1779661716571,48.85,76820.14,0.0,-0.98737,1e-05,2.03236]
[1779661717013,48.85,76820.14,0.0,-0.98737,1e-05,2.03236]
[1779661717219,48.85,76820.14,0.0,-0.98737,1e-05,2.03236]
[1779661718745,48.85,76812.9,0.0,-0.98745,1e-05,2.02147]
[1779661719752,48.85,76812.05,0.0,-0.98746,1e-05,2.02023]
[1779661722502,48.85,76812.05,0.0,-0.98745,1e-05,2.02035]
[1779661722722,48.85,76812.05,0.0,-0.98745,1e-05,2.02035]
[1779661722799,48.85,76812.05,0.0,-0.98745,1e-05,2.02035]
[1779661722773,48.85,76814.35,0.0,-0.98743,1e-05,2.0239]
[1779661722972,48.85,76814.35,0.0,-0.98743,1e-05,2.0239]
[1779661728837,48.85,76814.24,0.0,-0.98743,1e-05,2.024]
[1779661728954,48.85,76814.24,0.0,-0.98743,1e-05,2.024]
[1779661728972,48.85,76814.24,0.0,-0.98743,1e-05,2.024]
[1779661729822,48.86,76814.16,0.0,-0.98743,1e-05,2.02399]
[1779661733477,48.86,76814.33,0.0,-0.98743,1e-05,2.02436]
[1779661733696,48.86,76814.33,0.0,-0.98743,1e-05,2.02436]
[1779661733722,48.86,76814.33,0.0,-0.98743,1e-05,2.02436]
[1779661733739,48.86,76812.65,0.0,-0.98744,1e-05,2.02193]
[1779661735864,48.86,76809.25,0.0,-0.98748,1e-05,2.01691]
[1779661740901,48.86,76810.65,0.0,-0.98746,1e-05,2.01938]
[1779661743247,48.86,76811.2,0.0,-0.98745,1e-05,2.02028]
[1779661743421,48.86,76811.2,0.0,-0.98745,1e-05,2.02028]
[1779661743470,48.86,76811.2,0.0,-0.98745,1e-05,2.02028]
[1779661743517,48.86,76810.85,0.0,-0.98746,1e-05,2.01982]
[1779661748957,48.86,76810.65,0.0,-0.98746,1e-05,2.0199]
[1779661752189,48.86,76810.98,0.0,-0.98745,1e-05,2.02054]
[1779661752221,48.86,76810.98,0.0,-0.98745,1e-05,2.02054]
[1779661752559,48.86,76810.98,0.0,-0.98745,1e-05,2.02054]
[1779661752720,48.86,76810.98,0.0,-0.98745,1e-05,2.02054]
[1779661752798,48.86,76810.84,0.0,-0.98745,1e-05,2.02045]
[1779661758022,48.86,76810.85,0.0,-0.98745,1e-05,2.02079]
[1779661763059,48.87,76809.97,0.0,-0.98746,1e-05,2.01978]
[1779661764607,48.87,76809.97,0.0,-0.98746,1e-05,2.01978]
[1779661764722,48.87,76809.97,0.0,-0.98746,1e-05,2.01978]
[1779661764798,48.87,76809.97,0.0,-0.98746,1e-05,2.01978]
[1779661764816,48.87,76809.68,0.0,-0.98746,1e-05,2.01948]
[1779661764969,48.87,76809.68,0.0,-0.98746,1e-05,2.01948]
[1779661766121,48.87,76809.61,0.0,-0.98746,1e-05,2.01937]
[1779661769107,48.87,76802.55,0.0,-0.98753,1e-05,2.00898]
[1779661770112,48.87,76794.95,0.0,-0.98761,1e-05,1.99763]
[1779661771119,48.87,76793.79,0.0,-0.98764,1e-05,1.99422]
[1779661772126,48.87,76785.79,0.0,-0.98772,1e-05,1.98237]
[1779661773133,48.87,76784.7,0.0,-0.98773,1e-05,1.98087]
[1779661773960,48.87,76784.7,0.0,-0.98773,1e-05,1.98087]
[1779661773984,48.87,76784.7,0.0,-0.98773,1e-05,1.98087]
[1779661774140,48.87,76782.27,0.0,-0.98775,1e-05,1.97738]
[1779661774932,48.87,76782.27,0.0,-0.98775,1e-05,1.97738]
[1779661774970,48.87,76782.27,0.0,-0.98775,1e-05,1.97738]
[1779661778171,48.87,76776.16,0.0,-0.98782,1e-05,1.96871]
[1779661780185,48.87,76773.52,0.0,-0.98784,1e-05,1.96522]
[1779661783041,48.88,76771.69,0.0,-0.98786,1e-05,1.96281]
[1779661783219,48.88,76771.69,0.0,-0.98786,1e-05,1.96281]
[1779661783436,48.88,76771.69,0.0,-0.98786,1e-05,1.96281]
[1779661783470,48.88,76771.69,0.0,-0.98786,1e-05,1.96281]
[1779661783483,48.88,76771.9,0.0,-0.98785,1e-05,1.96328]
[1779661790255,48.88,76769.19,0.0,-0.98787,1e-05,1.96032]
[1779661791262,48.88,76761.55,0.0,-0.98795,1e-05,1.9492]
[1779661792269,48.88,76756.99,0.0,-0.988,1e-05,1.94267]
[1779661794284,48.88,76759.48,0.0,-0.98797,1e-05,1.94669]
[1779661796144,48.89,76760.3,0.0,-0.98796,1e-05,1.94806]
[1779661796221,48.89,76760.3,0.0,-0.98796,1e-05,1.94806]
[1779661796483,48.89,76760.3,0.0,-0.98796,1e-05,1.94806]
[1779661796720,48.89,76760.3,0.0,-0.98796,1e-05,1.94806]
[1779661796821,48.89,76760.3,0.0,-0.98796,1e-05,1.9484]
[1779661801333,48.89,76767.5,0.0,-0.98788,1e-05,1.95969]
[1779661802340,48.89,76775.03,0.0,-0.9878,1e-05,1.97099]
[1779661803839,48.89,76775.03,0.0,-0.9878,1e-05,1.97099]
[1779661803347,48.89,76774.53,0.0,-0.9878,1e-05,1.97038]
[1779661803975,48.89,76774.53,0.0,-0.9878,1e-05,1.97038]
[1779661804193,48.89,76774.53,0.0,-0.9878,1e-05,1.97038]
[1779661804221,48.89,76774.53,0.0,-0.9878,1e-05,1.97038]
[1779661804354,48.89,76775.7,0.0,-0.98779,1e-05,1.97224]
[1779661807375,48.89,76778.52,0.0,-0.98776,1e-05,1.9768]
[1779661808817,48.89,76778.52,0.0,-0.98776,1e-05,1.9768]
[1779661809389,48.9,76769.57,0.0,-0.98785,1e-05,1.96375]
[1779661810396,48.9,76775.99,0.0,-0.98778,1e-05,1.97341]
[1779661811658,48.9,76775.99,0.0,-0.98778,1e-05,1.97341]
[1779661811723,48.9,76775.99,0.0,-0.98778,1e-05,1.97341]
[1779661811800,48.9,76789.21,0.0,-0.98764,1e-05,1.99325]
[1779661812411,48.9,76791.16,0.0,-0.98762,1e-05,1.99626]
[1779661813418,48.9,76795.84,0.0,-0.98757,1e-05,2.00337]
[1779661814425,48.9,76808.32,0.0,-0.98744,1e-05,2.02228]
[1779661815432,48.9,76806.72,0.0,-0.98745,1e-05,2.01989]
[1779661816439,48.9,76802.5,0.0,-0.9875,1e-05,2.01355]
[1779661817669,48.9,76802.5,0.0,-0.9875,1e-05,2.01355]
[1779661817720,48.9,76802.5,0.0,-0.9875,1e-05,2.01355]
[1779661821475,48.9,76804.96,0.0,-0.98747,1e-05,2.01752]
[1779661822482,48.9,76809.29,0.0,-0.98742,1e-05,2.02411]
[1779661826510,48.9,76814.05,0.0,-0.98737,1e-05,2.03145]
[1779661827130,48.9,76814.05,0.0,-0.98737,1e-05,2.03145]
[1779661827221,48.9,76814.05,0.0,-0.98737,1e-05,2.03145]
[1779661827700,48.9,76814.05,0.0,-0.98737,1e-05,2.03145]
[1779661827725,48.9,76814.05,0.0,-0.98737,1e-05,2.03145]
[1779661827826,48.9,76812.57,0.0,-0.98739,1e-05,2.02921]
[1779661831603,48.9,76813.96,0.0,-0.98737,1e-05,2.03138]
[1779661831729,48.9,76813.96,0.0,-0.98737,1e-05,2.03138]
[1779661831822,48.9,76813.96,0.0,-0.98737,1e-05,2.03138]
[1779661831827,48.9,76813.87,0.0,-0.98739,1e-05,2.02947]
[1779661831971,48.9,76813.87,0.0,-0.98739,1e-05,2.02947]
[1779661833562,48.9,76817.35,0.0,-0.98735,1e-05,2.03479]
[1779661835779,48.9,76816.95,0.0,-0.98735,1e-05,2.03419]
[1779661835829,48.9,76820.25,0.0,-0.98732,1e-05,2.03923]
[1779661835991,48.9,76820.25,0.0,-0.98732,1e-05,2.03923]
[1779661836583,48.9,76836.76,0.0,-0.98714,1e-05,2.06452]
[1779661837590,48.9,76844.29,0.0,-0.98706,1e-05,2.0761]
[1779661838597,48.9,76832.55,0.0,-0.98718,1e-05,2.05794]
[1779661839106,48.9,76832.55,0.0,-0.98718,1e-05,2.05794]
[1779661839604,48.9,76829.71,0.0,-0.98722,1e-05,2.05356]
[1779661841531,48.9,76829.16,0.0,-0.98722,1e-05,2.05269]
[1779661841720,48.9,76829.16,0.0,-0.98722,1e-05,2.05269]
[1779661843632,48.9,76831.66,0.0,-0.98719,1e-05,2.05646]
[1779661848023,48.9,76833.1,0.0,-0.98718,1e-05,2.05856]
[1779661848219,48.9,76833.1,0.0,-0.98718,1e-05,2.05856]
[1779661848236,48.9,76833.1,0.0,-0.98718,1e-05,2.05856]
[1779661848471,48.9,76833.1,0.0,-0.98718,1e-05,2.05856]
[1779661848667,48.9,76832.26,0.0,-0.98719,1e-05,2.05724]
[1779661850681,48.9,76829.02,0.0,-0.98722,1e-05,2.05222]
[1779661851387,48.9,76829.02,0.0,-0.98722,1e-05,2.05222]
[1779661851470,48.9,76829.02,0.0,-0.98722,1e-05,2.05222]
[1779661852245,48.9,76830.04,0.0,-0.98721,1e-05,2.05376]
[1779661852469,48.9,76830.04,0.0,-0.98721,1e-05,2.05376]
[1779661852695,48.9,76830.27,0.0,-0.98721,1e-05,2.0541]
[1779661853702,48.9,76837.34,0.0,-0.98713,1e-05,2.06494]
[1779661854579,48.9,76837.34,0.0,-0.98713,1e-05,2.06494]
[1779661854720,48.9,76837.34,0.0,-0.98713,1e-05,2.06494]
[1779661855717,48.9,76835.87,0.0,-0.98715,1e-05,2.06262]
[1779661859745,48.9,76838.62,0.0,-0.98712,1e-05,2.06671]
[1779661862498,48.9,76838.71,0.0,-0.98712,1e-05,2.06676]
[1779661862720,48.9,76838.71,0.0,-0.98712,1e-05,2.06676]
[1779661862767,48.9,76838.52,0.0,-0.98712,1e-05,2.06643]
[1779661863021,48.9,76838.52,0.0,-0.98712,1e-05,2.06643]
[1779661863220,48.9,76838.52,0.0,-0.98712,1e-05,2.06643]
[1779661867251,48.9,76837.71,0.0,-0.98713,1e-05,2.06501]
[1779661867470,48.9,76837.71,0.0,-0.98713,1e-05,2.06501]
[1779661867561,48.9,76837.71,0.0,-0.98713,1e-05,2.06501]
[1779661867720,48.9,76837.71,0.0,-0.98713,1e-05,2.06501]
[1779661867802,48.9,76837.94,0.0,-0.98713,1e-05,2.06533]
[1779661870825,48.9,76848.37,0.0,-0.98702,1e-05,2.08132]
[1779661871831,48.89,76861.23,0.0,-0.98688,1e-05,2.10128]
[1779661872838,48.89,76860.45,0.0,-0.98689,1e-05,2.09999]
[1779661873394,48.89,76860.45,0.0,-0.98689,1e-05,2.09999]
[1779661873845,48.89,76869.02,0.0,-0.98679,1e-05,2.1133]
[1779661874852,48.89,76872.44,0.0,-0.98675,1e-05,2.11856]
[1779661875518,48.89,76872.44,0.0,-0.98675,1e-05,2.11856]
[1779661875859,48.89,76872.81,0.0,-0.98675,1e-05,2.11902]
[1779661876873,48.89,76875.46,0.0,-0.98672,1e-05,2.12305]
[1779661877266,48.89,76875.46,0.0,-0.98672,1e-05,2.12305]
[1779661877879,48.89,76879.52,0.0,-0.98668,1e-05,2.12932]
[1779661882934,48.89,76879.0,0.0,-0.98669,1e-05,2.12777]
[1779661884986,48.89,76878.72,0.0,-0.98669,1e-05,2.12704]
[1779661884937,48.89,76873.61,0.0,-0.98675,1e-05,2.11886]
[1779661885221,48.89,76873.61,0.0,-0.98675,1e-05,2.11886]
[1779661885944,48.89,76870.52,0.0,-0.98679,1e-05,2.11388]
[1779661886981,48.89,76870.52,0.0,-0.98679,1e-05,2.11388]
[1779661886951,48.89,76864.24,0.0,-0.98686,1e-05,2.10393]
[1779661887221,48.89,76864.24,0.0,-0.98686,1e-05,2.10393]
[1779661887684,48.89,76864.24,0.0,-0.98686,1e-05,2.10393]
[1779661887720,48.89,76864.24,0.0,-0.98686,1e-05,2.10393]
[1779661887958,48.88,76863.74,0.0,-0.98686,1e-05,2.10305]
[1779661888965,48.88,76866.3,0.0,-0.98684,1e-05,2.10696]
[1779661889972,48.88,76868.73,0.0,-0.98681,1e-05,2.11066]
[1779661891098,48.88,76869.63,0.0,-0.9868,1e-05,2.11196]
[1779661891219,48.88,76869.63,0.0,-0.9868,1e-05,2.11196]
[1779661892355,48.88,76870.66,0.0,-0.9868,1e-05,2.11162]
[1779661892469,48.88,76870.66,0.0,-0.9868,1e-05,2.11162]
[1779661892993,48.88,76871.44,0.0,-0.98679,1e-05,2.11274]
[1779661896020,48.88,76865.33,0.0,-0.98686,1e-05,2.10295]
[1779661897021,48.88,76858.7,0.0,-0.98694,1e-05,2.0924]
[1779661897113,48.88,76858.7,0.0,-0.98694,1e-05,2.0924]
[1779661897220,48.88,76858.7,0.0,-0.98694,1e-05,2.0924]
[1779661898041,48.88,76850.53,0.0,-0.98703,1e-05,2.07971]
[1779661899048,48.88,76840.78,0.0,-0.98714,1e-05,2.06452]
[1779661900055,48.88,76840.99,0.0,-0.98713,1e-05,2.06482]
[1779661902069,48.88,76838.72,0.0,-0.98716,1e-05,2.06126]
[1779661903450,48.88,76838.72,0.0,-0.98716,1e-05,2.06126]
[1779661903470,48.88,76838.72,0.0,-0.98716,1e-05,2.06126]
[1779661907610,48.88,76839.91,0.0,-0.98715,1e-05,2.063]
[1779661907720,48.88,76839.91,0.0,-0.98715,1e-05,2.063]
[1779661910853,48.88,76839.77,0.0,-0.98715,1e-05,2.06273]
[1779661910968,48.88,76839.77,0.0,-0.98715,1e-05,2.06273]
[1779661910956,48.88,76833.64,0.0,-0.98722,1e-05,2.05326]
[1779661911877,48.88,76833.64,0.0,-0.98722,1e-05,2.05326]
[1779661911971,48.88,76833.64,0.0,-0.98722,1e-05,2.05326]
[1779661911973,48.88,76835.36,0.0,-0.9872,1e-05,2.05587]
[1779661917570,48.88,76834.95,0.0,-0.9872,1e-05,2.05518]
[1779661917720,48.88,76834.95,0.0,-0.9872,1e-05,2.05518]
[1779661923220,48.88,76834.15,0.0,-0.98721,1e-05,2.05384]
[1779661924257,48.88,76826.67,0.0,-0.98729,1e-05,2.04237]
[1779661925646,48.88,76826.67,0.0,-0.98729,1e-05,2.04237]
[1779661925720,48.88,76826.67,0.0,-0.98729,1e-05,2.04237]
[1779661926060,48.88,76827.42,0.0,-0.98728,1e-05,2.04351]
[1779661927249,48.88,76827.57,0.0,-0.98728,1e-05,2.04374]
[1779661927472,48.88,76827.57,0.0,-0.98728,1e-05,2.04374]
[1779661927548,48.88,76829.86,0.0,-0.98726,1e-05,2.04724]
[1779661928280,48.88,76831.78,0.0,-0.98724,1e-05,2.05017]
[1779661931068,48.88,76832.06,0.0,-0.98723,1e-05,2.05059]
[1779661931071,48.88,76829.31,0.0,-0.98726,1e-05,2.04636]
[1779661931226,48.88,76829.31,0.0,-0.98726,1e-05,2.04636]
[1779661931302,48.88,76824.57,0.0,-0.98732,1e-05,2.03911]
[1779661932617,48.88,76824.57,0.0,-0.98732,1e-05,2.03911]
[1779661932720,48.88,76824.57,0.0,-0.98732,1e-05,2.03911]
[1779661932806,48.88,76818.53,0.0,-0.98738,1e-05,2.02992]
[1779661939016,48.88,76817.99,0.0,-0.98739,1e-05,2.02918]
[1779661938351,48.88,76816.41,0.0,-0.9874,1e-05,2.02682]
[1779661939359,48.88,76814.1,0.0,-0.98743,1e-05,2.02334]
[1779661940365,48.88,76811.36,0.0,-0.98746,1e-05,2.01923]
[1779661941706,48.88,76811.36,0.0,-0.98746,1e-05,2.01923]
[1779661941720,48.88,76811.36,0.0,-0.98746,1e-05,2.01923]
[1779661943469,48.88,76811.36,0.0,-0.98746,1e-05,2.01926]
[1779661943570,48.88,76811.0,0.0,-0.98746,1e-05,2.0188]
[1779661944972,48.88,76811.0,0.0,-0.98746,1e-05,2.0188]
[1779661945030,48.88,76804.54,0.0,-0.98753,1e-05,2.00913]
[1779661945219,48.88,76804.54,0.0,-0.98753,1e-05,2.00913]
[1779661945471,48.88,76804.54,0.0,-0.98753,1e-05,2.00913]
[1779661945528,48.88,76803.56,0.0,-0.98754,1e-05,2.00765]
[1779661949799,48.88,76804.67,0.0,-0.98752,1e-05,2.00949]
[1779661949977,48.88,76804.67,0.0,-0.98752,1e-05,2.00949]
[1779661955472,48.88,76803.24,0.0,-0.98755,1e-05,2.00592]
[1779661956693,48.88,76803.24,0.0,-0.98755,1e-05,2.00592]
[1779661956719,48.88,76803.24,0.0,-0.98755,1e-05,2.00592]
[1779661962277,48.88,76801.18,0.0,-0.98757,1e-05,2.00315]
[1779661962521,48.88,76792.0,0.0,-0.98766,1e-05,1.98943]
[1779661964065,48.88,76792.0,0.0,-0.98766,1e-05,1.98943]
[1779661963528,48.88,76788.39,0.0,-0.9877,1e-05,1.98411]
[1779661964221,48.88,76788.39,0.0,-0.9877,1e-05,1.98411]
[1779661965542,48.88,76778.45,0.0,-0.9878,1e-05,1.9694]
[1779661966549,48.89,76772.22,0.0,-0.98787,1e-05,1.96037]
[1779661968563,48.89,76762.16,0.0,-0.98797,1e-05,1.94579]
[1779661969571,48.89,76761.63,0.0,-0.98797,1e-05,1.94517]
[1779661971491,48.89,76761.78,0.0,-0.98797,1e-05,1.94554]
[1779661971633,48.89,76761.78,0.0,-0.98797,1e-05,1.94554]
[1779661971650,48.89,76765.01,0.0,-0.98794,1e-05,1.95044]
[1779661972592,48.89,76777.72,0.0,-0.9878,1e-05,1.96938]
[1779661973599,48.89,76779.04,0.0,-0.98779,1e-05,1.97145]
[1779661974357,48.89,76779.04,0.0,-0.98779,1e-05,1.97145]
[1779661974470,48.89,76779.04,0.0,-0.98779,1e-05,1.97145]
[1779661975615,48.89,76784.63,0.0,-0.98773,1e-05,1.97999]
[1779661976863,48.89,76784.63,0.0,-0.98773,1e-05,1.97999]
[1779661976970,48.89,76784.63,0.0,-0.98773,1e-05,1.97999]
[1779661980936,48.89,76784.79,0.0,-0.98773,1e-05,1.9806]
[1779661980968,48.89,76784.79,0.0,-0.98773,1e-05,1.9806]
[1779661981661,48.89,76780.28,0.0,-0.98777,1e-05,1.97407]
[1779661985689,48.9,76785.15,0.0,-0.98772,1e-05,1.98173]
[1779661986499,48.9,76785.15,0.0,-0.98772,1e-05,1.98173]
[1779661986720,48.9,76785.15,0.0,-0.98772,1e-05,1.98173]
[1779661987705,48.9,76797.39,0.0,-0.98759,1e-05,2.00024]
[1779661988712,48.9,76798.06,0.0,-0.98758,1e-05,2.00131]
[1779661990725,48.9,76797.94,0.0,-0.98758,1e-05,2.00119]
[1779661990969,48.9,76797.94,0.0,-0.98758,1e-05,2.00119]
[1779661991033,48.9,76797.94,0.0,-0.98758,1e-05,2.00125]
[1779661992992,48.9,76799.87,0.0,-0.98756,1e-05,2.00421]
[1779661993220,48.9,76798.98,0.0,-0.98757,1e-05,2.00293]
[1779661993747,48.9,76803.04,0.0,-0.98753,1e-05,2.0091]
[1779661994754,48.9,76810.69,0.0,-0.98744,1e-05,2.0207]
[1779661995761,48.9,76810.78,0.0,-0.98744,1e-05,2.02086]
[1779661997598,48.9,76811.16,0.0,-0.98744,1e-05,2.02146]
[1779661997719,48.9,76811.16,0.0,-0.98744,1e-05,2.02146]
[1779661997775,48.9,76810.88,0.0,-0.98744,1e-05,2.02107]
[1779662002810,48.9,76813.39,0.0,-0.98741,1e-05,2.025]
[1779662003817,48.9,76816.49,0.0,-0.98738,1e-05,2.02973]
[1779662005808,48.9,76818.21,0.0,-0.98736,1e-05,2.03236]
[1779662005829,48.9,76818.21,0.0,-0.98736,1e-05,2.03236]
[1779662006844,48.9,76829.19,0.0,-0.98724,1e-05,2.04913]
[1779662007851,48.9,76829.71,0.0,-0.98724,1e-05,2.04991]
[1779662011794,48.9,76829.61,0.0,-0.98724,1e-05,2.0497]
[1779662011975,48.9,76829.61,0.0,-0.98724,1e-05,2.0497]
[1779662012501,48.9,76830.03,0.0,-0.98724,1e-05,2.04853]
[1779662012719,48.9,76830.03,0.0,-0.98724,1e-05,2.04853]
[1779662012886,48.9,76831.36,0.0,-0.98723,1e-05,2.05055]
[1779662016558,48.9,76830.8,0.0,-0.98724,1e-05,2.04966]
[1779662016719,48.9,76830.8,0.0,-0.98724,1e-05,2.04966]
[1779662022545,48.9,76827.78,0.0,-0.98727,1e-05,2.045]
[1779662022721,48.9,76827.78,0.0,-0.98727,1e-05,2.045]
[1779662027057,48.9,76829.34,0.0,-0.98725,1e-05,2.0474]
[1779662027149,48.9,76829.07,0.0,-0.98726,1e-05,2.04699]
[1779662027219,48.9,76829.07,0.0,-0.98726,1e-05,2.04699]
[1779662028779,48.9,76831.06,0.0,-0.98723,1e-05,2.05004]
[1779662028969,48.9,76831.06,0.0,-0.98723,1e-05,2.05004]
[1779662028998,48.9,76819.92,0.0,-0.98735,1e-05,2.03303]
[1779662030008,48.9,76817.22,0.0,-0.98738,1e-05,2.02895]
[1779662032587,48.9,76815.78,0.0,-0.9874,1e-05,2.02683]
[1779662032720,48.9,76815.78,0.0,-0.9874,1e-05,2.02683]
[1779662033026,48.9,76815.22,0.0,-0.9874,1e-05,2.02601]
[1779662036139,48.9,76812.4,0.0,-0.98743,1e-05,2.02181]
[1779662036047,48.9,76816.07,0.0,-0.98739,1e-05,2.02742]
[1779662036219,48.9,76816.07,0.0,-0.98739,1e-05,2.02742]
[1779662037054,48.9,76812.56,0.0,-0.98743,1e-05,2.02214]
[1779662038061,48.9,76807.54,0.0,-0.98748,1e-05,2.01458]
[1779662039446,48.9,76807.98,0.0,-0.98748,1e-05,2.01528]
[1779662039470,48.9,76807.98,0.0,-0.98748,1e-05,2.01528]
[1779662041049,48.9,76807.81,0.0,-0.98748,1e-05,2.01508]
[1779662041082,48.9,76804.6,0.0,-0.98751,1e-05,2.01029]
[1779662041219,48.9,76804.6,0.0,-0.98751,1e-05,2.01029]
[1779662044307,48.9,76804.6,0.0,-0.98751,1e-05,2.01046]
[1779662044469,48.9,76804.6,0.0,-0.98751,1e-05,2.01046]
[1779662050146,48.9,76804.34,0.0,-0.98751,1e-05,2.0104]
[1779662056188,48.91,76804.68,0.0,-0.98751,1e-05,2.01121]
[1779662057195,48.91,76808.22,0.0,-0.98747,1e-05,2.0166]
[1779662057994,48.91,76808.22,0.0,-0.98747,1e-05,2.0166]
[1779662058220,48.91,76808.29,0.0,-0.98747,1e-05,2.01676]
[1779662060216,48.91,76815.57,0.0,-0.98739,1e-05,2.02786]
[1779662061220,48.91,76815.57,0.0,-0.98739,1e-05,2.02786]
[1779662061311,48.91,76817.56,0.0,-0.98737,1e-05,2.03093]
[1779662063895,48.91,76818.97,0.0,-0.98735,1e-05,2.03307]
[1779662063972,48.91,76818.97,0.0,-0.98735,1e-05,2.03307]
[1779662064073,48.91,76815.18,0.0,-0.98739,1e-05,2.02733]
[1779662065252,48.91,76804.12,0.0,-0.98751,1e-05,2.01062]
[1779662066259,48.91,76802.58,0.0,-0.98753,1e-05,2.00836]
[1779662069280,48.91,76787.76,0.0,-0.98768,1e-05,1.98629]
[1779662070291,48.91,76787.24,0.0,-0.98769,1e-05,1.9856]
[1779662074115,48.91,76787.12,0.0,-0.9877,1e-05,1.98383]
[1779662074216,48.91,76787.46,0.0,-0.98769,1e-05,1.98443]
[1779662075201,48.91,76787.46,0.0,-0.98769,1e-05,1.98443]
[1779662075327,48.91,76775.21,0.0,-0.98782,1e-05,1.9663]
[1779662076333,48.91,76766.33,0.0,-0.98791,1e-05,1.95327]
[1779662077340,48.91,76761.67,0.0,-0.98796,1e-05,1.94668]
[1779662078833,48.91,76761.67,0.0,-0.98796,1e-05,1.94668]
[1779662082375,48.92,76758.7,0.0,-0.98798,1e-05,1.94311]
[1779662087410,48.92,76755.57,0.0,-0.98801,1e-05,1.93935]
[1779662088638,48.92,76755.57,0.0,-0.98801,1e-05,1.93935]
[1779662088719,48.92,76755.57,0.0,-0.98801,1e-05,1.93935]
[1779662088815,48.92,76760.96,0.0,-0.98795,1e-05,1.94744]
[1779662089424,48.92,76767.59,0.0,-0.98788,1e-05,1.95736]
[1779662093073,48.92,76768.58,0.0,-0.98787,1e-05,1.95897]
[1779662093221,48.92,76768.58,0.0,-0.98787,1e-05,1.95897]
[1779662093121,48.92,76770.75,0.0,-0.98785,1e-05,1.96246]
[1779662098487,48.93,76769.38,0.0,-0.98786,1e-05,1.96126]
[1779662102973,48.93,76769.33,0.0,-0.98785,1e-05,1.96159]
[1779662103522,48.93,76764.89,0.0,-0.9879,1e-05,1.95529]
[1779662106395,48.93,76765.25,0.0,-0.98789,1e-05,1.95611]
[1779662106469,48.93,76765.25,0.0,-0.98789,1e-05,1.95611]
[1779662106543,48.93,76764.98,0.0,-0.9879,1e-05,1.95585]
[1779662108557,48.93,76761.97,0.0,-0.98792,1e-05,1.9517]
[1779662110571,48.93,76766.13,0.0,-0.98788,1e-05,1.95812]
[1779662112109,48.93,76766.13,0.0,-0.98788,1e-05,1.95812]
[1779662112221,48.93,76766.13,0.0,-0.98788,1e-05,1.95812]
[1779662116805,48.94,76766.08,0.0,-0.98787,1e-05,1.95872]
[1779662116971,48.94,76766.08,0.0,-0.98787,1e-05,1.95872]
[1779662117073,48.94,76767.26,0.0,-0.98786,1e-05,1.9606]
[1779662119635,48.94,76759.76,0.0,-0.98794,1e-05,1.94995]
[1779662121100,48.94,76764.03,0.0,-0.98789,1e-05,1.95639]
[1779662122969,48.94,76763.34,0.0,-0.9879,1e-05,1.95551]
[1779662128317,48.95,76761.78,0.0,-0.98791,1e-05,1.95409]
[1779662128471,48.95,76761.78,0.0,-0.98791,1e-05,1.95409]
[1779662128594,48.95,76761.78,0.0,-0.98791,1e-05,1.95409]
[1779662128719,48.95,76761.78,0.0,-0.98791,1e-05,1.95409]
[1779662128820,48.95,76761.51,0.0,-0.98791,1e-05,1.95383]
[1779662132726,48.95,76755.24,0.0,-0.98798,1e-05,1.94345]
[1779662135117,48.95,76752.68,0.0,-0.988,1e-05,1.93985]
[1779662135219,48.95,76752.68,0.0,-0.988,1e-05,1.93985]
[1779662135271,48.95,76752.39,0.0,-0.98801,1e-05,1.9396]
[1779662135298,48.95,76752.39,0.0,-0.98801,1e-05,1.9396]
[1779662135469,48.95,76752.39,0.0,-0.98801,1e-05,1.9396]
[1779662140782,48.96,76757.9,0.0,-0.98794,1e-05,1.94842]
[1779662142112,48.96,76757.9,0.0,-0.98794,1e-05,1.94842]
[1779662142220,48.96,76757.9,0.0,-0.98794,1e-05,1.94842]
[1779662142213,48.96,76758.29,0.0,-0.98794,1e-05,1.94915]
[1779662142318,48.96,76758.29,0.0,-0.98794,1e-05,1.94915]
[1779662142472,48.96,76758.29,0.0,-0.98794,1e-05,1.94915]
[1779662147834,48.96,76762.6,0.0,-0.98789,1e-05,1.95637]
[1779662148856,48.96,76762.6,0.0,-0.98789,1e-05,1.95637]
[1779662148969,48.96,76762.6,0.0,-0.98789,1e-05,1.95637]
[1779662149037,48.96,76762.6,0.0,-0.98789,1e-05,1.95637]
[1779662149219,48.96,76762.6,0.0,-0.98789,1e-05,1.95637]
[1779662149067,48.96,76762.42,0.0,-0.98789,1e-05,1.95624]
[1779662154883,48.96,76762.39,0.0,-0.98788,1e-05,1.95701]
[1779662155902,48.97,76753.46,0.0,-0.98798,1e-05,1.94401]
[1779662156907,48.97,76743.56,0.0,-0.98808,1e-05,1.92968]
[1779662157507,48.97,76743.56,0.0,-0.98808,1e-05,1.92968]
[1779662157918,48.97,76745.16,0.0,-0.98806,1e-05,1.9322]
[1779662160935,48.97,76735.47,0.0,-0.98815,1e-05,1.91863]
[1779662161944,48.97,76726.4,0.0,-0.98824,1e-05,1.90569]
[1779662162949,48.97,76725.59,0.0,-0.98825,1e-05,1.90474]
[1779662164411,48.97,76725.87,0.0,-0.98825,1e-05,1.90537]
[1779662164473,48.97,76725.87,0.0,-0.98825,1e-05,1.90537]
[1779662164546,48.97,76725.87,0.0,-0.98825,1e-05,1.90537]
[1779662164721,48.97,76725.87,0.0,-0.98825,1e-05,1.90537]
[1779662164963,48.97,76726.18,0.0,-0.98824,1e-05,1.90604]
[1779662166977,48.98,76720.91,0.0,-0.98829,1e-05,1.89888]
[1779662172014,48.98,76720.72,0.0,-0.98828,1e-05,1.89978]
[1779662175043,48.99,76725.62,0.0,-0.98823,1e-05,1.90753]
[1779662176050,48.99,76722.48,0.0,-0.98826,1e-05,1.90322]
[1779662178064,48.99,76719.66,0.0,-0.98829,1e-05,1.8996]
[1779662179071,48.99,76723.39,0.0,-0.98825,1e-05,1.9052]
[1779662179988,48.99,76723.39,0.0,-0.98825,1e-05,1.9052]
[1779662180219,48.99,76723.39,0.0,-0.98825,1e-05,1.9052]
[1779662180276,48.99,76725.19,0.0,-0.98823,1e-05,1.90802]
[1779662180592,48.99,76725.19,0.0,-0.98823,1e-05,1.90802]
[1779662180720,48.99,76725.19,0.0,-0.98823,1e-05,1.90802]
[1779662182092,48.99,76722.19,0.0,-0.98825,1e-05,1.90411]
[1779662183724,48.99,76720.69,0.0,-0.98827,1e-05,1.90217]
[1779662183972,48.99,76720.69,0.0,-0.98827,1e-05,1.90217]
[1779662184106,48.99,76723.58,0.0,-0.98824,1e-05,1.90656]
[1779662184654,48.99,76723.58,0.0,-0.98824,1e-05,1.90656]
[1779662184719,48.99,76723.58,0.0,-0.98824,1e-05,1.90656]
[1779662190016,49.0,76726.82,0.0,-0.9882,1e-05,1.91228]
[1779662190172,49.0,76726.82,0.0,-0.9882,1e-05,1.91228]
[1779662190222,49.0,76726.82,0.0,-0.9882,1e-05,1.91228]
[1779662190226,49.0,76726.82,0.0,-0.9882,1e-05,1.91248]
[1779662196190,49.01,76726.79,0.0,-0.9882,1e-05,1.91196]
[1779662197940,49.01,76727.18,0.0,-0.98819,1e-05,1.91273]
[1779662197971,49.01,76727.18,0.0,-0.98819,1e-05,1.91273]
[1779662198225,49.01,76727.18,0.0,-0.98819,1e-05,1.91273]
[1779662198228,49.01,76727.5,0.0,-0.98819,1e-05,1.9134]
[1779662198470,49.01,76727.5,0.0,-0.98819,1e-05,1.9134]
[1779662200222,49.01,76731.95,0.0,-0.98814,1e-05,1.92026]
[1779662202236,49.01,76735.97,0.0,-0.9881,1e-05,1.92651]
[1779662203056,49.01,76735.97,0.0,-0.9881,1e-05,1.92651]
[1779662203221,49.01,76735.97,0.0,-0.9881,1e-05,1.92651]
[1779662203234,49.01,76735.97,0.0,-0.9881,1e-05,1.92651]
[1779662203243,49.01,76738.93,0.0,-0.98806,1e-05,1.93101]
[1779662203469,49.01,76738.93,0.0,-0.98806,1e-05,1.93101]
[1779662209285,49.02,76737.63,0.0,-0.98807,1e-05,1.93018]
[1779662210285,49.02,76737.63,0.0,-0.98807,1e-05,1.93018]
[1779662210292,49.02,76737.74,0.0,-0.98807,1e-05,1.93051]
[1779662210453,49.02,76737.74,0.0,-0.98807,1e-05,1.93051]
[1779662210470,49.02,76737.74,0.0,-0.98807,1e-05,1.93051]
[1779662212306,49.02,76732.91,0.0,-0.98811,1e-05,1.92383]
[1779662215058,49.02,76731.23,0.0,-0.98813,1e-05,1.92174]
[1779662215186,49.02,76731.23,0.0,-0.98813,1e-05,1.92174]
[1779662215220,49.02,76731.23,0.0,-0.98813,1e-05,1.92174]
[1779662215327,49.02,76735.08,0.0,-0.98809,1e-05,1.92753]
[1779662220362,49.03,76734.56,0.0,-0.98809,1e-05,1.92765]
[1779662220842,49.03,76734.56,0.0,-0.98809,1e-05,1.92765]
[1779662220970,49.03,76734.56,0.0,-0.98809,1e-05,1.92765]
[1779662221219,49.03,76734.56,0.0,-0.98809,1e-05,1.92765]
[1779662221369,49.03,76735.46,0.0,-0.98808,1e-05,1.92913]
[1779662226684,49.03,76734.64,0.0,-0.98808,1e-05,1.92861]
[1779662226720,49.03,76734.64,0.0,-0.98808,1e-05,1.92861]
[1779662226806,49.03,76734.64,0.0,-0.98808,1e-05,1.92861]
[1779662226971,49.03,76734.64,0.0,-0.98808,1e-05,1.92861]
[1779662227072,49.03,76730.76,0.0,-0.98812,1e-05,1.9233]
[1779662230432,49.04,76727.61,0.0,-0.98814,1e-05,1.91943]
[1779662231554,49.04,76727.61,0.0,-0.98814,1e-05,1.91943]
[1779662231675,49.04,76727.61,0.0,-0.98814,1e-05,1.91943]
[1779662231720,49.04,76727.61,0.0,-0.98814,1e-05,1.91943]
[1779662231821,49.04,76726.56,0.0,-0.98815,1e-05,1.91809]
[1779662236474,49.04,76721.84,0.0,-0.9882,1e-05,1.91199]
[1779662238224,49.04,76721.84,0.0,-0.9882,1e-05,1.91199]
[1779662238321,49.04,76719.34,0.0,-0.98822,1e-05,1.90876]
[1779662238463,49.04,76719.34,0.0,-0.98822,1e-05,1.90876]
[1779662238470,49.04,76719.34,0.0,-0.98822,1e-05,1.90876]
[1779662243522,49.05,76718.98,0.0,-0.98821,1e-05,1.90946]
[1779662245047,49.05,76718.98,0.0,-0.98821,1e-05,1.90946]
[1779662245203,49.05,76718.98,0.0,-0.98821,1e-05,1.90946]
[1779662245220,49.05,76718.98,0.0,-0.98821,1e-05,1.90946]
[1779662245321,49.05,76720.12,0.0,-0.9882,1e-05,1.91131]
[1779662250572,49.06,76720.44,0.0,-0.98819,1e-05,1.91294]
[1779662253412,49.06,76720.3,0.0,-0.9882,1e-05,1.91121]
[1779662253470,49.06,76720.59,0.0,-0.98819,1e-05,1.91182]
[1779662253587,49.06,76720.59,0.0,-0.98819,1e-05,1.91182]
[1779662253721,49.06,76720.59,0.0,-0.98819,1e-05,1.91182]
[1779662253741,49.06,76720.62,0.0,-0.98819,1e-05,1.91206]
[1779662256969,49.06,76720.67,0.0,-0.98819,1e-05,1.91252]
[1779662257070,49.06,76720.67,0.0,-0.98819,1e-05,1.91272]
[1779662259637,49.07,76726.23,0.0,-0.98813,1e-05,1.92136]
[1779662260644,49.07,76730.49,0.0,-0.98808,1e-05,1.92773]
[1779662261508,49.07,76730.49,0.0,-0.98808,1e-05,1.92773]
[1779662261621,49.07,76730.49,0.0,-0.98808,1e-05,1.92773]
[1779662261720,49.07,76730.49,0.0,-0.98808,1e-05,1.92773]
[1779662261821,49.07,76730.5,0.0,-0.98808,1e-05,1.92791]
[1779662264666,49.07,76728.87,0.0,-0.9881,1e-05,1.92588]
[1779662264720,49.07,76728.87,0.0,-0.9881,1e-05,1.92588]
[1779662265307,49.07,76728.87,0.0,-0.9881,1e-05,1.92588]
[1779662265317,49.07,76721.31,0.0,-0.98817,1e-05,1.91509]
[1779662265470,49.07,76721.31,0.0,-0.98817,1e-05,1.91509]
[1779662265679,49.07,76721.53,0.0,-0.98817,1e-05,1.9156]
[1779662267693,49.07,76708.68,0.0,-0.98829,1e-05,1.89746]
[1779662268700,49.07,76712.73,0.0,-0.98825,1e-05,1.90351]
[1779662270596,49.07,76713.23,0.0,-0.98825,1e-05,1.90444]
[1779662270934,49.07,76713.23,0.0,-0.98825,1e-05,1.90444]
[1779662271103,49.07,76713.23,0.0,-0.98825,1e-05,1.90444]
[1779662271201,49.08,76712.21,0.0,-0.98825,1e-05,1.90319]
[1779662274742,49.08,76718.06,0.0,-0.98819,1e-05,1.91249]
[1779662275749,49.08,76723.5,0.0,-0.98813,1e-05,1.92057]
[1779662276570,49.08,76723.5,0.0,-0.98813,1e-05,1.92057]
[1779662276719,49.08,76723.5,0.0,-0.98813,1e-05,1.92057]
[1779662276874,49.08,76723.5,0.0,-0.98813,1e-05,1.92057]
[1779662276976,49.08,76723.5,0.0,-0.98813,1e-05,1.92057]
[1779662277076,49.08,76724.69,0.0,-0.98812,1e-05,1.92249]
[1779662279890,49.08,76723.67,0.0,-0.98813,1e-05,1.92138]
[1779662279949,49.08,76723.67,0.0,-0.98813,1e-05,1.92138]
[1779662279971,49.08,76723.67,0.0,-0.98813,1e-05,1.92138]
[1779662279992,49.08,76724.17,0.0,-0.98812,1e-05,1.92229]
[1779662281791,49.09,76707.1,0.0,-0.98829,1e-05,1.89802]
[1779662282798,49.09,76709.81,0.0,-0.98826,1e-05,1.90215]
[1779662284662,49.09,76711.5,0.0,-0.98824,1e-05,1.90481]
[1779662284834,49.09,76711.5,0.0,-0.98824,1e-05,1.90481]
[1779662285124,49.09,76711.5,0.0,-0.98824,1e-05,1.90481]
[1779662285222,49.09,76710.21,0.0,-0.98825,1e-05,1.90317]
[1779662290170,49.09,76710.96,0.0,-0.98824,1e-05,1.90515]
[1779662290221,49.09,76710.96,0.0,-0.98824,1e-05,1.90515]
[1779662291861,49.1,76705.12,0.0,-0.98829,1e-05,1.89742]
[1779662293054,49.1,76705.12,0.0,-0.98829,1e-05,1.89742]
[1779662293195,49.1,76705.12,0.0,-0.98829,1e-05,1.89742]
[1779662293221,49.1,76705.12,0.0,-0.98829,1e-05,1.89742]
[1779662293322,49.1,76705.03,0.0,-0.98829,1e-05,1.89752]
[1779662293876,49.1,76697.48,0.0,-0.98837,1e-05,1.88694]
[1779662294882,49.1,76688.11,0.0,-0.98846,1e-05,1.87384]
[1779662295890,49.1,76690.77,0.0,-0.98843,1e-05,1.87789]
[1779662298133,49.1,76689.63,0.0,-0.98844,1e-05,1.87654]
[1779662298218,49.11,76686.85,0.0,-0.98847,1e-05,1.87285]
[1779662301596,49.11,76686.54,0.0,-0.98846,1e-05,1.87324]
[1779662301932,49.11,76682.54,0.0,-0.9885,1e-05,1.86783]
[1779662302942,49.11,76655.23,0.0,-0.98877,1e-05,1.8297]
[1779662303963,49.11,76655.23,0.0,-0.98877,1e-05,1.8297]
[1779662304061,49.11,76633.38,0.0,-0.98897,1e-05,1.79977]
[1779662304953,49.12,76633.15,0.0,-0.98897,1e-05,1.79984]
[1779662305960,49.12,76628.76,0.0,-0.98901,1e-05,1.7942]
[1779662306639,49.12,76628.76,0.0,-0.98901,1e-05,1.7942]
[1779662306967,49.12,76631.05,0.0,-0.98899,1e-05,1.79775]
[1779662308378,49.12,76619.11,0.0,-0.9891,1e-05,1.78178]
[1779662308981,49.12,76622.39,0.0,-0.98906,1e-05,1.78668]
[1779662310997,49.13,76625.75,0.0,-0.98903,1e-05,1.7921]
[1779662312002,49.13,76628.64,0.0,-0.98901,1e-05,1.79482]
[1779662316030,49.14,76633.71,0.0,-0.98895,1e-05,1.80339]
[1779662317985,49.14,76634.75,0.0,-0.98893,1e-05,1.80522]
[1779662318048,49.14,76628.92,0.0,-0.98899,1e-05,1.79757]
[1779662320062,49.15,76621.73,0.0,-0.98905,1e-05,1.7885]
[1779662321387,49.15,76621.73,0.0,-0.98905,1e-05,1.7885]
[1779662321483,49.15,76619.25,0.0,-0.98907,1e-05,1.78552]
[1779662323084,49.15,76615.78,0.0,-0.9891,1e-05,1.78162]
[1779662325097,49.16,76622.11,0.0,-0.98903,1e-05,1.79112]
[1779662328118,49.16,76624.53,0.0,-0.989,1e-05,1.79567]
[1779662329125,49.17,76631.28,0.0,-0.98893,1e-05,1.80537]
[1779662330132,49.17,76636.25,0.0,-0.98888,1e-05,1.81262]
[1779662332333,49.17,76636.18,0.0,-0.98888,1e-05,1.8129]
[1779662332468,49.17,76636.18,0.0,-0.98888,1e-05,1.8129]
[1779662332435,49.17,76636.18,0.0,-0.98888,1e-05,1.81328]
[1779662332709,49.17,76636.18,0.0,-0.98888,1e-05,1.81328]
[1779662332732,49.17,76636.18,0.0,-0.98888,1e-05,1.81328]
[1779662333154,49.17,76638.41,0.0,-0.98885,1e-05,1.81675]
[1779662335168,49.18,76641.38,0.0,-0.98882,1e-05,1.82162]
[1779662336282,49.18,76641.38,0.0,-0.98882,1e-05,1.82162]
[1779662336471,49.18,76641.38,0.0,-0.98882,1e-05,1.82162]
[1779662339196,49.18,76645.61,0.0,-0.98877,1e-05,1.82895]
[1779662340204,49.19,76648.25,0.0,-0.98874,1e-05,1.83299]
[1779662344386,49.19,76648.34,0.0,-0.98873,1e-05,1.83416]
[1779662344471,49.19,76648.34,0.0,-0.98873,1e-05,1.83416]
[1779662344525,49.19,76648.64,0.0,-0.98873,1e-05,1.83492]
[1779662345207,49.19,76648.64,0.0,-0.98873,1e-05,1.83492]
[1779662345223,49.19,76648.64,0.0,-0.98873,1e-05,1.83492]
[1779662345240,49.2,76645.05,0.0,-0.98876,1e-05,1.83026]
[1779662347254,49.2,76648.22,0.0,-0.98872,1e-05,1.83538]
[1779662348082,49.2,76648.22,0.0,-0.98872,1e-05,1.83538]
[1779662348219,49.2,76648.22,0.0,-0.98872,1e-05,1.83538]
[1779662348429,49.2,76648.22,0.0,-0.98872,1e-05,1.83538]
[1779662348471,49.2,76648.22,0.0,-0.98872,1e-05,1.83538]
[1779662348530,49.2,76640.93,0.0,-0.98879,1e-05,1.82557]
[1779662349268,49.2,76640.56,0.0,-0.98879,1e-05,1.82541]
[1779662351282,49.21,76645.56,0.0,-0.98874,1e-05,1.83308]
[1779662352353,49.21,76645.56,0.0,-0.98874,1e-05,1.83308]
[1779662352474,49.21,76645.56,0.0,-0.98874,1e-05,1.83308]
[1779662352488,49.21,76645.56,0.0,-0.98874,1e-05,1.83308]
[1779662352513,49.21,76647.03,0.0,-0.98872,1e-05,1.83548]
[1779662352719,49.21,76647.03,0.0,-0.98872,1e-05,1.83548]
[1779662355310,49.21,76649.71,0.0,-0.98869,1e-05,1.84024]
[1779662356456,49.21,76649.71,0.0,-0.98869,1e-05,1.84024]
[1779662356482,49.21,76649.71,0.0,-0.98869,1e-05,1.84024]
[1779662356504,49.21,76648.53,0.0,-0.9887,1e-05,1.83892]
[1779662356769,49.21,76648.53,0.0,-0.9887,1e-05,1.83892]
[1779662356972,49.21,76648.53,0.0,-0.9887,1e-05,1.83892]
[1779662358331,49.22,76652.04,0.0,-0.98866,1e-05,1.8445]
[1779662360569,49.22,76653.8,0.0,-0.98864,1e-05,1.8473]
[1779662360348,49.22,76659.34,0.0,-0.98858,1e-05,1.8554]
[1779662360721,49.22,76659.34,0.0,-0.98858,1e-05,1.8554]
[1779662361074,49.22,76659.34,0.0,-0.98858,1e-05,1.8554]
[1779662361219,49.22,76659.34,0.0,-0.98858,1e-05,1.8554]
[1779662361355,49.22,76659.85,0.0,-0.98858,1e-05,1.85643]
[1779662363369,49.23,76666.33,0.0,-0.98851,1e-05,1.86618]
[1779662364376,49.23,76663.02,0.0,-0.98854,1e-05,1.8618]
[1779662364851,49.23,76663.02,0.0,-0.98854,1e-05,1.8618]
[1779662364970,49.23,76663.02,0.0,-0.98854,1e-05,1.8618]
[1779662365383,49.23,76659.74,0.0,-0.98857,1e-05,1.85747]
[1779662365701,49.23,76659.74,0.0,-0.98857,1e-05,1.85747]
[1779662365722,49.23,76659.74,0.0,-0.98857,1e-05,1.85747]
[1779662369411,49.24,76661.82,0.0,-0.98854,1e-05,1.86162]
[1779662369800,49.24,76661.82,0.0,-0.98854,1e-05,1.86162]
[1779662369972,49.24,76661.82,0.0,-0.98854,1e-05,1.86162]
[1779662371223,49.24,76662.62,0.0,-0.98853,1e-05,1.86304]
[1779662371469,49.24,76662.62,0.0,-0.98853,1e-05,1.86304]
[1779662371502,49.24,76661.31,0.0,-0.98855,1e-05,1.8598]
[1779662374705,49.24,76661.82,0.0,-0.98854,1e-05,1.86111]
[1779662374721,49.24,76661.82,0.0,-0.98854,1e-05,1.86111]
[1779662378474,49.25,76671.61,0.0,-0.98843,1e-05,1.87644]
[1779662379481,49.25,76675.95,0.0,-0.98839,1e-05,1.88291]
[1779662380489,49.25,76680.93,0.0,-0.98834,1e-05,1.89028]
[1779662380805,49.25,76680.93,0.0,-0.98834,1e-05,1.89028]
[1779662380972,49.25,76680.93,0.0,-0.98834,1e-05,1.89028]
[1779662381287,49.25,76680.93,0.0,-0.98834,1e-05,1.89028]
[1779662381470,49.25,76680.93,0.0,-0.98834,1e-05,1.89028]
[1779662381496,49.25,76681.25,0.0,-0.98833,1e-05,1.891]
[1779662386531,49.26,76681.48,0.0,-0.98832,1e-05,1.89255]
[1779662387120,49.26,76681.48,0.0,-0.98832,1e-05,1.89255]
[1779662387218,49.26,76681.48,0.0,-0.98832,1e-05,1.89255]
[1779662387538,49.26,76681.26,0.0,-0.98832,1e-05,1.89248]
[1779662387647,49.26,76681.26,0.0,-0.98832,1e-05,1.89248]
[1779662387720,49.26,76681.26,0.0,-0.98832,1e-05,1.89248]
[1779662388545,49.26,76676.03,0.0,-0.98837,1e-05,1.88526]
[1779662390789,49.26,76675.74,0.0,-0.98837,1e-05,1.88535]
[1779662390971,49.26,76675.74,0.0,-0.98837,1e-05,1.88535]
[1779662391198,49.26,76675.74,0.0,-0.98837,1e-05,1.88535]
[1779662391220,49.26,76675.74,0.0,-0.98837,1e-05,1.88535]
[1779662391567,49.26,76681.49,0.0,-0.98831,1e-05,1.89381]
[1779662393581,49.27,76682.49,0.0,-0.9883,1e-05,1.89573]
[1779662398616,49.27,76684.44,0.0,-0.98827,1e-05,1.8997]
[1779662398721,49.27,76684.44,0.0,-0.98827,1e-05,1.8997]
[1779662398970,49.27,76684.44,0.0,-0.98827,1e-05,1.8997]
[1779662398985,49.27,76684.44,0.0,-0.98827,1e-05,1.89993]
[1779662400388,49.27,76684.44,0.0,-0.98827,1e-05,1.89993]
[1779662400472,49.27,76684.44,0.0,-0.98827,1e-05,1.89993]
[1779662401637,49.28,76682.24,0.0,-0.98829,1e-05,1.89746]
[1779662403303,49.28,76682.24,0.0,-0.98829,1e-05,1.89746]
[1779662403468,49.28,76682.24,0.0,-0.98829,1e-05,1.89746]
[1779662403526,49.28,76681.1,0.0,-0.9883,1e-05,1.89606]
[1779662403845,49.28,76681.1,0.0,-0.9883,1e-05,1.89606]
[1779662403970,49.28,76681.1,0.0,-0.9883,1e-05,1.89606]
[1779662404071,49.28,76674.31,0.0,-0.98836,1e-05,1.8866]
[1779662404658,49.28,76669.31,0.0,-0.98841,1e-05,1.87974]
[1779662407280,49.28,76669.01,0.0,-0.98841,1e-05,1.87958]
[1779662407469,49.28,76669.01,0.0,-0.98841,1e-05,1.87958]
[1779662408181,49.28,76669.53,0.0,-0.9884,1e-05,1.88058]
[1779662408220,49.28,76669.53,0.0,-0.9884,1e-05,1.88058]
[1779662408229,49.29,76667.69,0.0,-0.98842,1e-05,1.87822]
[1779662413722,49.29,76667.53,0.0,-0.98841,1e-05,1.87954]
[1779662414916,49.29,76667.53,0.0,-0.98841,1e-05,1.87954]
[1779662414970,49.29,76667.53,0.0,-0.98841,1e-05,1.87954]
[1779662416743,49.3,76663.49,0.0,-0.98845,1e-05,1.87432]
[1779662417750,49.3,76655.75,0.0,-0.98852,1e-05,1.86389]
[1779662418751,49.3,76655.75,0.0,-0.98852,1e-05,1.86389]
[1779662418969,49.3,76655.75,0.0,-0.98852,1e-05,1.86389]
[1779662419049,49.3,76653.0,0.0,-0.98855,1e-05,1.86029]
[1779662419765,49.3,76649.19,0.0,-0.98858,1e-05,1.85522]
[1779662420771,49.3,76647.26,0.0,-0.9886,1e-05,1.8528]
[1779662421778,49.3,76645.08,0.0,-0.98862,1e-05,1.85004]
[1779662423469,49.3,76645.08,0.0,-0.98862,1e-05,1.85004]
[1779662424447,49.31,76642.61,0.0,-0.98864,1e-05,1.84718]
[1779662425471,49.31,76642.61,0.0,-0.98864,1e-05,1.84718]
[1779662425510,49.31,76641.04,0.0,-0.98865,1e-05,1.84529]
[1779662427821,49.31,76640.87,0.0,-0.98865,1e-05,1.84567]
[1779662427969,49.31,76640.87,0.0,-0.98865,1e-05,1.84567]
[1779662428827,49.31,76629.47,0.0,-0.98875,1e-05,1.83038]
[1779662429834,49.32,76622.27,0.0,-0.98882,1e-05,1.82073]
[1779662430841,49.32,76621.07,0.0,-0.98883,1e-05,1.81941]
[1779662431675,49.32,76621.07,0.0,-0.98883,1e-05,1.81941]
[1779662431720,49.32,76621.07,0.0,-0.98883,1e-05,1.81941]
[1779662434600,49.32,76621.53,0.0,-0.98883,1e-05,1.81908]
[1779662434719,49.32,76621.44,0.0,-0.98883,1e-05,1.81931]
[1779662434869,49.33,76621.46,0.0,-0.98883,1e-05,1.81969]
[1779662438897,49.33,76626.2,0.0,-0.98877,1e-05,1.82765]
[1779662442217,49.34,76626.62,0.0,-0.98876,1e-05,1.8289]
[1779662442469,49.34,76626.62,0.0,-0.98876,1e-05,1.8289]
[1779662442477,49.34,76635.34,0.0,-0.98867,1e-05,1.84138]
[1779662442925,49.34,76629.06,0.0,-0.98873,1e-05,1.83293]
[1779662444989,49.34,76606.93,0.0,-0.98894,1e-05,1.803]
[1779662445975,49.34,76597.71,0.0,-0.98903,1e-05,1.79038]
[1779662446977,49.35,76598.8,0.0,-0.98901,1e-05,1.79264]
[1779662451096,49.35,76598.82,0.0,-0.989,1e-05,1.79386]
[1779662451220,49.35,76598.82,0.0,-0.989,1e-05,1.79386]
[1779662456042,49.36,76595.3,0.0,-0.98902,1e-05,1.7914]
[1779662457622,49.36,76595.3,0.0,-0.98902,1e-05,1.7914]
[1779662457672,49.37,76588.51,0.0,-0.98908,1e-05,1.78255]
[1779662460070,49.37,76591.41,0.0,-0.98905,1e-05,1.78774]
[1779662460799,49.37,76591.41,0.0,-0.98905,1e-05,1.78774]
[1779662462085,49.38,76599.73,0.0,-0.98896,1e-05,1.79993]
[1779662463092,49.38,76601.12,0.0,-0.98895,1e-05,1.80222]
[1779662464099,49.38,76597.77,0.0,-0.98897,1e-05,1.79802]
[1779662465106,49.38,76601.15,0.0,-0.98894,1e-05,1.80305]
[1779662468127,49.39,76604.4,0.0,-0.9889,1e-05,1.80866]
[1779662469492,49.39,76604.4,0.0,-0.9889,1e-05,1.80866]
[1779662469737,49.39,76605.87,0.0,-0.98888,1e-05,1.81106]
[1779662473442,49.4,76607.27,0.0,-0.98886,1e-05,1.81411]
[1779662473469,49.4,76607.27,0.0,-0.98886,1e-05,1.81411]
[1779662475336,49.4,76608.97,0.0,-0.98884,1e-05,1.81718]
[1779662475471,49.4,76608.97,0.0,-0.98884,1e-05,1.81718]
[1779662475538,49.4,76609.41,0.0,-0.98883,1e-05,1.81815]
[1779662479239,49.41,76609.87,0.0,-0.98882,1e-05,1.81987]
[1779662479471,49.41,76609.87,0.0,-0.98882,1e-05,1.81987]
[1779662484727,49.42,76608.99,0.0,-0.98882,1e-05,1.8208]
[1779662484969,49.42,76608.99,0.0,-0.98882,1e-05,1.8208]
[1779662485354,49.42,76608.99,0.0,-0.98882,1e-05,1.8208]
[1779662485469,49.42,76608.99,0.0,-0.98882,1e-05,1.8208]
[1779662485557,49.42,76610.5,0.0,-0.9888,1e-05,1.82324]
[1779662490612,49.43,76608.57,0.0,-0.98881,1e-05,1.82198]
[1779662490719,49.43,76608.57,0.0,-0.98881,1e-05,1.82198]
[1779662492811,49.43,76610.27,0.0,-0.98879,1e-05,1.82371]
[1779662492970,49.43,76610.27,0.0,-0.98879,1e-05,1.82371]
[1779662493092,49.43,76610.27,0.0,-0.98879,1e-05,1.82371]
[1779662493219,49.43,76610.27,0.0,-0.98879,1e-05,1.82371]
[1779662493302,49.44,76606.38,0.0,-0.98883,1e-05,1.81869]
[1779662498337,49.44,76606.64,0.0,-0.98881,1e-05,1.82083]
[1779662503372,49.45,76607.95,0.0,-0.98879,1e-05,1.82438]
[1779662504675,49.45,76607.95,0.0,-0.98879,1e-05,1.82438]
[1779662504718,49.45,76607.95,0.0,-0.98879,1e-05,1.82438]
[1779662508407,49.46,76615.39,0.0,-0.9887,1e-05,1.83639]
[1779662509399,49.46,76615.39,0.0,-0.9887,1e-05,1.83639]
[1779662509469,49.46,76615.39,0.0,-0.9887,1e-05,1.83639]
[1779662510403,49.46,76615.7,0.0,-0.9887,1e-05,1.83715]
[1779662510469,49.46,76615.7,0.0,-0.9887,1e-05,1.83715]
[1779662510504,49.47,76615.75,0.0,-0.9887,1e-05,1.83754]
[1779662514092,49.47,76615.68,0.0,-0.98869,1e-05,1.83841]
[1779662514219,49.47,76615.68,0.0,-0.98869,1e-05,1.83841]
[1779662519630,49.48,76618.99,0.0,-0.98865,1e-05,1.84457]
[1779662519719,49.48,76618.99,0.0,-0.98865,1e-05,1.84457]
[1779662519658,49.48,76618.44,0.0,-0.98865,1e-05,1.84411]
[1779662525526,49.49,76618.77,0.0,-0.98863,1e-05,1.84638]
[1779662526243,49.49,76618.77,0.0,-0.98863,1e-05,1.84638]
[1779662526469,49.49,76618.77,0.0,-0.98863,1e-05,1.84638]
[1779662526533,49.49,76619.2,0.0,-0.98863,1e-05,1.84727]
[1779662526969,49.49,76619.2,0.0,-0.98863,1e-05,1.84727]
[1779662529554,49.49,76633.64,0.0,-0.98848,1e-05,1.86841]
[1779662530563,49.5,76639.46,0.0,-0.98842,1e-05,1.87688]
[1779662534591,49.5,76630.22,0.0,-0.98851,1e-05,1.86482]
[1779662535599,49.5,76625.26,0.0,-0.98855,1e-05,1.85811]
[1779662539318,49.51,76625.97,0.0,-0.98854,1e-05,1.85992]
[1779662539419,49.51,76625.97,0.0,-0.98854,1e-05,1.85992]
[1779662539469,49.51,76625.97,0.0,-0.98854,1e-05,1.85992]
[1779662539626,49.51,76626.6,0.0,-0.98853,1e-05,1.86107]
[1779662544661,49.51,76625.27,0.0,-0.98853,1e-05,1.86053]
[1779662547819,49.52,76623.06,0.0,-0.98855,1e-05,1.85824]
[1779662547971,49.52,76623.06,0.0,-0.98855,1e-05,1.85824]
[1779662548692,49.52,76619.7,0.0,-0.98858,1e-05,1.8538]
[1779662548834,49.52,76619.7,0.0,-0.98858,1e-05,1.8538]
[1779662548972,49.52,76619.7,0.0,-0.98858,1e-05,1.8538]
[1779662554735,49.53,76616.88,0.0,-0.98861,1e-05,1.84985]
[1779662556673,49.53,76617.51,0.0,-0.9886,1e-05,1.85101]
[1779662556723,49.53,76617.51,0.0,-0.9886,1e-05,1.85101]
[1779662556761,49.53,76617.72,0.0,-0.9886,1e-05,1.85158]
[1779662556930,49.53,76617.72,0.0,-0.9886,1e-05,1.85158]
[1779662556970,49.53,76617.72,0.0,-0.9886,1e-05,1.85158]
[1779662560588,49.54,76619.9,0.0,-0.98857,1e-05,1.85547]
[1779662560658,49.54,76619.9,0.0,-0.98857,1e-05,1.85547]
[1779662560720,49.54,76619.9,0.0,-0.98857,1e-05,1.85547]
[1779662560789,49.54,76621.03,0.0,-0.98855,1e-05,1.85732]
[1779662564817,49.54,76626.15,0.0,-0.9885,1e-05,1.86558]
[1779662565824,49.54,76632.82,0.0,-0.98843,1e-05,1.87524]
[1779662566848,49.54,76632.82,0.0,-0.98843,1e-05,1.87524]
[1779662566903,49.54,76632.82,0.0,-0.98843,1e-05,1.87524]
[1779662566972,49.54,76632.82,0.0,-0.98843,1e-05,1.87524]
[1779662567074,49.55,76632.58,0.0,-0.98843,1e-05,1.87539]
[1779662572873,49.55,76632.53,0.0,-0.98842,1e-05,1.87677]
[1779662578036,49.56,76632.54,0.0,-0.98841,1e-05,1.87775]
[1779662578220,49.56,76632.54,0.0,-0.98841,1e-05,1.87775]
[1779662578321,49.56,76632.54,0.0,-0.98841,1e-05,1.87799]
[1779662583950,49.57,76632.74,0.0,-0.9884,1e-05,1.87972]
[1779662588987,49.57,76632.73,0.0,-0.98839,1e-05,1.88091]
[1779662590748,49.57,76632.73,0.0,-0.98839,1e-05,1.88091]
[1779662590792,49.57,76632.73,0.0,-0.98839,1e-05,1.88091]
[1779662590821,49.57,76632.52,0.0,-0.98839,1e-05,1.88086]
[1779662590970,49.57,76632.52,0.0,-0.98839,1e-05,1.88086]
[1779662596035,49.58,76633.11,0.0,-0.98837,1e-05,1.88314]
[1779662601070,49.59,76634.28,0.0,-0.98835,1e-05,1.886]
[1779662605086,49.59,76634.29,0.0,-0.98835,1e-05,1.88625]
[1779662605159,49.59,76634.29,0.0,-0.98835,1e-05,1.88625]
[1779662605220,49.59,76634.29,0.0,-0.98835,1e-05,1.88625]
[1779662605321,49.59,76634.29,0.0,-0.98835,1e-05,1.88695]
[1779662608131,49.6,76626.1,0.0,-0.98842,1e-05,1.87608]
[1779662609758,49.6,76626.1,0.0,-0.98842,1e-05,1.87608]
[1779662609814,49.6,76626.1,0.0,-0.98842,1e-05,1.87608]
[1779662609820,49.6,76618.76,0.0,-0.98849,1e-05,1.866]
[1779662609970,49.6,76618.76,0.0,-0.98849,1e-05,1.866]
[1779662610145,49.6,76618.14,0.0,-0.9885,1e-05,1.8654]
[1779662612159,49.6,76613.21,0.0,-0.98855,1e-05,1.85734]
[1779662613761,49.6,76613.21,0.0,-0.98855,1e-05,1.85734]
[1779662613767,49.6,76613.21,0.0,-0.98855,1e-05,1.85734]
[1779662613969,49.6,76615.36,0.0,-0.98853,1e-05,1.86064]
[1779662614173,49.6,76618.8,0.0,-0.98849,1e-05,1.86574]
[1779662618420,49.61,76619.01,0.0,-0.98848,1e-05,1.86686]
[1779662618469,49.61,76619.01,0.0,-0.98848,1e-05,1.86686]
[1779662618490,49.61,76619.01,0.0,-0.98848,1e-05,1.86686]
[1779662618718,49.61,76619.01,0.0,-0.98848,1e-05,1.86686]
[1779662618760,49.61,76618.97,0.0,-0.98848,1e-05,1.86708]
[1779662621222,49.61,76626.65,0.0,-0.9884,1e-05,1.87873]
[1779662622231,49.61,76647.96,0.0,-0.98819,1e-05,1.90927]
[1779662623238,49.62,76661.06,0.0,-0.98805,1e-05,1.92829]
[1779662624245,49.62,76660.45,0.0,-0.98806,1e-05,1.92758]
[1779662625252,49.62,76665.66,0.0,-0.98801,1e-05,1.93527]
[1779662628273,49.62,76669.89,0.0,-0.98796,1e-05,1.94188]
[1779662630287,49.62,76673.11,0.0,-0.98792,1e-05,1.94685]
[1779662632301,49.62,76678.75,0.0,-0.98786,1e-05,1.95534]
[1779662637336,49.63,76678.6,0.0,-0.98786,1e-05,1.95578]
[1779662639099,49.63,76678.93,0.0,-0.98786,1e-05,1.95639]
[1779662639219,49.63,76678.93,0.0,-0.98786,1e-05,1.95639]
[1779662639224,49.63,76678.93,0.0,-0.98786,1e-05,1.95639]
[1779662639469,49.63,76678.93,0.0,-0.98786,1e-05,1.95639]
[1779662639570,49.63,76677.5,0.0,-0.98787,1e-05,1.95443]
[1779662645392,49.63,76678.02,0.0,-0.98786,1e-05,1.95596]
[1779662646527,49.63,76678.02,0.0,-0.98786,1e-05,1.95596]
[1779662646719,49.63,76678.02,0.0,-0.98786,1e-05,1.95596]
[1779662652441,49.64,76678.46,0.0,-0.98785,1e-05,1.95749]
[1779662657476,49.64,76679.5,0.0,-0.98783,1e-05,1.95962]
[1779662659580,49.64,76679.84,0.0,-0.98783,1e-05,1.96024]
[1779662659589,49.64,76679.84,0.0,-0.98783,1e-05,1.96024]
[1779662659720,49.64,76679.84,0.0,-0.98783,1e-05,1.96024]
[1779662659821,49.64,76679.69,0.0,-0.98783,1e-05,1.96014]
[1779662665532,49.64,76681.63,0.0,-0.98781,1e-05,1.96365]
[1779662668902,49.64,76682.38,0.0,-0.9878,1e-05,1.96495]
[1779662668950,49.64,76682.28,0.0,-0.9878,1e-05,1.96491]
[1779662668971,49.64,76682.28,0.0,-0.9878,1e-05,1.96491]
[1779662669051,49.65,76682.28,0.0,-0.9878,1e-05,1.96501]
[1779662674595,49.65,76682.38,0.0,-0.9878,1e-05,1.96391]
[1779662676081,49.65,76682.19,0.0,-0.9878,1e-05,1.96374]
[1779662676085,49.65,76682.19,0.0,-0.9878,1e-05,1.96374]
[1779662676221,49.65,76682.19,0.0,-0.9878,1e-05,1.96374]
[1779662676609,49.65,76682.96,0.0,-0.98779,1e-05,1.96496]
[1779662680840,49.65,76685.58,0.0,-0.98777,1e-05,1.96909]
[1779662680888,49.65,76685.58,0.0,-0.98777,1e-05,1.96909]
[1779662680970,49.65,76685.59,0.0,-0.98776,1e-05,1.9692]
[1779662681644,49.65,76685.62,0.0,-0.98776,1e-05,1.96933]
[1779662686600,49.65,76688.27,0.0,-0.98773,1e-05,1.97357]
[1779662686672,49.65,76688.27,0.0,-0.98773,1e-05,1.97357]
[1779662686719,49.65,76688.27,0.0,-0.98773,1e-05,1.97357]
[1779662686809,49.65,76689.01,0.0,-0.98773,1e-05,1.97473]
[1779662693728,49.66,76689.16,0.0,-0.98772,1e-05,1.97548]
[1779662695742,49.66,76694.63,0.0,-0.98766,1e-05,1.98367]
[1779662697756,49.66,76696.81,0.0,-0.98764,1e-05,1.98699]
[1779662698474,49.66,76696.81,0.0,-0.98764,1e-05,1.98699]
[1779662698524,49.66,76696.81,0.0,-0.98764,1e-05,1.98699]
[1779662698719,49.66,76696.81,0.0,-0.98764,1e-05,1.98699]
[1779662698820,49.66,76696.81,0.0,-0.98764,1e-05,1.98704]
[1779662702791,49.66,76702.8,0.0,-0.98757,1e-05,1.9961]
[1779662704880,49.66,76703.74,0.0,-0.98756,1e-05,1.99752]
[1779662704970,49.66,76703.81,0.0,-0.98756,1e-05,1.99766]
[1779662705043,49.66,76703.81,0.0,-0.98756,1e-05,1.99766]
[1779662705220,49.66,76703.81,0.0,-0.98756,1e-05,1.99766]
[1779662705812,49.66,76704.01,0.0,-0.98756,1e-05,1.99799]
[1779662708833,49.66,76707.28,0.0,-0.98753,1e-05,2.00293]
[1779662709840,49.66,76717.09,0.0,-0.98742,1e-05,2.01756]
[1779662711854,49.66,76719.33,0.0,-0.9874,1e-05,2.02093]
[1779662712784,49.66,76719.33,0.0,-0.9874,1e-05,2.02093]
[1779662712968,49.66,76720.54,0.0,-0.98739,1e-05,2.02274]
[1779662718903,49.66,76720.54,0.0,-0.98739,1e-05,2.02267]
[1779662719736,49.66,76720.54,0.0,-0.98739,1e-05,2.02267]
[1779662719795,49.66,76720.54,0.0,-0.98739,1e-05,2.02267]
[1779662719910,49.66,76720.71,0.0,-0.98739,1e-05,2.02291]
[1779662719969,49.66,76720.71,0.0,-0.98739,1e-05,2.02291]
[1779662724725,49.66,76724.84,0.0,-0.98734,1e-05,2.02903]
[1779662724881,49.66,76724.84,0.0,-0.98734,1e-05,2.02903]
[1779662724945,49.66,76725.04,0.0,-0.98734,1e-05,2.0293]
[1779662724970,49.66,76725.04,0.0,-0.98734,1e-05,2.0293]
[1779662729652,49.66,76724.99,0.0,-0.98734,1e-05,2.02915]
[1779662729718,49.66,76724.99,0.0,-0.98734,1e-05,2.02915]
[1779662729820,49.66,76724.32,0.0,-0.98735,1e-05,2.0281]
[1779662735580,49.66,76725.11,0.0,-0.98735,1e-05,2.02737]
[1779662735719,49.66,76725.11,0.0,-0.98735,1e-05,2.02737]
[1779662735929,49.66,76725.11,0.0,-0.98735,1e-05,2.02737]
[1779662735942,49.66,76729.13,0.0,-0.98731,1e-05,2.03338]
[1779662737030,49.66,76731.9,0.0,-0.98728,1e-05,2.03748]
[1779662742065,49.66,76733.28,0.0,-0.98727,1e-05,2.03936]
[1779662747073,49.66,76734.63,0.0,-0.98725,1e-05,2.04122]
[1779662747220,49.66,76734.63,0.0,-0.98725,1e-05,2.04122]
[1779662753129,49.65,76738.55,0.0,-0.98721,1e-05,2.04686]
[1779662753220,49.65,76738.55,0.0,-0.98721,1e-05,2.04686]
[1779662753787,49.65,76738.55,0.0,-0.98721,1e-05,2.04686]
[1779662753969,49.65,76738.55,0.0,-0.98721,1e-05,2.04686]
[1779662753891,49.65,76741.59,0.0,-0.98718,1e-05,2.0514]
[1779662759186,49.65,76742.36,0.0,-0.98718,1e-05,2.05219]
[1779662763239,49.65,76751.87,0.0,-0.98707,1e-05,2.06645]
[1779662764225,49.65,76774.69,0.0,-0.98683,1e-05,2.10127]
[1779662765232,49.65,76776.76,0.0,-0.98681,1e-05,2.10432]
[1779662766985,49.65,76780.14,0.0,-0.98677,1e-05,2.10939]
[1779662769260,49.65,76789.33,0.0,-0.98667,1e-05,2.12316]
[1779662770514,49.65,76789.33,0.0,-0.98667,1e-05,2.12316]
[1779662770565,49.65,76805.34,0.0,-0.98649,1e-05,2.14798]
[1779662771274,49.64,76823.1,0.0,-0.98629,1e-05,2.17576]
[1779662772282,49.64,76831.59,0.0,-0.9862,1e-05,2.18897]
[1779662773288,49.64,76828.39,0.0,-0.98624,1e-05,2.18358]
[1779662774475,49.64,76828.39,0.0,-0.98624,1e-05,2.18358]
[1779662775305,49.64,76845.28,0.0,-0.98605,1e-05,2.21026]
[1779662776309,49.64,76856.05,0.0,-0.98593,1e-05,2.22697]
[1779662777316,49.64,76866.65,0.0,-0.98581,1e-05,2.24376]
[1779662778324,49.63,76868.8,0.0,-0.98578,1e-05,2.24686]
[1779662780584,49.63,76857.82,0.0,-0.98592,1e-05,2.22826]
[1779662781344,49.63,76862.33,0.0,-0.98587,1e-05,2.23519]
[1779662782351,49.63,76857.54,0.0,-0.98593,1e-05,2.22707]
[1779662783358,49.63,76854.64,0.0,-0.98596,1e-05,2.22202]
[1779662785373,49.62,76850.14,0.0,-0.98602,1e-05,2.21408]
[1779662789401,49.62,76857.64,0.0,-0.98594,1e-05,2.22478]
[1779662791415,49.61,76856.56,0.0,-0.98597,1e-05,2.2204]
[1779662794436,49.61,76861.03,0.0,-0.98593,1e-05,2.22654]
[1779662795443,49.61,76863.98,0.0,-0.9859,1e-05,2.23094]
[1779662797474,49.6,76867.14,0.0,-0.98587,1e-05,2.23532]
[1779662798477,49.6,76872.41,0.0,-0.98581,1e-05,2.24349]
[1779662799484,49.6,76876.11,0.0,-0.98577,1e-05,2.24911]
[1779662801498,49.6,76884.33,0.0,-0.98568,1e-05,2.26172]
[1779662803513,49.59,76889.86,0.0,-0.98562,1e-05,2.26992]
[1779662804521,49.59,76896.87,0.0,-0.98554,1e-05,2.281]
[1779662805529,49.59,76904.55,0.0,-0.98545,1e-05,2.29321]
[1779662806535,49.59,76907.37,0.0,-0.98542,1e-05,2.29739]
[1779662809556,49.58,76904.44,0.0,-0.98546,1e-05,2.2911]
[1779662811570,49.58,76908.72,0.0,-0.98542,1e-05,2.29723]
[1779662814654,49.57,76907.31,0.0,-0.98544,1e-05,2.29393]
[1779662814721,49.57,76907.31,0.0,-0.98544,1e-05,2.29393]
[1779662815482,49.57,76908.19,0.0,-0.98544,1e-05,2.29491]
[1779662815718,49.57,76908.19,0.0,-0.98544,1e-05,2.29491]
[1779662815820,49.57,76908.43,0.0,-0.98544,1e-05,2.29483]
[1779662821641,49.55,76901.74,0.0,-0.98554,1e-05,2.28092]
[1779662822648,49.55,76892.7,0.0,-0.98565,1e-05,2.26562]
[1779662823655,49.55,76891.35,0.0,-0.98567,1e-05,2.26298]
[1779662824598,49.55,76891.35,0.0,-0.98567,1e-05,2.26298]
[1779662825261,49.55,76888.92,0.0,-0.9857,1e-05,2.25859]
[1779662828690,49.54,76892.1,0.0,-0.98567,1e-05,2.26214]
[1779662830704,49.54,76899.23,0.0,-0.9856,1e-05,2.273]
[1779662831896,49.54,76899.23,0.0,-0.9856,1e-05,2.273]
[1779662831969,49.54,76899.23,0.0,-0.9856,1e-05,2.273]
[1779662833362,49.53,76900.24,0.0,-0.98559,1e-05,2.27378]
[1779662833470,49.53,76900.24,0.0,-0.98559,1e-05,2.27378]
[1779662833726,49.53,76898.92,0.0,-0.98561,1e-05,2.27117]
[1779662836746,49.53,76893.82,0.0,-0.98568,1e-05,2.26151]
[1779662838818,49.52,76892.69,0.0,-0.9857,1e-05,2.25924]
[1779662838981,49.52,76892.69,0.0,-0.9857,1e-05,2.25924]
[1779662839777,49.52,76882.07,0.0,-0.98583,1e-05,2.24109]
[1779662840776,49.52,76876.23,0.0,-0.9859,1e-05,2.23123]
[1779662842611,49.52,76875.79,0.0,-0.98591,1e-05,2.23016]
[1779662842719,49.52,76875.79,0.0,-0.98591,1e-05,2.23016]
[1779662843272,49.51,76875.7,0.0,-0.98591,1e-05,2.22965]
[1779662843469,49.51,76875.7,0.0,-0.98591,1e-05,2.22965]
[1779662843798,49.51,76875.01,0.0,-0.98592,1e-05,2.22818]
[1779662844807,49.5,76856.58,0.0,-0.98616,1e-05,2.195]
[1779662845814,49.5,76858.23,0.0,-0.98614,1e-05,2.19735]
[1779662848127,49.49,76857.75,0.0,-0.98615,1e-05,2.19599]
[1779662848219,49.49,76857.75,0.0,-0.98615,1e-05,2.19599]
[1779662849842,49.49,76853.75,0.0,-0.9862,1e-05,2.189]
[1779662851856,49.49,76857.19,0.0,-0.98618,1e-05,2.19203]
[1779662854017,49.49,76857.64,0.0,-0.98617,1e-05,2.19246]
[1779662854219,49.48,76858.01,0.0,-0.98617,1e-05,2.19276]
[1779662854542,49.48,76858.01,0.0,-0.98617,1e-05,2.19276]
[1779662854718,49.48,76858.01,0.0,-0.98617,1e-05,2.19276]
[1779662854877,49.48,76858.04,0.0,-0.98617,1e-05,2.19251]
[1779662858905,49.48,76835.28,0.0,-0.98644,1e-05,2.1552]
[1779662859912,49.48,76833.56,0.0,-0.98646,1e-05,2.15226]
[1779662860919,49.48,76826.51,0.0,-0.98654,1e-05,2.14094]
[1779662861926,49.48,76825.8,0.0,-0.98655,1e-05,2.13963]
[1779662863937,49.47,76825.63,0.0,-0.98656,1e-05,2.13916]
[1779662863969,49.47,76825.63,0.0,-0.98656,1e-05,2.13916]
[1779662865956,49.47,76828.75,0.0,-0.98653,1e-05,2.14347]
[1779662870991,49.47,76827.72,0.0,-0.98655,1e-05,2.14085]
[1779662876026,49.46,76826.64,0.0,-0.98656,1e-05,2.13818]
[1779662877764,49.46,76826.63,0.0,-0.98657,1e-05,2.13797]
[1779662877786,49.46,76826.63,0.0,-0.98657,1e-05,2.13797]
[1779662879050,49.46,76821.79,0.0,-0.98662,1e-05,2.13001]
[1779662879744,49.46,76821.79,0.0,-0.98662,1e-05,2.13001]
[1779662879970,49.46,76821.79,0.0,-0.98662,1e-05,2.13001]
[1779662880057,49.46,76821.86,0.0,-0.98662,1e-05,2.12994]
[1779662882070,49.46,76815.61,0.0,-0.9867,1e-05,2.11983]
[1779662882948,49.46,76815.61,0.0,-0.9867,1e-05,2.11983]
[1779662882968,49.46,76815.61,0.0,-0.9867,1e-05,2.11983]
[1779662884085,49.46,76824.91,0.0,-0.98659,1e-05,2.13403]
[1779662885272,49.46,76825.19,0.0,-0.98659,1e-05,2.13431]
[1779662885468,49.46,76825.19,0.0,-0.98659,1e-05,2.13431]
[1779662886100,49.45,76833.8,0.0,-0.9865,1e-05,2.14765]
[1779662886922,49.45,76833.8,0.0,-0.9865,1e-05,2.14765]
[1779662886969,49.45,76833.8,0.0,-0.9865,1e-05,2.14765]
[1779662887107,49.45,76836.85,0.0,-0.98646,1e-05,2.15228]
[1779662888114,49.45,76838.01,0.0,-0.98645,1e-05,2.1539]
[1779662889548,49.45,76837.7,0.0,-0.98646,1e-05,2.1532]
[1779662889722,49.45,76837.7,0.0,-0.98646,1e-05,2.1532]
[1779662890760,49.45,76837.66,0.0,-0.98646,1e-05,2.15292]
[1779662890972,49.45,76837.66,0.0,-0.98646,1e-05,2.15292]
[1779662891134,49.45,76837.87,0.0,-0.98646,1e-05,2.15303]
[1779662895314,49.45,76836.69,0.0,-0.98648,1e-05,2.15052]
[1779662895471,49.45,76836.69,0.0,-0.98648,1e-05,2.15052]
[1779662895495,49.44,76831.57,0.0,-0.98654,1e-05,2.14202]
[1779662899457,49.44,76831.21,0.0,-0.98654,1e-05,2.14106]
[1779662899469,49.44,76831.21,0.0,-0.98654,1e-05,2.14106]
[1779662899503,49.44,76827.21,0.0,-0.98659,1e-05,2.13439]
[1779662900335,49.44,76827.21,0.0,-0.98659,1e-05,2.13439]
[1779662900470,49.44,76827.21,0.0,-0.98659,1e-05,2.13439]
[1779662906108,49.44,76826.59,0.0,-0.9866,1e-05,2.13269]
[1779662906218,49.44,76825.67,0.0,-0.98662,1e-05,2.13107]
[1779662906857,49.44,76825.67,0.0,-0.98662,1e-05,2.13107]
[1779662906970,49.44,76825.67,0.0,-0.98662,1e-05,2.13107]
[1779662907051,49.43,76825.62,0.0,-0.98662,1e-05,2.13064]
[1779662909263,49.43,76828.31,0.0,-0.98659,1e-05,2.13432]
[1779662912284,49.43,76830.65,0.0,-0.98658,1e-05,2.13558]
[1779662915469,49.43,76828.31,0.0,-0.98661,1e-05,2.13155]
[1779662919557,49.42,76829.04,0.0,-0.98661,1e-05,2.13199]
[1779662919718,49.42,76829.04,0.0,-0.98661,1e-05,2.13199]
[1779662919820,49.42,76829.12,0.0,-0.98661,1e-05,2.13194]
[1779662920669,49.42,76829.12,0.0,-0.98661,1e-05,2.13194]
[1779662920721,49.42,76829.12,0.0,-0.98661,1e-05,2.13194]
[1779662926382,49.42,76828.66,0.0,-0.98662,1e-05,2.13002]
[1779662927389,49.42,76824.6,0.0,-0.98667,1e-05,2.1235]
[1779662928320,49.42,76824.6,0.0,-0.98667,1e-05,2.1235]
[1779662928469,49.42,76824.6,0.0,-0.98667,1e-05,2.1235]
[1779662928570,49.42,76824.6,0.0,-0.98667,1e-05,2.12334]
[1779662930584,49.42,76824.51,0.0,-0.98667,1e-05,2.12305]
[1779662930725,49.42,76824.51,0.0,-0.98667,1e-05,2.12305]
[1779662930815,49.42,76819.64,0.0,-0.98673,1e-05,2.11529]
[1779662935445,49.41,76814.55,0.0,-0.98679,1e-05,2.10667]
[1779662936843,49.41,76814.55,0.0,-0.98679,1e-05,2.10667]
[1779662936969,49.41,76814.55,0.0,-0.98679,1e-05,2.10667]
[1779662937045,49.41,76819.03,0.0,-0.98674,1e-05,2.11351]
[1779662938924,49.41,76819.8,0.0,-0.98673,1e-05,2.11456]
[1779662938973,49.41,76819.8,0.0,-0.98673,1e-05,2.11456]
[1779662942493,49.41,76817.0,0.0,-0.98677,1e-05,2.10949]
[1779662943501,49.41,76807.54,0.0,-0.98687,1e-05,2.0947]
[1779662944508,49.41,76807.49,0.0,-0.98688,1e-05,2.09451]
[1779662945854,49.41,76807.49,0.0,-0.98688,1e-05,2.09451]
[1779662945969,49.41,76807.49,0.0,-0.98688,1e-05,2.09451]
[1779662946063,49.41,76809.34,0.0,-0.98686,1e-05,2.09726]
[1779662947218,49.41,76809.18,0.0,-0.98686,1e-05,2.0969]
[1779662947469,49.41,76809.18,0.0,-0.98686,1e-05,2.0969]
[1779662950916,49.4,76807.29,0.0,-0.98688,1e-05,2.09365]
[1779662950969,49.4,76807.29,0.0,-0.98688,1e-05,2.09365]
[1779662951003,49.4,76808.87,0.0,-0.98687,1e-05,2.09599]
[1779662953875,49.4,76809.56,0.0,-0.98686,1e-05,2.09682]
[1779662953970,49.4,76809.56,0.0,-0.98686,1e-05,2.09682]
[1779662959612,49.4,76809.19,0.0,-0.98687,1e-05,2.09546]
[1779662960620,49.4,76805.59,0.0,-0.98691,1e-05,2.08978]
[1779662962682,49.4,76803.77,0.0,-0.98693,1e-05,2.08686]
[1779662962719,49.4,76803.77,0.0,-0.98693,1e-05,2.08686]
[1779662962780,49.4,76805.8,0.0,-0.98691,1e-05,2.08989]
[1779662964210,49.4,76805.8,0.0,-0.98691,1e-05,2.08989]
[1779662964220,49.4,76805.8,0.0,-0.98691,1e-05,2.08989]
[1779662966662,49.4,76801.81,0.0,-0.98696,1e-05,2.08331]
[1779662967669,49.39,76794.02,0.0,-0.98704,1e-05,2.07124]
[1779662968676,49.39,76792.07,0.0,-0.98706,1e-05,2.06818]
[1779662969467,49.39,76792.07,0.0,-0.98706,1e-05,2.06818]
[1779662969719,49.39,76792.07,0.0,-0.98706,1e-05,2.06818]
[1779662969821,49.39,76792.01,0.0,-0.98706,1e-05,2.06801]
[1779662970637,49.39,76792.01,0.0,-0.98706,1e-05,2.06801]
[1779662970720,49.39,76792.01,0.0,-0.98706,1e-05,2.06801]
[1779662975725,49.39,76786.23,0.0,-0.98714,1e-05,2.05695]
[1779662979753,49.39,76782.24,0.0,-0.98719,1e-05,2.05067]
[1779662980862,49.39,76782.24,0.0,-0.98719,1e-05,2.05067]
[1779662980973,49.39,76782.24,0.0,-0.98719,1e-05,2.05067]
[1779662981025,49.39,76782.16,0.0,-0.98719,1e-05,2.05051]
[1779662982056,49.39,76782.16,0.0,-0.98719,1e-05,2.05051]
[1779662982219,49.39,76782.16,0.0,-0.98719,1e-05,2.05051]
[1779662986802,49.39,76784.45,0.0,-0.98716,1e-05,2.05376]
[1779662989324,49.39,76784.76,0.0,-0.98716,1e-05,2.05414]
[1779662989471,49.39,76784.76,0.0,-0.98716,1e-05,2.05414]
[1779662994858,49.39,76784.58,0.0,-0.98717,1e-05,2.0536]
[1779662999893,49.39,76785.97,0.0,-0.98715,1e-05,2.05549]
[1779663000328,49.39,76785.97,0.0,-0.98715,1e-05,2.05549]
[1779663000469,49.39,76785.97,0.0,-0.98715,1e-05,2.05549]
[1779663000900,49.39,76791.29,0.0,-0.98709,1e-05,2.06356]
[1779663001907,49.39,76804.78,0.0,-0.98695,1e-05,2.0842]
[1779663002917,49.39,76807.76,0.0,-0.98692,1e-05,2.0887]
[1779663003921,49.39,76810.76,0.0,-0.98688,1e-05,2.09323]
[1779663005886,49.38,76809.79,0.0,-0.98689,1e-05,2.09161]
[1779663005970,49.38,76809.79,0.0,-0.98689,1e-05,2.09161]
[1779663008956,49.38,76814.84,0.0,-0.98684,1e-05,2.09899]
[1779663013807,49.38,76814.96,0.0,-0.98684,1e-05,2.09869]
[1779663013974,49.38,76814.96,0.0,-0.98684,1e-05,2.09869]
[1779663013991,49.38,76814.42,0.0,-0.98685,1e-05,2.09774]
[1779663015497,49.38,76815.08,0.0,-0.98685,1e-05,2.09864]
[1779663015721,49.38,76815.08,0.0,-0.98685,1e-05,2.09864]
[1779663019027,49.38,76812.25,0.0,-0.98688,1e-05,2.09379]
[1779663019289,49.38,76812.25,0.0,-0.98688,1e-05,2.09379]
[1779663019469,49.38,76812.25,0.0,-0.98688,1e-05,2.09379]
[1779663020119,49.38,76812.25,0.0,-0.98688,1e-05,2.09379]
[1779663020220,49.38,76812.25,0.0,-0.98688,1e-05,2.09379]
[1779663020221,49.38,76812.01,0.0,-0.98688,1e-05,2.0933]
[1779663029097,49.37,76812.36,0.0,-0.98689,1e-05,2.09284]
[1779663034132,49.37,76813.96,0.0,-0.98688,1e-05,2.09291]
[1779663034319,49.37,76813.96,0.0,-0.98688,1e-05,2.09291]
[1779663034470,49.37,76813.96,0.0,-0.98688,1e-05,2.09291]
[1779663035139,49.37,76813.86,0.0,-0.98689,1e-05,2.09264]
[1779663035567,49.37,76813.86,0.0,-0.98689,1e-05,2.09264]
[1779663035720,49.37,76813.86,0.0,-0.98689,1e-05,2.09264]
[1779663040175,49.37,76810.99,0.0,-0.98692,1e-05,2.08763]
[1779663040371,49.37,76810.99,0.0,-0.98692,1e-05,2.08763]
[1779663040471,49.37,76810.99,0.0,-0.98692,1e-05,2.08763]
[1779663041551,49.37,76810.99,0.0,-0.98692,1e-05,2.08753]
[1779663041718,49.37,76810.99,0.0,-0.98692,1e-05,2.08753]
[1779663042189,49.37,76810.81,0.0,-0.98693,1e-05,2.08714]
[1779663043196,49.36,76802.0,0.0,-0.98702,1e-05,2.07348]
[1779663045210,49.36,76800.63,0.0,-0.98704,1e-05,2.07119]
[1779663045806,49.36,76800.63,0.0,-0.98704,1e-05,2.07119]
[1779663045970,49.36,76800.63,0.0,-0.98704,1e-05,2.07119]
[1779663052261,49.36,76800.14,0.0,-0.98705,1e-05,2.06989]
[1779663056479,49.36,76800.63,0.0,-0.98704,1e-05,2.07035]
[1779663056720,49.36,76800.63,0.0,-0.98704,1e-05,2.07035]
[1779663057510,49.36,76800.56,0.0,-0.98705,1e-05,2.07017]
[1779663057718,49.36,76800.56,0.0,-0.98705,1e-05,2.07017]
[1779663057731,49.36,76800.56,0.0,-0.98705,1e-05,2.07009]
[1779663060320,49.36,76804.26,0.0,-0.98701,1e-05,2.07562]
[1779663061325,49.36,76819.19,0.0,-0.98684,1e-05,2.09858]
[1779663063339,49.36,76821.15,0.0,-0.98682,1e-05,2.10142]
[1779663064830,49.36,76821.15,0.0,-0.98682,1e-05,2.10142]
[1779663064971,49.36,76821.15,0.0,-0.98682,1e-05,2.10142]
[1779663066365,49.36,76826.52,0.0,-0.98677,1e-05,2.10938]
[1779663067367,49.35,76835.78,0.0,-0.98666,1e-05,2.1237]
[1779663068374,49.35,76841.16,0.0,-0.98661,1e-05,2.13198]
[1779663069380,49.35,76842.13,0.0,-0.9866,1e-05,2.13334]
[1779663071202,49.35,76842.13,0.0,-0.9866,1e-05,2.13334]
[1779663071233,49.35,76842.13,0.0,-0.9866,1e-05,2.13334]
[1779663071304,49.35,76842.18,0.0,-0.9866,1e-05,2.13305]
[1779663072270,49.35,76842.18,0.0,-0.9866,1e-05,2.13305]
[1779663072470,49.35,76841.85,0.0,-0.9866,1e-05,2.13253]
[1779663080007,49.34,76842.74,0.0,-0.9866,1e-05,2.13248]
[1779663080219,49.34,76842.74,0.0,-0.9866,1e-05,2.13248]
[1779663080283,49.34,76842.68,0.0,-0.9866,1e-05,2.1322]
[1779663081350,49.34,76842.6,0.0,-0.98661,1e-05,2.1319]
[1779663081471,49.34,76842.6,0.0,-0.98661,1e-05,2.1319]
[1779663081526,49.34,76839.03,0.0,-0.98665,1e-05,2.12612]
[1779663087507,49.34,76840.42,0.0,-0.98664,1e-05,2.12727]
[1779663089146,49.34,76840.42,0.0,-0.98664,1e-05,2.12727]
[1779663089219,49.34,76840.42,0.0,-0.98664,1e-05,2.12727]
[1779663089876,49.34,76840.32,0.0,-0.98664,1e-05,2.12694]
[1779663089969,49.34,76840.32,0.0,-0.98664,1e-05,2.12694]
[1779663090058,49.34,76840.48,0.0,-0.98664,1e-05,2.12702]
[1779663090528,49.34,76838.47,0.0,-0.98667,1e-05,2.1237]
[1779663093663,49.33,76839.67,0.0,-0.98667,1e-05,2.12338]
[1779663093720,49.33,76839.67,0.0,-0.98667,1e-05,2.12338]
[1779663099591,49.33,76839.09,0.0,-0.98668,1e-05,2.12136]
[1779663101775,49.33,76838.33,0.0,-0.98669,1e-05,2.12002]
[1779663101971,49.33,76838.33,0.0,-0.98669,1e-05,2.12002]
[1779663102073,49.33,76830.95,0.0,-0.98677,1e-05,2.10836]
[1779663102612,49.33,76829.06,0.0,-0.9868,1e-05,2.10529]
[1779663103618,49.33,76826.33,0.0,-0.98683,1e-05,2.10092]
[1779663104683,49.33,76826.33,0.0,-0.98683,1e-05,2.10092]
[1779663104721,49.33,76826.33,0.0,-0.98683,1e-05,2.10092]
[1779663110668,49.32,76824.71,0.0,-0.98685,1e-05,2.09759]
[1779663111615,49.32,76824.71,0.0,-0.98685,1e-05,2.09759]
[1779663111719,49.32,76824.71,0.0,-0.98685,1e-05,2.09759]
[1779663111928,49.32,76825.32,0.0,-0.98684,1e-05,2.09842]
[1779663113820,49.32,76824.55,0.0,-0.98685,1e-05,2.09711]
[1779663113970,49.32,76824.55,0.0,-0.98685,1e-05,2.09711]
[1779663116054,49.32,76824.64,0.0,-0.98685,1e-05,2.09703]
[1779663116219,49.32,76824.64,0.0,-0.98685,1e-05,2.09703]
[1779663116227,49.32,76825.53,0.0,-0.98685,1e-05,2.0983]
[1779663117717,49.32,76824.05,0.0,-0.98686,1e-05,2.09577]
[1779663119419,49.32,76824.01,0.0,-0.98686,1e-05,2.0956]
[1779663119471,49.32,76824.01,0.0,-0.98686,1e-05,2.0956]
[1779663120738,49.32,76821.76,0.0,-0.98689,1e-05,2.0919]
[1779663125775,49.31,76821.68,0.0,-0.9869,1e-05,2.09125]
[1779663127947,49.31,76814.24,0.0,-0.98698,1e-05,2.07956]
[1779663128796,49.31,76810.88,0.0,-0.98702,1e-05,2.07431]
[1779663129989,49.31,76810.88,0.0,-0.98702,1e-05,2.07431]
[1779663130219,49.31,76810.88,0.0,-0.98702,1e-05,2.07431]
[1779663131490,49.31,76809.32,0.0,-0.98703,1e-05,2.07177]
[1779663131817,49.31,76809.41,0.0,-0.98703,1e-05,2.07184]
[1779663134573,49.31,76810.61,0.0,-0.98702,1e-05,2.07353]
[1779663134838,49.31,76789.27,0.0,-0.98725,1e-05,2.04087]
[1779663135844,49.31,76781.35,0.0,-0.98734,1e-05,2.02887]
[1779663136852,49.31,76779.64,0.0,-0.98736,1e-05,2.02629]
[1779663138421,49.31,76777.95,0.0,-0.98738,1e-05,2.02375]
[1779663142894,49.31,76773.35,0.0,-0.98742,1e-05,2.01688]
[1779663147641,49.31,76773.77,0.0,-0.98742,1e-05,2.01761]
[1779663147718,49.31,76773.77,0.0,-0.98742,1e-05,2.01761]
[1779663147930,49.31,76772.61,0.0,-0.98743,1e-05,2.01589]
[1779663150951,49.31,76776.54,0.0,-0.98739,1e-05,2.02189]
[1779663154026,49.31,76775.59,0.0,-0.98741,1e-05,2.01868]
[1779663154220,49.31,76775.59,0.0,-0.98741,1e-05,2.01868]
[1779663159325,49.31,76776.65,0.0,-0.9874,1e-05,2.02042]
[1779663159469,49.31,76777.26,0.0,-0.98739,1e-05,2.02136]
[1779663161920,49.31,76776.14,0.0,-0.9874,1e-05,2.01972]
[1779663161977,49.31,76776.14,0.0,-0.9874,1e-05,2.01972]
[1779663162028,49.31,76775.52,0.0,-0.98741,1e-05,2.01881]
[1779663164581,49.31,76776.74,0.0,-0.98739,1e-05,2.02069]
[1779663164720,49.31,76776.74,0.0,-0.98739,1e-05,2.02069]
[1779663170084,49.31,76776.74,0.0,-0.98739,1e-05,2.02081]
[1779663171091,49.31,76788.92,0.0,-0.98726,1e-05,2.03923]
[1779663172098,49.31,76787.64,0.0,-0.98728,1e-05,2.03728]
[1779663173470,49.31,76786.02,0.0,-0.98729,1e-05,2.03481]
[1779663174385,49.31,76786.02,0.0,-0.98729,1e-05,2.03481]
[1779663175481,49.31,76787.41,0.0,-0.98728,1e-05,2.0369]
[1779663175720,49.31,76787.41,0.0,-0.98728,1e-05,2.0369]
[1779663176126,49.31,76787.46,0.0,-0.98728,1e-05,2.03697]
[1779663179146,49.31,76781.05,0.0,-0.98735,1e-05,2.02725]
[1779663181497,49.31,76781.51,0.0,-0.98734,1e-05,2.02796]
[1779663181720,49.31,76781.51,0.0,-0.98734,1e-05,2.02796]
[1779663183174,49.31,76773.87,0.0,-0.98742,1e-05,2.01647]
[1779663184182,49.31,76773.52,0.0,-0.98743,1e-05,2.01597]
[1779663184960,49.31,76773.52,0.0,-0.98743,1e-05,2.01597]
[1779663184972,49.31,76773.52,0.0,-0.98743,1e-05,2.01597]
[1779663187964,49.31,76773.44,0.0,-0.98743,1e-05,2.0159]
[1779663187976,49.31,76773.44,0.0,-0.98743,1e-05,2.0159]
[1779663188210,49.31,76770.97,0.0,-0.98745,1e-05,2.01224]
[1779663189217,49.31,76757.8,0.0,-0.98759,1e-05,1.99259]
[1779663190224,49.32,76755.3,0.0,-0.98762,1e-05,1.98894]
[1779663191231,49.32,76752.35,0.0,-0.98765,1e-05,1.98463]
[1779663194179,49.32,76750.9,0.0,-0.98766,1e-05,1.98265]
[1779663194222,49.32,76750.9,0.0,-0.98766,1e-05,1.98265]
[1779663199287,49.32,76747.7,0.0,-0.98769,1e-05,1.97846]
[1779663200012,49.32,76747.7,0.0,-0.98769,1e-05,1.97846]
[1779663200220,49.32,76747.7,0.0,-0.98769,1e-05,1.97846]
[1779663200294,49.32,76747.03,0.0,-0.9877,1e-05,1.97757]
[1779663204952,49.32,76745.9,0.0,-0.98771,1e-05,1.97631]
[1779663204970,49.32,76745.9,0.0,-0.98771,1e-05,1.97631]
[1779663207343,49.32,76763.54,0.0,-0.98752,1e-05,2.00286]
[1779663208350,49.32,76765.76,0.0,-0.9875,1e-05,2.00624]
[1779663209779,49.32,76765.57,0.0,-0.9875,1e-05,2.00601]
[1779663209971,49.32,76765.57,0.0,-0.9875,1e-05,2.00601]
[1779663211538,49.32,76765.96,0.0,-0.9875,1e-05,2.00491]
[1779663211719,49.32,76765.96,0.0,-0.9875,1e-05,2.00491]
[1779663212378,49.32,76766.8,0.0,-0.98749,1e-05,2.00622]
[1779663213384,49.32,76757.47,0.0,-0.98759,1e-05,1.99235]
[1779663214392,49.32,76765.3,0.0,-0.98751,1e-05,2.00411]
[1779663215399,49.33,76764.79,0.0,-0.98751,1e-05,2.00341]
[1779663216236,49.33,76764.79,0.0,-0.98751,1e-05,2.00341]
[1779663216472,49.33,76764.79,0.0,-0.98751,1e-05,2.00341]
[1779663223119,49.33,76767.48,0.0,-0.98748,1e-05,2.00782]
[1779663223220,49.33,76767.48,0.0,-0.98748,1e-05,2.00782]
[1779663224462,49.33,76772.58,0.0,-0.98743,1e-05,2.01557]
[1779663226516,49.33,76773.23,0.0,-0.98742,1e-05,2.01659]
[1779663226719,49.33,76773.23,0.0,-0.98742,1e-05,2.01659]
[1779663226787,49.33,76773.23,0.0,-0.98742,1e-05,2.01665]
[1779663230130,49.33,76772.37,0.0,-0.98743,1e-05,2.01539]
[1779663230222,49.33,76772.37,0.0,-0.98743,1e-05,2.01539]
[1779663235539,49.33,76772.49,0.0,-0.98743,1e-05,2.01576]
[1779663238365,49.33,76772.49,0.0,-0.98743,1e-05,2.01576]
[1779663238470,49.33,76772.49,0.0,-0.98743,1e-05,2.01576]
[1779663241002,49.33,76772.8,0.0,-0.98742,1e-05,2.0163]
[1779663241219,49.33,76772.8,0.0,-0.98742,1e-05,2.0163]
[1779663241320,49.33,76772.8,0.0,-0.98742,1e-05,2.01636]
[1779663247623,49.33,76772.98,0.0,-0.98742,1e-05,2.01677]
[1779663250644,49.33,76766.24,0.0,-0.98749,1e-05,2.00669]
[1779663251651,49.33,76752.76,0.0,-0.98763,1e-05,1.98664]
[1779663252659,49.33,76744.95,0.0,-0.98771,1e-05,1.97514]
[1779663253666,49.33,76736.71,0.0,-0.9878,1e-05,1.96307]
[1779663254673,49.33,76736.43,0.0,-0.9878,1e-05,1.96277]
[1779663256680,49.33,76736.39,0.0,-0.9878,1e-05,1.96282]
[1779663256721,49.33,76736.39,0.0,-0.9878,1e-05,1.96282]
[1779663262730,49.34,76734.96,0.0,-0.98781,1e-05,1.96152]
[1779663263737,49.34,76731.28,0.0,-0.98785,1e-05,1.95623]
[1779663264744,49.34,76721.35,0.0,-0.98795,1e-05,1.94183]
[1779663265751,49.34,76717.84,0.0,-0.98798,1e-05,1.93687]
[1779663270790,49.34,76718.42,0.0,-0.98797,1e-05,1.93851]
[1779663271693,49.34,76718.42,0.0,-0.98797,1e-05,1.93851]
[1779663271721,49.34,76718.42,0.0,-0.98797,1e-05,1.93851]
[1779663271797,49.34,76720.87,0.0,-0.98796,1e-05,1.94049]
[1779663273813,49.34,76725.86,0.0,-0.9879,1e-05,1.94807]
[1779663276163,49.35,76726.77,0.0,-0.98789,1e-05,1.94954]
[1779663276218,49.35,76726.77,0.0,-0.98789,1e-05,1.94954]
[1779663276256,49.35,76726.85,0.0,-0.98789,1e-05,1.9498]
[1779663281870,49.35,76727.72,0.0,-0.98788,1e-05,1.95187]
[1779663282877,49.35,76721.02,0.0,-0.98794,1e-05,1.94208]
[1779663283925,49.35,76721.02,0.0,-0.98794,1e-05,1.94208]
[1779663283969,49.35,76721.02,0.0,-0.98794,1e-05,1.94208]
[1779663289926,49.36,76724.27,0.0,-0.9879,1e-05,1.94794]
[1779663294961,49.36,76724.2,0.0,-0.9879,1e-05,1.94854]
[1779663297350,49.36,76724.87,0.0,-0.98789,1e-05,1.94966]
[1779663297470,49.36,76724.87,0.0,-0.98789,1e-05,1.94966]
[1779663299983,49.36,76724.77,0.0,-0.98789,1e-05,1.94979]
[1779663300220,49.36,76724.77,0.0,-0.98789,1e-05,1.94979]
[1779663300322,49.36,76724.72,0.0,-0.98789,1e-05,1.95]
[1779663304647,49.36,76722.43,0.0,-0.98791,1e-05,1.9472]
[1779663304719,49.36,76722.43,0.0,-0.98791,1e-05,1.9472]
[1779663306041,49.37,76729.3,0.0,-0.98784,1e-05,1.95755]
[1779663307880,49.37,76729.44,0.0,-0.98783,1e-05,1.95788]
[1779663307968,49.37,76729.44,0.0,-0.98783,1e-05,1.95788]
[1779663308057,49.37,76729.86,0.0,-0.98783,1e-05,1.95862]
[1779663311935,49.37,76728.42,0.0,-0.98784,1e-05,1.95688]
[1779663311978,49.37,76728.42,0.0,-0.98784,1e-05,1.95688]
[1779663317299,49.37,76729.24,0.0,-0.98783,1e-05,1.9587]
[1779663317469,49.37,76729.24,0.0,-0.98783,1e-05,1.9587]
[1779663317570,49.37,76738.65,0.0,-0.98773,1e-05,1.97267]
[1779663318125,49.37,76740.79,0.0,-0.98771,1e-05,1.97593]
[1779663319180,49.37,76740.79,0.0,-0.98771,1e-05,1.97593]
[1779663319218,49.37,76740.79,0.0,-0.98771,1e-05,1.97593]
[1779663320679,49.37,76740.94,0.0,-0.9877,1e-05,1.97624]
[1779663320719,49.37,76740.94,0.0,-0.9877,1e-05,1.97624]
[1779663321146,49.37,76741.31,0.0,-0.9877,1e-05,1.97688]
[1779663323160,49.38,76744.96,0.0,-0.98766,1e-05,1.98245]
[1779663327350,49.38,76744.85,0.0,-0.98766,1e-05,1.98254]
[1779663327468,49.38,76744.85,0.0,-0.98766,1e-05,1.98254]
[1779663329202,49.38,76764.41,0.0,-0.98745,1e-05,2.01194]
[1779663330209,49.38,76772.31,0.0,-0.98737,1e-05,2.02384]
[1779663331216,49.38,76772.62,0.0,-0.98737,1e-05,2.02253]
[1779663332223,49.38,76767.03,0.0,-0.98743,1e-05,2.01414]
[1779663333886,49.38,76767.0,0.0,-0.98743,1e-05,2.01412]
[1779663333971,49.38,76767.0,0.0,-0.98743,1e-05,2.01412]
[1779663336251,49.38,76770.62,0.0,-0.98739,1e-05,2.01965]
[1779663339347,49.38,76770.85,0.0,-0.98739,1e-05,2.02003]
[1779663339470,49.38,76770.85,0.0,-0.98739,1e-05,2.02003]
[1779663339560,49.38,76768.1,0.0,-0.98742,1e-05,2.01592]
[1779663345314,49.38,76767.55,0.0,-0.98743,1e-05,2.01523]
[1779663346805,49.38,76765.36,0.0,-0.98745,1e-05,2.01196]
[1779663346969,49.38,76765.36,0.0,-0.98745,1e-05,2.01196]
[1779663347330,49.38,76760.58,0.0,-0.9875,1e-05,2.00483]
[1779663350121,49.38,76760.05,0.0,-0.9875,1e-05,2.00411]
[1779663350220,49.38,76760.05,0.0,-0.9875,1e-05,2.00411]
[1779663350543,49.38,76760.01,0.0,-0.9875,1e-05,2.00408]
[1779663356592,49.38,76759.49,0.0,-0.98751,1e-05,2.00349]
[1779663358469,49.38,76760.9,0.0,-0.98749,1e-05,2.00567]
[1779663359125,49.38,76760.9,0.0,-0.98749,1e-05,2.0057]
[1779663359219,49.38,76760.9,0.0,-0.98749,1e-05,2.0057]
[1779663359414,49.38,76761.17,0.0,-0.98749,1e-05,2.00614]
[1779663361428,49.38,76764.11,0.0,-0.98746,1e-05,2.01061]
[1779663364584,49.38,76764.21,0.0,-0.98746,1e-05,2.01081]
[1779663364723,49.38,76764.26,0.0,-0.98746,1e-05,2.01091]
[1779663370493,49.38,76764.17,0.0,-0.98746,1e-05,2.01094]
[1779663375528,49.38,76763.17,0.0,-0.98747,1e-05,2.00958]
[1779663378753,49.38,76762.93,0.0,-0.98747,1e-05,2.0093]
[1779663378969,49.38,76762.93,0.0,-0.98747,1e-05,2.0093]
[1779663379044,49.38,76762.93,0.0,-0.98747,1e-05,2.0093]
[1779663379219,49.38,76762.93,0.0,-0.98747,1e-05,2.0093]
[1779663379556,49.38,76760.7,0.0,-0.98749,1e-05,2.00599]
[1779663382577,49.38,76754.97,0.0,-0.98755,1e-05,1.99755]
[1779663384591,49.39,76751.05,0.0,-0.98759,1e-05,1.9918]
[1779663384910,49.39,76751.05,0.0,-0.98759,1e-05,1.9918]
[1779663384969,49.39,76751.05,0.0,-0.98759,1e-05,1.9918]
[1779663385423,49.39,76751.05,0.0,-0.98759,1e-05,1.9918]
[1779663385474,49.39,76751.05,0.0,-0.98759,1e-05,1.9918]
[1779663385599,49.39,76751.33,0.0,-0.98759,1e-05,1.99227]
[1779663390634,49.39,76747.08,0.0,-0.98763,1e-05,1.98627]
[1779663394899,49.39,76746.69,0.0,-0.98764,1e-05,1.98412]
[1779663394969,49.39,76746.69,0.0,-0.98764,1e-05,1.98412]
[1779663395372,49.39,76746.69,0.0,-0.98764,1e-05,1.98412]
[1779663395469,49.39,76746.69,0.0,-0.98764,1e-05,1.98412]
[1779663395474,49.39,76746.69,0.0,-0.98764,1e-05,1.98427]
[1779663400503,49.39,76745.67,0.0,-0.98765,1e-05,1.98298]
[1779663400634,49.39,76745.67,0.0,-0.98765,1e-05,1.98298]
[1779663400572,49.39,76745.26,0.0,-0.98766,1e-05,1.98253]
[1779663400719,49.39,76745.26,0.0,-0.98766,1e-05,1.98253]
[1779663405749,49.39,76747.38,0.0,-0.98763,1e-05,1.98606]
[1779663407766,49.39,76745.81,0.0,-0.98765,1e-05,1.98381]
[1779663407970,49.39,76745.81,0.0,-0.98765,1e-05,1.98381]
[1779663408037,49.39,76745.81,0.0,-0.98765,1e-05,1.98381]
[1779663408220,49.39,76745.81,0.0,-0.98765,1e-05,1.98381]
[1779663408322,49.39,76745.41,0.0,-0.98765,1e-05,1.98337]
[1779663413805,49.4,76744.31,0.0,-0.98766,1e-05,1.98225]
[1779663418847,49.4,76734.07,0.0,-0.98776,1e-05,1.96756]
[1779663419855,49.4,76734.19,0.0,-0.98776,1e-05,1.96785]
[1779663420855,49.4,76734.19,0.0,-0.98776,1e-05,1.96785]
[1779663420970,49.4,76734.19,0.0,-0.98776,1e-05,1.96785]
[1779663421599,49.4,76734.19,0.0,-0.98776,1e-05,1.96785]
[1779663421643,49.4,76732.9,0.0,-0.98777,1e-05,1.96606]
[1779663421719,49.4,76732.9,0.0,-0.98777,1e-05,1.96606]
[1779663426634,49.4,76732.37,0.0,-0.98777,1e-05,1.96574]
[1779663426719,49.4,76732.67,0.0,-0.98777,1e-05,1.96629]
[1779663427956,49.4,76732.43,0.0,-0.98777,1e-05,1.96605]
[1779663427969,49.4,76732.43,0.0,-0.98777,1e-05,1.96605]
[1779663428058,49.4,76732.35,0.0,-0.98777,1e-05,1.96604]
[1779663433953,49.41,76731.52,0.0,-0.98778,1e-05,1.96547]
[1779663438988,49.41,76731.53,0.0,-0.98777,1e-05,1.96602]
[1779663441004,49.41,76721.75,0.0,-0.98787,1e-05,1.95188]
[1779663442011,49.41,76721.46,0.0,-0.98787,1e-05,1.95158]
[1779663444652,49.41,76721.14,0.0,-0.98788,1e-05,1.95124]
[1779663444719,49.41,76721.14,0.0,-0.98788,1e-05,1.95124]
[1779663450120,49.41,76718.89,0.0,-0.98789,1e-05,1.94873]
[1779663450220,49.41,76718.89,0.0,-0.98789,1e-05,1.94873]
[1779663450314,49.41,76718.89,0.0,-0.98789,1e-05,1.94873]
[1779663450469,49.41,76718.89,0.0,-0.98789,1e-05,1.94873]
[1779663450549,49.42,76718.69,0.0,-0.98789,1e-05,1.94856]
[1779663456109,49.42,76718.64,0.0,-0.9879,1e-05,1.9475]
[1779663458123,49.42,76723.58,0.0,-0.98785,1e-05,1.95498]
[1779663460614,49.42,76723.73,0.0,-0.98784,1e-05,1.95531]
[1779663460719,49.42,76723.73,0.0,-0.98784,1e-05,1.95531]
[1779663460633,49.42,76722.74,0.0,-0.98785,1e-05,1.95397]
[1779663460900,49.42,76722.74,0.0,-0.98785,1e-05,1.95397]
[1779663460970,49.42,76722.74,0.0,-0.98785,1e-05,1.95397]
[1779663466203,49.42,76723.71,0.0,-0.98784,1e-05,1.95597]
[1779663466219,49.42,76723.71,0.0,-0.98784,1e-05,1.95597]
[1779663466375,49.42,76723.71,0.0,-0.98784,1e-05,1.95597]
[1779663466471,49.42,76723.71,0.0,-0.98784,1e-05,1.95597]
[1779663466472,49.43,76724.5,0.0,-0.98783,1e-05,1.95724]
[1779663472222,49.43,76721.96,0.0,-0.98785,1e-05,1.95418]
[1779663473251,49.43,76721.96,0.0,-0.98785,1e-05,1.95418]
[1779663473470,49.43,76721.96,0.0,-0.98785,1e-05,1.95418]
[1779663473474,49.43,76721.96,0.0,-0.98785,1e-05,1.95418]
[1779663473720,49.43,76721.96,0.0,-0.98785,1e-05,1.95418]
[1779663473523,49.43,76720.94,0.0,-0.98786,1e-05,1.95281]
[1779663479270,49.43,76721.53,0.0,-0.98785,1e-05,1.95438]
[1779663482417,49.43,76721.51,0.0,-0.98785,1e-05,1.95459]
[1779663482468,49.43,76721.51,0.0,-0.98785,1e-05,1.95459]
[1779663482695,49.43,76721.51,0.0,-0.98785,1e-05,1.95459]
[1779663482720,49.43,76721.51,0.0,-0.98785,1e-05,1.95459]
[1779663482752,49.43,76722.57,0.0,-0.98784,1e-05,1.95626]
[1779663485313,49.44,76726.18,0.0,-0.9878,1e-05,1.96189]
[1779663490690,49.44,76727.32,0.0,-0.98778,1e-05,1.96398]
[1779663490720,49.44,76727.32,0.0,-0.98778,1e-05,1.96398]
[1779663491356,49.44,76728.37,0.0,-0.98777,1e-05,1.96572]
[1779663492115,49.44,76728.37,0.0,-0.98777,1e-05,1.96572]
[1779663492220,49.44,76728.37,0.0,-0.98777,1e-05,1.96572]
[1779663497397,49.44,76728.38,0.0,-0.98777,1e-05,1.96634]
[1779663498405,49.44,76718.23,0.0,-0.98787,1e-05,1.95156]
[1779663499460,49.44,76718.23,0.0,-0.98787,1e-05,1.95156]
[1779663499474,49.44,76718.23,0.0,-0.98787,1e-05,1.95156]
[1779663499748,49.44,76718.23,0.0,-0.98787,1e-05,1.95156]
[1779663499497,49.44,76720.17,0.0,-0.98785,1e-05,1.95452]
[1779663499970,49.44,76720.17,0.0,-0.98785,1e-05,1.95452]
[1779663503383,49.44,76719.58,0.0,-0.98785,1e-05,1.954]
[1779663503470,49.44,76719.58,0.0,-0.98785,1e-05,1.954]
[1779663503515,49.44,76719.58,0.0,-0.98785,1e-05,1.954]
[1779663503720,49.44,76719.58,0.0,-0.98785,1e-05,1.954]
[1779663503540,49.45,76720.08,0.0,-0.98785,1e-05,1.95485]
[1779663509482,49.45,76721.84,0.0,-0.98782,1e-05,1.95809]
[1779663514517,49.45,76721.63,0.0,-0.98783,1e-05,1.95655]
[1779663514933,49.45,76721.63,0.0,-0.98783,1e-05,1.95655]
[1779663514970,49.45,76721.63,0.0,-0.98783,1e-05,1.95655]
[1779663515092,49.45,76721.63,0.0,-0.98783,1e-05,1.95655]
[1779663515218,49.45,76721.63,0.0,-0.98783,1e-05,1.95655]
[1779663515524,49.45,76721.44,0.0,-0.98783,1e-05,1.95638]
[1779663521565,49.45,76721.21,0.0,-0.98783,1e-05,1.95668]
[1779663525524,49.46,76722.26,0.0,-0.98782,1e-05,1.95853]
[1779663525728,49.46,76722.26,0.0,-0.98782,1e-05,1.95853]
[1779663525748,49.46,76722.26,0.0,-0.98782,1e-05,1.95853]
[1779663525736,49.46,76724.26,0.0,-0.9878,1e-05,1.96157]
[1779663525969,49.46,76724.26,0.0,-0.9878,1e-05,1.96157]
[1779663526601,49.46,76716.42,0.0,-0.98788,1e-05,1.95018]
[1779663527608,49.46,76716.25,0.0,-0.98788,1e-05,1.95005]
[1779663528468,49.46,76716.25,0.0,-0.98788,1e-05,1.95005]
[1779663528615,49.46,76707.8,0.0,-0.98796,1e-05,1.93785]
[1779663528850,49.46,76707.8,0.0,-0.98796,1e-05,1.93785]
[1779663528972,49.46,76707.8,0.0,-0.98796,1e-05,1.93785]
[1779663529623,49.46,76708.31,0.0,-0.98796,1e-05,1.93873]
[1779663529922,49.46,76708.31,0.0,-0.98796,1e-05,1.93873]
[1779663529968,49.46,76708.31,0.0,-0.98796,1e-05,1.93873]
[1779663535664,49.46,76708.57,0.0,-0.98795,1e-05,1.93991]
[1779663535924,49.46,76708.57,0.0,-0.98795,1e-05,1.93991]
[1779663535972,49.46,76708.57,0.0,-0.98795,1e-05,1.93991]
[1779663541706,49.47,76708.18,0.0,-0.98795,1e-05,1.94015]
[1779663543546,49.47,76708.39,0.0,-0.98795,1e-05,1.94059]
[1779663543714,49.47,76708.39,0.0,-0.98795,1e-05,1.94059]
[1779663543720,49.47,76708.39,0.0,-0.98795,1e-05,1.94059]
[1779663543813,49.47,76708.48,0.0,-0.98794,1e-05,1.94086]
[1779663549762,49.47,76708.63,0.0,-0.98794,1e-05,1.94188]
[1779663552586,49.47,76710.79,0.0,-0.98791,1e-05,1.94529]
[1779663552721,49.47,76710.79,0.0,-0.98791,1e-05,1.94529]
[1779663552783,49.47,76711.71,0.0,-0.9879,1e-05,1.94676]
[1779663552859,49.47,76711.71,0.0,-0.9879,1e-05,1.94676]
[1779663552971,49.47,76711.71,0.0,-0.9879,1e-05,1.94676]
[1779663559832,49.48,76712.99,0.0,-0.98788,1e-05,1.9495]
[1779663564866,49.48,76713.94,0.0,-0.98787,1e-05,1.95148]
[1779663569902,49.48,76712.95,0.0,-0.98787,1e-05,1.95062]
[1779663573138,49.49,76712.47,0.0,-0.98789,1e-05,1.9484]
[1779663573221,49.49,76712.47,0.0,-0.98789,1e-05,1.9484]
[1779663573296,49.49,76712.47,0.0,-0.98789,1e-05,1.9484]
[1779663573472,49.49,76712.47,0.0,-0.98789,1e-05,1.9484]
[1779663573497,49.49,76712.57,0.0,-0.98789,1e-05,1.94878]
[1779663576928,49.49,76713.28,0.0,-0.98788,1e-05,1.95019]
[1779663576971,49.49,76713.28,0.0,-0.98788,1e-05,1.95019]
[1779663577106,49.49,76713.28,0.0,-0.98788,1e-05,1.95019]
[1779663577219,49.49,76713.28,0.0,-0.98788,1e-05,1.95019]
[1779663577321,49.49,76709.05,0.0,-0.98792,1e-05,1.94414]
[1779663582609,49.49,76708.48,0.0,-0.98792,1e-05,1.9437]
[1779663582712,49.49,76708.48,0.0,-0.98792,1e-05,1.9437]
[1779663582720,49.49,76708.48,0.0,-0.98792,1e-05,1.9437]
[1779663584000,49.49,76713.47,0.0,-0.98787,1e-05,1.95151]
[1779663585336,49.49,76713.47,0.0,-0.98787,1e-05,1.95151]
[1779663585488,49.49,76713.47,0.0,-0.98787,1e-05,1.95151]
[1779663585910,49.49,76715.49,0.0,-0.98784,1e-05,1.95458]
[1779663585970,49.49,76715.49,0.0,-0.98784,1e-05,1.95458]
[1779663586015,49.49,76718.3,0.0,-0.98781,1e-05,1.95881]
[1779663591049,49.5,76718.1,0.0,-0.98781,1e-05,1.95904]
[1779663596085,49.5,76718.4,0.0,-0.98781,1e-05,1.95998]
[1779663601123,49.5,76730.5,0.0,-0.98768,1e-05,1.97817]
[1779663602129,49.5,76722.75,0.0,-0.98776,1e-05,1.96692]
[1779663603138,49.5,76722.56,0.0,-0.98776,1e-05,1.96673]
[1779663604144,49.5,76727.09,0.0,-0.98771,1e-05,1.97348]
[1779663606160,49.5,76740.51,0.0,-0.98757,1e-05,1.99348]
[1779663607167,49.5,76743.95,0.0,-0.98753,1e-05,1.99863]
[1779663609181,49.5,76746.38,0.0,-0.98751,1e-05,2.00231]
[1779663610976,49.5,76746.7,0.0,-0.9875,1e-05,2.00281]
[1779663611219,49.5,76746.7,0.0,-0.9875,1e-05,2.00281]
[1779663613210,49.5,76755.71,0.0,-0.98741,1e-05,2.01636]
[1779663614217,49.5,76756.61,0.0,-0.9874,1e-05,2.01771]
[1779663615224,49.5,76748.56,0.0,-0.98748,1e-05,2.00567]
[1779663616232,49.5,76744.19,0.0,-0.98753,1e-05,1.99918]
[1779663617239,49.51,76747.05,0.0,-0.9875,1e-05,2.00348]
[1779663619539,49.51,76746.29,0.0,-0.98751,1e-05,2.00238]
[1779663619718,49.51,76746.29,0.0,-0.98751,1e-05,2.00238]
[1779663619848,49.51,76746.29,0.0,-0.98751,1e-05,2.00238]
[1779663619888,49.51,76748.57,0.0,-0.98748,1e-05,2.00581]
[1779663619970,49.51,76748.57,0.0,-0.98748,1e-05,2.00581]
[1779663622598,49.51,76750.47,0.0,-0.98746,1e-05,2.0087]
[1779663622720,49.51,76750.47,0.0,-0.98746,1e-05,2.0087]
[1779663622811,49.51,76750.47,0.0,-0.98746,1e-05,2.0087]
[1779663622821,49.51,76755.72,0.0,-0.98741,1e-05,2.01659]
[1779663622970,49.51,76755.72,0.0,-0.98741,1e-05,2.01659]
[1779663626302,49.51,76771.37,0.0,-0.98724,1e-05,2.04018]
[1779663627309,49.51,76770.19,0.0,-0.98725,1e-05,2.03837]
[1779663628510,49.51,76770.19,0.0,-0.98725,1e-05,2.03837]
[1779663628719,49.51,76770.19,0.0,-0.98725,1e-05,2.03837]
[1779663628826,49.51,76770.19,0.0,-0.98725,1e-05,2.03837]
[1779663628792,49.51,76769.96,0.0,-0.98725,1e-05,2.03799]
[1779663628970,49.51,76769.96,0.0,-0.98725,1e-05,2.03799]
[1779663633352,49.5,76773.71,0.0,-0.98723,1e-05,2.04171]
[1779663635366,49.5,76778.84,0.0,-0.98717,1e-05,2.0494]
[1779663637496,49.5,76779.7,0.0,-0.98716,1e-05,2.05066]
[1779663637719,49.5,76779.7,0.0,-0.98716,1e-05,2.05066]
[1779663637813,49.5,76780.52,0.0,-0.98715,1e-05,2.05185]
[1779663637948,49.5,76780.52,0.0,-0.98715,1e-05,2.05185]
[1779663637968,49.5,76780.52,0.0,-0.98715,1e-05,2.05185]
[1779663642416,49.5,76787.12,0.0,-0.98708,1e-05,2.06162]
[1779663643422,49.5,76794.2,0.0,-0.98701,1e-05,2.07237]
[1779663645437,49.5,76798.05,0.0,-0.98697,1e-05,2.0781]
[1779663646444,49.5,76802.3,0.0,-0.98692,1e-05,2.08453]
[1779663647451,49.5,76809.34,0.0,-0.98684,1e-05,2.09527]
[1779663648458,49.5,76814.57,0.0,-0.98679,1e-05,2.10324]
[1779663649472,49.5,76837.8,0.0,-0.98653,1e-05,2.13933]
[1779663650474,49.5,76852.34,0.0,-0.98636,1e-05,2.16227]
[1779663651481,49.5,76857.12,0.0,-0.98631,1e-05,2.16939]
[1779663652488,49.5,76865.19,0.0,-0.98622,1e-05,2.18197]
[1779663653748,49.49,76864.67,0.0,-0.98623,1e-05,2.18086]
[1779663657527,49.49,76861.27,0.0,-0.98628,1e-05,2.1746]
[1779663658534,49.49,76865.53,0.0,-0.98623,1e-05,2.18083]
[1779663661560,49.48,76862.08,0.0,-0.98628,1e-05,2.1745]
[1779663662567,49.48,76858.68,0.0,-0.98632,1e-05,2.16883]
[1779663665588,49.48,76856.26,0.0,-0.98635,1e-05,2.16422]
[1779663667814,49.48,76856.82,0.0,-0.98635,1e-05,2.16485]
[1779663667915,49.48,76856.95,0.0,-0.98635,1e-05,2.16481]
[1779663668121,49.48,76856.95,0.0,-0.98635,1e-05,2.16481]
[1779663668218,49.48,76856.95,0.0,-0.98635,1e-05,2.16481]
[1779663668609,49.48,76855.88,0.0,-0.98636,1e-05,2.16287]
[1779663671221,49.47,76855.33,0.0,-0.98637,1e-05,2.16151]
[1779663671469,49.47,76855.33,0.0,-0.98637,1e-05,2.16151]
[1779663671653,49.47,76849.42,0.0,-0.98644,1e-05,2.15192]
[1779663672659,49.47,76845.35,0.0,-0.98649,1e-05,2.14528]
[1779663673377,49.47,76845.35,0.0,-0.98649,1e-05,2.14528]
[1779663673664,49.47,76830.78,0.0,-0.98665,1e-05,2.12221]
[1779663674671,49.47,76823.69,0.0,-0.98673,1e-05,2.11099]
[1779663675678,49.47,76824.31,0.0,-0.98673,1e-05,2.11181]
[1779663677182,49.47,76824.21,0.0,-0.98673,1e-05,2.1115]
[1779663677692,49.47,76822.33,0.0,-0.98675,1e-05,2.10842]
[1779663679706,49.47,76831.16,0.0,-0.98665,1e-05,2.12188]
[1779663680713,49.47,76831.25,0.0,-0.98665,1e-05,2.12186]
[1779663683736,49.46,76826.35,0.0,-0.98671,1e-05,2.11371]
[1779663688771,49.46,76826.8,0.0,-0.98671,1e-05,2.11366]
[1779663689778,49.46,76820.82,0.0,-0.98678,1e-05,2.10422]
[1779663690397,49.46,76820.82,0.0,-0.98678,1e-05,2.10422]
[1779663690469,49.46,76820.82,0.0,-0.98678,1e-05,2.10422]
[1779663690753,49.46,76820.82,0.0,-0.98678,1e-05,2.10422]
[1779663690969,49.46,76820.82,0.0,-0.98678,1e-05,2.10422]
[1779663690785,49.46,76818.63,0.0,-0.98681,1e-05,2.10069]
[1779663693807,49.46,76810.74,0.0,-0.98691,1e-05,2.08627]
[1779663694813,49.46,76807.73,0.0,-0.98694,1e-05,2.08153]
[1779663695820,49.46,76800.31,0.0,-0.98702,1e-05,2.07005]
[1779663696827,49.46,76799.87,0.0,-0.98703,1e-05,2.0693]
[1779663697834,49.46,76797.18,0.0,-0.98706,1e-05,2.06511]
[1779663698570,49.46,76797.18,0.0,-0.98706,1e-05,2.06511]
[1779663698723,49.46,76797.18,0.0,-0.98706,1e-05,2.06511]
[1779663699001,49.46,76797.18,0.0,-0.98706,1e-05,2.06511]
[1779663698841,49.45,76796.2,0.0,-0.98707,1e-05,2.06354]
[1779663699219,49.45,76796.2,0.0,-0.98707,1e-05,2.06354]
[1779663701861,49.45,76788.69,0.0,-0.98715,1e-05,2.05191]
[1779663702869,49.45,76789.99,0.0,-0.98714,1e-05,2.05385]
[1779663704819,49.45,76789.42,0.0,-0.98714,1e-05,2.05294]
[1779663704969,49.45,76789.42,0.0,-0.98714,1e-05,2.05294]
[1779663705029,49.45,76789.46,0.0,-0.98714,1e-05,2.05296]
[1779663705119,49.45,76789.46,0.0,-0.98714,1e-05,2.05296]
[1779663705220,49.45,76789.46,0.0,-0.98714,1e-05,2.05296]
[1779663710925,49.45,76790.64,0.0,-0.98713,1e-05,2.05451]
[1779663715970,49.45,76791.52,0.0,-0.98713,1e-05,2.05564]
[1779663716968,49.45,76796.81,0.0,-0.98707,1e-05,2.06367]
[1779663717526,49.45,76796.81,0.0,-0.98707,1e-05,2.06367]
[1779663717720,49.45,76796.81,0.0,-0.98707,1e-05,2.06367]
[1779663717975,49.45,76797.0,0.0,-0.98707,1e-05,2.06392]
[1779663718190,49.45,76797.0,0.0,-0.98707,1e-05,2.06392]
[1779663718219,49.45,76797.0,0.0,-0.98707,1e-05,2.06392]
[1779663720997,49.45,76801.47,0.0,-0.98702,1e-05,2.07059]
[1779663722004,49.45,76807.23,0.0,-0.98696,1e-05,2.07937]
[1779663722353,49.45,76807.23,0.0,-0.98696,1e-05,2.07937]
[1779663722468,49.45,76807.23,0.0,-0.98696,1e-05,2.07937]
[1779663722816,49.45,76807.23,0.0,-0.98696,1e-05,2.07937]
[1779663722969,49.45,76807.23,0.0,-0.98696,1e-05,2.07937]
[1779663723011,49.45,76807.55,0.0,-0.98695,1e-05,2.0798]
[1779663724019,49.45,76811.81,0.0,-0.98691,1e-05,2.08627]
[1779663726033,49.45,76809.31,0.0,-0.98694,1e-05,2.08223]
[1779663726501,49.45,76809.31,0.0,-0.98694,1e-05,2.08223]
[1779663726719,49.45,76809.31,0.0,-0.98694,1e-05,2.08223]
[1779663727127,49.45,76808.3,0.0,-0.98695,1e-05,2.08058]
[1779663727220,49.45,76808.3,0.0,-0.98695,1e-05,2.08058]
[1779663728047,49.45,76808.41,0.0,-0.98695,1e-05,2.08066]
[1779663729054,49.45,76810.98,0.0,-0.98692,1e-05,2.08453]
[1779663732075,49.45,76817.77,0.0,-0.98685,1e-05,2.09473]
[1779663733111,49.44,76824.3,0.0,-0.98678,1e-05,2.10475]
[1779663734438,49.44,76824.3,0.0,-0.98678,1e-05,2.10475]
[1779663734469,49.44,76824.3,0.0,-0.98678,1e-05,2.10475]
[1779663734534,49.44,76828.27,0.0,-0.98673,1e-05,2.11068]
[1779663738650,49.44,76829.56,0.0,-0.98672,1e-05,2.11226]
[1779663738719,49.44,76829.56,0.0,-0.98672,1e-05,2.11226]
[1779663738807,49.44,76829.55,0.0,-0.98672,1e-05,2.1121]
[1779663740892,49.44,76828.72,0.0,-0.98673,1e-05,2.11066]
[1779663740968,49.44,76828.72,0.0,-0.98673,1e-05,2.11066]
[1779663746202,49.44,76829.39,0.0,-0.98673,1e-05,2.11071]
[1779663749524,49.43,76830.08,0.0,-0.98673,1e-05,2.1115]
[1779663749719,49.43,76830.08,0.0,-0.98673,1e-05,2.1115]
[1779663749874,49.43,76830.08,0.0,-0.98673,1e-05,2.11136]
[1779663750634,49.43,76830.08,0.0,-0.98673,1e-05,2.11136]
[1779663750720,49.43,76830.08,0.0,-0.98673,1e-05,2.11136]
[1779663752244,49.43,76816.74,0.0,-0.98689,1e-05,2.08842]
[1779663753234,49.43,76816.74,0.0,-0.98689,1e-05,2.08842]
[1779663753469,49.43,76816.74,0.0,-0.98689,1e-05,2.08842]
[1779663753566,49.43,76816.74,0.0,-0.98689,1e-05,2.08842]
[1779663753719,49.43,76816.74,0.0,-0.98689,1e-05,2.08842]
[1779663753727,49.43,76819.69,0.0,-0.98686,1e-05,2.09288]
[1779663760301,49.43,76819.11,0.0,-0.98687,1e-05,2.09126]
[1779663762319,49.43,76825.1,0.0,-0.98681,1e-05,2.10032]
[1779663763220,49.43,76825.1,0.0,-0.98681,1e-05,2.10032]
[1779663764082,49.43,76825.1,0.0,-0.98681,1e-05,2.10032]
[1779663763429,49.43,76824.1,0.0,-0.98682,1e-05,2.09865]
[1779663764220,49.43,76824.1,0.0,-0.98682,1e-05,2.09865]
[1779663765221,49.43,76823.23,0.0,-0.98683,1e-05,2.09718]
[1779663765336,49.43,76822.44,0.0,-0.98684,1e-05,2.09584]
[1779663768180,49.42,76822.75,0.0,-0.98684,1e-05,2.09609]
[1779663768218,49.42,76822.75,0.0,-0.98684,1e-05,2.09609]
[1779663773558,49.42,76822.82,0.0,-0.98684,1e-05,2.09563]
[1779663773718,49.42,76822.82,0.0,-0.98684,1e-05,2.09563]
[1779663774022,49.42,76822.82,0.0,-0.98684,1e-05,2.09563]
[1779663773744,49.42,76822.62,0.0,-0.98684,1e-05,2.09521]
[1779663774220,49.42,76822.62,0.0,-0.98684,1e-05,2.09521]
[1779663774399,49.42,76818.74,0.0,-0.98689,1e-05,2.0891]
[1779663775406,49.42,76811.12,0.0,-0.98697,1e-05,2.07736]
[1779663776344,49.42,76811.12,0.0,-0.98697,1e-05,2.07736]
[1779663776471,49.42,76811.12,0.0,-0.98697,1e-05,2.07736]
[1779663776572,49.42,76809.27,0.0,-0.98699,1e-05,2.07434]
[1779663778427,49.42,76806.41,0.0,-0.98702,1e-05,2.0698]
[1779663780234,49.42,76805.95,0.0,-0.98703,1e-05,2.06903]
[1779663780470,49.42,76805.95,0.0,-0.98703,1e-05,2.06903]
[1779663786483,49.42,76806.12,0.0,-0.98703,1e-05,2.06883]
[1779663790903,49.42,76805.96,0.0,-0.98703,1e-05,2.06838]
[1779663790994,49.42,76815.28,0.0,-0.98693,1e-05,2.08264]
[1779663791713,49.42,76815.28,0.0,-0.98693,1e-05,2.08264]
[1779663791718,49.42,76815.28,0.0,-0.98693,1e-05,2.08264]
[1779663791815,49.41,76822.85,0.0,-0.98685,1e-05,2.09423]
[1779663792525,49.41,76824.65,0.0,-0.98683,1e-05,2.09691]
[1779663793536,49.41,76824.65,0.0,-0.98683,1e-05,2.09691]
[1779663793719,49.41,76824.65,0.0,-0.98683,1e-05,2.09691]
[1779663793820,49.41,76828.63,0.0,-0.98679,1e-05,2.10296]
[1779663794539,49.41,76831.34,0.0,-0.98676,1e-05,2.10705]
[1779663795546,49.41,76827.42,0.0,-0.9868,1e-05,2.10083]
[1779663797560,49.41,76829.9,0.0,-0.98678,1e-05,2.10443]
[1779663798419,49.41,76829.9,0.0,-0.98678,1e-05,2.10443]
[1779663798469,49.41,76829.9,0.0,-0.98678,1e-05,2.10443]
[1779663803602,49.41,76829.8,0.0,-0.98678,1e-05,2.10353]
[1779663804316,49.41,76829.8,0.0,-0.98678,1e-05,2.10353]
[1779663804469,49.41,76829.8,0.0,-0.98678,1e-05,2.10353]
[1779663804661,49.41,76829.8,0.0,-0.98678,1e-05,2.1034]
[1779663805616,49.41,76826.9,0.0,-0.98682,1e-05,2.09878]
[1779663807154,49.41,76824.73,0.0,-0.98684,1e-05,2.09531]
[1779663807233,49.41,76824.73,0.0,-0.98684,1e-05,2.09531]
[1779663811658,49.4,76833.97,0.0,-0.98676,1e-05,2.10725]
[1779663812665,49.4,76834.66,0.0,-0.98675,1e-05,2.10819]
[1779663813810,49.4,76834.66,0.0,-0.98675,1e-05,2.10819]
[1779663813970,49.4,76834.66,0.0,-0.98675,1e-05,2.10819]
[1779663815222,49.4,76833.46,0.0,-0.98676,1e-05,2.10607]
[1779663815686,49.4,76833.69,0.0,-0.98676,1e-05,2.10631]
[1779663821728,49.4,76826.25,0.0,-0.98685,1e-05,2.09405]
[1779663823742,49.4,76824.12,0.0,-0.98687,1e-05,2.09057]
[1779663824657,49.4,76824.12,0.0,-0.98687,1e-05,2.09057]
[1779663824720,49.4,76824.12,0.0,-0.98687,1e-05,2.09057]
[1779663825220,49.4,76824.09,0.0,-0.98688,1e-05,2.09043]
[1779663825756,49.4,76823.95,0.0,-0.98688,1e-05,2.09012]
[1779663830791,49.39,76825.26,0.0,-0.98687,1e-05,2.09168]
[1779663831653,49.39,76825.26,0.0,-0.98687,1e-05,2.09168]
[1779663831721,49.39,76825.26,0.0,-0.98687,1e-05,2.09168]
[1779663835826,49.39,76828.37,0.0,-0.98684,1e-05,2.09602]
[1779663836754,49.39,76828.37,0.0,-0.98684,1e-05,2.09602]
[1779663836963,49.39,76828.37,0.0,-0.98684,1e-05,2.09602]
[1779663836972,49.39,76828.37,0.0,-0.98684,1e-05,2.09602]
[1779663837064,49.39,76828.47,0.0,-0.98684,1e-05,2.09608]
[1779663839854,49.39,76820.17,0.0,-0.98693,1e-05,2.08294]
[1779663840862,49.39,76819.11,0.0,-0.98694,1e-05,2.08123]
[1779663842876,49.39,76810.0,0.0,-0.98704,1e-05,2.06708]
[1779663843883,49.39,76809.71,0.0,-0.98705,1e-05,2.06659]
[1779663844382,49.39,76809.71,0.0,-0.98705,1e-05,2.06659]
[1779663844470,49.39,76809.71,0.0,-0.98705,1e-05,2.06659]
[1779663844608,49.39,76809.71,0.0,-0.98705,1e-05,2.06659]
[1779663844719,49.39,76809.71,0.0,-0.98705,1e-05,2.06659]
[1779663844890,49.39,76809.87,0.0,-0.98704,1e-05,2.06678]
[1779663849925,49.39,76808.24,0.0,-0.98706,1e-05,2.06403]
[1779663851591,49.39,76809.14,0.0,-0.98705,1e-05,2.06536]
[1779663851722,49.39,76809.14,0.0,-0.98705,1e-05,2.06536]
[1779663851939,49.39,76812.16,0.0,-0.98702,1e-05,2.06994]
[1779663856974,49.39,76820.47,0.0,-0.98693,1e-05,2.08239]
[1779663859016,49.38,76820.31,0.0,-0.98694,1e-05,2.08206]
[1779663859221,49.38,76820.39,0.0,-0.98694,1e-05,2.0821]
[1779663859457,49.38,76820.39,0.0,-0.98694,1e-05,2.0821]
[1779663859471,49.38,76820.39,0.0,-0.98694,1e-05,2.0821]
[1779663859995,49.38,76820.43,0.0,-0.98694,1e-05,2.08207]
[1779663863016,49.38,76815.78,0.0,-0.98699,1e-05,2.07464]
[1779663865030,49.38,76812.71,0.0,-0.98702,1e-05,2.06978]
[1779663866017,49.38,76812.71,0.0,-0.98702,1e-05,2.06978]
[1779663866221,49.38,76812.67,0.0,-0.98702,1e-05,2.06965]
[1779663874101,49.38,76811.44,0.0,-0.98705,1e-05,2.0654]
[1779663879137,49.38,76812.84,0.0,-0.98704,1e-05,2.0672]
[1779663880144,49.38,76823.97,0.0,-0.98692,1e-05,2.08425]
[1779663881151,49.38,76828.72,0.0,-0.98687,1e-05,2.09151]
[1779663882645,49.38,76828.72,0.0,-0.98687,1e-05,2.09151]
[1779663882721,49.38,76828.72,0.0,-0.98687,1e-05,2.09151]
[1779663882901,49.38,76828.72,0.0,-0.98687,1e-05,2.09151]
[1779663882971,49.38,76828.72,0.0,-0.98687,1e-05,2.09151]
[1779663883165,49.38,76829.63,0.0,-0.98686,1e-05,2.0927]
[1779663889207,49.37,76830.51,0.0,-0.98685,1e-05,2.09335]
[1779663894243,49.37,76830.55,0.0,-0.98686,1e-05,2.0928]
[1779663896257,49.37,76827.05,0.0,-0.9869,1e-05,2.08714]
[1779663898270,49.37,76823.96,0.0,-0.98693,1e-05,2.08214]
[1779663899278,49.37,76819.97,0.0,-0.98698,1e-05,2.07588]
[1779663901724,49.37,76819.88,0.0,-0.98698,1e-05,2.07565]
[1779663901996,49.37,76819.88,0.0,-0.98698,1e-05,2.07565]
[1779663902299,49.37,76813.99,0.0,-0.98705,1e-05,2.06642]
[1779663905320,49.36,76810.36,0.0,-0.98709,1e-05,2.06056]
[1779663907647,49.36,76810.08,0.0,-0.98709,1e-05,2.06006]
[1779663907720,49.36,76810.08,0.0,-0.98709,1e-05,2.06006]
[1779663908341,49.36,76815.14,0.0,-0.98704,1e-05,2.06775]
[1779663910694,49.36,76815.46,0.0,-0.98703,1e-05,2.0681]
[1779663910722,49.36,76815.46,0.0,-0.98703,1e-05,2.0681]
[1779663910783,49.36,76815.49,0.0,-0.98703,1e-05,2.06807]
[1779663915120,49.36,76816.11,0.0,-0.98703,1e-05,2.06879]
[1779663915221,49.36,76816.11,0.0,-0.98703,1e-05,2.06879]
[1779663923446,49.36,76816.67,0.0,-0.98703,1e-05,2.06881]
[1779663924453,49.36,76813.41,0.0,-0.98706,1e-05,2.06373]
[1779663925460,49.36,76810.14,0.0,-0.9871,1e-05,2.05865]
[1779663926910,49.36,76810.14,0.0,-0.9871,1e-05,2.05865]
[1779663926970,49.36,76810.14,0.0,-0.9871,1e-05,2.05865]
[1779663927518,49.36,76809.74,0.0,-0.98711,1e-05,2.05797]
[1779663927718,49.36,76809.74,0.0,-0.98711,1e-05,2.05797]
[1779663927820,49.36,76809.42,0.0,-0.98711,1e-05,2.05741]
[1779663933516,49.35,76809.92,0.0,-0.98712,1e-05,2.05594]
[1779663938551,49.35,76810.16,0.0,-0.98712,1e-05,2.05597]
[1779663939558,49.35,76814.14,0.0,-0.98708,1e-05,2.06198]
[1779663941675,49.35,76811.64,0.0,-0.9871,1e-05,2.05808]
[1779663941720,49.35,76811.64,0.0,-0.9871,1e-05,2.05808]
[1779663949628,49.35,76812.73,0.0,-0.9871,1e-05,2.05908]
[1779663952649,49.35,76795.84,0.0,-0.98728,1e-05,2.03315]
[1779663953656,49.35,76784.37,0.0,-0.9874,1e-05,2.01582]
[1779663954663,49.35,76784.6,0.0,-0.9874,1e-05,2.01616]
[1779663957629,49.35,76784.34,0.0,-0.9874,1e-05,2.01578]
[1779663957720,49.35,76784.34,0.0,-0.9874,1e-05,2.01578]
[1779663958056,49.35,76784.34,0.0,-0.9874,1e-05,2.01578]
[1779663958220,49.35,76784.34,0.0,-0.9874,1e-05,2.01578]
[1779663958157,49.35,76784.52,0.0,-0.9874,1e-05,2.01605]
[1779663960705,49.35,76789.06,0.0,-0.98735,1e-05,2.0229]
[1779663965740,49.35,76780.06,0.0,-0.98745,1e-05,2.00935]
[1779663966747,49.35,76775.06,0.0,-0.9875,1e-05,2.00188]
[1779663970775,49.35,76777.98,0.0,-0.98747,1e-05,2.00638]
[1779663971685,49.35,76777.98,0.0,-0.98747,1e-05,2.00638]
[1779663971723,49.35,76777.98,0.0,-0.98747,1e-05,2.00638]
[1779663972788,49.35,76783.49,0.0,-0.98741,1e-05,2.0147]
[1779663977190,49.35,76783.25,0.0,-0.98741,1e-05,2.01437]
[1779663977220,49.35,76783.25,0.0,-0.98741,1e-05,2.01437]
[1779663977429,49.35,76782.7,0.0,-0.98742,1e-05,2.01356]
[1779663977470,49.35,76782.7,0.0,-0.98742,1e-05,2.01356]
[1779663977825,49.35,76783.16,0.0,-0.98741,1e-05,2.01427]
[1779663982860,49.35,76785.25,0.0,-0.98739,1e-05,2.01749]
[1779663985524,49.35,76786.75,0.0,-0.98738,1e-05,2.01976]
[1779663985721,49.35,76786.75,0.0,-0.98738,1e-05,2.01976]
[1779663990242,49.35,76786.42,0.0,-0.98738,1e-05,2.0193]
[1779663990470,49.35,76786.42,0.0,-0.98738,1e-05,2.01931]
[1779663990524,49.35,76786.42,0.0,-0.98738,1e-05,2.01931]
[1779663990719,49.35,76786.42,0.0,-0.98738,1e-05,2.01931]
[1779663990915,49.35,76786.63,0.0,-0.98738,1e-05,2.01964]
[1779663993938,49.35,76796.44,0.0,-0.98728,1e-05,2.03268]
[1779663994681,49.35,76796.44,0.0,-0.98728,1e-05,2.03268]
[1779663994721,49.35,76796.44,0.0,-0.98728,1e-05,2.03268]
[1779663994945,49.35,76796.3,0.0,-0.98728,1e-05,2.03246]
[1779663996959,49.35,76799.22,0.0,-0.98725,1e-05,2.03686]
[1779663998973,49.35,76803.2,0.0,-0.98721,1e-05,2.04287]
[1779663999980,49.35,76811.05,0.0,-0.98712,1e-05,2.0548]
[1779664000987,49.35,76819.21,0.0,-0.98704,1e-05,2.06724]
[1779664001994,49.35,76820.38,0.0,-0.98702,1e-05,2.06896]
[1779664004302,49.35,76820.69,0.0,-0.98702,1e-05,2.06936]
[1779664004472,49.35,76820.81,0.0,-0.98702,1e-05,2.06947]
[1779664005043,49.35,76820.81,0.0,-0.98702,1e-05,2.06947]
[1779664005220,49.35,76820.81,0.0,-0.98702,1e-05,2.06947]
[1779664005273,49.35,76820.81,0.0,-0.98702,1e-05,2.0694]
[1779664011059,49.35,76821.0,0.0,-0.98702,1e-05,2.06924]
[1779664014080,49.34,76823.91,0.0,-0.98699,1e-05,2.07347]
[1779664016179,49.34,76824.49,0.0,-0.98699,1e-05,2.07428]
[1779664016220,49.34,76824.49,0.0,-0.98699,1e-05,2.07428]
[1779664018108,49.34,76831.7,0.0,-0.98691,1e-05,2.08514]
[1779664021129,49.34,76826.82,0.0,-0.98696,1e-05,2.0773]
[1779664023986,49.34,76825.03,0.0,-0.98699,1e-05,2.07438]
[1779664024220,49.34,76825.03,0.0,-0.98699,1e-05,2.07438]
[1779664024808,49.34,76825.32,0.0,-0.98698,1e-05,2.07474]
[1779664024974,49.34,76825.32,0.0,-0.98698,1e-05,2.07474]
[1779664025157,49.34,76825.39,0.0,-0.98698,1e-05,2.07477]
[1779664030192,49.34,76816.51,0.0,-0.98708,1e-05,2.06075]
[1779664031199,49.34,76815.63,0.0,-0.98709,1e-05,2.05935]
[1779664031698,49.34,76815.63,0.0,-0.98709,1e-05,2.05935]
[1779664031720,49.34,76815.63,0.0,-0.98709,1e-05,2.05935]
[1779664035909,49.34,76818.45,0.0,-0.98706,1e-05,2.06346]
[1779664035971,49.34,76818.45,0.0,-0.98706,1e-05,2.06346]
[1779664037233,49.34,76820.98,0.0,-0.98704,1e-05,2.06728]
[1779664037244,49.34,76820.55,0.0,-0.98704,1e-05,2.06655]
[1779664037469,49.34,76820.55,0.0,-0.98704,1e-05,2.06655]
[1779664038251,49.34,76817.0,0.0,-0.98708,1e-05,2.06105]
[1779664039319,49.34,76817.0,0.0,-0.98708,1e-05,2.06105]
[1779664039470,49.34,76814.33,0.0,-0.98711,1e-05,2.05691]
[1779664044989,49.33,76813.68,0.0,-0.98712,1e-05,2.05568]
[1779664045219,49.33,76813.68,0.0,-0.98712,1e-05,2.05568]
[1779664045300,49.33,76813.31,0.0,-0.98712,1e-05,2.05507]
[1779664046307,49.33,76825.26,0.0,-0.98699,1e-05,2.07334]
[1779664047314,49.33,76835.22,0.0,-0.98688,1e-05,2.08866]
[1779664047793,49.33,76835.22,0.0,-0.98688,1e-05,2.08866]
[1779664047970,49.33,76835.22,0.0,-0.98688,1e-05,2.08866]
[1779664048321,49.33,76834.94,0.0,-0.98689,1e-05,2.08815]
[1779664050338,49.33,76826.8,0.0,-0.98698,1e-05,2.07539]
[1779664050696,49.33,76826.8,0.0,-0.98698,1e-05,2.07539]
[1779664050719,49.33,76826.8,0.0,-0.98698,1e-05,2.07539]
[1779664051345,49.33,76829.05,0.0,-0.98697,1e-05,2.07692]
[1779664052390,49.33,76829.05,0.0,-0.98697,1e-05,2.07692]
[1779664052352,49.33,76828.65,0.0,-0.98697,1e-05,2.07623]
[1779664052468,49.33,76828.65,0.0,-0.98697,1e-05,2.07623]
[1779664053359,49.33,76833.46,0.0,-0.98692,1e-05,2.08357]
[1779664056380,49.33,76829.68,0.0,-0.98696,1e-05,2.07748]
[1779664057387,49.33,76825.25,0.0,-0.98701,1e-05,2.07058]
[1779664057510,49.33,76825.25,0.0,-0.98701,1e-05,2.07058]
[1779664057719,49.33,76825.25,0.0,-0.98701,1e-05,2.07058]
[1779664058432,49.33,76825.25,0.0,-0.98701,1e-05,2.07058]
[1779664058469,49.33,76825.96,0.0,-0.987,1e-05,2.07159]
[1779664059401,49.33,76823.26,0.0,-0.98703,1e-05,2.06738]
[1779664062422,49.33,76820.26,0.0,-0.98707,1e-05,2.0626]
[1779664062927,49.33,76820.26,0.0,-0.98707,1e-05,2.0626]
[1779664062971,49.33,76820.26,0.0,-0.98707,1e-05,2.0626]
[1779664067912,49.33,76817.62,0.0,-0.9871,1e-05,2.05835]
[1779664067971,49.33,76817.62,0.0,-0.9871,1e-05,2.05835]
[1779664068068,49.33,76809.7,0.0,-0.98718,1e-05,2.04616]
[1779664069246,49.33,76809.7,0.0,-0.98718,1e-05,2.04616]
[1779664069312,49.33,76810.12,0.0,-0.98718,1e-05,2.04678]
[1779664069468,49.33,76810.12,0.0,-0.98718,1e-05,2.04678]
[1779664072950,49.33,76811.48,0.0,-0.98717,1e-05,2.04878]
[1779664072969,49.33,76811.48,0.0,-0.98717,1e-05,2.04878]
[1779664079348,49.33,76810.26,0.0,-0.98718,1e-05,2.04677]
[1779664079449,49.32,76810.69,0.0,-0.98718,1e-05,2.04738]
[1779664079470,49.32,76810.69,0.0,-0.98718,1e-05,2.04738]
[1779664081084,49.32,76810.66,0.0,-0.98718,1e-05,2.04733]
[1779664081219,49.32,76810.66,0.0,-0.98718,1e-05,2.04733]
[1779664081555,49.32,76804.27,0.0,-0.98725,1e-05,2.03757]
[1779664083871,49.32,76802.45,0.0,-0.98727,1e-05,2.03481]
[1779664083971,49.32,76802.45,0.0,-0.98727,1e-05,2.03481]
[1779664084000,49.32,76795.99,0.0,-0.98734,1e-05,2.02503]
[1779664085590,49.32,76791.61,0.0,-0.98738,1e-05,2.01847]
[1779664086730,49.32,76791.61,0.0,-0.98738,1e-05,2.01847]
[1779664086969,49.32,76791.61,0.0,-0.98738,1e-05,2.01847]
[1779664092399,49.33,76793.26,0.0,-0.98736,1e-05,2.02112]
[1779664092469,49.33,76797.04,0.0,-0.98732,1e-05,2.02686]
[1779664093119,49.33,76797.04,0.0,-0.98732,1e-05,2.02686]
[1779664093221,49.33,76797.04,0.0,-0.98732,1e-05,2.02686]
[1779664093323,49.33,76796.93,0.0,-0.98732,1e-05,2.02671]
[1779664099149,49.33,76796.68,0.0,-0.98733,1e-05,2.02637]
[1779664099224,49.33,76796.68,0.0,-0.98733,1e-05,2.02637]
[1779664103742,49.33,76798.2,0.0,-0.98731,1e-05,2.02873]
[1779664103970,49.33,76798.2,0.0,-0.98731,1e-05,2.02873]
[1779664104071,49.33,76798.31,0.0,-0.98731,1e-05,2.0289]
[1779664104723,49.33,76802.52,0.0,-0.98726,1e-05,2.03528]
[1779664105730,49.33,76824.58,0.0,-0.98702,1e-05,2.06893]
[1779664106737,49.33,76823.79,0.0,-0.98703,1e-05,2.06765]
[1779664109323,49.33,76821.7,0.0,-0.98706,1e-05,2.06438]
[1779664109468,49.33,76821.7,0.0,-0.98706,1e-05,2.06438]
[1779664109420,49.33,76817.97,0.0,-0.9871,1e-05,2.0586]
[1779664110765,49.33,76823.68,0.0,-0.98703,1e-05,2.06726]
[1779664111772,49.32,76832.01,0.0,-0.98695,1e-05,2.07817]
[1779664112778,49.32,76832.15,0.0,-0.98695,1e-05,2.07829]
[1779664113709,49.32,76832.15,0.0,-0.98695,1e-05,2.07829]
[1779664113719,49.32,76832.15,0.0,-0.98695,1e-05,2.07829]
[1779664116402,49.32,76832.99,0.0,-0.98695,1e-05,2.07942]
[1779664116471,49.32,76832.99,0.0,-0.98695,1e-05,2.07942]
[1779664116504,49.32,76833.08,0.0,-0.98695,1e-05,2.07947]
[1779664121842,49.32,76833.7,0.0,-0.98694,1e-05,2.07992]
[1779664126879,49.32,76837.3,0.0,-0.98691,1e-05,2.08505]
[1779664129846,49.32,76835.76,0.0,-0.98692,1e-05,2.08248]
[1779664129971,49.32,76835.76,0.0,-0.98692,1e-05,2.08248]
[1779664133253,49.32,76835.81,0.0,-0.98693,1e-05,2.08228]
[1779664133482,49.32,76835.81,0.0,-0.98693,1e-05,2.08228]
[1779664133262,49.32,76834.91,0.0,-0.98694,1e-05,2.0808]
[1779664138567,49.31,76833.32,0.0,-0.98696,1e-05,2.07789]
[1779664138722,49.31,76833.32,0.0,-0.98696,1e-05,2.07789]
[1779664138961,49.31,76828.87,0.0,-0.98701,1e-05,2.07095]
[1779664139967,49.31,76822.64,0.0,-0.98708,1e-05,2.06131]
[1779664141518,49.31,76821.31,0.0,-0.98709,1e-05,2.05921]
[1779664141725,49.31,76821.31,0.0,-0.98709,1e-05,2.05921]
[1779664141982,49.31,76820.77,0.0,-0.9871,1e-05,2.05833]
[1779664143453,49.31,76820.77,0.0,-0.9871,1e-05,2.05833]
[1779664143469,49.31,76820.77,0.0,-0.9871,1e-05,2.05833]
[1779664146011,49.31,76814.19,0.0,-0.98717,1e-05,2.04806]
[1779664147018,49.31,76813.84,0.0,-0.98717,1e-05,2.04749]
[1779664148183,49.31,76813.84,0.0,-0.98717,1e-05,2.04749]
[1779664148218,49.31,76813.84,0.0,-0.98717,1e-05,2.04749]
[1779664149963,49.31,76813.74,0.0,-0.98718,1e-05,2.04727]
[1779664149972,49.31,76813.74,0.0,-0.98718,1e-05,2.04727]
[1779664150039,49.31,76813.81,0.0,-0.98717,1e-05,2.04734]
[1779664152581,49.31,76814.52,0.0,-0.98717,1e-05,2.04836]
[1779664152718,49.31,76814.52,0.0,-0.98717,1e-05,2.04836]
[1779664158059,49.31,76814.24,0.0,-0.98717,1e-05,2.04784]
[1779664158219,49.31,76814.24,0.0,-0.98717,1e-05,2.04784]
[1779664158320,49.31,76818.3,0.0,-0.98713,1e-05,2.05395]
[1779664159086,49.31,76818.3,0.0,-0.98713,1e-05,2.05395]
[1779664159226,49.31,76818.3,0.0,-0.98713,1e-05,2.05395]
[1779664159321,49.31,76819.56,0.0,-0.98711,1e-05,2.05584]
[1779664163137,49.31,76822.67,0.0,-0.98708,1e-05,2.06044]
[1779664167202,49.31,76835.3,0.0,-0.98694,1e-05,2.07965]
[1779664168209,49.31,76837.16,0.0,-0.98692,1e-05,2.08244]
[1779664169220,49.31,76837.16,0.0,-0.98692,1e-05,2.08244]
[1779664172417,49.31,76838.56,0.0,-0.98692,1e-05,2.0825]
[1779664172468,49.31,76838.56,0.0,-0.98692,1e-05,2.0825]
[1779664172519,49.31,76838.8,0.0,-0.98692,1e-05,2.08278]
[1779664178279,49.3,76839.41,0.0,-0.98692,1e-05,2.0832]
[1779664184321,49.3,76842.91,0.0,-0.98688,1e-05,2.08807]
[1779664184992,49.3,76842.91,0.0,-0.98688,1e-05,2.08807]
[1779664185222,49.3,76842.91,0.0,-0.98688,1e-05,2.08807]
[1779664188746,49.3,76843.43,0.0,-0.98688,1e-05,2.08848]
[1779664188970,49.3,76843.43,0.0,-0.98688,1e-05,2.08848]
[1779664189399,49.3,76843.43,0.0,-0.98688,1e-05,2.08848]
[1779664189469,49.3,76843.43,0.0,-0.98688,1e-05,2.08848]
[1779664189500,49.3,76838.44,0.0,-0.98694,1e-05,2.08066]
[1779664193384,49.3,76842.11,0.0,-0.9869,1e-05,2.086]
[1779664194118,49.3,76842.11,0.0,-0.9869,1e-05,2.086]
[1779664194220,49.3,76842.11,0.0,-0.9869,1e-05,2.086]
[1779664194399,49.3,76842.11,0.0,-0.9869,1e-05,2.086]
[1779664194470,49.3,76842.11,0.0,-0.9869,1e-05,2.086]
[1779664194501,49.3,76845.88,0.0,-0.98686,1e-05,2.09174]
[1779664197787,49.29,76846.4,0.0,-0.98685,1e-05,2.09223]
[1779664197900,49.29,76846.4,0.0,-0.98685,1e-05,2.09223]
[1779664197971,49.29,76846.4,0.0,-0.98685,1e-05,2.09223]
[1779664198419,49.29,76846.09,0.0,-0.98686,1e-05,2.09164]
[1779664203454,49.29,76846.14,0.0,-0.98686,1e-05,2.0912]
[1779664204460,49.29,76848.9,0.0,-0.98683,1e-05,2.09538]
[1779664205470,49.29,76852.41,0.0,-0.98679,1e-05,2.10073]
[1779664206363,49.29,76852.41,0.0,-0.98679,1e-05,2.10073]
[1779664206470,49.29,76852.41,0.0,-0.98679,1e-05,2.10073]
[1779664206477,49.29,76851.32,0.0,-0.98681,1e-05,2.09893]
[1779664206638,49.29,76851.32,0.0,-0.98681,1e-05,2.09893]
[1779664206721,49.29,76851.32,0.0,-0.98681,1e-05,2.09893]
[1779664211512,49.29,76847.88,0.0,-0.98685,1e-05,2.09301]
[1779664212683,49.29,76849.26,0.0,-0.98683,1e-05,2.09505]
[1779664212719,49.29,76849.26,0.0,-0.98683,1e-05,2.09505]
[1779664212894,49.29,76849.26,0.0,-0.98683,1e-05,2.09505]
[1779664212971,49.29,76849.26,0.0,-0.98683,1e-05,2.09505]
[1779664213527,49.29,76849.1,0.0,-0.98684,1e-05,2.0947]
[1779664217557,49.28,76852.42,0.0,-0.9868,1e-05,2.09945]
[1779664218565,49.28,76856.56,0.0,-0.98676,1e-05,2.10579]
[1779664218807,49.28,76856.56,0.0,-0.98676,1e-05,2.10579]
[1779664218971,49.28,76856.56,0.0,-0.98676,1e-05,2.10579]
[1779664219572,49.28,76856.91,0.0,-0.98675,1e-05,2.10622]
[1779664219713,49.28,76856.91,0.0,-0.98675,1e-05,2.10622]
[1779664219721,49.28,76856.91,0.0,-0.98675,1e-05,2.10622]
[1779664225628,49.28,76858.68,0.0,-0.98674,1e-05,2.10826]
[1779664226968,49.28,76858.68,0.0,-0.98674,1e-05,2.10826]
[1779664227224,49.28,76858.68,0.0,-0.98674,1e-05,2.10826]
[1779664227479,49.28,76858.68,0.0,-0.98674,1e-05,2.10826]
[1779664227581,49.28,76860.02,0.0,-0.98673,1e-05,2.11012]
[1779664227720,49.28,76860.02,0.0,-0.98673,1e-05,2.11012]
[1779664228636,49.28,76863.05,0.0,-0.98669,1e-05,2.11473]
[1779664230033,49.28,76863.05,0.0,-0.98669,1e-05,2.11473]
[1779664230224,49.28,76863.05,0.0,-0.98669,1e-05,2.11473]
[1779664230255,49.28,76867.1,0.0,-0.98665,1e-05,2.12082]
[1779664232357,49.28,76868.02,0.0,-0.98664,1e-05,2.12212]
[1779664232474,49.28,76868.02,0.0,-0.98664,1e-05,2.12212]
[1779664236695,49.27,76871.25,0.0,-0.98662,1e-05,2.12448]
[1779664241499,49.27,76871.59,0.0,-0.98662,1e-05,2.12457]
[1779664241523,49.27,76870.32,0.0,-0.98664,1e-05,2.12243]
[1779664241718,49.27,76870.32,0.0,-0.98664,1e-05,2.12243]
[1779664242547,49.27,76870.32,0.0,-0.98664,1e-05,2.12243]
[1779664242578,49.27,76866.19,0.0,-0.98668,1e-05,2.11581]
[1779664242718,49.27,76866.19,0.0,-0.98668,1e-05,2.11581]
[1779664242737,49.27,76863.14,0.0,-0.98672,1e-05,2.11091]
[1779664247772,49.27,76863.62,0.0,-0.98672,1e-05,2.11105]
[1779664251893,49.26,76863.15,0.0,-0.98673,1e-05,2.10994]
[1779664251969,49.26,76863.15,0.0,-0.98673,1e-05,2.10994]
[1779664252135,49.26,76863.15,0.0,-0.98673,1e-05,2.10994]
[1779664252220,49.26,76863.15,0.0,-0.98673,1e-05,2.10994]
[1779664252292,49.26,76863.34,0.0,-0.98672,1e-05,2.11011]
[1779664257842,49.26,76865.06,0.0,-0.98671,1e-05,2.11206]
[1779664260598,49.26,76867.2,0.0,-0.98669,1e-05,2.11527]
[1779664260647,49.26,76869.4,0.0,-0.98666,1e-05,2.11858]
[1779664260720,49.26,76869.4,0.0,-0.98666,1e-05,2.11858]
[1779664261006,49.26,76869.4,0.0,-0.98666,1e-05,2.11858]
[1779664261221,49.26,76869.4,0.0,-0.98666,1e-05,2.11858]
[1779664261322,49.26,76871.49,0.0,-0.98664,1e-05,2.12172]
[1779664261870,49.26,76874.11,0.0,-0.98661,1e-05,2.12568]
[1779664262877,49.26,76878.5,0.0,-0.98656,1e-05,2.13243]
[1779664264293,49.26,76878.5,0.0,-0.98656,1e-05,2.13243]
[1779664264332,49.26,76878.5,0.0,-0.98656,1e-05,2.13243]
[1779664264433,49.26,76879.94,0.0,-0.98655,1e-05,2.13454]
[1779664265649,49.26,76879.94,0.0,-0.98655,1e-05,2.13454]
[1779664265719,49.26,76881.05,0.0,-0.98654,1e-05,2.13611]
[1779664269927,49.25,76877.65,0.0,-0.98658,1e-05,2.12987]
[1779664270934,49.25,76871.18,0.0,-0.98666,1e-05,2.11954]
[1779664272445,49.25,76871.18,0.0,-0.98666,1e-05,2.11954]
[1779664272469,49.25,76871.18,0.0,-0.98666,1e-05,2.11954]
[1779664272625,49.25,76872.03,0.0,-0.98665,1e-05,2.12073]
[1779664272793,49.25,76872.03,0.0,-0.98665,1e-05,2.12073]
[1779664272973,49.25,76872.03,0.0,-0.98665,1e-05,2.12073]
[1779664278991,49.25,76872.3,0.0,-0.98665,1e-05,2.12011]
[1779664283378,49.24,76872.18,0.0,-0.98666,1e-05,2.11948]
[1779664283469,49.24,76872.18,0.0,-0.98666,1e-05,2.11948]
[1779664283661,49.24,76872.18,0.0,-0.98666,1e-05,2.11948]
[1779664283523,49.24,76872.43,0.0,-0.98666,1e-05,2.11972]
[1779664283721,49.24,76872.43,0.0,-0.98666,1e-05,2.11972]
[1779664289898,49.24,76874.77,0.0,-0.98664,1e-05,2.12264]
[1779664289971,49.24,76874.77,0.0,-0.98664,1e-05,2.12264]
[1779664290088,49.24,76874.77,0.0,-0.98664,1e-05,2.12264]
[1779664290223,49.24,76874.77,0.0,-0.98664,1e-05,2.12264]
[1779664290235,49.24,76876.04,0.0,-0.98662,1e-05,2.12433]
[1779664294095,49.23,76873.0,0.0,-0.98667,1e-05,2.11707]
[1779664295102,49.23,76856.55,0.0,-0.98686,1e-05,2.09126]
[1779664296109,49.23,76852.2,0.0,-0.98691,1e-05,2.08442]
[1779664297854,49.23,76851.93,0.0,-0.98691,1e-05,2.08391]
[1779664298237,49.23,76851.93,0.0,-0.98691,1e-05,2.08391]
[1779664298354,49.23,76851.93,0.0,-0.98691,1e-05,2.08391]
[1779664298541,49.23,76851.93,0.0,-0.98691,1e-05,2.08391]
[1779664298558,49.23,76851.9,0.0,-0.98691,1e-05,2.08378]
[1779664304165,49.23,76851.96,0.0,-0.98691,1e-05,2.08335]
[1779664307192,49.23,76844.23,0.0,-0.987,1e-05,2.07116]
[1779664308194,49.23,76835.74,0.0,-0.9871,1e-05,2.05804]
[1779664309200,49.23,76838.22,0.0,-0.98707,1e-05,2.06181]
[1779664313078,49.23,76838.0,0.0,-0.98707,1e-05,2.06142]
[1779664313226,49.23,76838.0,0.0,-0.98707,1e-05,2.06142]
[1779664318264,49.23,76837.67,0.0,-0.98708,1e-05,2.06052]
[1779664322115,49.23,76838.64,0.0,-0.98707,1e-05,2.06187]
[1779664322221,49.23,76838.64,0.0,-0.98707,1e-05,2.06187]
[1779664322300,49.23,76837.22,0.0,-0.98708,1e-05,2.05964]
[1779664323314,49.23,76837.22,0.0,-0.98708,1e-05,2.05964]
[1779664323470,49.23,76837.22,0.0,-0.98708,1e-05,2.05964]
[1779664323544,49.23,76829.0,0.0,-0.98717,1e-05,2.04702]
[1779664324313,49.23,76827.18,0.0,-0.98719,1e-05,2.04422]
[1779664326327,49.22,76830.43,0.0,-0.98716,1e-05,2.04914]
[1779664327620,49.22,76830.43,0.0,-0.98716,1e-05,2.04914]
[1779664327670,49.22,76839.31,0.0,-0.98706,1e-05,2.06272]
[1779664327721,49.22,76839.31,0.0,-0.98706,1e-05,2.06272]
[1779664328296,49.22,76839.31,0.0,-0.98706,1e-05,2.06272]
[1779664328469,49.22,76839.31,0.0,-0.98706,1e-05,2.06272]
[1779664328570,49.22,76843.81,0.0,-0.98701,1e-05,2.06959]
[1779664330355,49.22,76841.32,0.0,-0.98704,1e-05,2.06564]
[1779664331619,49.22,76841.32,0.0,-0.98704,1e-05,2.06564]
[1779664331720,49.22,76841.32,0.0,-0.98704,1e-05,2.06564]
[1779664332420,49.22,76841.85,0.0,-0.98704,1e-05,2.0664]
[1779664332469,49.22,76841.85,0.0,-0.98704,1e-05,2.0664]
[1779664332570,49.22,76843.2,0.0,-0.98702,1e-05,2.06843]
[1779664335645,49.22,76841.88,0.0,-0.98704,1e-05,2.06628]
[1779664335720,49.22,76841.88,0.0,-0.98704,1e-05,2.06628]
[1779664340229,49.22,76842.67,0.0,-0.98703,1e-05,2.06722]
[1779664340470,49.22,76842.67,0.0,-0.98703,1e-05,2.06722]
[1779664342271,49.22,76844.29,0.0,-0.98701,1e-05,2.06959]
[1779664342470,49.22,76844.29,0.0,-0.98701,1e-05,2.06959]
[1779664342489,49.22,76844.35,0.0,-0.98701,1e-05,2.06963]
[1779664348813,49.22,76842.87,0.0,-0.98703,1e-05,2.06705]
[1779664348971,49.22,76842.87,0.0,-0.98703,1e-05,2.06705]
[1779664354523,49.22,76843.92,0.0,-0.98703,1e-05,2.06643]
[1779664355340,49.22,76843.92,0.0,-0.98703,1e-05,2.06643]
[1779664355470,49.22,76843.92,0.0,-0.98703,1e-05,2.06643]
[1779664355743,49.22,76843.92,0.0,-0.98703,1e-05,2.06643]
[1779664355531,49.22,76847.61,0.0,-0.98699,1e-05,2.07205]
[1779664355969,49.22,76847.61,0.0,-0.98699,1e-05,2.07205]
[1779664357544,49.22,76851.31,0.0,-0.98695,1e-05,2.07763]
[1779664361378,49.22,76849.48,0.0,-0.98697,1e-05,2.07467]
[1779664361472,49.22,76849.48,0.0,-0.98697,1e-05,2.07467]
[1779664361571,49.22,76845.27,0.0,-0.98702,1e-05,2.06804]
[1779664361851,49.22,76845.27,0.0,-0.98702,1e-05,2.06804]
[1779664361962,49.22,76845.27,0.0,-0.98702,1e-05,2.06804]
[1779664362580,49.22,76839.45,0.0,-0.98709,1e-05,2.05904]
[1779664364019,49.21,76839.19,0.0,-0.98709,1e-05,2.0586]
[1779664364218,49.21,76839.19,0.0,-0.98709,1e-05,2.0586]
[1779664366327,49.21,76839.89,0.0,-0.98708,1e-05,2.05959]
[1779664366472,49.21,76839.89,0.0,-0.98708,1e-05,2.05959]
[1779664366608,49.21,76841.2,0.0,-0.98707,1e-05,2.06156]
[1779664367705,49.21,76841.2,0.0,-0.98707,1e-05,2.06156]
[1779664367719,49.21,76841.2,0.0,-0.98707,1e-05,2.06156]
[1779664367615,49.21,76846.43,0.0,-0.98701,1e-05,2.06956]
[1779664368622,49.21,76840.96,0.0,-0.98707,1e-05,2.06108]
[1779664369629,49.21,76838.82,0.0,-0.9871,1e-05,2.05774]
[1779664371603,49.21,76838.61,0.0,-0.9871,1e-05,2.05737]
[1779664371719,49.21,76838.61,0.0,-0.9871,1e-05,2.05737]
[1779664373264,49.21,76840.95,0.0,-0.98707,1e-05,2.06088]
[1779664373468,49.21,76840.95,0.0,-0.98707,1e-05,2.06088]
[1779664373659,49.21,76840.14,0.0,-0.98708,1e-05,2.05959]
[1779664378694,49.21,76839.9,0.0,-0.98709,1e-05,2.059]
[1779664379070,49.21,76839.9,0.0,-0.98709,1e-05,2.059]
[1779664379219,49.21,76839.9,0.0,-0.98709,1e-05,2.059]
[1779664379700,49.21,76836.89,0.0,-0.98712,1e-05,2.05434]
[1779664381715,49.21,76839.93,0.0,-0.98709,1e-05,2.05892]
[1779664382101,49.21,76839.93,0.0,-0.98709,1e-05,2.05892]
[1779664382219,49.21,76839.93,0.0,-0.98709,1e-05,2.05892]
[1779664382480,49.21,76839.93,0.0,-0.98709,1e-05,2.05892]
[1779664382723,49.21,76839.93,0.0,-0.98709,1e-05,2.05892]
[1779664382722,49.21,76839.94,0.0,-0.98709,1e-05,2.0589]
[1779664384735,49.21,76844.68,0.0,-0.98704,1e-05,2.06609]
[1779664389072,49.21,76846.37,0.0,-0.98702,1e-05,2.06848]
[1779664389219,49.21,76846.37,0.0,-0.98702,1e-05,2.06848]
[1779664389597,49.21,76846.37,0.0,-0.98702,1e-05,2.06848]
[1779664389720,49.21,76846.37,0.0,-0.98702,1e-05,2.06848]
[1779664389771,49.21,76847.09,0.0,-0.98701,1e-05,2.06953]
[1779664393799,49.21,76849.31,0.0,-0.98699,1e-05,2.07272]
[1779664398232,49.21,76847.92,0.0,-0.98701,1e-05,2.07034]
[1779664398470,49.21,76847.92,0.0,-0.98701,1e-05,2.07034]
[1779664398624,49.21,76847.92,0.0,-0.98701,1e-05,2.07034]
[1779664398720,49.21,76847.92,0.0,-0.98701,1e-05,2.07034]
[1779664398678,49.21,76847.29,0.0,-0.98701,1e-05,2.06931]
[1779664404079,49.21,76847.51,0.0,-0.98701,1e-05,2.06938]
[1779664404219,49.21,76847.51,0.0,-0.98701,1e-05,2.06938]
[1779664404618,49.21,76847.51,0.0,-0.98701,1e-05,2.06938]
[1779664404721,49.21,76847.51,0.0,-0.98701,1e-05,2.06938]
[1779664404718,49.21,76847.14,0.0,-0.98702,1e-05,2.06875]
[1779664410012,49.2,76846.2,0.0,-0.98703,1e-05,2.06716]
[1779664410221,49.2,76846.2,0.0,-0.98703,1e-05,2.06716]
[1779664410426,49.2,76846.2,0.0,-0.98703,1e-05,2.06716]
[1779664410471,49.2,76846.2,0.0,-0.98703,1e-05,2.06716]
[1779664410483,49.2,76846.34,0.0,-0.98703,1e-05,2.06723]
[1779664412473,49.2,76846.33,0.0,-0.98703,1e-05,2.06717]
[1779664412729,49.2,76846.33,0.0,-0.98703,1e-05,2.06717]
[1779664412801,49.2,76850.21,0.0,-0.987,1e-05,2.07127]
[1779664413015,49.2,76858.09,0.0,-0.98691,1e-05,2.08344]
[1779664414758,49.2,76858.09,0.0,-0.98691,1e-05,2.08344]
[1779664414788,49.2,76866.28,0.0,-0.98682,1e-05,2.09602]
[1779664414972,49.2,76866.28,0.0,-0.98682,1e-05,2.09602]
[1779664415960,49.2,76870.48,0.0,-0.98678,1e-05,2.10236]
[1779664417974,49.2,76874.05,0.0,-0.98674,1e-05,2.10771]
[1779664418981,49.2,76870.72,0.0,-0.98678,1e-05,2.10239]
[1779664419876,49.2,76870.72,0.0,-0.98678,1e-05,2.10239]
[1779664419970,49.2,76870.72,0.0,-0.98678,1e-05,2.10239]
[1779664423758,49.2,76870.68,0.0,-0.98678,1e-05,2.10199]
[1779664423970,49.2,76870.68,0.0,-0.98678,1e-05,2.10199]
[1779664424016,49.2,76867.67,0.0,-0.98681,1e-05,2.09707]
[1779664425675,49.2,76867.67,0.0,-0.98681,1e-05,2.09707]
[1779664425719,49.2,76867.67,0.0,-0.98681,1e-05,2.09707]
[1779664431833,49.19,76868.13,0.0,-0.98681,1e-05,2.09715]
[1779664431990,49.19,76867.68,0.0,-0.98682,1e-05,2.09634]
[1779664437017,49.19,76868.15,0.0,-0.98682,1e-05,2.09654]
[1779664437605,49.19,76868.15,0.0,-0.98682,1e-05,2.09654]
[1779664437719,49.19,76868.15,0.0,-0.98682,1e-05,2.09654]
[1779664438470,49.19,76868.15,0.0,-0.98682,1e-05,2.09643]
[1779664438473,49.19,76868.14,0.0,-0.98682,1e-05,2.09631]
[1779664442231,49.19,76867.48,0.0,-0.98683,1e-05,2.09496]
[1779664442469,49.19,76867.48,0.0,-0.98683,1e-05,2.09496]
[1779664449191,49.19,76866.83,0.0,-0.98684,1e-05,2.0931]
[1779664454233,49.18,76858.83,0.0,-0.98693,1e-05,2.08016]
[1779664455588,49.18,76858.83,0.0,-0.98693,1e-05,2.08016]
[1779664455718,49.18,76858.83,0.0,-0.98693,1e-05,2.08016]
[1779664455814,49.18,76865.49,0.0,-0.98686,1e-05,2.0904]
[1779664456678,49.18,76865.49,0.0,-0.98686,1e-05,2.0904]
[1779664456721,49.18,76865.49,0.0,-0.98686,1e-05,2.0904]
[1779664456775,49.18,76866.17,0.0,-0.98685,1e-05,2.09135]
[1779664461928,49.18,76864.45,0.0,-0.98688,1e-05,2.08825]
[1779664461969,49.18,76864.45,0.0,-0.98688,1e-05,2.08825]
[1779664465160,49.18,76864.37,0.0,-0.98688,1e-05,2.08772]
[1779664465220,49.18,76864.37,0.0,-0.98688,1e-05,2.08772]
[1779664465518,49.18,76864.37,0.0,-0.98688,1e-05,2.08772]
[1779664465719,49.18,76864.37,0.0,-0.98688,1e-05,2.08772]
[1779664465820,49.18,76863.62,0.0,-0.98689,1e-05,2.08645]
[1779664469395,49.18,76863.43,0.0,-0.98689,1e-05,2.08585]
[1779664469468,49.18,76863.43,0.0,-0.98689,1e-05,2.08585]
[1779664469497,49.18,76868.37,0.0,-0.98684,1e-05,2.09342]
[1779664475213,49.17,76870.14,0.0,-0.98684,1e-05,2.09373]
[1779664475221,49.17,76870.14,0.0,-0.98684,1e-05,2.09373]
[1779664475378,49.17,76870.05,0.0,-0.98684,1e-05,2.09348]
[1779664477325,49.17,76870.12,0.0,-0.98684,1e-05,2.09347]
[1779664477470,49.17,76870.12,0.0,-0.98684,1e-05,2.09347]
[1779664477532,49.17,76864.22,0.0,-0.9869,1e-05,2.08419]
[1779664478400,49.17,76869.02,0.0,-0.98685,1e-05,2.09154]
[1779664482315,49.17,76869.76,0.0,-0.98685,1e-05,2.09235]
[1779664482469,49.17,76869.76,0.0,-0.98685,1e-05,2.09235]
[1779664482570,49.17,76869.91,0.0,-0.98685,1e-05,2.09246]
[1779664483430,49.17,76869.91,0.0,-0.98685,1e-05,2.09246]
[1779664483470,49.17,76869.91,0.0,-0.98685,1e-05,2.09246]
[1779664490484,49.16,76874.09,0.0,-0.98681,1e-05,2.09803]
[1779664491836,49.16,76874.09,0.0,-0.98681,1e-05,2.09803]
[1779664491969,49.16,76874.2,0.0,-0.98681,1e-05,2.09808]
[1779664493190,49.16,76874.84,0.0,-0.9868,1e-05,2.09896]
[1779664493223,49.16,76874.84,0.0,-0.9868,1e-05,2.09896]
[1779664493505,49.16,76874.94,0.0,-0.9868,1e-05,2.09899]
[1779664499547,49.16,76874.68,0.0,-0.98681,1e-05,2.09786]
[1779664500684,49.16,76874.68,0.0,-0.98681,1e-05,2.09786]
[1779664500734,49.16,76874.68,0.0,-0.98681,1e-05,2.09786]
[1779664501562,49.16,76889.78,0.0,-0.98664,1e-05,2.12126]
[1779664502569,49.16,76889.68,0.0,-0.98664,1e-05,2.12094]
[1779664504463,49.16,76889.88,0.0,-0.98664,1e-05,2.1211]
[1779664504471,49.16,76889.88,0.0,-0.98664,1e-05,2.1211]
[1779664504583,49.16,76889.87,0.0,-0.98664,1e-05,2.12092]
[1779664506598,49.15,76898.14,0.0,-0.98655,1e-05,2.13364]
[1779664507603,49.15,76905.77,0.0,-0.98647,1e-05,2.14554]
[1779664508611,49.15,76912.32,0.0,-0.98639,1e-05,2.15576]
[1779664509618,49.15,76922.48,0.0,-0.98628,1e-05,2.17177]
[1779664510625,49.15,76919.35,0.0,-0.98631,1e-05,2.16652]
[1779664511632,49.15,76927.06,0.0,-0.98623,1e-05,2.17864]
[1779664512639,49.15,76929.41,0.0,-0.9862,1e-05,2.18215]
[1779664514653,49.14,76924.26,0.0,-0.98627,1e-05,2.17284]
[1779664518681,49.13,76927.39,0.0,-0.98626,1e-05,2.17475]
[1779664520694,49.12,76923.96,0.0,-0.98631,1e-05,2.1677]
[1779664522704,49.12,76925.93,0.0,-0.98629,1e-05,2.17008]
[1779664522720,49.12,76925.93,0.0,-0.98629,1e-05,2.17008]
[1779664522749,49.11,76929.2,0.0,-0.98626,1e-05,2.17455]
[1779664526918,49.11,76930.39,0.0,-0.98626,1e-05,2.1749]
[1779664526970,49.1,76930.47,0.0,-0.98627,1e-05,2.17347]
[1779664528751,49.09,76925.46,0.0,-0.98634,1e-05,2.16389]
[1779664533392,49.08,76927.15,0.0,-0.98635,1e-05,2.16166]
[1779664533469,49.08,76927.15,0.0,-0.98635,1e-05,2.16166]
[1779664533786,49.08,76927.39,0.0,-0.98635,1e-05,2.16129]
[1779664538515,49.06,76924.53,0.0,-0.98641,1e-05,2.15371]
[1779664538719,49.06,76924.53,0.0,-0.98641,1e-05,2.15371]
[1779664538821,49.06,76924.57,0.0,-0.98641,1e-05,2.15304]
[1779664540835,49.05,76921.16,0.0,-0.98646,1e-05,2.14613]
[1779664545876,49.04,76921.28,0.0,-0.98649,1e-05,2.14269]
[1779664551918,49.02,76920.43,0.0,-0.98653,1e-05,2.13704]
[1779664554939,49.01,76911.9,0.0,-0.98664,1e-05,2.12142]
[1779664555946,49.0,76899.9,0.0,-0.98678,1e-05,2.10186]
[1779664556953,49.0,76898.23,0.0,-0.9868,1e-05,2.09857]
[1779664557589,49.0,76898.23,0.0,-0.9868,1e-05,2.09857]
[1779664557718,49.0,76898.23,0.0,-0.9868,1e-05,2.09857]
[1779664557960,49.0,76897.54,0.0,-0.98682,1e-05,2.09684]
[1779664561988,48.98,76885.52,0.0,-0.98697,1e-05,2.07561]
[1779664563003,48.98,76878.37,0.0,-0.98705,1e-05,2.06393]
[1779664564009,48.98,76877.97,0.0,-0.98706,1e-05,2.06272]
[1779664565013,48.98,76877.51,0.0,-0.98707,1e-05,2.06145]
[1779664567908,48.97,76877.62,0.0,-0.98708,1e-05,2.0605]
[1779664567969,48.97,76877.62,0.0,-0.98708,1e-05,2.0605]
[1779664571055,48.96,76881.22,0.0,-0.98706,1e-05,2.06329]
[1779664572062,48.96,76876.3,0.0,-0.98712,1e-05,2.05514]
[1779664575107,48.95,76876.69,0.0,-0.98712,1e-05,2.05466]
[1779664575220,48.95,76876.69,0.0,-0.98712,1e-05,2.05466]
[1779664575321,48.95,76877.03,0.0,-0.98712,1e-05,2.05464]
[1779664579111,48.94,76872.69,0.0,-0.98718,1e-05,2.04582]
[1779664580118,48.94,76868.4,0.0,-0.98723,1e-05,2.03872]
[1779664581415,48.94,76868.4,0.0,-0.98723,1e-05,2.03872]
[1779664581470,48.94,76868.4,0.0,-0.98723,1e-05,2.03872]
[1779664581572,48.93,76868.51,0.0,-0.98724,1e-05,2.03838]
[1779664583139,48.93,76863.93,0.0,-0.98729,1e-05,2.03036]
[1779664584146,48.93,76857.11,0.0,-0.98737,1e-05,2.01949]
[1779664589182,48.91,76856.68,0.0,-0.98739,1e-05,2.01648]
[1779664590188,48.91,76853.76,0.0,-0.98743,1e-05,2.01158]
[1779664591195,48.91,76837.16,0.0,-0.98762,1e-05,1.98431]
[1779664592703,48.91,76837.16,0.0,-0.98762,1e-05,1.98431]
[1779664592720,48.91,76837.16,0.0,-0.98762,1e-05,1.98431]
[1779664592727,48.91,76831.0,0.0,-0.98769,1e-05,1.97468]
[1779664593209,48.91,76839.42,0.0,-0.9876,1e-05,1.98689]
[1779664594218,48.9,76840.71,0.0,-0.98759,1e-05,1.98842]
[1779664598194,48.9,76843.39,0.0,-0.98757,1e-05,1.99119]
[1779664598219,48.9,76843.39,0.0,-0.98757,1e-05,1.99119]
[1779664598894,48.9,76846.78,0.0,-0.98754,1e-05,1.99588]
[1779664604087,48.89,76844.72,0.0,-0.98757,1e-05,1.99065]
[1779664604472,48.89,76844.72,0.0,-0.98757,1e-05,1.99065]
[1779664608466,48.88,76843.88,0.0,-0.98759,1e-05,1.98774]
[1779664608521,48.88,76843.88,0.0,-0.98759,1e-05,1.98774]
[1779664608720,48.88,76843.88,0.0,-0.98759,1e-05,1.98774]
[1779664608744,48.88,76847.99,0.0,-0.98755,1e-05,1.99352]
[1779664617381,48.86,76844.01,0.0,-0.98762,1e-05,1.9838]
[1779664618592,48.86,76844.01,0.0,-0.98762,1e-05,1.9838]
[1779664618653,48.86,76844.01,0.0,-0.98762,1e-05,1.9838]
[1779664618721,48.86,76844.01,0.0,-0.98762,1e-05,1.9838]
[1779664618823,48.86,76843.76,0.0,-0.98763,1e-05,1.98303]
[1779664624433,48.84,76842.72,0.0,-0.98766,1e-05,1.9791]
[1779664626023,48.84,76842.72,0.0,-0.98766,1e-05,1.9791]
[1779664626041,48.84,76842.6,0.0,-0.98766,1e-05,1.97853]
[1779664626076,48.84,76842.6,0.0,-0.98766,1e-05,1.97853]
[1779664626220,48.84,76842.6,0.0,-0.98766,1e-05,1.97853]
[1779664628462,48.84,76849.95,0.0,-0.98759,1e-05,1.98839]
[1779664629469,48.84,76859.14,0.0,-0.9875,1e-05,2.00184]
[1779664630674,48.84,76859.14,0.0,-0.9875,1e-05,2.00184]
[1779664630680,48.84,76859.14,0.0,-0.9875,1e-05,2.00184]
[1779664630719,48.84,76859.14,0.0,-0.9875,1e-05,2.00184]
[1779664630775,48.83,76859.82,0.0,-0.98749,1e-05,2.00244]
[1779664636943,48.82,76861.85,0.0,-0.98748,1e-05,2.00333]
[1779664636970,48.82,76861.85,0.0,-0.98748,1e-05,2.00333]
[1779664636992,48.82,76861.85,0.0,-0.98748,1e-05,2.00333]
[1779664637045,48.82,76861.85,0.0,-0.98749,1e-05,2.0029]
[1779664637221,48.82,76861.85,0.0,-0.98749,1e-05,2.0029]
[1779664642560,48.81,76864.57,0.0,-0.98748,1e-05,2.00441]
[1779664645700,48.8,76861.79,0.0,-0.98751,1e-05,1.99933]
[1779664645720,48.8,76861.79,0.0,-0.98751,1e-05,1.99933]
[1779664645786,48.8,76861.79,0.0,-0.98751,1e-05,1.99933]
[1779664645970,48.8,76861.79,0.0,-0.98751,1e-05,1.99933]
[1779664646071,48.8,76861.78,0.0,-0.98752,1e-05,1.99889]
[1779664649622,48.79,76834.66,0.0,-0.98782,1e-05,1.95655]
[1779664650629,48.79,76829.81,0.0,-0.98787,1e-05,1.949]
[1779664652804,48.79,76830.62,0.0,-0.98787,1e-05,1.94809]
[1779664652886,48.79,76830.62,0.0,-0.98787,1e-05,1.94809]
[1779664652971,48.79,76830.62,0.0,-0.98787,1e-05,1.94809]
[1779664653072,48.79,76830.8,0.0,-0.98788,1e-05,1.94802]
[1779664660699,48.78,76835.15,0.0,-0.98785,1e-05,1.95176]
[1779664664727,48.77,76830.16,0.0,-0.98791,1e-05,1.94298]
[1779664665317,48.77,76830.16,0.0,-0.98791,1e-05,1.94298]
[1779664665403,48.77,76830.16,0.0,-0.98791,1e-05,1.94298]
[1779664665470,48.77,76830.16,0.0,-0.98791,1e-05,1.94298]
[1779664665735,48.77,76830.28,0.0,-0.98791,1e-05,1.94282]
[1779664669763,48.76,76826.45,0.0,-0.98796,1e-05,1.93583]
[1779664670436,48.76,76826.45,0.0,-0.98796,1e-05,1.93583]
[1779664670471,48.76,76826.45,0.0,-0.98796,1e-05,1.93583]
[1779664670566,48.76,76826.45,0.0,-0.98796,1e-05,1.93583]
[1779664670720,48.76,76826.45,0.0,-0.98796,1e-05,1.93583]
[1779664670770,48.76,76826.1,0.0,-0.98797,1e-05,1.935]
[1779664671780,48.76,76813.95,0.0,-0.9881,1e-05,1.91684]
[1779664672784,48.76,76810.45,0.0,-0.98813,1e-05,1.91144]
[1779664675518,48.75,76811.05,0.0,-0.98813,1e-05,1.91177]
[1779664675574,48.75,76811.05,0.0,-0.98813,1e-05,1.91177]
[1779664675724,48.75,76811.05,0.0,-0.98813,1e-05,1.91177]
[1779664675805,48.75,76811.31,0.0,-0.98813,1e-05,1.91188]
[1779664680840,48.75,76808.92,0.0,-0.98817,1e-05,1.90703]
[1779664682854,48.74,76804.95,0.0,-0.98821,1e-05,1.90073]
[1779664686122,48.74,76803.35,0.0,-0.98823,1e-05,1.89791]
[1779664686188,48.74,76803.32,0.0,-0.98823,1e-05,1.89762]
[1779664686222,48.74,76803.32,0.0,-0.98823,1e-05,1.89762]
[1779664686882,48.74,76803.44,0.0,-0.98823,1e-05,1.89755]
[1779664689903,48.73,76806.79,0.0,-0.9882,1e-05,1.90167]
[1779664691448,48.73,76808.85,0.0,-0.98818,1e-05,1.90441]
[1779664691471,48.73,76808.85,0.0,-0.98818,1e-05,1.90441]
[1779664691580,48.73,76808.85,0.0,-0.98818,1e-05,1.90441]
[1779664691721,48.73,76808.85,0.0,-0.98818,1e-05,1.90441]
[1779664691917,48.73,76808.98,0.0,-0.98818,1e-05,1.90435]
[1779664695945,48.73,76812.74,0.0,-0.98815,1e-05,1.9088]
[1779664696814,48.73,76812.74,0.0,-0.98815,1e-05,1.9088]
[1779664696921,48.73,76812.74,0.0,-0.98815,1e-05,1.9088]
[1779664696969,48.73,76812.74,0.0,-0.98815,1e-05,1.9088]
[1779664697010,48.73,76812.79,0.0,-0.98815,1e-05,1.90861]
[1779664702994,48.72,76814.94,0.0,-0.98814,1e-05,1.91015]
[1779664708114,48.71,76814.43,0.0,-0.98816,1e-05,1.90834]
[1779664708139,48.71,76814.43,0.0,-0.98816,1e-05,1.90834]
[1779664708147,48.71,76814.43,0.0,-0.98816,1e-05,1.90834]
[1779664708220,48.71,76814.33,0.0,-0.98816,1e-05,1.90793]
[1779664709036,48.71,76814.34,0.0,-0.98816,1e-05,1.90769]
[1779664712057,48.71,76817.76,0.0,-0.98814,1e-05,1.91015]
[1779664715010,48.7,76818.81,0.0,-0.98814,1e-05,1.91116]
[1779664715147,48.7,76818.81,0.0,-0.98814,1e-05,1.91116]
[1779664715088,48.7,76818.69,0.0,-0.98814,1e-05,1.91071]
[1779664715220,48.7,76818.69,0.0,-0.98814,1e-05,1.91071]
[1779664720123,48.7,76827.94,0.0,-0.98805,1e-05,1.92293]
[1779664721130,48.69,76831.45,0.0,-0.98802,1e-05,1.92782]
[1779664722137,48.69,76836.88,0.0,-0.98796,1e-05,1.93553]
[1779664724151,48.69,76838.34,0.0,-0.98795,1e-05,1.93709]
[1779664724853,48.69,76838.34,0.0,-0.98795,1e-05,1.93709]
[1779664724953,48.69,76838.34,0.0,-0.98795,1e-05,1.93709]
[1779664724970,48.69,76838.34,0.0,-0.98795,1e-05,1.93709]
[1779664725158,48.69,76838.41,0.0,-0.98795,1e-05,1.93688]
[1779664730193,48.68,76839.9,0.0,-0.98795,1e-05,1.93753]
[1779664732207,48.68,76845.94,0.0,-0.98789,1e-05,1.94584]
[1779664734221,48.67,76848.3,0.0,-0.98787,1e-05,1.94837]
[1779664735234,48.67,76852.41,0.0,-0.98783,1e-05,1.95448]
[1779664736650,48.67,76852.41,0.0,-0.98783,1e-05,1.95448]
[1779664736709,48.67,76852.41,0.0,-0.98783,1e-05,1.95448]
[1779664736721,48.67,76852.41,0.0,-0.98783,1e-05,1.95448]
[1779664736811,48.67,76853.44,0.0,-0.98782,1e-05,1.95535]
[1779664742780,48.66,76853.99,0.0,-0.98783,1e-05,1.95445]
[1779664742971,48.66,76853.99,0.0,-0.98783,1e-05,1.95445]
[1779664748328,48.65,76854.94,0.0,-0.98784,1e-05,1.95344]
[1779664753363,48.64,76855.7,0.0,-0.98784,1e-05,1.95285]
[1779664754449,48.64,76855.7,0.0,-0.98784,1e-05,1.95285]
[1779664754457,48.64,76855.7,0.0,-0.98784,1e-05,1.95285]
[1779664754471,48.64,76855.7,0.0,-0.98784,1e-05,1.95285]
[1779664754551,48.64,76855.7,0.0,-0.98785,1e-05,1.9525]
[1779664759410,48.63,76852.83,0.0,-0.98789,1e-05,1.94652]
[1779664760414,48.63,76848.17,0.0,-0.98794,1e-05,1.93928]
[1779664761646,48.63,76848.17,0.0,-0.98794,1e-05,1.93928]
[1779664761652,48.63,76848.17,0.0,-0.98794,1e-05,1.93928]
[1779664761720,48.63,76848.17,0.0,-0.98794,1e-05,1.93928]
[1779664761822,48.63,76847.84,0.0,-0.98794,1e-05,1.93847]
[1779664767994,48.62,76846.02,0.0,-0.98798,1e-05,1.93421]
[1779664768052,48.62,76846.02,0.0,-0.98798,1e-05,1.93421]
[1779664768147,48.62,76845.2,0.0,-0.98799,1e-05,1.93269]
[1779664768223,48.62,76845.2,0.0,-0.98799,1e-05,1.93269]
[1779664775521,48.61,76845.04,0.0,-0.98802,1e-05,1.92831]
[1779664777535,48.61,76841.39,0.0,-0.98806,1e-05,1.92236]
[1779664778944,48.61,76841.39,0.0,-0.98806,1e-05,1.92236]
[1779664778972,48.61,76841.39,0.0,-0.98806,1e-05,1.92236]
[1779664779004,48.61,76841.39,0.0,-0.98806,1e-05,1.92236]
[1779664779039,48.6,76840.82,0.0,-0.98807,1e-05,1.92124]
[1779664779221,48.6,76840.82,0.0,-0.98807,1e-05,1.92124]
[1779664787605,48.59,76840.05,0.0,-0.98809,1e-05,1.91764]
[1779664789619,48.59,76833.44,0.0,-0.98816,1e-05,1.90742]
[1779664790364,48.59,76833.44,0.0,-0.98816,1e-05,1.90742]
[1779664790470,48.59,76833.44,0.0,-0.98816,1e-05,1.90742]
[1779664790530,48.59,76833.44,0.0,-0.98816,1e-05,1.90742]
[1779664790722,48.59,76833.44,0.0,-0.98816,1e-05,1.90742]
[1779664790800,48.59,76833.79,0.0,-0.98816,1e-05,1.90768]
[1779664794654,48.58,76831.11,0.0,-0.9882,1e-05,1.90275]
[1779664797696,48.58,76831.72,0.0,-0.98819,1e-05,1.90316]
[1779664797720,48.58,76831.72,0.0,-0.98819,1e-05,1.90316]
[1779664797808,48.58,76831.72,0.0,-0.98819,1e-05,1.90316]
[1779664797971,48.58,76831.72,0.0,-0.98819,1e-05,1.90316]
[1779664798033,48.58,76839.85,0.0,-0.98811,1e-05,1.91482]
[1779664799694,48.58,76840.57,0.0,-0.98811,1e-05,1.91535]
[1779664801298,48.58,76840.61,0.0,-0.98811,1e-05,1.91515]
[1779664801303,48.58,76840.61,0.0,-0.98811,1e-05,1.91515]
[1779664801471,48.58,76840.61,0.0,-0.98811,1e-05,1.91515]
[1779664801708,48.57,76840.54,0.0,-0.98811,1e-05,1.91478]
[1779664806743,48.57,76840.18,0.0,-0.98812,1e-05,1.91298]
[1779664808757,48.57,76844.67,0.0,-0.98808,1e-05,1.91907]
[1779664810165,48.57,76844.67,0.0,-0.98808,1e-05,1.91907]
[1779664810169,48.57,76844.67,0.0,-0.98808,1e-05,1.91907]
[1779664810221,48.57,76844.67,0.0,-0.98808,1e-05,1.91907]
[1779664810224,48.56,76844.56,0.0,-0.98808,1e-05,1.91865]
[1779664816812,48.56,76845.5,0.0,-0.98809,1e-05,1.91821]
[1779664818827,48.55,76851.85,0.0,-0.98803,1e-05,1.92704]
[1779664820335,48.55,76854.01,0.0,-0.98801,1e-05,1.92995]
[1779664820434,48.55,76854.01,0.0,-0.98801,1e-05,1.92995]
[1779664820471,48.55,76854.01,0.0,-0.98801,1e-05,1.92995]
[1779664820841,48.55,76853.65,0.0,-0.98801,1e-05,1.92914]
[1779664822855,48.55,76856.68,0.0,-0.98798,1e-05,1.93306]
[1779664826883,48.54,76869.16,0.0,-0.98786,1e-05,1.95045]
[1779664827891,48.54,76868.71,0.0,-0.98787,1e-05,1.94946]
[1779664828898,48.54,76862.17,0.0,-0.98794,1e-05,1.93944]
[1779664829740,48.54,76862.17,0.0,-0.98794,1e-05,1.93944]
[1779664829796,48.54,76862.17,0.0,-0.98794,1e-05,1.93944]
[1779664829970,48.54,76862.17,0.0,-0.98794,1e-05,1.93944]
[1779664830071,48.54,76862.92,0.0,-0.98793,1e-05,1.94025]
[1779664832926,48.53,76859.1,0.0,-0.98799,1e-05,1.93195]
[1779664833767,48.53,76859.1,0.0,-0.98799,1e-05,1.93195]
[1779664833940,48.53,76859.1,0.0,-0.98799,1e-05,1.93195]
[1779664833970,48.53,76859.1,0.0,-0.98799,1e-05,1.93195]
[1779664834042,48.53,76859.34,0.0,-0.98799,1e-05,1.93203]
[1779664835947,48.53,76855.35,0.0,-0.98803,1e-05,1.92557]
[1779664838969,48.53,76852.95,0.0,-0.98807,1e-05,1.92122]
[1779664839837,48.53,76852.95,0.0,-0.98807,1e-05,1.92122]
[1779664839966,48.53,76852.95,0.0,-0.98807,1e-05,1.92122]
[1779664839970,48.53,76852.95,0.0,-0.98807,1e-05,1.92122]
[1779664840220,48.53,76852.95,0.0,-0.98807,1e-05,1.92122]
[1779664839976,48.52,76849.63,0.0,-0.9881,1e-05,1.91607]
[1779664842997,48.52,76844.26,0.0,-0.98816,1e-05,1.90742]
[1779664843410,48.52,76844.26,0.0,-0.98816,1e-05,1.90742]
[1779664843471,48.52,76844.26,0.0,-0.98816,1e-05,1.90742]
[1779664844350,48.52,76845.09,0.0,-0.98816,1e-05,1.90839]
[1779664844473,48.52,76845.09,0.0,-0.98816,1e-05,1.90839]
[1779664845012,48.52,76846.62,0.0,-0.98814,1e-05,1.91039]
[1779664848552,48.51,76846.47,0.0,-0.98815,1e-05,1.90942]
[1779664848720,48.51,76846.47,0.0,-0.98815,1e-05,1.90942]
[1779664853070,48.51,76841.22,0.0,-0.98821,1e-05,1.90052]
[1779664853716,48.51,76841.22,0.0,-0.98821,1e-05,1.90052]
[1779664853773,48.51,76841.22,0.0,-0.98821,1e-05,1.90052]
[1779664853971,48.51,76841.22,0.0,-0.98821,1e-05,1.90052]
[1779664854077,48.51,76839.2,0.0,-0.98823,1e-05,1.89734]
[1779664856091,48.51,76831.93,0.0,-0.98831,1e-05,1.88633]
[1779664857516,48.5,76831.86,0.0,-0.98831,1e-05,1.88602]
[1779664857624,48.5,76831.86,0.0,-0.98831,1e-05,1.88602]
[1779664857720,48.5,76831.86,0.0,-0.98831,1e-05,1.88602]
[1779664858105,48.5,76831.49,0.0,-0.98832,1e-05,1.88529]
[1779664859112,48.5,76822.56,0.0,-0.98841,1e-05,1.87217]
[1779664860119,48.5,76821.88,0.0,-0.98842,1e-05,1.87102]
[1779664863140,48.5,76819.06,0.0,-0.98845,1e-05,1.86644]
[1779664866071,48.5,76818.98,0.0,-0.98845,1e-05,1.866]
[1779664866221,48.5,76818.98,0.0,-0.98845,1e-05,1.866]
[1779664866242,48.5,76818.98,0.0,-0.98845,1e-05,1.866]
[1779664866279,48.5,76820.12,0.0,-0.98844,1e-05,1.86747]
[1779664866472,48.5,76820.12,0.0,-0.98844,1e-05,1.86747]
[1779664870193,48.49,76814.76,0.0,-0.9885,1e-05,1.8591]
[1779664870512,48.49,76814.76,0.0,-0.9885,1e-05,1.8591]
[1779664870623,48.49,76814.76,0.0,-0.9885,1e-05,1.8591]
[1779664870720,48.49,76814.76,0.0,-0.9885,1e-05,1.8591]
[1779664871199,48.49,76814.25,0.0,-0.98851,1e-05,1.8582]
[1779664875227,48.49,76816.38,0.0,-0.98849,1e-05,1.86065]
[1779664875803,48.49,76816.38,0.0,-0.98849,1e-05,1.86065]
[1779664875850,48.49,76816.38,0.0,-0.98849,1e-05,1.86065]
[1779664875971,48.49,76816.38,0.0,-0.98849,1e-05,1.86065]
[1779664876234,48.49,76817.46,0.0,-0.98848,1e-05,1.86205]
[1779664881269,48.48,76813.49,0.0,-0.98853,1e-05,1.85555]
[1779664882156,48.48,76813.49,0.0,-0.98853,1e-05,1.85555]
[1779664882206,48.48,76813.49,0.0,-0.98853,1e-05,1.85555]
[1779664882222,48.48,76813.49,0.0,-0.98853,1e-05,1.85555]
[1779664882276,48.48,76813.36,0.0,-0.98853,1e-05,1.8552]
[1779664883282,48.48,76815.89,0.0,-0.98851,1e-05,1.85868]
[1779664886304,48.48,76817.82,0.0,-0.98849,1e-05,1.861]
[1779664890332,48.48,76815.82,0.0,-0.98851,1e-05,1.8575]
[1779664898715,48.48,76815.82,0.0,-0.98851,1e-05,1.8575]
[1779664898718,48.48,76815.82,0.0,-0.98851,1e-05,1.8575]
[1779664898762,48.47,76815.68,0.0,-0.98853,1e-05,1.85426]
[1779664902416,48.47,76817.77,0.0,-0.98852,1e-05,1.85669]
[1779664904430,48.47,76815.62,0.0,-0.98854,1e-05,1.85332]
[1779664907124,48.47,76815.53,0.0,-0.98854,1e-05,1.85305]
[1779664907219,48.47,76815.53,0.0,-0.98854,1e-05,1.85305]
[1779664907247,48.47,76815.53,0.0,-0.98854,1e-05,1.85305]
[1779664907306,48.47,76815.35,0.0,-0.98855,1e-05,1.85266]
[1779664907472,48.47,76815.35,0.0,-0.98855,1e-05,1.85266]
[1779664910444,48.46,76813.02,0.0,-0.98857,1e-05,1.84892]
[1779664910469,48.46,76813.02,0.0,-0.98857,1e-05,1.84892]
[1779664911120,48.46,76813.02,0.0,-0.98857,1e-05,1.84892]
[1779664911220,48.46,76813.02,0.0,-0.98857,1e-05,1.84892]
[1779664911258,48.46,76808.97,0.0,-0.98861,1e-05,1.843]
[1779664915962,48.46,76808.58,0.0,-0.98862,1e-05,1.84196]
[1779664915969,48.46,76808.58,0.0,-0.98862,1e-05,1.84196]
[1779664916516,48.46,76811.88,0.0,-0.98859,1e-05,1.84643]
[1779664919939,48.46,76811.88,0.0,-0.98859,1e-05,1.84643]
[1779664919969,48.46,76811.88,0.0,-0.98859,1e-05,1.84643]
[1779664919997,48.46,76811.88,0.0,-0.98859,1e-05,1.84643]
[1779664920222,48.46,76811.88,0.0,-0.98859,1e-05,1.84643]
[1779664920231,48.46,76812.52,0.0,-0.98859,1e-05,1.84695]
[1779664920547,48.46,76816.31,0.0,-0.98855,1e-05,1.85224]
[1779664928601,48.45,76814.96,0.0,-0.98857,1e-05,1.84922]
[1779664934643,48.45,76815.86,0.0,-0.98857,1e-05,1.84972]
[1779664935718,48.45,76815.86,0.0,-0.98857,1e-05,1.84972]
[1779664935953,48.45,76815.86,0.0,-0.98857,1e-05,1.84972]
[1779664935970,48.45,76815.86,0.0,-0.98857,1e-05,1.84972]
[1779664936072,48.45,76815.82,0.0,-0.98857,1e-05,1.84953]
[1779664942236,48.44,76815.94,0.0,-0.98857,1e-05,1.84917]
[1779664942469,48.44,76815.72,0.0,-0.98858,1e-05,1.8486]
[1779664948741,48.44,76815.97,0.0,-0.98858,1e-05,1.84805]
[1779664953776,48.44,76815.64,0.0,-0.9886,1e-05,1.84524]
[1779664960825,48.43,76815.51,0.0,-0.9886,1e-05,1.8442]
[1779664962158,48.43,76815.51,0.0,-0.9886,1e-05,1.8442]
[1779664962219,48.43,76815.51,0.0,-0.9886,1e-05,1.8442]
[1779664962839,48.43,76819.31,0.0,-0.98857,1e-05,1.84939]
[1779664963846,48.43,76820.74,0.0,-0.98855,1e-05,1.85131]
[1779664964470,48.43,76820.74,0.0,-0.98855,1e-05,1.85131]
[1779664964853,48.43,76821.71,0.0,-0.98855,1e-05,1.85257]
[1779664966469,48.43,76822.01,0.0,-0.98854,1e-05,1.85287]
[1779664966867,48.43,76822.19,0.0,-0.98854,1e-05,1.85299]
[1779664971902,48.42,76822.13,0.0,-0.98855,1e-05,1.85223]
[1779664975931,48.42,76828.21,0.0,-0.98849,1e-05,1.86041]
[1779664978473,48.42,76828.54,0.0,-0.98849,1e-05,1.86058]
[1779664986002,48.41,76829.03,0.0,-0.98849,1e-05,1.8601]
[1779664989482,48.41,76829.42,0.0,-0.98849,1e-05,1.86023]
[1779664989719,48.41,76829.42,0.0,-0.98849,1e-05,1.86023]
[1779664994195,48.41,76828.8,0.0,-0.9885,1e-05,1.85876]
[1779664994222,48.41,76828.8,0.0,-0.9885,1e-05,1.85876]
[1779664994296,48.41,76828.72,0.0,-0.98851,1e-05,1.8585]
[1779665000100,48.4,76828.58,0.0,-0.98851,1e-05,1.85743]
[1779665003123,48.4,76822.13,0.0,-0.98858,1e-05,1.84775]
[1779665004129,48.4,76818.76,0.0,-0.98861,1e-05,1.84281]
[1779665005767,48.4,76818.58,0.0,-0.98862,1e-05,1.84243]
[1779665005970,48.4,76818.58,0.0,-0.98862,1e-05,1.84243]
[1779665011179,48.4,76818.48,0.0,-0.98863,1e-05,1.83988]
[1779665016214,48.39,76818.37,0.0,-0.98864,1e-05,1.83915]
[1779665018228,48.39,76814.9,0.0,-0.98868,1e-05,1.83397]
[1779665020242,48.39,76809.0,0.0,-0.98874,1e-05,1.82538]
[1779665022256,48.39,76807.4,0.0,-0.98875,1e-05,1.82293]
[1779665022750,48.39,76807.4,0.0,-0.98875,1e-05,1.82293]
[1779665022956,48.39,76807.4,0.0,-0.98875,1e-05,1.82293]
[1779665022971,48.39,76807.4,0.0,-0.98875,1e-05,1.82293]
[1779665023263,48.39,76807.2,0.0,-0.98875,1e-05,1.82256]
[1779665025277,48.39,76796.34,0.0,-0.98886,1e-05,1.80707]
[1779665026284,48.39,76795.9,0.0,-0.98887,1e-05,1.80639]
[1779665027192,48.39,76795.9,0.0,-0.98887,1e-05,1.80639]
[1779665027220,48.39,76795.9,0.0,-0.98887,1e-05,1.80639]
[1779665027279,48.39,76795.9,0.0,-0.98887,1e-05,1.80639]
[1779665027291,48.39,76796.21,0.0,-0.98887,1e-05,1.80677]
[1779665027470,48.39,76796.21,0.0,-0.98887,1e-05,1.80677]
[1779665033332,48.39,76796.21,0.0,-0.98887,1e-05,1.80639]
[1779665037435,48.39,76795.88,0.0,-0.98887,1e-05,1.80579]
[1779665037472,48.39,76795.88,0.0,-0.98887,1e-05,1.80579]
[1779665043416,48.38,76796.34,0.0,-0.98887,1e-05,1.80591]
[1779665043700,48.38,76796.34,0.0,-0.98887,1e-05,1.80591]
[1779665043720,48.38,76796.34,0.0,-0.98887,1e-05,1.80591]
[1779665044506,48.38,76796.66,0.0,-0.98887,1e-05,1.80629]
[1779665044719,48.38,76796.66,0.0,-0.98887,1e-05,1.80629]
[1779665044820,48.38,76796.66,0.0,-0.98887,1e-05,1.80622]
[1779665050465,48.38,76795.54,0.0,-0.98888,1e-05,1.80429]
[1779665052538,48.38,76797.62,0.0,-0.98886,1e-05,1.80707]
[1779665052723,48.38,76797.62,0.0,-0.98886,1e-05,1.80707]
[1779665053486,48.38,76801.49,0.0,-0.98883,1e-05,1.81245]
[1779665061542,48.38,76801.64,0.0,-0.98883,1e-05,1.81199]
[1779665066577,48.37,76801.46,0.0,-0.98883,1e-05,1.81123]
[1779665072619,48.37,76802.34,0.0,-0.98884,1e-05,1.81029]
[1779665075640,48.37,76807.42,0.0,-0.98879,1e-05,1.81721]
[1779665077472,48.37,76807.42,0.0,-0.98879,1e-05,1.81721]
[1779665077720,48.37,76808.67,0.0,-0.98878,1e-05,1.81888]
[1779665077766,48.37,76808.67,0.0,-0.98878,1e-05,1.81888]
[1779665077970,48.37,76808.67,0.0,-0.98878,1e-05,1.81888]
[1779665078028,48.37,76808.51,0.0,-0.98878,1e-05,1.81856]
[1779665083695,48.37,76808.13,0.0,-0.98879,1e-05,1.81747]
[1779665089738,48.36,76808.28,0.0,-0.98879,1e-05,1.81716]
[1779665094773,48.36,76808.54,0.0,-0.98879,1e-05,1.8171]
[1779665098804,48.36,76803.16,0.0,-0.98885,1e-05,1.80918]
[1779665100910,48.36,76801.68,0.0,-0.98886,1e-05,1.80702]
[1779665100972,48.36,76801.68,0.0,-0.98886,1e-05,1.80702]
[1779665106859,48.36,76802.69,0.0,-0.98886,1e-05,1.80799]
[1779665108893,48.36,76802.03,0.0,-0.98886,1e-05,1.80699]
[1779665108972,48.36,76802.03,0.0,-0.98886,1e-05,1.80699]
[1779665109007,48.36,76802.03,0.0,-0.98886,1e-05,1.80699]
[1779665109220,48.36,76802.03,0.0,-0.98886,1e-05,1.80699]
[1779665109321,48.36,76802.03,0.0,-0.98886,1e-05,1.80692]
[1779665112575,48.36,76802.72,0.0,-0.98886,1e-05,1.80769]
[1779665112721,48.36,76802.72,0.0,-0.98886,1e-05,1.80769]
[1779665117937,48.35,76802.51,0.0,-0.98886,1e-05,1.80698]
[1779665118940,48.35,76802.51,0.0,-0.98886,1e-05,1.80698]
[1779665118969,48.35,76802.51,0.0,-0.98886,1e-05,1.80698]
[1779665118995,48.35,76801.45,0.0,-0.98887,1e-05,1.80542]
[1779665119680,48.35,76801.45,0.0,-0.98887,1e-05,1.80542]
[1779665119721,48.35,76801.45,0.0,-0.98887,1e-05,1.80542]
[1779665126393,48.35,76803.64,0.0,-0.98886,1e-05,1.80809]
[1779665126470,48.35,76803.64,0.0,-0.98886,1e-05,1.80809]
[1779665126545,48.35,76797.83,0.0,-0.98891,1e-05,1.79985]
[1779665126619,48.35,76797.83,0.0,-0.98891,1e-05,1.79985]
[1779665126720,48.35,76797.83,0.0,-0.98891,1e-05,1.79985]
[1779665127000,48.35,76797.26,0.0,-0.98892,1e-05,1.79899]
[1779665129014,48.35,76793.59,0.0,-0.98896,1e-05,1.79374]
[1779665129865,48.35,76793.59,0.0,-0.98896,1e-05,1.79374]
[1779665129973,48.35,76793.59,0.0,-0.98896,1e-05,1.79374]
[1779665132036,48.35,76791.63,0.0,-0.98898,1e-05,1.78924]
[1779665132219,48.35,76791.63,0.0,-0.98898,1e-05,1.78924]
[1779665132277,48.35,76787.29,0.0,-0.98903,1e-05,1.78314]
[1779665132655,48.35,76787.29,0.0,-0.98903,1e-05,1.78314]
[1779665132721,48.35,76787.29,0.0,-0.98903,1e-05,1.78314]
[1779665137070,48.35,76781.45,0.0,-0.98908,1e-05,1.7749]
[1779665140091,48.35,76777.47,0.0,-0.98912,1e-05,1.76935]
[1779665140674,48.35,76777.47,0.0,-0.98912,1e-05,1.76935]
[1779665140720,48.35,76777.47,0.0,-0.98912,1e-05,1.76935]
[1779665140868,48.35,76777.47,0.0,-0.98912,1e-05,1.76935]
[1779665140971,48.35,76777.47,0.0,-0.98912,1e-05,1.76935]
[1779665141098,48.35,76777.73,0.0,-0.98912,1e-05,1.76971]
[1779665145129,48.35,76774.53,0.0,-0.98915,1e-05,1.76526]
[1779665146136,48.35,76769.98,0.0,-0.98919,1e-05,1.75899]
[1779665149351,48.35,76769.53,0.0,-0.9892,1e-05,1.75839]
[1779665149471,48.35,76769.53,0.0,-0.9892,1e-05,1.75839]
[1779665155201,48.35,76766.7,0.0,-0.98923,1e-05,1.75459]
[1779665157509,48.35,76766.59,0.0,-0.98923,1e-05,1.75445]
[1779665157704,48.35,76764.43,0.0,-0.98925,1e-05,1.75151]
[1779665157724,48.35,76764.43,0.0,-0.98925,1e-05,1.75151]
[1779665157969,48.35,76764.43,0.0,-0.98925,1e-05,1.75151]
[1779665158222,48.35,76763.54,0.0,-0.98926,1e-05,1.75031]
[1779665159229,48.35,76754.15,0.0,-0.98934,1e-05,1.73749]
[1779665160236,48.35,76752.53,0.0,-0.98936,1e-05,1.73533]
[1779665163305,48.35,76754.04,0.0,-0.98934,1e-05,1.73749]
[1779665163471,48.35,76754.04,0.0,-0.98934,1e-05,1.73749]
[1779665168293,48.35,76762.94,0.0,-0.98926,1e-05,1.74997]
[1779665169300,48.35,76763.14,0.0,-0.98926,1e-05,1.75028]
[1779665171592,48.35,76762.85,0.0,-0.98926,1e-05,1.74991]
[1779665171722,48.35,76763.45,0.0,-0.98925,1e-05,1.75077]
[1779665171824,48.35,76763.45,0.0,-0.98925,1e-05,1.75077]
[1779665171971,48.35,76763.45,0.0,-0.98925,1e-05,1.75077]
[1779665172321,48.35,76763.55,0.0,-0.98925,1e-05,1.75094]
[1779665174335,48.35,76758.76,0.0,-0.9893,1e-05,1.74444]
[1779665176349,48.35,76756.66,0.0,-0.98932,1e-05,1.74166]
[1779665179349,48.35,76756.58,0.0,-0.98932,1e-05,1.74165]
[1779665179469,48.35,76756.58,0.0,-0.98932,1e-05,1.74165]
[1779665185412,48.36,76754.78,0.0,-0.98933,1e-05,1.73958]
[1779665187272,48.36,76754.97,0.0,-0.98933,1e-05,1.7399]
[1779665187471,48.36,76754.97,0.0,-0.98933,1e-05,1.7399]
[1779665187547,48.36,76754.97,0.0,-0.98933,1e-05,1.7399]
[1779665187590,48.36,76754.97,0.0,-0.98933,1e-05,1.73996]
[1779665187720,48.36,76754.97,0.0,-0.98933,1e-05,1.73996]
[1779665193467,48.36,76755.05,0.0,-0.98933,1e-05,1.73877]
[1779665199510,48.36,76756.29,0.0,-0.98932,1e-05,1.7408]
[1779665202088,48.36,76756.76,0.0,-0.98931,1e-05,1.74155]
[1779665202221,48.36,76756.76,0.0,-0.98931,1e-05,1.74155]
[1779665207567,48.36,76759.09,0.0,-0.98929,1e-05,1.74507]
[1779665211598,48.36,76751.49,0.0,-0.98936,1e-05,1.73491]
[1779665212605,48.36,76745.96,0.0,-0.98941,1e-05,1.72744]
[1779665213380,48.36,76745.96,0.0,-0.98941,1e-05,1.72744]
[1779665213471,48.36,76745.96,0.0,-0.98941,1e-05,1.72744]
[1779665213576,48.36,76745.96,0.0,-0.98941,1e-05,1.72744]
[1779665213612,48.36,76745.01,0.0,-0.98942,1e-05,1.72622]
[1779665213720,48.36,76745.01,0.0,-0.98942,1e-05,1.72622]
[1779665217364,48.37,76745.05,0.0,-0.98942,1e-05,1.72653]
[1779665217472,48.37,76745.05,0.0,-0.98942,1e-05,1.72653]
[1779665220661,48.37,76742.22,0.0,-0.98944,1e-05,1.72304]
[1779665222860,48.37,76748.75,0.0,-0.98938,1e-05,1.73208]
[1779665223705,48.37,76741.8,0.0,-0.98944,1e-05,1.72274]
[1779665224710,48.37,76744.64,0.0,-0.98942,1e-05,1.72666]
[1779665226316,48.37,76744.64,0.0,-0.98942,1e-05,1.72666]
[1779665226473,48.37,76744.64,0.0,-0.98942,1e-05,1.72666]
[1779665226666,48.37,76744.64,0.0,-0.98942,1e-05,1.72666]
[1779665226684,48.37,76744.75,0.0,-0.98941,1e-05,1.72699]
[1779665226721,48.37,76744.75,0.0,-0.98941,1e-05,1.72699]
[1779665230752,48.37,76748.99,0.0,-0.98937,1e-05,1.73314]
[1779665235787,48.37,76748.99,0.0,-0.98937,1e-05,1.73353]
[1779665239016,48.37,76749.28,0.0,-0.98937,1e-05,1.73408]
[1779665239219,48.37,76749.28,0.0,-0.98937,1e-05,1.73408]
[1779665244850,48.38,76751.84,0.0,-0.98934,1e-05,1.7381]
[1779665249885,48.38,76758.58,0.0,-0.98927,1e-05,1.74766]
[1779665250732,48.38,76758.58,0.0,-0.98927,1e-05,1.74766]
[1779665250972,48.38,76758.58,0.0,-0.98927,1e-05,1.74766]
[1779665251386,48.38,76758.58,0.0,-0.98927,1e-05,1.74766]
[1779665251471,48.38,76758.58,0.0,-0.98927,1e-05,1.74766]
[1779665251539,48.38,76759.04,0.0,-0.98928,1e-05,1.74671]
[1779665252906,48.38,76752.38,0.0,-0.98934,1e-05,1.73772]
[1779665254741,48.38,76751.04,0.0,-0.98935,1e-05,1.73596]
[1779665254974,48.38,76751.04,0.0,-0.98935,1e-05,1.73596]
[1779665256934,48.38,76755.0,0.0,-0.98931,1e-05,1.74159]
[1779665258785,48.38,76756.26,0.0,-0.9893,1e-05,1.74338]
[1779665258974,48.38,76756.26,0.0,-0.9893,1e-05,1.74338]
[1779665259000,48.38,76754.39,0.0,-0.98932,1e-05,1.74089]
[1779665259899,48.38,76754.39,0.0,-0.98932,1e-05,1.74089]
[1779665259971,48.38,76754.39,0.0,-0.98932,1e-05,1.74089]
[1779665263401,48.38,76751.34,0.0,-0.98934,1e-05,1.73694]
[1779665263472,48.38,76751.34,0.0,-0.98934,1e-05,1.73694]
[1779665263499,48.38,76750.37,0.0,-0.98935,1e-05,1.73569]
[1779665269029,48.39,76750.3,0.0,-0.98935,1e-05,1.73605]
[1779665274211,48.39,76752.61,0.0,-0.98933,1e-05,1.73948]
[1779665274220,48.39,76752.61,0.0,-0.98933,1e-05,1.73948]
[1779665279552,48.39,76752.56,0.0,-0.98932,1e-05,1.73973]
[1779665279723,48.39,76752.56,0.0,-0.98932,1e-05,1.73973]
[1779665279834,48.39,76752.87,0.0,-0.98932,1e-05,1.74022]
[1779665279971,48.39,76752.87,0.0,-0.98932,1e-05,1.74022]
[1779665280106,48.39,76752.96,0.0,-0.98932,1e-05,1.74041]
[1779665282120,48.39,76757.44,0.0,-0.98928,1e-05,1.74666]
[1779665285217,48.39,76757.95,0.0,-0.98927,1e-05,1.74747]
[1779665285470,48.39,76757.95,0.0,-0.98927,1e-05,1.74747]
[1779665288268,48.39,76761.68,0.0,-0.98923,1e-05,1.75273]
[1779665288473,48.39,76761.68,0.0,-0.98923,1e-05,1.75273]
[1779665288574,48.39,76765.34,0.0,-0.9892,1e-05,1.75781]
[1779665300248,48.39,76765.35,0.0,-0.9892,1e-05,1.75827]
[1779665302802,48.39,76765.39,0.0,-0.98919,1e-05,1.7584]
[1779665302970,48.39,76765.39,0.0,-0.98919,1e-05,1.7584]
[1779665309312,48.4,76766.4,0.0,-0.98918,1e-05,1.76005]
[1779665314752,48.4,76766.13,0.0,-0.98919,1e-05,1.75818]
[1779665314969,48.4,76766.14,0.0,-0.98919,1e-05,1.75823]
[1779665316350,48.4,76768.69,0.0,-0.98917,1e-05,1.76178]
[1779665316471,48.4,76768.69,0.0,-0.98917,1e-05,1.76178]
[1779665316573,48.4,76773.49,0.0,-0.98912,1e-05,1.76844]
[1779665317368,48.4,76780.33,0.0,-0.98906,1e-05,1.77794]
[1779665318316,48.4,76780.33,0.0,-0.98906,1e-05,1.77794]
[1779665318469,48.4,76780.33,0.0,-0.98906,1e-05,1.77794]
[1779665318546,48.4,76779.92,0.0,-0.98906,1e-05,1.77738]
[1779665321396,48.4,76783.01,0.0,-0.98903,1e-05,1.78168]
[1779665322906,48.4,76783.35,0.0,-0.98903,1e-05,1.78215]
[1779665322972,48.4,76783.35,0.0,-0.98903,1e-05,1.78215]
[1779665323410,48.4,76785.84,0.0,-0.989,1e-05,1.78561]
[1779665325424,48.4,76790.38,0.0,-0.98896,1e-05,1.79193]
[1779665327438,48.4,76794.85,0.0,-0.98892,1e-05,1.79813]
[1779665327994,48.4,76794.85,0.0,-0.98892,1e-05,1.79813]
[1779665328220,48.4,76794.85,0.0,-0.98892,1e-05,1.79813]
[1779665331466,48.4,76800.36,0.0,-0.98886,1e-05,1.80572]
[1779665333479,48.4,76801.06,0.0,-0.98886,1e-05,1.80659]
[1779665334656,48.4,76801.06,0.0,-0.98886,1e-05,1.80659]
[1779665334720,48.4,76801.06,0.0,-0.98886,1e-05,1.80659]
[1779665336501,48.39,76792.01,0.0,-0.98895,1e-05,1.79373]
[1779665337299,48.39,76792.01,0.0,-0.98895,1e-05,1.79373]
[1779665337472,48.39,76792.01,0.0,-0.98895,1e-05,1.79373]
[1779665337508,48.39,76791.81,0.0,-0.98895,1e-05,1.79341]
[1779665338755,48.39,76791.81,0.0,-0.98895,1e-05,1.79341]
[1779665338971,48.39,76789.71,0.0,-0.98897,1e-05,1.79044]
[1779665342478,48.39,76791.02,0.0,-0.98896,1e-05,1.79218]
[1779665342719,48.39,76791.02,0.0,-0.98896,1e-05,1.79218]
[1779665342543,48.39,76792.44,0.0,-0.98894,1e-05,1.79413]
[1779665343198,48.39,76792.44,0.0,-0.98894,1e-05,1.79413]
[1779665343220,48.39,76792.44,0.0,-0.98894,1e-05,1.79413]
[1779665347578,48.39,76795.29,0.0,-0.98892,1e-05,1.79791]
[1779665352613,48.39,76796.09,0.0,-0.98891,1e-05,1.7988]
[1779665357649,48.39,76797.33,0.0,-0.9889,1e-05,1.80026]
[1779665362810,48.39,76797.19,0.0,-0.9889,1e-05,1.79989]
[1779665362829,48.39,76789.8,0.0,-0.98898,1e-05,1.78944]
[1779665362969,48.39,76789.8,0.0,-0.98898,1e-05,1.78944]
[1779665364137,48.39,76788.35,0.0,-0.98899,1e-05,1.78737]
[1779665364223,48.39,76788.35,0.0,-0.98899,1e-05,1.78737]
[1779665364698,48.39,76788.15,0.0,-0.98899,1e-05,1.78706]
[1779665366354,48.39,76788.15,0.0,-0.98899,1e-05,1.78706]
[1779665366471,48.39,76788.15,0.0,-0.98899,1e-05,1.78706]
[1779665366712,48.39,76783.67,0.0,-0.98904,1e-05,1.78075]
[1779665368690,48.39,76783.67,0.0,-0.98904,1e-05,1.78075]
[1779665368720,48.39,76783.67,0.0,-0.98904,1e-05,1.78075]
[1779665368726,48.39,76780.85,0.0,-0.98907,1e-05,1.77677]
[1779665373761,48.39,76779.25,0.0,-0.98909,1e-05,1.77279]
[1779665376370,48.39,76779.91,0.0,-0.98909,1e-05,1.77369]
[1779665376472,48.39,76779.91,0.0,-0.98909,1e-05,1.77369]
[1779665377789,48.39,76790.46,0.0,-0.98898,1e-05,1.78832]
[1779665378796,48.39,76794.15,0.0,-0.98895,1e-05,1.79346]
[1779665379161,48.39,76794.15,0.0,-0.98895,1e-05,1.79346]
[1779665379219,48.39,76794.15,0.0,-0.98895,1e-05,1.79346]
[1779665379279,48.39,76794.15,0.0,-0.98895,1e-05,1.79346]
[1779665379471,48.39,76794.15,0.0,-0.98895,1e-05,1.79346]
[1779665379802,48.39,76788.74,0.0,-0.989,1e-05,1.78587]
[1779665383629,48.39,76787.94,0.0,-0.98901,1e-05,1.78464]
[1779665383720,48.39,76787.94,0.0,-0.98901,1e-05,1.78464]
[1779665384838,48.39,76784.32,0.0,-0.98904,1e-05,1.77954]
[1779665385562,48.39,76784.32,0.0,-0.98904,1e-05,1.77954]
[1779665385723,48.39,76784.32,0.0,-0.98904,1e-05,1.77954]
[1779665385845,48.39,76783.41,0.0,-0.98905,1e-05,1.77825]
[1779665386922,48.39,76783.14,0.0,-0.98906,1e-05,1.77785]
[1779665386989,48.39,76783.14,0.0,-0.98906,1e-05,1.77785]
[1779665388866,48.39,76775.44,0.0,-0.98913,1e-05,1.76714]
[1779665391409,48.39,76775.57,0.0,-0.98913,1e-05,1.76731]
[1779665391469,48.39,76775.57,0.0,-0.98913,1e-05,1.76731]
[1779665391667,48.39,76772.73,0.0,-0.98916,1e-05,1.76339]
[1779665397123,48.39,76773.81,0.0,-0.98915,1e-05,1.7649]
[1779665397230,48.39,76773.81,0.0,-0.98915,1e-05,1.7649]
[1779665397331,48.39,76774.38,0.0,-0.98914,1e-05,1.76569]
[1779665402470,48.39,76773.95,0.0,-0.98915,1e-05,1.76511]
[1779665405143,48.39,76775.58,0.0,-0.98913,1e-05,1.76737]
[1779665405220,48.39,76775.58,0.0,-0.98913,1e-05,1.76737]
[1779665405321,48.39,76774.81,0.0,-0.98914,1e-05,1.7663]
[1779665406430,48.39,76774.81,0.0,-0.98914,1e-05,1.7663]
[1779665406469,48.39,76774.81,0.0,-0.98914,1e-05,1.7663]
[1779665412303,48.39,76775.33,0.0,-0.98913,1e-05,1.76702]
[1779665417082,48.39,76767.76,0.0,-0.9892,1e-05,1.75658]
[1779665418427,48.39,76767.76,0.0,-0.9892,1e-05,1.75658]
[1779665418471,48.39,76767.76,0.0,-0.9892,1e-05,1.75658]
[1779665418529,48.39,76767.87,0.0,-0.9892,1e-05,1.75676]
[1779665419273,48.39,76767.87,0.0,-0.9892,1e-05,1.75676]
[1779665419469,48.39,76767.87,0.0,-0.9892,1e-05,1.75676]
[1779665425553,48.39,76766.81,0.0,-0.98921,1e-05,1.75543]
[1779665425720,48.39,76766.81,0.0,-0.98921,1e-05,1.75543]
[1779665425822,48.39,76766.78,0.0,-0.98921,1e-05,1.75542]
[1779665426233,48.39,76766.78,0.0,-0.98921,1e-05,1.75542]
[1779665426471,48.39,76766.78,0.0,-0.98921,1e-05,1.75542]
[1779665432804,48.39,76766.89,0.0,-0.98922,1e-05,1.75407]
[1779665432809,48.39,76766.72,0.0,-0.98922,1e-05,1.75386]
[1779665432972,48.39,76766.72,0.0,-0.98922,1e-05,1.75386]
[1779665433684,48.39,76766.72,0.0,-0.98922,1e-05,1.75386]
[1779665433722,48.39,76766.72,0.0,-0.98922,1e-05,1.75386]
[1779665433723,48.39,76772.01,0.0,-0.98917,1e-05,1.76116]
[1779665434236,48.39,76778.43,0.0,-0.98911,1e-05,1.77003]
[1779665435212,48.39,76780.83,0.0,-0.98909,1e-05,1.77337]
[1779665436727,48.39,76780.83,0.0,-0.98909,1e-05,1.77337]
[1779665436846,48.39,76780.83,0.0,-0.98909,1e-05,1.77337]
[1779665436828,48.39,76780.86,0.0,-0.98909,1e-05,1.77341]
[1779665436971,48.39,76780.86,0.0,-0.98909,1e-05,1.77341]
[1779665441122,48.39,76780.9,0.0,-0.98909,1e-05,1.77344]
[1779665441220,48.39,76780.9,0.0,-0.98909,1e-05,1.77344]
[1779665441302,48.39,76780.9,0.0,-0.98909,1e-05,1.77344]
[1779665441471,48.39,76780.9,0.0,-0.98909,1e-05,1.77344]
[1779665441571,48.39,76780.9,0.0,-0.98909,1e-05,1.77343]
[1779665443269,48.39,76800.35,0.0,-0.9889,1e-05,1.80054]
[1779665444276,48.39,76807.47,0.0,-0.98883,1e-05,1.8105]
[1779665445283,48.39,76810.74,0.0,-0.9888,1e-05,1.81504]
[1779665448306,48.39,76817.91,0.0,-0.98873,1e-05,1.82494]
[1779665453341,48.38,76821.51,0.0,-0.98869,1e-05,1.82958]
[1779665454348,48.38,76818.7,0.0,-0.98872,1e-05,1.82549]
[1779665457719,48.38,76817.69,0.0,-0.98873,1e-05,1.82387]
[1779665457821,48.38,76817.76,0.0,-0.98873,1e-05,1.82388]
[1779665457972,48.38,76817.76,0.0,-0.98873,1e-05,1.82388]
[1779665458403,48.38,76817.76,0.0,-0.98873,1e-05,1.82388]
[1779665458470,48.38,76817.76,0.0,-0.98873,1e-05,1.82388]
[1779665458483,48.38,76816.62,0.0,-0.98875,1e-05,1.82217]
[1779665461397,48.38,76807.16,0.0,-0.98884,1e-05,1.80854]
[1779665462404,48.38,76816.14,0.0,-0.98875,1e-05,1.82116]
[1779665463927,48.38,76816.14,0.0,-0.98875,1e-05,1.82116]
[1779665463411,48.38,76826.26,0.0,-0.98865,1e-05,1.83545]
[1779665464425,48.38,76834.56,0.0,-0.98857,1e-05,1.8472]
[1779665465430,48.38,76838.12,0.0,-0.98854,1e-05,1.85217]
[1779665467013,48.38,76837.31,0.0,-0.98855,1e-05,1.85086]
[1779665467455,48.38,76826.67,0.0,-0.98865,1e-05,1.83551]
[1779665468462,48.38,76826.96,0.0,-0.98865,1e-05,1.83581]
[1779665469089,48.38,76826.96,0.0,-0.98865,1e-05,1.83581]
[1779665469221,48.38,76826.96,0.0,-0.98865,1e-05,1.83581]
[1779665471483,48.37,76831.62,0.0,-0.98861,1e-05,1.84213]
[1779665472615,48.37,76831.62,0.0,-0.98861,1e-05,1.84213]
[1779665472724,48.37,76831.62,0.0,-0.98861,1e-05,1.84213]
[1779665473647,48.37,76833.44,0.0,-0.98859,1e-05,1.84461]
[1779665473720,48.37,76833.44,0.0,-0.98859,1e-05,1.84461]
[1779665473819,48.37,76832.15,0.0,-0.9886,1e-05,1.84265]
[1779665477798,48.37,76830.92,0.0,-0.98862,1e-05,1.84053]
[1779665477971,48.37,76830.92,0.0,-0.98862,1e-05,1.84053]
[1779665477899,48.37,76837.25,0.0,-0.98856,1e-05,1.84948]
[1779665478532,48.37,76841.14,0.0,-0.98852,1e-05,1.85494]
[1779665479539,48.37,76847.48,0.0,-0.98845,1e-05,1.86393]
[1779665481649,48.37,76846.85,0.0,-0.98846,1e-05,1.86287]
[1779665481721,48.37,76846.85,0.0,-0.98846,1e-05,1.86287]
[1779665481865,48.37,76847.59,0.0,-0.98845,1e-05,1.86379]
[1779665482713,48.37,76847.59,0.0,-0.98845,1e-05,1.86379]
[1779665482720,48.37,76847.59,0.0,-0.98845,1e-05,1.86379]
[1779665487260,48.36,76848.43,0.0,-0.98845,1e-05,1.86423]
[1779665487473,48.36,76848.43,0.0,-0.98845,1e-05,1.86423]
[1779665487504,48.36,76848.43,0.0,-0.98845,1e-05,1.86408]
[1779665488602,48.36,76865.91,0.0,-0.98828,1e-05,1.8893]
[1779665489609,48.36,76871.17,0.0,-0.98822,1e-05,1.89679]
[1779665494644,48.36,76873.53,0.0,-0.98821,1e-05,1.89788]
[1779665496658,48.36,76887.43,0.0,-0.98807,1e-05,1.91833]
[1779665497666,48.36,76896.08,0.0,-0.98798,1e-05,1.93089]
[1779665498673,48.36,76904.95,0.0,-0.98789,1e-05,1.94409]
[1779665499681,48.36,76902.63,0.0,-0.98791,1e-05,1.94034]
[1779665500281,48.36,76902.63,0.0,-0.98791,1e-05,1.94034]
[1779665500688,48.35,76900.14,0.0,-0.98794,1e-05,1.93634]
[1779665502702,48.35,76892.87,0.0,-0.98802,1e-05,1.92499]
[1779665504716,48.35,76898.91,0.0,-0.98796,1e-05,1.93395]
[1779665505723,48.35,76901.42,0.0,-0.98793,1e-05,1.93768]
[1779665506730,48.35,76897.91,0.0,-0.98797,1e-05,1.93246]
[1779665509198,48.35,76897.66,0.0,-0.98797,1e-05,1.93209]
[1779665509222,48.35,76897.66,0.0,-0.98797,1e-05,1.93209]
[1779665514786,48.35,76899.64,0.0,-0.98795,1e-05,1.93504]
[1779665518814,48.35,76895.75,0.0,-0.98799,1e-05,1.92926]
[1779665519821,48.35,76888.39,0.0,-0.98807,1e-05,1.91836]
[1779665520825,48.35,76888.39,0.0,-0.98807,1e-05,1.91836]
[1779665520970,48.35,76888.39,0.0,-0.98807,1e-05,1.91836]
[1779665520973,48.35,76881.92,0.0,-0.98814,1e-05,1.90882]
[1779665522842,48.35,76875.71,0.0,-0.9882,1e-05,1.8997]
[1779665523849,48.35,76879.96,0.0,-0.98816,1e-05,1.90594]
[1779665524728,48.35,76879.96,0.0,-0.98816,1e-05,1.90594]
[1779665524970,48.35,76879.96,0.0,-0.98816,1e-05,1.90594]
[1779665525863,48.35,76875.35,0.0,-0.9882,1e-05,1.89918]
[1779665528015,48.35,76876.74,0.0,-0.98819,1e-05,1.90121]
[1779665528220,48.35,76877.11,0.0,-0.98819,1e-05,1.90176]
[1779665528884,48.35,76876.86,0.0,-0.98819,1e-05,1.90139]
[1779665533596,48.35,76877.54,0.0,-0.98818,1e-05,1.90239]
[1779665533721,48.35,76877.54,0.0,-0.98818,1e-05,1.90239]
[1779665538954,48.35,76877.85,0.0,-0.98818,1e-05,1.90284]
[1779665539963,48.35,76884.34,0.0,-0.98811,1e-05,1.91239]
[1779665540910,48.35,76884.34,0.0,-0.98811,1e-05,1.91239]
[1779665540971,48.35,76884.34,0.0,-0.98811,1e-05,1.91239]
[1779665541011,48.35,76884.33,0.0,-0.98811,1e-05,1.91237]
[1779665541259,48.35,76884.33,0.0,-0.98811,1e-05,1.91237]
[1779665541471,48.35,76884.33,0.0,-0.98811,1e-05,1.91237]
[1779665547012,48.35,76886.08,0.0,-0.98809,1e-05,1.91495]
[1779665548019,48.35,76889.37,0.0,-0.98806,1e-05,1.91981]
[1779665548174,48.35,76889.37,0.0,-0.98806,1e-05,1.91981]
[1779665548222,48.35,76889.37,0.0,-0.98806,1e-05,1.91981]
[1779665548741,48.35,76889.37,0.0,-0.98806,1e-05,1.91981]
[1779665548969,48.35,76889.37,0.0,-0.98806,1e-05,1.91981]
[1779665549026,48.35,76891.95,0.0,-0.98803,1e-05,1.92362]
[1779665554065,48.35,76894.17,0.0,-0.98802,1e-05,1.92516]
[1779665556933,48.35,76894.24,0.0,-0.98802,1e-05,1.92526]
[1779665556970,48.35,76894.24,0.0,-0.98802,1e-05,1.92526]
[1779665556969,48.35,76897.99,0.0,-0.98798,1e-05,1.93082]
[1779665557174,48.35,76897.99,0.0,-0.98798,1e-05,1.93082]
[1779665557220,48.35,76897.99,0.0,-0.98798,1e-05,1.93082]
[1779665557223,48.35,76897.61,0.0,-0.98798,1e-05,1.93026]
[1779665559100,48.35,76893.87,0.0,-0.98802,1e-05,1.92471]
[1779665561078,48.35,76893.15,0.0,-0.98803,1e-05,1.92364]
[1779665561143,48.35,76893.15,0.0,-0.98803,1e-05,1.92364]
[1779665561221,48.35,76893.15,0.0,-0.98803,1e-05,1.92364]
[1779665561320,48.35,76889.89,0.0,-0.98806,1e-05,1.91882]
[1779665564136,48.35,76882.2,0.0,-0.98814,1e-05,1.90749]
[1779665565342,48.35,76882.2,0.0,-0.98814,1e-05,1.90749]
[1779665565471,48.35,76882.2,0.0,-0.98814,1e-05,1.90749]
[1779665565494,48.35,76882.2,0.0,-0.98814,1e-05,1.90749]
[1779665565719,48.35,76882.2,0.0,-0.98814,1e-05,1.90749]
[1779665565755,48.35,76878.24,0.0,-0.98819,1e-05,1.90167]
[1779665569171,48.35,76875.04,0.0,-0.98822,1e-05,1.89698]
[1779665571185,48.35,76881.62,0.0,-0.98815,1e-05,1.90664]
[1779665572192,48.35,76887.07,0.0,-0.98809,1e-05,1.91466]
[1779665573405,48.35,76887.07,0.0,-0.98809,1e-05,1.91466]
[1779665573471,48.35,76887.07,0.0,-0.98809,1e-05,1.91466]
[1779665573882,48.35,76887.07,0.0,-0.98809,1e-05,1.91466]
[1779665573971,48.35,76887.07,0.0,-0.98809,1e-05,1.91466]
[1779665573983,48.35,76889.79,0.0,-0.98807,1e-05,1.91868]
[1779665578716,48.35,76888.23,0.0,-0.98808,1e-05,1.91637]
[1779665578753,48.35,76888.23,0.0,-0.98808,1e-05,1.91637]
[1779665578812,48.35,76885.2,0.0,-0.98811,1e-05,1.9119]
[1779665579293,48.35,76885.2,0.0,-0.98811,1e-05,1.9119]
[1779665579474,48.35,76885.2,0.0,-0.98811,1e-05,1.9119]
[1779665579485,48.35,76880.54,0.0,-0.98816,1e-05,1.90505]
[1779665580248,48.35,76877.05,0.0,-0.9882,1e-05,1.89993]
[1779665581140,48.35,76877.05,0.0,-0.9882,1e-05,1.89993]
[1779665581220,48.35,76877.05,0.0,-0.9882,1e-05,1.89993]
[1779665581514,48.35,76877.05,0.0,-0.9882,1e-05,1.89993]
[1779665581720,48.35,76877.05,0.0,-0.9882,1e-05,1.89993]
[1779665581786,48.35,76884.91,0.0,-0.98812,1e-05,1.91148]
[1779665582262,48.35,76885.05,0.0,-0.98812,1e-05,1.91168]
[1779665586290,48.35,76875.45,0.0,-0.98821,1e-05,1.89758]
[1779665587094,48.35,76875.45,0.0,-0.98821,1e-05,1.89758]
[1779665587219,48.35,76875.45,0.0,-0.98821,1e-05,1.89758]
[1779665587306,48.35,76875.51,0.0,-0.98821,1e-05,1.89767]
[1779665588305,48.35,76883.59,0.0,-0.98813,1e-05,1.90953]
[1779665589500,48.35,76883.59,0.0,-0.98813,1e-05,1.90953]
[1779665589720,48.35,76883.59,0.0,-0.98813,1e-05,1.90953]
[1779665589771,48.35,76883.4,0.0,-0.98813,1e-05,1.90925]
[1779665595405,48.35,76883.11,0.0,-0.98814,1e-05,1.90883]
[1779665595472,48.35,76883.11,0.0,-0.98814,1e-05,1.90883]
[1779665595534,48.35,76879.3,0.0,-0.98817,1e-05,1.90323]
[1779665596521,48.35,76879.3,0.0,-0.98817,1e-05,1.90323]
[1779665596719,48.35,76879.3,0.0,-0.98817,1e-05,1.90323]
[1779665596790,48.35,76881.5,0.0,-0.98815,1e-05,1.90646]
[1779665600114,48.35,76880.69,0.0,-0.98816,1e-05,1.90527]
[1779665600221,48.35,76880.69,0.0,-0.98816,1e-05,1.90527]
[1779665600552,48.35,76880.69,0.0,-0.98816,1e-05,1.90527]
[1779665600721,48.35,76880.69,0.0,-0.98816,1e-05,1.90527]
[1779665600822,48.35,76880.79,0.0,-0.98816,1e-05,1.90542]
[1779665603570,48.35,76881.13,0.0,-0.98816,1e-05,1.90591]
[1779665603720,48.35,76881.13,0.0,-0.98816,1e-05,1.90591]
[1779665603729,48.35,76874.34,0.0,-0.98823,1e-05,1.89596]
[1779665604398,48.35,76874.34,0.0,-0.98823,1e-05,1.89596]
[1779665604469,48.35,76874.34,0.0,-0.98823,1e-05,1.89596]
[1779665604554,48.35,76871.86,0.0,-0.98825,1e-05,1.89233]
[1779665607438,48.35,76868.19,0.0,-0.98829,1e-05,1.88697]
[1779665608199,48.35,76868.19,0.0,-0.98829,1e-05,1.88697]
[1779665608219,48.35,76868.19,0.0,-0.98829,1e-05,1.88697]
[1779665608450,48.35,76868.19,0.0,-0.98829,1e-05,1.88697]
[1779665608470,48.35,76868.19,0.0,-0.98829,1e-05,1.88697]
[1779665608541,48.35,76867.88,0.0,-0.98829,1e-05,1.88652]
[1779665609453,48.35,76866.19,0.0,-0.98831,1e-05,1.88406]
[1779665611467,48.35,76862.74,0.0,-0.98836,1e-05,1.87731]
[1779665612417,48.35,76862.74,0.0,-0.98836,1e-05,1.87731]
[1779665612470,48.35,76862.74,0.0,-0.98836,1e-05,1.87731]
[1779665612700,48.35,76862.13,0.0,-0.98836,1e-05,1.87643]
[1779665613672,48.35,76862.13,0.0,-0.98836,1e-05,1.87643]
[1779665613720,48.35,76862.13,0.0,-0.98836,1e-05,1.87643]
[1779665618516,48.35,76860.19,0.0,-0.98838,1e-05,1.87361]
[1779665619725,48.35,76860.19,0.0,-0.98838,1e-05,1.87361]
[1779665619971,48.35,76860.19,0.0,-0.98838,1e-05,1.87361]
[1779665621551,48.35,76856.27,0.0,-0.98842,1e-05,1.86793]
[1779665623075,48.35,76850.99,0.0,-0.98847,1e-05,1.86031]
[1779665623568,48.35,76850.99,0.0,-0.98847,1e-05,1.86031]
[1779665623720,48.35,76850.99,0.0,-0.98847,1e-05,1.86031]
[1779665623822,48.35,76852.43,0.0,-0.98846,1e-05,1.86239]
[1779665624472,48.35,76852.43,0.0,-0.98846,1e-05,1.86239]
[1779665624559,48.35,76852.37,0.0,-0.98846,1e-05,1.8623]
[1779665628587,48.35,76843.76,0.0,-0.98855,1e-05,1.84991]
[1779665629594,48.35,76831.72,0.0,-0.98867,1e-05,1.83269]
[1779665630601,48.35,76828.2,0.0,-0.9887,1e-05,1.82768]
[1779665633622,48.35,76826.04,0.0,-0.98872,1e-05,1.82461]
[1779665635694,48.35,76825.52,0.0,-0.98873,1e-05,1.82388]
[1779665635719,48.35,76825.52,0.0,-0.98873,1e-05,1.82388]
[1779665636471,48.35,76825.45,0.0,-0.98873,1e-05,1.82378]
[1779665636643,48.35,76825.39,0.0,-0.98873,1e-05,1.82369]
[1779665641678,48.35,76826.0,0.0,-0.98872,1e-05,1.82456]
[1779665643712,48.35,76827.14,0.0,-0.98871,1e-05,1.82618]
[1779665643719,48.35,76827.14,0.0,-0.98871,1e-05,1.82618]
[1779665645706,48.35,76816.12,0.0,-0.98882,1e-05,1.81058]
[1779665646713,48.35,76814.12,0.0,-0.98884,1e-05,1.80775]
[1779665647766,48.35,76814.12,0.0,-0.98884,1e-05,1.80775]
[1779665647971,48.35,76814.12,0.0,-0.98884,1e-05,1.80775]
[1779665648727,48.35,76809.29,0.0,-0.98889,1e-05,1.80096]
[1779665650741,48.35,76813.24,0.0,-0.98885,1e-05,1.80652]
[1779665652756,48.35,76821.97,0.0,-0.98876,1e-05,1.81884]
[1779665653733,48.35,76821.97,0.0,-0.98876,1e-05,1.81884]
[1779665653971,48.35,76821.97,0.0,-0.98876,1e-05,1.81884]
[1779665654072,48.35,76822.43,0.0,-0.98876,1e-05,1.8195]
[1779665654565,48.35,76822.43,0.0,-0.98876,1e-05,1.8195]
[1779665654721,48.35,76822.43,0.0,-0.98876,1e-05,1.8195]
[1779665654785,48.35,76822.43,0.0,-0.98876,1e-05,1.8195]
[1779665656784,48.35,76829.36,0.0,-0.98869,1e-05,1.82933]
[1779665657950,48.35,76829.36,0.0,-0.98869,1e-05,1.82933]
[1779665657970,48.35,76829.36,0.0,-0.98869,1e-05,1.82933]
[1779665658102,48.35,76823.71,0.0,-0.98875,1e-05,1.82131]
[1779665658798,48.35,76819.13,0.0,-0.98879,1e-05,1.81483]
[1779665663833,48.35,76819.67,0.0,-0.98879,1e-05,1.81559]
[1779665668869,48.35,76819.49,0.0,-0.98879,1e-05,1.81533]
[1779665673326,48.35,76819.73,0.0,-0.9888,1e-05,1.81399]
[1779665673470,48.35,76819.73,0.0,-0.9888,1e-05,1.81399]
[1779665673983,48.35,76819.73,0.0,-0.9888,1e-05,1.81399]
[1779665674073,48.35,76820.13,0.0,-0.98879,1e-05,1.81455]
[1779665674221,48.35,76820.13,0.0,-0.98879,1e-05,1.81455]
[1779665678158,48.35,76823.87,0.0,-0.98876,1e-05,1.81984]
[1779665677931,48.35,76826.92,0.0,-0.98873,1e-05,1.82417]
[1779665678221,48.35,76826.92,0.0,-0.98873,1e-05,1.82417]
[1779665683974,48.35,76832.9,0.0,-0.98867,1e-05,1.83267]
[1779665685122,48.35,76832.9,0.0,-0.98867,1e-05,1.83267]
[1779665685220,48.35,76834.05,0.0,-0.98865,1e-05,1.83431]
[1779665686996,48.35,76825.51,0.0,-0.98874,1e-05,1.82217]
[1779665687798,48.35,76825.51,0.0,-0.98874,1e-05,1.82217]
[1779665687971,48.35,76825.51,0.0,-0.98874,1e-05,1.82217]
[1779665688011,48.35,76829.57,0.0,-0.9887,1e-05,1.82793]
[1779665689542,48.35,76829.93,0.0,-0.9887,1e-05,1.82845]
[1779665689719,48.35,76829.93,0.0,-0.9887,1e-05,1.82845]
[1779665690018,48.35,76830.91,0.0,-0.98869,1e-05,1.82984]
[1779665691025,48.35,76846.99,0.0,-0.98853,1e-05,1.85284]
[1779665692032,48.35,76864.22,0.0,-0.98835,1e-05,1.87773]
[1779665693039,48.35,76866.98,0.0,-0.98832,1e-05,1.88175]
[1779665696060,48.35,76871.75,0.0,-0.98827,1e-05,1.8887]
[1779665696886,48.35,76871.75,0.0,-0.98827,1e-05,1.8887]
[1779665696973,48.35,76871.75,0.0,-0.98827,1e-05,1.8887]
[1779665701095,48.35,76874.68,0.0,-0.98824,1e-05,1.89298]
[1779665702102,48.35,76867.33,0.0,-0.98832,1e-05,1.88225]
[1779665703109,48.35,76867.92,0.0,-0.98831,1e-05,1.88311]
[1779665704115,48.35,76863.87,0.0,-0.98835,1e-05,1.87722]
[1779665704439,48.35,76863.87,0.0,-0.98835,1e-05,1.87722]
[1779665704473,48.35,76863.87,0.0,-0.98835,1e-05,1.87722]
[1779665705123,48.35,76872.05,0.0,-0.98827,1e-05,1.88913]
[1779665707716,48.35,76873.55,0.0,-0.98825,1e-05,1.89132]
[1779665707969,48.35,76873.55,0.0,-0.98825,1e-05,1.89132]
[1779665708144,48.35,76874.9,0.0,-0.98824,1e-05,1.8933]
[1779665708464,48.35,76874.9,0.0,-0.98824,1e-05,1.8933]
[1779665708471,48.35,76874.9,0.0,-0.98824,1e-05,1.8933]
[1779665713387,48.35,76875.9,0.0,-0.98823,1e-05,1.89476]
[1779665713469,48.35,76875.9,0.0,-0.98823,1e-05,1.89476]
[1779665713922,48.35,76875.9,0.0,-0.98823,1e-05,1.89476]
[1779665713969,48.35,76875.9,0.0,-0.98823,1e-05,1.89476]
[1779665714188,48.35,76876.15,0.0,-0.98823,1e-05,1.89513]
[1779665718410,48.35,76875.92,0.0,-0.98823,1e-05,1.89479]
[1779665718469,48.35,76875.92,0.0,-0.98823,1e-05,1.89479]
[1779665723079,48.35,76877.1,0.0,-0.98822,1e-05,1.89652]
[1779665723219,48.35,76877.1,0.0,-0.98822,1e-05,1.89652]
[1779665723727,48.35,76876.82,0.0,-0.98822,1e-05,1.89611]
[1779665723970,48.35,76876.82,0.0,-0.98822,1e-05,1.89611]
[1779665724045,48.35,76876.96,0.0,-0.98822,1e-05,1.89631]
[1779665728034,48.35,76877.51,0.0,-0.98821,1e-05,1.89712]
[1779665728219,48.35,76877.51,0.0,-0.98821,1e-05,1.89712]
[1779665729315,48.35,76882.96,0.0,-0.98816,1e-05,1.90511]
[1779665730370,48.35,76901.65,0.0,-0.98796,1e-05,1.93273]
[1779665731333,48.35,76906.73,0.0,-0.98792,1e-05,1.93853]
[1779665732334,48.35,76911.05,0.0,-0.98787,1e-05,1.94497]
[1779665733341,48.35,76912.43,0.0,-0.98786,1e-05,1.94704]
[1779665736363,48.35,76907.46,0.0,-0.98791,1e-05,1.93962]
[1779665737370,48.35,76921.51,0.0,-0.98776,1e-05,1.96065]
[1779665738377,48.35,76929.77,0.0,-0.98768,1e-05,1.9731]
[1779665739390,48.35,76929.63,0.0,-0.98768,1e-05,1.97289]
[1779665740391,48.35,76925.28,0.0,-0.98772,1e-05,1.96632]
[1779665741397,48.35,76920.92,0.0,-0.98777,1e-05,1.95976]
[1779665745178,48.35,76920.21,0.0,-0.98778,1e-05,1.9587]
[1779665744419,48.35,76925.12,0.0,-0.98773,1e-05,1.96608]
[1779665746489,48.35,76919.83,0.0,-0.98778,1e-05,1.95812]
[1779665748470,48.35,76918.03,0.0,-0.9878,1e-05,1.95542]
[1779665751863,48.35,76916.81,0.0,-0.98781,1e-05,1.95359]
[1779665751969,48.35,76916.81,0.0,-0.98781,1e-05,1.95359]
[1779665752071,48.35,76917.28,0.0,-0.98781,1e-05,1.9543]
[1779665753483,48.35,76923.44,0.0,-0.98774,1e-05,1.96355]
[1779665755096,48.35,76923.44,0.0,-0.98774,1e-05,1.96355]
[1779665755222,48.35,76923.44,0.0,-0.98774,1e-05,1.96355]
[1779665759525,48.35,76917.31,0.0,-0.98781,1e-05,1.95434]
[1779665760401,48.35,76917.31,0.0,-0.98781,1e-05,1.95434]
[1779665760408,48.35,76917.31,0.0,-0.98781,1e-05,1.95434]
[1779665760472,48.35,76917.31,0.0,-0.98781,1e-05,1.95434]
[1779665760532,48.35,76916.24,0.0,-0.98782,1e-05,1.95274]
[1779665763938,48.35,76913.48,0.0,-0.98785,1e-05,1.94861]
[1779665763973,48.35,76913.48,0.0,-0.98785,1e-05,1.94861]
[1779665764001,48.35,76913.48,0.0,-0.98785,1e-05,1.94861]
[1779665764221,48.35,76913.48,0.0,-0.98785,1e-05,1.94861]
[1779665764074,48.35,76913.34,0.0,-0.98785,1e-05,1.9484]
[1779665766574,48.35,76909.06,0.0,-0.9879,1e-05,1.942]
[1779665767348,48.35,76909.06,0.0,-0.9879,1e-05,1.942]
[1779665767471,48.35,76909.06,0.0,-0.9879,1e-05,1.942]
[1779665769598,48.35,76904.83,0.0,-0.98794,1e-05,1.9357]
[1779665772344,48.35,76902.15,0.0,-0.98797,1e-05,1.93171]
[1779665772462,48.35,76902.15,0.0,-0.98797,1e-05,1.93171]
[1779665772470,48.35,76902.15,0.0,-0.98797,1e-05,1.93171]
[1779665772616,48.35,76902.11,0.0,-0.98797,1e-05,1.93165]
[1779665776644,48.35,76907.67,0.0,-0.98791,1e-05,1.93993]
[1779665778675,48.35,76907.81,0.0,-0.98791,1e-05,1.94014]
[1779665778720,48.35,76907.81,0.0,-0.98791,1e-05,1.94014]
[1779665778865,48.35,76907.81,0.0,-0.98791,1e-05,1.94014]
[1779665778972,48.35,76907.81,0.0,-0.98791,1e-05,1.94014]
[1779665779072,48.35,76907.96,0.0,-0.98791,1e-05,1.94036]
[1779665780672,48.35,76920.59,0.0,-0.98777,1e-05,1.95927]
[1779665781486,48.35,76920.59,0.0,-0.98777,1e-05,1.95927]
[1779665781727,48.35,76920.59,0.0,-0.98777,1e-05,1.95927]
[1779665781828,48.35,76922.6,0.0,-0.98775,1e-05,1.96229]
[1779665783741,48.35,76924.56,0.0,-0.98773,1e-05,1.96524]
[1779665783834,48.35,76924.56,0.0,-0.98773,1e-05,1.96524]
[1779665783969,48.35,76924.56,0.0,-0.98773,1e-05,1.96524]
[1779665784071,48.35,76923.56,0.0,-0.98774,1e-05,1.96373]
[1779665787721,48.35,76910.47,0.0,-0.98788,1e-05,1.94411]
[1779665788729,48.35,76912.5,0.0,-0.98786,1e-05,1.94714]
[1779665789637,48.35,76912.5,0.0,-0.98786,1e-05,1.94714]
[1779665789722,48.35,76912.5,0.0,-0.98786,1e-05,1.94714]
[1779665789753,48.35,76912.5,0.0,-0.98786,1e-05,1.94714]
[1779665789969,48.35,76912.5,0.0,-0.98786,1e-05,1.94714]
[1779665790071,48.35,76913.13,0.0,-0.98785,1e-05,1.94808]
[1779665794960,48.35,76911.95,0.0,-0.98788,1e-05,1.94455]
[1779665794971,48.35,76911.95,0.0,-0.98788,1e-05,1.94455]
[1779665799918,48.35,76909.96,0.0,-0.9879,1e-05,1.94157]
[1779665799973,48.35,76909.96,0.0,-0.9879,1e-05,1.94157]
[1779665800073,48.35,76910.14,0.0,-0.98789,1e-05,1.94184]
[1779665804841,48.35,76901.54,0.0,-0.98799,1e-05,1.92904]
[1779665805848,48.35,76901.68,0.0,-0.98798,1e-05,1.92925]
[1779665806478,48.35,76901.68,0.0,-0.98798,1e-05,1.92925]
[1779665806660,48.35,76901.68,0.0,-0.98798,1e-05,1.92925]
[1779665806720,48.35,76901.68,0.0,-0.98798,1e-05,1.92925]
[1779665806855,48.35,76901.3,0.0,-0.98799,1e-05,1.92869]
[1779665811890,48.35,76896.21,0.0,-0.98804,1e-05,1.92115]
[1779665813528,48.35,76895.59,0.0,-0.98805,1e-05,1.92023]
[1779665813656,48.35,76895.59,0.0,-0.98805,1e-05,1.92023]
[1779665813722,48.35,76895.59,0.0,-0.98805,1e-05,1.92023]
[1779665813904,48.35,76895.43,0.0,-0.98805,1e-05,1.91999]
[1779665815918,48.35,76891.45,0.0,-0.98809,1e-05,1.91411]
[1779665818939,48.35,76883.98,0.0,-0.98817,1e-05,1.90312]
[1779665819946,48.35,76886.08,0.0,-0.98815,1e-05,1.9062]
[1779665821433,48.35,76886.39,0.0,-0.98814,1e-05,1.90666]
[1779665821471,48.35,76886.39,0.0,-0.98814,1e-05,1.90666]
[1779665821619,48.35,76886.39,0.0,-0.98814,1e-05,1.90666]
[1779665821720,48.35,76886.39,0.0,-0.98814,1e-05,1.90666]
[1779665821960,48.35,76884.44,0.0,-0.98816,1e-05,1.90379]
[1779665824534,48.35,76882.46,0.0,-0.98818,1e-05,1.90089]
[1779665824724,48.35,76882.46,0.0,-0.98818,1e-05,1.90089]
[1779665830016,48.35,76883.59,0.0,-0.98817,1e-05,1.90255]
[1779665835066,48.35,76887.17,0.0,-0.98814,1e-05,1.90781]
[1779665836106,48.35,76887.17,0.0,-0.98814,1e-05,1.90781]
[1779665836221,48.35,76887.17,0.0,-0.98814,1e-05,1.90781]
[1779665836416,48.35,76887.47,0.0,-0.98813,1e-05,1.90825]
[1779665836471,48.35,76887.47,0.0,-0.98813,1e-05,1.90825]
[1779665837079,48.35,76888.71,0.0,-0.98812,1e-05,1.91007]
[1779665839290,48.35,76888.77,0.0,-0.98812,1e-05,1.91016]
[1779665839472,48.35,76891.15,0.0,-0.98809,1e-05,1.91367]
[1779665842115,48.35,76886.59,0.0,-0.98814,1e-05,1.90695]
[1779665843123,48.35,76889.7,0.0,-0.98811,1e-05,1.91153]
[1779665844130,48.35,76895.8,0.0,-0.98805,1e-05,1.92054]
[1779665844614,48.35,76895.8,0.0,-0.98805,1e-05,1.92054]
[1779665844722,48.35,76895.8,0.0,-0.98805,1e-05,1.92054]
[1779665845314,48.35,76895.8,0.0,-0.98805,1e-05,1.92054]
[1779665845346,48.35,76896.66,0.0,-0.98804,1e-05,1.92181]
[1779665845469,48.35,76896.66,0.0,-0.98804,1e-05,1.92181]
[1779665851179,48.35,76898.81,0.0,-0.98802,1e-05,1.92324]
[1779665852809,48.35,76900.16,0.0,-0.98801,1e-05,1.92524]
[1779665852972,48.35,76900.16,0.0,-0.98801,1e-05,1.92524]
[1779665858228,48.35,76900.13,0.0,-0.98801,1e-05,1.92519]
[1779665862188,48.35,76902.26,0.0,-0.98799,1e-05,1.92835]
[1779665862221,48.35,76902.26,0.0,-0.98799,1e-05,1.92835]
[1779665862427,48.35,76902.22,0.0,-0.98799,1e-05,1.92829]
[1779665862472,48.35,76902.22,0.0,-0.98799,1e-05,1.92829]
[1779665863263,48.35,76901.84,0.0,-0.98799,1e-05,1.92773]
[1779665875347,48.35,76901.81,0.0,-0.98799,1e-05,1.92768]
[1779665877520,48.35,76901.69,0.0,-0.98799,1e-05,1.92751]
[1779665877723,48.35,76901.69,0.0,-0.98799,1e-05,1.92751]
[1779665883837,48.35,76901.65,0.0,-0.98799,1e-05,1.92745]
[1779665883975,48.35,76901.65,0.0,-0.98799,1e-05,1.92745]
[1779665884136,48.35,76901.65,0.0,-0.98799,1e-05,1.92745]
[1779665884221,48.35,76901.65,0.0,-0.98799,1e-05,1.92745]
[1779665884237,48.35,76896.43,0.0,-0.98805,1e-05,1.91971]
[1779665889446,48.35,76896.69,0.0,-0.98805,1e-05,1.9201]
[1779665891272,48.35,76896.69,0.0,-0.98805,1e-05,1.9201]
[1779665891471,48.35,76894.09,0.0,-0.98807,1e-05,1.91626]
[1779665893474,48.35,76885.73,0.0,-0.98816,1e-05,1.90394]
[1779665894693,48.35,76885.73,0.0,-0.98816,1e-05,1.90394]
[1779665894722,48.35,76885.73,0.0,-0.98816,1e-05,1.90394]
[1779665894889,48.35,76885.73,0.0,-0.98816,1e-05,1.90394]
[1779665894970,48.35,76885.73,0.0,-0.98816,1e-05,1.90394]
[1779665894990,48.35,76885.2,0.0,-0.98817,1e-05,1.90316]
[1779665899517,48.35,76881.69,0.0,-0.9882,1e-05,1.89801]
[1779665901030,48.35,76881.69,0.0,-0.9882,1e-05,1.89801]
[1779665901221,48.35,76881.69,0.0,-0.9882,1e-05,1.89801]
[1779665906566,48.35,76890.36,0.0,-0.98811,1e-05,1.91075]
[1779665908584,48.35,76892.85,0.0,-0.98809,1e-05,1.91443]
[1779665908721,48.35,76892.85,0.0,-0.98809,1e-05,1.91443]
[1779665909047,48.35,76892.85,0.0,-0.98809,1e-05,1.91443]
[1779665909220,48.35,76892.85,0.0,-0.98809,1e-05,1.91443]
[1779665909259,48.35,76893.24,0.0,-0.98808,1e-05,1.915]
[1779665914622,48.35,76893.3,0.0,-0.98809,1e-05,1.91334]
[1779665919660,48.35,76895.31,0.0,-0.98807,1e-05,1.9163]
[1779665922773,48.35,76897.83,0.0,-0.98805,1e-05,1.92003]
[1779665922972,48.35,76897.83,0.0,-0.98805,1e-05,1.92003]
[1779665925208,48.35,76897.89,0.0,-0.98804,1e-05,1.92012]
[1779665925224,48.35,76897.89,0.0,-0.98804,1e-05,1.92012]
[1779665925306,48.35,76897.98,0.0,-0.98804,1e-05,1.92025]
[1779665928722,48.35,76900.73,0.0,-0.98802,1e-05,1.92432]
[1779665932050,48.35,76901.36,0.0,-0.98801,1e-05,1.92525]
[1779665932220,48.35,76901.36,0.0,-0.98801,1e-05,1.92525]
[1779665937084,48.35,76901.7,0.0,-0.988,1e-05,1.92576]
[1779665937221,48.35,76901.7,0.0,-0.988,1e-05,1.92576]
[1779665937246,48.35,76901.7,0.0,-0.988,1e-05,1.92576]
[1779665937323,48.35,76901.67,0.0,-0.98801,1e-05,1.92571]
[1779665937472,48.35,76901.67,0.0,-0.98801,1e-05,1.92571]
[1779665942820,48.35,76900.71,0.0,-0.98802,1e-05,1.92429]
[1779665943890,48.35,76900.71,0.0,-0.98802,1e-05,1.92429]
[1779665943972,48.35,76900.71,0.0,-0.98802,1e-05,1.92429]
[1779665949803,48.35,76901.88,0.0,-0.988,1e-05,1.92603]
[1779665949939,48.35,76901.88,0.0,-0.988,1e-05,1.92603]
[1779665949973,48.35,76901.88,0.0,-0.988,1e-05,1.92603]
[1779665949985,48.35,76902.48,0.0,-0.988,1e-05,1.92692]
[1779665950876,48.35,76921.34,0.0,-0.9878,1e-05,1.95505]
[1779665951883,48.35,76932.47,0.0,-0.98768,1e-05,1.97181]
[1779665952890,48.35,76932.61,0.0,-0.98768,1e-05,1.97202]
[1779665955737,48.35,76932.1,0.0,-0.98768,1e-05,1.97125]
[1779665955972,48.35,76932.1,0.0,-0.98768,1e-05,1.97125]
[1779665956120,48.35,76932.1,0.0,-0.98768,1e-05,1.97125]
[1779665956221,48.35,76932.1,0.0,-0.98768,1e-05,1.97125]
[1779665956322,48.35,76932.84,0.0,-0.98768,1e-05,1.97237]
[1779665958935,48.35,76926.93,0.0,-0.98774,1e-05,1.96346]
[1779665959942,48.35,76923.97,0.0,-0.98777,1e-05,1.959]
[1779665963423,48.35,76925.25,0.0,-0.98776,1e-05,1.96093]
[1779665963472,48.35,76925.25,0.0,-0.98776,1e-05,1.96093]
[1779665971019,48.35,76931.03,0.0,-0.98771,1e-05,1.96785]
[1779665973035,48.35,76939.01,0.0,-0.98762,1e-05,1.97992]
[1779665974302,48.35,76939.01,0.0,-0.98762,1e-05,1.97992]
[1779665975058,48.35,76992.16,0.0,-0.98704,1e-05,2.06178]
[1779665976106,48.35,77007.02,0.0,-0.98687,1e-05,2.08515]
[1779665977077,48.35,77048.52,0.0,-0.98639,1e-05,2.15149]
[1779665978287,48.35,77048.52,0.0,-0.98639,1e-05,2.15149]
[1779665978341,48.35,77026.49,0.0,-0.98665,1e-05,2.11607]
[1779665979086,48.35,77023.64,0.0,-0.98668,1e-05,2.11152]
[1779665980095,48.35,77013.3,0.0,-0.9868,1e-05,2.09508]
[1779665981102,48.35,77018.76,0.0,-0.98674,1e-05,2.10375]
[1779665982109,48.35,77015.04,0.0,-0.98678,1e-05,2.09784]
[1779665983117,48.35,77020.68,0.0,-0.98671,1e-05,2.1068]
[1779665987145,48.35,77018.58,0.0,-0.98674,1e-05,2.10346]
[1779665989159,48.35,77015.65,0.0,-0.98677,1e-05,2.09881]
[1779665990166,48.35,77009.09,0.0,-0.98685,1e-05,2.08842]
[1779665991173,48.35,77005.76,0.0,-0.98688,1e-05,2.08316]
[1779665995201,48.35,77009.25,0.0,-0.98684,1e-05,2.08867]
[1779666000236,48.35,77010.14,0.0,-0.98683,1e-05,2.09008]
[1779666001243,48.35,77002.73,0.0,-0.98692,1e-05,2.07838]
[1779666002253,48.35,77002.82,0.0,-0.98692,1e-05,2.07852]
[1779666003259,48.35,77006.23,0.0,-0.98688,1e-05,2.0839]
[1779666005274,48.35,76992.73,0.0,-0.98703,1e-05,2.06268]
[1779666006281,48.35,76989.71,0.0,-0.98706,1e-05,2.05795]
[1779666008112,48.35,76989.97,0.0,-0.98706,1e-05,2.05836]
[1779666008218,48.35,76989.97,0.0,-0.98706,1e-05,2.05836]
[1779666009302,48.35,76981.11,0.0,-0.98716,1e-05,2.04455]
[1779666010309,48.35,76981.54,0.0,-0.98715,1e-05,2.04522]
[1779666011316,48.35,76975.74,0.0,-0.98722,1e-05,2.03621]
[1779666013330,48.35,76945.11,0.0,-0.98755,1e-05,1.98918]
[1779666014338,48.35,76942.35,0.0,-0.98758,1e-05,1.98498]
[1779666015345,48.35,76939.57,0.0,-0.98761,1e-05,1.98076]
[1779666017360,48.35,76943.07,0.0,-0.98758,1e-05,1.98608]
[1779666022401,48.35,76934.12,0.0,-0.98767,1e-05,1.97251]
[1779666023409,48.35,76926.15,0.0,-0.98776,1e-05,1.9605]
[1779666024415,48.35,76926.18,0.0,-0.98776,1e-05,1.96054]
[1779666027439,48.35,76931.85,0.0,-0.9877,1e-05,1.96909]
[1779666032142,48.35,76932.0,0.0,-0.98771,1e-05,1.96752]
[1779666032221,48.35,76932.0,0.0,-0.98771,1e-05,1.96752]
[1779666032557,48.35,76932.0,0.0,-0.98771,1e-05,1.96752]
[1779666033478,48.35,76938.42,0.0,-0.98764,1e-05,1.97723]
[1779666036533,48.35,76938.53,0.0,-0.98764,1e-05,1.97739]
[1779666038513,48.35,76935.85,0.0,-0.98766,1e-05,1.97334]
[1779666039520,48.35,76930.23,0.0,-0.98772,1e-05,1.96486]
[1779666044555,48.35,76930.25,0.0,-0.98772,1e-05,1.96489]
[1779666045628,48.35,76927.68,0.0,-0.98775,1e-05,1.96102]
[1779666045699,48.35,76927.68,0.0,-0.98775,1e-05,1.96102]
[1779666046569,48.35,76928.86,0.0,-0.98774,1e-05,1.96279]
[1779666049682,48.35,76927.77,0.0,-0.98775,1e-05,1.96115]
[1779666051604,48.35,76936.79,0.0,-0.98765,1e-05,1.97476]
[1779666052611,48.35,76940.27,0.0,-0.98762,1e-05,1.98003]
[1779666053618,48.35,76940.44,0.0,-0.98762,1e-05,1.98029]
[1779666054625,48.35,76945.27,0.0,-0.98756,1e-05,1.98762]
[1779666057518,48.35,76947.3,0.0,-0.98754,1e-05,1.99071]
[1779666057722,48.35,76947.56,0.0,-0.98754,1e-05,1.99111]
[1779666057737,48.35,76948.98,0.0,-0.98752,1e-05,1.99327]
[1779666060520,48.35,76949.51,0.0,-0.98752,1e-05,1.99408]
[1779666060722,48.35,76949.17,0.0,-0.98752,1e-05,1.99356]
[1779666064355,48.35,76952.92,0.0,-0.98748,1e-05,1.99928]
[1779666064472,48.35,76952.92,0.0,-0.98748,1e-05,1.99928]
[1779666064573,48.35,76952.98,0.0,-0.98748,1e-05,1.99937]
[1779666067613,48.35,76953.73,0.0,-0.98747,1e-05,2.00052]
[1779666067721,48.35,76955.72,0.0,-0.98745,1e-05,2.00356]
[1779666070598,48.35,76956.73,0.0,-0.98744,1e-05,2.00511]
[1779666070719,48.35,76954.57,0.0,-0.98746,1e-05,2.0018]
[1779666071293,48.35,76954.57,0.0,-0.98746,1e-05,2.0018]
[1779666071470,48.35,76954.57,0.0,-0.98746,1e-05,2.0018]
[1779666071571,48.35,76950.56,0.0,-0.98751,1e-05,1.99568]
[1779666074310,48.35,76949.72,0.0,-0.98751,1e-05,1.9944]
[1779666074473,48.35,76949.72,0.0,-0.98751,1e-05,1.9944]
[1779666074575,48.35,76954.75,0.0,-0.98746,1e-05,2.00208]
[1779666075775,48.35,76968.67,0.0,-0.98731,1e-05,2.02346]
[1779666076658,48.35,76968.67,0.0,-0.98731,1e-05,2.02346]
[1779666076719,48.35,76968.67,0.0,-0.98731,1e-05,2.02346]
[1779666076782,48.35,76968.92,0.0,-0.98731,1e-05,2.02384]
[1779666077789,48.35,76975.35,0.0,-0.98723,1e-05,2.03378]
[1779666079785,48.35,76975.97,0.0,-0.98723,1e-05,2.03474]
[1779666079918,48.35,76975.97,0.0,-0.98723,1e-05,2.03474]
[1779666079989,48.35,76975.97,0.0,-0.98723,1e-05,2.03474]
[1779666083502,48.35,76977.41,0.0,-0.98721,1e-05,2.03697]
[1779666083604,48.35,76971.06,0.0,-0.98728,1e-05,2.02715]
[1779666083722,48.35,76971.06,0.0,-0.98728,1e-05,2.02715]
[1779666085152,48.35,76972.19,0.0,-0.98727,1e-05,2.02889]
[1779666085850,48.35,77013.42,0.0,-0.98681,1e-05,2.09341]
[1779666086857,48.35,77009.65,0.0,-0.98685,1e-05,2.08744]
[1779666087864,48.35,77002.89,0.0,-0.98693,1e-05,2.07678]
[1779666088957,48.35,77002.89,0.0,-0.98693,1e-05,2.07678]
[1779666089055,48.35,77006.16,0.0,-0.98689,1e-05,2.08193]
[1779666091892,48.35,77010.16,0.0,-0.98686,1e-05,2.08639]
[1779666096927,48.35,77009.81,0.0,-0.98686,1e-05,2.08583]
[1779666101972,48.35,77006.11,0.0,-0.9869,1e-05,2.08]
[1779666102976,48.35,77000.71,0.0,-0.98696,1e-05,2.0715]
[1779666103985,48.35,77010.06,0.0,-0.98686,1e-05,2.08623]
[1779666104992,48.35,77014.35,0.0,-0.98681,1e-05,2.09302]
[1779666105735,48.35,77014.35,0.0,-0.98681,1e-05,2.09302]
[1779666105970,48.35,77014.35,0.0,-0.98681,1e-05,2.09302]
[1779666108282,48.35,77014.82,0.0,-0.9868,1e-05,2.09376]
[1779666108472,48.35,77014.82,0.0,-0.9868,1e-05,2.09376]
[1779666108516,48.35,77015.72,0.0,-0.98679,1e-05,2.09519]
[1779666109023,48.35,77022.71,0.0,-0.98671,1e-05,2.10629]
[1779666109844,48.35,77022.71,0.0,-0.98671,1e-05,2.10629]
[1779666109969,48.35,77022.71,0.0,-0.98671,1e-05,2.10629]
[1779666110031,48.35,77028.36,0.0,-0.98665,1e-05,2.1153]
[1779666113683,48.35,77028.85,0.0,-0.98664,1e-05,2.11608]
[1779666113719,48.35,77028.85,0.0,-0.98664,1e-05,2.11608]
[1779666114247,48.35,77028.85,0.0,-0.98664,1e-05,2.11608]
[1779666114470,48.35,77028.85,0.0,-0.98664,1e-05,2.11608]
[1779666114572,48.35,77028.5,0.0,-0.98665,1e-05,2.11552]
[1779666115066,48.35,77034.73,0.0,-0.98658,1e-05,2.12549]
[1779666116287,48.35,77034.73,0.0,-0.98658,1e-05,2.12549]
[1779666116470,48.35,77034.73,0.0,-0.98658,1e-05,2.12549]
[1779666119021,48.35,77036.37,0.0,-0.98656,1e-05,2.12813]
[1779666119882,48.35,77036.23,0.0,-0.98656,1e-05,2.1279]
[1779666119971,48.35,77036.23,0.0,-0.98656,1e-05,2.1279]
[1779666120101,48.35,77034.79,0.0,-0.98658,1e-05,2.12559]
[1779666122598,48.35,77035.37,0.0,-0.98657,1e-05,2.12652]
[1779666123122,48.35,77065.45,0.0,-0.98622,1e-05,2.1752]
[1779666124129,48.35,77063.38,0.0,-0.98624,1e-05,2.17182]
[1779666125137,48.35,77055.5,0.0,-0.98633,1e-05,2.159]
[1779666126331,48.35,77055.5,0.0,-0.98633,1e-05,2.159]
[1779666126429,48.35,77056.1,0.0,-0.98633,1e-05,2.15998]
[1779666129164,48.35,77051.85,0.0,-0.98638,1e-05,2.15308]
[1779666130473,48.35,77051.85,0.0,-0.98638,1e-05,2.15308]
[1779666131179,48.35,77045.56,0.0,-0.98645,1e-05,2.14291]
[1779666135208,48.35,77042.18,0.0,-0.98649,1e-05,2.13747]
[1779666138763,48.35,77039.91,0.0,-0.98652,1e-05,2.13381]
[1779666138972,48.35,77039.91,0.0,-0.98652,1e-05,2.13381]
[1779666139236,48.35,77039.32,0.0,-0.98652,1e-05,2.13286]
[1779666140473,48.35,77039.32,0.0,-0.98652,1e-05,2.13286]
[1779666144480,48.35,77038.28,0.0,-0.98653,1e-05,2.13119]
[1779666145278,48.35,77045.69,0.0,-0.98645,1e-05,2.14312]
[1779666146473,48.35,77045.69,0.0,-0.98645,1e-05,2.14312]
[1779666146495,48.35,77045.69,0.0,-0.98645,1e-05,2.14312]
[1779666146574,48.35,77044.82,0.0,-0.98646,1e-05,2.14172]
[1779666146722,48.35,77044.82,0.0,-0.98646,1e-05,2.14172]
[1779666150472,48.35,77042.95,0.0,-0.98648,1e-05,2.13871]
[1779666154341,48.35,77037.89,0.0,-0.98655,1e-05,2.12868]
[1779666156081,48.35,77038.16,0.0,-0.98655,1e-05,2.12911]
[1779666156220,48.35,77038.16,0.0,-0.98655,1e-05,2.12911]
[1779666156355,48.35,77037.07,0.0,-0.98656,1e-05,2.12736]
[1779666157895,48.35,77037.77,0.0,-0.98655,1e-05,2.12849]
[1779666157971,48.35,77037.77,0.0,-0.98655,1e-05,2.12849]
[1779666158741,48.35,77038.26,0.0,-0.98655,1e-05,2.12927]
[1779666159375,48.35,77041.11,0.0,-0.98651,1e-05,2.13385]
[1779666162354,48.35,77042.05,0.0,-0.9865,1e-05,2.13537]
[1779666167432,48.35,77042.74,0.0,-0.98649,1e-05,2.13648]
[1779666169031,48.35,77042.74,0.0,-0.98649,1e-05,2.13648]
[1779666169219,48.35,77042.74,0.0,-0.98649,1e-05,2.13648]
[1779666170453,48.35,77050.78,0.0,-0.9864,1e-05,2.14945]
[1779666171460,48.35,77054.62,0.0,-0.98636,1e-05,2.15567]
[1779666172466,48.35,77058.46,0.0,-0.98631,1e-05,2.1619]
[1779666174505,48.35,77099.98,0.0,-0.98582,1e-05,2.2302]
[1779666174761,48.35,77099.98,0.0,-0.98582,1e-05,2.2302]
[1779666175493,48.35,77095.97,0.0,-0.98587,1e-05,2.22354]
[1779666176500,48.35,77087.03,0.0,-0.98597,1e-05,2.20872]
[1779666177506,48.35,77085.44,0.0,-0.98599,1e-05,2.2061]
[1779666177915,48.35,77085.44,0.0,-0.98599,1e-05,2.2061]
[1779666182545,48.35,77081.77,0.0,-0.98604,1e-05,2.20004]
[1779666184557,48.35,77073.81,0.0,-0.98613,1e-05,2.18696]
[1779666185564,48.35,77069.37,0.0,-0.98618,1e-05,2.17969]
[1779666190600,48.35,77069.93,0.0,-0.98618,1e-05,2.18061]
[1779666191607,48.35,77064.82,0.0,-0.98624,1e-05,2.17226]
[1779666192614,48.35,77059.06,0.0,-0.9863,1e-05,2.16288]
[1779666193831,48.35,77057.81,0.0,-0.98632,1e-05,2.16085]
[1779666193975,48.35,77057.81,0.0,-0.98632,1e-05,2.16085]
[1779666194628,48.35,77057.87,0.0,-0.98632,1e-05,2.16095]
[1779666196642,48.35,77055.24,0.0,-0.98635,1e-05,2.15668]
[1779666197649,48.35,77064.26,0.0,-0.98624,1e-05,2.17135]
[1779666198656,48.35,77064.3,0.0,-0.98624,1e-05,2.17141]
[1779666200901,48.35,77064.53,0.0,-0.98624,1e-05,2.17179]
[1779666200972,48.35,77064.53,0.0,-0.98624,1e-05,2.17179]
[1779666203692,48.35,77067.68,0.0,-0.9862,1e-05,2.17693]
[1779666206091,48.35,77067.56,0.0,-0.9862,1e-05,2.17673]
[1779666206221,48.35,77067.56,0.0,-0.9862,1e-05,2.17673]
[1779666206713,48.35,77067.64,0.0,-0.9862,1e-05,2.17686]
[1779666207605,48.35,77067.64,0.0,-0.9862,1e-05,2.17686]
[1779666207723,48.35,77067.64,0.0,-0.9862,1e-05,2.17686]
[1779666208061,48.35,77068.09,0.0,-0.9862,1e-05,2.1776]
[1779666208727,48.35,77075.65,0.0,-0.98611,1e-05,2.18998]
[1779666209734,48.35,77069.12,0.0,-0.98619,1e-05,2.17928]
[1779666210741,48.35,77068.71,0.0,-0.98619,1e-05,2.17861]
[1779666212009,48.35,77068.55,0.0,-0.9862,1e-05,2.17643]
[1779666217790,48.35,77067.38,0.0,-0.98622,1e-05,2.17452]
[1779666221818,48.35,77074.86,0.0,-0.98613,1e-05,2.18676]
[1779666222825,48.35,77086.44,0.0,-0.98599,1e-05,2.20582]
[1779666224839,48.35,77090.3,0.0,-0.98595,1e-05,2.2122]
[1779666227867,48.35,77104.23,0.0,-0.98578,1e-05,2.23534]
[1779666228874,48.35,77107.44,0.0,-0.98574,1e-05,2.2407]
[1779666229881,48.35,77107.81,0.0,-0.98573,1e-05,2.24132]
[1779666234916,48.35,77110.06,0.0,-0.98571,1e-05,2.24508]
[1779666237952,48.35,77114.52,0.0,-0.98565,1e-05,2.25256]
[1779666238947,48.35,77121.6,0.0,-0.98557,1e-05,2.26447]
[1779666239954,48.35,77118.1,0.0,-0.98561,1e-05,2.25857]
[1779666244730,48.35,77119.05,0.0,-0.9856,1e-05,2.26017]
[1779666244800,48.35,77120.31,0.0,-0.98558,1e-05,2.26229]
[1779666244973,48.35,77120.31,0.0,-0.98558,1e-05,2.26229]
[1779666248010,48.35,77112.96,0.0,-0.98567,1e-05,2.24994]
[1779666248990,48.35,77112.96,0.0,-0.98567,1e-05,2.24994]
[1779666249219,48.35,77112.96,0.0,-0.98567,1e-05,2.24994]
[1779666255059,48.35,77113.99,0.0,-0.98566,1e-05,2.25167]
[1779666258079,48.35,77109.51,0.0,-0.98571,1e-05,2.24416]
[1779666259313,48.35,77113.51,0.0,-0.98567,1e-05,2.25086]
[1779666260546,48.35,77113.51,0.0,-0.98567,1e-05,2.25086]
[1779666260721,48.35,77113.51,0.0,-0.98567,1e-05,2.25086]
[1779666260822,48.35,77113.85,0.0,-0.98566,1e-05,2.25143]
[1779666262098,48.35,77113.85,0.0,-0.98566,1e-05,2.25143]
[1779666262222,48.35,77113.85,0.0,-0.98566,1e-05,2.25143]
[1779666262313,48.35,77109.47,0.0,-0.98571,1e-05,2.2441]
[1779666267144,48.35,77114.89,0.0,-0.98565,1e-05,2.25318]
[1779666268151,48.35,77115.23,0.0,-0.98564,1e-05,2.25375]
[1779666268879,48.35,77115.23,0.0,-0.98564,1e-05,2.25375]
[1779666268972,48.35,77115.23,0.0,-0.98564,1e-05,2.25375]
[1779666269158,48.35,77115.79,0.0,-0.98564,1e-05,2.25469]
[1779666270323,48.35,77115.79,0.0,-0.98564,1e-05,2.25469]
[1779666270472,48.35,77115.79,0.0,-0.98564,1e-05,2.25469]
[1779666271850,48.35,77115.83,0.0,-0.98564,1e-05,2.25476]
[1779666272179,48.35,77120.03,0.0,-0.9856,1e-05,2.25986]
[1779666275531,48.35,77117.79,0.0,-0.98563,1e-05,2.25609]
[1779666275598,48.35,77118.67,0.0,-0.98561,1e-05,2.25757]
[1779666276209,48.35,77121.19,0.0,-0.98558,1e-05,2.26181]
[1779666277067,48.35,77121.19,0.0,-0.98558,1e-05,2.26181]
[1779666277220,48.35,77123.53,0.0,-0.98555,1e-05,2.26575]
[1779666280838,48.35,77123.11,0.0,-0.98556,1e-05,2.26504]
[1779666281248,48.35,77122.31,0.0,-0.98557,1e-05,2.2637]
[1779666283892,48.35,77121.87,0.0,-0.98558,1e-05,2.26296]
[1779666284294,48.35,77130.19,0.0,-0.98547,1e-05,2.277]
[1779666285288,48.35,77126.53,0.0,-0.98552,1e-05,2.27082]
[1779666286295,48.35,77121.51,0.0,-0.98558,1e-05,2.26235]
[1779666287380,48.35,77121.51,0.0,-0.98558,1e-05,2.26235]
[1779666287414,48.35,77121.63,0.0,-0.98558,1e-05,2.26255]
[1779666288309,48.35,77115.39,0.0,-0.98565,1e-05,2.25206]
[1779666290075,48.35,77115.25,0.0,-0.98566,1e-05,2.25183]
[1779666290333,48.35,77119.53,0.0,-0.9856,1e-05,2.25902]
[1779666292346,48.35,77123.52,0.0,-0.98556,1e-05,2.26574]
[1779666293993,48.35,77124.22,0.0,-0.98555,1e-05,2.26692]
[1779666294364,48.35,77113.87,0.0,-0.98567,1e-05,2.24951]
[1779666296375,48.35,77112.42,0.0,-0.98569,1e-05,2.24708]
[1779666301440,48.35,77096.85,0.0,-0.98588,1e-05,2.22111]
[1779666302079,48.35,77096.85,0.0,-0.98588,1e-05,2.22111]
[1779666302424,48.35,77097.72,0.0,-0.98587,1e-05,2.22256]
[1779666304439,48.35,77085.1,0.0,-0.98602,1e-05,2.20168]
[1779666305446,48.35,77086.52,0.0,-0.986,1e-05,2.20402]
[1779666306018,48.35,77086.52,0.0,-0.986,1e-05,2.20402]
[1779666306453,48.35,77078.41,0.0,-0.9861,1e-05,2.19067]
[1779666307460,48.35,77071.6,0.0,-0.98618,1e-05,2.17951]
[1779666309474,48.35,77068.94,0.0,-0.98621,1e-05,2.17516]
[1779666312514,48.35,77064.82,0.0,-0.98626,1e-05,2.16844]
[1779666316534,48.35,77063.89,0.0,-0.98627,1e-05,2.16692]
[1779666316719,48.35,77063.89,0.0,-0.98627,1e-05,2.16692]
[1779666316751,48.35,77061.98,0.0,-0.98629,1e-05,2.16381]
[1779666319932,48.35,77062.17,0.0,-0.98629,1e-05,2.16412]
[1779666319971,48.35,77062.17,0.0,-0.98629,1e-05,2.16412]
[1779666320571,48.35,77055.27,0.0,-0.98637,1e-05,2.15292]
[1779666321577,48.35,77050.42,0.0,-0.98643,1e-05,2.14508]
[1779666325605,48.35,77041.9,0.0,-0.98653,1e-05,2.13135]
[1779666326612,48.35,77034.26,0.0,-0.98662,1e-05,2.1191]
[1779666327619,48.35,77033.84,0.0,-0.98662,1e-05,2.11842]
[1779666330640,48.35,77036.33,0.0,-0.98659,1e-05,2.12241]
[1779666332401,48.35,77036.25,0.0,-0.9866,1e-05,2.1204]
[1779666332470,48.35,77036.25,0.0,-0.9866,1e-05,2.1204]
[1779666332654,48.35,77035.71,0.0,-0.98661,1e-05,2.11953]
[1779666333662,48.35,77039.1,0.0,-0.98657,1e-05,2.12497]
[1779666335630,48.35,77039.22,0.0,-0.98657,1e-05,2.12516]
[1779666335720,48.35,77039.22,0.0,-0.98657,1e-05,2.12516]
[1779666341717,48.35,77054.79,0.0,-0.98639,1e-05,2.15024]
[1779666342724,48.35,77054.93,0.0,-0.98639,1e-05,2.15047]
[1779666343731,48.35,77064.02,0.0,-0.98628,1e-05,2.16522]
[1779666344738,48.35,77064.71,0.0,-0.98627,1e-05,2.16635]
[1779666345745,48.35,77072.96,0.0,-0.98618,1e-05,2.17981]
[1779666346752,48.35,77081.65,0.0,-0.98607,1e-05,2.19407]
[1779666347759,48.35,77081.54,0.0,-0.98607,1e-05,2.19389]
[1779666348766,48.35,77084.1,0.0,-0.98604,1e-05,2.1981]
[1779666349765,48.35,77084.1,0.0,-0.98604,1e-05,2.1981]
[1779666349970,48.35,77084.1,0.0,-0.98604,1e-05,2.1981]
[1779666349912,48.35,77083.96,0.0,-0.98605,1e-05,2.19787]
[1779666350033,48.35,77083.96,0.0,-0.98605,1e-05,2.19787]
[1779666354120,48.35,77084.9,0.0,-0.98603,1e-05,2.19942]
[1779666354225,48.35,77084.9,0.0,-0.98603,1e-05,2.19942]
[1779666358836,48.35,77080.89,0.0,-0.98608,1e-05,2.19282]
[1779666361359,48.35,77079.7,0.0,-0.9861,1e-05,2.19086]
[1779666361471,48.35,77079.7,0.0,-0.9861,1e-05,2.19086]
[1779666361857,48.35,77078.27,0.0,-0.98611,1e-05,2.18851]
[1779666363446,48.35,77078.13,0.0,-0.98611,1e-05,2.18828]
[1779666363472,48.35,77078.13,0.0,-0.98611,1e-05,2.18828]
[1779666366753,48.35,77076.87,0.0,-0.98613,1e-05,2.18622]
[1779666366972,48.35,77076.87,0.0,-0.98613,1e-05,2.18622]
[1779666366892,48.35,77073.98,0.0,-0.98616,1e-05,2.18148]
[1779666367899,48.35,77071.03,0.0,-0.9862,1e-05,2.17666]
[1779666368439,48.35,77071.03,0.0,-0.9862,1e-05,2.17666]
[1779666368469,48.35,77071.03,0.0,-0.9862,1e-05,2.17666]
[1779666368906,48.35,77071.23,0.0,-0.9862,1e-05,2.17698]
[1779666370486,48.35,77070.14,0.0,-0.98621,1e-05,2.1752]
[1779666370720,48.35,77070.14,0.0,-0.98621,1e-05,2.1752]
[1779666372934,48.35,77067.27,0.0,-0.98624,1e-05,2.17052]
[1779666376088,48.35,77067.86,0.0,-0.98624,1e-05,2.17148]
[1779666376223,48.35,77067.86,0.0,-0.98624,1e-05,2.17148]
[1779666377750,48.35,77065.81,0.0,-0.98626,1e-05,2.16814]
[1779666377980,48.35,77065.81,0.0,-0.98626,1e-05,2.16814]
[1779666377969,48.35,77063.38,0.0,-0.98629,1e-05,2.16418]
[1779666378976,48.35,77063.43,0.0,-0.98629,1e-05,2.16426]
[1779666383765,48.35,77063.26,0.0,-0.98629,1e-05,2.16399]
[1779666383909,48.35,77063.26,0.0,-0.98629,1e-05,2.16399]
[1779666385018,48.35,77060.62,0.0,-0.98632,1e-05,2.1597]
[1779666388045,48.35,77069.76,0.0,-0.98621,1e-05,2.17458]
[1779666389961,48.35,77069.76,0.0,-0.98621,1e-05,2.17458]
[1779666390001,48.35,77083.71,0.0,-0.98605,1e-05,2.19746]
[1779666391880,48.35,77082.27,0.0,-0.98607,1e-05,2.19509]
[1779666391979,48.35,77082.41,0.0,-0.98608,1e-05,2.19339]
[1779666392231,48.35,77082.41,0.0,-0.98608,1e-05,2.19339]
[1779666392471,48.35,77082.41,0.0,-0.98608,1e-05,2.19339]
[1779666397109,48.35,77094.81,0.0,-0.98593,1e-05,2.21385]
[1779666398116,48.35,77097.28,0.0,-0.9859,1e-05,2.21795]
[1779666399104,48.35,77097.28,0.0,-0.9859,1e-05,2.21795]
[1779666399221,48.35,77097.28,0.0,-0.9859,1e-05,2.21795]
[1779666399500,48.35,77098.03,0.0,-0.98589,1e-05,2.21919]
[1779666400590,48.35,77098.03,0.0,-0.98589,1e-05,2.21919]
[1779666400719,48.35,77098.03,0.0,-0.98589,1e-05,2.21919]
[1779666402144,48.35,77092.18,0.0,-0.98596,1e-05,2.2095]
[1779666403575,48.35,77092.18,0.0,-0.98596,1e-05,2.2095]
[1779666403720,48.35,77092.18,0.0,-0.98596,1e-05,2.2095]
[1779666403784,48.35,77088.14,0.0,-0.98601,1e-05,2.20283]
[1779666404962,48.35,77088.14,0.0,-0.98601,1e-05,2.20283]
[1779666404971,48.35,77088.14,0.0,-0.98601,1e-05,2.20283]
[1779666407834,48.35,77087.77,0.0,-0.98601,1e-05,2.20222]
[1779666407970,48.35,77087.77,0.0,-0.98601,1e-05,2.20222]
[1779666408035,48.35,77085.15,0.0,-0.98604,1e-05,2.1979]
[1779666409632,48.35,77085.07,0.0,-0.98604,1e-05,2.19777]
[1779666409722,48.35,77085.07,0.0,-0.98604,1e-05,2.19777]
[1779666413221,48.35,77080.8,0.0,-0.98609,1e-05,2.19074]
[1779666414127,48.35,77080.8,0.0,-0.98609,1e-05,2.19074]
[1779666414220,48.35,77080.8,0.0,-0.98609,1e-05,2.19074]
[1779666414228,48.35,77081.19,0.0,-0.98609,1e-05,2.19139]
[1779666415615,48.35,77081.19,0.0,-0.98609,1e-05,2.19139]
[1779666415724,48.35,77081.19,0.0,-0.98609,1e-05,2.19139]
[1779666416245,48.35,77071.48,0.0,-0.98621,1e-05,2.17548]
[1779666417686,48.35,77071.48,0.0,-0.98621,1e-05,2.17548]
[1779666417719,48.35,77071.48,0.0,-0.98621,1e-05,2.17548]
[1779666417844,48.35,77064.52,0.0,-0.98629,1e-05,2.16413]
[1779666418725,48.35,77064.52,0.0,-0.98629,1e-05,2.16413]
[1779666418970,48.35,77064.52,0.0,-0.98629,1e-05,2.16413]
[1779666418973,48.35,77062.46,0.0,-0.98631,1e-05,2.16078]
[1779666420272,48.35,77054.77,0.0,-0.9864,1e-05,2.14831]
[1779666421279,48.35,77045.81,0.0,-0.98651,1e-05,2.13386]
[1779666422286,48.35,77045.1,0.0,-0.98651,1e-05,2.13271]
[1779666423635,48.35,77045.1,0.0,-0.98651,1e-05,2.13271]
[1779666423720,48.35,77045.1,0.0,-0.98651,1e-05,2.13271]
[1779666423777,48.35,77043.77,0.0,-0.98653,1e-05,2.13058]
[1779666425307,48.35,77041.78,0.0,-0.98655,1e-05,2.12738]
[1779666427321,48.35,77038.7,0.0,-0.98659,1e-05,2.12244]
[1779666431855,48.35,77039.3,0.0,-0.98658,1e-05,2.1234]
[1779666431970,48.35,77039.3,0.0,-0.98658,1e-05,2.1234]
[1779666436735,48.35,77038.72,0.0,-0.98659,1e-05,2.12247]
[1779666436969,48.35,77038.72,0.0,-0.98659,1e-05,2.12247]
[1779666437070,48.35,77050.2,0.0,-0.98645,1e-05,2.14093]
[1779666437392,48.35,77050.34,0.0,-0.98645,1e-05,2.14116]
[1779666439197,48.35,77050.39,0.0,-0.98645,1e-05,2.14124]
[1779666439222,48.35,77050.39,0.0,-0.98645,1e-05,2.14124]
[1779666441964,48.35,77049.39,0.0,-0.98646,1e-05,2.13962]
[1779666441970,48.35,77049.39,0.0,-0.98646,1e-05,2.13962]
[1779666442065,48.35,77045.34,0.0,-0.98651,1e-05,2.1331]
[1779666442427,48.35,77052.98,0.0,-0.98642,1e-05,2.14542]
[1779666443434,48.35,77054.84,0.0,-0.9864,1e-05,2.14843]
[1779666444168,48.35,77054.84,0.0,-0.9864,1e-05,2.14843]
[1779666444221,48.35,77054.84,0.0,-0.9864,1e-05,2.14843]
[1779666446455,48.35,77051.82,0.0,-0.98644,1e-05,2.14354]
[1779666447193,48.35,77051.82,0.0,-0.98644,1e-05,2.14354]
[1779666447235,48.35,77051.82,0.0,-0.98644,1e-05,2.14354]
[1779666447462,48.35,77051.59,0.0,-0.98644,1e-05,2.14317]
[1779666448314,48.35,77051.59,0.0,-0.98644,1e-05,2.14317]
[1779666448474,48.35,77051.59,0.0,-0.98644,1e-05,2.14317]
[1779666448551,48.35,77047.93,0.0,-0.98648,1e-05,2.13727]
[1779666449476,48.35,77051.25,0.0,-0.98644,1e-05,2.14262]
[1779666451675,48.35,77050.72,0.0,-0.98645,1e-05,2.14177]
[1779666451722,48.35,77050.72,0.0,-0.98645,1e-05,2.14177]
[1779666451777,48.35,77046.95,0.0,-0.9865,1e-05,2.1338]
[1779666453504,48.35,77048.59,0.0,-0.98648,1e-05,2.13644]
[1779666454497,48.35,77048.59,0.0,-0.98648,1e-05,2.13644]
[1779666454720,48.35,77048.59,0.0,-0.98648,1e-05,2.13644]
[1779666456637,48.35,77050.37,0.0,-0.98646,1e-05,2.13931]
[1779666457981,48.35,77050.37,0.0,-0.98646,1e-05,2.13931]
[1779666458073,48.35,77054.14,0.0,-0.98642,1e-05,2.1454]
[1779666458221,48.35,77054.14,0.0,-0.98642,1e-05,2.1454]
[1779666459971,48.35,77054.27,0.0,-0.98642,1e-05,2.14561]
[1779666460002,48.35,77054.27,0.0,-0.98642,1e-05,2.14561]
[1779666466595,48.35,77054.56,0.0,-0.98642,1e-05,2.14607]
[1779666468621,48.35,77054.56,0.0,-0.98642,1e-05,2.14607]
[1779666468720,48.35,77054.56,0.0,-0.98642,1e-05,2.14607]
[1779666473593,48.35,77053.24,0.0,-0.98643,1e-05,2.14394]
[1779666473721,48.35,77053.24,0.0,-0.98643,1e-05,2.14394]
[1779666473764,48.35,77053.24,0.0,-0.98643,1e-05,2.14394]
[1779666473970,48.35,77053.24,0.0,-0.98643,1e-05,2.14394]
[1779666474072,48.35,77053.19,0.0,-0.98643,1e-05,2.14386]
[1779666477672,48.35,77056.5,0.0,-0.98639,1e-05,2.14921]
[1779666478967,48.35,77056.5,0.0,-0.98639,1e-05,2.14921]
[1779666479221,48.35,77056.49,0.0,-0.98639,1e-05,2.1492]
[1779666482984,48.35,77051.68,0.0,-0.98645,1e-05,2.14142]
[1779666483222,48.35,77050.38,0.0,-0.98646,1e-05,2.13933]
[1779666484550,48.35,77050.48,0.0,-0.98646,1e-05,2.13949]
[1779666484720,48.35,77050.48,0.0,-0.98646,1e-05,2.13949]
[1779666484724,48.35,77051.41,0.0,-0.98645,1e-05,2.14099]
[1779666489831,48.35,77050.35,0.0,-0.98646,1e-05,2.13928]
[1779666489979,48.35,77050.35,0.0,-0.98646,1e-05,2.13928]
[1779666494406,48.35,77048.99,0.0,-0.98648,1e-05,2.13708]
[1779666494470,48.35,77048.99,0.0,-0.98648,1e-05,2.13708]
[1779666495591,48.35,77047.51,0.0,-0.9865,1e-05,2.1347]
[1779666495719,48.35,77047.51,0.0,-0.9865,1e-05,2.1347]
[1779666495821,48.35,77047.51,0.0,-0.9865,1e-05,2.1347]
[1779666500354,48.35,77046.49,0.0,-0.98651,1e-05,2.13306]
[1779666500470,48.35,77046.49,0.0,-0.98651,1e-05,2.13306]
[1779666501844,48.35,77052.48,0.0,-0.98644,1e-05,2.14271]
[1779666502851,48.35,77057.37,0.0,-0.98638,1e-05,2.15062]
[1779666503908,48.35,77057.37,0.0,-0.98638,1e-05,2.15062]
[1779666503970,48.35,77057.37,0.0,-0.98638,1e-05,2.15062]
[1779666504865,48.35,77065.71,0.0,-0.98628,1e-05,2.16416]
[1779666505740,48.35,77065.71,0.0,-0.98628,1e-05,2.16416]
[1779666505970,48.35,77065.71,0.0,-0.98628,1e-05,2.16416]
[1779666506001,48.35,77067.47,0.0,-0.98626,1e-05,2.16702]
[1779666509114,48.35,77064.74,0.0,-0.9863,1e-05,2.16258]
[1779666509219,48.35,77065.02,0.0,-0.98629,1e-05,2.16303]
[1779666509900,48.35,77064.89,0.0,-0.98629,1e-05,2.16282]
[1779666511862,48.35,77064.25,0.0,-0.9863,1e-05,2.16178]
[1779666511971,48.35,77064.25,0.0,-0.9863,1e-05,2.16178]
[1779666515943,48.35,77055.46,0.0,-0.98642,1e-05,2.14563]
[1779666516950,48.35,77050.44,0.0,-0.98647,1e-05,2.13753]
[1779666517904,48.35,77050.44,0.0,-0.98647,1e-05,2.13753]
[1779666517971,48.35,77050.44,0.0,-0.98647,1e-05,2.13753]
[1779666520024,48.35,77050.23,0.0,-0.98648,1e-05,2.13719]
[1779666520075,48.35,77050.2,0.0,-0.98648,1e-05,2.13714]
[1779666520221,48.35,77050.2,0.0,-0.98648,1e-05,2.13714]
[1779666526013,48.35,77050.29,0.0,-0.98648,1e-05,2.13729]
[1779666526933,48.35,77050.29,0.0,-0.98648,1e-05,2.13729]
[1779666526970,48.35,77050.29,0.0,-0.98648,1e-05,2.13729]
[1779666531048,48.35,77053.83,0.0,-0.98644,1e-05,2.143]
[1779666531547,48.35,77053.83,0.0,-0.98644,1e-05,2.143]
[1779666531720,48.35,77053.83,0.0,-0.98644,1e-05,2.143]
[1779666532250,48.35,77053.07,0.0,-0.98644,1e-05,2.14177]
[1779666532470,48.35,77053.07,0.0,-0.98644,1e-05,2.14177]
[1779666533062,48.35,77054.22,0.0,-0.98643,1e-05,2.14363]
[1779666536326,48.35,77053.92,0.0,-0.98643,1e-05,2.14314]
[1779666536477,48.35,77053.92,0.0,-0.98643,1e-05,2.14314]
[1779666543135,48.35,77053.97,0.0,-0.98643,1e-05,2.14322]
[1779666544393,48.35,77056.87,0.0,-0.9864,1e-05,2.14791]
[1779666544470,48.35,77056.87,0.0,-0.9864,1e-05,2.14791]
[1779666545905,48.35,77057.41,0.0,-0.98639,1e-05,2.14878]
[1779666545973,48.35,77057.41,0.0,-0.98639,1e-05,2.14878]
[1779666546074,48.35,77057.41,0.0,-0.98639,1e-05,2.14878]
[1779666549177,48.35,77065.39,0.0,-0.9863,1e-05,2.16173]
[1779666549354,48.35,77065.39,0.0,-0.9863,1e-05,2.16173]
[1779666549471,48.35,77065.39,0.0,-0.9863,1e-05,2.16173]
[1779666552202,48.35,77070.64,0.0,-0.98624,1e-05,2.17028]
[1779666555053,48.35,77072.59,0.0,-0.98622,1e-05,2.17346]
[1779666555222,48.35,77072.56,0.0,-0.98622,1e-05,2.17341]
[1779666556075,48.35,77072.56,0.0,-0.98622,1e-05,2.17341]
[1779666556221,48.35,77072.56,0.0,-0.98622,1e-05,2.17341]
[1779666560258,48.35,77076.14,0.0,-0.98617,1e-05,2.17926]
[1779666561266,48.35,77082.53,0.0,-0.9861,1e-05,2.18974]
[1779666563774,48.35,77083.0,0.0,-0.98609,1e-05,2.19051]
[1779666563973,48.35,77083.0,0.0,-0.98609,1e-05,2.19051]
[1779666564287,48.35,77088.13,0.0,-0.98603,1e-05,2.19895]
[1779666565294,48.35,77092.67,0.0,-0.98598,1e-05,2.20644]
[1779666567127,48.35,77092.67,0.0,-0.98598,1e-05,2.20644]
[1779666567184,48.35,77096.66,0.0,-0.98593,1e-05,2.21304]
[1779666567232,48.35,77096.66,0.0,-0.98593,1e-05,2.21304]
[1779666568855,48.35,77097.18,0.0,-0.98592,1e-05,2.2139]
[1779666568970,48.35,77097.18,0.0,-0.98592,1e-05,2.2139]
[1779666569071,48.35,77099.59,0.0,-0.98589,1e-05,2.2179]
[1779666569322,48.35,77094.83,0.0,-0.98595,1e-05,2.21001]
[1779666575364,48.35,77092.67,0.0,-0.98599,1e-05,2.20451]
[1779666577858,48.35,77092.22,0.0,-0.98599,1e-05,2.20376]
[1779666577969,48.35,77092.22,0.0,-0.98599,1e-05,2.20376]
[1779666578058,48.35,77088.51,0.0,-0.98604,1e-05,2.19765]
[1779666580399,48.35,77084.21,0.0,-0.98609,1e-05,2.19057]
[1779666586655,48.35,77084.12,0.0,-0.98609,1e-05,2.19042]
[1779666586720,48.35,77084.12,0.0,-0.98609,1e-05,2.19042]
[1779666589022,48.35,77083.22,0.0,-0.9861,1e-05,2.18895]
[1779666589220,48.35,77083.22,0.0,-0.9861,1e-05,2.18895]
[1779666589123,48.35,77083.22,0.0,-0.9861,1e-05,2.18895]
[1779666594497,48.35,77082.73,0.0,-0.98611,1e-05,2.18814]
[1779666599532,48.35,77082.46,0.0,-0.98611,1e-05,2.1877]
[1779666601568,48.35,77060.89,0.0,-0.98636,1e-05,2.15252]
[1779666602574,48.35,77044.47,0.0,-0.98656,1e-05,2.12604]
[1779666603582,48.35,77043.59,0.0,-0.98657,1e-05,2.12462]
[1779666604588,48.35,77040.06,0.0,-0.98661,1e-05,2.11897]
[1779666609623,48.35,77041.44,0.0,-0.98659,1e-05,2.12118]
[1779666610631,48.35,77046.45,0.0,-0.98653,1e-05,2.12922]
[1779666612078,48.35,77046.45,0.0,-0.98653,1e-05,2.12922]
[1779666612158,48.35,77046.45,0.0,-0.98653,1e-05,2.12922]
[1779666612180,48.35,77049.48,0.0,-0.9865,1e-05,2.13409]
[1779666612644,48.35,77045.62,0.0,-0.98654,1e-05,2.12788]
[1779666617680,48.35,77046.2,0.0,-0.98654,1e-05,2.12881]
[1779666619021,48.35,77046.2,0.0,-0.98654,1e-05,2.12881]
[1779666619222,48.35,77046.2,0.0,-0.98654,1e-05,2.12881]
[1779666619093,48.35,77046.55,0.0,-0.98653,1e-05,2.12938]
[1779666623974,48.35,77049.2,0.0,-0.9865,1e-05,2.13364]
[1779666629765,48.35,77048.7,0.0,-0.98651,1e-05,2.13283]
[1779666634560,48.35,77048.61,0.0,-0.98652,1e-05,2.1308]
[1779666634721,48.35,77048.61,0.0,-0.98652,1e-05,2.1308]
[1779666634792,48.35,77048.61,0.0,-0.98652,1e-05,2.1308]
[1779666634972,48.35,77048.61,0.0,-0.98652,1e-05,2.1308]
[1779666635059,48.35,77047.93,0.0,-0.98653,1e-05,2.1297]
[1779666640134,48.35,77046.78,0.0,-0.98654,1e-05,2.12786]
[1779666640203,48.35,77046.78,0.0,-0.98654,1e-05,2.12786]
[1779666640222,48.35,77046.78,0.0,-0.98654,1e-05,2.12786]
[1779666640235,48.35,77045.69,0.0,-0.98655,1e-05,2.12611]
[1779666648900,48.35,77045.8,0.0,-0.98655,1e-05,2.12628]
[1779666649323,48.35,77045.8,0.0,-0.98655,1e-05,2.12628]
[1779666649479,48.35,77045.8,0.0,-0.98655,1e-05,2.12628]
[1779666649721,48.35,77045.8,0.0,-0.98655,1e-05,2.12628]
[1779666649907,48.35,77045.84,0.0,-0.98655,1e-05,2.12635]
[1779666650913,48.35,77042.67,0.0,-0.98659,1e-05,2.12126]
[1779666651498,48.35,77042.67,0.0,-0.98659,1e-05,2.12126]
[1779666651672,48.35,77042.67,0.0,-0.98659,1e-05,2.12126]
[1779666651721,48.35,77042.67,0.0,-0.98659,1e-05,2.12126]
[1779666651921,48.35,77039.24,0.0,-0.98663,1e-05,2.11577]
[1779666652928,48.35,77032.86,0.0,-0.9867,1e-05,2.10559]
[1779666655949,48.35,77028.87,0.0,-0.98675,1e-05,2.09924]
[1779666657799,48.35,77028.38,0.0,-0.98675,1e-05,2.09846]
[1779666657901,48.35,77028.38,0.0,-0.98675,1e-05,2.09846]
[1779666657971,48.35,77028.38,0.0,-0.98675,1e-05,2.09846]
[1779666658003,48.35,77028.68,0.0,-0.98675,1e-05,2.09894]
[1779666658970,48.35,77021.65,0.0,-0.98683,1e-05,2.08779]
[1779666660984,48.35,77020.49,0.0,-0.98684,1e-05,2.08596]
[1779666666019,48.35,77029.17,0.0,-0.98674,1e-05,2.09972]
[1779666668033,48.35,77031.51,0.0,-0.98672,1e-05,2.10344]
[1779666668592,48.35,77031.51,0.0,-0.98672,1e-05,2.10344]
[1779666668691,48.35,77031.51,0.0,-0.98672,1e-05,2.10344]
[1779666668722,48.35,77031.51,0.0,-0.98672,1e-05,2.10344]
[1779666669040,48.35,77032.33,0.0,-0.98671,1e-05,2.10475]
[1779666674076,48.35,77032.49,0.0,-0.9867,1e-05,2.105]
[1779666679680,48.35,77031.5,0.0,-0.98672,1e-05,2.10342]
[1779666679720,48.35,77031.5,0.0,-0.98672,1e-05,2.10342]
[1779666679740,48.35,77031.5,0.0,-0.98672,1e-05,2.10342]
[1779666679973,48.35,77031.5,0.0,-0.98672,1e-05,2.10342]
[1779666680121,48.35,77032.1,0.0,-0.98671,1e-05,2.10438]
[1779666685156,48.35,77032.43,0.0,-0.98671,1e-05,2.1049]
[1779666687170,48.35,77039.74,0.0,-0.98662,1e-05,2.11657]
[1779666688177,48.35,77039.31,0.0,-0.98663,1e-05,2.11588]
[1779666688689,48.35,77039.31,0.0,-0.98663,1e-05,2.11588]
[1779666688720,48.35,77039.31,0.0,-0.98663,1e-05,2.11588]
[1779666688752,48.35,77039.31,0.0,-0.98663,1e-05,2.11588]
[1779666688972,48.35,77039.31,0.0,-0.98663,1e-05,2.11588]
[1779666689184,48.35,77040.17,0.0,-0.98662,1e-05,2.11726]
[1779666692397,48.35,77041.31,0.0,-0.98661,1e-05,2.1172]
[1779666692474,48.35,77041.31,0.0,-0.98661,1e-05,2.1172]
[1779666694139,48.35,77041.92,0.0,-0.98661,1e-05,2.11818]
[1779666694221,48.35,77041.92,0.0,-0.98661,1e-05,2.11818]
[1779666694240,48.35,77042.55,0.0,-0.9866,1e-05,2.11919]
[1779666698248,48.35,77046.04,0.0,-0.98656,1e-05,2.12478]
[1779666700379,48.35,77045.03,0.0,-0.98657,1e-05,2.12316]
[1779666700474,48.35,77045.03,0.0,-0.98657,1e-05,2.12316]
[1779666705415,48.35,77044.42,0.0,-0.98658,1e-05,2.12218]
[1779666705470,48.35,77044.42,0.0,-0.98658,1e-05,2.12218]
[1779666706366,48.35,77044.42,0.0,-0.98658,1e-05,2.12218]
[1779666706304,48.35,77044.68,0.0,-0.98658,1e-05,2.1226]
[1779666706473,48.35,77044.68,0.0,-0.98658,1e-05,2.1226]
[1779666710596,48.35,77044.82,0.0,-0.98657,1e-05,2.12282]
[1779666710720,48.35,77044.82,0.0,-0.98657,1e-05,2.12282]
[1779666711344,48.35,77044.42,0.0,-0.98658,1e-05,2.12218]
[1779666717138,48.35,77044.96,0.0,-0.98657,1e-05,2.12305]
[1779666717233,48.35,77044.96,0.0,-0.98657,1e-05,2.12305]
[1779666723428,48.35,77044.96,0.0,-0.98657,1e-05,2.12305]
[1779666725204,48.35,77044.96,0.0,-0.98657,1e-05,2.12305]
[1779666725221,48.35,77044.96,0.0,-0.98657,1e-05,2.12305]
[1779666725338,48.35,77044.96,0.0,-0.98657,1e-05,2.12305]
[1779666725323,48.35,77039.08,0.0,-0.98664,1e-05,2.11364]
[1779666725473,48.35,77039.08,0.0,-0.98664,1e-05,2.11364]
[1779666728156,48.35,77039.34,0.0,-0.98664,1e-05,2.11405]
[1779666728224,48.35,77039.34,0.0,-0.98664,1e-05,2.11405]
[1779666728258,48.35,77040.2,0.0,-0.98663,1e-05,2.11543]
[1779666728490,48.35,77040.2,0.0,-0.98663,1e-05,2.11543]
[1779666728503,48.35,77050.43,0.0,-0.98651,1e-05,2.13183]
[1779666729612,48.35,77050.43,0.0,-0.98651,1e-05,2.13183]
[1779666729720,48.35,77050.43,0.0,-0.98651,1e-05,2.13183]
[1779666729821,48.35,77056.56,0.0,-0.98644,1e-05,2.14171]
[1779666730806,48.35,77056.56,0.0,-0.98644,1e-05,2.14171]
[1779666730973,48.35,77056.56,0.0,-0.98644,1e-05,2.14171]
[1779666732492,48.35,77060.51,0.0,-0.98639,1e-05,2.1481]
[1779666735897,48.35,77060.01,0.0,-0.9864,1e-05,2.14729]
[1779666735971,48.35,77060.01,0.0,-0.9864,1e-05,2.14729]
[1779666735982,48.35,77060.01,0.0,-0.9864,1e-05,2.14729]
[1779666736222,48.35,77060.01,0.0,-0.9864,1e-05,2.14729]
[1779666736287,48.35,77059.89,0.0,-0.9864,1e-05,2.14709]
[1779666737527,48.35,77066.77,0.0,-0.98632,1e-05,2.15825]
[1779666739906,48.35,77067.09,0.0,-0.98632,1e-05,2.15877]
[1779666739971,48.35,77067.09,0.0,-0.98632,1e-05,2.15877]
[1779666741765,48.35,77067.29,0.0,-0.98631,1e-05,2.15909]
[1779666741972,48.35,77067.29,0.0,-0.98631,1e-05,2.15909]
[1779666742073,48.35,77068.2,0.0,-0.9863,1e-05,2.16057]
[1779666745583,48.35,77071.09,0.0,-0.98627,1e-05,2.16527]
[1779666746559,48.35,77071.09,0.0,-0.98627,1e-05,2.16527]
[1779666746723,48.35,77071.09,0.0,-0.98627,1e-05,2.16527]
[1779666750619,48.35,77076.85,0.0,-0.9862,1e-05,2.17467]
[1779666753816,48.35,77076.81,0.0,-0.98621,1e-05,2.17269]
[1779666753864,48.35,77076.81,0.0,-0.98621,1e-05,2.17269]
[1779666753972,48.35,77076.81,0.0,-0.98621,1e-05,2.17269]
[1779666754018,48.35,77077.47,0.0,-0.9862,1e-05,2.17377]
[1779666754670,48.35,77095.74,0.0,-0.98599,1e-05,2.20377]
[1779666755658,48.35,77085.58,0.0,-0.98611,1e-05,2.18705]
[1779666756665,48.35,77084.95,0.0,-0.98612,1e-05,2.18601]
[1779666758254,48.35,77084.95,0.0,-0.98612,1e-05,2.18601]
[1779666758363,48.35,77084.95,0.0,-0.98612,1e-05,2.18601]
[1779666758413,48.35,77085.67,0.0,-0.98611,1e-05,2.18719]
[1779666758535,48.35,77085.67,0.0,-0.98611,1e-05,2.18719]
[1779666758680,48.35,77085.38,0.0,-0.98611,1e-05,2.18672]
[1779666762708,48.35,77054.91,0.0,-0.98647,1e-05,2.13715]
[1779666763715,48.35,77056.57,0.0,-0.98645,1e-05,2.13983]
[1779666764722,48.35,77060.49,0.0,-0.9864,1e-05,2.14616]
[1779666766203,48.35,77060.49,0.0,-0.9864,1e-05,2.14616]
[1779666766223,48.35,77060.49,0.0,-0.9864,1e-05,2.14616]
[1779666766244,48.35,77060.49,0.0,-0.9864,1e-05,2.14616]
[1779666766324,48.35,77060.73,0.0,-0.9864,1e-05,2.14655]
[1779666766472,48.35,77060.73,0.0,-0.9864,1e-05,2.14655]
[1779666773960,48.35,77063.7,0.0,-0.98637,1e-05,2.15136]
[1779666773971,48.35,77063.7,0.0,-0.98637,1e-05,2.15136]
[1779666774001,48.35,77063.7,0.0,-0.98637,1e-05,2.15136]
[1779666779688,48.35,77061.6,0.0,-0.98639,1e-05,2.14796]
[1779666779690,48.35,77061.6,0.0,-0.98639,1e-05,2.14796]
[1779666779722,48.35,77061.6,0.0,-0.98639,1e-05,2.14796]
[1779666779831,48.35,77057.24,0.0,-0.98644,1e-05,2.14091]
[1779666784175,48.35,77056.9,0.0,-0.98645,1e-05,2.14036]
[1779666784224,48.35,77056.9,0.0,-0.98645,1e-05,2.14036]
[1779666784276,48.35,77056.69,0.0,-0.98645,1e-05,2.14003]
[1779666784471,48.35,77056.69,0.0,-0.98645,1e-05,2.14003]
[1779666785872,48.35,77059.91,0.0,-0.98641,1e-05,2.14523]
[1779666789370,48.35,77059.9,0.0,-0.98641,1e-05,2.14521]
[1779666789476,48.35,77059.18,0.0,-0.98642,1e-05,2.14405]
[1779666789901,48.35,77059.15,0.0,-0.98642,1e-05,2.144]
[1779666794936,48.35,77056.79,0.0,-0.98645,1e-05,2.14019]
[1779666795943,48.35,77053.16,0.0,-0.98649,1e-05,2.13433]
[1779666796599,48.35,77053.16,0.0,-0.98649,1e-05,2.13433]
[1779666796606,48.35,77053.16,0.0,-0.98649,1e-05,2.13433]
[1779666796720,48.35,77053.16,0.0,-0.98649,1e-05,2.13433]
[1779666796950,48.35,77052.6,0.0,-0.9865,1e-05,2.13343]
[1779666801984,48.35,77051.72,0.0,-0.98651,1e-05,2.13202]
[1779666805773,48.35,77051.14,0.0,-0.98651,1e-05,2.13108]
[1779666805824,48.35,77051.14,0.0,-0.98651,1e-05,2.13108]
[1779666805971,48.35,77051.14,0.0,-0.98651,1e-05,2.13108]
[1779666806072,48.35,77051.14,0.0,-0.98651,1e-05,2.13108]
[1779666812055,48.35,77050.27,0.0,-0.98653,1e-05,2.12779]
[1779666814863,48.35,77049.58,0.0,-0.98654,1e-05,2.12669]
[1779666814972,48.35,77049.58,0.0,-0.98654,1e-05,2.12669]
[1779666815076,48.35,77050.23,0.0,-0.98653,1e-05,2.12773]
[1779666820111,48.35,77049.68,0.0,-0.98654,1e-05,2.12685]
[1779666822753,48.35,77049.61,0.0,-0.98654,1e-05,2.12673]
[1779666822758,48.35,77049.61,0.0,-0.98654,1e-05,2.12673]
[1779666822972,48.35,77049.61,0.0,-0.98654,1e-05,2.12673]
[1779666823132,48.35,77049.54,0.0,-0.98654,1e-05,2.12662]
[1779666827812,48.35,77050.67,0.0,-0.98653,1e-05,2.12844]
[1779666827855,48.35,77050.67,0.0,-0.98653,1e-05,2.12844]
[1779666827971,48.35,77050.67,0.0,-0.98653,1e-05,2.12844]
[1779666828168,48.35,77051.07,0.0,-0.98653,1e-05,2.12908]
[1779666833204,48.35,77051.08,0.0,-0.98653,1e-05,2.1291]
[1779666834211,48.35,77053.61,0.0,-0.9865,1e-05,2.13317]
[1779666834808,48.35,77053.61,0.0,-0.9865,1e-05,2.13317]
[1779666834900,48.35,77053.61,0.0,-0.9865,1e-05,2.13317]
[1779666834971,48.35,77053.61,0.0,-0.9865,1e-05,2.13317]
[1779666835218,48.35,77052.55,0.0,-0.98651,1e-05,2.13146]
[1779666839246,48.35,77049.87,0.0,-0.98654,1e-05,2.12715]
[1779666840633,48.35,77049.87,0.0,-0.98654,1e-05,2.12715]
[1779666840685,48.35,77049.87,0.0,-0.98654,1e-05,2.12715]
[1779666840721,48.35,77049.87,0.0,-0.98654,1e-05,2.12715]
[1779666841260,48.35,77049.49,0.0,-0.98654,1e-05,2.12654]
[1779666845288,48.35,77044.5,0.0,-0.9866,1e-05,2.11854]
[1779666846810,48.35,77044.66,0.0,-0.9866,1e-05,2.1188]
[1779666846895,48.35,77044.66,0.0,-0.9866,1e-05,2.1188]
[1779666846972,48.35,77044.66,0.0,-0.9866,1e-05,2.1188]
[1779666847302,48.35,77045.17,0.0,-0.98659,1e-05,2.11961]
[1779666852337,48.35,77044.89,0.0,-0.9866,1e-05,2.11916]
[1779666857372,48.35,77044.88,0.0,-0.9866,1e-05,2.11915]
[1779666862408,48.35,77045.11,0.0,-0.98659,1e-05,2.11952]
[1779666867445,48.35,77034.91,0.0,-0.98671,1e-05,2.10323]
[1779666868452,48.35,77028.89,0.0,-0.98678,1e-05,2.09366]
[1779666869682,48.35,77027.89,0.0,-0.98679,1e-05,2.09207]
[1779666869722,48.35,77027.89,0.0,-0.98679,1e-05,2.09207]
[1779666869803,48.35,77027.89,0.0,-0.98679,1e-05,2.09207]
[1779666869971,48.35,77027.89,0.0,-0.98679,1e-05,2.09207]
[1779666870466,48.35,77026.67,0.0,-0.98681,1e-05,2.09014]
[1779666875501,48.35,77027.71,0.0,-0.9868,1e-05,2.08992]
[1779666876508,48.35,77033.8,0.0,-0.98674,1e-05,2.09959]
[1779666877516,48.35,77028.07,0.0,-0.9868,1e-05,2.09049]
[1779666878725,48.35,77028.26,0.0,-0.9868,1e-05,2.09079]
[1779666878893,48.35,77028.26,0.0,-0.9868,1e-05,2.09079]
[1779666878970,48.35,77028.26,0.0,-0.9868,1e-05,2.09079]
[1779666878994,48.35,77028.26,0.0,-0.9868,1e-05,2.09079]
[1779666884565,48.35,77026.81,0.0,-0.98682,1e-05,2.08849]
[1779666885766,48.35,77026.81,0.0,-0.98682,1e-05,2.08849]
[1779666885953,48.35,77026.81,0.0,-0.98682,1e-05,2.08849]
[1779666885977,48.35,77026.81,0.0,-0.98682,1e-05,2.08849]
[1779666886054,48.35,77018.65,0.0,-0.98691,1e-05,2.07561]
[1779666886579,48.35,77015.37,0.0,-0.98694,1e-05,2.07044]
[1779666887586,48.35,77014.7,0.0,-0.98695,1e-05,2.06939]
[1779666888593,48.35,77017.31,0.0,-0.98692,1e-05,2.07349]
[1779666892161,48.35,77016.91,0.0,-0.98693,1e-05,2.07286]
[1779666892220,48.35,77016.91,0.0,-0.98693,1e-05,2.07286]
[1779666892269,48.35,77016.91,0.0,-0.98693,1e-05,2.07286]
[1779666892471,48.35,77016.91,0.0,-0.98693,1e-05,2.07286]
[1779666892536,48.35,77016.91,0.0,-0.98693,1e-05,2.07286]
[1779666892622,48.35,77022.72,0.0,-0.98686,1e-05,2.08203]
[1779666894636,48.35,77017.76,0.0,-0.98692,1e-05,2.0742]
[1779666895700,48.35,77017.76,0.0,-0.98692,1e-05,2.0742]
[1779666895722,48.35,77017.76,0.0,-0.98692,1e-05,2.0742]
[1779666895779,48.35,77017.76,0.0,-0.98692,1e-05,2.0742]
[1779666895970,48.35,77017.76,0.0,-0.98692,1e-05,2.0742]
[1779666896071,48.35,77025.12,0.0,-0.98683,1e-05,2.08582]
[1779666896650,48.35,77027.83,0.0,-0.9868,1e-05,2.09011]
[1779666897657,48.35,77029.67,0.0,-0.98678,1e-05,2.09303]
[1779666899513,48.35,77029.67,0.0,-0.98678,1e-05,2.09303]
[1779666899569,48.35,77028.6,0.0,-0.98679,1e-05,2.09133]
[1779666899722,48.35,77028.6,0.0,-0.98679,1e-05,2.09133]
[1779666899822,48.35,77033.21,0.0,-0.98674,1e-05,2.09865]
[1779666900737,48.35,77033.21,0.0,-0.98674,1e-05,2.09865]
[1779666900835,48.35,77032.32,0.0,-0.98675,1e-05,2.09723]
[1779666906720,48.35,77033.43,0.0,-0.98674,1e-05,2.099]
[1779666912517,48.35,77033.08,0.0,-0.98674,1e-05,2.09844]
[1779666911759,48.35,77025.39,0.0,-0.98683,1e-05,2.08625]
[1779666912619,48.35,77025.39,0.0,-0.98683,1e-05,2.08625]
[1779666912689,48.35,77025.39,0.0,-0.98683,1e-05,2.08625]
[1779666912751,48.35,77025.39,0.0,-0.98683,1e-05,2.08625]
[1779666912791,48.35,77025.39,0.0,-0.98683,1e-05,2.08625]
[1779666912887,48.35,77025.39,0.0,-0.98683,1e-05,2.08625]
[1779666912948,48.35,77025.39,0.0,-0.98683,1e-05,2.08625]
[1779666913107,48.35,77025.39,0.0,-0.98683,1e-05,2.08625]
[1779666913144,48.35,77025.96,0.0,-0.98682,1e-05,2.08715]
[1779666918809,48.35,77023.26,0.0,-0.98686,1e-05,2.08288]
[1779666923844,48.35,77022.77,0.0,-0.98686,1e-05,2.08211]
[1779666928937,48.35,77023.09,0.0,-0.98686,1e-05,2.08261]
[1779666928982,48.35,77021.34,0.0,-0.98688,1e-05,2.07985]
[1779666930893,48.35,77016.65,0.0,-0.98693,1e-05,2.07246]
[1779666931900,48.35,77008.52,0.0,-0.98703,1e-05,2.05784]
[1779666932907,48.35,77007.77,0.0,-0.98704,1e-05,2.05667]
[1779666937942,48.35,77007.78,0.0,-0.98704,1e-05,2.05668]
[1779666942977,48.35,77007.49,0.0,-0.98704,1e-05,2.05623]
[1779666948013,48.35,77005.32,0.0,-0.98707,1e-05,2.05284]
[1779666948630,48.35,77005.32,0.0,-0.98707,1e-05,2.05284]
[1779666954055,48.35,77004.97,0.0,-0.98707,1e-05,2.05229]
[1779666960098,48.35,77004.95,0.0,-0.98707,1e-05,2.05226]
[1779666963119,48.35,77018.54,0.0,-0.98692,1e-05,2.07357]
[1779666964126,48.35,77019.72,0.0,-0.98691,1e-05,2.07543]
[1779666969161,48.35,77020.73,0.0,-0.9869,1e-05,2.07702]
[1779666974196,48.35,77020.61,0.0,-0.9869,1e-05,2.07683]
[1779666981245,48.35,77020.16,0.0,-0.9869,1e-05,2.07612]
[1779666990308,48.35,77019.66,0.0,-0.98691,1e-05,2.07534]
[1779666992322,48.35,77015.3,0.0,-0.98697,1e-05,2.06662]
[1779666997357,48.35,77012.54,0.0,-0.987,1e-05,2.06229]
[1779667002392,48.35,77006.39,0.0,-0.98707,1e-05,2.05266]
[1779667005413,48.35,77000.45,0.0,-0.98713,1e-05,2.0434]
[1779667009441,48.35,76987.55,0.0,-0.98728,1e-05,2.02339]
[1779667010447,48.35,76988.38,0.0,-0.98727,1e-05,2.02468]
[1779667012463,48.35,76984.86,0.0,-0.98731,1e-05,2.01924]
[1779667017499,48.35,76983.69,0.0,-0.98732,1e-05,2.01744]
[1779667024548,48.35,76983.83,0.0,-0.98732,1e-05,2.01765]
[1779667030590,48.35,76983.25,0.0,-0.98732,1e-05,2.01676]
[1779667032203,48.35,76983.28,0.0,-0.98732,1e-05,2.01681]
[1779667032252,48.35,76983.28,0.0,-0.98732,1e-05,2.01681]
[1779667035625,48.35,76987.35,0.0,-0.98728,1e-05,2.02308]
[1779667040660,48.35,76985.35,0.0,-0.9873,1e-05,2.02]
[1779667046702,48.35,76988.64,0.0,-0.98727,1e-05,2.02508]
[1779667051739,48.35,76993.27,0.0,-0.98723,1e-05,2.03041]
[1779667054760,48.35,77001.84,0.0,-0.98713,1e-05,2.04372]
[1779667059795,48.35,77001.58,0.0,-0.98713,1e-05,2.04332]
[1779667065837,48.35,77001.44,0.0,-0.98713,1e-05,2.0431]
[1779667072023,48.35,77001.62,0.0,-0.98713,1e-05,2.04338]
[1779667072887,48.35,77006.46,0.0,-0.98708,1e-05,2.05092]
[1779667073894,48.35,77012.97,0.0,-0.98701,1e-05,2.06111]
[1779667076364,48.35,77012.54,0.0,-0.98701,1e-05,2.06044]
[1779667076463,48.35,77012.69,0.0,-0.98701,1e-05,2.06067]
[1779667080943,48.35,77017.29,0.0,-0.98696,1e-05,2.06789]
[1779667086985,48.35,77018.62,0.0,-0.98694,1e-05,2.06998]
[1779667092020,48.35,77011.27,0.0,-0.98702,1e-05,2.05845]
[1779667093028,48.35,77010.33,0.0,-0.98704,1e-05,2.05697]
[1779667098063,48.35,77009.54,0.0,-0.98704,1e-05,2.05574]
[1779667101084,48.35,77004.81,0.0,-0.9871,1e-05,2.04835]
[1779667106120,48.35,76997.78,0.0,-0.98718,1e-05,2.03741]
[1779667107126,48.35,76990.15,0.0,-0.98726,1e-05,2.02558]
[1779667109139,48.35,76989.82,0.0,-0.98726,1e-05,2.02507]
[1779667114176,48.35,76985.21,0.0,-0.98733,1e-05,2.01613]
[1779667119211,48.35,76985.11,0.0,-0.98733,1e-05,2.01597]
[1779667122198,48.35,76985.7,0.0,-0.98732,1e-05,2.01688]
[1779667122231,48.35,76986.25,0.0,-0.98731,1e-05,2.01773]
[1779667127266,48.35,76992.4,0.0,-0.98725,1e-05,2.02723]
[1779667132302,48.35,76994.06,0.0,-0.98723,1e-05,2.0298]
[1779667139351,48.35,76994.79,0.0,-0.98722,1e-05,2.03093]
[1779667144386,48.35,76995.25,0.0,-0.98721,1e-05,2.03164]
[1779667149421,48.35,76995.52,0.0,-0.98721,1e-05,2.03206]
[1779667154457,48.35,76994.71,0.0,-0.98722,1e-05,2.03081]
[1779667159492,48.35,76992.26,0.0,-0.98725,1e-05,2.02701]
[1779667164527,48.35,76990.34,0.0,-0.98727,1e-05,2.02404]
[1779667169562,48.35,76987.37,0.0,-0.9873,1e-05,2.01946]
[1779667174597,48.35,76986.39,0.0,-0.98732,1e-05,2.01612]
[1779667175604,48.35,76983.1,0.0,-0.98736,1e-05,2.01106]
[1779667181648,48.35,76983.99,0.0,-0.98735,1e-05,2.01243]
[1779667186683,48.35,76982.79,0.0,-0.98736,1e-05,2.01058]
[1779667188697,48.35,76975.99,0.0,-0.98744,1e-05,2.00015]
[1779667190711,48.35,76975.36,0.0,-0.98744,1e-05,1.99918]
[1779667196753,48.35,76975.12,0.0,-0.98745,1e-05,1.99881]
[1779667199774,48.35,76982.21,0.0,-0.98737,1e-05,2.00969]
[1779667201789,48.35,77000.45,0.0,-0.98717,1e-05,2.03788]
[1779667202795,48.35,77002.38,0.0,-0.98715,1e-05,2.04088]
[1779667204810,48.35,77016.32,0.0,-0.98699,1e-05,2.06266]
[1779667205817,48.35,77010.06,0.0,-0.98706,1e-05,2.05285]
[1779667206824,48.35,77013.94,0.0,-0.98702,1e-05,2.05893]
[1779667207838,48.35,77031.22,0.0,-0.98682,1e-05,2.08614]
[1779667209853,48.35,77030.54,0.0,-0.98683,1e-05,2.08506]
[1779667210860,48.35,77015.26,0.0,-0.987,1e-05,2.06099]
[1779667211867,48.35,77001.25,0.0,-0.98716,1e-05,2.03912]
[1779667212874,48.35,77011.08,0.0,-0.98705,1e-05,2.05445]
[1779667213881,48.35,77006.98,0.0,-0.9871,1e-05,2.04804]
[1779667214888,48.35,77007.06,0.0,-0.98709,1e-05,2.04817]
[1779667216902,48.35,77012.67,0.0,-0.98703,1e-05,2.05694]
[1779667217912,48.35,77015.97,0.0,-0.98699,1e-05,2.06211]
[1779667219933,48.35,77017.59,0.0,-0.98698,1e-05,2.06465]
[1779667219980,48.35,77017.59,0.0,-0.98698,1e-05,2.06465]
[1779667223721,48.35,77017.6,0.0,-0.98698,1e-05,2.06467]
[1779667223787,48.35,77018.95,0.0,-0.98696,1e-05,2.06679]
[1779667224961,48.35,77022.65,0.0,-0.98692,1e-05,2.07261]
[1779667225968,48.35,77016.83,0.0,-0.98698,1e-05,2.06346]
[1779667226975,48.35,77012.57,0.0,-0.98703,1e-05,2.05678]
[1779667229165,48.35,77012.5,0.0,-0.98703,1e-05,2.05667]
[1779667229224,48.35,77012.5,0.0,-0.98703,1e-05,2.05667]
[1779667229266,48.35,77009.29,0.0,-0.98707,1e-05,2.05165]
[1779667231003,48.35,77013.48,0.0,-0.98703,1e-05,2.05635]
[1779667232719,48.35,77013.48,0.0,-0.98703,1e-05,2.05635]
[1779667232972,48.35,77013.85,0.0,-0.98703,1e-05,2.05693]
[1779667233874,48.35,77013.85,0.0,-0.98703,1e-05,2.05693]
[1779667233972,48.35,77014.35,0.0,-0.98702,1e-05,2.05772]
[1779667234207,48.35,77014.26,0.0,-0.98702,1e-05,2.05758]
[1779667237069,48.35,77020.32,0.0,-0.98696,1e-05,2.06708]
[1779667238568,48.35,77020.32,0.0,-0.98696,1e-05,2.06708]
[1779667238723,48.35,77020.32,0.0,-0.98696,1e-05,2.06708]
[1779667239065,48.35,76999.78,0.0,-0.98719,1e-05,2.035]
[1779667240084,48.35,77007.73,0.0,-0.9871,1e-05,2.04737]
[1779667241149,48.35,77012.42,0.0,-0.98705,1e-05,2.0547]
[1779667242313,48.35,77017.53,0.0,-0.98699,1e-05,2.0627]
[1779667243784,48.35,77017.53,0.0,-0.98699,1e-05,2.0627]
[1779667243885,48.35,77019.78,0.0,-0.98696,1e-05,2.06623]
[1779667243976,48.35,77019.78,0.0,-0.98696,1e-05,2.06623]
[1779667245875,48.35,77019.19,0.0,-0.98697,1e-05,2.06531]
[1779667245976,48.35,77018.48,0.0,-0.98698,1e-05,2.06419]
[1779667246184,48.35,77018.38,0.0,-0.98698,1e-05,2.06403]
[1779667249790,48.35,77016.92,0.0,-0.98699,1e-05,2.06174]
[1779667249887,48.35,77021.22,0.0,-0.98695,1e-05,2.0685]
[1779667249971,48.35,77021.22,0.0,-0.98695,1e-05,2.0685]
[1779667254240,48.35,77031.65,0.0,-0.98683,1e-05,2.08495]
[1779667255247,48.35,77023.99,0.0,-0.98692,1e-05,2.07286]
[1779667256254,48.35,77023.93,0.0,-0.98692,1e-05,2.07276]
[1779667257111,48.35,77023.93,0.0,-0.98692,1e-05,2.07276]
[1779667257235,48.35,77023.93,0.0,-0.98692,1e-05,2.07276]
[1779667258837,48.35,77024.77,0.0,-0.98691,1e-05,2.07409]
[1779667258937,48.35,77022.63,0.0,-0.98693,1e-05,2.07072]
[1779667258973,48.35,77022.63,0.0,-0.98693,1e-05,2.07072]
[1779667264311,48.35,77014.98,0.0,-0.98702,1e-05,2.0587]
[1779667266631,48.35,77013.58,0.0,-0.98703,1e-05,2.05651]
[1779667266931,48.35,77019.36,0.0,-0.98697,1e-05,2.06557]
[1779667267340,48.35,77058.52,0.0,-0.98652,1e-05,2.12781]
[1779667268347,48.35,77052.38,0.0,-0.98659,1e-05,2.11796]
[1779667270416,48.35,77051.2,0.0,-0.9866,1e-05,2.11607]
[1779667275397,48.35,77055.26,0.0,-0.98656,1e-05,2.12257]
[1779667280435,48.35,77057.96,0.0,-0.98653,1e-05,2.12691]
[1779667284463,48.35,77054.23,0.0,-0.98657,1e-05,2.12092]
[1779667287882,48.35,77052.74,0.0,-0.98659,1e-05,2.11853]
[1779667287983,48.35,77053.48,0.0,-0.98658,1e-05,2.11972]
[1779667290505,48.35,77062.98,0.0,-0.98647,1e-05,2.13499]
[1779667292519,48.35,77060.6,0.0,-0.98651,1e-05,2.12926]
[1779667295726,48.35,77058.09,0.0,-0.98654,1e-05,2.12523]
[1779667295976,48.35,77058.09,0.0,-0.98654,1e-05,2.12523]
[1779667298561,48.35,77049.01,0.0,-0.98664,1e-05,2.11068]
[1779667299730,48.35,77049.01,0.0,-0.98664,1e-05,2.11068]
[1779667299971,48.35,77049.01,0.0,-0.98664,1e-05,2.11068]
[1779667300891,48.35,77049.01,0.0,-0.98664,1e-05,2.11068]
[1779667300974,48.35,77049.01,0.0,-0.98664,1e-05,2.11068]
[1779667300990,48.35,77049.54,0.0,-0.98664,1e-05,2.11152]
[1779667305042,48.35,77049.89,0.0,-0.98663,1e-05,2.11208]
[1779667305226,48.35,77049.89,0.0,-0.98663,1e-05,2.11208]
[1779667307628,48.35,77042.05,0.0,-0.98672,1e-05,2.09958]
[1779667308635,48.35,77034.01,0.0,-0.98681,1e-05,2.08682]
[1779667309642,48.35,77028.71,0.0,-0.98687,1e-05,2.07844]
[1779667311656,48.35,77026.02,0.0,-0.9869,1e-05,2.07419]
[1779667312663,48.35,77020.5,0.0,-0.98697,1e-05,2.06551]
[1779667315112,48.35,77020.86,0.0,-0.98696,1e-05,2.06607]
[1779667315224,48.35,77020.86,0.0,-0.98696,1e-05,2.06607]
[1779667317029,48.35,77020.79,0.0,-0.98696,1e-05,2.06596]
[1779667317229,48.35,77020.79,0.0,-0.98696,1e-05,2.06596]
[1779667317697,48.35,77020.72,0.0,-0.98696,1e-05,2.06585]
[1779667318705,48.35,77015.8,0.0,-0.98702,1e-05,2.05814]
[1779667321726,48.35,77025.94,0.0,-0.9869,1e-05,2.07407]
[1779667322733,48.35,77026.94,0.0,-0.98689,1e-05,2.07564]
[1779667324143,48.35,77026.39,0.0,-0.9869,1e-05,2.07478]
[1779667324223,48.35,77026.39,0.0,-0.9869,1e-05,2.07478]
[1779667329782,48.35,77019.98,0.0,-0.98697,1e-05,2.06469]
[1779667330419,48.35,77019.98,0.0,-0.98697,1e-05,2.06469]
[1779667330474,48.35,77019.98,0.0,-0.98697,1e-05,2.06469]
[1779667330789,48.35,77018.68,0.0,-0.98699,1e-05,2.06265]
[1779667331796,48.35,77021.64,0.0,-0.98695,1e-05,2.0673]
[1779667332803,48.35,77024.71,0.0,-0.98692,1e-05,2.07213]
[1779667335775,48.35,77025.5,0.0,-0.98691,1e-05,2.07337]
[1779667335975,48.35,77025.5,0.0,-0.98691,1e-05,2.07337]
[1779667336858,48.35,77025.84,0.0,-0.98691,1e-05,2.07391]
[1779667336973,48.35,77025.84,0.0,-0.98691,1e-05,2.07391]
[1779667336928,48.35,77025.42,0.0,-0.98691,1e-05,2.07325]
[1779667340752,48.35,77025.48,0.0,-0.98691,1e-05,2.07334]
[1779667340973,48.35,77025.48,0.0,-0.98691,1e-05,2.07334]
[1779667346903,48.35,77021.58,0.0,-0.98695,1e-05,2.06721]
[1779667349405,48.35,77020.87,0.0,-0.98696,1e-05,2.06609]
[1779667349473,48.35,77020.87,0.0,-0.98696,1e-05,2.06609]
[1779667351715,48.35,77022.28,0.0,-0.98695,1e-05,2.06831]
[1779667351722,48.35,77022.28,0.0,-0.98695,1e-05,2.06831]
[1779667351938,48.35,77021.96,0.0,-0.98696,1e-05,2.06594]
[1779667354900,48.35,77021.94,0.0,-0.98696,1e-05,2.06591]
[1779667354975,48.35,77021.94,0.0,-0.98696,1e-05,2.06591]
[1779667359451,48.35,77020.06,0.0,-0.98698,1e-05,2.06296]
[1779667359472,48.35,77020.06,0.0,-0.98698,1e-05,2.06296]
[1779667360036,48.35,77020.06,0.0,-0.98698,1e-05,2.06296]
[1779667360225,48.35,77019.48,0.0,-0.98699,1e-05,2.06205]
[1779667361003,48.35,77020.67,0.0,-0.98698,1e-05,2.06392]
[1779667365031,48.35,77024.85,0.0,-0.98693,1e-05,2.07049]
[1779667365872,48.35,77024.85,0.0,-0.98693,1e-05,2.07049]
[1779667365975,48.35,77024.85,0.0,-0.98693,1e-05,2.07049]
[1779667366038,48.35,77028.47,0.0,-0.98689,1e-05,2.07619]
[1779667368052,48.35,77038.02,0.0,-0.98678,1e-05,2.0913]
[1779667370067,48.35,77039.84,0.0,-0.98676,1e-05,2.09419]
[1779667370537,48.35,77039.84,0.0,-0.98676,1e-05,2.09419]
[1779667370723,48.35,77039.84,0.0,-0.98676,1e-05,2.09419]
[1779667375148,48.35,77040.89,0.0,-0.98675,1e-05,2.09586]
[1779667375223,48.35,77040.89,0.0,-0.98675,1e-05,2.09586]
[1779667376817,48.35,77041.2,0.0,-0.98674,1e-05,2.09635]
[1779667376972,48.35,77041.2,0.0,-0.98674,1e-05,2.09635]
[1779667377027,48.35,77042.6,0.0,-0.98673,1e-05,2.09858]
[1779667382725,48.35,77042.66,0.0,-0.98673,1e-05,2.09867]
[1779667383160,48.35,77039.02,0.0,-0.98677,1e-05,2.09289]
[1779667387565,48.35,77038.82,0.0,-0.98677,1e-05,2.09257]
[1779667387724,48.35,77038.82,0.0,-0.98677,1e-05,2.09257]
[1779667388195,48.35,77044.72,0.0,-0.9867,1e-05,2.10195]
[1779667390282,48.35,77047.08,0.0,-0.98667,1e-05,2.10571]
[1779667390473,48.35,77047.08,0.0,-0.98667,1e-05,2.10571]
[1779667390499,48.35,77040.84,0.0,-0.98675,1e-05,2.09578]
[1779667393628,48.35,77042.41,0.0,-0.98673,1e-05,2.09828]
[1779667393722,48.35,77042.41,0.0,-0.98673,1e-05,2.09828]
[1779667393780,48.35,77042.38,0.0,-0.98673,1e-05,2.09823]
[1779667399272,48.35,77042.62,0.0,-0.98673,1e-05,2.09861]
[1779667400649,48.35,77042.62,0.0,-0.98673,1e-05,2.09861]
[1779667400723,48.35,77042.62,0.0,-0.98673,1e-05,2.09861]
[1779667405874,48.35,77041.56,0.0,-0.98674,1e-05,2.09692]
[1779667405974,48.35,77041.56,0.0,-0.98674,1e-05,2.09692]
[1779667406287,48.35,77041.19,0.0,-0.98674,1e-05,2.09634]
[1779667406475,48.35,77041.19,0.0,-0.98674,1e-05,2.09634]
[1779667406486,48.35,77041.92,0.0,-0.98673,1e-05,2.0975]
[1779667411827,48.35,77039.67,0.0,-0.98676,1e-05,2.09392]
[1779667411973,48.35,77039.67,0.0,-0.98676,1e-05,2.09392]
[1779667412369,48.35,77046.53,0.0,-0.98669,1e-05,2.10296]
[1779667413378,48.35,77077.62,0.0,-0.98633,1e-05,2.15296]
[1779667414384,48.35,77078.98,0.0,-0.98632,1e-05,2.15517]
[1779667415690,48.35,77078.98,0.0,-0.98632,1e-05,2.15517]
[1779667415715,48.35,77083.96,0.0,-0.98626,1e-05,2.16327]
[1779667416398,48.35,77087.23,0.0,-0.98622,1e-05,2.16861]
[1779667419691,48.35,77088.93,0.0,-0.9862,1e-05,2.17138]
[1779667422440,48.35,77093.13,0.0,-0.98615,1e-05,2.17825]
[1779667423453,48.35,77101.27,0.0,-0.98605,1e-05,2.19162]
[1779667424460,48.35,77101.98,0.0,-0.98604,1e-05,2.19279]
[1779667429496,48.35,77103.29,0.0,-0.98603,1e-05,2.19495]
[1779667432626,48.35,77102.2,0.0,-0.98604,1e-05,2.19315]
[1779667432722,48.35,77102.2,0.0,-0.98604,1e-05,2.19315]
[1779667437483,48.35,77103.09,0.0,-0.98603,1e-05,2.19462]
[1779667437721,48.35,77103.09,0.0,-0.98603,1e-05,2.19462]
[1779667437823,48.35,77103.3,0.0,-0.98603,1e-05,2.19496]
[1779667438558,48.35,77091.44,0.0,-0.98617,1e-05,2.17549]
[1779667439585,48.35,77080.11,0.0,-0.9863,1e-05,2.15701]
[1779667440582,48.35,77085.01,0.0,-0.98624,1e-05,2.16498]
[1779667441589,48.35,77096.91,0.0,-0.9861,1e-05,2.18445]
[1779667443975,48.35,77097.65,0.0,-0.98609,1e-05,2.18567]
[1779667444028,48.35,77097.45,0.0,-0.9861,1e-05,2.18534]
[1779667444571,48.35,77097.45,0.0,-0.9861,1e-05,2.18534]
[1779667446652,48.35,77104.87,0.0,-0.98601,1e-05,2.19755]
[1779667447659,48.35,77108.82,0.0,-0.98596,1e-05,2.20408]
[1779667449343,48.35,77108.73,0.0,-0.98596,1e-05,2.20393]
[1779667449473,48.35,77108.73,0.0,-0.98596,1e-05,2.20393]
[1779667451216,48.35,77108.84,0.0,-0.98596,1e-05,2.20411]
[1779667451471,48.35,77108.84,0.0,-0.98596,1e-05,2.20411]
[1779667451687,48.35,77109.27,0.0,-0.98596,1e-05,2.20482]
[1779667456723,48.35,77092.66,0.0,-0.98615,1e-05,2.17748]
[1779667458822,48.35,77090.26,0.0,-0.98618,1e-05,2.17356]
[1779667458972,48.35,77090.26,0.0,-0.98618,1e-05,2.17356]
[1779667459029,48.35,77089.25,0.0,-0.98619,1e-05,2.17191]
[1779667460751,48.35,77086.32,0.0,-0.98623,1e-05,2.16712]
[1779667462655,48.35,77085.55,0.0,-0.98624,1e-05,2.16586]
[1779667462723,48.35,77085.55,0.0,-0.98624,1e-05,2.16586]
[1779667462842,48.35,77085.55,0.0,-0.98624,1e-05,2.16586]
[1779667462978,48.35,77085.55,0.0,-0.98624,1e-05,2.16586]
[1779667463040,48.35,77085.55,0.0,-0.98624,1e-05,2.16586]
[1779667468807,48.35,77088.0,0.0,-0.98621,1e-05,2.16986]
[1779667469616,48.35,77088.0,0.0,-0.98621,1e-05,2.16986]
[1779667469720,48.35,77088.0,0.0,-0.98621,1e-05,2.16986]
[1779667474850,48.35,77085.51,0.0,-0.98625,1e-05,2.16388]
[1779667479884,48.35,77085.54,0.0,-0.98625,1e-05,2.16393]
[1779667482907,48.35,77075.11,0.0,-0.98637,1e-05,2.14698]
[1779667483913,48.35,77073.7,0.0,-0.98639,1e-05,2.1447]
[1779667485022,48.35,77073.7,0.0,-0.98639,1e-05,2.1447]
[1779667485222,48.35,77073.7,0.0,-0.98639,1e-05,2.1447]
[1779667488949,48.35,77070.55,0.0,-0.98643,1e-05,2.13961]
[1779667489956,48.35,77062.25,0.0,-0.98652,1e-05,2.12623]
[1779667490963,48.35,77065.48,0.0,-0.98649,1e-05,2.13143]
[1779667491914,48.35,77065.48,0.0,-0.98649,1e-05,2.13143]
[1779667491972,48.35,77065.48,0.0,-0.98649,1e-05,2.13143]
[1779667494841,48.35,77065.33,0.0,-0.98649,1e-05,2.13119]
[1779667494974,48.35,77065.33,0.0,-0.98649,1e-05,2.13119]
[1779667494991,48.35,77065.17,0.0,-0.98649,1e-05,2.13093]
[1779667495998,48.35,77069.81,0.0,-0.98643,1e-05,2.13841]
[1779667496949,48.35,77069.81,0.0,-0.98643,1e-05,2.13841]
[1779667496971,48.35,77069.81,0.0,-0.98643,1e-05,2.13841]
[1779667498012,48.35,77062.71,0.0,-0.98652,1e-05,2.12697]
[1779667499019,48.35,77050.7,0.0,-0.98666,1e-05,2.10773]
[1779667500028,48.35,77049.39,0.0,-0.98667,1e-05,2.10563]
[1779667500950,48.35,77049.39,0.0,-0.98667,1e-05,2.10563]
[1779667500971,48.35,77049.39,0.0,-0.98667,1e-05,2.10563]
[1779667504710,48.35,77049.83,0.0,-0.98667,1e-05,2.10634]
[1779667504724,48.35,77049.83,0.0,-0.98667,1e-05,2.10634]
[1779667505061,48.35,77049.94,0.0,-0.98666,1e-05,2.10651]
[1779667509097,48.35,77054.11,0.0,-0.98662,1e-05,2.11318]
[1779667510103,48.35,77057.92,0.0,-0.98657,1e-05,2.11928]
[1779667512173,48.35,77057.24,0.0,-0.98658,1e-05,2.11819]
[1779667512223,48.35,77057.24,0.0,-0.98658,1e-05,2.11819]
[1779667515410,48.35,77061.91,0.0,-0.98653,1e-05,2.12568]
[1779667515475,48.35,77061.91,0.0,-0.98653,1e-05,2.12568]
[1779667516146,48.35,77056.86,0.0,-0.98659,1e-05,2.11758]
[1779667517960,48.35,77055.8,0.0,-0.9866,1e-05,2.11588]
[1779667517972,48.35,77055.8,0.0,-0.9866,1e-05,2.11588]
[1779667521181,48.35,77066.01,0.0,-0.98648,1e-05,2.13228]
[1779667521601,48.35,77066.01,0.0,-0.98648,1e-05,2.13228]
[1779667521724,48.35,77066.01,0.0,-0.98648,1e-05,2.13228]
[1779667522188,48.35,77066.99,0.0,-0.98647,1e-05,2.13386]
[1779667524536,48.35,77067.9,0.0,-0.98646,1e-05,2.13533]
[1779667524721,48.35,77067.9,0.0,-0.98646,1e-05,2.13533]
[1779667525209,48.35,77070.35,0.0,-0.98643,1e-05,2.13928]
[1779667526624,48.35,77067.59,0.0,-0.98646,1e-05,2.13483]
[1779667526721,48.35,77067.59,0.0,-0.98646,1e-05,2.13483]
[1779667532258,48.35,77070.09,0.0,-0.98644,1e-05,2.13696]
[1779667537293,48.35,77070.95,0.0,-0.98643,1e-05,2.13835]
[1779667540274,48.35,77070.58,0.0,-0.98644,1e-05,2.13775]
[1779667540470,48.35,77071.15,0.0,-0.98643,1e-05,2.13867]
[1779667540571,48.35,77076.76,0.0,-0.98637,1e-05,2.14775]
[1779667541323,48.35,77069.82,0.0,-0.98645,1e-05,2.13653]
[1779667543194,48.35,77069.82,0.0,-0.98645,1e-05,2.13653]
[1779667543220,48.35,77069.82,0.0,-0.98645,1e-05,2.13653]
[1779667543268,48.35,77061.27,0.0,-0.98655,1e-05,2.12276]
[1779667544701,48.35,77060.96,0.0,-0.98655,1e-05,2.12226]
[1779667544724,48.35,77060.96,0.0,-0.98655,1e-05,2.12226]
[1779667544825,48.35,77060.71,0.0,-0.98655,1e-05,2.12186]
[1779667545367,48.35,77056.35,0.0,-0.9866,1e-05,2.11487]
[1779667546312,48.35,77056.35,0.0,-0.9866,1e-05,2.11487]
[1779667546666,48.35,77065.5,0.0,-0.9865,1e-05,2.12956]
[1779667547372,48.35,77068.47,0.0,-0.98646,1e-05,2.13435]
[1779667549765,48.35,77068.51,0.0,-0.98646,1e-05,2.13441]
[1779667549817,48.35,77068.51,0.0,-0.98646,1e-05,2.13441]
[1779667549866,48.35,77068.31,0.0,-0.98646,1e-05,2.13409]
[1779667554421,48.35,77071.72,0.0,-0.98642,1e-05,2.13959]
[1779667559468,48.35,77072.26,0.0,-0.98642,1e-05,2.14047]
[1779667559720,48.35,77072.26,0.0,-0.98642,1e-05,2.14047]
[1779667559821,48.35,77072.01,0.0,-0.98642,1e-05,2.14006]
[1779667561975,48.35,77072.35,0.0,-0.98642,1e-05,2.14061]
[1779667562034,48.35,77067.97,0.0,-0.98647,1e-05,2.13354]
[1779667564755,48.35,77068.26,0.0,-0.98646,1e-05,2.13401]
[1779667564972,48.35,77068.26,0.0,-0.98646,1e-05,2.13401]
[1779667564976,48.35,77069.71,0.0,-0.98645,1e-05,2.13635]
[1779667566575,48.35,77067.49,0.0,-0.98647,1e-05,2.13277]
[1779667566722,48.35,77067.49,0.0,-0.98647,1e-05,2.13277]
[1779667572549,48.35,77062.46,0.0,-0.98653,1e-05,2.12467]
[1779667573564,48.35,77055.06,0.0,-0.98662,1e-05,2.11281]
[1779667574571,48.35,77050.87,0.0,-0.98667,1e-05,2.10611]
[1779667577653,48.35,77050.28,0.0,-0.98667,1e-05,2.10517]
[1779667577724,48.35,77050.28,0.0,-0.98667,1e-05,2.10517]
[1779667577755,48.35,77050.15,0.0,-0.98667,1e-05,2.10496]
[1779667578501,48.35,77050.15,0.0,-0.98667,1e-05,2.10496]
[1779667578720,48.35,77050.15,0.0,-0.98667,1e-05,2.10496]
[1779667580613,48.35,77054.14,0.0,-0.98663,1e-05,2.11134]
[1779667585648,48.35,77053.82,0.0,-0.98663,1e-05,2.11083]
[1779667590683,48.35,77051.72,0.0,-0.98666,1e-05,2.10747]
[1779667591649,48.35,77051.72,0.0,-0.98666,1e-05,2.10747]
[1779667591722,48.35,77051.72,0.0,-0.98666,1e-05,2.10747]
[1779667591750,48.35,77053.64,0.0,-0.98665,1e-05,2.10865]
[1779667593479,48.35,77053.79,0.0,-0.98664,1e-05,2.10889]
[1779667593722,48.35,77053.79,0.0,-0.98664,1e-05,2.10889]
[1779667598743,48.35,77061.82,0.0,-0.98655,1e-05,2.12175]
[1779667600388,48.35,77061.53,0.0,-0.98655,1e-05,2.12129]
[1779667600475,48.35,77061.53,0.0,-0.98655,1e-05,2.12129]
[1779667601260,48.35,77061.53,0.0,-0.98655,1e-05,2.12129]
[1779667601361,48.35,77063.7,0.0,-0.98653,1e-05,2.12477]
[1779667601472,48.35,77063.7,0.0,-0.98653,1e-05,2.12477]
[1779667605792,48.35,77068.39,0.0,-0.98647,1e-05,2.13232]
[1779667606799,48.35,77082.73,0.0,-0.98631,1e-05,2.15553]
[1779667608813,48.35,77081.94,0.0,-0.98632,1e-05,2.15424]
[1779667610827,48.35,77077.69,0.0,-0.98637,1e-05,2.14735]
[1779667611834,48.35,77073.21,0.0,-0.98642,1e-05,2.1401]
[1779667613575,48.35,77073.66,0.0,-0.98641,1e-05,2.14083]
[1779667613724,48.35,77073.66,0.0,-0.98641,1e-05,2.14083]
[1779667613848,48.35,77073.01,0.0,-0.98642,1e-05,2.13977]
[1779667614858,48.35,77073.01,0.0,-0.98642,1e-05,2.13977]
[1779667614973,48.35,77073.01,0.0,-0.98642,1e-05,2.13977]
[1779667619893,48.35,77068.69,0.0,-0.98647,1e-05,2.1328]
[1779667620900,48.35,77063.49,0.0,-0.98653,1e-05,2.12443]
[1779667621907,48.35,77059.23,0.0,-0.98658,1e-05,2.1176]
[1779667622914,48.35,77059.11,0.0,-0.98658,1e-05,2.1174]
[1779667623921,48.35,77054.14,0.0,-0.98664,1e-05,2.10945]
[1779667624657,48.35,77054.14,0.0,-0.98664,1e-05,2.10945]
[1779667624725,48.35,77054.14,0.0,-0.98664,1e-05,2.10945]
[1779667624928,48.35,77052.78,0.0,-0.98666,1e-05,2.10728]
[1779667626105,48.35,77052.78,0.0,-0.98666,1e-05,2.10728]
[1779667626221,48.35,77052.78,0.0,-0.98666,1e-05,2.10728]
[1779667628957,48.35,77042.74,0.0,-0.98677,1e-05,2.0913]
[1779667629964,48.35,77042.6,0.0,-0.98677,1e-05,2.09107]
[1779667631978,48.35,77046.74,0.0,-0.98672,1e-05,2.09765]
[1779667632987,48.35,77052.83,0.0,-0.98665,1e-05,2.10736]
[1779667633994,48.35,77058.41,0.0,-0.98659,1e-05,2.11628]
[1779667635002,48.35,77061.44,0.0,-0.98656,1e-05,2.12114]
[1779667636011,48.35,77068.22,0.0,-0.98648,1e-05,2.13204]
[1779667637858,48.35,77067.96,0.0,-0.98648,1e-05,2.13163]
[1779667637984,48.35,77067.96,0.0,-0.98648,1e-05,2.13163]
[1779667638023,48.35,77068.29,0.0,-0.98648,1e-05,2.13216]
[1779667639533,48.35,77068.47,0.0,-0.98647,1e-05,2.13245]
[1779667639722,48.35,77068.47,0.0,-0.98647,1e-05,2.13245]
[1779667644064,48.35,77065.33,0.0,-0.98651,1e-05,2.12739]
[1779667647086,48.35,77068.03,0.0,-0.98648,1e-05,2.13174]
[1779667647883,48.35,77068.03,0.0,-0.98648,1e-05,2.13174]
[1779667647974,48.35,77068.03,0.0,-0.98648,1e-05,2.13174]
[1779667648093,48.35,77068.5,0.0,-0.98647,1e-05,2.1325]
[1779667649248,48.35,77068.5,0.0,-0.98647,1e-05,2.1325]
[1779667649475,48.35,77068.38,0.0,-0.98647,1e-05,2.1323]
[1779667653128,48.35,77072.96,0.0,-0.98643,1e-05,2.13779]
[1779667654135,48.35,77080.51,0.0,-0.98634,1e-05,2.15001]
[1779667655193,48.35,77080.51,0.0,-0.98634,1e-05,2.15001]
[1779667655222,48.35,77080.51,0.0,-0.98634,1e-05,2.15001]
[1779667655295,48.35,77080.21,0.0,-0.98635,1e-05,2.14952]
[1779667656003,48.35,77080.21,0.0,-0.98635,1e-05,2.14952]
[1779667656221,48.35,77080.21,0.0,-0.98635,1e-05,2.14952]
[1779667659170,48.35,77085.66,0.0,-0.98628,1e-05,2.15838]
[1779667661184,48.35,77088.6,0.0,-0.98625,1e-05,2.16317]
[1779667661846,48.35,77088.6,0.0,-0.98625,1e-05,2.16317]
[1779667661979,48.35,77088.6,0.0,-0.98625,1e-05,2.16317]
[1779667662191,48.35,77088.47,0.0,-0.98625,1e-05,2.16295]
[1779667663198,48.35,77100.62,0.0,-0.98611,1e-05,2.18283]
[1779667664205,48.35,77103.89,0.0,-0.98607,1e-05,2.1882]
[1779667667226,48.35,77106.84,0.0,-0.98603,1e-05,2.19306]
[1779667672261,48.35,77107.4,0.0,-0.98603,1e-05,2.19398]
[1779667672828,48.35,77107.4,0.0,-0.98603,1e-05,2.19398]
[1779667672972,48.35,77107.4,0.0,-0.98603,1e-05,2.19398]
[1779667678304,48.35,77107.11,0.0,-0.98603,1e-05,2.1935]
[1779667683341,48.35,77107.36,0.0,-0.98603,1e-05,2.19391]
[1779667683906,48.35,77107.36,0.0,-0.98603,1e-05,2.19391]
[1779667683975,48.35,77107.36,0.0,-0.98603,1e-05,2.19391]
[1779667684348,48.35,77107.48,0.0,-0.98603,1e-05,2.19411]
[1779667684487,48.35,77107.48,0.0,-0.98603,1e-05,2.19411]
[1779667684723,48.35,77107.48,0.0,-0.98603,1e-05,2.19411]
[1779667690390,48.35,77107.18,0.0,-0.98603,1e-05,2.19362]
[1779667692404,48.35,77103.49,0.0,-0.98607,1e-05,2.18754]
[1779667695034,48.35,77104.5,0.0,-0.98606,1e-05,2.1892]
[1779667695224,48.35,77104.5,0.0,-0.98606,1e-05,2.1892]
[1779667695424,48.35,77106.84,0.0,-0.98603,1e-05,2.19306]
[1779667696189,48.35,77106.84,0.0,-0.98603,1e-05,2.19306]
[1779667696220,48.35,77106.84,0.0,-0.98603,1e-05,2.19306]
[1779667696442,48.35,77111.26,0.0,-0.98598,1e-05,2.20035]
[1779667697443,48.35,77118.25,0.0,-0.9859,1e-05,2.21113]
[1779667698450,48.35,77118.18,0.0,-0.9859,1e-05,2.21101]
[1779667698880,48.35,77118.18,0.0,-0.9859,1e-05,2.21101]
[1779667698979,48.35,77118.18,0.0,-0.9859,1e-05,2.21101]
[1779667699042,48.35,77118.18,0.0,-0.9859,1e-05,2.21101]
[1779667699225,48.35,77118.18,0.0,-0.9859,1e-05,2.21101]
[1779667699457,48.35,77116.48,0.0,-0.98592,1e-05,2.2082]
[1779667703487,48.35,77103.82,0.0,-0.98607,1e-05,2.1873]
[1779667704492,48.35,77102.4,0.0,-0.98609,1e-05,2.18497]
[1779667705934,48.35,77102.4,0.0,-0.98609,1e-05,2.18497]
[1779667705973,48.35,77102.4,0.0,-0.98609,1e-05,2.18497]
[1779667705995,48.35,77100.52,0.0,-0.98611,1e-05,2.18188]
[1779667706762,48.35,77100.52,0.0,-0.98611,1e-05,2.18188]
[1779667706973,48.35,77100.52,0.0,-0.98611,1e-05,2.18188]
[1779667708520,48.35,77095.41,0.0,-0.98617,1e-05,2.17351]
[1779667713555,48.35,77096.57,0.0,-0.98617,1e-05,2.17348]
[1779667714996,48.35,77096.57,0.0,-0.98617,1e-05,2.17348]
[1779667715226,48.35,77096.57,0.0,-0.98617,1e-05,2.17348]
[1779667715456,48.35,77096.57,0.0,-0.98617,1e-05,2.17348]
[1779667715473,48.35,77096.57,0.0,-0.98617,1e-05,2.17348]
[1779667715462,48.35,77096.71,0.0,-0.98617,1e-05,2.17371]
[1779667720604,48.35,77095.88,0.0,-0.98618,1e-05,2.17235]
[1779667721920,48.35,77095.88,0.0,-0.98618,1e-05,2.17235]
[1779667721973,48.35,77095.88,0.0,-0.98618,1e-05,2.17235]
[1779667722068,48.34,77096.71,0.0,-0.98618,1e-05,2.17227]
[1779667723085,48.34,77096.71,0.0,-0.98618,1e-05,2.17227]
[1779667723222,48.34,77096.71,0.0,-0.98618,1e-05,2.17227]
[1779667728660,48.32,77095.51,0.0,-0.98623,1e-05,2.16605]
[1779667729523,48.32,77095.51,0.0,-0.98623,1e-05,2.16605]
[1779667729721,48.32,77095.51,0.0,-0.98623,1e-05,2.16605]
[1779667730277,48.32,77095.51,0.0,-0.98623,1e-05,2.16605]
[1779667730475,48.32,77095.51,0.0,-0.98623,1e-05,2.16605]
[1779667730324,48.32,77095.09,0.0,-0.98624,1e-05,2.16397]
[1779667732688,48.31,77090.03,0.0,-0.98631,1e-05,2.15434]
[1779667733696,48.31,77084.15,0.0,-0.98639,1e-05,2.14413]
[1779667734573,48.31,77084.15,0.0,-0.98639,1e-05,2.14413]
[1779667734726,48.31,77084.15,0.0,-0.98639,1e-05,2.14413]
[1779667734737,48.3,77085.44,0.0,-0.98638,1e-05,2.14556]
[1779667736336,48.3,77085.44,0.0,-0.98638,1e-05,2.14556]
[1779667736471,48.3,77085.44,0.0,-0.98638,1e-05,2.14556]
[1779667741752,48.3,77085.14,0.0,-0.98639,1e-05,2.14376]
[1779667743176,48.3,77085.14,0.0,-0.98639,1e-05,2.14376]
[1779667743222,48.3,77085.14,0.0,-0.98639,1e-05,2.14376]
[1779667743277,48.3,77084.6,0.0,-0.9864,1e-05,2.14289]
[1779667743694,48.3,77084.6,0.0,-0.9864,1e-05,2.14289]
[1779667743728,48.3,77084.6,0.0,-0.9864,1e-05,2.14289]
[1779667749204,48.3,77082.18,0.0,-0.98642,1e-05,2.13897]
[1779667749220,48.3,77082.18,0.0,-0.98642,1e-05,2.13897]
[1779667749305,48.3,77082.27,0.0,-0.98642,1e-05,2.13912]
[1779667749622,48.3,77082.27,0.0,-0.98642,1e-05,2.13912]
[1779667749726,48.3,77082.27,0.0,-0.98642,1e-05,2.13912]
[1779667753836,48.3,77087.62,0.0,-0.98636,1e-05,2.14778]
[1779667755506,48.3,77087.62,0.0,-0.98636,1e-05,2.14778]
[1779667754843,48.3,77090.49,0.0,-0.98633,1e-05,2.15245]
[1779667755724,48.3,77090.49,0.0,-0.98633,1e-05,2.15245]
[1779667755850,48.3,77091.14,0.0,-0.98632,1e-05,2.1535]
[1779667757378,48.3,77091.14,0.0,-0.98632,1e-05,2.1535]
[1779667757471,48.3,77091.14,0.0,-0.98632,1e-05,2.1535]
[1779667757864,48.3,77095.75,0.0,-0.98626,1e-05,2.16101]
[1779667762899,48.3,77094.7,0.0,-0.98628,1e-05,2.1593]
[1779667763906,48.3,77098.67,0.0,-0.98623,1e-05,2.16577]
[1779667765471,48.3,77098.67,0.0,-0.98623,1e-05,2.16577]
[1779667765728,48.3,77098.85,0.0,-0.98623,1e-05,2.16607]
[1779667766126,48.3,77098.85,0.0,-0.98623,1e-05,2.16607]
[1779667766222,48.3,77098.85,0.0,-0.98623,1e-05,2.16607]
[1779667766228,48.29,77098.84,0.0,-0.98623,1e-05,2.16536]
[1779667768941,48.29,77105.09,0.0,-0.98617,1e-05,2.1742]
[1779667770453,48.29,77105.09,0.0,-0.98617,1e-05,2.1742]
[1779667770470,48.29,77105.09,0.0,-0.98617,1e-05,2.1742]
[1779667771528,48.29,77107.1,0.0,-0.98615,1e-05,2.17681]
[1779667770554,48.28,77107.1,0.0,-0.98616,1e-05,2.17611]
[1779667771722,48.28,77107.1,0.0,-0.98616,1e-05,2.17611]
[1779667775709,48.27,77108.36,0.0,-0.98617,1e-05,2.17341]
[1779667775720,48.27,77108.36,0.0,-0.98617,1e-05,2.17341]
[1779667775990,48.27,77109.49,0.0,-0.98617,1e-05,2.17456]
[1779667776997,48.26,77112.26,0.0,-0.98614,1e-05,2.17839]
[1779667778004,48.26,77103.88,0.0,-0.98624,1e-05,2.16396]
[1779667779576,48.26,77102.97,0.0,-0.98626,1e-05,2.16175]
[1779667779721,48.26,77102.97,0.0,-0.98626,1e-05,2.16175]
[1779667780416,48.26,77102.97,0.0,-0.98626,1e-05,2.16175]
[1779667780472,48.26,77102.97,0.0,-0.98626,1e-05,2.16175]
[1779667780440,48.25,77103.1,0.0,-0.98627,1e-05,2.16058]
[1779667783865,48.24,77104.08,0.0,-0.98627,1e-05,2.1608]
[1779667784046,48.24,77112.68,0.0,-0.98617,1e-05,2.17418]
[1779667785053,48.24,77106.74,0.0,-0.98624,1e-05,2.16376]
[1779667786060,48.23,77106.55,0.0,-0.98625,1e-05,2.16273]
[1779667787067,48.23,77103.46,0.0,-0.98629,1e-05,2.15699]
[1779667787665,48.23,77103.46,0.0,-0.98629,1e-05,2.15699]
[1779667788074,48.23,77092.83,0.0,-0.98642,1e-05,2.13902]
[1779667790088,48.22,77093.46,0.0,-0.98643,1e-05,2.1387]
[1779667791558,48.22,77093.46,0.0,-0.98643,1e-05,2.1387]
[1779667792102,48.22,77099.25,0.0,-0.98637,1e-05,2.14678]
[1779667793109,48.21,77087.1,0.0,-0.98651,1e-05,2.12646]
[1779667795390,48.21,77086.38,0.0,-0.98653,1e-05,2.12399]
[1779667795419,48.2,77086.5,0.0,-0.98654,1e-05,2.12356]
[1779667798619,48.2,77086.5,0.0,-0.98654,1e-05,2.12356]
[1779667799150,48.19,77093.71,0.0,-0.98647,1e-05,2.13269]
[1779667801169,48.19,77100.37,0.0,-0.9864,1e-05,2.14218]
[1779667802552,48.19,77100.37,0.0,-0.9864,1e-05,2.14218]
[1779667802176,48.19,77095.87,0.0,-0.98645,1e-05,2.13489]
[1779667803184,48.18,77095.14,0.0,-0.98647,1e-05,2.13305]
[1779667804190,48.18,77099.28,0.0,-0.98642,1e-05,2.13911]
[1779667807213,48.17,77107.02,0.0,-0.98635,1e-05,2.14973]
[1779667808430,48.17,77107.02,0.0,-0.98635,1e-05,2.14973]
[1779667808480,48.17,77108.52,0.0,-0.98634,1e-05,2.15136]
[1779667809228,48.17,77111.9,0.0,-0.9863,1e-05,2.15687]
[1779667810235,48.17,77102.68,0.0,-0.98641,1e-05,2.14155]
[1779667811242,48.17,77100.62,0.0,-0.98643,1e-05,2.13807]
[1779667812372,48.17,77100.62,0.0,-0.98643,1e-05,2.13807]
[1779667812392,48.17,77100.96,0.0,-0.98643,1e-05,2.1385]
[1779667817623,48.16,77100.56,0.0,-0.98644,1e-05,2.1372]
[1779667818291,48.16,77103.75,0.0,-0.9864,1e-05,2.14224]
[1779667820312,48.16,77106.1,0.0,-0.98638,1e-05,2.14577]
[1779667820959,48.16,77106.1,0.0,-0.98638,1e-05,2.14577]
[1779667821319,48.16,77103.21,0.0,-0.98641,1e-05,2.14092]
[1779667821961,48.16,77103.21,0.0,-0.98641,1e-05,2.14092]
[1779667822328,48.16,77103.21,0.0,-0.98641,1e-05,2.14092]
[1779667822404,48.16,77103.25,0.0,-0.98641,1e-05,2.14085]
[1779667825583,48.16,77103.3,0.0,-0.98642,1e-05,2.14012]
[1779667826355,48.15,77102.36,0.0,-0.98643,1e-05,2.1378]
[1779667827362,48.15,77098.02,0.0,-0.98649,1e-05,2.13011]
[1779667829503,48.15,77097.77,0.0,-0.9865,1e-05,2.12906]
[1779667829514,48.14,77097.85,0.0,-0.9865,1e-05,2.12855]
[1779667831390,48.14,77102.89,0.0,-0.98646,1e-05,2.13351]
[1779667831975,48.14,77102.89,0.0,-0.98646,1e-05,2.13351]
[1779667832397,48.13,77109.93,0.0,-0.98639,1e-05,2.14428]
[1779667833405,48.13,77108.73,0.0,-0.9864,1e-05,2.14165]
[1779667834413,48.13,77105.09,0.0,-0.98645,1e-05,2.13575]
[1779667835734,48.13,77104.48,0.0,-0.98646,1e-05,2.13396]
[1779667836426,48.13,77103.29,0.0,-0.98648,1e-05,2.13191]
[1779667841463,48.12,77101.15,0.0,-0.9865,1e-05,2.12784]
[1779667845503,48.12,77101.63,0.0,-0.9865,1e-05,2.12827]
[1779667845621,48.12,77098.4,0.0,-0.98654,1e-05,2.12294]
[1779667845722,48.12,77098.4,0.0,-0.98654,1e-05,2.12294]
[1779667846472,48.12,77098.4,0.0,-0.98654,1e-05,2.12294]
[1779667846498,48.12,77097.81,0.0,-0.98655,1e-05,2.12189]
[1779667846720,48.12,77097.81,0.0,-0.98655,1e-05,2.12189]
[1779667848514,48.12,77110.31,0.0,-0.9864,1e-05,2.14191]
[1779667849458,48.12,77110.31,0.0,-0.9864,1e-05,2.14191]
[1779667849472,48.12,77110.31,0.0,-0.9864,1e-05,2.14191]
[1779667849559,48.12,77110.37,0.0,-0.9864,1e-05,2.14187]
[1779667849995,48.12,77110.37,0.0,-0.9864,1e-05,2.14187]
[1779667850223,48.12,77110.37,0.0,-0.9864,1e-05,2.14187]
[1779667850875,48.12,77110.29,0.0,-0.98641,1e-05,2.14161]
[1779667851535,48.12,77117.52,0.0,-0.98632,1e-05,2.15324]
[1779667852542,48.12,77117.89,0.0,-0.98632,1e-05,2.15369]
[1779667854707,48.12,77118.43,0.0,-0.98631,1e-05,2.15441]
[1779667855563,48.12,77118.62,0.0,-0.98631,1e-05,2.15441]
[1779667856569,48.12,77121.94,0.0,-0.98627,1e-05,2.15968]
[1779667859597,48.11,77118.09,0.0,-0.98632,1e-05,2.1529]
[1779667861610,48.11,77113.13,0.0,-0.98638,1e-05,2.14452]
[1779667862196,48.11,77113.13,0.0,-0.98638,1e-05,2.14452]
[1779667862222,48.11,77113.13,0.0,-0.98638,1e-05,2.14452]
[1779667864268,48.11,77112.71,0.0,-0.98639,1e-05,2.14356]
[1779667864474,48.11,77112.71,0.0,-0.98639,1e-05,2.14356]
[1779667864632,48.11,77112.86,0.0,-0.98639,1e-05,2.14367]
[1779667866645,48.11,77110.18,0.0,-0.98642,1e-05,2.13906]
[1779667867652,48.11,77104.77,0.0,-0.98649,1e-05,2.13017]
[1779667868548,48.11,77104.77,0.0,-0.98649,1e-05,2.13017]
[1779667868669,48.11,77104.77,0.0,-0.98649,1e-05,2.13017]
[1779667870674,48.11,77087.78,0.0,-0.98669,1e-05,2.10251]
[1779667871680,48.11,77079.29,0.0,-0.98679,1e-05,2.08889]
[1779667872687,48.11,77078.65,0.0,-0.98679,1e-05,2.08784]
[1779667874693,48.1,77077.83,0.0,-0.98681,1e-05,2.08598]
[1779667874720,48.1,77077.83,0.0,-0.98681,1e-05,2.08598]
[1779667874891,48.1,77076.21,0.0,-0.98683,1e-05,2.08338]
[1779667875691,48.1,77076.21,0.0,-0.98683,1e-05,2.08338]
[1779667875721,48.1,77076.21,0.0,-0.98683,1e-05,2.08338]
[1779667876715,48.1,77080.62,0.0,-0.98678,1e-05,2.09036]
[1779667877722,48.1,77083.15,0.0,-0.98675,1e-05,2.09437]
[1779667878847,48.1,77083.15,0.0,-0.98675,1e-05,2.09437]
[1779667878969,48.1,77083.15,0.0,-0.98675,1e-05,2.09437]
[1779667879022,48.1,77083.4,0.0,-0.98674,1e-05,2.09473]
[1779667880255,48.1,77083.4,0.0,-0.98674,1e-05,2.09473]
[1779667880472,48.1,77083.4,0.0,-0.98674,1e-05,2.09473]
[1779667881756,48.1,77087.43,0.0,-0.9867,1e-05,2.10106]
[1779667883173,48.1,77087.43,0.0,-0.9867,1e-05,2.10106]
[1779667883221,48.1,77087.43,0.0,-0.9867,1e-05,2.10106]
[1779667883404,48.1,77088.6,0.0,-0.98669,1e-05,2.10282]
[1779667883907,48.1,77088.6,0.0,-0.98669,1e-05,2.10282]
[1779667883972,48.1,77088.6,0.0,-0.98669,1e-05,2.10282]
[1779667884777,48.1,77084.72,0.0,-0.98673,1e-05,2.09656]
[1779667886157,48.1,77084.72,0.0,-0.98673,1e-05,2.09656]
[1779667886220,48.1,77084.72,0.0,-0.98673,1e-05,2.09656]
[1779667886321,48.1,77081.64,0.0,-0.98677,1e-05,2.09157]
[1779667886712,48.1,77081.64,0.0,-0.98677,1e-05,2.09157]
[1779667886721,48.1,77081.64,0.0,-0.98677,1e-05,2.09157]
[1779667890277,48.1,77080.29,0.0,-0.98678,1e-05,2.08935]
[1779667890451,48.1,77080.29,0.0,-0.98678,1e-05,2.08935]
[1779667890975,48.1,77080.65,0.0,-0.98678,1e-05,2.08986]
[1779667891220,48.1,77080.65,0.0,-0.98678,1e-05,2.08986]
[1779667891321,48.1,77079.26,0.0,-0.98681,1e-05,2.08574]
[1779667892833,48.1,77081.57,0.0,-0.98678,1e-05,2.08939]
[1779667894572,48.1,77081.57,0.0,-0.98678,1e-05,2.08939]
[1779667894573,48.1,77083.23,0.0,-0.98676,1e-05,2.09197]
[1779667894723,48.1,77083.23,0.0,-0.98676,1e-05,2.09197]
[1779667897869,48.1,77084.96,0.0,-0.98674,1e-05,2.09462]
[1779667902903,48.1,77085.28,0.0,-0.98674,1e-05,2.09492]
[1779667903932,48.1,77085.28,0.0,-0.98674,1e-05,2.09492]
[1779667903972,48.1,77085.28,0.0,-0.98674,1e-05,2.09492]
[1779667904073,48.1,77083.04,0.0,-0.98677,1e-05,2.09131]
[1779667905924,48.1,77081.23,0.0,-0.98679,1e-05,2.08835]
[1779667906723,48.1,77081.23,0.0,-0.98679,1e-05,2.08835]
[1779667906931,48.1,77079.13,0.0,-0.98681,1e-05,2.08498]
[1779667910679,48.09,77078.94,0.0,-0.98682,1e-05,2.08359]
[1779667910723,48.09,77078.94,0.0,-0.98682,1e-05,2.08359]
[1779667912974,48.09,77076.34,0.0,-0.98686,1e-05,2.07833]
[1779667914265,48.09,77076.34,0.0,-0.98686,1e-05,2.07833]
[1779667914472,48.09,77076.34,0.0,-0.98686,1e-05,2.07833]
[1779667915995,48.09,77074.68,0.0,-0.98688,1e-05,2.07566]
[1779667920950,48.09,77073.86,0.0,-0.98689,1e-05,2.07432]
[1779667920978,48.09,77073.86,0.0,-0.98689,1e-05,2.07432]
[1779667926066,48.09,77074.43,0.0,-0.98688,1e-05,2.07517]
[1779667928228,48.09,77074.57,0.0,-0.98688,1e-05,2.07538]
[1779667928470,48.09,77074.57,0.0,-0.98688,1e-05,2.07538]
[1779667928526,48.09,77078.3,0.0,-0.98684,1e-05,2.08127]
[1779667929087,48.09,77079.91,0.0,-0.98682,1e-05,2.08383]
[1779667930538,48.09,77079.91,0.0,-0.98682,1e-05,2.08383]
[1779667930723,48.09,77079.91,0.0,-0.98682,1e-05,2.08383]
[1779667934437,48.09,77078.86,0.0,-0.98683,1e-05,2.08205]
[1779667934473,48.09,77078.86,0.0,-0.98683,1e-05,2.08205]
[1779667934538,48.09,77072.94,0.0,-0.9869,1e-05,2.0726]
[1779667939614,48.09,77073.16,0.0,-0.9869,1e-05,2.07294]
[1779667940167,48.09,77066.96,0.0,-0.98697,1e-05,2.06309]
[1779667942028,48.09,77066.75,0.0,-0.98697,1e-05,2.06275]
[1779667942220,48.09,77066.75,0.0,-0.98697,1e-05,2.06275]
[1779667942723,48.09,77066.75,0.0,-0.98697,1e-05,2.06275]
[1779667943193,48.09,77067.01,0.0,-0.98697,1e-05,2.06317]
[1779667947323,48.09,77067.18,0.0,-0.98697,1e-05,2.06344]
[1779667947473,48.09,77067.18,0.0,-0.98697,1e-05,2.06344]
[1779667953614,48.09,77068.86,0.0,-0.98696,1e-05,2.06423]
[1779667953720,48.09,77068.86,0.0,-0.98696,1e-05,2.06423]
[1779667955547,48.09,77068.98,0.0,-0.98696,1e-05,2.06442]
[1779667955721,48.09,77068.98,0.0,-0.98696,1e-05,2.06442]
[1779667955648,48.09,77068.72,0.0,-0.98696,1e-05,2.06401]
[1779667958424,48.09,77068.55,0.0,-0.98696,1e-05,2.06375]
[1779667958470,48.09,77068.55,0.0,-0.98696,1e-05,2.06375]
[1779667960315,48.09,77073.67,0.0,-0.98691,1e-05,2.07186]
[1779667963729,48.09,77072.34,0.0,-0.98692,1e-05,2.06973]
[1779667963976,48.09,77072.81,0.0,-0.98692,1e-05,2.07047]
[1779667964976,48.09,77072.94,0.0,-0.98691,1e-05,2.07067]
[1779667965221,48.09,77072.94,0.0,-0.98691,1e-05,2.07067]
[1779667965351,48.09,77072.84,0.0,-0.98691,1e-05,2.07051]
[1779667970386,48.09,77075.17,0.0,-0.98689,1e-05,2.07418]
[1779667971269,48.09,77075.17,0.0,-0.98689,1e-05,2.07418]
[1779667971473,48.09,77075.17,0.0,-0.98689,1e-05,2.07418]
[1779667971546,48.09,77080.94,0.0,-0.98682,1e-05,2.08334]
[1779667974414,48.09,77077.91,0.0,-0.98686,1e-05,2.07845]
[1779667975421,48.09,77082.73,0.0,-0.9868,1e-05,2.0861]
[1779667975903,48.09,77082.73,0.0,-0.9868,1e-05,2.0861]
[1779667975972,48.09,77082.73,0.0,-0.9868,1e-05,2.0861]
[1779667976428,48.09,77089.12,0.0,-0.98673,1e-05,2.09627]
[1779667978448,48.09,77081.92,0.0,-0.98681,1e-05,2.08469]
[1779667979454,48.09,77081.73,0.0,-0.98682,1e-05,2.08437]
[1779667980037,48.09,77081.73,0.0,-0.98682,1e-05,2.08437]
[1779667980222,48.09,77081.73,0.0,-0.98682,1e-05,2.08437]
[1779667985342,48.09,77082.7,0.0,-0.98681,1e-05,2.08578]
[1779667985475,48.09,77082.7,0.0,-0.98681,1e-05,2.08578]
[1779667985497,48.09,77082.66,0.0,-0.98681,1e-05,2.08569]
[1779667988303,48.08,77080.96,0.0,-0.98683,1e-05,2.08294]
[1779667988472,48.08,77080.96,0.0,-0.98683,1e-05,2.08294]
[1779667990532,48.08,77074.81,0.0,-0.9869,1e-05,2.07311]
[1779667991515,48.08,77074.81,0.0,-0.9869,1e-05,2.07311]
[1779667991653,48.08,77074.81,0.0,-0.9869,1e-05,2.07311]
[1779667993423,48.08,77074.44,0.0,-0.9869,1e-05,2.07251]
[1779667993471,48.08,77074.44,0.0,-0.9869,1e-05,2.07251]
[1779667993553,48.08,77074.14,0.0,-0.9869,1e-05,2.07203]
[1779667999200,48.08,77074.16,0.0,-0.9869,1e-05,2.07203]
[1779667999612,48.08,77099.29,0.0,-0.98662,1e-05,2.11214]
[1779668000619,48.08,77099.47,0.0,-0.98661,1e-05,2.11235]
[1779668003177,48.08,77099.85,0.0,-0.98661,1e-05,2.11288]
[1779668003640,48.08,77096.62,0.0,-0.98665,1e-05,2.10754]
[1779668009682,48.08,77097.06,0.0,-0.98665,1e-05,2.10787]
[1779668013791,48.08,77097.62,0.0,-0.98665,1e-05,2.10669]
[1779668013975,48.08,77100.21,0.0,-0.98662,1e-05,2.11079]
[1779668017135,48.08,77100.26,0.0,-0.98662,1e-05,2.11074]
[1779668017221,48.08,77100.26,0.0,-0.98662,1e-05,2.11074]
[1779668017517,48.08,77100.26,0.0,-0.98662,1e-05,2.11061]
[1779668022773,48.08,77101.41,0.0,-0.98661,1e-05,2.11215]
[1779668027809,48.08,77101.45,0.0,-0.98661,1e-05,2.11192]
[1779668028816,48.08,77104.51,0.0,-0.98658,1e-05,2.11679]
[1779668029823,48.08,77111.05,0.0,-0.9865,1e-05,2.12729]
[1779668031224,48.08,77111.12,0.0,-0.9865,1e-05,2.12732]
[1779668031837,48.07,77106.27,0.0,-0.98656,1e-05,2.1194]
[1779668035223,48.07,77105.85,0.0,-0.98657,1e-05,2.11858]
[1779668036570,48.07,77105.84,0.0,-0.98657,1e-05,2.11849]
[1779668036722,48.07,77105.84,0.0,-0.98657,1e-05,2.11849]
[1779668036823,48.07,77108.87,0.0,-0.98653,1e-05,2.12323]
[1779668037233,48.07,77108.87,0.0,-0.98653,1e-05,2.12323]
[1779668042914,48.07,77110.86,0.0,-0.98651,1e-05,2.12591]
[1779668047949,48.07,77109.79,0.0,-0.98653,1e-05,2.12371]
[1779668048956,48.07,77105.72,0.0,-0.98658,1e-05,2.11705]
[1779668050725,48.07,77105.72,0.0,-0.98658,1e-05,2.11705]
[1779668050973,48.07,77104.49,0.0,-0.98659,1e-05,2.11492]
[1779668050988,48.07,77104.49,0.0,-0.98659,1e-05,2.11492]
[1779668051222,48.07,77104.49,0.0,-0.98659,1e-05,2.11492]
[1779668051976,48.07,77104.5,0.0,-0.98659,1e-05,2.11486]
[1779668054998,48.07,77100.58,0.0,-0.98664,1e-05,2.10833]
[1779668057328,48.07,77100.09,0.0,-0.98665,1e-05,2.10748]
[1779668057472,48.07,77100.09,0.0,-0.98665,1e-05,2.10748]
[1779668061641,48.06,77102.06,0.0,-0.98663,1e-05,2.11041]
[1779668061721,48.06,77102.06,0.0,-0.98663,1e-05,2.11041]
[1779668061967,48.06,77102.09,0.0,-0.98663,1e-05,2.11032]
[1779668062222,48.06,77102.09,0.0,-0.98663,1e-05,2.11032]
[1779668062323,48.06,77102.88,0.0,-0.98662,1e-05,2.1116]
[1779668066640,48.06,77102.25,0.0,-0.98663,1e-05,2.11038]
[1779668066721,48.06,77102.25,0.0,-0.98663,1e-05,2.11038]
[1779668072127,48.06,77104.8,0.0,-0.98661,1e-05,2.11207]
[1779668075958,48.06,77104.52,0.0,-0.98662,1e-05,2.1114]
[1779668075971,48.06,77104.52,0.0,-0.98662,1e-05,2.1114]
[1779668076022,48.06,77104.52,0.0,-0.98662,1e-05,2.1114]
[1779668076222,48.06,77104.52,0.0,-0.98662,1e-05,2.1114]
[1779668076302,48.06,77104.52,0.0,-0.98662,1e-05,2.11132]
[1779668082197,48.06,77103.98,0.0,-0.98663,1e-05,2.11001]
[1779668087503,48.06,77103.94,0.0,-0.98663,1e-05,2.10967]
[1779668087723,48.06,77103.94,0.0,-0.98663,1e-05,2.10967]
[1779668093275,48.05,77104.18,0.0,-0.98663,1e-05,2.10957]
[1779668098310,48.05,77104.85,0.0,-0.98663,1e-05,2.11028]
[1779668099955,48.05,77105.85,0.0,-0.98661,1e-05,2.11182]
[1779668099974,48.05,77105.85,0.0,-0.98661,1e-05,2.11182]
[1779668100704,48.05,77105.85,0.0,-0.98661,1e-05,2.11182]
[1779668100722,48.05,77105.85,0.0,-0.98661,1e-05,2.11182]
[1779668100734,48.05,77109.69,0.0,-0.98657,1e-05,2.11786]
[1779668103348,48.05,77105.13,0.0,-0.98662,1e-05,2.11034]
[1779668104444,48.05,77105.13,0.0,-0.98662,1e-05,2.11034]
[1779668104472,48.05,77105.13,0.0,-0.98662,1e-05,2.11034]
[1779668108635,48.05,77107.18,0.0,-0.9866,1e-05,2.11333]
[1779668108722,48.05,77107.18,0.0,-0.9866,1e-05,2.11333]
[1779668108822,48.05,77107.18,0.0,-0.9866,1e-05,2.11333]
[1779668108825,48.05,77106.96,0.0,-0.98661,1e-05,2.11282]
[1779668108970,48.05,77106.96,0.0,-0.98661,1e-05,2.11282]
[1779668114425,48.05,77112.31,0.0,-0.98655,1e-05,2.12105]
[1779668116025,48.05,77113.96,0.0,-0.98653,1e-05,2.12364]
[1779668116220,48.05,77113.96,0.0,-0.98653,1e-05,2.12364]
[1779668121474,48.04,77115.24,0.0,-0.98652,1e-05,2.12503]
[1779668122265,48.04,77115.24,0.0,-0.98652,1e-05,2.12503]
[1779668122471,48.04,77115.24,0.0,-0.98652,1e-05,2.12503]
[1779668122676,48.04,77115.24,0.0,-0.98652,1e-05,2.12503]
[1779668122723,48.04,77115.24,0.0,-0.98652,1e-05,2.12503]
[1779668122823,48.04,77115.44,0.0,-0.98652,1e-05,2.12526]
[1779668128523,48.04,77123.83,0.0,-0.98642,1e-05,2.13829]
[1779668129035,48.04,77123.83,0.0,-0.98642,1e-05,2.13829]
[1779668129221,48.04,77123.83,0.0,-0.98642,1e-05,2.13829]
[1779668129530,48.04,77125.82,0.0,-0.9864,1e-05,2.14141]
[1779668130537,48.04,77109.45,0.0,-0.98659,1e-05,2.11477]
[1779668131544,48.04,77107.73,0.0,-0.98663,1e-05,2.11003]
[1779668133152,48.04,77107.2,0.0,-0.98663,1e-05,2.1091]
[1779668133222,48.04,77107.2,0.0,-0.98663,1e-05,2.1091]
[1779668133901,48.04,77107.2,0.0,-0.98663,1e-05,2.1091]
[1779668133972,48.04,77107.2,0.0,-0.98663,1e-05,2.1091]
[1779668134565,48.04,77107.54,0.0,-0.98663,1e-05,2.10951]
[1779668135572,48.04,77102.57,0.0,-0.98669,1e-05,2.10146]
[1779668136579,48.04,77096.47,0.0,-0.98676,1e-05,2.09164]
[1779668141601,48.04,77098.57,0.0,-0.98673,1e-05,2.09484]
[1779668141721,48.04,77098.57,0.0,-0.98673,1e-05,2.09484]
[1779668147203,48.04,77099.56,0.0,-0.98672,1e-05,2.09625]
[1779668147221,48.04,77099.56,0.0,-0.98672,1e-05,2.09625]
[1779668147605,48.04,77099.56,0.0,-0.98672,1e-05,2.09625]
[1779668147723,48.04,77099.56,0.0,-0.98672,1e-05,2.09625]
[1779668147788,48.04,77103.79,0.0,-0.98668,1e-05,2.10296]
[1779668148664,48.04,77110.58,0.0,-0.9866,1e-05,2.11384]
[1779668150117,48.03,77110.45,0.0,-0.9866,1e-05,2.11357]
[1779668150224,48.03,77110.45,0.0,-0.9866,1e-05,2.11357]
[1779668151686,48.03,77107.17,0.0,-0.98664,1e-05,2.10817]
[1779668152693,48.03,77103.24,0.0,-0.98668,1e-05,2.1018]
[1779668153346,48.03,77103.24,0.0,-0.98668,1e-05,2.1018]
[1779668153408,48.03,77103.24,0.0,-0.98668,1e-05,2.1018]
[1779668153482,48.03,77103.24,0.0,-0.98668,1e-05,2.1018]
[1779668153700,48.03,77103.17,0.0,-0.98669,1e-05,2.10165]
[1779668154707,48.03,77107.39,0.0,-0.98664,1e-05,2.10839]
[1779668159742,48.03,77107.92,0.0,-0.98663,1e-05,2.10898]
[1779668161806,48.03,77118.18,0.0,-0.98651,1e-05,2.12544]
[1779668162773,48.03,77121.14,0.0,-0.98648,1e-05,2.13015]
[1779668165372,48.03,77121.43,0.0,-0.98648,1e-05,2.13054]
[1779668165470,48.03,77121.43,0.0,-0.98648,1e-05,2.13054]
[1779668166808,48.03,77117.53,0.0,-0.98653,1e-05,2.12396]
[1779668167810,48.03,77114.27,0.0,-0.98656,1e-05,2.11861]
[1779668170059,48.03,77116.1,0.0,-0.98654,1e-05,2.1215]
[1779668170222,48.03,77116.1,0.0,-0.98654,1e-05,2.1215]
[1779668170832,48.03,77120.41,0.0,-0.98649,1e-05,2.12832]
[1779668171268,48.03,77120.41,0.0,-0.98649,1e-05,2.12832]
[1779668171472,48.03,77120.41,0.0,-0.98649,1e-05,2.12832]
[1779668171838,48.03,77122.65,0.0,-0.98647,1e-05,2.13186]
[1779668173221,48.03,77122.76,0.0,-0.98647,1e-05,2.13195]
[1779668178887,48.03,77128.93,0.0,-0.9864,1e-05,2.1414]
[1779668182449,48.02,77128.55,0.0,-0.98641,1e-05,2.14056]
[1779668182473,48.02,77128.55,0.0,-0.98641,1e-05,2.14056]
[1779668182915,48.02,77132.65,0.0,-0.98636,1e-05,2.14702]
[1779668184330,48.02,77132.74,0.0,-0.98636,1e-05,2.14704]
[1779668184471,48.02,77132.74,0.0,-0.98636,1e-05,2.14704]
[1779668184929,48.02,77132.61,0.0,-0.98636,1e-05,2.14671]
[1779668188957,48.02,77138.07,0.0,-0.9863,1e-05,2.15515]
[1779668193992,48.02,77140.7,0.0,-0.98629,1e-05,2.15687]
[1779668194713,48.02,77140.7,0.0,-0.98629,1e-05,2.15687]
[1779668194721,48.02,77140.7,0.0,-0.98629,1e-05,2.15687]
[1779668197035,48.02,77119.38,0.0,-0.98654,1e-05,2.12178]
[1779668198028,48.01,77107.65,0.0,-0.98668,1e-05,2.1028]
[1779668199035,48.01,77109.56,0.0,-0.98665,1e-05,2.10583]
[1779668201937,48.01,77109.48,0.0,-0.98666,1e-05,2.10566]
[1779668201972,48.01,77109.48,0.0,-0.98666,1e-05,2.10566]
[1779668201952,48.01,77112.47,0.0,-0.98662,1e-05,2.11037]
[1779668204108,48.01,77113.37,0.0,-0.98661,1e-05,2.11176]
[1779668204222,48.01,77113.37,0.0,-0.98661,1e-05,2.11176]
[1779668204321,48.01,77113.43,0.0,-0.98661,1e-05,2.11181]
[1779668208101,48.01,77110.36,0.0,-0.98665,1e-05,2.10664]
[1779668212772,48.01,77108.96,0.0,-0.98667,1e-05,2.10424]
[1779668212972,48.01,77108.96,0.0,-0.98667,1e-05,2.10424]
[1779668217164,48.01,77104.98,0.0,-0.98671,1e-05,2.09757]
[1779668219449,48.01,77105.64,0.0,-0.98671,1e-05,2.0986]
[1779668219470,48.01,77105.64,0.0,-0.98671,1e-05,2.0986]
[1779668220551,48.01,77108.18,0.0,-0.98668,1e-05,2.10264]
[1779668220726,48.01,77108.18,0.0,-0.98668,1e-05,2.10264]
[1779668220770,48.01,77109.5,0.0,-0.98666,1e-05,2.10466]
[1779668223208,48.01,77103.85,0.0,-0.98673,1e-05,2.0955]
[1779668224958,48.01,77093.01,0.0,-0.98685,1e-05,2.07817]
[1779668225913,48.01,77093.01,0.0,-0.98685,1e-05,2.07817]
[1779668225971,48.01,77093.01,0.0,-0.98685,1e-05,2.07817]
[1779668231131,48.01,77092.64,0.0,-0.98686,1e-05,2.07758]
[1779668231223,48.01,77092.64,0.0,-0.98686,1e-05,2.07758]
[1779668231472,48.01,77092.64,0.0,-0.98686,1e-05,2.07758]
[1779668231497,48.01,77093.33,0.0,-0.98685,1e-05,2.07868]
[1779668232271,48.01,77096.73,0.0,-0.98681,1e-05,2.0841]
[1779668233284,48.01,77092.19,0.0,-0.98686,1e-05,2.07686]
[1779668236617,48.01,77091.5,0.0,-0.98687,1e-05,2.07577]
[1779668236721,48.01,77091.5,0.0,-0.98687,1e-05,2.07577]
[1779668237306,48.01,77083.07,0.0,-0.98697,1e-05,2.06242]
[1779668238313,48.01,77082.37,0.0,-0.98697,1e-05,2.06134]
[1779668242558,48.01,77080.89,0.0,-0.98699,1e-05,2.05911]
[1779668242721,48.01,77080.89,0.0,-0.98699,1e-05,2.05911]
[1779668243716,48.01,77079.88,0.0,-0.987,1e-05,2.05759]
[1779668243972,48.01,77079.88,0.0,-0.987,1e-05,2.05759]
[1779668244010,48.01,77079.47,0.0,-0.98701,1e-05,2.05698]
[1779668249390,48.01,77080.47,0.0,-0.98699,1e-05,2.05872]
[1779668250396,48.01,77083.61,0.0,-0.98696,1e-05,2.06371]
[1779668253486,48.01,77081.26,0.0,-0.987,1e-05,2.05819]
[1779668253722,48.01,77081.26,0.0,-0.987,1e-05,2.05819]
[1779668260467,48.01,77077.8,0.0,-0.98703,1e-05,2.05298]
[1779668261954,48.01,77077.8,0.0,-0.98703,1e-05,2.05298]
[1779668261970,48.01,77077.8,0.0,-0.98703,1e-05,2.05298]
[1779668263991,48.01,77076.16,0.0,-0.98705,1e-05,2.05046]
[1779668264076,48.01,77071.6,0.0,-0.9871,1e-05,2.04338]
[1779668264229,48.01,77071.6,0.0,-0.9871,1e-05,2.04338]
[1779668269530,48.01,77069.43,0.0,-0.98712,1e-05,2.04027]
[1779668270403,48.01,77069.43,0.0,-0.98712,1e-05,2.04027]
[1779668270472,48.01,77069.43,0.0,-0.98712,1e-05,2.04027]
[1779668272551,48.02,77063.65,0.0,-0.98719,1e-05,2.03141]
[1779668273558,48.02,77067.13,0.0,-0.98715,1e-05,2.03692]
[1779668275273,48.02,77068.12,0.0,-0.98714,1e-05,2.03854]
[1779668275472,48.02,77068.12,0.0,-0.98714,1e-05,2.03854]
[1779668276130,48.02,77068.12,0.0,-0.98714,1e-05,2.03854]
[1779668276223,48.02,77068.12,0.0,-0.98714,1e-05,2.03861]
[1779668276579,48.02,77068.16,0.0,-0.98713,1e-05,2.03874]
[1779668279164,48.02,77070.34,0.0,-0.98711,1e-05,2.04229]
[1779668279222,48.02,77070.34,0.0,-0.98711,1e-05,2.04229]
[1779668279600,48.02,77073.29,0.0,-0.98708,1e-05,2.04699]
[1779668281610,48.02,77075.9,0.0,-0.98705,1e-05,2.05115]
[1779668281722,48.02,77075.9,0.0,-0.98705,1e-05,2.05115]
[1779668281824,48.02,77080.04,0.0,-0.987,1e-05,2.05777]
[1779668282625,48.02,77086.25,0.0,-0.98693,1e-05,2.0676]
[1779668283632,48.02,77091.77,0.0,-0.98686,1e-05,2.07639]
[1779668285647,48.02,77106.97,0.0,-0.98669,1e-05,2.10069]
[1779668286654,48.02,77107.99,0.0,-0.98668,1e-05,2.10228]
[1779668288652,48.02,77107.8,0.0,-0.98668,1e-05,2.10193]
[1779668288721,48.02,77107.8,0.0,-0.98668,1e-05,2.10193]
[1779668289495,48.02,77109.2,0.0,-0.98666,1e-05,2.10413]
[1779668289724,48.02,77109.2,0.0,-0.98666,1e-05,2.10413]
[1779668289728,48.02,77109.35,0.0,-0.98666,1e-05,2.10433]
[1779668292696,48.02,77101.75,0.0,-0.98675,1e-05,2.09204]
[1779668293703,48.02,77096.64,0.0,-0.98681,1e-05,2.08379]
[1779668297133,48.02,77097.51,0.0,-0.9868,1e-05,2.08515]
[1779668297221,48.02,77097.43,0.0,-0.9868,1e-05,2.08501]
[1779668299750,48.02,77100.69,0.0,-0.98676,1e-05,2.09018]
[1779668300440,48.02,77100.69,0.0,-0.98676,1e-05,2.09018]
[1779668300472,48.02,77100.69,0.0,-0.98676,1e-05,2.09018]
[1779668300757,48.02,77108.51,0.0,-0.98667,1e-05,2.10269]
[1779668301765,48.02,77104.25,0.0,-0.98672,1e-05,2.09581]
[1779668302849,48.02,77104.25,0.0,-0.98672,1e-05,2.09581]
[1779668302972,48.02,77104.25,0.0,-0.98672,1e-05,2.09581]
[1779668303073,48.02,77085.94,0.0,-0.98693,1e-05,2.06661]
[1779668303780,48.02,77087.04,0.0,-0.98692,1e-05,2.06837]
[1779668304749,48.02,77087.04,0.0,-0.98692,1e-05,2.06837]
[1779668304974,48.02,77087.04,0.0,-0.98692,1e-05,2.06837]
[1779668305066,48.02,77087.23,0.0,-0.98692,1e-05,2.06869]
[1779668309822,48.02,77091.42,0.0,-0.98687,1e-05,2.07543]
[1779668310712,48.02,77091.42,0.0,-0.98687,1e-05,2.07543]
[1779668310721,48.02,77091.42,0.0,-0.98687,1e-05,2.07543]
[1779668314310,48.02,77091.84,0.0,-0.98688,1e-05,2.07425]
[1779668314473,48.02,77091.84,0.0,-0.98688,1e-05,2.07425]
[1779668314857,48.02,77091.8,0.0,-0.98688,1e-05,2.0742]
[1779668316394,48.02,77091.07,0.0,-0.98689,1e-05,2.07305]
[1779668316471,48.02,77091.07,0.0,-0.98689,1e-05,2.07305]
[1779668324088,48.02,77091.56,0.0,-0.98688,1e-05,2.07389]
[1779668324221,48.02,77093.43,0.0,-0.98686,1e-05,2.07691]
[1779668324566,48.02,77093.43,0.0,-0.98686,1e-05,2.07691]
[1779668324721,48.02,77093.43,0.0,-0.98686,1e-05,2.07691]
[1779668324927,48.02,77092.8,0.0,-0.98687,1e-05,2.07591]
[1779668326941,48.02,77099.15,0.0,-0.98679,1e-05,2.08605]
[1779668328198,48.02,77101.88,0.0,-0.98676,1e-05,2.0904]
[1779668328221,48.02,77101.88,0.0,-0.98676,1e-05,2.0904]
[1779668329962,48.02,77098.18,0.0,-0.9868,1e-05,2.08447]
[1779668331316,48.02,77096.43,0.0,-0.98682,1e-05,2.08167]
[1779668331473,48.02,77096.43,0.0,-0.98682,1e-05,2.08167]
[1779668331976,48.02,77096.56,0.0,-0.98682,1e-05,2.08188]
[1779668333549,48.02,77094.39,0.0,-0.98685,1e-05,2.07843]
[1779668333722,48.02,77094.39,0.0,-0.98685,1e-05,2.07843]
[1779668339025,48.02,77093.95,0.0,-0.98685,1e-05,2.07778]
[1779668340531,48.02,77093.37,0.0,-0.98686,1e-05,2.07687]
[1779668340722,48.02,77093.37,0.0,-0.98686,1e-05,2.07687]
[1779668342053,48.02,77081.55,0.0,-0.98699,1e-05,2.05817]
[1779668342838,48.02,77081.55,0.0,-0.98699,1e-05,2.05817]
[1779668342977,48.02,77081.55,0.0,-0.98699,1e-05,2.05817]
[1779668343058,48.02,77081.26,0.0,-0.987,1e-05,2.05776]
[1779668344608,48.02,77080.16,0.0,-0.98701,1e-05,2.05607]
[1779668344720,48.02,77080.16,0.0,-0.98701,1e-05,2.05607]
[1779668350107,48.02,77081.04,0.0,-0.987,1e-05,2.05773]
[1779668355142,48.02,77080.94,0.0,-0.987,1e-05,2.05778]
[1779668358247,48.02,77083.46,0.0,-0.98697,1e-05,2.06186]
[1779668358470,48.02,77083.46,0.0,-0.98697,1e-05,2.06186]
[1779668360001,48.02,77084.46,0.0,-0.98695,1e-05,2.06348]
[1779668360189,48.02,77084.46,0.0,-0.98695,1e-05,2.06348]
[1779668360214,48.02,77086.23,0.0,-0.98693,1e-05,2.0663]
[1779668366220,48.02,77087.56,0.0,-0.98692,1e-05,2.06851]
[1779668371980,48.02,77087.51,0.0,-0.98692,1e-05,2.0685]
[1779668372221,48.02,77087.51,0.0,-0.98692,1e-05,2.0685]
[1779668378303,48.02,77087.0,0.0,-0.98693,1e-05,2.06602]
[1779668379975,48.02,77087.0,0.0,-0.98693,1e-05,2.06602]
[1779668380222,48.02,77087.0,0.0,-0.98693,1e-05,2.06602]
[1779668380076,48.02,77086.6,0.0,-0.98694,1e-05,2.06543]
[1779668383398,48.02,77085.27,0.0,-0.98695,1e-05,2.06337]
[1779668383472,48.02,77085.27,0.0,-0.98695,1e-05,2.06337]
[1779668383499,48.02,77085.25,0.0,-0.98695,1e-05,2.06337]
[1779668385222,48.02,77085.25,0.0,-0.98695,1e-05,2.06337]
[1779668385352,48.02,77079.94,0.0,-0.98701,1e-05,2.05504]
[1779668386359,48.02,77083.4,0.0,-0.98697,1e-05,2.06054]
[1779668387998,48.02,77083.4,0.0,-0.98697,1e-05,2.06054]
[1779668388221,48.02,77083.4,0.0,-0.98697,1e-05,2.06054]
[1779668388227,48.02,77083.4,0.0,-0.98697,1e-05,2.06054]
[1779668388099,48.02,77084.05,0.0,-0.98697,1e-05,2.06163]
[1779668388470,48.02,77084.05,0.0,-0.98697,1e-05,2.06163]
[1779668395422,48.03,77084.3,0.0,-0.98696,1e-05,2.06222]
[1779668400457,48.03,77084.36,0.0,-0.98696,1e-05,2.06244]
[1779668401465,48.03,77093.36,0.0,-0.98686,1e-05,2.07674]
[1779668402471,48.03,77105.18,0.0,-0.98672,1e-05,2.09561]
[1779668403478,48.03,77105.54,0.0,-0.98672,1e-05,2.09615]
[1779668405139,48.03,77105.54,0.0,-0.98672,1e-05,2.09615]
[1779668405223,48.03,77105.54,0.0,-0.98672,1e-05,2.09615]
[1779668405211,48.03,77105.28,0.0,-0.98672,1e-05,2.09566]
[1779668406144,48.03,77105.28,0.0,-0.98672,1e-05,2.09566]
[1779668406224,48.03,77105.28,0.0,-0.98672,1e-05,2.09566]
[1779668410526,48.02,77101.96,0.0,-0.98676,1e-05,2.0902]
[1779668412541,48.02,77088.69,0.0,-0.98691,1e-05,2.06902]
[1779668413548,48.02,77085.2,0.0,-0.98695,1e-05,2.0635]
[1779668414956,48.02,77085.2,0.0,-0.98695,1e-05,2.0635]
[1779668414973,48.02,77085.2,0.0,-0.98695,1e-05,2.0635]
[1779668415074,48.02,77085.18,0.0,-0.98695,1e-05,2.06352]
[1779668416695,48.02,77084.67,0.0,-0.98696,1e-05,2.06271]
[1779668416721,48.02,77084.67,0.0,-0.98696,1e-05,2.06271]
[1779668417576,48.03,77077.99,0.0,-0.98703,1e-05,2.05221]
[1779668419658,48.03,77076.13,0.0,-0.98705,1e-05,2.04933]
[1779668419722,48.03,77076.13,0.0,-0.98705,1e-05,2.04933]
[1779668419759,48.03,77076.22,0.0,-0.98705,1e-05,2.04951]
[1779668420519,48.03,77076.22,0.0,-0.98705,1e-05,2.04951]
[1779668420721,48.03,77076.22,0.0,-0.98705,1e-05,2.04951]
[1779668424625,48.03,77082.26,0.0,-0.98698,1e-05,2.05926]
[1779668426639,48.03,77073.23,0.0,-0.98708,1e-05,2.04509]
[1779668428653,48.03,77062.91,0.0,-0.9872,1e-05,2.029]
[1779668429915,48.03,77062.91,0.0,-0.9872,1e-05,2.029]
[1779668429972,48.03,77062.91,0.0,-0.9872,1e-05,2.029]
[1779668430073,48.03,77061.35,0.0,-0.98722,1e-05,2.02669]
[1779668431674,48.03,77051.95,0.0,-0.98733,1e-05,2.01032]
[1779668432812,48.03,77051.95,0.0,-0.98733,1e-05,2.01032]
[1779668432971,48.03,77051.95,0.0,-0.98733,1e-05,2.01032]
[1779668433072,48.03,77051.78,0.0,-0.98733,1e-05,2.01025]
[1779668436628,48.03,77053.17,0.0,-0.98732,1e-05,2.01262]
[1779668436721,48.03,77053.17,0.0,-0.98732,1e-05,2.01262]
[1779668436804,48.03,77053.22,0.0,-0.98731,1e-05,2.0128]
[1779668438207,48.03,77053.22,0.0,-0.98731,1e-05,2.0128]
[1779668438222,48.03,77053.22,0.0,-0.98731,1e-05,2.0128]
[1779668443760,48.03,77051.17,0.0,-0.98733,1e-05,2.01033]
[1779668447217,48.03,77051.19,0.0,-0.98733,1e-05,2.01056]
[1779668447318,48.04,77051.17,0.0,-0.98733,1e-05,2.01072]
[1779668447472,48.04,77051.17,0.0,-0.98733,1e-05,2.01072]
[1779668448541,48.04,77051.17,0.0,-0.98733,1e-05,2.01072]
[1779668448726,48.04,77051.17,0.0,-0.98733,1e-05,2.01072]
[1779668448793,48.04,77051.47,0.0,-0.98733,1e-05,2.01128]
[1779668450807,48.04,77056.08,0.0,-0.98727,1e-05,2.01862]
[1779668453281,48.04,77056.22,0.0,-0.98727,1e-05,2.01892]
[1779668452821,48.04,77052.69,0.0,-0.98731,1e-05,2.01352]
[1779668453476,48.04,77052.69,0.0,-0.98731,1e-05,2.01352]
[1779668453706,48.04,77052.69,0.0,-0.98731,1e-05,2.01352]
[1779668453722,48.04,77052.69,0.0,-0.98731,1e-05,2.01352]
[1779668453828,48.04,77052.72,0.0,-0.98731,1e-05,2.01364]
[1779668458863,48.04,77053.16,0.0,-0.9873,1e-05,2.01476]
[1779668461108,48.04,77052.14,0.0,-0.98731,1e-05,2.01326]
[1779668461221,48.04,77052.14,0.0,-0.98731,1e-05,2.01326]
[1779668461322,48.04,77051.56,0.0,-0.98732,1e-05,2.01245]
[1779668461976,48.04,77051.56,0.0,-0.98732,1e-05,2.01245]
[1779668462221,48.04,77051.56,0.0,-0.98732,1e-05,2.01245]
[1779668467928,48.04,77054.62,0.0,-0.98728,1e-05,2.01783]
[1779668468363,48.04,77054.62,0.0,-0.98728,1e-05,2.01783]
[1779668468470,48.04,77054.62,0.0,-0.98728,1e-05,2.01783]
[1779668468935,48.04,77055.95,0.0,-0.98726,1e-05,2.01998]
[1779668470122,48.04,77055.95,0.0,-0.98726,1e-05,2.01998]
[1779668470222,48.04,77055.95,0.0,-0.98726,1e-05,2.01998]
[1779668470949,48.04,77060.08,0.0,-0.98722,1e-05,2.02657]
[1779668471957,48.05,77063.58,0.0,-0.98718,1e-05,2.0321]
[1779668473971,48.05,77067.45,0.0,-0.98713,1e-05,2.03828]
[1779668474530,48.05,77067.45,0.0,-0.98713,1e-05,2.03828]
[1779668474723,48.05,77067.45,0.0,-0.98713,1e-05,2.03828]
[1779668474978,48.05,77070.42,0.0,-0.9871,1e-05,2.04298]
[1779668476095,48.05,77070.42,0.0,-0.9871,1e-05,2.04298]
[1779668476223,48.05,77070.42,0.0,-0.9871,1e-05,2.04298]
[1779668482030,48.05,77070.87,0.0,-0.98709,1e-05,2.04397]
[1779668482833,48.05,77070.87,0.0,-0.98709,1e-05,2.04397]
[1779668482973,48.05,77070.87,0.0,-0.98709,1e-05,2.04397]
[1779668483037,48.05,77071.14,0.0,-0.98709,1e-05,2.04443]
[1779668483961,48.05,77071.14,0.0,-0.98709,1e-05,2.04443]
[1779668483973,48.05,77071.14,0.0,-0.98709,1e-05,2.04443]
[1779668487065,48.05,77068.71,0.0,-0.98711,1e-05,2.04077]
[1779668487727,48.05,77068.71,0.0,-0.98711,1e-05,2.04077]
[1779668487979,48.05,77068.71,0.0,-0.98711,1e-05,2.04077]
[1779668488291,48.05,77068.71,0.0,-0.98711,1e-05,2.04077]
[1779668488322,48.05,77068.78,0.0,-0.98711,1e-05,2.04092]
[1779668488471,48.05,77068.78,0.0,-0.98711,1e-05,2.04092]
[1779668489079,48.05,77068.81,0.0,-0.98711,1e-05,2.041]
[1779668494114,48.05,77072.02,0.0,-0.98709,1e-05,2.04439]
[1779668495858,48.05,77072.2,0.0,-0.98708,1e-05,2.0447]
[1779668495972,48.05,77072.2,0.0,-0.98708,1e-05,2.0447]
[1779668500176,48.05,77068.69,0.0,-0.98712,1e-05,2.03935]
[1779668501172,48.05,77051.84,0.0,-0.98731,1e-05,2.01312]
[1779668501663,48.05,77051.84,0.0,-0.98731,1e-05,2.01312]
[1779668501721,48.05,77051.84,0.0,-0.98731,1e-05,2.01312]
[1779668502179,48.05,77047.3,0.0,-0.98736,1e-05,2.00616]
[1779668504421,48.05,77045.93,0.0,-0.98737,1e-05,2.00423]
[1779668504472,48.05,77045.93,0.0,-0.98737,1e-05,2.00423]
[1779668507215,48.05,77043.41,0.0,-0.9874,1e-05,2.00063]
[1779668508572,48.05,77043.42,0.0,-0.9874,1e-05,2.00075]
[1779668508725,48.05,77043.42,0.0,-0.9874,1e-05,2.00075]
[1779668514264,48.06,77041.52,0.0,-0.98741,1e-05,1.99847]
[1779668516278,48.06,77045.28,0.0,-0.98737,1e-05,2.00451]
[1779668520059,48.06,77043.8,0.0,-0.98739,1e-05,2.00255]
[1779668520221,48.06,77043.8,0.0,-0.98739,1e-05,2.00255]
[1779668520306,48.06,77043.87,0.0,-0.98738,1e-05,2.00277]
[1779668521311,48.06,77043.87,0.0,-0.98738,1e-05,2.00277]
[1779668521472,48.06,77043.83,0.0,-0.98738,1e-05,2.00282]
[1779668527278,48.06,77045.66,0.0,-0.98736,1e-05,2.00621]
[1779668527355,48.06,77045.1,0.0,-0.98736,1e-05,2.00546]
[1779668527471,48.06,77045.1,0.0,-0.98736,1e-05,2.00546]
[1779668528362,48.06,77046.02,0.0,-0.98735,1e-05,2.007]
[1779668529369,48.06,77052.54,0.0,-0.98728,1e-05,2.01723]
[1779668530376,48.07,77054.61,0.0,-0.98726,1e-05,2.02055]
[1779668530984,48.07,77054.61,0.0,-0.98726,1e-05,2.02055]
[1779668531224,48.07,77054.61,0.0,-0.98726,1e-05,2.02055]
[1779668536521,48.07,77054.45,0.0,-0.98725,1e-05,2.02076]
[1779668536724,48.07,77054.45,0.0,-0.98725,1e-05,2.02076]
[1779668539439,48.07,77047.75,0.0,-0.98733,1e-05,2.01074]
[1779668540842,48.07,77047.75,0.0,-0.98733,1e-05,2.01074]
[1779668540972,48.07,77047.75,0.0,-0.98733,1e-05,2.01074]
[1779668541012,48.07,77047.14,0.0,-0.98733,1e-05,2.01002]
[1779668541877,48.07,77047.14,0.0,-0.98733,1e-05,2.01002]
[1779668541971,48.07,77047.14,0.0,-0.98733,1e-05,2.01002]
[1779668547225,48.07,77046.87,0.0,-0.98733,1e-05,2.01005]
[1779668547475,48.07,77046.95,0.0,-0.98733,1e-05,2.01039]
[1779668547926,48.07,77046.95,0.0,-0.98733,1e-05,2.01039]
[1779668547971,48.07,77046.95,0.0,-0.98733,1e-05,2.01039]
[1779668548185,48.07,77049.55,0.0,-0.9873,1e-05,2.01453]
[1779668548503,48.07,77053.75,0.0,-0.98725,1e-05,2.02105]
[1779668549947,48.07,77053.75,0.0,-0.98725,1e-05,2.02105]
[1779668549971,48.07,77053.75,0.0,-0.98725,1e-05,2.02105]
[1779668555553,48.08,77059.16,0.0,-0.9872,1e-05,2.02826]
[1779668556564,48.08,77064.92,0.0,-0.98713,1e-05,2.03734]
[1779668558007,48.08,77064.92,0.0,-0.98713,1e-05,2.03734]
[1779668558220,48.08,77064.92,0.0,-0.98713,1e-05,2.03734]
[1779668558233,48.08,77070.87,0.0,-0.98707,1e-05,2.04678]
[1779668559436,48.08,77070.87,0.0,-0.98707,1e-05,2.04678]
[1779668559471,48.08,77070.92,0.0,-0.98706,1e-05,2.04686]
[1779668568650,48.08,77071.19,0.0,-0.98706,1e-05,2.0477]
[1779668573685,48.08,77071.0,0.0,-0.98706,1e-05,2.04759]
[1779668578033,48.08,77071.19,0.0,-0.98706,1e-05,2.04799]
[1779668578221,48.08,77071.19,0.0,-0.98706,1e-05,2.04799]
[1779668578284,48.08,77071.2,0.0,-0.98706,1e-05,2.04808]
[1779668579060,48.08,77071.2,0.0,-0.98706,1e-05,2.04808]
[1779668579222,48.08,77071.2,0.0,-0.98706,1e-05,2.04808]
[1779668585769,48.08,77070.2,0.0,-0.98707,1e-05,2.04672]
[1779668590184,48.08,77070.88,0.0,-0.98706,1e-05,2.04788]
[1779668590220,48.08,77070.88,0.0,-0.98706,1e-05,2.04788]
[1779668590286,48.08,77074.67,0.0,-0.98701,1e-05,2.05389]
[1779668592331,48.08,77074.96,0.0,-0.98701,1e-05,2.05435]
[1779668592473,48.08,77074.96,0.0,-0.98701,1e-05,2.05435]
[1779668592367,48.08,77076.67,0.0,-0.98699,1e-05,2.05708]
[1779668593087,48.08,77076.67,0.0,-0.98699,1e-05,2.05708]
[1779668593221,48.08,77076.67,0.0,-0.98699,1e-05,2.05708]
[1779668593323,48.08,77076.3,0.0,-0.987,1e-05,2.0565]
[1779668598414,48.08,77077.26,0.0,-0.98698,1e-05,2.05805]
[1779668598474,48.08,77077.26,0.0,-0.98698,1e-05,2.05805]
[1779668601887,48.08,77090.44,0.0,-0.98683,1e-05,2.07897]
[1779668602910,48.08,77110.27,0.0,-0.9866,1e-05,2.11071]
[1779668603914,48.08,77127.89,0.0,-0.9864,1e-05,2.13919]
[1779668604921,48.08,77133.2,0.0,-0.98634,1e-05,2.14776]
[1779668605807,48.08,77133.2,0.0,-0.98634,1e-05,2.14776]
[1779668605928,48.08,77134.18,0.0,-0.98633,1e-05,2.14923]
[1779668607942,48.08,77132.08,0.0,-0.98635,1e-05,2.14552]
[1779668608949,48.08,77128.61,0.0,-0.98639,1e-05,2.13973]
[1779668609801,48.08,77128.61,0.0,-0.98639,1e-05,2.13973]
[1779668609956,48.08,77127.3,0.0,-0.98641,1e-05,2.13747]
[1779668610963,48.08,77131.94,0.0,-0.98636,1e-05,2.1449]
[1779668611970,48.08,77134.82,0.0,-0.98634,1e-05,2.14756]
[1779668613985,48.08,77131.45,0.0,-0.98638,1e-05,2.1418]
[1779668614992,48.08,77133.43,0.0,-0.98636,1e-05,2.14489]
[1779668618013,48.07,77128.38,0.0,-0.98642,1e-05,2.13617]
[1779668619352,48.07,77128.38,0.0,-0.98642,1e-05,2.13617]
[1779668619472,48.07,77128.38,0.0,-0.98642,1e-05,2.13617]
[1779668620027,48.07,77132.84,0.0,-0.98637,1e-05,2.14321]
[1779668621034,48.07,77130.52,0.0,-0.9864,1e-05,2.13931]
[1779668622562,48.07,77131.26,0.0,-0.98639,1e-05,2.1404]
[1779668622727,48.07,77131.26,0.0,-0.98639,1e-05,2.1404]
[1779668626069,48.07,77128.61,0.0,-0.98642,1e-05,2.13561]
[1779668628670,48.07,77129.45,0.0,-0.98641,1e-05,2.13676]
[1779668628721,48.07,77129.45,0.0,-0.98641,1e-05,2.13676]
[1779668629090,48.07,77134.82,0.0,-0.98635,1e-05,2.14539]
[1779668633118,48.07,77130.5,0.0,-0.98641,1e-05,2.13786]
[1779668635111,48.07,77131.9,0.0,-0.98639,1e-05,2.14002]
[1779668635222,48.07,77131.9,0.0,-0.98639,1e-05,2.14002]
[1779668639160,48.06,77134.56,0.0,-0.98636,1e-05,2.14377]
[1779668640078,48.06,77134.56,0.0,-0.98636,1e-05,2.14377]
[1779668640221,48.06,77134.56,0.0,-0.98636,1e-05,2.14377]
[1779668640307,48.06,77134.41,0.0,-0.98637,1e-05,2.1434]
[1779668640985,48.06,77134.41,0.0,-0.98637,1e-05,2.1434]
[1779668641221,48.06,77134.41,0.0,-0.98637,1e-05,2.1434]
[1779668643188,48.06,77130.28,0.0,-0.98642,1e-05,2.13631]
[1779668644557,48.06,77130.31,0.0,-0.98642,1e-05,2.13625]
[1779668644722,48.06,77130.31,0.0,-0.98642,1e-05,2.13625]
[1779668645471,48.06,77133.74,0.0,-0.98638,1e-05,2.14173]
[1779668646218,48.06,77154.31,0.0,-0.98614,1e-05,2.17532]
[1779668647222,48.06,77163.32,0.0,-0.98603,1e-05,2.19004]
[1779668648229,48.06,77164.91,0.0,-0.98601,1e-05,2.19248]
[1779668649652,48.06,77165.44,0.0,-0.98601,1e-05,2.19315]
[1779668650243,48.06,77153.76,0.0,-0.98615,1e-05,2.17362]
[1779668651250,48.06,77149.87,0.0,-0.9862,1e-05,2.16705]
[1779668652926,48.05,77150.19,0.0,-0.98619,1e-05,2.16741]
[1779668652972,48.05,77150.19,0.0,-0.98619,1e-05,2.16741]
[1779668653264,48.05,77137.54,0.0,-0.98634,1e-05,2.14653]
[1779668654271,48.05,77136.89,0.0,-0.98635,1e-05,2.14535]
[1779668656949,48.05,77137.39,0.0,-0.98635,1e-05,2.14592]
[1779668656970,48.05,77137.39,0.0,-0.98635,1e-05,2.14592]
[1779668661722,48.05,77136.27,0.0,-0.98637,1e-05,2.14349]
[1779668662327,48.05,77126.66,0.0,-0.98648,1e-05,2.12775]
[1779668662732,48.05,77126.66,0.0,-0.98648,1e-05,2.12775]
[1779668663334,48.05,77125.32,0.0,-0.9865,1e-05,2.12549]
[1779668663801,48.05,77125.32,0.0,-0.9865,1e-05,2.12549]
[1779668663971,48.05,77125.32,0.0,-0.9865,1e-05,2.12549]
[1779668666300,48.05,77125.1,0.0,-0.9865,1e-05,2.12495]
[1779668666470,48.05,77125.1,0.0,-0.9865,1e-05,2.12495]
[1779668672397,48.05,77124.75,0.0,-0.98652,1e-05,2.12187]
[1779668674870,48.04,77124.22,0.0,-0.98653,1e-05,2.12085]
[1779668674971,48.04,77124.22,0.0,-0.98653,1e-05,2.12085]
[1779668677434,48.04,77127.45,0.0,-0.98649,1e-05,2.12584]
[1779668677723,48.04,77127.45,0.0,-0.98649,1e-05,2.12584]
[1779668678441,48.04,77127.45,0.0,-0.98649,1e-05,2.12584]
[1779668678471,48.04,77127.45,0.0,-0.98649,1e-05,2.12584]
[1779668678544,48.04,77127.69,0.0,-0.98649,1e-05,2.12613]
[1779668681598,48.04,77128.29,0.0,-0.98649,1e-05,2.12683]
[1779668681720,48.04,77128.29,0.0,-0.98649,1e-05,2.12683]
[1779668682475,48.04,77128.29,0.0,-0.98649,1e-05,2.12683]
[1779668682576,48.04,77131.46,0.0,-0.98645,1e-05,2.13188]
[1779668682732,48.04,77131.46,0.0,-0.98645,1e-05,2.13188]
[1779668685444,48.04,77130.56,0.0,-0.98646,1e-05,2.13023]
[1779668685471,48.04,77130.56,0.0,-0.98646,1e-05,2.13023]
[1779668687230,48.04,77128.29,0.0,-0.98649,1e-05,2.12635]
[1779668687480,48.04,77128.29,0.0,-0.98649,1e-05,2.12635]
[1779668687504,48.04,77118.92,0.0,-0.9866,1e-05,2.11112]
[1779668688511,48.04,77116.63,0.0,-0.98663,1e-05,2.10736]
[1779668692930,48.04,77115.14,0.0,-0.98664,1e-05,2.10474]
[1779668692987,48.04,77115.14,0.0,-0.98664,1e-05,2.10474]
[1779668695560,48.04,77120.06,0.0,-0.98659,1e-05,2.11248]
[1779668696570,48.04,77134.11,0.0,-0.98642,1e-05,2.13516]
[1779668697575,48.04,77145.59,0.0,-0.98629,1e-05,2.15378]
[1779668698582,48.04,77149.92,0.0,-0.98624,1e-05,2.16073]
[1779668700423,48.03,77151.86,0.0,-0.98622,1e-05,2.16376]
[1779668700702,48.03,77152.18,0.0,-0.98621,1e-05,2.16413]
[1779668700720,48.03,77152.18,0.0,-0.98621,1e-05,2.16413]
[1779668702610,48.03,77157.36,0.0,-0.98616,1e-05,2.17234]
[1779668704624,48.03,77167.89,0.0,-0.98603,1e-05,2.18941]
[1779668705631,48.02,77169.52,0.0,-0.98603,1e-05,2.19012]
[1779668707013,48.02,77169.52,0.0,-0.98603,1e-05,2.19012]
[1779668707223,48.02,77169.52,0.0,-0.98603,1e-05,2.19012]
[1779668708473,48.0,77167.65,0.0,-0.98608,1e-05,2.18314]
[1779668708574,48.0,77167.48,0.0,-0.98609,1e-05,2.18101]
[1779668712959,47.99,77167.19,0.0,-0.9861,1e-05,2.17999]
[1779668714695,47.99,77159.81,0.0,-0.98619,1e-05,2.16728]
[1779668715970,47.99,77159.81,0.0,-0.98619,1e-05,2.16728]
[1779668716135,47.99,77159.81,0.0,-0.98619,1e-05,2.16728]
[1779668716236,47.99,77156.76,0.0,-0.98623,1e-05,2.16196]
[1779668716709,47.99,77153.59,0.0,-0.98627,1e-05,2.15675]
[1779668719503,47.99,77153.13,0.0,-0.98628,1e-05,2.15586]
[1779668719604,47.99,77145.23,0.0,-0.98637,1e-05,2.14269]
[1779668719723,47.99,77145.23,0.0,-0.98637,1e-05,2.14269]
[1779668721744,47.99,77135.46,0.0,-0.98649,1e-05,2.12657]
[1779668722634,47.99,77135.46,0.0,-0.98649,1e-05,2.12657]
[1779668722721,47.99,77135.46,0.0,-0.98649,1e-05,2.12657]
[1779668722751,47.99,77135.67,0.0,-0.98649,1e-05,2.12683]
[1779668723758,47.99,77122.63,0.0,-0.98664,1e-05,2.10567]
[1779668724765,47.99,77123.58,0.0,-0.98663,1e-05,2.10716]
[1779668726356,47.99,77123.58,0.0,-0.98663,1e-05,2.10716]
[1779668726472,47.99,77123.58,0.0,-0.98663,1e-05,2.10716]
[1779668728793,47.99,77120.03,0.0,-0.98667,1e-05,2.10125]
[1779668729799,47.99,77123.94,0.0,-0.98663,1e-05,2.1075]
[1779668731666,47.99,77125.37,0.0,-0.98661,1e-05,2.10975]
[1779668731720,47.99,77125.37,0.0,-0.98661,1e-05,2.10975]
[1779668736618,47.98,77124.64,0.0,-0.98663,1e-05,2.10647]
[1779668736720,47.98,77124.86,0.0,-0.98663,1e-05,2.10677]
[1779668736962,47.98,77124.86,0.0,-0.98663,1e-05,2.10672]
[1779668737856,47.98,77120.12,0.0,-0.98669,1e-05,2.09905]
[1779668738654,47.98,77120.12,0.0,-0.98669,1e-05,2.09905]
[1779668738721,47.98,77120.12,0.0,-0.98669,1e-05,2.09905]
[1779668742071,47.98,77121.78,0.0,-0.98667,1e-05,2.10158]
[1779668742221,47.98,77121.78,0.0,-0.98667,1e-05,2.10158]
[1779668743444,47.98,77120.91,0.0,-0.98668,1e-05,2.1001]
[1779668743473,47.98,77120.91,0.0,-0.98668,1e-05,2.1001]
[1779668743535,47.98,77120.78,0.0,-0.98668,1e-05,2.09985]
[1779668744905,47.98,77116.6,0.0,-0.98673,1e-05,2.09311]
[1779668750040,47.98,77114.81,0.0,-0.98675,1e-05,2.09012]
[1779668752472,47.98,77114.62,0.0,-0.98675,1e-05,2.08976]
[1779668752548,47.98,77117.7,0.0,-0.98672,1e-05,2.09463]
[1779668754474,47.98,77117.25,0.0,-0.98672,1e-05,2.09391]
[1779668755291,47.98,77115.35,0.0,-0.98674,1e-05,2.0908]
[1779668755473,47.98,77115.35,0.0,-0.98674,1e-05,2.0908]
[1779668755506,47.98,77115.66,0.0,-0.98674,1e-05,2.09126]
[1779668760033,47.98,77110.99,0.0,-0.9868,1e-05,2.08367]
[1779668765066,47.98,77108.7,0.0,-0.98682,1e-05,2.07993]
[1779668766073,47.98,77115.01,0.0,-0.98675,1e-05,2.08999]
[1779668770744,47.98,77116.15,0.0,-0.98674,1e-05,2.09171]
[1779668770972,47.98,77116.15,0.0,-0.98674,1e-05,2.09171]
[1779668774129,47.98,77105.81,0.0,-0.98686,1e-05,2.07507]
[1779668775136,47.98,77093.67,0.0,-0.987,1e-05,2.05578]
[1779668776143,47.98,77093.44,0.0,-0.987,1e-05,2.05541]
[1779668777150,47.98,77098.68,0.0,-0.98694,1e-05,2.06373]
[1779668782172,47.98,77101.5,0.0,-0.98691,1e-05,2.06828]
[1779668782222,47.98,77101.5,0.0,-0.98691,1e-05,2.06828]
[1779668782485,47.98,77101.5,0.0,-0.98691,1e-05,2.06828]
[1779668782573,47.98,77102.15,0.0,-0.9869,1e-05,2.06933]
[1779668782721,47.98,77102.15,0.0,-0.9869,1e-05,2.06933]
[1779668783192,47.98,77105.99,0.0,-0.98686,1e-05,2.07544]
[1779668789235,47.98,77107.02,0.0,-0.98684,1e-05,2.07708]
[1779668794270,47.98,77113.28,0.0,-0.98678,1e-05,2.08518]
[1779668795277,47.98,77117.49,0.0,-0.98674,1e-05,2.0919]
[1779668797292,47.98,77113.6,0.0,-0.98678,1e-05,2.08562]
[1779668800313,47.98,77117.81,0.0,-0.98673,1e-05,2.09228]
[1779668801976,47.98,77117.8,0.0,-0.98673,1e-05,2.09223]
[1779668802222,47.98,77117.8,0.0,-0.98673,1e-05,2.09223]
[1779668803333,47.98,77123.8,0.0,-0.98666,1e-05,2.10179]
[1779668804340,47.98,77120.75,0.0,-0.9867,1e-05,2.09683]
[1779668808139,47.98,77119.23,0.0,-0.98672,1e-05,2.09427]
[1779668808222,47.98,77119.23,0.0,-0.98672,1e-05,2.09427]
[1779668808381,47.98,77119.23,0.0,-0.98672,1e-05,2.09427]
[1779668808472,47.98,77119.23,0.0,-0.98672,1e-05,2.09427]
[1779668808483,47.98,77119.53,0.0,-0.98671,1e-05,2.09471]
[1779668814410,47.98,77117.19,0.0,-0.98674,1e-05,2.09074]
[1779668818649,47.98,77118.27,0.0,-0.98673,1e-05,2.09243]
[1779668818721,47.98,77118.27,0.0,-0.98673,1e-05,2.09243]
[1779668821459,47.97,77105.65,0.0,-0.98688,1e-05,2.07206]
[1779668822466,47.97,77105.95,0.0,-0.98687,1e-05,2.07253]
[1779668825006,47.97,77105.9,0.0,-0.98688,1e-05,2.07244]
[1779668825223,47.97,77105.9,0.0,-0.98688,1e-05,2.07244]
[1779668825353,47.97,77105.9,0.0,-0.98688,1e-05,2.07244]
[1779668825470,47.97,77105.9,0.0,-0.98688,1e-05,2.07244]
[1779668825487,47.97,77105.85,0.0,-0.98688,1e-05,2.07236]
[1779668830521,47.97,77104.63,0.0,-0.98689,1e-05,2.07039]
[1779668835557,47.97,77109.79,0.0,-0.98683,1e-05,2.07859]
[1779668838578,47.97,77113.21,0.0,-0.98679,1e-05,2.08399]
[1779668839749,47.97,77113.21,0.0,-0.98679,1e-05,2.08399]
[1779668839971,47.97,77113.57,0.0,-0.98679,1e-05,2.08454]
[1779668845632,47.97,77110.25,0.0,-0.98683,1e-05,2.07913]
[1779668847646,47.97,77105.17,0.0,-0.98689,1e-05,2.07102]
[1779668848731,47.97,77105.17,0.0,-0.98689,1e-05,2.07102]
[1779668848973,47.97,77103.8,0.0,-0.9869,1e-05,2.06885]
[1779668849249,47.97,77103.8,0.0,-0.9869,1e-05,2.06885]
[1779668849470,47.97,77103.8,0.0,-0.9869,1e-05,2.06885]
[1779668849660,47.97,77103.79,0.0,-0.9869,1e-05,2.06884]
[1779668854695,47.97,77100.78,0.0,-0.98695,1e-05,2.06222]
[1779668857716,47.97,77087.76,0.0,-0.98709,1e-05,2.0417]
[1779668858723,47.97,77083.95,0.0,-0.98714,1e-05,2.03577]
[1779668859730,47.97,77075.36,0.0,-0.98723,1e-05,2.0224]
[1779668860737,47.97,77073.57,0.0,-0.98725,1e-05,2.01961]
[1779668865772,47.98,77072.06,0.0,-0.98727,1e-05,2.01771]
[1779668870809,47.98,77068.08,0.0,-0.98731,1e-05,2.012]
[1779668873454,47.98,77068.81,0.0,-0.9873,1e-05,2.01324]
[1779668873473,47.98,77068.81,0.0,-0.9873,1e-05,2.01324]
[1779668878865,47.98,77074.18,0.0,-0.98723,1e-05,2.02233]
[1779668880879,47.98,77078.72,0.0,-0.98718,1e-05,2.0296]
[1779668881886,47.98,77082.84,0.0,-0.98713,1e-05,2.03613]
[1779668883375,47.98,77082.84,0.0,-0.98713,1e-05,2.03613]
[1779668883471,47.98,77082.84,0.0,-0.98713,1e-05,2.03613]
[1779668884490,47.98,77083.19,0.0,-0.98713,1e-05,2.03681]
[1779668884721,47.98,77083.19,0.0,-0.98713,1e-05,2.03681]
[1779668884755,47.98,77083.47,0.0,-0.98713,1e-05,2.03732]
[1779668889942,47.99,77084.36,0.0,-0.98711,1e-05,2.03904]
[1779668891956,47.99,77087.47,0.0,-0.98708,1e-05,2.04405]
[1779668896990,47.99,77089.51,0.0,-0.98705,1e-05,2.04753]
[1779668897875,47.99,77089.51,0.0,-0.98705,1e-05,2.04753]
[1779668897972,47.99,77089.51,0.0,-0.98705,1e-05,2.04753]
[1779668903033,47.99,77088.88,0.0,-0.98706,1e-05,2.04686]
[1779668904813,47.99,77088.88,0.0,-0.98706,1e-05,2.04686]
[1779668904975,47.99,77088.81,0.0,-0.98706,1e-05,2.0468]
[1779668905432,47.99,77088.81,0.0,-0.98706,1e-05,2.0468]
[1779668905472,47.99,77088.81,0.0,-0.98706,1e-05,2.0468]
[1779668905533,47.99,77090.77,0.0,-0.98703,1e-05,2.05]
[1779668907061,47.99,77082.56,0.0,-0.98713,1e-05,2.03713]
[1779668908068,47.99,77081.77,0.0,-0.98714,1e-05,2.03596]
[1779668909418,47.99,77081.77,0.0,-0.98714,1e-05,2.03596]
[1779668909474,47.99,77081.77,0.0,-0.98714,1e-05,2.03596]
[1779668911089,47.99,77088.6,0.0,-0.98707,1e-05,2.04506]
[1779668913103,47.99,77091.61,0.0,-0.98703,1e-05,2.0499]
[1779668914565,47.99,77091.61,0.0,-0.98703,1e-05,2.0499]
[1779668914723,47.99,77091.61,0.0,-0.98703,1e-05,2.0499]
[1779668914983,47.99,77091.53,0.0,-0.98703,1e-05,2.04987]
[1779668915223,47.99,77091.53,0.0,-0.98703,1e-05,2.04987]
[1779668915324,47.99,77090.99,0.0,-0.98704,1e-05,2.04902]
[1779668921762,47.99,77090.79,0.0,-0.98704,1e-05,2.04897]
[1779668921973,47.99,77090.91,0.0,-0.98704,1e-05,2.04926]
[1779668927202,48.0,77104.79,0.0,-0.98688,1e-05,2.0715]
[1779668929216,48.0,77106.27,0.0,-0.98686,1e-05,2.07392]
[1779668931908,48.0,77108.67,0.0,-0.98683,1e-05,2.07776]
[1779668931971,48.0,77108.67,0.0,-0.98683,1e-05,2.07776]
[1779668932545,48.0,77108.67,0.0,-0.98683,1e-05,2.07776]
[1779668932722,48.0,77108.67,0.0,-0.98683,1e-05,2.07776]
[1779668932747,48.0,77108.77,0.0,-0.98683,1e-05,2.07792]
[1779668934252,48.0,77113.66,0.0,-0.98677,1e-05,2.08573]
[1779668939287,48.0,77113.52,0.0,-0.98678,1e-05,2.08544]
[1779668943317,48.0,77117.44,0.0,-0.98673,1e-05,2.09166]
[1779668944324,48.0,77128.1,0.0,-0.98661,1e-05,2.10878]
[1779668946338,48.0,77128.44,0.0,-0.98661,1e-05,2.10925]
[1779668949398,48.0,77128.44,0.0,-0.98661,1e-05,2.10925]
[1779668949472,48.0,77128.44,0.0,-0.98661,1e-05,2.10925]
[1779668954561,47.99,77126.49,0.0,-0.98663,1e-05,2.10568]
[1779668954632,47.99,77126.49,0.0,-0.98663,1e-05,2.10568]
[1779668954722,47.99,77126.49,0.0,-0.98663,1e-05,2.10568]
[1779668954823,47.99,77126.49,0.0,-0.98663,1e-05,2.10563]
[1779668961444,47.99,77119.32,0.0,-0.98672,1e-05,2.09378]
[1779668964213,47.99,77120.6,0.0,-0.9867,1e-05,2.09577]
[1779668964227,47.99,77120.6,0.0,-0.9867,1e-05,2.09577]
[1779668965040,47.99,77120.63,0.0,-0.9867,1e-05,2.09578]
[1779668965221,47.99,77120.63,0.0,-0.9867,1e-05,2.09578]
[1779668965472,47.99,77120.44,0.0,-0.9867,1e-05,2.09544]
[1779668970507,47.99,77122.44,0.0,-0.98668,1e-05,2.09846]
[1779668975887,47.99,77122.69,0.0,-0.98669,1e-05,2.09682]
[1779668975974,47.99,77123.16,0.0,-0.98669,1e-05,2.09754]
[1779668979570,47.99,77128.03,0.0,-0.98663,1e-05,2.10521]
[1779668981576,47.99,77130.17,0.0,-0.98661,1e-05,2.1086]
[1779668981722,47.99,77130.17,0.0,-0.98661,1e-05,2.1086]
[1779668982821,47.99,77132.15,0.0,-0.98659,1e-05,2.11174]
[1779668982973,47.99,77131.32,0.0,-0.9866,1e-05,2.11034]
[1779668983598,47.99,77131.05,0.0,-0.9866,1e-05,2.10984]
[1779668985918,47.99,77131.77,0.0,-0.98659,1e-05,2.11088]
[1779668985971,47.99,77131.77,0.0,-0.98659,1e-05,2.11088]
[1779668988633,47.99,77126.75,0.0,-0.98665,1e-05,2.10261]
[1779668989375,47.99,77126.75,0.0,-0.98665,1e-05,2.10261]
[1779668989430,47.99,77126.75,0.0,-0.98665,1e-05,2.10261]
[1779668989474,47.99,77126.75,0.0,-0.98665,1e-05,2.10261]
[1779668989640,47.99,77126.57,0.0,-0.98665,1e-05,2.10228]
[1779668994675,47.98,77126.35,0.0,-0.98666,1e-05,2.10171]
[1779668996632,47.98,77127.64,0.0,-0.98664,1e-05,2.10374]
[1779668996723,47.98,77127.64,0.0,-0.98664,1e-05,2.10374]
[1779668997429,47.98,77128.62,0.0,-0.98663,1e-05,2.10527]
[1779668997471,47.98,77128.62,0.0,-0.98663,1e-05,2.10527]
[1779668997696,47.98,77129.73,0.0,-0.98662,1e-05,2.10701]
[1779669000717,47.98,77133.22,0.0,-0.98658,1e-05,2.11248]
[1779669001726,47.98,77144.92,0.0,-0.98644,1e-05,2.13138]
[1779669002731,47.98,77148.17,0.0,-0.98641,1e-05,2.13658]
[1779669004785,47.98,77148.44,0.0,-0.9864,1e-05,2.13692]
[1779669004976,47.98,77149.3,0.0,-0.98639,1e-05,2.13823]
[1779669010788,47.98,77147.72,0.0,-0.98642,1e-05,2.13506]
[1779669014816,47.98,77153.86,0.0,-0.98635,1e-05,2.14468]
[1779669015823,47.98,77160.77,0.0,-0.98627,1e-05,2.15589]
[1779669018844,47.97,77139.15,0.0,-0.98653,1e-05,2.11908]
[1779669019851,47.97,77136.45,0.0,-0.98656,1e-05,2.11465]
[1779669021431,47.97,77136.51,0.0,-0.98656,1e-05,2.11469]
[1779669021472,47.97,77136.51,0.0,-0.98656,1e-05,2.11469]
[1779669021866,47.97,77140.97,0.0,-0.98651,1e-05,2.12185]
[1779669022831,47.97,77140.97,0.0,-0.98651,1e-05,2.12185]
[1779669022873,47.97,77141.97,0.0,-0.9865,1e-05,2.1234]
[1779669022982,47.97,77141.97,0.0,-0.9865,1e-05,2.1234]
[1779669028915,47.97,77145.47,0.0,-0.98646,1e-05,2.12867]
[1779669030288,47.97,77145.72,0.0,-0.98646,1e-05,2.129]
[1779669030472,47.97,77145.72,0.0,-0.98646,1e-05,2.129]
[1779669031936,47.97,77150.01,0.0,-0.98642,1e-05,2.13391]
[1779669034101,47.96,77150.28,0.0,-0.98642,1e-05,2.13418]
[1779669034220,47.96,77150.28,0.0,-0.98642,1e-05,2.13418]
[1779669034897,47.96,77150.28,0.0,-0.98642,1e-05,2.13418]
[1779669034911,47.96,77150.28,0.0,-0.98642,1e-05,2.13409]
[1779669034971,47.96,77150.28,0.0,-0.98642,1e-05,2.13409]
[1779669037985,47.96,77163.17,0.0,-0.98627,1e-05,2.15491]
[1779669038991,47.96,77163.83,0.0,-0.98626,1e-05,2.15587]
[1779669041005,47.96,77168.0,0.0,-0.98622,1e-05,2.16248]
[1779669042013,47.96,77175.46,0.0,-0.98613,1e-05,2.17464]
[1779669043020,47.96,77177.44,0.0,-0.9861,1e-05,2.17776]
[1779669045034,47.96,77164.67,0.0,-0.98626,1e-05,2.1564]
[1779669046042,47.96,77163.6,0.0,-0.98627,1e-05,2.15451]
[1779669048758,47.96,77163.41,0.0,-0.98628,1e-05,2.15408]
[1779669048789,47.96,77155.82,0.0,-0.98637,1e-05,2.14143]
[1779669053202,47.96,77158.32,0.0,-0.98634,1e-05,2.14521]
[1779669053221,47.96,77158.32,0.0,-0.98634,1e-05,2.14521]
[1779669053407,47.96,77158.32,0.0,-0.98634,1e-05,2.14521]
[1779669053472,47.96,77158.32,0.0,-0.98634,1e-05,2.14521]
[1779669053508,47.95,77158.46,0.0,-0.98634,1e-05,2.14523]
[1779669056719,47.95,77160.8,0.0,-0.98631,1e-05,2.14895]
[1779669056971,47.95,77160.8,0.0,-0.98631,1e-05,2.14895]
[1779669056863,47.95,77166.21,0.0,-0.98625,1e-05,2.15758]
[1779669058125,47.95,77172.32,0.0,-0.98618,1e-05,2.16751]
[1779669059799,47.95,77172.32,0.0,-0.98618,1e-05,2.16751]
[1779669059973,47.95,77172.32,0.0,-0.98618,1e-05,2.16751]
[1779669060165,47.95,77173.98,0.0,-0.98616,1e-05,2.16996]
[1779669060223,47.95,77173.98,0.0,-0.98616,1e-05,2.16996]
[1779669061146,47.95,77172.1,0.0,-0.98619,1e-05,2.16671]
[1779669063740,47.94,77172.07,0.0,-0.9862,1e-05,2.16528]
[1779669063973,47.94,77172.07,0.0,-0.9862,1e-05,2.16528]
[1779669064324,47.93,77172.68,0.0,-0.98621,1e-05,2.16365]
[1779669064472,47.93,77172.68,0.0,-0.98621,1e-05,2.16365]
[1779669064573,47.93,77168.83,0.0,-0.98626,1e-05,2.1572]
[1779669068195,47.93,77152.79,0.0,-0.98645,1e-05,2.13063]
[1779669069202,47.93,77142.24,0.0,-0.98657,1e-05,2.11344]
[1779669070209,47.93,77142.03,0.0,-0.98658,1e-05,2.11306]
[1779669072558,47.93,77142.13,0.0,-0.98657,1e-05,2.11319]
[1779669072721,47.93,77142.13,0.0,-0.98657,1e-05,2.11319]
[1779669075863,47.93,77139.79,0.0,-0.9866,1e-05,2.10929]
[1779669075974,47.93,77139.79,0.0,-0.9866,1e-05,2.10929]
[1779669075905,47.93,77140.45,0.0,-0.9866,1e-05,2.11029]
[1779669076750,47.93,77140.45,0.0,-0.9866,1e-05,2.11029]
[1779669076972,47.93,77140.45,0.0,-0.9866,1e-05,2.11029]
[1779669078265,47.93,77136.2,0.0,-0.98665,1e-05,2.10337]
[1779669079273,47.93,77129.43,0.0,-0.98672,1e-05,2.09246]
[1779669081936,47.93,77130.71,0.0,-0.98671,1e-05,2.09451]
[1779669081969,47.93,77130.71,0.0,-0.98671,1e-05,2.09451]
[1779669082922,47.93,77130.22,0.0,-0.98671,1e-05,2.09372]
[1779669082971,47.93,77130.22,0.0,-0.98671,1e-05,2.09372]
[1779669082943,47.93,77128.82,0.0,-0.98673,1e-05,2.09147]
[1779669086323,47.93,77125.61,0.0,-0.98677,1e-05,2.08631]
[1779669091982,47.93,77123.0,0.0,-0.9868,1e-05,2.08216]
[1779669092007,47.93,77125.41,0.0,-0.98678,1e-05,2.08414]
[1779669092221,47.93,77125.41,0.0,-0.98678,1e-05,2.08414]
[1779669092364,47.93,77139.86,0.0,-0.98661,1e-05,2.10736]
[1779669093371,47.93,77139.46,0.0,-0.98662,1e-05,2.10668]
[1779669094382,47.93,77139.46,0.0,-0.98662,1e-05,2.10668]
[1779669094471,47.93,77139.46,0.0,-0.98662,1e-05,2.10668]
[1779669094484,47.93,77139.51,0.0,-0.98662,1e-05,2.10672]
[1779669099899,47.93,77138.76,0.0,-0.98663,1e-05,2.10538]
[1779669099972,47.93,77138.76,0.0,-0.98663,1e-05,2.10538]
[1779669100001,47.93,77134.43,0.0,-0.98668,1e-05,2.09834]
[1779669101426,47.93,77137.35,0.0,-0.98665,1e-05,2.10303]
[1779669102424,47.93,77137.35,0.0,-0.98665,1e-05,2.10303]
[1779669102473,47.93,77137.35,0.0,-0.98665,1e-05,2.10303]
[1779669102573,47.93,77139.08,0.0,-0.98663,1e-05,2.10578]
[1779669103329,47.93,77139.08,0.0,-0.98663,1e-05,2.10578]
[1779669103472,47.93,77139.08,0.0,-0.98663,1e-05,2.10578]
[1779669106794,47.93,77137.29,0.0,-0.98665,1e-05,2.10283]
[1779669106973,47.93,77137.29,0.0,-0.98665,1e-05,2.10283]
[1779669106975,47.93,77140.83,0.0,-0.98661,1e-05,2.10849]
[1779669107536,47.93,77140.83,0.0,-0.98661,1e-05,2.10849]
[1779669107722,47.93,77140.83,0.0,-0.98661,1e-05,2.10849]
[1779669110585,47.93,77141.43,0.0,-0.9866,1e-05,2.10939]
[1779669110722,47.93,77141.43,0.0,-0.9866,1e-05,2.10939]
[1779669111697,47.93,77142.51,0.0,-0.98659,1e-05,2.11107]
[1779669111721,47.93,77142.51,0.0,-0.98659,1e-05,2.11107]
[1779669111799,47.93,77138.23,0.0,-0.98664,1e-05,2.10412]
[1779669117217,47.93,77137.85,0.0,-0.98664,1e-05,2.10342]
[1779669117471,47.93,77137.85,0.0,-0.98664,1e-05,2.10342]
[1779669124880,47.92,77138.26,0.0,-0.98664,1e-05,2.10398]
[1779669124971,47.92,77138.26,0.0,-0.98664,1e-05,2.10398]
[1779669127544,47.92,77136.21,0.0,-0.98666,1e-05,2.10054]
[1779669127722,47.92,77136.21,0.0,-0.98666,1e-05,2.10054]
[1779669128052,47.92,77136.21,0.0,-0.98666,1e-05,2.10054]
[1779669127731,47.92,77131.03,0.0,-0.98672,1e-05,2.0922]
[1779669128224,47.92,77131.03,0.0,-0.98672,1e-05,2.0922]
[1779669133667,47.92,77130.04,0.0,-0.98674,1e-05,2.0906]
[1779669135119,47.92,77130.3,0.0,-0.98673,1e-05,2.09102]
[1779669135220,47.92,77130.3,0.0,-0.98673,1e-05,2.09102]
[1779669136688,47.92,77124.06,0.0,-0.9868,1e-05,2.08102]
[1779669137155,47.92,77124.06,0.0,-0.9868,1e-05,2.08102]
[1779669137221,47.92,77124.06,0.0,-0.9868,1e-05,2.08102]
[1779669138502,47.92,77123.37,0.0,-0.98681,1e-05,2.07993]
[1779669138722,47.92,77123.37,0.0,-0.98681,1e-05,2.07993]
[1779669138732,47.92,77123.37,0.0,-0.98681,1e-05,2.07995]
[1779669139709,47.92,77120.05,0.0,-0.98685,1e-05,2.07466]
[1779669140716,47.92,77115.87,0.0,-0.9869,1e-05,2.06803]
[1779669145751,47.93,77115.08,0.0,-0.98691,1e-05,2.06693]
[1779669147471,47.93,77114.45,0.0,-0.98691,1e-05,2.06595]
[1779669152800,47.92,77112.29,0.0,-0.98696,1e-05,2.05976]
[1779669153365,47.92,77112.29,0.0,-0.98696,1e-05,2.05976]
[1779669153473,47.92,77112.29,0.0,-0.98696,1e-05,2.05976]
[1779669153810,47.92,77111.99,0.0,-0.98696,1e-05,2.0588]
[1779669154597,47.92,77111.99,0.0,-0.98696,1e-05,2.0588]
[1779669154720,47.92,77111.99,0.0,-0.98696,1e-05,2.0588]
[1779669155824,47.91,77106.09,0.0,-0.98704,1e-05,2.0485]
[1779669156831,47.91,77102.18,0.0,-0.98708,1e-05,2.04186]
[1779669157746,47.91,77102.18,0.0,-0.98708,1e-05,2.04186]
[1779669157971,47.91,77102.18,0.0,-0.98708,1e-05,2.04186]
[1779669158031,47.91,77101.17,0.0,-0.9871,1e-05,2.03981]
[1779669158194,47.91,77101.17,0.0,-0.9871,1e-05,2.03981]
[1779669158229,47.91,77101.17,0.0,-0.9871,1e-05,2.03981]
[1779669163481,47.9,77101.62,0.0,-0.98711,1e-05,2.03825]
[1779669163721,47.9,77101.62,0.0,-0.98711,1e-05,2.03825]
[1779669163822,47.9,77101.62,0.0,-0.98711,1e-05,2.03825]
[1779669163972,47.9,77101.62,0.0,-0.98711,1e-05,2.03825]
[1779669164073,47.9,77101.51,0.0,-0.98712,1e-05,2.03762]
[1779669166901,47.89,77107.89,0.0,-0.98705,1e-05,2.04631]
[1779669168915,47.87,77104.66,0.0,-0.98713,1e-05,2.0361]
[1779669169658,47.87,77104.66,0.0,-0.98713,1e-05,2.0361]
[1779669169721,47.87,77104.66,0.0,-0.98713,1e-05,2.0361]
[1779669169922,47.87,77099.61,0.0,-0.98719,1e-05,2.02772]
[1779669172006,47.86,77097.3,0.0,-0.98722,1e-05,2.02366]
[1779669172220,47.86,77095.75,0.0,-0.98724,1e-05,2.02081]
[1779669178985,47.85,77096.4,0.0,-0.98725,1e-05,2.01886]
[1779669182006,47.81,77101.38,0.0,-0.98726,1e-05,2.01809]
[1779669183013,47.81,77109.0,0.0,-0.98718,1e-05,2.02962]
[1779669183581,47.81,77109.0,0.0,-0.98718,1e-05,2.02962]
[1779669183723,47.81,77109.0,0.0,-0.98718,1e-05,2.02962]
[1779669184020,47.8,77108.79,0.0,-0.98718,1e-05,2.02886]
[1779669184435,47.8,77108.79,0.0,-0.98718,1e-05,2.02886]
[1779669184470,47.8,77108.79,0.0,-0.98718,1e-05,2.02886]
[1779669189057,47.8,77108.86,0.0,-0.98719,1e-05,2.02726]
[1779669189224,47.79,77110.53,0.0,-0.98718,1e-05,2.02945]
[1779669190062,47.79,77111.07,0.0,-0.98717,1e-05,2.02987]
[1779669193083,47.79,77104.1,0.0,-0.98726,1e-05,2.01766]
[1779669194090,47.78,77103.73,0.0,-0.98727,1e-05,2.01668]
[1779669195097,47.78,77094.28,0.0,-0.98738,1e-05,2.00154]
[1779669196104,47.78,77081.04,0.0,-0.98753,1e-05,1.98067]
[1779669197111,47.76,77078.94,0.0,-0.98757,1e-05,1.97408]
[1779669199484,47.75,77078.1,0.0,-0.98761,1e-05,1.96925]
[1779669199724,47.75,77078.1,0.0,-0.98761,1e-05,1.96925]
[1779669206174,47.74,77078.7,0.0,-0.98762,1e-05,1.96795]
[1779669207977,47.73,77083.77,0.0,-0.98757,1e-05,1.97509]
[1779669208461,47.73,77083.77,0.0,-0.98757,1e-05,1.97509]
[1779669208474,47.73,77083.77,0.0,-0.98757,1e-05,1.97509]
[1779669208508,47.73,77083.93,0.0,-0.98757,1e-05,1.97534]
[1779669209475,47.73,77083.93,0.0,-0.98757,1e-05,1.97534]
[1779669209721,47.73,77083.93,0.0,-0.98757,1e-05,1.97534]
[1779669213257,47.73,77079.45,0.0,-0.98764,1e-05,1.96533]
[1779669213470,47.73,77079.45,0.0,-0.98764,1e-05,1.96533]
[1779669213800,47.73,77079.45,0.0,-0.98764,1e-05,1.96533]
[1779669213971,47.73,77079.45,0.0,-0.98764,1e-05,1.96533]
[1779669214058,47.7,77084.33,0.0,-0.98763,1e-05,1.96662]
[1779669214230,47.7,77076.15,0.0,-0.98772,1e-05,1.95409]
[1779669215237,47.68,77075.62,0.0,-0.98774,1e-05,1.95045]
[1779669216812,47.68,77075.62,0.0,-0.98774,1e-05,1.95045]
[1779669216971,47.68,77075.62,0.0,-0.98774,1e-05,1.95045]
[1779669220272,47.62,77059.94,0.0,-0.98801,1e-05,1.9137]
[1779669221918,47.62,77059.94,0.0,-0.98801,1e-05,1.9137]
[1779669221976,47.62,77059.94,0.0,-0.98801,1e-05,1.9137]
[1779669222019,47.61,77057.61,0.0,-0.98805,1e-05,1.908]
[1779669222679,47.61,77057.61,0.0,-0.98805,1e-05,1.908]
[1779669222721,47.61,77057.61,0.0,-0.98805,1e-05,1.908]
[1779669229491,47.61,77059.1,0.0,-0.98804,1e-05,1.90905]
[1779669229720,47.61,77059.1,0.0,-0.98804,1e-05,1.90905]
[1779669229811,47.6,77061.46,0.0,-0.98802,1e-05,1.91219]
[1779669230784,47.6,77061.46,0.0,-0.98802,1e-05,1.91219]
[1779669230971,47.6,77061.46,0.0,-0.98802,1e-05,1.91219]
[1779669234373,47.6,77065.64,0.0,-0.98798,1e-05,1.91765]
[1779669235858,47.6,77065.64,0.0,-0.98798,1e-05,1.91765]
[1779669235972,47.6,77065.64,0.0,-0.98798,1e-05,1.91765]
[1779669236053,47.6,77067.28,0.0,-0.98796,1e-05,1.91968]
[1779669236529,47.6,77067.28,0.0,-0.98796,1e-05,1.91968]
[1779669236721,47.6,77067.28,0.0,-0.98796,1e-05,1.91968]
[1779669242481,47.59,77067.72,0.0,-0.98797,1e-05,1.91925]
[1779669242721,47.59,77067.72,0.0,-0.98797,1e-05,1.91925]
[1779669242809,47.59,77068.89,0.0,-0.98796,1e-05,1.92058]
[1779669243391,47.59,77068.89,0.0,-0.98796,1e-05,1.92058]
[1779669243473,47.59,77068.89,0.0,-0.98796,1e-05,1.92058]
[1779669249523,47.59,77069.48,0.0,-0.98796,1e-05,1.92039]
[1779669249721,47.59,77069.48,0.0,-0.98796,1e-05,1.92039]
[1779669249822,47.58,77073.09,0.0,-0.98792,1e-05,1.9254]
[1779669250731,47.58,77073.09,0.0,-0.98792,1e-05,1.9254]
[1779669250972,47.58,77073.09,0.0,-0.98792,1e-05,1.9254]
[1779669256530,47.58,77073.81,0.0,-0.98793,1e-05,1.92511]
[1779669261564,47.57,77077.79,0.0,-0.98789,1e-05,1.92999]
[1779669262897,47.57,77077.79,0.0,-0.98789,1e-05,1.92999]
[1779669262973,47.57,77077.79,0.0,-0.98789,1e-05,1.92999]
[1779669262999,47.56,77077.05,0.0,-0.98792,1e-05,1.92628]
[1779669263934,47.56,77077.05,0.0,-0.98792,1e-05,1.92628]
[1779669263970,47.56,77077.05,0.0,-0.98792,1e-05,1.92628]
[1779669269620,47.53,77078.48,0.0,-0.98794,1e-05,1.92293]
[1779669275569,47.53,77077.47,0.0,-0.98797,1e-05,1.91872]
[1779669275721,47.53,77077.47,0.0,-0.98797,1e-05,1.91872]
[1779669278895,47.52,77076.49,0.0,-0.98799,1e-05,1.91637]
[1779669278972,47.52,77076.49,0.0,-0.98799,1e-05,1.91637]
[1779669278996,47.52,77072.67,0.0,-0.98803,1e-05,1.91017]
[1779669280123,47.52,77072.67,0.0,-0.98803,1e-05,1.91017]
[1779669280223,47.52,77072.57,0.0,-0.98804,1e-05,1.90982]
[1779669286741,47.51,77072.33,0.0,-0.98805,1e-05,1.90803]
[1779669288827,47.51,77072.29,0.0,-0.98805,1e-05,1.90777]
[1779669288972,47.51,77072.29,0.0,-0.98805,1e-05,1.90777]
[1779669289071,47.51,77072.62,0.0,-0.98805,1e-05,1.90806]
[1779669289758,47.51,77072.62,0.0,-0.98805,1e-05,1.90806]
[1779669289972,47.51,77072.62,0.0,-0.98805,1e-05,1.90806]
[1779669295803,47.51,77073.21,0.0,-0.98805,1e-05,1.90754]
[1779669296632,47.51,77073.21,0.0,-0.98805,1e-05,1.90754]
[1779669296722,47.51,77073.21,0.0,-0.98805,1e-05,1.90754]
[1779669296810,47.5,77073.89,0.0,-0.98805,1e-05,1.90837]
[1779669297688,47.5,77073.89,0.0,-0.98805,1e-05,1.90837]
[1779669297728,47.5,77073.89,0.0,-0.98805,1e-05,1.90837]
[1779669297828,47.5,77076.22,0.0,-0.98802,1e-05,1.91168]
[1779669298835,47.5,77081.12,0.0,-0.98797,1e-05,1.91887]
[1779669302189,47.5,77081.11,0.0,-0.98797,1e-05,1.91842]
[1779669302222,47.5,77081.11,0.0,-0.98797,1e-05,1.91842]
[1779669302553,47.5,77081.69,0.0,-0.98797,1e-05,1.91908]
[1779669302722,47.5,77081.69,0.0,-0.98797,1e-05,1.91908]
[1779669302863,47.5,77082.37,0.0,-0.98796,1e-05,1.91989]
[1779669305884,47.5,77094.38,0.0,-0.98784,1e-05,1.93746]
[1779669306891,47.49,77095.37,0.0,-0.98783,1e-05,1.93872]
[1779669307444,47.49,77095.37,0.0,-0.98783,1e-05,1.93872]
[1779669307471,47.49,77095.37,0.0,-0.98783,1e-05,1.93872]
[1779669308202,47.49,77095.37,0.0,-0.98783,1e-05,1.93872]
[1779669308221,47.49,77095.37,0.0,-0.98783,1e-05,1.93872]
[1779669307897,47.49,77096.5,0.0,-0.98782,1e-05,1.94019]
[1779669312955,47.49,77097.05,0.0,-0.98782,1e-05,1.93976]
[1779669316954,47.48,77096.74,0.0,-0.98783,1e-05,1.93878]
[1779669316972,47.48,77096.74,0.0,-0.98783,1e-05,1.93878]
[1779669316982,47.48,77097.87,0.0,-0.98782,1e-05,1.94]
[1779669319228,47.48,77096.96,0.0,-0.98783,1e-05,1.93835]
[1779669319473,47.48,77096.91,0.0,-0.98784,1e-05,1.93802]
[1779669321011,47.48,77092.96,0.0,-0.98788,1e-05,1.9315]
[1779669322308,47.48,77091.5,0.0,-0.9879,1e-05,1.92904]
[1779669322471,47.48,77091.5,0.0,-0.9879,1e-05,1.92904]
[1779669323025,47.48,77098.68,0.0,-0.98782,1e-05,1.93972]
[1779669323367,47.48,77098.68,0.0,-0.98782,1e-05,1.93972]
[1779669323470,47.48,77098.68,0.0,-0.98782,1e-05,1.93972]
[1779669324032,47.47,77100.15,0.0,-0.98781,1e-05,1.9417]
[1779669327802,47.47,77100.88,0.0,-0.98781,1e-05,1.94229]
[1779669327973,47.47,77100.88,0.0,-0.98781,1e-05,1.94229]
[1779669331082,47.47,77095.58,0.0,-0.98788,1e-05,1.93108]
[1779669332935,47.46,77094.63,0.0,-0.9879,1e-05,1.92939]
[1779669332970,47.46,77094.63,0.0,-0.9879,1e-05,1.92939]
[1779669333096,47.46,77082.57,0.0,-0.98803,1e-05,1.91089]
[1779669334103,47.46,77081.37,0.0,-0.98804,1e-05,1.90886]
[1779669335110,47.46,77081.37,0.0,-0.98804,1e-05,1.90886]
[1779669335220,47.46,77081.37,0.0,-0.98804,1e-05,1.90886]
[1779669335213,47.46,77084.31,0.0,-0.98801,1e-05,1.91309]
[1779669336473,47.46,77084.77,0.0,-0.98801,1e-05,1.91356]
[1779669336720,47.46,77084.77,0.0,-0.98801,1e-05,1.91356]
[1779669337124,47.46,77084.92,0.0,-0.98801,1e-05,1.91357]
[1779669337851,47.46,77084.92,0.0,-0.98801,1e-05,1.91357]
[1779669337971,47.46,77084.92,0.0,-0.98801,1e-05,1.91357]
[1779669338131,47.46,77083.13,0.0,-0.98803,1e-05,1.91065]
[1779669343166,47.45,77077.36,0.0,-0.9881,1e-05,1.90093]
[1779669344634,47.45,77076.19,0.0,-0.98811,1e-05,1.89899]
[1779669344720,47.45,77076.19,0.0,-0.98811,1e-05,1.89899]
[1779669351221,47.45,77076.32,0.0,-0.98812,1e-05,1.89787]
[1779669354245,47.44,77084.32,0.0,-0.98804,1e-05,1.90936]
[1779669355253,47.44,77083.13,0.0,-0.98805,1e-05,1.90737]
[1779669356351,47.44,77083.05,0.0,-0.98805,1e-05,1.90705]
[1779669357364,47.44,77082.99,0.0,-0.98806,1e-05,1.90677]
[1779669357572,47.44,77082.99,0.0,-0.98806,1e-05,1.90677]
[1779669358275,47.44,77082.57,0.0,-0.98806,1e-05,1.90594]
[1779669360987,47.44,77085.47,0.0,-0.98803,1e-05,1.90992]
[1779669361225,47.44,77085.47,0.0,-0.98803,1e-05,1.90992]
[1779669361388,47.44,77085.47,0.0,-0.98804,1e-05,1.90972]
[1779669361472,47.44,77085.47,0.0,-0.98804,1e-05,1.90972]
[1779669361489,47.44,77090.27,0.0,-0.98798,1e-05,1.91697]
[1779669367339,47.43,77089.54,0.0,-0.988,1e-05,1.91463]
[1779669371446,47.43,77089.68,0.0,-0.988,1e-05,1.91423]
[1779669371472,47.43,77089.68,0.0,-0.988,1e-05,1.91423]
[1779669374197,47.43,77090.03,0.0,-0.988,1e-05,1.91436]
[1779669374221,47.43,77090.03,0.0,-0.988,1e-05,1.91436]
[1779669374298,47.42,77089.76,0.0,-0.98801,1e-05,1.91355]
[1779669376785,47.42,77089.49,0.0,-0.98801,1e-05,1.91295]
[1779669376971,47.42,77089.49,0.0,-0.98801,1e-05,1.91295]
[1779669382039,47.42,77087.45,0.0,-0.98804,1e-05,1.90891]
[1779669382221,47.42,77087.45,0.0,-0.98804,1e-05,1.90891]
[1779669384091,47.42,77087.2,0.0,-0.98805,1e-05,1.90816]
[1779669384220,47.42,77087.2,0.0,-0.98805,1e-05,1.90816]
[1779669384316,47.41,77088.01,0.0,-0.98804,1e-05,1.90902]
[1779669385714,47.41,77088.36,0.0,-0.98804,1e-05,1.90954]
[1779669385722,47.41,77088.36,0.0,-0.98804,1e-05,1.90954]
[1779669385816,47.41,77092.36,0.0,-0.988,1e-05,1.9154]
[1779669386475,47.41,77097.43,0.0,-0.98794,1e-05,1.92288]
[1779669387481,47.41,77102.78,0.0,-0.98789,1e-05,1.9308]
[1779669388737,47.41,77102.78,0.0,-0.98789,1e-05,1.9308]
[1779669388971,47.41,77102.78,0.0,-0.98789,1e-05,1.9308]
[1779669389072,47.41,77101.91,0.0,-0.9879,1e-05,1.92903]
[1779669390501,47.41,77098.12,0.0,-0.98794,1e-05,1.92305]
[1779669392450,47.41,77094.67,0.0,-0.98799,1e-05,1.91583]
[1779669392471,47.41,77094.67,0.0,-0.98799,1e-05,1.91583]
[1779669397550,47.4,77092.99,0.0,-0.98802,1e-05,1.91209]
[1779669399697,47.4,77093.21,0.0,-0.98802,1e-05,1.91222]
[1779669399720,47.4,77093.21,0.0,-0.98802,1e-05,1.91222]
[1779669401740,47.4,77093.34,0.0,-0.98802,1e-05,1.91202]
[1779669401970,47.4,77093.34,0.0,-0.98802,1e-05,1.91202]
[1779669402071,47.4,77093.56,0.0,-0.98802,1e-05,1.91196]
[1779669404288,47.4,77092.12,0.0,-0.98803,1e-05,1.90979]
[1779669404470,47.4,77092.52,0.0,-0.98803,1e-05,1.9102]
[1779669408093,47.39,77092.76,0.0,-0.98803,1e-05,1.90999]
[1779669408220,47.39,77092.76,0.0,-0.98803,1e-05,1.90999]
[1779669408321,47.39,77092.28,0.0,-0.98804,1e-05,1.90889]
[1779669410487,47.39,77092.75,0.0,-0.98804,1e-05,1.90941]
[1779669410722,47.39,77092.75,0.0,-0.98804,1e-05,1.90941]
[1779669415226,47.39,77091.57,0.0,-0.98806,1e-05,1.9069]
[1779669415473,47.39,77092.66,0.0,-0.98805,1e-05,1.90817]
[1779669415719,47.39,77092.66,0.0,-0.98805,1e-05,1.90817]
[1779669415797,47.39,77092.98,0.0,-0.98804,1e-05,1.90866]
[1779669416683,47.38,77086.29,0.0,-0.98812,1e-05,1.8984]
[1779669418168,47.38,77086.29,0.0,-0.98812,1e-05,1.8984]
[1779669418220,47.38,77086.29,0.0,-0.98812,1e-05,1.8984]
[1779669418321,47.38,77083.47,0.0,-0.98815,1e-05,1.89384]
[1779669421725,47.38,77095.31,0.0,-0.98803,1e-05,1.91119]
[1779669423924,47.38,77094.04,0.0,-0.98804,1e-05,1.90909]
[1779669423970,47.38,77094.04,0.0,-0.98804,1e-05,1.90909]
[1779669424038,47.38,77090.89,0.0,-0.98808,1e-05,1.90397]
[1779669424741,47.38,77086.38,0.0,-0.98812,1e-05,1.89719]
[1779669425848,47.38,77086.38,0.0,-0.98812,1e-05,1.89719]
[1779669425972,47.38,77086.38,0.0,-0.98812,1e-05,1.89719]
[1779669426007,47.38,77086.06,0.0,-0.98813,1e-05,1.89637]
[1779669428657,47.38,77086.84,0.0,-0.98812,1e-05,1.89738]
[1779669428720,47.38,77086.84,0.0,-0.98812,1e-05,1.89738]
[1779669433804,47.37,77086.15,0.0,-0.98814,1e-05,1.89538]
[1779669434955,47.37,77086.15,0.0,-0.98814,1e-05,1.89538]
[1779669434972,47.37,77086.15,0.0,-0.98814,1e-05,1.89538]
[1779669434999,47.37,77086.15,0.0,-0.98814,1e-05,1.89505]
[1779669437716,47.37,77085.59,0.0,-0.98815,1e-05,1.89405]
[1779669437720,47.37,77085.59,0.0,-0.98815,1e-05,1.89405]
[1779669440853,47.37,77075.87,0.0,-0.98825,1e-05,1.87888]
[1779669441699,47.37,77075.87,0.0,-0.98825,1e-05,1.87888]
[1779669441720,47.37,77075.87,0.0,-0.98825,1e-05,1.87888]
[1779669441860,47.36,77070.63,0.0,-0.98831,1e-05,1.87093]
[1779669443767,47.36,77070.63,0.0,-0.98831,1e-05,1.87093]
[1779669443971,47.36,77070.63,0.0,-0.98831,1e-05,1.87093]
[1779669444004,47.36,77070.63,0.0,-0.98831,1e-05,1.87056]
[1779669449916,47.36,77069.76,0.0,-0.98833,1e-05,1.86869]
[1779669450922,47.36,77073.21,0.0,-0.98829,1e-05,1.87358]
[1779669452026,47.36,77073.21,0.0,-0.98829,1e-05,1.87358]
[1779669452220,47.36,77073.21,0.0,-0.98829,1e-05,1.87358]
[1779669452937,47.36,77077.99,0.0,-0.98825,1e-05,1.8787]
[1779669455268,47.36,77076.59,0.0,-0.98827,1e-05,1.87648]
[1779669455325,47.36,77077.87,0.0,-0.98826,1e-05,1.87825]
[1779669455470,47.36,77077.87,0.0,-0.98826,1e-05,1.87825]
[1779669457346,47.36,77076.57,0.0,-0.98827,1e-05,1.87618]
[1779669457470,47.36,77077.47,0.0,-0.98826,1e-05,1.87739]
[1779669457972,47.36,77082.09,0.0,-0.98821,1e-05,1.88429]
[1779669460163,47.35,77083.29,0.0,-0.9882,1e-05,1.88581]
[1779669460222,47.35,77083.29,0.0,-0.9882,1e-05,1.88581]
[1779669460264,47.35,77083.06,0.0,-0.98821,1e-05,1.88531]
[1779669462000,47.35,77086.31,0.0,-0.98818,1e-05,1.88988]
[1779669462730,47.35,77086.31,0.0,-0.98818,1e-05,1.88988]
[1779669462972,47.35,77086.31,0.0,-0.98818,1e-05,1.88988]
[1779669468046,47.35,77089.61,0.0,-0.98815,1e-05,1.89392]
[1779669469338,47.35,77089.61,0.0,-0.98815,1e-05,1.89392]
[1779669469470,47.35,77088.17,0.0,-0.98816,1e-05,1.8916]
[1779669470505,47.35,77088.06,0.0,-0.98817,1e-05,1.89127]
[1779669470720,47.35,77088.06,0.0,-0.98817,1e-05,1.89127]
[1779669471066,47.35,77088.09,0.0,-0.98817,1e-05,1.89116]
[1779669475789,47.34,77089.51,0.0,-0.98816,1e-05,1.89266]
[1779669475970,47.34,77089.51,0.0,-0.98816,1e-05,1.89266]
[1779669481136,47.34,77088.84,0.0,-0.98817,1e-05,1.89073]
[1779669482426,47.34,77087.61,0.0,-0.98818,1e-05,1.88873]
[1779669482471,47.34,77087.61,0.0,-0.98818,1e-05,1.88873]
[1779669484385,47.34,77087.61,0.0,-0.98818,1e-05,1.88873]
[1779669484471,47.34,77087.18,0.0,-0.98819,1e-05,1.88779]
[1779669485164,47.33,77087.36,0.0,-0.98819,1e-05,1.88791]
[1779669488403,47.33,77087.28,0.0,-0.98819,1e-05,1.88764]
[1779669488470,47.33,77086.82,0.0,-0.9882,1e-05,1.88666]
[1779669489192,47.33,77083.85,0.0,-0.98823,1e-05,1.88208]
[1779669492964,47.33,77082.77,0.0,-0.98825,1e-05,1.88005]
[1779669492969,47.33,77082.77,0.0,-0.98825,1e-05,1.88005]
[1779669493219,47.33,77081.93,0.0,-0.98826,1e-05,1.87867]
[1779669495234,47.33,77085.92,0.0,-0.98821,1e-05,1.88436]
[1779669499263,47.33,77082.38,0.0,-0.98826,1e-05,1.87851]
[1779669499472,47.33,77082.38,0.0,-0.98826,1e-05,1.87851]
[1779669501277,47.32,77079.04,0.0,-0.98829,1e-05,1.87327]
[1779669501623,47.32,77079.04,0.0,-0.98829,1e-05,1.87327]
[1779669501722,47.32,77079.04,0.0,-0.98829,1e-05,1.87327]
[1779669502286,47.32,77074.44,0.0,-0.98834,1e-05,1.86643]
[1779669503291,47.32,77074.41,0.0,-0.98834,1e-05,1.86616]
[1779669503724,47.32,77074.41,0.0,-0.98834,1e-05,1.86616]
[1779669503971,47.32,77074.41,0.0,-0.98834,1e-05,1.86616]
[1779669509333,47.32,77073.16,0.0,-0.98836,1e-05,1.86365]
[1779669509560,47.32,77073.16,0.0,-0.98836,1e-05,1.86365]
[1779669509724,47.32,77073.16,0.0,-0.98836,1e-05,1.86365]
[1779669509818,47.32,77073.16,0.0,-0.98836,1e-05,1.86365]
[1779669509977,47.32,77073.16,0.0,-0.98836,1e-05,1.86365]
[1779669510340,47.32,77075.1,0.0,-0.98834,1e-05,1.86642]
[1779669516382,47.32,77075.03,0.0,-0.98836,1e-05,1.86392]
[1779669518010,47.32,77075.45,0.0,-0.98835,1e-05,1.86444]
[1779669518180,47.32,77075.45,0.0,-0.98835,1e-05,1.86444]
[1779669518220,47.32,77075.45,0.0,-0.98835,1e-05,1.86444]
[1779669518396,47.32,77075.48,0.0,-0.98835,1e-05,1.86438]
[1779669523432,47.31,77077.98,0.0,-0.98833,1e-05,1.86755]
[1779669525446,47.31,77084.68,0.0,-0.98826,1e-05,1.87731]
[1779669527566,47.31,77086.57,0.0,-0.98824,1e-05,1.88]
[1779669527720,47.31,77086.57,0.0,-0.98824,1e-05,1.88]
[1779669527921,47.31,77086.57,0.0,-0.98824,1e-05,1.88]
[1779669527970,47.31,77086.57,0.0,-0.98824,1e-05,1.88]
[1779669528071,47.31,77086.8,0.0,-0.98824,1e-05,1.88009]
[1779669529474,47.31,77092.83,0.0,-0.98818,1e-05,1.88897]
[1779669531488,47.31,77102.76,0.0,-0.98808,1e-05,1.90361]
[1779669532495,47.31,77104.92,0.0,-0.98806,1e-05,1.9067]
[1779669533502,47.31,77111.99,0.0,-0.98798,1e-05,1.91722]
[1779669534509,47.3,77115.91,0.0,-0.98794,1e-05,1.92298]
[1779669539544,47.3,77117.24,0.0,-0.98793,1e-05,1.92396]
[1779669541558,47.3,77122.23,0.0,-0.98788,1e-05,1.93114]
[1779669542565,47.3,77130.5,0.0,-0.98779,1e-05,1.94357]
[1779669543572,47.3,77130.81,0.0,-0.98779,1e-05,1.94431]
[1779669545480,47.3,77130.83,0.0,-0.98779,1e-05,1.9446]
[1779669545658,47.3,77130.83,0.0,-0.98779,1e-05,1.9446]
[1779669545721,47.3,77130.83,0.0,-0.98779,1e-05,1.9446]
[1779669545822,47.3,77130.74,0.0,-0.98778,1e-05,1.94472]
[1779669550622,47.31,77135.1,0.0,-0.98773,1e-05,1.95273]
[1779669555657,47.31,77137.82,0.0,-0.98769,1e-05,1.95816]
[1779669559860,47.32,77136.79,0.0,-0.98769,1e-05,1.9573]
[1779669560397,47.32,77136.79,0.0,-0.98769,1e-05,1.9573]
[1779669560468,47.32,77137.21,0.0,-0.98769,1e-05,1.95845]
[1779669561049,47.32,77137.21,0.0,-0.98769,1e-05,1.95845]
[1779669566263,47.32,77138.12,0.0,-0.98767,1e-05,1.96085]
[1779669566319,47.32,77138.12,0.0,-0.98767,1e-05,1.96085]
[1779669566471,47.32,77138.12,0.0,-0.98767,1e-05,1.96085]
[1779669566497,47.33,77137.45,0.0,-0.98767,1e-05,1.96031]
[1779669571137,47.33,77137.15,0.0,-0.98767,1e-05,1.96058]
[1779669571186,47.33,77137.15,0.0,-0.98767,1e-05,1.96058]
[1779669571222,47.33,77137.15,0.0,-0.98767,1e-05,1.96058]
[1779669571234,47.33,77137.16,0.0,-0.98768,1e-05,1.95928]
[1779669572776,47.33,77128.36,0.0,-0.98777,1e-05,1.946]
[1779669573783,47.33,77128.49,0.0,-0.98777,1e-05,1.94647]
[1779669574743,47.33,77128.49,0.0,-0.98777,1e-05,1.94647]
[1779669574863,47.33,77128.49,0.0,-0.98777,1e-05,1.94647]
[1779669574972,47.33,77128.49,0.0,-0.98777,1e-05,1.94647]
[1779669575073,47.33,77129.32,0.0,-0.98776,1e-05,1.94777]
[1779669577811,47.33,77124.36,0.0,-0.98782,1e-05,1.93969]
[1779669578811,47.33,77124.36,0.0,-0.98782,1e-05,1.93969]
[1779669578935,47.33,77124.36,0.0,-0.98782,1e-05,1.93969]
[1779669578971,47.33,77124.36,0.0,-0.98782,1e-05,1.93969]
[1779669579021,47.33,77123.86,0.0,-0.98782,1e-05,1.9387]
[1779669580832,47.33,77116.57,0.0,-0.98791,1e-05,1.92713]
[1779669583813,47.33,77115.02,0.0,-0.98793,1e-05,1.92457]
[1779669583971,47.33,77115.02,0.0,-0.98793,1e-05,1.92457]
[1779669584038,47.33,77115.02,0.0,-0.98793,1e-05,1.92457]
[1779669584222,47.33,77115.02,0.0,-0.98793,1e-05,1.92457]
[1779669584322,47.32,77115.08,0.0,-0.98793,1e-05,1.92406]
[1779669585867,47.32,77111.45,0.0,-0.98797,1e-05,1.91835]
[1779669589542,47.32,77114.1,0.0,-0.98795,1e-05,1.9218]
[1779669589649,47.32,77114.1,0.0,-0.98795,1e-05,1.9218]
[1779669589721,47.32,77114.1,0.0,-0.98795,1e-05,1.9218]
[1779669589895,47.32,77114.22,0.0,-0.98795,1e-05,1.92178]
[1779669592916,47.32,77110.69,0.0,-0.98799,1e-05,1.91583]
[1779669594937,47.32,77112.16,0.0,-0.98797,1e-05,1.91787]
[1779669594971,47.32,77112.16,0.0,-0.98797,1e-05,1.91787]
[1779669595165,47.32,77112.16,0.0,-0.98797,1e-05,1.91787]
[1779669595222,47.32,77112.16,0.0,-0.98797,1e-05,1.91787]
[1779669595323,47.31,77112.72,0.0,-0.98797,1e-05,1.91834]
[1779669600972,47.31,77114.49,0.0,-0.98796,1e-05,1.92008]
[1779669601636,47.31,77114.49,0.0,-0.98796,1e-05,1.92008]
[1779669601722,47.31,77114.49,0.0,-0.98796,1e-05,1.92008]
[1779669601759,47.31,77114.49,0.0,-0.98796,1e-05,1.92008]
[1779669601972,47.31,77114.49,0.0,-0.98796,1e-05,1.92008]
[1779669601979,47.31,77114.29,0.0,-0.98796,1e-05,1.91958]
[1779669607015,47.3,77113.94,0.0,-0.98797,1e-05,1.91809]
[1779669609045,47.3,77110.43,0.0,-0.98801,1e-05,1.91239]
[1779669610045,47.3,77105.47,0.0,-0.98807,1e-05,1.90471]
[1779669611179,47.3,77105.47,0.0,-0.98807,1e-05,1.90471]
[1779669611221,47.3,77105.47,0.0,-0.98807,1e-05,1.90471]
[1779669611418,47.3,77105.47,0.0,-0.98807,1e-05,1.90471]
[1779669611471,47.3,77105.47,0.0,-0.98807,1e-05,1.90471]
[1779669611475,47.3,77105.78,0.0,-0.98807,1e-05,1.90484]
[1779669615297,47.3,77103.58,0.0,-0.98809,1e-05,1.90119]
[1779669615470,47.3,77103.58,0.0,-0.98809,1e-05,1.90119]
[1779669615519,47.3,77103.58,0.0,-0.98809,1e-05,1.90119]
[1779669615448,47.3,77103.29,0.0,-0.9881,1e-05,1.90043]
[1779669615723,47.3,77103.29,0.0,-0.9881,1e-05,1.90043]
[1779669616087,47.3,77103.11,0.0,-0.9881,1e-05,1.90016]
[1779669620531,47.29,77103.96,0.0,-0.98809,1e-05,1.90097]
[1779669620554,47.29,77103.96,0.0,-0.9881,1e-05,1.90066]
[1779669620700,47.29,77103.96,0.0,-0.9881,1e-05,1.90066]
[1779669620721,47.29,77103.96,0.0,-0.9881,1e-05,1.90066]
[1779669623136,47.29,77104.15,0.0,-0.9881,1e-05,1.90049]
[1779669627164,47.29,77090.13,0.0,-0.98825,1e-05,1.87885]
[1779669628171,47.29,77090.41,0.0,-0.98825,1e-05,1.87915]
[1779669628989,47.29,77090.41,0.0,-0.98825,1e-05,1.87915]
[1779669629221,47.29,77090.41,0.0,-0.98825,1e-05,1.87915]
[1779669629325,47.29,77090.41,0.0,-0.98825,1e-05,1.87915]
[1779669629470,47.29,77090.41,0.0,-0.98825,1e-05,1.87915]
[1779669629497,47.29,77089.85,0.0,-0.98826,1e-05,1.8782]
[1779669634663,47.28,77089.03,0.0,-0.98828,1e-05,1.87477]
[1779669634721,47.28,77089.03,0.0,-0.98828,1e-05,1.87477]
[1779669635222,47.28,77089.7,0.0,-0.98827,1e-05,1.87555]
[1779669636228,47.28,77096.08,0.0,-0.98821,1e-05,1.88498]
[1779669637615,47.28,77096.16,0.0,-0.98821,1e-05,1.88497]
[1779669637721,47.28,77096.16,0.0,-0.98821,1e-05,1.88497]
[1779669638243,47.28,77092.24,0.0,-0.98825,1e-05,1.87898]
[1779669640159,47.28,77093.32,0.0,-0.98824,1e-05,1.88048]
[1779669640224,47.28,77093.32,0.0,-0.98824,1e-05,1.88048]
[1779669642040,47.28,77095.45,0.0,-0.98822,1e-05,1.88343]
[1779669642221,47.28,77095.45,0.0,-0.98822,1e-05,1.88343]
[1779669642275,47.28,77100.28,0.0,-0.98817,1e-05,1.89054]
[1779669643636,47.28,77100.46,0.0,-0.98817,1e-05,1.89068]
[1779669643723,47.28,77100.46,0.0,-0.98817,1e-05,1.89068]
[1779669649324,47.28,77100.88,0.0,-0.98816,1e-05,1.891]
[1779669649986,47.28,77100.88,0.0,-0.98816,1e-05,1.891]
[1779669650220,47.28,77100.88,0.0,-0.98816,1e-05,1.891]
[1779669650331,47.28,77100.64,0.0,-0.98816,1e-05,1.891]
[1779669650981,47.28,77100.64,0.0,-0.98816,1e-05,1.891]
[1779669651222,47.28,77100.64,0.0,-0.98816,1e-05,1.891]
[1779669656373,47.29,77100.48,0.0,-0.98815,1e-05,1.89296]
[1779669661284,47.3,77100.19,0.0,-0.98814,1e-05,1.89398]
[1779669661470,47.3,77100.19,0.0,-0.98814,1e-05,1.89398]
[1779669661508,47.3,77100.74,0.0,-0.98814,1e-05,1.89474]
[1779669661631,47.3,77100.74,0.0,-0.98814,1e-05,1.89474]
[1779669661729,47.3,77100.74,0.0,-0.98814,1e-05,1.89474]
[1779669665741,47.3,77101.32,0.0,-0.98813,1e-05,1.89533]
[1779669665837,47.3,77101.32,0.0,-0.98813,1e-05,1.89533]
[1779669665971,47.3,77101.32,0.0,-0.98813,1e-05,1.89533]
[1779669666443,47.29,77100.93,0.0,-0.98814,1e-05,1.89468]
[1779669671478,47.29,77099.38,0.0,-0.98816,1e-05,1.89207]
[1779669672993,47.29,77099.47,0.0,-0.98816,1e-05,1.89214]
[1779669673221,47.29,77099.47,0.0,-0.98816,1e-05,1.89214]
[1779669673291,47.29,77099.47,0.0,-0.98816,1e-05,1.89214]
[1779669673470,47.29,77099.47,0.0,-0.98816,1e-05,1.89214]
[1779669673492,47.29,77099.48,0.0,-0.98816,1e-05,1.89209]
[1779669677521,47.29,77096.66,0.0,-0.98819,1e-05,1.8876]
[1779669678752,47.29,77097.31,0.0,-0.98818,1e-05,1.88851]
[1779669678972,47.29,77097.31,0.0,-0.98818,1e-05,1.88851]
[1779669679532,47.29,77097.31,0.0,-0.98818,1e-05,1.88851]
[1779669679535,47.29,77100.49,0.0,-0.98815,1e-05,1.89323]
[1779669679720,47.29,77100.49,0.0,-0.98815,1e-05,1.89323]
[1779669680542,47.29,77101.06,0.0,-0.98814,1e-05,1.89402]
[1779669684767,47.29,77101.56,0.0,-0.98814,1e-05,1.8945]
[1779669684975,47.29,77101.56,0.0,-0.98814,1e-05,1.8945]
[1779669690614,47.3,77100.49,0.0,-0.98814,1e-05,1.89422]
[1779669692628,47.3,77104.38,0.0,-0.9881,1e-05,1.89904]
[1779669693537,47.3,77104.38,0.0,-0.9881,1e-05,1.89904]
[1779669693720,47.3,77104.38,0.0,-0.9881,1e-05,1.89904]
[1779669694000,47.3,77104.38,0.0,-0.9881,1e-05,1.89904]
[1779669694220,47.3,77104.38,0.0,-0.9881,1e-05,1.89904]
[1779669694234,47.3,77110.59,0.0,-0.98803,1e-05,1.90911]
[1779669695649,47.3,77114.32,0.0,-0.98799,1e-05,1.91509]
[1779669698885,47.31,77113.2,0.0,-0.988,1e-05,1.91406]
[1779669698972,47.31,77113.2,0.0,-0.988,1e-05,1.91406]
[1779669700576,47.31,77113.06,0.0,-0.988,1e-05,1.91418]
[1779669699677,47.31,77108.62,0.0,-0.98804,1e-05,1.90779]
[1779669700720,47.31,77108.62,0.0,-0.98804,1e-05,1.90779]
[1779669700822,47.31,77105.81,0.0,-0.98807,1e-05,1.90388]
[1779669706726,47.32,77102.7,0.0,-0.98809,1e-05,1.90123]
[1779669707733,47.32,77092.66,0.0,-0.98819,1e-05,1.88649]
[1779669708707,47.32,77092.66,0.0,-0.98819,1e-05,1.88649]
[1779669708722,47.32,77092.66,0.0,-0.98819,1e-05,1.88649]
[1779669708740,47.32,77093.63,0.0,-0.98818,1e-05,1.88788]
[1779669713775,47.32,77093.51,0.0,-0.98819,1e-05,1.88737]
[1779669716795,47.32,77086.36,0.0,-0.98826,1e-05,1.87649]
[1779669719242,47.32,77086.74,0.0,-0.98826,1e-05,1.87701]
[1779669719471,47.32,77086.74,0.0,-0.98826,1e-05,1.87701]
[1779669719608,47.32,77086.74,0.0,-0.98826,1e-05,1.87701]
[1779669719572,47.32,77086.67,0.0,-0.98826,1e-05,1.87723]
[1779669719720,47.32,77086.67,0.0,-0.98826,1e-05,1.87723]
[1779669721831,47.33,77081.33,0.0,-0.98831,1e-05,1.87003]
[1779669723377,47.33,77081.33,0.0,-0.98831,1e-05,1.87003]
[1779669723438,47.33,77070.72,0.0,-0.98842,1e-05,1.85469]
[1779669723867,47.33,77045.71,0.0,-0.98867,1e-05,1.81845]
[1779669724874,47.33,77043.95,0.0,-0.98869,1e-05,1.81636]
[1779669726785,47.33,77043.99,0.0,-0.98868,1e-05,1.81689]
[1779669726883,47.34,77043.99,0.0,-0.98868,1e-05,1.81737]
[1779669728902,47.34,77041.68,0.0,-0.9887,1e-05,1.81495]
[1779669733937,47.34,77039.89,0.0,-0.98871,1e-05,1.81304]
[1779669735952,47.35,77043.52,0.0,-0.98867,1e-05,1.81842]
[1779669736959,47.35,77049.84,0.0,-0.98861,1e-05,1.82767]
[1779669738782,47.35,77051.18,0.0,-0.98859,1e-05,1.82966]
[1779669738973,47.35,77051.18,0.0,-0.98859,1e-05,1.82966]
[1779669738999,47.35,77052.11,0.0,-0.98858,1e-05,1.83104]
[1779669739730,47.35,77052.11,0.0,-0.98858,1e-05,1.83104]
[1779669739970,47.35,77052.11,0.0,-0.98858,1e-05,1.83104]
[1779669745019,47.35,77055.07,0.0,-0.98854,1e-05,1.83719]
[1779669746821,47.36,77056.18,0.0,-0.98853,1e-05,1.83926]
[1779669746971,47.36,77056.18,0.0,-0.98853,1e-05,1.83926]
[1779669747343,47.36,77056.18,0.0,-0.98853,1e-05,1.83926]
[1779669747471,47.36,77056.18,0.0,-0.98853,1e-05,1.83926]
[1779669747557,47.36,77055.82,0.0,-0.98852,1e-05,1.83961]
[1779669748040,47.36,77048.51,0.0,-0.9886,1e-05,1.82891]
[1779669749047,47.36,77046.55,0.0,-0.98862,1e-05,1.82651]
[1779669754083,47.37,77052.37,0.0,-0.98855,1e-05,1.83559]
[1779669754786,47.37,77052.37,0.0,-0.98855,1e-05,1.83559]
[1779669754971,47.37,77052.37,0.0,-0.98855,1e-05,1.83559]
[1779669755525,47.37,77052.37,0.0,-0.98855,1e-05,1.83559]
[1779669755624,47.38,77052.33,0.0,-0.98854,1e-05,1.83642]
[1779669755721,47.38,77052.33,0.0,-0.98854,1e-05,1.83642]
[1779669757104,47.38,77057.6,0.0,-0.98849,1e-05,1.84459]
[1779669758301,47.38,77057.6,0.0,-0.98849,1e-05,1.84459]
[1779669758470,47.38,77057.6,0.0,-0.98849,1e-05,1.84459]
[1779669758489,47.38,77057.6,0.0,-0.98849,1e-05,1.84459]
[1779669758503,47.39,77061.04,0.0,-0.98844,1e-05,1.85053]
[1779669758722,47.39,77061.04,0.0,-0.98844,1e-05,1.85053]
[1779669762139,47.39,77065.72,0.0,-0.98839,1e-05,1.85869]
[1779669763508,47.39,77065.72,0.0,-0.98839,1e-05,1.85869]
[1779669763561,47.4,77066.19,0.0,-0.98838,1e-05,1.8602]
[1779669763721,47.4,77066.19,0.0,-0.98838,1e-05,1.8602]
[1779669764552,47.4,77066.19,0.0,-0.98838,1e-05,1.8602]
[1779669764654,47.4,77060.27,0.0,-0.98843,1e-05,1.85186]
[1779669764720,47.4,77060.27,0.0,-0.98843,1e-05,1.85186]
[1779669765160,47.4,77070.67,0.0,-0.98833,1e-05,1.86724]
[1779669770195,47.41,77068.82,0.0,-0.98833,1e-05,1.86645]
[1779669772232,47.41,77069.19,0.0,-0.98832,1e-05,1.86738]
[1779669772470,47.41,77069.19,0.0,-0.98832,1e-05,1.86738]
[1779669772571,47.41,77064.22,0.0,-0.98837,1e-05,1.86078]
[1779669773253,47.41,77064.22,0.0,-0.98837,1e-05,1.86078]
[1779669773470,47.41,77064.22,0.0,-0.98837,1e-05,1.86078]
[1779669779259,47.42,77063.69,0.0,-0.98836,1e-05,1.86233]
[1779669780753,47.43,77064.17,0.0,-0.98835,1e-05,1.86343]
[1779669780972,47.43,77064.17,0.0,-0.98835,1e-05,1.86343]
[1779669781381,47.43,77064.17,0.0,-0.98835,1e-05,1.86343]
[1779669781471,47.43,77064.17,0.0,-0.98835,1e-05,1.86343]
[1779669781536,47.43,77068.28,0.0,-0.9883,1e-05,1.87029]
[1779669782284,47.43,77071.98,0.0,-0.98826,1e-05,1.87579]
[1779669783415,47.43,77071.98,0.0,-0.98826,1e-05,1.87579]
[1779669783470,47.43,77071.98,0.0,-0.98826,1e-05,1.87579]
[1779669783517,47.43,77070.74,0.0,-0.98827,1e-05,1.87468]
[1779669785065,47.43,77071.29,0.0,-0.98827,1e-05,1.8755]
[1779669785221,47.43,77071.29,0.0,-0.98827,1e-05,1.8755]
[1779669785305,47.44,77070.68,0.0,-0.98827,1e-05,1.87532]
[1779669790532,47.44,77070.13,0.0,-0.98826,1e-05,1.87596]
[1779669790721,47.44,77070.13,0.0,-0.98826,1e-05,1.87596]
[1779669795375,47.45,77068.39,0.0,-0.98827,1e-05,1.87554]
[1779669796070,47.45,77068.39,0.0,-0.98827,1e-05,1.87554]
[1779669796220,47.45,77068.39,0.0,-0.98827,1e-05,1.87554]
[1779669796435,47.45,77068.39,0.0,-0.98827,1e-05,1.87554]
[1779669796470,47.45,77068.39,0.0,-0.98827,1e-05,1.87554]
[1779669796537,47.46,77068.96,0.0,-0.98826,1e-05,1.87675]
[1779669802424,47.47,77070.33,0.0,-0.98823,1e-05,1.88093]
[1779669803259,47.47,77070.33,0.0,-0.98823,1e-05,1.88093]
[1779669803472,47.47,77070.33,0.0,-0.98823,1e-05,1.88093]
[1779669803574,47.47,77063.23,0.0,-0.9883,1e-05,1.87072]
[1779669804107,47.47,77063.23,0.0,-0.9883,1e-05,1.87072]
[1779669804220,47.47,77063.23,0.0,-0.9883,1e-05,1.87072]
[1779669806452,47.47,77059.86,0.0,-0.98833,1e-05,1.86683]
[1779669809473,47.48,77061.67,0.0,-0.9883,1e-05,1.87062]
[1779669810747,47.48,77061.67,0.0,-0.9883,1e-05,1.87062]
[1779669810975,47.48,77061.19,0.0,-0.9883,1e-05,1.87028]
[1779669815905,47.49,77061.72,0.0,-0.98829,1e-05,1.87114]
[1779669815970,47.49,77061.72,0.0,-0.98829,1e-05,1.87114]
[1779669816522,47.49,77064.64,0.0,-0.98826,1e-05,1.87584]
[1779669816977,47.49,77064.64,0.0,-0.98826,1e-05,1.87584]
[1779669817529,47.49,77061.47,0.0,-0.98829,1e-05,1.87148]
[1779669819542,47.5,77056.94,0.0,-0.98833,1e-05,1.86549]
[1779669820458,47.5,77056.94,0.0,-0.98833,1e-05,1.86549]
[1779669820471,47.5,77056.94,0.0,-0.98833,1e-05,1.86549]
[1779669825585,47.51,77057.28,0.0,-0.98831,1e-05,1.86821]
[1779669830118,47.51,77058.0,0.0,-0.9883,1e-05,1.87073]
[1779669830222,47.51,77058.0,0.0,-0.9883,1e-05,1.87073]
[1779669831627,47.52,77062.19,0.0,-0.98825,1e-05,1.87766]
[1779669834792,47.52,77062.37,0.0,-0.98824,1e-05,1.87897]
[1779669834971,47.52,77062.37,0.0,-0.98824,1e-05,1.87897]
[1779669835568,47.52,77062.37,0.0,-0.98824,1e-05,1.87897]
[1779669835720,47.52,77062.37,0.0,-0.98824,1e-05,1.87897]
[1779669835655,47.52,77064.16,0.0,-0.98822,1e-05,1.88198]
[1779669840204,47.53,77064.23,0.0,-0.98821,1e-05,1.88345]
[1779669840222,47.53,77064.23,0.0,-0.98821,1e-05,1.88345]
[1779669841570,47.53,77064.12,0.0,-0.9882,1e-05,1.88362]
[1779669841721,47.53,77064.12,0.0,-0.9882,1e-05,1.88362]
[1779669841699,47.53,77063.83,0.0,-0.9882,1e-05,1.88353]
[1779669842706,47.54,77055.9,0.0,-0.98829,1e-05,1.87208]
[1779669843719,47.54,77053.63,0.0,-0.98831,1e-05,1.86908]
[1779669844725,47.54,77047.19,0.0,-0.98837,1e-05,1.85992]
[1779669844916,47.54,77047.19,0.0,-0.98837,1e-05,1.85992]
[1779669844972,47.54,77047.19,0.0,-0.98837,1e-05,1.85992]
[1779669850749,47.55,77047.76,0.0,-0.98836,1e-05,1.86227]
[1779669850769,47.55,77047.37,0.0,-0.98835,1e-05,1.86245]
[1779669850971,47.55,77047.37,0.0,-0.98835,1e-05,1.86245]
[1779669857078,47.56,77047.23,0.0,-0.98834,1e-05,1.86414]
[1779669857222,47.56,77047.23,0.0,-0.98834,1e-05,1.86414]
[1779669859832,47.57,77042.97,0.0,-0.98838,1e-05,1.85936]
[1779669861080,47.57,77042.97,0.0,-0.98838,1e-05,1.85936]
[1779669861220,47.57,77042.97,0.0,-0.98838,1e-05,1.85936]
[1779669863874,47.57,77045.16,0.0,-0.98834,1e-05,1.86374]
[1779669863971,47.57,77045.16,0.0,-0.98834,1e-05,1.86374]
[1779669863975,47.57,77045.69,0.0,-0.98834,1e-05,1.8649]
[1779669870248,47.58,77046.11,0.0,-0.98832,1e-05,1.8674]
[1779669870976,47.59,77048.38,0.0,-0.98829,1e-05,1.8715]
[1779669871917,47.59,77044.07,0.0,-0.98834,1e-05,1.86375]
[1779669874895,47.59,77044.72,0.0,-0.98833,1e-05,1.86546]
[1779669874972,47.59,77044.72,0.0,-0.98833,1e-05,1.86546]
[1779669874997,47.59,77044.72,0.0,-0.98833,1e-05,1.86584]
[1779669880013,47.6,77044.88,0.0,-0.98831,1e-05,1.86796]
[1779669886055,47.61,77044.43,0.0,-0.9883,1e-05,1.86952]
[1779669889191,47.62,77045.62,0.0,-0.98828,1e-05,1.87202]
[1779669889221,47.62,77045.62,0.0,-0.98828,1e-05,1.87202]
[1779669893104,47.63,77041.84,0.0,-0.98831,1e-05,1.86827]
[1779669896196,47.63,77041.11,0.0,-0.98831,1e-05,1.86794]
[1779669896223,47.63,77041.11,0.0,-0.98831,1e-05,1.86794]
[1779669896306,47.63,77041.11,0.0,-0.98831,1e-05,1.86794]
[1779669896470,47.63,77041.11,0.0,-0.98831,1e-05,1.86794]
[1779669896572,47.63,77041.04,0.0,-0.98831,1e-05,1.86858]
[1779669902167,47.64,77040.94,0.0,-0.98829,1e-05,1.87028]
[1779669906195,47.65,77031.01,0.0,-0.98839,1e-05,1.85709]
[1779669907202,47.65,77029.92,0.0,-0.9884,1e-05,1.85588]
[1779669910224,47.66,77021.5,0.0,-0.98848,1e-05,1.84469]
[1779669911873,47.66,77020.58,0.0,-0.98848,1e-05,1.84417]
[1779669914252,47.67,77023.91,0.0,-0.98844,1e-05,1.84986]
[1779669919287,47.68,77025.45,0.0,-0.98841,1e-05,1.85409]
[1779669920468,47.68,77025.45,0.0,-0.98841,1e-05,1.85409]
[1779669920721,47.68,77025.45,0.0,-0.98841,1e-05,1.85409]
[1779669922309,47.68,77031.48,0.0,-0.98834,1e-05,1.86413]
[1779669925330,47.69,77027.01,0.0,-0.98838,1e-05,1.85868]
[1779669926337,47.69,77023.68,0.0,-0.98841,1e-05,1.85418]
[1779669930640,47.7,77022.48,0.0,-0.98841,1e-05,1.85359]
[1779669930724,47.7,77022.48,0.0,-0.98841,1e-05,1.85359]
[1779669930830,47.7,77022.48,0.0,-0.98841,1e-05,1.85359]
[1779669930877,47.7,77022.05,0.0,-0.98841,1e-05,1.85375]
[1779669930974,47.7,77022.05,0.0,-0.98841,1e-05,1.85375]
[1779669936406,47.71,77020.02,0.0,-0.98843,1e-05,1.85101]
[1779669940250,47.71,77020.48,0.0,-0.98842,1e-05,1.85247]
[1779669940471,47.71,77020.48,0.0,-0.98842,1e-05,1.85247]
[1779669946477,47.73,77018.99,0.0,-0.98841,1e-05,1.85341]
[1779669947483,47.73,77015.42,0.0,-0.98844,1e-05,1.84857]
[1779669950827,47.73,77014.46,0.0,-0.98845,1e-05,1.84795]
[1779669951001,47.74,77013.98,0.0,-0.98845,1e-05,1.84804]
[1779669951512,47.74,77005.92,0.0,-0.98853,1e-05,1.83628]
[1779669953525,47.74,77005.59,0.0,-0.98853,1e-05,1.83661]
[1779669954209,47.74,77005.59,0.0,-0.98853,1e-05,1.83661]
[1779669954223,47.74,77005.59,0.0,-0.98853,1e-05,1.83661]
[1779669954533,47.74,77005.42,0.0,-0.98853,1e-05,1.83678]
[1779669958560,47.75,77008.47,0.0,-0.98848,1e-05,1.84285]
[1779669959568,47.75,77012.83,0.0,-0.98844,1e-05,1.84963]
[1779669961583,47.76,77013.42,0.0,-0.98842,1e-05,1.85127]
[1779669964965,47.76,77014.05,0.0,-0.98842,1e-05,1.85257]
[1779669964975,47.77,77013.99,0.0,-0.98841,1e-05,1.85362]
[1779669973666,47.78,77008.82,0.0,-0.98844,1e-05,1.84943]
[1779669974673,47.78,77010.92,0.0,-0.98841,1e-05,1.85289]
[1779669976320,47.78,77010.92,0.0,-0.98841,1e-05,1.85289]
[1779669976472,47.78,77010.92,0.0,-0.98841,1e-05,1.85289]
[1779669976506,47.78,77010.92,0.0,-0.98841,1e-05,1.85289]
[1779669976721,47.78,77010.92,0.0,-0.98841,1e-05,1.85289]
[1779669976822,47.79,77011.67,0.0,-0.9884,1e-05,1.85474]
[1779669979708,47.79,77016.47,0.0,-0.98834,1e-05,1.86291]
[1779669982357,47.79,77016.8,0.0,-0.98834,1e-05,1.86312]
[1779669982475,47.79,77016.8,0.0,-0.98834,1e-05,1.86312]
[1779669984743,47.79,77029.44,0.0,-0.98821,1e-05,1.88137]
[1779669985750,47.79,77034.29,0.0,-0.98816,1e-05,1.8884]
[1779669989321,47.79,77035.24,0.0,-0.98815,1e-05,1.88927]
[1779669989474,47.79,77035.24,0.0,-0.98815,1e-05,1.88927]
[1779669989577,47.79,77035.24,0.0,-0.98815,1e-05,1.88927]
[1779669989723,47.79,77035.24,0.0,-0.98815,1e-05,1.88927]
[1779669989778,47.79,77035.33,0.0,-0.98815,1e-05,1.88922]
[1779669994814,47.78,77036.59,0.0,-0.98816,1e-05,1.88844]
[1779669999849,47.78,77038.61,0.0,-0.98814,1e-05,1.89056]
[1779670000856,47.78,77041.64,0.0,-0.98811,1e-05,1.8949]
[1779670003718,47.77,77040.05,0.0,-0.98813,1e-05,1.89216]
[1779670003982,47.77,77040.05,0.0,-0.98813,1e-05,1.89216]
[1779670005891,47.77,77036.38,0.0,-0.98817,1e-05,1.88617]
[1779670010366,47.77,77036.1,0.0,-0.98818,1e-05,1.88508]
[1779670010475,47.77,77036.1,0.0,-0.98818,1e-05,1.88508]
[1779670010645,47.77,77036.1,0.0,-0.98818,1e-05,1.88508]
[1779670010723,47.77,77036.1,0.0,-0.98818,1e-05,1.88508]
[1779670010926,47.77,77036.14,0.0,-0.98818,1e-05,1.88498]
[1779670015961,47.76,77035.76,0.0,-0.98819,1e-05,1.88358]
[1779670020996,47.76,77036.1,0.0,-0.9882,1e-05,1.88324]
[1779670024947,47.76,77036.05,0.0,-0.9882,1e-05,1.88264]
[1779670024973,47.76,77036.05,0.0,-0.9882,1e-05,1.88264]
[1779670028044,47.75,77031.29,0.0,-0.98826,1e-05,1.8749]
[1779670029933,47.75,77031.29,0.0,-0.98826,1e-05,1.8749]
[1779670029975,47.75,77031.29,0.0,-0.98826,1e-05,1.8749]
[1779670029995,47.75,77031.29,0.0,-0.98826,1e-05,1.8749]
[1779670030224,47.75,77031.1,0.0,-0.98826,1e-05,1.8743]
[1779670030244,47.75,77031.08,0.0,-0.98826,1e-05,1.87427]
[1779670036101,47.75,77030.87,0.0,-0.98827,1e-05,1.87301]
[1779670038549,47.75,77030.75,0.0,-0.98827,1e-05,1.87267]
[1779670038722,47.75,77030.75,0.0,-0.98827,1e-05,1.87267]
[1779670044649,47.74,77029.64,0.0,-0.98829,1e-05,1.87012]
[1779670044723,47.74,77029.64,0.0,-0.98829,1e-05,1.87012]
[1779670045164,47.74,77019.93,0.0,-0.98839,1e-05,1.85553]
[1779670046170,47.74,77017.55,0.0,-0.98842,1e-05,1.85191]
[1779670047852,47.74,77017.55,0.0,-0.98842,1e-05,1.85191]
[1779670047972,47.74,77017.55,0.0,-0.98842,1e-05,1.85191]
[1779670048270,47.74,77017.58,0.0,-0.98842,1e-05,1.85172]
[1779670048472,47.74,77017.58,0.0,-0.98842,1e-05,1.85172]
[1779670048505,47.74,77016.72,0.0,-0.98843,1e-05,1.85046]
[1779670054227,47.74,77015.92,0.0,-0.98845,1e-05,1.84689]
[1779670056023,47.74,77015.92,0.0,-0.98845,1e-05,1.84689]
[1779670056222,47.73,77015.87,0.0,-0.98845,1e-05,1.84671]
[1779670062010,47.73,77015.7,0.0,-0.98846,1e-05,1.84596]
[1779670062051,47.73,77015.61,0.0,-0.98846,1e-05,1.84563]
[1779670062221,47.73,77015.61,0.0,-0.98846,1e-05,1.84563]
[1779670066667,47.73,77015.5,0.0,-0.98846,1e-05,1.84518]
[1779670066724,47.73,77015.5,0.0,-0.98846,1e-05,1.84518]
[1779670072354,47.73,77017.83,0.0,-0.98845,1e-05,1.84787]
[1779670077389,47.72,77015.91,0.0,-0.98847,1e-05,1.84456]
[1779670078175,47.72,77015.91,0.0,-0.98847,1e-05,1.84456]
[1779670078223,47.72,77015.91,0.0,-0.98847,1e-05,1.84456]
[1779670078824,47.72,77015.91,0.0,-0.98847,1e-05,1.84456]
[1779670078972,47.72,77015.91,0.0,-0.98847,1e-05,1.84456]
[1779670079060,47.72,77015.91,0.0,-0.98847,1e-05,1.84436]
[1779670079403,47.72,77024.76,0.0,-0.98838,1e-05,1.85732]
[1779670080409,47.72,77032.69,0.0,-0.9883,1e-05,1.86888]
[1779670081632,47.72,77032.69,0.0,-0.9883,1e-05,1.86888]
[1779670081721,47.72,77032.69,0.0,-0.9883,1e-05,1.86888]
[1779670081733,47.72,77032.22,0.0,-0.9883,1e-05,1.8679]
[1779670087459,47.72,77032.76,0.0,-0.9883,1e-05,1.86801]
[1779670093762,47.71,77031.57,0.0,-0.98832,1e-05,1.86572]
[1779670093972,47.71,77031.57,0.0,-0.98832,1e-05,1.86572]
[1779670094407,47.71,77031.57,0.0,-0.98832,1e-05,1.86532]
[1779670094472,47.71,77031.57,0.0,-0.98832,1e-05,1.86532]
[1779670094508,47.71,77031.01,0.0,-0.98833,1e-05,1.86449]
[1779670098536,47.71,77033.87,0.0,-0.9883,1e-05,1.86818]
[1779670099118,47.71,77033.87,0.0,-0.9883,1e-05,1.86818]
[1779670099222,47.71,77033.87,0.0,-0.9883,1e-05,1.86818]
[1779670103411,47.71,77037.47,0.0,-0.98827,1e-05,1.87293]
[1779670103473,47.71,77037.47,0.0,-0.98827,1e-05,1.87293]
[1779670103571,47.71,77036.99,0.0,-0.98827,1e-05,1.87208]
[1779670105119,47.71,77035.64,0.0,-0.98829,1e-05,1.86994]
[1779670105223,47.71,77035.64,0.0,-0.98829,1e-05,1.86994]
[1779670108606,47.7,77044.05,0.0,-0.98821,1e-05,1.88183]
[1779670109613,47.71,77047.49,0.0,-0.98817,1e-05,1.8873]
[1779670110869,47.71,77047.49,0.0,-0.98817,1e-05,1.8873]
[1779670110973,47.71,77047.49,0.0,-0.98817,1e-05,1.8873]
[1779670111074,47.71,77050.91,0.0,-0.98814,1e-05,1.89129]
[1779670112755,47.71,77050.4,0.0,-0.98814,1e-05,1.89053]
[1779670112972,47.71,77050.4,0.0,-0.98814,1e-05,1.89053]
[1779670113026,47.71,77052.96,0.0,-0.98811,1e-05,1.89499]
[1779670116888,47.71,77053.24,0.0,-0.9881,1e-05,1.89604]
[1779670116972,47.71,77053.24,0.0,-0.9881,1e-05,1.89604]
[1779670117670,47.72,77044.01,0.0,-0.9882,1e-05,1.88293]
[1779670119684,47.72,77042.63,0.0,-0.98821,1e-05,1.88154]
[1779670120605,47.72,77042.63,0.0,-0.98821,1e-05,1.88154]
[1779670120721,47.72,77042.63,0.0,-0.98821,1e-05,1.88154]
[1779670122322,47.72,77042.89,0.0,-0.9882,1e-05,1.88261]
[1779670122472,47.72,77042.89,0.0,-0.9882,1e-05,1.88261]
[1779670122705,47.73,77041.97,0.0,-0.9882,1e-05,1.88159]
[1779670128747,47.74,77040.97,0.0,-0.9882,1e-05,1.88215]
[1779670129754,47.74,77045.94,0.0,-0.98815,1e-05,1.88987]
[1779670130761,47.74,77049.11,0.0,-0.98811,1e-05,1.89494]
[1779670131558,47.74,77049.11,0.0,-0.98811,1e-05,1.89494]
[1779670131722,47.74,77049.11,0.0,-0.98811,1e-05,1.89494]
[1779670131768,47.74,77049.55,0.0,-0.9881,1e-05,1.89624]
[1779670134789,47.74,77053.71,0.0,-0.98806,1e-05,1.90209]
[1779670135796,47.74,77061.79,0.0,-0.98797,1e-05,1.91453]
[1779670136803,47.74,77064.98,0.0,-0.98793,1e-05,1.91964]
[1779670137810,47.75,77065.1,0.0,-0.98793,1e-05,1.92039]
[1779670138844,47.75,77065.1,0.0,-0.98793,1e-05,1.92039]
[1779670138971,47.75,77065.1,0.0,-0.98793,1e-05,1.92039]
[1779670139900,47.75,77065.87,0.0,-0.98792,1e-05,1.92182]
[1779670139973,47.75,77065.87,0.0,-0.98792,1e-05,1.92182]
[1779670139999,47.75,77066.08,0.0,-0.98791,1e-05,1.92242]
[1779670145869,47.76,77072.45,0.0,-0.98783,1e-05,1.93368]
[1779670146875,47.76,77076.2,0.0,-0.98779,1e-05,1.93962]
[1779670151915,47.76,77078.01,0.0,-0.98777,1e-05,1.94308]
[1779670151972,47.76,77078.01,0.0,-0.98777,1e-05,1.94308]
[1779670154931,47.75,77081.49,0.0,-0.98774,1e-05,1.947]
[1779670159708,47.75,77081.37,0.0,-0.98775,1e-05,1.94569]
[1779670159721,47.75,77081.37,0.0,-0.98775,1e-05,1.94569]
[1779670161980,47.75,77085.85,0.0,-0.9877,1e-05,1.95167]
[1779670162470,47.75,77085.85,0.0,-0.9877,1e-05,1.95167]
[1779670162725,47.75,77085.85,0.0,-0.9877,1e-05,1.95167]
[1779670162987,47.75,77093.43,0.0,-0.98762,1e-05,1.96348]
[1779670163994,47.75,77104.32,0.0,-0.9875,1e-05,1.98044]
[1779670165002,47.75,77105.04,0.0,-0.98749,1e-05,1.98172]
[1779670168028,47.75,77112.09,0.0,-0.98741,1e-05,1.99211]
[1779670170042,47.74,77118.26,0.0,-0.98735,1e-05,2.00097]
[1779670172433,47.74,77118.33,0.0,-0.98737,1e-05,1.99848]
[1779670172470,47.74,77118.33,0.0,-0.98737,1e-05,1.99848]
[1779670173063,47.74,77132.74,0.0,-0.98721,1e-05,2.02063]
[1779670174070,47.73,77135.46,0.0,-0.98718,1e-05,2.02448]
[1779670179105,47.72,77135.9,0.0,-0.98719,1e-05,2.02307]
[1779670180112,47.72,77141.25,0.0,-0.98713,1e-05,2.03107]
[1779670181119,47.72,77154.63,0.0,-0.98698,1e-05,2.05181]
[1779670182130,47.72,77162.01,0.0,-0.9869,1e-05,2.06362]
[1779670183136,47.72,77164.08,0.0,-0.98688,1e-05,2.06643]
[1779670184143,47.72,77158.53,0.0,-0.98695,1e-05,2.05707]
[1779670185155,47.71,77167.46,0.0,-0.98685,1e-05,2.07085]
[1779670186162,47.71,77191.02,0.0,-0.98658,1e-05,2.10834]
[1779670186583,47.71,77191.02,0.0,-0.98658,1e-05,2.10834]
[1779670187178,47.71,77182.0,0.0,-0.98668,1e-05,2.09373]
[1779670188185,47.66,77177.41,0.0,-0.98682,1e-05,2.07533]
[1779670189192,47.64,77169.58,0.0,-0.98694,1e-05,2.05772]
[1779670189823,47.64,77169.58,0.0,-0.98694,1e-05,2.05772]
[1779670190199,47.64,77168.21,0.0,-0.98696,1e-05,2.05506]
[1779670193310,47.63,77162.57,0.0,-0.98704,1e-05,2.04469]
[1779670194247,47.63,77143.35,0.0,-0.98726,1e-05,2.0139]
[1779670195254,47.63,77141.88,0.0,-0.98728,1e-05,2.0112]
[1779670199030,47.62,77143.92,0.0,-0.98726,1e-05,2.01362]
[1779670199222,47.62,77143.92,0.0,-0.98726,1e-05,2.01362]
[1779670204317,47.61,77148.07,0.0,-0.98723,1e-05,2.0174]
[1779670205875,47.61,77148.07,0.0,-0.98723,1e-05,2.0174]
[1779670205974,47.61,77148.07,0.0,-0.98723,1e-05,2.0174]
[1779670207454,47.61,77148.89,0.0,-0.98723,1e-05,2.01789]
[1779670207471,47.61,77148.89,0.0,-0.98723,1e-05,2.01789]
[1779670207490,47.6,77146.5,0.0,-0.98726,1e-05,2.01373]
[1779670209352,47.6,77141.73,0.0,-0.98732,1e-05,2.00547]
[1779670210442,47.6,77141.73,0.0,-0.98732,1e-05,2.00547]
[1779670210470,47.6,77141.73,0.0,-0.98732,1e-05,2.00547]
[1779670211366,47.6,77136.92,0.0,-0.98738,1e-05,1.99721]
[1779670212373,47.59,77133.33,0.0,-0.98742,1e-05,1.99125]
[1779670213975,47.59,77133.33,0.0,-0.98742,1e-05,1.99125]
[1779670214220,47.59,77133.33,0.0,-0.98742,1e-05,1.99125]
[1779670214076,47.59,77127.25,0.0,-0.9875,1e-05,1.98112]
[1779670215500,47.59,77126.42,0.0,-0.9875,1e-05,1.97983]
[1779670215680,47.59,77126.42,0.0,-0.9875,1e-05,1.97983]
[1779670215781,47.59,77126.53,0.0,-0.98751,1e-05,1.97967]
[1779670218418,47.59,77122.18,0.0,-0.98756,1e-05,1.97194]
[1779670219425,47.58,77116.28,0.0,-0.98763,1e-05,1.96253]
[1779670220433,47.58,77102.35,0.0,-0.98778,1e-05,1.94089]
[1779670221440,47.58,77102.16,0.0,-0.98778,1e-05,1.94084]
[1779670225468,47.59,77108.04,0.0,-0.98771,1e-05,1.95081]
[1779670227952,47.59,77110.63,0.0,-0.98768,1e-05,1.95502]
[1779670227970,47.59,77110.63,0.0,-0.98768,1e-05,1.95502]
[1779670233938,47.6,77111.24,0.0,-0.98768,1e-05,1.95547]
[1779670233971,47.6,77111.24,0.0,-0.98768,1e-05,1.95547]
[1779670235054,47.6,77111.39,0.0,-0.98767,1e-05,1.95615]
[1779670235224,47.6,77111.39,0.0,-0.98767,1e-05,1.95615]
[1779670235258,47.6,77111.71,0.0,-0.98767,1e-05,1.95687]
[1779670240573,47.6,77108.46,0.0,-0.98769,1e-05,1.95304]
[1779670241349,47.6,77108.46,0.0,-0.98769,1e-05,1.95304]
[1779670241472,47.6,77108.46,0.0,-0.98769,1e-05,1.95304]
[1779670244368,47.61,77107.94,0.0,-0.9877,1e-05,1.95295]
[1779670244473,47.61,77107.94,0.0,-0.9877,1e-05,1.95295]
[1779670244568,47.61,77107.94,0.0,-0.98769,1e-05,1.95318]
[1779670248492,47.61,77108.75,0.0,-0.98768,1e-05,1.95511]
[1779670248722,47.61,77108.75,0.0,-0.98768,1e-05,1.95511]
[1779670253196,47.62,77107.33,0.0,-0.98769,1e-05,1.95385]
[1779670253221,47.62,77107.33,0.0,-0.98769,1e-05,1.95385]
[1779670254566,47.62,77108.65,0.0,-0.98767,1e-05,1.95633]
[1779670254722,47.62,77108.65,0.0,-0.98767,1e-05,1.95633]
[1779670254761,47.62,77108.28,0.0,-0.98767,1e-05,1.95599]
[1779670260713,47.61,77108.71,0.0,-0.98768,1e-05,1.95546]
[1779670261311,47.61,77108.71,0.0,-0.98768,1e-05,1.95546]
[1779670261471,47.61,77108.71,0.0,-0.98768,1e-05,1.95546]
[1779670264285,47.61,77108.49,0.0,-0.98768,1e-05,1.95457]
[1779670263734,47.61,77098.26,0.0,-0.9878,1e-05,1.93866]
[1779670264473,47.61,77098.26,0.0,-0.9878,1e-05,1.93866]
[1779670264784,47.61,77098.26,0.0,-0.9878,1e-05,1.93866]
[1779670264973,47.61,77098.26,0.0,-0.9878,1e-05,1.93866]
[1779670265044,47.61,77097.94,0.0,-0.9878,1e-05,1.93767]
[1779670267256,47.61,77099.38,0.0,-0.98779,1e-05,1.93987]
[1779670266755,47.61,77105.93,0.0,-0.98772,1e-05,1.94962]
[1779670267470,47.61,77105.93,0.0,-0.98772,1e-05,1.94962]
[1779670267743,47.61,77105.93,0.0,-0.98772,1e-05,1.94962]
[1779670267972,47.61,77105.93,0.0,-0.98772,1e-05,1.94962]
[1779670268047,47.6,77107.47,0.0,-0.98771,1e-05,1.95143]
[1779670270180,47.6,77108.95,0.0,-0.98769,1e-05,1.9537]
[1779670270221,47.6,77108.95,0.0,-0.98769,1e-05,1.9537]
[1779670271790,47.6,77113.3,0.0,-0.98765,1e-05,1.95955]
[1779670272764,47.6,77113.3,0.0,-0.98765,1e-05,1.95955]
[1779670272971,47.6,77113.3,0.0,-0.98765,1e-05,1.95955]
[1779670273072,47.6,77115.35,0.0,-0.98763,1e-05,1.96214]
[1779670278313,47.59,77113.21,0.0,-0.98766,1e-05,1.9577]
[1779670278838,47.59,77109.57,0.0,-0.9877,1e-05,1.95183]
[1779670281975,47.59,77107.49,0.0,-0.98773,1e-05,1.94837]
[1779670285974,47.58,77107.1,0.0,-0.98774,1e-05,1.94646]
[1779670286056,47.58,77107.1,0.0,-0.98774,1e-05,1.94646]
[1779670286223,47.58,77107.1,0.0,-0.98774,1e-05,1.94646]
[1779670286076,47.58,77107.14,0.0,-0.98775,1e-05,1.94601]
[1779670290924,47.58,77100.74,0.0,-0.98782,1e-05,1.93522]
[1779670291931,47.57,77102.7,0.0,-0.98781,1e-05,1.93615]
[1779670292938,47.57,77099.89,0.0,-0.98785,1e-05,1.93164]
[1779670293945,47.57,77095.16,0.0,-0.9879,1e-05,1.92422]
[1779670295959,47.57,77096.21,0.0,-0.98789,1e-05,1.92537]
[1779670297014,47.57,77096.21,0.0,-0.98789,1e-05,1.92537]
[1779670297220,47.57,77096.21,0.0,-0.98789,1e-05,1.92537]
[1779670302001,47.56,77083.08,0.0,-0.98804,1e-05,1.90407]
[1779670303008,47.56,77074.52,0.0,-0.98814,1e-05,1.89106]
[1779670304016,47.56,77071.39,0.0,-0.98817,1e-05,1.88624]
[1779670306029,47.56,77067.33,0.0,-0.98822,1e-05,1.8799]
[1779670309621,47.56,77067.1,0.0,-0.98822,1e-05,1.87915]
[1779670309722,47.56,77067.1,0.0,-0.98822,1e-05,1.87915]
[1779670310057,47.56,77068.53,0.0,-0.98821,1e-05,1.88114]
[1779670315093,47.55,77069.05,0.0,-0.98821,1e-05,1.88122]
[1779670315826,47.55,77069.05,0.0,-0.98821,1e-05,1.88122]
[1779670315971,47.55,77069.05,0.0,-0.98821,1e-05,1.88122]
[1779670321137,47.55,77072.63,0.0,-0.98817,1e-05,1.8857]
[1779670322860,47.55,77071.84,0.0,-0.98818,1e-05,1.88437]
[1779670322973,47.55,77071.84,0.0,-0.98818,1e-05,1.88437]
[1779670323150,47.55,77074.98,0.0,-0.98815,1e-05,1.88891]
[1779670324157,47.55,77080.21,0.0,-0.9881,1e-05,1.89658]
[1779670325164,47.55,77084.94,0.0,-0.98805,1e-05,1.90351]
[1779670326989,47.55,77085.05,0.0,-0.98805,1e-05,1.90349]
[1779670327221,47.55,77085.05,0.0,-0.98805,1e-05,1.90349]
[1779670330200,47.54,77090.85,0.0,-0.98799,1e-05,1.91148]
[1779670331369,47.54,77090.85,0.0,-0.98799,1e-05,1.91148]
[1779670331472,47.54,77090.85,0.0,-0.98799,1e-05,1.91148]
[1779670332214,47.54,77091.17,0.0,-0.98799,1e-05,1.91156]
[1779670333221,47.54,77103.0,0.0,-0.98786,1e-05,1.92927]
[1779670334228,47.54,77109.87,0.0,-0.98779,1e-05,1.9395]
[1779670335235,47.54,77112.59,0.0,-0.98776,1e-05,1.9434]
[1779670336242,47.54,77093.66,0.0,-0.98797,1e-05,1.91438]
[1779670337249,47.53,77094.19,0.0,-0.98797,1e-05,1.91498]
[1779670342029,47.53,77094.02,0.0,-0.98797,1e-05,1.9139]
[1779670342284,47.53,77081.05,0.0,-0.98811,1e-05,1.89418]
[1779670343291,47.53,77084.41,0.0,-0.98808,1e-05,1.89905]
[1779670345305,47.53,77078.13,0.0,-0.98815,1e-05,1.88929]
[1779670345864,47.53,77078.13,0.0,-0.98815,1e-05,1.88929]
[1779670351351,47.52,77082.65,0.0,-0.98812,1e-05,1.89328]
[1779670355825,47.52,77081.75,0.0,-0.98813,1e-05,1.89125]
[1779670355973,47.52,77081.75,0.0,-0.98813,1e-05,1.89125]
[1779670356392,47.52,77081.61,0.0,-0.98814,1e-05,1.89087]
[1779670357742,47.52,77081.61,0.0,-0.98814,1e-05,1.89087]
[1779670357973,47.52,77081.61,0.0,-0.98814,1e-05,1.89087]
[1779670358074,47.52,77086.8,0.0,-0.98808,1e-05,1.8983]
[1779670361624,47.52,77087.27,0.0,-0.98808,1e-05,1.89865]
[1779670361721,47.52,77087.27,0.0,-0.98808,1e-05,1.89865]
[1779670361822,47.51,77088.02,0.0,-0.98807,1e-05,1.89959]
[1779670362429,47.51,77090.69,0.0,-0.98805,1e-05,1.90342]
[1779670364531,47.51,77091.05,0.0,-0.98804,1e-05,1.90378]
[1779670364723,47.51,77091.05,0.0,-0.98804,1e-05,1.90378]
[1779670372499,47.5,77090.77,0.0,-0.98806,1e-05,1.90166]
[1779670373506,47.5,77086.28,0.0,-0.98811,1e-05,1.89474]
[1779670375905,47.5,77086.59,0.0,-0.98811,1e-05,1.89503]
[1779670375972,47.5,77086.59,0.0,-0.98811,1e-05,1.89503]
[1779670376073,47.5,77088.22,0.0,-0.98809,1e-05,1.89714]
[1779670377704,47.5,77089.64,0.0,-0.98808,1e-05,1.89927]
[1779670377721,47.5,77089.64,0.0,-0.98808,1e-05,1.89927]
[1779670383576,47.5,77090.85,0.0,-0.98807,1e-05,1.89989]
[1779670385084,47.5,77090.85,0.0,-0.98807,1e-05,1.89989]
[1779670385221,47.5,77090.85,0.0,-0.98807,1e-05,1.89989]
[1779670385294,47.49,77089.76,0.0,-0.98809,1e-05,1.89791]
[1779670386385,47.49,77089.76,0.0,-0.98809,1e-05,1.89791]
[1779670386470,47.49,77089.62,0.0,-0.98809,1e-05,1.8977]
[1779670389621,47.49,77102.01,0.0,-0.98796,1e-05,1.91569]
[1779670390628,47.49,77104.45,0.0,-0.98794,1e-05,1.91918]
[1779670391923,47.49,77104.45,0.0,-0.98794,1e-05,1.91918]
[1779670391972,47.49,77104.45,0.0,-0.98794,1e-05,1.91918]
[1779670392025,47.49,77104.05,0.0,-0.98794,1e-05,1.91837]
[1779670393649,47.49,77109.11,0.0,-0.98789,1e-05,1.92563]
[1779670395663,47.48,77102.3,0.0,-0.98797,1e-05,1.91487]
[1779670398354,47.48,77102.16,0.0,-0.98797,1e-05,1.91445]
[1779670398471,47.48,77102.37,0.0,-0.98797,1e-05,1.91457]
[1779670403130,47.48,77101.9,0.0,-0.98798,1e-05,1.91305]
[1779670403220,47.48,77101.9,0.0,-0.98798,1e-05,1.91305]
[1779670403342,47.48,77103.95,0.0,-0.98796,1e-05,1.91575]
[1779670405078,47.48,77104.57,0.0,-0.98795,1e-05,1.91669]
[1779670405223,47.48,77104.57,0.0,-0.98795,1e-05,1.91669]
[1779670407792,47.47,77103.2,0.0,-0.98797,1e-05,1.914]
[1779670407972,47.47,77103.2,0.0,-0.98797,1e-05,1.914]
[1779670408073,47.47,77103.36,0.0,-0.98797,1e-05,1.91404]
[1779670409762,47.47,77095.87,0.0,-0.98806,1e-05,1.90234]
[1779670411776,47.47,77099.11,0.0,-0.98803,1e-05,1.90507]
[1779670412786,47.47,77099.11,0.0,-0.98803,1e-05,1.90507]
[1779670412946,47.47,77099.11,0.0,-0.98803,1e-05,1.90507]
[1779670412972,47.47,77099.11,0.0,-0.98803,1e-05,1.90507]
[1779670413047,47.47,77099.7,0.0,-0.98803,1e-05,1.90577]
[1779670418545,47.46,77100.62,0.0,-0.98803,1e-05,1.90621]
[1779670418722,47.46,77100.62,0.0,-0.98803,1e-05,1.90621]
[1779670418825,47.46,77098.99,0.0,-0.98805,1e-05,1.90357]
[1779670419681,47.46,77098.99,0.0,-0.98805,1e-05,1.90357]
[1779670419721,47.46,77098.99,0.0,-0.98805,1e-05,1.90357]
[1779670421845,47.46,77105.5,0.0,-0.98798,1e-05,1.91285]
[1779670423571,47.46,77107.23,0.0,-0.98796,1e-05,1.91527]
[1779670423721,47.46,77107.23,0.0,-0.98796,1e-05,1.91527]
[1779670424363,47.46,77107.23,0.0,-0.98796,1e-05,1.91527]
[1779670423859,47.46,77107.16,0.0,-0.98796,1e-05,1.91497]
[1779670424473,47.46,77107.16,0.0,-0.98796,1e-05,1.91497]
[1779670428895,47.45,77103.54,0.0,-0.98801,1e-05,1.9085]
[1779670429902,47.45,77098.78,0.0,-0.98806,1e-05,1.90114]
[1779670431078,47.45,77098.78,0.0,-0.98806,1e-05,1.90114]
[1779670431224,47.45,77098.78,0.0,-0.98806,1e-05,1.90114]
[1779670431326,47.45,77098.37,0.0,-0.98807,1e-05,1.90018]
[1779670433132,47.45,77098.25,0.0,-0.98807,1e-05,1.9]
[1779670433221,47.45,77098.25,0.0,-0.98807,1e-05,1.9]
[1779670436951,47.45,77092.91,0.0,-0.98813,1e-05,1.89114]
[1779670437487,47.45,77092.91,0.0,-0.98813,1e-05,1.89114]
[1779670437721,47.45,77092.91,0.0,-0.98813,1e-05,1.89114]
[1779670437958,47.45,77091.75,0.0,-0.98815,1e-05,1.88924]
[1779670438965,47.45,77089.06,0.0,-0.98818,1e-05,1.88506]
[1779670439893,47.45,77089.06,0.0,-0.98818,1e-05,1.88506]
[1779670439972,47.45,77089.06,0.0,-0.98818,1e-05,1.88506]
[1779670445009,47.44,77090.49,0.0,-0.98817,1e-05,1.88631]
[1779670446756,47.44,77091.63,0.0,-0.98816,1e-05,1.88787]
[1779670446972,47.44,77091.63,0.0,-0.98816,1e-05,1.88787]
[1779670447023,47.44,77092.38,0.0,-0.98815,1e-05,1.88883]
[1779670448882,47.44,77092.21,0.0,-0.98815,1e-05,1.88842]
[1779670448972,47.44,77092.21,0.0,-0.98815,1e-05,1.88842]
[1779670454072,47.43,77092.55,0.0,-0.98816,1e-05,1.88799]
[1779670459108,47.43,77104.02,0.0,-0.98804,1e-05,1.90446]
[1779670460363,47.43,77104.02,0.0,-0.98804,1e-05,1.90446]
[1779670460471,47.43,77104.02,0.0,-0.98804,1e-05,1.90446]
[1779670460388,47.43,77105.35,0.0,-0.98803,1e-05,1.90614]
[1779670461122,47.43,77105.57,0.0,-0.98803,1e-05,1.90647]
[1779670462088,47.43,77105.57,0.0,-0.98803,1e-05,1.90647]
[1779670462221,47.43,77105.57,0.0,-0.98803,1e-05,1.90647]
[1779670469178,47.42,77099.14,0.0,-0.98811,1e-05,1.89518]
[1779670470185,47.42,77096.93,0.0,-0.98813,1e-05,1.89171]
[1779670470929,47.42,77096.93,0.0,-0.98813,1e-05,1.89171]
[1779670470972,47.42,77096.93,0.0,-0.98813,1e-05,1.89171]
[1779670471192,47.42,77096.86,0.0,-0.98814,1e-05,1.88967]
[1779670472885,47.42,77096.86,0.0,-0.98814,1e-05,1.88967]
[1779670472972,47.42,77096.86,0.0,-0.98814,1e-05,1.88967]
[1779670475219,47.42,77104.21,0.0,-0.98807,1e-05,1.90011]
[1779670476481,47.42,77104.21,0.0,-0.98807,1e-05,1.90011]
[1779670476722,47.42,77105.02,0.0,-0.98806,1e-05,1.90116]
[1779670477234,47.42,77104.74,0.0,-0.98807,1e-05,1.90057]
[1779670478288,47.42,77104.74,0.0,-0.98807,1e-05,1.90057]
[1779670478476,47.42,77104.74,0.0,-0.98807,1e-05,1.90057]
[1779670480255,47.41,77099.58,0.0,-0.98812,1e-05,1.89231]
[1779670481824,47.41,77098.94,0.0,-0.98813,1e-05,1.89119]
[1779670481975,47.41,77098.94,0.0,-0.98813,1e-05,1.89119]
[1779670484104,47.41,77100.03,0.0,-0.98812,1e-05,1.89252]
[1779670484220,47.41,77100.03,0.0,-0.98812,1e-05,1.89252]
[1779670484282,47.41,77100.52,0.0,-0.98812,1e-05,1.8931]
[1779670489318,47.41,77100.82,0.0,-0.98812,1e-05,1.89277]
[1779670491650,47.4,77100.83,0.0,-0.98812,1e-05,1.89247]
[1779670491722,47.4,77100.83,0.0,-0.98812,1e-05,1.89247]
[1779670497090,47.4,77100.89,0.0,-0.98813,1e-05,1.89177]
[1779670497222,47.4,77100.89,0.0,-0.98813,1e-05,1.89177]
[1779670497378,47.4,77101.54,0.0,-0.98812,1e-05,1.89259]
[1779670498264,47.4,77101.54,0.0,-0.98812,1e-05,1.89259]
[1779670498471,47.4,77101.54,0.0,-0.98812,1e-05,1.89259]
[1779670503420,47.4,77089.65,0.0,-0.98826,1e-05,1.87388]
[1779670503765,47.4,77089.65,0.0,-0.98826,1e-05,1.87388]
[1779670503975,47.4,77089.65,0.0,-0.98826,1e-05,1.87388]
[1779670504429,47.39,77088.54,0.0,-0.98827,1e-05,1.8721]
[1779670507448,47.39,77083.9,0.0,-0.98832,1e-05,1.86484]
[1779670507696,47.39,77083.9,0.0,-0.98832,1e-05,1.86484]
[1779670507721,47.39,77083.9,0.0,-0.98832,1e-05,1.86484]
[1779670510469,47.39,77082.01,0.0,-0.98834,1e-05,1.86171]
[1779670512100,47.39,77082.03,0.0,-0.98834,1e-05,1.86164]
[1779670512221,47.39,77082.03,0.0,-0.98834,1e-05,1.86164]
[1779670512483,47.39,77078.63,0.0,-0.98838,1e-05,1.8565]
[1779670514700,47.39,77078.39,0.0,-0.98838,1e-05,1.85595]
[1779670514722,47.39,77078.39,0.0,-0.98838,1e-05,1.85595]
[1779670520539,47.39,77078.44,0.0,-0.98839,1e-05,1.85546]
[1779670521593,47.39,77078.81,0.0,-0.98838,1e-05,1.85591]
[1779670521720,47.39,77078.81,0.0,-0.98838,1e-05,1.85591]
[1779670522554,47.39,77077.33,0.0,-0.9884,1e-05,1.85363]
[1779670523633,47.39,77077.33,0.0,-0.9884,1e-05,1.85363]
[1779670523721,47.39,77077.33,0.0,-0.9884,1e-05,1.85363]
[1779670523734,47.39,77068.86,0.0,-0.98849,1e-05,1.84106]
[1779670525406,47.39,77068.86,0.0,-0.98849,1e-05,1.84106]
[1779670525472,47.39,77068.86,0.0,-0.98849,1e-05,1.84106]
[1779670525532,47.38,77068.82,0.0,-0.98849,1e-05,1.84086]
[1779670529828,47.38,77067.94,0.0,-0.9885,1e-05,1.83935]
[1779670529972,47.38,77067.94,0.0,-0.9885,1e-05,1.83935]
[1779670536294,47.38,77068.65,0.0,-0.98851,1e-05,1.83824]
[1779670537650,47.38,77067.98,0.0,-0.98852,1e-05,1.83713]
[1779670537721,47.38,77067.98,0.0,-0.98852,1e-05,1.83713]
[1779670537973,47.38,77067.98,0.0,-0.98852,1e-05,1.83713]
[1779670537995,47.38,77068.17,0.0,-0.98851,1e-05,1.83734]
[1779670539673,47.38,77064.22,0.0,-0.98856,1e-05,1.83143]
[1779670540680,47.38,77061.16,0.0,-0.98859,1e-05,1.8269]
[1779670543919,47.38,77061.45,0.0,-0.98859,1e-05,1.82723]
[1779670543972,47.38,77061.45,0.0,-0.98859,1e-05,1.82723]
[1779670549743,47.38,77062.19,0.0,-0.98858,1e-05,1.82801]
[1779670551757,47.38,77065.75,0.0,-0.98854,1e-05,1.83314]
[1779670553771,47.38,77069.59,0.0,-0.9885,1e-05,1.83866]
[1779670555458,47.38,77069.59,0.0,-0.9885,1e-05,1.83866]
[1779670555471,47.38,77069.59,0.0,-0.9885,1e-05,1.83866]
[1779670557610,47.38,77071.41,0.0,-0.98849,1e-05,1.84116]
[1779670557721,47.38,77071.41,0.0,-0.98849,1e-05,1.84116]
[1779670557799,47.38,77072.3,0.0,-0.98848,1e-05,1.84241]
[1779670560677,47.38,77074.71,0.0,-0.98845,1e-05,1.84584]
[1779670560721,47.38,77074.71,0.0,-0.98845,1e-05,1.84584]
[1779670563261,47.37,77073.86,0.0,-0.98846,1e-05,1.84445]
[1779670563471,47.37,77073.86,0.0,-0.98846,1e-05,1.84445]
[1779670563572,47.37,77073.62,0.0,-0.98847,1e-05,1.84397]
[1779670566620,47.37,77073.83,0.0,-0.98847,1e-05,1.84416]
[1779670566721,47.37,77073.83,0.0,-0.98847,1e-05,1.84416]
[1779670572905,47.37,77074.88,0.0,-0.98846,1e-05,1.84524]
[1779670577940,47.37,77075.45,0.0,-0.98845,1e-05,1.84574]
[1779670582302,47.37,77073.14,0.0,-0.98848,1e-05,1.84216]
[1779670582473,47.37,77073.14,0.0,-0.98848,1e-05,1.84216]
[1779670583983,47.37,77068.66,0.0,-0.98853,1e-05,1.83541]
[1779670585445,47.37,77068.66,0.0,-0.98853,1e-05,1.83541]
[1779670585471,47.37,77068.66,0.0,-0.98853,1e-05,1.83541]
[1779670585546,47.37,77068.56,0.0,-0.98853,1e-05,1.83517]
[1779670589517,47.37,77070.29,0.0,-0.98851,1e-05,1.83761]
[1779670589722,47.37,77069.9,0.0,-0.98852,1e-05,1.83694]
[1779670592040,47.37,77073.53,0.0,-0.98849,1e-05,1.84044]
[1779670595983,47.36,77075.53,0.0,-0.98847,1e-05,1.84321]
[1779670596222,47.36,77075.53,0.0,-0.98847,1e-05,1.84321]
[1779670596323,47.36,77075.6,0.0,-0.98847,1e-05,1.8432]
[1779670598082,47.36,77083.74,0.0,-0.98839,1e-05,1.85515]
[1779670599089,47.36,77088.89,0.0,-0.98833,1e-05,1.8627]
[1779670602434,47.36,77089.28,0.0,-0.98833,1e-05,1.86311]
[1779670602470,47.36,77089.28,0.0,-0.98833,1e-05,1.86311]
[1779670608152,47.36,77089.64,0.0,-0.98833,1e-05,1.86299]
[1779670610630,47.36,77089.69,0.0,-0.98833,1e-05,1.86296]
[1779670610723,47.36,77089.7,0.0,-0.98833,1e-05,1.86289]
[1779670610852,47.36,77089.7,0.0,-0.98833,1e-05,1.86289]
[1779670610972,47.36,77089.7,0.0,-0.98833,1e-05,1.86289]
[1779670611173,47.36,77089.37,0.0,-0.98834,1e-05,1.8623]
[1779670616208,47.36,77088.48,0.0,-0.98835,1e-05,1.86052]
[1779670620597,47.35,77089.0,0.0,-0.98835,1e-05,1.86101]
[1779670620723,47.35,77088.71,0.0,-0.98835,1e-05,1.86049]
[1779670626280,47.35,77089.54,0.0,-0.98834,1e-05,1.86117]
[1779670632335,47.35,77088.64,0.0,-0.98836,1e-05,1.8592]
[1779670634910,47.35,77088.94,0.0,-0.98836,1e-05,1.85947]
[1779670634971,47.35,77088.94,0.0,-0.98836,1e-05,1.85947]
[1779670636595,47.35,77089.25,0.0,-0.98835,1e-05,1.85984]
[1779670636722,47.35,77089.25,0.0,-0.98835,1e-05,1.85984]
[1779670637371,47.35,77089.01,0.0,-0.98836,1e-05,1.85931]
[1779670643543,47.35,77089.36,0.0,-0.98836,1e-05,1.85957]
[1779670643721,47.35,77088.07,0.0,-0.98837,1e-05,1.85766]
[1779670647566,47.35,77089.23,0.0,-0.98836,1e-05,1.85938]
[1779670647721,47.35,77088.94,0.0,-0.98836,1e-05,1.85895]
[1779670648456,47.35,77088.94,0.0,-0.98836,1e-05,1.85895]
[1779670648471,47.35,77088.94,0.0,-0.98836,1e-05,1.85895]
[1779670648494,47.35,77089.2,0.0,-0.98836,1e-05,1.85933]
[1779670649454,47.35,77084.34,0.0,-0.98841,1e-05,1.85214]
[1779670651660,47.35,77085.69,0.0,-0.98839,1e-05,1.85414]
[1779670651720,47.35,77085.69,0.0,-0.98839,1e-05,1.85414]
[1779670655132,47.35,77082.37,0.0,-0.98844,1e-05,1.84748]
[1779670655223,47.35,77082.37,0.0,-0.98844,1e-05,1.84748]
[1779670655497,47.35,77082.71,0.0,-0.98844,1e-05,1.84799]
[1779670660535,47.35,77082.67,0.0,-0.98844,1e-05,1.84793]
[1779670661542,47.35,77077.34,0.0,-0.98849,1e-05,1.84008]
[1779670662600,47.35,77077.34,0.0,-0.98849,1e-05,1.84008]
[1779670662721,47.35,77075.91,0.0,-0.98851,1e-05,1.83798]
[1779670668591,47.35,77075.85,0.0,-0.98851,1e-05,1.83789]
[1779670669598,47.35,77071.47,0.0,-0.98855,1e-05,1.83147]
[1779670670605,47.35,77068.06,0.0,-0.98859,1e-05,1.82648]
[1779670672143,47.35,77068.06,0.0,-0.98859,1e-05,1.82648]
[1779670672222,47.35,77068.06,0.0,-0.98859,1e-05,1.82648]
[1779670672619,47.35,77064.84,0.0,-0.98862,1e-05,1.82178]
[1779670675639,47.35,77061.6,0.0,-0.98865,1e-05,1.81706]
[1779670676917,47.35,77061.56,0.0,-0.98866,1e-05,1.817]
[1779670676973,47.35,77061.56,0.0,-0.98866,1e-05,1.817]
[1779670677654,47.35,77061.53,0.0,-0.98866,1e-05,1.81695]
[1779670679932,47.35,77061.42,0.0,-0.98866,1e-05,1.81679]
[1779670679972,47.35,77061.42,0.0,-0.98866,1e-05,1.81679]
[1779670686358,47.35,77061.5,0.0,-0.98866,1e-05,1.81691]
[1779670686472,47.35,77061.5,0.0,-0.98866,1e-05,1.81691]
[1779670687724,47.35,77065.26,0.0,-0.98862,1e-05,1.82239]
[1779670689683,47.35,77065.26,0.0,-0.98862,1e-05,1.82239]
[1779670689724,47.35,77065.57,0.0,-0.98861,1e-05,1.82284]
[1779670689738,47.35,77065.34,0.0,-0.98862,1e-05,1.82251]
[1779670691406,47.35,77065.34,0.0,-0.98862,1e-05,1.82251]
[1779670691471,47.35,77065.34,0.0,-0.98862,1e-05,1.82251]
[1779670696786,47.35,77063.98,0.0,-0.98863,1e-05,1.82052]
[1779670701822,47.35,77063.52,0.0,-0.98864,1e-05,1.81985]
[1779670706857,47.35,77063.83,0.0,-0.98863,1e-05,1.8203]
[1779670711892,47.35,77063.47,0.0,-0.98865,1e-05,1.81805]
[1779670714187,47.35,77062.95,0.0,-0.98865,1e-05,1.81729]
[1779670714220,47.35,77062.95,0.0,-0.98865,1e-05,1.81729]
[1779670716063,47.35,77065.22,0.0,-0.98863,1e-05,1.8206]
[1779670716221,47.35,77065.22,0.0,-0.98863,1e-05,1.8206]
[1779670716226,47.35,77065.22,0.0,-0.98863,1e-05,1.8206]
[1779670719526,47.35,77063.76,0.0,-0.98864,1e-05,1.81847]
[1779670719722,47.35,77063.76,0.0,-0.98864,1e-05,1.81847]
[1779670719948,47.35,77059.92,0.0,-0.98868,1e-05,1.81289]
[1779670725990,47.35,77060.68,0.0,-0.98867,1e-05,1.81399]
[1779670728558,47.35,77060.68,0.0,-0.98867,1e-05,1.81399]
[1779670728724,47.35,77060.68,0.0,-0.98867,1e-05,1.81399]
[1779670728635,47.35,77060.76,0.0,-0.98867,1e-05,1.81411]
[1779670729814,47.35,77061.11,0.0,-0.98867,1e-05,1.81462]
[1779670729972,47.35,77061.11,0.0,-0.98867,1e-05,1.81462]
[1779670734173,47.35,77061.85,0.0,-0.98866,1e-05,1.81569]
[1779670734222,47.35,77061.85,0.0,-0.98866,1e-05,1.81569]
[1779670734274,47.35,77062.13,0.0,-0.98866,1e-05,1.8161]
[1779670739485,47.35,77061.67,0.0,-0.98866,1e-05,1.81543]
[1779670739722,47.35,77061.67,0.0,-0.98866,1e-05,1.81543]
[1779670741098,47.35,77045.85,0.0,-0.98883,1e-05,1.79254]
[1779670742105,47.35,77034.61,0.0,-0.98894,1e-05,1.77641]
[1779670743112,47.35,77034.05,0.0,-0.98895,1e-05,1.77561]
[1779670745320,47.35,77035.36,0.0,-0.98893,1e-05,1.77749]
[1779670745470,47.35,77035.36,0.0,-0.98893,1e-05,1.77749]
[1779670749389,47.35,77033.6,0.0,-0.98895,1e-05,1.77497]
[1779670749471,47.35,77033.6,0.0,-0.98895,1e-05,1.77497]
[1779670749490,47.35,77029.65,0.0,-0.98899,1e-05,1.76933]
[1779670750737,47.35,77029.65,0.0,-0.98899,1e-05,1.76933]
[1779670750856,47.35,77030.21,0.0,-0.98898,1e-05,1.77013]
[1779670751168,47.35,77030.19,0.0,-0.98898,1e-05,1.7701]
[1779670756205,47.35,77044.02,0.0,-0.98884,1e-05,1.7899]
[1779670757212,47.35,77047.85,0.0,-0.98881,1e-05,1.79542]
[1779670762247,47.35,77050.37,0.0,-0.98878,1e-05,1.79906]
[1779670765766,47.35,77051.21,0.0,-0.98877,1e-05,1.80027]
[1779670765971,47.35,77050.68,0.0,-0.98878,1e-05,1.7995]
[1779670766489,47.35,77050.74,0.0,-0.98878,1e-05,1.79959]
[1779670769972,47.35,77051.39,0.0,-0.98877,1e-05,1.80053]
[1779670770495,47.35,77051.39,0.0,-0.98877,1e-05,1.80053]
[1779670770723,47.35,77051.39,0.0,-0.98877,1e-05,1.80053]
[1779670770545,47.35,77051.43,0.0,-0.98877,1e-05,1.80059]
[1779670776346,47.35,77053.23,0.0,-0.98876,1e-05,1.80147]
[1779670781383,47.35,77057.48,0.0,-0.98872,1e-05,1.80762]
[1779670785115,47.35,77059.55,0.0,-0.9887,1e-05,1.81063]
[1779670785223,47.35,77059.55,0.0,-0.9887,1e-05,1.81063]
[1779670790446,47.35,77059.84,0.0,-0.98869,1e-05,1.81105]
[1779670793468,47.35,77067.43,0.0,-0.98862,1e-05,1.82209]
[1779670795712,47.35,77067.49,0.0,-0.98862,1e-05,1.82218]
[1779670795720,47.35,77067.49,0.0,-0.98862,1e-05,1.82218]
[1779670795813,47.35,77067.24,0.0,-0.98862,1e-05,1.82182]
[1779670795982,47.35,77067.24,0.0,-0.98862,1e-05,1.82182]
[1779670796222,47.35,77067.24,0.0,-0.98862,1e-05,1.82182]
[1779670801524,47.35,77083.49,0.0,-0.98845,1e-05,1.84564]
[1779670802531,47.35,77091.37,0.0,-0.98837,1e-05,1.85729]
[1779670803538,47.35,77101.86,0.0,-0.98826,1e-05,1.87288]
[1779670804545,47.35,77110.0,0.0,-0.98817,1e-05,1.88504]
[1779670805552,47.35,77111.71,0.0,-0.98815,1e-05,1.88761]
[1779670806558,47.35,77117.17,0.0,-0.98809,1e-05,1.89582]
[1779670808573,47.35,77113.63,0.0,-0.98813,1e-05,1.89049]
[1779670809580,47.35,77106.21,0.0,-0.98821,1e-05,1.87937]
[1779670810587,47.35,77107.28,0.0,-0.9882,1e-05,1.88097]
[1779670814616,47.35,77099.53,0.0,-0.98828,1e-05,1.8694]
[1779670818646,47.35,77094.99,0.0,-0.98833,1e-05,1.86265]
[1779670821923,47.35,77096.05,0.0,-0.98832,1e-05,1.86423]
[1779670821973,47.35,77096.05,0.0,-0.98832,1e-05,1.86423]
[1779670822348,47.35,77096.05,0.0,-0.98832,1e-05,1.86423]
[1779670822471,47.35,77096.05,0.0,-0.98832,1e-05,1.86423]
[1779670822674,47.35,77095.99,0.0,-0.98832,1e-05,1.86414]
[1779670825728,47.35,77083.9,0.0,-0.98844,1e-05,1.84625]
[1779670826710,47.35,77072.03,0.0,-0.98857,1e-05,1.82881]
[1779670827716,47.35,77072.68,0.0,-0.98856,1e-05,1.82976]
[1779670832752,47.35,77073.69,0.0,-0.98856,1e-05,1.82951]
[1779670833758,47.35,77066.73,0.0,-0.98863,1e-05,1.81934]
[1779670834773,47.35,77050.09,0.0,-0.9888,1e-05,1.79522]
[1779670835780,47.35,77041.45,0.0,-0.98889,1e-05,1.7828]
[1779670836787,47.35,77039.18,0.0,-0.98891,1e-05,1.77955]
[1779670840815,47.35,77042.27,0.0,-0.98888,1e-05,1.78397]
[1779670842829,47.35,77046.23,0.0,-0.98884,1e-05,1.78966]
[1779670844843,47.35,77049.3,0.0,-0.98881,1e-05,1.79408]
[1779670849579,47.35,77050.79,0.0,-0.9888,1e-05,1.79623]
[1779670849743,47.35,77050.79,0.0,-0.9888,1e-05,1.79623]
[1779670849878,47.35,77050.77,0.0,-0.9888,1e-05,1.7962]
[1779670850853,47.35,77050.77,0.0,-0.9888,1e-05,1.7962]
[1779670850971,47.35,77051.93,0.0,-0.98879,1e-05,1.79788]
[1779670851892,47.35,77055.89,0.0,-0.98874,1e-05,1.8036]
[1779670853956,47.35,77057.75,0.0,-0.98873,1e-05,1.80629]
[1779670853973,47.35,77057.75,0.0,-0.98873,1e-05,1.80629]
[1779670854081,47.35,77057.75,0.0,-0.98873,1e-05,1.80629]
[1779670854222,47.35,77057.75,0.0,-0.98873,1e-05,1.80629]
[1779670854324,47.35,77057.62,0.0,-0.98873,1e-05,1.8061]
[1779670859948,47.35,77057.55,0.0,-0.98873,1e-05,1.806]
[1779670861475,47.35,77057.55,0.0,-0.98873,1e-05,1.806]
[1779670861694,47.35,77057.55,0.0,-0.98873,1e-05,1.806]
[1779670861725,47.35,77057.55,0.0,-0.98873,1e-05,1.806]
[1779670861739,47.35,77057.21,0.0,-0.98873,1e-05,1.80551]
[1779670862974,47.35,77042.88,0.0,-0.98888,1e-05,1.78485]
[1779670863979,47.35,77034.94,0.0,-0.98896,1e-05,1.77348]
[1779670864985,47.35,77033.91,0.0,-0.98897,1e-05,1.77201]
[1779670866312,47.35,77033.91,0.0,-0.98897,1e-05,1.77201]
[1779670866474,47.35,77033.91,0.0,-0.98897,1e-05,1.77201]
[1779670866649,47.35,77033.91,0.0,-0.98897,1e-05,1.77201]
[1779670866722,47.35,77033.91,0.0,-0.98897,1e-05,1.77201]
[1779670866750,47.35,77033.7,0.0,-0.98897,1e-05,1.77171]
[1779670872036,47.35,77037.13,0.0,-0.98893,1e-05,1.77661]
[1779670875630,47.35,77036.99,0.0,-0.98894,1e-05,1.77641]
[1779670875722,47.35,77036.99,0.0,-0.98894,1e-05,1.77641]
[1779670875824,47.35,77037.98,0.0,-0.98893,1e-05,1.77783]
[1779670875933,47.35,77037.98,0.0,-0.98893,1e-05,1.77783]
[1779670875975,47.35,77037.98,0.0,-0.98893,1e-05,1.77783]
[1779670877071,47.35,77034.71,0.0,-0.98896,1e-05,1.77315]
[1779670878472,47.35,77034.71,0.0,-0.98896,1e-05,1.77315]
[1779670878598,47.35,77034.71,0.0,-0.98896,1e-05,1.77315]
[1779670878724,47.35,77034.71,0.0,-0.98896,1e-05,1.77315]
[1779670878826,47.35,77033.07,0.0,-0.98898,1e-05,1.77081]
[1779670884120,47.35,77034.18,0.0,-0.98896,1e-05,1.7724]
[1779670887141,47.35,77024.55,0.0,-0.98906,1e-05,1.7587]
[1779670888148,47.35,77014.85,0.0,-0.98916,1e-05,1.74498]
[1779670889155,47.35,77014.58,0.0,-0.98916,1e-05,1.7446]
[1779670891169,47.35,77002.01,0.0,-0.98929,1e-05,1.72529]
[1779670892176,47.35,77002.36,0.0,-0.98929,1e-05,1.72578]
[1779670894884,47.35,77005.55,0.0,-0.98926,1e-05,1.73024]
[1779670900723,47.35,77008.01,0.0,-0.98924,1e-05,1.73369]
[1779670900824,47.35,77012.34,0.0,-0.98919,1e-05,1.73977]
[1779670900973,47.35,77012.34,0.0,-0.98919,1e-05,1.73977]
[1779670901319,47.35,77012.34,0.0,-0.98919,1e-05,1.73977]
[1779670901471,47.35,77012.34,0.0,-0.98919,1e-05,1.73977]
[1779670903254,47.35,77002.95,0.0,-0.98928,1e-05,1.7266]
[1779670904260,47.35,77002.76,0.0,-0.98929,1e-05,1.72634]
[1779670906335,47.35,77002.71,0.0,-0.98929,1e-05,1.72627]
[1779670906474,47.35,77002.71,0.0,-0.98929,1e-05,1.72627]
[1779670906531,47.35,77002.71,0.0,-0.98929,1e-05,1.72627]
[1779670906721,47.35,77002.71,0.0,-0.98929,1e-05,1.72627]
[1779670906738,47.35,77003.0,0.0,-0.98928,1e-05,1.72667]
[1779670909298,47.35,76999.6,0.0,-0.98932,1e-05,1.72193]
[1779670911533,47.35,76999.42,0.0,-0.98932,1e-05,1.72168]
[1779670911576,47.35,76995.3,0.0,-0.98936,1e-05,1.71594]
[1779670912356,47.35,76942.31,0.0,-0.98987,1e-05,1.6435]
[1779670913362,47.35,76952.55,0.0,-0.98977,1e-05,1.6573]
[1779670914369,47.35,76954.72,0.0,-0.98975,1e-05,1.66024]
[1779670915207,47.35,76954.72,0.0,-0.98975,1e-05,1.66024]
[1779670918397,47.35,76942.33,0.0,-0.98987,1e-05,1.64352]
[1779670919404,47.35,76941.86,0.0,-0.98987,1e-05,1.64289]
[1779670920412,47.35,76934.74,0.0,-0.98994,1e-05,1.63335]
[1779670921419,47.35,76940.74,0.0,-0.98988,1e-05,1.64139]
[1779670922426,47.35,76947.32,0.0,-0.98982,1e-05,1.65024]
[1779670926454,47.35,76943.77,0.0,-0.98985,1e-05,1.64546]
[1779670927462,47.35,76954.47,0.0,-0.98975,1e-05,1.6599]
[1779670928469,47.35,76957.01,0.0,-0.98973,1e-05,1.66334]
[1779670932317,47.35,76958.03,0.0,-0.98972,1e-05,1.66473]
[1779670932474,47.35,76958.03,0.0,-0.98972,1e-05,1.66473]
[1779670932835,47.35,76958.03,0.0,-0.98972,1e-05,1.66473]
[1779670932971,47.35,76958.03,0.0,-0.98972,1e-05,1.66473]
[1779670932936,47.35,76958.08,0.0,-0.98972,1e-05,1.66479]
[1779670934511,47.35,76964.8,0.0,-0.98965,1e-05,1.67394]
[1779670935518,47.35,76961.99,0.0,-0.98968,1e-05,1.67011]
[1779670939676,47.35,76960.96,0.0,-0.98969,1e-05,1.66871]
[1779670939724,47.35,76960.96,0.0,-0.98969,1e-05,1.66871]
[1779670939777,47.35,76960.96,0.0,-0.98969,1e-05,1.66871]
[1779670940036,47.35,76960.96,0.0,-0.98969,1e-05,1.66871]
[1779670940223,47.35,76960.96,0.0,-0.98969,1e-05,1.66871]
[1779670944582,47.35,76966.46,0.0,-0.98964,1e-05,1.6762]
[1779670945589,47.35,76969.33,0.0,-0.98961,1e-05,1.68012]
[1779670947205,47.35,76970.13,0.0,-0.9896,1e-05,1.68122]
[1779670947222,47.35,76970.13,0.0,-0.9896,1e-05,1.68122]
[1779670947964,47.35,76970.13,0.0,-0.9896,1e-05,1.68122]
[1779670947972,47.35,76970.13,0.0,-0.9896,1e-05,1.68122]
[1779670947603,47.35,76972.55,0.0,-0.98958,1e-05,1.68453]
[1779670950624,47.35,76977.35,0.0,-0.98953,1e-05,1.69112]
[1779670952535,47.35,76978.31,0.0,-0.98953,1e-05,1.69079]
[1779670952722,47.35,76978.31,0.0,-0.98953,1e-05,1.69079]
[1779670952804,47.35,76980.07,0.0,-0.98952,1e-05,1.69321]
[1779670953719,47.35,76980.07,0.0,-0.98952,1e-05,1.69321]
[1779670953975,47.35,76980.07,0.0,-0.98952,1e-05,1.69321]
[1779670957674,47.35,76983.42,0.0,-0.98948,1e-05,1.69783]
[1779670959715,47.35,76989.06,0.0,-0.98943,1e-05,1.70562]
[1779670960850,47.35,76989.06,0.0,-0.98943,1e-05,1.70562]
[1779670960972,47.35,76989.06,0.0,-0.98943,1e-05,1.70562]
[1779670960952,47.35,76989.05,0.0,-0.98943,1e-05,1.70561]
[1779670961284,47.35,76989.05,0.0,-0.98943,1e-05,1.70561]
[1779670961476,47.35,76989.05,0.0,-0.98943,1e-05,1.70561]
[1779670961729,47.35,76987.43,0.0,-0.98945,1e-05,1.70337]
[1779670962736,47.35,76977.05,0.0,-0.98955,1e-05,1.68906]
[1779670963743,47.35,76977.03,0.0,-0.98955,1e-05,1.68903]
[1779670964197,47.35,76977.03,0.0,-0.98955,1e-05,1.68903]
[1779670964222,47.35,76977.03,0.0,-0.98955,1e-05,1.68903]
[1779670964449,47.35,76977.03,0.0,-0.98955,1e-05,1.68903]
[1779670964471,47.35,76977.03,0.0,-0.98955,1e-05,1.68903]
[1779670964750,47.35,76977.1,0.0,-0.98955,1e-05,1.68913]
[1779670967771,47.35,76994.44,0.0,-0.98938,1e-05,1.71308]
[1779670968896,47.35,76994.44,0.0,-0.98938,1e-05,1.71308]
[1779670968972,47.35,76994.44,0.0,-0.98938,1e-05,1.71308]
[1779670968997,47.35,76996.11,0.0,-0.98936,1e-05,1.7154]
[1779670969505,47.35,76996.11,0.0,-0.98936,1e-05,1.7154]
[1779670969724,47.35,76996.11,0.0,-0.98936,1e-05,1.7154]
[1779670971230,47.35,76995.54,0.0,-0.98937,1e-05,1.71461]
[1779670971799,47.35,76995.72,0.0,-0.98937,1e-05,1.71486]
[1779670974820,47.35,76998.67,0.0,-0.98934,1e-05,1.71897]
[1779670977990,47.35,76999.93,0.0,-0.98932,1e-05,1.72072]
[1779670977841,47.35,77005.2,0.0,-0.98927,1e-05,1.72808]
[1779670978229,47.35,77005.2,0.0,-0.98927,1e-05,1.72808]
[1779670978848,47.35,77008.74,0.0,-0.98924,1e-05,1.73304]
[1779670980249,47.35,77010.15,0.0,-0.98922,1e-05,1.73502]
[1779670980472,47.35,77010.15,0.0,-0.98922,1e-05,1.73502]
[1779670982876,47.35,77012.69,0.0,-0.9892,1e-05,1.73858]
[1779670983883,47.35,77008.95,0.0,-0.98924,1e-05,1.73333]
[1779670985898,47.35,77004.3,0.0,-0.98928,1e-05,1.72682]
[1779670986921,47.35,77004.3,0.0,-0.98928,1e-05,1.72682]
[1779670986973,47.35,77004.3,0.0,-0.98928,1e-05,1.72682]
[1779670986990,47.35,77003.6,0.0,-0.98929,1e-05,1.72584]
[1779670987626,47.35,77003.6,0.0,-0.98929,1e-05,1.72584]
[1779670987721,47.35,77003.6,0.0,-0.98929,1e-05,1.72584]
[1779670990933,47.35,77006.66,0.0,-0.98926,1e-05,1.73012]
[1779670991945,47.35,77009.32,0.0,-0.98923,1e-05,1.73385]
[1779670992951,47.35,77013.45,0.0,-0.98919,1e-05,1.73965]
[1779670993343,47.35,77013.45,0.0,-0.98919,1e-05,1.73965]
[1779670993473,47.35,77013.45,0.0,-0.98919,1e-05,1.73965]
[1779670993906,47.35,77013.45,0.0,-0.98919,1e-05,1.73965]
[1779670993974,47.35,77013.45,0.0,-0.98919,1e-05,1.73965]
[1779670993958,47.35,77016.35,0.0,-0.98916,1e-05,1.74373]
[1779670995972,47.35,77038.79,0.0,-0.98894,1e-05,1.77558]
[1779670996979,47.35,77040.89,0.0,-0.98892,1e-05,1.77859]
[1779670999937,47.35,77039.52,0.0,-0.98893,1e-05,1.77663]
[1779670999970,47.35,77039.52,0.0,-0.98893,1e-05,1.77663]
[1779671000012,47.35,77039.74,0.0,-0.98893,1e-05,1.77694]
[1779671001019,47.35,77039.74,0.0,-0.98893,1e-05,1.77694]
[1779671001220,47.35,77038.48,0.0,-0.98894,1e-05,1.77514]
[1779671005042,47.35,77061.21,0.0,-0.98871,1e-05,1.80786]
[1779671006049,47.35,77066.71,0.0,-0.98865,1e-05,1.81585]
[1779671007061,47.35,77064.42,0.0,-0.98868,1e-05,1.81252]
[1779671009072,47.35,77061.22,0.0,-0.98871,1e-05,1.80788]
[1779671014107,47.35,77058.56,0.0,-0.98875,1e-05,1.8023]
[1779671016790,47.35,77057.13,0.0,-0.98876,1e-05,1.80023]
[1779671016973,47.35,77057.13,0.0,-0.98876,1e-05,1.80023]
[1779671017009,47.35,77055.82,0.0,-0.98878,1e-05,1.79834]
[1779671017814,47.35,77055.82,0.0,-0.98878,1e-05,1.79834]
[1779671017971,47.35,77055.82,0.0,-0.98878,1e-05,1.79834]
[1779671020157,47.35,77073.42,0.0,-0.9886,1e-05,1.8239]
[1779671021164,47.35,77074.21,0.0,-0.98859,1e-05,1.82506]
[1779671022963,47.35,77074.21,0.0,-0.98859,1e-05,1.82506]
[1779671022972,47.35,77074.21,0.0,-0.98859,1e-05,1.82506]
[1779671023045,47.35,77074.08,0.0,-0.98859,1e-05,1.82487]
[1779671023421,47.35,77074.08,0.0,-0.98859,1e-05,1.82487]
[1779671023472,47.35,77074.08,0.0,-0.98859,1e-05,1.82487]
[1779671024185,47.35,77077.72,0.0,-0.98855,1e-05,1.83019]
[1779671026199,47.35,77079.98,0.0,-0.98853,1e-05,1.83351]
[1779671029474,47.35,77080.06,0.0,-0.98853,1e-05,1.83362]
[1779671029724,47.35,77080.06,0.0,-0.98853,1e-05,1.83362]
[1779671029771,47.35,77080.06,0.0,-0.98853,1e-05,1.83362]
[1779671029971,47.35,77080.06,0.0,-0.98853,1e-05,1.83362]
[1779671030031,47.35,77073.69,0.0,-0.98859,1e-05,1.8243]
[1779671034341,47.35,77072.75,0.0,-0.9886,1e-05,1.82293]
[1779671034414,47.35,77071.97,0.0,-0.98861,1e-05,1.82179]
[1779671035269,47.35,77028.03,0.0,-0.98906,1e-05,1.75856]
[1779671037052,47.35,77024.1,0.0,-0.9891,1e-05,1.75299]
[1779671038206,47.35,77023.74,0.0,-0.9891,1e-05,1.75248]
[1779671038290,47.35,77026.75,0.0,-0.98907,1e-05,1.75675]
[1779671039297,47.35,77033.04,0.0,-0.98901,1e-05,1.76568]
[1779671042320,47.35,77034.46,0.0,-0.98899,1e-05,1.7677]
[1779671043327,47.35,77029.07,0.0,-0.98905,1e-05,1.76004]
[1779671048362,47.35,77029.67,0.0,-0.98904,1e-05,1.76089]
[1779671049369,47.35,77045.15,0.0,-0.98888,1e-05,1.78298]
[1779671050584,47.35,77045.15,0.0,-0.98888,1e-05,1.78298]
[1779671050721,47.35,77045.15,0.0,-0.98888,1e-05,1.78298]
[1779671050747,47.35,77044.58,0.0,-0.98889,1e-05,1.78217]
[1779671051917,47.35,77044.58,0.0,-0.98889,1e-05,1.78217]
[1779671051971,47.35,77044.58,0.0,-0.98889,1e-05,1.78217]
[1779671052072,47.35,77047.27,0.0,-0.98886,1e-05,1.78603]
[1779671054404,47.35,77044.9,0.0,-0.98889,1e-05,1.78263]
[1779671056351,47.35,77044.75,0.0,-0.98889,1e-05,1.78241]
[1779671056470,47.35,77044.75,0.0,-0.98889,1e-05,1.78241]
[1779671056970,47.35,77044.75,0.0,-0.98889,1e-05,1.78241]
[1779671057072,47.35,77047.49,0.0,-0.98886,1e-05,1.78634]
[1779671057221,47.35,77047.49,0.0,-0.98886,1e-05,1.78634]
[1779671059439,47.35,77039.88,0.0,-0.98894,1e-05,1.77544]
[1779671060474,47.35,77039.88,0.0,-0.98894,1e-05,1.77544]
[1779671060723,47.35,77039.88,0.0,-0.98894,1e-05,1.77544]
[1779671060975,47.35,77039.88,0.0,-0.98894,1e-05,1.77544]
[1779671061075,47.35,77039.81,0.0,-0.98894,1e-05,1.77534]
[1779671063467,47.35,77037.5,0.0,-0.98896,1e-05,1.77204]
[1779671065171,47.35,77038.37,0.0,-0.98895,1e-05,1.77328]
[1779671065481,47.35,77006.35,0.0,-0.98927,1e-05,1.72802]
[1779671066488,47.35,77010.46,0.0,-0.98923,1e-05,1.73378]
[1779671067495,47.35,77013.15,0.0,-0.9892,1e-05,1.73755]
[1779671068863,47.35,77013.15,0.0,-0.9892,1e-05,1.73755]
[1779671068955,47.35,77013.08,0.0,-0.98921,1e-05,1.73745]
[1779671072530,47.35,77019.25,0.0,-0.98915,1e-05,1.74446]
[1779671073537,47.35,77016.33,0.0,-0.98918,1e-05,1.74034]
[1779671077838,47.35,77015.56,0.0,-0.98919,1e-05,1.73926]
[1779671077972,47.35,77015.56,0.0,-0.98919,1e-05,1.73926]
[1779671078073,47.35,77021.2,0.0,-0.98914,1e-05,1.74721]
[1779671079047,47.35,77021.2,0.0,-0.98914,1e-05,1.74721]
[1779671079111,47.35,77018.8,0.0,-0.98916,1e-05,1.74382]
[1779671079221,47.35,77018.8,0.0,-0.98916,1e-05,1.74382]
[1779671079579,47.35,77010.01,0.0,-0.98925,1e-05,1.73147]
[1779671080897,47.35,77010.01,0.0,-0.98925,1e-05,1.73147]
[1779671080971,47.35,77010.01,0.0,-0.98925,1e-05,1.73147]
[1779671081040,47.35,77009.2,0.0,-0.98925,1e-05,1.73034]
[1779671085856,47.35,77008.17,0.0,-0.98926,1e-05,1.72889]
[1779671085974,47.35,77008.17,0.0,-0.98926,1e-05,1.72889]
[1779671086060,47.35,77002.77,0.0,-0.98932,1e-05,1.72135]
[1779671087655,47.35,77005.0,0.0,-0.98929,1e-05,1.72446]
[1779671089892,47.35,77005.74,0.0,-0.98929,1e-05,1.72549]
[1779671089970,47.35,77005.74,0.0,-0.98929,1e-05,1.72549]
[1779671093846,47.35,77006.0,0.0,-0.98928,1e-05,1.72586]
[1779671093973,47.35,77006.0,0.0,-0.98928,1e-05,1.72586]
[1779671095168,47.35,77006.16,0.0,-0.98928,1e-05,1.72608]
[1779671095221,47.35,77006.29,0.0,-0.98928,1e-05,1.72626]
[1779671095709,47.35,77005.68,0.0,-0.98929,1e-05,1.72541]
[1779671098353,47.35,77006.21,0.0,-0.98928,1e-05,1.72615]
[1779671098474,47.35,77006.21,0.0,-0.98928,1e-05,1.72615]
[1779671101751,47.35,77009.17,0.0,-0.98925,1e-05,1.73029]
[1779671102349,47.35,77009.17,0.0,-0.98925,1e-05,1.73029]
[1779671102477,47.35,77009.17,0.0,-0.98925,1e-05,1.73029]
[1779671102758,47.35,77008.03,0.0,-0.98927,1e-05,1.7287]
[1779671103490,47.35,77008.03,0.0,-0.98927,1e-05,1.7287]
[1779671103720,47.35,77008.03,0.0,-0.98927,1e-05,1.7287]
[1779671103766,47.35,77006.26,0.0,-0.98928,1e-05,1.72622]
[1779671104773,47.35,77003.26,0.0,-0.98931,1e-05,1.72203]
[1779671109808,47.35,77003.56,0.0,-0.98931,1e-05,1.72245]
[1779671113102,47.35,77003.61,0.0,-0.98931,1e-05,1.72252]
[1779671112830,47.35,77008.25,0.0,-0.98926,1e-05,1.729]
[1779671113220,47.35,77008.25,0.0,-0.98926,1e-05,1.729]
[1779671113837,47.35,77010.05,0.0,-0.98925,1e-05,1.73153]
[1779671115257,47.35,77010.48,0.0,-0.98924,1e-05,1.73213]
[1779671115474,47.35,77010.48,0.0,-0.98924,1e-05,1.73213]
[1779671119984,47.35,77010.03,0.0,-0.98925,1e-05,1.7315]
[1779671120182,47.35,77012.35,0.0,-0.98922,1e-05,1.73475]
[1779671120220,47.35,77012.35,0.0,-0.98922,1e-05,1.73475]
[1779671120886,47.35,77016.7,0.0,-0.98918,1e-05,1.74087]
[1779671121893,47.35,77019.44,0.0,-0.98915,1e-05,1.74472]
[1779671122900,47.35,77021.35,0.0,-0.98913,1e-05,1.74742]
[1779671123220,47.35,77021.35,0.0,-0.98913,1e-05,1.74742]
[1779671123470,47.35,77021.35,0.0,-0.98913,1e-05,1.74742]
[1779671125921,47.35,77023.35,0.0,-0.98911,1e-05,1.75024]
[1779671127935,47.35,77021.87,0.0,-0.98913,1e-05,1.74815]
[1779671128218,47.35,77021.87,0.0,-0.98913,1e-05,1.74815]
[1779671128471,47.35,77021.87,0.0,-0.98913,1e-05,1.74815]
[1779671128584,47.35,77021.87,0.0,-0.98913,1e-05,1.74815]
[1779671128721,47.35,77021.87,0.0,-0.98913,1e-05,1.74815]
[1779671128942,47.35,77021.68,0.0,-0.98913,1e-05,1.74789]
[1779671131963,47.35,77027.15,0.0,-0.98909,1e-05,1.75393]
[1779671133207,47.35,77027.15,0.0,-0.98909,1e-05,1.75393]
[1779671132970,47.35,77029.43,0.0,-0.98906,1e-05,1.75716]
[1779671133221,47.35,77029.43,0.0,-0.98906,1e-05,1.75716]
[1779671138005,47.35,77032.03,0.0,-0.98904,1e-05,1.76085]
[1779671141027,47.35,77033.67,0.0,-0.98902,1e-05,1.76318]
[1779671144049,47.35,77022.85,0.0,-0.98913,1e-05,1.74785]
[1779671144972,47.35,77022.85,0.0,-0.98913,1e-05,1.74785]
[1779671145220,47.35,77022.85,0.0,-0.98913,1e-05,1.74785]
[1779671145057,47.35,77025.35,0.0,-0.9891,1e-05,1.75139]
[1779671146064,47.35,77024.97,0.0,-0.98911,1e-05,1.75085]
[1779671147026,47.35,77024.97,0.0,-0.98911,1e-05,1.75085]
[1779671147220,47.35,77024.97,0.0,-0.98911,1e-05,1.75085]
[1779671151756,47.35,77024.67,0.0,-0.98911,1e-05,1.75042]
[1779671151972,47.35,77024.67,0.0,-0.98911,1e-05,1.75042]
[1779671154120,47.35,77021.94,0.0,-0.98914,1e-05,1.74657]
[1779671155232,47.35,77021.94,0.0,-0.98914,1e-05,1.74657]
[1779671155471,47.35,77022.48,0.0,-0.98913,1e-05,1.74733]
[1779671155706,47.35,77022.48,0.0,-0.98913,1e-05,1.74733]
[1779671155722,47.35,77022.48,0.0,-0.98913,1e-05,1.74733]
[1779671156134,47.35,77022.6,0.0,-0.98913,1e-05,1.7475]
[1779671160162,47.35,77017.03,0.0,-0.98919,1e-05,1.73965]
[1779671161169,47.35,77022.36,0.0,-0.98913,1e-05,1.74716]
[1779671161604,47.35,77022.36,0.0,-0.98913,1e-05,1.74716]
[1779671161721,47.35,77022.36,0.0,-0.98913,1e-05,1.74716]
[1779671167212,47.35,77022.44,0.0,-0.98913,1e-05,1.74727]
[1779671172247,47.35,77021.32,0.0,-0.98914,1e-05,1.74569]
[1779671177197,47.35,77021.1,0.0,-0.98915,1e-05,1.74538]
[1779671179029,47.35,77021.05,0.0,-0.98915,1e-05,1.74531]
[1779671179220,47.35,77021.05,0.0,-0.98915,1e-05,1.74531]
[1779671180303,47.35,77023.13,0.0,-0.98913,1e-05,1.74825]
[1779671182469,47.35,77024.48,0.0,-0.98911,1e-05,1.75016]
[1779671182724,47.35,77024.48,0.0,-0.98911,1e-05,1.75016]
[1779671188359,47.35,77024.38,0.0,-0.98911,1e-05,1.75001]
[1779671193394,47.35,77024.28,0.0,-0.98912,1e-05,1.74819]
[1779671194401,47.35,77030.17,0.0,-0.98907,1e-05,1.75652]
[1779671195456,47.35,77030.17,0.0,-0.98907,1e-05,1.75652]
[1779671195470,47.35,77030.17,0.0,-0.98907,1e-05,1.75652]
[1779671196416,47.35,77033.03,0.0,-0.98904,1e-05,1.76058]
[1779671198971,47.35,77032.75,0.0,-0.98904,1e-05,1.76018]
[1779671199031,47.35,77032.17,0.0,-0.98905,1e-05,1.75936]
[1779671199453,47.35,77032.17,0.0,-0.98905,1e-05,1.75936]
[1779671199473,47.35,77032.17,0.0,-0.98905,1e-05,1.75936]
[1779671199511,47.35,77024.98,0.0,-0.98912,1e-05,1.74918]
[1779671200447,47.35,77026.55,0.0,-0.9891,1e-05,1.75139]
[1779671205482,47.35,77027.06,0.0,-0.9891,1e-05,1.75212]
[1779671207496,47.35,77029.3,0.0,-0.98907,1e-05,1.75529]
[1779671208971,47.35,77029.3,0.0,-0.98907,1e-05,1.75529]
[1779671209193,47.35,77030.63,0.0,-0.98906,1e-05,1.75717]
[1779671210039,47.35,77030.63,0.0,-0.98906,1e-05,1.75717]
[1779671210222,47.35,77030.63,0.0,-0.98906,1e-05,1.75717]
[1779671212975,47.35,77030.26,0.0,-0.98907,1e-05,1.75665]
[1779671213077,47.35,77028.22,0.0,-0.98909,1e-05,1.75376]
[1779671215554,47.35,77020.02,0.0,-0.98917,1e-05,1.74218]
[1779671216849,47.35,77020.02,0.0,-0.98917,1e-05,1.74218]
[1779671216970,47.35,77020.02,0.0,-0.98917,1e-05,1.74218]
[1779671216998,47.35,77011.54,0.0,-0.98925,1e-05,1.73027]
[1779671217568,47.35,77011.24,0.0,-0.98925,1e-05,1.72985]
[1779671221596,47.35,77014.35,0.0,-0.98922,1e-05,1.73421]
[1779671223093,47.35,77014.35,0.0,-0.98922,1e-05,1.73421]
[1779671223221,47.35,77014.35,0.0,-0.98922,1e-05,1.73421]
[1779671226971,47.35,77013.5,0.0,-0.98923,1e-05,1.73301]
[1779671227073,47.35,77016.13,0.0,-0.98921,1e-05,1.73671]
[1779671227624,47.35,77016.13,0.0,-0.98921,1e-05,1.73671]
[1779671227723,47.35,77016.13,0.0,-0.98921,1e-05,1.73671]
[1779671228973,47.35,77018.23,0.0,-0.98918,1e-05,1.73966]
[1779671229010,47.35,77018.22,0.0,-0.98918,1e-05,1.73964]
[1779671230660,47.35,77028.38,0.0,-0.98908,1e-05,1.75399]
[1779671231356,47.35,77028.38,0.0,-0.98908,1e-05,1.75399]
[1779671231471,47.35,77028.38,0.0,-0.98908,1e-05,1.75399]
[1779671231666,47.35,77030.95,0.0,-0.98906,1e-05,1.75763]
[1779671232673,47.35,77034.28,0.0,-0.98903,1e-05,1.76236]
[1779671236649,47.35,77034.95,0.0,-0.98902,1e-05,1.76331]
[1779671236721,47.35,77034.95,0.0,-0.98902,1e-05,1.76331]
[1779671236734,47.35,77034.97,0.0,-0.98902,1e-05,1.76334]
[1779671239433,47.35,77035.53,0.0,-0.98901,1e-05,1.76413]
[1779671239471,47.35,77035.53,0.0,-0.98901,1e-05,1.76413]
[1779671245764,47.35,77035.12,0.0,-0.98902,1e-05,1.76355]
[1779671246859,47.35,77035.12,0.0,-0.98902,1e-05,1.76355]
[1779671246971,47.35,77035.12,0.0,-0.98902,1e-05,1.76355]
[1779671249186,47.35,77035.12,0.0,-0.98902,1e-05,1.76355]
[1779671249221,47.35,77035.12,0.0,-0.98902,1e-05,1.76355]
[1779671249792,47.35,77035.14,0.0,-0.98902,1e-05,1.76358]
[1779671254042,47.35,77035.12,0.0,-0.98903,1e-05,1.76186]
[1779671254222,47.35,77035.12,0.0,-0.98903,1e-05,1.76186]
[1779671259006,47.35,77032.92,0.0,-0.98905,1e-05,1.75873]
[1779671259220,47.35,77032.92,0.0,-0.98905,1e-05,1.75873]
[1779671259862,47.35,77036.13,0.0,-0.98902,1e-05,1.76329]
[1779671260869,47.35,77045.84,0.0,-0.98892,1e-05,1.77715]
[1779671261876,47.35,77047.61,0.0,-0.9889,1e-05,1.77968]
[1779671265434,47.35,77048.02,0.0,-0.9889,1e-05,1.78027]
[1779671265471,47.35,77048.02,0.0,-0.9889,1e-05,1.78027]
[1779671265904,47.35,77048.35,0.0,-0.98889,1e-05,1.78074]
[1779671269932,47.35,77051.26,0.0,-0.98886,1e-05,1.78492]
[1779671272974,47.35,77050.6,0.0,-0.98887,1e-05,1.78397]
[1779671273481,47.35,77050.62,0.0,-0.98887,1e-05,1.784]
[1779671273721,47.35,77050.62,0.0,-0.98887,1e-05,1.784]
[1779671273961,47.35,77050.55,0.0,-0.98887,1e-05,1.7839]
[1779671278995,47.35,77045.73,0.0,-0.98892,1e-05,1.77699]
[1779671284032,47.35,77047.85,0.0,-0.9889,1e-05,1.78002]
[1779671284796,47.35,77047.85,0.0,-0.9889,1e-05,1.78002]
[1779671284974,47.35,77047.85,0.0,-0.9889,1e-05,1.78002]
[1779671285038,47.35,77051.43,0.0,-0.98886,1e-05,1.78516]
[1779671290073,47.35,77051.32,0.0,-0.98886,1e-05,1.785]
[1779671295108,47.35,77047.13,0.0,-0.98891,1e-05,1.77899]
[1779671298208,47.35,77047.28,0.0,-0.9889,1e-05,1.77921]
[1779671298223,47.35,77047.28,0.0,-0.9889,1e-05,1.77921]
[1779671298400,47.35,77048.84,0.0,-0.98889,1e-05,1.78144]
[1779671298472,47.35,77048.84,0.0,-0.98889,1e-05,1.78144]
[1779671299136,47.35,77048.96,0.0,-0.98889,1e-05,1.78162]
[1779671301150,47.35,77056.33,0.0,-0.98881,1e-05,1.79221]
[1779671303164,47.35,77057.18,0.0,-0.9888,1e-05,1.79344]
[1779671305150,47.35,77057.22,0.0,-0.9888,1e-05,1.79349]
[1779671305222,47.35,77057.22,0.0,-0.9888,1e-05,1.79349]
[1779671308199,47.35,77044.72,0.0,-0.98893,1e-05,1.77554]
[1779671310213,47.35,77045.19,0.0,-0.98893,1e-05,1.77622]
[1779671312200,47.35,77044.8,0.0,-0.98894,1e-05,1.77395]
[1779671312223,47.35,77044.8,0.0,-0.98894,1e-05,1.77395]
[1779671312548,47.35,77044.72,0.0,-0.98894,1e-05,1.77384]
[1779671312721,47.35,77044.72,0.0,-0.98894,1e-05,1.77384]
[1779671313234,47.35,77043.82,0.0,-0.98895,1e-05,1.77255]
[1779671317824,47.35,77042.38,0.0,-0.98896,1e-05,1.7705]
[1779671317974,47.35,77042.38,0.0,-0.98896,1e-05,1.7705]
[1779671319276,47.35,77033.95,0.0,-0.98905,1e-05,1.7585]
[1779671320283,47.35,77030.51,0.0,-0.98908,1e-05,1.75362]
[1779671321290,47.35,77029.94,0.0,-0.98909,1e-05,1.75281]
[1779671322297,47.35,77021.42,0.0,-0.98917,1e-05,1.74079]
[1779671323304,47.35,77022.3,0.0,-0.98916,1e-05,1.74202]
[1779671326295,47.35,77022.02,0.0,-0.98917,1e-05,1.74163]
[1779671326474,47.35,77022.1,0.0,-0.98917,1e-05,1.74174]
[1779671326981,47.35,77022.1,0.0,-0.98917,1e-05,1.74174]
[1779671327221,47.35,77022.1,0.0,-0.98917,1e-05,1.74174]
[1779671327335,47.35,77022.6,0.0,-0.98916,1e-05,1.74245]
[1779671332369,47.35,77023.11,0.0,-0.98916,1e-05,1.74317]
[1779671335390,47.35,77026.14,0.0,-0.98913,1e-05,1.74744]
[1779671338411,47.35,77022.65,0.0,-0.98916,1e-05,1.74252]
[1779671341138,47.35,77020.12,0.0,-0.98919,1e-05,1.73896]
[1779671341222,47.35,77020.12,0.0,-0.98919,1e-05,1.73896]
[1779671344453,47.35,77023.37,0.0,-0.98915,1e-05,1.74353]
[1779671346725,47.35,77024.11,0.0,-0.98915,1e-05,1.74458]
[1779671346973,47.35,77024.11,0.0,-0.98915,1e-05,1.74458]
[1779671347038,47.35,77024.11,0.0,-0.98915,1e-05,1.74458]
[1779671347221,47.35,77024.11,0.0,-0.98915,1e-05,1.74458]
[1779671347250,47.35,77023.6,0.0,-0.98915,1e-05,1.74386]
[1779671347474,47.35,77027.32,0.0,-0.98911,1e-05,1.74911]
[1779671349488,47.35,77030.51,0.0,-0.98908,1e-05,1.75362]
[1779671351423,47.35,77030.51,0.0,-0.98908,1e-05,1.75362]
[1779671351472,47.35,77032.47,0.0,-0.98906,1e-05,1.7564]
[1779671355530,47.35,77042.77,0.0,-0.98896,1e-05,1.77105]
[1779671356537,47.35,77047.12,0.0,-0.98892,1e-05,1.77727]
[1779671361574,47.35,77040.71,0.0,-0.98898,1e-05,1.76812]
[1779671363473,47.35,77038.15,0.0,-0.98901,1e-05,1.76447]
[1779671363722,47.35,77038.15,0.0,-0.98901,1e-05,1.76447]
[1779671363823,47.35,77035.06,0.0,-0.98904,1e-05,1.76008]
[1779671365118,47.35,77035.06,0.0,-0.98904,1e-05,1.76008]
[1779671365221,47.35,77035.06,0.0,-0.98904,1e-05,1.76008]
[1779671365322,47.35,77032.14,0.0,-0.98907,1e-05,1.75593]
[1779671369630,47.35,77027.11,0.0,-0.98912,1e-05,1.74881]
[1779671371262,47.35,77027.11,0.0,-0.98912,1e-05,1.74881]
[1779671371324,47.35,77022.55,0.0,-0.98917,1e-05,1.74069]
[1779671371474,47.35,77022.55,0.0,-0.98917,1e-05,1.74069]
[1779671373658,47.35,77019.21,0.0,-0.98921,1e-05,1.736]
[1779671376302,47.35,77018.94,0.0,-0.98921,1e-05,1.73562]
[1779671376471,47.35,77018.94,0.0,-0.98921,1e-05,1.73562]
[1779671376568,47.35,77019.6,0.0,-0.9892,1e-05,1.73654]
[1779671376729,47.35,77019.6,0.0,-0.9892,1e-05,1.73654]
[1779671376821,47.35,77021.93,0.0,-0.98918,1e-05,1.73982]
[1779671384737,47.35,77025.07,0.0,-0.98915,1e-05,1.74425]
[1779671386751,47.35,77029.18,0.0,-0.98911,1e-05,1.75005]
[1779671388818,47.35,77031.12,0.0,-0.98909,1e-05,1.75279]
[1779671388971,47.35,77031.12,0.0,-0.98909,1e-05,1.75279]
[1779671390779,47.35,77022.71,0.0,-0.98917,1e-05,1.74092]
[1779671391786,47.35,77018.83,0.0,-0.98921,1e-05,1.73546]
[1779671392793,47.35,77006.32,0.0,-0.98933,1e-05,1.71796]
[1779671393800,47.35,77008.87,0.0,-0.98931,1e-05,1.72152]
[1779671397666,47.35,77006.35,0.0,-0.98933,1e-05,1.718]
[1779671397722,47.35,77006.35,0.0,-0.98933,1e-05,1.718]
[1779671398362,47.35,77006.35,0.0,-0.98933,1e-05,1.718]
[1779671398470,47.35,77006.35,0.0,-0.98933,1e-05,1.718]
[1779671398459,47.35,77006.03,0.0,-0.98933,1e-05,1.71756]
[1779671400849,47.35,76995.63,0.0,-0.98944,1e-05,1.70312]
[1779671401870,47.35,76996.19,0.0,-0.98943,1e-05,1.70389]
[1779671402873,47.35,77006.65,0.0,-0.98933,1e-05,1.71842]
[1779671403879,47.35,77007.44,0.0,-0.98932,1e-05,1.71952]
[1779671407907,47.35,77011.74,0.0,-0.98928,1e-05,1.72553]
[1779671408880,47.35,77011.74,0.0,-0.98928,1e-05,1.72553]
[1779671408971,47.35,77011.74,0.0,-0.98928,1e-05,1.72553]
[1779671414956,47.35,77014.7,0.0,-0.98925,1e-05,1.72967]
[1779671415963,47.35,77019.65,0.0,-0.9892,1e-05,1.73661]
[1779671420628,47.35,77019.94,0.0,-0.9892,1e-05,1.73702]
[1779671420720,47.35,77019.94,0.0,-0.9892,1e-05,1.73702]
[1779671421445,47.35,77019.94,0.0,-0.9892,1e-05,1.73702]
[1779671421471,47.35,77019.94,0.0,-0.9892,1e-05,1.73702]
[1779671421538,47.35,77020.67,0.0,-0.98919,1e-05,1.73805]
[1779671427041,47.35,77022.22,0.0,-0.98918,1e-05,1.74023]
[1779671430154,47.35,77020.56,0.0,-0.98919,1e-05,1.73789]
[1779671430224,47.35,77020.56,0.0,-0.98919,1e-05,1.73789]
[1779671430325,47.35,77016.71,0.0,-0.98923,1e-05,1.73249]
[1779671436104,47.35,77016.85,0.0,-0.98924,1e-05,1.73101]
[1779671436747,47.35,77016.85,0.0,-0.98924,1e-05,1.73101]
[1779671436973,47.35,77016.85,0.0,-0.98924,1e-05,1.73101]
[1779671436988,47.35,77016.85,0.0,-0.98924,1e-05,1.73101]
[1779671437220,47.35,77016.85,0.0,-0.98924,1e-05,1.73101]
[1779671437224,47.35,77016.82,0.0,-0.98924,1e-05,1.73096]
[1779671443153,47.35,77017.1,0.0,-0.98924,1e-05,1.73136]
[1779671448189,47.35,77016.41,0.0,-0.98924,1e-05,1.73039]
[1779671449073,47.35,77016.41,0.0,-0.98924,1e-05,1.73039]
[1779671449224,47.35,77016.41,0.0,-0.98924,1e-05,1.73039]
[1779671452217,47.35,77004.95,0.0,-0.98936,1e-05,1.71439]
[1779671453224,47.35,76997.38,0.0,-0.98943,1e-05,1.70388]
[1779671454481,47.35,76995.13,0.0,-0.98945,1e-05,1.70077]
[1779671455548,47.35,76995.13,0.0,-0.98945,1e-05,1.70077]
[1779671455721,47.35,76995.33,0.0,-0.98945,1e-05,1.70105]
[1779671456512,47.35,76995.33,0.0,-0.98945,1e-05,1.70105]
[1779671456573,47.35,76994.63,0.0,-0.98946,1e-05,1.70008]
[1779671456720,47.35,76994.63,0.0,-0.98946,1e-05,1.70008]
[1779671462288,47.35,76995.5,0.0,-0.98945,1e-05,1.70128]
[1779671467323,47.35,76994.81,0.0,-0.98945,1e-05,1.70033]
[1779671472358,47.35,76994.57,0.0,-0.98946,1e-05,1.7]
[1779671472865,47.35,76994.57,0.0,-0.98946,1e-05,1.7]
[1779671472971,47.35,76994.57,0.0,-0.98946,1e-05,1.7]
[1779671475379,47.35,76989.18,0.0,-0.98951,1e-05,1.69256]
[1779671477313,47.35,76988.93,0.0,-0.98951,1e-05,1.69222]
[1779671477478,47.35,76988.93,0.0,-0.98951,1e-05,1.69222]
[1779671477574,47.35,76988.93,0.0,-0.98951,1e-05,1.69222]
[1779671477580,47.35,76988.79,0.0,-0.98951,1e-05,1.69202]
[1779671477722,47.35,76988.79,0.0,-0.98951,1e-05,1.69202]
[1779671478400,47.35,76984.13,0.0,-0.98956,1e-05,1.68562]
[1779671480414,47.35,76980.86,0.0,-0.98959,1e-05,1.68114]
[1779671480972,47.35,76980.86,0.0,-0.98959,1e-05,1.68114]
[1779671481224,47.35,76980.86,0.0,-0.98959,1e-05,1.68114]
[1779671486852,47.35,76976.74,0.0,-0.98963,1e-05,1.6755]
[1779671486967,47.35,76976.74,0.0,-0.98963,1e-05,1.6755]
[1779671486974,47.35,76976.74,0.0,-0.98963,1e-05,1.6755]
[1779671487228,47.35,76976.74,0.0,-0.98963,1e-05,1.6755]
[1779671487330,47.35,76976.74,0.0,-0.98963,1e-05,1.6755]
[1779671488470,47.35,76983.6,0.0,-0.98956,1e-05,1.68489]
[1779671489477,47.35,76988.4,0.0,-0.98952,1e-05,1.69149]
[1779671490939,47.35,76987.38,0.0,-0.98953,1e-05,1.69008]
[1779671490987,47.35,76987.38,0.0,-0.98953,1e-05,1.69008]
[1779671491491,47.35,76991.19,0.0,-0.9895,1e-05,1.69368]
[1779671495714,47.35,76992.61,0.0,-0.98949,1e-05,1.69564]
[1779671495722,47.35,76992.61,0.0,-0.98949,1e-05,1.69564]
[1779671501561,47.35,76993.05,0.0,-0.98948,1e-05,1.69624]
[1779671503288,47.35,76993.19,0.0,-0.98948,1e-05,1.69644]
[1779671503472,47.35,76993.19,0.0,-0.98948,1e-05,1.69644]
[1779671504146,47.35,76992.8,0.0,-0.98948,1e-05,1.6959]
[1779671504221,47.35,76992.8,0.0,-0.98948,1e-05,1.6959]
[1779671504582,47.35,76992.96,0.0,-0.98948,1e-05,1.69612]
[1779671509617,47.35,76992.85,0.0,-0.98948,1e-05,1.69597]
[1779671514079,47.35,76993.07,0.0,-0.98948,1e-05,1.69627]
[1779671514222,47.35,76993.07,0.0,-0.98948,1e-05,1.69627]
[1779671519687,47.35,76992.59,0.0,-0.98949,1e-05,1.69561]
[1779671522971,47.35,76992.43,0.0,-0.98949,1e-05,1.69539]
[1779671523220,47.35,76992.43,0.0,-0.98949,1e-05,1.69539]
[1779671523321,47.35,76995.97,0.0,-0.98945,1e-05,1.70027]
[1779671524160,47.35,76995.97,0.0,-0.98945,1e-05,1.70027]
[1779671524221,47.35,76995.97,0.0,-0.98945,1e-05,1.70027]
[1779671524322,47.35,76997.45,0.0,-0.98944,1e-05,1.70232]
[1779671527743,47.35,77003.73,0.0,-0.98938,1e-05,1.71103]
[1779671528770,47.35,77003.73,0.0,-0.98938,1e-05,1.71103]
[1779671528972,47.35,77003.73,0.0,-0.98938,1e-05,1.71103]
[1779671534372,47.35,77003.8,0.0,-0.98938,1e-05,1.71112]
[1779671534425,47.35,77003.8,0.0,-0.98938,1e-05,1.71112]
[1779671534471,47.35,77003.8,0.0,-0.98938,1e-05,1.71112]
[1779671534572,47.35,77002.02,0.0,-0.98939,1e-05,1.70865]
[1779671537814,47.35,77005.0,0.0,-0.98936,1e-05,1.71279]
[1779671538821,47.35,77009.56,0.0,-0.98932,1e-05,1.71914]
[1779671541355,47.35,77010.52,0.0,-0.98931,1e-05,1.72048]
[1779671541471,47.35,77010.52,0.0,-0.98931,1e-05,1.72048]
[1779671542359,47.35,77010.74,0.0,-0.98931,1e-05,1.72079]
[1779671542471,47.35,77010.74,0.0,-0.98931,1e-05,1.72079]
[1779671542849,47.35,77010.82,0.0,-0.98931,1e-05,1.7209]
[1779671546877,47.35,77007.21,0.0,-0.98934,1e-05,1.71587]
[1779671549603,47.35,77007.63,0.0,-0.98934,1e-05,1.71645]
[1779671549729,47.35,77007.55,0.0,-0.98934,1e-05,1.71634]
[1779671549898,47.35,77010.3,0.0,-0.98931,1e-05,1.72017]
[1779671550905,47.35,77014.53,0.0,-0.98927,1e-05,1.72608]
[1779671551758,47.35,77014.53,0.0,-0.98927,1e-05,1.72608]
[1779671551972,47.35,77014.53,0.0,-0.98927,1e-05,1.72608]
[1779671552073,47.35,77014.59,0.0,-0.98928,1e-05,1.72449]
[1779671554622,47.35,77014.62,0.0,-0.98928,1e-05,1.72454]
[1779671554722,47.35,77014.32,0.0,-0.98928,1e-05,1.72412]
[1779671555940,47.35,77009.11,0.0,-0.98933,1e-05,1.71685]
[1779671559313,47.35,77010.46,0.0,-0.98932,1e-05,1.71873]
[1779671559471,47.35,77010.46,0.0,-0.98932,1e-05,1.71873]
[1779671559482,47.35,77005.33,0.0,-0.98937,1e-05,1.71159]
[1779671559968,47.35,77002.35,0.0,-0.9894,1e-05,1.70745]
[1779671561698,47.35,77003.28,0.0,-0.98939,1e-05,1.70874]
[1779671561722,47.35,77003.28,0.0,-0.98939,1e-05,1.70874]
[1779671561982,47.35,77003.37,0.0,-0.98939,1e-05,1.70886]
[1779671563996,47.35,77020.13,0.0,-0.98923,1e-05,1.73225]
[1779671565009,47.35,77026.84,0.0,-0.98916,1e-05,1.74169]
[1779671566633,47.35,77026.84,0.0,-0.98916,1e-05,1.74169]
[1779671566666,47.35,77027.29,0.0,-0.98916,1e-05,1.74232]
[1779671567750,47.35,77027.92,0.0,-0.98915,1e-05,1.74321]
[1779671572058,47.35,77023.85,0.0,-0.98919,1e-05,1.73748]
[1779671573199,47.35,77023.85,0.0,-0.98919,1e-05,1.73748]
[1779671573224,47.35,77023.85,0.0,-0.98919,1e-05,1.73748]
[1779671573300,47.35,77023.83,0.0,-0.98919,1e-05,1.73745]
[1779671577092,47.35,77019.32,0.0,-0.98923,1e-05,1.73112]
[1779671579451,47.35,77018.78,0.0,-0.98924,1e-05,1.73036]
[1779671579471,47.35,77018.78,0.0,-0.98924,1e-05,1.73036]
[1779671582390,47.35,77018.42,0.0,-0.98924,1e-05,1.72985]
[1779671582473,47.35,77018.42,0.0,-0.98924,1e-05,1.72985]
[1779671582574,47.35,77017.72,0.0,-0.98925,1e-05,1.72887]
[1779671587835,47.35,77019.49,0.0,-0.98923,1e-05,1.73135]
[1779671587972,47.35,77019.49,0.0,-0.98923,1e-05,1.73135]
[1779671593574,47.35,77018.6,0.0,-0.98924,1e-05,1.73011]
[1779671596666,47.35,77020.59,0.0,-0.98922,1e-05,1.7329]
[1779671596723,47.35,77022.29,0.0,-0.98921,1e-05,1.73528]
[1779671598045,47.35,77022.12,0.0,-0.98921,1e-05,1.73505]
[1779671598222,47.35,77022.12,0.0,-0.98921,1e-05,1.73505]
[1779671598239,47.35,77022.08,0.0,-0.98921,1e-05,1.73499]
[1779671603634,47.35,77021.79,0.0,-0.98921,1e-05,1.73458]
[1779671603723,47.35,77021.79,0.0,-0.98921,1e-05,1.73458]
[1779671607302,47.35,77030.89,0.0,-0.98912,1e-05,1.7474]
[1779671607915,47.35,77030.89,0.0,-0.98912,1e-05,1.7474]
[1779671607972,47.35,77030.89,0.0,-0.98912,1e-05,1.7474]
[1779671608504,47.35,77030.89,0.0,-0.98912,1e-05,1.7474]
[1779671608722,47.35,77030.89,0.0,-0.98912,1e-05,1.7474]
[1779671608605,47.35,77028.33,0.0,-0.98915,1e-05,1.74379]
[1779671609323,47.35,77042.89,0.0,-0.989,1e-05,1.76442]
[1779671610331,47.35,77041.17,0.0,-0.98902,1e-05,1.76197]
[1779671611159,47.35,77041.17,0.0,-0.98902,1e-05,1.76197]
[1779671611223,47.35,77041.17,0.0,-0.98902,1e-05,1.76197]
[1779671611338,47.35,77040.59,0.0,-0.98903,1e-05,1.75945]
[1779671616374,47.35,77039.86,0.0,-0.98904,1e-05,1.75842]
[1779671621409,47.35,77040.35,0.0,-0.98904,1e-05,1.75911]
[1779671626444,47.35,77039.85,0.0,-0.98904,1e-05,1.7584]
[1779671628520,47.35,77039.8,0.0,-0.98904,1e-05,1.75833]
[1779671628722,47.35,77039.8,0.0,-0.98904,1e-05,1.75833]
[1779671631479,47.35,77036.53,0.0,-0.98907,1e-05,1.75369]
[1779671633727,47.35,77036.72,0.0,-0.98907,1e-05,1.75396]
[1779671633971,47.35,77039.09,0.0,-0.98905,1e-05,1.75732]
[1779671634198,47.35,77039.09,0.0,-0.98905,1e-05,1.75732]
[1779671634221,47.35,77039.09,0.0,-0.98905,1e-05,1.75732]
[1779671634500,47.35,77039.28,0.0,-0.98905,1e-05,1.75759]
[1779671635507,47.35,77042.14,0.0,-0.98902,1e-05,1.76166]
[1779671640542,47.35,77042.35,0.0,-0.98902,1e-05,1.76196]
[1779671644572,47.35,77035.39,0.0,-0.98909,1e-05,1.75208]
[1779671644780,47.35,77035.39,0.0,-0.98909,1e-05,1.75208]
[1779671644971,47.35,77035.39,0.0,-0.98909,1e-05,1.75208]
[1779671646515,47.35,77034.92,0.0,-0.98909,1e-05,1.75141]
[1779671646722,47.35,77034.92,0.0,-0.98909,1e-05,1.75141]
[1779671646585,47.35,77029.73,0.0,-0.98914,1e-05,1.74408]
[1779671650613,47.35,77029.41,0.0,-0.98914,1e-05,1.74363]
[1779671651384,47.35,77029.41,0.0,-0.98914,1e-05,1.74363]
[1779671651470,47.35,77029.41,0.0,-0.98914,1e-05,1.74363]
[1779671651620,47.35,77036.2,0.0,-0.98908,1e-05,1.75322]
[1779671652627,47.35,77043.95,0.0,-0.989,1e-05,1.76423]
[1779671653168,47.35,77043.95,0.0,-0.989,1e-05,1.76423]
[1779671653221,47.35,77043.95,0.0,-0.989,1e-05,1.76423]
[1779671653634,47.35,77045.96,0.0,-0.98898,1e-05,1.7671]
[1779671654096,47.35,77045.96,0.0,-0.98898,1e-05,1.7671]
[1779671654221,47.35,77045.96,0.0,-0.98898,1e-05,1.7671]
[1779671654641,47.35,77045.97,0.0,-0.98898,1e-05,1.76711]
[1779671655648,47.35,77048.77,0.0,-0.98895,1e-05,1.77111]
[1779671658670,47.35,77072.86,0.0,-0.98871,1e-05,1.80578]
[1779671659677,47.35,77075.66,0.0,-0.98868,1e-05,1.80985]
[1779671663975,47.35,77076.34,0.0,-0.98867,1e-05,1.81084]
[1779671669747,47.35,77077.96,0.0,-0.98865,1e-05,1.81319]
[1779671672422,47.35,77078.03,0.0,-0.98865,1e-05,1.81329]
[1779671672472,47.35,77078.03,0.0,-0.98865,1e-05,1.81329]
[1779671672573,47.35,77078.03,0.0,-0.98866,1e-05,1.81156]
[1779671674732,47.35,77078.92,0.0,-0.98865,1e-05,1.81286]
[1779671674784,47.35,77083.69,0.0,-0.9886,1e-05,1.81981]
[1779671674971,47.35,77083.69,0.0,-0.9886,1e-05,1.81981]
[1779671678915,47.35,77085.32,0.0,-0.98859,1e-05,1.82219]
[1779671678986,47.35,77085.32,0.0,-0.98859,1e-05,1.82219]
[1779671679016,47.35,77085.54,0.0,-0.98859,1e-05,1.82251]
[1779671684854,47.35,77085.57,0.0,-0.98859,1e-05,1.82256]
[1779671689889,47.35,77085.48,0.0,-0.98859,1e-05,1.82243]
[1779671694924,47.35,77085.69,0.0,-0.98858,1e-05,1.82273]
[1779671697715,47.35,77092.02,0.0,-0.98852,1e-05,1.832]
[1779671697970,47.35,77092.02,0.0,-0.98852,1e-05,1.832]
[1779671698957,47.35,77096.89,0.0,-0.98847,1e-05,1.83916]
[1779671701445,47.35,77096.82,0.0,-0.98847,1e-05,1.83906]
[1779671701529,47.35,77096.82,0.0,-0.98847,1e-05,1.83906]
[1779671701546,47.35,77097.04,0.0,-0.98847,1e-05,1.83938]
[1779671702987,47.35,77121.36,0.0,-0.98821,1e-05,1.87547]
[1779671703992,47.35,77129.54,0.0,-0.98812,1e-05,1.88773]
[1779671704999,47.35,77129.55,0.0,-0.98812,1e-05,1.88774]
[1779671710037,47.35,77125.84,0.0,-0.98816,1e-05,1.88217]
[1779671714065,47.35,77122.56,0.0,-0.9882,1e-05,1.87726]
[1779671716364,47.35,77122.52,0.0,-0.9882,1e-05,1.8772]
[1779671716472,47.35,77122.52,0.0,-0.9882,1e-05,1.8772]
[1779671718094,47.35,77127.36,0.0,-0.98815,1e-05,1.88445]
[1779671723565,47.35,77129.07,0.0,-0.98813,1e-05,1.88702]
[1779671723721,47.35,77129.07,0.0,-0.98813,1e-05,1.88702]
[1779671723725,47.35,77129.07,0.0,-0.98813,1e-05,1.88702]
[1779671724556,47.35,77129.07,0.0,-0.98813,1e-05,1.88702]
[1779671724729,47.35,77129.07,0.0,-0.98813,1e-05,1.88702]
[1779671730178,47.35,77129.11,0.0,-0.98813,1e-05,1.88708]
[1779671735710,47.35,77127.9,0.0,-0.98815,1e-05,1.88349]
[1779671735721,47.35,77127.9,0.0,-0.98815,1e-05,1.88349]
[1779671735741,47.35,77128.19,0.0,-0.98815,1e-05,1.88392]
[1779671736453,47.35,77128.19,0.0,-0.98815,1e-05,1.88392]
[1779671736473,47.35,77128.19,0.0,-0.98815,1e-05,1.88392]
[1779671742262,47.35,77127.17,0.0,-0.98816,1e-05,1.88239]
[1779671745321,47.35,77128.24,0.0,-0.98815,1e-05,1.884]
[1779671745470,47.35,77128.24,0.0,-0.98815,1e-05,1.884]
[1779671745572,47.35,77128.17,0.0,-0.98815,1e-05,1.88389]
[1779671745966,47.35,77128.17,0.0,-0.98815,1e-05,1.88389]
[1779671746221,47.35,77128.17,0.0,-0.98815,1e-05,1.88389]
[1779671748304,47.35,77132.86,0.0,-0.9881,1e-05,1.89094]
[1779671750404,47.35,77134.84,0.0,-0.98808,1e-05,1.89392]
[1779671750470,47.35,77134.84,0.0,-0.98808,1e-05,1.89392]
[1779671750563,47.35,77134.67,0.0,-0.98808,1e-05,1.89367]
[1779671751331,47.35,77152.06,0.0,-0.98789,1e-05,1.92001]
[1779671753344,47.35,77151.84,0.0,-0.98789,1e-05,1.91968]
[1779671754351,47.35,77164.78,0.0,-0.98775,1e-05,1.93947]
[1779671755358,47.35,77165.72,0.0,-0.98774,1e-05,1.94091]
[1779671756366,47.35,77158.4,0.0,-0.98782,1e-05,1.92969]
[1779671757372,47.35,77157.73,0.0,-0.98783,1e-05,1.92867]
[1779671759386,47.35,77149.32,0.0,-0.98792,1e-05,1.91584]
[1779671760393,47.35,77140.2,0.0,-0.98802,1e-05,1.90201]
[1779671761400,47.35,77132.18,0.0,-0.9881,1e-05,1.88992]
[1779671762407,47.35,77131.43,0.0,-0.98811,1e-05,1.88879]
[1779671765787,47.35,77130.96,0.0,-0.98812,1e-05,1.88808]
[1779671765971,47.35,77130.93,0.0,-0.98812,1e-05,1.88804]
[1779671768453,47.35,77117.24,0.0,-0.98826,1e-05,1.86754]
[1779671769460,47.35,77116.96,0.0,-0.98827,1e-05,1.86713]
[1779671771474,47.35,77103.86,0.0,-0.98841,1e-05,1.84769]
[1779671772481,47.35,77099.44,0.0,-0.98845,1e-05,1.84117]
[1779671776037,47.35,77099.98,0.0,-0.98845,1e-05,1.84196]
[1779671776220,47.35,77099.98,0.0,-0.98845,1e-05,1.84196]
[1779671776283,47.35,77099.98,0.0,-0.98845,1e-05,1.84196]
[1779671778463,47.35,77099.88,0.0,-0.98845,1e-05,1.84182]
[1779671778472,47.35,77099.88,0.0,-0.98845,1e-05,1.84182]
[1779671783558,47.35,77097.83,0.0,-0.98847,1e-05,1.8388]
[1779671784565,47.35,77091.28,0.0,-0.98854,1e-05,1.82917]
[1779671785573,47.35,77088.78,0.0,-0.98856,1e-05,1.82551]
[1779671786579,47.35,77099.4,0.0,-0.98845,1e-05,1.84111]
[1779671787586,47.35,77100.61,0.0,-0.98844,1e-05,1.84289]
[1779671790582,47.35,77101.46,0.0,-0.98843,1e-05,1.84415]
[1779671790720,47.35,77101.46,0.0,-0.98843,1e-05,1.84415]
[1779671790738,47.35,77101.23,0.0,-0.98843,1e-05,1.84381]
[1779671791650,47.35,77101.23,0.0,-0.98843,1e-05,1.84381]
[1779671791723,47.35,77101.23,0.0,-0.98843,1e-05,1.84381]
[1779671791821,47.35,77103.15,0.0,-0.98842,1e-05,1.84489]
[1779671795628,47.35,77102.55,0.0,-0.98843,1e-05,1.844]
[1779671795721,47.35,77102.55,0.0,-0.98843,1e-05,1.844]
[1779671795729,47.35,77103.26,0.0,-0.98842,1e-05,1.84505]
[1779671796662,47.35,77121.71,0.0,-0.98823,1e-05,1.87244]
[1779671797661,47.35,77129.76,0.0,-0.98814,1e-05,1.8845]
[1779671798668,47.35,77131.12,0.0,-0.98813,1e-05,1.88654]
[1779671799675,47.35,77130.77,0.0,-0.98813,1e-05,1.88602]
[1779671801983,47.35,77131.39,0.0,-0.98812,1e-05,1.88695]
[1779671802220,47.35,77131.39,0.0,-0.98812,1e-05,1.88695]
[1779671802696,47.35,77154.45,0.0,-0.98787,1e-05,1.92185]
[1779671804710,47.35,77145.78,0.0,-0.98797,1e-05,1.90867]
[1779671805718,47.35,77142.44,0.0,-0.988,1e-05,1.90361]
[1779671806724,47.35,77141.48,0.0,-0.98802,1e-05,1.90216]
[1779671810661,47.35,77141.35,0.0,-0.98802,1e-05,1.90196]
[1779671810720,47.35,77141.35,0.0,-0.98802,1e-05,1.90196]
[1779671810753,47.35,77141.46,0.0,-0.98802,1e-05,1.90213]
[1779671811307,47.35,77141.46,0.0,-0.98802,1e-05,1.90213]
[1779671811473,47.35,77141.46,0.0,-0.98802,1e-05,1.90213]
[1779671816795,47.35,77144.04,0.0,-0.98799,1e-05,1.90603]
[1779671817821,47.35,77144.04,0.0,-0.98799,1e-05,1.90603]
[1779671817840,47.35,77142.82,0.0,-0.988,1e-05,1.90419]
[1779671817971,47.35,77142.82,0.0,-0.988,1e-05,1.90419]
[1779671818787,47.35,77142.82,0.0,-0.988,1e-05,1.90419]
[1779671818825,47.35,77143.25,0.0,-0.988,1e-05,1.90484]
[1779671818974,47.35,77143.25,0.0,-0.988,1e-05,1.90484]
[1779671821831,47.35,77135.19,0.0,-0.98808,1e-05,1.89266]
[1779671822683,47.35,77135.19,0.0,-0.98808,1e-05,1.89266]
[1779671822722,47.35,77135.19,0.0,-0.98808,1e-05,1.89266]
[1779671822838,47.35,77134.62,0.0,-0.98809,1e-05,1.89181]
[1779671823226,47.35,77134.62,0.0,-0.98809,1e-05,1.89181]
[1779671823472,47.35,77134.62,0.0,-0.98809,1e-05,1.89181]
[1779671823845,47.35,77133.06,0.0,-0.98811,1e-05,1.88946]
[1779671824853,47.35,77127.97,0.0,-0.98816,1e-05,1.88181]
[1779671825860,47.35,77131.48,0.0,-0.98812,1e-05,1.88708]
[1779671826504,47.35,77131.48,0.0,-0.98812,1e-05,1.88708]
[1779671826721,47.35,77131.48,0.0,-0.98812,1e-05,1.88708]
[1779671831902,47.35,77132.07,0.0,-0.98812,1e-05,1.88797]
[1779671833302,47.35,77131.91,0.0,-0.98812,1e-05,1.88773]
[1779671833473,47.35,77131.91,0.0,-0.98812,1e-05,1.88773]
[1779671833686,47.35,77131.91,0.0,-0.98812,1e-05,1.88773]
[1779671833723,47.35,77131.91,0.0,-0.98812,1e-05,1.88773]
[1779671833916,47.35,77132.01,0.0,-0.98812,1e-05,1.88788]
[1779671834923,47.35,77122.26,0.0,-0.98822,1e-05,1.87327]
[1779671835930,47.35,77120.86,0.0,-0.98824,1e-05,1.87118]
[1779671836940,47.35,77117.05,0.0,-0.98828,1e-05,1.86549]
[1779671837509,47.35,77117.05,0.0,-0.98828,1e-05,1.86549]
[1779671837722,47.35,77117.05,0.0,-0.98828,1e-05,1.86549]
[1779671837944,47.35,77114.46,0.0,-0.9883,1e-05,1.86164]
[1779671838793,47.35,77114.46,0.0,-0.9883,1e-05,1.86164]
[1779671838973,47.35,77114.46,0.0,-0.9883,1e-05,1.86164]
[1779671843986,47.35,77114.89,0.0,-0.9883,1e-05,1.86228]
[1779671848018,47.35,77122.23,0.0,-0.98822,1e-05,1.87322]
[1779671849024,47.35,77123.9,0.0,-0.9882,1e-05,1.87572]
[1779671850231,47.35,77123.9,0.0,-0.9882,1e-05,1.87572]
[1779671850471,47.35,77123.9,0.0,-0.9882,1e-05,1.87572]
[1779671850551,47.35,77123.46,0.0,-0.98821,1e-05,1.87506]
[1779671851245,47.35,77123.46,0.0,-0.98821,1e-05,1.87506]
[1779671851473,47.35,77123.46,0.0,-0.98821,1e-05,1.87506]
[1779671853052,47.35,77126.61,0.0,-0.98819,1e-05,1.878]
[1779671855219,47.35,77127.32,0.0,-0.98818,1e-05,1.87906]
[1779671855471,47.35,77127.32,0.0,-0.98818,1e-05,1.87906]
[1779671855493,47.35,77131.49,0.0,-0.98813,1e-05,1.88532]
[1779671856369,47.35,77131.49,0.0,-0.98813,1e-05,1.88532]
[1779671856474,47.35,77131.49,0.0,-0.98813,1e-05,1.88532]
[1779671862115,47.35,77133.21,0.0,-0.98812,1e-05,1.8879]
[1779671867150,47.35,77134.4,0.0,-0.9881,1e-05,1.88969]
[1779671871604,47.35,77135.0,0.0,-0.9881,1e-05,1.89059]
[1779671871720,47.35,77135.0,0.0,-0.9881,1e-05,1.89059]
[1779671871815,47.35,77135.28,0.0,-0.98809,1e-05,1.89102]
[1779671872787,47.35,77135.28,0.0,-0.98809,1e-05,1.89102]
[1779671872972,47.35,77135.28,0.0,-0.98809,1e-05,1.89102]
[1779671875205,47.35,77140.31,0.0,-0.98804,1e-05,1.8986]
[1779671876437,47.35,77140.31,0.0,-0.98804,1e-05,1.8986]
[1779671876471,47.35,77140.31,0.0,-0.98804,1e-05,1.8986]
[1779671876539,47.35,77139.54,0.0,-0.98805,1e-05,1.89744]
[1779671877647,47.35,77139.54,0.0,-0.98805,1e-05,1.89744]
[1779671877721,47.35,77139.54,0.0,-0.98805,1e-05,1.89744]
[1779671882748,47.35,77139.87,0.0,-0.98804,1e-05,1.89794]
[1779671882972,47.35,77139.87,0.0,-0.98804,1e-05,1.89794]
[1779671882825,47.35,77131.95,0.0,-0.98813,1e-05,1.88601]
[1779671883273,47.35,77133.42,0.0,-0.98811,1e-05,1.88822]
[1779671884280,47.35,77121.31,0.0,-0.98824,1e-05,1.87008]
[1779671885286,47.35,77119.37,0.0,-0.98826,1e-05,1.86718]
[1779671887045,47.35,77119.29,0.0,-0.98826,1e-05,1.86706]
[1779671887221,47.35,77119.29,0.0,-0.98826,1e-05,1.86706]
[1779671892336,47.35,77118.59,0.0,-0.98827,1e-05,1.86602]
[1779671893343,47.35,77121.05,0.0,-0.98824,1e-05,1.86969]
[1779671895862,47.35,77120.66,0.0,-0.98825,1e-05,1.86911]
[1779671895971,47.35,77120.66,0.0,-0.98825,1e-05,1.86911]
[1779671895963,47.35,77120.54,0.0,-0.98825,1e-05,1.86893]
[1779671896812,47.35,77120.54,0.0,-0.98825,1e-05,1.86893]
[1779671896972,47.35,77120.54,0.0,-0.98825,1e-05,1.86893]
[1779671897015,47.35,77120.23,0.0,-0.98825,1e-05,1.86846]
[1779671897371,47.35,77116.5,0.0,-0.98829,1e-05,1.86291]
[1779671898378,47.35,77111.53,0.0,-0.98835,1e-05,1.85553]
[1779671900392,47.35,77108.91,0.0,-0.98837,1e-05,1.85164]
[1779671901509,47.35,77108.91,0.0,-0.98837,1e-05,1.85164]
[1779671901599,47.35,77105.05,0.0,-0.98841,1e-05,1.84594]
[1779671902693,47.35,77105.05,0.0,-0.98841,1e-05,1.84594]
[1779671904245,47.35,77105.3,0.0,-0.98841,1e-05,1.84631]
[1779671904420,47.35,77111.63,0.0,-0.98834,1e-05,1.85568]
[1779671906434,47.35,77111.24,0.0,-0.98835,1e-05,1.8551]
[1779671907717,47.35,77111.24,0.0,-0.98835,1e-05,1.8551]
[1779671907973,47.35,77111.24,0.0,-0.98835,1e-05,1.8551]
[1779671908148,47.35,77111.8,0.0,-0.98834,1e-05,1.85593]
[1779671908221,47.35,77111.8,0.0,-0.98834,1e-05,1.85593]
[1779671908448,47.35,77112.44,0.0,-0.98834,1e-05,1.85688]
[1779671910471,47.35,77106.68,0.0,-0.9884,1e-05,1.84835]
[1779671911476,47.35,77094.33,0.0,-0.98854,1e-05,1.82841]
[1779671912483,47.35,77094.96,0.0,-0.98853,1e-05,1.82934]
[1779671913562,47.35,77094.96,0.0,-0.98853,1e-05,1.82934]
[1779671913721,47.35,77094.96,0.0,-0.98853,1e-05,1.82934]
[1779671919532,47.35,77095.14,0.0,-0.98853,1e-05,1.8296]
[1779671921546,47.35,77098.72,0.0,-0.98849,1e-05,1.83486]
[1779671922349,47.35,77098.72,0.0,-0.98849,1e-05,1.83486]
[1779671922470,47.35,77098.72,0.0,-0.98849,1e-05,1.83486]
[1779671922553,47.35,77098.51,0.0,-0.98849,1e-05,1.83455]
[1779671923594,47.35,77098.51,0.0,-0.98849,1e-05,1.83455]
[1779671923721,47.35,77098.51,0.0,-0.98849,1e-05,1.83455]
[1779671924567,47.35,77096.57,0.0,-0.98851,1e-05,1.8317]
[1779671928274,47.35,77097.6,0.0,-0.9885,1e-05,1.83321]
[1779671928473,47.35,77097.6,0.0,-0.9885,1e-05,1.83321]
[1779671928597,47.35,77097.64,0.0,-0.9885,1e-05,1.83327]
[1779671929396,47.35,77097.64,0.0,-0.9885,1e-05,1.83327]
[1779671929472,47.35,77097.64,0.0,-0.9885,1e-05,1.83327]
[1779671934639,47.35,77097.35,0.0,-0.98851,1e-05,1.83285]
[1779671935697,47.35,77097.35,0.0,-0.98851,1e-05,1.83285]
[1779671935722,47.35,77097.35,0.0,-0.98851,1e-05,1.83285]
[1779671938254,47.35,77098.27,0.0,-0.9885,1e-05,1.8342]
[1779671938471,47.35,77098.27,0.0,-0.9885,1e-05,1.8342]
[1779671938666,47.35,77097.57,0.0,-0.9885,1e-05,1.83317]
[1779671939993,47.35,77097.57,0.0,-0.9885,1e-05,1.83317]
[1779671940221,47.35,77096.88,0.0,-0.98851,1e-05,1.83215]
[1779671940682,47.35,77093.54,0.0,-0.98854,1e-05,1.82726]
[1779671945717,47.35,77094.59,0.0,-0.98853,1e-05,1.8288]
[1779671947733,47.35,77084.61,0.0,-0.98864,1e-05,1.81421]
[1779671948738,47.35,77083.81,0.0,-0.98865,1e-05,1.81304]
[1779671951438,47.35,77084.13,0.0,-0.98864,1e-05,1.81351]
[1779671951470,47.35,77084.13,0.0,-0.98864,1e-05,1.81351]
[1779671951759,47.35,77086.86,0.0,-0.98861,1e-05,1.81749]
[1779671952211,47.35,77086.86,0.0,-0.98861,1e-05,1.81749]
[1779671952221,47.35,77086.86,0.0,-0.98861,1e-05,1.81749]
[1779671952766,47.35,77086.62,0.0,-0.98862,1e-05,1.81714]
[1779671957455,47.35,77087.11,0.0,-0.98861,1e-05,1.81785]
[1779671957471,47.35,77087.11,0.0,-0.98861,1e-05,1.81785]
[1779671962836,47.35,77086.31,0.0,-0.98862,1e-05,1.81669]
[1779671966740,47.35,77086.43,0.0,-0.98862,1e-05,1.81686]
[1779671966975,47.35,77086.43,0.0,-0.98862,1e-05,1.81686]
[1779671971899,47.35,77091.4,0.0,-0.98858,1e-05,1.82238]
[1779671972906,47.35,77094.44,0.0,-0.98855,1e-05,1.82683]
[1779671973582,47.35,77094.44,0.0,-0.98855,1e-05,1.82683]
[1779671973722,47.35,77094.44,0.0,-0.98855,1e-05,1.82683]
[1779671978947,47.35,77094.46,0.0,-0.98855,1e-05,1.82686]
[1779671983983,47.35,77095.35,0.0,-0.98854,1e-05,1.82816]
[1779671984751,47.35,77095.35,0.0,-0.98854,1e-05,1.82816]
[1779671987105,47.35,77094.98,0.0,-0.98854,1e-05,1.82762]
[1779671987004,47.35,77089.29,0.0,-0.9886,1e-05,1.8193]
[1779671987220,47.35,77089.29,0.0,-0.9886,1e-05,1.8193]
[1779671988027,47.35,77078.78,0.0,-0.98871,1e-05,1.804]
[1779671989025,47.35,77077.95,0.0,-0.98872,1e-05,1.8028]
[1779671989426,47.35,77077.95,0.0,-0.98872,1e-05,1.8028]
[1779671989476,47.35,77077.95,0.0,-0.98872,1e-05,1.8028]
[1779671993058,47.35,77115.47,0.0,-0.98833,1e-05,1.85785]
[1779671994065,47.35,77115.71,0.0,-0.98832,1e-05,1.85821]
[1779671996091,47.35,77115.71,0.0,-0.98832,1e-05,1.85821]
[1779671996129,47.35,77115.98,0.0,-0.98832,1e-05,1.85861]
[1779671996992,47.35,77115.98,0.0,-0.98832,1e-05,1.85861]
[1779671997221,47.35,77115.67,0.0,-0.98832,1e-05,1.85815]
[1779672002121,47.35,77121.27,0.0,-0.98826,1e-05,1.86648]
[1779672003128,47.35,77125.54,0.0,-0.98822,1e-05,1.87285]
[1779672004135,47.35,77128.55,0.0,-0.98819,1e-05,1.87735]
[1779672007155,47.35,77126.86,0.0,-0.9882,1e-05,1.87482]
[1779672009170,47.35,77128.68,0.0,-0.98819,1e-05,1.87755]
[1779672009528,47.35,77128.68,0.0,-0.98819,1e-05,1.87755]
[1779672009721,47.35,77128.68,0.0,-0.98819,1e-05,1.87755]
[1779672011184,47.35,77130.16,0.0,-0.98817,1e-05,1.87976]
[1779672012583,47.35,77130.16,0.0,-0.98817,1e-05,1.87976]
[1779672012684,47.35,77133.56,0.0,-0.98813,1e-05,1.88486]
[1779672013468,47.35,77133.56,0.0,-0.98813,1e-05,1.88486]
[1779672013555,47.35,77133.6,0.0,-0.98813,1e-05,1.88492]
[1779672014205,47.35,77135.35,0.0,-0.98811,1e-05,1.88755]
[1779672015981,47.35,77135.35,0.0,-0.98811,1e-05,1.88755]
[1779672016220,47.35,77135.89,0.0,-0.98811,1e-05,1.88837]
[1779672017226,47.35,77138.46,0.0,-0.98808,1e-05,1.89223]
[1779672019172,47.35,77138.46,0.0,-0.98808,1e-05,1.89223]
[1779672019224,47.35,77138.31,0.0,-0.98808,1e-05,1.89201]
[1779672019240,47.35,77144.85,0.0,-0.98801,1e-05,1.90188]
[1779672024275,47.35,77144.44,0.0,-0.98802,1e-05,1.90126]
[1779672025283,47.35,77146.7,0.0,-0.98799,1e-05,1.90468]
[1779672028303,47.35,77150.94,0.0,-0.98795,1e-05,1.91111]
[1779672029508,47.35,77150.94,0.0,-0.98795,1e-05,1.91111]
[1779672029720,47.35,77150.94,0.0,-0.98795,1e-05,1.91111]
[1779672030223,47.35,77151.52,0.0,-0.98794,1e-05,1.91199]
[1779672030317,47.35,77151.77,0.0,-0.98794,1e-05,1.91237]
[1779672032331,47.35,77146.36,0.0,-0.98801,1e-05,1.90237]
[1779672033737,47.35,77146.36,0.0,-0.98801,1e-05,1.90237]
[1779672033971,47.35,77146.36,0.0,-0.98801,1e-05,1.90237]
[1779672035352,47.35,77139.27,0.0,-0.98808,1e-05,1.89167]
[1779672036889,47.35,77139.27,0.0,-0.98808,1e-05,1.89167]
[1779672036974,47.35,77139.27,0.0,-0.98808,1e-05,1.89167]
[1779672036991,47.35,77139.29,0.0,-0.98808,1e-05,1.8917]
[1779672042402,47.35,77136.66,0.0,-0.98811,1e-05,1.88774]
[1779672044667,47.35,77136.92,0.0,-0.98811,1e-05,1.88813]
[1779672044720,47.35,77136.92,0.0,-0.98811,1e-05,1.88813]
[1779672047437,47.35,77132.2,0.0,-0.98816,1e-05,1.88104]
[1779672049231,47.35,77130.34,0.0,-0.98818,1e-05,1.87825]
[1779672049471,47.35,77130.34,0.0,-0.98818,1e-05,1.87825]
[1779672052875,47.35,77129.77,0.0,-0.98818,1e-05,1.8774]
[1779672052971,47.35,77129.77,0.0,-0.98818,1e-05,1.8774]
[1779672053056,47.35,77129.97,0.0,-0.98818,1e-05,1.8777]
[1779672057654,47.35,77130.15,0.0,-0.98818,1e-05,1.87797]
[1779672057720,47.35,77130.15,0.0,-0.98818,1e-05,1.87797]
[1779672063550,47.35,77132.37,0.0,-0.98816,1e-05,1.8813]
[1779672066612,47.35,77132.51,0.0,-0.98816,1e-05,1.88151]
[1779672066721,47.35,77132.51,0.0,-0.98816,1e-05,1.88151]
[1779672066784,47.35,77135.49,0.0,-0.98812,1e-05,1.88598]
[1779672068585,47.35,77138.68,0.0,-0.98809,1e-05,1.89078]
[1779672070164,47.35,77138.68,0.0,-0.98809,1e-05,1.89078]
[1779672070224,47.35,77138.68,0.0,-0.98809,1e-05,1.89078]
[1779672070166,47.35,77138.6,0.0,-0.98809,1e-05,1.89066]
[1779672072609,47.35,77138.22,0.0,-0.98809,1e-05,1.89009]
[1779672072721,47.35,77138.22,0.0,-0.98809,1e-05,1.89009]
[1779672072822,47.35,77144.21,0.0,-0.98803,1e-05,1.89912]
[1779672074627,47.35,77145.71,0.0,-0.98801,1e-05,1.90139]
[1779672076340,47.35,77147.2,0.0,-0.988,1e-05,1.90365]
[1779672076470,47.35,77147.2,0.0,-0.988,1e-05,1.90365]
[1779672076641,47.35,77147.7,0.0,-0.98799,1e-05,1.9044]
[1779672078155,47.35,77147.7,0.0,-0.98799,1e-05,1.9044]
[1779672078221,47.35,77147.7,0.0,-0.98799,1e-05,1.9044]
[1779672083690,47.35,77147.96,0.0,-0.98799,1e-05,1.9048]
[1779672084861,47.35,77147.96,0.0,-0.98799,1e-05,1.9048]
[1779672084973,47.35,77147.96,0.0,-0.98799,1e-05,1.9048]
[1779672085026,47.35,77144.64,0.0,-0.98802,1e-05,1.89977]
[1779672085704,47.35,77137.0,0.0,-0.98811,1e-05,1.88825]
[1779672086711,47.35,77136.68,0.0,-0.98811,1e-05,1.88777]
[1779672087609,47.35,77136.68,0.0,-0.98811,1e-05,1.88777]
[1779672087720,47.35,77136.68,0.0,-0.98811,1e-05,1.88777]
[1779672087801,47.35,77136.68,0.0,-0.98811,1e-05,1.88777]
[1779672091767,47.35,77134.0,0.0,-0.98814,1e-05,1.88374]
[1779672091970,47.35,77134.0,0.0,-0.98814,1e-05,1.88374]
[1779672096243,47.35,77136.02,0.0,-0.98813,1e-05,1.885]
[1779672096471,47.35,77136.52,0.0,-0.98812,1e-05,1.88575]
[1779672098052,47.35,77138.64,0.0,-0.9881,1e-05,1.88894]
[1779672098222,47.35,77138.64,0.0,-0.9881,1e-05,1.88894]
[1779672098153,47.35,77139.42,0.0,-0.98809,1e-05,1.89011]
[1779672103566,47.35,77138.5,0.0,-0.9881,1e-05,1.88872]
[1779672103720,47.35,77138.5,0.0,-0.9881,1e-05,1.88872]
[1779672108865,47.35,77135.72,0.0,-0.98813,1e-05,1.88455]
[1779672113899,47.35,77135.72,0.0,-0.98813,1e-05,1.88455]
[1779672115854,47.35,77135.83,0.0,-0.98813,1e-05,1.88471]
[1779672115898,47.35,77135.83,0.0,-0.98813,1e-05,1.88471]
[1779672115914,47.35,77131.99,0.0,-0.98817,1e-05,1.87895]
[1779672117934,47.35,77121.24,0.0,-0.98829,1e-05,1.86289]
[1779672118941,47.35,77121.86,0.0,-0.98828,1e-05,1.86382]
[1779672120811,47.35,77121.21,0.0,-0.98829,1e-05,1.86285]
[1779672120971,47.35,77121.21,0.0,-0.98829,1e-05,1.86285]
[1779672120992,47.35,77121.07,0.0,-0.98829,1e-05,1.86264]
[1779672122969,47.35,77124.96,0.0,-0.98825,1e-05,1.86844]
[1779672124168,47.35,77129.09,0.0,-0.9882,1e-05,1.87461]
[1779672126224,47.35,77129.75,0.0,-0.9882,1e-05,1.8756]
[1779672128265,47.35,77129.81,0.0,-0.98819,1e-05,1.87568]
[1779672128471,47.35,77129.43,0.0,-0.9882,1e-05,1.87512]
[1779672129014,47.35,77129.54,0.0,-0.9882,1e-05,1.87528]
[1779672134049,47.35,77129.15,0.0,-0.9882,1e-05,1.8747]
[1779672137074,47.35,77135.48,0.0,-0.98813,1e-05,1.88418]
[1779672139089,47.35,77129.54,0.0,-0.9882,1e-05,1.87528]
[1779672140324,47.35,77130.14,0.0,-0.98819,1e-05,1.87618]
[1779672140471,47.35,77130.14,0.0,-0.98819,1e-05,1.87618]
[1779672145555,47.35,77127.46,0.0,-0.98822,1e-05,1.87217]
[1779672145611,47.35,77127.46,0.0,-0.98822,1e-05,1.87217]
[1779672145725,47.35,77127.46,0.0,-0.98822,1e-05,1.87217]
[1779672146141,47.35,77125.07,0.0,-0.98825,1e-05,1.8686]
[1779672151176,47.35,77125.89,0.0,-0.98825,1e-05,1.86805]
[1779672154198,47.35,77120.31,0.0,-0.98831,1e-05,1.85974]
[1779672155205,47.35,77117.27,0.0,-0.98834,1e-05,1.85523]
[1779672156212,47.35,77123.16,0.0,-0.98828,1e-05,1.86399]
[1779672158324,47.35,77124.34,0.0,-0.98826,1e-05,1.86574]
[1779672158378,47.35,77126.89,0.0,-0.98824,1e-05,1.86955]
[1779672158471,47.35,77126.89,0.0,-0.98824,1e-05,1.86955]
[1779672159233,47.35,77128.99,0.0,-0.98821,1e-05,1.87268]
[1779672163801,47.35,77128.28,0.0,-0.98822,1e-05,1.87162]
[1779672163855,47.35,77128.28,0.0,-0.98822,1e-05,1.87162]
[1779672163970,47.35,77128.28,0.0,-0.98822,1e-05,1.87162]
[1779672164268,47.35,77129.69,0.0,-0.98821,1e-05,1.87373]
[1779672168296,47.35,77132.87,0.0,-0.98817,1e-05,1.87849]
[1779672168370,47.35,77132.87,0.0,-0.98817,1e-05,1.87849]
[1779672168472,47.35,77132.87,0.0,-0.98817,1e-05,1.87849]
[1779672168484,47.35,77132.87,0.0,-0.98817,1e-05,1.87849]
[1779672168720,47.35,77132.87,0.0,-0.98817,1e-05,1.87849]
[1779672169303,47.35,77133.08,0.0,-0.98817,1e-05,1.8788]
[1779672172324,47.35,77136.22,0.0,-0.98814,1e-05,1.88351]
[1779672174195,47.35,77138.77,0.0,-0.98811,1e-05,1.88735]
[1779672174223,47.35,77138.77,0.0,-0.98811,1e-05,1.88735]
[1779672176352,47.35,77147.88,0.0,-0.98801,1e-05,1.90109]
[1779672177359,47.35,77146.96,0.0,-0.98802,1e-05,1.8997]
[1779672179823,47.35,77147.55,0.0,-0.98801,1e-05,1.90059]
[1779672179934,47.35,77147.55,0.0,-0.98801,1e-05,1.90059]
[1779672179974,47.35,77147.55,0.0,-0.98801,1e-05,1.90059]
[1779672179986,47.35,77147.75,0.0,-0.98801,1e-05,1.90089]
[1779672185415,47.35,77146.38,0.0,-0.98803,1e-05,1.89882]
[1779672190462,47.35,77147.75,0.0,-0.98801,1e-05,1.90089]
[1779672190478,47.35,77147.75,0.0,-0.98801,1e-05,1.90089]
[1779672190584,47.35,77147.75,0.0,-0.98801,1e-05,1.90089]
[1779672190723,47.35,77147.75,0.0,-0.98801,1e-05,1.90089]
[1779672190824,47.35,77147.65,0.0,-0.98801,1e-05,1.90074]
[1779672195447,47.35,77145.8,0.0,-0.98803,1e-05,1.89794]
[1779672195475,47.35,77145.8,0.0,-0.98803,1e-05,1.89794]
[1779672197499,47.35,77150.6,0.0,-0.98798,1e-05,1.90521]
[1779672199804,47.35,77150.1,0.0,-0.98799,1e-05,1.90445]
[1779672199879,47.35,77150.1,0.0,-0.98799,1e-05,1.90445]
[1779672199973,47.35,77150.1,0.0,-0.98799,1e-05,1.90445]
[1779672200074,47.35,77150.23,0.0,-0.98799,1e-05,1.90465]
[1779672204548,47.35,77147.16,0.0,-0.98802,1e-05,1.9]
[1779672205967,47.35,77147.16,0.0,-0.98802,1e-05,1.9]
[1779672206221,47.35,77147.16,0.0,-0.98802,1e-05,1.9]
[1779672206299,47.35,77147.16,0.0,-0.98802,1e-05,1.9]
[1779672206322,47.35,77148.28,0.0,-0.98801,1e-05,1.90169]
[1779672206474,47.35,77148.28,0.0,-0.98801,1e-05,1.90169]
[1779672207569,47.35,77141.02,0.0,-0.98809,1e-05,1.89073]
[1779672208674,47.35,77141.02,0.0,-0.98809,1e-05,1.89073]
[1779672208722,47.35,77141.02,0.0,-0.98809,1e-05,1.89073]
[1779672208822,47.35,77141.51,0.0,-0.98808,1e-05,1.89147]
[1779672211280,47.35,77139.15,0.0,-0.98811,1e-05,1.88792]
[1779672211324,47.35,77141.57,0.0,-0.98809,1e-05,1.88978]
[1779672211471,47.35,77141.57,0.0,-0.98809,1e-05,1.88978]
[1779672212677,47.35,77142.35,0.0,-0.98808,1e-05,1.89095]
[1779672212721,47.35,77142.35,0.0,-0.98808,1e-05,1.89095]
[1779672219653,47.35,77142.09,0.0,-0.98808,1e-05,1.89056]
[1779672221667,47.35,77137.07,0.0,-0.98814,1e-05,1.88301]
[1779672223121,47.35,77137.07,0.0,-0.98814,1e-05,1.88301]
[1779672223191,47.35,77137.07,0.0,-0.98814,1e-05,1.88301]
[1779672223232,47.35,77137.07,0.0,-0.98814,1e-05,1.88301]
[1779672223282,47.35,77137.44,0.0,-0.98813,1e-05,1.88357]
[1779672228715,47.35,77140.7,0.0,-0.9881,1e-05,1.88847]
[1779672232589,47.35,77142.17,0.0,-0.98808,1e-05,1.89068]
[1779672232694,47.35,77142.17,0.0,-0.98808,1e-05,1.89068]
[1779672232722,47.35,77142.17,0.0,-0.98808,1e-05,1.89068]
[1779672232744,47.35,77142.24,0.0,-0.98808,1e-05,1.89078]
[1779672237779,47.35,77138.07,0.0,-0.98813,1e-05,1.88451]
[1779672240800,47.35,77142.88,0.0,-0.98808,1e-05,1.89175]
[1779672241615,47.35,77142.88,0.0,-0.98808,1e-05,1.89175]
[1779672241724,47.35,77142.88,0.0,-0.98808,1e-05,1.89175]
[1779672241755,47.35,77142.88,0.0,-0.98808,1e-05,1.89175]
[1779672241972,47.35,77142.88,0.0,-0.98808,1e-05,1.89175]
[1779672242073,47.35,77143.2,0.0,-0.98807,1e-05,1.89223]
[1779672244828,47.35,77146.56,0.0,-0.98804,1e-05,1.8973]
[1779672245699,47.35,77146.56,0.0,-0.98804,1e-05,1.8973]
[1779672245724,47.35,77146.56,0.0,-0.98804,1e-05,1.8973]
[1779672247849,47.35,77149.53,0.0,-0.988,1e-05,1.90179]
[1779672249687,47.35,77151.24,0.0,-0.98799,1e-05,1.90438]
[1779672249722,47.35,77151.24,0.0,-0.98799,1e-05,1.90438]
[1779672249863,47.35,77151.38,0.0,-0.98798,1e-05,1.90459]
[1779672254834,47.35,77151.95,0.0,-0.98798,1e-05,1.90546]
[1779672254972,47.35,77151.95,0.0,-0.98798,1e-05,1.90546]
[1779672256913,47.35,77155.5,0.0,-0.98794,1e-05,1.91084]
[1779672259934,47.35,77149.5,0.0,-0.988,1e-05,1.90175]
[1779672261660,47.35,77147.14,0.0,-0.98803,1e-05,1.89818]
[1779672261722,47.35,77147.14,0.0,-0.98803,1e-05,1.89818]
[1779672261958,47.35,77147.14,0.0,-0.98803,1e-05,1.89818]
[1779672261971,47.35,77147.14,0.0,-0.98803,1e-05,1.89818]
[1779672261985,47.35,77147.13,0.0,-0.98803,1e-05,1.89816]
[1779672267990,47.35,77149.71,0.0,-0.988,1e-05,1.90206]
[1779672271011,47.35,77154.78,0.0,-0.98796,1e-05,1.90795]
[1779672271993,47.35,77154.78,0.0,-0.98796,1e-05,1.90795]
[1779672272226,47.35,77154.78,0.0,-0.98796,1e-05,1.90795]
[1779672276061,47.35,77148.42,0.0,-0.98803,1e-05,1.89832]
[1779672276985,47.35,77148.42,0.0,-0.98803,1e-05,1.89832]
[1779672277222,47.35,77148.42,0.0,-0.98803,1e-05,1.89832]
[1779672277241,47.35,77148.42,0.0,-0.98803,1e-05,1.89832]
[1779672277292,47.35,77147.81,0.0,-0.98803,1e-05,1.8974]
[1779672277472,47.35,77147.81,0.0,-0.98803,1e-05,1.8974]
[1779672279084,47.35,77140.75,0.0,-0.98811,1e-05,1.88676]
[1779672279491,47.35,77140.75,0.0,-0.98811,1e-05,1.88676]
[1779672279724,47.35,77140.75,0.0,-0.98811,1e-05,1.88676]
[1779672283111,47.35,77133.94,0.0,-0.98818,1e-05,1.87654]
[1779672283983,47.35,77133.94,0.0,-0.98818,1e-05,1.87654]
[1779672284221,47.35,77133.94,0.0,-0.98818,1e-05,1.87654]
[1779672284680,47.35,77134.25,0.0,-0.98818,1e-05,1.877]
[1779672284724,47.35,77134.25,0.0,-0.98818,1e-05,1.877]
[1779672285126,47.35,77135.85,0.0,-0.98816,1e-05,1.8794]
[1779672286133,47.35,77150.6,0.0,-0.988,1e-05,1.90162]
[1779672287140,47.35,77150.87,0.0,-0.988,1e-05,1.90203]
[1779672288186,47.35,77150.87,0.0,-0.988,1e-05,1.90203]
[1779672288224,47.35,77150.87,0.0,-0.988,1e-05,1.90203]
[1779672291606,47.35,77152.08,0.0,-0.98799,1e-05,1.90386]
[1779672291724,47.35,77152.08,0.0,-0.98799,1e-05,1.90386]
[1779672291813,47.35,77152.08,0.0,-0.98799,1e-05,1.90386]
[1779672291971,47.35,77152.08,0.0,-0.98799,1e-05,1.90386]
[1779672292072,47.35,77152.08,0.0,-0.98799,1e-05,1.90386]
[1779672298217,47.35,77152.16,0.0,-0.98799,1e-05,1.90398]
[1779672302245,47.35,77157.18,0.0,-0.98793,1e-05,1.9116]
[1779672304276,47.35,77157.78,0.0,-0.98793,1e-05,1.91251]
[1779672304471,47.35,77157.78,0.0,-0.98793,1e-05,1.91251]
[1779672307281,47.35,77161.24,0.0,-0.98789,1e-05,1.91777]
[1779672310018,47.35,77161.73,0.0,-0.98788,1e-05,1.91852]
[1779672310225,47.35,77161.73,0.0,-0.98788,1e-05,1.91852]
[1779672310256,47.35,77161.73,0.0,-0.98788,1e-05,1.91852]
[1779672310472,47.35,77161.73,0.0,-0.98788,1e-05,1.91852]
[1779672310302,47.35,77161.35,0.0,-0.98789,1e-05,1.91794]
[1779672313323,47.35,77151.27,0.0,-0.988,1e-05,1.90263]
[1779672314330,47.35,77146.77,0.0,-0.98805,1e-05,1.89583]
[1779672315337,47.35,77144.99,0.0,-0.98806,1e-05,1.89314]
[1779672316135,47.35,77144.99,0.0,-0.98806,1e-05,1.89314]
[1779672316222,47.35,77144.99,0.0,-0.98806,1e-05,1.89314]
[1779672319675,47.35,77144.63,0.0,-0.98807,1e-05,1.8926]
[1779672319722,47.35,77144.63,0.0,-0.98807,1e-05,1.8926]
[1779672320373,47.35,77144.95,0.0,-0.98806,1e-05,1.89308]
[1779672324021,47.35,77144.07,0.0,-0.98807,1e-05,1.89175]
[1779672324220,47.35,77144.07,0.0,-0.98807,1e-05,1.89175]
[1779672326929,47.35,77145.05,0.0,-0.98806,1e-05,1.89323]
[1779672326971,47.35,77145.05,0.0,-0.98806,1e-05,1.89323]
[1779672327422,47.35,77145.09,0.0,-0.98806,1e-05,1.89329]
[1779672329436,47.35,77129.18,0.0,-0.98823,1e-05,1.86942]
[1779672330443,47.35,77129.46,0.0,-0.98823,1e-05,1.86984]
[1779672332457,47.35,77111.94,0.0,-0.98843,1e-05,1.84206]
[1779672333464,47.35,77110.93,0.0,-0.98844,1e-05,1.84057]
[1779672335848,47.35,77110.72,0.0,-0.98844,1e-05,1.84026]
[1779672335971,47.35,77110.72,0.0,-0.98844,1e-05,1.84026]
[1779672342797,47.35,77108.95,0.0,-0.98846,1e-05,1.83766]
[1779672342972,47.35,77108.95,0.0,-0.98846,1e-05,1.83766]
[1779672343021,47.35,77108.95,0.0,-0.98846,1e-05,1.83766]
[1779672347456,47.35,77107.23,0.0,-0.98848,1e-05,1.83512]
[1779672347472,47.35,77107.23,0.0,-0.98848,1e-05,1.83512]
[1779672352597,47.35,77109.13,0.0,-0.98846,1e-05,1.83792]
[1779672356421,47.35,77109.63,0.0,-0.98845,1e-05,1.83866]
[1779672356471,47.35,77109.63,0.0,-0.98845,1e-05,1.83866]
[1779672356879,47.35,77110.54,0.0,-0.98844,1e-05,1.84]
[1779672356973,47.35,77110.54,0.0,-0.98844,1e-05,1.84]
[1779672356981,47.35,77111.21,0.0,-0.98843,1e-05,1.84099]
[1779672358990,47.35,77110.32,0.0,-0.98844,1e-05,1.83967]
[1779672359225,47.35,77110.32,0.0,-0.98844,1e-05,1.83967]
[1779672361959,47.35,77107.77,0.0,-0.98847,1e-05,1.83592]
[1779672361971,47.35,77107.77,0.0,-0.98847,1e-05,1.83592]
[1779672362352,47.35,77107.77,0.0,-0.98847,1e-05,1.83592]
[1779672362472,47.35,77107.77,0.0,-0.98847,1e-05,1.83592]
[1779672362454,47.35,77112.89,0.0,-0.98842,1e-05,1.84347]
[1779672367702,47.35,77112.89,0.0,-0.98842,1e-05,1.84347]
[1779672372737,47.35,77112.94,0.0,-0.98842,1e-05,1.84354]
[1779672374750,47.35,77118.62,0.0,-0.98836,1e-05,1.85194]
[1779672375715,47.35,77118.62,0.0,-0.98836,1e-05,1.85194]
[1779672375722,47.35,77118.62,0.0,-0.98836,1e-05,1.85194]
[1779672376554,47.35,77118.62,0.0,-0.98836,1e-05,1.85194]
[1779672376720,47.35,77116.63,0.0,-0.98838,1e-05,1.849]
[1779672376765,47.35,77116.67,0.0,-0.98838,1e-05,1.84906]
[1779672380793,47.35,77123.19,0.0,-0.98831,1e-05,1.85873]
[1779672381589,47.35,77123.19,0.0,-0.98831,1e-05,1.85873]
[1779672381723,47.35,77123.19,0.0,-0.98831,1e-05,1.85873]
[1779672386835,47.35,77122.55,0.0,-0.98832,1e-05,1.85777]
[1779672391870,47.35,77123.98,0.0,-0.98831,1e-05,1.85813]
[1779672392838,47.35,77123.98,0.0,-0.98831,1e-05,1.85813]
[1779672392971,47.35,77123.98,0.0,-0.98831,1e-05,1.85813]
[1779672394102,47.35,77123.2,0.0,-0.98832,1e-05,1.85697]
[1779672394223,47.35,77123.2,0.0,-0.98832,1e-05,1.85697]
[1779672394325,47.35,77123.2,0.0,-0.98832,1e-05,1.85697]
[1779672399405,47.35,77122.53,0.0,-0.98833,1e-05,1.85598]
[1779672399473,47.35,77122.53,0.0,-0.98833,1e-05,1.85598]
[1779672402738,47.35,77122.8,0.0,-0.98832,1e-05,1.85638]
[1779672402975,47.35,77122.8,0.0,-0.98832,1e-05,1.85638]
[1779672403494,47.35,77122.8,0.0,-0.98832,1e-05,1.85638]
[1779672403012,47.35,77117.35,0.0,-0.98838,1e-05,1.8483]
[1779672403722,47.35,77117.35,0.0,-0.98838,1e-05,1.8483]
[1779672406976,47.35,77112.6,0.0,-0.98843,1e-05,1.84128]
[1779672408126,47.35,77112.6,0.0,-0.98843,1e-05,1.84128]
[1779672408220,47.35,77112.6,0.0,-0.98843,1e-05,1.84128]
[1779672408228,47.35,77109.93,0.0,-0.98846,1e-05,1.83735]
[1779672409395,47.35,77109.93,0.0,-0.98846,1e-05,1.83735]
[1779672409472,47.35,77109.93,0.0,-0.98846,1e-05,1.83735]
[1779672412011,47.35,77106.61,0.0,-0.98849,1e-05,1.83246]
[1779672413230,47.35,77106.61,0.0,-0.98849,1e-05,1.83246]
[1779672413473,47.35,77106.61,0.0,-0.98849,1e-05,1.83246]
[1779672413568,47.35,77106.84,0.0,-0.98849,1e-05,1.8328]
[1779672414573,47.35,77106.84,0.0,-0.98849,1e-05,1.8328]
[1779672414720,47.35,77107.51,0.0,-0.98848,1e-05,1.83378]
[1779672419061,47.35,77110.57,0.0,-0.98845,1e-05,1.83829]
[1779672419802,47.35,77110.57,0.0,-0.98845,1e-05,1.83829]
[1779672419971,47.35,77110.57,0.0,-0.98845,1e-05,1.83829]
[1779672420068,47.35,77111.32,0.0,-0.98844,1e-05,1.83939]
[1779672420617,47.35,77111.32,0.0,-0.98844,1e-05,1.83939]
[1779672420720,47.35,77111.32,0.0,-0.98844,1e-05,1.83939]
[1779672421075,47.35,77114.2,0.0,-0.98841,1e-05,1.84364]
[1779672423764,47.35,77113.46,0.0,-0.98842,1e-05,1.84255]
[1779672423976,47.35,77113.46,0.0,-0.98842,1e-05,1.84255]
[1779672424096,47.35,77113.29,0.0,-0.98842,1e-05,1.8423]
[1779672426095,47.35,77114.1,0.0,-0.98841,1e-05,1.8435]
[1779672426220,47.35,77114.1,0.0,-0.98841,1e-05,1.8435]
[1779672431976,47.35,77113.68,0.0,-0.98842,1e-05,1.84288]
[1779672437187,47.35,77114.25,0.0,-0.98841,1e-05,1.84372]
[1779672438522,47.35,77114.25,0.0,-0.98841,1e-05,1.84372]
[1779672438722,47.35,77114.26,0.0,-0.98841,1e-05,1.84373]
[1779672439214,47.35,77114.26,0.0,-0.98841,1e-05,1.84373]
[1779672439222,47.35,77114.26,0.0,-0.98841,1e-05,1.84373]
[1779672444238,47.35,77114.29,0.0,-0.98841,1e-05,1.84378]
[1779672448255,47.35,77113.62,0.0,-0.98842,1e-05,1.84279]
[1779672448471,47.35,77113.62,0.0,-0.98842,1e-05,1.84279]
[1779672452996,47.35,77113.88,0.0,-0.98843,1e-05,1.84141]
[1779672453221,47.35,77113.88,0.0,-0.98843,1e-05,1.84141]
[1779672453314,47.35,77113.88,0.0,-0.98843,1e-05,1.84141]
[1779672453471,47.35,77113.88,0.0,-0.98843,1e-05,1.84141]
[1779672453543,47.35,77113.73,0.0,-0.98843,1e-05,1.84119]
[1779672455317,47.35,77120.7,0.0,-0.98836,1e-05,1.8515]
[1779672456324,47.35,77120.85,0.0,-0.98835,1e-05,1.85172]
[1779672461358,47.35,77120.35,0.0,-0.98836,1e-05,1.85098]
[1779672463373,47.35,77113.86,0.0,-0.98843,1e-05,1.84139]
[1779672464221,47.35,77113.86,0.0,-0.98843,1e-05,1.84139]
[1779672465600,47.35,77113.96,0.0,-0.98843,1e-05,1.84153]
[1779672465387,47.35,77110.48,0.0,-0.98846,1e-05,1.8364]
[1779672465720,47.35,77110.48,0.0,-0.98846,1e-05,1.8364]
[1779672466604,47.35,77110.48,0.0,-0.98846,1e-05,1.8364]
[1779672466616,47.35,77110.23,0.0,-0.98847,1e-05,1.83603]
[1779672466722,47.35,77110.23,0.0,-0.98847,1e-05,1.83603]
[1779672469415,47.35,77101.77,0.0,-0.98855,1e-05,1.82361]
[1779672469937,47.35,77101.77,0.0,-0.98855,1e-05,1.82361]
[1779672469970,47.35,77101.77,0.0,-0.98855,1e-05,1.82361]
[1779672470422,47.35,77101.61,0.0,-0.98856,1e-05,1.82338]
[1779672471429,47.35,77101.83,0.0,-0.98855,1e-05,1.8237]
[1779672471740,47.35,77101.83,0.0,-0.98855,1e-05,1.8237]
[1779672471970,47.35,77101.83,0.0,-0.98855,1e-05,1.8237]
[1779672474399,47.35,77101.64,0.0,-0.98856,1e-05,1.82342]
[1779672474458,47.35,77075.11,0.0,-0.98883,1e-05,1.78491]
[1779672476471,47.35,77075.77,0.0,-0.98882,1e-05,1.78586]
[1779672477671,47.35,77076.05,0.0,-0.98882,1e-05,1.78626]
[1779672484527,47.35,77074.14,0.0,-0.98884,1e-05,1.78351]
[1779672490569,47.35,77074.02,0.0,-0.98884,1e-05,1.78334]
[1779672492519,47.35,77074.89,0.0,-0.98883,1e-05,1.78459]
[1779672492583,47.35,77074.71,0.0,-0.98883,1e-05,1.78433]
[1779672492719,47.35,77074.71,0.0,-0.98883,1e-05,1.78433]
[1779672493949,47.35,77074.71,0.0,-0.98883,1e-05,1.78433]
[1779672493972,47.35,77074.71,0.0,-0.98883,1e-05,1.78433]
[1779672494597,47.35,77074.56,0.0,-0.98883,1e-05,1.78412]
[1779672497618,47.35,77068.01,0.0,-0.9889,1e-05,1.77471]
[1779672499632,47.35,77066.45,0.0,-0.98892,1e-05,1.77248]
[1779672499931,47.35,77066.45,0.0,-0.98892,1e-05,1.77248]
[1779672499970,47.35,77066.45,0.0,-0.98892,1e-05,1.77248]
[1779672500639,47.35,77068.02,0.0,-0.9889,1e-05,1.77473]
[1779672503683,47.35,77066.82,0.0,-0.98891,1e-05,1.77301]
[1779672503721,47.35,77067.37,0.0,-0.98891,1e-05,1.77379]
[1779672507847,47.35,77067.05,0.0,-0.98891,1e-05,1.77334]
[1779672507975,47.35,77067.05,0.0,-0.98891,1e-05,1.77334]
[1779672508703,47.35,77066.91,0.0,-0.98891,1e-05,1.77314]
[1779672512325,47.35,77067.19,0.0,-0.98891,1e-05,1.77354]
[1779672512472,47.35,77067.19,0.0,-0.98891,1e-05,1.77354]
[1779672517758,47.35,77066.96,0.0,-0.98892,1e-05,1.7715]
[1779672518914,47.35,77066.96,0.0,-0.98892,1e-05,1.7715]
[1779672518972,47.35,77066.96,0.0,-0.98892,1e-05,1.7715]
[1779672523330,47.35,77066.79,0.0,-0.98892,1e-05,1.77125]
[1779672523471,47.35,77066.79,0.0,-0.98892,1e-05,1.77125]
[1779672523512,47.35,77067.47,0.0,-0.98892,1e-05,1.77223]
[1779672526928,47.35,77067.06,0.0,-0.98892,1e-05,1.77164]
[1779672526972,47.35,77067.06,0.0,-0.98892,1e-05,1.77164]
[1779672532477,47.35,77067.13,0.0,-0.98892,1e-05,1.77174]
[1779672532578,47.35,77067.29,0.0,-0.98892,1e-05,1.77197]
[1779672532722,47.35,77067.29,0.0,-0.98892,1e-05,1.77197]
[1779672533280,47.35,77067.29,0.0,-0.98892,1e-05,1.77197]
[1779672533471,47.35,77067.29,0.0,-0.98892,1e-05,1.77197]
[1779672533572,47.35,77067.29,0.0,-0.98892,1e-05,1.77197]
[1779672537899,47.35,77064.96,0.0,-0.98894,1e-05,1.76864]
[1779672538968,47.35,77064.96,0.0,-0.98894,1e-05,1.76864]
[1779672539222,47.35,77064.96,0.0,-0.98894,1e-05,1.76864]
[1779672539324,47.35,77065.62,0.0,-0.98894,1e-05,1.76958]
[1779672539913,47.35,77061.57,0.0,-0.98898,1e-05,1.7638]
[1779672540920,47.35,77055.21,0.0,-0.98904,1e-05,1.75475]
[1779672541866,47.35,77055.21,0.0,-0.98904,1e-05,1.75475]
[1779672541973,47.35,77055.21,0.0,-0.98904,1e-05,1.75475]
[1779672548976,47.35,77057.69,0.0,-0.98902,1e-05,1.75827]
[1779672549983,47.35,77065.56,0.0,-0.98894,1e-05,1.76949]
[1779672551650,47.35,77065.56,0.0,-0.98894,1e-05,1.76949]
[1779672551721,47.35,77065.56,0.0,-0.98894,1e-05,1.76949]
[1779672550990,47.35,77066.85,0.0,-0.98892,1e-05,1.77134]
[1779672551997,47.35,77066.9,0.0,-0.98892,1e-05,1.77141]
[1779672553629,47.35,77066.9,0.0,-0.98892,1e-05,1.77141]
[1779672553722,47.35,77066.9,0.0,-0.98892,1e-05,1.77141]
[1779672554012,47.35,77070.26,0.0,-0.98889,1e-05,1.77622]
[1779672557325,47.35,77071.31,0.0,-0.98888,1e-05,1.77773]
[1779672557470,47.35,77071.31,0.0,-0.98888,1e-05,1.77773]
[1779672557571,47.35,77074.01,0.0,-0.98885,1e-05,1.78161]
[1779672559032,47.35,77074.87,0.0,-0.98884,1e-05,1.78284]
[1779672559223,47.35,77074.87,0.0,-0.98884,1e-05,1.78284]
[1779672562068,47.35,77077.12,0.0,-0.98882,1e-05,1.78608]
[1779672563253,47.35,77077.12,0.0,-0.98882,1e-05,1.78608]
[1779672563471,47.35,77077.12,0.0,-0.98882,1e-05,1.78608]
[1779672563552,47.35,77076.83,0.0,-0.98882,1e-05,1.78566]
[1779672564778,47.35,77076.92,0.0,-0.98882,1e-05,1.78579]
[1779672564972,47.35,77076.92,0.0,-0.98882,1e-05,1.78579]
[1779672566096,47.35,77084.95,0.0,-0.98874,1e-05,1.79739]
[1779672567103,47.35,77086.38,0.0,-0.98872,1e-05,1.79946]
[1779672568563,47.35,77086.38,0.0,-0.98872,1e-05,1.79946]
[1779672568721,47.35,77086.38,0.0,-0.98872,1e-05,1.79946]
[1779672569534,47.35,77086.01,0.0,-0.98873,1e-05,1.79892]
[1779672569721,47.35,77086.01,0.0,-0.98873,1e-05,1.79892]
[1779672569636,47.35,77086.04,0.0,-0.98873,1e-05,1.79897]
[1779672570124,47.35,77086.28,0.0,-0.98873,1e-05,1.79931]
[1779672575159,47.35,77089.29,0.0,-0.9887,1e-05,1.80195]
[1779672576166,47.35,77091.22,0.0,-0.98868,1e-05,1.80475]
[1779672579519,47.35,77091.46,0.0,-0.98868,1e-05,1.8051]
[1779672579723,47.35,77091.46,0.0,-0.98868,1e-05,1.8051]
[1779672580194,47.35,77088.91,0.0,-0.98871,1e-05,1.8014]
[1779672587243,47.35,77089.55,0.0,-0.9887,1e-05,1.80233]
[1779672587979,47.35,77089.55,0.0,-0.9887,1e-05,1.80233]
[1779672588220,47.35,77089.55,0.0,-0.9887,1e-05,1.80233]
[1779672588251,47.35,77089.54,0.0,-0.9887,1e-05,1.80231]
[1779672589656,47.35,77089.54,0.0,-0.9887,1e-05,1.80231]
[1779672589725,47.35,77089.54,0.0,-0.9887,1e-05,1.80231]
[1779672595300,47.35,77091.76,0.0,-0.98868,1e-05,1.80553]
[1779672596839,47.35,77092.34,0.0,-0.98867,1e-05,1.80638]
[1779672596970,47.35,77092.34,0.0,-0.98867,1e-05,1.80638]
[1779672597318,47.35,77092.3,0.0,-0.98867,1e-05,1.80632]
[1779672599144,47.35,77092.36,0.0,-0.98867,1e-05,1.80641]
[1779672599222,47.35,77092.36,0.0,-0.98867,1e-05,1.80641]
[1779672599334,47.35,77090.55,0.0,-0.98869,1e-05,1.80378]
[1779672604369,47.35,77091.33,0.0,-0.98868,1e-05,1.80491]
[1779672609404,47.35,77091.67,0.0,-0.98868,1e-05,1.8054]
[1779672610498,47.35,77091.67,0.0,-0.98868,1e-05,1.8054]
[1779672610720,47.35,77091.67,0.0,-0.98868,1e-05,1.8054]
[1779672610763,47.35,77091.41,0.0,-0.98868,1e-05,1.80503]
[1779672612963,47.35,77092.05,0.0,-0.98868,1e-05,1.80596]
[1779672612973,47.35,77092.05,0.0,-0.98868,1e-05,1.80596]
[1779672616453,47.35,77088.92,0.0,-0.98871,1e-05,1.80141]
[1779672617036,47.35,77088.92,0.0,-0.98871,1e-05,1.80141]
[1779672617222,47.35,77088.92,0.0,-0.98871,1e-05,1.80141]
[1779672617460,47.35,77086.88,0.0,-0.98873,1e-05,1.79845]
[1779672618711,47.35,77086.88,0.0,-0.98873,1e-05,1.79845]
[1779672618721,47.35,77086.88,0.0,-0.98873,1e-05,1.79845]
[1779672619474,47.35,77088.63,0.0,-0.98871,1e-05,1.80099]
[1779672620480,47.35,77094.96,0.0,-0.98865,1e-05,1.81019]
[1779672622485,47.35,77095.32,0.0,-0.98864,1e-05,1.81071]
[1779672622721,47.35,77095.32,0.0,-0.98864,1e-05,1.81071]
[1779672622728,47.35,77103.36,0.0,-0.98856,1e-05,1.82245]
[1779672624859,47.35,77104.33,0.0,-0.98855,1e-05,1.82387]
[1779672624971,47.35,77104.33,0.0,-0.98855,1e-05,1.82387]
[1779672630551,47.35,77104.12,0.0,-0.98855,1e-05,1.82356]
[1779672634579,47.35,77100.12,0.0,-0.9886,1e-05,1.81597]
[1779672635312,47.35,77100.12,0.0,-0.9886,1e-05,1.81597]
[1779672635586,47.35,77090.19,0.0,-0.98871,1e-05,1.80152]
[1779672636593,47.35,77086.47,0.0,-0.98874,1e-05,1.79613]
[1779672637600,47.35,77085.27,0.0,-0.98876,1e-05,1.7944]
[1779672639614,47.35,77079.09,0.0,-0.98882,1e-05,1.78548]
[1779672640621,47.35,77074.56,0.0,-0.98887,1e-05,1.77896]
[1779672641639,47.35,77050.29,0.0,-0.98911,1e-05,1.74438]
[1779672642637,47.35,77041.41,0.0,-0.9892,1e-05,1.73186]
[1779672643647,47.35,77040.1,0.0,-0.98921,1e-05,1.73002]
[1779672644655,47.35,77040.54,0.0,-0.98921,1e-05,1.73064]
[1779672645662,47.35,77036.99,0.0,-0.98924,1e-05,1.72566]
[1779672650697,47.35,77037.46,0.0,-0.98924,1e-05,1.72632]
[1779672651220,47.35,77037.46,0.0,-0.98924,1e-05,1.72632]
[1779672651472,47.35,77037.46,0.0,-0.98924,1e-05,1.72632]
[1779672656740,47.35,77037.86,0.0,-0.98923,1e-05,1.72688]
[1779672657747,47.35,77034.37,0.0,-0.98927,1e-05,1.72199]
[1779672660532,47.35,77034.19,0.0,-0.98927,1e-05,1.72174]
[1779672660721,47.35,77034.19,0.0,-0.98927,1e-05,1.72174]
[1779672666380,47.35,77034.71,0.0,-0.98927,1e-05,1.72247]
[1779672666471,47.35,77034.71,0.0,-0.98927,1e-05,1.72247]
[1779672666770,47.35,77034.71,0.0,-0.98927,1e-05,1.72247]
[1779672666810,47.35,77034.78,0.0,-0.98926,1e-05,1.72257]
[1779672666970,47.35,77034.78,0.0,-0.98926,1e-05,1.72257]
[1779672670540,47.35,77034.89,0.0,-0.98926,1e-05,1.72272]
[1779672670722,47.35,77034.89,0.0,-0.98926,1e-05,1.72272]
[1779672675873,47.35,77033.64,0.0,-0.98928,1e-05,1.72097]
[1779672680912,47.35,77035.92,0.0,-0.98925,1e-05,1.72416]
[1779672681918,47.35,77038.83,0.0,-0.98922,1e-05,1.72824]
[1779672683310,47.35,77038.83,0.0,-0.98922,1e-05,1.72824]
[1779672683475,47.35,77038.83,0.0,-0.98922,1e-05,1.72824]
[1779672684939,47.35,77038.63,0.0,-0.98923,1e-05,1.72796]
[1779672684971,47.35,77038.63,0.0,-0.98923,1e-05,1.72796]
[1779672685041,47.35,77041.87,0.0,-0.98919,1e-05,1.73251]
[1779672686954,47.35,77045.9,0.0,-0.98915,1e-05,1.73818]
[1779672689720,47.35,77046.21,0.0,-0.98915,1e-05,1.73862]
[1779672689973,47.35,77048.1,0.0,-0.98913,1e-05,1.74129]
[1779672695011,47.35,77049.22,0.0,-0.98913,1e-05,1.74118]
[1779672696506,47.35,77049.22,0.0,-0.98913,1e-05,1.74118]
[1779672696722,47.35,77049.22,0.0,-0.98913,1e-05,1.74118]
[1779672697149,47.35,77049.32,0.0,-0.98913,1e-05,1.74132]
[1779672697221,47.35,77049.32,0.0,-0.98913,1e-05,1.74132]
[1779672697250,47.35,77048.85,0.0,-0.98914,1e-05,1.74065]
[1779672703075,47.35,77050.43,0.0,-0.98912,1e-05,1.74289]
[1779672706096,47.35,77056.84,0.0,-0.98906,1e-05,1.75196]
[1779672709100,47.35,77056.9,0.0,-0.98905,1e-05,1.75205]
[1779672709222,47.35,77056.9,0.0,-0.98905,1e-05,1.75205]
[1779672711711,47.35,77051.35,0.0,-0.98911,1e-05,1.74419]
[1779672713145,47.35,77054.35,0.0,-0.98908,1e-05,1.74843]
[1779672714082,47.35,77054.35,0.0,-0.98908,1e-05,1.74843]
[1779672714221,47.35,77054.35,0.0,-0.98908,1e-05,1.74843]
[1779672714849,47.35,77054.35,0.0,-0.98908,1e-05,1.74843]
[1779672714972,47.35,77056.35,0.0,-0.98906,1e-05,1.75127]
[1779672715159,47.35,77056.37,0.0,-0.98906,1e-05,1.75129]
[1779672720194,47.35,77053.9,0.0,-0.98908,1e-05,1.74779]
[1779672721201,47.35,77046.76,0.0,-0.98916,1e-05,1.73771]
[1779672722705,47.35,77046.76,0.0,-0.98916,1e-05,1.73771]
[1779672722726,47.35,77046.76,0.0,-0.98916,1e-05,1.73771]
[1779672728835,47.35,77043.87,0.0,-0.98918,1e-05,1.73364]
[1779672728908,47.35,77044.28,0.0,-0.98918,1e-05,1.73421]
[1779672728985,47.35,77044.28,0.0,-0.98918,1e-05,1.73421]
[1779672731938,47.35,77045.37,0.0,-0.98917,1e-05,1.73575]
[1779672731971,47.35,77045.37,0.0,-0.98917,1e-05,1.73575]
[1779672733285,47.35,77050.76,0.0,-0.98912,1e-05,1.74335]
[1779672734293,47.35,77055.69,0.0,-0.98907,1e-05,1.75033]
[1779672735571,47.35,77055.69,0.0,-0.98907,1e-05,1.75033]
[1779672735721,47.35,77055.69,0.0,-0.98907,1e-05,1.75033]
[1779672736276,47.35,77055.12,0.0,-0.98907,1e-05,1.74952]
[1779672736470,47.35,77055.12,0.0,-0.98907,1e-05,1.74952]
[1779672736572,47.35,77054.67,0.0,-0.98908,1e-05,1.74888]
[1779672742347,47.35,77054.79,0.0,-0.98908,1e-05,1.74905]
[1779672744408,47.35,77054.68,0.0,-0.98908,1e-05,1.7489]
[1779672744473,47.35,77054.68,0.0,-0.98908,1e-05,1.7489]
[1779672750404,47.35,77055.05,0.0,-0.98907,1e-05,1.74942]
[1779672752418,47.35,77044.96,0.0,-0.98918,1e-05,1.73348]
[1779672753425,47.35,77044.64,0.0,-0.98919,1e-05,1.73303]
[1779672754433,47.35,77036.8,0.0,-0.98926,1e-05,1.72203]
[1779672755794,47.35,77036.8,0.0,-0.98926,1e-05,1.72203]
[1779672755879,47.35,77036.38,0.0,-0.98927,1e-05,1.72145]
[1779672755971,47.35,77036.38,0.0,-0.98927,1e-05,1.72145]
[1779672757655,47.35,77036.32,0.0,-0.98927,1e-05,1.72136]
[1779672757720,47.35,77036.32,0.0,-0.98927,1e-05,1.72136]
[1779672757756,47.35,77036.35,0.0,-0.98927,1e-05,1.7214]
[1779672762511,47.35,77036.77,0.0,-0.98926,1e-05,1.72199]
[1779672762723,47.35,77036.77,0.0,-0.98926,1e-05,1.72199]
[1779672767113,47.35,77036.78,0.0,-0.98926,1e-05,1.722]
[1779672767220,47.35,77036.78,0.0,-0.98926,1e-05,1.722]
[1779672768668,47.35,77036.7,0.0,-0.98927,1e-05,1.72189]
[1779672768722,47.35,77036.7,0.0,-0.98927,1e-05,1.72189]
[1779672768769,47.35,77035.98,0.0,-0.98927,1e-05,1.72089]
[1779672771644,47.35,77036.68,0.0,-0.98927,1e-05,1.72186]
[1779672771722,47.35,77036.68,0.0,-0.98927,1e-05,1.72186]
[1779672776731,47.35,77035.22,0.0,-0.98928,1e-05,1.71982]
[1779672776971,47.35,77035.22,0.0,-0.98928,1e-05,1.71982]
[1779672776772,47.35,77034.84,0.0,-0.98928,1e-05,1.71929]
[1779672779615,47.35,77035.62,0.0,-0.98928,1e-05,1.72038]
[1779672779722,47.35,77035.62,0.0,-0.98928,1e-05,1.72038]
[1779672785650,47.35,77035.88,0.0,-0.98927,1e-05,1.72075]
[1779672790685,47.35,77048.49,0.0,-0.98915,1e-05,1.73846]
[1779672791849,47.35,77048.49,0.0,-0.98915,1e-05,1.73846]
[1779672791900,47.35,77050.5,0.0,-0.98913,1e-05,1.74129]
[1779672792699,47.35,77055.67,0.0,-0.98908,1e-05,1.7486]
[1779672793829,47.35,77055.67,0.0,-0.98908,1e-05,1.7486]
[1779672794713,47.35,77061.99,0.0,-0.98901,1e-05,1.75758]
[1779672797008,47.35,77060.79,0.0,-0.98903,1e-05,1.75587]
[1779672797220,47.35,77060.79,0.0,-0.98903,1e-05,1.75587]
[1779672797733,47.35,77061.33,0.0,-0.98902,1e-05,1.75664]
[1779672802768,47.35,77061.75,0.0,-0.98902,1e-05,1.75723]
[1779672807533,47.35,77061.25,0.0,-0.98902,1e-05,1.75652]
[1779672807720,47.35,77061.25,0.0,-0.98902,1e-05,1.75652]
[1779672812839,47.35,77061.92,0.0,-0.98902,1e-05,1.75577]
[1779672814854,47.35,77072.04,0.0,-0.98892,1e-05,1.77021]
[1779672815861,47.35,77075.33,0.0,-0.98889,1e-05,1.77492]
[1779672816868,47.35,77083.51,0.0,-0.98881,1e-05,1.78668]
[1779672818882,47.35,77086.28,0.0,-0.98878,1e-05,1.79068]
[1779672819889,47.35,77091.42,0.0,-0.98872,1e-05,1.79811]
[1779672821260,47.35,77091.41,0.0,-0.98873,1e-05,1.7981]
[1779672821470,47.35,77091.41,0.0,-0.98873,1e-05,1.7981]
[1779672822910,47.35,77084.99,0.0,-0.98879,1e-05,1.78881]
[1779672823917,47.35,77077.11,0.0,-0.98887,1e-05,1.77747]
[1779672825931,47.35,77075.78,0.0,-0.98888,1e-05,1.77556]
[1779672826446,47.35,77075.78,0.0,-0.98888,1e-05,1.77556]
[1779672826471,47.35,77075.78,0.0,-0.98888,1e-05,1.77556]
[1779672828952,47.35,77080.26,0.0,-0.98884,1e-05,1.782]
[1779672830698,47.35,77080.88,0.0,-0.98883,1e-05,1.78289]
[1779672830720,47.35,77080.88,0.0,-0.98883,1e-05,1.78289]
[1779672832553,47.35,77079.25,0.0,-0.98885,1e-05,1.78055]
[1779672832719,47.35,77079.25,0.0,-0.98885,1e-05,1.78055]
[1779672832980,47.35,77078.73,0.0,-0.98885,1e-05,1.7798]
[1779672833987,47.35,77083.36,0.0,-0.98881,1e-05,1.78646]
[1779672834527,47.35,77083.36,0.0,-0.98881,1e-05,1.78646]
[1779672834720,47.35,77083.36,0.0,-0.98881,1e-05,1.78646]
[1779672834994,47.35,77088.25,0.0,-0.98876,1e-05,1.79352]
[1779672836952,47.35,77088.26,0.0,-0.98876,1e-05,1.79354]
[1779672836972,47.35,77088.26,0.0,-0.98876,1e-05,1.79354]
[1779672837007,47.35,77089.56,0.0,-0.98874,1e-05,1.79542]
[1779672840031,47.35,77079.86,0.0,-0.98884,1e-05,1.78142]
[1779672840403,47.35,77079.86,0.0,-0.98884,1e-05,1.78142]
[1779672840471,47.35,77079.86,0.0,-0.98884,1e-05,1.78142]
[1779672841038,47.35,77077.35,0.0,-0.98887,1e-05,1.77782]
[1779672846594,47.35,77075.52,0.0,-0.98889,1e-05,1.77519]
[1779672846721,47.35,77075.52,0.0,-0.98889,1e-05,1.77519]
[1779672848604,47.35,77075.91,0.0,-0.98888,1e-05,1.77575]
[1779672848721,47.35,77075.91,0.0,-0.98888,1e-05,1.77575]
[1779672848822,47.35,77076.75,0.0,-0.98887,1e-05,1.77696]
[1779672853869,47.35,77076.58,0.0,-0.98888,1e-05,1.77671]
[1779672853971,47.35,77076.58,0.0,-0.98888,1e-05,1.77671]
[1779672858549,47.35,77074.86,0.0,-0.98889,1e-05,1.77425]
[1779672858721,47.35,77074.86,0.0,-0.98889,1e-05,1.77425]
[1779672858822,47.35,77075.04,0.0,-0.98889,1e-05,1.7745]
[1779672864204,47.35,77074.63,0.0,-0.9889,1e-05,1.77392]
[1779672867473,47.35,77075.3,0.0,-0.98889,1e-05,1.77488]
[1779672867720,47.35,77075.3,0.0,-0.98889,1e-05,1.77488]
[1779672873019,47.35,77075.21,0.0,-0.9889,1e-05,1.77303]
[1779672873224,47.35,77074.91,0.0,-0.9889,1e-05,1.7726]
[1779672873688,47.35,77074.91,0.0,-0.9889,1e-05,1.7726]
[1779672873722,47.35,77074.91,0.0,-0.9889,1e-05,1.7726]
[1779672873801,47.35,77074.51,0.0,-0.98891,1e-05,1.77203]
[1779672875282,47.35,77071.5,0.0,-0.98894,1e-05,1.76772]
[1779672877296,47.35,77065.49,0.0,-0.989,1e-05,1.75915]
[1779672878303,47.35,77068.46,0.0,-0.98897,1e-05,1.76338]
[1779672881324,47.35,77073.24,0.0,-0.98892,1e-05,1.77021]
[1779672884346,47.35,77078.87,0.0,-0.98886,1e-05,1.77828]
[1779672886360,47.35,77082.95,0.0,-0.98882,1e-05,1.78415]
[1779672887367,47.35,77079.05,0.0,-0.98886,1e-05,1.77854]
[1779672890480,47.35,77080.82,0.0,-0.98884,1e-05,1.78108]
[1779672890721,47.35,77080.82,0.0,-0.98884,1e-05,1.78108]
[1779672891086,47.35,77082.16,0.0,-0.98883,1e-05,1.78301]
[1779672893973,47.35,77082.37,0.0,-0.98883,1e-05,1.78331]
[1779672893978,47.35,77086.4,0.0,-0.98879,1e-05,1.78912]
[1779672894416,47.35,77089.3,0.0,-0.98876,1e-05,1.79331]
[1779672896430,47.35,77094.72,0.0,-0.9887,1e-05,1.80116]
[1779672897437,47.35,77098.67,0.0,-0.98866,1e-05,1.8069]
[1779672898444,47.35,77102.17,0.0,-0.98862,1e-05,1.812]
[1779672900458,47.35,77105.73,0.0,-0.98859,1e-05,1.81719]
[1779672904994,47.35,77105.82,0.0,-0.98859,1e-05,1.81733]
[1779672905096,47.35,77105.79,0.0,-0.98859,1e-05,1.81728]
[1779672905222,47.35,77105.79,0.0,-0.98859,1e-05,1.81728]
[1779672905296,47.35,77105.79,0.0,-0.98859,1e-05,1.81728]
[1779672905472,47.35,77105.79,0.0,-0.98859,1e-05,1.81728]
[1779672907507,47.35,77112.55,0.0,-0.98852,1e-05,1.82718]
[1779672911535,47.35,77108.72,0.0,-0.98856,1e-05,1.82157]
[1779672914356,47.35,77109.54,0.0,-0.98855,1e-05,1.82277]
[1779672914480,47.35,77109.54,0.0,-0.98855,1e-05,1.82277]
[1779672914819,47.35,77109.54,0.0,-0.98855,1e-05,1.82277]
[1779672914972,47.35,77109.54,0.0,-0.98855,1e-05,1.82277]
[1779672915015,47.35,77109.23,0.0,-0.98855,1e-05,1.82232]
[1779672918764,47.35,77107.9,0.0,-0.98856,1e-05,1.82037]
[1779672918970,47.35,77107.9,0.0,-0.98856,1e-05,1.82037]
[1779672918998,47.35,77107.9,0.0,-0.98856,1e-05,1.82037]
[1779672919036,47.35,77107.85,0.0,-0.98857,1e-05,1.82029]
[1779672919221,47.35,77107.85,0.0,-0.98857,1e-05,1.82029]
[1779672924626,47.35,77115.29,0.0,-0.98849,1e-05,1.83121]
[1779672925633,47.35,77115.6,0.0,-0.98848,1e-05,1.83166]
[1779672927104,47.35,77115.6,0.0,-0.98848,1e-05,1.83166]
[1779672927231,47.35,77115.08,0.0,-0.98849,1e-05,1.8309]
[1779672927407,47.35,77115.08,0.0,-0.98849,1e-05,1.8309]
[1779672927471,47.35,77115.08,0.0,-0.98849,1e-05,1.8309]
[1779672927647,47.35,77114.7,0.0,-0.98849,1e-05,1.83034]
[1779672932681,47.35,77113.86,0.0,-0.98851,1e-05,1.82735]
[1779672937106,47.35,77114.72,0.0,-0.9885,1e-05,1.82862]
[1779672937221,47.35,77115.52,0.0,-0.9885,1e-05,1.82979]
[1779672937288,47.35,77115.52,0.0,-0.9885,1e-05,1.82979]
[1779672937470,47.35,77115.52,0.0,-0.9885,1e-05,1.82979]
[1779672937717,47.35,77115.14,0.0,-0.9885,1e-05,1.82923]
[1779672942752,47.35,77115.46,0.0,-0.9885,1e-05,1.8297]
[1779672947787,47.35,77117.23,0.0,-0.98848,1e-05,1.83231]
[1779672948794,47.35,77120.0,0.0,-0.98845,1e-05,1.83639]
[1779672950294,47.35,77120.92,0.0,-0.98844,1e-05,1.83774]
[1779672950471,47.35,77120.92,0.0,-0.98844,1e-05,1.83774]
[1779672950649,47.35,77120.92,0.0,-0.98844,1e-05,1.83774]
[1779672950721,47.35,77120.92,0.0,-0.98844,1e-05,1.83774]
[1779672950808,47.35,77120.39,0.0,-0.98844,1e-05,1.83696]
[1779672955844,47.35,77122.53,0.0,-0.98842,1e-05,1.84012]
[1779672957457,47.35,77123.26,0.0,-0.98841,1e-05,1.84119]
[1779672957469,47.35,77123.26,0.0,-0.98841,1e-05,1.84119]
[1779672957896,47.35,77123.26,0.0,-0.98841,1e-05,1.84119]
[1779672957970,47.35,77123.26,0.0,-0.98841,1e-05,1.84119]
[1779672958072,47.35,77123.26,0.0,-0.98841,1e-05,1.84119]
[1779672963903,47.35,77127.01,0.0,-0.98838,1e-05,1.84674]
[1779672967931,47.35,77122.86,0.0,-0.98842,1e-05,1.8406]
[1779672968875,47.35,77122.86,0.0,-0.98842,1e-05,1.8406]
[1779672968971,47.35,77122.86,0.0,-0.98842,1e-05,1.8406]
[1779672969032,47.35,77119.61,0.0,-0.98845,1e-05,1.83581]
[1779672969217,47.35,77119.61,0.0,-0.98845,1e-05,1.83581]
[1779672969471,47.35,77119.61,0.0,-0.98845,1e-05,1.83581]
[1779672973972,47.35,77114.41,0.0,-0.98851,1e-05,1.82816]
[1779672975049,47.35,77114.41,0.0,-0.98851,1e-05,1.82816]
[1779672975076,47.35,77114.61,0.0,-0.98851,1e-05,1.82846]
[1779672975221,47.35,77114.61,0.0,-0.98851,1e-05,1.82846]
[1779672975303,47.35,77114.61,0.0,-0.98851,1e-05,1.82846]
[1779672975470,47.35,77114.61,0.0,-0.98851,1e-05,1.82846]
[1779672975987,47.35,77118.05,0.0,-0.98847,1e-05,1.83351]
[1779672981023,47.35,77118.19,0.0,-0.98847,1e-05,1.83372]
[1779672982030,47.35,77114.38,0.0,-0.98851,1e-05,1.82812]
[1779672983037,47.35,77108.99,0.0,-0.98856,1e-05,1.82022]
[1779672984312,47.35,77107.87,0.0,-0.98858,1e-05,1.81858]
[1779672984470,47.35,77107.87,0.0,-0.98858,1e-05,1.81858]
[1779672984597,47.35,77107.87,0.0,-0.98858,1e-05,1.81858]
[1779672984721,47.35,77107.87,0.0,-0.98858,1e-05,1.81858]
[1779672985051,47.35,77108.02,0.0,-0.98857,1e-05,1.8188]
[1779672990086,47.35,77106.81,0.0,-0.98859,1e-05,1.81703]
[1779672992100,47.35,77101.72,0.0,-0.98865,1e-05,1.80786]
[1779672994114,47.35,77097.2,0.0,-0.9887,1e-05,1.80129]
[1779672995816,47.35,77096.67,0.0,-0.9887,1e-05,1.80053]
[1779672995973,47.35,77096.67,0.0,-0.9887,1e-05,1.80053]
[1779672996128,47.35,77094.79,0.0,-0.98872,1e-05,1.7978]
[1779672996374,47.35,77094.79,0.0,-0.98872,1e-05,1.7978]
[1779672996470,47.35,77094.79,0.0,-0.98872,1e-05,1.7978]
[1779673002170,47.35,77094.69,0.0,-0.98872,1e-05,1.79765]
[1779673004184,47.35,77091.79,0.0,-0.98875,1e-05,1.79346]
[1779673006868,47.35,77091.68,0.0,-0.98875,1e-05,1.7933]
[1779673006971,47.35,77091.68,0.0,-0.98875,1e-05,1.7933]
[1779673007250,47.35,77091.68,0.0,-0.98875,1e-05,1.7933]
[1779673007472,47.35,77091.68,0.0,-0.98875,1e-05,1.7933]
[1779673007551,47.35,77091.68,0.0,-0.98875,1e-05,1.7933]
[1779673010229,47.35,77088.07,0.0,-0.98879,1e-05,1.78808]
[1779673011234,47.35,77083.55,0.0,-0.98884,1e-05,1.78157]
[1779673013920,47.35,77080.94,0.0,-0.98886,1e-05,1.77782]
[1779673013974,47.35,77080.94,0.0,-0.98886,1e-05,1.77782]
[1779673014022,47.35,77081.15,0.0,-0.98886,1e-05,1.77812]
[1779673014309,47.35,77081.15,0.0,-0.98886,1e-05,1.77812]
[1779673014472,47.35,77081.15,0.0,-0.98886,1e-05,1.77812]
[1779673021308,47.35,77080.78,0.0,-0.98887,1e-05,1.77759]
[1779673026343,47.35,77080.22,0.0,-0.98887,1e-05,1.77678]
[1779673030371,47.35,77068.05,0.0,-0.98899,1e-05,1.75938]
[1779673031377,47.35,77065.58,0.0,-0.98902,1e-05,1.75587]
[1779673034399,47.35,77062.44,0.0,-0.98905,1e-05,1.75141]
[1779673035406,47.35,77059.79,0.0,-0.98908,1e-05,1.74765]
[1779673040441,47.35,77059.48,0.0,-0.98908,1e-05,1.74721]
[1779673041637,47.35,77059.48,0.0,-0.98908,1e-05,1.74721]
[1779673041721,47.35,77059.48,0.0,-0.98908,1e-05,1.74721]
[1779673041965,47.35,77059.48,0.0,-0.98908,1e-05,1.74721]
[1779673041970,47.35,77059.48,0.0,-0.98908,1e-05,1.74721]
[1779673042066,47.35,77059.96,0.0,-0.98908,1e-05,1.74789]
[1779673047491,47.35,77059.16,0.0,-0.98908,1e-05,1.74676]
[1779673051518,47.35,77064.52,0.0,-0.98904,1e-05,1.75266]
[1779673053667,47.35,77065.25,0.0,-0.98903,1e-05,1.75369]
[1779673053721,47.35,77065.25,0.0,-0.98903,1e-05,1.75369]
[1779673053990,47.35,77065.25,0.0,-0.98903,1e-05,1.75369]
[1779673054221,47.35,77065.25,0.0,-0.98903,1e-05,1.75369]
[1779673054225,47.35,77065.53,0.0,-0.98903,1e-05,1.75409]
[1779673056553,47.35,77068.85,0.0,-0.989,1e-05,1.75881]
[1779673057560,47.35,77073.81,0.0,-0.98895,1e-05,1.76589]
[1779673058990,47.35,77073.81,0.0,-0.98895,1e-05,1.76589]
[1779673059221,47.35,77073.81,0.0,-0.98895,1e-05,1.76589]
[1779673059091,47.35,77075.64,0.0,-0.98893,1e-05,1.76851]
[1779673059350,47.35,77075.64,0.0,-0.98893,1e-05,1.76851]
[1779673059472,47.35,77075.64,0.0,-0.98893,1e-05,1.76851]
[1779673059574,47.35,77075.75,0.0,-0.98893,1e-05,1.76866]
[1779673064609,47.35,77075.08,0.0,-0.98893,1e-05,1.7677]
[1779673065616,47.35,77071.47,0.0,-0.98897,1e-05,1.76255]
[1779673066623,47.35,77067.72,0.0,-0.98901,1e-05,1.75721]
[1779673068137,47.35,77067.72,0.0,-0.98901,1e-05,1.75721]
[1779673068222,47.35,77067.72,0.0,-0.98901,1e-05,1.75721]
[1779673068238,47.35,77068.14,0.0,-0.989,1e-05,1.7578]
[1779673068602,47.35,77068.14,0.0,-0.989,1e-05,1.7578]
[1779673068721,47.35,77068.14,0.0,-0.989,1e-05,1.7578]
[1779673069644,47.35,77074.26,0.0,-0.98894,1e-05,1.76653]
[1779673074679,47.35,77069.78,0.0,-0.98899,1e-05,1.76014]
[1779673075693,47.35,77065.61,0.0,-0.98903,1e-05,1.7542]
[1779673076775,47.35,77065.61,0.0,-0.98903,1e-05,1.7542]
[1779673076970,47.35,77065.61,0.0,-0.98903,1e-05,1.7542]
[1779673077029,47.35,77061.83,0.0,-0.98907,1e-05,1.74884]
[1779673077378,47.35,77061.83,0.0,-0.98907,1e-05,1.74884]
[1779673077472,47.35,77061.83,0.0,-0.98907,1e-05,1.74884]
[1779673079971,47.35,77060.98,0.0,-0.98908,1e-05,1.74763]
[1779673080072,47.35,77060.66,0.0,-0.98908,1e-05,1.74718]
[1779673085944,47.35,77060.3,0.0,-0.98908,1e-05,1.74667]
[1779673085972,47.35,77060.3,0.0,-0.98908,1e-05,1.74667]
[1779673086045,47.35,77060.3,0.0,-0.98908,1e-05,1.74667]
[1779673086454,47.35,77060.3,0.0,-0.98908,1e-05,1.74667]
[1779673086471,47.35,77060.3,0.0,-0.98908,1e-05,1.74667]
[1779673091804,47.35,77060.39,0.0,-0.98908,1e-05,1.7468]
[1779673092906,47.35,77060.39,0.0,-0.98908,1e-05,1.7468]
[1779673092976,47.35,77060.39,0.0,-0.98908,1e-05,1.7468]
[1779673093059,47.35,77060.39,0.0,-0.98908,1e-05,1.7468]
[1779673093220,47.35,77060.39,0.0,-0.98908,1e-05,1.7468]
[1779673093293,47.35,77058.92,0.0,-0.9891,1e-05,1.74472]
[1779673094826,47.35,77054.66,0.0,-0.98914,1e-05,1.7387]
[1779673095544,47.35,77054.66,0.0,-0.98914,1e-05,1.7387]
[1779673095722,47.35,77054.66,0.0,-0.98914,1e-05,1.7387]
[1779673099645,47.35,77053.92,0.0,-0.98915,1e-05,1.73765]
[1779673099721,47.35,77053.92,0.0,-0.98915,1e-05,1.73765]
[1779673100067,47.35,77053.92,0.0,-0.98915,1e-05,1.73765]
[1779673100221,47.35,77053.92,0.0,-0.98915,1e-05,1.73765]
[1779673100239,47.35,77053.86,0.0,-0.98915,1e-05,1.73757]
[1779673105903,47.35,77053.0,0.0,-0.98916,1e-05,1.73636]
[1779673109202,47.35,77053.45,0.0,-0.98915,1e-05,1.73699]
[1779673109221,47.35,77053.45,0.0,-0.98915,1e-05,1.73699]
[1779673109253,47.35,77053.27,0.0,-0.98915,1e-05,1.73674]
[1779673109724,47.35,77053.27,0.0,-0.98915,1e-05,1.73674]
[1779673109971,47.35,77053.27,0.0,-0.98915,1e-05,1.73674]
[1779673115991,47.35,77053.36,0.0,-0.98916,1e-05,1.73517]
[1779673121026,47.35,77053.9,0.0,-0.98916,1e-05,1.73593]
[1779673125054,47.35,77051.41,0.0,-0.98918,1e-05,1.73243]
[1779673130089,47.35,77044.86,0.0,-0.98925,1e-05,1.72323]
[1779673131776,47.35,77042.93,0.0,-0.98927,1e-05,1.72053]
[1779673131971,47.35,77042.93,0.0,-0.98927,1e-05,1.72053]
[1779673132103,47.35,77043.02,0.0,-0.98926,1e-05,1.72065]
[1779673132453,47.35,77043.02,0.0,-0.98926,1e-05,1.72065]
[1779673132471,47.35,77043.02,0.0,-0.98926,1e-05,1.72065]
[1779673136131,47.35,77039.14,0.0,-0.9893,1e-05,1.71523]
[1779673138433,47.35,77039.09,0.0,-0.9893,1e-05,1.71516]
[1779673138471,47.35,77039.09,0.0,-0.9893,1e-05,1.71516]
[1779673139083,47.35,77039.09,0.0,-0.9893,1e-05,1.71516]
[1779673139220,47.35,77039.09,0.0,-0.9893,1e-05,1.71516]
[1779673139321,47.35,77039.81,0.0,-0.9893,1e-05,1.71617]
[1779673145195,47.35,77044.59,0.0,-0.98925,1e-05,1.72285]
[1779673146781,47.35,77043.07,0.0,-0.98926,1e-05,1.72072]
[1779673146970,47.35,77043.07,0.0,-0.98926,1e-05,1.72072]
[1779673147209,47.35,77045.06,0.0,-0.98924,1e-05,1.72351]
[1779673147984,47.35,77045.06,0.0,-0.98924,1e-05,1.72351]
[1779673148220,47.35,77045.06,0.0,-0.98924,1e-05,1.72351]
[1779673152244,47.35,77032.66,0.0,-0.98937,1e-05,1.7062]
[1779673152704,47.35,77032.66,0.0,-0.98937,1e-05,1.7062]
[1779673152722,47.35,77032.66,0.0,-0.98937,1e-05,1.7062]
[1779673153251,47.35,77031.92,0.0,-0.98937,1e-05,1.70518]
[1779673153936,47.35,77031.92,0.0,-0.98937,1e-05,1.70518]
[1779673153970,47.35,77031.92,0.0,-0.98937,1e-05,1.70518]
[1779673154258,47.35,77032.04,0.0,-0.98937,1e-05,1.70534]
[1779673157279,47.35,77037.87,0.0,-0.98931,1e-05,1.71346]
[1779673157886,47.35,77037.87,0.0,-0.98931,1e-05,1.71346]
[1779673157974,47.35,77037.87,0.0,-0.98931,1e-05,1.71346]
[1779673158326,47.35,77038.06,0.0,-0.98931,1e-05,1.71372]
[1779673158828,47.35,77038.06,0.0,-0.98931,1e-05,1.71372]
[1779673158970,47.35,77038.06,0.0,-0.98931,1e-05,1.71372]
[1779673159293,47.35,77033.93,0.0,-0.98935,1e-05,1.70797]
[1779673162673,47.35,77035.28,0.0,-0.98934,1e-05,1.70985]
[1779673162720,47.35,77035.28,0.0,-0.98934,1e-05,1.70985]
[1779673163321,47.35,77038.64,0.0,-0.98931,1e-05,1.71453]
[1779673163891,47.35,77038.64,0.0,-0.98931,1e-05,1.71453]
[1779673163972,47.35,77038.64,0.0,-0.98931,1e-05,1.71453]
[1779673164328,47.35,77038.99,0.0,-0.9893,1e-05,1.71502]
[1779673165865,47.35,77038.91,0.0,-0.9893,1e-05,1.71491]
[1779673165977,47.35,77038.91,0.0,-0.9893,1e-05,1.71491]
[1779673168356,47.35,77043.6,0.0,-0.98926,1e-05,1.72147]
[1779673169346,47.35,77043.6,0.0,-0.98926,1e-05,1.72147]
[1779673169471,47.35,77042.66,0.0,-0.98927,1e-05,1.72015]
[1779673170052,47.35,77042.66,0.0,-0.98927,1e-05,1.72015]
[1779673170221,47.35,77042.66,0.0,-0.98927,1e-05,1.72015]
[1779673170370,47.35,77042.96,0.0,-0.98926,1e-05,1.72057]
[1779673175407,47.35,77043.95,0.0,-0.98927,1e-05,1.72027]
[1779673177330,47.35,77043.95,0.0,-0.98927,1e-05,1.72027]
[1779673177377,47.35,77047.81,0.0,-0.98923,1e-05,1.72568]
[1779673177473,47.35,77047.81,0.0,-0.98923,1e-05,1.72568]
[1779673183461,47.35,77048.67,0.0,-0.98922,1e-05,1.72689]
[1779673188661,47.35,77049.01,0.0,-0.98922,1e-05,1.72737]
[1779673188720,47.35,77049.01,0.0,-0.98922,1e-05,1.72737]
[1779673188821,47.35,77048.87,0.0,-0.98922,1e-05,1.72717]
[1779673189465,47.35,77048.87,0.0,-0.98922,1e-05,1.72717]
[1779673189471,47.35,77048.87,0.0,-0.98922,1e-05,1.72717]
[1779673194243,47.35,77048.33,0.0,-0.98922,1e-05,1.72641]
[1779673194344,47.35,77049.08,0.0,-0.98921,1e-05,1.72746]
[1779673194471,47.35,77049.08,0.0,-0.98921,1e-05,1.72746]
[1779673194987,47.35,77049.08,0.0,-0.98921,1e-05,1.72746]
[1779673195223,47.35,77049.08,0.0,-0.98921,1e-05,1.72746]
[1779673195303,47.35,77050.31,0.0,-0.9892,1e-05,1.72919]
[1779673195545,47.35,77052.68,0.0,-0.98918,1e-05,1.73252]
[1779673200580,47.35,77052.8,0.0,-0.98918,1e-05,1.73269]
[1779673202799,47.35,77052.35,0.0,-0.98918,1e-05,1.73206]
[1779673202975,47.35,77052.35,0.0,-0.98918,1e-05,1.73206]
[1779673202987,47.35,77051.83,0.0,-0.98919,1e-05,1.73133]
[1779673203913,47.35,77051.83,0.0,-0.98919,1e-05,1.73133]
[1779673203971,47.35,77051.83,0.0,-0.98919,1e-05,1.73133]
[1779673211658,47.35,77052.66,0.0,-0.98918,1e-05,1.7325]
[1779673215239,47.35,77052.81,0.0,-0.98918,1e-05,1.73271]
[1779673215340,47.35,77054.78,0.0,-0.98916,1e-05,1.73548]
[1779673215472,47.35,77054.78,0.0,-0.98916,1e-05,1.73548]
[1779673216199,47.35,77054.78,0.0,-0.98916,1e-05,1.73548]
[1779673216220,47.35,77054.78,0.0,-0.98916,1e-05,1.73548]
[1779673216322,47.35,77056.33,0.0,-0.98914,1e-05,1.73767]
[1779673221679,47.35,77055.32,0.0,-0.98915,1e-05,1.73624]
[1779673221720,47.35,77055.32,0.0,-0.98915,1e-05,1.73624]
[1779673222301,47.35,77055.32,0.0,-0.98915,1e-05,1.73624]
[1779673222359,47.35,77054.56,0.0,-0.98916,1e-05,1.73517]
[1779673222472,47.35,77054.56,0.0,-0.98916,1e-05,1.73517]
[1779673225118,47.35,77053.3,0.0,-0.98917,1e-05,1.7334]
[1779673225228,47.35,77053.3,0.0,-0.98917,1e-05,1.7334]
[1779673227027,47.35,77054.84,0.0,-0.98916,1e-05,1.73557]
[1779673227230,47.35,77054.84,0.0,-0.98916,1e-05,1.73557]
[1779673227331,47.35,77052.47,0.0,-0.98918,1e-05,1.73223]
[1779673232327,47.35,77053.57,0.0,-0.98917,1e-05,1.73378]
[1779673232472,47.35,77053.19,0.0,-0.98918,1e-05,1.73155]
[1779673238440,47.35,77052.5,0.0,-0.98919,1e-05,1.73058]
[1779673237842,47.35,77049.56,0.0,-0.98922,1e-05,1.72645]
[1779673238470,47.35,77049.56,0.0,-0.98922,1e-05,1.72645]
[1779673240864,47.35,77047.88,0.0,-0.98924,1e-05,1.72409]
[1779673241979,47.35,77047.88,0.0,-0.98924,1e-05,1.72409]
[1779673241998,47.35,77043.98,0.0,-0.98928,1e-05,1.71863]
[1779673242878,47.35,77037.4,0.0,-0.98934,1e-05,1.70945]
[1779673243762,47.35,77037.4,0.0,-0.98934,1e-05,1.70945]
[1779673243971,47.35,77037.4,0.0,-0.98934,1e-05,1.70945]
[1779673246587,47.35,77037.84,0.0,-0.98934,1e-05,1.71006]
[1779673246721,47.35,77037.84,0.0,-0.98934,1e-05,1.71006]
[1779673250935,47.35,77030.46,0.0,-0.98941,1e-05,1.69981]
[1779673253265,47.35,77029.26,0.0,-0.98942,1e-05,1.69815]
[1779673253470,47.35,77029.5,0.0,-0.98942,1e-05,1.69848]
[1779673254814,47.35,77030.59,0.0,-0.98941,1e-05,1.69999]
[1779673254970,47.35,77030.59,0.0,-0.98941,1e-05,1.69999]
[1779673255028,47.35,77031.92,0.0,-0.98939,1e-05,1.70183]
[1779673255970,47.35,77030.18,0.0,-0.98941,1e-05,1.69942]
[1779673256473,47.35,77030.18,0.0,-0.98941,1e-05,1.69942]
[1779673256723,47.35,77030.18,0.0,-0.98941,1e-05,1.69942]
[1779673262012,47.35,77032.01,0.0,-0.98939,1e-05,1.70196]
[1779673263570,47.35,77033.18,0.0,-0.98938,1e-05,1.70358]
[1779673263721,47.35,77033.18,0.0,-0.98938,1e-05,1.70358]
[1779673267050,47.35,77031.72,0.0,-0.9894,1e-05,1.70156]
[1779673268057,47.35,77033.29,0.0,-0.98938,1e-05,1.70374]
[1779673269508,47.35,77032.79,0.0,-0.98938,1e-05,1.70304]
[1779673269720,47.35,77032.79,0.0,-0.98938,1e-05,1.70304]
[1779673269982,47.35,77032.79,0.0,-0.98938,1e-05,1.70304]
[1779673270072,47.35,77032.3,0.0,-0.98939,1e-05,1.70236]
[1779673272087,47.35,77020.46,0.0,-0.9895,1e-05,1.68599]
[1779673273103,47.35,77020.64,0.0,-0.9895,1e-05,1.68624]
[1779673274298,47.35,77020.64,0.0,-0.9895,1e-05,1.68624]
[1779673274471,47.35,77020.64,0.0,-0.9895,1e-05,1.68624]
[1779673280144,47.35,77017.02,0.0,-0.98954,1e-05,1.68126]
[1779673280650,47.35,77017.02,0.0,-0.98954,1e-05,1.68126]
[1779673280722,47.35,77017.02,0.0,-0.98954,1e-05,1.68126]
[1779673281151,47.35,77016.69,0.0,-0.98954,1e-05,1.68081]
[1779673281806,47.35,77016.69,0.0,-0.98954,1e-05,1.68081]
[1779673281970,47.35,77016.69,0.0,-0.98954,1e-05,1.68081]
[1779673285179,47.35,77020.46,0.0,-0.9895,1e-05,1.68599]
[1779673285913,47.35,77020.46,0.0,-0.9895,1e-05,1.68599]
[1779673285974,47.35,77020.46,0.0,-0.9895,1e-05,1.68599]
[1779673286225,47.35,77020.46,0.0,-0.9895,1e-05,1.68599]
[1779673286472,47.35,77020.46,0.0,-0.9895,1e-05,1.68599]
[1779673286477,47.35,77020.55,0.0,-0.9895,1e-05,1.68612]
[1779673291605,47.35,77020.71,0.0,-0.98951,1e-05,1.68468]
[1779673291720,47.35,77020.71,0.0,-0.98951,1e-05,1.68468]
[1779673292228,47.35,77019.1,0.0,-0.98953,1e-05,1.68246]
[1779673292947,47.35,77019.1,0.0,-0.98953,1e-05,1.68246]
[1779673292970,47.35,77019.1,0.0,-0.98953,1e-05,1.68246]
[1779673298270,47.35,77017.15,0.0,-0.98955,1e-05,1.67978]
[1779673299841,47.35,77016.77,0.0,-0.98955,1e-05,1.67926]
[1779673299972,47.35,77016.77,0.0,-0.98955,1e-05,1.67926]
[1779673301328,47.35,77016.65,0.0,-0.98955,1e-05,1.6791]
[1779673301470,47.35,77016.65,0.0,-0.98955,1e-05,1.6791]
[1779673301430,47.35,77016.7,0.0,-0.98955,1e-05,1.67917]
[1779673304315,47.35,77020.44,0.0,-0.98952,1e-05,1.68431]
[1779673304795,47.35,77020.44,0.0,-0.98952,1e-05,1.68431]
[1779673304970,47.35,77020.44,0.0,-0.98952,1e-05,1.68431]
[1779673308405,47.35,77022.15,0.0,-0.9895,1e-05,1.68666]
[1779673308471,47.35,77022.15,0.0,-0.9895,1e-05,1.68666]
[1779673308456,47.35,77022.3,0.0,-0.9895,1e-05,1.68687]
[1779673311435,47.35,77023.1,0.0,-0.98949,1e-05,1.68797]
[1779673311470,47.35,77023.1,0.0,-0.98949,1e-05,1.68797]
[1779673317186,47.35,77021.51,0.0,-0.9895,1e-05,1.68578]
[1779673317227,47.35,77021.51,0.0,-0.9895,1e-05,1.68578]
[1779673318403,47.35,77021.8,0.0,-0.9895,1e-05,1.68618]
[1779673318473,47.35,77021.8,0.0,-0.9895,1e-05,1.68618]
[1779673318436,47.35,77022.5,0.0,-0.9895,1e-05,1.68714]
[1779673321064,47.35,77022.31,0.0,-0.9895,1e-05,1.68688]
[1779673321221,47.35,77022.31,0.0,-0.9895,1e-05,1.68688]
[1779673321434,47.35,77027.62,0.0,-0.98945,1e-05,1.69421]
[1779673326469,47.35,77028.22,0.0,-0.98944,1e-05,1.69504]
[1779673329012,47.35,77028.85,0.0,-0.98943,1e-05,1.69591]
[1779673329220,47.35,77028.85,0.0,-0.98943,1e-05,1.69591]
[1779673329490,47.35,77028.35,0.0,-0.98944,1e-05,1.69522]
[1779673335532,47.35,77029.35,0.0,-0.98943,1e-05,1.6966]
[1779673339974,47.35,77029.6,0.0,-0.98943,1e-05,1.69695]
[1779673340220,47.35,77029.6,0.0,-0.98943,1e-05,1.69695]
[1779673345601,47.35,77029.36,0.0,-0.98943,1e-05,1.69662]
[1779673349166,47.35,77028.47,0.0,-0.98944,1e-05,1.69539]
[1779673349221,47.35,77028.47,0.0,-0.98944,1e-05,1.69539]
[1779673351085,47.35,77028.05,0.0,-0.98944,1e-05,1.69481]
[1779673351221,47.35,77028.05,0.0,-0.98944,1e-05,1.69481]
[1779673351322,47.35,77028.05,0.0,-0.98945,1e-05,1.69314]
[1779673354090,47.35,77028.04,0.0,-0.98945,1e-05,1.69313]
[1779673354140,47.35,77028.04,0.0,-0.98945,1e-05,1.69313]
[1779673354665,47.35,77020.69,0.0,-0.98952,1e-05,1.68299]
[1779673355672,47.35,77017.63,0.0,-0.98955,1e-05,1.67879]
[1779673359586,47.35,77016.84,0.0,-0.98956,1e-05,1.6777]
[1779673359723,47.35,77016.84,0.0,-0.98956,1e-05,1.6777]
[1779673359789,47.35,77016.93,0.0,-0.98956,1e-05,1.67783]
[1779673360706,47.35,77019.91,0.0,-0.98953,1e-05,1.68192]
[1779673364942,47.35,77030.88,0.0,-0.98942,1e-05,1.69706]
[1779673365743,47.35,77036.73,0.0,-0.98937,1e-05,1.70517]
[1779673368088,47.35,77038.36,0.0,-0.98935,1e-05,1.70744]
[1779673368147,47.35,77041.6,0.0,-0.98932,1e-05,1.71195]
[1779673369832,47.35,77044.01,0.0,-0.9893,1e-05,1.71531]
[1779673369973,47.35,77044.01,0.0,-0.9893,1e-05,1.71531]
[1779673370037,47.35,77044.49,0.0,-0.98929,1e-05,1.71599]
[1779673375818,47.35,77043.69,0.0,-0.9893,1e-05,1.71487]
[1779673380853,47.35,77043.97,0.0,-0.9893,1e-05,1.71526]
[1779673382402,47.35,77043.97,0.0,-0.9893,1e-05,1.71526]
[1779673382470,47.35,77043.97,0.0,-0.9893,1e-05,1.71526]
[1779673387910,47.35,77043.98,0.0,-0.9893,1e-05,1.71527]
[1779673391938,47.35,77047.76,0.0,-0.98926,1e-05,1.72056]
[1779673394399,47.35,77048.12,0.0,-0.98925,1e-05,1.72106]
[1779673394471,47.35,77048.12,0.0,-0.98925,1e-05,1.72106]
[1779673394572,47.35,77047.64,0.0,-0.98926,1e-05,1.72039]
[1779673399995,47.35,77049.85,0.0,-0.98924,1e-05,1.72349]
[1779673401998,47.35,77049.99,0.0,-0.98924,1e-05,1.72368]
[1779673402008,47.35,77049.99,0.0,-0.98924,1e-05,1.72368]
[1779673402221,47.35,77049.99,0.0,-0.98924,1e-05,1.72368]
[1779673402322,47.35,77049.93,0.0,-0.98924,1e-05,1.7236]
[1779673404032,47.35,77056.06,0.0,-0.98918,1e-05,1.73221]
[1779673405030,47.35,77072.34,0.0,-0.98901,1e-05,1.75525]
[1779673406036,47.35,77081.59,0.0,-0.98892,1e-05,1.76845]
[1779673407044,47.35,77080.88,0.0,-0.98893,1e-05,1.76743]
[1779673412037,47.35,77080.01,0.0,-0.98895,1e-05,1.76447]
[1779673412112,47.35,77080.01,0.0,-0.98895,1e-05,1.76447]
[1779673412221,47.35,77080.01,0.0,-0.98895,1e-05,1.76447]
[1779673412291,47.35,77080.12,0.0,-0.98894,1e-05,1.76463]
[1779673418121,47.35,77080.12,0.0,-0.98894,1e-05,1.76463]
[1779673421146,47.35,77074.08,0.0,-0.98901,1e-05,1.75602]
[1779673422958,47.35,77071.99,0.0,-0.98903,1e-05,1.75305]
[1779673422976,47.35,77071.99,0.0,-0.98903,1e-05,1.75305]
[1779673423260,47.35,77071.99,0.0,-0.98903,1e-05,1.75305]
[1779673423471,47.35,77071.99,0.0,-0.98903,1e-05,1.75305]
[1779673423481,47.35,77069.94,0.0,-0.98905,1e-05,1.75013]
[1779673428577,47.35,77068.23,0.0,-0.98906,1e-05,1.74771]
[1779673428722,47.35,77069.95,0.0,-0.98905,1e-05,1.75015]
[1779673431213,47.35,77074.27,0.0,-0.989,1e-05,1.75629]
[1779673433044,47.35,77075.4,0.0,-0.98899,1e-05,1.7579]
[1779673433148,47.35,77075.4,0.0,-0.98899,1e-05,1.7579]
[1779673433223,47.35,77075.4,0.0,-0.98899,1e-05,1.7579]
[1779673433227,47.35,77076.8,0.0,-0.98898,1e-05,1.75989]
[1779673438000,47.35,77078.23,0.0,-0.98896,1e-05,1.76193]
[1779673438156,47.35,77078.23,0.0,-0.98896,1e-05,1.76193]
[1779673438225,47.35,77078.23,0.0,-0.98896,1e-05,1.76193]
[1779673438262,47.35,77078.01,0.0,-0.98897,1e-05,1.76162]
[1779673442291,47.35,77074.15,0.0,-0.98901,1e-05,1.75612]
[1779673444145,47.35,77072.64,0.0,-0.98902,1e-05,1.75397]
[1779673444214,47.35,77072.64,0.0,-0.98902,1e-05,1.75397]
[1779673444223,47.35,77072.64,0.0,-0.98902,1e-05,1.75397]
[1779673444306,47.35,77070.71,0.0,-0.98904,1e-05,1.75123]
[1779673447327,47.35,77080.46,0.0,-0.98894,1e-05,1.76512]
[1779673448334,47.35,77087.86,0.0,-0.98887,1e-05,1.77572]
[1779673449341,47.35,77087.52,0.0,-0.98887,1e-05,1.77523]
[1779673449804,47.35,77087.52,0.0,-0.98887,1e-05,1.77523]
[1779673449900,47.35,77087.52,0.0,-0.98887,1e-05,1.77523]
[1779673449972,47.35,77087.52,0.0,-0.98887,1e-05,1.77523]
[1779673450348,47.35,77088.87,0.0,-0.98886,1e-05,1.77717]
[1779673455389,47.35,77088.39,0.0,-0.98886,1e-05,1.77648]
[1779673460417,47.35,77086.98,0.0,-0.98888,1e-05,1.77445]
[1779673461425,47.35,77078.53,0.0,-0.98896,1e-05,1.76236]
[1779673463440,47.35,77076.08,0.0,-0.98899,1e-05,1.75887]
[1779673464174,47.35,77076.08,0.0,-0.98899,1e-05,1.75887]
[1779673464222,47.35,77076.08,0.0,-0.98899,1e-05,1.75887]
[1779673464232,47.35,77076.08,0.0,-0.98899,1e-05,1.75887]
[1779673464472,47.35,77076.08,0.0,-0.98899,1e-05,1.75887]
[1779673464574,47.35,77075.72,0.0,-0.98899,1e-05,1.75835]
[1779673468475,47.35,77082.62,0.0,-0.98892,1e-05,1.76821]
[1779673470176,47.35,77084.22,0.0,-0.9889,1e-05,1.7705]
[1779673470222,47.35,77084.22,0.0,-0.9889,1e-05,1.7705]
[1779673470489,47.35,77084.68,0.0,-0.9889,1e-05,1.77116]
[1779673475525,47.35,77080.19,0.0,-0.98895,1e-05,1.76302]
[1779673476255,47.35,77080.19,0.0,-0.98895,1e-05,1.76302]
[1779673476430,47.35,77080.19,0.0,-0.98895,1e-05,1.76302]
[1779673476472,47.35,77080.19,0.0,-0.98895,1e-05,1.76302]
[1779673476532,47.35,77080.55,0.0,-0.98895,1e-05,1.76353]
[1779673481567,47.35,77079.57,0.0,-0.98896,1e-05,1.76213]
[1779673481993,47.35,77079.57,0.0,-0.98896,1e-05,1.76213]
[1779673482164,47.35,77079.57,0.0,-0.98896,1e-05,1.76213]
[1779673482222,47.35,77079.57,0.0,-0.98896,1e-05,1.76213]
[1779673482574,47.35,77080.13,0.0,-0.98895,1e-05,1.76293]
[1779673487609,47.35,77081.21,0.0,-0.98894,1e-05,1.76448]
[1779673488616,47.35,77088.34,0.0,-0.98887,1e-05,1.77469]
[1779673489625,47.35,77092.7,0.0,-0.98883,1e-05,1.78095]
[1779673490928,47.35,77093.62,0.0,-0.98882,1e-05,1.78228]
[1779673490973,47.35,77093.62,0.0,-0.98882,1e-05,1.78228]
[1779673491087,47.35,77093.62,0.0,-0.98882,1e-05,1.78228]
[1779673491224,47.35,77093.62,0.0,-0.98882,1e-05,1.78228]
[1779673491760,47.35,77093.62,0.0,-0.98882,1e-05,1.78228]
[1779673491689,47.35,77093.65,0.0,-0.98882,1e-05,1.78232]
[1779673492654,47.35,77053.4,0.0,-0.98922,1e-05,1.72509]
[1779673493661,47.35,77039.09,0.0,-0.98936,1e-05,1.70511]
[1779673494668,47.35,77039.82,0.0,-0.98936,1e-05,1.70612]
[1779673495660,47.35,77039.82,0.0,-0.98936,1e-05,1.70612]
[1779673500710,47.35,77039.94,0.0,-0.98936,1e-05,1.70629]
[1779673502731,47.35,77042.72,0.0,-0.98933,1e-05,1.71016]
[1779673503733,47.35,77055.74,0.0,-0.9892,1e-05,1.72838]
[1779673504740,47.35,77064.56,0.0,-0.98911,1e-05,1.74081]
[1779673505747,47.35,77064.73,0.0,-0.98911,1e-05,1.74105]
[1779673508768,47.35,77060.64,0.0,-0.98915,1e-05,1.73528]
[1779673510782,47.35,77057.04,0.0,-0.98919,1e-05,1.73021]
[1779673511219,47.35,77057.04,0.0,-0.98919,1e-05,1.73021]
[1779673511405,47.35,77057.04,0.0,-0.98919,1e-05,1.73021]
[1779673511472,47.35,77057.04,0.0,-0.98919,1e-05,1.73021]
[1779673512796,47.35,77057.29,0.0,-0.98918,1e-05,1.73056]
[1779673517834,47.35,77058.3,0.0,-0.98917,1e-05,1.73198]
[1779673519848,47.35,77061.24,0.0,-0.98914,1e-05,1.73612]
[1779673520589,47.35,77061.24,0.0,-0.98914,1e-05,1.73612]
[1779673520710,47.35,77061.24,0.0,-0.98914,1e-05,1.73612]
[1779673520721,47.35,77061.24,0.0,-0.98914,1e-05,1.73612]
[1779673520855,47.35,77064.56,0.0,-0.98911,1e-05,1.74081]
[1779673523876,47.35,77067.31,0.0,-0.98908,1e-05,1.7447]
[1779673524755,47.35,77067.31,0.0,-0.98908,1e-05,1.7447]
[1779673524822,47.35,77067.31,0.0,-0.98908,1e-05,1.7447]
[1779673524883,47.35,77068.17,0.0,-0.98908,1e-05,1.74592]
[1779673524970,47.35,77068.17,0.0,-0.98908,1e-05,1.74592]
[1779673530925,47.35,77066.68,0.0,-0.98909,1e-05,1.74381]
[1779673535960,47.35,77067.54,0.0,-0.98909,1e-05,1.74333]
[1779673541026,47.35,77072.64,0.0,-0.98904,1e-05,1.75056]
[1779673542015,47.35,77085.07,0.0,-0.98892,1e-05,1.76828]
[1779673543022,47.35,77094.59,0.0,-0.98882,1e-05,1.78195]
[1779673544029,47.35,77094.88,0.0,-0.98882,1e-05,1.78237]
[1779673545297,47.35,77094.88,0.0,-0.98882,1e-05,1.78237]
[1779673546262,47.35,77094.52,0.0,-0.98882,1e-05,1.78185]
[1779673546472,47.35,77094.52,0.0,-0.98882,1e-05,1.78185]
[1779673546521,47.35,77094.8,0.0,-0.98882,1e-05,1.78225]
[1779673552085,47.35,77095.74,0.0,-0.98881,1e-05,1.78361]
[1779673555911,47.35,77095.65,0.0,-0.98881,1e-05,1.78348]
[1779673555972,47.35,77095.36,0.0,-0.98881,1e-05,1.78306]
[1779673564169,47.35,77095.56,0.0,-0.98881,1e-05,1.78335]
[1779673571218,47.35,77087.02,0.0,-0.9889,1e-05,1.77107]
[1779673572224,47.35,77082.97,0.0,-0.98894,1e-05,1.76528]
[1779673574452,47.35,77084.89,0.0,-0.98892,1e-05,1.76802]
[1779673574471,47.35,77084.89,0.0,-0.98892,1e-05,1.76802]
[1779673574759,47.35,77084.89,0.0,-0.98892,1e-05,1.76802]
[1779673574801,47.35,77089.62,0.0,-0.98887,1e-05,1.7748]
[1779673574970,47.35,77089.62,0.0,-0.98887,1e-05,1.7748]
[1779673580281,47.35,77089.5,0.0,-0.98887,1e-05,1.77463]
[1779673584826,47.35,77091.02,0.0,-0.98885,1e-05,1.77681]
[1779673584972,47.35,77093.57,0.0,-0.98883,1e-05,1.78048]
[1779673588820,47.35,77094.76,0.0,-0.98882,1e-05,1.7822]
[1779673588839,47.35,77089.3,0.0,-0.98887,1e-05,1.77434]
[1779673588976,47.35,77089.3,0.0,-0.98887,1e-05,1.77434]
[1779673589695,47.35,77089.3,0.0,-0.98887,1e-05,1.77434]
[1779673589720,47.35,77089.3,0.0,-0.98887,1e-05,1.77434]
[1779673589821,47.35,77087.27,0.0,-0.98889,1e-05,1.77143]
[1779673591361,47.35,77091.81,0.0,-0.98886,1e-05,1.77623]
[1779673592805,47.35,77091.81,0.0,-0.98886,1e-05,1.77623]
[1779673592973,47.35,77091.81,0.0,-0.98886,1e-05,1.77623]
[1779673592824,47.35,77097.85,0.0,-0.9888,1e-05,1.78492]
[1779673596396,47.35,77089.7,0.0,-0.98888,1e-05,1.7732]
[1779673597768,47.35,77089.7,0.0,-0.98888,1e-05,1.7732]
[1779673597972,47.35,77089.7,0.0,-0.98888,1e-05,1.7732]
[1779673597821,47.35,77085.67,0.0,-0.98892,1e-05,1.76742]
[1779673598201,47.35,77085.67,0.0,-0.98892,1e-05,1.76742]
[1779673598222,47.35,77085.67,0.0,-0.98892,1e-05,1.76742]
[1779673598410,47.35,77084.61,0.0,-0.98893,1e-05,1.76591]
[1779673603445,47.35,77083.04,0.0,-0.98895,1e-05,1.76366]
[1779673604020,47.35,77083.04,0.0,-0.98895,1e-05,1.76366]
[1779673604220,47.35,77083.04,0.0,-0.98895,1e-05,1.76366]
[1779673607780,47.35,77083.25,0.0,-0.98894,1e-05,1.76396]
[1779673607973,47.35,77083.25,0.0,-0.98894,1e-05,1.76396]
[1779673607823,47.35,77082.81,0.0,-0.98895,1e-05,1.76333]
[1779673608084,47.35,77082.81,0.0,-0.98895,1e-05,1.76333]
[1779673608221,47.35,77082.81,0.0,-0.98895,1e-05,1.76333]
[1779673609487,47.35,77078.76,0.0,-0.98899,1e-05,1.75756]
[1779673610494,47.35,77076.1,0.0,-0.98902,1e-05,1.75377]
[1779673611019,47.35,77076.1,0.0,-0.98902,1e-05,1.75377]
[1779673611221,47.35,77076.1,0.0,-0.98902,1e-05,1.75377]
[1779673611501,47.35,77075.53,0.0,-0.98902,1e-05,1.75296]
[1779673616536,47.35,77075.12,0.0,-0.98903,1e-05,1.75238]
[1779673617782,47.35,77075.12,0.0,-0.98903,1e-05,1.75238]
[1779673617971,47.35,77075.12,0.0,-0.98903,1e-05,1.75238]
[1779673622578,47.35,77080.92,0.0,-0.98897,1e-05,1.76064]
[1779673624357,47.35,77081.43,0.0,-0.98896,1e-05,1.76136]
[1779673624471,47.35,77081.43,0.0,-0.98896,1e-05,1.76136]
[1779673625301,47.35,77081.49,0.0,-0.98896,1e-05,1.76145]
[1779673625471,47.35,77081.49,0.0,-0.98896,1e-05,1.76145]
[1779673625599,47.35,77082.38,0.0,-0.98895,1e-05,1.76272]
[1779673626606,47.35,77075.9,0.0,-0.98902,1e-05,1.75348]
[1779673627726,47.35,77075.9,0.0,-0.98902,1e-05,1.75348]
[1779673627974,47.35,77075.9,0.0,-0.98902,1e-05,1.75348]
[1779673627766,47.35,77072.94,0.0,-0.98905,1e-05,1.74928]
[1779673633051,47.35,77073.57,0.0,-0.98904,1e-05,1.75017]
[1779673633221,47.35,77073.57,0.0,-0.98904,1e-05,1.75017]
[1779673633655,47.35,77073.53,0.0,-0.98904,1e-05,1.75012]
[1779673634613,47.35,77073.53,0.0,-0.98904,1e-05,1.75012]
[1779673634720,47.35,77073.53,0.0,-0.98904,1e-05,1.75012]
[1779673640707,47.35,77076.11,0.0,-0.98902,1e-05,1.75378]
[1779673641130,47.35,77076.11,0.0,-0.98902,1e-05,1.75378]
[1779673641222,47.35,77076.11,0.0,-0.98902,1e-05,1.75378]
[1779673642025,47.35,77076.11,0.0,-0.98902,1e-05,1.75378]
[1779673642220,47.35,77076.13,0.0,-0.98902,1e-05,1.75381]
[1779673642721,47.35,77076.09,0.0,-0.98902,1e-05,1.75376]
[1779673644662,47.35,77076.98,0.0,-0.98901,1e-05,1.75502]
[1779673644720,47.35,77076.98,0.0,-0.98901,1e-05,1.75502]
[1779673647756,47.35,77081.43,0.0,-0.98896,1e-05,1.76136]
[1779673649907,47.35,77082.41,0.0,-0.98895,1e-05,1.76276]
[1779673649971,47.35,77082.41,0.0,-0.98895,1e-05,1.76276]
[1779673651318,47.35,77080.89,0.0,-0.98897,1e-05,1.76059]
[1779673651471,47.35,77080.89,0.0,-0.98897,1e-05,1.76059]
[1779673651784,47.35,77080.49,0.0,-0.98898,1e-05,1.75831]
[1779673656819,47.35,77080.35,0.0,-0.98898,1e-05,1.75811]
[1779673662861,47.35,77081.09,0.0,-0.98898,1e-05,1.75917]
[1779673667896,47.35,77080.5,0.0,-0.98898,1e-05,1.75833]
[1779673671142,47.35,77080.48,0.0,-0.98898,1e-05,1.7583]
[1779673671221,47.35,77080.48,0.0,-0.98898,1e-05,1.7583]
[1779673676959,47.35,77081.88,0.0,-0.98897,1e-05,1.76029]
[1779673680536,47.35,77083.15,0.0,-0.98896,1e-05,1.76211]
[1779673680720,47.35,77083.15,0.0,-0.98896,1e-05,1.76211]
[1779673681998,47.35,77074.87,0.0,-0.98904,1e-05,1.75031]
[1779673683004,47.35,77068.78,0.0,-0.9891,1e-05,1.74168]
[1779673683260,47.35,77068.78,0.0,-0.9891,1e-05,1.74168]
[1779673683464,47.35,77068.78,0.0,-0.9891,1e-05,1.74168]
[1779673683470,47.35,77068.78,0.0,-0.9891,1e-05,1.74168]
[1779673684011,47.35,77066.1,0.0,-0.98913,1e-05,1.7379]
[1779673685018,47.35,77060.04,0.0,-0.98919,1e-05,1.72935]
[1779673686025,47.35,77053.28,0.0,-0.98925,1e-05,1.71987]
[1779673687031,47.35,77047.16,0.0,-0.98931,1e-05,1.71131]
[1779673688920,47.35,77045.36,0.0,-0.98933,1e-05,1.7088]
[1779673688972,47.35,77045.36,0.0,-0.98933,1e-05,1.7088]
[1779673690555,47.35,77044.77,0.0,-0.98934,1e-05,1.70798]
[1779673690726,47.35,77044.77,0.0,-0.98934,1e-05,1.70798]
[1779673691060,47.35,77044.94,0.0,-0.98934,1e-05,1.70822]
[1779673695088,47.35,77047.63,0.0,-0.98931,1e-05,1.71197]
[1779673696096,47.35,77041.09,0.0,-0.98937,1e-05,1.70286]
[1779673698110,47.35,77037.96,0.0,-0.98941,1e-05,1.69852]
[1779673699926,47.35,77037.96,0.0,-0.98941,1e-05,1.69852]
[1779673699970,47.35,77037.96,0.0,-0.98941,1e-05,1.69852]
[1779673705159,47.35,77039.93,0.0,-0.98939,1e-05,1.70125]
[1779673706454,47.35,77039.93,0.0,-0.98939,1e-05,1.70125]
[1779673706471,47.35,77039.93,0.0,-0.98939,1e-05,1.70125]
[1779673707950,47.35,77040.33,0.0,-0.98938,1e-05,1.70181]
[1779673707972,47.35,77040.33,0.0,-0.98938,1e-05,1.70181]
[1779673708033,47.35,77040.37,0.0,-0.98938,1e-05,1.70186]
[1779673711300,47.35,77039.66,0.0,-0.98939,1e-05,1.70088]
[1779673711470,47.35,77039.66,0.0,-0.98939,1e-05,1.70088]
[1779673716565,47.35,77038.83,0.0,-0.98941,1e-05,1.69806]
[1779673716721,47.35,77038.83,0.0,-0.98941,1e-05,1.69806]
[1779673717927,47.35,77038.94,0.0,-0.98941,1e-05,1.69821]
[1779673717971,47.35,77038.94,0.0,-0.98941,1e-05,1.69821]
[1779673718074,47.35,77039.61,0.0,-0.9894,1e-05,1.69914]
[1779673720174,47.35,77039.88,0.0,-0.9894,1e-05,1.69951]
[1779673720221,47.35,77039.88,0.0,-0.9894,1e-05,1.69951]
[1779673720265,47.35,77043.69,0.0,-0.98936,1e-05,1.7048]
[1779673723286,47.35,77046.19,0.0,-0.98933,1e-05,1.70828]
[1779673725438,47.35,77046.01,0.0,-0.98934,1e-05,1.70803]
[1779673725482,47.35,77046.01,0.0,-0.98934,1e-05,1.70803]
[1779673725564,47.35,77041.28,0.0,-0.98938,1e-05,1.70146]
[1779673726309,47.35,77037.69,0.0,-0.98942,1e-05,1.69648]
[1779673728083,47.35,77037.69,0.0,-0.98942,1e-05,1.69648]
[1779673728222,47.35,77037.92,0.0,-0.98942,1e-05,1.69679]
[1779673728323,47.35,77042.15,0.0,-0.98937,1e-05,1.70266]
[1779673729218,47.35,77042.15,0.0,-0.98937,1e-05,1.70266]
[1779673729470,47.35,77042.15,0.0,-0.98937,1e-05,1.70266]
[1779673732350,47.35,77046.06,0.0,-0.98934,1e-05,1.7081]
[1779673733794,47.35,77046.06,0.0,-0.98934,1e-05,1.7081]
[1779673733971,47.35,77046.06,0.0,-0.98934,1e-05,1.7081]
[1779673734050,47.35,77046.06,0.0,-0.98934,1e-05,1.7081]
[1779673734072,47.35,77046.13,0.0,-0.98934,1e-05,1.7082]
[1779673734221,47.35,77046.13,0.0,-0.98934,1e-05,1.7082]
[1779673739400,47.35,77045.74,0.0,-0.98934,1e-05,1.70766]
[1779673740190,47.35,77045.74,0.0,-0.98934,1e-05,1.70766]
[1779673740221,47.35,77045.74,0.0,-0.98934,1e-05,1.70766]
[1779673742962,47.35,77046.07,0.0,-0.98934,1e-05,1.70812]
[1779673742973,47.35,77046.07,0.0,-0.98934,1e-05,1.70812]
[1779673743059,47.35,77045.61,0.0,-0.98934,1e-05,1.70748]
[1779673746449,47.35,77048.01,0.0,-0.98932,1e-05,1.71082]
[1779673748661,47.35,77047.93,0.0,-0.98932,1e-05,1.71071]
[1779673748723,47.35,77047.93,0.0,-0.98932,1e-05,1.71071]
[1779673748730,47.35,77049.92,0.0,-0.9893,1e-05,1.71349]
[1779673753804,47.35,77048.98,0.0,-0.98931,1e-05,1.71217]
[1779673755227,47.35,77047.98,0.0,-0.98932,1e-05,1.71078]
[1779673758534,47.35,77041.45,0.0,-0.98938,1e-05,1.70169]
[1779673759793,47.35,77041.45,0.0,-0.98938,1e-05,1.70169]
[1779673759972,47.35,77041.45,0.0,-0.98938,1e-05,1.70169]
[1779673760073,47.35,77039.92,0.0,-0.9894,1e-05,1.69957]
[1779673760731,47.35,77039.92,0.0,-0.9894,1e-05,1.69957]
[1779673760971,47.35,77039.92,0.0,-0.9894,1e-05,1.69957]
[1779673766590,47.35,77038.8,0.0,-0.98941,1e-05,1.69801]
[1779673770696,47.35,77039.57,0.0,-0.9894,1e-05,1.69908]
[1779673770720,47.35,77039.57,0.0,-0.9894,1e-05,1.69908]
[1779673770788,47.35,77039.13,0.0,-0.9894,1e-05,1.69847]
[1779673773427,47.35,77039.28,0.0,-0.98941,1e-05,1.69701]
[1779673773471,47.35,77039.28,0.0,-0.98941,1e-05,1.69701]
[1779673778675,47.35,77039.78,0.0,-0.98941,1e-05,1.6977]
[1779673781378,47.35,77038.84,0.0,-0.98942,1e-05,1.6964]
[1779673781472,47.35,77038.84,0.0,-0.98942,1e-05,1.6964]
[1779673781538,47.35,77038.84,0.0,-0.98942,1e-05,1.6964]
[1779673782983,47.35,77038.84,0.0,-0.98942,1e-05,1.6964]
[1779673782984,47.35,77042.31,0.0,-0.98938,1e-05,1.70121]
[1779673783223,47.35,77042.31,0.0,-0.98938,1e-05,1.70121]
[1779673783710,47.35,77045.07,0.0,-0.98936,1e-05,1.70505]
[1779673789752,47.35,77047.25,0.0,-0.98933,1e-05,1.70808]
[1779673790758,47.35,77043.24,0.0,-0.98937,1e-05,1.7025]
[1779673791766,47.35,77038.39,0.0,-0.98942,1e-05,1.69578]
[1779673792520,47.35,77038.39,0.0,-0.98942,1e-05,1.69578]
[1779673792721,47.35,77038.39,0.0,-0.98942,1e-05,1.69578]
[1779673792773,47.35,77037.5,0.0,-0.98943,1e-05,1.69454]
[1779673793780,47.35,77041.48,0.0,-0.98939,1e-05,1.70006]
[1779673794787,47.35,77048.24,0.0,-0.98932,1e-05,1.70946]
[1779673796738,47.35,77050.07,0.0,-0.98931,1e-05,1.71201]
[1779673796974,47.35,77050.07,0.0,-0.98931,1e-05,1.71201]
[1779673796998,47.35,77050.32,0.0,-0.9893,1e-05,1.71236]
[1779673802843,47.35,77049.84,0.0,-0.98931,1e-05,1.71169]
[1779673804270,47.35,77049.84,0.0,-0.98931,1e-05,1.71169]
[1779673804473,47.35,77049.84,0.0,-0.98931,1e-05,1.71169]
[1779673804857,47.35,77049.62,0.0,-0.98931,1e-05,1.71139]
[1779673806056,47.35,77049.62,0.0,-0.98931,1e-05,1.71139]
[1779673806221,47.35,77049.61,0.0,-0.98931,1e-05,1.71137]
[1779673811906,47.35,77049.57,0.0,-0.98931,1e-05,1.71132]
[1779673812913,47.35,77052.37,0.0,-0.98928,1e-05,1.71523]
[1779673814927,47.35,77054.61,0.0,-0.98926,1e-05,1.71836]
[1779673815349,47.35,77054.61,0.0,-0.98926,1e-05,1.71836]
[1779673815471,47.35,77054.61,0.0,-0.98926,1e-05,1.71836]
[1779673815934,47.35,77056.23,0.0,-0.98925,1e-05,1.72063]
[1779673816941,47.35,77061.7,0.0,-0.98919,1e-05,1.72831]
[1779673818649,47.35,77063.03,0.0,-0.98918,1e-05,1.73018]
[1779673818722,47.35,77063.03,0.0,-0.98918,1e-05,1.73018]
[1779673823990,47.35,77063.54,0.0,-0.98917,1e-05,1.7309]
[1779673829033,47.35,77058.52,0.0,-0.98922,1e-05,1.72384]
[1779673831025,47.35,77056.79,0.0,-0.98924,1e-05,1.72141]
[1779673831224,47.35,77056.79,0.0,-0.98924,1e-05,1.72141]
[1779673831083,47.35,77056.94,0.0,-0.98925,1e-05,1.71994]
[1779673832057,47.35,77056.73,0.0,-0.98925,1e-05,1.71964]
[1779673832885,47.35,77056.73,0.0,-0.98925,1e-05,1.71964]
[1779673832974,47.35,77056.73,0.0,-0.98925,1e-05,1.71964]
[1779673836085,47.35,77059.59,0.0,-0.98922,1e-05,1.72365]
[1779673838584,47.35,77059.87,0.0,-0.98922,1e-05,1.72405]
[1779673838723,47.35,77059.87,0.0,-0.98922,1e-05,1.72405]
[1779673845738,47.35,77059.15,0.0,-0.98923,1e-05,1.72303]
[1779673845971,47.35,77059.15,0.0,-0.98923,1e-05,1.72303]
[1779673846159,47.35,77059.16,0.0,-0.98923,1e-05,1.72305]
[1779673848454,47.35,77059.66,0.0,-0.98922,1e-05,1.72375]
[1779673848472,47.35,77059.66,0.0,-0.98922,1e-05,1.72375]
[1779673854214,47.35,77056.52,0.0,-0.98925,1e-05,1.71935]
[1779673855202,47.35,77056.52,0.0,-0.98925,1e-05,1.71935]
[1779673855223,47.35,77056.52,0.0,-0.98925,1e-05,1.71935]
[1779673855222,47.35,77053.18,0.0,-0.98929,1e-05,1.71468]
[1779673856229,47.35,77053.23,0.0,-0.98929,1e-05,1.71475]
[1779673856972,47.35,77053.23,0.0,-0.98929,1e-05,1.71475]
[1779673857257,47.35,77053.23,0.0,-0.98929,1e-05,1.71475]
[1779673861704,47.35,77052.43,0.0,-0.98929,1e-05,1.71363]
[1779673861722,47.35,77052.43,0.0,-0.98929,1e-05,1.71363]
[1779673861763,47.35,77052.89,0.0,-0.98929,1e-05,1.71427]
[1779673863278,47.35,77049.57,0.0,-0.98932,1e-05,1.70964]
[1779673864738,47.35,77049.57,0.0,-0.98932,1e-05,1.70964]
[1779673864970,47.35,77049.57,0.0,-0.98932,1e-05,1.70964]
[1779673866299,47.35,77046.49,0.0,-0.98935,1e-05,1.70535]
[1779673871571,47.35,77046.67,0.0,-0.98935,1e-05,1.7056]
[1779673871721,47.35,77046.67,0.0,-0.98935,1e-05,1.7056]
[1779673871822,47.35,77045.99,0.0,-0.98936,1e-05,1.70465]
[1779673873622,47.35,77046.16,0.0,-0.98936,1e-05,1.70489]
[1779673873722,47.35,77046.16,0.0,-0.98936,1e-05,1.70489]
[1779673882444,47.35,77048.4,0.0,-0.98933,1e-05,1.70801]
[1779673882470,47.35,77048.4,0.0,-0.98933,1e-05,1.70801]
[1779673882572,47.35,77048.03,0.0,-0.98934,1e-05,1.70749]
[1779673883725,47.35,77048.03,0.0,-0.98934,1e-05,1.70749]
[1779673883972,47.35,77048.03,0.0,-0.98934,1e-05,1.70749]
[1779673889460,47.35,77047.98,0.0,-0.98934,1e-05,1.70742]
[1779673894688,47.35,77048.14,0.0,-0.98935,1e-05,1.70597]
[1779673894720,47.35,77048.14,0.0,-0.98935,1e-05,1.70597]
[1779673894821,47.35,77053.77,0.0,-0.98929,1e-05,1.71382]
[1779673897039,47.35,77055.16,0.0,-0.98928,1e-05,1.71576]
[1779673897223,47.35,77055.16,0.0,-0.98928,1e-05,1.71576]
[1779673900801,47.35,77055.83,0.0,-0.98927,1e-05,1.7167]
[1779673900972,47.35,77055.83,0.0,-0.98927,1e-05,1.7167]
[1779673901024,47.35,77054.56,0.0,-0.98928,1e-05,1.71492]
[1779673906580,47.35,77055.07,0.0,-0.98928,1e-05,1.71563]
[1779673907587,47.35,77053.26,0.0,-0.9893,1e-05,1.7131]
[1779673908594,47.35,77042.19,0.0,-0.9894,1e-05,1.6977]
[1779673909601,47.35,77039.48,0.0,-0.98943,1e-05,1.69395]
[1779673910736,47.35,77039.48,0.0,-0.98943,1e-05,1.69395]
[1779673910973,47.35,77039.48,0.0,-0.98943,1e-05,1.69395]
[1779673916650,47.35,77040.76,0.0,-0.98942,1e-05,1.69572]
[1779673919671,47.35,77039.19,0.0,-0.98943,1e-05,1.69355]
[1779673923421,47.35,77039.56,0.0,-0.98943,1e-05,1.69406]
[1779673923470,47.35,77039.56,0.0,-0.98943,1e-05,1.69406]
[1779673924041,47.35,77039.54,0.0,-0.98943,1e-05,1.69403]
[1779673926486,47.35,77039.27,0.0,-0.98943,1e-05,1.69366]
[1779673926723,47.35,77039.27,0.0,-0.98943,1e-05,1.69366]
[1779673934776,47.35,77039.43,0.0,-0.98943,1e-05,1.69388]
[1779673939811,47.35,77040.31,0.0,-0.98942,1e-05,1.6951]
[1779673943844,47.35,77037.77,0.0,-0.98945,1e-05,1.69158]
[1779673947233,47.35,77037.34,0.0,-0.98945,1e-05,1.69099]
[1779673947334,47.35,77037.27,0.0,-0.98945,1e-05,1.69089]
[1779673947498,47.35,77037.27,0.0,-0.98945,1e-05,1.69089]
[1779673947721,47.35,77037.27,0.0,-0.98945,1e-05,1.69089]
[1779673952907,47.35,77037.9,0.0,-0.98946,1e-05,1.69009]
[1779673957942,47.35,77037.64,0.0,-0.98946,1e-05,1.68973]
[1779673962443,47.35,77037.22,0.0,-0.98946,1e-05,1.68915]
[1779673962472,47.35,77037.22,0.0,-0.98946,1e-05,1.68915]
[1779673964585,47.35,77037.22,0.0,-0.98946,1e-05,1.68915]
[1779673964720,47.35,77037.22,0.0,-0.98946,1e-05,1.68915]
[1779673964991,47.35,77037.21,0.0,-0.98946,1e-05,1.68914]
[1779673970027,47.35,77037.39,0.0,-0.98946,1e-05,1.68939]
[1779673975065,47.35,77035.9,0.0,-0.98948,1e-05,1.68733]
[1779673978137,47.35,77035.86,0.0,-0.98948,1e-05,1.68728]
[1779673978226,47.35,77035.86,0.0,-0.98948,1e-05,1.68728]
[1779673979092,47.35,77030.74,0.0,-0.98953,1e-05,1.68022]
[1779673981106,47.35,77025.36,0.0,-0.98958,1e-05,1.67284]
[1779673983590,47.35,77024.48,0.0,-0.98959,1e-05,1.67163]
[1779673983721,47.35,77024.48,0.0,-0.98959,1e-05,1.67163]
[1779673985292,47.35,77023.53,0.0,-0.9896,1e-05,1.67033]
[1779673985470,47.35,77021.93,0.0,-0.98961,1e-05,1.66814]
[1779673986141,47.35,77023.17,0.0,-0.9896,1e-05,1.66984]
[1779673988155,47.35,77028.15,0.0,-0.98955,1e-05,1.67667]
[1779673990143,47.35,77030.89,0.0,-0.98952,1e-05,1.68043]
[1779673990222,47.35,77030.89,0.0,-0.98952,1e-05,1.68043]
[1779673995494,47.35,77032.83,0.0,-0.98951,1e-05,1.6831]
[1779673995722,47.35,77032.83,0.0,-0.98951,1e-05,1.6831]
[1779673995955,47.35,77032.83,0.0,-0.98951,1e-05,1.6831]
[1779673995973,47.35,77032.83,0.0,-0.98951,1e-05,1.6831]
[1779673996211,47.35,77032.33,0.0,-0.98951,1e-05,1.68241]
[1779673998225,47.35,77019.75,0.0,-0.98963,1e-05,1.66516]
[1779673999232,47.35,77013.48,0.0,-0.98969,1e-05,1.65662]
[1779674000173,47.35,77013.48,0.0,-0.98969,1e-05,1.65662]
[1779674000223,47.35,77013.48,0.0,-0.98969,1e-05,1.65662]
[1779674002253,47.35,77018.2,0.0,-0.98965,1e-05,1.66305]
[1779674006286,47.35,77014.8,0.0,-0.98968,1e-05,1.65842]
[1779674008337,47.35,77014.4,0.0,-0.98968,1e-05,1.65787]
[1779674008471,47.35,77014.77,0.0,-0.98968,1e-05,1.65838]
[1779674011049,47.35,77016.5,0.0,-0.98966,1e-05,1.66073]
[1779674011221,47.35,77016.5,0.0,-0.98966,1e-05,1.66073]
[1779674011321,47.35,77014.23,0.0,-0.98969,1e-05,1.656]
[1779674013691,47.35,77013.81,0.0,-0.9897,1e-05,1.65543]
[1779674013724,47.35,77013.81,0.0,-0.9897,1e-05,1.65543]
[1779674019379,47.35,77015.17,0.0,-0.98969,1e-05,1.65728]
[1779674020508,47.35,77013.58,0.0,-0.9897,1e-05,1.65511]
[1779674020721,47.35,77013.58,0.0,-0.9897,1e-05,1.65511]
[1779674022094,47.35,77013.16,0.0,-0.9897,1e-05,1.65454]
[1779674022220,47.35,77013.16,0.0,-0.9897,1e-05,1.65454]
[1779674022399,47.35,77012.86,0.0,-0.98971,1e-05,1.65414]
[1779674025419,47.35,77008.14,0.0,-0.98975,1e-05,1.64774]
[1779674026427,47.35,77004.53,0.0,-0.98979,1e-05,1.64285]
[1779674027783,47.35,77004.53,0.0,-0.98979,1e-05,1.64285]
[1779674027971,47.35,77004.53,0.0,-0.98979,1e-05,1.64285]
[1779674033476,47.35,77002.36,0.0,-0.98981,1e-05,1.63992]
[1779674035490,47.35,76998.4,0.0,-0.98984,1e-05,1.63459]
[1779674041195,47.35,76996.48,0.0,-0.98986,1e-05,1.63201]
[1779674041223,47.35,76996.48,0.0,-0.98986,1e-05,1.63201]
[1779674042071,47.35,76996.33,0.0,-0.98986,1e-05,1.63181]
[1779674042220,47.35,76996.33,0.0,-0.98986,1e-05,1.63181]
[1779674042321,47.35,76996.44,0.0,-0.98986,1e-05,1.63196]
[1779674048581,47.35,76997.28,0.0,-0.98986,1e-05,1.63308]
[1779674052819,47.35,76997.31,0.0,-0.98985,1e-05,1.63312]
[1779674052972,47.35,76997.31,0.0,-0.98985,1e-05,1.63312]
[1779674058650,47.35,76997.42,0.0,-0.98985,1e-05,1.63327]
[1779674062679,47.35,76993.83,0.0,-0.98989,1e-05,1.62845]
[1779674064541,47.35,76992.62,0.0,-0.9899,1e-05,1.62683]
[1779674064727,47.35,76992.62,0.0,-0.9899,1e-05,1.62683]
[1779674065478,47.35,76992.61,0.0,-0.9899,1e-05,1.62682]
[1779674065721,47.35,76992.61,0.0,-0.9899,1e-05,1.62682]
[1779674065822,47.35,76992.36,0.0,-0.9899,1e-05,1.62648]
[1779674071714,47.35,76991.1,0.0,-0.98991,1e-05,1.62479]
[1779674071720,47.35,76991.1,0.0,-0.98991,1e-05,1.62479]
[1779674076783,47.35,76988.16,0.0,-0.98995,1e-05,1.61924]
[1779674077789,47.35,76985.11,0.0,-0.98998,1e-05,1.61517]
[1779674079462,47.35,76985.11,0.0,-0.98998,1e-05,1.61517]
[1779674079470,47.35,76985.11,0.0,-0.98998,1e-05,1.61517]
[1779674081485,47.35,76985.48,0.0,-0.98998,1e-05,1.61567]
[1779674081721,47.35,76984.87,0.0,-0.98998,1e-05,1.61485]
[1779674081817,47.35,76984.36,0.0,-0.98999,1e-05,1.61417]
[1779674083605,47.35,76983.61,0.0,-0.98999,1e-05,1.61318]
[1779674083722,47.35,76983.61,0.0,-0.98999,1e-05,1.61318]
[1779674089954,47.35,76984.76,0.0,-0.98998,1e-05,1.61471]
[1779674089971,47.35,76984.76,0.0,-0.98998,1e-05,1.61471]
[1779674090241,47.35,76984.76,0.0,-0.98998,1e-05,1.61471]
[1779674090470,47.35,76984.76,0.0,-0.98998,1e-05,1.61471]
[1779674090342,47.35,76984.06,0.0,-0.98999,1e-05,1.61378]
[1779674095915,47.35,76980.51,0.0,-0.99002,1e-05,1.60905]
[1779674096703,47.35,76980.51,0.0,-0.99002,1e-05,1.60905]
[1779674096727,47.35,76980.51,0.0,-0.99002,1e-05,1.60905]
[1779674102384,47.35,76978.45,0.0,-0.99004,1e-05,1.60632]
[1779674102470,47.35,76978.45,0.0,-0.99004,1e-05,1.60632]
[1779674102407,47.35,76978.45,0.0,-0.99004,1e-05,1.60632]
[1779674107999,47.35,76989.53,0.0,-0.98994,1e-05,1.62107]
[1779674109006,47.35,76998.97,0.0,-0.98985,1e-05,1.63373]
[1779674110013,47.35,77002.22,0.0,-0.98982,1e-05,1.6381]
[1779674110697,47.35,77002.22,0.0,-0.98982,1e-05,1.6381]
[1779674110721,47.35,77002.22,0.0,-0.98982,1e-05,1.6381]
[1779674115049,47.35,76995.38,0.0,-0.98988,1e-05,1.62891]
[1779674116056,47.35,76991.36,0.0,-0.98992,1e-05,1.62352]
[1779674117292,47.35,76991.36,0.0,-0.98992,1e-05,1.62352]
[1779674117472,47.35,76991.36,0.0,-0.98992,1e-05,1.62352]
[1779674119413,47.35,76990.92,0.0,-0.98992,1e-05,1.62293]
[1779674119471,47.35,76990.92,0.0,-0.98992,1e-05,1.62293]
[1779674119514,47.35,76989.38,0.0,-0.98994,1e-05,1.62087]
[1779674125119,47.35,76987.88,0.0,-0.98995,1e-05,1.61887]
[1779674129811,47.35,76987.99,0.0,-0.98995,1e-05,1.61902]
[1779674129972,47.35,76987.99,0.0,-0.98995,1e-05,1.61902]
[1779674131162,47.35,76991.96,0.0,-0.98992,1e-05,1.6227]
[1779674133425,47.35,76992.29,0.0,-0.98992,1e-05,1.62314]
[1779674133471,47.35,76992.29,0.0,-0.98992,1e-05,1.62314]
[1779674133468,47.35,76996.17,0.0,-0.98989,1e-05,1.62834]
[1779674133854,47.35,76996.17,0.0,-0.98989,1e-05,1.62834]
[1779674133972,47.35,76996.17,0.0,-0.98989,1e-05,1.62834]
[1779674134182,47.35,76998.7,0.0,-0.98986,1e-05,1.63174]
[1779674138213,47.35,76999.19,0.0,-0.98986,1e-05,1.63239]
[1779674141474,47.35,76998.51,0.0,-0.98986,1e-05,1.63148]
[1779674141723,47.35,76998.41,0.0,-0.98986,1e-05,1.63135]
[1779674149292,47.35,76998.05,0.0,-0.98987,1e-05,1.63086]
[1779674150446,47.35,76998.05,0.0,-0.98987,1e-05,1.63086]
[1779674150472,47.35,76998.05,0.0,-0.98987,1e-05,1.63086]
[1779674152042,47.35,76998.15,0.0,-0.98987,1e-05,1.631]
[1779674152220,47.35,76998.15,0.0,-0.98987,1e-05,1.631]
[1779674152313,47.35,76997.92,0.0,-0.98987,1e-05,1.63069]
[1779674158360,47.35,76999.8,0.0,-0.98985,1e-05,1.63321]
[1779674159367,47.35,77002.74,0.0,-0.98982,1e-05,1.63717]
[1779674160153,47.35,77002.74,0.0,-0.98982,1e-05,1.63717]
[1779674160220,47.35,77002.74,0.0,-0.98982,1e-05,1.63717]
[1779674165409,47.35,77004.97,0.0,-0.9898,1e-05,1.64018]
[1779674166837,47.35,77004.78,0.0,-0.9898,1e-05,1.63992]
[1779674166971,47.35,77004.78,0.0,-0.9898,1e-05,1.63992]
[1779674167308,47.35,77004.78,0.0,-0.9898,1e-05,1.63992]
[1779674167470,47.35,77004.78,0.0,-0.9898,1e-05,1.63992]
[1779674167571,47.35,77004.78,0.0,-0.9898,1e-05,1.63992]
[1779674170444,47.35,76998.58,0.0,-0.98986,1e-05,1.63157]
[1779674171487,47.35,76998.58,0.0,-0.98986,1e-05,1.63157]
[1779674171451,47.35,76992.44,0.0,-0.98992,1e-05,1.62334]
[1779674171720,47.35,76992.44,0.0,-0.98992,1e-05,1.62334]
[1779674175952,47.35,76989.35,0.0,-0.98995,1e-05,1.61921]
[1779674175971,47.35,76989.35,0.0,-0.98995,1e-05,1.61921]
[1779674178783,47.35,76985.33,0.0,-0.98999,1e-05,1.61385]
[1779674178973,47.35,76985.33,0.0,-0.98999,1e-05,1.61385]
[1779674179507,47.35,76985.18,0.0,-0.98999,1e-05,1.61365]
[1779674184543,47.35,76983.77,0.0,-0.99,1e-05,1.61177]
[1779674186557,47.35,76980.76,0.0,-0.99003,1e-05,1.60777]
[1779674187381,47.35,76980.76,0.0,-0.99003,1e-05,1.60777]
[1779674187472,47.35,76980.76,0.0,-0.99003,1e-05,1.60777]
[1779674188571,47.35,76975.35,0.0,-0.99008,1e-05,1.6006]
[1779674189578,47.35,76971.18,0.0,-0.99012,1e-05,1.59509]
[1779674191708,47.35,76968.98,0.0,-0.99015,1e-05,1.59059]
[1779674191721,47.35,76968.98,0.0,-0.99015,1e-05,1.59059]
[1779674191974,47.35,76968.98,0.0,-0.99015,1e-05,1.59059]
[1779674192222,47.35,76968.98,0.0,-0.99015,1e-05,1.59059]
[1779674192602,47.35,76967.76,0.0,-0.99016,1e-05,1.58899]
[1779674196220,47.35,76968.41,0.0,-0.99015,1e-05,1.58984]
[1779674197633,47.35,76973.17,0.0,-0.99011,1e-05,1.59612]
[1779674202671,47.35,76973.63,0.0,-0.9901,1e-05,1.59672]
[1779674203980,47.35,76973.63,0.0,-0.9901,1e-05,1.59672]
[1779674204221,47.35,76973.63,0.0,-0.9901,1e-05,1.59672]
[1779674204323,47.35,76973.63,0.0,-0.9901,1e-05,1.59672]
[1779674206700,47.35,76969.04,0.0,-0.99015,1e-05,1.59067]
[1779674211735,47.35,76970.37,0.0,-0.99013,1e-05,1.59242]
[1779674213749,47.35,76973.62,0.0,-0.9901,1e-05,1.59671]
[1779674220799,47.35,76971.65,0.0,-0.99012,1e-05,1.59411]
[1779674221806,47.35,76966.54,0.0,-0.99017,1e-05,1.58738]
[1779674222813,47.35,76970.69,0.0,-0.99013,1e-05,1.59285]
[1779674223820,47.35,76973.82,0.0,-0.9901,1e-05,1.59698]
[1779674229862,47.35,76974.28,0.0,-0.9901,1e-05,1.59758]
[1779674234897,47.35,76973.41,0.0,-0.99011,1e-05,1.59643]
[1779674239932,47.35,76972.58,0.0,-0.99011,1e-05,1.59534]
[1779674244967,47.35,76972.55,0.0,-0.99011,1e-05,1.5953]
[1779674250007,47.35,76970.39,0.0,-0.99013,1e-05,1.59245]
[1779674255038,47.35,76967.31,0.0,-0.99017,1e-05,1.5868]
[1779674258059,47.35,76963.26,0.0,-0.99021,1e-05,1.58148]
[1779674261080,47.35,76960.21,0.0,-0.99024,1e-05,1.57749]
[1779674264100,47.35,76956.73,0.0,-0.99027,1e-05,1.57294]
[1779674269136,47.35,76955.62,0.0,-0.99028,1e-05,1.5715]
[1779674273318,47.35,76955.67,0.0,-0.99028,1e-05,1.57156]
[1779674273470,47.35,76955.67,0.0,-0.99028,1e-05,1.57156]
[1779674273572,47.35,76952.4,0.0,-0.99031,1e-05,1.5673]
[1779674278199,47.35,76949.69,0.0,-0.99033,1e-05,1.56378]
[1779674281221,47.35,76942.81,0.0,-0.99039,1e-05,1.55487]
[1779674282226,47.35,76946.7,0.0,-0.99036,1e-05,1.5599]
[1779674283234,47.35,76951.13,0.0,-0.99032,1e-05,1.56565]
[1779674284637,47.35,76951.13,0.0,-0.99032,1e-05,1.56565]
[1779674284722,47.35,76953.1,0.0,-0.9903,1e-05,1.56821]
[1779674285248,47.35,76953.0,0.0,-0.9903,1e-05,1.56808]
[1779674288269,47.35,76949.03,0.0,-0.99034,1e-05,1.56292]
[1779674289277,47.35,76945.34,0.0,-0.99037,1e-05,1.55814]
[1779674290283,47.35,76941.66,0.0,-0.99041,1e-05,1.55338]
[1779674295318,47.35,76941.01,0.0,-0.99041,1e-05,1.55254]
[1779674300354,47.35,76938.11,0.0,-0.99044,1e-05,1.5488]
[1779674301361,47.35,76934.79,0.0,-0.99047,1e-05,1.54453]
[1779674303375,47.35,76930.85,0.0,-0.9905,1e-05,1.53947]
[1779674305390,47.35,76926.75,0.0,-0.99054,1e-05,1.53422]
[1779674309418,47.35,76923.82,0.0,-0.99056,1e-05,1.53047]
[1779674310425,47.35,76918.33,0.0,-0.99061,1e-05,1.52348]
[1779674311748,47.35,76915.99,0.0,-0.99064,1e-05,1.51896]
[1779674311971,47.35,76915.99,0.0,-0.99064,1e-05,1.51896]
[1779674317474,47.35,76915.24,0.0,-0.99065,1e-05,1.518]
[1779674318272,47.35,76915.24,0.0,-0.99065,1e-05,1.518]
[1779674318644,47.35,76915.24,0.0,-0.99065,1e-05,1.518]
[1779674318665,47.35,76909.41,0.0,-0.9907,1e-05,1.51063]
[1779674319491,47.35,76893.78,0.0,-0.99084,1e-05,1.49099]
[1779674321505,47.35,76895.57,0.0,-0.99082,1e-05,1.49323]
[1779674322444,47.35,76895.57,0.0,-0.99082,1e-05,1.49323]
[1779674322512,47.35,76898.76,0.0,-0.99079,1e-05,1.49722]
[1779674324526,47.35,76894.15,0.0,-0.99083,1e-05,1.49145]
[1779674325536,47.35,76890.84,0.0,-0.99086,1e-05,1.48732]
[1779674327550,47.35,76890.88,0.0,-0.99086,1e-05,1.48737]
[1779674332588,47.35,76894.58,0.0,-0.99083,1e-05,1.49199]
[1779674334602,47.35,76895.59,0.0,-0.99082,1e-05,1.49325]
[1779674338325,47.35,76897.17,0.0,-0.99081,1e-05,1.49523]
[1779674338470,47.35,76897.17,0.0,-0.99081,1e-05,1.49523]
[1779674338630,47.35,76896.93,0.0,-0.99081,1e-05,1.49493]
[1779674342681,47.35,76879.11,0.0,-0.99096,1e-05,1.47275]
[1779674342989,47.35,76879.11,0.0,-0.99096,1e-05,1.47275]
[1779674343671,47.35,76853.78,0.0,-0.99118,1e-05,1.44168]
[1779674344678,47.35,76844.76,0.0,-0.99125,1e-05,1.43074]
[1779674345685,47.35,76842.24,0.0,-0.99127,1e-05,1.4277]
[1779674346534,47.35,76842.24,0.0,-0.99127,1e-05,1.4277]
[1779674346692,47.35,76838.69,0.0,-0.9913,1e-05,1.42342]
[1779674349712,47.35,76844.27,0.0,-0.99126,1e-05,1.43015]
[1779674350720,47.35,76847.38,0.0,-0.99123,1e-05,1.43391]
[1779674355755,47.35,76846.77,0.0,-0.99123,1e-05,1.43317]
[1779674358776,47.35,76842.67,0.0,-0.99127,1e-05,1.42822]
[1779674359783,47.35,76836.65,0.0,-0.99132,1e-05,1.42097]
[1779674360117,47.35,76836.65,0.0,-0.99132,1e-05,1.42097]
[1779674361797,47.35,76833.63,0.0,-0.99134,1e-05,1.41734]
[1779674363375,47.35,76833.63,0.0,-0.99134,1e-05,1.41734]
[1779674366832,47.35,76841.82,0.0,-0.99128,1e-05,1.42719]
[1779674368846,47.35,76844.28,0.0,-0.99126,1e-05,1.43016]
[1779674370898,47.35,76844.21,0.0,-0.99126,1e-05,1.43008]
[1779674370970,47.35,76844.21,0.0,-0.99126,1e-05,1.43008]
[1779674371488,47.35,76844.21,0.0,-0.99126,1e-05,1.43008]
[1779674371720,47.35,76844.21,0.0,-0.99126,1e-05,1.43008]
[1779674371502,47.35,76839.05,0.0,-0.99131,1e-05,1.42237]
[1779674375635,47.35,76841.31,0.0,-0.99129,1e-05,1.42509]
[1779674375720,47.35,76841.31,0.0,-0.99129,1e-05,1.42509]
[1779674376761,47.35,76841.99,0.0,-0.99128,1e-05,1.42591]
[1779674376971,47.35,76843.87,0.0,-0.99127,1e-05,1.42818]
[1779674376994,47.35,76847.77,0.0,-0.99124,1e-05,1.43289]
[1779674380206,47.35,76848.69,0.0,-0.99123,1e-05,1.43401]
[1779674381937,47.35,76845.69,0.0,-0.99125,1e-05,1.43038]
[1779674383897,47.35,76845.7,0.0,-0.99125,1e-05,1.43039]
[1779674385965,47.35,76850.79,0.0,-0.99121,1e-05,1.43655]
[1779674387979,47.35,76855.05,0.0,-0.99117,1e-05,1.44173]
[1779674393019,47.35,76857.04,0.0,-0.99116,1e-05,1.44415]
[1779674396666,47.35,76858.33,0.0,-0.99115,1e-05,1.44572]
[1779674396721,47.35,76858.33,0.0,-0.99115,1e-05,1.44572]
[1779674396822,47.35,76858.78,0.0,-0.99114,1e-05,1.44627]
[1779674397310,47.35,76858.78,0.0,-0.99114,1e-05,1.44627]
[1779674401150,47.35,76858.55,0.0,-0.99115,1e-05,1.44599]
[1779674401239,47.35,76871.98,0.0,-0.99103,1e-05,1.46244]
[1779674402123,47.35,76889.25,0.0,-0.99088,1e-05,1.48381]
[1779674403132,47.35,76895.53,0.0,-0.99083,1e-05,1.49165]
[1779674403982,47.35,76895.53,0.0,-0.99083,1e-05,1.49165]
[1779674404137,47.35,76891.09,0.0,-0.99087,1e-05,1.4861]
[1779674409172,47.35,76897.27,0.0,-0.99082,1e-05,1.49382]
[1779674410179,47.35,76900.08,0.0,-0.99079,1e-05,1.49734]
[1779674414516,47.35,76901.44,0.0,-0.99078,1e-05,1.49905]
[1779674414721,47.35,76901.44,0.0,-0.99078,1e-05,1.49905]
[1779674414722,47.35,76901.52,0.0,-0.99078,1e-05,1.49915]
[1779674416576,47.35,76901.37,0.0,-0.99078,1e-05,1.49896]
[1779674416721,47.35,76901.37,0.0,-0.99078,1e-05,1.49896]
[1779674421440,47.35,76900.08,0.0,-0.99079,1e-05,1.49734]
[1779674421471,47.35,76900.08,0.0,-0.99079,1e-05,1.49734]
[1779674421557,47.35,76896.75,0.0,-0.99082,1e-05,1.49317]
[1779674422263,47.35,76893.89,0.0,-0.99084,1e-05,1.4896]
[1779674424982,47.35,76893.27,0.0,-0.99085,1e-05,1.48882]
[1779674425220,47.35,76893.27,0.0,-0.99085,1e-05,1.48882]
[1779674425284,47.35,76896.69,0.0,-0.99082,1e-05,1.4931]
[1779674429346,47.35,76897.38,0.0,-0.99081,1e-05,1.49396]
[1779674429470,47.35,76897.38,0.0,-0.99081,1e-05,1.49396]
[1779674429571,47.35,76897.48,0.0,-0.99081,1e-05,1.49409]
[1779674429940,47.35,76897.48,0.0,-0.99081,1e-05,1.49409]
[1779674429972,47.35,76897.48,0.0,-0.99081,1e-05,1.49409]
[1779674435354,47.35,76896.68,0.0,-0.99083,1e-05,1.49155]
[1779674439383,47.35,76900.96,0.0,-0.99079,1e-05,1.49691]
[1779674440553,47.35,76900.96,0.0,-0.99079,1e-05,1.49691]
[1779674440720,47.35,76900.96,0.0,-0.99079,1e-05,1.49691]
[1779674440822,47.35,76903.79,0.0,-0.99077,1e-05,1.50047]
[1779674443049,47.35,76903.46,0.0,-0.99077,1e-05,1.50005]
[1779674443222,47.35,76903.46,0.0,-0.99077,1e-05,1.50005]
[1779674448796,47.35,76905.57,0.0,-0.99075,1e-05,1.5027]
[1779674448971,47.35,76906.85,0.0,-0.99074,1e-05,1.50431]
[1779674449453,47.35,76907.06,0.0,-0.99074,1e-05,1.50458]
[1779674451467,47.35,76911.36,0.0,-0.9907,1e-05,1.51]
[1779674452787,47.35,76911.36,0.0,-0.9907,1e-05,1.51]
[1779674452972,47.35,76912.56,0.0,-0.99069,1e-05,1.51152]
[1779674457509,47.35,76908.02,0.0,-0.99073,1e-05,1.50579]
[1779674458516,47.35,76903.7,0.0,-0.99077,1e-05,1.50035]
[1779674459714,47.35,76903.7,0.0,-0.99077,1e-05,1.50035]
[1779674459720,47.35,76903.7,0.0,-0.99077,1e-05,1.50035]
[1779674459815,47.35,76903.35,0.0,-0.99077,1e-05,1.49991]
[1779674460533,47.35,76906.84,0.0,-0.99074,1e-05,1.5043]
[1779674461541,47.35,76912.27,0.0,-0.99069,1e-05,1.51115]
[1779674461956,47.35,76912.27,0.0,-0.99069,1e-05,1.51115]
[1779674461975,47.35,76912.27,0.0,-0.99069,1e-05,1.51115]
[1779674463571,47.35,76918.16,0.0,-0.99064,1e-05,1.51861]
[1779674464578,47.35,76920.95,0.0,-0.99062,1e-05,1.52215]
[1779674464980,47.35,76920.95,0.0,-0.99062,1e-05,1.52215]
[1779674465222,47.35,76920.95,0.0,-0.99062,1e-05,1.52215]
[1779674465770,47.35,76920.95,0.0,-0.99062,1e-05,1.52215]
[1779674465804,47.35,76920.66,0.0,-0.99062,1e-05,1.52178]
[1779674465972,47.35,76920.66,0.0,-0.99062,1e-05,1.52178]
[1779674468613,47.35,76927.35,0.0,-0.99056,1e-05,1.5303]
[1779674469620,47.35,76930.74,0.0,-0.99053,1e-05,1.53464]
[1779674471195,47.35,76930.19,0.0,-0.99054,1e-05,1.53393]
[1779674471221,47.35,76930.19,0.0,-0.99054,1e-05,1.53393]
[1779674471634,47.35,76931.0,0.0,-0.99053,1e-05,1.53497]
[1779674472484,47.35,76931.0,0.0,-0.99053,1e-05,1.53497]
[1779674472721,47.35,76931.0,0.0,-0.99053,1e-05,1.53497]
[1779674476669,47.35,76917.41,0.0,-0.99065,1e-05,1.51766]
[1779674477676,47.35,76914.62,0.0,-0.99067,1e-05,1.51412]
[1779674479504,47.35,76914.17,0.0,-0.99068,1e-05,1.51355]
[1779674479722,47.35,76914.17,0.0,-0.99068,1e-05,1.51355]
[1779674479754,47.35,76914.43,0.0,-0.99068,1e-05,1.51388]
[1779674480962,47.35,76914.92,0.0,-0.99067,1e-05,1.5145]
[1779674480972,47.35,76914.92,0.0,-0.99067,1e-05,1.5145]
[1779674485624,47.35,76916.78,0.0,-0.99065,1e-05,1.51686]
[1779674485721,47.35,76916.78,0.0,-0.99065,1e-05,1.51686]
[1779674485733,47.35,76916.26,0.0,-0.99066,1e-05,1.5162]
[1779674487389,47.35,76916.17,0.0,-0.99066,1e-05,1.51608]
[1779674487472,47.35,76916.17,0.0,-0.99066,1e-05,1.51608]
[1779674492514,47.35,76916.27,0.0,-0.99067,1e-05,1.51466]
[1779674492721,47.35,76916.27,0.0,-0.99067,1e-05,1.51466]
[1779674492783,47.35,76916.12,0.0,-0.99067,1e-05,1.51447]
[1779674493118,47.35,76916.12,0.0,-0.99067,1e-05,1.51447]
[1779674493223,47.35,76916.12,0.0,-0.99067,1e-05,1.51447]
[1779674498825,47.35,76919.22,0.0,-0.99064,1e-05,1.5184]
[1779674499914,47.35,76919.22,0.0,-0.99064,1e-05,1.5184]
[1779674499973,47.35,76919.42,0.0,-0.99064,1e-05,1.51866]
[1779674501846,47.35,76927.79,0.0,-0.99057,1e-05,1.52931]
[1779674503141,47.35,76929.87,0.0,-0.99055,1e-05,1.53196]
[1779674503220,47.35,76929.87,0.0,-0.99055,1e-05,1.53196]
[1779674503860,47.35,76929.97,0.0,-0.99055,1e-05,1.53209]
[1779674504299,47.35,76929.97,0.0,-0.99055,1e-05,1.53209]
[1779674504471,47.35,76929.97,0.0,-0.99055,1e-05,1.53209]
[1779674508895,47.35,76933.08,0.0,-0.99052,1e-05,1.53607]
[1779674510495,47.35,76933.62,0.0,-0.99051,1e-05,1.53676]
[1779674510720,47.35,76933.62,0.0,-0.99051,1e-05,1.53676]
[1779674510909,47.35,76933.7,0.0,-0.99051,1e-05,1.53686]
[1779674511885,47.35,76933.7,0.0,-0.99051,1e-05,1.53686]
[1779674511971,47.35,76933.27,0.0,-0.99052,1e-05,1.53631]
[1779674517968,47.35,76931.38,0.0,-0.99053,1e-05,1.53389]
[1779674522591,47.35,76930.56,0.0,-0.99054,1e-05,1.53284]
[1779674522720,47.35,76930.56,0.0,-0.99054,1e-05,1.53284]
[1779674522816,47.35,76931.29,0.0,-0.99054,1e-05,1.53378]
[1779674524237,47.35,76931.55,0.0,-0.99053,1e-05,1.53411]
[1779674524471,47.35,76931.55,0.0,-0.99053,1e-05,1.53411]
[1779674530054,47.35,76932.61,0.0,-0.99052,1e-05,1.53547]
[1779674531349,47.35,76932.61,0.0,-0.99052,1e-05,1.53547]
[1779674531470,47.35,76932.61,0.0,-0.99052,1e-05,1.53547]
[1779674531680,47.35,76932.75,0.0,-0.99052,1e-05,1.53565]
[1779674532879,47.35,76932.75,0.0,-0.99052,1e-05,1.53565]
[1779674532972,47.35,76932.75,0.0,-0.99052,1e-05,1.53565]
[1779674534927,47.35,76932.52,0.0,-0.99052,1e-05,1.53535]
[1779674534970,47.35,76932.52,0.0,-0.99052,1e-05,1.53535]
[1779674534083,47.35,76937.02,0.0,-0.99048,1e-05,1.54112]
[1779674535090,47.35,76937.72,0.0,-0.99048,1e-05,1.54202]
[1779674536512,47.35,76937.72,0.0,-0.99048,1e-05,1.54202]
[1779674536722,47.35,76937.72,0.0,-0.99048,1e-05,1.54202]
[1779674542139,47.35,76936.32,0.0,-0.99049,1e-05,1.54022]
[1779674543664,47.35,76936.32,0.0,-0.99049,1e-05,1.54022]
[1779674543701,47.35,76932.77,0.0,-0.99052,1e-05,1.53567]
[1779674544153,47.35,76913.23,0.0,-0.99069,1e-05,1.51082]
[1779674545160,47.35,76903.46,0.0,-0.99078,1e-05,1.49851]
[1779674546167,47.35,76903.87,0.0,-0.99078,1e-05,1.49903]
[1779674547272,47.35,76903.87,0.0,-0.99078,1e-05,1.49903]
[1779674547353,47.35,76903.06,0.0,-0.99078,1e-05,1.49801]
[1779674551202,47.35,76904.73,0.0,-0.99078,1e-05,1.49857]
[1779674552209,47.35,76910.98,0.0,-0.99072,1e-05,1.50643]
[1779674553216,47.35,76913.49,0.0,-0.9907,1e-05,1.5096]
[1779674556237,47.35,76917.03,0.0,-0.99067,1e-05,1.51408]
[1779674557244,47.35,76929.23,0.0,-0.99056,1e-05,1.52958]
[1779674558251,47.35,76935.03,0.0,-0.99051,1e-05,1.537]
[1779674560265,47.35,76938.01,0.0,-0.99049,1e-05,1.54082]
[1779674562604,47.35,76938.59,0.0,-0.99048,1e-05,1.54157]
[1779674562721,47.35,76938.59,0.0,-0.99048,1e-05,1.54157]
[1779674562791,47.35,76938.85,0.0,-0.99048,1e-05,1.5419]
[1779674564297,47.35,76951.86,0.0,-0.99036,1e-05,1.55869]
[1779674565302,47.35,76959.02,0.0,-0.9903,1e-05,1.56799]
[1779674566309,47.35,76959.95,0.0,-0.99029,1e-05,1.5692]
[1779674568323,47.35,76963.74,0.0,-0.99025,1e-05,1.57415]
[1779674573358,47.35,76965.31,0.0,-0.99024,1e-05,1.5762]
[1779674575226,47.35,76965.61,0.0,-0.99024,1e-05,1.57659]
[1779674575471,47.35,76965.61,0.0,-0.99024,1e-05,1.57659]
[1779674581417,47.35,76969.16,0.0,-0.9902,1e-05,1.58124]
[1779674582715,47.35,76969.16,0.0,-0.9902,1e-05,1.58124]
[1779674582721,47.35,76969.16,0.0,-0.9902,1e-05,1.58124]
[1779674582815,47.35,76969.65,0.0,-0.9902,1e-05,1.58188]
[1779674585662,47.35,76970.85,0.0,-0.99019,1e-05,1.58346]
[1779674585721,47.35,76970.85,0.0,-0.99019,1e-05,1.58346]
[1779674585727,47.35,76973.86,0.0,-0.99016,1e-05,1.58741]
[1779674591489,47.35,76974.57,0.0,-0.99015,1e-05,1.58835]
[1779674594509,47.35,76971.88,0.0,-0.99018,1e-05,1.58481]
[1779674595517,47.35,76968.43,0.0,-0.99021,1e-05,1.58028]
[1779674597211,47.35,76968.08,0.0,-0.99021,1e-05,1.57983]
[1779674597221,47.35,76968.08,0.0,-0.99021,1e-05,1.57983]
[1779674597531,47.35,76968.36,0.0,-0.99021,1e-05,1.58019]
[1779674598764,47.35,76968.36,0.0,-0.99021,1e-05,1.58019]
[1779674598970,47.35,76968.36,0.0,-0.99021,1e-05,1.58019]
[1779674603573,47.35,76965.75,0.0,-0.99023,1e-05,1.57678]
[1779674604580,47.35,76977.16,0.0,-0.99013,1e-05,1.59176]
[1779674605587,47.35,76991.35,0.0,-0.99,1e-05,1.61055]
[1779674606594,47.35,76995.55,0.0,-0.98996,1e-05,1.61615]
[1779674608854,47.35,76995.55,0.0,-0.98996,1e-05,1.61615]
[1779674608970,47.35,76995.55,0.0,-0.98996,1e-05,1.61615]
[1779674609071,47.35,76995.2,0.0,-0.98996,1e-05,1.61568]
[1779674611199,47.35,76995.16,0.0,-0.98996,1e-05,1.61563]
[1779674611221,47.35,76995.16,0.0,-0.98996,1e-05,1.61563]
[1779674614651,47.35,76992.66,0.0,-0.99,1e-05,1.61068]
[1779674615658,47.35,76996.38,0.0,-0.98996,1e-05,1.61563]
[1779674616665,47.35,76999.49,0.0,-0.98993,1e-05,1.61979]
[1779674618687,47.35,77005.71,0.0,-0.98987,1e-05,1.62812]
[1779674619694,47.35,77010.52,0.0,-0.98983,1e-05,1.63459]
[1779674621708,47.35,77009.27,0.0,-0.98984,1e-05,1.63291]
[1779674623722,47.35,77006.48,0.0,-0.98987,1e-05,1.62916]
[1779674624150,47.35,77006.48,0.0,-0.98987,1e-05,1.62916]
[1779674624221,47.35,77006.48,0.0,-0.98987,1e-05,1.62916]
[1779674624729,47.35,77007.97,0.0,-0.98985,1e-05,1.63116]
[1779674626605,47.35,77008.82,0.0,-0.98984,1e-05,1.6323]
[1779674626720,47.35,77008.82,0.0,-0.98984,1e-05,1.6323]
[1779674632785,47.35,77008.36,0.0,-0.98985,1e-05,1.63168]
[1779674637820,47.35,77008.33,0.0,-0.98985,1e-05,1.63164]
[1779674638827,47.35,77002.86,0.0,-0.9899,1e-05,1.6243]
[1779674639836,47.35,76998.03,0.0,-0.98995,1e-05,1.61784]
[1779674640788,47.35,76998.03,0.0,-0.98995,1e-05,1.61784]
[1779674640971,47.35,76998.03,0.0,-0.98995,1e-05,1.61784]
[1779674641071,47.35,76992.01,0.0,-0.99,1e-05,1.60981]
[1779674642876,47.35,76990.65,0.0,-0.99001,1e-05,1.608]
[1779674642971,47.35,76990.65,0.0,-0.99001,1e-05,1.608]
[1779674643042,47.35,76987.6,0.0,-0.99004,1e-05,1.60395]
[1779674643863,47.35,76985.25,0.0,-0.99006,1e-05,1.60084]
[1779674644870,47.35,76983.31,0.0,-0.99008,1e-05,1.59827]
[1779674646487,47.35,76983.4,0.0,-0.99008,1e-05,1.59839]
[1779674646721,47.35,76983.4,0.0,-0.99008,1e-05,1.59839]
[1779674649869,47.35,76981.7,0.0,-0.9901,1e-05,1.59614]
[1779674649970,47.35,76981.7,0.0,-0.9901,1e-05,1.59614]
[1779674650024,47.35,76981.45,0.0,-0.9901,1e-05,1.59581]
[1779674651922,47.35,76977.48,0.0,-0.99014,1e-05,1.59058]
[1779674653936,47.35,76975.27,0.0,-0.99016,1e-05,1.58767]
[1779674655950,47.35,76972.49,0.0,-0.99018,1e-05,1.58401]
[1779674656746,47.35,76972.49,0.0,-0.99018,1e-05,1.58401]
[1779674656971,47.35,76972.49,0.0,-0.99018,1e-05,1.58401]
[1779674658971,47.35,76980.41,0.0,-0.99011,1e-05,1.59444]
[1779674660050,47.35,76980.41,0.0,-0.99011,1e-05,1.59444]
[1779674660096,47.35,76981.7,0.0,-0.9901,1e-05,1.59614]
[1779674660221,47.35,76981.7,0.0,-0.9901,1e-05,1.59614]
[1779674660791,47.35,76981.7,0.0,-0.9901,1e-05,1.59614]
[1779674660971,47.35,76981.7,0.0,-0.9901,1e-05,1.59614]
[1779674660985,47.35,76981.84,0.0,-0.9901,1e-05,1.59633]
[1779674661992,47.35,76989.39,0.0,-0.99003,1e-05,1.60633]
[1779674662999,47.35,76995.05,0.0,-0.98997,1e-05,1.61386]
[1779674664013,47.35,76996.84,0.0,-0.98996,1e-05,1.61625]
[1779674665017,47.35,77001.82,0.0,-0.98991,1e-05,1.62291]
[1779674666001,47.35,77001.82,0.0,-0.98991,1e-05,1.62291]
[1779674666022,47.35,77002.16,0.0,-0.98991,1e-05,1.62336]
[1779674666219,47.35,77002.16,0.0,-0.98991,1e-05,1.62336]
[1779674666842,47.35,77002.16,0.0,-0.98991,1e-05,1.62336]
[1779674666972,47.35,77002.16,0.0,-0.98991,1e-05,1.62336]
[1779674667030,47.35,77001.45,0.0,-0.98991,1e-05,1.62241]
[1779674669044,47.35,77003.4,0.0,-0.9899,1e-05,1.62502]
[1779674671058,47.35,77005.3,0.0,-0.98989,1e-05,1.62594]
[1779674672065,47.35,77013.28,0.0,-0.98981,1e-05,1.63667]
[1779674673072,47.35,77018.7,0.0,-0.98976,1e-05,1.64399]
[1779674674586,47.35,77018.7,0.0,-0.98976,1e-05,1.64399]
[1779674674720,47.35,77018.7,0.0,-0.98976,1e-05,1.64399]
[1779674675086,47.35,77019.83,0.0,-0.98975,1e-05,1.64552]
[1779674676669,47.35,77019.43,0.0,-0.98975,1e-05,1.64498]
[1779674676720,47.35,77019.43,0.0,-0.98975,1e-05,1.64498]
[1779674687027,47.35,77019.31,0.0,-0.98975,1e-05,1.64482]
[1779674687126,47.35,77019.31,0.0,-0.98975,1e-05,1.64482]
[1779674687222,47.35,77019.31,0.0,-0.98975,1e-05,1.64482]
[1779674688824,47.35,77019.31,0.0,-0.98975,1e-05,1.64482]
[1779674688969,47.35,77019.31,0.0,-0.98975,1e-05,1.64482]
[1779674689028,47.35,77019.53,0.0,-0.98975,1e-05,1.64512]
[1779674696233,47.35,77019.04,0.0,-0.98976,1e-05,1.64445]
[1779674698846,47.35,77019.04,0.0,-0.98976,1e-05,1.64445]
[1779674699125,47.35,77012.3,0.0,-0.98982,1e-05,1.63535]
[1779674699221,47.35,77012.3,0.0,-0.98982,1e-05,1.63535]
[1779674699254,47.35,77008.97,0.0,-0.98985,1e-05,1.63087]
[1779674700261,47.35,77007.57,0.0,-0.98987,1e-05,1.62899]
[1779674701405,47.35,77007.57,0.0,-0.98987,1e-05,1.62899]
[1779674701470,47.35,77007.57,0.0,-0.98987,1e-05,1.62899]
[1779674705297,47.35,77011.43,0.0,-0.98983,1e-05,1.63418]
[1779674707367,47.35,77012.1,0.0,-0.98982,1e-05,1.63508]
[1779674707471,47.35,77012.1,0.0,-0.98982,1e-05,1.63508]
[1779674712345,47.35,77014.4,0.0,-0.9898,1e-05,1.63818]
[1779674714359,47.35,77020.92,0.0,-0.98974,1e-05,1.647]
[1779674715226,47.35,77020.92,0.0,-0.98974,1e-05,1.647]
[1779674715366,47.35,77024.88,0.0,-0.9897,1e-05,1.65237]
[1779674716481,47.35,77024.88,0.0,-0.9897,1e-05,1.65237]
[1779674716887,47.35,77024.88,0.0,-0.9897,1e-05,1.65237]
[1779674717699,47.35,77024.22,0.0,-0.98971,1e-05,1.65148]
[1779674717760,47.35,77033.35,0.0,-0.98962,1e-05,1.66391]
[1779674718387,47.35,77040.77,0.0,-0.98955,1e-05,1.67408]
[1779674719394,47.35,77043.72,0.0,-0.98952,1e-05,1.67813]
[1779674720401,47.35,77048.19,0.0,-0.98948,1e-05,1.68429]
[1779674722415,47.35,77051.98,0.0,-0.98944,1e-05,1.68952]
[1779674723639,47.35,77051.98,0.0,-0.98944,1e-05,1.68952]
[1779674723720,47.35,77051.98,0.0,-0.98944,1e-05,1.68952]
[1779674725437,47.35,77054.04,0.0,-0.98942,1e-05,1.69238]
[1779674727820,47.35,77054.44,0.0,-0.98942,1e-05,1.69293]
[1779674732486,47.35,77061.85,0.0,-0.98935,1e-05,1.70154]
[1779674733471,47.35,77061.85,0.0,-0.98935,1e-05,1.70154]
[1779674733493,47.35,77062.61,0.0,-0.98935,1e-05,1.7026]
[1779674736518,47.35,77064.39,0.0,-0.98933,1e-05,1.70508]
[1779674737275,47.35,77064.39,0.0,-0.98933,1e-05,1.70508]
[1779674737471,47.35,77064.39,0.0,-0.98933,1e-05,1.70508]
[1779674737525,47.35,77065.92,0.0,-0.98931,1e-05,1.70721]
[1779674742560,47.35,77071.04,0.0,-0.98926,1e-05,1.71436]
[1779674745124,47.35,77071.9,0.0,-0.98925,1e-05,1.71557]
[1779674745226,47.35,77072.78,0.0,-0.98925,1e-05,1.7168]
[1779674746588,47.35,77074.97,0.0,-0.98922,1e-05,1.71987]
[1779674748785,47.35,77074.59,0.0,-0.98923,1e-05,1.71934]
[1779674748973,47.35,77074.59,0.0,-0.98923,1e-05,1.71934]
[1779674749486,47.35,77074.51,0.0,-0.98923,1e-05,1.71922]
[1779674749609,47.35,77074.38,0.0,-0.98923,1e-05,1.71904]
[1779674751623,47.35,77070.83,0.0,-0.98926,1e-05,1.71407]
[1779674753611,47.35,77069.78,0.0,-0.98928,1e-05,1.7126]
[1779674753724,47.35,77069.78,0.0,-0.98928,1e-05,1.7126]
[1779674753826,47.35,77072.57,0.0,-0.98925,1e-05,1.7165]
[1779674755651,47.35,77074.55,0.0,-0.98923,1e-05,1.71928]
[1779674756658,47.35,77076.34,0.0,-0.98921,1e-05,1.72179]
[1779674759786,47.35,77076.25,0.0,-0.98921,1e-05,1.72167]
[1779674759973,47.35,77076.25,0.0,-0.98921,1e-05,1.72167]
[1779674765721,47.35,77076.0,0.0,-0.98921,1e-05,1.72132]
[1779674768746,47.35,77076.63,0.0,-0.98921,1e-05,1.7222]
[1779674768973,47.35,77076.63,0.0,-0.98921,1e-05,1.7222]
[1779674769000,47.35,77076.66,0.0,-0.98921,1e-05,1.72224]
[1779674769349,47.35,77076.66,0.0,-0.98921,1e-05,1.72224]
[1779674769474,47.35,77076.66,0.0,-0.98921,1e-05,1.72224]
[1779674771774,47.35,77099.39,0.0,-0.98898,1e-05,1.75441]
[1779674772966,47.35,77099.39,0.0,-0.98898,1e-05,1.75441]
[1779674773059,47.35,77117.12,0.0,-0.9888,1e-05,1.77983]
[1779674773780,47.35,77134.39,0.0,-0.98862,1e-05,1.80488]
[1779674775007,47.35,77152.24,0.0,-0.98843,1e-05,1.83106]
[1779674776201,47.35,77170.63,0.0,-0.98824,1e-05,1.85835]
[1779674776852,47.35,77170.63,0.0,-0.98824,1e-05,1.85835]
[1779674777006,47.35,77180.65,0.0,-0.98813,1e-05,1.87335]
[1779674777871,47.35,77186.02,0.0,-0.98807,1e-05,1.88143]
[1779674778913,47.35,77190.58,0.0,-0.98802,1e-05,1.88831]
[1779674779906,47.35,77194.83,0.0,-0.98797,1e-05,1.89475]
[1779674780979,47.35,77194.83,0.0,-0.98797,1e-05,1.89475]
[1779674781039,47.35,77209.88,0.0,-0.98781,1e-05,1.91767]
[1779674781920,47.35,77217.7,0.0,-0.98772,1e-05,1.92967]
[1779674782926,47.35,77215.84,0.0,-0.98774,1e-05,1.92681]
[1779674783935,47.35,77213.48,0.0,-0.98777,1e-05,1.92318]
[1779674784555,47.35,77213.48,0.0,-0.98777,1e-05,1.92318]
[1779674784940,47.35,77211.54,0.0,-0.98779,1e-05,1.92021]
[1779674785947,47.35,77208.02,0.0,-0.98783,1e-05,1.91482]
[1779674786975,47.35,77204.92,0.0,-0.98786,1e-05,1.91009]
[1779674787980,47.35,77194.08,0.0,-0.98798,1e-05,1.89361]
[1779674788986,47.35,77186.95,0.0,-0.98806,1e-05,1.88283]
[1779674789993,47.35,77181.51,0.0,-0.98812,1e-05,1.87464]
[1779674791000,47.35,77179.06,0.0,-0.98816,1e-05,1.86917]
[1779674792013,47.35,77185.26,0.0,-0.98809,1e-05,1.87849]
[1779674793015,47.35,77191.12,0.0,-0.98803,1e-05,1.88733]
[1779674794024,47.35,77194.98,0.0,-0.98798,1e-05,1.89317]
[1779674795030,47.35,77197.21,0.0,-0.98796,1e-05,1.89655]
[1779674796037,47.35,77199.73,0.0,-0.98793,1e-05,1.90037]
[1779674797044,47.35,77206.94,0.0,-0.98785,1e-05,1.91135]
[1779674798051,47.35,77206.3,0.0,-0.98786,1e-05,1.91038]
[1779674799058,47.35,77210.35,0.0,-0.98782,1e-05,1.91656]
[1779674800074,47.35,77214.01,0.0,-0.98777,1e-05,1.92217]
[1779674801073,47.35,77222.08,0.0,-0.98769,1e-05,1.93458]
[1779674802080,47.35,77225.31,0.0,-0.98765,1e-05,1.93956]
[1779674804193,47.35,77225.47,0.0,-0.98765,1e-05,1.93981]
[1779674804102,47.35,77239.18,0.0,-0.98749,1e-05,1.96107]
[1779674805109,47.35,77246.61,0.0,-0.98741,1e-05,1.97267]
[1779674806116,47.35,77249.09,0.0,-0.98738,1e-05,1.97656]
[1779674807123,47.35,77246.24,0.0,-0.98741,1e-05,1.97209]
[1779674808148,47.35,77246.24,0.0,-0.98741,1e-05,1.97209]
[1779674808157,47.35,77246.11,0.0,-0.98742,1e-05,1.97189]
[1779674809137,47.35,77242.55,0.0,-0.98746,1e-05,1.96633]
[1779674810144,47.35,77245.3,0.0,-0.98742,1e-05,1.97062]
[1779674812158,47.35,77247.19,0.0,-0.9874,1e-05,1.97358]
[1779674814172,47.35,77249.88,0.0,-0.98737,1e-05,1.9778]
[1779674817199,47.35,77247.24,0.0,-0.9874,1e-05,1.97366]
[1779674818209,47.35,77245.01,0.0,-0.98743,1e-05,1.97017]
[1779674819216,47.35,77238.76,0.0,-0.9875,1e-05,1.96042]
[1779674820223,47.35,77236.97,0.0,-0.98752,1e-05,1.95763]
[1779674821230,47.35,77242.62,0.0,-0.98745,1e-05,1.96644]
[1779674822237,47.35,77245.33,0.0,-0.98742,1e-05,1.97067]
[1779674823244,47.35,77249.52,0.0,-0.98738,1e-05,1.97723]
[1779674824059,47.35,77249.52,0.0,-0.98738,1e-05,1.97723]
[1779674824309,47.35,77249.52,0.0,-0.98738,1e-05,1.97723]
[1779674824268,47.35,77262.78,0.0,-0.98722,1e-05,1.99811]
[1779674825269,47.35,77287.91,0.0,-0.98693,1e-05,2.03816]
[1779674825613,47.35,77287.91,0.0,-0.98693,1e-05,2.03816]
[1779674826274,47.35,77320.62,0.0,-0.98655,1e-05,2.09122]
[1779674827282,47.35,77337.61,0.0,-0.98634,1e-05,2.11921]
[1779674828289,47.35,77340.92,0.0,-0.9863,1e-05,2.1247]
[1779674829384,47.35,77340.92,0.0,-0.9863,1e-05,2.1247]
[1779674829303,47.35,77346.08,0.0,-0.98624,1e-05,2.13328]
[1779674830298,47.35,77346.08,0.0,-0.98624,1e-05,2.13328]
[1779674830314,47.35,77360.98,0.0,-0.98605,1e-05,2.15819]
[1779674831326,47.35,77373.23,0.0,-0.9859,1e-05,2.17885]
[1779674832330,47.35,77368.5,0.0,-0.98596,1e-05,2.17085]
[1779674833337,47.35,77371.24,0.0,-0.98593,1e-05,2.17548]
[1779674834173,47.35,77371.24,0.0,-0.98593,1e-05,2.17548]
[1779674834354,47.35,77375.21,0.0,-0.98588,1e-05,2.1822]
[1779674834776,47.35,77375.21,0.0,-0.98588,1e-05,2.1822]
[1779674835360,47.35,77383.49,0.0,-0.98577,1e-05,2.19627]
[1779674836369,47.35,77391.08,0.0,-0.98568,1e-05,2.20922]
[1779674837375,47.35,77375.64,0.0,-0.98587,1e-05,2.18293]
[1779674838195,47.35,77375.64,0.0,-0.98587,1e-05,2.18293]
[1779674838382,47.35,77358.54,0.0,-0.98608,1e-05,2.1541]
[1779674839389,47.35,77361.72,0.0,-0.98604,1e-05,2.15944]
[1779674840400,47.35,77353.66,0.0,-0.98614,1e-05,2.14592]
[1779674841404,47.35,77338.88,0.0,-0.98632,1e-05,2.12132]
[1779674842411,47.35,77334.37,0.0,-0.98638,1e-05,2.11385]
[1779674843443,47.35,77331.59,0.0,-0.98641,1e-05,2.10926]
[1779674844441,47.35,77339.82,0.0,-0.98631,1e-05,2.12287]
[1779674846110,47.35,77339.82,0.0,-0.98631,1e-05,2.12287]
[1779674846154,47.35,77347.81,0.0,-0.98622,1e-05,2.13616]
[1779674846457,47.35,77360.28,0.0,-0.98606,1e-05,2.15702]
[1779674847464,47.35,77376.13,0.0,-0.98586,1e-05,2.18376]
[1779674848474,47.35,77381.17,0.0,-0.9858,1e-05,2.19232]
[1779674850103,47.35,77381.17,0.0,-0.9858,1e-05,2.19232]
[1779674850208,47.35,77384.97,0.0,-0.98575,1e-05,2.19879]
[1779674850489,47.35,77381.11,0.0,-0.9858,1e-05,2.19222]
[1779674852503,47.35,77386.86,0.0,-0.98574,1e-05,2.20001]
[1779674853510,47.35,77393.51,0.0,-0.98566,1e-05,2.21137]
[1779674855524,47.35,77389.6,0.0,-0.98571,1e-05,2.20469]
[1779674856535,47.35,77387.64,0.0,-0.98573,1e-05,2.20134]
[1779674857541,47.35,77375.82,0.0,-0.98588,1e-05,2.18124]
[1779674858548,47.35,77373.76,0.0,-0.98591,1e-05,2.17776]
[1779674859555,47.35,77376.05,0.0,-0.98588,1e-05,2.18163]
[1779674861569,47.35,77390.09,0.0,-0.9857,1e-05,2.20552]
[1779674862576,47.35,77397.62,0.0,-0.98561,1e-05,2.21842]
[1779674863583,47.35,77397.22,0.0,-0.98561,1e-05,2.21773]
[1779674864590,47.35,77395.36,0.0,-0.98563,1e-05,2.21454]
[1779674865597,47.35,77385.11,0.0,-0.98576,1e-05,2.19703]
[1779674866604,47.35,77380.33,0.0,-0.98582,1e-05,2.1889]
[1779674867611,47.35,77380.98,0.0,-0.98582,1e-05,2.19]
[1779674870632,47.35,77389.09,0.0,-0.98571,1e-05,2.20382]
[1779674871639,47.35,77391.64,0.0,-0.98568,1e-05,2.20817]
[1779674872646,47.35,77392.43,0.0,-0.98567,1e-05,2.20953]
[1779674874683,47.35,77385.39,0.0,-0.98576,1e-05,2.1975]
[1779674877428,47.35,77385.61,0.0,-0.98576,1e-05,2.19788]
[1779674876679,47.35,77391.17,0.0,-0.98569,1e-05,2.20737]
[1779674877470,47.35,77391.17,0.0,-0.98569,1e-05,2.20737]
[1779674877497,47.35,77391.17,0.0,-0.98569,1e-05,2.20737]
[1779674877720,47.35,77391.17,0.0,-0.98569,1e-05,2.20737]
[1779674877821,47.35,77386.22,0.0,-0.98575,1e-05,2.19892]
[1779674878694,47.35,77382.35,0.0,-0.9858,1e-05,2.19233]
[1779674879701,47.35,77380.83,0.0,-0.98582,1e-05,2.18974]
[1779674880707,47.35,77377.6,0.0,-0.98586,1e-05,2.18426]
[1779674881715,47.35,77368.03,0.0,-0.98598,1e-05,2.16808]
[1779674882722,47.35,77359.08,0.0,-0.98609,1e-05,2.15303]
[1779674883735,47.35,77355.8,0.0,-0.98613,1e-05,2.14753]
[1779674884736,47.35,77359.23,0.0,-0.98609,1e-05,2.15328]
[1779674885686,47.35,77359.23,0.0,-0.98609,1e-05,2.15328]
[1779674885720,47.35,77359.23,0.0,-0.98609,1e-05,2.15328]
[1779674885956,47.35,77359.23,0.0,-0.98609,1e-05,2.15328]
[1779674885969,47.35,77359.23,0.0,-0.98609,1e-05,2.15328]
[1779674885998,47.35,77364.49,0.0,-0.98602,1e-05,2.16212]
[1779674888765,47.35,77360.46,0.0,-0.98607,1e-05,2.15534]
[1779674889480,47.35,77360.46,0.0,-0.98607,1e-05,2.15534]
[1779674890228,47.35,77360.46,0.0,-0.98607,1e-05,2.15534]
[1779674890250,47.35,77352.99,0.0,-0.98616,1e-05,2.14284]
[1779674890989,47.35,77348.98,0.0,-0.98621,1e-05,2.13615]
[1779674891786,47.35,77340.03,0.0,-0.98632,1e-05,2.12127]
[1779674892793,47.35,77334.51,0.0,-0.98639,1e-05,2.11214]
[1779674893762,47.35,77334.51,0.0,-0.98639,1e-05,2.11214]
[1779674893800,47.35,77328.71,0.0,-0.98646,1e-05,2.10257]
[1779674894807,47.35,77324.12,0.0,-0.98652,1e-05,2.09503]
[1779674895814,47.35,77321.71,0.0,-0.98654,1e-05,2.09108]
[1779674897828,47.35,77319.41,0.0,-0.98657,1e-05,2.08731]
[1779674899654,47.35,77319.73,0.0,-0.98657,1e-05,2.08783]
[1779674899719,47.35,77319.73,0.0,-0.98657,1e-05,2.08783]
[1779674901857,47.35,77314.09,0.0,-0.98664,1e-05,2.07862]
[1779674902864,47.35,77306.91,0.0,-0.98672,1e-05,2.06693]
[1779674903871,47.35,77297.26,0.0,-0.98684,1e-05,2.05131]
[1779674904878,47.35,77296.32,0.0,-0.98685,1e-05,2.04979]
[1779674905834,47.35,77296.32,0.0,-0.98685,1e-05,2.04979]
[1779674905969,47.35,77296.32,0.0,-0.98685,1e-05,2.04979]
[1779674909244,47.35,77294.94,0.0,-0.98686,1e-05,2.04756]
[1779674909471,47.35,77294.94,0.0,-0.98686,1e-05,2.04756]
[1779674909346,47.35,77293.37,0.0,-0.98688,1e-05,2.04503]
[1779674914771,47.35,77292.98,0.0,-0.9869,1e-05,2.0425]
[1779674916220,47.35,77293.85,0.0,-0.98689,1e-05,2.0439]
[1779674918221,47.35,77293.23,0.0,-0.98689,1e-05,2.0429]
[1779674918470,47.35,77293.23,0.0,-0.98689,1e-05,2.0429]
[1779674918476,47.35,77293.71,0.0,-0.98689,1e-05,2.04368]
[1779674924018,47.35,77292.35,0.0,-0.9869,1e-05,2.04149]
[1779674926225,47.35,77292.34,0.0,-0.9869,1e-05,2.04147]
[1779674926326,47.35,77293.67,0.0,-0.98689,1e-05,2.04361]
[1779674927038,47.35,77290.71,0.0,-0.98692,1e-05,2.03885]
[1779674928045,47.35,77288.72,0.0,-0.98695,1e-05,2.03566]
[1779674931452,47.35,77289.63,0.0,-0.98694,1e-05,2.03712]
[1779674931473,47.35,77289.63,0.0,-0.98694,1e-05,2.03712]
[1779674933081,47.35,77285.44,0.0,-0.98699,1e-05,2.0304]
[1779674936469,47.35,77283.39,0.0,-0.98701,1e-05,2.02712]
[1779674938221,47.35,77283.73,0.0,-0.98701,1e-05,2.02766]
[1779674938323,47.35,77282.93,0.0,-0.98701,1e-05,2.02638]
[1779674940130,47.35,77286.71,0.0,-0.98697,1e-05,2.03243]
[1779674942144,47.35,77291.61,0.0,-0.98691,1e-05,2.0403]
[1779674943154,47.35,77299.11,0.0,-0.98683,1e-05,2.05238]
[1779674944162,47.35,77300.73,0.0,-0.98681,1e-05,2.055]
[1779674946176,47.35,77294.94,0.0,-0.98687,1e-05,2.04566]
[1779674948438,47.35,77293.9,0.0,-0.98689,1e-05,2.04398]
[1779674948472,47.35,77293.9,0.0,-0.98689,1e-05,2.04398]
[1779674950204,47.35,77299.0,0.0,-0.98683,1e-05,2.05221]
[1779674952218,47.35,77303.17,0.0,-0.98678,1e-05,2.05895]
[1779674952983,47.35,77303.17,0.0,-0.98678,1e-05,2.05895]
[1779674953220,47.35,77303.17,0.0,-0.98678,1e-05,2.05895]
[1779674954221,47.35,77303.43,0.0,-0.98677,1e-05,2.05937]
[1779674954232,47.35,77301.58,0.0,-0.9868,1e-05,2.05638]
[1779674954646,47.35,77301.58,0.0,-0.9868,1e-05,2.05638]
[1779674956246,47.35,77298.5,0.0,-0.98683,1e-05,2.0514]
[1779674956691,47.35,77298.5,0.0,-0.98683,1e-05,2.0514]
[1779674956721,47.35,77298.5,0.0,-0.98683,1e-05,2.0514]
[1779674961286,47.35,77295.19,0.0,-0.98687,1e-05,2.04606]
[1779674963300,47.35,77290.7,0.0,-0.98692,1e-05,2.03883]
[1779674963955,47.35,77290.7,0.0,-0.98692,1e-05,2.03883]
[1779674963976,47.35,77290.7,0.0,-0.98692,1e-05,2.03883]
[1779674964307,47.35,77296.47,0.0,-0.98686,1e-05,2.04812]
[1779674966221,47.35,77299.08,0.0,-0.98683,1e-05,2.05233]
[1779674966321,47.35,77298.72,0.0,-0.98683,1e-05,2.05175]
[1779674966770,47.35,77298.72,0.0,-0.98683,1e-05,2.05175]
[1779674966971,47.35,77298.72,0.0,-0.98683,1e-05,2.05175]
[1779674968222,47.35,77298.98,0.0,-0.98683,1e-05,2.05217]
[1779674968334,47.35,77298.17,0.0,-0.98684,1e-05,2.05086]
[1779674970349,47.35,77303.7,0.0,-0.98677,1e-05,2.05981]
[1779674972363,47.35,77306.2,0.0,-0.98675,1e-05,2.06194]
[1779674975572,47.35,77308.71,0.0,-0.98672,1e-05,2.06601]
[1779674975722,47.35,77308.71,0.0,-0.98672,1e-05,2.06601]
[1779674981426,47.35,77307.04,0.0,-0.98674,1e-05,2.0633]
[1779674981928,47.35,77307.04,0.0,-0.98674,1e-05,2.0633]
[1779674981971,47.35,77307.04,0.0,-0.98674,1e-05,2.0633]
[1779674985454,47.35,77313.85,0.0,-0.98666,1e-05,2.07437]
[1779674987468,47.35,77316.08,0.0,-0.98664,1e-05,2.07801]
[1779674987730,47.35,77316.08,0.0,-0.98664,1e-05,2.07801]
[1779674987977,47.35,77316.08,0.0,-0.98664,1e-05,2.07801]
[1779674988425,47.35,77316.08,0.0,-0.98664,1e-05,2.07801]
[1779674988470,47.35,77316.08,0.0,-0.98664,1e-05,2.07801]
[1779674988475,47.35,77316.34,0.0,-0.98663,1e-05,2.07843]
[1779674990489,47.35,77320.16,0.0,-0.98659,1e-05,2.08467]
[1779674992503,47.35,77325.03,0.0,-0.98653,1e-05,2.09265]
[1779674995527,47.35,77318.81,0.0,-0.9866,1e-05,2.08247]
[1779674996534,47.35,77312.85,0.0,-0.98667,1e-05,2.07275]
[1779674997545,47.35,77309.18,0.0,-0.98672,1e-05,2.06678]
[1779675000204,47.35,77309.02,0.0,-0.98672,1e-05,2.06652]
[1779675000223,47.35,77309.02,0.0,-0.98672,1e-05,2.06652]
[1779675005597,47.35,77309.38,0.0,-0.98672,1e-05,2.0671]
[1779675009495,47.35,77309.78,0.0,-0.98671,1e-05,2.06775]
[1779675009722,47.35,77309.51,0.0,-0.98671,1e-05,2.06731]
[1779675010242,47.35,77309.51,0.0,-0.98671,1e-05,2.06731]
[1779675010469,47.35,77309.51,0.0,-0.98671,1e-05,2.06731]
[1779675010571,47.35,77309.87,0.0,-0.98671,1e-05,2.0679]
[1779675015667,47.35,77309.87,0.0,-0.98671,1e-05,2.0679]
[1779675018689,47.35,77331.19,0.0,-0.98645,1e-05,2.10277]
[1779675019699,47.35,77345.36,0.0,-0.98628,1e-05,2.1262]
[1779675020707,47.35,77345.02,0.0,-0.98629,1e-05,2.12564]
[1779675022383,47.35,77341.87,0.0,-0.98632,1e-05,2.12041]
[1779675022723,47.35,77334.93,0.0,-0.98641,1e-05,2.10894]
[1779675024737,47.35,77344.09,0.0,-0.9863,1e-05,2.1241]
[1779675026751,47.35,77345.52,0.0,-0.98628,1e-05,2.12647]
[1779675027917,47.35,77345.52,0.0,-0.98628,1e-05,2.12647]
[1779675027971,47.35,77345.52,0.0,-0.98628,1e-05,2.12647]
[1779675029772,47.35,77340.7,0.0,-0.98634,1e-05,2.11848]
[1779675030779,47.35,77337.73,0.0,-0.98637,1e-05,2.11356]
[1779675033802,47.35,77321.34,0.0,-0.98658,1e-05,2.08467]
[1779675034808,47.35,77318.14,0.0,-0.98662,1e-05,2.07944]
[1779675035815,47.35,77314.68,0.0,-0.98666,1e-05,2.0738]
[1779675037829,47.35,77304.25,0.0,-0.98679,1e-05,2.05687]
[1779675038837,47.35,77300.76,0.0,-0.98683,1e-05,2.05123]
[1779675039844,47.35,77302.71,0.0,-0.98681,1e-05,2.05438]
[1779675044879,47.35,77303.16,0.0,-0.9868,1e-05,2.0551]
[1779675046033,47.35,77303.16,0.0,-0.9868,1e-05,2.0551]
[1779675046222,47.35,77303.16,0.0,-0.9868,1e-05,2.0551]
[1779675050311,47.35,77305.22,0.0,-0.98678,1e-05,2.05844]
[1779675050470,47.35,77305.22,0.0,-0.98678,1e-05,2.05844]
[1779675050522,47.35,77305.22,0.0,-0.98678,1e-05,2.05844]
[1779675052367,47.35,77306.34,0.0,-0.98676,1e-05,2.06025]
[1779675052476,47.35,77306.34,0.0,-0.98676,1e-05,2.06025]
[1779675053942,47.35,77301.2,0.0,-0.98682,1e-05,2.05194]
[1779675057027,47.35,77302.48,0.0,-0.98681,1e-05,2.05401]
[1779675057152,47.35,77302.48,0.0,-0.98681,1e-05,2.05401]
[1779675057231,47.35,77302.48,0.0,-0.98681,1e-05,2.05401]
[1779675057325,47.35,77301.97,0.0,-0.98681,1e-05,2.05318]
[1779675060991,47.35,77297.81,0.0,-0.98686,1e-05,2.04647]
[1779675065289,47.35,77298.45,0.0,-0.98686,1e-05,2.0475]
[1779675065340,47.35,77298.45,0.0,-0.98686,1e-05,2.0475]
[1779675065470,47.35,77298.45,0.0,-0.98686,1e-05,2.0475]
[1779675065572,47.35,77298.56,0.0,-0.98686,1e-05,2.04768]
[1779675068049,47.35,77293.24,0.0,-0.98692,1e-05,2.03911]
[1779675069056,47.35,77286.58,0.0,-0.987,1e-05,2.02843]
[1779675070063,47.35,77282.49,0.0,-0.98704,1e-05,2.02189]
[1779675073084,47.35,77287.57,0.0,-0.98698,1e-05,2.03001]
[1779675074091,47.35,77291.05,0.0,-0.98694,1e-05,2.03559]
[1779675077169,47.35,77291.74,0.0,-0.98694,1e-05,2.0367]
[1779675077220,47.35,77291.74,0.0,-0.98694,1e-05,2.0367]
[1779675079126,47.35,77288.26,0.0,-0.98698,1e-05,2.03112]
[1779675083559,47.35,77288.64,0.0,-0.98697,1e-05,2.03173]
[1779675083721,47.35,77288.05,0.0,-0.98698,1e-05,2.03078]
[1779675085168,47.35,77291.68,0.0,-0.98694,1e-05,2.0366]
[1779675086865,47.35,77291.16,0.0,-0.98694,1e-05,2.03577]
[1779675086972,47.35,77291.16,0.0,-0.98694,1e-05,2.03577]
[1779675090237,47.35,77289.56,0.0,-0.98696,1e-05,2.0332]
[1779675090474,47.35,77289.56,0.0,-0.98696,1e-05,2.0332]
[1779675092088,47.35,77292.11,0.0,-0.98694,1e-05,2.03539]
[1779675092220,47.35,77292.11,0.0,-0.98694,1e-05,2.03539]
[1779675092321,47.35,77292.11,0.0,-0.98694,1e-05,2.03539]
[1779675098259,47.35,77293.07,0.0,-0.98693,1e-05,2.03694]
[1779675103294,47.35,77298.35,0.0,-0.98687,1e-05,2.04543]
[1779675103872,47.35,77298.35,0.0,-0.98687,1e-05,2.04543]
[1779675103970,47.35,77298.35,0.0,-0.98687,1e-05,2.04543]
[1779675109336,47.35,77297.78,0.0,-0.98688,1e-05,2.04451]
[1779675109806,47.35,77297.78,0.0,-0.98688,1e-05,2.04451]
[1779675109971,47.35,77297.78,0.0,-0.98688,1e-05,2.04451]
[1779675113640,47.35,77298.73,0.0,-0.98686,1e-05,2.04604]
[1779675113720,47.35,77298.85,0.0,-0.98686,1e-05,2.04624]
[1779675114371,47.35,77298.64,0.0,-0.98687,1e-05,2.0459]
[1779675117392,47.35,77292.93,0.0,-0.98693,1e-05,2.03671]
[1779675119110,47.35,77292.63,0.0,-0.98694,1e-05,2.03623]
[1779675119221,47.35,77292.63,0.0,-0.98694,1e-05,2.03623]
[1779675124441,47.35,77292.57,0.0,-0.98694,1e-05,2.03613]
[1779675124749,47.35,77292.57,0.0,-0.98694,1e-05,2.03613]
[1779675124971,47.35,77292.57,0.0,-0.98694,1e-05,2.03613]
[1779675125723,47.35,77293.32,0.0,-0.98693,1e-05,2.03734]
[1779675125970,47.35,77293.32,0.0,-0.98693,1e-05,2.03734]
[1779675126455,47.35,77292.97,0.0,-0.98693,1e-05,2.03677]
[1779675131489,47.35,77294.44,0.0,-0.98692,1e-05,2.03914]
[1779675132278,47.35,77294.44,0.0,-0.98692,1e-05,2.03914]
[1779675132472,47.35,77294.44,0.0,-0.98692,1e-05,2.03914]
[1779675133145,47.35,77293.74,0.0,-0.98692,1e-05,2.03801]
[1779675133221,47.35,77293.74,0.0,-0.98692,1e-05,2.03801]
[1779675133504,47.35,77302.55,0.0,-0.98682,1e-05,2.05221]
[1779675134522,47.35,77319.11,0.0,-0.98662,1e-05,2.0791]
[1779675135526,47.35,77323.4,0.0,-0.98657,1e-05,2.08611]
[1779675138179,47.35,77323.69,0.0,-0.98657,1e-05,2.08658]
[1779675138223,47.35,77323.69,0.0,-0.98657,1e-05,2.08658]
[1779675141568,47.35,77327.55,0.0,-0.98652,1e-05,2.09291]
[1779675145241,47.35,77328.13,0.0,-0.98651,1e-05,2.09386]
[1779675145474,47.35,77328.13,0.0,-0.98651,1e-05,2.09386]
[1779675146605,47.35,77331.2,0.0,-0.98648,1e-05,2.09891]
[1779675148619,47.35,77336.66,0.0,-0.98641,1e-05,2.1079]
[1779675150633,47.35,77340.21,0.0,-0.98637,1e-05,2.11376]
[1779675151393,47.35,77340.21,0.0,-0.98637,1e-05,2.11376]
[1779675151477,47.35,77340.21,0.0,-0.98637,1e-05,2.11376]
[1779675156475,47.35,77342.78,0.0,-0.98635,1e-05,2.11606]
[1779675156721,47.35,77342.78,0.0,-0.98635,1e-05,2.11606]
[1779675159983,47.35,77342.6,0.0,-0.98635,1e-05,2.11577]
[1779675160221,47.35,77342.6,0.0,-0.98635,1e-05,2.11577]
[1779675160703,47.35,77342.24,0.0,-0.98636,1e-05,2.11517]
[1779675164731,47.35,77346.13,0.0,-0.98631,1e-05,2.12161]
[1779675166287,47.35,77346.17,0.0,-0.98631,1e-05,2.12168]
[1779675166472,47.35,77346.17,0.0,-0.98631,1e-05,2.12168]
[1779675171780,47.35,77345.62,0.0,-0.98631,1e-05,2.12077]
[1779675174841,47.35,77345.29,0.0,-0.98632,1e-05,2.12022]
[1779675174973,47.35,77345.29,0.0,-0.98632,1e-05,2.12022]
[1779675176727,47.35,77343.85,0.0,-0.98634,1e-05,2.11784]
[1779675176970,47.35,77344.61,0.0,-0.98633,1e-05,2.11909]
[1779675176980,47.35,77344.57,0.0,-0.98633,1e-05,2.11903]
[1779675180843,47.35,77353.86,0.0,-0.98621,1e-05,2.13447]
[1779675181852,47.35,77358.92,0.0,-0.98615,1e-05,2.14291]
[1779675183174,47.35,77358.92,0.0,-0.98615,1e-05,2.14291]
[1779675183221,47.35,77358.92,0.0,-0.98615,1e-05,2.14291]
[1779675183275,47.35,77360.83,0.0,-0.98613,1e-05,2.14611]
[1779675183866,47.35,77367.23,0.0,-0.98605,1e-05,2.15684]
[1779675184873,47.35,77370.32,0.0,-0.98601,1e-05,2.16203]
[1779675187049,47.35,77371.06,0.0,-0.986,1e-05,2.16328]
[1779675187222,47.35,77371.06,0.0,-0.986,1e-05,2.16328]
[1779675190915,47.35,77352.36,0.0,-0.98623,1e-05,2.13197]
[1779675191922,47.35,77335.3,0.0,-0.98644,1e-05,2.10371]
[1779675192929,47.35,77331.56,0.0,-0.98649,1e-05,2.09756]
[1779675193936,47.35,77332.53,0.0,-0.98647,1e-05,2.09915]
[1779675195367,47.35,77332.53,0.0,-0.98647,1e-05,2.09915]
[1779675195472,47.35,77332.53,0.0,-0.98647,1e-05,2.09915]
[1779675197167,47.35,77332.29,0.0,-0.98648,1e-05,2.09876]
[1779675197226,47.35,77332.29,0.0,-0.98648,1e-05,2.09876]
[1779675197262,47.35,77332.42,0.0,-0.98648,1e-05,2.09897]
[1779675198971,47.35,77338.08,0.0,-0.98641,1e-05,2.1083]
[1779675201383,47.35,77339.47,0.0,-0.98639,1e-05,2.11059]
[1779675201471,47.35,77339.47,0.0,-0.98639,1e-05,2.11059]
[1779675204007,47.35,77343.75,0.0,-0.98634,1e-05,2.11767]
[1779675206728,47.35,77342.76,0.0,-0.98635,1e-05,2.11603]
[1779675206972,47.35,77342.3,0.0,-0.98636,1e-05,2.11527]
[1779675206988,47.35,77342.3,0.0,-0.98636,1e-05,2.11527]
[1779675207227,47.35,77342.3,0.0,-0.98636,1e-05,2.11527]
[1779675207329,47.35,77342.67,0.0,-0.98635,1e-05,2.11588]
[1779675209045,47.35,77333.43,0.0,-0.98646,1e-05,2.10063]
[1779675211131,47.35,77331.78,0.0,-0.98648,1e-05,2.09792]
[1779675211221,47.35,77331.78,0.0,-0.98648,1e-05,2.09792]
[1779675211813,47.35,77330.52,0.0,-0.98651,1e-05,2.09391]
[1779675212066,47.35,77324.4,0.0,-0.98658,1e-05,2.08388]
[1779675213073,47.35,77321.61,0.0,-0.98662,1e-05,2.07932]
[1779675213942,47.35,77321.61,0.0,-0.98662,1e-05,2.07932]
[1779675213971,47.35,77321.61,0.0,-0.98662,1e-05,2.07932]
[1779675214080,47.35,77322.13,0.0,-0.98661,1e-05,2.08017]
[1779675215475,47.35,77322.13,0.0,-0.98661,1e-05,2.08017]
[1779675215721,47.35,77322.13,0.0,-0.98661,1e-05,2.08017]
[1779675221132,47.35,77311.96,0.0,-0.98673,1e-05,2.06361]
[1779675222138,47.35,77298.38,0.0,-0.98689,1e-05,2.04166]
[1779675223145,47.35,77296.76,0.0,-0.98691,1e-05,2.03906]
[1779675228626,47.35,77295.86,0.0,-0.98692,1e-05,2.03761]
[1779675228721,47.35,77295.86,0.0,-0.98692,1e-05,2.03761]
[1779675231201,47.35,77299.18,0.0,-0.98688,1e-05,2.04295]
[1779675232208,47.35,77304.05,0.0,-0.98683,1e-05,2.05081]
[1779675233414,47.35,77304.05,0.0,-0.98683,1e-05,2.05081]
[1779675233472,47.35,77304.05,0.0,-0.98683,1e-05,2.05081]
[1779675235377,47.35,77304.14,0.0,-0.98682,1e-05,2.05095]
[1779675235470,47.35,77304.14,0.0,-0.98682,1e-05,2.05095]
[1779675235478,47.35,77304.64,0.0,-0.98682,1e-05,2.05176]
[1779675238667,47.35,77304.42,0.0,-0.98682,1e-05,2.0514]
[1779675238720,47.35,77304.42,0.0,-0.98682,1e-05,2.0514]
[1779675244295,47.35,77303.08,0.0,-0.98684,1e-05,2.04924]
[1779675245922,47.35,77301.91,0.0,-0.98685,1e-05,2.04735]
[1779675245978,47.35,77301.91,0.0,-0.98685,1e-05,2.04735]
[1779675248547,47.35,77299.9,0.0,-0.98687,1e-05,2.04411]
[1779675248719,47.35,77299.9,0.0,-0.98687,1e-05,2.04411]
[1779675248757,47.35,77298.73,0.0,-0.98689,1e-05,2.04223]
[1779675251202,47.35,77297.84,0.0,-0.9869,1e-05,2.04079]
[1779675251220,47.35,77297.84,0.0,-0.9869,1e-05,2.04079]
[1779675252352,47.35,77301.65,0.0,-0.98685,1e-05,2.04693]
[1779675254527,47.35,77301.07,0.0,-0.98686,1e-05,2.046]
[1779675254722,47.35,77301.07,0.0,-0.98686,1e-05,2.046]
[1779675254757,47.35,77302.79,0.0,-0.98684,1e-05,2.04877]
[1779675260408,47.35,77302.29,0.0,-0.98685,1e-05,2.04796]
[1779675262404,47.35,77301.66,0.0,-0.98685,1e-05,2.04695]
[1779675262472,47.35,77301.66,0.0,-0.98685,1e-05,2.04695]
[1779675266122,47.35,77302.55,0.0,-0.98684,1e-05,2.04838]
[1779675266220,47.35,77302.55,0.0,-0.98684,1e-05,2.04838]
[1779675266450,47.35,77301.52,0.0,-0.98686,1e-05,2.04672]
[1779675267006,47.35,77301.52,0.0,-0.98686,1e-05,2.04672]
[1779675267227,47.35,77301.52,0.0,-0.98686,1e-05,2.04672]
[1779675272492,47.35,77311.99,0.0,-0.98674,1e-05,2.06174]
[1779675273500,47.35,77317.34,0.0,-0.98668,1e-05,2.07043]
[1779675274364,47.35,77317.34,0.0,-0.98668,1e-05,2.07043]
[1779675274471,47.35,77317.34,0.0,-0.98668,1e-05,2.07043]
[1779675274572,47.35,77317.16,0.0,-0.98668,1e-05,2.07014]
[1779675279472,47.35,77316.66,0.0,-0.98669,1e-05,2.06933]
[1779675280548,47.35,77319.98,0.0,-0.98665,1e-05,2.07473]
[1779675281555,47.35,77322.92,0.0,-0.98661,1e-05,2.07953]
[1779675283569,47.35,77320.03,0.0,-0.98665,1e-05,2.07481]
[1779675284780,47.35,77320.03,0.0,-0.98665,1e-05,2.07481]
[1779675284850,47.35,77322.97,0.0,-0.98661,1e-05,2.07961]
[1779675284971,47.35,77322.97,0.0,-0.98661,1e-05,2.07961]
[1779675289422,47.35,77319.52,0.0,-0.98665,1e-05,2.07398]
[1779675289472,47.35,77319.52,0.0,-0.98665,1e-05,2.07398]
[1779675293770,47.35,77317.6,0.0,-0.98668,1e-05,2.07086]
[1779675293786,47.35,77316.16,0.0,-0.98669,1e-05,2.06851]
[1779675293970,47.35,77316.16,0.0,-0.98669,1e-05,2.06851]
[1779675293998,47.35,77316.16,0.0,-0.98669,1e-05,2.06851]
[1779675294221,47.35,77316.16,0.0,-0.98669,1e-05,2.06851]
[1779675299681,47.35,77315.42,0.0,-0.9867,1e-05,2.06731]
[1779675300688,47.35,77312.62,0.0,-0.98674,1e-05,2.06276]
[1779675301696,47.35,77305.82,0.0,-0.98682,1e-05,2.05175]
[1779675303867,47.35,77304.97,0.0,-0.98683,1e-05,2.05038]
[1779675303971,47.35,77304.57,0.0,-0.98683,1e-05,2.04973]
[1779675304217,47.35,77304.57,0.0,-0.98683,1e-05,2.04973]
[1779675304471,47.35,77304.57,0.0,-0.98683,1e-05,2.04973]
[1779675304716,47.35,77303.17,0.0,-0.98685,1e-05,2.04747]
[1779675308745,47.35,77296.88,0.0,-0.98692,1e-05,2.03735]
[1779675309752,47.35,77292.1,0.0,-0.98698,1e-05,2.02968]
[1779675310759,47.35,77281.1,0.0,-0.98711,1e-05,2.01211]
[1779675311766,47.35,77274.74,0.0,-0.98718,1e-05,2.00201]
[1779675313780,47.35,77272.26,0.0,-0.98721,1e-05,1.99809]
[1779675316441,47.35,77271.68,0.0,-0.98722,1e-05,1.99717]
[1779675316472,47.35,77271.68,0.0,-0.98722,1e-05,1.99717]
[1779675316801,47.35,77271.64,0.0,-0.98722,1e-05,1.99711]
[1779675317009,47.35,77271.64,0.0,-0.98722,1e-05,1.99711]
[1779675317221,47.35,77271.64,0.0,-0.98722,1e-05,1.99711]
[1779675319822,47.35,77279.55,0.0,-0.98712,1e-05,2.00965]
[1779675320829,47.35,77290.91,0.0,-0.98699,1e-05,2.02777]
[1779675321836,47.35,77294.39,0.0,-0.98695,1e-05,2.03335]
[1779675325502,47.35,77292.57,0.0,-0.98697,1e-05,2.03043]
[1779675325720,47.35,77292.57,0.0,-0.98697,1e-05,2.03043]
[1779675325878,47.35,77292.57,0.0,-0.98697,1e-05,2.03043]
[1779675325925,47.35,77292.57,0.0,-0.98697,1e-05,2.03043]
[1779675325972,47.35,77292.57,0.0,-0.98697,1e-05,2.03043]
[1779675331509,47.35,77289.79,0.0,-0.98701,1e-05,2.02598]
[1779675331720,47.35,77289.79,0.0,-0.98701,1e-05,2.02598]
[1779675334927,47.35,77285.92,0.0,-0.98706,1e-05,2.0179]
[1779675335934,47.35,77282.98,0.0,-0.9871,1e-05,2.01322]
[1779675337418,47.35,77282.98,0.0,-0.9871,1e-05,2.01322]
[1779675337471,47.35,77282.98,0.0,-0.9871,1e-05,2.01322]
[1779675337614,47.35,77282.98,0.0,-0.9871,1e-05,2.01322]
[1779675337722,47.35,77282.98,0.0,-0.9871,1e-05,2.01322]
[1779675337823,47.35,77282.18,0.0,-0.98711,1e-05,2.01194]
[1779675341017,47.35,77274.35,0.0,-0.9872,1e-05,1.99951]
[1779675342869,47.35,77274.35,0.0,-0.9872,1e-05,1.99951]
[1779675342024,47.35,77273.46,0.0,-0.98721,1e-05,1.99811]
[1779675342972,47.35,77273.46,0.0,-0.98721,1e-05,1.99811]
[1779675343459,47.35,77273.46,0.0,-0.98721,1e-05,1.99811]
[1779675343470,47.35,77273.46,0.0,-0.98721,1e-05,1.99811]
[1779675343568,47.35,77272.01,0.0,-0.98722,1e-05,1.99581]
[1779675345045,47.35,77269.26,0.0,-0.98725,1e-05,1.99147]
[1779675346053,47.35,77266.42,0.0,-0.98729,1e-05,1.98699]
[1779675347726,47.35,77266.42,0.0,-0.98729,1e-05,1.98699]
[1779675347826,47.35,77266.4,0.0,-0.98729,1e-05,1.98696]
[1779675347979,47.35,77266.4,0.0,-0.98729,1e-05,1.98696]
[1779675348221,47.35,77266.4,0.0,-0.98729,1e-05,1.98696]
[1779675350081,47.35,77261.38,0.0,-0.98734,1e-05,1.97906]
[1779675352952,47.35,77262.45,0.0,-0.98733,1e-05,1.98074]
[1779675352972,47.35,77262.45,0.0,-0.98733,1e-05,1.98074]
[1779675353102,47.35,77260.98,0.0,-0.98735,1e-05,1.97843]
[1779675354076,47.35,77260.98,0.0,-0.98735,1e-05,1.97843]
[1779675354222,47.35,77260.98,0.0,-0.98735,1e-05,1.97843]
[1779675356123,47.35,77255.35,0.0,-0.98741,1e-05,1.96961]
[1779675357130,47.35,77252.4,0.0,-0.98745,1e-05,1.96499]
[1779675360359,47.35,77250.66,0.0,-0.98747,1e-05,1.96228]
[1779675360469,47.35,77250.66,0.0,-0.98747,1e-05,1.96228]
[1779675360571,47.35,77247.78,0.0,-0.9875,1e-05,1.95779]
[1779675361076,47.35,77247.78,0.0,-0.9875,1e-05,1.95779]
[1779675361221,47.35,77247.78,0.0,-0.9875,1e-05,1.95779]
[1779675361299,47.35,77244.52,0.0,-0.98754,1e-05,1.95272]
[1779675363173,47.35,77250.41,0.0,-0.98747,1e-05,1.96189]
[1779675365187,47.35,77254.51,0.0,-0.98742,1e-05,1.96829]
[1779675366542,47.35,77254.51,0.0,-0.98742,1e-05,1.96829]
[1779675366720,47.35,77254.51,0.0,-0.98742,1e-05,1.96829]
[1779675366795,47.35,77254.36,0.0,-0.98742,1e-05,1.96806]
[1779675367176,47.35,77254.36,0.0,-0.98742,1e-05,1.96806]
[1779675367220,47.35,77254.36,0.0,-0.98742,1e-05,1.96806]
[1779675373243,47.35,77248.26,0.0,-0.98749,1e-05,1.95854]
[1779675374721,47.35,77248.26,0.0,-0.98749,1e-05,1.95854]
[1779675374970,47.35,77248.26,0.0,-0.98749,1e-05,1.95854]
[1779675374819,47.35,77243.43,0.0,-0.98755,1e-05,1.95102]
[1779675375475,47.35,77243.43,0.0,-0.98755,1e-05,1.95102]
[1779675375721,47.35,77243.43,0.0,-0.98755,1e-05,1.95102]
[1779675376264,47.35,77237.4,0.0,-0.98762,1e-05,1.94168]
[1779675378078,47.35,77235.39,0.0,-0.98764,1e-05,1.93857]
[1779675378222,47.35,77235.39,0.0,-0.98764,1e-05,1.93857]
[1779675378278,47.35,77234.89,0.0,-0.98764,1e-05,1.9378]
[1779675381299,47.35,77232.06,0.0,-0.98768,1e-05,1.93343]
[1779675382308,47.35,77229.03,0.0,-0.98771,1e-05,1.92876]
[1779675383314,47.35,77224.65,0.0,-0.98776,1e-05,1.92203]
[1779675387342,47.35,77212.57,0.0,-0.98789,1e-05,1.90356]
[1779675388349,47.35,77210.42,0.0,-0.98792,1e-05,1.90029]
[1779675393384,47.35,77208.66,0.0,-0.98795,1e-05,1.8958]
[1779675396406,47.35,77203.81,0.0,-0.988,1e-05,1.88845]
[1779675400875,47.35,77203.57,0.0,-0.988,1e-05,1.88808]
[1779675400971,47.35,77203.57,0.0,-0.988,1e-05,1.88808]
[1779675405469,47.35,77208.37,0.0,-0.98795,1e-05,1.89536]
[1779675406290,47.35,77208.37,0.0,-0.98795,1e-05,1.89536]
[1779675406470,47.35,77208.37,0.0,-0.98795,1e-05,1.89536]
[1779675406610,47.35,77208.37,0.0,-0.98795,1e-05,1.89536]
[1779675406720,47.35,77208.37,0.0,-0.98795,1e-05,1.89536]
[1779675406821,47.35,77209.64,0.0,-0.98794,1e-05,1.89729]
[1779675412899,47.35,77209.57,0.0,-0.98794,1e-05,1.89718]
[1779675412971,47.35,77209.57,0.0,-0.98794,1e-05,1.89718]
[1779675412939,47.35,77208.34,0.0,-0.98795,1e-05,1.89531]
[1779675413190,47.35,77208.34,0.0,-0.98795,1e-05,1.89531]
[1779675413220,47.35,77208.34,0.0,-0.98795,1e-05,1.89531]
[1779675413525,47.35,77207.66,0.0,-0.98796,1e-05,1.89428]
[1779675414532,47.35,77201.64,0.0,-0.98802,1e-05,1.88516]
[1779675415478,47.35,77201.64,0.0,-0.98802,1e-05,1.88516]
[1779675415539,47.35,77195.59,0.0,-0.98809,1e-05,1.87604]
[1779675416113,47.35,77195.59,0.0,-0.98809,1e-05,1.87604]
[1779675416223,47.35,77195.59,0.0,-0.98809,1e-05,1.87604]
[1779675416546,47.35,77193.42,0.0,-0.98811,1e-05,1.87277]
[1779675417233,47.35,77193.42,0.0,-0.98811,1e-05,1.87277]
[1779675417475,47.35,77193.42,0.0,-0.98811,1e-05,1.87277]
[1779675422588,47.35,77201.53,0.0,-0.98802,1e-05,1.885]
[1779675423595,47.35,77194.21,0.0,-0.9881,1e-05,1.87396]
[1779675424497,47.35,77194.21,0.0,-0.9881,1e-05,1.87396]
[1779675424720,47.35,77194.21,0.0,-0.9881,1e-05,1.87396]
[1779675424822,47.35,77190.04,0.0,-0.98815,1e-05,1.86769]
[1779675425191,47.35,77190.04,0.0,-0.98815,1e-05,1.86769]
[1779675425221,47.35,77190.04,0.0,-0.98815,1e-05,1.86769]
[1779675427878,47.35,77187.49,0.0,-0.98818,1e-05,1.86387]
[1779675427972,47.35,77187.49,0.0,-0.98818,1e-05,1.86387]
[1779675433665,47.35,77194.25,0.0,-0.9881,1e-05,1.87402]
[1779675435192,47.35,77194.3,0.0,-0.9881,1e-05,1.87409]
[1779675435222,47.35,77194.3,0.0,-0.9881,1e-05,1.87409]
[1779675435975,47.35,77194.3,0.0,-0.9881,1e-05,1.87409]
[1779675436015,47.35,77194.11,0.0,-0.9881,1e-05,1.87381]
[1779675436220,47.35,77194.11,0.0,-0.9881,1e-05,1.87381]
[1779675439055,47.35,77195.07,0.0,-0.98809,1e-05,1.87525]
[1779675439220,47.35,77194.28,0.0,-0.9881,1e-05,1.87406]
[1779675439426,47.35,77194.28,0.0,-0.9881,1e-05,1.87406]
[1779675439471,47.35,77194.28,0.0,-0.9881,1e-05,1.87406]
[1779675439708,47.35,77194.24,0.0,-0.9881,1e-05,1.874]
[1779675444742,47.35,77193.72,0.0,-0.98811,1e-05,1.87322]
[1779675447047,47.35,77193.49,0.0,-0.98811,1e-05,1.87288]
[1779675447227,47.35,77193.72,0.0,-0.98811,1e-05,1.87322]
[1779675447480,47.35,77193.72,0.0,-0.98811,1e-05,1.87322]
[1779675447721,47.35,77193.72,0.0,-0.98811,1e-05,1.87322]
[1779675447762,47.35,77193.7,0.0,-0.98811,1e-05,1.87319]
[1779675452798,47.35,77194.52,0.0,-0.98811,1e-05,1.87263]
[1779675453351,47.35,77194.52,0.0,-0.98811,1e-05,1.87263]
[1779675453470,47.35,77194.52,0.0,-0.98811,1e-05,1.87263]
[1779675453703,47.35,77194.52,0.0,-0.98811,1e-05,1.87263]
[1779675453722,47.35,77194.52,0.0,-0.98811,1e-05,1.87263]
[1779675453805,47.35,77197.26,0.0,-0.98808,1e-05,1.87675]
[1779675457296,47.35,77196.94,0.0,-0.98808,1e-05,1.87627]
[1779675457470,47.35,77196.94,0.0,-0.98808,1e-05,1.87627]
[1779675459279,47.35,77197.08,0.0,-0.98808,1e-05,1.87648]
[1779675459472,47.35,77197.08,0.0,-0.98808,1e-05,1.87648]
[1779675459848,47.35,77194.72,0.0,-0.98811,1e-05,1.87293]
[1779675460855,47.35,77191.93,0.0,-0.98814,1e-05,1.86873]
[1779675461340,47.35,77191.93,0.0,-0.98814,1e-05,1.86873]
[1779675461471,47.35,77191.93,0.0,-0.98814,1e-05,1.86873]
[1779675466261,47.35,77190.14,0.0,-0.98816,1e-05,1.86605]
[1779675466473,47.35,77190.14,0.0,-0.98816,1e-05,1.86605]
[1779675467194,47.35,77188.58,0.0,-0.98818,1e-05,1.86371]
[1779675467223,47.35,77188.58,0.0,-0.98818,1e-05,1.86371]
[1779675467904,47.35,77190.05,0.0,-0.98816,1e-05,1.86591]
[1779675468911,47.35,77194.64,0.0,-0.98811,1e-05,1.87281]
[1779675469182,47.35,77194.64,0.0,-0.98811,1e-05,1.87281]
[1779675469221,47.35,77194.64,0.0,-0.98811,1e-05,1.87281]
[1779675469918,47.35,77197.97,0.0,-0.98807,1e-05,1.87782]
[1779675470926,47.35,77201.94,0.0,-0.98803,1e-05,1.88381]
[1779675472562,47.35,77203.47,0.0,-0.98801,1e-05,1.88612]
[1779675472722,47.35,77203.47,0.0,-0.98801,1e-05,1.88612]
[1779675473145,47.35,77204.65,0.0,-0.988,1e-05,1.88791]
[1779675473220,47.35,77204.65,0.0,-0.988,1e-05,1.88791]
[1779675473946,47.35,77205.1,0.0,-0.988,1e-05,1.88859]
[1779675475745,47.35,77204.85,0.0,-0.988,1e-05,1.88821]
[1779675475970,47.35,77204.85,0.0,-0.988,1e-05,1.88821]
[1779675477974,47.35,77212.28,0.0,-0.98792,1e-05,1.89948]
[1779675479988,47.35,77213.96,0.0,-0.9879,1e-05,1.90204]
[1779675482002,47.35,77217.47,0.0,-0.98786,1e-05,1.90739]
[1779675484298,47.35,77218.41,0.0,-0.98785,1e-05,1.90882]
[1779675484470,47.35,77218.41,0.0,-0.98785,1e-05,1.90882]
[1779675484879,47.35,77218.41,0.0,-0.98785,1e-05,1.90882]
[1779675484971,47.35,77218.41,0.0,-0.98785,1e-05,1.90882]
[1779675485040,47.35,77217.3,0.0,-0.98786,1e-05,1.90713]
[1779675487054,47.35,77219.75,0.0,-0.98783,1e-05,1.91087]
[1779675489068,47.35,77214.21,0.0,-0.9879,1e-05,1.90242]
[1779675489954,47.35,77214.21,0.0,-0.9879,1e-05,1.90242]
[1779675489971,47.35,77214.21,0.0,-0.9879,1e-05,1.90242]
[1779675490075,47.35,77211.82,0.0,-0.98792,1e-05,1.89878]
[1779675490784,47.35,77211.82,0.0,-0.98792,1e-05,1.89878]
[1779675490970,47.35,77211.82,0.0,-0.98792,1e-05,1.89878]
[1779675494405,47.35,77210.11,0.0,-0.98794,1e-05,1.89618]
[1779675494471,47.35,77210.11,0.0,-0.98794,1e-05,1.89618]
[1779675495358,47.35,77210.74,0.0,-0.98793,1e-05,1.89714]
[1779675495472,47.35,77210.74,0.0,-0.98793,1e-05,1.89714]
[1779675496117,47.35,77210.41,0.0,-0.98794,1e-05,1.89664]
[1779675500125,47.35,77210.31,0.0,-0.98794,1e-05,1.89649]
[1779675500222,47.35,77210.62,0.0,-0.98794,1e-05,1.89696]
[1779675505100,47.35,77208.06,0.0,-0.98796,1e-05,1.89307]
[1779675505221,47.35,77207.98,0.0,-0.98796,1e-05,1.89295]
[1779675505630,47.35,77207.98,0.0,-0.98796,1e-05,1.89295]
[1779675505720,47.35,77207.98,0.0,-0.98796,1e-05,1.89295]
[1779675505731,47.35,77211.51,0.0,-0.98793,1e-05,1.89831]
[1779675510510,47.35,77212.4,0.0,-0.98792,1e-05,1.89967]
[1779675510722,47.35,77212.4,0.0,-0.98792,1e-05,1.89967]
[1779675511132,47.35,77212.4,0.0,-0.98792,1e-05,1.89967]
[1779675510727,47.35,77216.92,0.0,-0.98787,1e-05,1.90655]
[1779675511220,47.35,77216.92,0.0,-0.98787,1e-05,1.90655]
[1779675511222,47.35,77214.98,0.0,-0.9879,1e-05,1.90177]
[1779675514193,47.35,77213.9,0.0,-0.98791,1e-05,1.90013]
[1779675514221,47.35,77213.9,0.0,-0.98791,1e-05,1.90013]
[1779675518781,47.35,77213.81,0.0,-0.98791,1e-05,1.89999]
[1779675518970,47.35,77213.81,0.0,-0.98791,1e-05,1.89999]
[1779675519071,47.35,77213.9,0.0,-0.98791,1e-05,1.90013]
[1779675519591,47.35,77213.9,0.0,-0.98791,1e-05,1.90013]
[1779675519721,47.35,77213.9,0.0,-0.98791,1e-05,1.90013]
[1779675521292,47.35,77211.36,0.0,-0.98794,1e-05,1.89627]
[1779675526620,47.35,77210.74,0.0,-0.98795,1e-05,1.89533]
[1779675526720,47.35,77210.74,0.0,-0.98795,1e-05,1.89533]
[1779675526825,47.35,77210.36,0.0,-0.98795,1e-05,1.89475]
[1779675527400,47.35,77210.36,0.0,-0.98795,1e-05,1.89475]
[1779675527473,47.35,77210.36,0.0,-0.98795,1e-05,1.89475]
[1779675527549,47.35,77214.9,0.0,-0.9879,1e-05,1.90165]
[1779675531009,47.35,77215.29,0.0,-0.9879,1e-05,1.90224]
[1779675531111,47.35,77214.47,0.0,-0.9879,1e-05,1.901]
[1779675531219,47.35,77214.47,0.0,-0.9879,1e-05,1.901]
[1779675532369,47.35,77214.5,0.0,-0.9879,1e-05,1.90104]
[1779675537771,47.35,77214.76,0.0,-0.9879,1e-05,1.90144]
[1779675537971,47.35,77214.76,0.0,-0.9879,1e-05,1.90144]
[1779675543447,47.35,77215.34,0.0,-0.98789,1e-05,1.90232]
[1779675544477,47.35,77215.34,0.0,-0.98789,1e-05,1.90232]
[1779675544720,47.35,77215.34,0.0,-0.98789,1e-05,1.90232]
[1779675544788,47.35,77208.49,0.0,-0.98797,1e-05,1.89191]
[1779675546073,47.35,77205.02,0.0,-0.98801,1e-05,1.88666]
[1779675546397,47.35,77205.02,0.0,-0.98801,1e-05,1.88666]
[1779675546468,47.35,77200.07,0.0,-0.98806,1e-05,1.87918]
[1779675547331,47.35,77200.07,0.0,-0.98806,1e-05,1.87918]
[1779675547470,47.35,77200.07,0.0,-0.98806,1e-05,1.87918]
[1779675547475,47.35,77198.41,0.0,-0.98808,1e-05,1.87668]
[1779675549472,47.35,77197.55,0.0,-0.98809,1e-05,1.87538]
[1779675549489,47.35,77197.43,0.0,-0.98809,1e-05,1.8752]
[1779675554524,47.35,77195.73,0.0,-0.98811,1e-05,1.87264]
[1779675556354,47.35,77195.22,0.0,-0.98811,1e-05,1.87188]
[1779675556470,47.35,77195.22,0.0,-0.98811,1e-05,1.87188]
[1779675561573,47.35,77195.63,0.0,-0.98811,1e-05,1.87249]
[1779675564200,47.35,77195.33,0.0,-0.98811,1e-05,1.87204]
[1779675564224,47.35,77195.33,0.0,-0.98811,1e-05,1.87204]
[1779675566900,47.35,77194.08,0.0,-0.98813,1e-05,1.87016]
[1779675566969,47.35,77194.08,0.0,-0.98813,1e-05,1.87016]
[1779675567001,47.35,77193.77,0.0,-0.98813,1e-05,1.8697]
[1779675569137,47.35,77193.89,0.0,-0.98813,1e-05,1.86988]
[1779675569222,47.35,77193.89,0.0,-0.98813,1e-05,1.86988]
[1779675574664,47.35,77192.64,0.0,-0.98815,1e-05,1.86621]
[1779675577109,47.35,77192.64,0.0,-0.98815,1e-05,1.86621]
[1779675577222,47.35,77192.64,0.0,-0.98815,1e-05,1.86621]
[1779675577847,47.35,77190.96,0.0,-0.98817,1e-05,1.86369]
[1779675577976,47.35,77190.96,0.0,-0.98817,1e-05,1.86369]
[1779675578078,47.35,77190.98,0.0,-0.98817,1e-05,1.86372]
[1779675582720,47.35,77195.3,0.0,-0.98812,1e-05,1.8702]
[1779675583375,47.35,77195.3,0.0,-0.98812,1e-05,1.8702]
[1779675583472,47.35,77195.3,0.0,-0.98812,1e-05,1.8702]
[1779675583727,47.35,77198.84,0.0,-0.98809,1e-05,1.87552]
[1779675587304,47.35,77199.83,0.0,-0.98808,1e-05,1.87701]
[1779675587469,47.35,77199.83,0.0,-0.98808,1e-05,1.87701]
[1779675587755,47.35,77200.34,0.0,-0.98807,1e-05,1.87778]
[1779675590314,47.35,77200.41,0.0,-0.98807,1e-05,1.87789]
[1779675590470,47.35,77200.41,0.0,-0.98807,1e-05,1.87789]
[1779675595811,47.35,77197.58,0.0,-0.9881,1e-05,1.87363]
[1779675596367,47.35,77197.58,0.0,-0.9881,1e-05,1.87363]
[1779675596470,47.35,77197.58,0.0,-0.9881,1e-05,1.87363]
[1779675596932,47.35,77197.58,0.0,-0.9881,1e-05,1.87363]
[1779675596974,47.35,77197.58,0.0,-0.9881,1e-05,1.87363]
[1779675596975,47.35,77191.69,0.0,-0.98816,1e-05,1.86478]
[1779675600846,47.35,77190.61,0.0,-0.98818,1e-05,1.86316]
[1779675604874,47.35,77187.35,0.0,-0.98821,1e-05,1.85828]
[1779675605545,47.35,77187.35,0.0,-0.98821,1e-05,1.85828]
[1779675605721,47.35,77187.35,0.0,-0.98821,1e-05,1.85828]
[1779675608484,47.35,77184.81,0.0,-0.98824,1e-05,1.85449]
[1779675608720,47.35,77184.81,0.0,-0.98824,1e-05,1.85449]
[1779675608902,47.35,77183.89,0.0,-0.98825,1e-05,1.85312]
[1779675610350,47.35,77183.9,0.0,-0.98825,1e-05,1.85313]
[1779675610471,47.35,77183.9,0.0,-0.98825,1e-05,1.85313]
[1779675615951,47.35,77183.54,0.0,-0.98825,1e-05,1.8526]
[1779675617890,47.35,77182.84,0.0,-0.98826,1e-05,1.85155]
[1779675617970,47.35,77182.84,0.0,-0.98826,1e-05,1.85155]
[1779675618767,47.35,77183.05,0.0,-0.98826,1e-05,1.85186]
[1779675618969,47.35,77183.05,0.0,-0.98826,1e-05,1.85186]
[1779675618972,47.35,77183.54,0.0,-0.98825,1e-05,1.8526]
[1779675622177,47.35,77183.58,0.0,-0.98825,1e-05,1.85266]
[1779675622220,47.35,77183.58,0.0,-0.98825,1e-05,1.85266]
[1779675623000,47.35,77187.59,0.0,-0.98821,1e-05,1.85864]
[1779675627300,47.35,77188.11,0.0,-0.9882,1e-05,1.85942]
[1779675627471,47.35,77188.11,0.0,-0.9882,1e-05,1.85942]
[1779675628038,47.35,77188.88,0.0,-0.98819,1e-05,1.86057]
[1779675628603,47.35,77188.88,0.0,-0.98819,1e-05,1.86057]
[1779675628721,47.35,77188.88,0.0,-0.98819,1e-05,1.86057]
[1779675630052,47.35,77181.54,0.0,-0.98827,1e-05,1.84961]
[1779675631115,47.35,77181.54,0.0,-0.98827,1e-05,1.84961]
[1779675631220,47.35,77181.54,0.0,-0.98827,1e-05,1.84961]
[1779675631260,47.35,77182.04,0.0,-0.98828,1e-05,1.84857]
[1779675634183,47.35,77182.07,0.0,-0.98828,1e-05,1.84862]
[1779675634220,47.35,77182.07,0.0,-0.98828,1e-05,1.84862]
[1779675640122,47.35,77181.69,0.0,-0.98828,1e-05,1.84805]
[1779675642624,47.35,77181.78,0.0,-0.98828,1e-05,1.84819]
[1779675642719,47.35,77181.78,0.0,-0.98828,1e-05,1.84819]
[1779675646027,47.35,77181.64,0.0,-0.98828,1e-05,1.84798]
[1779675646219,47.35,77181.64,0.0,-0.98828,1e-05,1.84798]
[1779675646164,47.35,77181.69,0.0,-0.98828,1e-05,1.84805]
[1779675651955,47.35,77181.34,0.0,-0.98829,1e-05,1.84753]
[1779675651972,47.35,77181.34,0.0,-0.98829,1e-05,1.84753]
[1779675652206,47.35,77180.95,0.0,-0.98829,1e-05,1.84695]
[1779675657241,47.35,77180.72,0.0,-0.98829,1e-05,1.84661]
[1779675662276,47.35,77179.97,0.0,-0.9883,1e-05,1.84549]
[1779675667312,47.35,77179.13,0.0,-0.98831,1e-05,1.84425]
[1779675669162,47.35,77178.68,0.0,-0.98831,1e-05,1.84358]
[1779675669222,47.35,77178.68,0.0,-0.98831,1e-05,1.84358]
[1779675669325,47.35,77178.5,0.0,-0.98832,1e-05,1.84331]
[1779675671080,47.35,77178.5,0.0,-0.98832,1e-05,1.84331]
[1779675674360,47.35,77181.9,0.0,-0.98828,1e-05,1.84837]
[1779675675629,47.35,77181.9,0.0,-0.98828,1e-05,1.84837]
[1779675675720,47.35,77181.9,0.0,-0.98828,1e-05,1.84837]
[1779675675732,47.35,77181.9,0.0,-0.98828,1e-05,1.84837]
[1779675681409,47.35,77182.4,0.0,-0.98827,1e-05,1.84911]
[1779675689539,47.35,77182.4,0.0,-0.98827,1e-05,1.84911]
[1779675690220,47.35,77182.4,0.0,-0.98827,1e-05,1.84911]
[1779675698528,47.35,77182.08,0.0,-0.98829,1e-05,1.84685]
[1779675703563,47.35,77182.07,0.0,-0.98829,1e-05,1.84683]
[1779675705514,47.35,77182.07,0.0,-0.98829,1e-05,1.84683]
[1779675705720,47.35,77182.07,0.0,-0.98829,1e-05,1.84683]
[1779675705822,47.35,77182.01,0.0,-0.98829,1e-05,1.84674]
[1779675710490,47.35,77179.94,0.0,-0.98831,1e-05,1.84367]
[1779675710493,47.35,77179.94,0.0,-0.98831,1e-05,1.84367]
[1779675710720,47.35,77179.94,0.0,-0.98831,1e-05,1.84367]
[1779675710788,47.35,77177.3,0.0,-0.98834,1e-05,1.83975]
[1779675716655,47.35,77177.84,0.0,-0.98833,1e-05,1.84055]
[1779675721690,47.35,77178.49,0.0,-0.98833,1e-05,1.84151]
[1779675722432,47.35,77178.49,0.0,-0.98833,1e-05,1.84151]
[1779675722470,47.35,77178.49,0.0,-0.98833,1e-05,1.84151]
[1779675722494,47.35,77178.49,0.0,-0.98833,1e-05,1.84151]
[1779675722722,47.35,77178.49,0.0,-0.98833,1e-05,1.84151]
[1779675722823,47.35,77178.61,0.0,-0.98833,1e-05,1.84169]
[1779675728739,47.35,77179.01,0.0,-0.98832,1e-05,1.84228]
[1779675732524,47.35,77180.73,0.0,-0.9883,1e-05,1.84484]
[1779675732567,47.35,77180.73,0.0,-0.9883,1e-05,1.84484]
[1779675732720,47.35,77180.73,0.0,-0.9883,1e-05,1.84484]
[1779675732767,47.35,77179.88,0.0,-0.98831,1e-05,1.84358]
[1779675737802,47.35,77179.54,0.0,-0.98832,1e-05,1.84307]
[1779675738482,47.35,77179.54,0.0,-0.98832,1e-05,1.84307]
[1779675738530,47.35,77179.54,0.0,-0.98832,1e-05,1.84307]
[1779675738720,47.35,77179.54,0.0,-0.98832,1e-05,1.84307]
[1779675738809,47.35,77179.36,0.0,-0.98832,1e-05,1.8428]
[1779675742759,47.35,77178.66,0.0,-0.98833,1e-05,1.84176]
[1779675742818,47.35,77178.66,0.0,-0.98833,1e-05,1.84176]
[1779675742972,47.35,77178.66,0.0,-0.98833,1e-05,1.84176]
[1779675743073,47.35,77177.66,0.0,-0.98834,1e-05,1.84028]
[1779675748879,47.35,77177.42,0.0,-0.98834,1e-05,1.83992]
[1779675752907,47.35,77173.54,0.0,-0.98839,1e-05,1.8324]
[1779675753915,47.35,77167.82,0.0,-0.98845,1e-05,1.82396]
[1779675754921,47.35,77164.67,0.0,-0.98848,1e-05,1.81932]
[1779675755928,47.35,77161.37,0.0,-0.98852,1e-05,1.81447]
[1779675756908,47.35,77161.37,0.0,-0.98852,1e-05,1.81447]
[1779675756970,47.35,77161.37,0.0,-0.98852,1e-05,1.81447]
[1779675757039,47.35,77160.43,0.0,-0.98853,1e-05,1.81309]
[1779675757470,47.35,77160.43,0.0,-0.98853,1e-05,1.81309]
[1779675757719,47.35,77160.43,0.0,-0.98853,1e-05,1.81309]
[1779675762977,47.35,77158.57,0.0,-0.98855,1e-05,1.81037]
[1779675767209,47.35,77159.57,0.0,-0.98854,1e-05,1.81183]
[1779675767221,47.35,77159.57,0.0,-0.98854,1e-05,1.81183]
[1779675767269,47.35,77159.57,0.0,-0.98854,1e-05,1.81183]
[1779675767304,47.35,77159.57,0.0,-0.98854,1e-05,1.81183]
[1779675767473,47.35,77159.57,0.0,-0.98854,1e-05,1.81183]
[1779675773047,47.35,77153.27,0.0,-0.9886,1e-05,1.80262]
[1779675776748,47.35,77153.11,0.0,-0.98861,1e-05,1.80239]
[1779675776943,47.35,77153.11,0.0,-0.98861,1e-05,1.80239]
[1779675776969,47.35,77153.11,0.0,-0.98861,1e-05,1.80239]
[1779675777076,47.35,77152.71,0.0,-0.98861,1e-05,1.8018]
[1779675782111,47.35,77154.39,0.0,-0.98859,1e-05,1.80425]
[1779675782918,47.35,77154.39,0.0,-0.98859,1e-05,1.80425]
[1779675782972,47.35,77154.39,0.0,-0.98859,1e-05,1.80425]
[1779675782976,47.35,77154.39,0.0,-0.98859,1e-05,1.80425]
[1779675783221,47.35,77154.39,0.0,-0.98859,1e-05,1.80425]
[1779675783312,47.35,77155.47,0.0,-0.98858,1e-05,1.80583]
[1779675785133,47.35,77159.18,0.0,-0.98854,1e-05,1.81126]
[1779675787517,47.35,77159.23,0.0,-0.98854,1e-05,1.81134]
[1779675787569,47.35,77159.23,0.0,-0.98854,1e-05,1.81134]
[1779675787720,47.35,77159.23,0.0,-0.98854,1e-05,1.81134]
[1779675788154,47.35,77161.83,0.0,-0.98851,1e-05,1.81515]
[1779675791154,47.35,77163.85,0.0,-0.98849,1e-05,1.81811]
[1779675791221,47.35,77163.85,0.0,-0.98849,1e-05,1.81811]
[1779675791255,47.35,77165.05,0.0,-0.98848,1e-05,1.81988]
[1779675796211,47.35,77168.17,0.0,-0.98845,1e-05,1.82447]
[1779675797189,47.35,77168.17,0.0,-0.98845,1e-05,1.82447]
[1779675797221,47.35,77168.17,0.0,-0.98845,1e-05,1.82447]
[1779675797233,47.35,77168.17,0.0,-0.98845,1e-05,1.82447]
[1779675797471,47.35,77168.43,0.0,-0.98844,1e-05,1.82486]
[1779675803260,47.35,77168.6,0.0,-0.98844,1e-05,1.82511]
[1779675805413,47.35,77167.27,0.0,-0.98846,1e-05,1.82315]
[1779675805466,47.35,77167.27,0.0,-0.98846,1e-05,1.82315]
[1779675805472,47.35,77167.27,0.0,-0.98846,1e-05,1.82315]
[1779675805720,47.35,77167.09,0.0,-0.98846,1e-05,1.82288]
[1779675806281,47.35,77161.46,0.0,-0.98852,1e-05,1.81461]
[1779675808295,47.35,77158.95,0.0,-0.98854,1e-05,1.81093]
[1779675812897,47.35,77156.98,0.0,-0.98858,1e-05,1.80628]
[1779675812970,47.35,77156.98,0.0,-0.98858,1e-05,1.80628]
[1779675813052,47.35,77156.98,0.0,-0.98858,1e-05,1.80628]
[1779675813222,47.35,77156.98,0.0,-0.98858,1e-05,1.80628]
[1779675813303,47.35,77156.98,0.0,-0.98858,1e-05,1.80628]
[1779675818365,47.35,77156.3,0.0,-0.98858,1e-05,1.80529]
[1779675819993,47.35,77155.83,0.0,-0.98859,1e-05,1.8046]
[1779675820002,47.35,77155.83,0.0,-0.98859,1e-05,1.8046]
[1779675820229,47.35,77155.83,0.0,-0.98859,1e-05,1.8046]
[1779675820280,47.35,77155.83,0.0,-0.98859,1e-05,1.8046]
[1779675825414,47.35,77155.36,0.0,-0.98859,1e-05,1.80391]
[1779675827428,47.35,77150.93,0.0,-0.98864,1e-05,1.79745]
[1779675829052,47.35,77150.91,0.0,-0.98864,1e-05,1.79742]
[1779675829175,47.35,77150.91,0.0,-0.98864,1e-05,1.79742]
[1779675829221,47.35,77150.91,0.0,-0.98864,1e-05,1.79742]
[1779675829443,47.35,77151.55,0.0,-0.98863,1e-05,1.79836]
[1779675833589,47.35,77150.62,0.0,-0.98864,1e-05,1.797]
[1779675833722,47.35,77150.62,0.0,-0.98864,1e-05,1.797]
[1779675834319,47.35,77150.62,0.0,-0.98864,1e-05,1.797]
[1779675834469,47.35,77150.62,0.0,-0.98864,1e-05,1.797]
[1779675834477,47.35,77150.22,0.0,-0.98865,1e-05,1.79642]
[1779675839512,47.35,77151.63,0.0,-0.98863,1e-05,1.79847]
[1779675841289,47.35,77151.63,0.0,-0.98863,1e-05,1.79847]
[1779675841482,47.35,77151.63,0.0,-0.98863,1e-05,1.79847]
[1779675841526,47.35,77151.55,0.0,-0.98863,1e-05,1.79836]
[1779675846727,47.35,77152.25,0.0,-0.98863,1e-05,1.79938]
[1779675846971,47.35,77152.25,0.0,-0.98863,1e-05,1.79938]
[1779675848068,47.35,77151.91,0.0,-0.98863,1e-05,1.79888]
[1779675848220,47.35,77151.91,0.0,-0.98863,1e-05,1.79888]
[1779675848321,47.35,77151.55,0.0,-0.98863,1e-05,1.79836]
[1779675853611,47.35,77151.54,0.0,-0.98863,1e-05,1.79834]
[1779675858646,47.35,77151.48,0.0,-0.98863,1e-05,1.79825]
[1779675861667,47.35,77141.16,0.0,-0.98874,1e-05,1.78327]
[1779675862674,47.35,77136.74,0.0,-0.98879,1e-05,1.77688]
[1779675863681,47.35,77137.09,0.0,-0.98878,1e-05,1.77739]
[1779675864688,47.35,77133.88,0.0,-0.98882,1e-05,1.77276]
[1779675866488,47.35,77133.88,0.0,-0.98882,1e-05,1.77276]
[1779675865695,47.35,77130.96,0.0,-0.98885,1e-05,1.76856]
[1779675866720,47.35,77130.96,0.0,-0.98885,1e-05,1.76856]
[1779675873751,47.35,77130.29,0.0,-0.98886,1e-05,1.76586]
[1779675875765,47.35,77133.53,0.0,-0.98883,1e-05,1.77052]
[1779675880215,47.35,77133.4,0.0,-0.98883,1e-05,1.77033]
[1779675880221,47.35,77133.4,0.0,-0.98883,1e-05,1.77033]
[1779675880307,47.35,77133.4,0.0,-0.98883,1e-05,1.77033]
[1779675880470,47.35,77133.4,0.0,-0.98883,1e-05,1.77033]
[1779675880316,47.35,77134.43,0.0,-0.98882,1e-05,1.77181]
[1779675886023,47.35,77134.43,0.0,-0.98882,1e-05,1.77181]
[1779675886067,47.35,77134.43,0.0,-0.98882,1e-05,1.77181]
[1779675886220,47.35,77134.43,0.0,-0.98882,1e-05,1.77181]
[1779675886313,47.35,77134.31,0.0,-0.98882,1e-05,1.77164]
[1779675891877,47.35,77133.1,0.0,-0.98883,1e-05,1.7699]
[1779675896079,47.35,77131.71,0.0,-0.98885,1e-05,1.7679]
[1779675896087,47.35,77131.71,0.0,-0.98885,1e-05,1.7679]
[1779675896224,47.35,77131.71,0.0,-0.98885,1e-05,1.7679]
[1779675896295,47.35,77132.51,0.0,-0.98884,1e-05,1.76905]
[1779675902457,47.35,77133.21,0.0,-0.98883,1e-05,1.77006]
[1779675902469,47.35,77133.21,0.0,-0.98883,1e-05,1.77006]
[1779675902503,47.35,77133.21,0.0,-0.98883,1e-05,1.77006]
[1779675902559,47.35,77137.62,0.0,-0.98879,1e-05,1.77641]
[1779675902720,47.35,77137.62,0.0,-0.98879,1e-05,1.77641]
[1779675908428,47.35,77136.16,0.0,-0.9888,1e-05,1.77431]
[1779675908471,47.35,77136.16,0.0,-0.9888,1e-05,1.77431]
[1779675908572,47.35,77129.15,0.0,-0.98887,1e-05,1.76422]
[1779675909023,47.35,77125.64,0.0,-0.98891,1e-05,1.75919]
[1779675912044,47.35,77122.72,0.0,-0.98894,1e-05,1.75501]
[1779675913860,47.35,77122.08,0.0,-0.98895,1e-05,1.7541]
[1779675913973,47.35,77122.08,0.0,-0.98895,1e-05,1.7541]
[1779675916776,47.35,77122.22,0.0,-0.98895,1e-05,1.7543]
[1779675916972,47.35,77122.22,0.0,-0.98895,1e-05,1.7543]
[1779675917079,47.35,77120.25,0.0,-0.98897,1e-05,1.75149]
[1779675919093,47.35,77116.48,0.0,-0.989,1e-05,1.74612]
[1779675921108,47.35,77109.77,0.0,-0.98907,1e-05,1.73659]
[1779675922114,47.35,77105.4,0.0,-0.98912,1e-05,1.7304]
[1779675925137,47.35,77102.26,0.0,-0.98915,1e-05,1.72597]
[1779675926151,47.35,77099.07,0.0,-0.98918,1e-05,1.72148]
[1779675927179,47.35,77076.55,0.0,-0.9894,1e-05,1.69002]
[1779675928273,47.35,77076.55,0.0,-0.9894,1e-05,1.69002]
[1779675928293,47.35,77046.41,0.0,-0.9897,1e-05,1.64864]
[1779675929190,47.35,77034.56,0.0,-0.98981,1e-05,1.6326]
[1779675930197,47.35,77033.08,0.0,-0.98982,1e-05,1.6306]
[1779675930698,47.35,77033.08,0.0,-0.98982,1e-05,1.6306]
[1779675931204,47.35,77033.3,0.0,-0.98983,1e-05,1.62926]
[1779675932211,47.35,77022.49,0.0,-0.98993,1e-05,1.61476]
[1779675933218,47.35,77017.7,0.0,-0.98998,1e-05,1.60836]
[1779675934225,47.35,77020.78,0.0,-0.98995,1e-05,1.61247]
[1779675939260,47.35,77019.77,0.0,-0.98996,1e-05,1.61112]
[1779675940267,47.35,77027.01,0.0,-0.98989,1e-05,1.62081]
[1779675941274,47.35,77026.78,0.0,-0.98989,1e-05,1.6205]
[1779675942281,47.35,77011.99,0.0,-0.99003,1e-05,1.60077]
[1779675943162,47.35,77011.99,0.0,-0.99003,1e-05,1.60077]
[1779675943288,47.35,76987.66,0.0,-0.99026,1e-05,1.56873]
[1779675944300,47.35,76967.95,0.0,-0.99043,1e-05,1.54316]
[1779675945306,47.35,76967.3,0.0,-0.99044,1e-05,1.54232]
[1779675946313,47.35,76972.18,0.0,-0.9904,1e-05,1.54862]
[1779675946752,47.35,76972.18,0.0,-0.9904,1e-05,1.54862]
[1779675947320,47.35,76974.65,0.0,-0.99037,1e-05,1.55181]
[1779675948327,47.35,76981.68,0.0,-0.99031,1e-05,1.56094]
[1779675949334,47.35,76977.85,0.0,-0.99034,1e-05,1.55596]
[1779675954369,47.35,76983.9,0.0,-0.99029,1e-05,1.56383]
[1779675957391,47.35,76978.71,0.0,-0.99034,1e-05,1.55708]
[1779675958398,47.35,76971.84,0.0,-0.9904,1e-05,1.54818]
[1779675960412,47.35,76983.71,0.0,-0.99029,1e-05,1.56358]
[1779675961418,47.35,76988.43,0.0,-0.99025,1e-05,1.56974]
[1779675963433,47.35,76980.66,0.0,-0.99032,1e-05,1.55961]
[1779675964441,47.35,76977.6,0.0,-0.99035,1e-05,1.55564]
[1779675965447,47.35,76983.14,0.0,-0.9903,1e-05,1.56284]
[1779675967461,47.35,76987.99,0.0,-0.99025,1e-05,1.56916]
[1779675969475,47.35,76994.04,0.0,-0.9902,1e-05,1.57708]
[1779675970482,47.35,77004.26,0.0,-0.9901,1e-05,1.59053]
[1779675971489,47.35,77001.2,0.0,-0.99013,1e-05,1.5865]
[1779675972496,47.35,77003.96,0.0,-0.99011,1e-05,1.59014]
[1779675975816,47.35,77005.64,0.0,-0.99009,1e-05,1.59236]
[1779675975971,47.35,77005.64,0.0,-0.99009,1e-05,1.59236]
[1779675976227,47.35,77005.64,0.0,-0.99009,1e-05,1.59236]
[1779675976473,47.35,77005.64,0.0,-0.99009,1e-05,1.59236]
[1779675976524,47.35,77003.64,0.0,-0.99011,1e-05,1.58971]
[1779675977531,47.35,77010.18,0.0,-0.99005,1e-05,1.59837]
[1779675979545,47.35,77010.01,0.0,-0.99005,1e-05,1.59814]
[1779675982566,47.35,77006.79,0.0,-0.99008,1e-05,1.59388]
[1779675983572,47.35,77004.17,0.0,-0.9901,1e-05,1.59041]
[1779675983953,47.35,77004.17,0.0,-0.9901,1e-05,1.59041]
[1779675983971,47.35,77004.17,0.0,-0.9901,1e-05,1.59041]
[1779675984348,47.35,77004.17,0.0,-0.9901,1e-05,1.59041]
[1779675984472,47.35,77004.17,0.0,-0.9901,1e-05,1.59041]
[1779675984580,47.35,77002.25,0.0,-0.99012,1e-05,1.58788]
[1779675989614,47.35,77002.94,0.0,-0.99011,1e-05,1.58879]
[1779675994650,47.35,77001.96,0.0,-0.99013,1e-05,1.58589]
[1779675999451,47.35,77003.25,0.0,-0.99012,1e-05,1.58759]
[1779675999469,47.35,77003.25,0.0,-0.99012,1e-05,1.58759]
[1779675999553,47.35,77003.25,0.0,-0.99012,1e-05,1.58759]
[1779675999942,47.35,77003.25,0.0,-0.99012,1e-05,1.58759]
[1779675999970,47.35,77003.25,0.0,-0.99012,1e-05,1.58759]
[1779675999976,47.35,77008.64,0.0,-0.99007,1e-05,1.59471]
[1779676000692,47.35,77011.19,0.0,-0.99005,1e-05,1.59809]
[1779676003444,47.35,77011.76,0.0,-0.99004,1e-05,1.59884]
[1779676003470,47.35,77011.76,0.0,-0.99004,1e-05,1.59884]
[1779676003528,47.35,77007.0,0.0,-0.99009,1e-05,1.59254]
[1779676003705,47.35,77007.0,0.0,-0.99009,1e-05,1.59254]
[1779676003721,47.35,77007.0,0.0,-0.99009,1e-05,1.59254]
[1779676003807,47.35,77003.82,0.0,-0.99012,1e-05,1.58834]
[1779676007239,47.35,77004.1,0.0,-0.99011,1e-05,1.58871]
[1779676007472,47.35,77004.1,0.0,-0.99011,1e-05,1.58871]
[1779676008420,47.35,77004.38,0.0,-0.99011,1e-05,1.58908]
[1779676008471,47.35,77004.38,0.0,-0.99011,1e-05,1.58908]
[1779676008521,47.35,77003.19,0.0,-0.99012,1e-05,1.58751]
[1779676010166,47.35,77004.35,0.0,-0.99011,1e-05,1.58904]
[1779676010223,47.35,77004.35,0.0,-0.99011,1e-05,1.58904]
[1779676014439,47.35,77001.32,0.0,-0.99014,1e-05,1.58505]
[1779676014470,47.35,77001.32,0.0,-0.99014,1e-05,1.58505]
[1779676014546,47.35,76999.04,0.0,-0.99016,1e-05,1.58204]
[1779676014802,47.35,76989.51,0.0,-0.99025,1e-05,1.56955]
[1779676015804,47.35,76979.77,0.0,-0.99034,1e-05,1.55686]
[1779676016811,47.35,76980.89,0.0,-0.99033,1e-05,1.55832]
[1779676018561,47.35,76980.89,0.0,-0.99033,1e-05,1.55832]
[1779676018641,47.35,76981.02,0.0,-0.99033,1e-05,1.55849]
[1779676018785,47.35,76981.02,0.0,-0.99033,1e-05,1.55849]
[1779676018971,47.35,76981.02,0.0,-0.99033,1e-05,1.55849]
[1779676019212,47.35,76981.02,0.0,-0.99033,1e-05,1.55849]
[1779676019221,47.35,76981.02,0.0,-0.99033,1e-05,1.55849]
[1779676019269,47.35,76979.08,0.0,-0.99034,1e-05,1.55597]
[1779676020839,47.35,76976.84,0.0,-0.99036,1e-05,1.55306]
[1779676021846,47.35,76986.94,0.0,-0.99027,1e-05,1.5662]
[1779676022853,47.35,76994.05,0.0,-0.99021,1e-05,1.57549]
[1779676023860,47.35,76994.8,0.0,-0.9902,1e-05,1.57648]
[1779676024915,47.35,76994.8,0.0,-0.9902,1e-05,1.57648]
[1779676024970,47.35,76994.8,0.0,-0.9902,1e-05,1.57648]
[1779676024985,47.35,76994.65,0.0,-0.9902,1e-05,1.57628]
[1779676026881,47.35,76998.56,0.0,-0.99016,1e-05,1.58141]
[1779676029766,47.35,76999.36,0.0,-0.99016,1e-05,1.58247]
[1779676029970,47.35,76999.36,0.0,-0.99016,1e-05,1.58247]
[1779676030120,47.35,76999.36,0.0,-0.99016,1e-05,1.58247]
[1779676030221,47.35,76999.36,0.0,-0.99016,1e-05,1.58247]
[1779676030322,47.35,76998.89,0.0,-0.99016,1e-05,1.58185]
[1779676032494,47.35,76999.72,0.0,-0.99015,1e-05,1.58294]
[1779676032508,47.35,76991.19,0.0,-0.99023,1e-05,1.57175]
[1779676032724,47.35,76991.19,0.0,-0.99023,1e-05,1.57175]
[1779676033464,47.35,76991.19,0.0,-0.99023,1e-05,1.57175]
[1779676033470,47.35,76991.19,0.0,-0.99023,1e-05,1.57175]
[1779676033539,47.35,76984.2,0.0,-0.9903,1e-05,1.56262]
[1779676033825,47.35,76984.2,0.0,-0.9903,1e-05,1.56262]
[1779676033971,47.35,76984.2,0.0,-0.9903,1e-05,1.56262]
[1779676034072,47.35,76982.34,0.0,-0.99031,1e-05,1.5602]
[1779676034937,47.35,76980.33,0.0,-0.99033,1e-05,1.55759]
[1779676036951,47.35,76973.03,0.0,-0.9904,1e-05,1.54813]
[1779676038549,47.35,76973.03,0.0,-0.9904,1e-05,1.54813]
[1779676038604,47.35,76969.42,0.0,-0.99043,1e-05,1.54347]
[1779676039318,47.35,76969.42,0.0,-0.99043,1e-05,1.54347]
[1779676039471,47.35,76969.42,0.0,-0.99043,1e-05,1.54347]
[1779676039543,47.35,76967.91,0.0,-0.99044,1e-05,1.54153]
[1779676041986,47.35,76973.42,0.0,-0.99039,1e-05,1.54864]
[1779676042813,47.35,76973.42,0.0,-0.99039,1e-05,1.54864]
[1779676042970,47.35,76973.42,0.0,-0.99039,1e-05,1.54864]
[1779676043429,47.35,76973.42,0.0,-0.99039,1e-05,1.54864]
[1779676043471,47.35,76973.42,0.0,-0.99039,1e-05,1.54864]
[1779676043525,47.35,76977.8,0.0,-0.99035,1e-05,1.55431]
[1779676044000,47.35,76982.34,0.0,-0.99031,1e-05,1.5602]
[1779676046014,47.35,76984.24,0.0,-0.9903,1e-05,1.56268]
[1779676051597,47.35,76984.54,0.0,-0.99029,1e-05,1.56307]
[1779676051719,47.35,76984.54,0.0,-0.99029,1e-05,1.56307]
[1779676051599,47.35,76988.11,0.0,-0.99027,1e-05,1.56613]
[1779676052185,47.35,76988.11,0.0,-0.99027,1e-05,1.56613]
[1779676052221,47.35,76988.11,0.0,-0.99027,1e-05,1.56613]
[1779676052262,47.35,76989.11,0.0,-0.99026,1e-05,1.56743]
[1779676055500,47.35,76989.32,0.0,-0.99026,1e-05,1.56771]
[1779676055678,47.35,76989.32,0.0,-0.99026,1e-05,1.56771]
[1779676055721,47.35,76989.32,0.0,-0.99026,1e-05,1.56771]
[1779676056086,47.35,76990.83,0.0,-0.99025,1e-05,1.56968]
[1779676058098,47.35,76992.4,0.0,-0.99023,1e-05,1.57173]
[1779676059105,47.35,77000.42,0.0,-0.99016,1e-05,1.58225]
[1779676060112,47.35,77003.67,0.0,-0.99013,1e-05,1.58653]
[1779676060841,47.35,77003.67,0.0,-0.99013,1e-05,1.58653]
[1779676060970,47.35,77003.67,0.0,-0.99013,1e-05,1.58653]
[1779676061119,47.35,77005.65,0.0,-0.99011,1e-05,1.58914]
[1779676063133,47.35,77007.0,0.0,-0.9901,1e-05,1.59093]
[1779676066414,47.35,77007.04,0.0,-0.9901,1e-05,1.59098]
[1779676066471,47.35,77007.04,0.0,-0.9901,1e-05,1.59098]
[1779676066720,47.35,77007.04,0.0,-0.9901,1e-05,1.59098]
[1779676066516,47.35,77005.56,0.0,-0.99011,1e-05,1.58903]
[1779676067161,47.35,77004.42,0.0,-0.99012,1e-05,1.58752]
[1779676069175,47.35,77006.98,0.0,-0.9901,1e-05,1.5909]
[1779676070483,47.35,77006.98,0.0,-0.9901,1e-05,1.5909]
[1779676070721,47.35,77006.98,0.0,-0.9901,1e-05,1.5909]
[1779676071189,47.35,77008.87,0.0,-0.99008,1e-05,1.5934]
[1779676075764,47.35,77008.24,0.0,-0.99008,1e-05,1.59257]
[1779676075970,47.35,77008.24,0.0,-0.99008,1e-05,1.59257]
[1779676079571,47.35,77005.77,0.0,-0.99011,1e-05,1.5893]
[1779676079720,47.35,77005.77,0.0,-0.99011,1e-05,1.5893]
[1779676080252,47.35,77004.0,0.0,-0.99012,1e-05,1.58697]
[1779676083462,47.35,77005.21,0.0,-0.99011,1e-05,1.58856]
[1779676083472,47.35,77005.21,0.0,-0.99011,1e-05,1.58856]
[1779676083563,47.35,77006.92,0.0,-0.9901,1e-05,1.59082]
[1779676086294,47.35,77009.57,0.0,-0.99007,1e-05,1.59433]
[1779676089893,47.35,77009.78,0.0,-0.99007,1e-05,1.5946]
[1779676089971,47.35,77009.78,0.0,-0.99007,1e-05,1.5946]
[1779676094350,47.35,77013.39,0.0,-0.99004,1e-05,1.59939]
[1779676095770,47.35,77013.39,0.0,-0.99004,1e-05,1.59939]
[1779676095357,47.35,77016.93,0.0,-0.99,1e-05,1.60409]
[1779676095981,47.35,77016.93,0.0,-0.99,1e-05,1.60409]
[1779676097377,47.35,77019.46,0.0,-0.98998,1e-05,1.60746]
[1779676098176,47.35,77019.46,0.0,-0.98998,1e-05,1.60746]
[1779676098220,47.35,77019.46,0.0,-0.98998,1e-05,1.60746]
[1779676101573,47.35,77020.24,0.0,-0.98997,1e-05,1.6085]
[1779676102593,47.35,77021.11,0.0,-0.98996,1e-05,1.60966]
[1779676102721,47.35,77021.11,0.0,-0.98996,1e-05,1.60966]
[1779676106441,47.35,77010.41,0.0,-0.99006,1e-05,1.59544]
[1779676107448,47.35,76999.11,0.0,-0.99017,1e-05,1.58053]
[1779676108521,47.35,76999.11,0.0,-0.99017,1e-05,1.58053]
[1779676108721,47.35,76999.11,0.0,-0.99017,1e-05,1.58053]
[1779676108741,47.35,76995.71,0.0,-0.9902,1e-05,1.57607]
[1779676114508,47.35,76996.14,0.0,-0.99021,1e-05,1.57503]
[1779676114720,47.35,76996.14,0.0,-0.99021,1e-05,1.57503]
[1779676115504,47.35,76997.79,0.0,-0.99019,1e-05,1.57719]
[1779676116157,47.35,76997.79,0.0,-0.99019,1e-05,1.57719]
[1779676116650,47.35,76999.3,0.0,-0.99018,1e-05,1.57917]
[1779676118722,47.35,76999.31,0.0,-0.99018,1e-05,1.57919]
[1779676118768,47.35,76999.16,0.0,-0.99018,1e-05,1.57899]
[1779676119217,47.35,76999.16,0.0,-0.99018,1e-05,1.57899]
[1779676119471,47.35,76999.16,0.0,-0.99018,1e-05,1.57899]
[1779676122553,47.35,77004.84,0.0,-0.99013,1e-05,1.58646]
[1779676125290,47.35,77004.62,0.0,-0.99013,1e-05,1.58617]
[1779676125470,47.35,77004.62,0.0,-0.99013,1e-05,1.58617]
[1779676127588,47.35,77001.28,0.0,-0.99016,1e-05,1.58178]
[1779676129084,47.35,77000.68,0.0,-0.99016,1e-05,1.58099]
[1779676129220,47.35,77000.68,0.0,-0.99016,1e-05,1.58099]
[1779676129602,47.35,77001.05,0.0,-0.99016,1e-05,1.58147]
[1779676135644,47.35,77001.72,0.0,-0.99015,1e-05,1.58235]
[1779676136432,47.35,77001.72,0.0,-0.99015,1e-05,1.58235]
[1779676136470,47.35,77001.72,0.0,-0.99015,1e-05,1.58235]
[1779676141686,47.35,77009.56,0.0,-0.99008,1e-05,1.5927]
[1779676141999,47.35,77009.56,0.0,-0.99008,1e-05,1.5927]
[1779676142220,47.35,77009.56,0.0,-0.99008,1e-05,1.5927]
[1779676142693,47.35,77015.85,0.0,-0.99002,1e-05,1.60103]
[1779676145563,47.35,77016.75,0.0,-0.99002,1e-05,1.60223]
[1779676145721,47.35,77016.75,0.0,-0.99002,1e-05,1.60223]
[1779676145822,47.35,77017.84,0.0,-0.99001,1e-05,1.60368]
[1779676146189,47.35,77017.84,0.0,-0.99001,1e-05,1.60368]
[1779676146220,47.35,77017.84,0.0,-0.99001,1e-05,1.60368]
[1779676151756,47.35,77014.56,0.0,-0.99004,1e-05,1.59932]
[1779676154778,47.35,77018.81,0.0,-0.99,1e-05,1.60497]
[1779676155944,47.35,77018.9,0.0,-0.99,1e-05,1.60509]
[1779676155972,47.35,77018.9,0.0,-0.99,1e-05,1.60509]
[1779676157631,47.35,77020.33,0.0,-0.98998,1e-05,1.60699]
[1779676157720,47.35,77020.33,0.0,-0.98998,1e-05,1.60699]
[1779676157798,47.35,77019.54,0.0,-0.98999,1e-05,1.60594]
[1779676159957,47.35,77022.18,0.0,-0.98996,1e-05,1.60946]
[1779676159970,47.35,77022.18,0.0,-0.98996,1e-05,1.60946]
[1779676162834,47.35,77028.12,0.0,-0.98991,1e-05,1.6174]
[1779676163594,47.35,77028.12,0.0,-0.98991,1e-05,1.6174]
[1779676163720,47.35,77028.12,0.0,-0.98991,1e-05,1.6174]
[1779676163841,47.35,77028.68,0.0,-0.9899,1e-05,1.61815]
[1779676168876,47.35,77028.84,0.0,-0.9899,1e-05,1.61836]
[1779676171345,47.35,77030.68,0.0,-0.98989,1e-05,1.61919]
[1779676172723,47.35,77030.68,0.0,-0.98989,1e-05,1.61919]
[1779676175318,47.35,77032.91,0.0,-0.98987,1e-05,1.62218]
[1779676175470,47.35,77032.91,0.0,-0.98987,1e-05,1.62218]
[1779676175571,47.35,77031.56,0.0,-0.98989,1e-05,1.62037]
[1779676180960,47.35,77034.61,0.0,-0.98986,1e-05,1.62447]
[1779676185997,47.35,77033.89,0.0,-0.98986,1e-05,1.6235]
[1779676191555,47.35,77034.06,0.0,-0.98986,1e-05,1.62373]
[1779676191720,47.35,77034.06,0.0,-0.98986,1e-05,1.62373]
[1779676194593,47.35,77036.92,0.0,-0.98984,1e-05,1.62757]
[1779676194673,47.35,77042.39,0.0,-0.98978,1e-05,1.63495]
[1779676195064,47.35,77050.4,0.0,-0.98971,1e-05,1.6458]
[1779676196488,47.35,77050.4,0.0,-0.98971,1e-05,1.6458]
[1779676196721,47.35,77050.4,0.0,-0.98971,1e-05,1.6458]
[1779676196776,47.35,77051.26,0.0,-0.9897,1e-05,1.64697]
[1779676197078,47.35,77054.33,0.0,-0.98967,1e-05,1.65114]
[1779676199092,47.35,77059.06,0.0,-0.98962,1e-05,1.65759]
[1779676200225,47.35,77059.06,0.0,-0.98962,1e-05,1.65759]
[1779676200474,47.35,77059.06,0.0,-0.98962,1e-05,1.65759]
[1779676200488,47.35,77060.75,0.0,-0.98961,1e-05,1.6599]
[1779676202748,47.35,77057.99,0.0,-0.98963,1e-05,1.65613]
[1779676202971,47.35,77057.49,0.0,-0.98964,1e-05,1.65545]
[1779676207151,47.35,77053.41,0.0,-0.98968,1e-05,1.64989]
[1779676208156,47.35,77040.98,0.0,-0.9898,1e-05,1.63305]
[1779676209163,47.35,77043.2,0.0,-0.98978,1e-05,1.63605]
[1779676210723,47.35,77043.2,0.0,-0.98978,1e-05,1.63605]
[1779676211955,47.35,77043.97,0.0,-0.98977,1e-05,1.63709]
[1779676211973,47.35,77043.97,0.0,-0.98977,1e-05,1.63709]
[1779676214198,47.35,77037.28,0.0,-0.98983,1e-05,1.62806]
[1779676215205,47.35,77030.65,0.0,-0.98989,1e-05,1.61915]
[1779676216212,47.35,77026.99,0.0,-0.98993,1e-05,1.61425]
[1779676221247,47.35,77026.78,0.0,-0.98993,1e-05,1.61397]
[1779676222254,47.35,77031.41,0.0,-0.98989,1e-05,1.62017]
[1779676223261,47.35,77038.18,0.0,-0.98982,1e-05,1.62927]
[1779676224268,47.35,77041.32,0.0,-0.98979,1e-05,1.63351]
[1779676225331,47.35,77041.32,0.0,-0.98979,1e-05,1.63351]
[1779676225469,47.35,77041.32,0.0,-0.98979,1e-05,1.63351]
[1779676232324,47.35,77042.52,0.0,-0.98979,1e-05,1.63348]
[1779676237359,47.35,77042.89,0.0,-0.98979,1e-05,1.63398]
[1779676240344,47.35,77042.59,0.0,-0.98979,1e-05,1.63358]
[1779676240469,47.35,77042.59,0.0,-0.98979,1e-05,1.63358]
[1779676240835,47.35,77042.59,0.0,-0.98979,1e-05,1.63358]
[1779676240976,47.35,77042.32,0.0,-0.98979,1e-05,1.63321]
[1779676241387,47.35,77042.65,0.0,-0.98979,1e-05,1.63366]
[1779676246052,47.35,77042.69,0.0,-0.98979,1e-05,1.63371]
[1779676246221,47.35,77042.69,0.0,-0.98979,1e-05,1.63371]
[1779676251457,47.35,77042.27,0.0,-0.98979,1e-05,1.63314]
[1779676253471,47.35,77035.32,0.0,-0.98986,1e-05,1.62378]
[1779676254269,47.35,77035.32,0.0,-0.98986,1e-05,1.62378]
[1779676254408,47.35,77035.32,0.0,-0.98986,1e-05,1.62378]
[1779676254471,47.35,77035.32,0.0,-0.98986,1e-05,1.62378]
[1779676254478,47.35,77036.65,0.0,-0.98985,1e-05,1.62557]
[1779676259740,47.35,77035.74,0.0,-0.98986,1e-05,1.62435]
[1779676259830,47.35,77035.74,0.0,-0.98986,1e-05,1.62435]
[1779676259931,47.35,77036.3,0.0,-0.98985,1e-05,1.6251]
[1779676259970,47.35,77036.3,0.0,-0.98985,1e-05,1.6251]
[1779676260520,47.35,77041.59,0.0,-0.9898,1e-05,1.63223]
[1779676262535,47.35,77053.73,0.0,-0.98968,1e-05,1.64867]
[1779676263541,47.35,77062.86,0.0,-0.9896,1e-05,1.66113]
[1779676264547,47.35,77065.02,0.0,-0.98958,1e-05,1.66409]
[1779676265751,47.35,77065.02,0.0,-0.98958,1e-05,1.66409]
[1779676265818,47.35,77065.02,0.0,-0.98958,1e-05,1.66409]
[1779676265852,47.35,77064.44,0.0,-0.98958,1e-05,1.66329]
[1779676265977,47.35,77064.44,0.0,-0.98958,1e-05,1.66329]
[1779676272608,47.35,77064.82,0.0,-0.98958,1e-05,1.66381]
[1779676275630,47.35,77068.73,0.0,-0.98954,1e-05,1.66918]
[1779676276652,47.35,77073.22,0.0,-0.9895,1e-05,1.67535]
[1779676277651,47.35,77075.69,0.0,-0.98947,1e-05,1.67876]
[1779676279319,47.35,77076.67,0.0,-0.98946,1e-05,1.68011]
[1779676279471,47.35,77076.67,0.0,-0.98946,1e-05,1.68011]
[1779676279725,47.35,77076.67,0.0,-0.98946,1e-05,1.68011]
[1779676279821,47.35,77077.26,0.0,-0.98946,1e-05,1.68093]
[1779676285840,47.35,77078.37,0.0,-0.98945,1e-05,1.68246]
[1779676285971,47.35,77078.37,0.0,-0.98945,1e-05,1.68246]
[1779676291751,47.35,77072.31,0.0,-0.98952,1e-05,1.67243]
[1779676292427,47.35,77072.31,0.0,-0.98952,1e-05,1.67243]
[1779676292469,47.35,77072.31,0.0,-0.98952,1e-05,1.67243]
[1779676292524,47.35,77072.31,0.0,-0.98952,1e-05,1.67243]
[1779676292721,47.35,77072.31,0.0,-0.98952,1e-05,1.67243]
[1779676292757,47.35,77070.34,0.0,-0.98953,1e-05,1.66972]
[1779676295501,47.35,77068.88,0.0,-0.98955,1e-05,1.66771]
[1779676295720,47.35,77068.88,0.0,-0.98955,1e-05,1.66771]
[1779676296785,47.35,77063.53,0.0,-0.9896,1e-05,1.66038]
[1779676301820,47.35,77061.36,0.0,-0.98962,1e-05,1.65741]
[1779676303682,47.35,77061.59,0.0,-0.98962,1e-05,1.65773]
[1779676303723,47.35,77061.59,0.0,-0.98962,1e-05,1.65773]
[1779676303781,47.35,77061.59,0.0,-0.98962,1e-05,1.65773]
[1779676303970,47.35,77061.59,0.0,-0.98962,1e-05,1.65773]
[1779676303834,47.35,77061.61,0.0,-0.98962,1e-05,1.65776]
[1779676305848,47.35,77064.58,0.0,-0.98959,1e-05,1.66182]
[1779676306855,47.35,77069.89,0.0,-0.98954,1e-05,1.6691]
[1779676308156,47.35,77071.62,0.0,-0.98952,1e-05,1.67148]
[1779676308220,47.35,77071.62,0.0,-0.98952,1e-05,1.67148]
[1779676310883,47.35,77066.93,0.0,-0.98957,1e-05,1.66504]
[1779676311787,47.35,77066.93,0.0,-0.98957,1e-05,1.66504]
[1779676311845,47.35,77066.93,0.0,-0.98957,1e-05,1.66504]
[1779676311970,47.35,77066.93,0.0,-0.98957,1e-05,1.66504]
[1779676311997,47.35,77062.99,0.0,-0.98961,1e-05,1.65964]
[1779676315918,47.35,77059.57,0.0,-0.98964,1e-05,1.65497]
[1779676316928,47.35,77059.57,0.0,-0.98964,1e-05,1.65497]
[1779676316970,47.35,77059.57,0.0,-0.98964,1e-05,1.65497]
[1779676317328,47.35,77058.54,0.0,-0.98965,1e-05,1.65357]
[1779676317470,47.35,77058.54,0.0,-0.98965,1e-05,1.65357]
[1779676317932,47.35,77061.37,0.0,-0.98962,1e-05,1.65743]
[1779676322967,47.35,77064.05,0.0,-0.9896,1e-05,1.66109]
[1779676325144,47.35,77062.13,0.0,-0.98961,1e-05,1.65847]
[1779676325220,47.35,77062.13,0.0,-0.98961,1e-05,1.65847]
[1779676330782,47.35,77059.92,0.0,-0.98964,1e-05,1.65545]
[1779676330887,47.35,77059.92,0.0,-0.98964,1e-05,1.65545]
[1779676330973,47.35,77059.92,0.0,-0.98964,1e-05,1.65545]
[1779676331024,47.35,77058.9,0.0,-0.98965,1e-05,1.65406]
[1779676336599,47.35,77056.22,0.0,-0.98967,1e-05,1.6504]
[1779676336721,47.35,77056.22,0.0,-0.98967,1e-05,1.6504]
[1779676336736,47.35,77056.22,0.0,-0.98967,1e-05,1.6504]
[1779676336971,47.35,77056.22,0.0,-0.98967,1e-05,1.6504]
[1779676336822,47.35,77056.54,0.0,-0.98967,1e-05,1.65084]
[1779676339080,47.35,77059.37,0.0,-0.98964,1e-05,1.6547]
[1779676341094,47.35,77062.62,0.0,-0.98961,1e-05,1.65914]
[1779676343469,47.35,77062.87,0.0,-0.98961,1e-05,1.65948]
[1779676343721,47.35,77062.87,0.0,-0.98961,1e-05,1.65948]
[1779676348101,47.35,77062.48,0.0,-0.98961,1e-05,1.65894]
[1779676348178,47.35,77062.48,0.0,-0.98961,1e-05,1.65894]
[1779676348220,47.35,77062.48,0.0,-0.98961,1e-05,1.65894]
[1779676348277,47.35,77062.2,0.0,-0.98961,1e-05,1.65856]
[1779676354188,47.35,77060.61,0.0,-0.98964,1e-05,1.65473]
[1779676355734,47.35,77060.61,0.0,-0.98964,1e-05,1.65473]
[1779676355970,47.35,77060.61,0.0,-0.98964,1e-05,1.65473]
[1779676356223,47.35,77060.17,0.0,-0.98964,1e-05,1.65413]
[1779676356305,47.35,77060.16,0.0,-0.98964,1e-05,1.65412]
[1779676358719,47.35,77060.95,0.0,-0.98964,1e-05,1.65519]
[1779676360802,47.35,77064.72,0.0,-0.9896,1e-05,1.66034]
[1779676360971,47.35,77064.72,0.0,-0.9896,1e-05,1.66034]
[1779676361033,47.35,77064.72,0.0,-0.9896,1e-05,1.66034]
[1779676361054,47.35,77066.24,0.0,-0.98958,1e-05,1.66243]
[1779676361222,47.35,77066.24,0.0,-0.98958,1e-05,1.66243]
[1779676361241,47.35,77072.06,0.0,-0.98953,1e-05,1.67041]
[1779676362248,47.35,77075.3,0.0,-0.9895,1e-05,1.67487]
[1779676364262,47.35,77075.95,0.0,-0.98949,1e-05,1.67577]
[1779676369535,47.35,77077.45,0.0,-0.98948,1e-05,1.67784]
[1779676369720,47.35,77077.45,0.0,-0.98948,1e-05,1.67784]
[1779676371311,47.35,77073.97,0.0,-0.98951,1e-05,1.67304]
[1779676374207,47.35,77073.55,0.0,-0.98951,1e-05,1.67246]
[1779676374220,47.35,77073.55,0.0,-0.98951,1e-05,1.67246]
[1779676374369,47.35,77073.55,0.0,-0.98951,1e-05,1.67246]
[1779676374472,47.35,77073.55,0.0,-0.98951,1e-05,1.67246]
[1779676374574,47.35,77073.43,0.0,-0.98951,1e-05,1.6723]
[1779676377353,47.35,77077.26,0.0,-0.98948,1e-05,1.67757]
[1779676381381,47.35,77082.69,0.0,-0.98942,1e-05,1.68508]
[1779676382388,47.35,77091.6,0.0,-0.98934,1e-05,1.69745]
[1779676383395,47.35,77093.34,0.0,-0.98932,1e-05,1.69987]
[1779676384764,47.35,77093.34,0.0,-0.98932,1e-05,1.69987]
[1779676384970,47.35,77093.34,0.0,-0.98932,1e-05,1.69987]
[1779676389207,47.35,77093.81,0.0,-0.98931,1e-05,1.70053]
[1779676389220,47.35,77093.81,0.0,-0.98931,1e-05,1.70053]
[1779676389437,47.35,77094.46,0.0,-0.98931,1e-05,1.70144]
[1779676395479,47.35,77094.18,0.0,-0.98931,1e-05,1.70105]
[1779676399951,47.35,77093.24,0.0,-0.98932,1e-05,1.69974]
[1779676399970,47.35,77093.24,0.0,-0.98932,1e-05,1.69974]
[1779676404763,47.35,77093.45,0.0,-0.98932,1e-05,1.70003]
[1779676404979,47.35,77093.45,0.0,-0.98932,1e-05,1.70003]
[1779676405063,47.35,77087.21,0.0,-0.98938,1e-05,1.69134]
[1779676405476,47.35,77087.21,0.0,-0.98938,1e-05,1.69134]
[1779676405723,47.35,77087.21,0.0,-0.98938,1e-05,1.69134]
[1779676405776,47.35,77087.66,0.0,-0.98938,1e-05,1.69197]
[1779676411591,47.35,77085.27,0.0,-0.98941,1e-05,1.68697]
[1779676415373,47.35,77085.49,0.0,-0.98941,1e-05,1.68727]
[1779676415469,47.35,77085.49,0.0,-0.98941,1e-05,1.68727]
[1779676419349,47.35,77086.56,0.0,-0.9894,1e-05,1.68876]
[1779676419477,47.35,77086.56,0.0,-0.9894,1e-05,1.68876]
[1779676419647,47.35,77086.09,0.0,-0.9894,1e-05,1.68811]
[1779676420321,47.35,77086.09,0.0,-0.9894,1e-05,1.68811]
[1779676420469,47.35,77086.09,0.0,-0.9894,1e-05,1.68811]
[1779676424203,47.35,77086.95,0.0,-0.98939,1e-05,1.6893]
[1779676424220,47.35,77086.95,0.0,-0.98939,1e-05,1.6893]
[1779676424682,47.35,77087.23,0.0,-0.98939,1e-05,1.68969]
[1779676426170,47.35,77086.74,0.0,-0.98939,1e-05,1.68901]
[1779676426219,47.35,77086.74,0.0,-0.98939,1e-05,1.68901]
[1779676426696,47.35,77091.84,0.0,-0.98934,1e-05,1.69609]
[1779676428710,47.35,77093.99,0.0,-0.98932,1e-05,1.69909]
[1779676433745,47.35,77093.47,0.0,-0.98933,1e-05,1.69836]
[1779676434629,47.35,77093.47,0.0,-0.98933,1e-05,1.69836]
[1779676434721,47.35,77093.47,0.0,-0.98933,1e-05,1.69836]
[1779676434926,47.35,77093.47,0.0,-0.98933,1e-05,1.69836]
[1779676434971,47.35,77093.47,0.0,-0.98933,1e-05,1.69836]
[1779676435073,47.35,77093.58,0.0,-0.98933,1e-05,1.69852]
[1779676439788,47.35,77083.55,0.0,-0.98943,1e-05,1.68459]
[1779676440320,47.35,77083.55,0.0,-0.98943,1e-05,1.68459]
[1779676440471,47.35,77083.55,0.0,-0.98943,1e-05,1.68459]
[1779676440795,47.35,77076.92,0.0,-0.98949,1e-05,1.67543]
[1779676441806,47.35,77076.92,0.0,-0.98949,1e-05,1.67543]
[1779676441970,47.35,77076.92,0.0,-0.98949,1e-05,1.67543]
[1779676442039,47.35,77071.4,0.0,-0.98954,1e-05,1.66783]
[1779676442809,47.35,77067.5,0.0,-0.98958,1e-05,1.66249]
[1779676443400,47.35,77067.5,0.0,-0.98958,1e-05,1.66249]
[1779676443471,47.35,77067.5,0.0,-0.98958,1e-05,1.66249]
[1779676443816,47.35,77066.04,0.0,-0.9896,1e-05,1.66049]
[1779676445830,47.35,77063.06,0.0,-0.98963,1e-05,1.65641]
[1779676446898,47.35,77063.06,0.0,-0.98963,1e-05,1.65641]
[1779676446971,47.35,77063.06,0.0,-0.98963,1e-05,1.65641]
[1779676448851,47.35,77057.71,0.0,-0.98968,1e-05,1.64912]
[1779676450865,47.35,77054.27,0.0,-0.98971,1e-05,1.64444]
[1779676451731,47.35,77054.27,0.0,-0.98971,1e-05,1.64444]
[1779676451970,47.35,77054.27,0.0,-0.98971,1e-05,1.64444]
[1779676452102,47.35,77054.27,0.0,-0.98971,1e-05,1.64444]
[1779676452222,47.35,77054.51,0.0,-0.98971,1e-05,1.64477]
[1779676452881,47.35,77053.97,0.0,-0.98971,1e-05,1.64404]
[1779676453888,47.35,77049.3,0.0,-0.98976,1e-05,1.63771]
[1779676455902,47.35,77045.5,0.0,-0.98979,1e-05,1.63257]
[1779676456387,47.35,77045.5,0.0,-0.98979,1e-05,1.63257]
[1779676456392,47.35,77045.5,0.0,-0.98979,1e-05,1.63257]
[1779676456909,47.35,77042.76,0.0,-0.98982,1e-05,1.62887]
[1779676457916,47.35,77039.03,0.0,-0.98986,1e-05,1.62385]
[1779676458923,47.35,77036.29,0.0,-0.98988,1e-05,1.62017]
[1779676459566,47.35,77036.29,0.0,-0.98988,1e-05,1.62017]
[1779676459721,47.35,77036.29,0.0,-0.98988,1e-05,1.62017]
[1779676459930,47.35,77035.73,0.0,-0.98989,1e-05,1.61942]
[1779676460761,47.35,77035.73,0.0,-0.98989,1e-05,1.61942]
[1779676460970,47.35,77035.73,0.0,-0.98989,1e-05,1.61942]
[1779676466131,47.35,77032.5,0.0,-0.98992,1e-05,1.6151]
[1779676466221,47.35,77031.34,0.0,-0.98993,1e-05,1.61354]
[1779676466316,47.35,77031.34,0.0,-0.98993,1e-05,1.61354]
[1779676466472,47.35,77031.34,0.0,-0.98993,1e-05,1.61354]
[1779676466979,47.35,77029.42,0.0,-0.98995,1e-05,1.61098]
[1779676468993,47.35,77025.52,0.0,-0.98998,1e-05,1.60578]
[1779676470000,47.35,77020.66,0.0,-0.99003,1e-05,1.59931]
[1779676471007,47.35,77012.66,0.0,-0.99011,1e-05,1.58711]
[1779676471680,47.35,77012.66,0.0,-0.99011,1e-05,1.58711]
[1779676471720,47.35,77012.66,0.0,-0.99011,1e-05,1.58711]
[1779676472014,47.35,77010.67,0.0,-0.99013,1e-05,1.58448]
[1779676475040,47.35,77007.77,0.0,-0.99016,1e-05,1.58066]
[1779676475961,47.35,77007.77,0.0,-0.99016,1e-05,1.58066]
[1779676475971,47.35,77007.77,0.0,-0.99016,1e-05,1.58066]
[1779676476047,47.35,77005.32,0.0,-0.99018,1e-05,1.57744]
[1779676476496,47.35,77005.32,0.0,-0.99018,1e-05,1.57744]
[1779676476720,47.35,77005.32,0.0,-0.99018,1e-05,1.57744]
[1779676482089,47.35,77005.02,0.0,-0.99018,1e-05,1.57705]
[1779676483063,47.35,77005.02,0.0,-0.99018,1e-05,1.57705]
[1779676483223,47.35,77004.73,0.0,-0.99019,1e-05,1.57667]
[1779676484103,47.35,76996.83,0.0,-0.99026,1e-05,1.56632]
[1779676485110,47.35,76991.72,0.0,-0.9903,1e-05,1.55966]
[1779676486465,47.35,76992.53,0.0,-0.9903,1e-05,1.56072]
[1779676486471,47.35,76992.53,0.0,-0.9903,1e-05,1.56072]
[1779676488427,47.35,76990.15,0.0,-0.99032,1e-05,1.55762]
[1779676488472,47.35,76990.15,0.0,-0.99032,1e-05,1.55762]
[1779676489138,47.35,76991.26,0.0,-0.99031,1e-05,1.55907]
[1779676491076,47.35,76991.1,0.0,-0.99031,1e-05,1.55886]
[1779676491220,47.35,76991.1,0.0,-0.99031,1e-05,1.55886]
[1779676496186,47.35,76986.79,0.0,-0.99035,1e-05,1.55326]
[1779676496404,47.35,76986.79,0.0,-0.99035,1e-05,1.55326]
[1779676499799,47.35,76986.81,0.0,-0.99035,1e-05,1.55329]
[1779676499899,47.35,76991.4,0.0,-0.99031,1e-05,1.55925]
[1779676502230,47.35,76994.22,0.0,-0.99028,1e-05,1.56292]
[1779676504244,47.35,77003.7,0.0,-0.99019,1e-05,1.57532]
[1779676505251,47.35,77008.34,0.0,-0.99015,1e-05,1.58141]
[1779676507936,47.35,77008.34,0.0,-0.99015,1e-05,1.58141]
[1779676507973,47.35,77008.34,0.0,-0.99015,1e-05,1.58141]
[1779676508038,47.35,77008.73,0.0,-0.99015,1e-05,1.58193]
[1779676513307,47.35,77006.92,0.0,-0.99017,1e-05,1.57954]
[1779676514314,47.35,77003.67,0.0,-0.9902,1e-05,1.57528]
[1779676515927,47.35,77003.67,0.0,-0.9902,1e-05,1.57528]
[1779676515973,47.35,77003.67,0.0,-0.9902,1e-05,1.57528]
[1779676521268,47.35,77004.05,0.0,-0.99019,1e-05,1.57578]
[1779676521470,47.35,77004.05,0.0,-0.99019,1e-05,1.57578]
[1779676521740,47.35,77004.05,0.0,-0.99019,1e-05,1.57578]
[1779676521972,47.35,77004.05,0.0,-0.99019,1e-05,1.57578]
[1779676522073,47.35,77004.48,0.0,-0.99019,1e-05,1.57634]
[1779676526139,47.35,77002.86,0.0,-0.9902,1e-05,1.57421]
[1779676526221,47.35,77002.86,0.0,-0.9902,1e-05,1.57421]
[1779676529044,47.35,77001.41,0.0,-0.99022,1e-05,1.57231]
[1779676529220,47.35,77001.41,0.0,-0.99022,1e-05,1.57231]
[1779676529145,47.35,77000.63,0.0,-0.99022,1e-05,1.57129]
[1779676530427,47.35,77004.07,0.0,-0.99019,1e-05,1.5758]
[1779676531434,47.35,77006.63,0.0,-0.99018,1e-05,1.57756]
[1779676533068,47.35,77006.63,0.0,-0.99018,1e-05,1.57756]
[1779676533220,47.35,77006.63,0.0,-0.99018,1e-05,1.57756]
[1779676533169,47.35,77006.63,0.0,-0.99018,1e-05,1.57756]
[1779676535462,47.35,77001.02,0.0,-0.99023,1e-05,1.5702]
[1779676537477,47.35,76996.5,0.0,-0.99027,1e-05,1.5643]
[1779676538483,47.35,76990.56,0.0,-0.99032,1e-05,1.55656]
[1779676539490,47.35,76986.37,0.0,-0.99036,1e-05,1.55113]
[1779676540497,47.35,76984.82,0.0,-0.99038,1e-05,1.54912]
[1779676542511,47.35,76978.82,0.0,-0.99043,1e-05,1.54137]
[1779676544199,47.35,76978.82,0.0,-0.99043,1e-05,1.54137]
[1779676544220,47.35,76975.67,0.0,-0.99046,1e-05,1.53731]
[1779676549560,47.35,76975.47,0.0,-0.99046,1e-05,1.53705]
[1779676553587,47.35,76981.99,0.0,-0.9904,1e-05,1.54546]
[1779676554595,47.35,76987.34,0.0,-0.99035,1e-05,1.55238]
[1779676556763,47.35,76988.13,0.0,-0.99035,1e-05,1.55341]
[1779676556972,47.35,76988.13,0.0,-0.99035,1e-05,1.55341]
[1779676557033,47.35,76988.17,0.0,-0.99035,1e-05,1.55346]
[1779676557616,47.35,76992.32,0.0,-0.99031,1e-05,1.55885]
[1779676562660,47.35,77005.69,0.0,-0.99019,1e-05,1.57632]
[1779676563667,47.35,77008.96,0.0,-0.99016,1e-05,1.58062]
[1779676568702,47.35,77008.57,0.0,-0.99016,1e-05,1.58011]
[1779676571235,47.35,77009.24,0.0,-0.99015,1e-05,1.58099]
[1779676571991,47.35,77009.77,0.0,-0.99015,1e-05,1.58168]
[1779676572220,47.35,77009.77,0.0,-0.99015,1e-05,1.58168]
[1779676572093,47.35,77009.31,0.0,-0.99015,1e-05,1.58108]
[1779676573976,47.35,77009.42,0.0,-0.99015,1e-05,1.58122]
[1779676578390,47.35,77010.28,0.0,-0.99014,1e-05,1.58236]
[1779676578472,47.35,77010.28,0.0,-0.99014,1e-05,1.58236]
[1779676578772,47.35,77017.43,0.0,-0.99008,1e-05,1.59179]
[1779676579913,47.35,77017.43,0.0,-0.99008,1e-05,1.59179]
[1779676579970,47.35,77017.43,0.0,-0.99008,1e-05,1.59179]
[1779676580052,47.35,77018.65,0.0,-0.99007,1e-05,1.59341]
[1779676581793,47.35,77021.42,0.0,-0.99004,1e-05,1.59708]
[1779676582800,47.35,77027.79,0.0,-0.98998,1e-05,1.60555]
[1779676583908,47.35,77027.79,0.0,-0.98998,1e-05,1.60555]
[1779676583972,47.35,77027.79,0.0,-0.98998,1e-05,1.60555]
[1779676584012,47.35,77029.87,0.0,-0.98996,1e-05,1.60832]
[1779676586828,47.35,77037.47,0.0,-0.98989,1e-05,1.61848]
[1779676587835,47.35,77040.4,0.0,-0.98986,1e-05,1.62242]
[1779676591863,47.35,77048.12,0.0,-0.9898,1e-05,1.63117]
[1779676593971,47.35,77049.9,0.0,-0.98978,1e-05,1.63357]
[1779676594220,47.35,77049.9,0.0,-0.98978,1e-05,1.63357]
[1779676599921,47.35,77049.41,0.0,-0.98979,1e-05,1.63291]
[1779676603827,47.35,77049.86,0.0,-0.98978,1e-05,1.63352]
[1779676603972,47.35,77049.86,0.0,-0.98978,1e-05,1.63352]
[1779676604058,47.35,77050.96,0.0,-0.98977,1e-05,1.63501]
[1779676605398,47.35,77052.64,0.0,-0.98976,1e-05,1.63728]
[1779676605472,47.35,77052.64,0.0,-0.98976,1e-05,1.63728]
[1779676606970,47.35,77055.21,0.0,-0.98973,1e-05,1.64076]
[1779676610640,47.35,77055.68,0.0,-0.98973,1e-05,1.6414]
[1779676610721,47.35,77055.68,0.0,-0.98973,1e-05,1.6414]
[1779676610932,47.35,77055.68,0.0,-0.98973,1e-05,1.6414]
[1779676610971,47.35,77055.68,0.0,-0.98973,1e-05,1.6414]
[1779676610998,47.35,77056.41,0.0,-0.98972,1e-05,1.64239]
[1779676615028,47.35,77053.02,0.0,-0.98975,1e-05,1.63779]
[1779676615628,47.35,77053.02,0.0,-0.98975,1e-05,1.63779]
[1779676615721,47.35,77053.02,0.0,-0.98975,1e-05,1.63779]
[1779676615997,47.35,77053.02,0.0,-0.98975,1e-05,1.63779]
[1779676616220,47.35,77053.02,0.0,-0.98975,1e-05,1.63779]
[1779676616277,47.35,77053.07,0.0,-0.98975,1e-05,1.63786]
[1779676620092,47.35,77054.49,0.0,-0.98974,1e-05,1.63978]
[1779676620222,47.35,77054.49,0.0,-0.98974,1e-05,1.63978]
[1779676620314,47.35,77059.61,0.0,-0.98969,1e-05,1.64673]
[1779676620884,47.35,77059.61,0.0,-0.98969,1e-05,1.64673]
[1779676620989,47.35,77059.61,0.0,-0.98969,1e-05,1.64673]
[1779676621070,47.35,77062.16,0.0,-0.98966,1e-05,1.6502]
[1779676626076,47.35,77063.61,0.0,-0.98965,1e-05,1.65218]
[1779676626220,47.35,77063.61,0.0,-0.98965,1e-05,1.65218]
[1779676626266,47.35,77064.31,0.0,-0.98964,1e-05,1.65313]
[1779676626743,47.35,77064.31,0.0,-0.98964,1e-05,1.65313]
[1779676626971,47.35,77064.31,0.0,-0.98964,1e-05,1.65313]
[1779676632270,47.35,77064.26,0.0,-0.98964,1e-05,1.65307]
[1779676632324,47.35,77064.15,0.0,-0.98965,1e-05,1.65292]
[1779676632471,47.35,77064.15,0.0,-0.98965,1e-05,1.65292]
[1779676632823,47.35,77064.15,0.0,-0.98965,1e-05,1.65292]
[1779676632970,47.35,77064.15,0.0,-0.98965,1e-05,1.65292]
[1779676633154,47.35,77064.58,0.0,-0.98964,1e-05,1.6535]
[1779676635175,47.35,77061.65,0.0,-0.98967,1e-05,1.64951]
[1779676637738,47.35,77060.4,0.0,-0.98968,1e-05,1.64781]
[1779676637972,47.35,77060.4,0.0,-0.98968,1e-05,1.64781]
[1779676638346,47.35,77059.59,0.0,-0.98969,1e-05,1.64671]
[1779676638470,47.35,77059.59,0.0,-0.98969,1e-05,1.64671]
[1779676639198,47.35,77059.48,0.0,-0.98969,1e-05,1.64656]
[1779676642219,47.35,77054.54,0.0,-0.98974,1e-05,1.63985]
[1779676643226,47.35,77051.37,0.0,-0.98977,1e-05,1.63556]
[1779676644961,47.35,77051.24,0.0,-0.98977,1e-05,1.63538]
[1779676644971,47.35,77051.24,0.0,-0.98977,1e-05,1.63538]
[1779676650275,47.35,77052.42,0.0,-0.98976,1e-05,1.63698]
[1779676651287,47.35,77054.33,0.0,-0.98975,1e-05,1.63792]
[1779676652290,47.35,77060.08,0.0,-0.98969,1e-05,1.64572]
[1779676653193,47.35,77060.08,0.0,-0.98969,1e-05,1.64572]
[1779676653221,47.35,77060.08,0.0,-0.98969,1e-05,1.64572]
[1779676653297,47.35,77060.94,0.0,-0.98969,1e-05,1.64689]
[1779676654341,47.35,77060.94,0.0,-0.98969,1e-05,1.64689]
[1779676654472,47.35,77060.56,0.0,-0.98969,1e-05,1.64637]
[1779676657325,47.35,77058.14,0.0,-0.98971,1e-05,1.64308]
[1779676659339,47.35,77061.76,0.0,-0.98968,1e-05,1.648]
[1779676659656,47.35,77061.76,0.0,-0.98968,1e-05,1.648]
[1779676659720,47.35,77061.76,0.0,-0.98968,1e-05,1.648]
[1779676660346,47.35,77060.94,0.0,-0.98969,1e-05,1.64689]
[1779676661523,47.35,77060.67,0.0,-0.98969,1e-05,1.64652]
[1779676661721,47.35,77060.67,0.0,-0.98969,1e-05,1.64652]
[1779676665673,47.35,77058.42,0.0,-0.98971,1e-05,1.64346]
[1779676665722,47.35,77058.42,0.0,-0.98971,1e-05,1.64346]
[1779676669590,47.35,77056.93,0.0,-0.98972,1e-05,1.64144]
[1779676669720,47.35,77056.93,0.0,-0.98972,1e-05,1.64144]
[1779676669793,47.35,77058.22,0.0,-0.98971,1e-05,1.64319]
[1779676671045,47.35,77058.22,0.0,-0.98971,1e-05,1.64319]
[1779676671222,47.35,77058.22,0.0,-0.98971,1e-05,1.64319]
[1779676676462,47.35,77059.69,0.0,-0.9897,1e-05,1.64519]
[1779676678324,47.35,77059.69,0.0,-0.9897,1e-05,1.64519]
[1779676678471,47.35,77059.1,0.0,-0.9897,1e-05,1.64438]
[1779676678476,47.35,77061.49,0.0,-0.98968,1e-05,1.64763]
[1779676679731,47.35,77061.49,0.0,-0.98968,1e-05,1.64763]
[1779676679972,47.35,77061.49,0.0,-0.98968,1e-05,1.64763]
[1779676685460,47.35,77060.19,0.0,-0.98969,1e-05,1.64587]
[1779676685471,47.35,77060.19,0.0,-0.98969,1e-05,1.64587]
[1779676685525,47.35,77060.15,0.0,-0.98969,1e-05,1.64581]
[1779676686812,47.35,77060.15,0.0,-0.98969,1e-05,1.64581]
[1779676686981,47.35,77060.15,0.0,-0.98969,1e-05,1.64581]
[1779676693050,47.35,77059.8,0.0,-0.9897,1e-05,1.64534]
[1779676693220,47.35,77059.8,0.0,-0.9897,1e-05,1.64534]
[1779676693270,47.35,77059.7,0.0,-0.9897,1e-05,1.6452]
[1779676694403,47.35,77058.69,0.0,-0.98971,1e-05,1.64383]
[1779676694470,47.35,77058.69,0.0,-0.98971,1e-05,1.64383]
[1779676695603,47.35,77054.96,0.0,-0.98974,1e-05,1.63877]
[1779676696424,47.35,77054.96,0.0,-0.98974,1e-05,1.63877]
[1779676696472,47.35,77054.96,0.0,-0.98974,1e-05,1.63877]
[1779676696612,47.35,77050.51,0.0,-0.98979,1e-05,1.63275]
[1779676698177,47.35,77050.51,0.0,-0.98979,1e-05,1.63275]
[1779676698219,47.35,77050.51,0.0,-0.98979,1e-05,1.63275]
[1779676698278,47.35,77049.03,0.0,-0.9898,1e-05,1.63075]
[1779676703660,47.35,77050.81,0.0,-0.98978,1e-05,1.63315]
[1779676704667,47.35,77048.99,0.0,-0.9898,1e-05,1.6307]
[1779676706635,47.35,77050.14,0.0,-0.98979,1e-05,1.63225]
[1779676706721,47.35,77050.14,0.0,-0.98979,1e-05,1.63225]
[1779676709702,47.35,77046.68,0.0,-0.98982,1e-05,1.62758]
[1779676711590,47.35,77045.36,0.0,-0.98983,1e-05,1.62581]
[1779676711720,47.35,77045.36,0.0,-0.98983,1e-05,1.62581]
[1779676711784,47.35,77044.5,0.0,-0.98985,1e-05,1.62301]
[1779676712755,47.35,77044.5,0.0,-0.98985,1e-05,1.62301]
[1779676712971,47.35,77044.5,0.0,-0.98985,1e-05,1.62301]
[1779676715743,47.35,77049.57,0.0,-0.9898,1e-05,1.62983]
[1779676717040,47.35,77049.57,0.0,-0.9898,1e-05,1.62983]
[1779676717220,47.35,77049.57,0.0,-0.9898,1e-05,1.62983]
[1779676717244,47.35,77050.73,0.0,-0.98979,1e-05,1.6314]
[1779676717673,47.35,77050.73,0.0,-0.98979,1e-05,1.6314]
[1779676717720,47.35,77050.73,0.0,-0.98979,1e-05,1.6314]
[1779676718765,47.35,77056.69,0.0,-0.98974,1e-05,1.63946]
[1779676719772,47.35,77055.2,0.0,-0.98975,1e-05,1.63744]
[1779676723233,47.35,77054.85,0.0,-0.98975,1e-05,1.63697]
[1779676723471,47.35,77055.59,0.0,-0.98975,1e-05,1.63797]
[1779676723915,47.35,77055.59,0.0,-0.98975,1e-05,1.63797]
[1779676723970,47.35,77055.59,0.0,-0.98975,1e-05,1.63797]
[1779676724064,47.35,77055.77,0.0,-0.98975,1e-05,1.63821]
[1779676725814,47.35,77059.09,0.0,-0.98971,1e-05,1.64272]
[1779676728835,47.35,77065.75,0.0,-0.98965,1e-05,1.65178]
[1779676730356,47.35,77065.75,0.0,-0.98965,1e-05,1.65178]
[1779676730366,47.35,77068.39,0.0,-0.98962,1e-05,1.65538]
[1779676730471,47.35,77068.39,0.0,-0.98962,1e-05,1.65538]
[1779676735884,47.35,77070.02,0.0,-0.98961,1e-05,1.65761]
[1779676742932,47.35,77070.31,0.0,-0.98961,1e-05,1.658]
[1779676744947,47.35,77072.3,0.0,-0.98959,1e-05,1.66073]
[1779676748674,47.35,77071.99,0.0,-0.98959,1e-05,1.6603]
[1779676748721,47.35,77071.99,0.0,-0.98959,1e-05,1.6603]
[1779676749980,47.35,77072.56,0.0,-0.98958,1e-05,1.66108]
[1779676749982,47.35,77072.64,0.0,-0.98958,1e-05,1.66119]
[1779676751341,47.35,77072.64,0.0,-0.98958,1e-05,1.66119]
[1779676751472,47.35,77074.43,0.0,-0.98957,1e-05,1.66364]
[1779676754606,47.35,77078.34,0.0,-0.98953,1e-05,1.66901]
[1779676756655,47.35,77078.81,0.0,-0.98952,1e-05,1.66966]
[1779676756720,47.35,77078.81,0.0,-0.98952,1e-05,1.66966]
[1779676757971,47.35,77079.25,0.0,-0.98952,1e-05,1.67027]
[1779676758038,47.35,77079.36,0.0,-0.98952,1e-05,1.67042]
[1779676763329,47.35,77081.92,0.0,-0.98949,1e-05,1.67394]
[1779676763471,47.35,77081.67,0.0,-0.9895,1e-05,1.6736]
[1779676768472,47.35,77079.65,0.0,-0.98951,1e-05,1.67082]
[1779676768720,47.35,77080.09,0.0,-0.98951,1e-05,1.67142]
[1779676768804,47.35,77080.09,0.0,-0.98951,1e-05,1.67142]
[1779676768970,47.35,77080.09,0.0,-0.98951,1e-05,1.67142]
[1779676769115,47.35,77079.86,0.0,-0.98951,1e-05,1.6711]
[1779676774150,47.35,77079.71,0.0,-0.98952,1e-05,1.66922]
[1779676779185,47.35,77079.55,0.0,-0.98953,1e-05,1.669]
[1779676784220,47.35,77079.54,0.0,-0.98953,1e-05,1.66899]
[1779676789255,47.35,77079.88,0.0,-0.98952,1e-05,1.66946]
[1779676794110,47.35,77079.86,0.0,-0.98952,1e-05,1.66943]
[1779676794221,47.35,77079.86,0.0,-0.98952,1e-05,1.66943]
[1779676799325,47.35,77076.53,0.0,-0.98956,1e-05,1.66486]
[1779676799520,47.35,77076.53,0.0,-0.98956,1e-05,1.66486]
[1779676799723,47.35,77076.53,0.0,-0.98956,1e-05,1.66486]
[1779676800204,47.35,77076.53,0.0,-0.98956,1e-05,1.66486]
[1779676800221,47.35,77076.53,0.0,-0.98956,1e-05,1.66486]
[1779676800332,47.35,77070.74,0.0,-0.98961,1e-05,1.65693]
[1779676805367,47.35,77069.71,0.0,-0.98962,1e-05,1.65552]
[1779676811409,47.35,77070.03,0.0,-0.98962,1e-05,1.65596]
[1779676814430,47.35,77064.95,0.0,-0.98967,1e-05,1.64903]
[1779676815437,47.35,77059.87,0.0,-0.98972,1e-05,1.64212]
[1779676816444,47.35,77051.33,0.0,-0.9898,1e-05,1.63056]
[1779676817451,47.35,77045.27,0.0,-0.98986,1e-05,1.6224]
[1779676819465,47.35,77043.25,0.0,-0.98987,1e-05,1.61969]
[1779676820555,47.35,77043.53,0.0,-0.98987,1e-05,1.62006]
[1779676820720,47.35,77043.53,0.0,-0.98987,1e-05,1.62006]
[1779676823493,47.35,77052.48,0.0,-0.98979,1e-05,1.63212]
[1779676824491,47.35,77052.48,0.0,-0.98979,1e-05,1.63212]
[1779676824722,47.35,77052.68,0.0,-0.98979,1e-05,1.63239]
[1779676824893,47.35,77052.68,0.0,-0.98979,1e-05,1.63239]
[1779676824971,47.35,77052.68,0.0,-0.98979,1e-05,1.63239]
[1779676825507,47.35,77053.17,0.0,-0.98978,1e-05,1.63305]
[1779676830542,47.35,77053.4,0.0,-0.98978,1e-05,1.63336]
[1779676831935,47.35,77053.4,0.0,-0.98978,1e-05,1.63336]
[1779676831972,47.35,77053.4,0.0,-0.98978,1e-05,1.63336]
[1779676832556,47.35,77047.29,0.0,-0.98985,1e-05,1.62348]
[1779676839350,47.35,77046.76,0.0,-0.98985,1e-05,1.62276]
[1779676839470,47.35,77046.76,0.0,-0.98985,1e-05,1.62276]
[1779676840341,47.35,77046.19,0.0,-0.98986,1e-05,1.622]
[1779676840471,47.35,77046.19,0.0,-0.98986,1e-05,1.622]
[1779676840443,47.35,77044.92,0.0,-0.98987,1e-05,1.62029]
[1779676842626,47.35,77041.9,0.0,-0.9899,1e-05,1.61624]
[1779676844238,47.35,77041.9,0.0,-0.9899,1e-05,1.61624]
[1779676844470,47.35,77041.9,0.0,-0.9899,1e-05,1.61624]
[1779676851853,47.35,77042.55,0.0,-0.98989,1e-05,1.61711]
[1779676851971,47.35,77042.55,0.0,-0.98989,1e-05,1.61711]
[1779676852769,47.35,77041.57,0.0,-0.9899,1e-05,1.6158]
[1779676852974,47.35,77041.57,0.0,-0.9899,1e-05,1.6158]
[1779676853075,47.35,77040.29,0.0,-0.98991,1e-05,1.61408]
[1779676858738,47.35,77038.73,0.0,-0.98993,1e-05,1.612]
[1779676860831,47.35,77038.17,0.0,-0.98993,1e-05,1.61125]
[1779676860971,47.35,77038.17,0.0,-0.98993,1e-05,1.61125]
[1779676864111,47.35,77035.64,0.0,-0.98996,1e-05,1.60787]
[1779676864220,47.35,77035.64,0.0,-0.98996,1e-05,1.60787]
[1779676864221,47.35,77035.72,0.0,-0.98996,1e-05,1.60797]
[1779676866277,47.35,77034.98,0.0,-0.98996,1e-05,1.60699]
[1779676866469,47.35,77034.98,0.0,-0.98996,1e-05,1.60699]
[1779676869073,47.35,77035.46,0.0,-0.98996,1e-05,1.60763]
[1779676869220,47.35,77035.46,0.0,-0.98996,1e-05,1.60763]
[1779676869321,47.35,77037.18,0.0,-0.98994,1e-05,1.60992]
[1779676873528,47.35,77037.19,0.0,-0.98994,1e-05,1.60994]
[1779676873721,47.35,77035.7,0.0,-0.98996,1e-05,1.60795]
[1779676878469,47.35,77035.43,0.0,-0.98996,1e-05,1.60759]
[1779676878570,47.35,77033.62,0.0,-0.98998,1e-05,1.60517]
[1779676878721,47.35,77033.62,0.0,-0.98998,1e-05,1.60517]
[1779676880254,47.35,77034.44,0.0,-0.98997,1e-05,1.60627]
[1779676880470,47.35,77034.44,0.0,-0.98997,1e-05,1.60627]
[1779676885928,47.35,77034.21,0.0,-0.98997,1e-05,1.60596]
[1779676887816,47.35,77034.21,0.0,-0.98997,1e-05,1.60596]
[1779676887972,47.35,77034.21,0.0,-0.98997,1e-05,1.60596]
[1779676888884,47.35,77032.19,0.0,-0.98999,1e-05,1.60327]
[1779676888971,47.35,77032.19,0.0,-0.98999,1e-05,1.60327]
[1779676888983,47.35,77031.17,0.0,-0.99,1e-05,1.60191]
[1779676890721,47.35,77028.85,0.0,-0.99002,1e-05,1.59883]
[1779676890971,47.35,77028.85,0.0,-0.99002,1e-05,1.59883]
[1779676890999,47.35,77025.48,0.0,-0.99005,1e-05,1.59436]
[1779676897007,47.35,77024.65,0.0,-0.99007,1e-05,1.59164]
[1779676898545,47.35,77024.65,0.0,-0.99007,1e-05,1.59164]
[1779676898584,47.35,77028.25,0.0,-0.99004,1e-05,1.59641]
[1779676898721,47.35,77028.25,0.0,-0.99004,1e-05,1.59641]
[1779676899571,47.35,77028.25,0.0,-0.99004,1e-05,1.59641]
[1779676899722,47.35,77028.78,0.0,-0.99003,1e-05,1.59711]
[1779676900027,47.35,77029.18,0.0,-0.99003,1e-05,1.59764]
[1779676905603,47.35,77028.89,0.0,-0.99003,1e-05,1.59726]
[1779676905720,47.35,77029.1,0.0,-0.99003,1e-05,1.59753]
[1779676911104,47.35,77028.9,0.0,-0.99003,1e-05,1.59727]
[1779676914449,47.35,77028.3,0.0,-0.99004,1e-05,1.59647]
[1779676914469,47.35,77028.3,0.0,-0.99004,1e-05,1.59647]
[1779676915588,47.35,77028.12,0.0,-0.99004,1e-05,1.59623]
[1779676915721,47.35,77027.16,0.0,-0.99005,1e-05,1.59496]
[1779676916139,47.35,77024.31,0.0,-0.99007,1e-05,1.59119]
[1779676919160,47.35,77011.65,0.0,-0.99019,1e-05,1.5745]
[1779676919994,47.35,77011.65,0.0,-0.99019,1e-05,1.5745]
[1779676920222,47.35,77011.65,0.0,-0.99019,1e-05,1.5745]
[1779676920232,47.35,77004.88,0.0,-0.99025,1e-05,1.56564]
[1779676921174,47.35,77005.13,0.0,-0.99025,1e-05,1.56596]
[1779676925022,47.35,77005.57,0.0,-0.99025,1e-05,1.56654]
[1779676925221,47.35,77005.57,0.0,-0.99025,1e-05,1.56654]
[1779676925288,47.35,77009.76,0.0,-0.99021,1e-05,1.57202]
[1779676927281,47.35,77010.3,0.0,-0.9902,1e-05,1.57273]
[1779676927470,47.35,77010.3,0.0,-0.9902,1e-05,1.57273]
[1779676927571,47.35,77016.21,0.0,-0.99015,1e-05,1.58049]
[1779676933453,47.35,77016.47,0.0,-0.99015,1e-05,1.58084]
[1779676933471,47.35,77016.47,0.0,-0.99015,1e-05,1.58084]
[1779676935180,47.35,77017.3,0.0,-0.99014,1e-05,1.58193]
[1779676935221,47.35,77017.3,0.0,-0.99014,1e-05,1.58193]
[1779676935322,47.35,77017.57,0.0,-0.99013,1e-05,1.58228]
[1779676941319,47.35,77019.47,0.0,-0.99012,1e-05,1.58479]
[1779676942583,47.35,77024.37,0.0,-0.99007,1e-05,1.59126]
[1779676945976,47.35,77025.89,0.0,-0.99006,1e-05,1.59328]
[1779676946889,47.35,77028.29,0.0,-0.99004,1e-05,1.59646]
[1779676946971,47.35,77028.29,0.0,-0.99004,1e-05,1.59646]
[1779676947363,47.35,77028.95,0.0,-0.99003,1e-05,1.59734]
[1779676952220,47.35,77029.41,0.0,-0.99003,1e-05,1.59632]
[1779676952472,47.35,77029.41,0.0,-0.99003,1e-05,1.59632]
[1779676957488,47.35,77031.7,0.0,-0.99001,1e-05,1.59936]
[1779676957541,47.35,77031.7,0.0,-0.99001,1e-05,1.59936]
[1779676957573,47.35,77032.26,0.0,-0.99001,1e-05,1.60011]
[1779676957720,47.35,77032.26,0.0,-0.99001,1e-05,1.60011]
[1779676963475,47.35,77033.19,0.0,-0.99,1e-05,1.60135]
[1779676965489,47.35,77029.82,0.0,-0.99003,1e-05,1.59687]
[1779676967503,47.35,77034.49,0.0,-0.98999,1e-05,1.60308]
[1779676968510,47.35,77050.77,0.0,-0.98983,1e-05,1.62487]
[1779676969517,47.35,77056.75,0.0,-0.98978,1e-05,1.63294]
[1779676971531,47.35,77058.64,0.0,-0.98976,1e-05,1.63549]
[1779676972502,47.35,77058.64,0.0,-0.98976,1e-05,1.63549]
[1779676972685,47.35,77059.26,0.0,-0.98975,1e-05,1.63633]
[1779676972720,47.35,77059.26,0.0,-0.98975,1e-05,1.63633]
[1779676978580,47.35,77059.76,0.0,-0.98975,1e-05,1.63701]
[1779676980594,47.35,77052.62,0.0,-0.98982,1e-05,1.62736]
[1779676982608,47.35,77048.01,0.0,-0.98986,1e-05,1.62116]
[1779676983905,47.35,77046.29,0.0,-0.98988,1e-05,1.61885]
[1779676983987,47.35,77046.29,0.0,-0.98988,1e-05,1.61885]
[1779676984236,47.35,77046.29,0.0,-0.98988,1e-05,1.61885]
[1779676984470,47.35,77046.29,0.0,-0.98988,1e-05,1.61885]
[1779676984622,47.35,77046.19,0.0,-0.98988,1e-05,1.61872]
[1779676989656,47.35,77045.97,0.0,-0.98988,1e-05,1.61842]
[1779676991081,47.35,77045.97,0.0,-0.98988,1e-05,1.61842]
[1779676993768,47.35,77046.32,0.0,-0.98988,1e-05,1.61889]
[1779676993856,47.35,77046.32,0.0,-0.98988,1e-05,1.61889]
[1779676993972,47.35,77046.32,0.0,-0.98988,1e-05,1.61889]
[1779676994692,47.35,77047.72,0.0,-0.98986,1e-05,1.62077]
[1779676997436,47.35,77049.32,0.0,-0.98985,1e-05,1.62292]
[1779676997442,47.35,77049.32,0.0,-0.98985,1e-05,1.62292]
[1779676997472,47.35,77049.32,0.0,-0.98985,1e-05,1.62292]
[1779676997476,47.35,77053.78,0.0,-0.9898,1e-05,1.62893]
[1779677002747,47.35,77056.35,0.0,-0.98978,1e-05,1.6324]
[1779677004224,47.35,77056.35,0.0,-0.98978,1e-05,1.6324]
[1779677004324,47.35,77056.35,0.0,-0.98978,1e-05,1.6324]
[1779677004471,47.35,77056.35,0.0,-0.98978,1e-05,1.6324]
[1779677004572,47.35,77059.6,0.0,-0.98975,1e-05,1.63679]
[1779677009797,47.35,77060.23,0.0,-0.98974,1e-05,1.63765]
[1779677014832,47.35,77059.46,0.0,-0.98976,1e-05,1.63495]
[1779677019143,47.35,77060.51,0.0,-0.98975,1e-05,1.63637]
[1779677019199,47.35,77060.51,0.0,-0.98975,1e-05,1.63637]
[1779677019221,47.35,77060.51,0.0,-0.98975,1e-05,1.63637]
[1779677019301,47.35,77060.54,0.0,-0.98975,1e-05,1.63641]
[1779677025909,47.35,77059.68,0.0,-0.98976,1e-05,1.63525]
[1779677030962,47.35,77060.8,0.0,-0.98975,1e-05,1.63677]
[1779677032112,47.35,77060.8,0.0,-0.98975,1e-05,1.63677]
[1779677032176,47.35,77060.8,0.0,-0.98975,1e-05,1.63677]
[1779677032220,47.35,77060.8,0.0,-0.98975,1e-05,1.63677]
[1779677032322,47.35,77060.06,0.0,-0.98975,1e-05,1.63576]
[1779677038717,47.35,77060.65,0.0,-0.98975,1e-05,1.63656]
[1779677038804,47.35,77061.27,0.0,-0.98974,1e-05,1.6374]
[1779677038970,47.35,77061.27,0.0,-0.98974,1e-05,1.6374]
[1779677039022,47.35,77061.3,0.0,-0.98974,1e-05,1.63744]
[1779677043878,47.35,77061.83,0.0,-0.98974,1e-05,1.63816]
[1779677043927,47.35,77061.83,0.0,-0.98974,1e-05,1.63816]
[1779677043975,47.35,77061.83,0.0,-0.98974,1e-05,1.63816]
[1779677044057,47.35,77061.9,0.0,-0.98974,1e-05,1.63826]
[1779677050099,47.35,77060.34,0.0,-0.98975,1e-05,1.63614]
[1779677052619,47.35,77060.1,0.0,-0.98975,1e-05,1.63582]
[1779677052683,47.35,77060.1,0.0,-0.98975,1e-05,1.63582]
[1779677052723,47.35,77060.1,0.0,-0.98975,1e-05,1.63582]
[1779677052695,47.35,77060.13,0.0,-0.98975,1e-05,1.63586]
[1779677058155,47.35,77058.28,0.0,-0.98977,1e-05,1.63336]
[1779677062963,47.35,77057.35,0.0,-0.98978,1e-05,1.6321]
[1779677062972,47.35,77057.35,0.0,-0.98978,1e-05,1.6321]
[1779677063112,47.35,77057.35,0.0,-0.98978,1e-05,1.6321]
[1779677063221,47.35,77057.35,0.0,-0.98978,1e-05,1.6321]
[1779677063322,47.35,77057.59,0.0,-0.98978,1e-05,1.63242]
[1779677069232,47.35,77057.91,0.0,-0.98978,1e-05,1.63286]
[1779677074267,47.35,77064.45,0.0,-0.98972,1e-05,1.64006]
[1779677075216,47.35,77064.45,0.0,-0.98972,1e-05,1.64006]
[1779677075222,47.35,77064.45,0.0,-0.98972,1e-05,1.64006]
[1779677075344,47.35,77064.45,0.0,-0.98972,1e-05,1.64006]
[1779677075473,47.35,77064.45,0.0,-0.98972,1e-05,1.64006]
[1779677075548,47.35,77065.53,0.0,-0.98971,1e-05,1.64153]
[1779677081316,47.35,77066.37,0.0,-0.9897,1e-05,1.64267]
[1779677083213,47.35,77067.04,0.0,-0.9897,1e-05,1.64358]
[1779677083227,47.35,77067.04,0.0,-0.9897,1e-05,1.64358]
[1779677083321,47.35,77067.04,0.0,-0.9897,1e-05,1.64358]
[1779677083471,47.35,77067.04,0.0,-0.9897,1e-05,1.64358]
[1779677083544,47.35,77067.11,0.0,-0.9897,1e-05,1.64367]
[1779677089373,47.35,77073.6,0.0,-0.98963,1e-05,1.65251]
[1779677089801,47.35,77073.6,0.0,-0.98963,1e-05,1.65251]
[1779677089849,47.35,77073.6,0.0,-0.98963,1e-05,1.65251]
[1779677089974,47.35,77073.6,0.0,-0.98963,1e-05,1.65251]
[1779677090380,47.35,77074.87,0.0,-0.98962,1e-05,1.65424]
[1779677095415,47.35,77074.54,0.0,-0.98963,1e-05,1.65379]
[1779677096720,47.35,77074.54,0.0,-0.98963,1e-05,1.65379]
[1779677096855,47.35,77076.36,0.0,-0.98961,1e-05,1.65628]
[1779677096975,47.35,77076.36,0.0,-0.98961,1e-05,1.65628]
[1779677097055,47.35,77076.36,0.0,-0.98961,1e-05,1.65628]
[1779677102464,47.35,77084.21,0.0,-0.98953,1e-05,1.66704]
[1779677103471,47.35,77087.62,0.0,-0.9895,1e-05,1.67173]
[1779677105365,47.35,77088.38,0.0,-0.98949,1e-05,1.67278]
[1779677105470,47.35,77088.38,0.0,-0.98949,1e-05,1.67278]
[1779677105477,47.35,77088.38,0.0,-0.98949,1e-05,1.67278]
[1779677105725,47.35,77088.38,0.0,-0.98949,1e-05,1.67278]
[1779677105484,47.35,77087.76,0.0,-0.9895,1e-05,1.67193]
[1779677106492,47.35,77080.29,0.0,-0.98957,1e-05,1.66166]
[1779677107498,47.35,77076.86,0.0,-0.9896,1e-05,1.65696]
[1779677108472,47.35,77076.86,0.0,-0.9896,1e-05,1.65696]
[1779677108728,47.35,77076.86,0.0,-0.9896,1e-05,1.65696]
[1779677109401,47.35,77074.69,0.0,-0.98962,1e-05,1.654]
[1779677109473,47.35,77074.69,0.0,-0.98962,1e-05,1.654]
[1779677109513,47.35,77075.12,0.0,-0.98962,1e-05,1.65459]
[1779677112253,47.35,77075.4,0.0,-0.98962,1e-05,1.65497]
[1779677112476,47.35,77075.4,0.0,-0.98962,1e-05,1.65497]
[1779677116669,47.35,77072.98,0.0,-0.98964,1e-05,1.65166]
[1779677116721,47.35,77072.98,0.0,-0.98964,1e-05,1.65166]
[1779677116685,47.35,77072.98,0.0,-0.98964,1e-05,1.65166]
[1779677119584,47.35,77067.24,0.0,-0.9897,1e-05,1.64385]
[1779677120471,47.35,77067.24,0.0,-0.9897,1e-05,1.64385]
[1779677120723,47.35,77067.24,0.0,-0.9897,1e-05,1.64385]
[1779677121599,47.35,77063.27,0.0,-0.98973,1e-05,1.63846]
[1779677123644,47.35,77063.42,0.0,-0.98973,1e-05,1.63866]
[1779677123703,47.35,77063.42,0.0,-0.98973,1e-05,1.63866]
[1779677123722,47.35,77063.42,0.0,-0.98973,1e-05,1.63866]
[1779677123804,47.35,77064.06,0.0,-0.98973,1e-05,1.63953]
[1779677131669,47.35,77068.89,0.0,-0.98969,1e-05,1.64443]
[1779677132897,47.35,77068.85,0.0,-0.98969,1e-05,1.64438]
[1779677132971,47.35,77068.85,0.0,-0.98969,1e-05,1.64438]
[1779677133017,47.35,77068.85,0.0,-0.98969,1e-05,1.64438]
[1779677133223,47.35,77068.85,0.0,-0.98969,1e-05,1.64438]
[1779677133683,47.35,77066.65,0.0,-0.98971,1e-05,1.64139]
[1779677135697,47.35,77069.13,0.0,-0.98969,1e-05,1.64476]
[1779677136320,47.35,77069.13,0.0,-0.98969,1e-05,1.64476]
[1779677136367,47.35,77069.13,0.0,-0.98969,1e-05,1.64476]
[1779677136471,47.35,77069.13,0.0,-0.98969,1e-05,1.64476]
[1779677136704,47.35,77071.89,0.0,-0.98966,1e-05,1.64852]
[1779677140099,47.35,77073.64,0.0,-0.98964,1e-05,1.6509]
[1779677140158,47.35,77073.64,0.0,-0.98964,1e-05,1.6509]
[1779677140222,47.35,77073.64,0.0,-0.98964,1e-05,1.6509]
[1779677140732,47.35,77074.32,0.0,-0.98964,1e-05,1.65183]
[1779677145767,47.35,77076.44,0.0,-0.98962,1e-05,1.65472]
[1779677150521,47.35,77077.38,0.0,-0.98961,1e-05,1.65601]
[1779677150588,47.35,77077.38,0.0,-0.98961,1e-05,1.65601]
[1779677150722,47.35,77077.38,0.0,-0.98961,1e-05,1.65601]
[1779677150802,47.35,77077.43,0.0,-0.98961,1e-05,1.65608]
[1779677153824,47.35,77074.38,0.0,-0.98964,1e-05,1.65191]
[1779677154071,47.35,77074.38,0.0,-0.98964,1e-05,1.65191]
[1779677154223,47.35,77074.38,0.0,-0.98964,1e-05,1.65191]
[1779677154567,47.35,77074.38,0.0,-0.98964,1e-05,1.65191]
[1779677154724,47.35,77074.38,0.0,-0.98964,1e-05,1.65191]
[1779677154832,47.35,77072.72,0.0,-0.98965,1e-05,1.64965]
[1779677155839,47.35,77069.86,0.0,-0.98968,1e-05,1.64575]
[1779677156110,47.35,77069.86,0.0,-0.98968,1e-05,1.64575]
[1779677156221,47.35,77069.86,0.0,-0.98968,1e-05,1.64575]
[1779677160803,47.35,77068.44,0.0,-0.98969,1e-05,1.64382]
[1779677160860,47.35,77064.2,0.0,-0.98974,1e-05,1.63807]
[1779677160917,47.35,77064.2,0.0,-0.98974,1e-05,1.63807]
[1779677160972,47.35,77064.2,0.0,-0.98974,1e-05,1.63807]
[1779677161073,47.35,77062.57,0.0,-0.98975,1e-05,1.63586]
[1779677165909,47.35,77050.85,0.0,-0.98986,1e-05,1.62005]
[1779677166916,47.35,77046.19,0.0,-0.98991,1e-05,1.6138]
[1779677168085,47.35,77046.19,0.0,-0.98991,1e-05,1.6138]
[1779677168224,47.35,77046.19,0.0,-0.98991,1e-05,1.6138]
[1779677168291,47.35,77046.19,0.0,-0.98991,1e-05,1.6138]
[1779677168474,47.35,77046.19,0.0,-0.98991,1e-05,1.6138]
[1779677168554,47.35,77044.8,0.0,-0.98992,1e-05,1.61194]
[1779677173396,47.35,77044.28,0.0,-0.98992,1e-05,1.61124]
[1779677173471,47.35,77044.28,0.0,-0.98992,1e-05,1.61124]
[1779677175594,47.35,77043.06,0.0,-0.98994,1e-05,1.60961]
[1779677175720,47.35,77043.06,0.0,-0.98994,1e-05,1.60961]
[1779677175821,47.35,77043.09,0.0,-0.98994,1e-05,1.60965]
[1779677177355,47.35,77044.24,0.0,-0.98992,1e-05,1.61119]
[1779677177471,47.35,77044.24,0.0,-0.98992,1e-05,1.61119]
[1779677182987,47.35,77043.13,0.0,-0.98994,1e-05,1.60971]
[1779677183041,47.35,77043.13,0.0,-0.98994,1e-05,1.60971]
[1779677183223,47.35,77043.13,0.0,-0.98994,1e-05,1.60971]
[1779677183313,47.35,77041.16,0.0,-0.98995,1e-05,1.60708]
[1779677187231,47.35,77041.69,0.0,-0.98995,1e-05,1.60778]
[1779677187298,47.35,77041.69,0.0,-0.98995,1e-05,1.60778]
[1779677187472,47.35,77041.69,0.0,-0.98995,1e-05,1.60778]
[1779677187556,47.35,77042.26,0.0,-0.98994,1e-05,1.60854]
[1779677188065,47.35,77040.18,0.0,-0.98996,1e-05,1.60577]
[1779677193100,47.35,77040.14,0.0,-0.98997,1e-05,1.60408]
[1779677194107,47.35,77042.65,0.0,-0.98995,1e-05,1.60743]
[1779677195579,47.35,77042.65,0.0,-0.98995,1e-05,1.60743]
[1779677195674,47.35,77042.65,0.0,-0.98995,1e-05,1.60743]
[1779677195722,47.35,77042.65,0.0,-0.98995,1e-05,1.60743]
[1779677195823,47.35,77043.0,0.0,-0.98995,1e-05,1.6079]
[1779677197128,47.35,77048.5,0.0,-0.98989,1e-05,1.61526]
[1779677198158,47.35,77048.5,0.0,-0.98989,1e-05,1.61526]
[1779677198220,47.35,77048.5,0.0,-0.98989,1e-05,1.61526]
[1779677198232,47.35,77048.5,0.0,-0.98989,1e-05,1.61526]
[1779677198471,47.35,77048.5,0.0,-0.98989,1e-05,1.61526]
[1779677198573,47.35,77044.77,0.0,-0.98993,1e-05,1.61026]
[1779677204319,47.35,77044.35,0.0,-0.98993,1e-05,1.6097]
[1779677204424,47.35,77044.35,0.0,-0.98993,1e-05,1.6097]
[1779677204470,47.35,77044.35,0.0,-0.98993,1e-05,1.6097]
[1779677204525,47.35,77045.43,0.0,-0.98992,1e-05,1.61115]
[1779677206190,47.35,77043.63,0.0,-0.98994,1e-05,1.60874]
[1779677207198,47.35,77041.81,0.0,-0.98996,1e-05,1.60631]
[1779677210989,47.35,77041.63,0.0,-0.98996,1e-05,1.60607]
[1779677211115,47.35,77041.63,0.0,-0.98996,1e-05,1.60607]
[1779677211221,47.35,77041.63,0.0,-0.98996,1e-05,1.60607]
[1779677211225,47.35,77040.25,0.0,-0.98997,1e-05,1.60423]
[1779677216261,47.35,77040.19,0.0,-0.98997,1e-05,1.60415]
[1779677217527,47.35,77040.19,0.0,-0.98997,1e-05,1.60415]
[1779677217683,47.35,77040.19,0.0,-0.98997,1e-05,1.60415]
[1779677217721,47.35,77040.19,0.0,-0.98997,1e-05,1.60415]
[1779677217785,47.35,77040.08,0.0,-0.98997,1e-05,1.604]
[1779677222932,47.35,77039.77,0.0,-0.98998,1e-05,1.60359]
[1779677222970,47.35,77039.77,0.0,-0.98998,1e-05,1.60359]
[1779677223129,47.35,77039.77,0.0,-0.98998,1e-05,1.60359]
[1779677223220,47.35,77039.77,0.0,-0.98998,1e-05,1.60359]
[1779677223312,47.35,77034.14,0.0,-0.99003,1e-05,1.5961]
[1779677226564,47.35,77032.91,0.0,-0.99004,1e-05,1.59447]
[1779677226721,47.35,77032.91,0.0,-0.99004,1e-05,1.59447]
[1779677226795,47.35,77028.17,0.0,-0.99009,1e-05,1.58819]
[1779677227340,47.35,77026.29,0.0,-0.9901,1e-05,1.58571]
[1779677228925,47.35,77026.29,0.0,-0.9901,1e-05,1.58571]
[1779677228347,47.35,77024.68,0.0,-0.99012,1e-05,1.58358]
[1779677228970,47.35,77024.68,0.0,-0.99012,1e-05,1.58358]
[1779677229354,47.35,77022.43,0.0,-0.99014,1e-05,1.58062]
[1779677230361,47.35,77021.0,0.0,-0.99015,1e-05,1.57874]
[1779677232344,47.35,77020.02,0.0,-0.99016,1e-05,1.57745]
[1779677232470,47.35,77020.02,0.0,-0.99016,1e-05,1.57745]
[1779677232510,47.35,77019.77,0.0,-0.99016,1e-05,1.57712]
[1779677233549,47.35,77019.77,0.0,-0.99016,1e-05,1.57712]
[1779677233721,47.35,77019.77,0.0,-0.99016,1e-05,1.57712]
[1779677234390,47.35,77021.88,0.0,-0.99014,1e-05,1.57989]
[1779677235397,47.35,77026.0,0.0,-0.99011,1e-05,1.58533]
[1779677236404,47.35,77035.0,0.0,-0.99002,1e-05,1.59724]
[1779677237317,47.35,77035.0,0.0,-0.99002,1e-05,1.59724]
[1779677237471,47.35,77035.0,0.0,-0.99002,1e-05,1.59724]
[1779677237553,47.35,77038.1,0.0,-0.98999,1e-05,1.60137]
[1779677239426,47.35,77039.88,0.0,-0.98998,1e-05,1.60374]
[1779677241440,47.35,77037.65,0.0,-0.99,1e-05,1.60077]
[1779677242554,47.35,77037.65,0.0,-0.99,1e-05,1.60077]
[1779677242721,47.35,77037.65,0.0,-0.99,1e-05,1.60077]
[1779677245468,47.35,77043.82,0.0,-0.98994,1e-05,1.60899]
[1779677246478,47.35,77043.82,0.0,-0.98994,1e-05,1.60899]
[1779677246721,47.35,77043.82,0.0,-0.98994,1e-05,1.60899]
[1779677246821,47.35,77045.95,0.0,-0.98992,1e-05,1.61184]
[1779677251512,47.35,77049.22,0.0,-0.9899,1e-05,1.61458]
[1779677252825,47.35,77049.22,0.0,-0.9899,1e-05,1.61458]
[1779677252877,47.35,77052.23,0.0,-0.98987,1e-05,1.61862]
[1779677252971,47.35,77052.23,0.0,-0.98987,1e-05,1.61862]
[1779677253523,47.35,77054.27,0.0,-0.98985,1e-05,1.62136]
[1779677255756,47.35,77055.11,0.0,-0.98984,1e-05,1.62249]
[1779677255804,47.35,77062.55,0.0,-0.98977,1e-05,1.63253]
[1779677255972,47.35,77062.55,0.0,-0.98977,1e-05,1.63253]
[1779677256404,47.35,77062.55,0.0,-0.98977,1e-05,1.63253]
[1779677256470,47.35,77062.55,0.0,-0.98977,1e-05,1.63253]
[1779677256546,47.35,77063.57,0.0,-0.98976,1e-05,1.63391]
[1779677261582,47.35,77066.64,0.0,-0.98973,1e-05,1.63806]
[1779677262592,47.35,77068.18,0.0,-0.98972,1e-05,1.64015]
[1779677263599,47.35,77072.8,0.0,-0.98967,1e-05,1.64643]
[1779677264639,47.35,77072.8,0.0,-0.98967,1e-05,1.64643]
[1779677265613,47.35,77070.54,0.0,-0.98969,1e-05,1.64336]
[1779677267627,47.35,77067.24,0.0,-0.98973,1e-05,1.63888]
[1779677269971,47.35,77067.09,0.0,-0.98973,1e-05,1.63867]
[1779677270648,47.35,77066.39,0.0,-0.98973,1e-05,1.63772]
[1779677275686,47.35,77065.03,0.0,-0.98975,1e-05,1.63588]
[1779677278707,47.35,77071.59,0.0,-0.98968,1e-05,1.64479]
[1779677279971,47.35,77071.59,0.0,-0.98968,1e-05,1.64479]
[1779677281728,47.35,77075.48,0.0,-0.98965,1e-05,1.65008]
[1779677284041,47.35,77077.09,0.0,-0.98963,1e-05,1.65228]
[1779677284220,47.35,77077.09,0.0,-0.98963,1e-05,1.65228]
[1779677284561,47.35,77077.09,0.0,-0.98963,1e-05,1.65228]
[1779677284720,47.35,77077.09,0.0,-0.98963,1e-05,1.65228]
[1779677284749,47.35,77076.34,0.0,-0.98964,1e-05,1.65126]
[1779677288777,47.35,77072.11,0.0,-0.98968,1e-05,1.64549]
[1779677289784,47.35,77067.73,0.0,-0.98972,1e-05,1.63954]
[1779677290434,47.35,77067.73,0.0,-0.98972,1e-05,1.63954]
[1779677290471,47.35,77067.73,0.0,-0.98972,1e-05,1.63954]
[1779677295918,47.35,77064.84,0.0,-0.98975,1e-05,1.63562]
[1779677295925,47.35,77064.84,0.0,-0.98975,1e-05,1.63562]
[1779677295971,47.35,77064.84,0.0,-0.98975,1e-05,1.63562]
[1779677296833,47.35,77067.43,0.0,-0.98972,1e-05,1.63913]
[1779677300861,47.35,77073.88,0.0,-0.98966,1e-05,1.6479]
[1779677301668,47.35,77073.88,0.0,-0.98966,1e-05,1.6479]
[1779677301721,47.35,77073.88,0.0,-0.98966,1e-05,1.6479]
[1779677301868,47.35,77077.59,0.0,-0.98963,1e-05,1.65296]
[1779677302946,47.35,77077.59,0.0,-0.98963,1e-05,1.65296]
[1779677302971,47.35,77077.59,0.0,-0.98963,1e-05,1.65296]
[1779677303882,47.35,77078.53,0.0,-0.98962,1e-05,1.65425]
[1779677310931,47.35,77078.38,0.0,-0.98962,1e-05,1.65404]
[1779677313680,47.35,77078.52,0.0,-0.98963,1e-05,1.65257]
[1779677313720,47.35,77078.52,0.0,-0.98963,1e-05,1.65257]
[1779677318989,47.35,77078.34,0.0,-0.98963,1e-05,1.65232]
[1779677323016,47.35,77081.3,0.0,-0.9896,1e-05,1.65637]
[1779677324563,47.35,77080.53,0.0,-0.98961,1e-05,1.65531]
[1779677324617,47.35,77080.53,0.0,-0.98961,1e-05,1.65531]
[1779677324721,47.35,77080.53,0.0,-0.98961,1e-05,1.65531]
[1779677324822,47.35,77080.53,0.0,-0.98961,1e-05,1.65531]
[1779677330065,47.35,77081.52,0.0,-0.9896,1e-05,1.65667]
[1779677333973,47.35,77081.44,0.0,-0.9896,1e-05,1.65656]
[1779677333993,47.35,77082.02,0.0,-0.98959,1e-05,1.65735]
[1779677334220,47.35,77082.02,0.0,-0.98959,1e-05,1.65735]
[1779677339039,47.35,77080.37,0.0,-0.98961,1e-05,1.65509]
[1779677339221,47.35,77080.07,0.0,-0.98961,1e-05,1.65468]
[1779677339490,47.35,77080.07,0.0,-0.98961,1e-05,1.65468]
[1779677339720,47.35,77080.07,0.0,-0.98961,1e-05,1.65468]
[1779677339822,47.35,77077.48,0.0,-0.98964,1e-05,1.65115]
[1779677340137,47.35,77068.91,0.0,-0.98972,1e-05,1.63949]
[1779677341762,47.35,77068.91,0.0,-0.98972,1e-05,1.63949]
[1779677341971,47.35,77068.91,0.0,-0.98972,1e-05,1.63949]
[1779677341822,47.35,77068.7,0.0,-0.98972,1e-05,1.6392]
[1779677344905,47.35,77067.11,0.0,-0.98974,1e-05,1.63705]
[1779677344962,47.35,77067.11,0.0,-0.98974,1e-05,1.63705]
[1779677344972,47.35,77067.11,0.0,-0.98974,1e-05,1.63705]
[1779677345005,47.35,77064.6,0.0,-0.98976,1e-05,1.63365]
[1779677350208,47.35,77063.97,0.0,-0.98977,1e-05,1.63279]
[1779677354497,47.35,77064.58,0.0,-0.98976,1e-05,1.63362]
[1779677354720,47.35,77064.58,0.0,-0.98976,1e-05,1.63362]
[1779677354876,47.35,77064.58,0.0,-0.98976,1e-05,1.63362]
[1779677354974,47.35,77064.58,0.0,-0.98976,1e-05,1.63362]
[1779677354977,47.35,77064.1,0.0,-0.98977,1e-05,1.63297]
[1779677360645,47.35,77063.96,0.0,-0.98977,1e-05,1.63278]
[1779677360721,47.35,77063.96,0.0,-0.98977,1e-05,1.63278]
[1779677365495,47.35,77062.13,0.0,-0.98979,1e-05,1.63031]
[1779677365722,47.35,77062.13,0.0,-0.98979,1e-05,1.63031]
[1779677365757,47.35,77062.13,0.0,-0.98979,1e-05,1.63031]
[1779677365973,47.35,77062.13,0.0,-0.98979,1e-05,1.63031]
[1779677366074,47.35,77062.4,0.0,-0.98978,1e-05,1.63067]
[1779677366320,47.35,77067.85,0.0,-0.98973,1e-05,1.63805]
[1779677368151,47.35,77070.1,0.0,-0.98971,1e-05,1.6411]
[1779677368220,47.35,77070.1,0.0,-0.98971,1e-05,1.6411]
[1779677368334,47.35,77070.95,0.0,-0.9897,1e-05,1.64226]
[1779677369341,47.35,77079.4,0.0,-0.98962,1e-05,1.65377]
[1779677370090,47.35,77079.4,0.0,-0.98962,1e-05,1.65377]
[1779677370222,47.35,77079.4,0.0,-0.98962,1e-05,1.65377]
[1779677370348,47.35,77082.25,0.0,-0.98959,1e-05,1.65767]
[1779677371611,47.35,77082.25,0.0,-0.98959,1e-05,1.65767]
[1779677371721,47.35,77082.25,0.0,-0.98959,1e-05,1.65767]
[1779677371792,47.35,77084.84,0.0,-0.98958,1e-05,1.65954]
[1779677377397,47.35,77087.18,0.0,-0.98955,1e-05,1.66275]
[1779677379411,47.35,77091.44,0.0,-0.98951,1e-05,1.66861]
[1779677381365,47.35,77092.67,0.0,-0.9895,1e-05,1.6703]
[1779677381471,47.35,77092.67,0.0,-0.9895,1e-05,1.6703]
[1779677381671,47.35,77092.67,0.0,-0.9895,1e-05,1.6703]
[1779677381720,47.35,77092.67,0.0,-0.9895,1e-05,1.6703]
[1779677381773,47.35,77092.55,0.0,-0.9895,1e-05,1.67013]
[1779677387467,47.35,77086.59,0.0,-0.98956,1e-05,1.66194]
[1779677388474,47.35,77081.67,0.0,-0.98961,1e-05,1.6552]
[1779677389490,47.35,77081.67,0.0,-0.98961,1e-05,1.6552]
[1779677389721,47.35,77081.67,0.0,-0.98961,1e-05,1.6552]
[1779677389739,47.35,77072.51,0.0,-0.9897,1e-05,1.64272]
[1779677390488,47.35,77070.84,0.0,-0.98971,1e-05,1.64045]
[1779677393565,47.35,77070.05,0.0,-0.98972,1e-05,1.63938]
[1779677393720,47.35,77070.05,0.0,-0.98972,1e-05,1.63938]
[1779677393730,47.35,77070.85,0.0,-0.98971,1e-05,1.64046]
[1779677394798,47.35,77070.85,0.0,-0.98971,1e-05,1.64046]
[1779677394971,47.35,77070.85,0.0,-0.98971,1e-05,1.64046]
[1779677400558,47.35,77071.14,0.0,-0.98971,1e-05,1.64086]
[1779677404428,47.35,77072.59,0.0,-0.98969,1e-05,1.64283]
[1779677404471,47.35,77072.59,0.0,-0.98969,1e-05,1.64283]
[1779677404582,47.35,77072.59,0.0,-0.98969,1e-05,1.64283]
[1779677404723,47.35,77072.59,0.0,-0.98969,1e-05,1.64283]
[1779677404810,47.35,77072.02,0.0,-0.9897,1e-05,1.64205]
[1779677411637,47.35,77072.79,0.0,-0.98969,1e-05,1.6431]
[1779677412258,47.35,77072.79,0.0,-0.98969,1e-05,1.6431]
[1779677412471,47.35,77072.79,0.0,-0.98969,1e-05,1.6431]
[1779677414658,47.35,77078.45,0.0,-0.98964,1e-05,1.65081]
[1779677415309,47.35,77078.45,0.0,-0.98964,1e-05,1.65081]
[1779677415475,47.35,77078.45,0.0,-0.98964,1e-05,1.65081]
[1779677415665,47.35,77079.25,0.0,-0.98963,1e-05,1.6519]
[1779677416695,47.35,77079.25,0.0,-0.98963,1e-05,1.6519]
[1779677416721,47.35,77079.25,0.0,-0.98963,1e-05,1.6519]
[1779677422717,47.35,77083.05,0.0,-0.98959,1e-05,1.65709]
[1779677423724,47.35,77085.93,0.0,-0.98957,1e-05,1.66104]
[1779677424341,47.35,77085.93,0.0,-0.98957,1e-05,1.66104]
[1779677424477,47.35,77085.93,0.0,-0.98957,1e-05,1.66104]
[1779677424695,47.35,77085.93,0.0,-0.98957,1e-05,1.66104]
[1779677424722,47.35,77085.93,0.0,-0.98957,1e-05,1.66104]
[1779677424731,47.35,77081.86,0.0,-0.98961,1e-05,1.65546]
[1779677425738,47.35,77074.38,0.0,-0.98968,1e-05,1.64526]
[1779677426348,47.35,77074.38,0.0,-0.98968,1e-05,1.64526]
[1779677426481,47.35,77074.38,0.0,-0.98968,1e-05,1.64526]
[1779677426746,47.35,77071.56,0.0,-0.9897,1e-05,1.64143]
[1779677430576,47.35,77070.32,0.0,-0.98972,1e-05,1.63974]
[1779677430721,47.35,77070.32,0.0,-0.98972,1e-05,1.63974]
[1779677430779,47.35,77068.82,0.0,-0.98973,1e-05,1.63771]
[1779677431862,47.35,77068.82,0.0,-0.98973,1e-05,1.63771]
[1779677431972,47.35,77068.82,0.0,-0.98973,1e-05,1.63771]
[1779677437003,47.35,77069.67,0.0,-0.98973,1e-05,1.6372]
[1779677438193,47.35,77069.49,0.0,-0.98973,1e-05,1.63696]
[1779677438221,47.35,77069.49,0.0,-0.98973,1e-05,1.63696]
[1779677438343,47.35,77069.49,0.0,-0.98973,1e-05,1.63696]
[1779677438473,47.35,77069.49,0.0,-0.98973,1e-05,1.63696]
[1779677438574,47.35,77069.49,0.0,-0.98973,1e-05,1.63696]
[1779677442714,47.35,77070.42,0.0,-0.98973,1e-05,1.63822]
[1779677442721,47.35,77070.42,0.0,-0.98973,1e-05,1.63822]
[1779677449151,47.35,77070.45,0.0,-0.98973,1e-05,1.63826]
[1779677448905,47.35,77074.21,0.0,-0.98969,1e-05,1.64337]
[1779677449221,47.35,77074.21,0.0,-0.98969,1e-05,1.64337]
[1779677449303,47.35,77074.21,0.0,-0.98969,1e-05,1.64337]
[1779677449471,47.35,77074.21,0.0,-0.98969,1e-05,1.64337]
[1779677449912,47.35,77077.59,0.0,-0.98966,1e-05,1.64797]
[1779677454948,47.35,77079.03,0.0,-0.98964,1e-05,1.64993]
[1779677459983,47.35,77078.34,0.0,-0.98965,1e-05,1.64899]
[1779677461998,47.35,77082.16,0.0,-0.98961,1e-05,1.65421]
[1779677463028,47.35,77082.16,0.0,-0.98961,1e-05,1.65421]
[1779677463222,47.35,77083.83,0.0,-0.9896,1e-05,1.65649]
[1779677464015,47.35,77088.56,0.0,-0.98955,1e-05,1.66297]
[1779677467036,47.35,77091.59,0.0,-0.98952,1e-05,1.66714]
[1779677469272,47.35,77092.51,0.0,-0.98951,1e-05,1.6684]
[1779677469471,47.35,77092.51,0.0,-0.98951,1e-05,1.6684]
[1779677469698,47.35,77092.51,0.0,-0.98951,1e-05,1.6684]
[1779677469721,47.35,77092.51,0.0,-0.98951,1e-05,1.6684]
[1779677470057,47.35,77091.63,0.0,-0.98952,1e-05,1.66719]
[1779677473078,47.35,77088.3,0.0,-0.98955,1e-05,1.66262]
[1779677474085,47.35,77080.36,0.0,-0.98963,1e-05,1.65175]
[1779677474685,47.35,77080.36,0.0,-0.98963,1e-05,1.65175]
[1779677474720,47.35,77080.36,0.0,-0.98963,1e-05,1.65175]
[1779677475092,47.35,77074.63,0.0,-0.98969,1e-05,1.64394]
[1779677477109,47.35,77071.24,0.0,-0.98972,1e-05,1.63933]
[1779677477505,47.35,77071.24,0.0,-0.98972,1e-05,1.63933]
[1779677477720,47.35,77071.24,0.0,-0.98972,1e-05,1.63933]
[1779677479387,47.35,77070.91,0.0,-0.98972,1e-05,1.63889]
[1779677479474,47.35,77070.91,0.0,-0.98972,1e-05,1.63889]
[1779677480130,47.35,77066.9,0.0,-0.98976,1e-05,1.63345]
[1779677481260,47.35,77065.81,0.0,-0.98977,1e-05,1.63198]
[1779677481473,47.35,77065.81,0.0,-0.98977,1e-05,1.63198]
[1779677487179,47.35,77064.58,0.0,-0.98978,1e-05,1.63032]
[1779677488186,47.35,77069.26,0.0,-0.98974,1e-05,1.63665]
[1779677488658,47.35,77069.26,0.0,-0.98974,1e-05,1.63665]
[1779677488720,47.35,77069.26,0.0,-0.98974,1e-05,1.63665]
[1779677488810,47.35,77069.26,0.0,-0.98974,1e-05,1.63665]
[1779677488972,47.35,77069.26,0.0,-0.98974,1e-05,1.63665]
[1779677489193,47.35,77069.23,0.0,-0.98974,1e-05,1.63661]
[1779677495234,47.35,77069.49,0.0,-0.98974,1e-05,1.6353]
[1779677501027,47.35,77069.11,0.0,-0.98975,1e-05,1.63479]
[1779677501220,47.35,77069.11,0.0,-0.98975,1e-05,1.63479]
[1779677505543,47.35,77072.35,0.0,-0.98972,1e-05,1.63918]
[1779677505721,47.35,77072.35,0.0,-0.98972,1e-05,1.63918]
[1779677505723,47.35,77072.18,0.0,-0.98972,1e-05,1.63895]
[1779677507351,47.35,77071.61,0.0,-0.98972,1e-05,1.63818]
[1779677507470,47.35,77071.61,0.0,-0.98972,1e-05,1.63818]
[1779677513361,47.35,77071.37,0.0,-0.98973,1e-05,1.63785]
[1779677515458,47.35,77071.06,0.0,-0.98973,1e-05,1.63743]
[1779677515471,47.35,77071.06,0.0,-0.98973,1e-05,1.63743]
[1779677516119,47.35,77071.06,0.0,-0.98973,1e-05,1.63743]
[1779677516220,47.35,77071.06,0.0,-0.98973,1e-05,1.63743]
[1779677516221,47.35,77069.57,0.0,-0.98974,1e-05,1.63541]
[1779677516382,47.35,77065.98,0.0,-0.98978,1e-05,1.63056]
[1779677518396,47.35,77062.97,0.0,-0.98981,1e-05,1.62649]
[1779677519960,47.35,77062.97,0.0,-0.98981,1e-05,1.62649]
[1779677519971,47.35,77062.97,0.0,-0.98981,1e-05,1.62649]
[1779677525445,47.35,77065.8,0.0,-0.98978,1e-05,1.63031]
[1779677528897,47.35,77065.8,0.0,-0.98978,1e-05,1.63031]
[1779677528972,47.35,77065.8,0.0,-0.98978,1e-05,1.63031]
[1779677528998,47.35,77069.98,0.0,-0.98974,1e-05,1.63597]
[1779677529467,47.35,77069.98,0.0,-0.98974,1e-05,1.63597]
[1779677529722,47.35,77069.98,0.0,-0.98974,1e-05,1.63597]
[1779677529823,47.35,77077.01,0.0,-0.98967,1e-05,1.64552]
[1779677531487,47.35,77077.8,0.0,-0.98966,1e-05,1.64659]
[1779677535476,47.35,77077.65,0.0,-0.98967,1e-05,1.64639]
[1779677535721,47.35,77077.65,0.0,-0.98967,1e-05,1.64639]
[1779677540901,47.35,77078.68,0.0,-0.98966,1e-05,1.64779]
[1779677540972,47.35,77078.68,0.0,-0.98966,1e-05,1.64779]
[1779677541002,47.35,77078.58,0.0,-0.98966,1e-05,1.64765]
[1779677546597,47.35,77078.6,0.0,-0.98966,1e-05,1.64768]
[1779677548759,47.35,77077.43,0.0,-0.98967,1e-05,1.64609]
[1779677548970,47.35,77077.43,0.0,-0.98967,1e-05,1.64609]
[1779677554653,47.35,77077.24,0.0,-0.98968,1e-05,1.64417]
[1779677559353,47.35,77077.39,0.0,-0.98968,1e-05,1.64437]
[1779677559471,47.35,77077.39,0.0,-0.98968,1e-05,1.64437]
[1779677560176,47.35,77077.39,0.0,-0.98968,1e-05,1.64437]
[1779677560223,47.35,77077.39,0.0,-0.98968,1e-05,1.64437]
[1779677560276,47.35,77077.21,0.0,-0.98968,1e-05,1.64413]
[1779677565561,47.35,77078.01,0.0,-0.98967,1e-05,1.64521]
[1779677565721,47.35,77078.01,0.0,-0.98967,1e-05,1.64521]
[1779677566128,47.35,77078.01,0.0,-0.98967,1e-05,1.64521]
[1779677566220,47.35,77078.01,0.0,-0.98967,1e-05,1.64521]
[1779677566229,47.35,77077.41,0.0,-0.98968,1e-05,1.6444]
[1779677569758,47.35,77074.43,0.0,-0.98971,1e-05,1.64035]
[1779677571195,47.35,77074.43,0.0,-0.98971,1e-05,1.64035]
[1779677571223,47.35,77074.43,0.0,-0.98971,1e-05,1.64035]
[1779677571202,47.35,77073.38,0.0,-0.98972,1e-05,1.63892]
[1779677572281,47.35,77073.38,0.0,-0.98972,1e-05,1.63892]
[1779677572312,47.35,77073.38,0.0,-0.98972,1e-05,1.63892]
[1779677572779,47.35,77067.69,0.0,-0.98977,1e-05,1.63121]
[1779677573786,47.35,77064.47,0.0,-0.9898,1e-05,1.62687]
[1779677574371,47.35,77064.47,0.0,-0.9898,1e-05,1.62687]
[1779677574471,47.35,77064.47,0.0,-0.9898,1e-05,1.62687]
[1779677574793,47.35,77064.32,0.0,-0.9898,1e-05,1.62666]
[1779677580834,47.35,77062.09,0.0,-0.98983,1e-05,1.62366]
[1779677581928,47.35,77062.09,0.0,-0.98983,1e-05,1.62366]
[1779677581970,47.35,77062.09,0.0,-0.98983,1e-05,1.62366]
[1779677587884,47.35,77062.74,0.0,-0.98982,1e-05,1.62453]
[1779677592919,47.35,77063.73,0.0,-0.98981,1e-05,1.62587]
[1779677596197,47.35,77064.24,0.0,-0.9898,1e-05,1.62656]
[1779677597360,47.35,77065.09,0.0,-0.9898,1e-05,1.6277]
[1779677597473,47.35,77065.09,0.0,-0.9898,1e-05,1.6277]
[1779677597954,47.35,77065.29,0.0,-0.98979,1e-05,1.62797]
[1779677602989,47.35,77064.88,0.0,-0.9898,1e-05,1.62742]
[1779677608024,47.35,77064.5,0.0,-0.9898,1e-05,1.62691]
[1779677609627,47.35,77064.1,0.0,-0.98981,1e-05,1.62637]
[1779677609721,47.35,77064.1,0.0,-0.98981,1e-05,1.62637]
[1779677610038,47.35,77064.26,0.0,-0.9898,1e-05,1.62658]
[1779677615074,47.35,77063.72,0.0,-0.98982,1e-05,1.62421]
[1779677620108,47.35,77068.29,0.0,-0.98978,1e-05,1.63037]
[1779677622122,47.35,77070.93,0.0,-0.98975,1e-05,1.63394]
[1779677627157,47.35,77071.47,0.0,-0.98975,1e-05,1.63468]
[1779677632192,47.35,77070.45,0.0,-0.98976,1e-05,1.63329]
[1779677637227,47.35,77069.46,0.0,-0.98977,1e-05,1.63196]
[1779677642261,47.35,77069.7,0.0,-0.98976,1e-05,1.63228]
[1779677647297,47.35,77069.98,0.0,-0.98976,1e-05,1.63266]
[1779677653339,47.35,77069.54,0.0,-0.98976,1e-05,1.63206]
[1779677658375,47.35,77069.74,0.0,-0.98976,1e-05,1.63233]
[1779677663410,47.35,77069.62,0.0,-0.98976,1e-05,1.63217]
[1779677668445,47.35,77071.38,0.0,-0.98975,1e-05,1.63455]
[1779677673480,47.35,77069.72,0.0,-0.98977,1e-05,1.63065]
[1779677677508,47.35,77063.51,0.0,-0.98983,1e-05,1.62228]
[1779677680528,47.35,77061.65,0.0,-0.98985,1e-05,1.61977]
[1779677685563,47.35,77061.47,0.0,-0.98985,1e-05,1.61953]
[1779677687578,47.35,77066.2,0.0,-0.98981,1e-05,1.6259]
[1779677691606,47.35,77073.64,0.0,-0.98974,1e-05,1.63596]
[1779677692613,47.35,77076.47,0.0,-0.98971,1e-05,1.6398]
[1779677694627,47.35,77079.62,0.0,-0.98968,1e-05,1.64408]
[1779677695674,47.35,77079.62,0.0,-0.98968,1e-05,1.64408]
[1779677695778,47.35,77064.75,0.0,-0.98982,1e-05,1.62395]
[1779677696641,47.35,77044.4,0.0,-0.99001,1e-05,1.59671]
[1779677697648,47.35,77041.12,0.0,-0.99004,1e-05,1.59236]
[1779677699516,47.35,77041.12,0.0,-0.99004,1e-05,1.59236]
[1779677699565,47.35,77041.12,0.0,-0.99004,1e-05,1.59236]
[1779677701676,47.35,77046.25,0.0,-0.99,1e-05,1.59917]
[1779677702683,47.35,77049.1,0.0,-0.98997,1e-05,1.60297]
[1779677707718,47.35,77047.89,0.0,-0.98998,1e-05,1.60136]
[1779677709721,47.35,77047.89,0.0,-0.98998,1e-05,1.60136]
[1779677715781,47.35,77049.74,0.0,-0.98996,1e-05,1.60382]
[1779677715973,47.35,77049.74,0.0,-0.98996,1e-05,1.60382]
[1779677716074,47.35,77050.55,0.0,-0.98995,1e-05,1.6049]
[1779677716576,47.35,77050.55,0.0,-0.98995,1e-05,1.6049]
[1779677716721,47.35,77050.55,0.0,-0.98995,1e-05,1.6049]
[1779677717788,47.35,77059.09,0.0,-0.98987,1e-05,1.61633]
[1779677718548,47.35,77059.09,0.0,-0.98987,1e-05,1.61633]
[1779677718722,47.35,77059.09,0.0,-0.98987,1e-05,1.61633]
[1779677719033,47.35,77059.09,0.0,-0.98987,1e-05,1.61633]
[1779677719221,47.35,77059.09,0.0,-0.98987,1e-05,1.61633]
[1779677719273,47.35,77061.94,0.0,-0.98985,1e-05,1.62016]
[1779677720809,47.35,77064.6,0.0,-0.98982,1e-05,1.62374]
[1779677724837,47.35,77067.4,0.0,-0.98979,1e-05,1.62752]
[1779677729872,47.35,77066.84,0.0,-0.9898,1e-05,1.62676]
[1779677730879,47.35,77063.76,0.0,-0.98983,1e-05,1.62261]
[1779677732893,47.35,77054.75,0.0,-0.98992,1e-05,1.60888]
[1779677733694,47.35,77054.75,0.0,-0.98992,1e-05,1.60888]
[1779677733723,47.35,77054.75,0.0,-0.98992,1e-05,1.60888]
[1779677734261,47.35,77054.75,0.0,-0.98992,1e-05,1.60888]
[1779677734295,47.35,77054.12,0.0,-0.98993,1e-05,1.60804]
[1779677734471,47.35,77054.12,0.0,-0.98993,1e-05,1.60804]
[1779677739942,47.35,77054.95,0.0,-0.98992,1e-05,1.60915]
[1779677744977,47.35,77055.25,0.0,-0.98992,1e-05,1.60955]
[1779677747431,47.35,77054.96,0.0,-0.98992,1e-05,1.60916]
[1779677747472,47.35,77054.96,0.0,-0.98992,1e-05,1.60916]
[1779677748014,47.35,77054.96,0.0,-0.98992,1e-05,1.60916]
[1779677748221,47.35,77054.96,0.0,-0.98992,1e-05,1.60916]
[1779677748319,47.35,77055.44,0.0,-0.98992,1e-05,1.6098]
[1779677750012,47.35,77060.88,0.0,-0.98987,1e-05,1.61709]
[1779677751420,47.35,77060.88,0.0,-0.98987,1e-05,1.61709]
[1779677751471,47.35,77060.88,0.0,-0.98987,1e-05,1.61709]
[1779677751536,47.35,77062.91,0.0,-0.98985,1e-05,1.61982]
[1779677751721,47.35,77062.91,0.0,-0.98985,1e-05,1.61982]
[1779677752025,47.35,77061.58,0.0,-0.98986,1e-05,1.61803]
[1779677754388,47.35,77061.86,0.0,-0.98986,1e-05,1.61841]
[1779677754472,47.35,77061.86,0.0,-0.98986,1e-05,1.61841]
[1779677754500,47.35,77063.33,0.0,-0.98984,1e-05,1.62039]
[1779677754722,47.35,77063.33,0.0,-0.98984,1e-05,1.62039]
[1779677755047,47.35,77062.66,0.0,-0.98985,1e-05,1.61949]
[1779677760083,47.35,77059.66,0.0,-0.98988,1e-05,1.61546]
[1779677761832,47.35,77057.92,0.0,-0.98989,1e-05,1.61312]
[1779677761981,47.35,77057.92,0.0,-0.98989,1e-05,1.61312]
[1779677762419,47.35,77057.92,0.0,-0.98989,1e-05,1.61312]
[1779677762470,47.35,77057.92,0.0,-0.98989,1e-05,1.61312]
[1779677762468,47.35,77058.06,0.0,-0.98989,1e-05,1.61331]
[1779677770154,47.35,77058.13,0.0,-0.98989,1e-05,1.6134]
[1779677775107,47.35,77057.31,0.0,-0.9899,1e-05,1.61231]
[1779677775222,47.35,77057.31,0.0,-0.9899,1e-05,1.61231]
[1779677775314,47.35,77057.25,0.0,-0.9899,1e-05,1.61222]
[1779677775752,47.35,77057.25,0.0,-0.9899,1e-05,1.61222]
[1779677775970,47.35,77057.25,0.0,-0.9899,1e-05,1.61222]
[1779677778210,47.35,77048.7,0.0,-0.98998,1e-05,1.6008]
[1779677779265,47.35,77048.7,0.0,-0.98998,1e-05,1.6008]
[1779677779472,47.35,77048.7,0.0,-0.98998,1e-05,1.6008]
[1779677779408,47.35,77043.4,0.0,-0.99003,1e-05,1.59376]
[1779677780064,47.35,77043.4,0.0,-0.99003,1e-05,1.59376]
[1779677780221,47.35,77043.4,0.0,-0.99003,1e-05,1.59376]
[1779677780225,47.35,77043.02,0.0,-0.99004,1e-05,1.59325]
[1779677785261,47.35,77042.56,0.0,-0.99004,1e-05,1.59264]
[1779677787336,47.35,77041.93,0.0,-0.99005,1e-05,1.59181]
[1779677787470,47.35,77041.93,0.0,-0.99005,1e-05,1.59181]
[1779677792487,47.35,77040.95,0.0,-0.99006,1e-05,1.58888]
[1779677792722,47.35,77041.22,0.0,-0.99006,1e-05,1.58924]
[1779677793318,47.35,77040.83,0.0,-0.99007,1e-05,1.58872]
[1779677798353,47.35,77041.22,0.0,-0.99006,1e-05,1.58924]
[1779677802352,47.35,77039.82,0.0,-0.99008,1e-05,1.58739]
[1779677802382,47.35,77016.06,0.0,-0.99029,1e-05,1.5562]
[1779677803388,47.35,77006.66,0.0,-0.99038,1e-05,1.544]
[1779677804395,47.35,77007.38,0.0,-0.99037,1e-05,1.54493]
[1779677805975,47.35,77006.39,0.0,-0.99038,1e-05,1.54365]
[1779677806409,47.35,77006.26,0.0,-0.99038,1e-05,1.54348]
[1779677809430,47.35,77012.59,0.0,-0.99033,1e-05,1.55168]
[1779677811444,47.35,77014.89,0.0,-0.99031,1e-05,1.55467]
[1779677816479,47.35,77013.97,0.0,-0.99031,1e-05,1.55348]
[1779677821514,47.35,77013.47,0.0,-0.99032,1e-05,1.55283]
[1779677822521,47.35,77016.12,0.0,-0.99029,1e-05,1.55628]
[1779677823528,47.35,77018.56,0.0,-0.99027,1e-05,1.55946]
[1779677824712,47.35,77018.93,0.0,-0.99027,1e-05,1.55994]
[1779677824723,47.35,77018.93,0.0,-0.99027,1e-05,1.55994]
[1779677825542,47.35,77020.32,0.0,-0.99026,1e-05,1.56175]
[1779677826616,47.35,77019.17,0.0,-0.99027,1e-05,1.56025]
[1779677826722,47.35,77019.17,0.0,-0.99027,1e-05,1.56025]
[1779677832591,47.35,77019.51,0.0,-0.99026,1e-05,1.56069]
[1779677835612,47.35,77023.61,0.0,-0.99023,1e-05,1.56605]
[1779677837248,47.35,77023.61,0.0,-0.99023,1e-05,1.56605]
[1779677837471,47.35,77023.61,0.0,-0.99023,1e-05,1.56605]
[1779677837291,47.35,77024.84,0.0,-0.99021,1e-05,1.56766]
[1779677837626,47.35,77025.66,0.0,-0.99021,1e-05,1.56874]
[1779677838788,47.35,77025.66,0.0,-0.99021,1e-05,1.56874]
[1779677838973,47.35,77025.66,0.0,-0.99021,1e-05,1.56874]
[1779677839005,47.35,77027.98,0.0,-0.99018,1e-05,1.57178]
[1779677839639,47.35,77030.78,0.0,-0.99016,1e-05,1.57546]
[1779677845684,47.35,77030.74,0.0,-0.99016,1e-05,1.57541]
[1779677850971,47.35,77029.55,0.0,-0.99017,1e-05,1.57384]
[1779677851223,47.35,77029.55,0.0,-0.99017,1e-05,1.57384]
[1779677851265,47.35,77029.51,0.0,-0.99018,1e-05,1.57218]
[1779677852273,47.35,77029.51,0.0,-0.99018,1e-05,1.57218]
[1779677852472,47.35,77029.51,0.0,-0.99018,1e-05,1.57218]
[1779677857768,47.35,77031.29,0.0,-0.99016,1e-05,1.57452]
[1779677862804,47.35,77032.65,0.0,-0.99015,1e-05,1.57631]
[1779677864449,47.35,77032.65,0.0,-0.99015,1e-05,1.57631]
[1779677864471,47.35,77032.65,0.0,-0.99015,1e-05,1.57631]
[1779677864493,47.35,77027.12,0.0,-0.9902,1e-05,1.56904]
[1779677866000,47.35,77025.3,0.0,-0.99022,1e-05,1.56666]
[1779677866221,47.35,77025.3,0.0,-0.99022,1e-05,1.56666]
[1779677866267,47.35,77025.46,0.0,-0.99022,1e-05,1.56687]
[1779677872875,47.35,77024.81,0.0,-0.99022,1e-05,1.56602]
[1779677874039,47.35,77024.81,0.0,-0.99022,1e-05,1.56602]
[1779677874222,47.35,77024.81,0.0,-0.99022,1e-05,1.56602]
[1779677874313,47.35,77022.88,0.0,-0.99024,1e-05,1.56349]
[1779677875605,47.35,77022.88,0.0,-0.99024,1e-05,1.56349]
[1779677875722,47.35,77023.32,0.0,-0.99024,1e-05,1.56407]
[1779677880931,47.35,77020.81,0.0,-0.99026,1e-05,1.56079]
[1779677882221,47.35,77020.81,0.0,-0.99026,1e-05,1.56079]
[1779677882470,47.35,77020.81,0.0,-0.99026,1e-05,1.56079]
[1779677882562,47.35,77019.0,0.0,-0.99028,1e-05,1.55843]
[1779677882920,47.35,77019.0,0.0,-0.99028,1e-05,1.55843]
[1779677882972,47.35,77019.0,0.0,-0.99028,1e-05,1.55843]
[1779677884959,47.35,77012.96,0.0,-0.99033,1e-05,1.55057]
[1779677886547,47.35,77012.96,0.0,-0.99033,1e-05,1.55057]
[1779677886724,47.35,77011.21,0.0,-0.99035,1e-05,1.5483]
[1779677888637,47.35,77009.91,0.0,-0.99036,1e-05,1.54661]
[1779677888723,47.35,77009.91,0.0,-0.99036,1e-05,1.54661]
[1779677888987,47.35,77007.83,0.0,-0.99038,1e-05,1.54392]
[1779677891001,47.35,77014.77,0.0,-0.99032,1e-05,1.55292]
[1779677892545,47.35,77014.77,0.0,-0.99032,1e-05,1.55292]
[1779677892721,47.35,77016.48,0.0,-0.9903,1e-05,1.55514]
[1779677900066,47.35,77016.31,0.0,-0.9903,1e-05,1.55492]
[1779677904066,47.35,77016.3,0.0,-0.9903,1e-05,1.55491]
[1779677904223,47.35,77016.3,0.0,-0.9903,1e-05,1.55491]
[1779677904282,47.35,77016.18,0.0,-0.9903,1e-05,1.55475]
[1779677905524,47.35,77016.18,0.0,-0.9903,1e-05,1.55475]
[1779677905721,47.35,77016.18,0.0,-0.9903,1e-05,1.55475]
[1779677909134,47.35,77014.26,0.0,-0.99032,1e-05,1.55226]
[1779677914169,47.35,77015.01,0.0,-0.99032,1e-05,1.55163]
[1779677919549,47.35,77015.77,0.0,-0.99032,1e-05,1.55262]
[1779677919651,47.35,77015.41,0.0,-0.99032,1e-05,1.55215]
[1779677919723,47.35,77015.41,0.0,-0.99032,1e-05,1.55215]
[1779677920211,47.35,77015.09,0.0,-0.99032,1e-05,1.55174]
[1779677921425,47.35,77015.09,0.0,-0.99032,1e-05,1.55174]
[1779677921472,47.35,77015.09,0.0,-0.99032,1e-05,1.55174]
[1779677923232,47.35,77013.3,0.0,-0.99034,1e-05,1.54941]
[1779677927195,47.35,77011.7,0.0,-0.99035,1e-05,1.54734]
[1779677927221,47.35,77011.7,0.0,-0.99035,1e-05,1.54734]
[1779677927396,47.35,77012.32,0.0,-0.99035,1e-05,1.54814]
[1779677929207,47.35,77012.29,0.0,-0.99035,1e-05,1.5481]
[1779677929222,47.35,77012.29,0.0,-0.99035,1e-05,1.5481]
[1779677931038,47.35,77012.86,0.0,-0.99034,1e-05,1.54884]
[1779677931221,47.35,77012.86,0.0,-0.99034,1e-05,1.54884]
[1779677931288,47.35,77015.57,0.0,-0.99032,1e-05,1.55236]
[1779677932571,47.35,77015.57,0.0,-0.99032,1e-05,1.55236]
[1779677932720,47.35,77014.77,0.0,-0.99033,1e-05,1.55132]
[1779677936323,47.35,77016.7,0.0,-0.99031,1e-05,1.55383]
[1779677939465,47.35,77016.7,0.0,-0.99031,1e-05,1.55383]
[1779677939562,47.35,77016.24,0.0,-0.99031,1e-05,1.55323]
[1779677939723,47.35,77016.24,0.0,-0.99031,1e-05,1.55323]
[1779677940351,47.35,77016.67,0.0,-0.99031,1e-05,1.55379]
[1779677941776,47.35,77016.54,0.0,-0.99031,1e-05,1.55362]
[1779677941973,47.35,77016.54,0.0,-0.99031,1e-05,1.55362]
[1779677945386,47.35,77018.5,0.0,-0.99029,1e-05,1.55617]
[1779677946917,47.35,77019.47,0.0,-0.99028,1e-05,1.55744]
[1779677946971,47.35,77019.47,0.0,-0.99028,1e-05,1.55744]
[1779677947090,47.35,77019.47,0.0,-0.99028,1e-05,1.55744]
[1779677947222,47.35,77019.47,0.0,-0.99028,1e-05,1.55744]
[1779677947400,47.35,77022.63,0.0,-0.99025,1e-05,1.56156]
[1779677948407,47.35,77025.59,0.0,-0.99023,1e-05,1.56543]
[1779677950664,47.35,77025.2,0.0,-0.99023,1e-05,1.56492]
[1779677950421,47.35,77023.62,0.0,-0.99024,1e-05,1.56285]
[1779677950721,47.35,77023.62,0.0,-0.99024,1e-05,1.56285]
[1779677956463,47.35,77024.08,0.0,-0.99024,1e-05,1.56345]
[1779677961498,47.35,77024.01,0.0,-0.99024,1e-05,1.56336]
[1779677962107,47.35,77024.01,0.0,-0.99024,1e-05,1.56336]
[1779677962221,47.35,77024.01,0.0,-0.99024,1e-05,1.56336]
[1779677967540,47.35,77022.48,0.0,-0.99026,1e-05,1.56136]
[1779677969417,47.35,77022.24,0.0,-0.99026,1e-05,1.56105]
[1779677969472,47.35,77022.24,0.0,-0.99026,1e-05,1.56105]
[1779677969974,47.35,77022.59,0.0,-0.99025,1e-05,1.56151]
[1779677970076,47.35,77022.59,0.0,-0.99025,1e-05,1.56151]
[1779677972580,47.35,77016.88,0.0,-0.99032,1e-05,1.55246]
[1779677973615,47.35,77013.47,0.0,-0.99035,1e-05,1.54803]
[1779677973764,47.35,77013.47,0.0,-0.99035,1e-05,1.54803]
[1779677973972,47.35,77013.47,0.0,-0.99035,1e-05,1.54803]
[1779677977644,47.35,77018.22,0.0,-0.9903,1e-05,1.55421]
[1779677978650,47.35,77021.47,0.0,-0.99027,1e-05,1.55844]
[1779677978928,47.35,77021.47,0.0,-0.99027,1e-05,1.55844]
[1779677978971,47.35,77021.47,0.0,-0.99027,1e-05,1.55844]
[1779677979411,47.35,77021.47,0.0,-0.99027,1e-05,1.55844]
[1779677979473,47.35,77021.47,0.0,-0.99027,1e-05,1.55844]
[1779677979656,47.35,77022.7,0.0,-0.99026,1e-05,1.56004]
[1779677982993,47.35,77025.51,0.0,-0.99024,1e-05,1.56372]
[1779677983223,47.35,77025.51,0.0,-0.99024,1e-05,1.56372]
[1779677989726,47.35,77024.89,0.0,-0.99024,1e-05,1.5629]
[1779677990734,47.35,77020.45,0.0,-0.99028,1e-05,1.55711]
[1779677991983,47.35,77020.45,0.0,-0.99028,1e-05,1.55711]
[1779677992221,47.35,77020.45,0.0,-0.99028,1e-05,1.55711]
[1779677992321,47.35,77017.0,0.0,-0.99032,1e-05,1.55262]
[1779677992873,47.35,77017.0,0.0,-0.99032,1e-05,1.55262]
[1779677992971,47.35,77017.0,0.0,-0.99032,1e-05,1.55262]
[1779677992974,47.35,77018.97,0.0,-0.9903,1e-05,1.55518]
[1779677998904,47.35,77019.09,0.0,-0.9903,1e-05,1.55534]
[1779677998972,47.35,77019.09,0.0,-0.9903,1e-05,1.55534]
[1779678002818,47.35,77015.34,0.0,-0.99033,1e-05,1.55046]
[1779678004084,47.35,77015.34,0.0,-0.99033,1e-05,1.55046]
[1779678004221,47.35,77015.34,0.0,-0.99033,1e-05,1.55046]
[1779678004951,47.35,77014.78,0.0,-0.99034,1e-05,1.54973]
[1779678004972,47.35,77014.78,0.0,-0.99034,1e-05,1.54973]
[1779678005074,47.35,77018.44,0.0,-0.9903,1e-05,1.55449]
[1779678007858,47.35,77030.24,0.0,-0.99019,1e-05,1.56991]
[1779678008864,47.35,77043.42,0.0,-0.99007,1e-05,1.58728]
[1779678010348,47.35,77043.42,0.0,-0.99007,1e-05,1.58728]
[1779678010473,47.35,77043.42,0.0,-0.99007,1e-05,1.58728]
[1779678010530,47.35,77043.91,0.0,-0.99007,1e-05,1.58793]
[1779678011885,47.35,77051.71,0.0,-0.98999,1e-05,1.59828]
[1779678012892,47.35,77063.4,0.0,-0.98988,1e-05,1.6139]
[1779678013899,47.35,77077.26,0.0,-0.98975,1e-05,1.63258]
[1779678014906,47.35,77079.11,0.0,-0.98973,1e-05,1.63509]
[1779678015916,47.35,77073.23,0.0,-0.98979,1e-05,1.62713]
[1779678017374,47.35,77069.56,0.0,-0.98982,1e-05,1.62218]
[1779678017930,47.35,77075.65,0.0,-0.98977,1e-05,1.6304]
[1779678018937,47.35,77078.52,0.0,-0.98974,1e-05,1.63429]
[1779678020951,47.35,77079.59,0.0,-0.98973,1e-05,1.63574]
[1779678021958,47.35,77074.16,0.0,-0.98978,1e-05,1.62839]
[1779678027422,47.35,77074.84,0.0,-0.98977,1e-05,1.62931]
[1779678027473,47.35,77074.84,0.0,-0.98977,1e-05,1.62931]
[1779678029728,47.35,77073.01,0.0,-0.98979,1e-05,1.62683]
[1779678029010,47.35,77068.51,0.0,-0.98983,1e-05,1.62077]
[1779678029970,47.35,77068.51,0.0,-0.98983,1e-05,1.62077]
[1779678031027,47.35,77071.52,0.0,-0.98982,1e-05,1.62317]
[1779678032034,47.35,77075.77,0.0,-0.98978,1e-05,1.62891]
[1779678033256,47.35,77075.77,0.0,-0.98978,1e-05,1.62891]
[1779678033470,47.35,77075.77,0.0,-0.98978,1e-05,1.62891]
[1779678033572,47.35,77076.08,0.0,-0.98977,1e-05,1.62933]
[1779678034928,47.35,77076.26,0.0,-0.98977,1e-05,1.62957]
[1779678034971,47.35,77076.26,0.0,-0.98977,1e-05,1.62957]
[1779678035055,47.35,77072.25,0.0,-0.98981,1e-05,1.62416]
[1779678039594,47.35,77071.61,0.0,-0.98981,1e-05,1.62329]
[1779678039722,47.35,77071.61,0.0,-0.98981,1e-05,1.62329]
[1779678039770,47.35,77067.63,0.0,-0.98985,1e-05,1.61794]
[1779678040091,47.35,77071.26,0.0,-0.98982,1e-05,1.62282]
[1779678042206,47.35,77069.95,0.0,-0.98983,1e-05,1.62106]
[1779678042220,47.35,77069.95,0.0,-0.98983,1e-05,1.62106]
[1779678042308,47.35,77070.43,0.0,-0.98983,1e-05,1.6217]
[1779678043550,47.35,77070.43,0.0,-0.98983,1e-05,1.6217]
[1779678043722,47.35,77070.43,0.0,-0.98983,1e-05,1.6217]
[1779678048731,47.35,77069.22,0.0,-0.98984,1e-05,1.62007]
[1779678048970,47.35,77069.35,0.0,-0.98984,1e-05,1.62025]
[1779678049154,47.35,77068.14,0.0,-0.98985,1e-05,1.61862]
[1779678050292,47.35,77068.14,0.0,-0.98985,1e-05,1.61862]
[1779678050472,47.35,77068.14,0.0,-0.98985,1e-05,1.61862]
[1779678055126,47.35,77068.47,0.0,-0.98984,1e-05,1.61907]
[1779678055222,47.35,77068.47,0.0,-0.98984,1e-05,1.61907]
[1779678055564,47.35,77068.47,0.0,-0.98984,1e-05,1.61907]
[1779678055721,47.35,77068.47,0.0,-0.98984,1e-05,1.61907]
[1779678055574,47.35,77068.72,0.0,-0.98984,1e-05,1.6194]
[1779678060644,47.35,77068.93,0.0,-0.98984,1e-05,1.61968]
[1779678060721,47.35,77068.93,0.0,-0.98984,1e-05,1.61968]
[1779678061238,47.35,77057.45,0.0,-0.98995,1e-05,1.6043]
[1779678062245,47.35,77051.57,0.0,-0.99,1e-05,1.59646]
[1779678063252,47.35,77055.27,0.0,-0.98997,1e-05,1.60139]
[1779678063935,47.35,77055.27,0.0,-0.98997,1e-05,1.60139]
[1779678063987,47.35,77055.27,0.0,-0.98997,1e-05,1.60139]
[1779678064259,47.35,77055.84,0.0,-0.98996,1e-05,1.60215]
[1779678065358,47.35,77055.84,0.0,-0.98996,1e-05,1.60215]
[1779678065471,47.35,77055.84,0.0,-0.98996,1e-05,1.60215]
[1779678066273,47.35,77046.73,0.0,-0.99005,1e-05,1.59004]
[1779678067280,47.35,77039.26,0.0,-0.99012,1e-05,1.58016]
[1779678068287,47.35,77037.88,0.0,-0.99013,1e-05,1.57834]
[1779678069091,47.35,77037.88,0.0,-0.99013,1e-05,1.57834]
[1779678069221,47.35,77037.88,0.0,-0.99013,1e-05,1.57834]
[1779678071098,47.35,77036.09,0.0,-0.99015,1e-05,1.57598]
[1779678071223,47.35,77036.09,0.0,-0.99015,1e-05,1.57598]
[1779678071308,47.35,77034.65,0.0,-0.99016,1e-05,1.57409]
[1779678074721,47.35,77034.31,0.0,-0.99017,1e-05,1.57364]
[1779678074972,47.35,77034.31,0.0,-0.99017,1e-05,1.57364]
[1779678080762,47.35,77036.14,0.0,-0.99015,1e-05,1.57605]
[1779678080769,47.35,77036.11,0.0,-0.99015,1e-05,1.57601]
[1779678080973,47.35,77036.11,0.0,-0.99015,1e-05,1.57601]
[1779678081499,47.35,77036.11,0.0,-0.99015,1e-05,1.57601]
[1779678081721,47.35,77036.11,0.0,-0.99015,1e-05,1.57601]
[1779678081730,47.35,77038.92,0.0,-0.99012,1e-05,1.57971]
[1779678085774,47.35,77036.91,0.0,-0.99014,1e-05,1.57706]
[1779678085808,47.35,77035.52,0.0,-0.99015,1e-05,1.57523]
[1779678085971,47.35,77035.52,0.0,-0.99015,1e-05,1.57523]
[1779678088235,47.35,77034.05,0.0,-0.99017,1e-05,1.5733]
[1779678088471,47.35,77034.05,0.0,-0.99017,1e-05,1.5733]
[1779678089434,47.35,77037.81,0.0,-0.99013,1e-05,1.57825]
[1779678093980,47.35,77037.84,0.0,-0.99014,1e-05,1.57667]
[1779678094220,47.35,77037.84,0.0,-0.99014,1e-05,1.57667]
[1779678094518,47.35,77037.84,0.0,-0.99014,1e-05,1.57667]
[1779678094721,47.35,77037.84,0.0,-0.99014,1e-05,1.57667]
[1779678094822,47.35,77039.56,0.0,-0.99013,1e-05,1.57893]
[1779678098054,47.35,77038.48,0.0,-0.99014,1e-05,1.57751]
[1779678098220,47.35,77038.48,0.0,-0.99014,1e-05,1.57751]
[1779678103535,47.35,77038.04,0.0,-0.99014,1e-05,1.57693]
[1779678107990,47.35,77038.76,0.0,-0.99013,1e-05,1.57788]
[1779678108220,47.35,77038.76,0.0,-0.99013,1e-05,1.57788]
[1779678108570,47.35,77038.71,0.0,-0.99013,1e-05,1.57781]
[1779678113605,47.35,77042.75,0.0,-0.9901,1e-05,1.58314]
[1779678114612,47.35,77047.14,0.0,-0.99006,1e-05,1.58895]
[1779678115970,47.35,77048.33,0.0,-0.99004,1e-05,1.59053]
[1779678117906,47.35,77048.18,0.0,-0.99005,1e-05,1.59033]
[1779678117976,47.35,77048.18,0.0,-0.99005,1e-05,1.59033]
[1779678118640,47.35,77050.33,0.0,-0.99003,1e-05,1.59318]
[1779678122124,47.35,77049.91,0.0,-0.99003,1e-05,1.59263]
[1779678122220,47.35,77049.91,0.0,-0.99003,1e-05,1.59263]
[1779678127703,47.35,77049.77,0.0,-0.99003,1e-05,1.59244]
[1779678130313,47.35,77049.06,0.0,-0.99004,1e-05,1.5915]
[1779678130387,47.35,77049.06,0.0,-0.99004,1e-05,1.5915]
[1779678130472,47.35,77049.06,0.0,-0.99004,1e-05,1.5915]
[1779678130724,47.35,77048.24,0.0,-0.99005,1e-05,1.59041]
[1779678134685,47.35,77048.22,0.0,-0.99005,1e-05,1.59038]
[1779678134722,47.35,77048.22,0.0,-0.99005,1e-05,1.59038]
[1779678134755,47.35,77048.22,0.0,-0.99005,1e-05,1.59038]
[1779678134781,47.35,77048.84,0.0,-0.99004,1e-05,1.59121]
[1779678134971,47.35,77048.84,0.0,-0.99004,1e-05,1.59121]
[1779678136766,47.35,77052.92,0.0,-0.99,1e-05,1.59663]
[1779678137773,47.35,77057.8,0.0,-0.98996,1e-05,1.60313]
[1779678138735,47.35,77057.8,0.0,-0.98996,1e-05,1.60313]
[1779678138743,47.35,77057.8,0.0,-0.98996,1e-05,1.60313]
[1779678138785,47.35,77057.8,0.0,-0.98996,1e-05,1.60313]
[1779678138970,47.35,77057.8,0.0,-0.98996,1e-05,1.60313]
[1779678141801,47.35,77052.7,0.0,-0.99,1e-05,1.59633]
[1779678143338,47.35,77052.06,0.0,-0.99001,1e-05,1.59548]
[1779678143379,47.35,77052.06,0.0,-0.99001,1e-05,1.59548]
[1779678143470,47.35,77052.06,0.0,-0.99001,1e-05,1.59548]
[1779678143815,47.35,77051.99,0.0,-0.99001,1e-05,1.59539]
[1779678148850,47.35,77052.34,0.0,-0.99001,1e-05,1.59585]
[1779678149022,47.35,77052.34,0.0,-0.99001,1e-05,1.59585]
[1779678149223,47.35,77052.34,0.0,-0.99001,1e-05,1.59585]
[1779678149857,47.35,77052.13,0.0,-0.99001,1e-05,1.59558]
[1779678152887,47.35,77050.13,0.0,-0.99004,1e-05,1.59129]
[1779678152879,47.35,77043.34,0.0,-0.9901,1e-05,1.5823]
[1779678152937,47.35,77043.34,0.0,-0.9901,1e-05,1.5823]
[1779678152971,47.35,77043.34,0.0,-0.9901,1e-05,1.5823]
[1779678153887,47.35,77042.22,0.0,-0.99011,1e-05,1.58082]
[1779678154894,47.35,77036.94,0.0,-0.99016,1e-05,1.57387]
[1779678155904,47.35,77033.55,0.0,-0.99019,1e-05,1.56941]
[1779678157165,47.35,77033.55,0.0,-0.99019,1e-05,1.56941]
[1779678157215,47.35,77033.55,0.0,-0.99019,1e-05,1.56941]
[1779678157221,47.35,77033.55,0.0,-0.99019,1e-05,1.56941]
[1779678157317,47.35,77034.1,0.0,-0.99019,1e-05,1.57014]
[1779678162964,47.35,77033.36,0.0,-0.99019,1e-05,1.56917]
[1779678164735,47.35,77033.36,0.0,-0.99019,1e-05,1.56917]
[1779678164743,47.35,77033.36,0.0,-0.99019,1e-05,1.56917]
[1779678164783,47.35,77033.39,0.0,-0.99019,1e-05,1.5692]
[1779678164975,47.35,77033.39,0.0,-0.99019,1e-05,1.5692]
[1779678165985,47.35,77026.61,0.0,-0.99026,1e-05,1.56033]
[1779678167327,47.35,77026.61,0.0,-0.99026,1e-05,1.56033]
[1779678167331,47.35,77026.61,0.0,-0.99026,1e-05,1.56033]
[1779678167473,47.35,77026.61,0.0,-0.99026,1e-05,1.56033]
[1779678167575,47.35,77024.28,0.0,-0.99028,1e-05,1.55729]
[1779678172027,47.35,77017.95,0.0,-0.99034,1e-05,1.54905]
[1779678173034,47.35,77013.35,0.0,-0.99038,1e-05,1.54309]
[1779678174041,47.35,77006.75,0.0,-0.99044,1e-05,1.53457]
[1779678175048,47.35,77003.94,0.0,-0.99046,1e-05,1.53095]
[1779678177758,47.35,77003.72,0.0,-0.99046,1e-05,1.53067]
[1779678177809,47.35,77003.81,0.0,-0.99046,1e-05,1.53079]
[1779678177953,47.35,77003.81,0.0,-0.99046,1e-05,1.53079]
[1779678177972,47.35,77003.81,0.0,-0.99046,1e-05,1.53079]
[1779678180083,47.35,77000.9,0.0,-0.99049,1e-05,1.52705]
[1779678182097,47.35,77006.14,0.0,-0.99044,1e-05,1.53378]
[1779678183104,47.35,77015.67,0.0,-0.99036,1e-05,1.5461]
[1779678185118,47.35,77009.16,0.0,-0.99042,1e-05,1.53768]
[1779678186829,47.35,77009.16,0.0,-0.99042,1e-05,1.53768]
[1779678186930,47.35,77008.61,0.0,-0.99042,1e-05,1.53697]
[1779678186972,47.35,77008.61,0.0,-0.99042,1e-05,1.53697]
[1779678186989,47.35,77008.61,0.0,-0.99042,1e-05,1.53697]
[1779678187220,47.35,77008.61,0.0,-0.99042,1e-05,1.53697]
[1779678187321,47.35,77016.82,0.0,-0.99035,1e-05,1.54759]
[1779678188739,47.35,77016.82,0.0,-0.99035,1e-05,1.54759]
[1779678188742,47.35,77016.82,0.0,-0.99035,1e-05,1.54759]
[1779678188841,47.35,77018.06,0.0,-0.99033,1e-05,1.5492]
[1779678188971,47.35,77018.06,0.0,-0.99033,1e-05,1.5492]
[1779678189146,47.35,77021.3,0.0,-0.9903,1e-05,1.55341]
[1779678190153,47.35,77025.49,0.0,-0.99027,1e-05,1.55887]
[1779678192167,47.35,77028.16,0.0,-0.99024,1e-05,1.56236]
[1779678192948,47.35,77028.16,0.0,-0.99024,1e-05,1.56236]
[1779678192971,47.35,77028.16,0.0,-0.99024,1e-05,1.56236]
[1779678193230,47.35,77028.16,0.0,-0.99024,1e-05,1.56236]
[1779678193471,47.35,77028.16,0.0,-0.99024,1e-05,1.56236]
[1779678193526,47.35,77028.13,0.0,-0.99024,1e-05,1.56232]
[1779678199216,47.35,77030.31,0.0,-0.99022,1e-05,1.56517]
[1779678202624,47.35,77029.74,0.0,-0.99023,1e-05,1.56442]
[1779678202701,47.35,77029.74,0.0,-0.99023,1e-05,1.56442]
[1779678202721,47.35,77029.74,0.0,-0.99023,1e-05,1.56442]
[1779678202802,47.35,77029.86,0.0,-0.99023,1e-05,1.56458]
[1779678208676,47.35,77029.35,0.0,-0.99023,1e-05,1.56391]
[1779678208723,47.35,77029.35,0.0,-0.99023,1e-05,1.56391]
[1779678208774,47.35,77029.26,0.0,-0.99023,1e-05,1.56379]
[1779678213314,47.35,77031.46,0.0,-0.99022,1e-05,1.56506]
[1779678216335,47.35,77028.8,0.0,-0.99025,1e-05,1.56158]
[1779678217041,47.35,77028.8,0.0,-0.99025,1e-05,1.56158]
[1779678217084,47.35,77028.8,0.0,-0.99025,1e-05,1.56158]
[1779678217222,47.35,77028.8,0.0,-0.99025,1e-05,1.56158]
[1779678217342,47.35,77028.38,0.0,-0.99025,1e-05,1.56104]
[1779678223384,47.35,77024.98,0.0,-0.99028,1e-05,1.5566]
[1779678224741,47.35,77024.98,0.0,-0.99028,1e-05,1.5566]
[1779678224785,47.35,77024.98,0.0,-0.99028,1e-05,1.5566]
[1779678224822,47.35,77025.2,0.0,-0.99028,1e-05,1.55689]
[1779678224972,47.35,77025.2,0.0,-0.99028,1e-05,1.55689]
[1779678225398,47.35,77021.95,0.0,-0.99031,1e-05,1.55265]
[1779678228419,47.35,77019.22,0.0,-0.99033,1e-05,1.5491]
[1779678233454,47.35,77018.95,0.0,-0.99034,1e-05,1.54875]
[1779678234838,47.35,77018.95,0.0,-0.99034,1e-05,1.54875]
[1779678234897,47.35,77018.95,0.0,-0.99034,1e-05,1.54875]
[1779678234971,47.35,77018.95,0.0,-0.99034,1e-05,1.54875]
[1779678234940,47.35,77018.96,0.0,-0.99034,1e-05,1.54877]
[1779678238489,47.35,77016.3,0.0,-0.99036,1e-05,1.54532]
[1779678243302,47.35,77015.49,0.0,-0.99037,1e-05,1.54427]
[1779678243354,47.35,77015.49,0.0,-0.99037,1e-05,1.54427]
[1779678243474,47.35,77015.49,0.0,-0.99037,1e-05,1.54427]
[1779678243524,47.35,77011.47,0.0,-0.9904,1e-05,1.53907]
[1779678246799,47.35,77009.76,0.0,-0.99042,1e-05,1.53686]
[1779678246892,47.35,77009.76,0.0,-0.99042,1e-05,1.53686]
[1779678246972,47.35,77009.76,0.0,-0.99042,1e-05,1.53686]
[1779678246975,47.35,77004.63,0.0,-0.99047,1e-05,1.53025]
[1779678248775,47.35,77002.42,0.0,-0.99049,1e-05,1.52742]
[1779678248781,47.35,77002.42,0.0,-0.99049,1e-05,1.52742]
[1779678248972,47.35,77002.42,0.0,-0.99049,1e-05,1.52742]
[1779678248859,47.35,77001.83,0.0,-0.99049,1e-05,1.52666]
[1779678249566,47.35,76998.19,0.0,-0.99052,1e-05,1.52199]
[1779678251580,47.35,76994.34,0.0,-0.99056,1e-05,1.51707]
[1779678253448,47.35,76993.27,0.0,-0.99057,1e-05,1.51571]
[1779678253472,47.35,76993.27,0.0,-0.99057,1e-05,1.51571]
[1779678253594,47.35,76993.2,0.0,-0.99057,1e-05,1.51562]
[1779678257622,47.35,76998.97,0.0,-0.99052,1e-05,1.52299]
[1779678258629,47.35,77010.37,0.0,-0.99041,1e-05,1.53765]
[1779678259636,47.35,77018.75,0.0,-0.99034,1e-05,1.54849]
[1779678260626,47.35,77018.75,0.0,-0.99034,1e-05,1.54849]
[1779678260633,47.35,77018.75,0.0,-0.99034,1e-05,1.54849]
[1779678260723,47.35,77018.75,0.0,-0.99034,1e-05,1.54849]
[1779678260727,47.35,77018.59,0.0,-0.99034,1e-05,1.54829]
[1779678266686,47.35,77016.61,0.0,-0.99036,1e-05,1.54572]
[1779678271721,47.35,77016.36,0.0,-0.99037,1e-05,1.5438]
[1779678272728,47.35,77018.94,0.0,-0.99035,1e-05,1.54714]
[1779678273736,47.35,77024.02,0.0,-0.9903,1e-05,1.55374]
[1779678274742,47.35,77028.84,0.0,-0.99026,1e-05,1.56003]
[1779678275993,47.35,77028.84,0.0,-0.99026,1e-05,1.56003]
[1779678276140,47.35,77029.49,0.0,-0.99025,1e-05,1.56088]
[1779678276222,47.35,77029.49,0.0,-0.99025,1e-05,1.56088]
[1779678276756,47.35,77029.6,0.0,-0.99025,1e-05,1.56102]
[1779678281791,47.35,77030.64,0.0,-0.99024,1e-05,1.56238]
[1779678286826,47.35,77030.64,0.0,-0.99024,1e-05,1.56238]
[1779678288844,47.35,77030.64,0.0,-0.99024,1e-05,1.56238]
[1779678288851,47.35,77030.64,0.0,-0.99024,1e-05,1.56238]
[1779678288972,47.35,77030.64,0.0,-0.99024,1e-05,1.56238]
[1779678289001,47.35,77031.86,0.0,-0.99023,1e-05,1.56398]
[1779678291862,47.35,77026.65,0.0,-0.99028,1e-05,1.55717]
[1779678292581,47.35,77026.65,0.0,-0.99028,1e-05,1.55717]
[1779678292722,47.35,77026.65,0.0,-0.99028,1e-05,1.55717]
[1779678292972,47.35,77026.65,0.0,-0.99028,1e-05,1.55717]
[1779678293032,47.35,77020.29,0.0,-0.99033,1e-05,1.54889]
[1779678296897,47.35,77020.89,0.0,-0.99033,1e-05,1.54967]
[1779678297770,47.35,77020.89,0.0,-0.99033,1e-05,1.54967]
[1779678297981,47.35,77020.89,0.0,-0.99033,1e-05,1.54967]
[1779678298021,47.35,77018.17,0.0,-0.99035,1e-05,1.54614]
[1779678298923,47.35,76999.98,0.0,-0.99052,1e-05,1.5227]
[1779678299930,47.35,76994.04,0.0,-0.99057,1e-05,1.51511]
[1779678301950,47.35,76993.79,0.0,-0.99057,1e-05,1.51479]
[1779678301972,47.35,76993.79,0.0,-0.99057,1e-05,1.51479]
[1779678302951,47.35,76994.79,0.0,-0.99056,1e-05,1.51607]
[1779678303958,47.35,76997.38,0.0,-0.99054,1e-05,1.51938]
[1779678304964,47.35,77001.78,0.0,-0.9905,1e-05,1.52501]
[1779678305401,47.35,77001.78,0.0,-0.9905,1e-05,1.52501]
[1779678305474,47.35,77001.78,0.0,-0.9905,1e-05,1.52501]
[1779678312014,47.35,77003.11,0.0,-0.99049,1e-05,1.52672]
[1779678314028,47.35,77000.23,0.0,-0.99052,1e-05,1.52302]
[1779678315669,47.35,76998.99,0.0,-0.99053,1e-05,1.52144]
[1779678315721,47.35,76998.99,0.0,-0.99053,1e-05,1.52144]
[1779678315920,47.35,76998.99,0.0,-0.99053,1e-05,1.52144]
[1779678315971,47.35,76998.99,0.0,-0.99053,1e-05,1.52144]
[1779678316042,47.35,76996.95,0.0,-0.99054,1e-05,1.51883]
[1779678321078,47.35,76998.9,0.0,-0.99053,1e-05,1.52132]
[1779678325429,47.35,76999.72,0.0,-0.99052,1e-05,1.52237]
[1779678325471,47.35,76999.72,0.0,-0.99052,1e-05,1.52237]
[1779678325770,47.35,76999.72,0.0,-0.99052,1e-05,1.52237]
[1779678325972,47.35,76999.72,0.0,-0.99052,1e-05,1.52237]
[1779678325995,47.35,77000.71,0.0,-0.99051,1e-05,1.52364]
[1779678326113,47.35,76998.08,0.0,-0.99053,1e-05,1.52027]
[1779678330894,47.35,76996.76,0.0,-0.99055,1e-05,1.51859]
[1779678330972,47.35,76996.76,0.0,-0.99055,1e-05,1.51859]
[1779678330991,47.35,76983.36,0.0,-0.99067,1e-05,1.50154]
[1779678331860,47.35,76983.36,0.0,-0.99067,1e-05,1.50154]
[1779678331971,47.35,76983.36,0.0,-0.99067,1e-05,1.50154]
[1779678332038,47.35,76980.23,0.0,-0.9907,1e-05,1.49602]
[1779678334389,47.35,76981.82,0.0,-0.99069,1e-05,1.49803]
[1779678334470,47.35,76981.82,0.0,-0.99069,1e-05,1.49803]
[1779678339205,47.35,76987.85,0.0,-0.99064,1e-05,1.50567]
[1779678340212,47.35,76993.26,0.0,-0.99059,1e-05,1.51254]
[1779678341300,47.35,76993.26,0.0,-0.99059,1e-05,1.51254]
[1779678341471,47.35,76993.26,0.0,-0.99059,1e-05,1.51254]
[1779678341506,47.35,76993.26,0.0,-0.99059,1e-05,1.51254]
[1779678341721,47.35,76993.26,0.0,-0.99059,1e-05,1.51254]
[1779678341762,47.35,76991.97,0.0,-0.9906,1e-05,1.5109]
[1779678345819,47.35,76993.37,0.0,-0.99059,1e-05,1.51268]
[1779678345974,47.35,76993.37,0.0,-0.99059,1e-05,1.51268]
[1779678346375,47.35,76992.33,0.0,-0.9906,1e-05,1.51136]
[1779678346473,47.35,76992.33,0.0,-0.9906,1e-05,1.51136]
[1779678346574,47.35,76993.06,0.0,-0.99059,1e-05,1.51229]
[1779678351970,47.35,76992.57,0.0,-0.99059,1e-05,1.51167]
[1779678352071,47.35,77000.14,0.0,-0.99053,1e-05,1.52133]
[1779678352220,47.35,77000.14,0.0,-0.99053,1e-05,1.52133]
[1779678352307,47.35,77003.05,0.0,-0.9905,1e-05,1.52506]
[1779678353314,47.35,77003.21,0.0,-0.9905,1e-05,1.52526]
[1779678355420,47.35,77001.5,0.0,-0.99051,1e-05,1.52307]
[1779678355471,47.35,77001.5,0.0,-0.99051,1e-05,1.52307]
[1779678357446,47.35,77000.22,0.0,-0.99052,1e-05,1.52143]
[1779678357471,47.35,77000.22,0.0,-0.99052,1e-05,1.52143]
[1779678357548,47.35,77000.19,0.0,-0.99052,1e-05,1.52139]
[1779678361859,47.35,76999.74,0.0,-0.99053,1e-05,1.52082]
[1779678361971,47.35,76999.74,0.0,-0.99053,1e-05,1.52082]
[1779678363152,47.35,76998.55,0.0,-0.99054,1e-05,1.5193]
[1779678363221,47.35,76998.55,0.0,-0.99054,1e-05,1.5193]
[1779678363384,47.35,76998.15,0.0,-0.99054,1e-05,1.51878]
[1779678365398,47.35,76992.03,0.0,-0.9906,1e-05,1.51098]
[1779678366348,47.35,76992.03,0.0,-0.9906,1e-05,1.51098]
[1779678366471,47.35,76992.03,0.0,-0.9906,1e-05,1.51098]
[1779678370761,47.35,76991.71,0.0,-0.9906,1e-05,1.51057]
[1779678370917,47.35,76991.71,0.0,-0.9906,1e-05,1.51057]
[1779678370971,47.35,76991.71,0.0,-0.9906,1e-05,1.51057]
[1779678371072,47.35,76990.96,0.0,-0.99061,1e-05,1.50962]
[1779678376475,47.35,76990.87,0.0,-0.99061,1e-05,1.5095]
[1779678377289,47.35,76990.87,0.0,-0.99061,1e-05,1.5095]
[1779678377362,47.35,76990.87,0.0,-0.99061,1e-05,1.5095]
[1779678377474,47.35,76990.87,0.0,-0.99061,1e-05,1.5095]
[1779678377482,47.35,76986.76,0.0,-0.99064,1e-05,1.50428]
[1779678378489,47.35,76981.21,0.0,-0.99069,1e-05,1.49726]
[1779678379612,47.35,76981.21,0.0,-0.99069,1e-05,1.49726]
[1779678379721,47.35,76981.21,0.0,-0.99069,1e-05,1.49726]
[1779678379823,47.35,76978.81,0.0,-0.99072,1e-05,1.49423]
[1779678383524,47.35,76985.56,0.0,-0.99066,1e-05,1.50276]
[1779678384289,47.35,76985.56,0.0,-0.99066,1e-05,1.50276]
[1779678384471,47.35,76985.56,0.0,-0.99066,1e-05,1.50276]
[1779678384546,47.35,76985.56,0.0,-0.99066,1e-05,1.50276]
[1779678384722,47.35,76985.56,0.0,-0.99066,1e-05,1.50276]
[1779678384799,47.35,76986.64,0.0,-0.99065,1e-05,1.50413]
[1779678385538,47.35,76988.38,0.0,-0.99063,1e-05,1.50634]
[1779678388559,47.35,76986.03,0.0,-0.99065,1e-05,1.50336]
[1779678389170,47.35,76986.03,0.0,-0.99065,1e-05,1.50336]
[1779678389222,47.35,76986.03,0.0,-0.99065,1e-05,1.50336]
[1779678389566,47.35,76986.4,0.0,-0.99065,1e-05,1.50383]
[1779678390263,47.35,76986.4,0.0,-0.99065,1e-05,1.50383]
[1779678390473,47.35,76986.4,0.0,-0.99065,1e-05,1.50383]
[1779678392894,47.35,76986.92,0.0,-0.99065,1e-05,1.50292]
[1779678392973,47.35,76986.92,0.0,-0.99065,1e-05,1.50292]
[1779678392995,47.35,76986.12,0.0,-0.99066,1e-05,1.5019]
[1779678393595,47.35,76982.99,0.0,-0.99069,1e-05,1.49794]
[1779678394244,47.35,76982.99,0.0,-0.99069,1e-05,1.49794]
[1779678394471,47.35,76982.99,0.0,-0.99069,1e-05,1.49794]
[1779678394602,47.35,76981.27,0.0,-0.9907,1e-05,1.49577]
[1779678399637,47.35,76980.46,0.0,-0.99071,1e-05,1.49475]
[1779678402413,47.35,76979.51,0.0,-0.99072,1e-05,1.49355]
[1779678402470,47.35,76979.51,0.0,-0.99072,1e-05,1.49355]
[1779678403834,47.35,76979.32,0.0,-0.99072,1e-05,1.49331]
[1779678403926,47.35,76987.8,0.0,-0.99065,1e-05,1.50403]
[1779678404447,47.35,76987.8,0.0,-0.99065,1e-05,1.50403]
[1779678404470,47.35,76987.8,0.0,-0.99065,1e-05,1.50403]
[1779678404672,47.35,76992.9,0.0,-0.9906,1e-05,1.51051]
[1779678405679,47.35,76998.44,0.0,-0.99055,1e-05,1.51758]
[1779678406847,47.35,76998.44,0.0,-0.99055,1e-05,1.51758]
[1779678406970,47.35,76998.44,0.0,-0.99055,1e-05,1.51758]
[1779678407066,47.35,77000.51,0.0,-0.99053,1e-05,1.52022]
[1779678412728,47.35,77001.23,0.0,-0.99053,1e-05,1.52114]
[1779678413619,47.35,77001.23,0.0,-0.99053,1e-05,1.52114]
[1779678413721,47.35,77001.23,0.0,-0.99053,1e-05,1.52114]
[1779678418327,47.35,77004.29,0.0,-0.9905,1e-05,1.52506]
[1779678418470,47.35,77004.29,0.0,-0.9905,1e-05,1.52506]
[1779678418931,47.35,77004.29,0.0,-0.9905,1e-05,1.52506]
[1779678418971,47.35,77004.29,0.0,-0.9905,1e-05,1.52506]
[1779678419032,47.35,77004.82,0.0,-0.99049,1e-05,1.52574]
[1779678423062,47.35,77004.68,0.0,-0.99049,1e-05,1.52556]
[1779678423222,47.35,77006.88,0.0,-0.99047,1e-05,1.52839]
[1779678423535,47.35,77006.88,0.0,-0.99047,1e-05,1.52839]
[1779678423720,47.35,77006.88,0.0,-0.99047,1e-05,1.52839]
[1779678423805,47.35,77009.7,0.0,-0.99045,1e-05,1.53202]
[1779678425822,47.35,77006.2,0.0,-0.99048,1e-05,1.52752]
[1779678426466,47.35,77006.2,0.0,-0.99048,1e-05,1.52752]
[1779678426477,47.35,77006.2,0.0,-0.99048,1e-05,1.52752]
[1779678428843,47.35,77012.83,0.0,-0.99042,1e-05,1.53605]
[1779678429850,47.35,77018.28,0.0,-0.99037,1e-05,1.54309]
[1779678431864,47.35,77021.16,0.0,-0.99034,1e-05,1.54683]
[1779678432351,47.35,77021.16,0.0,-0.99034,1e-05,1.54683]
[1779678432471,47.35,77021.16,0.0,-0.99034,1e-05,1.54683]
[1779678432871,47.35,77020.04,0.0,-0.99035,1e-05,1.54537]
[1779678437906,47.35,77019.98,0.0,-0.99036,1e-05,1.5453]
[1779678439970,47.35,77019.61,0.0,-0.99036,1e-05,1.54482]
[1779678440302,47.35,77020.12,0.0,-0.99035,1e-05,1.54548]
[1779678440471,47.35,77020.12,0.0,-0.99035,1e-05,1.54548]
[1779678440927,47.35,77020.25,0.0,-0.99035,1e-05,1.54565]
[1779678445962,47.35,77019.99,0.0,-0.99036,1e-05,1.54531]
[1779678447509,47.35,77018.1,0.0,-0.99037,1e-05,1.54286]
[1779678447721,47.35,77018.1,0.0,-0.99037,1e-05,1.54286]
[1779678452666,47.35,77016.67,0.0,-0.9904,1e-05,1.53942]
[1779678452720,47.35,77016.67,0.0,-0.9904,1e-05,1.53942]
[1779678452723,47.35,77016.67,0.0,-0.9904,1e-05,1.53942]
[1779678452971,47.35,77016.67,0.0,-0.9904,1e-05,1.53942]
[1779678453011,47.35,77016.3,0.0,-0.9904,1e-05,1.53894]
[1779678455025,47.35,77022.57,0.0,-0.99034,1e-05,1.54706]
[1779678456032,47.35,77029.43,0.0,-0.99028,1e-05,1.55598]
[1779678456915,47.35,77029.43,0.0,-0.99028,1e-05,1.55598]
[1779678456972,47.35,77029.43,0.0,-0.99028,1e-05,1.55598]
[1779678457039,47.35,77033.14,0.0,-0.99024,1e-05,1.56082]
[1779678462074,47.35,77033.72,0.0,-0.99024,1e-05,1.56158]
[1779678462367,47.35,77033.72,0.0,-0.99024,1e-05,1.56158]
[1779678462473,47.35,77033.72,0.0,-0.99024,1e-05,1.56158]
[1779678463119,47.35,77033.72,0.0,-0.99024,1e-05,1.56158]
[1779678463220,47.35,77033.72,0.0,-0.99024,1e-05,1.56158]
[1779678468875,47.35,77033.5,0.0,-0.99024,1e-05,1.56129]
[1779678468971,47.35,77033.5,0.0,-0.99024,1e-05,1.56129]
[1779678474160,47.35,77044.31,0.0,-0.99014,1e-05,1.57547]
[1779678475166,47.35,77046.57,0.0,-0.99012,1e-05,1.57845]
[1779678475533,47.35,77046.57,0.0,-0.99012,1e-05,1.57845]
[1779678475636,47.35,77046.57,0.0,-0.99012,1e-05,1.57845]
[1779678475722,47.35,77046.57,0.0,-0.99012,1e-05,1.57845]
[1779678476173,47.35,77046.53,0.0,-0.99012,1e-05,1.5784]
[1779678480204,47.35,77042.6,0.0,-0.99016,1e-05,1.57322]
[1779678483319,47.35,77041.65,0.0,-0.99017,1e-05,1.57198]
[1779678483383,47.35,77041.65,0.0,-0.99017,1e-05,1.57198]
[1779678483474,47.35,77041.65,0.0,-0.99017,1e-05,1.57198]
[1779678484234,47.35,77042.23,0.0,-0.99016,1e-05,1.57274]
[1779678487381,47.35,77042.57,0.0,-0.99016,1e-05,1.57318]
[1779678487472,47.35,77042.57,0.0,-0.99016,1e-05,1.57318]
[1779678487606,47.35,77042.57,0.0,-0.99016,1e-05,1.57318]
[1779678487720,47.35,77042.57,0.0,-0.99016,1e-05,1.57318]
[1779678487822,47.35,77035.94,0.0,-0.99022,1e-05,1.56448]
[1779678493304,47.35,77033.89,0.0,-0.99024,1e-05,1.5618]
[1779678498339,47.35,77033.42,0.0,-0.99024,1e-05,1.56119]
[1779678500353,47.35,77029.39,0.0,-0.99028,1e-05,1.55593]
[1779678502733,47.35,77027.24,0.0,-0.9903,1e-05,1.55313]
[1779678502972,47.35,77027.24,0.0,-0.9903,1e-05,1.55313]
[1779678506397,47.35,77018.53,0.0,-0.99038,1e-05,1.54182]
[1779678507404,47.35,77013.9,0.0,-0.99042,1e-05,1.53584]
[1779678508411,47.35,77010.41,0.0,-0.99045,1e-05,1.53134]
[1779678510596,47.35,77008.3,0.0,-0.99047,1e-05,1.52863]
[1779678510711,47.35,77008.3,0.0,-0.99047,1e-05,1.52863]
[1779678510725,47.35,77008.3,0.0,-0.99047,1e-05,1.52863]
[1779678510810,47.35,77008.19,0.0,-0.99047,1e-05,1.52849]
[1779678514453,47.35,77010.59,0.0,-0.99046,1e-05,1.52999]
[1779678520494,47.35,77008.92,0.0,-0.99048,1e-05,1.52784]
[1779678521931,47.35,77008.92,0.0,-0.99048,1e-05,1.52784]
[1779678521973,47.35,77008.92,0.0,-0.99048,1e-05,1.52784]
[1779678522072,47.35,77008.92,0.0,-0.99048,1e-05,1.52784]
[1779678522222,47.35,77008.92,0.0,-0.99048,1e-05,1.52784]
[1779678522075,47.35,77009.12,0.0,-0.99047,1e-05,1.5281]
[1779678527544,47.35,77009.44,0.0,-0.99047,1e-05,1.52851]
[1779678529558,47.35,77014.39,0.0,-0.99043,1e-05,1.53488]
[1779678530349,47.35,77014.39,0.0,-0.99043,1e-05,1.53488]
[1779678530471,47.35,77014.39,0.0,-0.99043,1e-05,1.53488]
[1779678532921,47.35,77015.58,0.0,-0.99041,1e-05,1.53641]
[1779678532978,47.35,77015.58,0.0,-0.99041,1e-05,1.53641]
[1779678533074,47.35,77015.58,0.0,-0.99041,1e-05,1.53641]
[1779678533850,47.35,77015.58,0.0,-0.99041,1e-05,1.53641]
[1779678533974,47.35,77015.58,0.0,-0.99041,1e-05,1.53641]
[1779678534074,47.35,77021.74,0.0,-0.99036,1e-05,1.54438]
[1779678535600,47.35,77017.12,0.0,-0.9904,1e-05,1.5384]
[1779678536619,47.35,77017.12,0.0,-0.9904,1e-05,1.5384]
[1779678536627,47.35,77017.12,0.0,-0.9904,1e-05,1.5384]
[1779678536727,47.35,77017.12,0.0,-0.9904,1e-05,1.5384]
[1779678536775,47.35,77017.14,0.0,-0.9904,1e-05,1.53843]
[1779678542655,47.35,77016.0,0.0,-0.99041,1e-05,1.53696]
[1779678542699,47.35,77016.0,0.0,-0.99041,1e-05,1.53696]
[1779678542723,47.35,77016.0,0.0,-0.99041,1e-05,1.53696]
[1779678542800,47.35,77016.34,0.0,-0.99041,1e-05,1.5374]
[1779678545672,47.35,77020.67,0.0,-0.99037,1e-05,1.54299]
[1779678546773,47.35,77020.67,0.0,-0.99037,1e-05,1.54299]
[1779678546946,47.35,77020.67,0.0,-0.99037,1e-05,1.54299]
[1779678546972,47.35,77020.67,0.0,-0.99037,1e-05,1.54299]
[1779678547047,47.35,77020.84,0.0,-0.99037,1e-05,1.54322]
[1779678549205,47.35,77020.65,0.0,-0.99037,1e-05,1.54297]
[1779678549221,47.35,77020.65,0.0,-0.99037,1e-05,1.54297]
[1779678549298,47.35,77024.07,0.0,-0.99034,1e-05,1.5474]
[1779678550708,47.35,77027.75,0.0,-0.9903,1e-05,1.55219]
[1779678554821,47.35,77026.7,0.0,-0.99031,1e-05,1.55082]
[1779678554827,47.35,77026.7,0.0,-0.99031,1e-05,1.55082]
[1779678554972,47.35,77026.7,0.0,-0.99031,1e-05,1.55082]
[1779678554978,47.35,77026.61,0.0,-0.99031,1e-05,1.5507]
[1779678560655,47.35,77028.58,0.0,-0.9903,1e-05,1.55327]
[1779678560722,47.35,77028.58,0.0,-0.9903,1e-05,1.55327]
[1779678560778,47.35,77029.48,0.0,-0.99029,1e-05,1.55444]
[1779678562868,47.35,77029.66,0.0,-0.99029,1e-05,1.55467]
[1779678562972,47.35,77029.66,0.0,-0.99029,1e-05,1.55467]
[1779678568541,47.35,77030.06,0.0,-0.99028,1e-05,1.55519]
[1779678568667,47.35,77030.06,0.0,-0.99028,1e-05,1.55519]
[1779678568721,47.35,77030.06,0.0,-0.99028,1e-05,1.55519]
[1779678568834,47.35,77030.96,0.0,-0.99027,1e-05,1.55637]
[1779678573869,47.35,77029.5,0.0,-0.9903,1e-05,1.55286]
[1779678574866,47.35,77029.5,0.0,-0.9903,1e-05,1.55286]
[1779678574978,47.35,77029.5,0.0,-0.9903,1e-05,1.55286]
[1779678574998,47.35,77020.82,0.0,-0.99038,1e-05,1.54159]
[1779678575883,47.35,77007.99,0.0,-0.99049,1e-05,1.52506]
[1779678577067,47.35,77007.99,0.0,-0.99049,1e-05,1.52506]
[1779678577156,47.35,77007.99,0.0,-0.99049,1e-05,1.52506]
[1779678577222,47.35,77007.99,0.0,-0.99049,1e-05,1.52506]
[1779678577273,47.35,77003.16,0.0,-0.99054,1e-05,1.51887]
[1779678580564,47.35,77004.37,0.0,-0.99053,1e-05,1.52042]
[1779678580649,47.35,77004.37,0.0,-0.99053,1e-05,1.52042]
[1779678580722,47.35,77004.37,0.0,-0.99053,1e-05,1.52042]
[1779678580918,47.35,77004.12,0.0,-0.99053,1e-05,1.5201]
[1779678585953,47.35,77004.25,0.0,-0.99053,1e-05,1.52027]
[1779678590031,47.35,77003.86,0.0,-0.99053,1e-05,1.51977]
[1779678590131,47.35,77003.86,0.0,-0.99053,1e-05,1.51977]
[1779678590222,47.35,77003.86,0.0,-0.99053,1e-05,1.51977]
[1779678590232,47.35,77003.86,0.0,-0.99053,1e-05,1.51977]
[1779678596321,47.35,77005.21,0.0,-0.99052,1e-05,1.5215]
[1779678596422,47.35,77004.52,0.0,-0.99052,1e-05,1.52061]
[1779678596477,47.35,77004.52,0.0,-0.99052,1e-05,1.52061]
[1779678597030,47.35,77004.05,0.0,-0.99053,1e-05,1.52001]
[1779678602069,47.35,77005.62,0.0,-0.99051,1e-05,1.52202]
[1779678602523,47.35,77005.62,0.0,-0.99051,1e-05,1.52202]
[1779678602635,47.35,77005.62,0.0,-0.99051,1e-05,1.52202]
[1779678602722,47.35,77005.62,0.0,-0.99051,1e-05,1.52202]
[1779678603076,47.35,77006.18,0.0,-0.99051,1e-05,1.52274]
[1779678608112,47.35,77006.14,0.0,-0.99051,1e-05,1.52269]
[1779678611133,47.35,77010.52,0.0,-0.99047,1e-05,1.52831]
[1779678611518,47.35,77010.52,0.0,-0.99047,1e-05,1.52831]
[1779678611705,47.35,77010.52,0.0,-0.99047,1e-05,1.52831]
[1779678611722,47.35,77010.52,0.0,-0.99047,1e-05,1.52831]
[1779678612140,47.35,77012.65,0.0,-0.99045,1e-05,1.53105]
[1779678617175,47.35,77014.06,0.0,-0.99044,1e-05,1.53286]
[1779678617662,47.35,77014.06,0.0,-0.99044,1e-05,1.53286]
[1779678617723,47.35,77014.06,0.0,-0.99044,1e-05,1.53286]
[1779678618182,47.35,77014.43,0.0,-0.99043,1e-05,1.53334]
[1779678618948,47.35,77014.43,0.0,-0.99043,1e-05,1.53334]
[1779678618971,47.35,77014.43,0.0,-0.99043,1e-05,1.53334]
[1779678624224,47.35,77014.98,0.0,-0.99043,1e-05,1.53405]
[1779678628478,47.35,77015.28,0.0,-0.99043,1e-05,1.53444]
[1779678628721,47.35,77015.28,0.0,-0.99043,1e-05,1.53444]
[1779678628761,47.35,77015.28,0.0,-0.99043,1e-05,1.53444]
[1779678628973,47.35,77015.28,0.0,-0.99043,1e-05,1.53444]
[1779678629259,47.35,77015.73,0.0,-0.99042,1e-05,1.53502]
[1779678630266,47.35,77012.34,0.0,-0.99045,1e-05,1.53065]
[1779678631517,47.35,77010.91,0.0,-0.99048,1e-05,1.52722]
[1779678631721,47.35,77010.91,0.0,-0.99048,1e-05,1.52722]
[1779678632280,47.35,77013.51,0.0,-0.99045,1e-05,1.53057]
[1779678639329,47.35,77011.13,0.0,-0.99047,1e-05,1.52751]
[1779678639971,47.35,77011.13,0.0,-0.99047,1e-05,1.52751]
[1779678640174,47.35,77011.13,0.0,-0.99047,1e-05,1.52751]
[1779678640222,47.35,77011.13,0.0,-0.99047,1e-05,1.52751]
[1779678640322,47.35,77011.13,0.0,-0.99047,1e-05,1.52751]
[1779678645371,47.35,77010.83,0.0,-0.99048,1e-05,1.52712]
[1779678646600,47.35,77011.48,0.0,-0.99047,1e-05,1.52796]
[1779678646722,47.35,77011.48,0.0,-0.99047,1e-05,1.52796]
[1779678646731,47.35,77011.48,0.0,-0.99047,1e-05,1.52796]
[1779678646971,47.35,77011.48,0.0,-0.99047,1e-05,1.52796]
[1779678647385,47.35,77015.81,0.0,-0.99043,1e-05,1.53353]
[1779678649399,47.35,77023.76,0.0,-0.99036,1e-05,1.5438]
[1779678649745,47.35,77023.76,0.0,-0.99036,1e-05,1.5438]
[1779678649972,47.35,77023.76,0.0,-0.99036,1e-05,1.5438]
[1779678650406,47.35,77026.38,0.0,-0.99034,1e-05,1.5472]
[1779678655462,47.35,77026.89,0.0,-0.99033,1e-05,1.54786]
[1779678655472,47.35,77026.89,0.0,-0.99033,1e-05,1.54786]
[1779678655563,47.35,77026.89,0.0,-0.99033,1e-05,1.54786]
[1779678659522,47.35,77031.77,0.0,-0.99029,1e-05,1.55421]
[1779678660512,47.35,77036.34,0.0,-0.99024,1e-05,1.56017]
[1779678662436,47.35,77038.23,0.0,-0.99023,1e-05,1.56265]
[1779678662471,47.35,77038.23,0.0,-0.99023,1e-05,1.56265]
[1779678667541,47.35,77038.99,0.0,-0.99022,1e-05,1.56364]
[1779678669924,47.35,77039.07,0.0,-0.99022,1e-05,1.56375]
[1779678669972,47.35,77039.07,0.0,-0.99022,1e-05,1.56375]
[1779678670114,47.35,77039.07,0.0,-0.99022,1e-05,1.56375]
[1779678670224,47.35,77039.07,0.0,-0.99022,1e-05,1.56375]
[1779678670246,47.35,77038.07,0.0,-0.99023,1e-05,1.56244]
[1779678670562,47.35,77033.86,0.0,-0.99027,1e-05,1.55694]
[1779678674590,47.35,77027.78,0.0,-0.99032,1e-05,1.54902]
[1779678675465,47.35,77027.78,0.0,-0.99032,1e-05,1.54902]
[1779678675470,47.35,77027.78,0.0,-0.99032,1e-05,1.54902]
[1779678675597,47.35,77021.87,0.0,-0.99038,1e-05,1.54135]
[1779678678102,47.35,77019.79,0.0,-0.9904,1e-05,1.53866]
[1779678678221,47.35,77019.79,0.0,-0.9904,1e-05,1.53866]
[1779678678322,47.35,77020.87,0.0,-0.99039,1e-05,1.54006]
[1779678680769,47.35,77023.12,0.0,-0.99037,1e-05,1.54297]
[1779678680973,47.35,77023.12,0.0,-0.99037,1e-05,1.54297]
[1779678686674,47.35,77021.01,0.0,-0.99038,1e-05,1.54024]
[1779678691709,47.35,77021.26,0.0,-0.99039,1e-05,1.53897]
[1779678693966,47.35,77021.13,0.0,-0.99039,1e-05,1.5388]
[1779678693983,47.35,77021.13,0.0,-0.99039,1e-05,1.5388]
[1779678694415,47.35,77021.13,0.0,-0.99039,1e-05,1.5388]
[1779678694037,47.35,77025.38,0.0,-0.99035,1e-05,1.5443]
[1779678694471,47.35,77025.38,0.0,-0.99035,1e-05,1.5443]
[1779678694730,47.35,77027.2,0.0,-0.99034,1e-05,1.54666]
[1779678697751,47.35,77025.62,0.0,-0.99035,1e-05,1.54461]
[1779678699598,47.35,77023.28,0.0,-0.99037,1e-05,1.54158]
[1779678699721,47.35,77023.28,0.0,-0.99037,1e-05,1.54158]
[1779678701778,47.35,77019.55,0.0,-0.99041,1e-05,1.53676]
[1779678703793,47.35,77023.03,0.0,-0.99038,1e-05,1.54126]
[1779678704887,47.35,77023.03,0.0,-0.99038,1e-05,1.54126]
[1779678704972,47.35,77023.03,0.0,-0.99038,1e-05,1.54126]
[1779678704987,47.35,77023.36,0.0,-0.99037,1e-05,1.54169]
[1779678712780,47.35,77023.67,0.0,-0.99037,1e-05,1.54209]
[1779678712971,47.35,77023.67,0.0,-0.99037,1e-05,1.54209]
[1779678714925,47.35,77024.63,0.0,-0.99036,1e-05,1.54333]
[1779678714971,47.35,77024.63,0.0,-0.99036,1e-05,1.54333]
[1779678715026,47.35,77026.86,0.0,-0.99034,1e-05,1.54622]
[1779678717098,47.35,77028.44,0.0,-0.99033,1e-05,1.54827]
[1779678717232,47.35,77028.44,0.0,-0.99033,1e-05,1.54827]
[1779678717891,47.35,77032.34,0.0,-0.99029,1e-05,1.55335]
[1779678722926,47.35,77033.05,0.0,-0.99028,1e-05,1.55427]
[1779678725947,47.35,77035.79,0.0,-0.99026,1e-05,1.55785]
[1779678727114,47.35,77035.79,0.0,-0.99026,1e-05,1.55785]
[1779678728448,47.35,77036.24,0.0,-0.99026,1e-05,1.55843]
[1779678727963,47.35,77024.2,0.0,-0.99037,1e-05,1.54277]
[1779678728970,47.35,77010.06,0.0,-0.99049,1e-05,1.52455]
[1779678729977,47.35,77004.81,0.0,-0.99054,1e-05,1.51782]
[1779678730984,47.35,77001.33,0.0,-0.99057,1e-05,1.51338]
[1779678733845,47.35,77001.99,0.0,-0.99057,1e-05,1.51422]
[1779678739040,47.35,77001.31,0.0,-0.99057,1e-05,1.51335]
[1779678743680,47.35,77002.9,0.0,-0.99056,1e-05,1.51538]
[1779678743720,47.35,77002.9,0.0,-0.99056,1e-05,1.51538]
[1779678743838,47.35,77002.9,0.0,-0.99056,1e-05,1.51538]
[1779678743973,47.35,77002.9,0.0,-0.99056,1e-05,1.51538]
[1779678744075,47.35,77002.74,0.0,-0.99056,1e-05,1.51518]
[1779678749110,47.35,77003.7,0.0,-0.99055,1e-05,1.5164]
[1779678750373,47.35,77003.7,0.0,-0.99055,1e-05,1.5164]
[1779678750471,47.35,77003.7,0.0,-0.99055,1e-05,1.5164]
[1779678750400,47.35,77006.54,0.0,-0.99053,1e-05,1.52004]
[1779678751124,47.35,77010.62,0.0,-0.9905,1e-05,1.52368]
[1779678760187,47.35,77009.07,0.0,-0.99051,1e-05,1.52169]
[1779678762697,47.35,77006.94,0.0,-0.99053,1e-05,1.51897]
[1779678762721,47.35,77006.94,0.0,-0.99053,1e-05,1.51897]
[1779678763434,47.35,77006.94,0.0,-0.99053,1e-05,1.51897]
[1779678763471,47.35,77006.94,0.0,-0.99053,1e-05,1.51897]
[1779678763529,47.35,77006.98,0.0,-0.99053,1e-05,1.51902]
[1779678764215,47.35,77003.48,0.0,-0.99056,1e-05,1.51455]
[1779678765222,47.35,76999.39,0.0,-0.9906,1e-05,1.50933]
[1779678767236,47.35,76994.28,0.0,-0.99064,1e-05,1.50284]
[1779678772271,47.35,76994.37,0.0,-0.99064,1e-05,1.50295]
[1779678775227,47.35,76993.5,0.0,-0.99065,1e-05,1.50185]
[1779678780327,47.35,76992.49,0.0,-0.99066,1e-05,1.50057]
[1779678781334,47.35,76989.25,0.0,-0.99069,1e-05,1.49647]
[1779678783425,47.35,76990.12,0.0,-0.99068,1e-05,1.49757]
[1779678783471,47.35,76990.12,0.0,-0.99068,1e-05,1.49757]
[1779678783525,47.35,76989.64,0.0,-0.99069,1e-05,1.49696]
[1779678790406,47.35,76989.91,0.0,-0.99068,1e-05,1.49731]
[1779678795441,47.35,76989.84,0.0,-0.99068,1e-05,1.49722]
[1779678800476,47.35,76989.96,0.0,-0.99068,1e-05,1.49737]
[1779678801483,47.35,76995.07,0.0,-0.99064,1e-05,1.50384]
[1779678806518,47.35,76995.89,0.0,-0.99063,1e-05,1.50488]
[1779678808531,47.35,77000.34,0.0,-0.99059,1e-05,1.51054]
[1779678813567,47.35,77000.39,0.0,-0.9906,1e-05,1.50903]
[1779678818602,47.35,76998.52,0.0,-0.99062,1e-05,1.50665]
[1779678820622,47.35,76991.4,0.0,-0.99068,1e-05,1.49762]
[1779678821637,47.35,76987.51,0.0,-0.99071,1e-05,1.49271]
[1779678826669,47.35,76990.64,0.0,-0.99069,1e-05,1.49666]
[1779678829690,47.35,76987.66,0.0,-0.99071,1e-05,1.4929]
[1779678834725,47.35,76984.17,0.0,-0.99074,1e-05,1.4885]
[1779678839760,47.35,76983.48,0.0,-0.99075,1e-05,1.48763]
[1779678842781,47.35,76986.26,0.0,-0.99072,1e-05,1.49113]
[1779678847817,47.35,76995.87,0.0,-0.99064,1e-05,1.50329]
[1779678849830,47.35,76997.76,0.0,-0.99062,1e-05,1.50569]
[1779678853858,47.35,77000.39,0.0,-0.9906,1e-05,1.50903]
[1779678857886,47.35,76996.97,0.0,-0.99063,1e-05,1.50468]
[1779678861914,47.35,76994.09,0.0,-0.99066,1e-05,1.50103]
[1779678866949,47.35,76997.79,0.0,-0.99062,1e-05,1.50573]
[1779678871984,47.35,76998.32,0.0,-0.99063,1e-05,1.50483]
[1779678878027,47.35,76998.79,0.0,-0.99062,1e-05,1.50542]
[1779678880041,47.35,76995.53,0.0,-0.99065,1e-05,1.50129]
[1779678881048,47.35,76999.41,0.0,-0.99062,1e-05,1.50621]
[1779678886083,47.35,77000.46,0.0,-0.99061,1e-05,1.50755]
[1779678891119,47.35,77000.96,0.0,-0.9906,1e-05,1.50818]
[1779678892125,47.35,77004.11,0.0,-0.99058,1e-05,1.51219]
[1779678893132,47.35,77008.76,0.0,-0.99053,1e-05,1.51813]
[1779678898168,47.35,77010.02,0.0,-0.99052,1e-05,1.51974]
[1779678902241,47.35,77010.05,0.0,-0.99052,1e-05,1.51978]
[1779678902471,47.35,77010.05,0.0,-0.99052,1e-05,1.51978]
[1779678902514,47.35,77010.15,0.0,-0.99052,1e-05,1.51991]
[1779678903857,47.35,77010.4,0.0,-0.99052,1e-05,1.52023]
[1779678904062,47.35,77010.4,0.0,-0.99052,1e-05,1.52023]
[1779678904265,47.35,77010.4,0.0,-0.99052,1e-05,1.52023]
[1779678904530,47.35,77010.4,0.0,-0.99052,1e-05,1.52023]
[1779678904631,47.35,77003.22,0.0,-0.99058,1e-05,1.51106]
[1779678904727,47.35,77003.22,0.0,-0.99058,1e-05,1.51106]
[1779678905217,47.35,77000.38,0.0,-0.99061,1e-05,1.50744]
[1779678907617,47.35,76999.19,0.0,-0.99062,1e-05,1.50593]
[1779678907651,47.35,76995.86,0.0,-0.99065,1e-05,1.5017]
[1779678909722,47.35,76995.85,0.0,-0.99065,1e-05,1.50169]
[1779678915587,47.35,76995.51,0.0,-0.99065,1e-05,1.50126]
[1779678915721,47.35,76995.73,0.0,-0.99065,1e-05,1.50154]
[1779678921329,47.35,76999.96,0.0,-0.99061,1e-05,1.50691]
[1779678921885,47.35,76999.96,0.0,-0.99061,1e-05,1.50691]
[1779678921976,47.35,76999.96,0.0,-0.99061,1e-05,1.50691]
[1779678922336,47.35,77001.21,0.0,-0.9906,1e-05,1.5085]
[1779678923379,47.35,77001.21,0.0,-0.9906,1e-05,1.5085]
[1779678923472,47.35,77001.21,0.0,-0.9906,1e-05,1.5085]
[1779678929387,47.35,77002.31,0.0,-0.99059,1e-05,1.5099]
[1779678931401,47.35,77004.08,0.0,-0.99059,1e-05,1.51058]
[1779678933270,47.35,77003.61,0.0,-0.99059,1e-05,1.50998]
[1779678933471,47.35,77003.61,0.0,-0.99059,1e-05,1.50998]
[1779678933572,47.35,77003.61,0.0,-0.99059,1e-05,1.50998]
[1779678934362,47.35,77003.61,0.0,-0.99059,1e-05,1.50998]
[1779678934470,47.35,77003.61,0.0,-0.99059,1e-05,1.50998]
[1779678940465,47.35,77004.48,0.0,-0.99058,1e-05,1.51109]
[1779678945500,47.35,77003.44,0.0,-0.99059,1e-05,1.50976]
[1779678947363,47.35,77003.44,0.0,-0.99059,1e-05,1.50976]
[1779678947469,47.35,77003.44,0.0,-0.99059,1e-05,1.50976]
[1779678948069,47.35,77003.44,0.0,-0.99059,1e-05,1.50976]
[1779678948220,47.35,77003.44,0.0,-0.99059,1e-05,1.50976]
[1779678948521,47.35,77004.44,0.0,-0.99058,1e-05,1.51104]
[1779678953556,47.35,77005.23,0.0,-0.99058,1e-05,1.51204]
[1779678954275,47.35,77005.23,0.0,-0.99058,1e-05,1.51204]
[1779678954472,47.35,77005.23,0.0,-0.99058,1e-05,1.51204]
[1779678954563,47.35,77005.68,0.0,-0.99057,1e-05,1.51262]
[1779678954957,47.35,77005.68,0.0,-0.99057,1e-05,1.51262]
[1779678954972,47.35,77005.68,0.0,-0.99057,1e-05,1.51262]
[1779678960605,47.35,77007.73,0.0,-0.99055,1e-05,1.51523]
[1779678961612,47.35,77010.26,0.0,-0.99053,1e-05,1.51847]
[1779678962299,47.35,77010.26,0.0,-0.99053,1e-05,1.51847]
[1779678962475,47.35,77010.26,0.0,-0.99053,1e-05,1.51847]
[1779678962619,47.35,77011.34,0.0,-0.99052,1e-05,1.51985]
[1779678963084,47.35,77011.34,0.0,-0.99052,1e-05,1.51985]
[1779678963220,47.35,77011.34,0.0,-0.99052,1e-05,1.51985]
[1779678968660,47.35,77009.95,0.0,-0.99053,1e-05,1.51807]
[1779678973283,47.35,77010.87,0.0,-0.99052,1e-05,1.51925]
[1779678973474,47.35,77010.87,0.0,-0.99052,1e-05,1.51925]
[1779678973696,47.35,77010.75,0.0,-0.99053,1e-05,1.5191]
[1779678974292,47.35,77010.75,0.0,-0.99053,1e-05,1.5191]
[1779678974469,47.35,77010.75,0.0,-0.99053,1e-05,1.5191]
[1779678980744,47.35,77013.94,0.0,-0.9905,1e-05,1.52318]
[1779678981003,47.35,77013.94,0.0,-0.9905,1e-05,1.52318]
[1779678981223,47.35,77013.94,0.0,-0.9905,1e-05,1.52318]
[1779678981659,47.35,77013.94,0.0,-0.9905,1e-05,1.52318]
[1779678981722,47.35,77013.94,0.0,-0.9905,1e-05,1.52318]
[1779678981752,47.35,77013.82,0.0,-0.9905,1e-05,1.52303]
[1779678986787,47.35,77018.58,0.0,-0.99046,1e-05,1.52914]
[1779678988395,47.35,77018.58,0.0,-0.99046,1e-05,1.52914]
[1779678988471,47.35,77018.58,0.0,-0.99046,1e-05,1.52914]
[1779678988543,47.35,77017.43,0.0,-0.99047,1e-05,1.52766]
[1779678989172,47.35,77017.43,0.0,-0.99047,1e-05,1.52766]
[1779678989220,47.35,77017.43,0.0,-0.99047,1e-05,1.52766]
[1779678995850,47.35,77018.22,0.0,-0.99047,1e-05,1.52709]
[1779678998575,47.35,77018.72,0.0,-0.99046,1e-05,1.52773]
[1779678998721,47.35,77018.72,0.0,-0.99046,1e-05,1.52773]
[1779678998677,47.35,77018.19,0.0,-0.99047,1e-05,1.52705]
[1779678999521,47.35,77018.19,0.0,-0.99047,1e-05,1.52705]
[1779678999723,47.35,77018.19,0.0,-0.99047,1e-05,1.52705]
[1779678999570,47.35,77018.49,0.0,-0.99047,1e-05,1.52744]
[1779679004913,47.35,77017.85,0.0,-0.99047,1e-05,1.52662]
[1779679007504,47.35,77016.97,0.0,-0.99048,1e-05,1.52548]
[1779679007720,47.35,77016.97,0.0,-0.99048,1e-05,1.52548]
[1779679007558,47.35,77016.57,0.0,-0.99048,1e-05,1.52497]
[1779679008534,47.35,77016.57,0.0,-0.99048,1e-05,1.52497]
[1779679008721,47.35,77016.57,0.0,-0.99048,1e-05,1.52497]
[1779679008572,47.35,77012.49,0.0,-0.99052,1e-05,1.51974]
[1779679009948,47.35,77010.15,0.0,-0.99054,1e-05,1.51675]
[1779679015724,47.35,77010.7,0.0,-0.99054,1e-05,1.51745]
[1779679015972,47.35,77009.96,0.0,-0.99054,1e-05,1.5165]
[1779679016395,47.35,77009.96,0.0,-0.99054,1e-05,1.5165]
[1779679016472,47.35,77009.96,0.0,-0.99054,1e-05,1.5165]
[1779679016573,47.35,77010.24,0.0,-0.99054,1e-05,1.51686]
[1779679018011,47.35,77015.21,0.0,-0.9905,1e-05,1.52323]
[1779679022854,47.35,77014.56,0.0,-0.9905,1e-05,1.52239]
[1779679022971,47.35,77014.56,0.0,-0.9905,1e-05,1.52239]
[1779679023055,47.35,77004.26,0.0,-0.99059,1e-05,1.50923]
[1779679024119,47.35,77004.26,0.0,-0.99059,1e-05,1.50923]
[1779679024220,47.35,77004.26,0.0,-0.99059,1e-05,1.50923]
[1779679024271,47.35,77003.4,0.0,-0.9906,1e-05,1.50814]
[1779679028090,47.35,77001.22,0.0,-0.99062,1e-05,1.50537]
[1779679031511,47.35,77002.27,0.0,-0.99061,1e-05,1.5067]
[1779679031722,47.35,77002.27,0.0,-0.99061,1e-05,1.5067]
[1779679031585,47.35,77007.5,0.0,-0.99056,1e-05,1.51336]
[1779679032762,47.35,77007.5,0.0,-0.99056,1e-05,1.51336]
[1779679032785,47.35,77009.13,0.0,-0.99055,1e-05,1.51544]
[1779679032971,47.35,77009.13,0.0,-0.99055,1e-05,1.51544]
[1779679038160,47.35,77010.14,0.0,-0.99054,1e-05,1.51673]
[1779679043426,47.35,77010.84,0.0,-0.99053,1e-05,1.51763]
[1779679043470,47.35,77010.84,0.0,-0.99053,1e-05,1.51763]
[1779679043602,47.35,77012.54,0.0,-0.99052,1e-05,1.5198]
[1779679044461,47.35,77012.54,0.0,-0.99052,1e-05,1.5198]
[1779679044475,47.35,77012.54,0.0,-0.99052,1e-05,1.5198]
[1779679050244,47.35,77013.5,0.0,-0.99051,1e-05,1.52103]
[1779679051400,47.35,77013.5,0.0,-0.99051,1e-05,1.52103]
[1779679051470,47.35,77013.5,0.0,-0.99051,1e-05,1.52103]
[1779679051501,47.35,77013.72,0.0,-0.99052,1e-05,1.51973]
[1779679052413,47.35,77013.72,0.0,-0.99052,1e-05,1.51973]
[1779679052471,47.35,77013.72,0.0,-0.99052,1e-05,1.51973]
[1779679058301,47.35,77013.68,0.0,-0.99052,1e-05,1.51968]
[1779679060091,47.35,77013.78,0.0,-0.99052,1e-05,1.51981]
[1779679060222,47.35,77013.78,0.0,-0.99052,1e-05,1.51981]
[1779679060314,47.35,77013.66,0.0,-0.99052,1e-05,1.51965]
[1779679061309,47.35,77013.66,0.0,-0.99052,1e-05,1.51965]
[1779679061470,47.35,77013.66,0.0,-0.99052,1e-05,1.51965]
[1779679061532,47.35,77016.45,0.0,-0.99049,1e-05,1.52323]
[1779679062336,47.35,77018.53,0.0,-0.99047,1e-05,1.5259]
[1779679063336,47.35,77031.14,0.0,-0.99036,1e-05,1.54217]
[1779679064340,47.35,77031.14,0.0,-0.99036,1e-05,1.54217]
[1779679064469,47.35,77031.14,0.0,-0.99036,1e-05,1.54217]
[1779679064507,47.35,77033.17,0.0,-0.99034,1e-05,1.5448]
[1779679065939,47.35,77033.52,0.0,-0.99034,1e-05,1.54526]
[1779679065969,47.35,77033.52,0.0,-0.99034,1e-05,1.54526]
[1779679067364,47.35,77036.2,0.0,-0.99031,1e-05,1.54874]
[1779679069378,47.35,77038.61,0.0,-0.99029,1e-05,1.55187]
[1779679070902,47.35,77039.2,0.0,-0.99029,1e-05,1.55264]
[1779679070970,47.35,77039.2,0.0,-0.99029,1e-05,1.55264]
[1779679076427,47.35,77040.62,0.0,-0.99027,1e-05,1.55449]
[1779679081473,47.35,77042.51,0.0,-0.99026,1e-05,1.55696]
[1779679082940,47.35,77042.05,0.0,-0.99026,1e-05,1.55636]
[1779679082970,47.35,77042.05,0.0,-0.99026,1e-05,1.55636]
[1779679089532,47.35,77041.94,0.0,-0.99026,1e-05,1.55622]
[1779679092587,47.35,77042.67,0.0,-0.99025,1e-05,1.55717]
[1779679092721,47.35,77042.67,0.0,-0.99025,1e-05,1.55717]
[1779679096581,47.35,77041.1,0.0,-0.99027,1e-05,1.55512]
[1779679098095,47.35,77041.02,0.0,-0.99027,1e-05,1.55502]
[1779679098220,47.35,77041.02,0.0,-0.99027,1e-05,1.55502]
[1779679103769,47.35,77041.05,0.0,-0.99027,1e-05,1.55506]
[1779679103971,47.35,77041.24,0.0,-0.99027,1e-05,1.5553]
[1779679108408,47.35,77042.36,0.0,-0.99026,1e-05,1.55676]
[1779679108469,47.35,77042.36,0.0,-0.99026,1e-05,1.55676]
[1779679113702,47.35,77042.03,0.0,-0.99027,1e-05,1.55472]
[1779679117409,47.35,77041.37,0.0,-0.99028,1e-05,1.55386]
[1779679117469,47.35,77041.37,0.0,-0.99028,1e-05,1.55386]
[1779679119405,47.35,77041.3,0.0,-0.99028,1e-05,1.55377]
[1779679119469,47.35,77041.3,0.0,-0.99028,1e-05,1.55377]
[1779679119745,47.35,77031.05,0.0,-0.99037,1e-05,1.54045]
[1779679120752,47.35,77029.42,0.0,-0.99039,1e-05,1.53835]
[1779679123628,47.35,77029.21,0.0,-0.99039,1e-05,1.53807]
[1779679123720,47.35,77029.21,0.0,-0.99039,1e-05,1.53807]
[1779679126793,47.35,77024.01,0.0,-0.99043,1e-05,1.53136]
[1779679127722,47.35,77024.01,0.0,-0.99043,1e-05,1.53136]
[1779679127801,47.35,77021.77,0.0,-0.99046,1e-05,1.52848]
[1779679128535,47.35,77021.77,0.0,-0.99046,1e-05,1.52848]
[1779679128720,47.35,77021.77,0.0,-0.99046,1e-05,1.52848]
[1779679133890,47.35,77020.45,0.0,-0.99047,1e-05,1.52678]
[1779679133969,47.35,77021.19,0.0,-0.99046,1e-05,1.52773]
[1779679134402,47.35,77021.19,0.0,-0.99046,1e-05,1.52773]
[1779679134470,47.35,77021.19,0.0,-0.99046,1e-05,1.52773]
[1779679134850,47.35,77021.14,0.0,-0.99046,1e-05,1.52767]
[1779679139556,47.35,77020.27,0.0,-0.99047,1e-05,1.52655]
[1779679139725,47.35,77020.27,0.0,-0.99047,1e-05,1.52655]
[1779679144920,47.35,77021.83,0.0,-0.99045,1e-05,1.52855]
[1779679145436,47.35,77021.83,0.0,-0.99045,1e-05,1.52855]
[1779679145469,47.35,77021.83,0.0,-0.99045,1e-05,1.52855]
[1779679148133,47.35,77024.21,0.0,-0.99043,1e-05,1.53162]
[1779679148220,47.35,77024.21,0.0,-0.99043,1e-05,1.53162]
[1779679148949,47.35,77024.5,0.0,-0.99043,1e-05,1.53199]
[1779679153931,47.35,77024.89,0.0,-0.99043,1e-05,1.5325]
[1779679153983,47.35,77025.48,0.0,-0.99042,1e-05,1.53326]
[1779679159018,47.35,77027.37,0.0,-0.9904,1e-05,1.5357]
[1779679161298,47.35,77027.87,0.0,-0.9904,1e-05,1.53634]
[1779679161469,47.35,77027.87,0.0,-0.9904,1e-05,1.53634]
[1779679163269,47.35,77027.39,0.0,-0.9904,1e-05,1.53572]
[1779679163469,47.35,77027.39,0.0,-0.9904,1e-05,1.53572]
[1779679163571,47.35,77027.85,0.0,-0.9904,1e-05,1.53632]
[1779679170098,47.35,77028.64,0.0,-0.99039,1e-05,1.53734]
[1779679172138,47.35,77028.55,0.0,-0.9904,1e-05,1.53562]
[1779679172219,47.35,77028.55,0.0,-0.9904,1e-05,1.53562]
[1779679173119,47.35,77024.73,0.0,-0.99044,1e-05,1.5307]
[1779679174109,47.35,77024.73,0.0,-0.99044,1e-05,1.5307]
[1779679174222,47.35,77024.73,0.0,-0.99044,1e-05,1.5307]
[1779679174248,47.35,77021.28,0.0,-0.99047,1e-05,1.52626]
[1779679175133,47.35,77014.28,0.0,-0.99053,1e-05,1.51728]
[1779679178636,47.35,77014.42,0.0,-0.99053,1e-05,1.51746]
[1779679178720,47.35,77014.42,0.0,-0.99053,1e-05,1.51746]
[1779679178821,47.35,77014.42,0.0,-0.99053,1e-05,1.51746]
[1779679180325,47.35,77014.12,0.0,-0.99053,1e-05,1.51708]
[1779679180470,47.35,77014.12,0.0,-0.99053,1e-05,1.51708]
[1779679185547,47.35,77015.35,0.0,-0.99052,1e-05,1.51865]
[1779679185721,47.35,77015.35,0.0,-0.99052,1e-05,1.51865]
[1779679186414,47.35,77016.72,0.0,-0.99051,1e-05,1.5204]
[1779679186473,47.35,77016.72,0.0,-0.99051,1e-05,1.5204]
[1779679186574,47.35,77017.21,0.0,-0.99051,1e-05,1.52103]
[1779679192619,47.35,77016.98,0.0,-0.99051,1e-05,1.52074]
[1779679192720,47.35,77016.98,0.0,-0.99051,1e-05,1.52074]
[1779679198544,47.35,77014.27,0.0,-0.99053,1e-05,1.51727]
[1779679198721,47.35,77014.27,0.0,-0.99053,1e-05,1.51727]
[1779679198820,47.35,77014.51,0.0,-0.99053,1e-05,1.51758]
[1779679199623,47.35,77014.51,0.0,-0.99053,1e-05,1.51758]
[1779679199723,47.35,77014.51,0.0,-0.99053,1e-05,1.51758]
[1779679204475,47.35,77016.07,0.0,-0.99052,1e-05,1.51957]
[1779679204721,47.35,77016.07,0.0,-0.99052,1e-05,1.51957]
[1779679204822,47.35,77025.91,0.0,-0.99043,1e-05,1.53222]
[1779679205344,47.35,77031.07,0.0,-0.99038,1e-05,1.53888]
[1779679206351,47.35,77032.05,0.0,-0.99037,1e-05,1.54015]
[1779679208377,47.35,77031.93,0.0,-0.99037,1e-05,1.53999]
[1779679208470,47.35,77031.93,0.0,-0.99037,1e-05,1.53999]
[1779679210955,47.35,77033.65,0.0,-0.99036,1e-05,1.54222]
[1779679210972,47.35,77033.65,0.0,-0.99036,1e-05,1.54222]
[1779679211056,47.35,77033.68,0.0,-0.99036,1e-05,1.54226]
[1779679215414,47.35,77039.07,0.0,-0.99031,1e-05,1.54926]
[1779679216988,47.35,77039.07,0.0,-0.99031,1e-05,1.54926]
[1779679217219,47.35,77038.02,0.0,-0.99032,1e-05,1.54789]
[1779679221909,47.35,77039.82,0.0,-0.9903,1e-05,1.55024]
[1779679221970,47.35,77039.82,0.0,-0.9903,1e-05,1.55024]
[1779679222010,47.35,77039.82,0.0,-0.9903,1e-05,1.55024]
[1779679223944,47.35,77039.82,0.0,-0.9903,1e-05,1.55024]
[1779679223972,47.35,77039.82,0.0,-0.9903,1e-05,1.55024]
[1779679228181,47.35,77042.23,0.0,-0.99028,1e-05,1.55338]
[1779679228220,47.35,77042.23,0.0,-0.99028,1e-05,1.55338]
[1779679228498,47.35,77042.23,0.0,-0.99028,1e-05,1.55338]
[1779679228719,47.35,77042.23,0.0,-0.99028,1e-05,1.55338]
[1779679228731,47.35,77042.68,0.0,-0.99027,1e-05,1.55396]
[1779679234423,47.35,77040.9,0.0,-0.9903,1e-05,1.55003]
[1779679234469,47.35,77040.9,0.0,-0.9903,1e-05,1.55003]
[1779679238382,47.35,77037.44,0.0,-0.99033,1e-05,1.54554]
[1779679238469,47.35,77037.44,0.0,-0.99033,1e-05,1.54554]
[1779679238577,47.35,77037.61,0.0,-0.99033,1e-05,1.54576]
[1779679239702,47.35,77037.61,0.0,-0.99033,1e-05,1.54576]
[1779679239719,47.35,77037.61,0.0,-0.99033,1e-05,1.54576]
[1779679239722,47.35,77034.39,0.0,-0.99036,1e-05,1.54158]
[1779679245626,47.35,77031.94,0.0,-0.99038,1e-05,1.53841]
[1779679246785,47.35,77031.94,0.0,-0.99038,1e-05,1.53841]
[1779679246973,47.35,77031.94,0.0,-0.99038,1e-05,1.53841]
[1779679249283,47.35,77031.98,0.0,-0.99038,1e-05,1.53846]
[1779679249469,47.35,77031.98,0.0,-0.99038,1e-05,1.53846]
[1779679249537,47.35,77031.98,0.0,-0.99038,1e-05,1.53846]
[1779679255929,47.35,77032.61,0.0,-0.99038,1e-05,1.53928]
[1779679255969,47.35,77032.61,0.0,-0.99038,1e-05,1.53928]
[1779679256708,47.35,77038.11,0.0,-0.99033,1e-05,1.54641]
[1779679257712,47.35,77040.99,0.0,-0.9903,1e-05,1.55015]
[1779679258720,47.35,77043.8,0.0,-0.99027,1e-05,1.55381]
[1779679259551,47.35,77043.8,0.0,-0.99027,1e-05,1.55381]
[1779679259725,47.35,77043.8,0.0,-0.99027,1e-05,1.55381]
[1779679259971,47.35,77044.13,0.0,-0.99027,1e-05,1.55424]
[1779679264938,47.35,77045.44,0.0,-0.99026,1e-05,1.55595]
[1779679264973,47.35,77045.44,0.0,-0.99026,1e-05,1.55595]
[1779679264980,47.35,77045.44,0.0,-0.99026,1e-05,1.55595]
[1779679268799,47.35,77052.22,0.0,-0.9902,1e-05,1.56483]
[1779679269806,47.35,77055.31,0.0,-0.99017,1e-05,1.56888]
[1779679271723,47.35,77057.97,0.0,-0.99014,1e-05,1.57238]
[1779679275849,47.35,77062.64,0.0,-0.9901,1e-05,1.57854]
[1779679278595,47.35,77061.9,0.0,-0.99011,1e-05,1.57756]
[1779679278721,47.35,77061.9,0.0,-0.99011,1e-05,1.57756]
[1779679278870,47.35,77062.16,0.0,-0.9901,1e-05,1.57791]
[1779679280884,47.35,77065.36,0.0,-0.99007,1e-05,1.58214]
[1779679283009,47.35,77063.91,0.0,-0.99009,1e-05,1.58022]
[1779679286889,47.35,77063.99,0.0,-0.99009,1e-05,1.58032]
[1779679286969,47.35,77063.99,0.0,-0.99009,1e-05,1.58032]
[1779679287070,47.35,77063.62,0.0,-0.99009,1e-05,1.57983]
[1779679292968,47.35,77062.87,0.0,-0.99011,1e-05,1.57722]
[1779679298003,47.35,77061.34,0.0,-0.99012,1e-05,1.5752]
[1779679303038,47.35,77062.39,0.0,-0.99011,1e-05,1.57658]
[1779679308073,47.35,77062.92,0.0,-0.99011,1e-05,1.57728]
[1779679314115,47.35,77062.72,0.0,-0.99011,1e-05,1.57702]
[1779679319155,47.35,77062.99,0.0,-0.99011,1e-05,1.57737]
[1779679324191,47.35,77060.78,0.0,-0.99013,1e-05,1.57446]
[1779679329226,47.35,77058.5,0.0,-0.99015,1e-05,1.57146]
[1779679333254,47.35,77052.44,0.0,-0.9902,1e-05,1.5635]
[1779679336276,47.35,77051.06,0.0,-0.99022,1e-05,1.56169]
[1779679341313,47.35,77050.72,0.0,-0.99022,1e-05,1.56124]
[1779679342462,47.35,77050.72,0.0,-0.99022,1e-05,1.56124]
[1779679343326,47.35,77036.02,0.0,-0.99035,1e-05,1.54209]
[1779679344334,47.35,77032.27,0.0,-0.99039,1e-05,1.53724]
[1779679346348,47.35,77026.53,0.0,-0.99044,1e-05,1.52983]
[1779679349744,47.35,77024.76,0.0,-0.99046,1e-05,1.52755]
[1779679349969,47.35,77024.76,0.0,-0.99046,1e-05,1.52755]
[1779679350070,47.35,77022.6,0.0,-0.99048,1e-05,1.52477]
[1779679353254,47.35,77023.19,0.0,-0.99048,1e-05,1.52394]
[1779679353337,47.35,77023.19,0.0,-0.99048,1e-05,1.52394]
[1779679353396,47.35,77018.79,0.0,-0.99052,1e-05,1.5183]
[1779679354404,47.35,77015.21,0.0,-0.99055,1e-05,1.51372]
[1779679356418,47.35,77016.86,0.0,-0.99054,1e-05,1.51583]
[1779679360357,47.35,77016.4,0.0,-0.99054,1e-05,1.51524]
[1779679360470,47.35,77016.4,0.0,-0.99054,1e-05,1.51524]
[1779679360571,47.35,77016.72,0.0,-0.99054,1e-05,1.51565]
[1779679367110,47.35,77018.73,0.0,-0.99052,1e-05,1.51822]
[1779679367723,47.35,77017.85,0.0,-0.99053,1e-05,1.5171]
[1779679370830,47.35,77018.32,0.0,-0.99052,1e-05,1.5177]
[1779679370970,47.35,77018.32,0.0,-0.99052,1e-05,1.5177]
[1779679371038,47.35,77017.86,0.0,-0.99053,1e-05,1.51711]
[1779679376558,47.35,77018.03,0.0,-0.99053,1e-05,1.51733]
[1779679378131,47.35,77018.03,0.0,-0.99053,1e-05,1.51733]
[1779679378219,47.35,77018.13,0.0,-0.99053,1e-05,1.51746]
[1779679382374,47.35,77019.72,0.0,-0.99051,1e-05,1.51949]
[1779679382469,47.35,77019.72,0.0,-0.99051,1e-05,1.51949]
[1779679382600,47.35,77019.65,0.0,-0.99051,1e-05,1.5194]
[1779679384614,47.35,77023.23,0.0,-0.99048,1e-05,1.52399]
[1779679389724,47.35,77024.92,0.0,-0.99047,1e-05,1.52617]
[1779679394856,47.35,77025.45,0.0,-0.99046,1e-05,1.52685]
[1779679394913,47.35,77025.45,0.0,-0.99046,1e-05,1.52685]
[1779679394971,47.35,77025.45,0.0,-0.99046,1e-05,1.52685]
[1779679395072,47.35,77025.21,0.0,-0.99046,1e-05,1.52654]
[1779679396701,47.35,77029.61,0.0,-0.99042,1e-05,1.5322]
[1779679399721,47.35,77032.66,0.0,-0.99039,1e-05,1.53614]
[1779679400755,47.35,77032.66,0.0,-0.99039,1e-05,1.53614]
[1779679400866,47.35,77032.66,0.0,-0.99039,1e-05,1.53614]
[1779679400970,47.35,77032.66,0.0,-0.99039,1e-05,1.53614]
[1779679401068,47.35,77033.2,0.0,-0.99039,1e-05,1.53684]
[1779679405903,47.35,77034.39,0.0,-0.99038,1e-05,1.53838]
[1779679405970,47.35,77034.39,0.0,-0.99038,1e-05,1.53838]
[1779679406004,47.35,77034.6,0.0,-0.99038,1e-05,1.53865]
[1779679406313,47.35,77034.6,0.0,-0.99038,1e-05,1.53865]
[1779679406470,47.35,77034.6,0.0,-0.99038,1e-05,1.53865]
[1779679408784,47.35,77028.88,0.0,-0.99043,1e-05,1.53126]
[1779679409791,47.35,77024.13,0.0,-0.99047,1e-05,1.52515]
[1779679412384,47.35,77023.06,0.0,-0.99048,1e-05,1.52378]
[1779679412471,47.35,77023.06,0.0,-0.99048,1e-05,1.52378]
[1779679412681,47.35,77023.06,0.0,-0.99048,1e-05,1.52378]
[1779679412721,47.35,77023.06,0.0,-0.99048,1e-05,1.52378]
[1779679412812,47.35,77022.23,0.0,-0.9905,1e-05,1.52112]
[1779679413819,47.35,77018.33,0.0,-0.99053,1e-05,1.51613]
[1779679416307,47.35,77016.87,0.0,-0.99055,1e-05,1.51426]
[1779679416482,47.35,77016.87,0.0,-0.99055,1e-05,1.51426]
[1779679416499,47.35,77016.87,0.0,-0.99055,1e-05,1.51426]
[1779679416720,47.35,77016.87,0.0,-0.99055,1e-05,1.51426]
[1779679416840,47.35,77016.48,0.0,-0.99055,1e-05,1.51376]
[1779679421876,47.35,77016.85,0.0,-0.99055,1e-05,1.51424]
[1779679426911,47.35,77022.46,0.0,-0.9905,1e-05,1.52142]
[1779679429911,47.35,77022.32,0.0,-0.9905,1e-05,1.52124]
[1779679429969,47.35,77022.32,0.0,-0.9905,1e-05,1.52124]
[1779679430012,47.35,77023.3,0.0,-0.99049,1e-05,1.52249]
[1779679430482,47.35,77023.3,0.0,-0.99049,1e-05,1.52249]
[1779679430722,47.35,77023.3,0.0,-0.99049,1e-05,1.52249]
[1779679435975,47.35,77023.43,0.0,-0.99049,1e-05,1.52266]
[1779679441010,47.35,77022.88,0.0,-0.99049,1e-05,1.52196]
[1779679446045,47.35,77023.13,0.0,-0.99049,1e-05,1.52228]
[1779679447695,47.35,77023.64,0.0,-0.99049,1e-05,1.52293]
[1779679447720,47.35,77023.64,0.0,-0.99049,1e-05,1.52293]
[1779679448059,47.35,77023.14,0.0,-0.99049,1e-05,1.52229]
[1779679451080,47.35,77020.22,0.0,-0.99052,1e-05,1.51855]
[1779679451389,47.35,77020.22,0.0,-0.99052,1e-05,1.51855]
[1779679451433,47.35,77020.22,0.0,-0.99052,1e-05,1.51855]
[1779679451469,47.35,77020.22,0.0,-0.99052,1e-05,1.51855]
[1779679452087,47.35,77020.13,0.0,-0.99052,1e-05,1.51843]
[1779679464171,47.35,77020.09,0.0,-0.99052,1e-05,1.51838]
[1779679466561,47.35,77018.28,0.0,-0.99053,1e-05,1.51606]
[1779679466720,47.35,77018.28,0.0,-0.99053,1e-05,1.51606]
[1779679466846,47.35,77018.28,0.0,-0.99053,1e-05,1.51606]
[1779679466970,47.35,77018.28,0.0,-0.99053,1e-05,1.51606]
[1779679467192,47.35,77018.92,0.0,-0.99053,1e-05,1.51688]
[1779679472226,47.35,77016.65,0.0,-0.99056,1e-05,1.5124]
[1779679477263,47.35,77015.54,0.0,-0.99057,1e-05,1.51098]
[1779679478392,47.35,77015.54,0.0,-0.99057,1e-05,1.51098]
[1779679478469,47.35,77015.54,0.0,-0.99057,1e-05,1.51098]
[1779679478630,47.35,77015.54,0.0,-0.99057,1e-05,1.51098]
[1779679478722,47.35,77015.54,0.0,-0.99057,1e-05,1.51098]
[1779679478731,47.35,77015.54,0.0,-0.99057,1e-05,1.51098]
[1779679484312,47.35,77015.26,0.0,-0.99057,1e-05,1.51062]
[1779679485319,47.35,77010.5,0.0,-0.99061,1e-05,1.50456]
[1779679487451,47.35,77008.34,0.0,-0.99063,1e-05,1.50182]
[1779679487470,47.35,77008.34,0.0,-0.99063,1e-05,1.50182]
[1779679487902,47.35,77008.34,0.0,-0.99063,1e-05,1.50182]
[1779679487971,47.35,77008.34,0.0,-0.99063,1e-05,1.50182]
[1779679488062,47.35,77008.53,0.0,-0.99063,1e-05,1.50206]
[1779679493001,47.35,77007.93,0.0,-0.99064,1e-05,1.5013]
[1779679493141,47.35,77007.93,0.0,-0.99064,1e-05,1.5013]
[1779679493222,47.35,77007.93,0.0,-0.99064,1e-05,1.5013]
[1779679493242,47.35,77008.06,0.0,-0.99064,1e-05,1.50146]
[1779679498410,47.35,77008.64,0.0,-0.99063,1e-05,1.5022]
[1779679499816,47.35,77008.64,0.0,-0.99063,1e-05,1.5022]
[1779679499973,47.35,77008.64,0.0,-0.99063,1e-05,1.5022]
[1779679500074,47.35,77008.2,0.0,-0.99063,1e-05,1.50164]
[1779679501521,47.35,77008.38,0.0,-0.99063,1e-05,1.50187]
[1779679501723,47.35,77008.38,0.0,-0.99063,1e-05,1.50187]
[1779679507473,47.35,77008.5,0.0,-0.99063,1e-05,1.50202]
[1779679512508,47.35,77008.3,0.0,-0.99063,1e-05,1.50177]
[1779679517544,47.35,77008.38,0.0,-0.99063,1e-05,1.50187]
[1779679520784,47.35,77009.79,0.0,-0.99062,1e-05,1.50366]
[1779679520986,47.35,77009.79,0.0,-0.99062,1e-05,1.50366]
[1779679521142,47.35,77009.79,0.0,-0.99062,1e-05,1.50366]
[1779679521221,47.35,77009.79,0.0,-0.99062,1e-05,1.50366]
[1779679521295,47.35,77013.39,0.0,-0.99059,1e-05,1.50824]
[1779679524594,47.35,77009.72,0.0,-0.99062,1e-05,1.50357]
[1779679525806,47.35,77009.72,0.0,-0.99062,1e-05,1.50357]
[1779679525921,47.35,77009.72,0.0,-0.99062,1e-05,1.50357]
[1779679525970,47.35,77009.72,0.0,-0.99062,1e-05,1.50357]
[1779679526070,47.35,77011.37,0.0,-0.99061,1e-05,1.50567]
[1779679527615,47.35,77014.57,0.0,-0.99058,1e-05,1.50975]
[1779679529509,47.35,77015.64,0.0,-0.99057,1e-05,1.51111]
[1779679529723,47.35,77015.64,0.0,-0.99057,1e-05,1.51111]
[1779679530129,47.35,77015.64,0.0,-0.99057,1e-05,1.51111]
[1779679530220,47.35,77015.64,0.0,-0.99057,1e-05,1.51111]
[1779679530230,47.35,77015.13,0.0,-0.99057,1e-05,1.51046]
[1779679532650,47.35,77019.3,0.0,-0.99054,1e-05,1.5142]
[1779679533935,47.35,77019.3,0.0,-0.99054,1e-05,1.5142]
[1779679533972,47.35,77019.3,0.0,-0.99054,1e-05,1.5142]
[1779679534185,47.35,77019.3,0.0,-0.99054,1e-05,1.5142]
[1779679534220,47.35,77019.3,0.0,-0.99054,1e-05,1.5142]
[1779679534287,47.35,77022.0,0.0,-0.99052,1e-05,1.51765]
[1779679534664,47.35,77025.16,0.0,-0.99049,1e-05,1.5217]
[1779679539699,47.35,77025.45,0.0,-0.99049,1e-05,1.52208]
[1779679544734,47.35,77028.84,0.0,-0.99046,1e-05,1.52643]
[1779679547882,47.35,77029.26,0.0,-0.99045,1e-05,1.52697]
[1779679547970,47.35,77029.26,0.0,-0.99045,1e-05,1.52697]
[1779679548348,47.35,77029.26,0.0,-0.99045,1e-05,1.52697]
[1779679547984,47.35,77029.26,0.0,-0.99045,1e-05,1.52697]
[1779679548471,47.35,77029.26,0.0,-0.99045,1e-05,1.52697]
[1779679549769,47.35,77032.38,0.0,-0.99043,1e-05,1.53099]
[1779679555811,47.35,77032.18,0.0,-0.99043,1e-05,1.53073]
[1779679558841,47.35,77032.06,0.0,-0.99043,1e-05,1.53058]
[1779679558970,47.35,77032.06,0.0,-0.99043,1e-05,1.53058]
[1779679559235,47.35,77032.06,0.0,-0.99043,1e-05,1.53058]
[1779679559278,47.35,77032.03,0.0,-0.99043,1e-05,1.53054]
[1779679559471,47.35,77032.03,0.0,-0.99043,1e-05,1.53054]
[1779679564550,47.35,77035.16,0.0,-0.9904,1e-05,1.53458]
[1779679564652,47.35,77035.16,0.0,-0.9904,1e-05,1.53458]
[1779679564722,47.35,77035.16,0.0,-0.9904,1e-05,1.53458]
[1779679564983,47.35,77034.71,0.0,-0.99041,1e-05,1.534]
[1779679569562,47.35,77036.27,0.0,-0.99039,1e-05,1.53601]
[1779679569723,47.35,77036.27,0.0,-0.99039,1e-05,1.53601]
[1779679572153,47.35,77034.25,0.0,-0.99041,1e-05,1.5334]
[1779679572219,47.35,77034.25,0.0,-0.99041,1e-05,1.5334]
[1779679572254,47.35,77034.08,0.0,-0.99041,1e-05,1.53318]
[1779679573938,47.35,77031.75,0.0,-0.99043,1e-05,1.53018]
[1779679574817,47.35,77031.75,0.0,-0.99043,1e-05,1.53018]
[1779679574971,47.35,77031.75,0.0,-0.99043,1e-05,1.53018]
[1779679575033,47.35,77027.71,0.0,-0.99047,1e-05,1.52498]
[1779679581199,47.35,77026.16,0.0,-0.99048,1e-05,1.52299]
[1779679581223,47.35,77026.16,0.0,-0.99048,1e-05,1.52299]
[1779679581361,47.35,77025.19,0.0,-0.99049,1e-05,1.52174]
[1779679581421,47.35,77025.19,0.0,-0.99049,1e-05,1.52174]
[1779679581471,47.35,77025.19,0.0,-0.99049,1e-05,1.52174]
[1779679581997,47.35,77022.02,0.0,-0.99052,1e-05,1.51768]
[1779679584011,47.35,77016.92,0.0,-0.99057,1e-05,1.51116]
[1779679585018,47.35,77014.09,0.0,-0.99059,1e-05,1.50755]
[1779679585420,47.35,77014.09,0.0,-0.99059,1e-05,1.50755]
[1779679585471,47.35,77014.09,0.0,-0.99059,1e-05,1.50755]
[1779679585703,47.35,77014.09,0.0,-0.99059,1e-05,1.50755]
[1779679585719,47.35,77014.09,0.0,-0.99059,1e-05,1.50755]
[1779679586025,47.35,77013.92,0.0,-0.99059,1e-05,1.50734]
[1779679589046,47.35,77008.89,0.0,-0.99064,1e-05,1.50094]
[1779679590053,47.35,77006.5,0.0,-0.99066,1e-05,1.49791]
[1779679591918,47.35,77007.05,0.0,-0.99066,1e-05,1.49704]
[1779679591970,47.35,77007.05,0.0,-0.99066,1e-05,1.49704]
[1779679592067,47.35,77006.17,0.0,-0.99067,1e-05,1.49593]
[1779679595173,47.35,77007.27,0.0,-0.99066,1e-05,1.49732]
[1779679595221,47.35,77007.27,0.0,-0.99066,1e-05,1.49732]
[1779679601131,47.35,77007.37,0.0,-0.99066,1e-05,1.49745]
[1779679602168,47.35,77007.37,0.0,-0.99066,1e-05,1.49745]
[1779679602223,47.35,77007.37,0.0,-0.99066,1e-05,1.49745]
[1779679602274,47.35,77007.34,0.0,-0.99066,1e-05,1.49741]
[1779679603145,47.35,76994.86,0.0,-0.99077,1e-05,1.48167]
[1779679603727,47.35,76994.86,0.0,-0.99077,1e-05,1.48167]
[1779679603972,47.35,76994.86,0.0,-0.99077,1e-05,1.48167]
[1779679604152,47.35,76993.02,0.0,-0.99079,1e-05,1.47936]
[1779679606166,47.35,76996.49,0.0,-0.99076,1e-05,1.48372]
[1779679607554,47.35,76997.63,0.0,-0.99075,1e-05,1.48515]
[1779679607720,47.35,76997.63,0.0,-0.99075,1e-05,1.48515]
[1779679607790,47.35,76997.63,0.0,-0.99075,1e-05,1.48515]
[1779679607971,47.35,76997.63,0.0,-0.99075,1e-05,1.48515]
[1779679608180,47.35,77000.42,0.0,-0.99072,1e-05,1.48866]
[1779679614222,47.35,77000.77,0.0,-0.99072,1e-05,1.4891]
[1779679616236,47.35,76998.34,0.0,-0.99074,1e-05,1.48604]
[1779679618686,47.35,76999.47,0.0,-0.99073,1e-05,1.48747]
[1779679618721,47.35,76999.47,0.0,-0.99073,1e-05,1.48747]
[1779679619286,47.35,76999.47,0.0,-0.99073,1e-05,1.48747]
[1779679619331,47.35,76998.56,0.0,-0.99074,1e-05,1.48632]
[1779679619472,47.35,76998.56,0.0,-0.99074,1e-05,1.48632]
[1779679624710,47.35,76999.66,0.0,-0.99073,1e-05,1.48771]
[1779679624721,47.35,76999.66,0.0,-0.99073,1e-05,1.48771]
[1779679625108,47.35,76999.66,0.0,-0.99073,1e-05,1.48771]
[1779679625222,47.35,76999.66,0.0,-0.99073,1e-05,1.48771]
[1779679625299,47.35,76999.62,0.0,-0.99073,1e-05,1.48765]
[1779679627313,47.35,76997.28,0.0,-0.99075,1e-05,1.48471]
[1779679632051,47.35,76998.3,0.0,-0.99074,1e-05,1.48599]
[1779679632224,47.35,76998.3,0.0,-0.99074,1e-05,1.48599]
[1779679633355,47.35,76994.32,0.0,-0.99078,1e-05,1.48099]
[1779679636473,47.35,76995.37,0.0,-0.99077,1e-05,1.48231]
[1779679636723,47.35,76995.37,0.0,-0.99077,1e-05,1.48231]
[1779679637144,47.35,76995.37,0.0,-0.99077,1e-05,1.48231]
[1779679637221,47.35,76995.37,0.0,-0.99077,1e-05,1.48231]
[1779679637383,47.35,76993.03,0.0,-0.99079,1e-05,1.47937]
[1779679641411,47.35,76988.85,0.0,-0.99082,1e-05,1.47414]
[1779679642418,47.35,76982.69,0.0,-0.99088,1e-05,1.46645]
[1779679642882,47.35,76982.69,0.0,-0.99088,1e-05,1.46645]
[1779679642971,47.35,76982.69,0.0,-0.99088,1e-05,1.46645]
[1779679647453,47.35,76986.57,0.0,-0.99084,1e-05,1.47129]
[1779679648367,47.35,76986.57,0.0,-0.99084,1e-05,1.47129]
[1779679648470,47.35,76986.57,0.0,-0.99084,1e-05,1.47129]
[1779679648460,47.35,76990.08,0.0,-0.99081,1e-05,1.47567]
[1779679649346,47.35,76990.08,0.0,-0.99081,1e-05,1.47567]
[1779679649467,47.35,76992.28,0.0,-0.99079,1e-05,1.47843]
[1779679653530,47.35,76992.41,0.0,-0.9908,1e-05,1.47704]
[1779679653722,47.35,76992.41,0.0,-0.9908,1e-05,1.47704]
[1779679662558,47.35,76993.09,0.0,-0.9908,1e-05,1.47789]
[1779679663565,47.35,76991.26,0.0,-0.99081,1e-05,1.4756]
[1779679664584,47.35,76991.26,0.0,-0.99081,1e-05,1.4756]
[1779679664722,47.35,76991.26,0.0,-0.99081,1e-05,1.4756]
[1779679665107,47.35,76991.26,0.0,-0.99081,1e-05,1.4756]
[1779679665222,47.35,76991.26,0.0,-0.99081,1e-05,1.4756]
[1779679665323,47.35,76991.31,0.0,-0.99081,1e-05,1.47566]
[1779679668304,47.35,76991.23,0.0,-0.99081,1e-05,1.47556]
[1779679668470,47.35,76991.23,0.0,-0.99081,1e-05,1.47556]
[1779679668452,47.35,76994.55,0.0,-0.99078,1e-05,1.47972]
[1779679668544,47.35,76994.55,0.0,-0.99078,1e-05,1.47972]
[1779679668728,47.35,76994.55,0.0,-0.99078,1e-05,1.47972]
[1779679668829,47.35,77000.58,0.0,-0.99073,1e-05,1.4873]
[1779679671636,47.35,77002.19,0.0,-0.99072,1e-05,1.48933]
[1779679672643,47.35,77003.81,0.0,-0.9907,1e-05,1.49137]
[1779679677678,47.35,77003.69,0.0,-0.9907,1e-05,1.49122]
[1779679680699,47.35,77005.67,0.0,-0.99069,1e-05,1.49372]
[1779679681706,47.35,77009.11,0.0,-0.99065,1e-05,1.49808]
[1779679682713,47.35,77015.55,0.0,-0.9906,1e-05,1.50626]
[1779679683720,47.35,77017.11,0.0,-0.99058,1e-05,1.50824]
[1779679684837,47.35,77017.11,0.0,-0.99058,1e-05,1.50824]
[1779679684969,47.35,77017.11,0.0,-0.99058,1e-05,1.50824]
[1779679685347,47.35,77017.82,0.0,-0.99058,1e-05,1.50915]
[1779679686284,47.35,77017.82,0.0,-0.99058,1e-05,1.50915]
[1779679686472,47.35,77017.82,0.0,-0.99058,1e-05,1.50915]
[1779679688756,47.35,77014.9,0.0,-0.9906,1e-05,1.50543]
[1779679691195,47.35,77013.9,0.0,-0.99061,1e-05,1.50416]
[1779679691220,47.35,77013.9,0.0,-0.99061,1e-05,1.50416]
[1779679694630,47.35,77013.74,0.0,-0.99061,1e-05,1.50395]
[1779679694721,47.35,77013.74,0.0,-0.99061,1e-05,1.50395]
[1779679694801,47.35,77009.29,0.0,-0.99065,1e-05,1.49831]
[1779679696511,47.35,77009.29,0.0,-0.99065,1e-05,1.49831]
[1779679695805,47.35,77004.54,0.0,-0.9907,1e-05,1.4923]
[1779679696721,47.35,77004.54,0.0,-0.9907,1e-05,1.4923]
[1779679696812,47.35,77003.07,0.0,-0.99071,1e-05,1.49044]
[1779679699204,47.35,77003.05,0.0,-0.99071,1e-05,1.49041]
[1779679699220,47.35,77003.05,0.0,-0.99071,1e-05,1.49041]
[1779679702855,47.35,76999.15,0.0,-0.99074,1e-05,1.4855]
[1779679703862,47.35,76997.81,0.0,-0.99075,1e-05,1.48381]
[1779679704725,47.35,76997.81,0.0,-0.99075,1e-05,1.48381]
[1779679704971,47.35,76997.81,0.0,-0.99075,1e-05,1.48381]
[1779679707720,47.35,76998.8,0.0,-0.99075,1e-05,1.48506]
[1779679707890,47.35,76999.29,0.0,-0.99074,1e-05,1.48568]
[1779679712925,47.35,76999.61,0.0,-0.99075,1e-05,1.48452]
[1779679714143,47.35,76999.61,0.0,-0.99075,1e-05,1.48452]
[1779679714222,47.35,76999.61,0.0,-0.99075,1e-05,1.48452]
[1779679716971,47.35,77003.41,0.0,-0.99071,1e-05,1.4893]
[1779679717795,47.35,77003.41,0.0,-0.99071,1e-05,1.4893]
[1779679717970,47.35,77003.41,0.0,-0.99071,1e-05,1.4893]
[1779679718085,47.35,77003.41,0.0,-0.99071,1e-05,1.4893]
[1779679718225,47.35,77003.41,0.0,-0.99071,1e-05,1.4893]
[1779679718326,47.35,77002.49,0.0,-0.99072,1e-05,1.48814]
[1779679725027,47.35,77002.31,0.0,-0.99072,1e-05,1.48792]
[1779679730063,47.35,77001.87,0.0,-0.99073,1e-05,1.48736]
[1779679731236,47.35,77001.87,0.0,-0.99073,1e-05,1.48736]
[1779679731470,47.35,77001.87,0.0,-0.99073,1e-05,1.48736]
[1779679732110,47.35,77001.73,0.0,-0.99073,1e-05,1.48718]
[1779679732220,47.35,77001.73,0.0,-0.99073,1e-05,1.48718]
[1779679732302,47.35,77001.94,0.0,-0.99073,1e-05,1.48745]
[1779679738177,47.35,77004.26,0.0,-0.99071,1e-05,1.49037]
[1779679738221,47.35,77004.26,0.0,-0.99071,1e-05,1.49037]
[1779679742890,47.35,77005.87,0.0,-0.99069,1e-05,1.49241]
[1779679742971,47.35,77005.87,0.0,-0.99069,1e-05,1.49241]
[1779679744291,47.35,77006.0,0.0,-0.99069,1e-05,1.49257]
[1779679744470,47.35,77006.0,0.0,-0.99069,1e-05,1.49257]
[1779679744321,47.35,77005.67,0.0,-0.99069,1e-05,1.49215]
[1779679747758,47.35,77007.64,0.0,-0.99068,1e-05,1.49465]
[1779679747971,47.35,77007.64,0.0,-0.99068,1e-05,1.49465]
[1779679749218,47.35,76993.28,0.0,-0.9908,1e-05,1.47657]
[1779679749823,47.35,76993.28,0.0,-0.9908,1e-05,1.47657]
[1779679750202,47.35,76980.25,0.0,-0.99092,1e-05,1.46032]
[1779679751209,47.35,76978.48,0.0,-0.99093,1e-05,1.45812]
[1779679752219,47.35,76985.4,0.0,-0.99087,1e-05,1.46673]
[1779679753028,47.35,76985.4,0.0,-0.99087,1e-05,1.46673]
[1779679753226,47.35,76990.52,0.0,-0.99083,1e-05,1.47312]
[1779679758261,47.35,76991.25,0.0,-0.99082,1e-05,1.47403]
[1779679760216,47.35,76991.99,0.0,-0.99082,1e-05,1.47495]
[1779679760470,47.35,76991.99,0.0,-0.99082,1e-05,1.47495]
[1779679760532,47.35,76992.12,0.0,-0.99081,1e-05,1.47512]
[1779679767323,47.35,76992.61,0.0,-0.99081,1e-05,1.47573]
[1779679769352,47.35,76992.77,0.0,-0.99081,1e-05,1.47593]
[1779679769471,47.35,76992.77,0.0,-0.99081,1e-05,1.47593]
[1779679772189,47.35,76992.34,0.0,-0.99082,1e-05,1.47384]
[1779679772219,47.35,76992.34,0.0,-0.99082,1e-05,1.47384]
[1779679772359,47.35,76992.25,0.0,-0.99082,1e-05,1.47372]
[1779679775063,47.35,76992.42,0.0,-0.99082,1e-05,1.47394]
[1779679775220,47.35,76992.42,0.0,-0.99082,1e-05,1.47394]
[1779679780416,47.35,76994.15,0.0,-0.99081,1e-05,1.4761]
[1779679781135,47.35,76994.15,0.0,-0.99081,1e-05,1.4761]
[1779679781221,47.35,76994.15,0.0,-0.99081,1e-05,1.4761]
[1779679781907,47.35,76995.23,0.0,-0.9908,1e-05,1.47745]
[1779679781979,47.35,76995.23,0.0,-0.9908,1e-05,1.47745]
[1779679782429,47.35,76995.14,0.0,-0.9908,1e-05,1.47734]
[1779679787464,47.35,76997.17,0.0,-0.99078,1e-05,1.47989]
[1779679788000,47.35,76997.17,0.0,-0.99078,1e-05,1.47989]
[1779679788221,47.35,76997.17,0.0,-0.99078,1e-05,1.47989]
[1779679791877,47.35,76998.71,0.0,-0.99077,1e-05,1.48182]
[1779679791971,47.35,76998.71,0.0,-0.99077,1e-05,1.48182]
[1779679792499,47.35,76998.78,0.0,-0.99077,1e-05,1.48191]
[1779679795232,47.35,76998.85,0.0,-0.99076,1e-05,1.482]
[1779679795470,47.35,76998.85,0.0,-0.99076,1e-05,1.482]
[1779679800555,47.35,77000.43,0.0,-0.99075,1e-05,1.48398]
[1779679801077,47.35,77000.43,0.0,-0.99075,1e-05,1.48398]
[1779679801225,47.35,77000.43,0.0,-0.99075,1e-05,1.48398]
[1779679803475,47.35,77002.75,0.0,-0.99073,1e-05,1.4869]
[1779679803577,47.35,77002.75,0.0,-0.99073,1e-05,1.4869]
[1779679803720,47.35,77002.75,0.0,-0.99073,1e-05,1.4869]
[1779679807351,47.35,77003.36,0.0,-0.99072,1e-05,1.48767]
[1779679807384,47.35,77003.36,0.0,-0.99072,1e-05,1.48767]
[1779679807609,47.35,77012.65,0.0,-0.99064,1e-05,1.49942]
[1779679808616,47.35,77015.21,0.0,-0.99062,1e-05,1.50267]
[1779679813652,47.35,77018.23,0.0,-0.99059,1e-05,1.50651]
[1779679815666,47.35,77022.97,0.0,-0.99055,1e-05,1.51256]
[1779679817626,47.35,77027.68,0.0,-0.99051,1e-05,1.51858]
[1779679821221,47.35,77028.05,0.0,-0.9905,1e-05,1.51906]
[1779679824167,47.35,77026.96,0.0,-0.99051,1e-05,1.51766]
[1779679824219,47.35,77026.96,0.0,-0.99051,1e-05,1.51766]
[1779679824320,47.35,77026.96,0.0,-0.99051,1e-05,1.51766]
[1779679827750,47.35,77015.95,0.0,-0.99061,1e-05,1.50361]
[1779679828757,47.35,77011.03,0.0,-0.99066,1e-05,1.49737]
[1779679831543,47.35,77011.27,0.0,-0.99065,1e-05,1.49767]
[1779679831719,47.35,77011.27,0.0,-0.99066,1e-05,1.4961]
[1779679836813,47.35,77011.34,0.0,-0.99066,1e-05,1.49619]
[1779679838442,47.35,77011.34,0.0,-0.99066,1e-05,1.49619]
[1779679838471,47.35,77011.34,0.0,-0.99066,1e-05,1.49619]
[1779679838492,47.35,77011.34,0.0,-0.99066,1e-05,1.49619]
[1779679838543,47.35,77011.43,0.0,-0.99066,1e-05,1.4963]
[1779679838720,47.35,77011.43,0.0,-0.99066,1e-05,1.4963]
[1779679843862,47.35,77010.92,0.0,-0.99067,1e-05,1.49565]
[1779679847478,47.35,77009.16,0.0,-0.99068,1e-05,1.49343]
[1779679847720,47.35,77009.16,0.0,-0.99068,1e-05,1.49343]
[1779679849904,47.35,77003.54,0.0,-0.99073,1e-05,1.48633]
[1779679851198,47.35,77003.54,0.0,-0.99073,1e-05,1.48633]
[1779679851220,47.35,77003.54,0.0,-0.99073,1e-05,1.48633]
[1779679851316,47.35,77003.54,0.0,-0.99073,1e-05,1.48633]
[1779679851469,47.35,77003.54,0.0,-0.99073,1e-05,1.48633]
[1779679851571,47.35,77003.29,0.0,-0.99073,1e-05,1.48602]
[1779679856953,47.35,77000.98,0.0,-0.99076,1e-05,1.48311]
[1779679859810,47.35,77000.04,0.0,-0.99076,1e-05,1.48193]
[1779679859971,47.35,77000.04,0.0,-0.99076,1e-05,1.48193]
[1779679863023,47.35,77003.83,0.0,-0.99073,1e-05,1.4867]
[1779679864022,47.35,77012.11,0.0,-0.99066,1e-05,1.49716]
[1779679865541,47.35,77012.11,0.0,-0.99066,1e-05,1.49716]
[1779679865545,47.35,77012.6,0.0,-0.99065,1e-05,1.49778]
[1779679865720,47.35,77012.6,0.0,-0.99065,1e-05,1.49778]
[1779679865980,47.35,77012.6,0.0,-0.99065,1e-05,1.49778]
[1779679866219,47.35,77012.6,0.0,-0.99065,1e-05,1.49778]
[1779679866228,47.35,77012.06,0.0,-0.99066,1e-05,1.4971]
[1779679868050,47.35,77008.59,0.0,-0.99069,1e-05,1.49271]
[1779679869057,47.35,77004.22,0.0,-0.99073,1e-05,1.48719]
[1779679869738,47.35,77004.22,0.0,-0.99073,1e-05,1.48719]
[1779679869970,47.35,77004.22,0.0,-0.99073,1e-05,1.48719]
[1779679875099,47.35,77002.96,0.0,-0.99074,1e-05,1.4856]
[1779679876106,47.35,77007.46,0.0,-0.9907,1e-05,1.49128]
[1779679878548,47.35,77008.05,0.0,-0.99069,1e-05,1.49202]
[1779679878719,47.35,77007.73,0.0,-0.9907,1e-05,1.49162]
[1779679878735,47.35,77007.73,0.0,-0.9907,1e-05,1.49162]
[1779679878970,47.35,77007.73,0.0,-0.9907,1e-05,1.49162]
[1779679879130,47.35,77008.57,0.0,-0.99069,1e-05,1.49268]
[1779679880138,47.35,77005.47,0.0,-0.99072,1e-05,1.48877]
[1779679881983,47.35,77005.62,0.0,-0.99071,1e-05,1.48896]
[1779679882220,47.35,77005.62,0.0,-0.99071,1e-05,1.48896]
[1779679887186,47.35,77008.91,0.0,-0.99069,1e-05,1.49311]
[1779679888507,47.35,77008.91,0.0,-0.99069,1e-05,1.49311]
[1779679888623,47.35,77008.91,0.0,-0.99069,1e-05,1.49311]
[1779679888666,47.35,77009.53,0.0,-0.99068,1e-05,1.4939]
[1779679888720,47.35,77009.53,0.0,-0.99068,1e-05,1.4939]
[1779679894235,47.35,77009.17,0.0,-0.99069,1e-05,1.49187]
[1779679896282,47.35,77008.59,0.0,-0.9907,1e-05,1.49114]
[1779679896469,47.35,77008.59,0.0,-0.9907,1e-05,1.49114]
[1779679896558,47.35,77008.59,0.0,-0.9907,1e-05,1.49114]
[1779679896659,47.35,77008.59,0.0,-0.9907,1e-05,1.49114]
[1779679902294,47.35,76994.54,0.0,-0.99082,1e-05,1.47348]
[1779679903301,47.35,76992.13,0.0,-0.99084,1e-05,1.47046]
[1779679904964,47.35,76992.36,0.0,-0.99084,1e-05,1.47075]
[1779679904969,47.35,76992.36,0.0,-0.99084,1e-05,1.47075]
[1779679910350,47.35,76997.85,0.0,-0.99079,1e-05,1.47762]
[1779679913107,47.35,76998.39,0.0,-0.99079,1e-05,1.4783]
[1779679913220,47.35,76998.39,0.0,-0.99079,1e-05,1.4783]
[1779679913304,47.35,76998.39,0.0,-0.99079,1e-05,1.4783]
[1779679913469,47.35,76998.39,0.0,-0.99079,1e-05,1.4783]
[1779679913491,47.35,76998.64,0.0,-0.99079,1e-05,1.47861]
[1779679919413,47.35,76996.5,0.0,-0.9908,1e-05,1.47593]
[1779679921427,47.35,77001.39,0.0,-0.99076,1e-05,1.48207]
[1779679922224,47.35,77001.39,0.0,-0.99076,1e-05,1.48207]
[1779679922471,47.35,77001.39,0.0,-0.99076,1e-05,1.48207]
[1779679929486,47.35,76988.08,0.0,-0.99088,1e-05,1.46541]
[1779679930493,47.35,76979.56,0.0,-0.99095,1e-05,1.45483]
[1779679931500,47.35,76978.7,0.0,-0.99096,1e-05,1.45377]
[1779679933906,47.35,76976.64,0.0,-0.99098,1e-05,1.45122]
[1779679933970,47.35,76976.64,0.0,-0.99098,1e-05,1.45122]
[1779679934112,47.35,76976.64,0.0,-0.99098,1e-05,1.45122]
[1779679934220,47.35,76976.64,0.0,-0.99098,1e-05,1.45122]
[1779679934521,47.35,76976.65,0.0,-0.99098,1e-05,1.45124]
[1779679943584,47.35,76975.49,0.0,-0.99099,1e-05,1.4498]
[1779679948619,47.35,76974.15,0.0,-0.991,1e-05,1.44815]
[1779679949524,47.35,76974.15,0.0,-0.991,1e-05,1.44815]
[1779679949720,47.35,76974.15,0.0,-0.991,1e-05,1.44815]
[1779679954929,47.35,76971.53,0.0,-0.99103,1e-05,1.44339]
[1779679954970,47.35,76971.53,0.0,-0.99103,1e-05,1.44339]
[1779679954987,47.35,76971.53,0.0,-0.99103,1e-05,1.44339]
[1779679955221,47.35,76971.53,0.0,-0.99103,1e-05,1.44339]
[1779679955668,47.35,76971.52,0.0,-0.99103,1e-05,1.44337]
[1779679959804,47.35,76970.96,0.0,-0.99104,1e-05,1.44269]
[1779679959971,47.35,76970.96,0.0,-0.99104,1e-05,1.44269]
[1779679965738,47.35,76971.97,0.0,-0.99103,1e-05,1.44393]
[1779679967629,47.35,76971.96,0.0,-0.99103,1e-05,1.44392]
[1779679967719,47.35,76971.96,0.0,-0.99103,1e-05,1.44392]
[1779679967781,47.35,76971.96,0.0,-0.99103,1e-05,1.44392]
[1779679967971,47.35,76971.74,0.0,-0.99103,1e-05,1.44365]
[1779679968760,47.35,76955.89,0.0,-0.99116,1e-05,1.42425]
[1779679969165,47.35,76955.89,0.0,-0.99116,1e-05,1.42425]
[1779679969766,47.35,76944.65,0.0,-0.99126,1e-05,1.41062]
[1779679970773,47.35,76941.95,0.0,-0.99128,1e-05,1.40737]
[1779679972321,47.35,76941.76,0.0,-0.99128,1e-05,1.40714]
[1779679976997,47.35,76944.54,0.0,-0.99126,1e-05,1.41049]
[1779679977826,47.35,76940.23,0.0,-0.9913,1e-05,1.40529]
[1779679980828,47.35,76940.26,0.0,-0.9913,1e-05,1.40533]
[1779679980848,47.35,76944.94,0.0,-0.99126,1e-05,1.41097]
[1779679982862,47.35,76950.29,0.0,-0.99121,1e-05,1.41745]
[1779679986801,47.35,76954.01,0.0,-0.99118,1e-05,1.42196]
[1779679986890,47.35,76957.19,0.0,-0.99115,1e-05,1.42583]
[1779679987897,47.35,76960.35,0.0,-0.99113,1e-05,1.42969]
[1779679988915,47.35,76960.35,0.0,-0.99113,1e-05,1.42969]
[1779679988971,47.35,76960.35,0.0,-0.99113,1e-05,1.42969]
[1779679989080,47.35,76960.35,0.0,-0.99113,1e-05,1.42969]
[1779679989223,47.35,76960.35,0.0,-0.99113,1e-05,1.42969]
[1779679989272,47.35,76960.73,0.0,-0.99112,1e-05,1.43015]
[1779679994724,47.35,76959.25,0.0,-0.99114,1e-05,1.42834]
[1779679994971,47.35,76959.08,0.0,-0.99114,1e-05,1.42814]
[1779679997967,47.35,76963.5,0.0,-0.9911,1e-05,1.43353]
[1779679999680,47.35,76963.5,0.0,-0.9911,1e-05,1.43353]
[1779679999720,47.35,76963.5,0.0,-0.9911,1e-05,1.43353]
[1779679999784,47.35,76966.98,0.0,-0.99107,1e-05,1.4378]
[1779679999874,47.35,76966.98,0.0,-0.99107,1e-05,1.4378]
[1779679999972,47.35,76966.98,0.0,-0.99107,1e-05,1.4378]
[1779679999981,47.35,76968.22,0.0,-0.99106,1e-05,1.43932]
[1779680004012,47.35,76972.64,0.0,-0.99102,1e-05,1.44475]
[1779680007000,47.35,76974.98,0.0,-0.991,1e-05,1.44764]
[1779680007230,47.35,76974.98,0.0,-0.991,1e-05,1.44764]
[1779680012065,47.35,76982.97,0.0,-0.99094,1e-05,1.45597]
[1779680013072,47.35,76985.88,0.0,-0.99092,1e-05,1.45958]
[1779680014206,47.35,76985.88,0.0,-0.99092,1e-05,1.45958]
[1779680014219,47.35,76985.88,0.0,-0.99092,1e-05,1.45958]
[1779680014378,47.35,76985.88,0.0,-0.99092,1e-05,1.45958]
[1779680014470,47.35,76985.88,0.0,-0.99092,1e-05,1.45958]
[1779680014572,47.35,76986.61,0.0,-0.99091,1e-05,1.46049]
[1779680016093,47.35,76991.74,0.0,-0.99086,1e-05,1.46687]
[1779680019034,47.35,76993.31,0.0,-0.99085,1e-05,1.46883]
[1779680019221,47.35,76993.31,0.0,-0.99085,1e-05,1.46883]
[1779680025156,47.35,76995.83,0.0,-0.99083,1e-05,1.47198]
[1779680025903,47.35,76995.83,0.0,-0.99083,1e-05,1.47198]
[1779680025970,47.35,76995.83,0.0,-0.99083,1e-05,1.47198]
[1779680026225,47.35,76995.83,0.0,-0.99083,1e-05,1.47198]
[1779680026470,47.35,76995.83,0.0,-0.99083,1e-05,1.47198]
[1779680026502,47.35,76995.83,0.0,-0.99083,1e-05,1.47198]
[1779680032205,47.35,76995.13,0.0,-0.99084,1e-05,1.4711]
[1779680034483,47.35,76995.34,0.0,-0.99083,1e-05,1.47137]
[1779680034721,47.35,76995.34,0.0,-0.99083,1e-05,1.47137]
[1779680036233,47.35,76998.12,0.0,-0.99081,1e-05,1.47484]
[1779680042057,47.35,76999.0,0.0,-0.9908,1e-05,1.47595]
[1779680042223,47.35,76999.0,0.0,-0.9908,1e-05,1.47595]
[1779680042229,47.35,76999.0,0.0,-0.9908,1e-05,1.47595]
[1779680042469,47.35,76999.0,0.0,-0.9908,1e-05,1.47595]
[1779680042570,47.35,77001.55,0.0,-0.99078,1e-05,1.47914]
[1779680048317,47.35,77000.45,0.0,-0.99079,1e-05,1.47776]
[1779680049324,47.35,76995.65,0.0,-0.99083,1e-05,1.47175]
[1779680050383,47.35,76995.65,0.0,-0.99083,1e-05,1.47175]
[1779680050469,47.35,76995.65,0.0,-0.99083,1e-05,1.47175]
[1779680055660,47.35,76993.27,0.0,-0.99085,1e-05,1.46878]
[1779680055721,47.35,76993.27,0.0,-0.99085,1e-05,1.46878]
[1779680055820,47.35,76993.27,0.0,-0.99085,1e-05,1.46878]
[1779680055761,47.35,76990.02,0.0,-0.99088,1e-05,1.46473]
[1779680055975,47.35,76990.02,0.0,-0.99088,1e-05,1.46473]
[1779680056373,47.35,76989.71,0.0,-0.99088,1e-05,1.46434]
[1779680058387,47.35,76992.46,0.0,-0.99086,1e-05,1.46777]
[1779680063422,47.35,76995.37,0.0,-0.99083,1e-05,1.4714]
[1779680065535,47.35,76995.29,0.0,-0.99083,1e-05,1.4713]
[1779680065721,47.35,76995.29,0.0,-0.99083,1e-05,1.4713]
[1779680071478,47.35,76994.98,0.0,-0.99085,1e-05,1.46936]
[1779680076513,47.35,76994.6,0.0,-0.99085,1e-05,1.46889]
[1779680081548,47.35,76994.58,0.0,-0.99085,1e-05,1.46886]
[1779680085801,47.35,76994.72,0.0,-0.99085,1e-05,1.46904]
[1779680085970,47.35,76994.72,0.0,-0.99085,1e-05,1.46904]
[1779680086088,47.35,76994.72,0.0,-0.99085,1e-05,1.46904]
[1779680086220,47.35,76994.72,0.0,-0.99085,1e-05,1.46904]
[1779680087590,47.35,76995.67,0.0,-0.99084,1e-05,1.47022]
[1779680092625,47.35,76995.77,0.0,-0.99084,1e-05,1.47035]
[1779680097661,47.35,76998.85,0.0,-0.99081,1e-05,1.4742]
[1779680098666,47.35,76998.85,0.0,-0.99081,1e-05,1.4742]
[1779680098721,47.35,76998.85,0.0,-0.99081,1e-05,1.4742]
[1779680100683,47.35,77002.26,0.0,-0.99078,1e-05,1.47847]
[1779680102174,47.35,77003.97,0.0,-0.99077,1e-05,1.48062]
[1779680102221,47.35,77003.97,0.0,-0.99077,1e-05,1.48062]
[1779680102697,47.35,77004.5,0.0,-0.99076,1e-05,1.48129]
[1779680106725,47.35,77008.34,0.0,-0.99073,1e-05,1.48612]
[1779680107181,47.35,77008.34,0.0,-0.99073,1e-05,1.48612]
[1779680107219,47.35,77008.34,0.0,-0.99073,1e-05,1.48612]
[1779680107732,47.35,77011.01,0.0,-0.9907,1e-05,1.48949]
[1779680108739,47.35,77017.56,0.0,-0.99065,1e-05,1.49777]
[1779680109813,47.35,77017.56,0.0,-0.99065,1e-05,1.49777]
[1779680109890,47.35,77018.65,0.0,-0.99064,1e-05,1.49916]
[1779680109975,47.35,77018.65,0.0,-0.99064,1e-05,1.49916]
[1779680110753,47.35,77026.49,0.0,-0.99057,1e-05,1.50913]
[1779680111760,47.35,77032.02,0.0,-0.99052,1e-05,1.5162]
[1779680112767,47.35,77035.82,0.0,-0.99048,1e-05,1.52107]
[1779680114800,47.35,77035.96,0.0,-0.99048,1e-05,1.52125]
[1779680114970,47.35,77035.13,0.0,-0.99049,1e-05,1.52019]
[1779680120823,47.35,77035.18,0.0,-0.99049,1e-05,1.52025]
[1779680124851,47.35,77027.88,0.0,-0.99055,1e-05,1.51091]
[1779680125858,47.35,77018.42,0.0,-0.99064,1e-05,1.49886]
[1779680126865,47.35,77014.26,0.0,-0.99068,1e-05,1.49359]
[1779680127560,47.35,77014.26,0.0,-0.99068,1e-05,1.49359]
[1779680127720,47.35,77014.26,0.0,-0.99068,1e-05,1.49359]
[1779680128375,47.35,77013.65,0.0,-0.99068,1e-05,1.49282]
[1779680128471,47.35,77013.65,0.0,-0.99068,1e-05,1.49282]
[1779680128879,47.35,77013.29,0.0,-0.99068,1e-05,1.49237]
[1779680133913,47.35,77011.92,0.0,-0.99071,1e-05,1.48907]
[1779680134619,47.35,77011.92,0.0,-0.99071,1e-05,1.48907]
[1779680134720,47.35,77011.92,0.0,-0.99071,1e-05,1.48907]
[1779680139956,47.35,77011.23,0.0,-0.99071,1e-05,1.48819]
[1779680143849,47.35,77011.26,0.0,-0.99071,1e-05,1.48823]
[1779680143969,47.35,77011.26,0.0,-0.99071,1e-05,1.48823]
[1779680144366,47.35,77010.87,0.0,-0.99072,1e-05,1.48774]
[1779680144470,47.35,77010.87,0.0,-0.99072,1e-05,1.48774]
[1779680144571,47.35,77010.87,0.0,-0.99072,1e-05,1.48774]
[1779680150026,47.35,77009.47,0.0,-0.99073,1e-05,1.48598]
[1779680152441,47.35,77007.54,0.0,-0.99074,1e-05,1.48355]
[1779680152542,47.35,77003.57,0.0,-0.99078,1e-05,1.47856]
[1779680153047,47.35,76999.59,0.0,-0.99081,1e-05,1.47357]
[1779680155312,47.35,76999.59,0.0,-0.99081,1e-05,1.47357]
[1779680157250,47.35,77000.74,0.0,-0.9908,1e-05,1.47501]
[1779680157471,47.35,77000.74,0.0,-0.9908,1e-05,1.47501]
[1779680157572,47.35,76999.92,0.0,-0.99081,1e-05,1.47398]
[1779680160666,47.35,77000.4,0.0,-0.99081,1e-05,1.47458]
[1779680160719,47.35,77000.4,0.0,-0.99081,1e-05,1.47458]
[1779680165173,47.35,77001.54,0.0,-0.9908,1e-05,1.47601]
[1779680165220,47.35,77001.54,0.0,-0.9908,1e-05,1.47601]
[1779680165595,47.35,77001.54,0.0,-0.9908,1e-05,1.47601]
[1779680165719,47.35,77001.54,0.0,-0.9908,1e-05,1.47601]
[1779680165821,47.35,77003.7,0.0,-0.99078,1e-05,1.47872]
[1779680169405,47.35,77003.41,0.0,-0.99078,1e-05,1.47836]
[1779680169470,47.35,77003.41,0.0,-0.99078,1e-05,1.47836]
[1779680169506,47.35,77000.94,0.0,-0.9908,1e-05,1.47526]
[1779680170141,47.35,77000.94,0.0,-0.9908,1e-05,1.47526]
[1779680170219,47.35,77000.94,0.0,-0.9908,1e-05,1.47526]
[1779680179514,47.35,77001.63,0.0,-0.9908,1e-05,1.47612]
[1779680179719,47.35,77001.63,0.0,-0.9908,1e-05,1.47612]
[1779680180226,47.35,77001.53,0.0,-0.9908,1e-05,1.476]
[1779680180470,47.35,77001.53,0.0,-0.9908,1e-05,1.476]
[1779680180532,47.35,77001.08,0.0,-0.9908,1e-05,1.47543]
[1779680183695,47.35,77001.1,0.0,-0.9908,1e-05,1.47546]
[1779680183719,47.35,77001.1,0.0,-0.9908,1e-05,1.47546]
[1779680184266,47.35,76998.37,0.0,-0.99083,1e-05,1.47204]
[1779680188731,47.35,76997.39,0.0,-0.99083,1e-05,1.47082]
[1779680188971,47.35,76997.39,0.0,-0.99083,1e-05,1.47082]
[1779680189033,47.35,77000.47,0.0,-0.99081,1e-05,1.47467]
[1779680189073,47.35,77000.47,0.0,-0.99081,1e-05,1.47467]
[1779680194339,47.35,77001.36,0.0,-0.99081,1e-05,1.47423]
[1779680195487,47.35,77001.36,0.0,-0.99081,1e-05,1.47423]
[1779680195720,47.35,77001.36,0.0,-0.99081,1e-05,1.47423]
[1779680195819,47.35,77002.13,0.0,-0.9908,1e-05,1.47519]
[1779680199374,47.35,76999.64,0.0,-0.99082,1e-05,1.47207]
[1779680200381,47.35,76996.93,0.0,-0.99085,1e-05,1.46869]
[1779680205417,47.35,76997.84,0.0,-0.99084,1e-05,1.46982]
[1779680210452,47.35,77001.47,0.0,-0.99081,1e-05,1.47436]
[1779680213473,47.35,77009.01,0.0,-0.99074,1e-05,1.48383]
[1779680218508,47.35,77009.51,0.0,-0.99074,1e-05,1.48446]
[1779680223543,47.35,77009.83,0.0,-0.99073,1e-05,1.48486]
[1779680228579,47.35,77009.66,0.0,-0.99074,1e-05,1.48465]
[1779680232420,47.35,77010.49,0.0,-0.99073,1e-05,1.48569]
[1779680234103,47.35,77010.49,0.0,-0.99073,1e-05,1.48569]
[1779680235068,47.35,77011.43,0.0,-0.99072,1e-05,1.48688]
[1779680234621,47.35,77017.15,0.0,-0.99067,1e-05,1.49411]
[1779680235219,47.35,77017.15,0.0,-0.99067,1e-05,1.49411]
[1779680235629,47.35,77018.21,0.0,-0.99066,1e-05,1.49545]
[1779680236260,47.35,77018.21,0.0,-0.99066,1e-05,1.49545]
[1779680236469,47.35,77018.21,0.0,-0.99066,1e-05,1.49545]
[1779680241766,47.35,77018.14,0.0,-0.99066,1e-05,1.49536]
[1779680241969,47.35,77018.14,0.0,-0.99066,1e-05,1.49536]
[1779680242071,47.35,77018.14,0.0,-0.99066,1e-05,1.49536]
[1779680242290,47.35,77018.14,0.0,-0.99066,1e-05,1.49536]
[1779680242469,47.35,77018.14,0.0,-0.99066,1e-05,1.49536]
[1779680247714,47.35,77018.36,0.0,-0.99066,1e-05,1.49564]
[1779680252749,47.35,77018.3,0.0,-0.99067,1e-05,1.49399]
[1779680264834,47.35,77022.33,0.0,-0.99063,1e-05,1.4991]
[1779680266632,47.35,77022.74,0.0,-0.99063,1e-05,1.49962]
[1779680266720,47.35,77022.74,0.0,-0.99063,1e-05,1.49962]
[1779680267029,47.35,77022.74,0.0,-0.99063,1e-05,1.49962]
[1779680267131,47.35,77023.06,0.0,-0.99063,1e-05,1.50002]
[1779680267220,47.35,77023.06,0.0,-0.99063,1e-05,1.50002]
[1779680272889,47.35,77022.72,0.0,-0.99063,1e-05,1.49959]
[1779680277924,47.35,77022.44,0.0,-0.99063,1e-05,1.49924]
[1779680282959,47.35,77021.99,0.0,-0.99064,1e-05,1.49866]
[1779680285008,47.35,77022.12,0.0,-0.99063,1e-05,1.49883]
[1779680285073,47.35,77022.15,0.0,-0.99063,1e-05,1.49887]
[1779680285221,47.35,77022.15,0.0,-0.99063,1e-05,1.49887]
[1779680285282,47.35,77022.15,0.0,-0.99063,1e-05,1.49887]
[1779680285469,47.35,77022.15,0.0,-0.99063,1e-05,1.49887]
[1779680295043,47.35,77022.72,0.0,-0.99063,1e-05,1.49959]
[1779680301122,47.35,77023.15,0.0,-0.99063,1e-05,1.50014]
[1779680301220,47.35,77023.15,0.0,-0.99063,1e-05,1.50014]
[1779680301490,47.35,77023.15,0.0,-0.99063,1e-05,1.50014]
[1779680301719,47.35,77023.15,0.0,-0.99063,1e-05,1.50014]
[1779680301821,47.35,77023.15,0.0,-0.99063,1e-05,1.50014]
[1779680309141,47.35,77023.11,0.0,-0.99063,1e-05,1.50009]
[1779680311155,47.35,77013.0,0.0,-0.99072,1e-05,1.48572]
[1779680311269,47.35,77013.0,0.0,-0.99072,1e-05,1.48572]
[1779680311470,47.35,77013.0,0.0,-0.99072,1e-05,1.48572]
[1779680311653,47.35,77013.0,0.0,-0.99072,1e-05,1.48572]
[1779680311720,47.35,77013.0,0.0,-0.99072,1e-05,1.48572]
[1779680312162,47.35,77010.82,0.0,-0.99074,1e-05,1.48298]
[1779680316190,47.35,77013.35,0.0,-0.99072,1e-05,1.48616]
[1779680320347,47.35,77013.92,0.0,-0.99072,1e-05,1.48688]
[1779680320471,47.35,77013.92,0.0,-0.99072,1e-05,1.48688]
[1779680320645,47.35,77013.92,0.0,-0.99072,1e-05,1.48688]
[1779680320720,47.35,77013.92,0.0,-0.99072,1e-05,1.48688]
[1779680320820,47.35,77013.92,0.0,-0.99072,1e-05,1.48688]
[1779680326260,47.35,77014.38,0.0,-0.99071,1e-05,1.48746]
[1779680331295,47.35,77014.22,0.0,-0.99071,1e-05,1.48726]
[1779680341971,47.35,77014.28,0.0,-0.99071,1e-05,1.48734]
[1779680342071,47.35,77017.83,0.0,-0.99068,1e-05,1.49182]
[1779680342220,47.35,77017.83,0.0,-0.99068,1e-05,1.49182]
[1779680342462,47.35,77017.83,0.0,-0.99068,1e-05,1.49182]
[1779680342469,47.35,77017.83,0.0,-0.99068,1e-05,1.49182]
[1779680344386,47.35,77017.49,0.0,-0.99069,1e-05,1.49139]
[1779680347485,47.35,77017.09,0.0,-0.99069,1e-05,1.49088]
[1779680347720,47.35,77017.09,0.0,-0.99069,1e-05,1.49088]
[1779680347832,47.35,77017.09,0.0,-0.99069,1e-05,1.49088]
[1779680347969,47.35,77017.09,0.0,-0.99069,1e-05,1.49088]
[1779680348069,47.35,77017.69,0.0,-0.99068,1e-05,1.49164]
[1779680353449,47.35,77017.92,0.0,-0.99068,1e-05,1.49193]
[1779680354550,47.35,77017.92,0.0,-0.99068,1e-05,1.49193]
[1779680354722,47.35,77017.92,0.0,-0.99068,1e-05,1.49193]
[1779680354961,47.35,77017.92,0.0,-0.99068,1e-05,1.49193]
[1779680354970,47.35,77017.92,0.0,-0.99068,1e-05,1.49193]
[1779680355053,47.35,77023.22,0.0,-0.99063,1e-05,1.49865]
[1779680355463,47.35,77025.58,0.0,-0.99061,1e-05,1.50165]
[1779680357477,47.35,77026.32,0.0,-0.99061,1e-05,1.50259]
[1779680360953,47.35,77025.35,0.0,-0.99062,1e-05,1.50135]
[1779680360970,47.35,77025.35,0.0,-0.99062,1e-05,1.50135]
[1779680360974,47.35,77021.29,0.0,-0.99065,1e-05,1.4962]
[1779680361647,47.35,77021.29,0.0,-0.99065,1e-05,1.4962]
[1779680361720,47.35,77021.29,0.0,-0.99065,1e-05,1.4962]
[1779680363519,47.35,77016.68,0.0,-0.99069,1e-05,1.49037]
[1779680365818,47.35,77014.86,0.0,-0.99071,1e-05,1.48807]
[1779680365970,47.35,77014.86,0.0,-0.99071,1e-05,1.48807]
[1779680369538,47.35,77015.07,0.0,-0.99071,1e-05,1.48833]
[1779680369720,47.35,77015.07,0.0,-0.99071,1e-05,1.48833]
[1779680369810,47.35,77014.89,0.0,-0.99071,1e-05,1.48811]
[1779680372582,47.35,77016.46,0.0,-0.9907,1e-05,1.48852]
[1779680377393,47.35,77015.81,0.0,-0.99071,1e-05,1.4877]
[1779680377470,47.35,77015.81,0.0,-0.99071,1e-05,1.4877]
[1779680382652,47.35,77016.53,0.0,-0.9907,1e-05,1.48861]
[1779680383422,47.35,77016.53,0.0,-0.9907,1e-05,1.48861]
[1779680383470,47.35,77016.53,0.0,-0.9907,1e-05,1.48861]
[1779680383768,47.35,77016.53,0.0,-0.9907,1e-05,1.48861]
[1779680383971,47.35,77016.53,0.0,-0.9907,1e-05,1.48861]
[1779680384072,47.35,77018.01,0.0,-0.99069,1e-05,1.49047]
[1779680384666,47.35,77019.97,0.0,-0.99067,1e-05,1.49295]
[1779680388141,47.35,77019.69,0.0,-0.99068,1e-05,1.4926]
[1779680388219,47.35,77019.69,0.0,-0.99068,1e-05,1.4926]
[1779680388189,47.35,77017.05,0.0,-0.9907,1e-05,1.48926]
[1779680388419,47.35,77017.05,0.0,-0.9907,1e-05,1.48926]
[1779680388469,47.35,77017.05,0.0,-0.9907,1e-05,1.48926]
[1779680388694,47.35,77016.64,0.0,-0.9907,1e-05,1.48874]
[1779680392722,47.35,77014.62,0.0,-0.99072,1e-05,1.4862]
[1779680393424,47.35,77014.62,0.0,-0.99072,1e-05,1.4862]
[1779680393471,47.35,77014.62,0.0,-0.99072,1e-05,1.4862]
[1779680400451,47.35,77013.95,0.0,-0.99073,1e-05,1.48535]
[1779680400469,47.35,77013.95,0.0,-0.99073,1e-05,1.48535]
[1779680401014,47.35,77013.95,0.0,-0.99073,1e-05,1.48535]
[1779680401219,47.35,77013.95,0.0,-0.99073,1e-05,1.48535]
[1779680401032,47.35,77014.42,0.0,-0.99072,1e-05,1.48594]
[1779680402793,47.35,77007.93,0.0,-0.99078,1e-05,1.47778]
[1779680403318,47.35,77007.93,0.0,-0.99078,1e-05,1.47778]
[1779680403470,47.35,77007.93,0.0,-0.99078,1e-05,1.47778]
[1779680403799,47.35,77003.93,0.0,-0.99081,1e-05,1.47277]
[1779680406249,47.35,77002.88,0.0,-0.99082,1e-05,1.47145]
[1779680406254,47.35,77002.57,0.0,-0.99083,1e-05,1.47107]
[1779680406470,47.35,77002.57,0.0,-0.99083,1e-05,1.47107]
[1779680406820,47.35,77002.36,0.0,-0.99083,1e-05,1.4708]
[1779680411855,47.35,77002.66,0.0,-0.99083,1e-05,1.47118]
[1779680412515,47.35,77002.66,0.0,-0.99083,1e-05,1.47118]
[1779680412720,47.35,77002.66,0.0,-0.99083,1e-05,1.47118]
[1779680417222,47.35,77002.82,0.0,-0.99082,1e-05,1.47138]
[1779680417476,47.35,77003.29,0.0,-0.99082,1e-05,1.47197]
[1779680417751,47.35,77003.29,0.0,-0.99082,1e-05,1.47197]
[1779680417969,47.35,77003.29,0.0,-0.99082,1e-05,1.47197]
[1779680417988,47.35,77002.92,0.0,-0.99082,1e-05,1.4715]
[1779680423945,47.35,77003.55,0.0,-0.99082,1e-05,1.47229]
[1779680428978,47.35,77003.83,0.0,-0.99082,1e-05,1.47264]
[1779680430992,47.35,77006.88,0.0,-0.99079,1e-05,1.47646]
[1779680431646,47.35,77006.88,0.0,-0.99079,1e-05,1.47646]
[1779680431719,47.35,77006.88,0.0,-0.99079,1e-05,1.47646]
[1779680431999,47.35,77008.37,0.0,-0.99078,1e-05,1.47677]
[1779680433387,47.35,77007.63,0.0,-0.99079,1e-05,1.47584]
[1779680433470,47.35,77007.63,0.0,-0.99079,1e-05,1.47584]
[1779680438124,47.35,77007.57,0.0,-0.99079,1e-05,1.47577]
[1779680438219,47.35,77007.57,0.0,-0.99079,1e-05,1.47577]
[1779680438225,47.35,77008.02,0.0,-0.99079,1e-05,1.47633]
[1779680438855,47.35,77008.02,0.0,-0.99079,1e-05,1.47633]
[1779680438971,47.35,77008.02,0.0,-0.99079,1e-05,1.47633]
[1779680444313,47.35,77008.28,0.0,-0.99079,1e-05,1.47666]
[1779680444469,47.35,77008.87,0.0,-0.99078,1e-05,1.4774]
[1779680445096,47.35,77009.27,0.0,-0.99078,1e-05,1.4779]
[1779680445336,47.35,77009.27,0.0,-0.99078,1e-05,1.4779]
[1779680445471,47.35,77009.27,0.0,-0.99078,1e-05,1.4779]
[1779680450836,47.35,77009.77,0.0,-0.99077,1e-05,1.47853]
[1779680452231,47.35,77009.8,0.0,-0.99077,1e-05,1.47857]
[1779680452470,47.35,77009.53,0.0,-0.99077,1e-05,1.47823]
[1779680458188,47.35,77008.98,0.0,-0.99078,1e-05,1.47754]
[1779680460125,47.35,77008.8,0.0,-0.99078,1e-05,1.47731]
[1779680460221,47.35,77008.8,0.0,-0.99078,1e-05,1.47731]
[1779680467251,47.35,77008.38,0.0,-0.99078,1e-05,1.47678]
[1779680470614,47.35,77007.49,0.0,-0.99079,1e-05,1.47567]
[1779680470721,47.35,77007.49,0.0,-0.99079,1e-05,1.47567]
[1779680471279,47.35,77005.83,0.0,-0.99081,1e-05,1.47359]
[1779680472286,47.35,77001.62,0.0,-0.99084,1e-05,1.46832]
[1779680473019,47.35,77001.62,0.0,-0.99084,1e-05,1.46832]
[1779680473220,47.35,77001.62,0.0,-0.99084,1e-05,1.46832]
[1779680473293,47.35,76992.09,0.0,-0.99093,1e-05,1.45646]
[1779680474300,47.35,76989.06,0.0,-0.99095,1e-05,1.45271]
[1779680479192,47.35,76988.63,0.0,-0.99096,1e-05,1.45218]
[1779680479220,47.35,76988.63,0.0,-0.99096,1e-05,1.45218]
[1779680484370,47.35,76988.74,0.0,-0.99096,1e-05,1.45231]
[1779680487063,47.35,76988.14,0.0,-0.99096,1e-05,1.45157]
[1779680487699,47.35,76985.48,0.0,-0.99098,1e-05,1.44828]
[1779680489470,47.35,76984.54,0.0,-0.99099,1e-05,1.44712]
[1779680489571,47.35,76984.31,0.0,-0.99099,1e-05,1.44684]
[1779680490405,47.35,76984.31,0.0,-0.99099,1e-05,1.44684]
[1779680490470,47.35,76984.31,0.0,-0.99099,1e-05,1.44684]
[1779680501489,47.35,76989.37,0.0,-0.99096,1e-05,1.45155]
[1779680503309,47.35,76989.37,0.0,-0.99096,1e-05,1.45155]
[1779680503472,47.35,76991.22,0.0,-0.99094,1e-05,1.45384]
[1779680504860,47.35,76991.95,0.0,-0.99094,1e-05,1.45474]
[1779680504969,47.35,76991.95,0.0,-0.99094,1e-05,1.45474]
[1779680505070,47.35,76992.57,0.0,-0.99093,1e-05,1.45551]
[1779680513573,47.35,76993.25,0.0,-0.99093,1e-05,1.45635]
[1779680516885,47.35,76993.25,0.0,-0.99093,1e-05,1.45635]
[1779680516970,47.35,76993.25,0.0,-0.99093,1e-05,1.45635]
[1779680522637,47.35,76993.55,0.0,-0.99092,1e-05,1.45673]
[1779680526056,47.35,76995.62,0.0,-0.99091,1e-05,1.4593]
[1779680526221,47.35,76995.62,0.0,-0.99091,1e-05,1.4593]
[1779680528409,47.35,76999.87,0.0,-0.99087,1e-05,1.46458]
[1779680528468,47.35,76999.87,0.0,-0.99087,1e-05,1.46458]
[1779680528679,47.35,77000.4,0.0,-0.99086,1e-05,1.46525]
[1779680531188,47.35,77000.4,0.0,-0.99086,1e-05,1.46525]
[1779680531220,47.35,77000.4,0.0,-0.99086,1e-05,1.46525]
[1779680536735,47.35,77001.13,0.0,-0.99086,1e-05,1.46616]
[1779680537540,47.35,77001.13,0.0,-0.99086,1e-05,1.46616]
[1779680537719,47.35,77001.13,0.0,-0.99086,1e-05,1.46616]
[1779680537956,47.35,77001.13,0.0,-0.99086,1e-05,1.46616]
[1779680537969,47.35,77001.13,0.0,-0.99086,1e-05,1.46616]
[1779680538057,47.35,77001.83,0.0,-0.99085,1e-05,1.46703]
[1779680543783,47.35,77002.81,0.0,-0.99084,1e-05,1.46825]
[1779680545079,47.35,77002.81,0.0,-0.99084,1e-05,1.46825]
[1779680545220,47.35,77002.81,0.0,-0.99084,1e-05,1.46825]
[1779680551220,47.35,77002.7,0.0,-0.99084,1e-05,1.46811]
[1779680551321,47.35,77001.04,0.0,-0.99087,1e-05,1.46449]
[1779680551471,47.35,77001.04,0.0,-0.99087,1e-05,1.46449]
[1779680552660,47.35,76998.76,0.0,-0.99089,1e-05,1.46165]
[1779680552719,47.35,76998.76,0.0,-0.99089,1e-05,1.46165]
[1779680554832,47.35,76998.05,0.0,-0.99089,1e-05,1.46077]
[1779680554970,47.35,76998.05,0.0,-0.99089,1e-05,1.46077]
[1779680555011,47.35,76991.06,0.0,-0.99095,1e-05,1.45209]
[1779680555868,47.35,76987.71,0.0,-0.99098,1e-05,1.44795]
[1779680556613,47.35,76987.71,0.0,-0.99098,1e-05,1.44795]
[1779680556719,47.35,76987.71,0.0,-0.99098,1e-05,1.44795]
[1779680556875,47.35,76986.66,0.0,-0.99099,1e-05,1.44666]
[1779680564931,47.35,76986.63,0.0,-0.99099,1e-05,1.44662]
[1779680566945,47.35,76989.91,0.0,-0.99096,1e-05,1.45067]
[1779680568001,47.35,76989.91,0.0,-0.99096,1e-05,1.45067]
[1779680568219,47.35,76989.91,0.0,-0.99096,1e-05,1.45067]
[1779680568314,47.35,76993.08,0.0,-0.99094,1e-05,1.4546]
[1779680573994,47.35,76994.51,0.0,-0.99092,1e-05,1.45637]
[1779680580049,47.35,76996.15,0.0,-0.99091,1e-05,1.45841]
[1779680580902,47.35,76996.15,0.0,-0.99091,1e-05,1.45841]
[1779680580970,47.35,76996.15,0.0,-0.99091,1e-05,1.45841]
[1779680583354,47.35,76995.08,0.0,-0.99092,1e-05,1.45708]
[1779680583444,47.35,76995.06,0.0,-0.99092,1e-05,1.45705]
[1779680583470,47.35,76995.06,0.0,-0.99092,1e-05,1.45705]
[1779680587433,47.35,76995.1,0.0,-0.99092,1e-05,1.4571]
[1779680587469,47.35,76995.1,0.0,-0.99092,1e-05,1.4571]
[1779680593143,47.35,76994.67,0.0,-0.99092,1e-05,1.45657]
[1779680593924,47.35,76994.67,0.0,-0.99092,1e-05,1.45657]
[1779680593969,47.35,76994.67,0.0,-0.99092,1e-05,1.45657]
[1779680595150,47.35,76994.67,0.0,-0.99092,1e-05,1.45657]
[1779680595220,47.35,76994.67,0.0,-0.99092,1e-05,1.45657]
[1779680597171,47.35,76994.62,0.0,-0.99092,1e-05,1.45651]
[1779680601489,47.35,76995.2,0.0,-0.99092,1e-05,1.45723]
[1779680601719,47.35,76995.2,0.0,-0.99092,1e-05,1.45723]
[1779680606473,47.35,76994.6,0.0,-0.99092,1e-05,1.45648]
[1779680606720,47.35,76994.6,0.0,-0.99092,1e-05,1.45648]
[1779680607241,47.35,76994.85,0.0,-0.99092,1e-05,1.45679]
[1779680609333,47.35,76995.13,0.0,-0.99092,1e-05,1.45714]
[1779680609469,47.35,76995.13,0.0,-0.99092,1e-05,1.45714]
[1779680615297,47.35,76995.01,0.0,-0.99093,1e-05,1.45544]
[1779680616144,47.35,76995.01,0.0,-0.99093,1e-05,1.45544]
[1779680616221,47.35,76995.01,0.0,-0.99093,1e-05,1.45544]
[1779680617008,47.35,76995.01,0.0,-0.99093,1e-05,1.45544]
[1779680617219,47.35,76995.01,0.0,-0.99093,1e-05,1.45544]
[1779680617311,47.35,76995.05,0.0,-0.99093,1e-05,1.45549]
[1779680622157,47.35,76994.41,0.0,-0.99094,1e-05,1.4547]
[1779680622220,47.35,76994.41,0.0,-0.99094,1e-05,1.4547]
[1779680630402,47.35,76995.34,0.0,-0.99093,1e-05,1.45585]
[1779680636444,47.35,76994.85,0.0,-0.99093,1e-05,1.45524]
[1779680637506,47.35,76994.85,0.0,-0.99093,1e-05,1.45524]
[1779680637719,47.35,76993.81,0.0,-0.99094,1e-05,1.45395]
[1779680639191,47.35,76994.05,0.0,-0.99094,1e-05,1.45425]
[1779680639220,47.35,76994.05,0.0,-0.99094,1e-05,1.45425]
[1779680639465,47.35,76994.17,0.0,-0.99094,1e-05,1.4544]
[1779680644500,47.35,76994.37,0.0,-0.99094,1e-05,1.45465]
[1779680645198,47.35,76994.37,0.0,-0.99094,1e-05,1.45465]
[1779680645220,47.35,76994.37,0.0,-0.99094,1e-05,1.45465]
[1779680652275,47.35,76994.65,0.0,-0.99093,1e-05,1.455]
[1779680652469,47.35,76994.65,0.0,-0.99093,1e-05,1.455]
[1779680653799,47.35,76994.77,0.0,-0.99093,1e-05,1.45514]
[1779680653969,47.35,76994.77,0.0,-0.99093,1e-05,1.45514]
[1779680654009,47.35,76994.77,0.0,-0.99093,1e-05,1.45514]
[1779680660612,47.35,76994.84,0.0,-0.99093,1e-05,1.45523]
[1779680663011,47.35,76994.77,0.0,-0.99093,1e-05,1.45514]
[1779680663220,47.35,76994.77,0.0,-0.99093,1e-05,1.45514]
[1779680667073,47.35,76994.95,0.0,-0.99093,1e-05,1.45537]
[1779680667221,47.35,76994.95,0.0,-0.99093,1e-05,1.45537]
[1779680667322,47.35,76994.46,0.0,-0.99093,1e-05,1.45476]
[1779680675717,47.35,76994.56,0.0,-0.99094,1e-05,1.45334]
[1779680677040,47.35,76994.56,0.0,-0.99094,1e-05,1.45334]
[1779680677220,47.35,76994.56,0.0,-0.99094,1e-05,1.45334]
[1779680683773,47.35,76994.63,0.0,-0.99094,1e-05,1.45342]
[1779680690822,47.35,76994.49,0.0,-0.99094,1e-05,1.45325]
[1779680693014,47.35,76994.57,0.0,-0.99094,1e-05,1.45335]
[1779680694279,47.35,76994.04,0.0,-0.99095,1e-05,1.45269]
[1779680694471,47.35,76994.04,0.0,-0.99095,1e-05,1.45269]
[1779680694335,47.35,76993.5,0.0,-0.99095,1e-05,1.45202]
[1779680699886,47.35,76991.34,0.0,-0.99097,1e-05,1.44935]
[1779680701900,47.35,76976.85,0.0,-0.9911,1e-05,1.43153]
[1779680702907,47.35,76967.91,0.0,-0.99117,1e-05,1.42062]
[1779680703914,47.35,76965.95,0.0,-0.99119,1e-05,1.41824]
[1779680704921,47.35,76963.98,0.0,-0.99121,1e-05,1.41585]
[1779680706935,47.35,76961.09,0.0,-0.99123,1e-05,1.41235]
[1779680708495,47.35,76961.09,0.0,-0.99123,1e-05,1.41235]
[1779680708533,47.35,76957.5,0.0,-0.99126,1e-05,1.40801]
[1779680708720,47.35,76957.5,0.0,-0.99126,1e-05,1.40801]
[1779680713984,47.35,76957.27,0.0,-0.99126,1e-05,1.40773]
[1779680715998,47.35,76961.7,0.0,-0.99122,1e-05,1.41309]
[1779680717676,47.35,76961.58,0.0,-0.99123,1e-05,1.41294]
[1779680717720,47.35,76961.58,0.0,-0.99123,1e-05,1.41294]
[1779680718012,47.35,76961.67,0.0,-0.99122,1e-05,1.41305]
[1779680722040,47.35,76955.61,0.0,-0.99128,1e-05,1.40573]
[1779680727075,47.35,76953.66,0.0,-0.99129,1e-05,1.40338]
[1779680732110,47.35,76947.98,0.0,-0.99135,1e-05,1.39505]
[1779680736139,47.35,76946.49,0.0,-0.99136,1e-05,1.39326]
[1779680741174,47.35,76947.36,0.0,-0.99135,1e-05,1.39431]
[1779680748225,47.35,76944.41,0.0,-0.99138,1e-05,1.39078]
[1779680753260,47.35,76938.47,0.0,-0.99143,1e-05,1.38369]
[1779680755274,47.35,76937.5,0.0,-0.99144,1e-05,1.38254]
[1779680756281,47.35,76940.55,0.0,-0.99141,1e-05,1.38617]
[1779680761317,47.35,76943.01,0.0,-0.99139,1e-05,1.3891]
[1779680764337,47.35,76939.61,0.0,-0.99142,1e-05,1.38505]
[1779680769372,47.35,76940.52,0.0,-0.99141,1e-05,1.38613]
[1779680775414,47.35,76941.84,0.0,-0.9914,1e-05,1.38771]
[1779680782462,47.35,76942.46,0.0,-0.99139,1e-05,1.38845]
[1779680784477,47.35,76946.15,0.0,-0.99136,1e-05,1.39286]
[1779680785484,47.35,76950.08,0.0,-0.99133,1e-05,1.39757]
[1779680790518,47.35,76951.61,0.0,-0.99132,1e-05,1.39941]
[1779680793540,47.35,76947.93,0.0,-0.99136,1e-05,1.39349]
[1779680798575,47.35,76945.53,0.0,-0.99138,1e-05,1.39062]
[1779680801596,47.35,76941.92,0.0,-0.99141,1e-05,1.38631]
[1779680806630,47.35,76941.88,0.0,-0.99141,1e-05,1.38626]
[1779680811666,47.35,76938.86,0.0,-0.99143,1e-05,1.38266]
[1779680812673,47.35,76934.22,0.0,-0.99147,1e-05,1.37715]
[1779680813680,47.35,76931.33,0.0,-0.9915,1e-05,1.37372]
[1779680814300,47.35,76931.33,0.0,-0.9915,1e-05,1.37372]
[1779680814469,47.35,76931.33,0.0,-0.9915,1e-05,1.37372]
[1779680819951,47.35,76930.02,0.0,-0.99151,1e-05,1.37217]
[1779680819970,47.35,76930.02,0.0,-0.99151,1e-05,1.37217]
[1779680820071,47.35,76930.08,0.0,-0.99151,1e-05,1.37224]
[1779680820747,47.35,76924.55,0.0,-0.99155,1e-05,1.36572]
[1779680821752,47.35,76929.54,0.0,-0.99151,1e-05,1.37161]
[1779680824519,47.35,76931.41,0.0,-0.9915,1e-05,1.37382]
[1779680829808,47.35,76937.36,0.0,-0.99145,1e-05,1.38088]
[1779680831999,47.35,76938.35,0.0,-0.99144,1e-05,1.38205]
[1779680832219,47.35,76938.35,0.0,-0.99144,1e-05,1.38205]
[1779680832237,47.35,76938.69,0.0,-0.99144,1e-05,1.38246]
[1779680833396,47.35,76938.69,0.0,-0.99144,1e-05,1.38246]
[1779680838008,47.35,76942.02,0.0,-0.99141,1e-05,1.38642]
[1779680838221,47.35,76942.02,0.0,-0.99141,1e-05,1.38642]
[1779680838286,47.35,76943.62,0.0,-0.99139,1e-05,1.38833]
[1779680843905,47.35,76944.05,0.0,-0.99139,1e-05,1.38885]
[1779680844913,47.35,76948.28,0.0,-0.99136,1e-05,1.39391]
[1779680845920,47.35,76951.69,0.0,-0.99133,1e-05,1.398]
[1779680847934,47.35,76953.42,0.0,-0.99131,1e-05,1.40007]
[1779680852969,47.35,76954.03,0.0,-0.99132,1e-05,1.3993]
[1779680858004,47.35,76953.74,0.0,-0.99132,1e-05,1.39895]
[1779680863039,47.35,76953.94,0.0,-0.99132,1e-05,1.39919]
[1779680868074,47.35,76951.8,0.0,-0.99134,1e-05,1.39662]
[1779680871094,47.35,76949.0,0.0,-0.99136,1e-05,1.39327]
[1779680875122,47.35,76945.74,0.0,-0.99139,1e-05,1.38937]
[1779680880160,47.35,76943.19,0.0,-0.99141,1e-05,1.38632]
[1779680885195,47.35,76941.91,0.0,-0.99142,1e-05,1.3848]
[1779680890230,47.35,76941.41,0.0,-0.99142,1e-05,1.3842]
[1779680895265,47.35,76941.72,0.0,-0.99142,1e-05,1.38457]
[1779680897279,47.35,76948.11,0.0,-0.99137,1e-05,1.3922]
[1779680900300,47.35,76949.96,0.0,-0.99135,1e-05,1.39442]
[1779680901307,47.35,76954.9,0.0,-0.99131,1e-05,1.40035]
[1779680902314,47.35,76957.59,0.0,-0.99129,1e-05,1.40358]
[1779680907349,47.35,76957.18,0.0,-0.99129,1e-05,1.40309]
[1779680912383,47.35,76953.47,0.0,-0.99133,1e-05,1.39712]
[1779680916412,47.35,76946.67,0.0,-0.99139,1e-05,1.38898]
[1779680918427,47.35,76944.35,0.0,-0.99141,1e-05,1.38621]
[1779680923464,47.35,76943.58,0.0,-0.99141,1e-05,1.38529]
[1779680926485,47.35,76947.28,0.0,-0.99138,1e-05,1.38971]
[1779680927493,47.35,76951.44,0.0,-0.99135,1e-05,1.39469]
[1779680930518,47.35,76954.42,0.0,-0.99132,1e-05,1.39826]
[1779680938574,47.35,76956.2,0.0,-0.99131,1e-05,1.4004]
[1779680943609,47.35,76956.58,0.0,-0.9913,1e-05,1.40086]
[1779680949651,47.35,76959.5,0.0,-0.99128,1e-05,1.40438]
[1779680950658,47.35,76963.67,0.0,-0.99124,1e-05,1.40941]
[1779680952672,47.35,76968.06,0.0,-0.99121,1e-05,1.41472]
[1779680954723,47.35,76970.54,0.0,-0.99119,1e-05,1.41773]
[1779680954970,47.35,76972.84,0.0,-0.99117,1e-05,1.42053]
[1779680960728,47.35,76972.94,0.0,-0.99117,1e-05,1.42065]
[1779680965787,47.35,76972.51,0.0,-0.99117,1e-05,1.42013]
[1779680968612,47.35,76972.51,0.0,-0.99117,1e-05,1.42013]
[1779680968720,47.35,76972.51,0.0,-0.99117,1e-05,1.42013]
[1779680969791,47.35,76972.38,0.0,-0.99117,1e-05,1.41997]
[1779680973972,47.35,76969.54,0.0,-0.9912,1e-05,1.415]
[1779680974722,47.35,76969.54,0.0,-0.9912,1e-05,1.415]
[1779680977363,47.35,76968.12,0.0,-0.99122,1e-05,1.41328]
[1779680977469,47.35,76968.12,0.0,-0.99122,1e-05,1.41328]
[1779680977847,47.35,76967.87,0.0,-0.99122,1e-05,1.41298]
[1779680982882,47.35,76967.65,0.0,-0.99122,1e-05,1.41271]
[1779680988925,47.35,76968.06,0.0,-0.99122,1e-05,1.41321]
[1779680994038,47.35,76968.21,0.0,-0.99122,1e-05,1.41339]
[1779680994223,47.35,76968.21,0.0,-0.99122,1e-05,1.41339]
[1779681000079,47.35,76966.47,0.0,-0.99123,1e-05,1.41128]
[1779681000222,47.35,76966.47,0.0,-0.99123,1e-05,1.41128]
[1779681000492,47.35,76966.47,0.0,-0.99123,1e-05,1.41128]
[1779681000721,47.35,76966.47,0.0,-0.99123,1e-05,1.41128]
[1779681000823,47.35,76966.11,0.0,-0.99123,1e-05,1.41084]
[1779681004040,47.35,76959.76,0.0,-0.99129,1e-05,1.40318]
[1779681005039,47.35,76943.2,0.0,-0.99142,1e-05,1.38334]
[1779681006046,47.35,76941.17,0.0,-0.99144,1e-05,1.38093]
[1779681008069,47.35,76940.78,0.0,-0.99144,1e-05,1.38046]
[1779681008220,47.35,76940.78,0.0,-0.99144,1e-05,1.38046]
[1779681008440,47.35,76940.78,0.0,-0.99144,1e-05,1.38046]
[1779681008471,47.35,76940.78,0.0,-0.99144,1e-05,1.38046]
[1779681008572,47.35,76940.77,0.0,-0.99144,1e-05,1.38045]
[1779681016116,47.35,76940.29,0.0,-0.99145,1e-05,1.37988]
[1779681022158,47.35,76939.73,0.0,-0.99145,1e-05,1.37922]
[1779681023258,47.35,76939.73,0.0,-0.99145,1e-05,1.37922]
[1779681023472,47.35,76939.73,0.0,-0.99145,1e-05,1.37922]
[1779681023818,47.35,76939.73,0.0,-0.99145,1e-05,1.37922]
[1779681023910,47.35,76937.46,0.0,-0.99147,1e-05,1.37652]
[1779681023971,47.35,76937.46,0.0,-0.99147,1e-05,1.37652]
[1779681029207,47.35,76938.18,0.0,-0.99147,1e-05,1.37737]
[1779681034691,47.35,76937.74,0.0,-0.99148,1e-05,1.37536]
[1779681034720,47.35,76937.74,0.0,-0.99148,1e-05,1.37536]
[1779681034793,47.35,76936.52,0.0,-0.99149,1e-05,1.37392]
[1779681035072,47.35,76936.52,0.0,-0.99149,1e-05,1.37392]
[1779681035222,47.35,76936.52,0.0,-0.99149,1e-05,1.37392]
[1779681041534,47.35,76937.56,0.0,-0.99148,1e-05,1.37515]
[1779681041723,47.35,76937.56,0.0,-0.99148,1e-05,1.37515]
[1779681041849,47.35,76937.56,0.0,-0.99148,1e-05,1.37515]
[1779681041825,47.35,76938.02,0.0,-0.99148,1e-05,1.37569]
[1779681041971,47.35,76938.02,0.0,-0.99148,1e-05,1.37569]
[1779681055390,47.35,76938.02,0.0,-0.99148,1e-05,1.37569]
[1779681058956,47.35,76938.02,0.0,-0.99148,1e-05,1.37569]
[1779681058970,47.35,76938.02,0.0,-0.99148,1e-05,1.37569]
[1779681059064,47.35,76938.02,0.0,-0.99148,1e-05,1.37569]
[1779681059220,47.35,76938.02,0.0,-0.99148,1e-05,1.37569]
[1779681059310,47.35,76938.02,0.0,-0.99148,1e-05,1.37569]
[1779681064453,47.35,76939.31,0.0,-0.99147,1e-05,1.37722]
[1779681065516,47.35,76939.31,0.0,-0.99147,1e-05,1.37722]
[1779681065720,47.35,76939.31,0.0,-0.99147,1e-05,1.37722]
[1779681065817,47.35,76939.31,0.0,-0.99147,1e-05,1.37722]
[1779681065822,47.35,76938.84,0.0,-0.99147,1e-05,1.37667]
[1779681065973,47.35,76938.84,0.0,-0.99147,1e-05,1.37667]
[1779681071502,47.35,76940.92,0.0,-0.99145,1e-05,1.37914]
[1779681074308,47.35,76941.75,0.0,-0.99145,1e-05,1.38012]
[1779681074470,47.35,76941.75,0.0,-0.99145,1e-05,1.38012]
[1779681074735,47.35,76941.75,0.0,-0.99145,1e-05,1.38012]
[1779681074815,47.35,76942.26,0.0,-0.99144,1e-05,1.38073]
[1779681074974,47.35,76942.26,0.0,-0.99144,1e-05,1.38073]
[1779681080390,47.35,76943.4,0.0,-0.99143,1e-05,1.38209]
[1779681080472,47.35,76943.4,0.0,-0.99143,1e-05,1.38209]
[1779681080573,47.35,76943.4,0.0,-0.99143,1e-05,1.38209]
[1779681081260,47.35,76943.4,0.0,-0.99143,1e-05,1.38209]
[1779681081469,47.35,76943.4,0.0,-0.99143,1e-05,1.38209]
[1779681085701,47.35,76944.31,0.0,-0.99142,1e-05,1.38317]
[1779681085719,47.35,76944.31,0.0,-0.99142,1e-05,1.38317]
[1779681085802,47.35,76944.31,0.0,-0.99142,1e-05,1.38317]
[1779681086346,47.35,76944.31,0.0,-0.99142,1e-05,1.38317]
[1779681086469,47.35,76944.31,0.0,-0.99142,1e-05,1.38317]
[1779681086607,47.35,76949.66,0.0,-0.99138,1e-05,1.38955]
[1779681088622,47.35,76952.22,0.0,-0.99136,1e-05,1.39261]
[1779681090583,47.35,76953.1,0.0,-0.99135,1e-05,1.39367]
[1779681090722,47.35,76953.1,0.0,-0.99135,1e-05,1.39367]
[1779681090823,47.35,76953.36,0.0,-0.99135,1e-05,1.39398]
[1779681091643,47.35,76955.37,0.0,-0.99134,1e-05,1.39488]
[1779681094064,47.35,76955.23,0.0,-0.99134,1e-05,1.39472]
[1779681094220,47.35,76955.23,0.0,-0.99134,1e-05,1.39472]
[1779681099699,47.35,76955.75,0.0,-0.99134,1e-05,1.39534]
[1779681104734,47.35,76958.2,0.0,-0.99132,1e-05,1.39828]
[1779681109885,47.35,76960.24,0.0,-0.9913,1e-05,1.40073]
[1779681109969,47.35,76960.24,0.0,-0.9913,1e-05,1.40073]
[1779681109917,47.35,76960.11,0.0,-0.9913,1e-05,1.40058]
[1779681110455,47.35,76960.11,0.0,-0.9913,1e-05,1.40058]
[1779681110471,47.35,76960.11,0.0,-0.9913,1e-05,1.40058]
[1779681110776,47.35,76960.12,0.0,-0.9913,1e-05,1.40059]
[1779681113892,47.35,76961.39,0.0,-0.99129,1e-05,1.40212]
[1779681115557,47.35,76963.27,0.0,-0.99128,1e-05,1.40438]
[1779681115722,47.35,76963.27,0.0,-0.99128,1e-05,1.40438]
[1779681120846,47.35,76964.07,0.0,-0.99127,1e-05,1.40535]
[1779681122860,47.35,76968.33,0.0,-0.99123,1e-05,1.4105]
[1779681124011,47.35,76971.37,0.0,-0.99121,1e-05,1.41418]
[1779681124427,47.35,76971.37,0.0,-0.99121,1e-05,1.41418]
[1779681124469,47.35,76971.37,0.0,-0.99121,1e-05,1.41418]
[1779681124874,47.35,76973.36,0.0,-0.99119,1e-05,1.41659]
[1779681125199,47.35,76973.36,0.0,-0.99119,1e-05,1.41659]
[1779681125221,47.35,76973.36,0.0,-0.99119,1e-05,1.41659]
[1779681127895,47.35,76979.81,0.0,-0.99114,1e-05,1.42445]
[1779681130673,47.35,76981.22,0.0,-0.99112,1e-05,1.42617]
[1779681130720,47.35,76981.22,0.0,-0.99112,1e-05,1.42617]
[1779681130917,47.35,76980.74,0.0,-0.99113,1e-05,1.42558]
[1779681131956,47.35,76980.74,0.0,-0.99113,1e-05,1.42558]
[1779681131970,47.35,76980.74,0.0,-0.99113,1e-05,1.42558]
[1779681135786,47.35,76980.98,0.0,-0.99113,1e-05,1.42587]
[1779681135969,47.35,76980.98,0.0,-0.99113,1e-05,1.42587]
[1779681135952,47.35,76980.79,0.0,-0.99113,1e-05,1.42564]
[1779681136959,47.35,76980.53,0.0,-0.99113,1e-05,1.42532]
[1779681141994,47.35,76980.58,0.0,-0.99113,1e-05,1.42538]
[1779681144011,47.35,76974.84,0.0,-0.99118,1e-05,1.41839]
[1779681145017,47.35,76971.16,0.0,-0.99121,1e-05,1.41393]
[1779681146078,47.35,76970.87,0.0,-0.99121,1e-05,1.41357]
[1779681146220,47.35,76970.87,0.0,-0.99121,1e-05,1.41357]
[1779681152557,47.35,76970.04,0.0,-0.99123,1e-05,1.41105]
[1779681152720,47.35,76970.04,0.0,-0.99123,1e-05,1.41105]
[1779681152822,47.35,76971.11,0.0,-0.99122,1e-05,1.41235]
[1779681153064,47.35,76971.11,0.0,-0.99122,1e-05,1.41235]
[1779681153222,47.35,76971.11,0.0,-0.99122,1e-05,1.41235]
[1779681159115,47.35,76972.51,0.0,-0.99121,1e-05,1.41404]
[1779681164150,47.35,76972.13,0.0,-0.99121,1e-05,1.41358]
[1779681171387,47.35,76972.04,0.0,-0.99121,1e-05,1.41347]
[1779681171470,47.35,76972.04,0.0,-0.99121,1e-05,1.41347]
[1779681172362,47.35,76972.04,0.0,-0.99121,1e-05,1.41347]
[1779681172472,47.35,76972.04,0.0,-0.99121,1e-05,1.41347]
[1779681172573,47.35,76972.62,0.0,-0.99121,1e-05,1.41418]
[1779681178727,47.35,76974.33,0.0,-0.99119,1e-05,1.41625]
[1779681178971,47.35,76974.33,0.0,-0.99119,1e-05,1.41625]
[1779681179013,47.35,76979.7,0.0,-0.99115,1e-05,1.42278]
[1779681181269,47.35,76983.02,0.0,-0.99112,1e-05,1.42683]
[1779681182175,47.35,76983.02,0.0,-0.99112,1e-05,1.42683]
[1779681182220,47.35,76983.02,0.0,-0.99112,1e-05,1.42683]
[1779681182276,47.35,76983.26,0.0,-0.99111,1e-05,1.42713]
[1779681187042,47.35,76983.08,0.0,-0.99112,1e-05,1.42691]
[1779681187220,47.35,76983.08,0.0,-0.99112,1e-05,1.42691]
[1779681194278,47.35,76983.52,0.0,-0.99111,1e-05,1.42745]
[1779681194471,47.35,76983.52,0.0,-0.99111,1e-05,1.42745]
[1779681194766,47.35,76983.52,0.0,-0.99111,1e-05,1.42745]
[1779681194971,47.35,76983.52,0.0,-0.99111,1e-05,1.42745]
[1779681195070,47.35,76983.52,0.0,-0.99111,1e-05,1.42745]
[1779681201409,47.35,76983.52,0.0,-0.99111,1e-05,1.42745]
[1779681208458,47.35,76984.06,0.0,-0.99111,1e-05,1.42811]
[1779681210548,47.35,76983.76,0.0,-0.99111,1e-05,1.42774]
[1779681210720,47.35,76983.76,0.0,-0.99111,1e-05,1.42774]
[1779681211069,47.35,76983.76,0.0,-0.99111,1e-05,1.42774]
[1779681210821,47.35,76983.76,0.0,-0.99111,1e-05,1.42774]
[1779681211222,47.35,76983.76,0.0,-0.99111,1e-05,1.42774]
[1779681219832,47.35,76982.97,0.0,-0.99113,1e-05,1.42524]
[1779681219972,47.35,76982.97,0.0,-0.99113,1e-05,1.42524]
[1779681220046,47.35,76981.31,0.0,-0.99114,1e-05,1.42322]
[1779681220524,47.35,76981.31,0.0,-0.99114,1e-05,1.42322]
[1779681220721,47.35,76981.31,0.0,-0.99114,1e-05,1.42322]
[1779681225282,47.35,76979.38,0.0,-0.99116,1e-05,1.42087]
[1779681226157,47.35,76979.38,0.0,-0.99116,1e-05,1.42087]
[1779681226221,47.35,76979.38,0.0,-0.99116,1e-05,1.42087]
[1779681226908,47.35,76979.38,0.0,-0.99116,1e-05,1.42087]
[1779681226971,47.35,76979.38,0.0,-0.99116,1e-05,1.42087]
[1779681227072,47.35,76975.31,0.0,-0.99119,1e-05,1.41592]
[1779681227594,47.35,76971.88,0.0,-0.99122,1e-05,1.41176]
[1779681229608,47.35,76969.41,0.0,-0.99124,1e-05,1.40877]
[1779681234643,47.35,76970.76,0.0,-0.99123,1e-05,1.4104]
[1779681239349,47.35,76970.56,0.0,-0.99123,1e-05,1.41016]
[1779681239471,47.35,76970.56,0.0,-0.99123,1e-05,1.41016]
[1779681240064,47.35,76970.56,0.0,-0.99123,1e-05,1.41016]
[1779681239678,47.35,76970.47,0.0,-0.99123,1e-05,1.41005]
[1779681240224,47.35,76970.47,0.0,-0.99123,1e-05,1.41005]
[1779681245099,47.35,76969.22,0.0,-0.99124,1e-05,1.40854]
[1779681245221,47.35,76969.04,0.0,-0.99124,1e-05,1.40832]
[1779681245794,47.35,76969.04,0.0,-0.99124,1e-05,1.40832]
[1779681245971,47.35,76969.04,0.0,-0.99124,1e-05,1.40832]
[1779681246073,47.35,76968.68,0.0,-0.99125,1e-05,1.40789]
[1779681247734,47.35,76962.85,0.0,-0.9913,1e-05,1.40086]
[1779681249464,47.35,76961.83,0.0,-0.99131,1e-05,1.39963]
[1779681249470,47.35,76961.83,0.0,-0.99131,1e-05,1.39963]
[1779681251578,47.35,76962.3,0.0,-0.9913,1e-05,1.40019]
[1779681251722,47.35,76962.3,0.0,-0.9913,1e-05,1.40019]
[1779681251762,47.35,76962.21,0.0,-0.9913,1e-05,1.40009]
[1779681256797,47.35,76964.53,0.0,-0.99128,1e-05,1.40288]
[1779681257814,47.35,76964.53,0.0,-0.99128,1e-05,1.40288]
[1779681259141,47.35,76965.31,0.0,-0.99128,1e-05,1.40382]
[1779681259223,47.35,76965.38,0.0,-0.99128,1e-05,1.4039]
[1779681260825,47.35,76969.97,0.0,-0.99124,1e-05,1.40945]
[1779681261832,47.35,76972.01,0.0,-0.99122,1e-05,1.41192]
[1779681262471,47.35,76972.01,0.0,-0.99122,1e-05,1.41192]
[1779681262721,47.35,76972.01,0.0,-0.99122,1e-05,1.41192]
[1779681263166,47.35,76972.01,0.0,-0.99122,1e-05,1.41192]
[1779681263220,47.35,76972.99,0.0,-0.99121,1e-05,1.4131]
[1779681263846,47.35,76972.4,0.0,-0.99122,1e-05,1.41239]
[1779681267118,47.35,76973.29,0.0,-0.99121,1e-05,1.41347]
[1779681267228,47.35,76973.36,0.0,-0.99121,1e-05,1.41355]
[1779681274926,47.35,76971.01,0.0,-0.99124,1e-05,1.40919]
[1779681280020,47.35,76970.68,0.0,-0.99124,1e-05,1.40879]
[1779681280121,47.35,76968.15,0.0,-0.99126,1e-05,1.40573]
[1779681280222,47.35,76968.15,0.0,-0.99126,1e-05,1.40573]
[1779681280298,47.35,76968.15,0.0,-0.99126,1e-05,1.40573]
[1779681280471,47.35,76968.15,0.0,-0.99126,1e-05,1.40573]
[1779681280968,47.35,76968.69,0.0,-0.99126,1e-05,1.40638]
[1779681286003,47.35,76968.33,0.0,-0.99126,1e-05,1.40595]
[1779681291038,47.35,76965.3,0.0,-0.99129,1e-05,1.40229]
[1779681291882,47.35,76965.3,0.0,-0.99129,1e-05,1.40229]
[1779681291971,47.35,76965.3,0.0,-0.99129,1e-05,1.40229]
[1779681292045,47.35,76965.07,0.0,-0.99129,1e-05,1.40202]
[1779681292628,47.35,76965.07,0.0,-0.99129,1e-05,1.40202]
[1779681292719,47.35,76965.07,0.0,-0.99129,1e-05,1.40202]
[1779681298087,47.35,76965.62,0.0,-0.99128,1e-05,1.40268]
[1779681301108,47.35,76968.17,0.0,-0.99126,1e-05,1.40576]
[1779681302595,47.35,76968.46,0.0,-0.99126,1e-05,1.40611]
[1779681302720,47.35,76968.46,0.0,-0.99126,1e-05,1.40611]
[1779681302814,47.35,76968.46,0.0,-0.99126,1e-05,1.40611]
[1779681303527,47.35,76968.46,0.0,-0.99126,1e-05,1.40611]
[1779681303721,47.35,76968.46,0.0,-0.99126,1e-05,1.40611]
[1779681304129,47.35,76970.44,0.0,-0.99124,1e-05,1.4085]
[1779681306145,47.35,76972.43,0.0,-0.99123,1e-05,1.41091]
[1779681308191,47.35,76971.86,0.0,-0.99123,1e-05,1.41022]
[1779681308220,47.35,76971.93,0.0,-0.99123,1e-05,1.4103]
[1779681308456,47.35,76971.93,0.0,-0.99123,1e-05,1.4103]
[1779681308471,47.35,76971.93,0.0,-0.99123,1e-05,1.4103]
[1779681309165,47.35,76972.0,0.0,-0.99123,1e-05,1.41039]
[1779681314199,47.35,76972.15,0.0,-0.99123,1e-05,1.41057]
[1779681316003,47.35,76972.15,0.0,-0.99123,1e-05,1.41057]
[1779681316221,47.35,76972.15,0.0,-0.99123,1e-05,1.41057]
[1779681316214,47.35,76971.67,0.0,-0.99123,1e-05,1.40999]
[1779681316702,47.35,76971.67,0.0,-0.99123,1e-05,1.40999]
[1779681316721,47.35,76971.67,0.0,-0.99123,1e-05,1.40999]
[1779681317221,47.35,76971.89,0.0,-0.99123,1e-05,1.41025]
[1779681321854,47.35,76971.76,0.0,-0.99123,1e-05,1.4101]
[1779681321972,47.35,76971.76,0.0,-0.99123,1e-05,1.4101]
[1779681326065,47.35,76971.71,0.0,-0.99123,1e-05,1.41003]
[1779681326220,47.35,76971.71,0.0,-0.99123,1e-05,1.41003]
[1779681326166,47.35,76971.26,0.0,-0.99124,1e-05,1.40949]
[1779681326543,47.35,76971.26,0.0,-0.99124,1e-05,1.40949]
[1779681326721,47.35,76971.26,0.0,-0.99124,1e-05,1.40949]
[1779681326769,47.35,76971.9,0.0,-0.99123,1e-05,1.41026]
[1779681333092,47.35,76972.56,0.0,-0.99122,1e-05,1.41106]
[1779681333222,47.35,76972.56,0.0,-0.99122,1e-05,1.41106]
[1779681333193,47.35,76970.35,0.0,-0.99125,1e-05,1.40687]
[1779681333693,47.35,76970.35,0.0,-0.99125,1e-05,1.40687]
[1779681333721,47.35,76970.35,0.0,-0.99125,1e-05,1.40687]
[1779681333794,47.35,76971.09,0.0,-0.99125,1e-05,1.40777]
[1779681337887,47.35,76970.75,0.0,-0.99125,1e-05,1.40736]
[1779681337971,47.35,76970.75,0.0,-0.99125,1e-05,1.40736]
[1779681338368,47.35,76967.5,0.0,-0.99128,1e-05,1.40343]
[1779681341176,47.35,76968.05,0.0,-0.99127,1e-05,1.4041]
[1779681341221,47.35,76968.05,0.0,-0.99127,1e-05,1.4041]
[1779681346228,47.35,76967.38,0.0,-0.99128,1e-05,1.40329]
[1779681346375,47.35,76967.38,0.0,-0.99128,1e-05,1.40329]
[1779681346474,47.35,76967.38,0.0,-0.99128,1e-05,1.40329]
[1779681346722,47.35,76967.38,0.0,-0.99128,1e-05,1.40329]
[1779681346823,47.35,76961.62,0.0,-0.99133,1e-05,1.39636]
[1779681351605,47.35,76960.33,0.0,-0.99134,1e-05,1.39481]
[1779681351722,47.35,76960.33,0.0,-0.99134,1e-05,1.39481]
[1779681356494,47.35,76964.14,0.0,-0.9913,1e-05,1.39939]
[1779681357536,47.35,76964.14,0.0,-0.9913,1e-05,1.39939]
[1779681357721,47.35,76964.14,0.0,-0.9913,1e-05,1.39939]
[1779681359257,47.35,76965.17,0.0,-0.9913,1e-05,1.40063]
[1779681359472,47.35,76965.5,0.0,-0.99129,1e-05,1.40102]
[1779681359516,47.35,76965.69,0.0,-0.99129,1e-05,1.40125]
[1779681362872,47.35,76966.08,0.0,-0.99129,1e-05,1.40172]
[1779681362975,47.35,76966.08,0.0,-0.99129,1e-05,1.40172]
[1779681370609,47.35,76965.8,0.0,-0.99129,1e-05,1.40139]
[1779681375603,47.35,76966.83,0.0,-0.99128,1e-05,1.40263]
[1779681375719,47.35,76966.83,0.0,-0.99128,1e-05,1.40263]
[1779681377517,47.35,76964.96,0.0,-0.9913,1e-05,1.40037]
[1779681377720,47.35,76964.96,0.0,-0.9913,1e-05,1.40037]
[1779681377744,47.35,76964.65,0.0,-0.9913,1e-05,1.4]
[1779681380460,47.35,76965.27,0.0,-0.9913,1e-05,1.40075]
[1779681380470,47.35,76965.27,0.0,-0.9913,1e-05,1.40075]
[1779681386719,47.35,76968.02,0.0,-0.99127,1e-05,1.40406]
[1779681387895,47.35,76968.02,0.0,-0.99127,1e-05,1.40406]
[1779681387970,47.35,76968.02,0.0,-0.99127,1e-05,1.40406]
[1779681389720,47.35,76966.4,0.0,-0.99129,1e-05,1.40211]
[1779681389972,47.35,76966.4,0.0,-0.99129,1e-05,1.40211]
[1779681390073,47.35,76967.07,0.0,-0.99128,1e-05,1.40292]
[1779681395782,47.35,76968.74,0.0,-0.99127,1e-05,1.40342]
[1779681398176,47.35,76968.74,0.0,-0.99127,1e-05,1.40342]
[1779681398221,47.35,76968.74,0.0,-0.99127,1e-05,1.40342]
[1779681403838,47.35,76968.14,0.0,-0.99128,1e-05,1.40269]
[1779681408349,47.35,76967.64,0.0,-0.99128,1e-05,1.40209]
[1779681408471,47.35,76967.64,0.0,-0.99128,1e-05,1.40209]
[1779681410391,47.35,76968.24,0.0,-0.99128,1e-05,1.40281]
[1779681410471,47.35,76968.24,0.0,-0.99128,1e-05,1.40281]
[1779681410888,47.35,76967.93,0.0,-0.99128,1e-05,1.40244]
[1779681417011,47.35,76967.93,0.0,-0.99128,1e-05,1.40244]
[1779681417228,47.35,76967.93,0.0,-0.99128,1e-05,1.40244]
[1779681422186,47.35,76967.53,0.0,-0.99129,1e-05,1.40196]
[1779681422221,47.35,76967.53,0.0,-0.99129,1e-05,1.40196]
[1779681422517,47.35,76967.53,0.0,-0.99129,1e-05,1.40196]
[1779681422725,47.35,76967.53,0.0,-0.99129,1e-05,1.40196]
[1779681422972,47.35,76964.54,0.0,-0.99131,1e-05,1.39836]
[1779681425018,47.35,76963.11,0.0,-0.99132,1e-05,1.39664]
[1779681425220,47.35,76963.11,0.0,-0.99132,1e-05,1.39664]
[1779681425322,47.35,76958.37,0.0,-0.99136,1e-05,1.39096]
[1779681425993,47.35,76954.92,0.0,-0.99139,1e-05,1.38683]
[1779681430550,47.35,76955.6,0.0,-0.99138,1e-05,1.38764]
[1779681430722,47.35,76955.6,0.0,-0.99138,1e-05,1.38764]
[1779681431029,47.35,76955.11,0.0,-0.99139,1e-05,1.38706]
[1779681433071,47.35,76955.11,0.0,-0.99139,1e-05,1.38706]
[1779681433220,47.35,76955.11,0.0,-0.99139,1e-05,1.38706]
[1779681439085,47.35,76955.25,0.0,-0.99139,1e-05,1.38722]
[1779681439580,47.35,76955.25,0.0,-0.99139,1e-05,1.38722]
[1779681439720,47.35,76955.25,0.0,-0.99139,1e-05,1.38722]
[1779681441988,47.35,76955.55,0.0,-0.99139,1e-05,1.38758]
[1779681442220,47.35,76955.55,0.0,-0.99139,1e-05,1.38758]
[1779681442321,47.35,76955.55,0.0,-0.99139,1e-05,1.38758]
[1779681449155,47.35,76956.32,0.0,-0.99138,1e-05,1.3885]
[1779681454190,47.35,76960.08,0.0,-0.99136,1e-05,1.3915]
[1779681455197,47.35,76963.06,0.0,-0.99133,1e-05,1.39507]
[1779681461239,47.35,76962.24,0.0,-0.99134,1e-05,1.39409]
[1779681466274,47.35,76961.8,0.0,-0.99134,1e-05,1.39356]
[1779681473323,47.35,76960.17,0.0,-0.99136,1e-05,1.39161]
[1779681474331,47.35,76956.49,0.0,-0.99139,1e-05,1.3872]
[1779681479368,47.35,76954.81,0.0,-0.9914,1e-05,1.3852]
[1779681484403,47.35,76955.05,0.0,-0.9914,1e-05,1.38548]
[1779681489438,47.35,76954.89,0.0,-0.9914,1e-05,1.38529]
[1779681494473,47.35,76955.28,0.0,-0.9914,1e-05,1.38576]
[1779681499508,47.35,76955.01,0.0,-0.9914,1e-05,1.38544]
[1779681504543,47.35,76954.33,0.0,-0.9914,1e-05,1.38463]
[1779681509578,47.35,76953.72,0.0,-0.99141,1e-05,1.3839]
[1779681514613,47.35,76955.9,0.0,-0.9914,1e-05,1.385]
[1779681519648,47.35,76960.37,0.0,-0.99136,1e-05,1.39034]
[1779681523822,47.35,76962.42,0.0,-0.99135,1e-05,1.3928]
[1779681529718,47.35,76960.91,0.0,-0.99136,1e-05,1.39099]
[1779681535760,47.35,76961.23,0.0,-0.99136,1e-05,1.39137]
[1779681540795,47.35,76960.92,0.0,-0.99136,1e-05,1.391]
[1779681545830,47.35,76960.96,0.0,-0.99136,1e-05,1.39105]
[1779681549858,47.35,76956.39,0.0,-0.9914,1e-05,1.38558]
[1779681554896,47.35,76956.08,0.0,-0.9914,1e-05,1.38521]
[1779681559951,47.35,76953.2,0.0,-0.99142,1e-05,1.38178]
[1779681560945,47.35,76944.18,0.0,-0.9915,1e-05,1.37107]
[1779681561953,47.35,76941.25,0.0,-0.99152,1e-05,1.36761]
[1779681565981,47.35,76936.86,0.0,-0.99156,1e-05,1.36243]
[1779681571016,47.35,76939.05,0.0,-0.99155,1e-05,1.36353]
[1779681573030,47.35,76942.15,0.0,-0.99152,1e-05,1.36718]
[1779681581086,47.35,76943.81,0.0,-0.99151,1e-05,1.36914]
[1779681586121,47.35,76942.46,0.0,-0.99152,1e-05,1.36755]
[1779681592165,47.35,76941.99,0.0,-0.99152,1e-05,1.36699]
[1779681600221,47.35,76942.29,0.0,-0.99152,1e-05,1.36735]
[1779681603245,47.35,76947.75,0.0,-0.99148,1e-05,1.37381]
[1779681605259,47.35,76954.02,0.0,-0.99143,1e-05,1.38126]
[1779681606266,47.35,76957.17,0.0,-0.9914,1e-05,1.38501]
[1779681611301,47.35,76958.85,0.0,-0.99139,1e-05,1.38702]
[1779681616342,47.35,76958.67,0.0,-0.99139,1e-05,1.3868]
[1779681625407,47.35,76958.81,0.0,-0.99139,1e-05,1.38697]
[1779681627422,47.35,76951.6,0.0,-0.99145,1e-05,1.37838]
[1779681632457,47.35,76950.12,0.0,-0.99147,1e-05,1.37513]
[1779681635478,47.35,76954.75,0.0,-0.99143,1e-05,1.38063]
[1779681640513,47.35,76953.43,0.0,-0.99144,1e-05,1.37906]
[1779681645548,47.35,76954.59,0.0,-0.99143,1e-05,1.38044]
[1779681647562,47.35,76959.84,0.0,-0.99139,1e-05,1.3867]
[1779681652596,47.35,76962.75,0.0,-0.99136,1e-05,1.39018]
[1779681657632,47.35,76960.55,0.0,-0.99138,1e-05,1.38755]
[1779681663501,47.35,76961.03,0.0,-0.99138,1e-05,1.38812]
[1779681670253,47.35,76963.85,0.0,-0.99135,1e-05,1.3915]
[1779681670288,47.35,76967.75,0.0,-0.99132,1e-05,1.39618]
[1779681675758,47.35,76970.92,0.0,-0.99129,1e-05,1.39999]
[1779681681800,47.35,76971.25,0.0,-0.99129,1e-05,1.40039]
[1779681686929,47.35,76971.42,0.0,-0.99129,1e-05,1.40059]
[1779681687587,47.35,76980.94,0.0,-0.99121,1e-05,1.4121]
[1779681688108,47.35,76985.61,0.0,-0.99117,1e-05,1.41777]
[1779681688721,47.35,76985.61,0.0,-0.99117,1e-05,1.41777]
[1779681691870,47.35,76988.71,0.0,-0.99115,1e-05,1.42001]
[1779681693009,47.35,76988.71,0.0,-0.99115,1e-05,1.42001]
[1779681693221,47.35,76988.71,0.0,-0.99115,1e-05,1.42001]
[1779681693322,47.35,76988.95,0.0,-0.99115,1e-05,1.42031]
[1779681697912,47.35,76992.01,0.0,-0.99112,1e-05,1.42404]
[1779681699259,47.35,76992.01,0.0,-0.99112,1e-05,1.42404]
[1779681699470,47.35,76992.01,0.0,-0.99112,1e-05,1.42404]
[1779681699986,47.35,76987.93,0.0,-0.99116,1e-05,1.41906]
[1779681702947,47.35,76985.09,0.0,-0.99118,1e-05,1.41561]
[1779681707982,47.35,76985.86,0.0,-0.99118,1e-05,1.41654]
[1779681713017,47.35,76985.76,0.0,-0.99118,1e-05,1.41642]
[1779681716634,47.35,76987.6,0.0,-0.99116,1e-05,1.41866]
[1779681716721,47.35,76985.94,0.0,-0.99118,1e-05,1.41664]
[1779681717045,47.35,76985.98,0.0,-0.99117,1e-05,1.41669]
[1779681722080,47.35,76985.84,0.0,-0.99118,1e-05,1.41652]
[1779681727115,47.35,76985.56,0.0,-0.99118,1e-05,1.41618]
[1779681730138,47.35,76980.71,0.0,-0.99122,1e-05,1.4103]
[1779681732152,47.35,76978.86,0.0,-0.99124,1e-05,1.40806]
[1779681735177,47.35,76975.81,0.0,-0.99126,1e-05,1.40437]
[1779681737191,47.35,76972.82,0.0,-0.99129,1e-05,1.40076]
[1779681742226,47.35,76973.55,0.0,-0.99128,1e-05,1.40164]
[1779681751289,47.35,76973.59,0.0,-0.99129,1e-05,1.40018]
[1779681753303,47.35,76979.67,0.0,-0.99124,1e-05,1.40752]
[1779681758338,47.35,76980.48,0.0,-0.99123,1e-05,1.4085]
[1779681763376,47.35,76979.01,0.0,-0.99124,1e-05,1.40672]
[1779681768411,47.35,76979.91,0.0,-0.99124,1e-05,1.40781]
[1779681773446,47.35,76978.93,0.0,-0.99124,1e-05,1.40662]
[1779681780495,47.35,76975.84,0.0,-0.99127,1e-05,1.40289]
[1779681785530,47.35,76976.86,0.0,-0.99126,1e-05,1.40412]
[1779681790565,47.35,76977.31,0.0,-0.99126,1e-05,1.40466]
[1779681791572,47.35,76966.78,0.0,-0.99135,1e-05,1.39199]
[1779681792579,47.35,76962.8,0.0,-0.99138,1e-05,1.38723]
[1779681797615,47.35,76968.71,0.0,-0.99133,1e-05,1.39431]
[1779681798622,47.35,76970.74,0.0,-0.99131,1e-05,1.39675]
[1779681801643,47.35,76974.83,0.0,-0.99128,1e-05,1.40167]
[1779681806678,47.35,76973.32,0.0,-0.99129,1e-05,1.39985]
[1779681811713,47.35,76972.7,0.0,-0.99131,1e-05,1.39759]
[1779681816749,47.35,76971.88,0.0,-0.99131,1e-05,1.39661]
[1779681817756,47.35,76968.22,0.0,-0.99134,1e-05,1.39221]
[1779681819771,47.35,76964.01,0.0,-0.99138,1e-05,1.38717]
[1779681824806,47.35,76963.6,0.0,-0.99138,1e-05,1.38668]
[1779681829781,47.35,76965.33,0.0,-0.99137,1e-05,1.38875]
[1779681829969,47.35,76965.33,0.0,-0.99137,1e-05,1.38875]
[1779681836508,47.35,76964.09,0.0,-0.99138,1e-05,1.38727]
[1779681836721,47.35,76964.09,0.0,-0.99138,1e-05,1.38727]
[1779681836531,47.35,76963.43,0.0,-0.99138,1e-05,1.38648]
[1779681839911,47.35,76959.29,0.0,-0.99142,1e-05,1.38154]
[1779681843939,47.35,76956.42,0.0,-0.99144,1e-05,1.37812]
[1779681848974,47.35,76958.44,0.0,-0.99142,1e-05,1.38053]
[1779681855016,47.35,76958.9,0.0,-0.99142,1e-05,1.38107]
[1779681861058,47.35,76959.39,0.0,-0.99142,1e-05,1.38166]
[1779681868107,47.35,76959.04,0.0,-0.99142,1e-05,1.38124]
[1779681873142,47.35,76959.15,0.0,-0.99143,1e-05,1.37987]
[1779681878177,47.35,76959.11,0.0,-0.99143,1e-05,1.37983]
[1779681883220,47.35,76954.38,0.0,-0.99147,1e-05,1.3742]
[1779681883911,47.35,76954.38,0.0,-0.99147,1e-05,1.3742]
[1779681884223,47.35,76946.27,0.0,-0.99153,1e-05,1.36461]
[1779681885230,47.35,76942.78,0.0,-0.99156,1e-05,1.3605]
[1779681887098,47.35,76942.78,0.0,-0.99156,1e-05,1.3605]
[1779681890265,47.35,76938.48,0.0,-0.9916,1e-05,1.35544]
[1779681894666,47.35,76939.99,0.0,-0.99159,1e-05,1.35722]
[1779681894720,47.35,76939.99,0.0,-0.99159,1e-05,1.35722]
[1779681894731,47.35,76940.13,0.0,-0.99158,1e-05,1.35738]
[1779681899328,47.35,76943.41,0.0,-0.99156,1e-05,1.36124]
[1779681900335,47.35,76937.92,0.0,-0.9916,1e-05,1.35479]
[1779681901342,47.35,76935.07,0.0,-0.99163,1e-05,1.35145]
[1779681907384,47.35,76935.6,0.0,-0.99162,1e-05,1.35207]
[1779681908391,47.35,76946.06,0.0,-0.99154,1e-05,1.36436]
[1779681909398,47.35,76949.97,0.0,-0.9915,1e-05,1.36898]
[1779681914433,47.35,76950.74,0.0,-0.9915,1e-05,1.36989]
[1779681919468,47.35,76952.69,0.0,-0.99148,1e-05,1.3722]
[1779681924503,47.35,76953.59,0.0,-0.99147,1e-05,1.37327]
[1779681928531,47.35,76956.36,0.0,-0.99145,1e-05,1.37655]
[1779681934573,47.35,76955.73,0.0,-0.99147,1e-05,1.37431]
[1779681941856,47.35,76955.86,0.0,-0.99146,1e-05,1.37447]
[1779681951692,47.35,76958.22,0.0,-0.99144,1e-05,1.37727]
[1779681956727,47.35,76958.49,0.0,-0.99144,1e-05,1.37759]
[1779681958745,47.35,76954.92,0.0,-0.99147,1e-05,1.37335]
[1779681959751,47.35,76942.47,0.0,-0.99157,1e-05,1.35865]
[1779681960758,47.35,76940.35,0.0,-0.99159,1e-05,1.35616]
[1779681965793,47.35,76939.61,0.0,-0.9916,1e-05,1.35529]
[1779681969821,47.35,76936.79,0.0,-0.99162,1e-05,1.35198]
[1779681974856,47.35,76937.58,0.0,-0.99161,1e-05,1.35291]
[1779681979891,47.35,76936.26,0.0,-0.99163,1e-05,1.35136]
[1779681984926,47.35,76934.23,0.0,-0.99164,1e-05,1.34899]
[1779681988954,47.35,76929.73,0.0,-0.99168,1e-05,1.34374]
[1779681989960,47.35,76926.1,0.0,-0.99171,1e-05,1.33951]
[1779681990996,47.35,76926.1,0.0,-0.99171,1e-05,1.33951]
[1779681991221,47.35,76926.1,0.0,-0.99171,1e-05,1.33951]
[1779681991257,47.35,76922.01,0.0,-0.99175,1e-05,1.3333]
[1779681991975,47.35,76917.94,0.0,-0.99178,1e-05,1.3286]
[1779681997010,47.35,76917.41,0.0,-0.99179,1e-05,1.32798]
[1779681999434,47.35,76917.29,0.0,-0.99179,1e-05,1.32785]
[1779681999469,47.35,76917.29,0.0,-0.99179,1e-05,1.32785]
[1779681999536,47.35,76917.99,0.0,-0.99178,1e-05,1.32865]
[1779682003052,47.35,76922.24,0.0,-0.99175,1e-05,1.33357]
[1779682008087,47.35,76925.92,0.0,-0.99172,1e-05,1.33784]
[1779682013122,47.35,76921.77,0.0,-0.99175,1e-05,1.33302]
[1779682018157,47.35,76923.27,0.0,-0.99174,1e-05,1.33476]
[1779682023192,47.35,76925.74,0.0,-0.99172,1e-05,1.33763]
[1779682026213,47.35,76929.95,0.0,-0.99169,1e-05,1.34252]
[1779682031248,47.35,76930.34,0.0,-0.99168,1e-05,1.34298]
[1779682036283,47.35,76930.55,0.0,-0.99168,1e-05,1.34322]
[1779682038297,47.35,76935.03,0.0,-0.99164,1e-05,1.34845]
[1779682040311,47.35,76940.83,0.0,-0.9916,1e-05,1.35524]
[1779682045347,47.35,76940.23,0.0,-0.9916,1e-05,1.35454]
[1779682050381,47.35,76940.41,0.0,-0.9916,1e-05,1.35475]
[1779682052760,47.35,76938.47,0.0,-0.99162,1e-05,1.35099]
[1779682053222,47.35,76938.3,0.0,-0.99163,1e-05,1.3508]
[1779682058437,47.35,76937.81,0.0,-0.99163,1e-05,1.35022]
[1779682061458,47.35,76940.86,0.0,-0.99161,1e-05,1.35379]
[1779682063354,47.35,76940.89,0.0,-0.99161,1e-05,1.35383]
[1779682063471,47.35,76940.89,0.0,-0.99161,1e-05,1.35383]
[1779682063575,47.35,76940.88,0.0,-0.99161,1e-05,1.35382]
[1779682069514,47.35,76941.17,0.0,-0.9916,1e-05,1.35416]
[1779682072536,47.35,76943.94,0.0,-0.99158,1e-05,1.35741]
[1779682077571,47.35,76943.2,0.0,-0.99159,1e-05,1.35654]
[1779682082606,47.35,76943.15,0.0,-0.99159,1e-05,1.35648]
[1779682087641,47.35,76945.05,0.0,-0.99157,1e-05,1.35871]
[1779682092676,47.35,76944.88,0.0,-0.99157,1e-05,1.35851]
[1779682097713,47.35,76943.25,0.0,-0.99159,1e-05,1.3566]
[1779682103755,47.35,76943.66,0.0,-0.99158,1e-05,1.35708]
[1779682106776,47.35,76947.31,0.0,-0.99155,1e-05,1.36137]
[1779682111811,47.35,76948.06,0.0,-0.99156,1e-05,1.36077]
[1779682116847,47.35,76947.71,0.0,-0.99156,1e-05,1.36036]
[1779682121882,47.35,76951.14,0.0,-0.99153,1e-05,1.3644]
[1779682127924,47.35,76948.59,0.0,-0.99155,1e-05,1.3614]
[1779682130945,47.35,76952.55,0.0,-0.99152,1e-05,1.36607]
[1779682135980,47.35,76952.97,0.0,-0.99152,1e-05,1.36656]
[1779682142024,47.35,76952.66,0.0,-0.99152,1e-05,1.3662]
[1779682147059,47.35,76953.37,0.0,-0.99151,1e-05,1.36704]
[1779682152094,47.35,76953.25,0.0,-0.99151,1e-05,1.36689]
[1779682157129,47.35,76953.23,0.0,-0.99151,1e-05,1.36687]
[1779682162164,47.35,76953.33,0.0,-0.99151,1e-05,1.36699]
[1779682167199,47.35,76954.49,0.0,-0.9915,1e-05,1.36836]
[1779682172234,47.35,76954.91,0.0,-0.99151,1e-05,1.36737]
[1779682177269,47.35,76957.63,0.0,-0.99149,1e-05,1.37058]
[1779682182304,47.35,76960.13,0.0,-0.99146,1e-05,1.37355]
[1779682183311,47.35,76964.58,0.0,-0.99143,1e-05,1.37884]
[1779682186339,47.35,76965.63,0.0,-0.99142,1e-05,1.38009]
[1779682192381,47.35,76965.36,0.0,-0.99142,1e-05,1.37977]
[1779682193550,47.35,76965.36,0.0,-0.99142,1e-05,1.37977]
[1779682193721,47.35,76965.36,0.0,-0.99142,1e-05,1.37977]
[1779682193742,47.35,76965.36,0.0,-0.99142,1e-05,1.37977]
[1779682199430,47.35,76966.22,0.0,-0.99141,1e-05,1.38079]
[1779682204465,47.35,76966.06,0.0,-0.99142,1e-05,1.3806]
[1779682209500,47.35,76966.29,0.0,-0.99141,1e-05,1.38088]
[1779682214535,47.35,76966.89,0.0,-0.99141,1e-05,1.38159]
[1779682217556,47.35,76969.65,0.0,-0.99139,1e-05,1.38488]
[1779682224605,47.35,76969.81,0.0,-0.99138,1e-05,1.38508]
[1779682228149,47.35,76971.26,0.0,-0.99137,1e-05,1.38681]
[1779682228222,47.35,76971.26,0.0,-0.99137,1e-05,1.38681]
[1779682228633,47.35,76971.29,0.0,-0.99137,1e-05,1.38685]
[1779682233674,47.35,76970.86,0.0,-0.99138,1e-05,1.38483]
[1779682239717,47.35,76971.14,0.0,-0.99138,1e-05,1.38516]
[1779682244752,47.35,76971.2,0.0,-0.99138,1e-05,1.38523]
[1779682246291,47.35,76971.16,0.0,-0.99138,1e-05,1.38518]
[1779682249221,47.35,76966.4,0.0,-0.99142,1e-05,1.3795]
[1779682261871,47.35,76965.06,0.0,-0.99143,1e-05,1.37791]
[1779682266220,47.35,76963.91,0.0,-0.99144,1e-05,1.37654]
[1779682266781,47.35,76963.91,0.0,-0.99144,1e-05,1.37654]
[1779682266972,47.35,76963.91,0.0,-0.99144,1e-05,1.37654]
[1779682266983,47.35,76964.05,0.0,-0.99144,1e-05,1.37671]
[1779682270934,47.35,76960.3,0.0,-0.99147,1e-05,1.37225]
[1779682274963,47.35,76953.67,0.0,-0.99153,1e-05,1.36441]
[1779682275969,47.35,76949.47,0.0,-0.99156,1e-05,1.35946]
[1779682281004,47.35,76950.96,0.0,-0.99155,1e-05,1.36121]
[1779682286039,47.35,76950.86,0.0,-0.99155,1e-05,1.3611]
[1779682292081,47.35,76949.64,0.0,-0.99157,1e-05,1.35817]
[1779682298124,47.35,76949.73,0.0,-0.99157,1e-05,1.35828]
[1779682303159,47.35,76948.09,0.0,-0.99158,1e-05,1.35635]
[1779682306180,47.35,76951.81,0.0,-0.99155,1e-05,1.36073]
[1779682307187,47.35,76957.42,0.0,-0.99151,1e-05,1.36735]
[1779682308194,47.35,76963.68,0.0,-0.99145,1e-05,1.37477]
[1779682310208,47.35,76965.91,0.0,-0.99144,1e-05,1.37742]
[1779682315244,47.35,76965.16,0.0,-0.99144,1e-05,1.37653]
[1779682320279,47.35,76965.33,0.0,-0.99144,1e-05,1.37673]
[1779682326321,47.35,76966.13,0.0,-0.99143,1e-05,1.37768]
[1779682331356,47.35,76965.05,0.0,-0.99144,1e-05,1.3764]
[1779682336420,47.35,76967.11,0.0,-0.99143,1e-05,1.37885]
[1779682337398,47.35,76972.25,0.0,-0.99138,1e-05,1.38498]
[1779682339412,47.35,76975.4,0.0,-0.99136,1e-05,1.38875]
[1779682344447,47.35,76976.65,0.0,-0.99135,1e-05,1.39025]
[1779682346309,47.35,76976.76,0.0,-0.99134,1e-05,1.39038]
[1779682346473,47.35,76976.76,0.0,-0.99134,1e-05,1.39038]
[1779682346556,47.35,76976.43,0.0,-0.99135,1e-05,1.38998]
[1779682351287,47.35,76976.78,0.0,-0.99134,1e-05,1.3904]
[1779682355221,47.35,76977.33,0.0,-0.99135,1e-05,1.38955]
[1779682367608,47.35,76976.82,0.0,-0.99135,1e-05,1.38894]
[1779682369037,47.35,76976.82,0.0,-0.99135,1e-05,1.38894]
[1779682369220,47.35,76976.82,0.0,-0.99135,1e-05,1.38894]
[1779682374657,47.35,76977.24,0.0,-0.99135,1e-05,1.38944]
[1779682379692,47.35,76977.19,0.0,-0.99135,1e-05,1.38938]
[1779682384727,47.35,76977.1,0.0,-0.99135,1e-05,1.38928]
[1779682385734,47.35,76982.14,0.0,-0.99131,1e-05,1.39533]
[1779682386741,47.35,76989.99,0.0,-0.99124,1e-05,1.40479]
[1779682387530,47.35,76989.99,0.0,-0.99124,1e-05,1.40479]
[1779682387721,47.35,76989.99,0.0,-0.99124,1e-05,1.40479]
[1779682387914,47.35,76989.99,0.0,-0.99124,1e-05,1.40479]
[1779682387971,47.35,76989.99,0.0,-0.99124,1e-05,1.40479]
[1779682388017,47.35,76990.46,0.0,-0.99124,1e-05,1.40536]
[1779682393790,47.35,76990.97,0.0,-0.99123,1e-05,1.40598]
[1779682397819,47.35,76985.88,0.0,-0.99128,1e-05,1.39983]
[1779682398825,47.35,76975.07,0.0,-0.99137,1e-05,1.38685]
[1779682400213,47.35,76975.07,0.0,-0.99137,1e-05,1.38685]
[1779682400222,47.35,76975.07,0.0,-0.99137,1e-05,1.38685]
[1779682400314,47.35,76974.04,0.0,-0.99138,1e-05,1.38561]
[1779682400839,47.35,76967.44,0.0,-0.99143,1e-05,1.37774]
[1779682401846,47.35,76964.06,0.0,-0.99146,1e-05,1.37372]
[1779682402898,47.35,76964.06,0.0,-0.99146,1e-05,1.37372]
[1779682402972,47.35,76964.06,0.0,-0.99146,1e-05,1.37372]
[1779682402999,47.35,76957.28,0.0,-0.99152,1e-05,1.36569]
[1779682408181,47.35,76956.71,0.0,-0.99152,1e-05,1.36502]
[1779682408222,47.35,76956.71,0.0,-0.99152,1e-05,1.36502]
[1779682408292,47.35,76956.71,0.0,-0.99152,1e-05,1.36502]
[1779682408295,47.35,76956.38,0.0,-0.99152,1e-05,1.36463]
[1779682409905,47.35,76949.38,0.0,-0.99158,1e-05,1.35638]
[1779682410912,47.35,76945.07,0.0,-0.99162,1e-05,1.35133]
[1779682412926,47.35,76941.8,0.0,-0.99165,1e-05,1.34602]
[1779682414141,47.35,76941.8,0.0,-0.99165,1e-05,1.34602]
[1779682414222,47.35,76941.8,0.0,-0.99165,1e-05,1.34602]
[1779682419975,47.35,76941.77,0.0,-0.99165,1e-05,1.34599]
[1779682425015,47.35,76943.72,0.0,-0.99164,1e-05,1.34827]
[1779682425902,47.35,76943.72,0.0,-0.99164,1e-05,1.34827]
[1779682425971,47.35,76943.72,0.0,-0.99164,1e-05,1.34827]
[1779682426042,47.35,76943.72,0.0,-0.99164,1e-05,1.34827]
[1779682426222,47.35,76943.72,0.0,-0.99164,1e-05,1.34827]
[1779682426252,47.35,76943.81,0.0,-0.99163,1e-05,1.34837]
[1779682432065,47.35,76944.46,0.0,-0.99163,1e-05,1.34913]
[1779682434999,47.35,76945.48,0.0,-0.99162,1e-05,1.35033]
[1779682435130,47.35,76945.48,0.0,-0.99162,1e-05,1.35033]
[1779682435222,47.35,76945.48,0.0,-0.99162,1e-05,1.35033]
[1779682435379,47.35,76945.48,0.0,-0.99162,1e-05,1.35033]
[1779682435231,47.35,76945.43,0.0,-0.99162,1e-05,1.35027]
[1779682441128,47.35,76947.78,0.0,-0.9916,1e-05,1.35302]
[1779682442280,47.35,76947.78,0.0,-0.9916,1e-05,1.35302]
[1779682442381,47.35,76951.6,0.0,-0.99157,1e-05,1.35751]
[1779682442471,47.35,76951.6,0.0,-0.99157,1e-05,1.35751]
[1779682442490,47.35,76951.6,0.0,-0.99157,1e-05,1.35751]
[1779682442721,47.35,76951.6,0.0,-0.99157,1e-05,1.35751]
[1779682446673,47.35,76954.1,0.0,-0.99155,1e-05,1.36045]
[1779682446722,47.35,76954.1,0.0,-0.99155,1e-05,1.36045]
[1779682446742,47.35,76954.1,0.0,-0.99155,1e-05,1.36045]
[1779682446974,47.35,76954.1,0.0,-0.99155,1e-05,1.36045]
[1779682447170,47.35,76955.88,0.0,-0.99154,1e-05,1.36255]
[1779682460207,47.35,76955.88,0.0,-0.99154,1e-05,1.36255]
[1779682460221,47.35,76955.88,0.0,-0.99154,1e-05,1.36255]
[1779682460261,47.35,76955.88,0.0,-0.99154,1e-05,1.36255]
[1779682462459,47.35,76954.89,0.0,-0.99154,1e-05,1.36138]
[1779682463649,47.35,76955.33,0.0,-0.99154,1e-05,1.3619]
[1779682463720,47.35,76955.33,0.0,-0.99154,1e-05,1.3619]
[1779682463736,47.35,76955.33,0.0,-0.99154,1e-05,1.3619]
[1779682463972,47.35,76955.33,0.0,-0.99154,1e-05,1.3619]
[1779682464292,47.35,76955.45,0.0,-0.99154,1e-05,1.36204]
[1779682468419,47.35,76952.91,0.0,-0.99156,1e-05,1.35905]
[1779682468469,47.35,76952.91,0.0,-0.99156,1e-05,1.35905]
[1779682468515,47.35,76952.91,0.0,-0.99156,1e-05,1.35905]
[1779682468725,47.35,76952.91,0.0,-0.99156,1e-05,1.35905]
[1779682469324,47.35,76952.25,0.0,-0.99157,1e-05,1.35827]
[1779682475366,47.35,76951.75,0.0,-0.99158,1e-05,1.3562]
[1779682482416,47.35,76951.53,0.0,-0.99158,1e-05,1.35594]
[1779682487451,47.35,76951.25,0.0,-0.99158,1e-05,1.35561]
[1779682489706,47.35,76950.57,0.0,-0.99159,1e-05,1.35481]
[1779682489717,47.35,76950.57,0.0,-0.99159,1e-05,1.35481]
[1779682489722,47.35,76950.57,0.0,-0.99159,1e-05,1.35481]
[1779682489970,47.35,76950.57,0.0,-0.99159,1e-05,1.35481]
[1779682490072,47.35,76948.81,0.0,-0.9916,1e-05,1.35275]
[1779682495507,47.35,76948.88,0.0,-0.9916,1e-05,1.35283]
[1779682501174,47.35,76948.88,0.0,-0.9916,1e-05,1.35283]
[1779682501224,47.35,76948.88,0.0,-0.9916,1e-05,1.35283]
[1779682501418,47.35,76948.88,0.0,-0.9916,1e-05,1.35283]
[1779682501279,47.35,76949.47,0.0,-0.9916,1e-05,1.35352]
[1779682501549,47.35,76952.99,0.0,-0.99157,1e-05,1.35766]
[1779682503711,47.35,76951.44,0.0,-0.99158,1e-05,1.35584]
[1779682503724,47.35,76951.44,0.0,-0.99158,1e-05,1.35584]
[1779682503922,47.35,76951.44,0.0,-0.99158,1e-05,1.35584]
[1779682503972,47.35,76951.44,0.0,-0.99158,1e-05,1.35584]
[1779682504074,47.35,76946.4,0.0,-0.99162,1e-05,1.34992]
[1779682507029,47.35,76946.4,0.0,-0.99162,1e-05,1.34992]
[1779682507221,47.35,76946.4,0.0,-0.99162,1e-05,1.34992]
[1779682507248,47.35,76946.4,0.0,-0.99162,1e-05,1.34992]
[1779682507475,47.35,76946.4,0.0,-0.99162,1e-05,1.34992]
[1779682507350,47.35,76946.54,0.0,-0.99162,1e-05,1.35009]
[1779682510156,47.35,76946.38,0.0,-0.99162,1e-05,1.3499]
[1779682510223,47.35,76946.38,0.0,-0.99162,1e-05,1.3499]
[1779682512988,47.35,76942.62,0.0,-0.99165,1e-05,1.3455]
[1779682513223,47.35,76942.62,0.0,-0.99165,1e-05,1.3455]
[1779682513310,47.35,76940.78,0.0,-0.99167,1e-05,1.34336]
[1779682515651,47.35,76929.49,0.0,-0.99176,1e-05,1.33024]
[1779682516658,47.35,76921.57,0.0,-0.99182,1e-05,1.32111]
[1779682517665,47.35,76917.07,0.0,-0.99186,1e-05,1.31594]
[1779682519415,47.35,76917.07,0.0,-0.99186,1e-05,1.31594]
[1779682519471,47.35,76917.07,0.0,-0.99186,1e-05,1.31594]
[1779682519472,47.35,76916.59,0.0,-0.99186,1e-05,1.31539]
[1779682519841,47.35,76916.59,0.0,-0.99186,1e-05,1.31539]
[1779682519970,47.35,76916.59,0.0,-0.99186,1e-05,1.31539]
[1779682523219,47.35,76915.34,0.0,-0.99187,1e-05,1.31396]
[1779682523253,47.35,76916.09,0.0,-0.99187,1e-05,1.31482]
[1779682527735,47.35,76913.46,0.0,-0.99189,1e-05,1.31181]
[1779682529541,47.35,76912.96,0.0,-0.99189,1e-05,1.31123]
[1779682529763,47.35,76912.96,0.0,-0.99189,1e-05,1.31123]
[1779682529865,47.35,76912.5,0.0,-0.9919,1e-05,1.31071]
[1779682530803,47.35,76912.5,0.0,-0.9919,1e-05,1.31071]
[1779682530972,47.35,76912.5,0.0,-0.9919,1e-05,1.31071]
[1779682533758,47.35,76912.63,0.0,-0.9919,1e-05,1.30941]
[1779682533971,47.35,76912.63,0.0,-0.9919,1e-05,1.30941]
[1779682535039,47.35,76913.09,0.0,-0.9919,1e-05,1.30993]
[1779682535221,47.35,76913.09,0.0,-0.9919,1e-05,1.30993]
[1779682535303,47.35,76914.84,0.0,-0.99189,1e-05,1.31193]
[1779682539588,47.35,76915.5,0.0,-0.99188,1e-05,1.31269]
[1779682539722,47.35,76915.5,0.0,-0.99188,1e-05,1.31269]
[1779682543291,47.35,76917.61,0.0,-0.99186,1e-05,1.31511]
[1779682543471,47.35,76917.61,0.0,-0.99186,1e-05,1.31511]
[1779682543474,47.35,76920.58,0.0,-0.99184,1e-05,1.31851]
[1779682548894,47.35,76920.88,0.0,-0.99184,1e-05,1.31886]
[1779682548987,47.35,76920.88,0.0,-0.99184,1e-05,1.31886]
[1779682549195,47.35,76920.88,0.0,-0.99184,1e-05,1.31886]
[1779682549221,47.35,76920.88,0.0,-0.99184,1e-05,1.31886]
[1779682549296,47.35,76920.74,0.0,-0.99184,1e-05,1.3187]
[1779682557949,47.35,76920.8,0.0,-0.99184,1e-05,1.31877]
[1779682561983,47.35,76920.96,0.0,-0.99184,1e-05,1.31895]
[1779682562199,47.35,76920.96,0.0,-0.99184,1e-05,1.31895]
[1779682562293,47.35,76922.85,0.0,-0.99182,1e-05,1.32112]
[1779682562954,47.35,76922.85,0.0,-0.99182,1e-05,1.32112]
[1779682562971,47.35,76922.85,0.0,-0.99182,1e-05,1.32112]
[1779682562984,47.35,76928.34,0.0,-0.99178,1e-05,1.32745]
[1779682563685,47.35,76928.34,0.0,-0.99178,1e-05,1.32745]
[1779682568765,47.35,76929.55,0.0,-0.99177,1e-05,1.32885]
[1779682568971,47.35,76929.55,0.0,-0.99177,1e-05,1.32885]
[1779682569490,47.35,76929.55,0.0,-0.99177,1e-05,1.32885]
[1779682569538,47.35,76929.02,0.0,-0.99177,1e-05,1.32824]
[1779682569721,47.35,76929.02,0.0,-0.99177,1e-05,1.32824]
[1779682573056,47.35,76934.35,0.0,-0.99173,1e-05,1.33441]
[1779682573931,47.35,76934.35,0.0,-0.99173,1e-05,1.33441]
[1779682573971,47.35,76934.35,0.0,-0.99173,1e-05,1.33441]
[1779682574238,47.35,76934.35,0.0,-0.99173,1e-05,1.33441]
[1779682574475,47.35,76934.35,0.0,-0.99173,1e-05,1.33441]
[1779682574247,47.35,76934.62,0.0,-0.99173,1e-05,1.33472]
[1779682579580,47.35,76936.0,0.0,-0.99172,1e-05,1.33632]
[1779682581112,47.35,76941.25,0.0,-0.99167,1e-05,1.34243]
[1779682582825,47.35,76942.99,0.0,-0.99166,1e-05,1.34446]
[1779682582974,47.35,76942.99,0.0,-0.99166,1e-05,1.34446]
[1779682583137,47.35,76942.99,0.0,-0.99166,1e-05,1.34446]
[1779682583222,47.35,76942.99,0.0,-0.99166,1e-05,1.34446]
[1779682583323,47.35,76943.42,0.0,-0.99166,1e-05,1.34496]
[1779682589168,47.35,76943.15,0.0,-0.99166,1e-05,1.34465]
[1779682590586,47.35,76943.67,0.0,-0.99165,1e-05,1.34525]
[1779682590723,47.35,76943.67,0.0,-0.99165,1e-05,1.34525]
[1779682591592,47.35,76943.67,0.0,-0.99165,1e-05,1.34525]
[1779682591721,47.35,76943.67,0.0,-0.99165,1e-05,1.34525]
[1779682592189,47.35,76948.34,0.0,-0.99162,1e-05,1.34923]
[1779682594978,47.35,76949.79,0.0,-0.99161,1e-05,1.35093]
[1779682599255,47.35,76949.55,0.0,-0.99161,1e-05,1.35065]
[1779682599471,47.35,76949.55,0.0,-0.99161,1e-05,1.35065]
[1779682599557,47.35,76949.79,0.0,-0.99161,1e-05,1.35093]
[1779682599772,47.35,76949.79,0.0,-0.99161,1e-05,1.35093]
[1779682599973,47.35,76949.79,0.0,-0.99161,1e-05,1.35093]
[1779682604273,47.35,76953.84,0.0,-0.99158,1e-05,1.35569]
[1779682605575,47.35,76953.84,0.0,-0.99158,1e-05,1.35569]
[1779682605722,47.35,76953.82,0.0,-0.99158,1e-05,1.35566]
[1779682605985,47.35,76953.82,0.0,-0.99158,1e-05,1.35566]
[1779682606222,47.35,76953.82,0.0,-0.99158,1e-05,1.35566]
[1779682606287,47.35,76954.03,0.0,-0.99158,1e-05,1.35591]
[1779682611322,47.35,76953.18,0.0,-0.99159,1e-05,1.35491]
[1779682612415,47.35,76953.18,0.0,-0.99159,1e-05,1.35491]
[1779682612471,47.35,76953.18,0.0,-0.99159,1e-05,1.35491]
[1779682614650,47.35,76953.22,0.0,-0.99158,1e-05,1.35496]
[1779682614720,47.35,76953.22,0.0,-0.99158,1e-05,1.35496]
[1779682615350,47.35,76953.63,0.0,-0.99158,1e-05,1.35544]
[1779682620392,47.35,76953.32,0.0,-0.99158,1e-05,1.35507]
[1779682624420,47.35,76950.36,0.0,-0.99161,1e-05,1.3516]
[1779682624714,47.35,76950.36,0.0,-0.99161,1e-05,1.3516]
[1779682624721,47.35,76950.36,0.0,-0.99161,1e-05,1.3516]
[1779682626434,47.35,76948.2,0.0,-0.99163,1e-05,1.34907]
[1779682626698,47.35,76948.2,0.0,-0.99163,1e-05,1.34907]
[1779682628069,47.35,76946.62,0.0,-0.99164,1e-05,1.34722]
[1779682628221,47.35,76946.62,0.0,-0.99164,1e-05,1.34722]
[1779682630817,47.35,76946.83,0.0,-0.99164,1e-05,1.34747]
[1779682630973,47.35,76946.83,0.0,-0.99164,1e-05,1.34747]
[1779682631469,47.35,76945.56,0.0,-0.99165,1e-05,1.34598]
[1779682632109,47.35,76945.56,0.0,-0.99165,1e-05,1.34598]
[1779682632222,47.35,76945.56,0.0,-0.99165,1e-05,1.34598]
[1779682638518,47.35,76945.18,0.0,-0.99165,1e-05,1.34554]
[1779682648588,47.35,76945.83,0.0,-0.99165,1e-05,1.3463]
[1779682648816,47.35,76945.83,0.0,-0.99165,1e-05,1.3463]
[1779682648970,47.35,76945.83,0.0,-0.99165,1e-05,1.3463]
[1779682649297,47.35,76945.83,0.0,-0.99165,1e-05,1.3463]
[1779682649473,47.35,76945.83,0.0,-0.99165,1e-05,1.3463]
[1779682649595,47.35,76945.8,0.0,-0.99165,1e-05,1.34626]
[1779682653076,47.35,76946.61,0.0,-0.99165,1e-05,1.34573]
[1779682653220,47.35,76946.61,0.0,-0.99165,1e-05,1.34573]
[1779682653368,47.35,76946.61,0.0,-0.99165,1e-05,1.34573]
[1779682653471,47.35,76946.61,0.0,-0.99165,1e-05,1.34573]
[1779682653623,47.35,76948.18,0.0,-0.99163,1e-05,1.34757]
[1779682657301,47.35,76946.91,0.0,-0.99165,1e-05,1.34608]
[1779682660645,47.35,76946.53,0.0,-0.99165,1e-05,1.34564]
[1779682660722,47.35,76946.53,0.0,-0.99165,1e-05,1.34564]
[1779682660986,47.35,76946.53,0.0,-0.99165,1e-05,1.34564]
[1779682661223,47.35,76946.53,0.0,-0.99165,1e-05,1.34564]
[1779682661324,47.35,76944.71,0.0,-0.99166,1e-05,1.34351]
[1779682661678,47.35,76942.51,0.0,-0.99168,1e-05,1.34095]
[1779682663694,47.35,76939.87,0.0,-0.9917,1e-05,1.33788]
[1779682666122,47.35,76939.87,0.0,-0.9917,1e-05,1.33788]
[1779682666220,47.35,76939.87,0.0,-0.9917,1e-05,1.33788]
[1779682666417,47.35,76939.87,0.0,-0.9917,1e-05,1.33788]
[1779682666472,47.35,76939.87,0.0,-0.9917,1e-05,1.33788]
[1779682666573,47.35,76939.87,0.0,-0.9917,1e-05,1.33788]
[1779682666714,47.35,76944.64,0.0,-0.99166,1e-05,1.34343]
[1779682671749,47.35,76944.51,0.0,-0.99166,1e-05,1.34328]
[1779682674096,47.35,76944.94,0.0,-0.99166,1e-05,1.34378]
[1779682674220,47.35,76944.94,0.0,-0.99166,1e-05,1.34378]
[1779682674622,47.35,76944.94,0.0,-0.99166,1e-05,1.34378]
[1779682674309,47.35,76948.2,0.0,-0.99163,1e-05,1.34759]
[1779682674723,47.35,76948.2,0.0,-0.99163,1e-05,1.34759]
[1779682674770,47.35,76952.53,0.0,-0.9916,1e-05,1.35266]
[1779682679479,47.35,76952.45,0.0,-0.9916,1e-05,1.35257]
[1779682679580,47.35,76951.9,0.0,-0.9916,1e-05,1.35192]
[1779682679702,47.35,76951.9,0.0,-0.9916,1e-05,1.35192]
[1779682679722,47.35,76951.9,0.0,-0.9916,1e-05,1.35192]
[1779682679806,47.35,76951.92,0.0,-0.9916,1e-05,1.35195]
[1779682681820,47.35,76956.52,0.0,-0.99157,1e-05,1.35735]
[1779682687862,47.35,76957.07,0.0,-0.99156,1e-05,1.358]
[1779682688734,47.35,76957.07,0.0,-0.99156,1e-05,1.358]
[1779682688971,47.35,76957.07,0.0,-0.99156,1e-05,1.358]
[1779682695918,47.35,76957.1,0.0,-0.99156,1e-05,1.35803]
[1779682701418,47.35,76957.06,0.0,-0.99156,1e-05,1.35799]
[1779682702570,47.35,76954.24,0.0,-0.99159,1e-05,1.35467]
[1779682703226,47.35,76954.24,0.0,-0.99159,1e-05,1.35467]
[1779682703305,47.35,76954.24,0.0,-0.99159,1e-05,1.35467]
[1779682703472,47.35,76954.24,0.0,-0.99159,1e-05,1.35467]
[1779682703543,47.35,76952.34,0.0,-0.9916,1e-05,1.35244]
[1779682710016,47.35,76950.54,0.0,-0.99162,1e-05,1.35033]
[1779682716059,47.35,76949.58,0.0,-0.99163,1e-05,1.34773]
[1779682717369,47.35,76949.58,0.0,-0.99163,1e-05,1.34773]
[1779682717472,47.35,76949.58,0.0,-0.99163,1e-05,1.34773]
[1779682718798,47.35,76948.06,0.0,-0.99164,1e-05,1.34595]
[1779682718970,47.35,76948.06,0.0,-0.99164,1e-05,1.34595]
[1779682719079,47.35,76948.03,0.0,-0.99165,1e-05,1.34591]
[1779682722547,47.35,76948.03,0.0,-0.99165,1e-05,1.34591]
[1779682722721,47.35,76948.03,0.0,-0.99165,1e-05,1.34591]
[1779682723111,47.35,76954.85,0.0,-0.99159,1e-05,1.3539]
[1779682724118,47.35,76954.99,0.0,-0.99159,1e-05,1.35407]
[1779682727199,47.35,76955.7,0.0,-0.99158,1e-05,1.3549]
[1779682727220,47.35,76955.7,0.0,-0.99158,1e-05,1.3549]
[1779682727752,47.35,76956.46,0.0,-0.99158,1e-05,1.35579]
[1779682727970,47.35,76956.46,0.0,-0.99158,1e-05,1.35579]
[1779682728146,47.35,76956.71,0.0,-0.99157,1e-05,1.35609]
[1779682734986,47.35,76957.02,0.0,-0.99157,1e-05,1.35645]
[1779682739243,47.35,76957.41,0.0,-0.99157,1e-05,1.35691]
[1779682739472,47.35,76957.41,0.0,-0.99157,1e-05,1.35691]
[1779682741342,47.35,76957.41,0.0,-0.99157,1e-05,1.35691]
[1779682741471,47.35,76957.41,0.0,-0.99157,1e-05,1.35691]
[1779682741545,47.35,76958.46,0.0,-0.99156,1e-05,1.35815]
[1779682744616,47.35,76957.62,0.0,-0.99157,1e-05,1.35716]
[1779682744721,47.35,76957.62,0.0,-0.99157,1e-05,1.35716]
[1779682748551,47.35,76957.41,0.0,-0.99157,1e-05,1.35691]
[1779682748721,47.35,76957.41,0.0,-0.99157,1e-05,1.35691]
[1779682748705,47.35,76960.52,0.0,-0.99154,1e-05,1.36057]
[1779682749295,47.35,76964.63,0.0,-0.99151,1e-05,1.36542]
[1779682751309,47.35,76967.79,0.0,-0.99148,1e-05,1.36916]
[1779682752638,47.35,76967.79,0.0,-0.99148,1e-05,1.36916]
[1779682752726,47.35,76967.79,0.0,-0.99148,1e-05,1.36916]
[1779682752692,47.35,76968.28,0.0,-0.99148,1e-05,1.36974]
[1779682759364,47.35,76972.2,0.0,-0.99145,1e-05,1.3744]
[1779682760554,47.35,76972.2,0.0,-0.99145,1e-05,1.3744]
[1779682760721,47.35,76972.2,0.0,-0.99145,1e-05,1.3744]
[1779682761472,47.35,76974.3,0.0,-0.99143,1e-05,1.3769]
[1779682761720,47.35,76974.3,0.0,-0.99143,1e-05,1.3769]
[1779682761574,47.35,76974.16,0.0,-0.99143,1e-05,1.37673]
[1779682770442,47.35,76967.19,0.0,-0.99149,1e-05,1.36845]
[1779682770812,47.35,76967.19,0.0,-0.99149,1e-05,1.36845]
[1779682770971,47.35,76967.19,0.0,-0.99149,1e-05,1.36845]
[1779682775910,47.35,76964.65,0.0,-0.99152,1e-05,1.36395]
[1779682776798,47.35,76965.0,0.0,-0.99152,1e-05,1.36437]
[1779682776972,47.35,76965.0,0.0,-0.99152,1e-05,1.36437]
[1779682777093,47.35,76965.0,0.0,-0.99152,1e-05,1.36437]
[1779682777223,47.35,76965.0,0.0,-0.99152,1e-05,1.36437]
[1779682777491,47.35,76965.28,0.0,-0.99151,1e-05,1.3647]
[1779682782588,47.35,76966.17,0.0,-0.99151,1e-05,1.36575]
[1779682782721,47.35,76966.17,0.0,-0.99151,1e-05,1.36575]
[1779682782764,47.35,76972.15,0.0,-0.99146,1e-05,1.37284]
[1779682783533,47.35,76980.44,0.0,-0.99139,1e-05,1.38271]
[1779682784540,47.35,76980.71,0.0,-0.99138,1e-05,1.38303]
[1779682789343,47.35,76980.6,0.0,-0.99139,1e-05,1.3829]
[1779682789470,47.35,76980.6,0.0,-0.99139,1e-05,1.3829]
[1779682791251,47.35,76980.69,0.0,-0.99138,1e-05,1.38301]
[1779682791469,47.35,76980.69,0.0,-0.99138,1e-05,1.38301]
[1779682792595,47.35,76980.32,0.0,-0.99139,1e-05,1.38257]
[1779682799647,47.35,76980.01,0.0,-0.99139,1e-05,1.3822]
[1779682801661,47.35,76987.29,0.0,-0.99133,1e-05,1.39091]
[1779682802668,47.35,76989.08,0.0,-0.99131,1e-05,1.39306]
[1779682807703,47.35,76989.32,0.0,-0.99131,1e-05,1.39335]
[1779682813745,47.35,76989.18,0.0,-0.99131,1e-05,1.39318]
[1779682819786,47.35,76990.11,0.0,-0.99131,1e-05,1.3943]
[1779682824822,47.35,76993.22,0.0,-0.99128,1e-05,1.39805]
[1779682829857,47.35,76995.25,0.0,-0.99126,1e-05,1.4005]
[1779682834892,47.35,76996.62,0.0,-0.99126,1e-05,1.40063]
[1779682842948,47.35,76997.7,0.0,-0.99125,1e-05,1.40193]
[1779682847983,47.35,76996.25,0.0,-0.99126,1e-05,1.40018]
[1779682853019,47.35,76997.55,0.0,-0.99125,1e-05,1.40175]
[1779682858054,47.35,77002.23,0.0,-0.99121,1e-05,1.40741]
[1779682863089,47.35,77004.78,0.0,-0.99119,1e-05,1.41051]
[1779682865104,47.35,77015.4,0.0,-0.9911,1e-05,1.42345]
[1779682866111,47.35,77022.51,0.0,-0.99104,1e-05,1.43217]
[1779682868127,47.35,77025.63,0.0,-0.99101,1e-05,1.43601]
[1779682870143,47.35,77028.92,0.0,-0.99098,1e-05,1.44007]
[1779682873164,47.35,77033.1,0.0,-0.99095,1e-05,1.44524]
[1779682876203,47.35,77031.81,0.0,-0.99096,1e-05,1.44364]
[1779682879222,47.35,77032.14,0.0,-0.99095,1e-05,1.44405]
[1779682881764,47.35,77032.53,0.0,-0.99095,1e-05,1.44453]
[1779682881802,47.35,77032.67,0.0,-0.99095,1e-05,1.4447]
[1779682881972,47.35,77032.67,0.0,-0.99095,1e-05,1.4447]
[1779682887262,47.35,77035.86,0.0,-0.99092,1e-05,1.44866]
[1779682889302,47.35,77036.04,0.0,-0.99092,1e-05,1.44888]
[1779682889471,47.35,77036.04,0.0,-0.99092,1e-05,1.44888]
[1779682895318,47.35,77035.99,0.0,-0.99093,1e-05,1.44726]
[1779682896774,47.35,77035.99,0.0,-0.99093,1e-05,1.44726]
[1779682896867,47.35,77035.99,0.0,-0.99093,1e-05,1.44726]
[1779682896971,47.35,77035.99,0.0,-0.99093,1e-05,1.44726]
[1779682896958,47.35,77035.44,0.0,-0.99094,1e-05,1.44658]
[1779682900723,47.35,77036.66,0.0,-0.99092,1e-05,1.44809]
[1779682900728,47.35,77036.66,0.0,-0.99092,1e-05,1.44809]
[1779682900971,47.35,77036.66,0.0,-0.99092,1e-05,1.44809]
[1779682900777,47.35,77036.6,0.0,-0.99093,1e-05,1.44802]
[1779682905783,47.35,77035.95,0.0,-0.99093,1e-05,1.44721]
[1779682905969,47.35,77035.95,0.0,-0.99093,1e-05,1.44721]
[1779682905826,47.35,77035.27,0.0,-0.99094,1e-05,1.44637]
[1779682911432,47.35,77033.79,0.0,-0.99095,1e-05,1.44454]
[1779682914553,47.35,77032.82,0.0,-0.99096,1e-05,1.44334]
[1779682914620,47.35,77032.82,0.0,-0.99096,1e-05,1.44334]
[1779682914720,47.35,77032.82,0.0,-0.99096,1e-05,1.44334]
[1779682914952,47.35,77030.36,0.0,-0.99098,1e-05,1.44029]
[1779682919650,47.35,77030.05,0.0,-0.99098,1e-05,1.43991]
[1779682919721,47.35,77030.05,0.0,-0.99098,1e-05,1.43991]
[1779682919939,47.35,77030.05,0.0,-0.99098,1e-05,1.43991]
[1779682919977,47.35,77030.05,0.0,-0.99098,1e-05,1.43991]
[1779682920040,47.35,77029.81,0.0,-0.99098,1e-05,1.43962]
[1779682925530,47.35,77025.49,0.0,-0.99102,1e-05,1.43429]
[1779682926706,47.35,77025.49,0.0,-0.99102,1e-05,1.43429]
[1779682926722,47.35,77025.49,0.0,-0.99102,1e-05,1.43429]
[1779682931572,47.35,77020.33,0.0,-0.99107,1e-05,1.42795]
[1779682933586,47.35,77017.37,0.0,-0.99109,1e-05,1.42432]
[1779682934998,47.35,77017.37,0.0,-0.99109,1e-05,1.42432]
[1779682935110,47.35,77017.17,0.0,-0.99109,1e-05,1.42408]
[1779682935222,47.35,77017.17,0.0,-0.99109,1e-05,1.42408]
[1779682935601,47.35,77017.64,0.0,-0.99109,1e-05,1.42465]
[1779682945672,47.35,77016.99,0.0,-0.9911,1e-05,1.42386]
[1779682949741,47.35,77016.5,0.0,-0.9911,1e-05,1.42326]
[1779682949842,47.35,77016.5,0.0,-0.9911,1e-05,1.42326]
[1779682949970,47.35,77016.5,0.0,-0.9911,1e-05,1.42326]
[1779682949899,47.35,77016.66,0.0,-0.9911,1e-05,1.42345]
[1779682955741,47.35,77016.83,0.0,-0.99111,1e-05,1.42212]
[1779682959771,47.35,77021.81,0.0,-0.99106,1e-05,1.42822]
[1779682960944,47.35,77021.81,0.0,-0.99106,1e-05,1.42822]
[1779682960972,47.35,77021.81,0.0,-0.99106,1e-05,1.42822]
[1779682961202,47.35,77024.26,0.0,-0.99104,1e-05,1.43123]
[1779682961219,47.35,77024.26,0.0,-0.99104,1e-05,1.43123]
[1779682961785,47.35,77024.4,0.0,-0.99104,1e-05,1.4314]
[1779682966820,47.35,77025.27,0.0,-0.99103,1e-05,1.43247]
[1779682970568,47.35,77026.21,0.0,-0.99103,1e-05,1.43363]
[1779682970723,47.35,77026.21,0.0,-0.99103,1e-05,1.43363]
[1779682974500,47.35,77027.44,0.0,-0.99101,1e-05,1.43514]
[1779682974726,47.35,77027.44,0.0,-0.99101,1e-05,1.43514]
[1779682974876,47.35,77030.48,0.0,-0.99099,1e-05,1.43889]
[1779682976041,47.35,77030.48,0.0,-0.99099,1e-05,1.43889]
[1779682976220,47.35,77030.75,0.0,-0.99099,1e-05,1.43922]
[1779682981926,47.35,77030.89,0.0,-0.99098,1e-05,1.4394]
[1779682984777,47.35,77029.17,0.0,-0.991,1e-05,1.43727]
[1779682984921,47.35,77029.17,0.0,-0.991,1e-05,1.43727]
[1779682984972,47.35,77029.17,0.0,-0.991,1e-05,1.43727]
[1779682985068,47.35,77029.41,0.0,-0.991,1e-05,1.43757]
[1779682990988,47.35,77029.56,0.0,-0.991,1e-05,1.43776]
[1779682994009,47.35,77024.92,0.0,-0.99104,1e-05,1.43204]
[1779682994769,47.35,77024.92,0.0,-0.99104,1e-05,1.43204]
[1779682994971,47.35,77024.92,0.0,-0.99104,1e-05,1.43204]
[1779682995024,47.35,77024.92,0.0,-0.99104,1e-05,1.43204]
[1779682995016,47.35,77021.33,0.0,-0.99107,1e-05,1.42763]
[1779682995221,47.35,77021.33,0.0,-0.99107,1e-05,1.42763]
[1779682995231,47.35,77021.33,0.0,-0.99107,1e-05,1.42763]
[1779683001060,47.35,77019.2,0.0,-0.99109,1e-05,1.42502]
[1779683002658,47.35,77019.2,0.0,-0.99109,1e-05,1.42502]
[1779683002720,47.35,77019.2,0.0,-0.99109,1e-05,1.42502]
[1779683008109,47.35,77018.81,0.0,-0.99109,1e-05,1.42454]
[1779683011584,47.35,77019.32,0.0,-0.99108,1e-05,1.42517]
[1779683011690,47.35,77019.32,0.0,-0.99108,1e-05,1.42517]
[1779683011721,47.35,77019.32,0.0,-0.99108,1e-05,1.42517]
[1779683011792,47.35,77019.32,0.0,-0.99109,1e-05,1.42363]
[1779683013144,47.35,77024.25,0.0,-0.99105,1e-05,1.42967]
[1779683016488,47.35,77024.86,0.0,-0.99105,1e-05,1.43042]
[1779683018166,47.35,77025.5,0.0,-0.99104,1e-05,1.43121]
[1779683018221,47.35,77025.5,0.0,-0.99104,1e-05,1.43121]
[1779683018372,47.35,77025.5,0.0,-0.99104,1e-05,1.43121]
[1779683018470,47.35,77025.5,0.0,-0.99104,1e-05,1.43121]
[1779683018555,47.35,77025.64,0.0,-0.99104,1e-05,1.43138]
[1779683022263,47.35,77028.24,0.0,-0.99102,1e-05,1.43458]
[1779683022470,47.35,77028.24,0.0,-0.99102,1e-05,1.43458]
[1779683027387,47.35,77032.22,0.0,-0.99098,1e-05,1.43949]
[1779683027469,47.35,77032.22,0.0,-0.99098,1e-05,1.43949]
[1779683027641,47.35,77032.22,0.0,-0.99098,1e-05,1.43949]
[1779683027721,47.35,77032.22,0.0,-0.99098,1e-05,1.43949]
[1779683027784,47.35,77033.05,0.0,-0.99098,1e-05,1.44051]
[1779683028249,47.35,77030.01,0.0,-0.991,1e-05,1.43676]
[1779683029256,47.35,77026.88,0.0,-0.99103,1e-05,1.4329]
[1779683034637,47.35,77026.63,0.0,-0.99103,1e-05,1.4326]
[1779683034722,47.35,77026.63,0.0,-0.99103,1e-05,1.4326]
[1779683034823,47.35,77023.62,0.0,-0.99106,1e-05,1.4289]
[1779683040333,47.35,77025.01,0.0,-0.99104,1e-05,1.43061]
[1779683041462,47.35,77025.01,0.0,-0.99104,1e-05,1.43061]
[1779683041470,47.35,77025.01,0.0,-0.99104,1e-05,1.43061]
[1779683041710,47.35,77025.01,0.0,-0.99104,1e-05,1.43061]
[1779683041720,47.35,77025.01,0.0,-0.99104,1e-05,1.43061]
[1779683041805,47.35,77026.77,0.0,-0.99103,1e-05,1.43277]
[1779683047382,47.35,77027.33,0.0,-0.99102,1e-05,1.43346]
[1779683053055,47.35,77026.96,0.0,-0.99103,1e-05,1.433]
[1779683053225,47.35,77027.31,0.0,-0.99103,1e-05,1.43343]
[1779683058459,47.35,77028.36,0.0,-0.99102,1e-05,1.43473]
[1779683064502,47.35,77028.17,0.0,-0.99102,1e-05,1.43449]
[1779683065428,47.35,77028.17,0.0,-0.99102,1e-05,1.43449]
[1779683065472,47.35,77028.17,0.0,-0.99102,1e-05,1.43449]
[1779683065626,47.35,77028.17,0.0,-0.99102,1e-05,1.43449]
[1779683065721,47.35,77028.17,0.0,-0.99102,1e-05,1.43449]
[1779683065771,47.35,77028.33,0.0,-0.99102,1e-05,1.43469]
[1779683071551,47.35,77026.87,0.0,-0.99104,1e-05,1.43135]
[1779683072242,47.35,77026.87,0.0,-0.99104,1e-05,1.43135]
[1779683072470,47.35,77026.87,0.0,-0.99104,1e-05,1.43135]
[1779683077438,47.35,77024.69,0.0,-0.99106,1e-05,1.42867]
[1779683077471,47.35,77024.69,0.0,-0.99106,1e-05,1.42867]
[1779683077606,47.35,77024.69,0.0,-0.99106,1e-05,1.42867]
[1779683077722,47.35,77024.69,0.0,-0.99106,1e-05,1.42867]
[1779683077760,47.35,77023.21,0.0,-0.99107,1e-05,1.42685]
[1779683083854,47.35,77022.45,0.0,-0.99108,1e-05,1.42592]
[1779683083972,47.35,77022.45,0.0,-0.99108,1e-05,1.42592]
[1779683088792,47.35,77022.32,0.0,-0.99108,1e-05,1.42576]
[1779683088971,47.35,77022.32,0.0,-0.99108,1e-05,1.42576]
[1779683089072,47.35,77022.32,0.0,-0.99108,1e-05,1.42576]
[1779683090349,47.35,77021.89,0.0,-0.99108,1e-05,1.42523]
[1779683090471,47.35,77021.89,0.0,-0.99108,1e-05,1.42523]
[1779683095724,47.35,77022.36,0.0,-0.99108,1e-05,1.42581]
[1779683099244,47.35,77024.94,0.0,-0.99105,1e-05,1.42897]
[1779683099470,47.35,77024.94,0.0,-0.99105,1e-05,1.42897]
[1779683099629,47.35,77024.94,0.0,-0.99105,1e-05,1.42897]
[1779683099721,47.35,77024.94,0.0,-0.99105,1e-05,1.42897]
[1779683099752,47.35,77024.41,0.0,-0.99106,1e-05,1.42832]
[1779683103193,47.35,77023.97,0.0,-0.99106,1e-05,1.42778]
[1779683103221,47.35,77023.97,0.0,-0.99106,1e-05,1.42778]
[1779683107447,47.35,77024.53,0.0,-0.99106,1e-05,1.42847]
[1779683107472,47.35,77024.53,0.0,-0.99106,1e-05,1.42847]
[1779683107617,47.35,77024.53,0.0,-0.99106,1e-05,1.42847]
[1779683107720,47.35,77024.53,0.0,-0.99106,1e-05,1.42847]
[1779683107808,47.35,77030.98,0.0,-0.991,1e-05,1.4364]
[1779683109822,47.35,77033.03,0.0,-0.99098,1e-05,1.43893]
[1779683112166,47.35,77032.19,0.0,-0.99099,1e-05,1.4379]
[1779683112221,47.35,77032.79,0.0,-0.99099,1e-05,1.43864]
[1779683114857,47.35,77035.54,0.0,-0.99096,1e-05,1.44204]
[1779683115431,47.35,77035.54,0.0,-0.99096,1e-05,1.44204]
[1779683115470,47.35,77035.54,0.0,-0.99096,1e-05,1.44204]
[1779683115864,47.35,77037.32,0.0,-0.99095,1e-05,1.44424]
[1779683116310,47.35,77037.32,0.0,-0.99095,1e-05,1.44424]
[1779683116479,47.35,77037.32,0.0,-0.99095,1e-05,1.44424]
[1779683121908,47.35,77047.48,0.0,-0.99086,1e-05,1.45686]
[1779683122913,47.35,77049.66,0.0,-0.99084,1e-05,1.45959]
[1779683124728,47.35,77049.71,0.0,-0.99084,1e-05,1.45965]
[1779683124970,47.35,77049.71,0.0,-0.99084,1e-05,1.45965]
[1779683125209,47.35,77049.71,0.0,-0.99084,1e-05,1.45965]
[1779683125223,47.35,77049.75,0.0,-0.99084,1e-05,1.4597]
[1779683125934,47.35,77049.79,0.0,-0.99084,1e-05,1.45975]
[1779683130969,47.35,77050.01,0.0,-0.99084,1e-05,1.46002]
[1779683136007,47.35,77050.69,0.0,-0.99084,1e-05,1.4593]
[1779683142051,47.35,77050.61,0.0,-0.99084,1e-05,1.4592]
[1779683148093,47.35,77050.88,0.0,-0.99084,1e-05,1.45954]
[1779683151875,47.35,77051.01,0.0,-0.99084,1e-05,1.4597]
[1779683151970,47.35,77051.01,0.0,-0.99084,1e-05,1.4597]
[1779683157157,47.35,77051.24,0.0,-0.99083,1e-05,1.45999]
[1779683160960,47.35,77050.7,0.0,-0.99084,1e-05,1.45932]
[1779683160970,47.35,77050.7,0.0,-0.99084,1e-05,1.45932]
[1779683161549,47.35,77051.2,0.0,-0.99084,1e-05,1.45994]
[1779683161721,47.35,77051.2,0.0,-0.99084,1e-05,1.45994]
[1779683161823,47.35,77051.2,0.0,-0.99084,1e-05,1.45994]
[1779683165213,47.35,77053.8,0.0,-0.99081,1e-05,1.46319]
[1779683166220,47.35,77065.93,0.0,-0.9907,1e-05,1.47844]
[1779683167227,47.35,77070.93,0.0,-0.99066,1e-05,1.48476]
[1779683167986,47.35,77070.93,0.0,-0.99066,1e-05,1.48476]
[1779683168221,47.35,77070.93,0.0,-0.99066,1e-05,1.48476]
[1779683168302,47.35,77071.32,0.0,-0.99066,1e-05,1.48525]
[1779683168470,47.35,77071.32,0.0,-0.99066,1e-05,1.48525]
[1779683169241,47.35,77071.13,0.0,-0.99066,1e-05,1.48501]
[1779683172262,47.35,77067.93,0.0,-0.99069,1e-05,1.48096]
[1779683174670,47.35,77067.77,0.0,-0.99069,1e-05,1.48076]
[1779683174724,47.35,77067.77,0.0,-0.99069,1e-05,1.48076]
[1779683182333,47.35,77066.54,0.0,-0.9907,1e-05,1.47921]
[1779683188375,47.35,77066.96,0.0,-0.9907,1e-05,1.47974]
[1779683197022,47.35,77067.04,0.0,-0.9907,1e-05,1.47826]
[1779683197222,47.35,77067.04,0.0,-0.9907,1e-05,1.47826]
[1779683197549,47.35,77067.06,0.0,-0.9907,1e-05,1.47828]
[1779683197720,47.35,77067.06,0.0,-0.9907,1e-05,1.47828]
[1779683197783,47.35,77067.39,0.0,-0.9907,1e-05,1.4787]
[1779683203481,47.35,77068.69,0.0,-0.99069,1e-05,1.48034]
[1779683207791,47.35,77068.35,0.0,-0.99069,1e-05,1.47991]
[1779683207971,47.35,77068.35,0.0,-0.99069,1e-05,1.47991]
[1779683213551,47.35,77069.4,0.0,-0.99068,1e-05,1.48124]
[1779683215569,47.35,77069.59,0.0,-0.99068,1e-05,1.48148]
[1779683215720,47.35,77069.59,0.0,-0.99068,1e-05,1.48148]
[1779683215976,47.35,77069.59,0.0,-0.99068,1e-05,1.48148]
[1779683216220,47.35,77069.59,0.0,-0.99068,1e-05,1.48148]
[1779683216024,47.35,77069.25,0.0,-0.99068,1e-05,1.48105]
[1779683221606,47.35,77068.9,0.0,-0.99069,1e-05,1.48061]
[1779683226642,47.35,77071.17,0.0,-0.99067,1e-05,1.48348]
[1779683227317,47.35,77071.17,0.0,-0.99067,1e-05,1.48348]
[1779683227470,47.35,77071.17,0.0,-0.99067,1e-05,1.48348]
[1779683227957,47.35,77071.17,0.0,-0.99067,1e-05,1.48348]
[1779683227970,47.35,77071.17,0.0,-0.99067,1e-05,1.48348]
[1779683228058,47.35,77072.45,0.0,-0.99066,1e-05,1.4851]
[1779683233691,47.35,77073.95,0.0,-0.99064,1e-05,1.487]
[1779683234770,47.35,77073.95,0.0,-0.99064,1e-05,1.487]
[1779683234972,47.35,77073.95,0.0,-0.99064,1e-05,1.487]
[1779683238100,47.35,77071.15,0.0,-0.99067,1e-05,1.48345]
[1779683238220,47.35,77071.15,0.0,-0.99067,1e-05,1.48345]
[1779683238274,47.35,77069.86,0.0,-0.99068,1e-05,1.48182]
[1779683243761,47.35,77069.98,0.0,-0.99068,1e-05,1.48197]
[1779683245775,47.35,77066.57,0.0,-0.99071,1e-05,1.47766]
[1779683246514,47.35,77066.57,0.0,-0.99071,1e-05,1.47766]
[1779683246720,47.35,77066.57,0.0,-0.99071,1e-05,1.47766]
[1779683246782,47.35,77063.41,0.0,-0.99074,1e-05,1.47368]
[1779683251817,47.35,77062.23,0.0,-0.99076,1e-05,1.47062]
[1779683254043,47.35,77061.96,0.0,-0.99076,1e-05,1.47028]
[1779683254219,47.35,77061.96,0.0,-0.99076,1e-05,1.47028]
[1779683254752,47.35,77061.76,0.0,-0.99076,1e-05,1.47003]
[1779683254971,47.35,77061.76,0.0,-0.99076,1e-05,1.47003]
[1779683255021,47.35,77057.61,0.0,-0.9908,1e-05,1.46482]
[1779683261180,47.35,77056.7,0.0,-0.99081,1e-05,1.46368]
[1779683267929,47.35,77058.13,0.0,-0.99079,1e-05,1.46547]
[1779683274467,47.35,77057.9,0.0,-0.9908,1e-05,1.46518]
[1779683274719,47.35,77057.9,0.0,-0.9908,1e-05,1.46518]
[1779683274723,47.35,77057.9,0.0,-0.9908,1e-05,1.46518]
[1779683281023,47.35,77059.56,0.0,-0.99078,1e-05,1.46726]
[1779683282030,47.35,77062.67,0.0,-0.99075,1e-05,1.47117]
[1779683287065,47.35,77062.85,0.0,-0.99075,1e-05,1.4714]
[1779683293107,47.35,77063.64,0.0,-0.99074,1e-05,1.47239]
[1779683298142,47.35,77063.66,0.0,-0.99074,1e-05,1.47242]
[1779683308219,47.35,77064.25,0.0,-0.99074,1e-05,1.47316]
[1779683314261,47.35,77063.6,0.0,-0.99075,1e-05,1.47076]
[1779683320303,47.35,77067.55,0.0,-0.99072,1e-05,1.47573]
[1779683323324,47.35,77070.99,0.0,-0.99069,1e-05,1.48008]
[1779683325338,47.35,77074.19,0.0,-0.99066,1e-05,1.48412]
[1779683329366,47.35,77077.72,0.0,-0.99063,1e-05,1.4886]
[1779683332387,47.35,77080.81,0.0,-0.9906,1e-05,1.49253]
[1779683333394,47.35,77083.78,0.0,-0.99057,1e-05,1.49631]
[1779683335455,47.35,77085.21,0.0,-0.99056,1e-05,1.49814]
[1779683335471,47.35,77085.21,0.0,-0.99056,1e-05,1.49814]
[1779683336415,47.35,77085.3,0.0,-0.99056,1e-05,1.49825]
[1779683340422,47.35,77085.23,0.0,-0.99056,1e-05,1.49816]
[1779683341220,47.35,77084.12,0.0,-0.99057,1e-05,1.49674]
[1779683342458,47.35,77081.21,0.0,-0.9906,1e-05,1.49304]
[1779683343642,47.35,77081.21,0.0,-0.9906,1e-05,1.49304]
[1779683343719,47.35,77081.21,0.0,-0.9906,1e-05,1.49304]
[1779683343743,47.35,77077.57,0.0,-0.99063,1e-05,1.48841]
[1779683344472,47.35,77074.93,0.0,-0.99065,1e-05,1.48506]
[1779683350514,47.35,77073.65,0.0,-0.99066,1e-05,1.48344]
[1779683356556,47.35,77073.73,0.0,-0.99066,1e-05,1.48354]
[1779683361591,47.35,77073.76,0.0,-0.99066,1e-05,1.48358]
[1779683366915,47.35,77073.84,0.0,-0.99066,1e-05,1.48368]
[1779683366969,47.35,77073.84,0.0,-0.99066,1e-05,1.48368]
[1779683375689,47.35,77073.29,0.0,-0.99068,1e-05,1.4814]
[1779683381731,47.35,77073.65,0.0,-0.99067,1e-05,1.48185]
[1779683383702,47.35,77074.23,0.0,-0.99067,1e-05,1.48259]
[1779683383720,47.35,77074.23,0.0,-0.99067,1e-05,1.48259]
[1779683383802,47.35,77074.23,0.0,-0.99067,1e-05,1.48259]
[1779683385219,47.35,77074.23,0.0,-0.99067,1e-05,1.48259]
[1779683387219,47.35,77074.64,0.0,-0.99067,1e-05,1.48311]
[1779683388382,47.35,77076.07,0.0,-0.99065,1e-05,1.48492]
[1779683388470,47.35,77076.07,0.0,-0.99065,1e-05,1.48492]
[1779683388417,47.35,77077.28,0.0,-0.99064,1e-05,1.48645]
[1779683392809,47.35,77084.73,0.0,-0.99057,1e-05,1.49592]
[1779683393790,47.35,77084.73,0.0,-0.99057,1e-05,1.49592]
[1779683393969,47.35,77084.73,0.0,-0.99057,1e-05,1.49592]
[1779683394070,47.35,77086.07,0.0,-0.99056,1e-05,1.49763]
[1779683400295,47.35,77086.62,0.0,-0.99056,1e-05,1.49834]
[1779683400470,47.35,77086.62,0.0,-0.99056,1e-05,1.49834]
[1779683400323,47.35,77086.57,0.0,-0.99056,1e-05,1.49827]
[1779683400551,47.35,77086.57,0.0,-0.99056,1e-05,1.49827]
[1779683400720,47.35,77086.57,0.0,-0.99056,1e-05,1.49827]
[1779683406326,47.35,77088.45,0.0,-0.99054,1e-05,1.50067]
[1779683408812,47.35,77090.95,0.0,-0.99052,1e-05,1.50387]
[1779683408972,47.35,77090.95,0.0,-0.99052,1e-05,1.50387]
[1779683409465,47.35,77090.95,0.0,-0.99052,1e-05,1.50387]
[1779683409470,47.35,77090.95,0.0,-0.99052,1e-05,1.50387]
[1779683409073,47.35,77090.91,0.0,-0.99052,1e-05,1.50382]
[1779683414963,47.35,77091.78,0.0,-0.99051,1e-05,1.50493]
[1779683419998,47.35,77091.83,0.0,-0.99051,1e-05,1.505]
[1779683425392,47.35,77091.79,0.0,-0.99051,1e-05,1.50495]
[1779683427047,47.35,77097.27,0.0,-0.99046,1e-05,1.51198]
[1779683429061,47.35,77099.57,0.0,-0.99044,1e-05,1.51494]
[1779683429562,47.35,77099.57,0.0,-0.99044,1e-05,1.51494]
[1779683429720,47.35,77099.57,0.0,-0.99044,1e-05,1.51494]
[1779683430329,47.35,77099.57,0.0,-0.99044,1e-05,1.51494]
[1779683430471,47.35,77099.57,0.0,-0.99044,1e-05,1.51494]
[1779683430503,47.35,77100.33,0.0,-0.99043,1e-05,1.51592]
[1779683432085,47.35,77103.96,0.0,-0.99041,1e-05,1.51899]
[1779683437125,47.35,77103.32,0.0,-0.99041,1e-05,1.51816]
[1779683440287,47.35,77105.43,0.0,-0.9904,1e-05,1.52089]
[1779683440471,47.35,77105.43,0.0,-0.9904,1e-05,1.52089]
[1779683440437,47.35,77105.88,0.0,-0.99039,1e-05,1.52147]
[1779683441353,47.35,77105.88,0.0,-0.99039,1e-05,1.52147]
[1779683441471,47.35,77105.88,0.0,-0.99039,1e-05,1.52147]
[1779683441525,47.35,77105.81,0.0,-0.99039,1e-05,1.52138]
[1779683447197,47.35,77106.15,0.0,-0.99039,1e-05,1.52182]
[1779683451420,47.35,77106.02,0.0,-0.99039,1e-05,1.52165]
[1779683451470,47.35,77106.02,0.0,-0.99039,1e-05,1.52165]
[1779683451454,47.35,77106.24,0.0,-0.99039,1e-05,1.52193]
[1779683452233,47.35,77106.33,0.0,-0.99039,1e-05,1.52205]
[1779683452910,47.35,77106.33,0.0,-0.99039,1e-05,1.52205]
[1779683455711,47.35,77107.57,0.0,-0.99038,1e-05,1.52365]
[1779683460950,47.35,77108.82,0.0,-0.99036,1e-05,1.52527]
[1779683460970,47.35,77108.82,0.0,-0.99036,1e-05,1.52527]
[1779683461295,47.35,77110.86,0.0,-0.99035,1e-05,1.52792]
[1779683462302,47.35,77113.93,0.0,-0.99032,1e-05,1.5319]
[1779683462970,47.35,77113.93,0.0,-0.99032,1e-05,1.5319]
[1779683463221,47.35,77113.93,0.0,-0.99032,1e-05,1.5319]
[1779683468344,47.35,77116.86,0.0,-0.99029,1e-05,1.53571]
[1779683468934,47.35,77116.86,0.0,-0.99029,1e-05,1.53571]
[1779683474397,47.35,77118.84,0.0,-0.99027,1e-05,1.53829]
[1779683477418,47.35,77122.28,0.0,-0.99024,1e-05,1.54279]
[1779683478796,47.35,77123.18,0.0,-0.99023,1e-05,1.54396]
[1779683478963,47.35,77123.18,0.0,-0.99023,1e-05,1.54396]
[1779683479432,47.35,77125.77,0.0,-0.99021,1e-05,1.54735]
[1779683479736,47.35,77125.77,0.0,-0.99021,1e-05,1.54735]
[1779683479972,47.35,77125.77,0.0,-0.99021,1e-05,1.54735]
[1779683483461,47.35,77131.62,0.0,-0.99015,1e-05,1.55503]
[1779683484468,47.35,77134.06,0.0,-0.99013,1e-05,1.55825]
[1779683485475,47.35,77136.53,0.0,-0.99011,1e-05,1.5615]
[1779683486482,47.35,77140.76,0.0,-0.99007,1e-05,1.5671]
[1779683487490,47.35,77135.97,0.0,-0.99011,1e-05,1.56076]
[1779683488497,47.35,77133.18,0.0,-0.99014,1e-05,1.55709]
[1779683489504,47.35,77130.27,0.0,-0.99016,1e-05,1.55326]
[1779683490784,47.35,77130.58,0.0,-0.99016,1e-05,1.55367]
[1779683490970,47.35,77130.58,0.0,-0.99016,1e-05,1.55367]
[1779683490983,47.35,77130.58,0.0,-0.99016,1e-05,1.55367]
[1779683491710,47.35,77130.58,0.0,-0.99016,1e-05,1.55367]
[1779683491725,47.35,77130.58,0.0,-0.99016,1e-05,1.55367]
[1779683496918,47.35,77131.17,0.0,-0.99017,1e-05,1.5528]
[1779683496969,47.35,77131.17,0.0,-0.99017,1e-05,1.5528]
[1779683497539,47.35,77131.17,0.0,-0.99017,1e-05,1.5528]
[1779683497570,47.35,77131.04,0.0,-0.99017,1e-05,1.55263]
[1779683497722,47.35,77131.04,0.0,-0.99017,1e-05,1.55263]
[1779683501772,47.35,77130.57,0.0,-0.99017,1e-05,1.55201]
[1779683501978,47.35,77130.57,0.0,-0.99017,1e-05,1.55201]
[1779683502597,47.35,77125.39,0.0,-0.99022,1e-05,1.54522]
[1779683502948,47.35,77125.39,0.0,-0.99022,1e-05,1.54522]
[1779683502970,47.35,77125.39,0.0,-0.99022,1e-05,1.54522]
[1779683503604,47.35,77123.78,0.0,-0.99024,1e-05,1.54311]
[1779683505219,47.35,77123.78,0.0,-0.99024,1e-05,1.54311]
[1779683505471,47.35,77123.78,0.0,-0.99024,1e-05,1.54311]
[1779683510267,47.35,77122.06,0.0,-0.99025,1e-05,1.54087]
[1779683510469,47.35,77122.06,0.0,-0.99025,1e-05,1.54087]
[1779683510553,47.35,77116.31,0.0,-0.9903,1e-05,1.53337]
[1779683511660,47.35,77109.32,0.0,-0.99037,1e-05,1.5243]
[1779683513674,47.35,77107.07,0.0,-0.99039,1e-05,1.52139]
[1779683517926,47.35,77106.46,0.0,-0.9904,1e-05,1.5206]
[1779683517972,47.35,77106.46,0.0,-0.9904,1e-05,1.5206]
[1779683523744,47.35,77105.59,0.0,-0.9904,1e-05,1.51948]
[1779683524741,47.35,77105.59,0.0,-0.9904,1e-05,1.51948]
[1779683524970,47.35,77105.59,0.0,-0.9904,1e-05,1.51948]
[1779683525017,47.35,77105.4,0.0,-0.99041,1e-05,1.51923]
[1779683525821,47.35,77105.4,0.0,-0.99041,1e-05,1.51923]
[1779683525972,47.35,77105.4,0.0,-0.99041,1e-05,1.51923]
[1779683531800,47.35,77103.09,0.0,-0.99043,1e-05,1.51625]
[1779683532807,47.35,77093.22,0.0,-0.99052,1e-05,1.50357]
[1779683533814,47.35,77090.73,0.0,-0.99054,1e-05,1.50038]
[1779683535430,47.35,77090.73,0.0,-0.99054,1e-05,1.50038]
[1779683535470,47.35,77090.73,0.0,-0.99054,1e-05,1.50038]
[1779683535532,47.35,77090.32,0.0,-0.99054,1e-05,1.49986]
[1779683536675,47.35,77090.2,0.0,-0.99054,1e-05,1.49971]
[1779683536722,47.35,77090.2,0.0,-0.99054,1e-05,1.49971]
[1779683538851,47.35,77086.1,0.0,-0.99058,1e-05,1.49448]
[1779683539918,47.35,77086.1,0.0,-0.99058,1e-05,1.49448]
[1779683539970,47.35,77086.1,0.0,-0.99058,1e-05,1.49448]
[1779683540322,47.35,77084.16,0.0,-0.9906,1e-05,1.49201]
[1779683542059,47.35,77083.53,0.0,-0.9906,1e-05,1.4912]
[1779683542221,47.35,77083.53,0.0,-0.9906,1e-05,1.4912]
[1779683548922,47.35,77083.82,0.0,-0.9906,1e-05,1.49157]
[1779683550853,47.35,77084.13,0.0,-0.9906,1e-05,1.49197]
[1779683550972,47.35,77084.13,0.0,-0.9906,1e-05,1.49197]
[1779683551012,47.35,77083.89,0.0,-0.99061,1e-05,1.49007]
[1779683552209,47.35,77083.89,0.0,-0.99061,1e-05,1.49007]
[1779683552221,47.35,77083.89,0.0,-0.99061,1e-05,1.49007]
[1779683556034,47.35,77082.95,0.0,-0.99062,1e-05,1.48887]
[1779683556220,47.35,77082.95,0.0,-0.99062,1e-05,1.48887]
[1779683556540,47.35,77082.95,0.0,-0.99062,1e-05,1.48887]
[1779683556574,47.35,77078.1,0.0,-0.99066,1e-05,1.48272]
[1779683556721,47.35,77078.1,0.0,-0.99066,1e-05,1.48272]
[1779683556978,47.35,77073.74,0.0,-0.9907,1e-05,1.47721]
[1779683560751,47.35,77074.84,0.0,-0.99069,1e-05,1.4786]
[1779683560969,47.35,77074.84,0.0,-0.99069,1e-05,1.4786]
[1779683562307,47.35,77074.03,0.0,-0.9907,1e-05,1.47757]
[1779683562469,47.35,77074.03,0.0,-0.9907,1e-05,1.47757]
[1779683562486,47.35,77072.91,0.0,-0.99071,1e-05,1.47616]
[1779683568060,47.35,77071.7,0.0,-0.99072,1e-05,1.47464]
[1779683569067,47.35,77067.47,0.0,-0.99076,1e-05,1.46931]
[1779683569959,47.35,77067.47,0.0,-0.99076,1e-05,1.46931]
[1779683569972,47.35,77067.47,0.0,-0.99076,1e-05,1.46931]
[1779683570074,47.35,77066.02,0.0,-0.99077,1e-05,1.46749]
[1779683574102,47.35,77064.63,0.0,-0.99078,1e-05,1.46574]
[1779683575541,47.35,77064.63,0.0,-0.99078,1e-05,1.46574]
[1779683575719,47.35,77065.33,0.0,-0.99078,1e-05,1.46662]
[1779683576116,47.35,77066.61,0.0,-0.99077,1e-05,1.46823]
[1779683576718,47.35,77066.61,0.0,-0.99077,1e-05,1.46823]
[1779683576971,47.35,77066.61,0.0,-0.99077,1e-05,1.46823]
[1779683581591,47.35,77066.89,0.0,-0.99076,1e-05,1.46858]
[1779683581724,47.35,77066.89,0.0,-0.99076,1e-05,1.46858]
[1779683584172,47.35,77068.5,0.0,-0.99075,1e-05,1.47061]
[1779683585183,47.35,77068.5,0.0,-0.99075,1e-05,1.47061]
[1779683585223,47.35,77068.5,0.0,-0.99075,1e-05,1.47061]
[1779683586186,47.35,77066.92,0.0,-0.99076,1e-05,1.46862]
[1779683587719,47.35,77066.33,0.0,-0.99077,1e-05,1.46788]
[1779683588200,47.35,77066.61,0.0,-0.99077,1e-05,1.46823]
[1779683591325,47.35,77067.5,0.0,-0.99076,1e-05,1.46935]
[1779683591472,47.35,77067.5,0.0,-0.99076,1e-05,1.46935]
[1779683596340,47.35,77067.64,0.0,-0.99076,1e-05,1.46952]
[1779683596472,47.35,77067.64,0.0,-0.99076,1e-05,1.46952]
[1779683596491,47.35,77072.53,0.0,-0.99071,1e-05,1.47568]
[1779683596886,47.35,77072.53,0.0,-0.99071,1e-05,1.47568]
[1779683596970,47.35,77072.53,0.0,-0.99071,1e-05,1.47568]
[1779683597264,47.35,77073.34,0.0,-0.99071,1e-05,1.4767]
[1779683601589,47.35,77073.22,0.0,-0.99071,1e-05,1.47655]
[1779683601721,47.35,77073.19,0.0,-0.99071,1e-05,1.47651]
[1779683607335,47.35,77073.21,0.0,-0.99071,1e-05,1.47654]
[1779683611272,47.35,77070.48,0.0,-0.99073,1e-05,1.4731]
[1779683611474,47.35,77070.48,0.0,-0.99073,1e-05,1.4731]
[1779683612379,47.35,77070.97,0.0,-0.99074,1e-05,1.47213]
[1779683612469,47.35,77070.97,0.0,-0.99074,1e-05,1.47213]
[1779683612557,47.35,77070.97,0.0,-0.99074,1e-05,1.47213]
[1779683618412,47.35,77070.05,0.0,-0.99074,1e-05,1.47098]
[1779683618896,47.35,77070.05,0.0,-0.99074,1e-05,1.47098]
[1779683618972,47.35,77070.05,0.0,-0.99074,1e-05,1.47098]
[1779683622315,47.35,77071.75,0.0,-0.99073,1e-05,1.47312]
[1779683622401,47.35,77071.75,0.0,-0.99073,1e-05,1.47312]
[1779683622473,47.35,77071.75,0.0,-0.99073,1e-05,1.47312]
[1779683622575,47.35,77071.75,0.0,-0.99073,1e-05,1.47312]
[1779683629489,47.35,77071.39,0.0,-0.99073,1e-05,1.47266]
[1779683634524,47.35,77071.39,0.0,-0.99073,1e-05,1.47266]
[1779683636891,47.35,77071.79,0.0,-0.99073,1e-05,1.47317]
[1779683636972,47.35,77071.79,0.0,-0.99073,1e-05,1.47317]
[1779683637479,47.35,77071.79,0.0,-0.99073,1e-05,1.47317]
[1779683637719,47.35,77071.79,0.0,-0.99073,1e-05,1.47317]
[1779683637545,47.35,77071.76,0.0,-0.99073,1e-05,1.47313]
[1779683644594,47.35,77070.62,0.0,-0.99074,1e-05,1.47169]
[1779683645126,47.35,77070.62,0.0,-0.99074,1e-05,1.47169]
[1779683645224,47.35,77070.62,0.0,-0.99074,1e-05,1.47169]
[1779683645601,47.35,77065.11,0.0,-0.99079,1e-05,1.46477]
[1779683646608,47.35,77061.97,0.0,-0.99082,1e-05,1.46084]
[1779683647334,47.35,77061.97,0.0,-0.99082,1e-05,1.46084]
[1779683647469,47.35,77061.97,0.0,-0.99082,1e-05,1.46084]
[1779683647615,47.35,77061.2,0.0,-0.99082,1e-05,1.45987]
[1779683651643,47.35,77055.92,0.0,-0.99087,1e-05,1.45328]
[1779683652650,47.35,77052.76,0.0,-0.9909,1e-05,1.44935]
[1779683652993,47.35,77052.76,0.0,-0.9909,1e-05,1.44935]
[1779683653221,47.35,77052.76,0.0,-0.9909,1e-05,1.44935]
[1779683662720,47.35,77053.06,0.0,-0.9909,1e-05,1.44972]
[1779683665741,47.35,77049.9,0.0,-0.99092,1e-05,1.4458]
[1779683666225,47.35,77049.9,0.0,-0.99092,1e-05,1.4458]
[1779683666471,47.35,77049.9,0.0,-0.99092,1e-05,1.4458]
[1779683667725,47.35,77049.3,0.0,-0.99093,1e-05,1.44505]
[1779683667755,47.35,77049.46,0.0,-0.99093,1e-05,1.44525]
[1779683667969,47.35,77049.46,0.0,-0.99093,1e-05,1.44525]
[1779683673814,47.35,77050.04,0.0,-0.99093,1e-05,1.44441]
[1779683675210,47.35,77050.04,0.0,-0.99093,1e-05,1.44441]
[1779683675222,47.35,77050.04,0.0,-0.99093,1e-05,1.44441]
[1779683678070,47.35,77050.42,0.0,-0.99093,1e-05,1.44488]
[1779683678221,47.35,77050.42,0.0,-0.99093,1e-05,1.44488]
[1779683678322,47.35,77052.07,0.0,-0.99091,1e-05,1.44693]
[1779683679067,47.35,77052.07,0.0,-0.99091,1e-05,1.44693]
[1779683679221,47.35,77052.07,0.0,-0.99091,1e-05,1.44693]
[1779683684397,47.35,77052.8,0.0,-0.99091,1e-05,1.44784]
[1779683684472,47.35,77052.8,0.0,-0.99091,1e-05,1.44784]
[1779683684997,47.35,77053.17,0.0,-0.9909,1e-05,1.4483]
[1779683685220,47.35,77053.17,0.0,-0.9909,1e-05,1.4483]
[1779683685321,47.35,77052.99,0.0,-0.99091,1e-05,1.44807]
[1779683691579,47.35,77053.25,0.0,-0.9909,1e-05,1.4484]
[1779683691724,47.35,77053.25,0.0,-0.9909,1e-05,1.4484]
[1779683691944,47.35,77057.43,0.0,-0.99087,1e-05,1.4536]
[1779683694586,47.35,77058.68,0.0,-0.99086,1e-05,1.45516]
[1779683694720,47.35,77058.68,0.0,-0.99086,1e-05,1.45516]
[1779683694687,47.35,77058.6,0.0,-0.99086,1e-05,1.45506]
[1779683701546,47.35,77061.25,0.0,-0.99083,1e-05,1.45836]
[1779683701721,47.35,77061.25,0.0,-0.99083,1e-05,1.45836]
[1779683706132,47.35,77060.76,0.0,-0.99084,1e-05,1.45775]
[1779683706220,47.35,77060.76,0.0,-0.99084,1e-05,1.45775]
[1779683706233,47.35,77061.47,0.0,-0.99083,1e-05,1.45864]
[1779683708862,47.35,77061.48,0.0,-0.99083,1e-05,1.45865]
[1779683708970,47.35,77061.48,0.0,-0.99083,1e-05,1.45865]
[1779683711077,47.35,77064.77,0.0,-0.9908,1e-05,1.46277]
[1779683715544,47.35,77065.75,0.0,-0.99079,1e-05,1.464]
[1779683715720,47.35,77065.75,0.0,-0.99079,1e-05,1.464]
[1779683717174,47.35,77067.7,0.0,-0.99078,1e-05,1.46644]
[1779683717220,47.35,77067.7,0.0,-0.99078,1e-05,1.46644]
[1779683717321,47.35,77067.1,0.0,-0.99078,1e-05,1.46569]
[1779683719616,47.35,77066.74,0.0,-0.99078,1e-05,1.46524]
[1779683719721,47.35,77066.74,0.0,-0.99078,1e-05,1.46524]
[1779683720141,47.35,77063.3,0.0,-0.99081,1e-05,1.46093]
[1779683724621,47.35,77064.03,0.0,-0.99081,1e-05,1.46184]
[1779683724722,47.35,77064.03,0.0,-0.99081,1e-05,1.46184]
[1779683724778,47.35,77063.31,0.0,-0.99081,1e-05,1.46094]
[1779683725238,47.35,77063.31,0.0,-0.99081,1e-05,1.46094]
[1779683725470,47.35,77063.31,0.0,-0.99081,1e-05,1.46094]
[1779683731218,47.35,77064.61,0.0,-0.99081,1e-05,1.46099]
[1779683743773,47.35,77065.32,0.0,-0.99081,1e-05,1.46188]
[1779683743971,47.35,77065.28,0.0,-0.99081,1e-05,1.46183]
[1779683745025,47.35,77065.28,0.0,-0.99081,1e-05,1.46183]
[1779683745221,47.35,77065.28,0.0,-0.99081,1e-05,1.46183]
[1779683745316,47.35,77065.17,0.0,-0.99081,1e-05,1.4617]
[1779683749133,47.35,77065.17,0.0,-0.99081,1e-05,1.4617]
[1779683749220,47.35,77065.17,0.0,-0.99081,1e-05,1.4617]
[1779683750351,47.35,77074.44,0.0,-0.99073,1e-05,1.47334]
[1779683751093,47.35,77074.44,0.0,-0.99073,1e-05,1.47334]
[1779683751221,47.35,77074.44,0.0,-0.99073,1e-05,1.47334]
[1779683751358,47.35,77076.84,0.0,-0.9907,1e-05,1.47637]
[1779683754379,47.35,77080.04,0.0,-0.99067,1e-05,1.48041]
[1779683755665,47.35,77080.04,0.0,-0.99067,1e-05,1.48041]
[1779683755722,47.35,77080.04,0.0,-0.99067,1e-05,1.48041]
[1779683757368,47.35,77079.52,0.0,-0.99068,1e-05,1.47975]
[1779683757470,47.35,77079.52,0.0,-0.99068,1e-05,1.47975]
[1779683757571,47.35,77079.59,0.0,-0.99068,1e-05,1.47984]
[1779683763443,47.35,77078.89,0.0,-0.99069,1e-05,1.47896]
[1779683767927,47.35,77079.35,0.0,-0.99068,1e-05,1.47954]
[1779683767970,47.35,77079.35,0.0,-0.99068,1e-05,1.47954]
[1779683771993,47.35,77077.37,0.0,-0.9907,1e-05,1.47704]
[1779683772088,47.35,77077.37,0.0,-0.9907,1e-05,1.47704]
[1779683772223,47.35,77077.37,0.0,-0.9907,1e-05,1.47704]
[1779683772506,47.35,77073.48,0.0,-0.99073,1e-05,1.47213]
[1779683777541,47.35,77072.61,0.0,-0.99074,1e-05,1.47103]
[1779683778263,47.35,77072.61,0.0,-0.99074,1e-05,1.47103]
[1779683778364,47.35,77072.61,0.0,-0.99074,1e-05,1.47103]
[1779683778470,47.35,77072.61,0.0,-0.99074,1e-05,1.47103]
[1779683778550,47.35,77072.19,0.0,-0.99075,1e-05,1.47051]
[1779683783585,47.35,77072.35,0.0,-0.99074,1e-05,1.47071]
[1779683784084,47.35,77072.35,0.0,-0.99074,1e-05,1.47071]
[1779683785357,47.35,77072.27,0.0,-0.99074,1e-05,1.47061]
[1779683785470,47.35,77072.27,0.0,-0.99074,1e-05,1.47061]
[1779683785599,47.35,77072.68,0.0,-0.99074,1e-05,1.47112]
[1779683790634,47.35,77073.0,0.0,-0.99074,1e-05,1.47153]
[1779683799697,47.35,77069.67,0.0,-0.99078,1e-05,1.46576]
[1779683800705,47.35,77066.68,0.0,-0.9908,1e-05,1.46201]
[1779683806747,47.35,77066.17,0.0,-0.99081,1e-05,1.46137]
[1779683811783,47.35,77066.33,0.0,-0.99081,1e-05,1.46157]
[1779683819839,47.35,77067.46,0.0,-0.9908,1e-05,1.46299]
[1779683826888,47.35,77068.1,0.0,-0.99079,1e-05,1.46379]
[1779683831923,47.35,77067.24,0.0,-0.9908,1e-05,1.46271]
[1779683836958,47.35,77066.47,0.0,-0.99081,1e-05,1.46175]
[1779683841992,47.35,77067.1,0.0,-0.9908,1e-05,1.46254]
[1779683848035,47.35,77067.53,0.0,-0.9908,1e-05,1.46308]
[1779683853070,47.35,77069.13,0.0,-0.99079,1e-05,1.4635]
[1779683858105,47.35,77069.55,0.0,-0.99079,1e-05,1.46403]
[1779683863140,47.35,77072.75,0.0,-0.99076,1e-05,1.46805]
[1779683864223,47.35,77078.28,0.0,-0.99071,1e-05,1.47501]
[1779683871196,47.35,77079.97,0.0,-0.99069,1e-05,1.47715]
[1779683876230,47.35,77081.16,0.0,-0.99068,1e-05,1.47865]
[1779683877734,47.35,77081.16,0.0,-0.99068,1e-05,1.47865]
[1779683879778,47.35,77080.21,0.0,-0.99069,1e-05,1.47745]
[1779683879971,47.35,77080.21,0.0,-0.99069,1e-05,1.47745]
[1779683879877,47.35,77079.94,0.0,-0.9907,1e-05,1.47711]
[1779683881720,47.35,77079.96,0.0,-0.9907,1e-05,1.47713]
[1779683887308,47.35,77075.64,0.0,-0.99073,1e-05,1.47168]
[1779683888903,47.35,77075.64,0.0,-0.99073,1e-05,1.47168]
[1779683888970,47.35,77075.64,0.0,-0.99073,1e-05,1.47168]
[1779683888943,47.35,77075.47,0.0,-0.99074,1e-05,1.47147]
[1779683889072,47.35,77075.47,0.0,-0.99074,1e-05,1.47147]
[1779683889221,47.35,77075.47,0.0,-0.99074,1e-05,1.47147]
[1779683893350,47.35,77078.28,0.0,-0.99071,1e-05,1.47501]
[1779683899493,47.35,77077.8,0.0,-0.99071,1e-05,1.47441]
[1779683899649,47.35,77077.8,0.0,-0.99071,1e-05,1.47441]
[1779683899721,47.35,77077.8,0.0,-0.99071,1e-05,1.47441]
[1779683899822,47.35,77077.8,0.0,-0.99071,1e-05,1.47441]
[1779683905434,47.35,77077.23,0.0,-0.99072,1e-05,1.47369]
[1779683910469,47.35,77076.15,0.0,-0.99073,1e-05,1.47233]
[1779683912589,47.35,77076.05,0.0,-0.99074,1e-05,1.47062]
[1779683912680,47.35,77076.05,0.0,-0.99074,1e-05,1.47062]
[1779683912720,47.35,77076.05,0.0,-0.99074,1e-05,1.47062]
[1779683912739,47.35,77076.8,0.0,-0.99073,1e-05,1.47156]
[1779683917599,47.35,77078.6,0.0,-0.99072,1e-05,1.47383]
[1779683917721,47.35,77078.6,0.0,-0.99072,1e-05,1.47383]
[1779683917771,47.35,77078.6,0.0,-0.99072,1e-05,1.47383]
[1779683917971,47.35,77078.6,0.0,-0.99072,1e-05,1.47383]
[1779683917975,47.35,77078.78,0.0,-0.99072,1e-05,1.47406]
[1779683925575,47.35,77078.11,0.0,-0.99072,1e-05,1.47321]
[1779683931619,47.35,77077.68,0.0,-0.99073,1e-05,1.47267]
[1779683936658,47.35,77077.95,0.0,-0.99072,1e-05,1.47301]
[1779683939631,47.35,77078.06,0.0,-0.99072,1e-05,1.47315]
[1779683939722,47.35,77078.06,0.0,-0.99072,1e-05,1.47315]
[1779683939783,47.35,77078.06,0.0,-0.99072,1e-05,1.47315]
[1779683939971,47.35,77078.06,0.0,-0.99072,1e-05,1.47315]
[1779683939980,47.35,77078.74,0.0,-0.99072,1e-05,1.47401]
[1779683944748,47.35,77078.17,0.0,-0.99072,1e-05,1.47329]
[1779683944933,47.35,77078.17,0.0,-0.99072,1e-05,1.47329]
[1779683944972,47.35,77078.17,0.0,-0.99072,1e-05,1.47329]
[1779683945038,47.35,77078.17,0.0,-0.99072,1e-05,1.47329]
[1779683950433,47.35,77077.11,0.0,-0.99073,1e-05,1.47195]
[1779683950471,47.35,77077.11,0.0,-0.99073,1e-05,1.47195]
[1779683950574,47.35,77077.11,0.0,-0.99073,1e-05,1.47195]
[1779683950722,47.35,77077.11,0.0,-0.99073,1e-05,1.47195]
[1779683950752,47.35,77074.01,0.0,-0.99076,1e-05,1.46805]
[1779683957801,47.35,77075.06,0.0,-0.99075,1e-05,1.46937]
[1779683958789,47.35,77075.06,0.0,-0.99075,1e-05,1.46937]
[1779683958970,47.35,77075.06,0.0,-0.99075,1e-05,1.46937]
[1779683959018,47.35,77075.06,0.0,-0.99075,1e-05,1.46937]
[1779683959014,47.35,77075.06,0.0,-0.99075,1e-05,1.46937]
[1779683959221,47.35,77075.06,0.0,-0.99075,1e-05,1.46937]
[1779683964850,47.35,77078.11,0.0,-0.99072,1e-05,1.47321]
[1779683965128,47.35,77078.11,0.0,-0.99072,1e-05,1.47321]
[1779683965223,47.35,77078.11,0.0,-0.99072,1e-05,1.47321]
[1779683965315,47.35,77078.11,0.0,-0.99072,1e-05,1.47321]
[1779683965470,47.35,77078.11,0.0,-0.99072,1e-05,1.47321]
[1779683965857,47.35,77081.47,0.0,-0.99069,1e-05,1.47745]
[1779683966865,47.35,77084.25,0.0,-0.99067,1e-05,1.48097]
[1779683969535,47.35,77084.74,0.0,-0.99066,1e-05,1.48159]
[1779683969646,47.35,77084.74,0.0,-0.99066,1e-05,1.48159]
[1779683969721,47.35,77084.74,0.0,-0.99066,1e-05,1.48159]
[1779683969889,47.35,77088.06,0.0,-0.99063,1e-05,1.4858]
[1779683974924,47.35,77088.83,0.0,-0.99063,1e-05,1.48518]
[1779683975931,47.35,77098.82,0.0,-0.99054,1e-05,1.4979]
[1779683976525,47.35,77098.82,0.0,-0.99054,1e-05,1.4979]
[1779683976938,47.35,77106.89,0.0,-0.99047,1e-05,1.50824]
[1779683977945,47.35,77107.06,0.0,-0.99047,1e-05,1.50846]
[1779683978625,47.35,77107.06,0.0,-0.99047,1e-05,1.50846]
[1779683978722,47.35,77107.06,0.0,-0.99047,1e-05,1.50846]
[1779683978741,47.35,77107.06,0.0,-0.99047,1e-05,1.50846]
[1779683978971,47.35,77107.06,0.0,-0.99047,1e-05,1.50846]
[1779683979072,47.35,77107.35,0.0,-0.99047,1e-05,1.50883]
[1779683988016,47.35,77106.6,0.0,-0.99047,1e-05,1.50787]
[1779683992098,47.35,77106.96,0.0,-0.99047,1e-05,1.50833]
[1779683992198,47.35,77106.87,0.0,-0.99047,1e-05,1.50822]
[1779683992222,47.35,77106.87,0.0,-0.99047,1e-05,1.50822]
[1779683993050,47.35,77111.14,0.0,-0.99043,1e-05,1.51371]
[1779683993876,47.35,77111.14,0.0,-0.99043,1e-05,1.51371]
[1779683994057,47.35,77062.35,0.0,-0.99087,1e-05,1.45189]
[1779683996072,47.35,77068.21,0.0,-0.99082,1e-05,1.4592]
[1779683997096,47.35,77068.21,0.0,-0.99082,1e-05,1.4592]
[1779684002115,47.35,77068.72,0.0,-0.99081,1e-05,1.45984]
[1779684003122,47.35,77071.25,0.0,-0.99079,1e-05,1.46301]
[1779684005469,47.35,77072.01,0.0,-0.99079,1e-05,1.46396]
[1779684005720,47.35,77072.01,0.0,-0.99079,1e-05,1.46396]
[1779684010485,47.35,77072.47,0.0,-0.99078,1e-05,1.46454]
[1779684010646,47.35,77072.47,0.0,-0.99078,1e-05,1.46454]
[1779684010721,47.35,77072.47,0.0,-0.99078,1e-05,1.46454]
[1779684010822,47.35,77072.81,0.0,-0.99078,1e-05,1.46496]
[1779684015769,47.35,77073.23,0.0,-0.99077,1e-05,1.46549]
[1779684015974,47.35,77073.23,0.0,-0.99077,1e-05,1.46549]
[1779684016890,47.35,77073.88,0.0,-0.99077,1e-05,1.46631]
[1779684016970,47.35,77073.88,0.0,-0.99077,1e-05,1.46631]
[1779684017034,47.35,77076.86,0.0,-0.99074,1e-05,1.47005]
[1779684017220,47.35,77081.54,0.0,-0.9907,1e-05,1.47595]
[1779684022255,47.35,77084.06,0.0,-0.99068,1e-05,1.47914]
[1779684023841,47.35,77084.06,0.0,-0.99068,1e-05,1.47914]
[1779684024351,47.35,77084.71,0.0,-0.99067,1e-05,1.47996]
[1779684024472,47.35,77084.71,0.0,-0.99067,1e-05,1.47996]
[1779684025276,47.35,77088.61,0.0,-0.99064,1e-05,1.4849]
[1779684026283,47.35,77085.59,0.0,-0.99066,1e-05,1.48107]
[1779684027714,47.35,77085.59,0.0,-0.99066,1e-05,1.48107]
[1779684027722,47.35,77085.59,0.0,-0.99066,1e-05,1.48107]
[1779684027846,47.35,77085.59,0.0,-0.99066,1e-05,1.48107]
[1779684027971,47.35,77085.59,0.0,-0.99066,1e-05,1.48107]
[1779684028013,47.35,77086.27,0.0,-0.99066,1e-05,1.48194]
[1779684032325,47.35,77089.58,0.0,-0.99064,1e-05,1.48454]
[1779684035134,47.35,77090.45,0.0,-0.99063,1e-05,1.48564]
[1779684034339,47.35,77093.31,0.0,-0.9906,1e-05,1.48928]
[1779684035220,47.35,77093.31,0.0,-0.9906,1e-05,1.48928]
[1779684035232,47.35,77093.31,0.0,-0.9906,1e-05,1.48928]
[1779684035472,47.35,77093.31,0.0,-0.9906,1e-05,1.48928]
[1779684035566,47.35,77093.18,0.0,-0.99061,1e-05,1.48911]
[1779684040267,47.35,77093.44,0.0,-0.9906,1e-05,1.48944]
[1779684040472,47.35,77093.44,0.0,-0.9906,1e-05,1.48944]
[1779684041548,47.35,77093.44,0.0,-0.9906,1e-05,1.48944]
[1779684041720,47.35,77093.44,0.0,-0.9906,1e-05,1.48944]
[1779684041765,47.35,77093.93,0.0,-0.9906,1e-05,1.49006]
[1779684047430,47.35,77095.46,0.0,-0.99058,1e-05,1.49201]
[1779684050865,47.35,77095.84,0.0,-0.99058,1e-05,1.4925]
[1779684052128,47.35,77095.84,0.0,-0.99058,1e-05,1.4925]
[1779684052221,47.35,77097.89,0.0,-0.99056,1e-05,1.49511]
[1779684056172,47.35,77097.46,0.0,-0.99057,1e-05,1.49456]
[1779684056221,47.35,77096.5,0.0,-0.99058,1e-05,1.49334]
[1779684056237,47.35,77096.5,0.0,-0.99058,1e-05,1.49334]
[1779684056471,47.35,77096.5,0.0,-0.99058,1e-05,1.49334]
[1779684056493,47.35,77096.64,0.0,-0.99057,1e-05,1.49352]
[1779684061527,47.35,77096.7,0.0,-0.99057,1e-05,1.49359]
[1779684066969,47.35,77096.9,0.0,-0.99057,1e-05,1.49385]
[1779684067169,47.35,77096.9,0.0,-0.99057,1e-05,1.49385]
[1779684067171,47.35,77096.88,0.0,-0.99057,1e-05,1.49382]
[1779684067220,47.35,77096.88,0.0,-0.99057,1e-05,1.49382]
[1779684075990,47.35,77096.84,0.0,-0.99057,1e-05,1.49377]
[1779684081668,47.35,77098.34,0.0,-0.99056,1e-05,1.49569]
[1779684082911,47.35,77098.34,0.0,-0.99056,1e-05,1.49569]
[1779684082970,47.35,77098.34,0.0,-0.99056,1e-05,1.49569]
[1779684083214,47.35,77098.34,0.0,-0.99056,1e-05,1.49569]
[1779684083220,47.35,77098.82,0.0,-0.99055,1e-05,1.4963]
[1779684085696,47.35,77101.14,0.0,-0.99053,1e-05,1.49926]
[1779684087929,47.35,77101.53,0.0,-0.99053,1e-05,1.49976]
[1779684087977,47.35,77101.53,0.0,-0.99053,1e-05,1.49976]
[1779684088822,47.35,77103.36,0.0,-0.99051,1e-05,1.5021]
[1779684088971,47.35,77103.36,0.0,-0.99051,1e-05,1.5021]
[1779684089025,47.35,77103.5,0.0,-0.99051,1e-05,1.50228]
[1779684094833,47.35,77102.87,0.0,-0.99053,1e-05,1.49987]
[1779684096134,47.35,77103.55,0.0,-0.99052,1e-05,1.50074]
[1779684096220,47.35,77103.55,0.0,-0.99052,1e-05,1.50074]
[1779684101381,47.35,77103.05,0.0,-0.99053,1e-05,1.5001]
[1779684101469,47.35,77103.05,0.0,-0.99053,1e-05,1.5001]
[1779684101522,47.35,77103.05,0.0,-0.99053,1e-05,1.5001]
[1779684101723,47.35,77103.05,0.0,-0.99053,1e-05,1.5001]
[1779684101808,47.35,77102.94,0.0,-0.99053,1e-05,1.49996]
[1779684106901,47.35,77102.8,0.0,-0.99053,1e-05,1.49978]
[1779684106971,47.35,77102.8,0.0,-0.99053,1e-05,1.49978]
[1779684108856,47.35,77105.08,0.0,-0.99051,1e-05,1.5027]
[1779684109631,47.35,77105.08,0.0,-0.99051,1e-05,1.5027]
[1779684109720,47.35,77105.08,0.0,-0.99051,1e-05,1.5027]
[1779684109864,47.35,77107.18,0.0,-0.99049,1e-05,1.50539]
[1779684115906,47.35,77107.83,0.0,-0.99048,1e-05,1.50623]
[1779684120941,47.35,77108.38,0.0,-0.99048,1e-05,1.50693]
[1779684121948,47.35,77110.81,0.0,-0.99045,1e-05,1.51006]
[1779684123329,47.35,77112.93,0.0,-0.99044,1e-05,1.51278]
[1779684123469,47.35,77112.93,0.0,-0.99044,1e-05,1.51278]
[1779684136047,47.35,77113.48,0.0,-0.99043,1e-05,1.51349]
[1779684138771,47.35,77113.52,0.0,-0.99043,1e-05,1.51354]
[1779684138945,47.35,77113.52,0.0,-0.99043,1e-05,1.51354]
[1779684138970,47.35,77113.52,0.0,-0.99043,1e-05,1.51354]
[1779684139067,47.35,77114.09,0.0,-0.99042,1e-05,1.51428]
[1779684144102,47.35,77113.96,0.0,-0.99043,1e-05,1.51411]
[1779684144570,47.35,77113.96,0.0,-0.99043,1e-05,1.51411]
[1779684144722,47.35,77113.96,0.0,-0.99043,1e-05,1.51411]
[1779684150144,47.35,77114.63,0.0,-0.99042,1e-05,1.51498]
[1779684150960,47.35,77114.63,0.0,-0.99042,1e-05,1.51498]
[1779684150971,47.35,77114.63,0.0,-0.99042,1e-05,1.51498]
[1779684151201,47.35,77114.63,0.0,-0.99042,1e-05,1.51498]
[1779684151223,47.35,77114.63,0.0,-0.99042,1e-05,1.51498]
[1779684157087,47.35,77114.63,0.0,-0.99042,1e-05,1.51498]
[1779684157135,47.35,77114.63,0.0,-0.99042,1e-05,1.51498]
[1779684157194,47.35,77118.31,0.0,-0.9904,1e-05,1.51811]
[1779684157672,47.35,77118.31,0.0,-0.9904,1e-05,1.51811]
[1779684157720,47.35,77118.31,0.0,-0.9904,1e-05,1.51811]
[1779684163236,47.35,77118.59,0.0,-0.99039,1e-05,1.51847]
[1779684168848,47.35,77120.43,0.0,-0.99038,1e-05,1.52085]
[1779684171657,47.35,77120.34,0.0,-0.99038,1e-05,1.52073]
[1779684171720,47.35,77120.34,0.0,-0.99038,1e-05,1.52073]
[1779684171866,47.35,77120.34,0.0,-0.99038,1e-05,1.52073]
[1779684171972,47.35,77120.34,0.0,-0.99038,1e-05,1.52073]
[1779684173306,47.35,77120.89,0.0,-0.99037,1e-05,1.52144]
[1779684177335,47.35,77123.42,0.0,-0.99035,1e-05,1.52472]
[1779684178814,47.35,77123.42,0.0,-0.99035,1e-05,1.52472]
[1779684178971,47.35,77123.42,0.0,-0.99035,1e-05,1.52472]
[1779684179041,47.35,77125.27,0.0,-0.99033,1e-05,1.52712]
[1779684179317,47.35,77125.27,0.0,-0.99033,1e-05,1.52712]
[1779684179473,47.35,77125.27,0.0,-0.99033,1e-05,1.52712]
[1779684183849,47.35,77127.4,0.0,-0.99031,1e-05,1.52989]
[1779684183973,47.35,77127.4,0.0,-0.99031,1e-05,1.52989]
[1779684184041,47.35,77136.5,0.0,-0.99023,1e-05,1.54176]
[1779684184535,47.35,77136.5,0.0,-0.99023,1e-05,1.54176]
[1779684184720,47.35,77136.5,0.0,-0.99023,1e-05,1.54176]
[1779684184821,47.35,77137.98,0.0,-0.99021,1e-05,1.5437]
[1779684186415,47.35,77140.37,0.0,-0.99019,1e-05,1.54683]
[1779684188224,47.35,77140.37,0.0,-0.99019,1e-05,1.54683]
[1779684188294,47.35,77142.66,0.0,-0.99017,1e-05,1.54983]
[1779684188469,47.35,77142.66,0.0,-0.99017,1e-05,1.54983]
[1779684188543,47.35,77144.55,0.0,-0.99015,1e-05,1.55232]
[1779684189436,47.35,77150.47,0.0,-0.9901,1e-05,1.56012]
[1779684190443,47.35,77154.91,0.0,-0.99005,1e-05,1.566]
[1779684192458,47.35,77157.35,0.0,-0.99003,1e-05,1.56923]
[1779684194940,47.35,77158.94,0.0,-0.99002,1e-05,1.57134]
[1779684194974,47.35,77158.94,0.0,-0.99002,1e-05,1.57134]
[1779684195204,47.35,77158.94,0.0,-0.99002,1e-05,1.57134]
[1779684195223,47.35,77158.94,0.0,-0.99002,1e-05,1.57134]
[1779684195329,47.35,77159.78,0.0,-0.99001,1e-05,1.57246]
[1779684197492,47.35,77154.76,0.0,-0.99006,1e-05,1.5658]
[1779684200933,47.35,77153.91,0.0,-0.99006,1e-05,1.56467]
[1779684200970,47.35,77153.91,0.0,-0.99006,1e-05,1.56467]
[1779684201034,47.35,77153.14,0.0,-0.99007,1e-05,1.56365]
[1779684201401,47.35,77153.14,0.0,-0.99007,1e-05,1.56365]
[1779684201474,47.35,77153.14,0.0,-0.99007,1e-05,1.56365]
[1779684201521,47.35,77149.42,0.0,-0.99011,1e-05,1.55874]
[1779684204737,47.35,77150.82,0.0,-0.99009,1e-05,1.56059]
[1779684204969,47.35,77150.82,0.0,-0.99009,1e-05,1.56059]
[1779684205872,47.35,77150.32,0.0,-0.9901,1e-05,1.55992]
[1779684205971,47.35,77150.32,0.0,-0.9901,1e-05,1.55992]
[1779684205973,47.35,77147.0,0.0,-0.99013,1e-05,1.55555]
[1779684209576,47.35,77146.45,0.0,-0.99013,1e-05,1.55482]
[1779684209719,47.35,77146.45,0.0,-0.99013,1e-05,1.55482]
[1779684210583,47.35,77148.13,0.0,-0.99012,1e-05,1.55703]
[1779684214512,47.35,77147.08,0.0,-0.99014,1e-05,1.554]
[1779684214718,47.35,77147.08,0.0,-0.99014,1e-05,1.554]
[1779684214812,47.35,77147.08,0.0,-0.99014,1e-05,1.554]
[1779684214971,47.35,77147.08,0.0,-0.99014,1e-05,1.554]
[1779684215073,47.35,77147.64,0.0,-0.99013,1e-05,1.55474]
[1779684218186,47.35,77148.52,0.0,-0.99012,1e-05,1.5559]
[1779684218219,47.35,77148.52,0.0,-0.99012,1e-05,1.5559]
[1779684218288,47.35,77147.41,0.0,-0.99013,1e-05,1.55444]
[1779684221207,47.35,77147.34,0.0,-0.99014,1e-05,1.55435]
[1779684221219,47.35,77147.34,0.0,-0.99014,1e-05,1.55435]
[1779684224122,47.35,77147.65,0.0,-0.99013,1e-05,1.55475]
[1779684224218,47.35,77147.65,0.0,-0.99013,1e-05,1.55475]
[1779684224223,47.35,77147.41,0.0,-0.99013,1e-05,1.55444]
[1779684228948,47.35,77147.5,0.0,-0.99013,1e-05,1.55456]
[1779684228969,47.35,77147.5,0.0,-0.99013,1e-05,1.55456]
[1779684228973,47.35,77139.9,0.0,-0.99021,1e-05,1.54457]
[1779684229716,47.35,77140.0,0.0,-0.9902,1e-05,1.5447]
[1779684231219,47.35,77140.0,0.0,-0.9902,1e-05,1.5447]
[1779684231321,47.35,77140.13,0.0,-0.9902,1e-05,1.54487]
[1779684236937,47.35,77140.22,0.0,-0.9902,1e-05,1.54499]
[1779684236970,47.35,77140.22,0.0,-0.9902,1e-05,1.54499]
[1779684237038,47.35,77142.4,0.0,-0.99018,1e-05,1.54785]
[1779684237772,47.35,77144.53,0.0,-0.99016,1e-05,1.55065]
[1779684242807,47.35,77145.22,0.0,-0.99016,1e-05,1.55156]
[1779684243567,47.35,77145.22,0.0,-0.99016,1e-05,1.55156]
[1779684243721,47.35,77145.22,0.0,-0.99016,1e-05,1.55156]
[1779684247181,47.35,77147.32,0.0,-0.99014,1e-05,1.55432]
[1779684247219,47.35,77147.32,0.0,-0.99014,1e-05,1.55432]
[1779684247343,47.35,77147.32,0.0,-0.99014,1e-05,1.55432]
[1779684247359,47.35,77152.86,0.0,-0.99008,1e-05,1.56163]
[1779684247469,47.35,77152.86,0.0,-0.99008,1e-05,1.56163]
[1779684248849,47.35,77154.92,0.0,-0.99006,1e-05,1.56435]
[1779684250863,47.35,77156.34,0.0,-0.99005,1e-05,1.56624]
[1779684253740,47.35,77156.54,0.0,-0.99005,1e-05,1.5665]
[1779684253970,47.35,77156.54,0.0,-0.99005,1e-05,1.5665]
[1779684259221,47.35,77156.5,0.0,-0.99005,1e-05,1.56645]
[1779684259322,47.35,77156.97,0.0,-0.99004,1e-05,1.56707]
[1779684260782,47.35,77156.63,0.0,-0.99005,1e-05,1.56662]
[1779684260970,47.35,77156.63,0.0,-0.99005,1e-05,1.56662]
[1779684268992,47.35,77157.01,0.0,-0.99004,1e-05,1.56712]
[1779684273481,47.35,77156.01,0.0,-0.99006,1e-05,1.56414]
[1779684273719,47.35,77156.01,0.0,-0.99006,1e-05,1.56414]
[1779684275212,47.35,77156.04,0.0,-0.99006,1e-05,1.56418]
[1779684275225,47.35,77156.04,0.0,-0.99006,1e-05,1.56418]
[1779684275256,47.35,77156.95,0.0,-0.99005,1e-05,1.56539]
[1779684280131,47.35,77157.23,0.0,-0.99005,1e-05,1.56576]
[1779684280221,47.35,77157.23,0.0,-0.99005,1e-05,1.56576]
[1779684287121,47.35,77158.17,0.0,-0.99004,1e-05,1.567]
[1779684292145,47.35,77160.56,0.0,-0.99002,1e-05,1.57018]
[1779684292219,47.35,77160.56,0.0,-0.99002,1e-05,1.57018]
[1779684292321,47.35,77160.56,0.0,-0.99002,1e-05,1.57018]
[1779684294169,47.35,77163.64,0.0,-0.98999,1e-05,1.57427]
[1779684296858,47.35,77163.8,0.0,-0.98999,1e-05,1.57448]
[1779684301219,47.35,77159.04,0.0,-0.99003,1e-05,1.56816]
[1779684303091,47.35,77158.74,0.0,-0.99004,1e-05,1.56776]
[1779684303220,47.35,77158.74,0.0,-0.99004,1e-05,1.56776]
[1779684303406,47.35,77158.74,0.0,-0.99004,1e-05,1.56776]
[1779684303440,47.35,77158.72,0.0,-0.99004,1e-05,1.56773]
[1779684303469,47.35,77158.72,0.0,-0.99004,1e-05,1.56773]
[1779684305247,47.35,77154.68,0.0,-0.99008,1e-05,1.56238]
[1779684311289,47.35,77158.42,0.0,-0.99004,1e-05,1.56734]
[1779684315317,47.35,77154.93,0.0,-0.99007,1e-05,1.56271]
[1779684317331,47.35,77169.64,0.0,-0.98993,1e-05,1.58227]
[1779684317914,47.35,77169.64,0.0,-0.98993,1e-05,1.58227]
[1779684317972,47.35,77169.64,0.0,-0.98993,1e-05,1.58227]
[1779684318338,47.35,77174.17,0.0,-0.98989,1e-05,1.58833]
[1779684319345,47.35,77174.21,0.0,-0.98989,1e-05,1.58839]
[1779684324380,47.35,77173.17,0.0,-0.9899,1e-05,1.58699]
[1779684324824,47.35,77173.17,0.0,-0.9899,1e-05,1.58699]
[1779684324971,47.35,77173.17,0.0,-0.9899,1e-05,1.58699]
[1779684324974,47.35,77173.17,0.0,-0.9899,1e-05,1.58699]
[1779684325220,47.35,77173.17,0.0,-0.9899,1e-05,1.58699]
[1779684325387,47.35,77173.44,0.0,-0.9899,1e-05,1.58736]
[1779684328408,47.35,77176.49,0.0,-0.98987,1e-05,1.59145]
[1779684330422,47.35,77179.59,0.0,-0.98984,1e-05,1.59561]
[1779684332538,47.35,77180.77,0.0,-0.98984,1e-05,1.59552]
[1779684332719,47.35,77180.77,0.0,-0.98984,1e-05,1.59552]
[1779684335457,47.35,77176.59,0.0,-0.98988,1e-05,1.58991]
[1779684337633,47.35,77178.02,0.0,-0.98986,1e-05,1.59183]
[1779684337721,47.35,77178.02,0.0,-0.98986,1e-05,1.59183]
[1779684337851,47.35,77178.02,0.0,-0.98986,1e-05,1.59183]
[1779684337969,47.35,77178.02,0.0,-0.98986,1e-05,1.59183]
[1779684338478,47.35,77177.99,0.0,-0.98986,1e-05,1.59179]
[1779684343513,47.35,77186.07,0.0,-0.98979,1e-05,1.60267]
[1779684345138,47.35,77186.07,0.0,-0.98979,1e-05,1.60267]
[1779684345220,47.35,77186.07,0.0,-0.98979,1e-05,1.60267]
[1779684345527,47.35,77180.93,0.0,-0.98984,1e-05,1.59574]
[1779684347433,47.35,77180.93,0.0,-0.98984,1e-05,1.59574]
[1779684347469,47.35,77180.93,0.0,-0.98984,1e-05,1.59574]
[1779684347542,47.35,77179.28,0.0,-0.98985,1e-05,1.59352]
[1779684351400,47.35,77179.31,0.0,-0.98985,1e-05,1.59356]
[1779684351470,47.35,77179.31,0.0,-0.98985,1e-05,1.59356]
[1779684351446,47.35,77173.84,0.0,-0.9899,1e-05,1.58622]
[1779684356496,47.35,77172.39,0.0,-0.98992,1e-05,1.58428]
[1779684356693,47.35,77170.04,0.0,-0.98994,1e-05,1.58114]
[1779684356720,47.35,77170.04,0.0,-0.98994,1e-05,1.58114]
[1779684356785,47.35,77169.66,0.0,-0.98994,1e-05,1.58063]
[1779684362646,47.35,77170.54,0.0,-0.98994,1e-05,1.58181]
[1779684364064,47.35,77170.54,0.0,-0.98994,1e-05,1.58181]
[1779684364220,47.35,77170.54,0.0,-0.98994,1e-05,1.58181]
[1779684364306,47.35,77170.54,0.0,-0.98994,1e-05,1.58181]
[1779684364471,47.35,77170.54,0.0,-0.98994,1e-05,1.58181]
[1779684364321,47.35,77170.37,0.0,-0.98994,1e-05,1.58158]
[1779684367618,47.35,77169.26,0.0,-0.98995,1e-05,1.5801]
[1779684367722,47.35,77169.26,0.0,-0.98995,1e-05,1.5801]
[1779684367821,47.35,77172.99,0.0,-0.98991,1e-05,1.58508]
[1779684370923,47.35,77173.35,0.0,-0.98991,1e-05,1.58556]
[1779684370970,47.35,77173.35,0.0,-0.98991,1e-05,1.58556]
[1779684371442,47.35,77173.35,0.0,-0.98991,1e-05,1.58556]
[1779684371471,47.35,77173.35,0.0,-0.98991,1e-05,1.58556]
[1779684371485,47.35,77174.64,0.0,-0.9899,1e-05,1.58729]
[1779684376316,47.35,77175.99,0.0,-0.98988,1e-05,1.5891]
[1779684376469,47.35,77175.99,0.0,-0.98988,1e-05,1.5891]
[1779684376496,47.35,77175.99,0.0,-0.98988,1e-05,1.5891]
[1779684376720,47.35,77177.05,0.0,-0.98987,1e-05,1.59052]
[1779684376746,47.35,77176.24,0.0,-0.98988,1e-05,1.58944]
[1779684382032,47.35,77177.1,0.0,-0.98987,1e-05,1.59059]
[1779684382220,47.35,77177.1,0.0,-0.98987,1e-05,1.59059]
[1779684387825,47.35,77177.55,0.0,-0.98987,1e-05,1.59119]
[1779684389161,47.35,77177.55,0.0,-0.98987,1e-05,1.59119]
[1779684389221,47.35,77177.55,0.0,-0.98987,1e-05,1.59119]
[1779684389719,47.35,77178.08,0.0,-0.98986,1e-05,1.59191]
[1779684389969,47.35,77178.08,0.0,-0.98986,1e-05,1.59191]
[1779684390071,47.35,77178.11,0.0,-0.98986,1e-05,1.59195]
[1779684391854,47.35,77180.57,0.0,-0.98985,1e-05,1.59358]
[1779684392689,47.35,77180.57,0.0,-0.98985,1e-05,1.59358]
[1779684392721,47.35,77180.57,0.0,-0.98985,1e-05,1.59358]
[1779684396890,47.35,77185.05,0.0,-0.98981,1e-05,1.59961]
[1779684397897,47.35,77191.58,0.0,-0.98974,1e-05,1.60843]
[1779684398854,47.35,77191.58,0.0,-0.98974,1e-05,1.60843]
[1779684398973,47.35,77191.58,0.0,-0.98974,1e-05,1.60843]
[1779684399781,47.35,77191.56,0.0,-0.98974,1e-05,1.6084]
[1779684399972,47.35,77191.56,0.0,-0.98974,1e-05,1.6084]
[1779684400071,47.35,77191.52,0.0,-0.98974,1e-05,1.60835]
[1779684404492,47.35,77192.99,0.0,-0.98973,1e-05,1.61034]
[1779684404720,47.35,77191.6,0.0,-0.98974,1e-05,1.60846]
[1779684406380,47.35,77189.64,0.0,-0.98976,1e-05,1.60581]
[1779684406469,47.35,77189.64,0.0,-0.98976,1e-05,1.60581]
[1779684406453,47.35,77187.32,0.0,-0.98978,1e-05,1.60267]
[1779684408546,47.35,77185.29,0.0,-0.9898,1e-05,1.59993]
[1779684407966,47.35,77179.69,0.0,-0.98986,1e-05,1.59239]
[1779684408721,47.35,77179.69,0.0,-0.98986,1e-05,1.59239]
[1779684411618,47.35,77177.57,0.0,-0.98988,1e-05,1.58955]
[1779684411721,47.35,77177.57,0.0,-0.98988,1e-05,1.58955]
[1779684411994,47.35,77177.85,0.0,-0.98988,1e-05,1.58992]
[1779684417031,47.35,77177.99,0.0,-0.98987,1e-05,1.59011]
[1779684418158,47.35,77177.99,0.0,-0.98987,1e-05,1.59011]
[1779684418220,47.35,77177.99,0.0,-0.98987,1e-05,1.59011]
[1779684424079,47.35,77177.89,0.0,-0.98987,1e-05,1.58998]
[1779684424800,47.35,77177.89,0.0,-0.98987,1e-05,1.58998]
[1779684424971,47.35,77177.89,0.0,-0.98987,1e-05,1.58998]
[1779684425087,47.35,77178.09,0.0,-0.98987,1e-05,1.59024]
[1779684430123,47.35,77179.13,0.0,-0.98986,1e-05,1.59164]
[1779684431963,47.35,77179.05,0.0,-0.98986,1e-05,1.59153]
[1779684431970,47.35,77179.05,0.0,-0.98986,1e-05,1.59153]
[1779684432095,47.35,77179.05,0.0,-0.98986,1e-05,1.59153]
[1779684432221,47.35,77179.05,0.0,-0.98986,1e-05,1.59153]
[1779684432293,47.35,77180.39,0.0,-0.98985,1e-05,1.59333]
[1779684436080,47.35,77180.4,0.0,-0.98985,1e-05,1.59335]
[1779684436222,47.35,77180.4,0.0,-0.98985,1e-05,1.59335]
[1779684440279,47.35,77180.7,0.0,-0.98985,1e-05,1.59375]
[1779684440360,47.35,77180.7,0.0,-0.98985,1e-05,1.59375]
[1779684440470,47.35,77180.7,0.0,-0.98985,1e-05,1.59375]
[1779684440510,47.35,77180.99,0.0,-0.98984,1e-05,1.59414]
[1779684443610,47.35,77183.29,0.0,-0.98982,1e-05,1.59723]
[1779684443724,47.35,77183.29,0.0,-0.98982,1e-05,1.59723]
[1779684443865,47.35,77183.29,0.0,-0.98982,1e-05,1.59723]
[1779684443973,47.35,77183.29,0.0,-0.98982,1e-05,1.59723]
[1779684444220,47.35,77183.43,0.0,-0.98982,1e-05,1.59742]
[1779684446234,47.35,77190.09,0.0,-0.98976,1e-05,1.60641]
[1779684446954,47.35,77190.09,0.0,-0.98976,1e-05,1.60641]
[1779684446977,47.35,77190.09,0.0,-0.98976,1e-05,1.60641]
[1779684451269,47.35,77192.8,0.0,-0.98974,1e-05,1.60839]
[1779684452900,47.35,77192.9,0.0,-0.98974,1e-05,1.60853]
[1779684452970,47.35,77192.9,0.0,-0.98974,1e-05,1.60853]
[1779684453180,47.35,77192.9,0.0,-0.98974,1e-05,1.60853]
[1779684453221,47.35,77192.9,0.0,-0.98974,1e-05,1.60853]
[1779684453283,47.35,77193.03,0.0,-0.98974,1e-05,1.60871]
[1779684456304,47.35,77196.24,0.0,-0.98971,1e-05,1.61306]
[1779684457987,47.35,77197.75,0.0,-0.98969,1e-05,1.61511]
[1779684458219,47.35,77197.75,0.0,-0.98969,1e-05,1.61511]
[1779684463606,47.35,77200.85,0.0,-0.98966,1e-05,1.61933]
[1779684463719,47.35,77201.57,0.0,-0.98965,1e-05,1.62031]
[1779684464060,47.35,77201.57,0.0,-0.98965,1e-05,1.62031]
[1779684464221,47.35,77201.57,0.0,-0.98965,1e-05,1.62031]
[1779684464360,47.35,77201.92,0.0,-0.98965,1e-05,1.62079]
[1779684469395,47.35,77202.62,0.0,-0.98964,1e-05,1.62174]
[1779684470798,47.35,77203.55,0.0,-0.98964,1e-05,1.62301]
[1779684470969,47.35,77203.55,0.0,-0.98964,1e-05,1.62301]
[1779684474160,47.35,77203.41,0.0,-0.98964,1e-05,1.62282]
[1779684474221,47.35,77203.41,0.0,-0.98964,1e-05,1.62282]
[1779684474430,47.35,77203.87,0.0,-0.98963,1e-05,1.62344]
[1779684479465,47.35,77203.67,0.0,-0.98963,1e-05,1.62317]
[1779684480539,47.35,77203.67,0.0,-0.98963,1e-05,1.62317]
[1779684480722,47.35,77202.32,0.0,-0.98965,1e-05,1.62133]
[1779684483266,47.35,77201.67,0.0,-0.98965,1e-05,1.62044]
[1779684483472,47.35,77201.67,0.0,-0.98965,1e-05,1.62044]
[1779684483493,47.35,77199.62,0.0,-0.98967,1e-05,1.61765]
[1779684485293,47.35,77199.21,0.0,-0.98968,1e-05,1.6171]
[1779684485470,47.35,77199.21,0.0,-0.98968,1e-05,1.6171]
[1779684487521,47.35,77196.13,0.0,-0.98971,1e-05,1.61291]
[1779684488221,47.35,77196.13,0.0,-0.98971,1e-05,1.61291]
[1779684488473,47.35,77196.13,0.0,-0.98971,1e-05,1.61291]
[1779684488582,47.35,77196.13,0.0,-0.98971,1e-05,1.61291]
[1779684488721,47.35,77196.19,0.0,-0.98971,1e-05,1.61299]
[1779684489535,47.35,77195.9,0.0,-0.98971,1e-05,1.6126]
[1779684493623,47.35,77196.49,0.0,-0.9897,1e-05,1.6134]
[1779684493720,47.35,77196.98,0.0,-0.9897,1e-05,1.61406]
[1779684494570,47.35,77200.22,0.0,-0.98967,1e-05,1.61847]
[1779684496032,47.35,77199.76,0.0,-0.98967,1e-05,1.61784]
[1779684496220,47.35,77199.76,0.0,-0.98967,1e-05,1.61784]
[1779684498615,47.35,77199.01,0.0,-0.98968,1e-05,1.61682]
[1779684498721,47.35,77199.9,0.0,-0.98967,1e-05,1.61803]
[1779684499330,47.35,77199.9,0.0,-0.98967,1e-05,1.61803]
[1779684499470,47.35,77199.9,0.0,-0.98967,1e-05,1.61803]
[1779684499605,47.35,77199.2,0.0,-0.98968,1e-05,1.61708]
[1779684504640,47.35,77198.23,0.0,-0.98969,1e-05,1.61576]
[1779684508463,47.35,77197.88,0.0,-0.98969,1e-05,1.61529]
[1779684508470,47.35,77197.88,0.0,-0.98969,1e-05,1.61529]
[1779684508952,47.35,77196.4,0.0,-0.98971,1e-05,1.61328]
[1779684508975,47.35,77196.4,0.0,-0.98971,1e-05,1.61328]
[1779684509053,47.35,77196.51,0.0,-0.9897,1e-05,1.61343]
[1779684514711,47.35,77196.61,0.0,-0.98971,1e-05,1.61187]
[1779684516991,47.35,77195.79,0.0,-0.98972,1e-05,1.61076]
[1779684517219,47.35,77195.79,0.0,-0.98972,1e-05,1.61076]
[1779684520143,47.35,77194.75,0.0,-0.98973,1e-05,1.60935]
[1779684520222,47.35,77194.75,0.0,-0.98973,1e-05,1.60935]
[1779684520241,47.35,77197.37,0.0,-0.98971,1e-05,1.6129]
[1779684522290,47.35,77197.27,0.0,-0.98971,1e-05,1.61277]
[1779684522470,47.35,77197.27,0.0,-0.98971,1e-05,1.61277]
[1779684530580,47.35,77195.69,0.0,-0.98972,1e-05,1.61062]
[1779684530720,47.35,77196.44,0.0,-0.98972,1e-05,1.61164]
[1779684531236,47.35,77196.44,0.0,-0.98972,1e-05,1.61164]
[1779684531471,47.35,77196.44,0.0,-0.98972,1e-05,1.61164]
[1779684531516,47.35,77195.62,0.0,-0.98972,1e-05,1.61053]
[1779684532838,47.35,77192.47,0.0,-0.98975,1e-05,1.60626]
[1779684533875,47.35,77192.47,0.0,-0.98975,1e-05,1.60626]
[1779684533970,47.35,77192.47,0.0,-0.98975,1e-05,1.60626]
[1779684534071,47.35,77188.83,0.0,-0.98979,1e-05,1.60134]
[1779684539887,47.35,77186.33,0.0,-0.98981,1e-05,1.59797]
[1779684543915,47.35,77189.13,0.0,-0.98979,1e-05,1.60175]
[1779684545539,47.35,77189.13,0.0,-0.98979,1e-05,1.60175]
[1779684545720,47.35,77190.74,0.0,-0.98977,1e-05,1.60392]
[1779684546262,47.35,77190.74,0.0,-0.98977,1e-05,1.60392]
[1779684546472,47.35,77190.74,0.0,-0.98977,1e-05,1.60392]
[1779684546571,47.35,77190.76,0.0,-0.98977,1e-05,1.60395]
[1779684550324,47.35,77190.61,0.0,-0.98977,1e-05,1.60374]
[1779684550471,47.35,77190.61,0.0,-0.98977,1e-05,1.60374]
[1779684550572,47.35,77193.74,0.0,-0.98974,1e-05,1.60798]
[1779684555999,47.35,77194.02,0.0,-0.98974,1e-05,1.60836]
[1779684558636,47.35,77192.94,0.0,-0.98975,1e-05,1.6069]
[1779684558723,47.35,77191.81,0.0,-0.98976,1e-05,1.60537]
[1779684559309,47.35,77191.81,0.0,-0.98976,1e-05,1.60537]
[1779684559471,47.35,77191.81,0.0,-0.98976,1e-05,1.60537]
[1779684559572,47.35,77191.29,0.0,-0.98977,1e-05,1.60466]
[1779684562041,47.35,77187.75,0.0,-0.9898,1e-05,1.59988]
[1779684567078,47.35,77188.35,0.0,-0.98979,1e-05,1.60069]
[1779684569313,47.35,77189.46,0.0,-0.98978,1e-05,1.60219]
[1779684569470,47.35,77189.46,0.0,-0.98978,1e-05,1.60219]
[1779684573004,47.35,77188.61,0.0,-0.9898,1e-05,1.59936]
[1779684573220,47.35,77188.61,0.0,-0.9898,1e-05,1.59936]
[1779684573321,47.35,77188.98,0.0,-0.9898,1e-05,1.59986]
[1779684579059,47.35,77189.21,0.0,-0.9898,1e-05,1.60017]
[1779684579220,47.35,77189.21,0.0,-0.9898,1e-05,1.60017]
[1779684584031,47.35,77188.41,0.0,-0.9898,1e-05,1.59909]
[1779684584220,47.35,77188.41,0.0,-0.9898,1e-05,1.59909]
[1779684584289,47.35,77188.41,0.0,-0.9898,1e-05,1.59909]
[1779684584470,47.35,77188.41,0.0,-0.9898,1e-05,1.59909]
[1779684584480,47.35,77189.26,0.0,-0.9898,1e-05,1.60024]
[1779684590004,47.35,77188.87,0.0,-0.9898,1e-05,1.59971]
[1779684590222,47.35,77188.87,0.0,-0.9898,1e-05,1.59971]
[1779684598299,47.35,77187.6,0.0,-0.98981,1e-05,1.598]
[1779684600596,47.35,77187.43,0.0,-0.98981,1e-05,1.59777]
[1779684600720,47.35,77187.43,0.0,-0.98981,1e-05,1.59777]
[1779684600742,47.35,77185.82,0.0,-0.98983,1e-05,1.5956]
[1779684604969,47.35,77185.29,0.0,-0.98983,1e-05,1.59489]
[1779684606355,47.35,77189.82,0.0,-0.98979,1e-05,1.60099]
[1779684607222,47.35,77189.82,0.0,-0.98979,1e-05,1.60099]
[1779684607472,47.35,77189.82,0.0,-0.98979,1e-05,1.60099]
[1779684607618,47.35,77189.82,0.0,-0.98979,1e-05,1.60099]
[1779684607720,47.35,77189.82,0.0,-0.98979,1e-05,1.60099]
[1779684607650,47.35,77196.71,0.0,-0.98972,1e-05,1.61031]
[1779684613404,47.35,77197.49,0.0,-0.98972,1e-05,1.61137]
[1779684618439,47.35,77197.33,0.0,-0.98972,1e-05,1.61115]
[1779684621719,47.35,77197.2,0.0,-0.98972,1e-05,1.61098]
[1779684621746,47.35,77197.23,0.0,-0.98972,1e-05,1.61102]
[1779684621972,47.35,77197.23,0.0,-0.98972,1e-05,1.61102]
[1779684622015,47.35,77197.23,0.0,-0.98972,1e-05,1.61102]
[1779684622219,47.35,77197.23,0.0,-0.98972,1e-05,1.61102]
[1779684625362,47.35,77195.06,0.0,-0.98974,1e-05,1.60808]
[1779684625469,47.35,77195.06,0.0,-0.98974,1e-05,1.60808]
[1779684625590,47.35,77195.06,0.0,-0.98974,1e-05,1.60808]
[1779684625720,47.35,77195.06,0.0,-0.98974,1e-05,1.60808]
[1779684625663,47.35,77197.01,0.0,-0.98972,1e-05,1.61072]
[1779684630536,47.35,77196.1,0.0,-0.98973,1e-05,1.60949]
[1779684630720,47.35,77196.1,0.0,-0.98973,1e-05,1.60949]
[1779684630771,47.35,77196.2,0.0,-0.98973,1e-05,1.60962]
[1779684630815,47.35,77196.2,0.0,-0.98973,1e-05,1.60962]
[1779684630971,47.35,77196.2,0.0,-0.98973,1e-05,1.60962]
[1779684634348,47.35,77196.73,0.0,-0.98973,1e-05,1.60865]
[1779684634472,47.35,77196.73,0.0,-0.98973,1e-05,1.60865]
[1779684634591,47.35,77196.73,0.0,-0.98973,1e-05,1.60865]
[1779684634721,47.35,77196.73,0.0,-0.98973,1e-05,1.60865]
[1779684634692,47.35,77196.73,0.0,-0.98973,1e-05,1.60865]
[1779684640594,47.35,77195.55,0.0,-0.98975,1e-05,1.60705]
[1779684641067,47.35,77195.55,0.0,-0.98975,1e-05,1.60705]
[1779684641220,47.35,77195.55,0.0,-0.98975,1e-05,1.60705]
[1779684641448,47.35,77195.55,0.0,-0.98975,1e-05,1.60705]
[1779684641471,47.35,77195.55,0.0,-0.98975,1e-05,1.60705]
[1779684641600,47.35,77195.61,0.0,-0.98974,1e-05,1.60713]
[1779684647642,47.35,77195.69,0.0,-0.98974,1e-05,1.60724]
[1779684648404,47.35,77195.69,0.0,-0.98974,1e-05,1.60724]
[1779684648470,47.35,77195.69,0.0,-0.98974,1e-05,1.60724]
[1779684648633,47.35,77195.69,0.0,-0.98974,1e-05,1.60724]
[1779684648721,47.35,77195.69,0.0,-0.98974,1e-05,1.60724]
[1779684648811,47.35,77197.75,0.0,-0.98972,1e-05,1.61003]
[1779684655698,47.35,77196.94,0.0,-0.98973,1e-05,1.60893]
[1779684656876,47.35,77195.85,0.0,-0.98974,1e-05,1.60746]
[1779684656970,47.35,77195.85,0.0,-0.98974,1e-05,1.60746]
[1779684657394,47.35,77195.85,0.0,-0.98974,1e-05,1.60746]
[1779684657472,47.35,77195.85,0.0,-0.98974,1e-05,1.60746]
[1779684657712,47.35,77195.83,0.0,-0.98974,1e-05,1.60743]
[1779684662747,47.35,77196.95,0.0,-0.98973,1e-05,1.60895]
[1779684663696,47.35,77196.95,0.0,-0.98973,1e-05,1.60895]
[1779684663720,47.35,77196.95,0.0,-0.98973,1e-05,1.60895]
[1779684663754,47.35,77196.31,0.0,-0.98974,1e-05,1.60808]
[1779684663988,47.35,77196.31,0.0,-0.98974,1e-05,1.60808]
[1779684664222,47.35,77196.31,0.0,-0.98974,1e-05,1.60808]
[1779684665777,47.35,77202.5,0.0,-0.98968,1e-05,1.61648]
[1779684666783,47.35,77220.13,0.0,-0.9895,1e-05,1.64061]
[1779684668797,47.35,77222.45,0.0,-0.98948,1e-05,1.64381]
[1779684669058,47.35,77222.45,0.0,-0.98948,1e-05,1.64381]
[1779684669222,47.35,77222.45,0.0,-0.98948,1e-05,1.64381]
[1779684669304,47.35,77222.45,0.0,-0.98948,1e-05,1.64381]
[1779684669473,47.35,77222.45,0.0,-0.98948,1e-05,1.64381]
[1779684669804,47.35,77223.39,0.0,-0.98947,1e-05,1.6451]
[1779684672827,47.35,77228.92,0.0,-0.98942,1e-05,1.65275]
[1779684673834,47.35,77234.41,0.0,-0.98936,1e-05,1.66037]
[1779684674842,47.35,77237.58,0.0,-0.98933,1e-05,1.66478]
[1779684675848,47.35,77239.79,0.0,-0.98931,1e-05,1.66786]
[1779684680884,47.35,77240.76,0.0,-0.9893,1e-05,1.66921]
[1779684683940,47.35,77240.61,0.0,-0.9893,1e-05,1.669]
[1779684683970,47.35,77240.61,0.0,-0.9893,1e-05,1.669]
[1779684684489,47.35,77240.61,0.0,-0.9893,1e-05,1.669]
[1779684684719,47.35,77240.61,0.0,-0.9893,1e-05,1.669]
[1779684684817,47.35,77240.67,0.0,-0.9893,1e-05,1.66909]
[1779684687933,47.35,77236.74,0.0,-0.98934,1e-05,1.66361]
[1779684689492,47.35,77236.74,0.0,-0.98934,1e-05,1.66361]
[1779684689720,47.35,77236.74,0.0,-0.98934,1e-05,1.66361]
[1779684689821,47.35,77236.61,0.0,-0.98934,1e-05,1.66343]
[1779684691589,47.35,77235.82,0.0,-0.98935,1e-05,1.66233]
[1779684691720,47.35,77235.82,0.0,-0.98935,1e-05,1.66233]
[1779684694631,47.35,77232.5,0.0,-0.98939,1e-05,1.65599]
[1779684694722,47.35,77232.5,0.0,-0.98939,1e-05,1.65599]
[1779684695282,47.35,77232.33,0.0,-0.98939,1e-05,1.65575]
[1779684695471,47.35,77232.33,0.0,-0.98939,1e-05,1.65575]
[1779684695550,47.35,77237.03,0.0,-0.98934,1e-05,1.66228]
[1779684701027,47.35,77241.7,0.0,-0.9893,1e-05,1.66879]
[1779684702039,47.35,77261.9,0.0,-0.98909,1e-05,1.69718]
[1779684703044,47.35,77275.3,0.0,-0.98895,1e-05,1.71622]
[1779684704050,47.35,77275.14,0.0,-0.98895,1e-05,1.71599]
[1779684705057,47.35,77272.35,0.0,-0.98898,1e-05,1.71201]
[1779684706064,47.35,77269.13,0.0,-0.98902,1e-05,1.70743]
[1779684708078,47.35,77271.79,0.0,-0.98899,1e-05,1.71121]
[1779684709959,47.35,77271.04,0.0,-0.989,1e-05,1.71015]
[1779684709971,47.35,77271.04,0.0,-0.989,1e-05,1.71015]
[1779684711099,47.35,77267.67,0.0,-0.98903,1e-05,1.70535]
[1779684712107,47.35,77265.45,0.0,-0.98905,1e-05,1.7022]
[1779684713113,47.35,77261.65,0.0,-0.98909,1e-05,1.69682]
[1779684714120,47.35,77264.21,0.0,-0.98907,1e-05,1.70045]
[1779684715127,47.35,77267.6,0.0,-0.98903,1e-05,1.70525]
[1779684718683,47.35,77269.08,0.0,-0.98902,1e-05,1.70736]
[1779684718720,47.35,77269.08,0.0,-0.98902,1e-05,1.70736]
[1779684718822,47.35,77271.92,0.0,-0.98899,1e-05,1.7114]
[1779684719959,47.35,77272.54,0.0,-0.98898,1e-05,1.71228]
[1779684719974,47.35,77272.54,0.0,-0.98898,1e-05,1.71228]
[1779684721169,47.35,77275.67,0.0,-0.98895,1e-05,1.71675]
[1779684722186,47.35,77285.02,0.0,-0.98885,1e-05,1.73014]
[1779684723189,47.35,77299.59,0.0,-0.9887,1e-05,1.75117]
[1779684724195,47.35,77301.49,0.0,-0.98868,1e-05,1.75393]
[1779684727216,47.35,77305.4,0.0,-0.98864,1e-05,1.75962]
[1779684728224,47.35,77300.75,0.0,-0.98869,1e-05,1.75286]
[1779684731255,47.35,77306.99,0.0,-0.98862,1e-05,1.76193]
[1779684732262,47.35,77310.44,0.0,-0.98858,1e-05,1.76697]
[1779684734276,47.35,77313.21,0.0,-0.98855,1e-05,1.77102]
[1779684735796,47.35,77313.21,0.0,-0.98855,1e-05,1.77102]
[1779684735898,47.35,77312.42,0.0,-0.98856,1e-05,1.76986]
[1779684735970,47.35,77312.42,0.0,-0.98856,1e-05,1.76986]
[1779684736290,47.35,77312.23,0.0,-0.98856,1e-05,1.76958]
[1779684738603,47.35,77311.44,0.0,-0.98857,1e-05,1.76843]
[1779684738721,47.35,77311.44,0.0,-0.98857,1e-05,1.76843]
[1779684738822,47.35,77308.69,0.0,-0.9886,1e-05,1.76441]
[1779684739311,47.35,77306.53,0.0,-0.98862,1e-05,1.76126]
[1779684744804,47.35,77307.27,0.0,-0.98862,1e-05,1.76234]
[1779684744814,47.35,77313.54,0.0,-0.98855,1e-05,1.7715]
[1779684744970,47.35,77313.54,0.0,-0.98855,1e-05,1.7715]
[1779684745354,47.35,77314.46,0.0,-0.98854,1e-05,1.77285]
[1779684746120,47.35,77314.46,0.0,-0.98854,1e-05,1.77285]
[1779684746223,47.35,77314.46,0.0,-0.98854,1e-05,1.77285]
[1779684746361,47.35,77312.26,0.0,-0.98856,1e-05,1.76963]
[1779684749420,47.35,77311.23,0.0,-0.98857,1e-05,1.76812]
[1779684749473,47.35,77311.23,0.0,-0.98857,1e-05,1.76812]
[1779684749900,47.35,77311.23,0.0,-0.98857,1e-05,1.76812]
[1779684749576,47.35,77304.76,0.0,-0.98864,1e-05,1.75868]
[1779684749970,47.35,77304.76,0.0,-0.98864,1e-05,1.75868]
[1779684755435,47.35,77302.35,0.0,-0.98868,1e-05,1.75338]
[1779684758456,47.35,77298.94,0.0,-0.98872,1e-05,1.74844]
[1779684759464,47.35,77296.5,0.0,-0.98874,1e-05,1.74491]
[1779684760879,47.35,77296.5,0.0,-0.98874,1e-05,1.74491]
[1779684760889,47.35,77295.21,0.0,-0.98875,1e-05,1.74304]
[1779684761477,47.35,77285.12,0.0,-0.98886,1e-05,1.7285]
[1779684762484,47.35,77283.61,0.0,-0.98888,1e-05,1.72634]
[1779684764873,47.35,77282.38,0.0,-0.98889,1e-05,1.72457]
[1779684765628,47.35,77280.79,0.0,-0.98891,1e-05,1.7223]
[1779684766513,47.35,77317.34,0.0,-0.98852,1e-05,1.77526]
[1779684767664,47.35,77317.34,0.0,-0.98852,1e-05,1.77526]
[1779684767673,47.35,77343.52,0.0,-0.98823,1e-05,1.81399]
[1779684768527,47.35,77355.9,0.0,-0.9881,1e-05,1.83254]
[1779684769924,47.35,77355.9,0.0,-0.9881,1e-05,1.83254]
[1779684769534,47.35,77358.12,0.0,-0.98807,1e-05,1.83588]
[1779684770541,47.35,77357.98,0.0,-0.98808,1e-05,1.83567]
[1779684776584,47.35,77360.66,0.0,-0.98805,1e-05,1.83971]
[1779684781618,47.35,77361.62,0.0,-0.98803,1e-05,1.84116]
[1779684782626,47.35,77359.18,0.0,-0.98806,1e-05,1.83748]
[1779684783633,47.35,77361.4,0.0,-0.98804,1e-05,1.84083]
[1779684787665,47.35,77360.47,0.0,-0.98805,1e-05,1.83942]
[1779684787719,47.35,77360.47,0.0,-0.98805,1e-05,1.83942]
[1779684787815,47.35,77359.69,0.0,-0.98806,1e-05,1.83825]
[1779684788728,47.35,77359.69,0.0,-0.98806,1e-05,1.83825]
[1779684788824,47.35,77356.18,0.0,-0.9881,1e-05,1.83296]
[1779684788976,47.35,77356.18,0.0,-0.9881,1e-05,1.83296]
[1779684789675,47.35,77348.92,0.0,-0.98818,1e-05,1.82206]
[1779684790955,47.35,77348.92,0.0,-0.98818,1e-05,1.82206]
[1779684790682,47.35,77347.7,0.0,-0.98819,1e-05,1.82024]
[1779684790971,47.35,77347.7,0.0,-0.98819,1e-05,1.82024]
[1779684792556,47.35,77348.86,0.0,-0.98818,1e-05,1.82197]
[1779684792685,47.35,77348.86,0.0,-0.98818,1e-05,1.82197]
[1779684792696,47.35,77347.72,0.0,-0.98819,1e-05,1.82027]
[1779684794789,47.35,77346.84,0.0,-0.9882,1e-05,1.81895]
[1779684794865,47.35,77330.02,0.0,-0.98838,1e-05,1.79394]
[1779684795719,47.35,77328.5,0.0,-0.9884,1e-05,1.79169]
[1779684797717,47.35,77328.41,0.0,-0.9884,1e-05,1.79156]
[1779684797733,47.35,77327.88,0.0,-0.98841,1e-05,1.79077]
[1779684802768,47.35,77328.71,0.0,-0.9884,1e-05,1.792]
[1779684807803,47.35,77327.5,0.0,-0.98841,1e-05,1.79021]
[1779684811831,47.35,77324.13,0.0,-0.98846,1e-05,1.78343]
[1779684812838,47.35,77321.99,0.0,-0.98848,1e-05,1.78028]
[1779684817873,47.35,77322.04,0.0,-0.98848,1e-05,1.78035]
[1779684818229,47.35,77322.04,0.0,-0.98848,1e-05,1.78035]
[1779684818469,47.35,77322.04,0.0,-0.98848,1e-05,1.78035]
[1779684818880,47.35,77317.99,0.0,-0.98852,1e-05,1.77441]
[1779684819270,47.35,77317.99,0.0,-0.98852,1e-05,1.77441]
[1779684819471,47.35,77317.99,0.0,-0.98852,1e-05,1.77441]
[1779684819887,47.35,77312.98,0.0,-0.98858,1e-05,1.76707]
[1779684821901,47.35,77314.37,0.0,-0.98856,1e-05,1.7691]
[1779684824233,47.35,77315.44,0.0,-0.98855,1e-05,1.77067]
[1779684824472,47.35,77315.44,0.0,-0.98855,1e-05,1.77067]
[1779684825929,47.35,77313.2,0.0,-0.98857,1e-05,1.76739]
[1779684826102,47.35,77313.2,0.0,-0.98857,1e-05,1.76739]
[1779684826219,47.35,77313.2,0.0,-0.98857,1e-05,1.76739]
[1779684826936,47.35,77312.19,0.0,-0.98859,1e-05,1.76592]
[1779684831971,47.35,77311.63,0.0,-0.98859,1e-05,1.7651]
[1779684832900,47.35,77311.63,0.0,-0.98859,1e-05,1.7651]
[1779684832974,47.35,77311.63,0.0,-0.98859,1e-05,1.7651]
[1779684834992,47.35,77307.35,0.0,-0.98864,1e-05,1.75886]
[1779684836001,47.35,77303.5,0.0,-0.98868,1e-05,1.75326]
[1779684838013,47.35,77301.05,0.0,-0.9887,1e-05,1.7497]
[1779684839283,47.35,77301.05,0.0,-0.9887,1e-05,1.7497]
[1779684839469,47.35,77301.05,0.0,-0.9887,1e-05,1.7497]
[1779684839571,47.35,77299.76,0.0,-0.98872,1e-05,1.74783]
[1779684841158,47.35,77299.7,0.0,-0.98872,1e-05,1.74775]
[1779684841221,47.35,77299.7,0.0,-0.98872,1e-05,1.74775]
[1779684846471,47.35,77299.84,0.0,-0.98872,1e-05,1.74795]
[1779684846720,47.35,77299.84,0.0,-0.98872,1e-05,1.74795]
[1779684846874,47.35,77299.84,0.0,-0.98872,1e-05,1.74795]
[1779684846971,47.35,77299.84,0.0,-0.98872,1e-05,1.74795]
[1779684846966,47.35,77297.51,0.0,-0.98874,1e-05,1.74458]
[1779684852729,47.35,77297.38,0.0,-0.98874,1e-05,1.74439]
[1779684852969,47.35,77297.38,0.0,-0.98874,1e-05,1.74439]
[1779684852941,47.35,77299.81,0.0,-0.98872,1e-05,1.74791]
[1779684853635,47.35,77299.81,0.0,-0.98872,1e-05,1.74791]
[1779684853721,47.35,77299.81,0.0,-0.98872,1e-05,1.74791]
[1779684853736,47.35,77301.31,0.0,-0.9887,1e-05,1.75008]
[1779684860169,47.35,77290.39,0.0,-0.98882,1e-05,1.7343]
[1779684861721,47.35,77290.39,0.0,-0.98882,1e-05,1.7343]
[1779684861855,47.35,77290.39,0.0,-0.98882,1e-05,1.7343]
[1779684861972,47.35,77290.39,0.0,-0.98882,1e-05,1.7343]
[1779684862005,47.35,77285.04,0.0,-0.98887,1e-05,1.72661]
[1779684868050,47.35,77286.77,0.0,-0.98885,1e-05,1.7291]
[1779684868222,47.35,77286.7,0.0,-0.98886,1e-05,1.729]
[1779684868994,47.35,77286.7,0.0,-0.98886,1e-05,1.729]
[1779684869219,47.35,77286.7,0.0,-0.98886,1e-05,1.729]
[1779684869095,47.35,77286.7,0.0,-0.98886,1e-05,1.729]
[1779684870239,47.35,77291.43,0.0,-0.98881,1e-05,1.7358]
[1779684871214,47.35,77291.43,0.0,-0.98881,1e-05,1.7358]
[1779684871220,47.35,77291.43,0.0,-0.98881,1e-05,1.7358]
[1779684876289,47.35,77292.17,0.0,-0.98881,1e-05,1.73508]
[1779684881324,47.35,77292.58,0.0,-0.9888,1e-05,1.73567]
[1779684883729,47.35,77292.21,0.0,-0.98881,1e-05,1.73514]
[1779684883973,47.35,77292.21,0.0,-0.98881,1e-05,1.73514]
[1779684885013,47.35,77292.21,0.0,-0.98881,1e-05,1.73514]
[1779684885221,47.35,77292.21,0.0,-0.98881,1e-05,1.73514]
[1779684885352,47.35,77292.32,0.0,-0.98881,1e-05,1.7353]
[1779684890387,47.35,77292.59,0.0,-0.9888,1e-05,1.73569]
[1779684893578,47.35,77291.62,0.0,-0.98881,1e-05,1.73429]
[1779684893721,47.35,77291.62,0.0,-0.98881,1e-05,1.73429]
[1779684897652,47.35,77291.87,0.0,-0.98881,1e-05,1.73465]
[1779684897723,47.35,77291.87,0.0,-0.98881,1e-05,1.73465]
[1779684897824,47.35,77292.61,0.0,-0.9888,1e-05,1.73572]
[1779684900348,47.35,77291.38,0.0,-0.98882,1e-05,1.73395]
[1779684900470,47.35,77291.38,0.0,-0.98882,1e-05,1.73395]
[1779684906501,47.35,77292.47,0.0,-0.98881,1e-05,1.73552]
[1779684907668,47.35,77292.47,0.0,-0.98881,1e-05,1.73552]
[1779684907722,47.35,77292.47,0.0,-0.98881,1e-05,1.73552]
[1779684909160,47.35,77292.4,0.0,-0.98881,1e-05,1.73541]
[1779684909220,47.35,77292.4,0.0,-0.98881,1e-05,1.73541]
[1779684909321,47.35,77292.4,0.0,-0.98881,1e-05,1.73541]
[1779684916570,47.35,77291.29,0.0,-0.98882,1e-05,1.73382]
[1779684918314,47.35,77290.33,0.0,-0.98883,1e-05,1.73243]
[1779684918473,47.35,77290.33,0.0,-0.98883,1e-05,1.73243]
[1779684923316,47.35,77289.72,0.0,-0.98883,1e-05,1.73156]
[1779684923471,47.35,77289.72,0.0,-0.98883,1e-05,1.73156]
[1779684923718,47.35,77289.72,0.0,-0.98883,1e-05,1.73156]
[1779684923969,47.35,77289.72,0.0,-0.98883,1e-05,1.73156]
[1779684924070,47.35,77288.8,0.0,-0.98884,1e-05,1.73023]
[1779684928124,47.35,77287.43,0.0,-0.98886,1e-05,1.72827]
[1779684928220,47.35,77287.43,0.0,-0.98886,1e-05,1.72827]
[1779684933566,47.35,77287.01,0.0,-0.98887,1e-05,1.72589]
[1779684933721,47.35,77287.01,0.0,-0.98887,1e-05,1.72589]
[1779684937065,47.35,77287.82,0.0,-0.98887,1e-05,1.72705]
[1779684937222,47.35,77287.0,0.0,-0.98887,1e-05,1.72587]
[1779684939116,47.35,77286.39,0.0,-0.98888,1e-05,1.725]
[1779684939219,47.35,77285.84,0.0,-0.98889,1e-05,1.72421]
[1779684939746,47.35,77285.49,0.0,-0.98889,1e-05,1.72371]
[1779684942263,47.35,77285.19,0.0,-0.98889,1e-05,1.72328]
[1779684942471,47.35,77285.19,0.0,-0.98889,1e-05,1.72328]
[1779684946711,47.35,77286.12,0.0,-0.98888,1e-05,1.72461]
[1779684946720,47.35,77286.12,0.0,-0.98888,1e-05,1.72461]
[1779684946795,47.35,77285.65,0.0,-0.98889,1e-05,1.72394]
[1779684947417,47.35,77285.65,0.0,-0.98889,1e-05,1.72394]
[1779684947469,47.35,77285.65,0.0,-0.98889,1e-05,1.72394]
[1779684951833,47.35,77289.11,0.0,-0.98885,1e-05,1.7289]
[1779684952839,47.35,77303.99,0.0,-0.9887,1e-05,1.75038]
[1779684953834,47.35,77303.99,0.0,-0.9887,1e-05,1.75038]
[1779684953971,47.35,77303.99,0.0,-0.9887,1e-05,1.75038]
[1779684954054,47.35,77300.69,0.0,-0.98873,1e-05,1.7456]
[1779684958517,47.35,77299.27,0.0,-0.98875,1e-05,1.74354]
[1779684958720,47.35,77299.27,0.0,-0.98875,1e-05,1.74354]
[1779684958881,47.35,77299.42,0.0,-0.98874,1e-05,1.74376]
[1779684963916,47.35,77298.8,0.0,-0.98875,1e-05,1.74287]
[1779684964843,47.35,77298.8,0.0,-0.98875,1e-05,1.74287]
[1779684964972,47.35,77298.8,0.0,-0.98875,1e-05,1.74287]
[1779684966937,47.35,77302.89,0.0,-0.98871,1e-05,1.74879]
[1779684969267,47.35,77301.25,0.0,-0.98872,1e-05,1.74641]
[1779684969470,47.35,77301.25,0.0,-0.98872,1e-05,1.74641]
[1779684969958,47.35,77299.88,0.0,-0.98874,1e-05,1.74443]
[1779684970180,47.35,77299.88,0.0,-0.98874,1e-05,1.74443]
[1779684970221,47.35,77299.88,0.0,-0.98874,1e-05,1.74443]
[1779684974149,47.35,77300.19,0.0,-0.98874,1e-05,1.74488]
[1779684974219,47.35,77300.87,0.0,-0.98873,1e-05,1.74586]
[1779684975053,47.35,77300.87,0.0,-0.98873,1e-05,1.74586]
[1779684975097,47.35,77299.97,0.0,-0.98874,1e-05,1.74456]
[1779684975221,47.35,77299.97,0.0,-0.98874,1e-05,1.74456]
[1779684981035,47.35,77299.91,0.0,-0.98874,1e-05,1.74447]
[1779684984056,47.35,77295.34,0.0,-0.98879,1e-05,1.73787]
[1779684984546,47.35,77295.34,0.0,-0.98879,1e-05,1.73787]
[1779684984722,47.35,77295.34,0.0,-0.98879,1e-05,1.73787]
[1779684988556,47.35,77294.32,0.0,-0.9888,1e-05,1.7364]
[1779684988721,47.35,77294.32,0.0,-0.9888,1e-05,1.7364]
[1779684989091,47.35,77294.11,0.0,-0.9888,1e-05,1.73609]
[1779684994126,47.35,77294.13,0.0,-0.98881,1e-05,1.73434]
[1779684999162,47.35,77293.87,0.0,-0.98881,1e-05,1.73397]
[1779685000624,47.35,77293.83,0.0,-0.98881,1e-05,1.73391]
[1779685000721,47.35,77293.83,0.0,-0.98881,1e-05,1.73391]
[1779685001177,47.35,77285.79,0.0,-0.9889,1e-05,1.72236]
[1779685002184,47.35,77283.75,0.0,-0.98892,1e-05,1.71944]
[1779685005253,47.35,77282.36,0.0,-0.98893,1e-05,1.71745]
[1779685005470,47.35,77282.36,0.0,-0.98893,1e-05,1.71745]
[1779685007161,47.35,77282.68,0.0,-0.98893,1e-05,1.71791]
[1779685007219,47.35,77282.35,0.0,-0.98893,1e-05,1.71744]
[1779685007225,47.35,77284.04,0.0,-0.98892,1e-05,1.71986]
[1779685012256,47.35,77284.71,0.0,-0.98891,1e-05,1.72081]
[1779685014651,47.35,77284.62,0.0,-0.98891,1e-05,1.72069]
[1779685015276,47.35,77288.78,0.0,-0.98887,1e-05,1.72665]
[1779685020311,47.35,77286.9,0.0,-0.98889,1e-05,1.72395]
[1779685025197,47.35,77286.36,0.0,-0.98889,1e-05,1.72318]
[1779685025222,47.35,77287.87,0.0,-0.98888,1e-05,1.72534]
[1779685025346,47.35,77288.09,0.0,-0.98887,1e-05,1.72566]
[1779685027360,47.35,77292.55,0.0,-0.98883,1e-05,1.73207]
[1779685028367,47.35,77296.37,0.0,-0.98879,1e-05,1.73757]
[1779685033402,47.35,77298.58,0.0,-0.98876,1e-05,1.74076]
[1779685038182,47.35,77299.44,0.0,-0.98875,1e-05,1.742]
[1779685041719,47.35,77298.89,0.0,-0.98876,1e-05,1.74121]
[1779685047500,47.35,77301.17,0.0,-0.98874,1e-05,1.7445]
[1779685050722,47.35,77301.98,0.0,-0.98873,1e-05,1.74568]
[1779685050971,47.35,77301.98,0.0,-0.98873,1e-05,1.74568]
[1779685051023,47.35,77300.43,0.0,-0.98876,1e-05,1.74164]
[1779685051622,47.35,77300.43,0.0,-0.98876,1e-05,1.74164]
[1779685051722,47.35,77300.43,0.0,-0.98876,1e-05,1.74164]
[1779685053542,47.35,77303.59,0.0,-0.98872,1e-05,1.74622]
[1779685054550,47.35,77306.76,0.0,-0.98869,1e-05,1.75081]
[1779685056252,47.35,77308.8,0.0,-0.98867,1e-05,1.75377]
[1779685056359,47.35,77308.8,0.0,-0.98867,1e-05,1.75377]
[1779685056475,47.35,77308.8,0.0,-0.98867,1e-05,1.75377]
[1779685056563,47.35,77308.99,0.0,-0.98866,1e-05,1.75405]
[1779685061602,47.35,77310.31,0.0,-0.98865,1e-05,1.75597]
[1779685063060,47.35,77310.31,0.0,-0.98865,1e-05,1.75597]
[1779685063220,47.35,77310.31,0.0,-0.98865,1e-05,1.75597]
[1779685063162,47.35,77311.79,0.0,-0.98863,1e-05,1.75812]
[1779685063474,47.35,77311.79,0.0,-0.98863,1e-05,1.75812]
[1779685068651,47.35,77311.99,0.0,-0.98863,1e-05,1.75842]
[1779685070722,47.35,77312.24,0.0,-0.98863,1e-05,1.75878]
[1779685070828,47.35,77312.24,0.0,-0.98863,1e-05,1.75878]
[1779685070971,47.35,77312.24,0.0,-0.98863,1e-05,1.75878]
[1779685071072,47.35,77312.11,0.0,-0.98863,1e-05,1.75859]
[1779685074693,47.35,77316.0,0.0,-0.98859,1e-05,1.76426]
[1779685076707,47.35,77318.83,0.0,-0.98856,1e-05,1.7684]
[1779685078697,47.35,77320.16,0.0,-0.98855,1e-05,1.77035]
[1779685078721,47.35,77320.16,0.0,-0.98855,1e-05,1.77035]
[1779685078764,47.35,77320.16,0.0,-0.98855,1e-05,1.77035]
[1779685078974,47.35,77320.16,0.0,-0.98855,1e-05,1.77035]
[1779685079075,47.35,77320.77,0.0,-0.98854,1e-05,1.77124]
[1779685081742,47.35,77308.32,0.0,-0.98867,1e-05,1.75308]
[1779685082749,47.35,77305.77,0.0,-0.9887,1e-05,1.74938]
[1779685083665,47.35,77305.77,0.0,-0.9887,1e-05,1.74938]
[1779685083724,47.35,77305.77,0.0,-0.9887,1e-05,1.74938]
[1779685083810,47.35,77305.77,0.0,-0.9887,1e-05,1.74938]
[1779685083970,47.35,77305.77,0.0,-0.9887,1e-05,1.74938]
[1779685084026,47.35,77305.4,0.0,-0.9887,1e-05,1.74884]
[1779685085772,47.35,77299.74,0.0,-0.98876,1e-05,1.74065]
[1779685086779,47.35,77296.72,0.0,-0.98879,1e-05,1.73629]
[1779685088379,47.35,77297.12,0.0,-0.98879,1e-05,1.73687]
[1779685088470,47.35,77297.12,0.0,-0.98879,1e-05,1.73687]
[1779685088522,47.35,77297.12,0.0,-0.98879,1e-05,1.73687]
[1779685088720,47.35,77297.12,0.0,-0.98879,1e-05,1.73687]
[1779685088793,47.35,77297.16,0.0,-0.98879,1e-05,1.73692]
[1779685090807,47.35,77300.01,0.0,-0.98876,1e-05,1.74104]
[1779685094813,47.35,77297.78,0.0,-0.98878,1e-05,1.73782]
[1779685094926,47.35,77297.78,0.0,-0.98878,1e-05,1.73782]
[1779685094972,47.35,77297.78,0.0,-0.98878,1e-05,1.73782]
[1779685095025,47.35,77294.94,0.0,-0.98881,1e-05,1.73372]
[1779685101883,47.35,77294.34,0.0,-0.98882,1e-05,1.73286]
[1779685107782,47.35,77294.51,0.0,-0.98882,1e-05,1.7331]
[1779685107895,47.35,77294.51,0.0,-0.98882,1e-05,1.7331]
[1779685107972,47.35,77294.51,0.0,-0.98882,1e-05,1.7331]
[1779685107991,47.35,77294.54,0.0,-0.98882,1e-05,1.73315]
[1779685112249,47.35,77294.98,0.0,-0.98881,1e-05,1.73378]
[1779685112377,47.35,77295.28,0.0,-0.98882,1e-05,1.73243]
[1779685112472,47.35,77295.28,0.0,-0.98882,1e-05,1.73243]
[1779685112961,47.35,77299.74,0.0,-0.98877,1e-05,1.73886]
[1779685118002,47.35,77298.19,0.0,-0.98879,1e-05,1.73662]
[1779685118055,47.35,77298.19,0.0,-0.98879,1e-05,1.73662]
[1779685118222,47.35,77298.19,0.0,-0.98879,1e-05,1.73662]
[1779685118274,47.35,77298.65,0.0,-0.98879,1e-05,1.73729]
[1779685124038,47.35,77298.88,0.0,-0.98878,1e-05,1.73762]
[1779685129361,47.35,77299.22,0.0,-0.98878,1e-05,1.73811]
[1779685129471,47.35,77299.22,0.0,-0.98878,1e-05,1.73811]
[1779685129514,47.35,77299.22,0.0,-0.98878,1e-05,1.73811]
[1779685129720,47.35,77299.22,0.0,-0.98878,1e-05,1.73811]
[1779685130080,47.35,77298.92,0.0,-0.98878,1e-05,1.73768]
[1779685135115,47.35,77298.07,0.0,-0.98879,1e-05,1.73645]
[1779685137709,47.35,77298.34,0.0,-0.98879,1e-05,1.73684]
[1779685137721,47.35,77298.34,0.0,-0.98879,1e-05,1.73684]
[1779685137974,47.35,77298.34,0.0,-0.98879,1e-05,1.73684]
[1779685138223,47.35,77298.34,0.0,-0.98879,1e-05,1.73684]
[1779685138311,47.35,77297.82,0.0,-0.98879,1e-05,1.73609]
[1779685144178,47.35,77297.66,0.0,-0.9888,1e-05,1.73586]
[1779685148716,47.35,77296.61,0.0,-0.98881,1e-05,1.73435]
[1779685148880,47.35,77296.61,0.0,-0.98881,1e-05,1.73435]
[1779685148972,47.35,77296.61,0.0,-0.98881,1e-05,1.73435]
[1779685149073,47.35,77296.61,0.0,-0.98881,1e-05,1.73435]
[1779685155255,47.35,77308.71,0.0,-0.98868,1e-05,1.75185]
[1779685155772,47.35,77308.71,0.0,-0.98868,1e-05,1.75185]
[1779685155957,47.35,77308.71,0.0,-0.98868,1e-05,1.75185]
[1779685155972,47.35,77308.71,0.0,-0.98868,1e-05,1.75185]
[1779685156262,47.35,77305.17,0.0,-0.98872,1e-05,1.74671]
[1779685157269,47.35,77303.04,0.0,-0.98874,1e-05,1.74363]
[1779685157755,47.35,77303.04,0.0,-0.98874,1e-05,1.74363]
[1779685157807,47.35,77303.04,0.0,-0.98874,1e-05,1.74363]
[1779685157972,47.35,77303.04,0.0,-0.98874,1e-05,1.74363]
[1779685158276,47.35,77302.8,0.0,-0.98874,1e-05,1.74328]
[1779685159283,47.35,77305.88,0.0,-0.98871,1e-05,1.74774]
[1779685164318,47.35,77308.42,0.0,-0.98868,1e-05,1.75143]
[1779685165325,47.35,77311.88,0.0,-0.98865,1e-05,1.75646]
[1779685165700,47.35,77311.88,0.0,-0.98865,1e-05,1.75646]
[1779685165720,47.35,77311.88,0.0,-0.98865,1e-05,1.75646]
[1779685165925,47.35,77311.88,0.0,-0.98865,1e-05,1.75646]
[1779685165972,47.35,77311.88,0.0,-0.98865,1e-05,1.75646]
[1779685166332,47.35,77312.23,0.0,-0.98864,1e-05,1.75697]
[1779685168346,47.35,77314.75,0.0,-0.98861,1e-05,1.76064]
[1779685172291,47.35,77315.42,0.0,-0.98861,1e-05,1.76161]
[1779685172471,47.35,77315.45,0.0,-0.98862,1e-05,1.75985]
[1779685172493,47.35,77315.45,0.0,-0.98862,1e-05,1.75985]
[1779685172721,47.35,77315.45,0.0,-0.98862,1e-05,1.75985]
[1779685172747,47.35,77315.45,0.0,-0.98862,1e-05,1.75985]
[1779685173381,47.35,77311.22,0.0,-0.98866,1e-05,1.7537]
[1779685175393,47.35,77309.68,0.0,-0.98868,1e-05,1.75146]
[1779685175472,47.35,77309.68,0.0,-0.98868,1e-05,1.75146]
[1779685175495,47.35,77306.71,0.0,-0.98871,1e-05,1.74715]
[1779685176366,47.35,77306.71,0.0,-0.98871,1e-05,1.74715]
[1779685176471,47.35,77306.71,0.0,-0.98871,1e-05,1.74715]
[1779685176536,47.35,77306.08,0.0,-0.98872,1e-05,1.74624]
[1779685180899,47.35,77306.76,0.0,-0.98871,1e-05,1.74722]
[1779685180973,47.35,77306.76,0.0,-0.98871,1e-05,1.74722]
[1779685188487,47.35,77308.19,0.0,-0.9887,1e-05,1.7493]
[1779685193923,47.35,77307.43,0.0,-0.9887,1e-05,1.74819]
[1779685193970,47.35,77307.43,0.0,-0.9887,1e-05,1.74819]
[1779685194081,47.35,77307.43,0.0,-0.9887,1e-05,1.74819]
[1779685194221,47.35,77307.43,0.0,-0.9887,1e-05,1.74819]
[1779685194244,47.35,77307.15,0.0,-0.98871,1e-05,1.74779]
[1779685196644,47.35,77307.15,0.0,-0.98871,1e-05,1.74779]
[1779685196721,47.35,77307.15,0.0,-0.98871,1e-05,1.74779]
[1779685197337,47.35,77307.15,0.0,-0.98871,1e-05,1.74779]
[1779685196745,47.35,77302.75,0.0,-0.98875,1e-05,1.74142]
[1779685197474,47.35,77302.75,0.0,-0.98875,1e-05,1.74142]
[1779685200284,47.35,77301.72,0.0,-0.98876,1e-05,1.73993]
[1779685200360,47.35,77305.07,0.0,-0.98873,1e-05,1.74477]
[1779685200388,47.35,77305.07,0.0,-0.98873,1e-05,1.74477]
[1779685200473,47.35,77305.07,0.0,-0.98873,1e-05,1.74477]
[1779685200573,47.35,77307.61,0.0,-0.9887,1e-05,1.74846]
[1779685203601,47.35,77289.9,0.0,-0.98889,1e-05,1.72292]
[1779685204759,47.35,77289.9,0.0,-0.98889,1e-05,1.72292]
[1779685204974,47.35,77289.9,0.0,-0.98889,1e-05,1.72292]
[1779685205268,47.35,77289.9,0.0,-0.98889,1e-05,1.72292]
[1779685205275,47.35,77286.62,0.0,-0.98892,1e-05,1.71823]
[1779685205470,47.35,77286.62,0.0,-0.98892,1e-05,1.71823]
[1779685207629,47.35,77295.39,0.0,-0.98883,1e-05,1.73081]
[1779685209188,47.35,77295.39,0.0,-0.98883,1e-05,1.73081]
[1779685209221,47.35,77295.39,0.0,-0.98883,1e-05,1.73081]
[1779685209369,47.35,77295.39,0.0,-0.98883,1e-05,1.73081]
[1779685209289,47.35,77297.36,0.0,-0.98881,1e-05,1.73364]
[1779685209472,47.35,77297.36,0.0,-0.98881,1e-05,1.73364]
[1779685209644,47.35,77299.96,0.0,-0.98878,1e-05,1.73739]
[1779685214678,47.35,77298.65,0.0,-0.9888,1e-05,1.7355]
[1779685218706,47.35,77293.2,0.0,-0.98885,1e-05,1.72766]
[1779685220421,47.35,77292.16,0.0,-0.98886,1e-05,1.72616]
[1779685220472,47.35,77292.16,0.0,-0.98886,1e-05,1.72616]
[1779685220648,47.35,77292.16,0.0,-0.98886,1e-05,1.72616]
[1779685220722,47.35,77292.16,0.0,-0.98886,1e-05,1.72616]
[1779685220823,47.35,77292.36,0.0,-0.98886,1e-05,1.72645]
[1779685223741,47.35,77289.34,0.0,-0.98889,1e-05,1.72212]
[1779685225755,47.35,77284.25,0.0,-0.98895,1e-05,1.71484]
[1779685226639,47.35,77284.25,0.0,-0.98895,1e-05,1.71484]
[1779685226720,47.35,77284.25,0.0,-0.98895,1e-05,1.71484]
[1779685226927,47.35,77284.25,0.0,-0.98895,1e-05,1.71484]
[1779685226971,47.35,77284.25,0.0,-0.98895,1e-05,1.71484]
[1779685227071,47.35,77284.03,0.0,-0.98895,1e-05,1.71453]
[1779685230790,47.35,77280.88,0.0,-0.98898,1e-05,1.71003]
[1779685232806,47.35,77273.09,0.0,-0.98907,1e-05,1.6972]
[1779685233813,47.35,77270.06,0.0,-0.98911,1e-05,1.69292]
[1779685234820,47.35,77267.38,0.0,-0.98913,1e-05,1.68913]
[1779685235797,47.35,77267.38,0.0,-0.98913,1e-05,1.68913]
[1779685235970,47.35,77267.38,0.0,-0.98913,1e-05,1.68913]
[1779685236337,47.35,77267.38,0.0,-0.98913,1e-05,1.68913]
[1779685236071,47.35,77267.4,0.0,-0.98913,1e-05,1.68916]
[1779685236470,47.35,77267.4,0.0,-0.98913,1e-05,1.68916]
[1779685241869,47.35,77265.15,0.0,-0.98916,1e-05,1.68599]
[1779685244890,47.35,77267.79,0.0,-0.98913,1e-05,1.68971]
[1779685245897,47.35,77273.54,0.0,-0.98907,1e-05,1.69784]
[1779685246904,47.35,77270.28,0.0,-0.9891,1e-05,1.69323]
[1779685248474,47.35,77268.93,0.0,-0.98912,1e-05,1.69132]
[1779685248721,47.35,77268.93,0.0,-0.98912,1e-05,1.69132]
[1779685248975,47.35,77268.93,0.0,-0.98912,1e-05,1.69132]
[1779685249222,47.35,77268.93,0.0,-0.98912,1e-05,1.69132]
[1779685249257,47.35,77268.72,0.0,-0.98912,1e-05,1.69102]
[1779685252291,47.35,77269.83,0.0,-0.98911,1e-05,1.69259]
[1779685252392,47.35,77275.55,0.0,-0.98905,1e-05,1.70069]
[1779685252471,47.35,77275.55,0.0,-0.98905,1e-05,1.70069]
[1779685255967,47.35,77272.78,0.0,-0.98908,1e-05,1.69677]
[1779685256797,47.35,77272.78,0.0,-0.98908,1e-05,1.69677]
[1779685256971,47.35,77272.78,0.0,-0.98908,1e-05,1.69677]
[1779685257186,47.35,77272.78,0.0,-0.98908,1e-05,1.69677]
[1779685257229,47.35,77272.78,0.0,-0.98908,1e-05,1.69677]
[1779685257285,47.35,77274.5,0.0,-0.98906,1e-05,1.6992]
[1779685263018,47.35,77273.25,0.0,-0.98907,1e-05,1.69743]
[1779685265309,47.35,77273.08,0.0,-0.98907,1e-05,1.69719]
[1779685265410,47.35,77271.03,0.0,-0.9891,1e-05,1.69429]
[1779685265471,47.35,77271.03,0.0,-0.9891,1e-05,1.69429]
[1779685265718,47.35,77271.03,0.0,-0.9891,1e-05,1.69429]
[1779685265971,47.35,77271.03,0.0,-0.9891,1e-05,1.69429]
[1779685266039,47.35,77271.19,0.0,-0.98909,1e-05,1.69452]
[1779685271074,47.35,77271.47,0.0,-0.98909,1e-05,1.69491]
[1779685274747,47.35,77271.24,0.0,-0.98909,1e-05,1.69459]
[1779685274970,47.35,77271.24,0.0,-0.98909,1e-05,1.69459]
[1779685275122,47.35,77271.24,0.0,-0.98909,1e-05,1.69459]
[1779685275222,47.35,77271.24,0.0,-0.98909,1e-05,1.69459]
[1779685275323,47.35,77271.52,0.0,-0.98909,1e-05,1.69498]
[1779685279768,47.35,77270.24,0.0,-0.9891,1e-05,1.69317]
[1779685279982,47.35,77270.24,0.0,-0.9891,1e-05,1.69317]
[1779685279988,47.35,77270.24,0.0,-0.9891,1e-05,1.69317]
[1779685280222,47.35,77270.24,0.0,-0.9891,1e-05,1.69317]
[1779685280313,47.35,77268.75,0.0,-0.98912,1e-05,1.69107]
[1779685281144,47.35,77272.66,0.0,-0.98908,1e-05,1.6966]
[1779685286179,47.35,77272.89,0.0,-0.98908,1e-05,1.69692]
[1779685286654,47.35,77272.89,0.0,-0.98908,1e-05,1.69692]
[1779685286720,47.35,77272.89,0.0,-0.98908,1e-05,1.69692]
[1779685286833,47.35,77272.89,0.0,-0.98908,1e-05,1.69692]
[1779685286974,47.35,77272.89,0.0,-0.98908,1e-05,1.69692]
[1779685287186,47.35,77272.37,0.0,-0.98908,1e-05,1.69619]
[1779685291214,47.35,77269.96,0.0,-0.98912,1e-05,1.69102]
[1779685291537,47.35,77269.96,0.0,-0.98912,1e-05,1.69102]
[1779685291653,47.35,77269.96,0.0,-0.98912,1e-05,1.69102]
[1779685291721,47.35,77269.96,0.0,-0.98912,1e-05,1.69102]
[1779685292221,47.35,77268.9,0.0,-0.98913,1e-05,1.68952]
[1779685294414,47.35,77270.27,0.0,-0.98911,1e-05,1.69146]
[1779685294473,47.35,77270.27,0.0,-0.98911,1e-05,1.69146]
[1779685294457,47.35,77280.4,0.0,-0.98901,1e-05,1.70582]
[1779685295275,47.35,77280.4,0.0,-0.98901,1e-05,1.70582]
[1779685295475,47.35,77280.4,0.0,-0.98901,1e-05,1.70582]
[1779685295470,47.35,77285.69,0.0,-0.98895,1e-05,1.71335]
[1779685296274,47.35,77287.7,0.0,-0.98893,1e-05,1.71622]
[1779685297260,47.35,77289.65,0.0,-0.98891,1e-05,1.71901]
[1779685297552,47.35,77289.65,0.0,-0.98891,1e-05,1.71901]
[1779685297687,47.35,77289.65,0.0,-0.98891,1e-05,1.71901]
[1779685300714,47.35,77288.3,0.0,-0.98893,1e-05,1.71708]
[1779685300721,47.35,77288.3,0.0,-0.98893,1e-05,1.71708]
[1779685300994,47.35,77288.3,0.0,-0.98893,1e-05,1.71708]
[1779685301222,47.35,77288.3,0.0,-0.98893,1e-05,1.71708]
[1779685301288,47.35,77288.0,0.0,-0.98893,1e-05,1.71665]
[1779685304309,47.35,77284.06,0.0,-0.98897,1e-05,1.71103]
[1779685309343,47.35,77280.14,0.0,-0.98901,1e-05,1.70545]
[1779685310350,47.35,77277.71,0.0,-0.98904,1e-05,1.70199]
[1779685310537,47.35,77277.71,0.0,-0.98904,1e-05,1.70199]
[1779685310721,47.35,77277.71,0.0,-0.98904,1e-05,1.70199]
[1779685310942,47.35,77277.71,0.0,-0.98904,1e-05,1.70199]
[1779685310971,47.35,77277.71,0.0,-0.98904,1e-05,1.70199]
[1779685311358,47.35,77276.21,0.0,-0.98905,1e-05,1.69987]
[1779685315670,47.35,77276.3,0.0,-0.98905,1e-05,1.69999]
[1779685315720,47.35,77276.3,0.0,-0.98905,1e-05,1.69999]
[1779685315899,47.35,77276.3,0.0,-0.98905,1e-05,1.69999]
[1779685315971,47.35,77276.3,0.0,-0.98905,1e-05,1.69999]
[1779685316399,47.35,77274.94,0.0,-0.98907,1e-05,1.69807]
[1779685321435,47.35,77275.28,0.0,-0.98906,1e-05,1.69855]
[1779685323449,47.35,77270.87,0.0,-0.98911,1e-05,1.69231]
[1779685323586,47.35,77270.87,0.0,-0.98911,1e-05,1.69231]
[1779685323721,47.35,77270.87,0.0,-0.98911,1e-05,1.69231]
[1779685324456,47.35,77269.5,0.0,-0.98912,1e-05,1.69037]
[1779685324521,47.35,77269.5,0.0,-0.98912,1e-05,1.69037]
[1779685324720,47.35,77269.5,0.0,-0.98912,1e-05,1.69037]
[1779685329491,47.35,77266.73,0.0,-0.98915,1e-05,1.68646]
[1779685331505,47.35,77268.47,0.0,-0.98913,1e-05,1.68892]
[1779685331869,47.35,77268.47,0.0,-0.98913,1e-05,1.68892]
[1779685331973,47.35,77268.47,0.0,-0.98913,1e-05,1.68892]
[1779685335721,47.35,77268.21,0.0,-0.98914,1e-05,1.68855]
[1779685335822,47.35,77269.55,0.0,-0.98912,1e-05,1.69044]
[1779685336648,47.35,77269.55,0.0,-0.98912,1e-05,1.69044]
[1779685336721,47.35,77269.55,0.0,-0.98912,1e-05,1.69044]
[1779685339392,47.35,77269.38,0.0,-0.98912,1e-05,1.6902]
[1779685339471,47.35,77269.38,0.0,-0.98912,1e-05,1.6902]
[1779685339490,47.35,77265.99,0.0,-0.98916,1e-05,1.68542]
[1779685342026,47.35,77266.32,0.0,-0.98915,1e-05,1.68589]
[1779685342220,47.35,77266.32,0.0,-0.98915,1e-05,1.68589]
[1779685343596,47.35,77262.85,0.0,-0.98919,1e-05,1.681]
[1779685346785,47.35,77261.31,0.0,-0.98921,1e-05,1.67884]
[1779685346970,47.35,77261.31,0.0,-0.98921,1e-05,1.67884]
[1779685347447,47.35,77261.31,0.0,-0.98921,1e-05,1.67884]
[1779685347473,47.35,77261.31,0.0,-0.98921,1e-05,1.67884]
[1779685347465,47.35,77261.59,0.0,-0.9892,1e-05,1.67923]
[1779685347624,47.35,77255.04,0.0,-0.98927,1e-05,1.67005]
[1779685348631,47.35,77248.58,0.0,-0.98934,1e-05,1.66104]
[1779685350661,47.35,77247.85,0.0,-0.98934,1e-05,1.66002]
[1779685350721,47.35,77247.85,0.0,-0.98934,1e-05,1.66002]
[1779685350759,47.35,77247.85,0.0,-0.98934,1e-05,1.66002]
[1779685353034,47.35,77247.56,0.0,-0.98936,1e-05,1.65789]
[1779685353220,47.35,77247.56,0.0,-0.98936,1e-05,1.65789]
[1779685358701,47.35,77245.83,0.0,-0.98937,1e-05,1.65549]
[1779685361728,47.35,77246.6,0.0,-0.98937,1e-05,1.65655]
[1779685361970,47.35,77246.6,0.0,-0.98937,1e-05,1.65655]
[1779685362077,47.35,77246.6,0.0,-0.98937,1e-05,1.65655]
[1779685362221,47.35,77246.6,0.0,-0.98937,1e-05,1.65655]
[1779685362322,47.35,77246.59,0.0,-0.98937,1e-05,1.65654]
[1779685368223,47.35,77246.55,0.0,-0.98937,1e-05,1.65649]
[1779685368471,47.35,77246.55,0.0,-0.98937,1e-05,1.65649]
[1779685368510,47.35,77250.34,0.0,-0.98933,1e-05,1.66176]
[1779685368772,47.35,77256.93,0.0,-0.98926,1e-05,1.67096]
[1779685369667,47.35,77256.93,0.0,-0.98926,1e-05,1.67096]
[1779685369779,47.35,77263.08,0.0,-0.9892,1e-05,1.67958]
[1779685371793,47.35,77264.0,0.0,-0.98919,1e-05,1.68087]
[1779685373201,47.35,77264.0,0.0,-0.98919,1e-05,1.68087]
[1779685375821,47.35,77260.45,0.0,-0.98923,1e-05,1.67589]
[1779685380857,47.35,77261.84,0.0,-0.98921,1e-05,1.67784]
[1779685383514,47.35,77261.3,0.0,-0.98922,1e-05,1.67708]
[1779685383572,47.35,77261.0,0.0,-0.98922,1e-05,1.67666]
[1779685383721,47.35,77261.0,0.0,-0.98922,1e-05,1.67666]
[1779685389538,47.35,77261.0,0.0,-0.98922,1e-05,1.67666]
[1779685388927,47.35,77254.31,0.0,-0.98929,1e-05,1.66729]
[1779685389720,47.35,77254.31,0.0,-0.98929,1e-05,1.66729]
[1779685394787,47.35,77250.5,0.0,-0.98933,1e-05,1.66198]
[1779685394974,47.35,77250.5,0.0,-0.98933,1e-05,1.66198]
[1779685395075,47.35,77250.87,0.0,-0.98932,1e-05,1.6625]
[1779685396447,47.35,77250.87,0.0,-0.98932,1e-05,1.6625]
[1779685396470,47.35,77250.87,0.0,-0.98932,1e-05,1.6625]
[1779685400669,47.35,77248.41,0.0,-0.98935,1e-05,1.65907]
[1779685400720,47.35,77248.41,0.0,-0.98935,1e-05,1.65907]
[1779685401012,47.35,77247.35,0.0,-0.98936,1e-05,1.6576]
[1779685406048,47.35,77247.76,0.0,-0.98935,1e-05,1.65817]
[1779685409069,47.35,77244.16,0.0,-0.98939,1e-05,1.65317]
[1779685411222,47.35,77242.41,0.0,-0.98941,1e-05,1.65074]
[1779685417125,47.35,77241.23,0.0,-0.98943,1e-05,1.64738]
[1779685423171,47.35,77243.03,0.0,-0.98941,1e-05,1.64987]
[1779685428315,47.35,77243.18,0.0,-0.98941,1e-05,1.65008]
[1779685428472,47.35,77243.18,0.0,-0.98941,1e-05,1.65008]
[1779685428552,47.35,77242.91,0.0,-0.98941,1e-05,1.64971]
[1779685437269,47.35,77242.51,0.0,-0.98942,1e-05,1.64915]
[1779685442514,47.35,77240.47,0.0,-0.98944,1e-05,1.64633]
[1779685442553,47.35,77240.44,0.0,-0.98944,1e-05,1.64629]
[1779685442721,47.35,77240.44,0.0,-0.98944,1e-05,1.64629]
[1779685448346,47.35,77240.21,0.0,-0.98944,1e-05,1.64597]
[1779685453117,47.35,77242.82,0.0,-0.98941,1e-05,1.64958]
[1779685453223,47.35,77242.82,0.0,-0.98941,1e-05,1.64958]
[1779685453381,47.35,77242.38,0.0,-0.98942,1e-05,1.64897]
[1779685459423,47.35,77243.04,0.0,-0.98941,1e-05,1.64989]
[1779685462118,47.35,77243.16,0.0,-0.98941,1e-05,1.65005]
[1779685462444,47.35,77247.9,0.0,-0.98936,1e-05,1.65663]
[1779685465465,47.35,77242.16,0.0,-0.98942,1e-05,1.64867]
[1779685465798,47.35,77242.16,0.0,-0.98942,1e-05,1.64867]
[1779685469960,47.35,77240.49,0.0,-0.98944,1e-05,1.64636]
[1779685470500,47.35,77252.76,0.0,-0.98931,1e-05,1.66339]
[1779685471507,47.35,77254.4,0.0,-0.98931,1e-05,1.66394]
[1779685473737,47.35,77254.96,0.0,-0.9893,1e-05,1.66473]
[1779685480441,47.35,77255.28,0.0,-0.9893,1e-05,1.66517]
[1779685480469,47.35,77255.28,0.0,-0.9893,1e-05,1.66517]
[1779685484549,47.35,77257.48,0.0,-0.98928,1e-05,1.66824]
[1779685484599,47.35,77256.97,0.0,-0.98928,1e-05,1.66753]
[1779685484720,47.35,77256.97,0.0,-0.98928,1e-05,1.66753]
[1779685486278,47.35,77257.16,0.0,-0.98928,1e-05,1.6678]
[1779685486470,47.35,77257.16,0.0,-0.98928,1e-05,1.6678]
[1779685491648,47.35,77253.05,0.0,-0.98932,1e-05,1.66206]
[1779685492519,47.35,77253.05,0.0,-0.98932,1e-05,1.66206]
[1779685492655,47.35,77252.94,0.0,-0.98932,1e-05,1.66191]
[1779685492720,47.35,77252.94,0.0,-0.98932,1e-05,1.66191]
[1779685501720,47.35,77255.93,0.0,-0.98929,1e-05,1.66608]
[1779685503002,47.35,77255.93,0.0,-0.98929,1e-05,1.66608]
[1779685503221,47.35,77255.93,0.0,-0.98929,1e-05,1.66608]
[1779685503278,47.35,77255.9,0.0,-0.98929,1e-05,1.66604]
[1779685509595,47.35,77253.96,0.0,-0.98931,1e-05,1.66333]
[1779685509652,47.35,77253.96,0.0,-0.98931,1e-05,1.66333]
[1779685509697,47.35,77253.57,0.0,-0.98932,1e-05,1.66279]
[1779685509721,47.35,77253.57,0.0,-0.98932,1e-05,1.66279]
[1779685519848,47.35,77252.93,0.0,-0.98932,1e-05,1.6619]
[1779685521042,47.35,77252.93,0.0,-0.98932,1e-05,1.6619]
[1779685521099,47.35,77252.93,0.0,-0.98932,1e-05,1.6619]
[1779685521221,47.35,77252.93,0.0,-0.98932,1e-05,1.6619]
[1779685521323,47.35,77251.8,0.0,-0.98934,1e-05,1.66032]
[1779685526897,47.35,77252.69,0.0,-0.98933,1e-05,1.66156]
[1779685531932,47.35,77254.8,0.0,-0.98932,1e-05,1.66277]
[1779685532884,47.35,77254.8,0.0,-0.98932,1e-05,1.66277]
[1779685532931,47.35,77254.8,0.0,-0.98932,1e-05,1.66277]
[1779685532974,47.35,77254.8,0.0,-0.98932,1e-05,1.66277]
[1779685533032,47.35,77254.04,0.0,-0.98932,1e-05,1.66171]
[1779685538981,47.35,77252.61,0.0,-0.98934,1e-05,1.65972]
[1779685541750,47.35,77252.66,0.0,-0.98934,1e-05,1.65978]
[1779685541799,47.35,77252.66,0.0,-0.98934,1e-05,1.65978]
[1779685541972,47.35,77252.66,0.0,-0.98934,1e-05,1.65978]
[1779685542002,47.35,77253.0,0.0,-0.98933,1e-05,1.66026]
[1779685547043,47.35,77252.87,0.0,-0.98934,1e-05,1.66008]
[1779685550543,47.35,77250.88,0.0,-0.98936,1e-05,1.65731]
[1779685550624,47.35,77250.88,0.0,-0.98936,1e-05,1.65731]
[1779685550721,47.35,77250.88,0.0,-0.98936,1e-05,1.65731]
[1779685550642,47.35,77250.77,0.0,-0.98936,1e-05,1.65716]
[1779685556106,47.35,77250.44,0.0,-0.98936,1e-05,1.6567]
[1779685557904,47.35,77249.75,0.0,-0.98937,1e-05,1.65574]
[1779685557911,47.35,77249.75,0.0,-0.98937,1e-05,1.65574]
[1779685557972,47.35,77249.75,0.0,-0.98937,1e-05,1.65574]
[1779685558120,47.35,77249.41,0.0,-0.98937,1e-05,1.65527]
[1779685566176,47.35,77246.43,0.0,-0.9894,1e-05,1.65113]
[1779685568450,47.35,77246.22,0.0,-0.9894,1e-05,1.65084]
[1779685568456,47.35,77246.22,0.0,-0.9894,1e-05,1.65084]
[1779685568471,47.35,77246.22,0.0,-0.9894,1e-05,1.65084]
[1779685568551,47.35,77245.54,0.0,-0.98941,1e-05,1.6499]
[1779685574232,47.35,77245.45,0.0,-0.98941,1e-05,1.64977]
[1779685577253,47.35,77242.63,0.0,-0.98944,1e-05,1.64587]
[1779685578757,47.35,77242.63,0.0,-0.98944,1e-05,1.64587]
[1779685578762,47.35,77242.63,0.0,-0.98944,1e-05,1.64587]
[1779685578972,47.35,77240.89,0.0,-0.98946,1e-05,1.64347]
[1779685579267,47.35,77240.73,0.0,-0.98946,1e-05,1.64324]
[1779685581281,47.35,77244.21,0.0,-0.98942,1e-05,1.64806]
[1779685582288,47.35,77247.0,0.0,-0.98939,1e-05,1.65192]
[1779685583764,47.35,77247.0,0.0,-0.98939,1e-05,1.65192]
[1779685583816,47.35,77247.13,0.0,-0.98939,1e-05,1.6521]
[1779685583972,47.35,77247.13,0.0,-0.98939,1e-05,1.6521]
[1779685584302,47.35,77252.08,0.0,-0.98934,1e-05,1.65898]
[1779685587323,47.35,77249.12,0.0,-0.98937,1e-05,1.65486]
[1779685588617,47.35,77249.12,0.0,-0.98937,1e-05,1.65486]
[1779685588721,47.35,77249.12,0.0,-0.98937,1e-05,1.65486]
[1779685588714,47.35,77246.45,0.0,-0.9894,1e-05,1.65116]
[1779685595379,47.35,77244.5,0.0,-0.98943,1e-05,1.64673]
[1779685596847,47.35,77243.93,0.0,-0.98944,1e-05,1.64594]
[1779685596971,47.35,77243.93,0.0,-0.98944,1e-05,1.64594]
[1779685597393,47.35,77244.18,0.0,-0.98943,1e-05,1.64629]
[1779685602428,47.35,77243.36,0.0,-0.98944,1e-05,1.64515]
[1779685603435,47.35,77243.36,0.0,-0.98944,1e-05,1.64515]
[1779685603471,47.35,77243.36,0.0,-0.98944,1e-05,1.64515]
[1779685603572,47.35,77241.38,0.0,-0.98946,1e-05,1.64242]
[1779685609476,47.35,77241.03,0.0,-0.98946,1e-05,1.64194]
[1779685610017,47.35,77241.03,0.0,-0.98946,1e-05,1.64194]
[1779685610222,47.35,77241.03,0.0,-0.98946,1e-05,1.64194]
[1779685610484,47.35,77241.02,0.0,-0.98947,1e-05,1.64192]
[1779685613294,47.35,77240.74,0.0,-0.98947,1e-05,1.64154]
[1779685613473,47.35,77240.74,0.0,-0.98947,1e-05,1.64154]
[1779685613970,47.35,77239.62,0.0,-0.98948,1e-05,1.63999]
[1779685614512,47.35,77239.33,0.0,-0.98948,1e-05,1.63959]
[1779685619547,47.35,77239.46,0.0,-0.98948,1e-05,1.63977]
[1779685624582,47.35,77240.66,0.0,-0.98947,1e-05,1.64143]
[1779685629617,47.35,77239.76,0.0,-0.98948,1e-05,1.64018]
[1779685634652,47.35,77239.97,0.0,-0.98948,1e-05,1.64047]
[1779685640062,47.35,77239.67,0.0,-0.98948,1e-05,1.64006]
[1779685640222,47.35,77239.67,0.0,-0.98948,1e-05,1.64006]
[1779685646736,47.35,77238.4,0.0,-0.98949,1e-05,1.63831]
[1779685651771,47.35,77238.65,0.0,-0.9895,1e-05,1.63693]
[1779685652723,47.35,77238.65,0.0,-0.9895,1e-05,1.63693]
[1779685652803,47.35,77238.65,0.0,-0.9895,1e-05,1.63693]
[1779685652971,47.35,77238.65,0.0,-0.9895,1e-05,1.63693]
[1779685653008,47.35,77238.65,0.0,-0.9895,1e-05,1.63693]
[1779685654405,47.35,77238.65,0.0,-0.9895,1e-05,1.63693]
[1779685654793,47.35,77286.8,0.0,-0.98901,1e-05,1.70432]
[1779685655800,47.35,77317.2,0.0,-0.98869,1e-05,1.748]
[1779685656807,47.35,77322.81,0.0,-0.98863,1e-05,1.75615]
[1779685657814,47.35,77323.26,0.0,-0.98863,1e-05,1.75681]
[1779685658078,47.35,77323.26,0.0,-0.98863,1e-05,1.75681]
[1779685661842,47.35,77330.83,0.0,-0.98854,1e-05,1.76787]
[1779685662849,47.35,77336.65,0.0,-0.98848,1e-05,1.7764]
[1779685663856,47.35,77336.47,0.0,-0.98848,1e-05,1.77614]
[1779685668891,47.35,77328.23,0.0,-0.98857,1e-05,1.76406]
[1779685669898,47.35,77318.55,0.0,-0.98868,1e-05,1.74996]
[1779685670905,47.35,77318.43,0.0,-0.98868,1e-05,1.74978]
[1779685671912,47.35,77318.08,0.0,-0.98868,1e-05,1.74927]
[1779685676947,47.35,77315.3,0.0,-0.98871,1e-05,1.74524]
[1779685678664,47.35,77315.3,0.0,-0.98871,1e-05,1.74524]
[1779685678720,47.35,77315.3,0.0,-0.98871,1e-05,1.74524]
[1779685678806,47.35,77315.3,0.0,-0.98871,1e-05,1.74524]
[1779685678822,47.35,77314.84,0.0,-0.98872,1e-05,1.74457]
[1779685678972,47.35,77314.84,0.0,-0.98872,1e-05,1.74457]
[1779685680977,47.35,77309.55,0.0,-0.98877,1e-05,1.73692]
[1779685681984,47.35,77304.82,0.0,-0.98882,1e-05,1.7301]
[1779685683000,47.35,77304.82,0.0,-0.98882,1e-05,1.7301]
[1779685683222,47.35,77304.82,0.0,-0.98882,1e-05,1.7301]
[1779685685312,47.35,77307.43,0.0,-0.98879,1e-05,1.73386]
[1779685685474,47.35,77307.43,0.0,-0.98879,1e-05,1.73386]
[1779685685555,47.35,77311.78,0.0,-0.98875,1e-05,1.74014]
[1779685687293,47.35,77310.6,0.0,-0.98876,1e-05,1.73844]
[1779685687472,47.35,77310.6,0.0,-0.98876,1e-05,1.73844]
[1779685687574,47.35,77305.47,0.0,-0.98881,1e-05,1.73104]
[1779685689033,47.35,77311.25,0.0,-0.98875,1e-05,1.73938]
[1779685691462,47.35,77311.49,0.0,-0.98875,1e-05,1.73972]
[1779685691477,47.35,77311.49,0.0,-0.98875,1e-05,1.73972]
[1779685691601,47.35,77311.49,0.0,-0.98875,1e-05,1.73972]
[1779685691723,47.35,77311.49,0.0,-0.98875,1e-05,1.73972]
[1779685691784,47.35,77313.79,0.0,-0.98873,1e-05,1.74305]
[1779685692058,47.35,77311.17,0.0,-0.98875,1e-05,1.73926]
[1779685693065,47.35,77308.4,0.0,-0.98878,1e-05,1.73526]
[1779685696401,47.35,77310.82,0.0,-0.98876,1e-05,1.73876]
[1779685697095,47.35,77306.31,0.0,-0.98881,1e-05,1.73225]
[1779685698703,47.35,77306.31,0.0,-0.98881,1e-05,1.73225]
[1779685699246,47.35,77307.76,0.0,-0.98879,1e-05,1.73434]
[1779685699471,47.35,77307.76,0.0,-0.98879,1e-05,1.73434]
[1779685699572,47.35,77309.24,0.0,-0.98877,1e-05,1.73647]
[1779685701123,47.35,77314.55,0.0,-0.98872,1e-05,1.74415]
[1779685704896,47.35,77315.4,0.0,-0.98871,1e-05,1.74539]
[1779685704971,47.35,77314.91,0.0,-0.98871,1e-05,1.74468]
[1779685710186,47.35,77312.79,0.0,-0.98874,1e-05,1.74161]
[1779685712200,47.35,77318.49,0.0,-0.98869,1e-05,1.74807]
[1779685714382,47.35,77319.92,0.0,-0.98867,1e-05,1.75015]
[1779685714422,47.35,77345.73,0.0,-0.98839,1e-05,1.78797]
[1779685715221,47.35,77358.56,0.0,-0.98825,1e-05,1.80701]
[1779685716228,47.35,77360.02,0.0,-0.98824,1e-05,1.80918]
[1779685717976,47.35,77360.27,0.0,-0.98824,1e-05,1.80956]
[1779685723277,47.35,77359.33,0.0,-0.98825,1e-05,1.80815]
[1779685728312,47.35,77359.52,0.0,-0.98824,1e-05,1.80844]
[1779685731515,47.35,77359.49,0.0,-0.98824,1e-05,1.80839]
[1779685731722,47.35,77359.49,0.0,-0.98824,1e-05,1.80839]
[1779685731745,47.35,77359.49,0.0,-0.98824,1e-05,1.80839]
[1779685731827,47.35,77355.43,0.0,-0.98829,1e-05,1.80235]
[1779685731975,47.35,77355.43,0.0,-0.98829,1e-05,1.80235]
[1779685735361,47.35,77348.87,0.0,-0.98836,1e-05,1.79261]
[1779685736762,47.35,77348.87,0.0,-0.98836,1e-05,1.79261]
[1779685736823,47.35,77345.69,0.0,-0.98839,1e-05,1.78791]
[1779685736971,47.35,77345.69,0.0,-0.98839,1e-05,1.78791]
[1779685741403,47.35,77342.42,0.0,-0.98843,1e-05,1.78308]
[1779685742294,47.35,77342.42,0.0,-0.98843,1e-05,1.78308]
[1779685742471,47.35,77342.42,0.0,-0.98843,1e-05,1.78308]
[1779685742601,47.35,77342.42,0.0,-0.98843,1e-05,1.78308]
[1779685742723,47.35,77342.42,0.0,-0.98843,1e-05,1.78308]
[1779685742823,47.35,77341.68,0.0,-0.98844,1e-05,1.78199]
[1779685745431,47.35,77336.32,0.0,-0.9885,1e-05,1.7741]
[1779685747701,47.35,77335.33,0.0,-0.98851,1e-05,1.77265]
[1779685747721,47.35,77335.33,0.0,-0.98851,1e-05,1.77265]
[1779685748743,47.35,77334.41,0.0,-0.98852,1e-05,1.7713]
[1779685748822,47.35,77331.3,0.0,-0.98855,1e-05,1.76674]
[1779685748974,47.35,77331.3,0.0,-0.98855,1e-05,1.76674]
[1779685754351,47.35,77333.98,0.0,-0.98852,1e-05,1.77067]
[1779685754472,47.35,77333.98,0.0,-0.98852,1e-05,1.77067]
[1779685756520,47.35,77322.22,0.0,-0.98865,1e-05,1.75349]
[1779685757522,47.35,77324.42,0.0,-0.98862,1e-05,1.75669]
[1779685758256,47.35,77324.42,0.0,-0.98862,1e-05,1.75669]
[1779685758427,47.35,77324.42,0.0,-0.98862,1e-05,1.75669]
[1779685758472,47.35,77324.42,0.0,-0.98862,1e-05,1.75669]
[1779685758529,47.35,77324.18,0.0,-0.98863,1e-05,1.75634]
[1779685759536,47.35,77318.01,0.0,-0.98869,1e-05,1.74737]
[1779685761180,47.35,77317.54,0.0,-0.9887,1e-05,1.74669]
[1779685761221,47.35,77317.54,0.0,-0.9887,1e-05,1.74669]
[1779685761235,47.35,77317.54,0.0,-0.9887,1e-05,1.74669]
[1779685761472,47.35,77317.54,0.0,-0.9887,1e-05,1.74669]
[1779685761551,47.35,77316.78,0.0,-0.98871,1e-05,1.74559]
[1779685764572,47.35,77309.11,0.0,-0.98879,1e-05,1.7345]
[1779685765579,47.35,77305.88,0.0,-0.98882,1e-05,1.72984]
[1779685767831,47.35,77305.51,0.0,-0.98882,1e-05,1.72931]
[1779685767971,47.35,77305.51,0.0,-0.98882,1e-05,1.72931]
[1779685769607,47.35,77300.04,0.0,-0.98888,1e-05,1.72145]
[1779685771295,47.35,77297.74,0.0,-0.98891,1e-05,1.71816]
[1779685771471,47.35,77297.74,0.0,-0.98891,1e-05,1.71816]
[1779685771622,47.35,77295.76,0.0,-0.98894,1e-05,1.71355]
[1779685773184,47.35,77293.94,0.0,-0.98896,1e-05,1.71095]
[1779685773221,47.35,77293.94,0.0,-0.98896,1e-05,1.71095]
[1779685778289,47.35,77292.15,0.0,-0.98898,1e-05,1.7084]
[1779685778471,47.35,77292.15,0.0,-0.98898,1e-05,1.7084]
[1779685778671,47.35,77292.62,0.0,-0.98897,1e-05,1.70907]
[1779685779678,47.35,77297.62,0.0,-0.98892,1e-05,1.71621]
[1779685780542,47.35,77297.62,0.0,-0.98892,1e-05,1.71621]
[1779685780722,47.35,77297.62,0.0,-0.98892,1e-05,1.71621]
[1779685780775,47.35,77293.47,0.0,-0.98896,1e-05,1.71028]
[1779685784432,47.35,77294.44,0.0,-0.98895,1e-05,1.71167]
[1779685784473,47.35,77294.44,0.0,-0.98895,1e-05,1.71167]
[1779685784713,47.35,77293.81,0.0,-0.98896,1e-05,1.71077]
[1779685785101,47.35,77293.81,0.0,-0.98896,1e-05,1.71077]
[1779685785222,47.35,77293.81,0.0,-0.98896,1e-05,1.71077]
[1779685789172,47.35,77294.69,0.0,-0.98895,1e-05,1.71202]
[1779685789222,47.35,77294.69,0.0,-0.98895,1e-05,1.71202]
[1779685789748,47.35,77295.22,0.0,-0.98894,1e-05,1.71278]
[1779685790575,47.35,77295.22,0.0,-0.98894,1e-05,1.71278]
[1779685790721,47.35,77295.22,0.0,-0.98894,1e-05,1.71278]
[1779685790755,47.35,77297.81,0.0,-0.98892,1e-05,1.71648]
[1779685791762,47.35,77300.3,0.0,-0.98889,1e-05,1.72005]
[1779685794648,47.35,77302.59,0.0,-0.98887,1e-05,1.72333]
[1779685794721,47.35,77302.59,0.0,-0.98887,1e-05,1.72333]
[1779685794783,47.35,77305.24,0.0,-0.98884,1e-05,1.72714]
[1779685795790,47.35,77307.64,0.0,-0.98881,1e-05,1.73059]
[1779685796225,47.35,77307.64,0.0,-0.98881,1e-05,1.73059]
[1779685796473,47.35,77307.64,0.0,-0.98881,1e-05,1.73059]
[1779685801834,47.35,77308.34,0.0,-0.98881,1e-05,1.7316]
[1779685804366,47.35,77308.59,0.0,-0.9888,1e-05,1.73196]
[1779685804470,47.35,77308.59,0.0,-0.9888,1e-05,1.73196]
[1779685804555,47.35,77308.59,0.0,-0.9888,1e-05,1.73196]
[1779685804723,47.35,77308.59,0.0,-0.9888,1e-05,1.73196]
[1779685804808,47.35,77308.59,0.0,-0.9888,1e-05,1.73196]
[1779685809888,47.35,77308.74,0.0,-0.9888,1e-05,1.73217]
[1779685815930,47.35,77308.24,0.0,-0.98881,1e-05,1.73145]
[1779685816378,47.35,77308.24,0.0,-0.98881,1e-05,1.73145]
[1779685816471,47.35,77308.24,0.0,-0.98881,1e-05,1.73145]
[1779685816937,47.35,77305.8,0.0,-0.98883,1e-05,1.72794]
[1779685821020,47.35,77304.9,0.0,-0.98884,1e-05,1.72665]
[1779685821052,47.35,77304.59,0.0,-0.98885,1e-05,1.7262]
[1779685821221,47.35,77304.59,0.0,-0.98885,1e-05,1.7262]
[1779685821398,47.35,77304.59,0.0,-0.98885,1e-05,1.7262]
[1779685821470,47.35,77304.59,0.0,-0.98885,1e-05,1.7262]
[1779685827009,47.35,77303.2,0.0,-0.98886,1e-05,1.72421]
[1779685831038,47.35,77305.8,0.0,-0.98884,1e-05,1.72616]
[1779685831390,47.35,77305.8,0.0,-0.98884,1e-05,1.72616]
[1779685831472,47.35,77305.8,0.0,-0.98884,1e-05,1.72616]
[1779685832045,47.35,77308.06,0.0,-0.98882,1e-05,1.72941]
[1779685833971,47.35,77308.12,0.0,-0.98882,1e-05,1.72949]
[1779685842117,47.35,77307.73,0.0,-0.98882,1e-05,1.72893]
[1779685851180,47.35,77307.29,0.0,-0.98883,1e-05,1.7283]
[1779685852747,47.35,77307.29,0.0,-0.98883,1e-05,1.7283]
[1779685852972,47.35,77307.29,0.0,-0.98883,1e-05,1.7283]
[1779685853036,47.35,77307.64,0.0,-0.98882,1e-05,1.7288]
[1779685854076,47.35,77307.64,0.0,-0.98882,1e-05,1.7288]
[1779685854221,47.35,77308.04,0.0,-0.98882,1e-05,1.72938]
[1779685860243,47.35,77311.8,0.0,-0.98878,1e-05,1.7348]
[1779685863388,47.35,77311.42,0.0,-0.98878,1e-05,1.73425]
[1779685863472,47.35,77311.42,0.0,-0.98878,1e-05,1.73425]
[1779685863489,47.35,77311.38,0.0,-0.98879,1e-05,1.73419]
[1779685864634,47.35,77311.38,0.0,-0.98879,1e-05,1.73419]
[1779685864721,47.35,77311.38,0.0,-0.98879,1e-05,1.73419]
[1779685864822,47.35,77307.22,0.0,-0.98883,1e-05,1.7282]
[1779685868688,47.35,77306.72,0.0,-0.98883,1e-05,1.72748]
[1779685868721,47.35,77306.72,0.0,-0.98883,1e-05,1.72748]
[1779685868823,47.35,77305.35,0.0,-0.98885,1e-05,1.72551]
[1779685869763,47.35,77305.35,0.0,-0.98885,1e-05,1.72551]
[1779685869971,47.35,77305.35,0.0,-0.98885,1e-05,1.72551]
[1779685875348,47.35,77304.07,0.0,-0.98886,1e-05,1.72367]
[1779685876960,47.35,77304.07,0.0,-0.98886,1e-05,1.72367]
[1779685876971,47.35,77304.07,0.0,-0.98886,1e-05,1.72367]
[1779685877061,47.35,77304.44,0.0,-0.98886,1e-05,1.7242]
[1779685878003,47.35,77304.44,0.0,-0.98886,1e-05,1.7242]
[1779685878222,47.35,77304.32,0.0,-0.98886,1e-05,1.72403]
[1779685881782,47.35,77303.35,0.0,-0.98887,1e-05,1.72264]
[1779685881973,47.35,77303.35,0.0,-0.98887,1e-05,1.72264]
[1779685882074,47.35,77306.75,0.0,-0.98883,1e-05,1.72752]
[1779685882327,47.35,77306.75,0.0,-0.98883,1e-05,1.72752]
[1779685882471,47.35,77306.75,0.0,-0.98883,1e-05,1.72752]
[1779685882477,47.35,77308.07,0.0,-0.98882,1e-05,1.72942]
[1779685886814,47.35,77307.28,0.0,-0.98883,1e-05,1.72829]
[1779685886972,47.35,77307.28,0.0,-0.98883,1e-05,1.72829]
[1779685891088,47.35,77307.84,0.0,-0.98882,1e-05,1.72909]
[1779685891223,47.35,77309.24,0.0,-0.98881,1e-05,1.73111]
[1779685891314,47.35,77309.24,0.0,-0.98881,1e-05,1.73111]
[1779685891472,47.35,77309.24,0.0,-0.98881,1e-05,1.73111]
[1779685891518,47.35,77309.38,0.0,-0.98882,1e-05,1.72952]
[1779685897503,47.35,77309.57,0.0,-0.98882,1e-05,1.72979]
[1779685902957,47.35,77310.22,0.0,-0.98881,1e-05,1.73073]
[1779685902974,47.35,77310.22,0.0,-0.98881,1e-05,1.73073]
[1779685903065,47.35,77307.29,0.0,-0.98884,1e-05,1.72651]
[1779685904090,47.35,77307.29,0.0,-0.98884,1e-05,1.72651]
[1779685904222,47.35,77305.45,0.0,-0.98886,1e-05,1.72387]
[1779685909587,47.35,77305.38,0.0,-0.98886,1e-05,1.72377]
[1779685911404,47.35,77306.53,0.0,-0.98885,1e-05,1.72542]
[1779685911472,47.35,77306.53,0.0,-0.98885,1e-05,1.72542]
[1779685911601,47.35,77306.33,0.0,-0.98885,1e-05,1.72513]
[1779685912396,47.35,77306.33,0.0,-0.98885,1e-05,1.72513]
[1779685912470,47.35,77306.33,0.0,-0.98885,1e-05,1.72513]
[1779685918650,47.35,77305.52,0.0,-0.98886,1e-05,1.72397]
[1779685922297,47.35,77305.4,0.0,-0.98886,1e-05,1.7238]
[1779685922472,47.35,77305.4,0.0,-0.98886,1e-05,1.7238]
[1779685922678,47.35,77306.2,0.0,-0.98885,1e-05,1.72495]
[1779685923574,47.35,77306.2,0.0,-0.98885,1e-05,1.72495]
[1779685923722,47.35,77306.2,0.0,-0.98885,1e-05,1.72495]
[1779685927884,47.35,77305.74,0.0,-0.98886,1e-05,1.72429]
[1779685927971,47.35,77305.74,0.0,-0.98886,1e-05,1.72429]
[1779685927986,47.35,77306.12,0.0,-0.98885,1e-05,1.72483]
[1779685928807,47.35,77306.12,0.0,-0.98885,1e-05,1.72483]
[1779685928971,47.35,77306.12,0.0,-0.98885,1e-05,1.72483]
[1779685929034,47.35,77309.24,0.0,-0.98882,1e-05,1.72932]
[1779685930738,47.35,77304.24,0.0,-0.98887,1e-05,1.72213]
[1779685932018,47.35,77304.24,0.0,-0.98887,1e-05,1.72213]
[1779685932120,47.35,77303.43,0.0,-0.98888,1e-05,1.72097]
[1779685932200,47.35,77303.43,0.0,-0.98888,1e-05,1.72097]
[1779685932220,47.35,77303.43,0.0,-0.98888,1e-05,1.72097]
[1779685932752,47.35,77303.19,0.0,-0.98888,1e-05,1.72063]
[1779685935996,47.35,77302.75,0.0,-0.98889,1e-05,1.72]
[1779685936074,47.35,77300.62,0.0,-0.98891,1e-05,1.71695]
[1779685936221,47.35,77300.62,0.0,-0.98891,1e-05,1.71695]
[1779685936780,47.35,77299.26,0.0,-0.98892,1e-05,1.715]
[1779685937197,47.35,77299.26,0.0,-0.98892,1e-05,1.715]
[1779685937222,47.35,77299.26,0.0,-0.98892,1e-05,1.715]
[1779685939130,47.35,77299.12,0.0,-0.98893,1e-05,1.7148]
[1779685939223,47.35,77300.6,0.0,-0.98891,1e-05,1.71692]
[1779685939976,47.35,77300.6,0.0,-0.98891,1e-05,1.71692]
[1779685940009,47.35,77305.1,0.0,-0.98886,1e-05,1.72337]
[1779685940221,47.35,77305.1,0.0,-0.98886,1e-05,1.72337]
[1779685940809,47.35,77289.06,0.0,-0.98903,1e-05,1.70046]
[1779685941902,47.35,77289.06,0.0,-0.98903,1e-05,1.70046]
[1779685941975,47.35,77289.06,0.0,-0.98903,1e-05,1.70046]
[1779685942051,47.35,77288.53,0.0,-0.98904,1e-05,1.69971]
[1779685945343,47.35,77288.06,0.0,-0.98904,1e-05,1.69904]
[1779685945471,47.35,77288.06,0.0,-0.98904,1e-05,1.69904]
[1779685945844,47.35,77287.72,0.0,-0.98904,1e-05,1.69856]
[1779685946838,47.35,77287.72,0.0,-0.98904,1e-05,1.69856]
[1779685946971,47.35,77287.72,0.0,-0.98904,1e-05,1.69856]
[1779685952894,47.35,77288.98,0.0,-0.98904,1e-05,1.69858]
[1779685953901,47.35,77296.92,0.0,-0.98896,1e-05,1.70988]
[1779685954885,47.35,77296.92,0.0,-0.98896,1e-05,1.70988]
[1779685954971,47.35,77296.92,0.0,-0.98896,1e-05,1.70988]
[1779685954980,47.35,77297.53,0.0,-0.98895,1e-05,1.71075]
[1779685955915,47.35,77299.19,0.0,-0.98894,1e-05,1.71312]
[1779685957929,47.35,77300.95,0.0,-0.98892,1e-05,1.71564]
[1779685959595,47.35,77301.4,0.0,-0.98891,1e-05,1.71628]
[1779685959721,47.35,77301.4,0.0,-0.98891,1e-05,1.71628]
[1779685959943,47.35,77299.42,0.0,-0.98893,1e-05,1.71345]
[1779685960950,47.35,77297.74,0.0,-0.98895,1e-05,1.71105]
[1779685961972,47.35,77297.74,0.0,-0.98895,1e-05,1.71105]
[1779685962073,47.35,77297.9,0.0,-0.98895,1e-05,1.71128]
[1779685963155,47.35,77297.9,0.0,-0.98895,1e-05,1.71128]
[1779685963221,47.35,77298.32,0.0,-0.98894,1e-05,1.71188]
[1779685970013,47.35,77297.24,0.0,-0.98896,1e-05,1.71034]
[1779685975081,47.35,77296.77,0.0,-0.98896,1e-05,1.70967]
[1779685975284,47.35,77296.77,0.0,-0.98896,1e-05,1.70967]
[1779685975471,47.35,77296.77,0.0,-0.98896,1e-05,1.70967]
[1779685976067,47.35,77296.77,0.0,-0.98896,1e-05,1.70967]
[1779685976088,47.35,77297.28,0.0,-0.98896,1e-05,1.7104]
[1779685976220,47.35,77297.28,0.0,-0.98896,1e-05,1.7104]
[1779685978102,47.35,77300.18,0.0,-0.98893,1e-05,1.71454]
[1779685979380,47.35,77300.84,0.0,-0.98892,1e-05,1.71548]
[1779685979471,47.35,77300.84,0.0,-0.98892,1e-05,1.71548]
[1779685985151,47.35,77301.27,0.0,-0.98891,1e-05,1.7161]
[1779685987531,47.35,77301.24,0.0,-0.98891,1e-05,1.71606]
[1779685987721,47.35,77301.24,0.0,-0.98891,1e-05,1.71606]
[1779685987994,47.35,77301.24,0.0,-0.98891,1e-05,1.71606]
[1779685988220,47.35,77301.24,0.0,-0.98891,1e-05,1.71606]
[1779685988172,47.35,77301.72,0.0,-0.98891,1e-05,1.71674]
[1779685993207,47.35,77301.48,0.0,-0.98891,1e-05,1.7164]
[1779685997237,47.35,77297.63,0.0,-0.98895,1e-05,1.7109]
[1779685998376,47.35,77297.63,0.0,-0.98895,1e-05,1.7109]
[1779685998472,47.35,77297.63,0.0,-0.98895,1e-05,1.7109]
[1779686004284,47.35,77295.98,0.0,-0.98897,1e-05,1.70854]
[1779686007775,47.35,77294.91,0.0,-0.98898,1e-05,1.70702]
[1779686007972,47.35,77294.91,0.0,-0.98898,1e-05,1.70702]
[1779686008724,47.35,77295.27,0.0,-0.98898,1e-05,1.70753]
[1779686008971,47.35,77295.27,0.0,-0.98898,1e-05,1.70753]
[1779686008989,47.35,77295.48,0.0,-0.98897,1e-05,1.70783]
[1779686014354,47.35,77295.55,0.0,-0.98898,1e-05,1.70616]
[1779686018173,47.35,77295.27,0.0,-0.98899,1e-05,1.70576]
[1779686018221,47.35,77295.27,0.0,-0.98899,1e-05,1.70576]
[1779686023416,47.35,77295.55,0.0,-0.98898,1e-05,1.70616]
[1779686027507,47.35,77295.1,0.0,-0.98899,1e-05,1.70552]
[1779686027720,47.35,77295.1,0.0,-0.98899,1e-05,1.70552]
[1779686027966,47.35,77295.1,0.0,-0.98899,1e-05,1.70552]
[1779686027973,47.35,77295.1,0.0,-0.98899,1e-05,1.70552]
[1779686028062,47.35,77295.18,0.0,-0.98899,1e-05,1.70563]
[1779686030050,47.35,77294.86,0.0,-0.98899,1e-05,1.70517]
[1779686030224,47.35,77294.86,0.0,-0.98899,1e-05,1.70517]
[1779686036143,47.35,77293.81,0.0,-0.989,1e-05,1.70368]
[1779686036222,47.35,77293.81,0.0,-0.989,1e-05,1.70368]
[1779686036776,47.35,77294.41,0.0,-0.989,1e-05,1.70453]
[1779686036971,47.35,77294.41,0.0,-0.989,1e-05,1.70453]
[1779686037013,47.35,77294.26,0.0,-0.989,1e-05,1.70432]
[1779686042551,47.35,77294.78,0.0,-0.98899,1e-05,1.70506]
[1779686047586,47.35,77294.78,0.0,-0.98899,1e-05,1.70506]
[1779686048806,47.35,77294.78,0.0,-0.98899,1e-05,1.70506]
[1779686048972,47.35,77294.78,0.0,-0.98899,1e-05,1.70506]
[1779686054635,47.35,77297.58,0.0,-0.98896,1e-05,1.70905]
[1779686056781,47.35,77297.58,0.0,-0.98896,1e-05,1.70905]
[1779686056971,47.35,77297.58,0.0,-0.98896,1e-05,1.70905]
[1779686057873,47.35,77299.28,0.0,-0.98895,1e-05,1.71148]
[1779686057973,47.35,77299.28,0.0,-0.98895,1e-05,1.71148]
[1779686058074,47.35,77299.27,0.0,-0.98895,1e-05,1.71146]
[1779686063745,47.35,77298.47,0.0,-0.98895,1e-05,1.71032]
[1779686063973,47.35,77298.47,0.0,-0.98895,1e-05,1.71032]
[1779686065119,47.35,77298.68,0.0,-0.98895,1e-05,1.71062]
[1779686065227,47.35,77301.61,0.0,-0.98892,1e-05,1.71481]
[1779686065732,47.35,77330.77,0.0,-0.98861,1e-05,1.75692]
[1779686066739,47.35,77338.11,0.0,-0.98853,1e-05,1.76765]
[1779686068843,47.35,77338.39,0.0,-0.98853,1e-05,1.76806]
[1779686074798,47.35,77336.99,0.0,-0.98856,1e-05,1.76419]
[1779686079864,47.35,77336.27,0.0,-0.98857,1e-05,1.76314]
[1779686079973,47.35,77336.27,0.0,-0.98857,1e-05,1.76314]
[1779686081724,47.35,77335.35,0.0,-0.98858,1e-05,1.7618]
[1779686081971,47.35,77335.35,0.0,-0.98858,1e-05,1.7618]
[1779686081995,47.35,77335.04,0.0,-0.98858,1e-05,1.76134]
[1779686085459,47.35,77334.77,0.0,-0.98858,1e-05,1.76095]
[1779686085471,47.35,77334.77,0.0,-0.98858,1e-05,1.76095]
[1779686092924,47.35,77334.41,0.0,-0.98859,1e-05,1.76042]
[1779686098196,47.35,77336.16,0.0,-0.98857,1e-05,1.76298]
[1779686098221,47.35,77336.16,0.0,-0.98857,1e-05,1.76298]
[1779686099369,47.35,77335.47,0.0,-0.98857,1e-05,1.76197]
[1779686099472,47.35,77335.47,0.0,-0.98857,1e-05,1.76197]
[1779686099973,47.35,77335.44,0.0,-0.98857,1e-05,1.76193]
[1779686102173,47.35,77336.34,0.0,-0.98856,1e-05,1.76324]
[1779686102223,47.35,77336.34,0.0,-0.98856,1e-05,1.76324]
[1779686104287,47.35,77335.66,0.0,-0.98857,1e-05,1.76225]
[1779686104302,47.35,77340.81,0.0,-0.98852,1e-05,1.76979]
[1779686104428,47.35,77340.81,0.0,-0.98852,1e-05,1.76979]
[1779686104472,47.35,77340.81,0.0,-0.98852,1e-05,1.76979]
[1779686105010,47.35,77342.31,0.0,-0.9885,1e-05,1.77199]
[1779686106015,47.35,77346.26,0.0,-0.98846,1e-05,1.7778]
[1779686107257,47.35,77346.26,0.0,-0.98846,1e-05,1.7778]
[1779686107472,47.35,77347.8,0.0,-0.98844,1e-05,1.78007]
[1779686107647,47.35,77347.8,0.0,-0.98844,1e-05,1.78007]
[1779686107723,47.35,77347.8,0.0,-0.98844,1e-05,1.78007]
[1779686108029,47.35,77345.52,0.0,-0.98847,1e-05,1.77671]
[1779686109119,47.35,77345.52,0.0,-0.98847,1e-05,1.77671]
[1779686109222,47.35,77345.52,0.0,-0.98847,1e-05,1.77671]
[1779686109323,47.35,77336.83,0.0,-0.98856,1e-05,1.76396]
[1779686110044,47.35,77331.7,0.0,-0.98861,1e-05,1.75647]
[1779686112291,47.35,77331.25,0.0,-0.98862,1e-05,1.75581]
[1779686112471,47.35,77331.25,0.0,-0.98862,1e-05,1.75581]
[1779686113064,47.35,77331.13,0.0,-0.98862,1e-05,1.75564]
[1779686113740,47.35,77331.13,0.0,-0.98862,1e-05,1.75564]
[1779686113971,47.35,77331.13,0.0,-0.98862,1e-05,1.75564]
[1779686119108,47.35,77331.85,0.0,-0.98861,1e-05,1.75669]
[1779686119555,47.35,77331.85,0.0,-0.98861,1e-05,1.75669]
[1779686119722,47.35,77331.85,0.0,-0.98861,1e-05,1.75669]
[1779686119963,47.35,77331.85,0.0,-0.98861,1e-05,1.75669]
[1779686119975,47.35,77331.85,0.0,-0.98861,1e-05,1.75669]
[1779686120115,47.35,77330.64,0.0,-0.98863,1e-05,1.75492]
[1779686122742,47.35,77329.72,0.0,-0.98864,1e-05,1.75358]
[1779686122973,47.35,77329.72,0.0,-0.98864,1e-05,1.75358]
[1779686128171,47.35,77323.57,0.0,-0.9887,1e-05,1.74464]
[1779686128429,47.35,77323.57,0.0,-0.9887,1e-05,1.74464]
[1779686128470,47.35,77323.57,0.0,-0.9887,1e-05,1.74464]
[1779686129805,47.35,77323.11,0.0,-0.98871,1e-05,1.74398]
[1779686129972,47.35,77323.11,0.0,-0.98871,1e-05,1.74398]
[1779686130184,47.35,77323.22,0.0,-0.9887,1e-05,1.74414]
[1779686136227,47.35,77323.4,0.0,-0.98871,1e-05,1.7426]
[1779686138802,47.35,77322.98,0.0,-0.98872,1e-05,1.74199]
[1779686138972,47.35,77322.98,0.0,-0.98872,1e-05,1.74199]
[1779686144284,47.35,77324.36,0.0,-0.9887,1e-05,1.74399]
[1779686148312,47.35,77318.7,0.0,-0.98876,1e-05,1.7358]
[1779686148922,47.35,77318.7,0.0,-0.98876,1e-05,1.7358]
[1779686148972,47.35,77318.7,0.0,-0.98876,1e-05,1.7358]
[1779686150199,47.35,77318.3,0.0,-0.98877,1e-05,1.73522]
[1779686150225,47.35,77318.3,0.0,-0.98877,1e-05,1.73522]
[1779686150326,47.35,77316.36,0.0,-0.98879,1e-05,1.73242]
[1779686154358,47.35,77314.33,0.0,-0.98881,1e-05,1.7295]
[1779686154470,47.35,77314.8,0.0,-0.98881,1e-05,1.73017]
[1779686158469,47.35,77313.69,0.0,-0.98882,1e-05,1.72857]
[1779686158720,47.35,77313.69,0.0,-0.98882,1e-05,1.72857]
[1779686159389,47.35,77314.37,0.0,-0.98881,1e-05,1.72955]
[1779686164424,47.35,77316.77,0.0,-0.98878,1e-05,1.73301]
[1779686164624,47.35,77316.77,0.0,-0.98878,1e-05,1.73301]
[1779686164721,47.35,77316.77,0.0,-0.98878,1e-05,1.73301]
[1779686169824,47.35,77316.77,0.0,-0.98878,1e-05,1.73301]
[1779686169972,47.35,77316.77,0.0,-0.98878,1e-05,1.73301]
[1779686170923,47.35,77316.8,0.0,-0.98878,1e-05,1.73306]
[1779686170975,47.35,77316.8,0.0,-0.98878,1e-05,1.73306]
[1779686171076,47.35,77320.46,0.0,-0.98875,1e-05,1.73834]
[1779686176508,47.35,77321.97,0.0,-0.98873,1e-05,1.74053]
[1779686181543,47.35,77322.03,0.0,-0.98873,1e-05,1.74062]
[1779686184972,47.35,77321.56,0.0,-0.98873,1e-05,1.73993]
[1779686190606,47.35,77320.45,0.0,-0.98875,1e-05,1.73833]
[1779686194640,47.35,77317.48,0.0,-0.98879,1e-05,1.73225]
[1779686194723,47.35,77317.48,0.0,-0.98879,1e-05,1.73225]
[1779686194745,47.35,77317.48,0.0,-0.98879,1e-05,1.73225]
[1779686194994,47.35,77317.48,0.0,-0.98879,1e-05,1.73225]
[1779686195096,47.35,77317.35,0.0,-0.98879,1e-05,1.73206]
[1779686200894,47.35,77316.89,0.0,-0.98879,1e-05,1.7314]
[1779686200972,47.35,77316.89,0.0,-0.98879,1e-05,1.7314]
[1779686201023,47.35,77316.89,0.0,-0.98879,1e-05,1.7314]
[1779686201221,47.35,77316.89,0.0,-0.98879,1e-05,1.7314]
[1779686201322,47.35,77316.89,0.0,-0.98879,1e-05,1.7314]
[1779686206718,47.35,77316.39,0.0,-0.9888,1e-05,1.73067]
[1779686213767,47.35,77316.01,0.0,-0.9888,1e-05,1.73013]
[1779686215116,47.35,77316.01,0.0,-0.9888,1e-05,1.73013]
[1779686215224,47.35,77316.01,0.0,-0.9888,1e-05,1.73013]
[1779686215256,47.35,77316.01,0.0,-0.9888,1e-05,1.73013]
[1779686215472,47.35,77316.01,0.0,-0.9888,1e-05,1.73013]
[1779686215280,47.35,77316.91,0.0,-0.98879,1e-05,1.73142]
[1779686219809,47.35,77334.2,0.0,-0.98861,1e-05,1.7565]
[1779686220816,47.35,77347.96,0.0,-0.98846,1e-05,1.77666]
[1779686221823,47.35,77347.39,0.0,-0.98847,1e-05,1.77582]
[1779686223284,47.35,77341.18,0.0,-0.98854,1e-05,1.7667]
[1779686223837,47.35,77335.12,0.0,-0.9886,1e-05,1.75784]
[1779686224788,47.35,77335.12,0.0,-0.9886,1e-05,1.75784]
[1779686224971,47.35,77335.12,0.0,-0.9886,1e-05,1.75784]
[1779686225182,47.35,77335.12,0.0,-0.9886,1e-05,1.75784]
[1779686225230,47.35,77335.12,0.0,-0.9886,1e-05,1.75784]
[1779686225232,47.35,77334.24,0.0,-0.98861,1e-05,1.75655]
[1779686229418,47.35,77335.68,0.0,-0.98859,1e-05,1.75866]
[1779686229429,47.35,77335.68,0.0,-0.98859,1e-05,1.75866]
[1779686229471,47.35,77335.68,0.0,-0.98859,1e-05,1.75866]
[1779686229435,47.35,77335.68,0.0,-0.98859,1e-05,1.75866]
[1779686233949,47.35,77333.51,0.0,-0.98862,1e-05,1.75549]
[1779686233956,47.35,77333.51,0.0,-0.98862,1e-05,1.75549]
[1779686233972,47.35,77333.51,0.0,-0.98862,1e-05,1.75549]
[1779686233997,47.35,77334.3,0.0,-0.98861,1e-05,1.75664]
[1779686238705,47.35,77335.27,0.0,-0.9886,1e-05,1.75806]
[1779686238722,47.35,77335.27,0.0,-0.9886,1e-05,1.75806]
[1779686238806,47.35,77335.27,0.0,-0.9886,1e-05,1.75806]
[1779686238973,47.35,77335.27,0.0,-0.9886,1e-05,1.75806]
[1779686239075,47.35,77334.35,0.0,-0.98861,1e-05,1.75671]
[1779686243405,47.35,77327.25,0.0,-0.98868,1e-05,1.74638]
[1779686243861,47.35,77327.25,0.0,-0.98868,1e-05,1.74638]
[1779686243940,47.35,77327.25,0.0,-0.98868,1e-05,1.74638]
[1779686243972,47.35,77327.25,0.0,-0.98868,1e-05,1.74638]
[1779686243977,47.35,77327.13,0.0,-0.98869,1e-05,1.74621]
[1779686249015,47.35,77330.95,0.0,-0.98864,1e-05,1.75176]
[1779686251027,47.35,77333.05,0.0,-0.98862,1e-05,1.75482]
[1779686251149,47.35,77333.05,0.0,-0.98862,1e-05,1.75482]
[1779686251224,47.35,77333.05,0.0,-0.98862,1e-05,1.75482]
[1779686251325,47.35,77334.05,0.0,-0.98862,1e-05,1.75447]
[1779686253043,47.35,77337.38,0.0,-0.98859,1e-05,1.75933]
[1779686255129,47.35,77337.43,0.0,-0.98859,1e-05,1.7594]
[1779686255182,47.35,77337.43,0.0,-0.98859,1e-05,1.7594]
[1779686255227,47.35,77337.43,0.0,-0.98859,1e-05,1.7594]
[1779686255231,47.35,77339.21,0.0,-0.98857,1e-05,1.762]
[1779686257072,47.35,77345.27,0.0,-0.9885,1e-05,1.77088]
[1779686258626,47.35,77346.11,0.0,-0.98849,1e-05,1.77211]
[1779686258721,47.35,77346.11,0.0,-0.98849,1e-05,1.77211]
[1779686258801,47.35,77346.11,0.0,-0.98849,1e-05,1.77211]
[1779686258972,47.35,77346.11,0.0,-0.98849,1e-05,1.77211]
[1779686259085,47.35,77345.79,0.0,-0.9885,1e-05,1.77164]
[1779686261966,47.35,77344.94,0.0,-0.98851,1e-05,1.7704]
[1779686261972,47.35,77344.94,0.0,-0.98851,1e-05,1.7704]
[1779686261974,47.35,77344.94,0.0,-0.98851,1e-05,1.7704]
[1779686262223,47.35,77344.94,0.0,-0.98851,1e-05,1.7704]
[1779686262324,47.35,77343.13,0.0,-0.98853,1e-05,1.76774]
[1779686266135,47.35,77346.23,0.0,-0.98849,1e-05,1.77229]
[1779686266714,47.35,77346.23,0.0,-0.98849,1e-05,1.77229]
[1779686266721,47.35,77346.23,0.0,-0.98849,1e-05,1.77229]
[1779686266763,47.35,77346.23,0.0,-0.98849,1e-05,1.77229]
[1779686266970,47.35,77346.23,0.0,-0.98849,1e-05,1.77229]
[1779686267142,47.35,77346.33,0.0,-0.98849,1e-05,1.77244]
[1779686270478,47.35,77345.25,0.0,-0.9885,1e-05,1.77085]
[1779686270567,47.35,77345.96,0.0,-0.98849,1e-05,1.77189]
[1779686270726,47.35,77345.96,0.0,-0.98849,1e-05,1.77189]
[1779686271170,47.35,77346.1,0.0,-0.98849,1e-05,1.7721]
[1779686276205,47.35,77346.97,0.0,-0.98848,1e-05,1.77338]
[1779686278575,47.35,77346.89,0.0,-0.98848,1e-05,1.77326]
[1779686278724,47.35,77346.89,0.0,-0.98848,1e-05,1.77326]
[1779686278769,47.35,77346.89,0.0,-0.98848,1e-05,1.77326]
[1779686278977,47.35,77346.89,0.0,-0.98848,1e-05,1.77326]
[1779686279226,47.35,77347.43,0.0,-0.98848,1e-05,1.77405]
[1779686283255,47.35,77361.89,0.0,-0.98832,1e-05,1.79541]
[1779686284261,47.35,77362.5,0.0,-0.98832,1e-05,1.79632]
[1779686285967,47.35,77362.6,0.0,-0.98831,1e-05,1.79647]
[1779686286393,47.35,77362.6,0.0,-0.98831,1e-05,1.79647]
[1779686286464,47.35,77362.67,0.0,-0.98831,1e-05,1.79657]
[1779686286583,47.35,77362.67,0.0,-0.98831,1e-05,1.79657]
[1779686286726,47.35,77362.67,0.0,-0.98831,1e-05,1.79657]
[1779686290303,47.35,77367.46,0.0,-0.98826,1e-05,1.8037]
[1779686291658,47.35,77369.15,0.0,-0.98824,1e-05,1.80622]
[1779686291721,47.35,77369.15,0.0,-0.98824,1e-05,1.80622]
[1779686291975,47.35,77369.15,0.0,-0.98824,1e-05,1.80622]
[1779686292221,47.35,77369.15,0.0,-0.98824,1e-05,1.80622]
[1779686292317,47.35,77369.51,0.0,-0.98824,1e-05,1.80675]
[1779686297352,47.35,77369.74,0.0,-0.98824,1e-05,1.8071]
[1779686302387,47.35,77370.34,0.0,-0.98823,1e-05,1.80799]
[1779686305998,47.35,77371.87,0.0,-0.98821,1e-05,1.81028]
[1779686306223,47.35,77371.87,0.0,-0.98821,1e-05,1.81028]
[1779686306415,47.35,77370.21,0.0,-0.98823,1e-05,1.8078]
[1779686306770,47.35,77370.21,0.0,-0.98823,1e-05,1.8078]
[1779686306974,47.35,77370.21,0.0,-0.98823,1e-05,1.8078]
[1779686310568,47.35,77369.62,0.0,-0.98824,1e-05,1.80692]
[1779686310722,47.35,77368.86,0.0,-0.98825,1e-05,1.80578]
[1779686311332,47.35,77368.86,0.0,-0.98825,1e-05,1.80578]
[1779686311475,47.35,77368.86,0.0,-0.98825,1e-05,1.80578]
[1779686311576,47.35,77368.53,0.0,-0.98826,1e-05,1.80345]
[1779686314098,47.35,77368.96,0.0,-0.98826,1e-05,1.80409]
[1779686314221,47.35,77368.96,0.0,-0.98826,1e-05,1.80409]
[1779686314520,47.35,77368.96,0.0,-0.98826,1e-05,1.80409]
[1779686314578,47.35,77373.79,0.0,-0.9882,1e-05,1.8113]
[1779686314722,47.35,77373.79,0.0,-0.9882,1e-05,1.8113]
[1779686318485,47.35,77373.29,0.0,-0.98821,1e-05,1.81055]
[1779686318721,47.35,77371.4,0.0,-0.98823,1e-05,1.80773]
[1779686318849,47.35,77371.4,0.0,-0.98823,1e-05,1.80773]
[1779686318975,47.35,77371.4,0.0,-0.98823,1e-05,1.80773]
[1779686319506,47.35,77370.73,0.0,-0.98824,1e-05,1.80673]
[1779686322524,47.35,77371.87,0.0,-0.98822,1e-05,1.80843]
[1779686322723,47.35,77371.91,0.0,-0.98822,1e-05,1.80849]
[1779686327563,47.35,77382.44,0.0,-0.98811,1e-05,1.82426]
[1779686328570,47.35,77388.62,0.0,-0.98804,1e-05,1.83357]
[1779686329577,47.35,77388.66,0.0,-0.98804,1e-05,1.83364]
[1779686331591,47.35,77384.42,0.0,-0.98808,1e-05,1.82724]
[1779686332598,47.35,77380.44,0.0,-0.98813,1e-05,1.82126]
[1779686333787,47.35,77378.27,0.0,-0.98815,1e-05,1.818]
[1779686333975,47.35,77378.27,0.0,-0.98815,1e-05,1.818]
[1779686334017,47.35,77378.27,0.0,-0.98815,1e-05,1.818]
[1779686334692,47.35,77378.27,0.0,-0.98815,1e-05,1.818]
[1779686334724,47.35,77378.27,0.0,-0.98815,1e-05,1.818]
[1779686340658,47.35,77377.7,0.0,-0.98816,1e-05,1.81715]
[1779686341665,47.35,77383.89,0.0,-0.98809,1e-05,1.82645]
[1779686344528,47.35,77382.79,0.0,-0.9881,1e-05,1.82479]
[1779686344555,47.35,77378.75,0.0,-0.98815,1e-05,1.81872]
[1779686344721,47.35,77378.75,0.0,-0.98815,1e-05,1.81872]
[1779686344807,47.35,77375.22,0.0,-0.98819,1e-05,1.81344]
[1779686345674,47.35,77375.22,0.0,-0.98819,1e-05,1.81344]
[1779686345724,47.35,77375.22,0.0,-0.98819,1e-05,1.81344]
[1779686346706,47.35,77368.38,0.0,-0.98826,1e-05,1.80322]
[1779686349457,47.35,77368.87,0.0,-0.98826,1e-05,1.80395]
[1779686349471,47.35,77368.87,0.0,-0.98826,1e-05,1.80395]
[1779686350255,47.35,77369.57,0.0,-0.98825,1e-05,1.805]
[1779686350471,47.35,77369.57,0.0,-0.98825,1e-05,1.805]
[1779686350541,47.35,77369.09,0.0,-0.98825,1e-05,1.80428]
[1779686353755,47.35,77362.51,0.0,-0.98833,1e-05,1.7945]
[1779686354762,47.35,77359.27,0.0,-0.98836,1e-05,1.78969]
[1779686355769,47.35,77355.76,0.0,-0.9884,1e-05,1.7845]
[1779686358595,47.35,77356.58,0.0,-0.98839,1e-05,1.78572]
[1779686358723,47.35,77356.37,0.0,-0.98839,1e-05,1.78541]
[1779686363824,47.35,77353.57,0.0,-0.98842,1e-05,1.78127]
[1779686365600,47.35,77353.57,0.0,-0.98842,1e-05,1.78127]
[1779686364832,47.35,77350.35,0.0,-0.98846,1e-05,1.77653]
[1779686365722,47.35,77350.35,0.0,-0.98846,1e-05,1.77653]
[1779686366468,47.35,77350.35,0.0,-0.98846,1e-05,1.77653]
[1779686366470,47.35,77346.65,0.0,-0.9885,1e-05,1.77109]
[1779686366722,47.35,77346.65,0.0,-0.9885,1e-05,1.77109]
[1779686368860,47.35,77342.99,0.0,-0.98854,1e-05,1.76572]
[1779686372812,47.35,77341.81,0.0,-0.98856,1e-05,1.76218]
[1779686372978,47.35,77341.81,0.0,-0.98856,1e-05,1.76218]
[1779686373482,47.35,77341.81,0.0,-0.98856,1e-05,1.76218]
[1779686373584,47.35,77341.54,0.0,-0.98857,1e-05,1.76178]
[1779686373722,47.35,77341.54,0.0,-0.98857,1e-05,1.76178]
[1779686379372,47.35,77339.51,0.0,-0.98859,1e-05,1.75881]
[1779686379470,47.35,77339.51,0.0,-0.98859,1e-05,1.75881]
[1779686384972,47.35,77336.18,0.0,-0.98862,1e-05,1.75396]
[1779686386270,47.35,77336.18,0.0,-0.98862,1e-05,1.75396]
[1779686386473,47.35,77336.18,0.0,-0.98862,1e-05,1.75396]
[1779686386511,47.35,77336.17,0.0,-0.98862,1e-05,1.75394]
[1779686387020,47.35,77336.17,0.0,-0.98862,1e-05,1.75394]
[1779686387223,47.35,77336.17,0.0,-0.98862,1e-05,1.75394]
[1779686389000,47.35,77331.85,0.0,-0.98867,1e-05,1.74766]
[1779686393312,47.35,77331.77,0.0,-0.98867,1e-05,1.74754]
[1779686393471,47.35,77331.77,0.0,-0.98867,1e-05,1.74754]
[1779686393482,47.35,77329.94,0.0,-0.98869,1e-05,1.74488]
[1779686395042,47.35,77322.28,0.0,-0.98877,1e-05,1.73379]
[1779686395787,47.35,77322.28,0.0,-0.98877,1e-05,1.73379]
[1779686395972,47.35,77322.28,0.0,-0.98877,1e-05,1.73379]
[1779686401084,47.35,77322.86,0.0,-0.98876,1e-05,1.73463]
[1779686403926,47.35,77323.03,0.0,-0.98876,1e-05,1.73488]
[1779686403972,47.35,77323.03,0.0,-0.98876,1e-05,1.73488]
[1779686404237,47.35,77323.03,0.0,-0.98876,1e-05,1.73488]
[1779686404472,47.35,77323.03,0.0,-0.98876,1e-05,1.73488]
[1779686404492,47.35,77322.99,0.0,-0.98876,1e-05,1.73482]
[1779686406127,47.35,77319.14,0.0,-0.9888,1e-05,1.72926]
[1779686407502,47.35,77319.14,0.0,-0.9888,1e-05,1.72926]
[1779686407603,47.35,77313.81,0.0,-0.98886,1e-05,1.7216]
[1779686407724,47.35,77313.81,0.0,-0.98886,1e-05,1.7216]
[1779686408141,47.35,77310.37,0.0,-0.9889,1e-05,1.71667]
[1779686410523,47.35,77309.61,0.0,-0.9889,1e-05,1.71558]
[1779686410724,47.35,77309.51,0.0,-0.98891,1e-05,1.71543]
[1779686416197,47.35,77310.13,0.0,-0.9889,1e-05,1.71632]
[1779686419994,47.35,77308.94,0.0,-0.98891,1e-05,1.71462]
[1779686420223,47.35,77308.94,0.0,-0.98891,1e-05,1.71462]
[1779686420225,47.35,77309.14,0.0,-0.98891,1e-05,1.7149]
[1779686420946,47.35,77309.14,0.0,-0.98891,1e-05,1.7149]
[1779686420973,47.35,77309.14,0.0,-0.98891,1e-05,1.7149]
[1779686426268,47.35,77309.14,0.0,-0.98891,1e-05,1.7149]
[1779686432309,47.35,77308.85,0.0,-0.98892,1e-05,1.71271]
[1779686434639,47.35,77308.1,0.0,-0.98893,1e-05,1.71164]
[1779686434677,47.35,77308.33,0.0,-0.98893,1e-05,1.71197]
[1779686434721,47.35,77308.33,0.0,-0.98893,1e-05,1.71197]
[1779686435613,47.35,77308.33,0.0,-0.98893,1e-05,1.71197]
[1779686435331,47.35,77308.27,0.0,-0.98893,1e-05,1.71188]
[1779686435724,47.35,77308.27,0.0,-0.98893,1e-05,1.71188]
[1779686441077,47.35,77306.88,0.0,-0.98894,1e-05,1.70989]
[1779686441222,47.35,77306.88,0.0,-0.98894,1e-05,1.70989]
[1779686441556,47.35,77306.88,0.0,-0.98894,1e-05,1.70989]
[1779686441575,47.35,77306.88,0.0,-0.98894,1e-05,1.70989]
[1779686441722,47.35,77306.88,0.0,-0.98894,1e-05,1.70989]
[1779686443387,47.35,77304.22,0.0,-0.98897,1e-05,1.7061]
[1779686445945,47.35,77303.38,0.0,-0.98898,1e-05,1.7049]
[1779686445973,47.35,77303.38,0.0,-0.98898,1e-05,1.7049]
[1779686446454,47.35,77303.38,0.0,-0.98898,1e-05,1.7049]
[1779686446473,47.35,77303.38,0.0,-0.98898,1e-05,1.7049]
[1779686446543,47.35,77297.37,0.0,-0.98904,1e-05,1.69636]
[1779686449438,47.35,77304.34,0.0,-0.98897,1e-05,1.70627]
[1779686450432,47.35,77304.34,0.0,-0.98897,1e-05,1.70627]
[1779686450470,47.35,77304.34,0.0,-0.98897,1e-05,1.70627]
[1779686450566,47.35,77303.03,0.0,-0.98898,1e-05,1.7044]
[1779686451190,47.35,77303.03,0.0,-0.98898,1e-05,1.7044]
[1779686451224,47.35,77303.03,0.0,-0.98898,1e-05,1.7044]
[1779686451452,47.35,77304.72,0.0,-0.98897,1e-05,1.70681]
[1779686456487,47.35,77306.1,0.0,-0.98895,1e-05,1.70878]
[1779686457494,47.35,77303.64,0.0,-0.98898,1e-05,1.70527]
[1779686458388,47.35,77303.64,0.0,-0.98898,1e-05,1.70527]
[1779686458471,47.35,77303.64,0.0,-0.98898,1e-05,1.70527]
[1779686458501,47.35,77302.76,0.0,-0.98899,1e-05,1.70402]
[1779686459539,47.35,77302.76,0.0,-0.98899,1e-05,1.70402]
[1779686459724,47.35,77302.76,0.0,-0.98899,1e-05,1.70402]
[1779686462531,47.35,77295.77,0.0,-0.98906,1e-05,1.69409]
[1779686463536,47.35,77293.15,0.0,-0.98909,1e-05,1.69038]
[1779686464219,47.35,77293.15,0.0,-0.98909,1e-05,1.69038]
[1779686464470,47.35,77293.15,0.0,-0.98909,1e-05,1.69038]
[1779686465550,47.35,77294.92,0.0,-0.98907,1e-05,1.69288]
[1779686466097,47.35,77294.92,0.0,-0.98907,1e-05,1.69288]
[1779686466221,47.35,77294.92,0.0,-0.98907,1e-05,1.69288]
[1779686466557,47.35,77301.07,0.0,-0.989,1e-05,1.70161]
[1779686467564,47.35,77297.19,0.0,-0.98905,1e-05,1.6961]
[1779686468166,47.35,77297.19,0.0,-0.98905,1e-05,1.6961]
[1779686468221,47.35,77297.19,0.0,-0.98905,1e-05,1.6961]
[1779686470585,47.35,77298.71,0.0,-0.98903,1e-05,1.69826]
[1779686475083,47.35,77298.76,0.0,-0.98903,1e-05,1.69833]
[1779686476260,47.35,77299.49,0.0,-0.98902,1e-05,1.69937]
[1779686476472,47.35,77299.49,0.0,-0.98902,1e-05,1.69937]
[1779686477634,47.35,77297.45,0.0,-0.98904,1e-05,1.69647]
[1779686479648,47.35,77299.23,0.0,-0.98902,1e-05,1.699]
[1779686480260,47.35,77299.23,0.0,-0.98902,1e-05,1.699]
[1779686480472,47.35,77299.23,0.0,-0.98902,1e-05,1.699]
[1779686480655,47.35,77301.17,0.0,-0.989,1e-05,1.70175]
[1779686485691,47.35,77302.18,0.0,-0.98899,1e-05,1.70319]
[1779686490726,47.35,77302.0,0.0,-0.989,1e-05,1.70294]
[1779686494135,47.35,77301.55,0.0,-0.98901,1e-05,1.70052]
[1779686494221,47.35,77301.55,0.0,-0.98901,1e-05,1.70052]
[1779686499789,47.35,77301.67,0.0,-0.98901,1e-05,1.70069]
[1779686502933,47.35,77301.93,0.0,-0.98901,1e-05,1.70106]
[1779686502985,47.35,77301.93,0.0,-0.98901,1e-05,1.70106]
[1779686508853,47.35,77301.82,0.0,-0.98901,1e-05,1.70091]
[1779686511611,47.35,77301.82,0.0,-0.98901,1e-05,1.70091]
[1779686511721,47.35,77301.82,0.0,-0.98901,1e-05,1.70091]
[1779686513888,47.35,77297.83,0.0,-0.98905,1e-05,1.69524]
[1779686517546,47.35,77296.96,0.0,-0.98906,1e-05,1.69401]
[1779686517721,47.35,77296.96,0.0,-0.98906,1e-05,1.69401]
[1779686517647,47.35,77295.22,0.0,-0.98908,1e-05,1.69154]
[1779686522951,47.35,77295.39,0.0,-0.98907,1e-05,1.69178]
[1779686524965,47.35,77297.73,0.0,-0.98905,1e-05,1.6951]
[1779686528993,47.35,77295.97,0.0,-0.98907,1e-05,1.6926]
[1779686530061,47.35,77295.97,0.0,-0.98907,1e-05,1.6926]
[1779686530221,47.35,77295.97,0.0,-0.98907,1e-05,1.6926]
[1779686531007,47.35,77294.52,0.0,-0.98908,1e-05,1.69055]
[1779686532573,47.35,77294.52,0.0,-0.98908,1e-05,1.69055]
[1779686532721,47.35,77294.52,0.0,-0.98908,1e-05,1.69055]
[1779686532750,47.35,77286.26,0.0,-0.98917,1e-05,1.67889]
[1779686533021,47.35,77286.23,0.0,-0.98917,1e-05,1.67885]
[1779686539064,47.35,77285.69,0.0,-0.98917,1e-05,1.67809]
[1779686544100,47.35,77285.69,0.0,-0.98917,1e-05,1.67809]
[1779686545742,47.35,77285.69,0.0,-0.98917,1e-05,1.67809]
[1779686545971,47.35,77285.86,0.0,-0.98917,1e-05,1.67833]
[1779686548128,47.35,77287.25,0.0,-0.98916,1e-05,1.68029]
[1779686551785,47.35,77287.28,0.0,-0.98916,1e-05,1.68033]
[1779686551971,47.35,77287.32,0.0,-0.98917,1e-05,1.67863]
[1779686557191,47.35,77288.48,0.0,-0.98916,1e-05,1.68026]
[1779686559867,47.35,77287.68,0.0,-0.98917,1e-05,1.67913]
[1779686559972,47.35,77287.68,0.0,-0.98917,1e-05,1.67913]
[1779686566256,47.35,77287.74,0.0,-0.98916,1e-05,1.67922]
[1779686573451,47.35,77287.81,0.0,-0.98916,1e-05,1.67932]
[1779686578355,47.35,77285.71,0.0,-0.98919,1e-05,1.67636]
[1779686583390,47.35,77285.69,0.0,-0.98919,1e-05,1.67633]
[1779686588425,47.35,77285.34,0.0,-0.98919,1e-05,1.67584]
[1779686593462,47.35,77285.42,0.0,-0.98919,1e-05,1.67596]
[1779686595476,47.35,77277.71,0.0,-0.98927,1e-05,1.66515]
[1779686596483,47.35,77275.3,0.0,-0.98929,1e-05,1.66178]
[1779686601524,47.35,77276.65,0.0,-0.98928,1e-05,1.66366]
[1779686603538,47.35,77278.67,0.0,-0.98926,1e-05,1.66649]
[1779686603962,47.35,77278.67,0.0,-0.98926,1e-05,1.66649]
[1779686604694,47.35,77284.26,0.0,-0.9892,1e-05,1.67433]
[1779686606974,47.35,77284.51,0.0,-0.9892,1e-05,1.67468]
[1779686607566,47.35,77284.55,0.0,-0.9892,1e-05,1.67473]
[1779686609580,47.35,77288.91,0.0,-0.98915,1e-05,1.68087]
[1779686610972,47.35,77291.61,0.0,-0.98912,1e-05,1.68467]
[1779686611594,47.35,77293.1,0.0,-0.98912,1e-05,1.68502]
[1779686613608,47.35,77296.66,0.0,-0.98908,1e-05,1.69005]
[1779686614236,47.35,77296.66,0.0,-0.98908,1e-05,1.69005]
[1779686614614,47.35,77296.34,0.0,-0.98909,1e-05,1.6896]
[1779686614974,47.35,77296.34,0.0,-0.98909,1e-05,1.6896]
[1779686615622,47.35,77296.03,0.0,-0.98909,1e-05,1.68916]
[1779686616629,47.35,77293.16,0.0,-0.98912,1e-05,1.6851]
[1779686619649,47.35,77294.72,0.0,-0.9891,1e-05,1.68731]
[1779686621666,47.35,77297.22,0.0,-0.98908,1e-05,1.69084]
[1779686622131,47.35,77297.22,0.0,-0.98908,1e-05,1.69084]
[1779686623680,47.35,77295.57,0.0,-0.98909,1e-05,1.68851]
[1779686624975,47.35,77295.46,0.0,-0.9891,1e-05,1.68835]
[1779686630184,47.35,77295.88,0.0,-0.98909,1e-05,1.68895]
[1779686630982,47.35,77295.77,0.0,-0.98909,1e-05,1.68879]
[1779686631736,47.35,77296.27,0.0,-0.98909,1e-05,1.6895]
[1779686636771,47.35,77297.71,0.0,-0.98907,1e-05,1.69154]
[1779686641806,47.35,77299.94,0.0,-0.98905,1e-05,1.6947]
[1779686642815,47.35,77304.24,0.0,-0.98901,1e-05,1.70081]
[1779686643822,47.35,77312.35,0.0,-0.98892,1e-05,1.71237]
[1779686644829,47.35,77313.1,0.0,-0.98891,1e-05,1.71345]
[1779686647856,47.35,77318.61,0.0,-0.98885,1e-05,1.72135]
[1779686648561,47.35,77318.61,0.0,-0.98885,1e-05,1.72135]
[1779686648724,47.35,77318.61,0.0,-0.98885,1e-05,1.72135]
[1779686649872,47.35,77331.45,0.0,-0.98872,1e-05,1.73987]
[1779686651886,47.35,77332.21,0.0,-0.98871,1e-05,1.74097]
[1779686654908,47.35,77328.91,0.0,-0.98875,1e-05,1.73619]
[1779686656961,47.35,77327.25,0.0,-0.98876,1e-05,1.73379]
[1779686656973,47.35,77327.25,0.0,-0.98876,1e-05,1.73379]
[1779686657929,47.35,77327.21,0.0,-0.98876,1e-05,1.73373]
[1779686662964,47.35,77327.33,0.0,-0.98876,1e-05,1.73391]
[1779686668890,47.35,77327.82,0.0,-0.98876,1e-05,1.73461]
[1779686668974,47.35,77327.78,0.0,-0.98876,1e-05,1.73456]
[1779686671348,47.35,77327.83,0.0,-0.98876,1e-05,1.73463]
[1779686671471,47.35,77327.83,0.0,-0.98876,1e-05,1.73463]
[1779686671510,47.35,77327.54,0.0,-0.98877,1e-05,1.73241]
[1779686674042,47.35,77324.05,0.0,-0.98881,1e-05,1.72738]
[1779686674975,47.35,77324.05,0.0,-0.98881,1e-05,1.72738]
[1779686675223,47.35,77324.05,0.0,-0.98881,1e-05,1.72738]
[1779686681107,47.35,77322.01,0.0,-0.98883,1e-05,1.72444]
[1779686681209,47.35,77314.18,0.0,-0.98891,1e-05,1.71321]
[1779686682100,47.35,77307.02,0.0,-0.98899,1e-05,1.70299]
[1779686683107,47.35,77307.21,0.0,-0.98899,1e-05,1.70326]
[1779686684739,47.35,77307.21,0.0,-0.98899,1e-05,1.70326]
[1779686690156,47.35,77306.42,0.0,-0.98899,1e-05,1.70213]
[1779686695191,47.35,77304.77,0.0,-0.98901,1e-05,1.69979]
[1779686697205,47.35,77301.87,0.0,-0.98904,1e-05,1.69567]
[1779686701485,47.35,77302.25,0.0,-0.98904,1e-05,1.69621]
[1779686701721,47.35,77302.25,0.0,-0.98904,1e-05,1.69621]
[1779686703276,47.35,77303.41,0.0,-0.98902,1e-05,1.69785]
[1779686703472,47.35,77303.41,0.0,-0.98902,1e-05,1.69785]
[1779686703656,47.35,77304.02,0.0,-0.98902,1e-05,1.69872]
[1779686708697,47.35,77303.34,0.0,-0.98903,1e-05,1.69775]
[1779686708727,47.35,77303.34,0.0,-0.98903,1e-05,1.69775]
[1779686714324,47.35,77303.33,0.0,-0.98903,1e-05,1.69774]
[1779686715119,47.35,77303.33,0.0,-0.98903,1e-05,1.69774]
[1779686715166,47.35,77303.33,0.0,-0.98903,1e-05,1.69774]
[1779686715223,47.35,77303.33,0.0,-0.98903,1e-05,1.69774]
[1779686715331,47.35,77303.22,0.0,-0.98903,1e-05,1.69758]
[1779686720773,47.35,77302.66,0.0,-0.98903,1e-05,1.69679]
[1779686720874,47.35,77302.66,0.0,-0.98903,1e-05,1.69679]
[1779686720972,47.35,77302.66,0.0,-0.98903,1e-05,1.69679]
[1779686720969,47.35,77302.66,0.0,-0.98903,1e-05,1.69679]
[1779686726409,47.35,77307.86,0.0,-0.98898,1e-05,1.70418]
[1779686727263,47.35,77307.86,0.0,-0.98898,1e-05,1.70418]
[1779686727474,47.35,77307.86,0.0,-0.98898,1e-05,1.70418]
[1779686728423,47.35,77316.18,0.0,-0.98889,1e-05,1.71607]
[1779686729994,47.35,77316.18,0.0,-0.98889,1e-05,1.71607]
[1779686729430,47.35,77318.41,0.0,-0.98887,1e-05,1.71927]
[1779686730222,47.35,77318.41,0.0,-0.98887,1e-05,1.71927]
[1779686730437,47.35,77319.3,0.0,-0.98886,1e-05,1.72055]
[1779686733016,47.35,77320.11,0.0,-0.98886,1e-05,1.71992]
[1779686733220,47.35,77319.3,0.0,-0.98887,1e-05,1.71876]
[1779686737486,47.35,77322.35,0.0,-0.98884,1e-05,1.72314]
[1779686741010,47.35,77322.11,0.0,-0.98884,1e-05,1.7228]
[1779686741224,47.35,77322.11,0.0,-0.98884,1e-05,1.7228]
[1779686741472,47.35,77322.11,0.0,-0.98884,1e-05,1.7228]
[1779686741514,47.35,77323.26,0.0,-0.98883,1e-05,1.72445]
[1779686746549,47.35,77322.8,0.0,-0.98883,1e-05,1.72379]
[1779686747556,47.35,77318.66,0.0,-0.98888,1e-05,1.71784]
[1779686748563,47.35,77314.53,0.0,-0.98892,1e-05,1.71193]
[1779686750002,47.35,77314.53,0.0,-0.98892,1e-05,1.71193]
[1779686750222,47.35,77314.15,0.0,-0.98892,1e-05,1.71138]
[1779686755614,47.35,77314.3,0.0,-0.98892,1e-05,1.7116]
[1779686758551,47.35,77314.63,0.0,-0.98892,1e-05,1.71207]
[1779686758723,47.35,77314.63,0.0,-0.98892,1e-05,1.71207]
[1779686759628,47.35,77315.05,0.0,-0.98891,1e-05,1.71267]
[1779686759721,47.35,77315.05,0.0,-0.98891,1e-05,1.71267]
[1779686759823,47.35,77314.93,0.0,-0.98892,1e-05,1.7125]
[1779686765892,47.35,77314.96,0.0,-0.98892,1e-05,1.71254]
[1779686765974,47.35,77314.96,0.0,-0.98892,1e-05,1.71254]
[1779686771726,47.35,77314.72,0.0,-0.98892,1e-05,1.7122]
[1779686776054,47.35,77314.91,0.0,-0.98892,1e-05,1.71247]
[1779686776221,47.35,77314.77,0.0,-0.98892,1e-05,1.71227]
[1779686776394,47.35,77314.77,0.0,-0.98892,1e-05,1.71227]
[1779686776471,47.35,77314.77,0.0,-0.98892,1e-05,1.71227]
[1779686776761,47.35,77315.02,0.0,-0.98891,1e-05,1.71263]
[1779686781911,47.35,77315.58,0.0,-0.98891,1e-05,1.71343]
[1779686781971,47.35,77315.58,0.0,-0.98891,1e-05,1.71343]
[1779686782061,47.35,77318.53,0.0,-0.98888,1e-05,1.71766]
[1779686787840,47.35,77320.24,0.0,-0.98886,1e-05,1.72011]
[1779686788231,47.35,77320.24,0.0,-0.98886,1e-05,1.72011]
[1779686788473,47.35,77320.24,0.0,-0.98886,1e-05,1.72011]
[1779686789014,47.35,77320.24,0.0,-0.98886,1e-05,1.72011]
[1779686789074,47.35,77321.01,0.0,-0.98885,1e-05,1.72122]
[1779686789230,47.35,77321.01,0.0,-0.98885,1e-05,1.72122]
[1779686796902,47.35,77320.5,0.0,-0.98887,1e-05,1.7187]
[1779686799095,47.35,77320.59,0.0,-0.98887,1e-05,1.71883]
[1779686799222,47.35,77319.38,0.0,-0.98888,1e-05,1.71709]
[1779686805966,47.35,77318.93,0.0,-0.98888,1e-05,1.71645]
[1779686807980,47.35,77323.39,0.0,-0.98884,1e-05,1.72285]
[1779686808777,47.35,77323.39,0.0,-0.98884,1e-05,1.72285]
[1779686808973,47.35,77323.39,0.0,-0.98884,1e-05,1.72285]
[1779686809343,47.35,77324.0,0.0,-0.98883,1e-05,1.72373]
[1779686809471,47.35,77324.0,0.0,-0.98883,1e-05,1.72373]
[1779686809994,47.35,77326.09,0.0,-0.98881,1e-05,1.72673]
[1779686816038,47.35,77328.05,0.0,-0.98879,1e-05,1.72956]
[1779686819161,47.35,77327.42,0.0,-0.9888,1e-05,1.72865]
[1779686819224,47.35,77327.42,0.0,-0.9888,1e-05,1.72865]
[1779686825099,47.35,77329.16,0.0,-0.98878,1e-05,1.73116]
[1779686825825,47.35,77329.16,0.0,-0.98878,1e-05,1.73116]
[1779686825972,47.35,77329.16,0.0,-0.98878,1e-05,1.73116]
[1779686826324,47.35,77329.44,0.0,-0.98877,1e-05,1.73156]
[1779686826471,47.35,77329.44,0.0,-0.98877,1e-05,1.73156]
[1779686827113,47.35,77329.48,0.0,-0.98877,1e-05,1.73162]
[1779686828721,47.35,77329.51,0.0,-0.98877,1e-05,1.73167]
[1779686831142,47.35,77335.87,0.0,-0.98871,1e-05,1.74087]
[1779686832149,47.35,77342.16,0.0,-0.98864,1e-05,1.75]
[1779686833818,47.35,77342.16,0.0,-0.98864,1e-05,1.75]
[1779686833972,47.35,77342.16,0.0,-0.98864,1e-05,1.75]
[1779686834035,47.35,77342.11,0.0,-0.98864,1e-05,1.74993]
[1779686834853,47.35,77342.11,0.0,-0.98864,1e-05,1.74993]
[1779686834972,47.35,77342.11,0.0,-0.98864,1e-05,1.74993]
[1779686835073,47.35,77342.11,0.0,-0.98864,1e-05,1.74993]
[1779686837950,47.35,77342.05,0.0,-0.98864,1e-05,1.74984]
[1779686837971,47.35,77342.05,0.0,-0.98864,1e-05,1.74984]
[1779686841212,47.35,77339.08,0.0,-0.98867,1e-05,1.74552]
[1779686845066,47.35,77338.25,0.0,-0.98868,1e-05,1.74432]
[1779686845198,47.35,77337.37,0.0,-0.98869,1e-05,1.74304]
[1779686845222,47.35,77337.37,0.0,-0.98869,1e-05,1.74304]
[1779686845240,47.35,77330.75,0.0,-0.98876,1e-05,1.73346]
[1779686848261,47.35,77328.82,0.0,-0.98878,1e-05,1.73067]
[1779686849373,47.35,77328.82,0.0,-0.98878,1e-05,1.73067]
[1779686849473,47.35,77328.82,0.0,-0.98878,1e-05,1.73067]
[1779686849793,47.35,77328.82,0.0,-0.98878,1e-05,1.73067]
[1779686849972,47.35,77328.82,0.0,-0.98878,1e-05,1.73067]
[1779686850073,47.35,77329.16,0.0,-0.98878,1e-05,1.73116]
[1779686855279,47.35,77328.59,0.0,-0.98879,1e-05,1.72854]
[1779686855473,47.35,77328.59,0.0,-0.98879,1e-05,1.72854]
[1779686861354,47.35,77328.98,0.0,-0.98879,1e-05,1.7291]
[1779686865515,47.35,77328.2,0.0,-0.9888,1e-05,1.72798]
[1779686865722,47.35,77328.2,0.0,-0.9888,1e-05,1.72798]
[1779686865983,47.35,77328.2,0.0,-0.9888,1e-05,1.72798]
[1779686866035,47.35,77328.93,0.0,-0.98879,1e-05,1.72903]
[1779686866221,47.35,77328.93,0.0,-0.98879,1e-05,1.72903]
[1779686873438,47.35,77328.83,0.0,-0.98879,1e-05,1.72889]
[1779686874506,47.35,77328.83,0.0,-0.98879,1e-05,1.72889]
[1779686874722,47.35,77328.83,0.0,-0.98879,1e-05,1.72889]
[1779686881494,47.35,77327.52,0.0,-0.98881,1e-05,1.727]
[1779686882561,47.35,77327.52,0.0,-0.98881,1e-05,1.727]
[1779686882721,47.35,77327.52,0.0,-0.98881,1e-05,1.727]
[1779686883553,47.35,77322.95,0.0,-0.98885,1e-05,1.72043]
[1779686884922,47.35,77322.95,0.0,-0.98885,1e-05,1.72043]
[1779686884974,47.35,77322.95,0.0,-0.98885,1e-05,1.72043]
[1779686885023,47.35,77319.98,0.0,-0.98889,1e-05,1.71616]
[1779686887594,47.35,77319.9,0.0,-0.98889,1e-05,1.71605]
[1779686887720,47.35,77319.9,0.0,-0.98889,1e-05,1.71605]
[1779686889553,47.35,77314.49,0.0,-0.98894,1e-05,1.70831]
[1779686890416,47.35,77314.49,0.0,-0.98894,1e-05,1.70831]
[1779686890473,47.35,77314.49,0.0,-0.98894,1e-05,1.70831]
[1779686890557,47.35,77314.99,0.0,-0.98894,1e-05,1.70902]
[1779686892946,47.35,77313.86,0.0,-0.98895,1e-05,1.70741]
[1779686892971,47.35,77313.86,0.0,-0.98895,1e-05,1.70741]
[1779686898067,47.35,77313.36,0.0,-0.98895,1e-05,1.7067]
[1779686898221,47.35,77312.31,0.0,-0.98897,1e-05,1.7052]
[1779686898627,47.35,77312.31,0.0,-0.98897,1e-05,1.7052]
[1779686898722,47.35,77312.31,0.0,-0.98897,1e-05,1.7052]
[1779686898728,47.35,77311.0,0.0,-0.98898,1e-05,1.70333]
[1779686908687,47.35,77312.76,0.0,-0.98896,1e-05,1.70584]
[1779686910692,47.35,77312.71,0.0,-0.98896,1e-05,1.70577]
[1779686910721,47.35,77312.71,0.0,-0.98896,1e-05,1.70577]
[1779686915736,47.35,77315.5,0.0,-0.98894,1e-05,1.70797]
[1779686917591,47.35,77315.66,0.0,-0.98894,1e-05,1.7082]
[1779686917722,47.35,77315.66,0.0,-0.98894,1e-05,1.7082]
[1779686918174,47.35,77315.66,0.0,-0.98894,1e-05,1.7082]
[1779686918223,47.35,77315.66,0.0,-0.98894,1e-05,1.7082]
[1779686918757,47.35,77314.82,0.0,-0.98895,1e-05,1.707]
[1779686923792,47.35,77314.95,0.0,-0.98895,1e-05,1.70719]
[1779686925869,47.35,77315.29,0.0,-0.98895,1e-05,1.70767]
[1779686925972,47.35,77315.29,0.0,-0.98895,1e-05,1.70767]
[1779686933863,47.35,77315.96,0.0,-0.98894,1e-05,1.70863]
[1779686937902,47.35,77315.83,0.0,-0.98894,1e-05,1.70844]
[1779686937974,47.35,77315.83,0.0,-0.98894,1e-05,1.70844]
[1779686938473,47.35,77316.08,0.0,-0.98894,1e-05,1.7088]
[1779686938728,47.35,77316.08,0.0,-0.98894,1e-05,1.7088]
[1779686938898,47.35,77316.09,0.0,-0.98894,1e-05,1.70881]
[1779686943933,47.35,77316.06,0.0,-0.98894,1e-05,1.70877]
[1779686948968,47.35,77316.51,0.0,-0.98893,1e-05,1.70941]
[1779686954003,47.35,77316.69,0.0,-0.98893,1e-05,1.70967]
[1779686955775,47.35,77316.68,0.0,-0.98893,1e-05,1.70966]
[1779686955972,47.35,77316.68,0.0,-0.98893,1e-05,1.70966]
[1779686960214,47.35,77317.3,0.0,-0.98892,1e-05,1.71054]
[1779686960222,47.35,77317.3,0.0,-0.98892,1e-05,1.71054]
[1779686960736,47.35,77316.67,0.0,-0.98893,1e-05,1.70964]
[1779686960975,47.35,77316.67,0.0,-0.98893,1e-05,1.70964]
[1779686961052,47.35,77316.92,0.0,-0.98893,1e-05,1.71]
[1779686962059,47.35,77320.55,0.0,-0.98889,1e-05,1.7152]
[1779686967181,47.35,77320.57,0.0,-0.98889,1e-05,1.71522]
[1779686967223,47.35,77320.57,0.0,-0.98889,1e-05,1.71522]
[1779686967203,47.35,77324.81,0.0,-0.98885,1e-05,1.72131]
[1779686973136,47.35,77324.91,0.0,-0.98886,1e-05,1.71966]
[1779686978170,47.35,77324.99,0.0,-0.98885,1e-05,1.71978]
[1779686980021,47.35,77324.03,0.0,-0.98886,1e-05,1.7184]
[1779686980223,47.35,77324.03,0.0,-0.98886,1e-05,1.7184]
[1779686980531,47.35,77323.96,0.0,-0.98887,1e-05,1.7183]
[1779686980723,47.35,77323.96,0.0,-0.98887,1e-05,1.7183]
[1779686981192,47.35,77324.68,0.0,-0.98886,1e-05,1.71933]
[1779686986226,47.35,77321.25,0.0,-0.98889,1e-05,1.71441]
[1779686986550,47.35,77321.25,0.0,-0.98889,1e-05,1.71441]
[1779686986722,47.35,77321.25,0.0,-0.98889,1e-05,1.71441]
[1779686990832,47.35,77319.85,0.0,-0.98891,1e-05,1.71241]
[1779686990919,47.35,77319.85,0.0,-0.98891,1e-05,1.71241]
[1779686991057,47.35,77319.85,0.0,-0.98891,1e-05,1.71241]
[1779686991222,47.35,77319.85,0.0,-0.98891,1e-05,1.71241]
[1779686991262,47.35,77316.46,0.0,-0.98894,1e-05,1.70756]
[1779686996297,47.35,77313.41,0.0,-0.98898,1e-05,1.70321]
[1779687001332,47.35,77313.37,0.0,-0.98898,1e-05,1.70315]
[1779687003346,47.35,77309.89,0.0,-0.98901,1e-05,1.6982]
[1779687004308,47.35,77309.89,0.0,-0.98901,1e-05,1.6982]
[1779687004474,47.35,77309.89,0.0,-0.98901,1e-05,1.6982]
[1779687005141,47.35,77309.89,0.0,-0.98901,1e-05,1.6982]
[1779687005226,47.35,77309.89,0.0,-0.98901,1e-05,1.6982]
[1779687005301,47.35,77309.8,0.0,-0.98901,1e-05,1.69807]
[1779687006367,47.35,77313.96,0.0,-0.98897,1e-05,1.70399]
[1779687010264,47.35,77313.91,0.0,-0.98897,1e-05,1.70392]
[1779687010475,47.35,77313.25,0.0,-0.98898,1e-05,1.70298]
[1779687014024,47.35,77312.38,0.0,-0.98899,1e-05,1.70174]
[1779687014221,47.35,77312.38,0.0,-0.98899,1e-05,1.70174]
[1779687014125,47.35,77311.29,0.0,-0.989,1e-05,1.70019]
[1779687018214,47.35,77310.04,0.0,-0.98901,1e-05,1.69841]
[1779687018221,47.35,77310.04,0.0,-0.98901,1e-05,1.69841]
[1779687018473,47.35,77315.08,0.0,-0.98896,1e-05,1.70559]
[1779687019409,47.35,77315.08,0.0,-0.98896,1e-05,1.70559]
[1779687019473,47.35,77315.08,0.0,-0.98896,1e-05,1.70559]
[1779687019480,47.35,77317.34,0.0,-0.98894,1e-05,1.70882]
[1779687020378,47.35,77317.34,0.0,-0.98894,1e-05,1.70882]
[1779687020471,47.35,77317.34,0.0,-0.98894,1e-05,1.70882]
[1779687020546,47.35,77320.7,0.0,-0.9889,1e-05,1.71363]
[1779687021494,47.35,77325.17,0.0,-0.98885,1e-05,1.72004]
[1779687024445,47.35,77325.54,0.0,-0.98885,1e-05,1.72057]
[1779687024471,47.35,77325.54,0.0,-0.98885,1e-05,1.72057]
[1779687024616,47.35,77325.26,0.0,-0.98885,1e-05,1.72017]
[1779687031985,47.35,77325.79,0.0,-0.98885,1e-05,1.72093]
[1779687032571,47.35,77330.85,0.0,-0.9888,1e-05,1.72642]
[1779687034724,47.35,77332.18,0.0,-0.98879,1e-05,1.72833]
[1779687034852,47.35,77332.18,0.0,-0.98879,1e-05,1.72833]
[1779687034975,47.35,77332.18,0.0,-0.98879,1e-05,1.72833]
[1779687035064,47.35,77333.21,0.0,-0.98878,1e-05,1.72982]
[1779687040627,47.35,77333.36,0.0,-0.98878,1e-05,1.73004]
[1779687042641,47.35,77340.85,0.0,-0.9887,1e-05,1.74087]
[1779687043648,47.35,77343.8,0.0,-0.98867,1e-05,1.74516]
[1779687044655,47.35,77347.59,0.0,-0.98863,1e-05,1.75067]
[1779687046268,47.35,77347.59,0.0,-0.98863,1e-05,1.75067]
[1779687046472,47.35,77348.92,0.0,-0.98861,1e-05,1.75261]
[1779687053718,47.35,77346.63,0.0,-0.98864,1e-05,1.74927]
[1779687055732,47.35,77342.55,0.0,-0.98868,1e-05,1.74334]
[1779687056591,47.35,77342.55,0.0,-0.98868,1e-05,1.74334]
[1779687056725,47.35,77342.55,0.0,-0.98868,1e-05,1.74334]
[1779687057141,47.35,77342.55,0.0,-0.98868,1e-05,1.74334]
[1779687057223,47.35,77342.55,0.0,-0.98868,1e-05,1.74334]
[1779687057323,47.35,77342.69,0.0,-0.98868,1e-05,1.74354]
[1779687061984,47.35,77344.32,0.0,-0.98866,1e-05,1.74591]
[1779687062221,47.35,77344.32,0.0,-0.98866,1e-05,1.74591]
[1779687062322,47.35,77348.88,0.0,-0.98861,1e-05,1.75255]
[1779687062634,47.35,77348.88,0.0,-0.98861,1e-05,1.75255]
[1779687062722,47.35,77348.88,0.0,-0.98861,1e-05,1.75255]
[1779687065806,47.35,77353.76,0.0,-0.98856,1e-05,1.75968]
[1779687066615,47.35,77353.76,0.0,-0.98856,1e-05,1.75968]
[1779687066722,47.35,77353.76,0.0,-0.98856,1e-05,1.75968]
[1779687066723,47.35,77353.76,0.0,-0.98856,1e-05,1.75968]
[1779687066972,47.35,77353.76,0.0,-0.98856,1e-05,1.75968]
[1779687067072,47.35,77354.91,0.0,-0.98855,1e-05,1.76136]
[1779687071507,47.35,77355.6,0.0,-0.98854,1e-05,1.76237]
[1779687071723,47.35,77355.6,0.0,-0.98854,1e-05,1.76237]
[1779687071738,47.35,77355.6,0.0,-0.98854,1e-05,1.76237]
[1779687071972,47.35,77355.6,0.0,-0.98854,1e-05,1.76237]
[1779687072057,47.35,77355.19,0.0,-0.98854,1e-05,1.76177]
[1779687072856,47.35,77350.58,0.0,-0.98859,1e-05,1.75503]
[1779687074702,47.35,77349.02,0.0,-0.98861,1e-05,1.75275]
[1779687074723,47.35,77349.02,0.0,-0.98861,1e-05,1.75275]
[1779687074841,47.35,77349.02,0.0,-0.98861,1e-05,1.75275]
[1779687074972,47.35,77349.02,0.0,-0.98861,1e-05,1.75275]
[1779687075073,47.35,77348.92,0.0,-0.98861,1e-05,1.75261]
[1779687079044,47.35,77349.12,0.0,-0.98861,1e-05,1.7529]
[1779687079222,47.35,77349.12,0.0,-0.98861,1e-05,1.7529]
[1779687079260,47.35,77349.12,0.0,-0.98861,1e-05,1.7529]
[1779687079361,47.35,77349.65,0.0,-0.9886,1e-05,1.75367]
[1779687079472,47.35,77349.65,0.0,-0.9886,1e-05,1.75367]
[1779687081919,47.35,77353.53,0.0,-0.98856,1e-05,1.75934]
[1779687083382,47.35,77353.53,0.0,-0.98856,1e-05,1.75934]
[1779687082926,47.35,77356.22,0.0,-0.98853,1e-05,1.76328]
[1779687083473,47.35,77356.22,0.0,-0.98853,1e-05,1.76328]
[1779687083548,47.35,77356.22,0.0,-0.98853,1e-05,1.76328]
[1779687083722,47.35,77356.22,0.0,-0.98853,1e-05,1.76328]
[1779687083933,47.35,77355.71,0.0,-0.98854,1e-05,1.76253]
[1779687086624,47.35,77357.22,0.0,-0.98852,1e-05,1.76475]
[1779687086722,47.35,77357.22,0.0,-0.98852,1e-05,1.76475]
[1779687086905,47.35,77357.22,0.0,-0.98852,1e-05,1.76475]
[1779687086978,47.35,77357.22,0.0,-0.98852,1e-05,1.76475]
[1779687087066,47.35,77357.68,0.0,-0.98852,1e-05,1.76542]
[1779687092996,47.35,77358.26,0.0,-0.98852,1e-05,1.76445]
[1779687098031,47.35,77358.87,0.0,-0.98852,1e-05,1.76534]
[1779687100045,47.35,77361.39,0.0,-0.98849,1e-05,1.76904]
[1779687101828,47.35,77361.09,0.0,-0.98849,1e-05,1.7686]
[1779687101972,47.35,77361.09,0.0,-0.98849,1e-05,1.7686]
[1779687102197,47.35,77361.09,0.0,-0.98849,1e-05,1.7686]
[1779687102221,47.35,77361.09,0.0,-0.98849,1e-05,1.7686]
[1779687102298,47.35,77361.41,0.0,-0.98849,1e-05,1.76907]
[1779687105561,47.35,77363.25,0.0,-0.98847,1e-05,1.77178]
[1779687105724,47.35,77363.25,0.0,-0.98847,1e-05,1.77178]
[1779687105888,47.35,77363.25,0.0,-0.98847,1e-05,1.77178]
[1779687105971,47.35,77363.25,0.0,-0.98847,1e-05,1.77178]
[1779687106086,47.35,77364.91,0.0,-0.98845,1e-05,1.77422]
[1779687111123,47.35,77366.44,0.0,-0.98843,1e-05,1.77648]
[1779687112130,47.35,77370.17,0.0,-0.98839,1e-05,1.78198]
[1779687113166,47.35,77370.17,0.0,-0.98839,1e-05,1.78198]
[1779687113222,47.35,77370.17,0.0,-0.98839,1e-05,1.78198]
[1779687113366,47.35,77370.17,0.0,-0.98839,1e-05,1.78198]
[1779687113323,47.35,77364.63,0.0,-0.98845,1e-05,1.77381]
[1779687113471,47.35,77364.63,0.0,-0.98845,1e-05,1.77381]
[1779687115151,47.35,77359.45,0.0,-0.98851,1e-05,1.76619]
[1779687116283,47.35,77359.45,0.0,-0.98851,1e-05,1.76619]
[1779687116288,47.35,77351.9,0.0,-0.98859,1e-05,1.75514]
[1779687116472,47.35,77351.9,0.0,-0.98859,1e-05,1.75514]
[1779687116692,47.35,77351.9,0.0,-0.98859,1e-05,1.75514]
[1779687116702,47.35,77351.9,0.0,-0.98859,1e-05,1.75514]
[1779687117166,47.35,77347.81,0.0,-0.98863,1e-05,1.74918]
[1779687120350,47.35,77346.38,0.0,-0.98865,1e-05,1.7471]
[1779687120472,47.35,77346.42,0.0,-0.98865,1e-05,1.74716]
[1779687123210,47.35,77339.91,0.0,-0.98872,1e-05,1.73771]
[1779687124217,47.35,77336.89,0.0,-0.98875,1e-05,1.73334]
[1779687126831,47.35,77335.73,0.0,-0.98876,1e-05,1.73166]
[1779687126972,47.35,77335.73,0.0,-0.98876,1e-05,1.73166]
[1779687127176,47.35,77335.73,0.0,-0.98876,1e-05,1.73166]
[1779687127222,47.35,77335.73,0.0,-0.98876,1e-05,1.73166]
[1779687127237,47.35,77335.85,0.0,-0.98876,1e-05,1.73183]
[1779687132273,47.35,77336.96,0.0,-0.98875,1e-05,1.73344]
[1779687133684,47.35,77336.96,0.0,-0.98875,1e-05,1.73344]
[1779687133723,47.35,77336.96,0.0,-0.98875,1e-05,1.73344]
[1779687137899,47.35,77335.1,0.0,-0.98877,1e-05,1.73075]
[1779687137971,47.35,77335.1,0.0,-0.98877,1e-05,1.73075]
[1779687138315,47.35,77334.57,0.0,-0.98878,1e-05,1.72998]
[1779687139322,47.35,77326.55,0.0,-0.98886,1e-05,1.71844]
[1779687140329,47.35,77324.4,0.0,-0.98888,1e-05,1.71536]
[1779687140576,47.35,77324.4,0.0,-0.98888,1e-05,1.71536]
[1779687140723,47.35,77324.4,0.0,-0.98888,1e-05,1.71536]
[1779687145364,47.35,77321.92,0.0,-0.98891,1e-05,1.7118]
[1779687146666,47.35,77323.77,0.0,-0.98889,1e-05,1.71445]
[1779687146722,47.35,77323.77,0.0,-0.98889,1e-05,1.71445]
[1779687147438,47.35,77323.77,0.0,-0.98889,1e-05,1.71445]
[1779687147380,47.35,77323.46,0.0,-0.98889,1e-05,1.71401]
[1779687147472,47.35,77323.46,0.0,-0.98889,1e-05,1.71401]
[1779687152936,47.35,77321.46,0.0,-0.98893,1e-05,1.70936]
[1779687152971,47.35,77321.46,0.0,-0.98893,1e-05,1.70936]
[1779687153431,47.35,77321.46,0.0,-0.98893,1e-05,1.70936]
[1779687153471,47.35,77321.2,0.0,-0.98893,1e-05,1.70899]
[1779687153531,47.35,77321.2,0.0,-0.98893,1e-05,1.70899]
[1779687156445,47.35,77324.11,0.0,-0.9889,1e-05,1.71315]
[1779687157640,47.35,77322.75,0.0,-0.98891,1e-05,1.71121]
[1779687157723,47.35,77322.75,0.0,-0.98891,1e-05,1.71121]
[1779687157934,47.35,77322.75,0.0,-0.98891,1e-05,1.71121]
[1779687157973,47.35,77322.75,0.0,-0.98891,1e-05,1.71121]
[1779687158459,47.35,77321.81,0.0,-0.98892,1e-05,1.70986]
[1779687159466,47.35,77319.5,0.0,-0.98895,1e-05,1.70656]
[1779687164501,47.35,77318.41,0.0,-0.98896,1e-05,1.705]
[1779687169537,47.35,77317.56,0.0,-0.98897,1e-05,1.70379]
[1779687171996,47.35,77317.78,0.0,-0.98896,1e-05,1.70411]
[1779687172222,47.35,77317.78,0.0,-0.98896,1e-05,1.70411]
[1779687172324,47.35,77317.6,0.0,-0.98897,1e-05,1.70385]
[1779687172724,47.35,77317.6,0.0,-0.98897,1e-05,1.70385]
[1779687176589,47.35,77313.82,0.0,-0.98901,1e-05,1.69847]
[1779687178707,47.35,77313.32,0.0,-0.98901,1e-05,1.69775]
[1779687178721,47.35,77313.32,0.0,-0.98901,1e-05,1.69775]
[1779687179295,47.35,77313.32,0.0,-0.98901,1e-05,1.69775]
[1779687179472,47.35,77313.32,0.0,-0.98901,1e-05,1.69775]
[1779687179394,47.35,77313.32,0.0,-0.98901,1e-05,1.69775]
[1779687179610,47.35,77315.83,0.0,-0.98898,1e-05,1.70133]
[1779687184645,47.35,77317.77,0.0,-0.98896,1e-05,1.70409]
[1779687188203,47.35,77317.69,0.0,-0.98896,1e-05,1.70398]
[1779687188222,47.35,77317.69,0.0,-0.98896,1e-05,1.70398]
[1779687188304,47.35,77318.06,0.0,-0.98896,1e-05,1.7045]
[1779687188701,47.35,77318.06,0.0,-0.98896,1e-05,1.7045]
[1779687188722,47.35,77318.06,0.0,-0.98896,1e-05,1.7045]
[1779687194076,47.35,77316.68,0.0,-0.98898,1e-05,1.70254]
[1779687194223,47.35,77316.68,0.0,-0.98898,1e-05,1.70254]
[1779687194290,47.35,77317.38,0.0,-0.98897,1e-05,1.70354]
[1779687194549,47.35,77317.38,0.0,-0.98897,1e-05,1.70354]
[1779687194722,47.35,77317.38,0.0,-0.98897,1e-05,1.70354]
[1779687200758,47.35,77316.7,0.0,-0.98898,1e-05,1.70257]
[1779687203074,47.35,77316.7,0.0,-0.98898,1e-05,1.70257]
[1779687203222,47.35,77316.7,0.0,-0.98898,1e-05,1.70257]
[1779687203279,47.35,77317.16,0.0,-0.98897,1e-05,1.70322]
[1779687203573,47.35,77317.16,0.0,-0.98897,1e-05,1.70322]
[1779687203722,47.35,77317.16,0.0,-0.98897,1e-05,1.70322]
[1779687209034,47.35,77316.8,0.0,-0.98897,1e-05,1.70271]
[1779687209179,47.35,77316.8,0.0,-0.98897,1e-05,1.70271]
[1779687209221,47.35,77316.8,0.0,-0.98897,1e-05,1.70271]
[1779687209278,47.35,77316.8,0.0,-0.98897,1e-05,1.70271]
[1779687209821,47.35,77319.08,0.0,-0.98895,1e-05,1.70596]
[1779687214856,47.35,77319.68,0.0,-0.98896,1e-05,1.70504]
[1779687217182,47.35,77319.86,0.0,-0.98895,1e-05,1.70529]
[1779687217221,47.35,77319.86,0.0,-0.98895,1e-05,1.70529]
[1779687217252,47.35,77325.2,0.0,-0.9889,1e-05,1.71293]
[1779687217599,47.35,77325.2,0.0,-0.9889,1e-05,1.71293]
[1779687217722,47.35,77325.2,0.0,-0.9889,1e-05,1.71293]
[1779687217877,47.35,77328.01,0.0,-0.98887,1e-05,1.71696]
[1779687220897,47.35,77329.85,0.0,-0.98885,1e-05,1.7196]
[1779687223554,47.35,77329.05,0.0,-0.98886,1e-05,1.71845]
[1779687223726,47.35,77329.05,0.0,-0.98886,1e-05,1.71845]
[1779687226672,47.35,77328.1,0.0,-0.98887,1e-05,1.71709]
[1779687226721,47.35,77328.1,0.0,-0.98887,1e-05,1.71709]
[1779687226940,47.35,77328.01,0.0,-0.98887,1e-05,1.71696]
[1779687230284,47.35,77328.8,0.0,-0.98886,1e-05,1.71809]
[1779687230473,47.35,77328.8,0.0,-0.98886,1e-05,1.71809]
[1779687236011,47.35,77328.64,0.0,-0.98886,1e-05,1.71786]
[1779687237039,47.35,77328.64,0.0,-0.98886,1e-05,1.71786]
[1779687237230,47.35,77328.64,0.0,-0.98886,1e-05,1.71786]
[1779687237297,47.35,77327.59,0.0,-0.98887,1e-05,1.71635]
[1779687237847,47.35,77327.59,0.0,-0.98887,1e-05,1.71635]
[1779687237973,47.35,77327.59,0.0,-0.98887,1e-05,1.71635]
[1779687239024,47.35,77329.13,0.0,-0.98886,1e-05,1.71856]
[1779687244059,47.35,77330.16,0.0,-0.98885,1e-05,1.72004]
[1779687248087,47.35,77332.94,0.0,-0.98882,1e-05,1.72404]
[1779687248880,47.35,77332.94,0.0,-0.98882,1e-05,1.72404]
[1779687248972,47.35,77332.94,0.0,-0.98882,1e-05,1.72404]
[1779687249095,47.35,77334.59,0.0,-0.9888,1e-05,1.72642]
[1779687250721,47.35,77334.73,0.0,-0.9888,1e-05,1.72662]
[1779687250822,47.35,77334.73,0.0,-0.9888,1e-05,1.72662]
[1779687256146,47.35,77335.72,0.0,-0.98879,1e-05,1.72805]
[1779687261178,47.35,77337.16,0.0,-0.98877,1e-05,1.73013]
[1779687265214,47.35,77337.16,0.0,-0.98877,1e-05,1.73013]
[1779687265223,47.35,77337.16,0.0,-0.98877,1e-05,1.73013]
[1779687271249,47.35,77336.34,0.0,-0.98879,1e-05,1.72715]
[1779687273044,47.35,77334.48,0.0,-0.98881,1e-05,1.72447]
[1779687273221,47.35,77334.48,0.0,-0.98881,1e-05,1.72447]
[1779687273262,47.35,77331.61,0.0,-0.98884,1e-05,1.72034]
[1779687274292,47.35,77331.61,0.0,-0.98884,1e-05,1.72034]
[1779687274470,47.35,77331.61,0.0,-0.98884,1e-05,1.72034]
[1779687274572,47.35,77331.31,0.0,-0.98884,1e-05,1.7199]
[1779687276721,47.35,77331.73,0.0,-0.98884,1e-05,1.72051]
[1779687281318,47.35,77335.66,0.0,-0.9888,1e-05,1.72617]
[1779687281808,47.35,77335.66,0.0,-0.9888,1e-05,1.72617]
[1779687281972,47.35,77335.66,0.0,-0.9888,1e-05,1.72617]
[1779687283121,47.35,77337.48,0.0,-0.98878,1e-05,1.72879]
[1779687283222,47.35,77337.48,0.0,-0.98878,1e-05,1.72879]
[1779687283332,47.35,77337.72,0.0,-0.98878,1e-05,1.72914]
[1779687286352,47.35,77341.73,0.0,-0.98873,1e-05,1.73493]
[1779687287352,47.35,77341.73,0.0,-0.98873,1e-05,1.73493]
[1779687287471,47.35,77341.73,0.0,-0.98873,1e-05,1.73493]
[1779687293405,47.35,77341.5,0.0,-0.98874,1e-05,1.7346]
[1779687297979,47.35,77342.36,0.0,-0.98873,1e-05,1.73584]
[1779687298222,47.35,77342.36,0.0,-0.98873,1e-05,1.73584]
[1779687299359,47.35,77341.84,0.0,-0.98873,1e-05,1.73509]
[1779687299471,47.35,77341.84,0.0,-0.98873,1e-05,1.73509]
[1779687299573,47.35,77341.99,0.0,-0.98873,1e-05,1.73531]
[1779687301461,47.35,77349.63,0.0,-0.98865,1e-05,1.74639]
[1779687301893,47.35,77349.63,0.0,-0.98865,1e-05,1.74639]
[1779687301973,47.35,77349.63,0.0,-0.98865,1e-05,1.74639]
[1779687302468,47.35,77354.16,0.0,-0.9886,1e-05,1.753]
[1779687303475,47.35,77358.35,0.0,-0.98856,1e-05,1.75912]
[1779687304959,47.35,77359.54,0.0,-0.98854,1e-05,1.76086]
[1779687304972,47.35,77359.54,0.0,-0.98854,1e-05,1.76086]
[1779687305489,47.35,77360.87,0.0,-0.98853,1e-05,1.76281]
[1779687310524,47.35,77360.48,0.0,-0.98853,1e-05,1.76224]
[1779687312134,47.35,77360.95,0.0,-0.98853,1e-05,1.76293]
[1779687312222,47.35,77360.95,0.0,-0.98853,1e-05,1.76293]
[1779687317574,47.35,77361.91,0.0,-0.98852,1e-05,1.76433]
[1779687321199,47.35,77362.78,0.0,-0.98851,1e-05,1.76561]
[1779687321222,47.35,77362.78,0.0,-0.98851,1e-05,1.76561]
[1779687322261,47.35,77362.93,0.0,-0.98851,1e-05,1.76583]
[1779687322471,47.35,77362.93,0.0,-0.98851,1e-05,1.76583]
[1779687322609,47.35,77362.44,0.0,-0.98851,1e-05,1.76511]
[1779687327644,47.35,77362.99,0.0,-0.98851,1e-05,1.76592]
[1779687331196,47.35,77362.22,0.0,-0.98851,1e-05,1.76479]
[1779687331222,47.35,77362.22,0.0,-0.98851,1e-05,1.76479]
[1779687336656,47.35,77359.66,0.0,-0.98855,1e-05,1.75921]
[1779687336723,47.35,77360.74,0.0,-0.98854,1e-05,1.7608]
[1779687337127,47.35,77360.74,0.0,-0.98854,1e-05,1.7608]
[1779687337222,47.35,77360.74,0.0,-0.98854,1e-05,1.7608]
[1779687337324,47.35,77360.77,0.0,-0.98854,1e-05,1.76084]
[1779687342751,47.35,77361.65,0.0,-0.98853,1e-05,1.76213]
[1779687344963,47.35,77361.84,0.0,-0.98853,1e-05,1.76241]
[1779687344972,47.35,77361.84,0.0,-0.98853,1e-05,1.76241]
[1779687345057,47.35,77365.67,0.0,-0.98849,1e-05,1.76803]
[1779687346277,47.35,77365.67,0.0,-0.98849,1e-05,1.76803]
[1779687346471,47.35,77365.67,0.0,-0.98849,1e-05,1.76803]
[1779687346506,47.35,77367.72,0.0,-0.98847,1e-05,1.77104]
[1779687349529,47.35,77367.43,0.0,-0.98847,1e-05,1.77062]
[1779687349722,47.35,77367.47,0.0,-0.98847,1e-05,1.77067]
[1779687355599,47.35,77369.17,0.0,-0.98845,1e-05,1.77318]
[1779687355722,47.35,77371.43,0.0,-0.98843,1e-05,1.77651]
[1779687355764,47.35,77371.43,0.0,-0.98843,1e-05,1.77651]
[1779687355974,47.35,77371.43,0.0,-0.98843,1e-05,1.77651]
[1779687356075,47.35,77371.38,0.0,-0.98843,1e-05,1.77643]
[1779687361511,47.35,77370.54,0.0,-0.98844,1e-05,1.77519]
[1779687361721,47.35,77369.51,0.0,-0.98845,1e-05,1.77368]
[1779687364320,47.35,77370.2,0.0,-0.98844,1e-05,1.77469]
[1779687364471,47.35,77370.2,0.0,-0.98844,1e-05,1.77469]
[1779687364573,47.35,77374.22,0.0,-0.98839,1e-05,1.78063]
[1779687368573,47.35,77375.12,0.0,-0.98839,1e-05,1.78196]
[1779687368722,47.35,77375.25,0.0,-0.98838,1e-05,1.78215]
[1779687373177,47.35,77374.68,0.0,-0.98839,1e-05,1.78131]
[1779687373222,47.35,77374.68,0.0,-0.98839,1e-05,1.78131]
[1779687373350,47.35,77378.91,0.0,-0.98834,1e-05,1.78757]
[1779687373968,47.35,77382.65,0.0,-0.9883,1e-05,1.79312]
[1779687374789,47.35,77382.65,0.0,-0.9883,1e-05,1.79312]
[1779687374972,47.35,77382.65,0.0,-0.9883,1e-05,1.79312]
[1779687374975,47.35,77379.62,0.0,-0.98834,1e-05,1.78862]
[1779687380013,47.35,77380.01,0.0,-0.98833,1e-05,1.7892]
[1779687381603,47.35,77380.01,0.0,-0.98833,1e-05,1.7892]
[1779687381722,47.35,77380.01,0.0,-0.98833,1e-05,1.7892]
[1779687387063,47.35,77387.65,0.0,-0.98825,1e-05,1.80056]
[1779687389077,47.35,77383.06,0.0,-0.9883,1e-05,1.79373]
[1779687390589,47.35,77383.06,0.0,-0.9883,1e-05,1.79373]
[1779687390722,47.35,77380.53,0.0,-0.98833,1e-05,1.78997]
[1779687393110,47.35,77373.71,0.0,-0.98841,1e-05,1.77804]
[1779687394229,47.35,77373.71,0.0,-0.98841,1e-05,1.77804]
[1779687394471,47.35,77373.71,0.0,-0.98841,1e-05,1.77804]
[1779687394557,47.35,77372.45,0.0,-0.98843,1e-05,1.77618]
[1779687400099,47.35,77373.05,0.0,-0.98842,1e-05,1.77706]
[1779687402721,47.35,77372.18,0.0,-0.98843,1e-05,1.77578]
[1779687411188,47.35,77374.25,0.0,-0.98841,1e-05,1.77884]
[1779687411222,47.35,77374.25,0.0,-0.98841,1e-05,1.77884]
[1779687411244,47.35,77374.25,0.0,-0.98841,1e-05,1.77884]
[1779687411472,47.35,77374.25,0.0,-0.98841,1e-05,1.77884]
[1779687411573,47.35,77374.27,0.0,-0.98841,1e-05,1.77886]
[1779687418306,47.35,77374.3,0.0,-0.98841,1e-05,1.77891]
[1779687422166,47.35,77374.08,0.0,-0.98841,1e-05,1.77858]
[1779687422221,47.35,77374.08,0.0,-0.98841,1e-05,1.77858]
[1779687422237,47.35,77374.08,0.0,-0.98841,1e-05,1.77858]
[1779687422472,47.35,77374.08,0.0,-0.98841,1e-05,1.77858]
[1779687422574,47.35,77373.87,0.0,-0.98841,1e-05,1.77827]
[1779687425355,47.35,77381.79,0.0,-0.98832,1e-05,1.79]
[1779687426200,47.35,77381.79,0.0,-0.98832,1e-05,1.79]
[1779687426223,47.35,77381.79,0.0,-0.98832,1e-05,1.79]
[1779687426278,47.35,77381.79,0.0,-0.98832,1e-05,1.79]
[1779687426472,47.35,77381.79,0.0,-0.98832,1e-05,1.79]
[1779687426557,47.35,77383.61,0.0,-0.9883,1e-05,1.7927]
[1779687431397,47.35,77386.68,0.0,-0.98827,1e-05,1.79727]
[1779687436432,47.35,77389.73,0.0,-0.98824,1e-05,1.80181]
[1779687437656,47.35,77389.73,0.0,-0.98824,1e-05,1.80181]
[1779687437724,47.35,77389.73,0.0,-0.98824,1e-05,1.80181]
[1779687437757,47.35,77393.92,0.0,-0.98819,1e-05,1.80807]
[1779687438446,47.35,77403.07,0.0,-0.98809,1e-05,1.8218]
[1779687439453,47.35,77409.08,0.0,-0.98802,1e-05,1.83086]
[1779687443098,47.35,77407.24,0.0,-0.98804,1e-05,1.82808]
[1779687443143,47.35,77407.24,0.0,-0.98804,1e-05,1.82808]
[1779687443221,47.35,77407.24,0.0,-0.98804,1e-05,1.82808]
[1779687443481,47.35,77406.89,0.0,-0.98805,1e-05,1.82756]
[1779687444488,47.35,77396.74,0.0,-0.98816,1e-05,1.81229]
[1779687445495,47.35,77395.11,0.0,-0.98818,1e-05,1.80985]
[1779687447775,47.35,77395.7,0.0,-0.98817,1e-05,1.81073]
[1779687447972,47.35,77394.94,0.0,-0.98818,1e-05,1.8096]
[1779687448516,47.35,77394.76,0.0,-0.98818,1e-05,1.80933]
[1779687453551,47.35,77387.55,0.0,-0.98827,1e-05,1.79671]
[1779687454558,47.35,77384.79,0.0,-0.9883,1e-05,1.79261]
[1779687456490,47.35,77384.69,0.0,-0.9883,1e-05,1.79246]
[1779687456537,47.35,77384.69,0.0,-0.9883,1e-05,1.79246]
[1779687456722,47.35,77384.69,0.0,-0.9883,1e-05,1.79246]
[1779687456572,47.35,77383.42,0.0,-0.98832,1e-05,1.79057]
[1779687459593,47.35,77388.14,0.0,-0.98827,1e-05,1.79759]
[1779687460789,47.35,77389.97,0.0,-0.98825,1e-05,1.80032]
[1779687460972,47.35,77389.97,0.0,-0.98825,1e-05,1.80032]
[1779687461607,47.35,77389.71,0.0,-0.98825,1e-05,1.79993]
[1779687466642,47.35,77390.19,0.0,-0.98824,1e-05,1.80065]
[1779687468270,47.35,77390.48,0.0,-0.98824,1e-05,1.80108]
[1779687468335,47.35,77390.48,0.0,-0.98824,1e-05,1.80108]
[1779687468471,47.35,77390.48,0.0,-0.98824,1e-05,1.80108]
[1779687468656,47.35,77390.81,0.0,-0.98824,1e-05,1.80157]
[1779687473691,47.35,77391.48,0.0,-0.98823,1e-05,1.80257]
[1779687474677,47.35,77391.48,0.0,-0.98823,1e-05,1.80257]
[1779687474722,47.35,77391.48,0.0,-0.98823,1e-05,1.80257]
[1779687474698,47.35,77391.94,0.0,-0.98822,1e-05,1.80326]
[1779687479734,47.35,77392.15,0.0,-0.98822,1e-05,1.80357]
[1779687481180,47.35,77392.72,0.0,-0.98821,1e-05,1.80442]
[1779687481222,47.35,77392.72,0.0,-0.98821,1e-05,1.80442]
[1779687481471,47.35,77392.72,0.0,-0.98821,1e-05,1.80442]
[1779687481753,47.35,77394.0,0.0,-0.9882,1e-05,1.80634]
[1779687483767,47.35,77391.33,0.0,-0.98823,1e-05,1.80235]
[1779687487795,47.35,77387.78,0.0,-0.98827,1e-05,1.79706]
[1779687489067,47.35,77387.22,0.0,-0.98828,1e-05,1.79622]
[1779687489120,47.35,77387.22,0.0,-0.98828,1e-05,1.79622]
[1779687489221,47.35,77387.22,0.0,-0.98828,1e-05,1.79622]
[1779687489809,47.35,77386.62,0.0,-0.98828,1e-05,1.79533]
[1779687494844,47.35,77384.82,0.0,-0.9883,1e-05,1.79265]
[1779687499879,47.35,77372.9,0.0,-0.98843,1e-05,1.77501]
[1779687500985,47.35,77372.9,0.0,-0.98843,1e-05,1.77501]
[1779687501221,47.35,77372.9,0.0,-0.98843,1e-05,1.77501]
[1779687501371,47.35,77372.9,0.0,-0.98843,1e-05,1.77501]
[1779687501471,47.35,77372.9,0.0,-0.98843,1e-05,1.77501]
[1779687501524,47.35,77373.38,0.0,-0.98843,1e-05,1.77572]
[1779687504914,47.35,77369.78,0.0,-0.98847,1e-05,1.77041]
[1779687506637,47.35,77369.78,0.0,-0.98847,1e-05,1.77041]
[1779687506713,47.35,77369.78,0.0,-0.98847,1e-05,1.77041]
[1779687506723,47.35,77369.78,0.0,-0.98847,1e-05,1.77041]
[1779687506810,47.35,77367.45,0.0,-0.98849,1e-05,1.76699]
[1779687510721,47.35,77366.83,0.0,-0.9885,1e-05,1.76608]
[1779687510726,47.35,77366.83,0.0,-0.9885,1e-05,1.76608]
[1779687510767,47.35,77366.34,0.0,-0.9885,1e-05,1.76536]
[1779687510972,47.35,77366.34,0.0,-0.9885,1e-05,1.76536]
[1779687516999,47.35,77366.3,0.0,-0.98852,1e-05,1.76348]
[1779687519013,47.35,77372.35,0.0,-0.98845,1e-05,1.77237]
[1779687519982,47.35,77372.35,0.0,-0.98845,1e-05,1.77237]
[1779687520036,47.35,77372.35,0.0,-0.98845,1e-05,1.77237]
[1779687520222,47.35,77372.35,0.0,-0.98845,1e-05,1.77237]
[1779687520256,47.35,77372.81,0.0,-0.98844,1e-05,1.77304]
[1779687524633,47.35,77373.74,0.0,-0.98843,1e-05,1.77442]
[1779687524697,47.35,77373.74,0.0,-0.98843,1e-05,1.77442]
[1779687524722,47.35,77373.74,0.0,-0.98843,1e-05,1.77442]
[1779687524794,47.35,77376.73,0.0,-0.9884,1e-05,1.77883]
[1779687530092,47.35,77377.56,0.0,-0.98839,1e-05,1.78005]
[1779687531099,47.35,77386.45,0.0,-0.9883,1e-05,1.79323]
[1779687532601,47.35,77386.45,0.0,-0.9883,1e-05,1.79323]
[1779687532657,47.35,77386.45,0.0,-0.9883,1e-05,1.79323]
[1779687532725,47.35,77386.45,0.0,-0.9883,1e-05,1.79323]
[1779687532826,47.35,77387.83,0.0,-0.98828,1e-05,1.79528]
[1779687538211,47.35,77388.12,0.0,-0.98828,1e-05,1.79571]
[1779687538223,47.35,77388.12,0.0,-0.98828,1e-05,1.79571]
[1779687543186,47.35,77399.87,0.0,-0.98815,1e-05,1.81327]
[1779687544193,47.35,77401.36,0.0,-0.98813,1e-05,1.8155]
[1779687545648,47.35,77401.36,0.0,-0.98813,1e-05,1.8155]
[1779687545722,47.35,77401.36,0.0,-0.98813,1e-05,1.8155]
[1779687545741,47.35,77401.36,0.0,-0.98813,1e-05,1.8155]
[1779687545843,47.35,77400.32,0.0,-0.98814,1e-05,1.81394]
[1779687545973,47.35,77400.32,0.0,-0.98814,1e-05,1.81394]
[1779687550903,47.35,77399.27,0.0,-0.98815,1e-05,1.81237]
[1779687550911,47.35,77399.27,0.0,-0.98815,1e-05,1.81237]
[1779687550973,47.35,77399.27,0.0,-0.98815,1e-05,1.81237]
[1779687551242,47.35,77399.25,0.0,-0.98815,1e-05,1.81234]
[1779687552249,47.35,77393.25,0.0,-0.98822,1e-05,1.80336]
[1779687553215,47.35,77393.25,0.0,-0.98822,1e-05,1.80336]
[1779687553223,47.35,77393.25,0.0,-0.98822,1e-05,1.80336]
[1779687553259,47.35,77393.25,0.0,-0.98822,1e-05,1.80336]
[1779687553474,47.35,77393.25,0.0,-0.98822,1e-05,1.80336]
[1779687553575,47.35,77390.22,0.0,-0.98825,1e-05,1.79884]
[1779687559298,47.35,77386.12,0.0,-0.9883,1e-05,1.79274]
[1779687560062,47.35,77386.12,0.0,-0.9883,1e-05,1.79274]
[1779687560078,47.35,77386.12,0.0,-0.9883,1e-05,1.79274]
[1779687560189,47.35,77386.12,0.0,-0.9883,1e-05,1.79274]
[1779687560238,47.35,77386.12,0.0,-0.9883,1e-05,1.79274]
[1779687560305,47.35,77384.32,0.0,-0.98832,1e-05,1.79007]
[1779687565340,47.35,77384.17,0.0,-0.98832,1e-05,1.78984]
[1779687568362,47.35,77387.29,0.0,-0.98829,1e-05,1.79448]
[1779687569856,47.35,77387.29,0.0,-0.98829,1e-05,1.79448]
[1779687569973,47.35,77388.28,0.0,-0.98828,1e-05,1.79595]
[1779687572915,47.35,77387.19,0.0,-0.9883,1e-05,1.79248]
[1779687572974,47.35,77387.19,0.0,-0.9883,1e-05,1.79248]
[1779687573615,47.35,77387.19,0.0,-0.9883,1e-05,1.79248]
[1779687573722,47.35,77387.19,0.0,-0.9883,1e-05,1.79248]
[1779687573823,47.35,77381.02,0.0,-0.98837,1e-05,1.78333]
[1779687575446,47.35,77379.36,0.0,-0.98839,1e-05,1.78088]
[1779687580483,47.35,77378.92,0.0,-0.98839,1e-05,1.78023]
[1779687584691,47.35,77378.37,0.0,-0.9884,1e-05,1.77941]
[1779687584722,47.35,77378.37,0.0,-0.9884,1e-05,1.77941]
[1779687585518,47.35,77374.21,0.0,-0.98844,1e-05,1.77328]
[1779687586040,47.35,77374.21,0.0,-0.98844,1e-05,1.77328]
[1779687586089,47.35,77374.21,0.0,-0.98844,1e-05,1.77328]
[1779687586221,47.35,77374.21,0.0,-0.98844,1e-05,1.77328]
[1779687586525,47.35,77370.61,0.0,-0.98848,1e-05,1.76798]
[1779687589164,47.35,77368.33,0.0,-0.98851,1e-05,1.76463]
[1779687589222,47.35,77368.33,0.0,-0.98851,1e-05,1.76463]
[1779687589235,47.35,77368.33,0.0,-0.98851,1e-05,1.76463]
[1779687589471,47.35,77368.33,0.0,-0.98851,1e-05,1.76463]
[1779687589546,47.35,77367.86,0.0,-0.98851,1e-05,1.76394]
[1779687594781,47.35,77368.81,0.0,-0.9885,1e-05,1.76533]
[1779687594834,47.35,77368.81,0.0,-0.9885,1e-05,1.76533]
[1779687594873,47.35,77368.74,0.0,-0.9885,1e-05,1.76523]
[1779687594973,47.35,77368.74,0.0,-0.9885,1e-05,1.76523]
[1779687600623,47.35,77369.04,0.0,-0.9885,1e-05,1.76567]
[1779687601630,47.35,77384.53,0.0,-0.98833,1e-05,1.78853]
[1779687602811,47.35,77384.53,0.0,-0.98833,1e-05,1.78853]
[1779687602861,47.35,77384.53,0.0,-0.98833,1e-05,1.78853]
[1779687602932,47.35,77394.36,0.0,-0.98822,1e-05,1.80317]
[1779687602976,47.35,77394.36,0.0,-0.98822,1e-05,1.80317]
[1779687603644,47.35,77391.01,0.0,-0.98826,1e-05,1.79817]
[1779687605611,47.35,77389.09,0.0,-0.98828,1e-05,1.79531]
[1779687605721,47.35,77389.09,0.0,-0.98828,1e-05,1.79531]
[1779687605822,47.35,77390.62,0.0,-0.98826,1e-05,1.79759]
[1779687606666,47.35,77394.1,0.0,-0.98822,1e-05,1.80278]
[1779687611700,47.35,77392.91,0.0,-0.98824,1e-05,1.801]
[1779687616735,47.35,77393.08,0.0,-0.98823,1e-05,1.80125]
[1779687618893,47.35,77392.5,0.0,-0.98824,1e-05,1.80039]
[1779687618971,47.35,77392.5,0.0,-0.98824,1e-05,1.80039]
[1779687619756,47.35,77392.05,0.0,-0.98825,1e-05,1.79972]
[1779687623784,47.35,77394.65,0.0,-0.98822,1e-05,1.8036]
[1779687625405,47.35,77395.15,0.0,-0.98821,1e-05,1.80435]
[1779687625471,47.35,77395.15,0.0,-0.98821,1e-05,1.80435]
[1779687625500,47.35,77395.15,0.0,-0.98821,1e-05,1.80435]
[1779687625721,47.35,77395.15,0.0,-0.98821,1e-05,1.80435]
[1779687625798,47.35,77394.99,0.0,-0.98821,1e-05,1.80411]
[1779687628819,47.35,77399.56,0.0,-0.98816,1e-05,1.81094]
[1779687631464,47.35,77399.43,0.0,-0.98816,1e-05,1.81075]
[1779687631472,47.35,77399.43,0.0,-0.98816,1e-05,1.81075]
[1779687636875,47.35,77399.93,0.0,-0.98817,1e-05,1.80964]
[1779687641733,47.35,77400.45,0.0,-0.98816,1e-05,1.81042]
[1779687641807,47.35,77400.45,0.0,-0.98816,1e-05,1.81042]
[1779687641825,47.35,77400.45,0.0,-0.98816,1e-05,1.81042]
[1779687642918,47.35,77400.15,0.0,-0.98817,1e-05,1.80997]
[1779687647953,47.35,77399.39,0.0,-0.98818,1e-05,1.80883]
[1779687652612,47.35,77400.1,0.0,-0.98817,1e-05,1.80989]
[1779687652669,47.35,77400.1,0.0,-0.98817,1e-05,1.80989]
[1779687652721,47.35,77400.1,0.0,-0.98817,1e-05,1.80989]
[1779687652988,47.35,77400.05,0.0,-0.98817,1e-05,1.80982]
[1779687655007,47.35,77397.2,0.0,-0.9882,1e-05,1.80555]
[1779687659548,47.35,77396.48,0.0,-0.98821,1e-05,1.80448]
[1779687659722,47.35,77396.48,0.0,-0.98821,1e-05,1.80448]
[1779687659755,47.35,77395.92,0.0,-0.98821,1e-05,1.80364]
[1779687665072,47.35,77396.37,0.0,-0.98821,1e-05,1.80431]
[1779687668693,47.35,77396.61,0.0,-0.98821,1e-05,1.80467]
[1779687668698,47.35,77396.61,0.0,-0.98821,1e-05,1.80467]
[1779687668725,47.35,77396.61,0.0,-0.98821,1e-05,1.80467]
[1779687668773,47.35,77388.84,0.0,-0.98829,1e-05,1.79309]
[1779687669100,47.35,77386.37,0.0,-0.98832,1e-05,1.78942]
[1779687672887,47.35,77385.99,0.0,-0.98832,1e-05,1.78886]
[1779687672973,47.35,77385.99,0.0,-0.98832,1e-05,1.78886]
[1779687673299,47.35,77386.0,0.0,-0.98832,1e-05,1.78887]
[1779687673472,47.35,77386.0,0.0,-0.98832,1e-05,1.78887]
[1779687673519,47.35,77385.57,0.0,-0.98833,1e-05,1.78823]
[1779687676304,47.35,77385.69,0.0,-0.98833,1e-05,1.78841]
[1779687676472,47.35,77385.69,0.0,-0.98833,1e-05,1.78841]
[1779687679170,47.35,77380.15,0.0,-0.98839,1e-05,1.78021]
[1779687680591,47.35,77380.15,0.0,-0.98839,1e-05,1.78021]
[1779687680722,47.35,77380.15,0.0,-0.98839,1e-05,1.78021]
[1779687680745,47.35,77376.95,0.0,-0.98842,1e-05,1.77548]
[1779687685215,47.35,77374.94,0.0,-0.98844,1e-05,1.77252]
[1779687686849,47.35,77374.94,0.0,-0.98844,1e-05,1.77252]
[1779687686851,47.35,77374.94,0.0,-0.98844,1e-05,1.77252]
[1779687686971,47.35,77374.94,0.0,-0.98844,1e-05,1.77252]
[1779687686948,47.35,77374.28,0.0,-0.98845,1e-05,1.77155]
[1779687687229,47.35,77374.14,0.0,-0.98845,1e-05,1.77134]
[1779687692264,47.35,77373.07,0.0,-0.98848,1e-05,1.76794]
[1779687696579,47.35,77372.38,0.0,-0.98848,1e-05,1.76692]
[1779687696581,47.35,77372.38,0.0,-0.98848,1e-05,1.76692]
[1779687696721,47.35,77372.38,0.0,-0.98848,1e-05,1.76692]
[1779687696748,47.35,77370.92,0.0,-0.9885,1e-05,1.76478]
[1779687699313,47.35,77369.01,0.0,-0.98852,1e-05,1.76197]
[1779687704877,47.35,77369.04,0.0,-0.98852,1e-05,1.76202]
[1779687704949,47.35,77369.04,0.0,-0.98852,1e-05,1.76202]
[1779687704971,47.35,77369.04,0.0,-0.98852,1e-05,1.76202]
[1779687704978,47.35,77369.04,0.0,-0.98852,1e-05,1.76202]
[1779687710390,47.35,77368.72,0.0,-0.98852,1e-05,1.76155]
[1779687711968,47.35,77368.72,0.0,-0.98852,1e-05,1.76155]
[1779687712022,47.35,77368.72,0.0,-0.98852,1e-05,1.76155]
[1779687711969,47.35,77368.65,0.0,-0.98852,1e-05,1.76145]
[1779687712221,47.35,77368.65,0.0,-0.98852,1e-05,1.76145]
[1779687712404,47.35,77369.8,0.0,-0.98851,1e-05,1.76313]
[1779687717439,47.35,77369.78,0.0,-0.98851,1e-05,1.7631]
[1779687719215,47.35,77369.4,0.0,-0.98852,1e-05,1.76255]
[1779687719223,47.35,77369.4,0.0,-0.98852,1e-05,1.76255]
[1779687719267,47.35,77369.4,0.0,-0.98852,1e-05,1.76255]
[1779687719471,47.35,77369.4,0.0,-0.98852,1e-05,1.76255]
[1779687719572,47.35,77369.4,0.0,-0.98852,1e-05,1.76255]
[1779687722474,47.35,77366.96,0.0,-0.98854,1e-05,1.75897]
[1779687727333,47.35,77367.0,0.0,-0.98854,1e-05,1.75903]
[1779687727395,47.35,77367.0,0.0,-0.98854,1e-05,1.75903]
[1779687727472,47.35,77367.0,0.0,-0.98854,1e-05,1.75903]
[1779687727509,47.35,77366.3,0.0,-0.98855,1e-05,1.758]
[1779687732107,47.35,77366.0,0.0,-0.98855,1e-05,1.75756]
[1779687732221,47.35,77366.0,0.0,-0.98855,1e-05,1.75756]
[1779687732544,47.35,77366.25,0.0,-0.98855,1e-05,1.75793]
[1779687735565,47.35,77364.3,0.0,-0.98857,1e-05,1.75508]
[1779687736165,47.35,77364.3,0.0,-0.98857,1e-05,1.75508]
[1779687743015,47.35,77364.8,0.0,-0.98857,1e-05,1.75581]
[1779687748722,47.35,77364.61,0.0,-0.98857,1e-05,1.75553]
[1779687748824,47.35,77364.61,0.0,-0.98857,1e-05,1.75553]
[1779687755705,47.35,77363.3,0.0,-0.98859,1e-05,1.7518]
[1779687760740,47.35,77363.54,0.0,-0.98859,1e-05,1.75215]
[1779687772825,47.35,77363.43,0.0,-0.98859,1e-05,1.75199]
[1779687777860,47.35,77363.43,0.0,-0.98859,1e-05,1.75199]
[1779687784909,47.35,77363.79,0.0,-0.98859,1e-05,1.75251]
[1779687785916,47.35,77370.19,0.0,-0.98852,1e-05,1.76188]
[1779687786923,47.35,77375.6,0.0,-0.98846,1e-05,1.76983]
[1779687789945,47.35,77376.88,0.0,-0.98845,1e-05,1.77171]
[1779687794980,47.35,77377.22,0.0,-0.98844,1e-05,1.77221]
[1779687801022,47.35,77378.18,0.0,-0.98843,1e-05,1.77363]
[1779687801964,47.35,77378.18,0.0,-0.98843,1e-05,1.77363]
[1779687804043,47.35,77382.17,0.0,-0.98839,1e-05,1.77952]
[1779687804724,47.35,77382.17,0.0,-0.98839,1e-05,1.77952]
[1779687810034,47.35,77381.37,0.0,-0.9884,1e-05,1.77833]
[1779687810086,47.35,77381.37,0.0,-0.9884,1e-05,1.77833]
[1779687810222,47.35,77381.4,0.0,-0.9884,1e-05,1.77838]
[1779687811092,47.35,77381.62,0.0,-0.98841,1e-05,1.77687]
[1779687818141,47.35,77380.04,0.0,-0.98842,1e-05,1.77454]
[1779687820313,47.35,77377.75,0.0,-0.98845,1e-05,1.77116]
[1779687820474,47.35,77377.75,0.0,-0.98845,1e-05,1.77116]
[1779687820620,47.35,77377.75,0.0,-0.98845,1e-05,1.77116]
[1779687820720,47.35,77377.75,0.0,-0.98845,1e-05,1.77116]
[1779687821162,47.35,77378.26,0.0,-0.98844,1e-05,1.77191]
[1779687824007,47.35,77378.13,0.0,-0.98844,1e-05,1.77172]
[1779687832239,47.35,77376.16,0.0,-0.98847,1e-05,1.76882]
[1779687834120,47.35,77376.16,0.0,-0.98847,1e-05,1.76882]
[1779687834222,47.35,77376.3,0.0,-0.98846,1e-05,1.76903]
[1779687834253,47.35,77379.16,0.0,-0.98843,1e-05,1.77324]
[1779687840295,47.35,77379.61,0.0,-0.98843,1e-05,1.7739]
[1779687843248,47.35,77378.87,0.0,-0.98844,1e-05,1.77281]
[1779687843471,47.35,77378.87,0.0,-0.98844,1e-05,1.77281]
[1779687843582,47.35,77378.87,0.0,-0.98844,1e-05,1.77281]
[1779687843722,47.35,77378.87,0.0,-0.98844,1e-05,1.77281]
[1779687843723,47.35,77377.37,0.0,-0.98845,1e-05,1.7706]
[1779687850370,47.35,77376.18,0.0,-0.98847,1e-05,1.76885]
[1779687858025,47.35,77376.15,0.0,-0.98847,1e-05,1.7688]
[1779687858222,47.35,77376.15,0.0,-0.98847,1e-05,1.7688]
[1779687865475,47.35,77375.77,0.0,-0.98847,1e-05,1.76825]
[1779687870510,47.35,77376.5,0.0,-0.98846,1e-05,1.76932]
[1779687875547,47.35,77375.94,0.0,-0.98848,1e-05,1.76667]
[1779687878740,47.35,77377.24,0.0,-0.98847,1e-05,1.76858]
[1779687878848,47.35,77377.24,0.0,-0.98847,1e-05,1.76858]
[1779687878973,47.35,77377.24,0.0,-0.98847,1e-05,1.76858]
[1779687879024,47.35,77376.48,0.0,-0.98847,1e-05,1.76746]
[1779687884611,47.35,77378.16,0.0,-0.98846,1e-05,1.76993]
[1779687887491,47.35,77378.71,0.0,-0.98845,1e-05,1.77074]
[1779687887691,47.35,77378.71,0.0,-0.98845,1e-05,1.77074]
[1779687887722,47.35,77378.71,0.0,-0.98845,1e-05,1.77074]
[1779687887758,47.35,77378.56,0.0,-0.98845,1e-05,1.77052]
[1779687893871,47.35,77377.99,0.0,-0.98846,1e-05,1.76968]
[1779687893939,47.35,77377.99,0.0,-0.98846,1e-05,1.76968]
[1779687893972,47.35,77377.99,0.0,-0.98846,1e-05,1.76968]
[1779687893973,47.35,77378.09,0.0,-0.98846,1e-05,1.76983]
[1779687896026,47.35,77373.15,0.0,-0.98851,1e-05,1.76257]
[1779687901730,47.35,77373.56,0.0,-0.98851,1e-05,1.76317]
[1779687903821,47.35,77373.15,0.0,-0.98851,1e-05,1.76257]
[1779687903973,47.35,77373.15,0.0,-0.98851,1e-05,1.76257]
[1779687904147,47.35,77373.15,0.0,-0.98851,1e-05,1.76257]
[1779687904221,47.35,77373.15,0.0,-0.98851,1e-05,1.76257]
[1779687904192,47.35,77373.69,0.0,-0.9885,1e-05,1.76336]
[1779687909791,47.35,77373.16,0.0,-0.98851,1e-05,1.76258]
[1779687914826,47.35,77369.92,0.0,-0.98855,1e-05,1.75783]
[1779687915961,47.35,77369.92,0.0,-0.98855,1e-05,1.75783]
[1779687915972,47.35,77369.92,0.0,-0.98855,1e-05,1.75783]
[1779687916295,47.35,77369.34,0.0,-0.98855,1e-05,1.75698]
[1779687916471,47.35,77369.34,0.0,-0.98855,1e-05,1.75698]
[1779687916841,47.35,77369.69,0.0,-0.98855,1e-05,1.7575]
[1779687921875,47.35,77368.86,0.0,-0.98856,1e-05,1.75628]
[1779687926910,47.35,77368.78,0.0,-0.98856,1e-05,1.75617]
[1779687929765,47.35,77368.61,0.0,-0.98856,1e-05,1.75592]
[1779687929971,47.35,77368.61,0.0,-0.98856,1e-05,1.75592]
[1779687935974,47.35,77368.61,0.0,-0.98857,1e-05,1.75409]
[1779687936368,47.35,77368.61,0.0,-0.98857,1e-05,1.75409]
[1779687936466,47.35,77368.61,0.0,-0.98857,1e-05,1.75409]
[1779687936472,47.35,77368.61,0.0,-0.98857,1e-05,1.75409]
[1779687936981,47.35,77368.53,0.0,-0.98857,1e-05,1.75398]
[1779687941796,47.35,77368.67,0.0,-0.98857,1e-05,1.75418]
[1779687941972,47.35,77368.67,0.0,-0.98857,1e-05,1.75418]
[1779687942036,47.35,77368.67,0.0,-0.98857,1e-05,1.75418]
[1779687942221,47.35,77368.67,0.0,-0.98857,1e-05,1.75418]
[1779687942073,47.35,77368.63,0.0,-0.98857,1e-05,1.75412]
[1779687944032,47.35,77364.48,0.0,-0.98862,1e-05,1.74807]
[1779687945474,47.35,77363.33,0.0,-0.98863,1e-05,1.74639]
[1779687945725,47.35,77363.33,0.0,-0.98863,1e-05,1.74639]
[1779687951080,47.35,77361.18,0.0,-0.98865,1e-05,1.74326]
[1779687952567,47.35,77360.57,0.0,-0.98866,1e-05,1.74237]
[1779687952722,47.35,77360.57,0.0,-0.98866,1e-05,1.74237]
[1779687952805,47.35,77360.57,0.0,-0.98866,1e-05,1.74237]
[1779687952973,47.35,77360.57,0.0,-0.98866,1e-05,1.74237]
[1779687953094,47.35,77360.28,0.0,-0.98866,1e-05,1.74195]
[1779687954101,47.35,77351.26,0.0,-0.98876,1e-05,1.72888]
[1779687955108,47.35,77349.9,0.0,-0.98877,1e-05,1.72691]
[1779687956422,47.35,77349.5,0.0,-0.98878,1e-05,1.72634]
[1779687956472,47.35,77349.5,0.0,-0.98878,1e-05,1.72634]
[1779687962157,47.35,77350.13,0.0,-0.98877,1e-05,1.72725]
[1779687965248,47.35,77350.98,0.0,-0.98876,1e-05,1.72847]
[1779687965437,47.35,77352.82,0.0,-0.98874,1e-05,1.73113]
[1779687965473,47.35,77352.82,0.0,-0.98874,1e-05,1.73113]
[1779687966185,47.35,77353.13,0.0,-0.98874,1e-05,1.73158]
[1779687969621,47.35,77351.21,0.0,-0.98876,1e-05,1.72881]
[1779687969722,47.35,77351.21,0.0,-0.98876,1e-05,1.72881]
[1779687970168,47.35,77351.21,0.0,-0.98876,1e-05,1.72881]
[1779687970221,47.35,77351.21,0.0,-0.98876,1e-05,1.72881]
[1779687970213,47.35,77347.55,0.0,-0.9888,1e-05,1.72352]
[1779687975248,47.35,77344.91,0.0,-0.98882,1e-05,1.71972]
[1779687980283,47.35,77339.53,0.0,-0.98888,1e-05,1.71199]
[1779687983052,47.35,77339.21,0.0,-0.98888,1e-05,1.71153]
[1779687983221,47.35,77339.21,0.0,-0.98888,1e-05,1.71153]
[1779687988339,47.35,77330.71,0.0,-0.98897,1e-05,1.69939]
[1779687990311,47.35,77330.71,0.0,-0.98897,1e-05,1.69939]
[1779687990472,47.35,77328.94,0.0,-0.98899,1e-05,1.69686]
[1779687990635,47.35,77328.94,0.0,-0.98899,1e-05,1.69686]
[1779687990723,47.35,77328.94,0.0,-0.98899,1e-05,1.69686]
[1779687990796,47.35,77329.08,0.0,-0.98899,1e-05,1.69706]
[1779687996396,47.35,77328.42,0.0,-0.98901,1e-05,1.69434]
[1779687999109,47.35,77328.46,0.0,-0.98901,1e-05,1.6944]
[1779687999222,47.35,77328.46,0.0,-0.98901,1e-05,1.6944]
[1779688004451,47.35,77327.05,0.0,-0.98902,1e-05,1.6924]
[1779688008056,47.35,77325.36,0.0,-0.98904,1e-05,1.69]
[1779688008222,47.35,77325.36,0.0,-0.98904,1e-05,1.69]
[1779688008252,47.35,77325.36,0.0,-0.98904,1e-05,1.69]
[1779688008323,47.35,77325.36,0.0,-0.98904,1e-05,1.69]
[1779688008471,47.35,77325.36,0.0,-0.98904,1e-05,1.69]
[1779688013515,47.35,77325.43,0.0,-0.98904,1e-05,1.6901]
[1779688018356,47.35,77324.22,0.0,-0.98905,1e-05,1.68838]
[1779688018478,47.35,77324.4,0.0,-0.98905,1e-05,1.68863]
[1779688022541,47.35,77325.73,0.0,-0.98904,1e-05,1.69052]
[1779688022722,47.35,77325.73,0.0,-0.98904,1e-05,1.69052]
[1779688022823,47.35,77325.47,0.0,-0.98904,1e-05,1.69015]
[1779688023406,47.35,77325.47,0.0,-0.98904,1e-05,1.69015]
[1779688023473,47.35,77325.47,0.0,-0.98904,1e-05,1.69015]
[1779688027613,47.35,77328.38,0.0,-0.98901,1e-05,1.69429]
[1779688028740,47.35,77328.38,0.0,-0.98901,1e-05,1.69429]
[1779688028873,47.35,77328.38,0.0,-0.98901,1e-05,1.69429]
[1779688028973,47.35,77328.38,0.0,-0.98901,1e-05,1.69429]
[1779688028974,47.35,77328.95,0.0,-0.989,1e-05,1.6951]
[1779688034662,47.35,77328.71,0.0,-0.98901,1e-05,1.69476]
[1779688039697,47.35,77327.67,0.0,-0.98902,1e-05,1.69328]
[1779688045363,47.35,77328.56,0.0,-0.98901,1e-05,1.69454]
[1779688045472,47.35,77328.06,0.0,-0.98901,1e-05,1.69383]
[1779688045628,47.35,77328.06,0.0,-0.98901,1e-05,1.69383]
[1779688045722,47.35,77328.06,0.0,-0.98901,1e-05,1.69383]
[1779688045739,47.35,77328.5,0.0,-0.98901,1e-05,1.69446]
[1779688048760,47.35,77331.27,0.0,-0.98898,1e-05,1.6984]
[1779688053795,47.35,77331.53,0.0,-0.98899,1e-05,1.69699]
[1779688055989,47.35,77332.26,0.0,-0.98898,1e-05,1.69803]
[1779688056224,47.35,77332.26,0.0,-0.98898,1e-05,1.69803]
[1779688061851,47.35,77338.94,0.0,-0.98891,1e-05,1.70757]
[1779688063197,47.35,77338.94,0.0,-0.98891,1e-05,1.70757]
[1779688063223,47.35,77338.94,0.0,-0.98891,1e-05,1.70757]
[1779688063229,47.35,77343.96,0.0,-0.98886,1e-05,1.71476]
[1779688063729,47.35,77343.96,0.0,-0.98886,1e-05,1.71476]
[1779688063972,47.35,77343.96,0.0,-0.98886,1e-05,1.71476]
[1779688064073,47.35,77346.96,0.0,-0.98883,1e-05,1.71908]
[1779688069846,47.35,77349.05,0.0,-0.9888,1e-05,1.72208]
[1779688069971,47.35,77349.05,0.0,-0.9888,1e-05,1.72208]
[1779688072928,47.35,77354.26,0.0,-0.98875,1e-05,1.7296]
[1779688073794,47.35,77354.26,0.0,-0.98875,1e-05,1.7296]
[1779688073974,47.35,77354.26,0.0,-0.98875,1e-05,1.7296]
[1779688074010,47.35,77354.26,0.0,-0.98875,1e-05,1.7296]
[1779688074222,47.35,77354.26,0.0,-0.98875,1e-05,1.7296]
[1779688074323,47.35,77354.19,0.0,-0.98875,1e-05,1.7295]
[1779688079980,47.35,77355.32,0.0,-0.98874,1e-05,1.73114]
[1779688084855,47.35,77353.65,0.0,-0.98875,1e-05,1.72872]
[1779688084974,47.35,77353.65,0.0,-0.98875,1e-05,1.72872]
[1779688090052,47.35,77353.72,0.0,-0.98875,1e-05,1.72882]
[1779688094659,47.35,77355.71,0.0,-0.98873,1e-05,1.7317]
[1779688094722,47.35,77355.71,0.0,-0.98873,1e-05,1.7317]
[1779688094947,47.35,77355.71,0.0,-0.98873,1e-05,1.7317]
[1779688094974,47.35,77355.71,0.0,-0.98873,1e-05,1.7317]
[1779688095088,47.35,77355.7,0.0,-0.98873,1e-05,1.73169]
[1779688101130,47.35,77354.94,0.0,-0.98874,1e-05,1.73059]
[1779688106165,47.35,77355.54,0.0,-0.98873,1e-05,1.73146]
[1779688111200,47.35,77355.57,0.0,-0.98875,1e-05,1.72969]
[1779688117241,47.35,77355.86,0.0,-0.98874,1e-05,1.73011]
[1779688120362,47.35,77355.83,0.0,-0.98874,1e-05,1.73007]
[1779688120471,47.35,77355.83,0.0,-0.98874,1e-05,1.73007]
[1779688126305,47.35,77357.05,0.0,-0.98873,1e-05,1.73183]
[1779688131340,47.35,77358.58,0.0,-0.98871,1e-05,1.73405]
[1779688132106,47.35,77358.58,0.0,-0.98871,1e-05,1.73405]
[1779688132221,47.35,77358.58,0.0,-0.98871,1e-05,1.73405]
[1779688132646,47.35,77358.59,0.0,-0.98871,1e-05,1.73406]
[1779688132723,47.35,77358.59,0.0,-0.98871,1e-05,1.73406]
[1779688132824,47.35,77358.59,0.0,-0.98871,1e-05,1.73406]
[1779688135369,47.35,77355.31,0.0,-0.98875,1e-05,1.72932]
[1779688136597,47.35,77356.09,0.0,-0.98874,1e-05,1.73044]
[1779688136722,47.35,77356.09,0.0,-0.98874,1e-05,1.73044]
[1779688139397,47.35,77350.64,0.0,-0.9888,1e-05,1.72258]
[1779688140534,47.35,77349.46,0.0,-0.98881,1e-05,1.72088]
[1779688140674,47.35,77349.46,0.0,-0.98881,1e-05,1.72088]
[1779688140723,47.35,77349.46,0.0,-0.98881,1e-05,1.72088]
[1779688141411,47.35,77348.36,0.0,-0.98882,1e-05,1.71929]
[1779688142418,47.35,77345.23,0.0,-0.98885,1e-05,1.71479]
[1779688145464,47.35,77343.92,0.0,-0.98887,1e-05,1.71291]
[1779688145472,47.35,77343.92,0.0,-0.98887,1e-05,1.71291]
[1779688145617,47.35,77343.92,0.0,-0.98887,1e-05,1.71291]
[1779688145724,47.35,77343.92,0.0,-0.98887,1e-05,1.71291]
[1779688146446,47.35,77343.37,0.0,-0.98887,1e-05,1.71212]
[1779688151482,47.35,77343.0,0.0,-0.98888,1e-05,1.71159]
[1779688151647,47.35,77343.0,0.0,-0.98888,1e-05,1.71159]
[1779688151723,47.35,77343.0,0.0,-0.98888,1e-05,1.71159]
[1779688154503,47.35,77340.22,0.0,-0.98891,1e-05,1.70761]
[1779688155811,47.35,77340.98,0.0,-0.9889,1e-05,1.7087]
[1779688155978,47.35,77340.98,0.0,-0.9889,1e-05,1.7087]
[1779688156517,47.35,77345.62,0.0,-0.98885,1e-05,1.71535]
[1779688156567,47.35,77345.62,0.0,-0.98885,1e-05,1.71535]
[1779688156723,47.35,77345.62,0.0,-0.98885,1e-05,1.71535]
[1779688157524,47.35,77350.27,0.0,-0.9888,1e-05,1.72204]
[1779688159538,47.35,77351.21,0.0,-0.98879,1e-05,1.7234]
[1779688162122,47.35,77351.73,0.0,-0.98879,1e-05,1.72415]
[1779688162223,47.35,77351.73,0.0,-0.98879,1e-05,1.72415]
[1779688162320,47.35,77351.46,0.0,-0.98879,1e-05,1.72376]
[1779688168601,47.35,77350.81,0.0,-0.9888,1e-05,1.72282]
[1779688170427,47.35,77350.81,0.0,-0.9888,1e-05,1.72282]
[1779688170471,47.35,77350.81,0.0,-0.9888,1e-05,1.72282]
[1779688177664,47.35,77350.88,0.0,-0.98881,1e-05,1.72112]
[1779688182699,47.35,77351.51,0.0,-0.9888,1e-05,1.72203]
[1779688183769,47.35,77351.51,0.0,-0.9888,1e-05,1.72203]
[1779688183973,47.35,77351.51,0.0,-0.9888,1e-05,1.72203]
[1779688184450,47.35,77351.51,0.0,-0.9888,1e-05,1.72203]
[1779688184473,47.35,77351.51,0.0,-0.9888,1e-05,1.72203]
[1779688184543,47.35,77351.6,0.0,-0.9888,1e-05,1.72216]
[1779688190256,47.35,77350.92,0.0,-0.98881,1e-05,1.72118]
[1779688195443,47.35,77350.87,0.0,-0.98881,1e-05,1.72111]
[1779688195472,47.35,77350.87,0.0,-0.98881,1e-05,1.72111]
[1779688196089,47.35,77350.79,0.0,-0.98881,1e-05,1.72099]
[1779688196224,47.35,77350.79,0.0,-0.98881,1e-05,1.72099]
[1779688196325,47.35,77350.79,0.0,-0.98881,1e-05,1.72099]
[1779688201832,47.35,77351.02,0.0,-0.9888,1e-05,1.72132]
[1779688203113,47.35,77351.02,0.0,-0.9888,1e-05,1.72132]
[1779688203221,47.35,77351.02,0.0,-0.9888,1e-05,1.72132]
[1779688203954,47.35,77349.32,0.0,-0.98882,1e-05,1.71887]
[1779688203974,47.35,77349.32,0.0,-0.98882,1e-05,1.71887]
[1779688204055,47.35,77349.33,0.0,-0.98882,1e-05,1.71889]
[1779688209888,47.35,77349.0,0.0,-0.98883,1e-05,1.71841]
[1779688213531,47.35,77348.97,0.0,-0.98883,1e-05,1.71837]
[1779688213722,47.35,77349.65,0.0,-0.98882,1e-05,1.71935]
[1779688215931,47.35,77345.78,0.0,-0.98886,1e-05,1.71379]
[1779688220217,47.35,77344.85,0.0,-0.98887,1e-05,1.71245]
[1779688220223,47.35,77344.85,0.0,-0.98887,1e-05,1.71245]
[1779688220319,47.35,77342.2,0.0,-0.9889,1e-05,1.70865]
[1779688221375,47.35,77342.2,0.0,-0.9889,1e-05,1.70865]
[1779688221472,47.35,77342.2,0.0,-0.9889,1e-05,1.70865]
[1779688221573,47.35,77339.49,0.0,-0.98893,1e-05,1.70478]
[1779688221974,47.35,77335.84,0.0,-0.98897,1e-05,1.69956]
[1779688224221,47.35,77335.0,0.0,-0.98897,1e-05,1.69837]
[1779688224474,47.35,77335.0,0.0,-0.98897,1e-05,1.69837]
[1779688228017,47.35,77331.71,0.0,-0.98901,1e-05,1.69368]
[1779688230718,47.35,77332.55,0.0,-0.989,1e-05,1.69488]
[1779688230971,47.35,77332.55,0.0,-0.989,1e-05,1.69488]
[1779688232592,47.35,77332.01,0.0,-0.98902,1e-05,1.69233]
[1779688232722,47.35,77331.86,0.0,-0.98902,1e-05,1.69211]
[1779688232774,47.35,77331.86,0.0,-0.98902,1e-05,1.69211]
[1779688238089,47.35,77329.48,0.0,-0.98904,1e-05,1.68874]
[1779688242117,47.35,77325.64,0.0,-0.98908,1e-05,1.68329]
[1779688247152,47.35,77325.94,0.0,-0.98908,1e-05,1.68372]
[1779688252317,47.35,77326.48,0.0,-0.98907,1e-05,1.68448]
[1779688254203,47.35,77322.73,0.0,-0.98911,1e-05,1.67918]
[1779688258072,47.35,77323.35,0.0,-0.98911,1e-05,1.68005]
[1779688258222,47.35,77323.35,0.0,-0.98911,1e-05,1.68005]
[1779688258232,47.35,77323.54,0.0,-0.9891,1e-05,1.68032]
[1779688263267,47.35,77323.27,0.0,-0.98911,1e-05,1.67994]
[1779688269309,47.35,77323.55,0.0,-0.9891,1e-05,1.68034]
[1779688274344,47.35,77323.33,0.0,-0.98911,1e-05,1.68003]
[1779688280385,47.35,77322.76,0.0,-0.98911,1e-05,1.67922]
[1779688286428,47.35,77322.48,0.0,-0.98912,1e-05,1.67883]
[1779688293477,47.35,77322.76,0.0,-0.98912,1e-05,1.67745]
[1779688301533,47.35,77324.93,0.0,-0.9891,1e-05,1.68052]
[1779688306568,47.35,77324.48,0.0,-0.98911,1e-05,1.67988]
[1779688311603,47.35,77323.81,0.0,-0.98911,1e-05,1.67893]
[1779688314624,47.35,77327.32,0.0,-0.98908,1e-05,1.6839]
[1779688319660,47.35,77327.97,0.0,-0.98907,1e-05,1.68482]
[1779688322989,47.35,77326.48,0.0,-0.98909,1e-05,1.68271]
[1779688323222,47.35,77326.48,0.0,-0.98909,1e-05,1.68271]
[1779688323688,47.35,77327.4,0.0,-0.98908,1e-05,1.68401]
[1779688328723,47.35,77326.93,0.0,-0.98908,1e-05,1.68335]
[1779688333759,47.35,77326.32,0.0,-0.98909,1e-05,1.68248]
[1779688340808,47.35,77326.82,0.0,-0.98908,1e-05,1.68319]
[1779688345843,47.35,77327.22,0.0,-0.98908,1e-05,1.68376]
[1779688347857,47.35,77332.34,0.0,-0.98902,1e-05,1.69102]
[1779688349491,47.35,77334.88,0.0,-0.989,1e-05,1.69463]
[1779688354418,47.35,77334.05,0.0,-0.98902,1e-05,1.69167]
[1779688354474,47.35,77334.05,0.0,-0.98902,1e-05,1.69167]
[1779688354519,47.35,77330.27,0.0,-0.98906,1e-05,1.6863]
[1779688354906,47.35,77327.23,0.0,-0.98909,1e-05,1.682]
[1779688358933,47.35,77323.76,0.0,-0.98912,1e-05,1.67709]
[1779688365982,47.35,77323.11,0.0,-0.98913,1e-05,1.67617]
[1779688369004,47.35,77326.51,0.0,-0.9891,1e-05,1.68098]
[1779688374041,47.35,77326.07,0.0,-0.9891,1e-05,1.68036]
[1779688379077,47.35,77325.16,0.0,-0.98911,1e-05,1.67907]
[1779688384112,47.35,77324.91,0.0,-0.98911,1e-05,1.67872]
[1779688389147,47.35,77322.07,0.0,-0.98914,1e-05,1.67471]
[1779688390154,47.35,77324.66,0.0,-0.98912,1e-05,1.67836]
[1779688395189,47.35,77322.81,0.0,-0.98913,1e-05,1.67575]
[1779688401231,47.35,77323.42,0.0,-0.98913,1e-05,1.67661]
[1779688406266,47.35,77323.29,0.0,-0.98913,1e-05,1.67643]
[1779688411300,47.35,77324.33,0.0,-0.98913,1e-05,1.67613]
[1779688417343,47.35,77324.21,0.0,-0.98913,1e-05,1.67596]
[1779688422378,47.35,77322.89,0.0,-0.98914,1e-05,1.6741]
[1779688427414,47.35,77323.25,0.0,-0.98914,1e-05,1.6746]
[1779688432449,47.35,77321.23,0.0,-0.98916,1e-05,1.67176]
[1779688437484,47.35,77321.36,0.0,-0.98916,1e-05,1.67194]
[1779688443526,47.35,77321.54,0.0,-0.98916,1e-05,1.67219]
[1779688449568,47.35,77321.3,0.0,-0.98916,1e-05,1.67186]
[1779688456617,47.35,77321.27,0.0,-0.98916,1e-05,1.67181]
[1779688461652,47.35,77320.77,0.0,-0.98917,1e-05,1.67111]
[1779688464673,47.35,77316.23,0.0,-0.98921,1e-05,1.66473]
[1779688469708,47.35,77316.28,0.0,-0.98921,1e-05,1.6648]
[1779688470715,47.35,77324.57,0.0,-0.98913,1e-05,1.67647]
[1779688471722,47.35,77331.53,0.0,-0.98907,1e-05,1.68453]
[1779688479054,47.35,77330.94,0.0,-0.98907,1e-05,1.6837]
[1779688479223,47.35,77330.94,0.0,-0.98907,1e-05,1.6837]
[1779688479298,47.35,77330.94,0.0,-0.98907,1e-05,1.6837]
[1779688481318,47.35,77331.78,0.0,-0.98906,1e-05,1.68489]
[1779688481792,47.35,77329.05,0.0,-0.98909,1e-05,1.68102]
[1779688484721,47.35,77327.11,0.0,-0.98911,1e-05,1.67828]
[1779688485036,47.35,77326.21,0.0,-0.98912,1e-05,1.67701]
[1779688485223,47.35,77326.21,0.0,-0.98912,1e-05,1.67701]
[1779688485820,47.35,77327.15,0.0,-0.98911,1e-05,1.67834]
[1779688486827,47.35,77335.15,0.0,-0.98903,1e-05,1.68967]
[1779688488841,47.35,77335.61,0.0,-0.98902,1e-05,1.69032]
[1779688493876,47.35,77335.68,0.0,-0.98902,1e-05,1.69042]
[1779688501932,47.35,77336.13,0.0,-0.98902,1e-05,1.69106]
[1779688504219,47.35,77336.05,0.0,-0.98902,1e-05,1.69095]
[1779688504472,47.35,77336.05,0.0,-0.98902,1e-05,1.69095]
[1779688509989,47.35,77336.29,0.0,-0.98902,1e-05,1.69129]
[1779688511714,47.35,77336.29,0.0,-0.98902,1e-05,1.69129]
[1779688511723,47.35,77336.29,0.0,-0.98902,1e-05,1.69129]
[1779688511872,47.35,77336.29,0.0,-0.98902,1e-05,1.69129]
[1779688511788,47.35,77335.89,0.0,-0.98902,1e-05,1.69072]
[1779688511973,47.35,77335.89,0.0,-0.98902,1e-05,1.69072]
[1779688514017,47.35,77332.78,0.0,-0.98905,1e-05,1.68631]
[1779688515758,47.35,77332.78,0.0,-0.98905,1e-05,1.68631]
[1779688515854,47.35,77331.91,0.0,-0.98906,1e-05,1.68507]
[1779688515974,47.35,77331.91,0.0,-0.98906,1e-05,1.68507]
[1779688516897,47.35,77330.59,0.0,-0.98908,1e-05,1.6832]
[1779688516973,47.35,77330.59,0.0,-0.98908,1e-05,1.6832]
[1779688522074,47.35,77330.6,0.0,-0.98908,1e-05,1.68322]
[1779688527716,47.35,77330.23,0.0,-0.98908,1e-05,1.68269]
[1779688527723,47.35,77330.23,0.0,-0.98908,1e-05,1.68269]
[1779688527761,47.35,77330.42,0.0,-0.98908,1e-05,1.68296]
[1779688528500,47.35,77330.42,0.0,-0.98908,1e-05,1.68296]
[1779688528726,47.35,77330.42,0.0,-0.98908,1e-05,1.68296]
[1779688533589,47.35,77330.75,0.0,-0.98909,1e-05,1.68165]
[1779688533722,47.35,77330.75,0.0,-0.98909,1e-05,1.68165]
[1779688533757,47.35,77330.75,0.0,-0.98909,1e-05,1.68165]
[1779688533760,47.35,77330.75,0.0,-0.98909,1e-05,1.68165]
[1779688533972,47.35,77330.75,0.0,-0.98909,1e-05,1.68165]
[1779688538498,47.35,77330.05,0.0,-0.98909,1e-05,1.68066]
[1779688538725,47.35,77330.05,0.0,-0.98909,1e-05,1.68066]
[1779688538749,47.35,77327.55,0.0,-0.98912,1e-05,1.67713]
[1779688539266,47.35,77327.55,0.0,-0.98912,1e-05,1.67713]
[1779688539473,47.35,77327.55,0.0,-0.98912,1e-05,1.67713]
[1779688539574,47.35,77326.45,0.0,-0.98913,1e-05,1.67558]
[1779688545235,47.35,77325.96,0.0,-0.98913,1e-05,1.67489]
[1779688550270,47.35,77326.16,0.0,-0.98913,1e-05,1.67517]
[1779688558326,47.35,77327.49,0.0,-0.98912,1e-05,1.67705]
[1779688561414,47.35,77327.95,0.0,-0.98911,1e-05,1.67769]
[1779688561477,47.35,77327.95,0.0,-0.98911,1e-05,1.67769]
[1779688568396,47.35,77328.22,0.0,-0.98911,1e-05,1.67808]
[1779688573991,47.35,77327.05,0.0,-0.98912,1e-05,1.67642]
[1779688574223,47.35,77327.05,0.0,-0.98912,1e-05,1.67642]
[1779688574438,47.35,77327.14,0.0,-0.98912,1e-05,1.67655]
[1779688575242,47.35,77327.14,0.0,-0.98912,1e-05,1.67655]
[1779688575472,47.35,77327.14,0.0,-0.98912,1e-05,1.67655]
[1779688582494,47.35,77326.96,0.0,-0.98912,1e-05,1.6763]
[1779688583230,47.35,77326.96,0.0,-0.98912,1e-05,1.6763]
[1779688583472,47.35,77326.96,0.0,-0.98912,1e-05,1.6763]
[1779688583501,47.35,77323.67,0.0,-0.98916,1e-05,1.67166]
[1779688584154,47.35,77323.67,0.0,-0.98916,1e-05,1.67166]
[1779688584222,47.35,77323.67,0.0,-0.98916,1e-05,1.67166]
[1779688588145,47.35,77320.93,0.0,-0.98919,1e-05,1.6678]
[1779688588222,47.35,77320.93,0.0,-0.98919,1e-05,1.6678]
[1779688593571,47.35,77319.27,0.0,-0.98922,1e-05,1.66371]
[1779688594894,47.35,77319.27,0.0,-0.98922,1e-05,1.66371]
[1779688594973,47.35,77319.16,0.0,-0.98922,1e-05,1.66355]
[1779688595585,47.35,77318.91,0.0,-0.98922,1e-05,1.6632]
[1779688596712,47.35,77318.91,0.0,-0.98922,1e-05,1.6632]
[1779688596724,47.35,77318.91,0.0,-0.98922,1e-05,1.6632]
[1779688601700,47.35,77319.5,0.0,-0.98921,1e-05,1.66403]
[1779688601723,47.35,77319.5,0.0,-0.98921,1e-05,1.66403]
[1779688601801,47.35,77319.95,0.0,-0.98921,1e-05,1.66466]
[1779688602794,47.35,77319.95,0.0,-0.98921,1e-05,1.66466]
[1779688602973,47.35,77319.95,0.0,-0.98921,1e-05,1.66466]
[1779688608676,47.35,77316.59,0.0,-0.98924,1e-05,1.65995]
[1779688613711,47.35,77316.55,0.0,-0.98924,1e-05,1.6599]
[1779688617346,47.35,77315.46,0.0,-0.98925,1e-05,1.65837]
[1779688617473,47.35,77315.46,0.0,-0.98925,1e-05,1.65837]
[1779688617739,47.35,77315.08,0.0,-0.98926,1e-05,1.65784]
[1779688619014,47.35,77314.9,0.0,-0.98926,1e-05,1.65759]
[1779688619223,47.35,77314.9,0.0,-0.98926,1e-05,1.65759]
[1779688620760,47.35,77310.75,0.0,-0.9893,1e-05,1.65179]
[1779688622994,47.35,77309.18,0.0,-0.98932,1e-05,1.6496]
[1779688623221,47.35,77309.4,0.0,-0.98932,1e-05,1.64991]
[1779688623953,47.35,77309.4,0.0,-0.98932,1e-05,1.64991]
[1779688623974,47.35,77309.4,0.0,-0.98932,1e-05,1.64991]
[1779688623781,47.35,77308.88,0.0,-0.98932,1e-05,1.64918]
[1779688628816,47.35,77308.26,0.0,-0.98933,1e-05,1.64832]
[1779688632844,47.35,77311.28,0.0,-0.9893,1e-05,1.65253]
[1779688634455,47.35,77313.15,0.0,-0.98928,1e-05,1.65514]
[1779688634472,47.35,77313.15,0.0,-0.98928,1e-05,1.65514]
[1779688634858,47.35,77312.79,0.0,-0.98928,1e-05,1.65464]
[1779688636101,47.35,77313.01,0.0,-0.98928,1e-05,1.65494]
[1779688636225,47.35,77313.01,0.0,-0.98928,1e-05,1.65494]
[1779688641908,47.35,77312.76,0.0,-0.98928,1e-05,1.65459]
[1779688646943,47.35,77312.63,0.0,-0.98928,1e-05,1.65441]
[1779688651978,47.35,77313.53,0.0,-0.98929,1e-05,1.65391]
[1779688655255,47.35,77312.92,0.0,-0.98929,1e-05,1.65306]
[1779688655472,47.35,77312.92,0.0,-0.98929,1e-05,1.65306]
[1779688655573,47.35,77312.92,0.0,-0.98929,1e-05,1.65306]
[1779688657165,47.35,77312.92,0.0,-0.98929,1e-05,1.65306]
[1779688657225,47.35,77312.92,0.0,-0.98929,1e-05,1.65306]
[1779688663316,47.35,77312.5,0.0,-0.9893,1e-05,1.65248]
[1779688663472,47.35,77312.5,0.0,-0.9893,1e-05,1.65248]
[1779688663548,47.35,77318.19,0.0,-0.98924,1e-05,1.66043]
[1779688664062,47.35,77320.31,0.0,-0.98922,1e-05,1.6634]
[1779688665570,47.35,77320.31,0.0,-0.98922,1e-05,1.6634]
[1779688665722,47.35,77320.31,0.0,-0.98922,1e-05,1.6634]
[1779688665790,47.35,77319.75,0.0,-0.98922,1e-05,1.66262]
[1779688671111,47.35,77320.18,0.0,-0.98922,1e-05,1.66322]
[1779688675260,47.35,77320.23,0.0,-0.98922,1e-05,1.66329]
[1779688675472,47.35,77320.23,0.0,-0.98922,1e-05,1.66329]
[1779688675484,47.35,77320.23,0.0,-0.98922,1e-05,1.66329]
[1779688677689,47.35,77320.23,0.0,-0.98922,1e-05,1.66329]
[1779688677723,47.35,77320.23,0.0,-0.98922,1e-05,1.66329]
[1779688679168,47.35,77324.17,0.0,-0.98918,1e-05,1.66883]
[1779688685210,47.35,77323.56,0.0,-0.98918,1e-05,1.66797]
[1779688689329,47.35,77323.24,0.0,-0.98919,1e-05,1.66752]
[1779688689472,47.35,77323.24,0.0,-0.98919,1e-05,1.66752]
[1779688689573,47.35,77323.86,0.0,-0.98918,1e-05,1.66839]
[1779688691436,47.35,77323.74,0.0,-0.98918,1e-05,1.66822]
[1779688691472,47.35,77323.74,0.0,-0.98918,1e-05,1.66822]
[1779688697294,47.35,77323.32,0.0,-0.98918,1e-05,1.66763]
[1779688703337,47.35,77323.65,0.0,-0.98918,1e-05,1.6681]
[1779688705641,47.35,77323.85,0.0,-0.98918,1e-05,1.66838]
[1779688705723,47.35,77323.85,0.0,-0.98918,1e-05,1.66838]
[1779688705743,47.35,77323.98,0.0,-0.98918,1e-05,1.66856]
[1779688707711,47.35,77323.65,0.0,-0.98918,1e-05,1.6681]
[1779688707725,47.35,77323.65,0.0,-0.98918,1e-05,1.6681]
[1779688713407,47.35,77324.1,0.0,-0.98919,1e-05,1.66696]
[1779688717171,47.35,77323.22,0.0,-0.9892,1e-05,1.66573]
[1779688717221,47.35,77323.22,0.0,-0.9892,1e-05,1.66573]
[1779688717435,47.35,77321.8,0.0,-0.98921,1e-05,1.66373]
[1779688719441,47.35,77321.26,0.0,-0.98922,1e-05,1.66297]
[1779688719473,47.35,77321.26,0.0,-0.98922,1e-05,1.66297]
[1779688724484,47.35,77315.14,0.0,-0.98928,1e-05,1.65441]
[1779688725874,47.35,77315.14,0.0,-0.98928,1e-05,1.65441]
[1779688726208,47.35,77314.67,0.0,-0.98928,1e-05,1.65375]
[1779688727741,47.35,77314.91,0.0,-0.98928,1e-05,1.65409]
[1779688727789,47.35,77314.89,0.0,-0.98928,1e-05,1.65406]
[1779688733548,47.35,77315.36,0.0,-0.98928,1e-05,1.65471]
[1779688735783,47.35,77315.48,0.0,-0.98928,1e-05,1.65488]
[1779688735975,47.35,77315.48,0.0,-0.98928,1e-05,1.65488]
[1779688741604,47.35,77315.32,0.0,-0.98928,1e-05,1.65466]
[1779688745725,47.35,77315.64,0.0,-0.98927,1e-05,1.65511]
[1779688745821,47.35,77315.41,0.0,-0.98928,1e-05,1.65478]
[1779688748721,47.35,77316.58,0.0,-0.98926,1e-05,1.65642]
[1779688748971,47.35,77316.58,0.0,-0.98926,1e-05,1.65642]
[1779688749726,47.35,77317.26,0.0,-0.98926,1e-05,1.65737]
[1779688749827,47.35,77316.87,0.0,-0.98926,1e-05,1.65682]
[1779688755702,47.35,77316.24,0.0,-0.98927,1e-05,1.65594]
[1779688758673,47.35,77316.52,0.0,-0.98927,1e-05,1.65634]
[1779688758721,47.35,77316.52,0.0,-0.98927,1e-05,1.65634]
[1779688763758,47.35,77314.81,0.0,-0.98928,1e-05,1.65395]
[1779688764868,47.35,77314.81,0.0,-0.98928,1e-05,1.65395]
[1779688764971,47.35,77314.81,0.0,-0.98928,1e-05,1.65395]
[1779688765725,47.35,77315.54,0.0,-0.98928,1e-05,1.65497]
[1779688765826,47.35,77315.54,0.0,-0.98928,1e-05,1.65497]
[1779688767094,47.35,77315.54,0.0,-0.98928,1e-05,1.65497]
[1779688767229,47.35,77315.78,0.0,-0.98927,1e-05,1.6553]
[1779688767786,47.35,77315.61,0.0,-0.98927,1e-05,1.65506]
[1779688771814,47.35,77320.05,0.0,-0.98924,1e-05,1.65952]
[1779688773616,47.35,77321.32,0.0,-0.98923,1e-05,1.6613]
[1779688773722,47.35,77321.32,0.0,-0.98923,1e-05,1.6613]
[1779688779059,47.35,77320.78,0.0,-0.98923,1e-05,1.66054]
[1779688779222,47.35,77319.89,0.0,-0.98924,1e-05,1.65929]
[1779688782109,47.35,77320.11,0.0,-0.98924,1e-05,1.6596]
[1779688782154,47.35,77320.11,0.0,-0.98924,1e-05,1.6596]
[1779688782226,47.35,77320.11,0.0,-0.98924,1e-05,1.6596]
[1779688790947,47.35,77320.25,0.0,-0.98924,1e-05,1.6598]
[1779688795408,47.35,77321.43,0.0,-0.98923,1e-05,1.66145]
[1779688795471,47.35,77321.43,0.0,-0.98923,1e-05,1.66145]
[1779688801019,47.35,77321.64,0.0,-0.98922,1e-05,1.66175]
[1779688803117,47.35,77319.34,0.0,-0.98925,1e-05,1.65852]
[1779688803222,47.35,77319.57,0.0,-0.98925,1e-05,1.65884]
[1779688804617,47.35,77319.71,0.0,-0.98924,1e-05,1.65904]
[1779688804724,47.35,77319.71,0.0,-0.98924,1e-05,1.65904]
[1779688805052,47.35,77320.72,0.0,-0.98923,1e-05,1.66046]
[1779688810087,47.35,77322.43,0.0,-0.98922,1e-05,1.66285]
[1779688812101,47.35,77326.88,0.0,-0.98917,1e-05,1.66911]
[1779688812965,47.35,77326.88,0.0,-0.98917,1e-05,1.66911]
[1779688812972,47.35,77326.88,0.0,-0.98917,1e-05,1.66911]
[1779688818143,47.35,77327.8,0.0,-0.98916,1e-05,1.6704]
[1779688818320,47.35,77327.8,0.0,-0.98916,1e-05,1.6704]
[1779688818474,47.35,77327.8,0.0,-0.98916,1e-05,1.6704]
[1779688818546,47.35,77327.8,0.0,-0.98916,1e-05,1.6704]
[1779688818721,47.35,77327.8,0.0,-0.98916,1e-05,1.6704]
[1779688818822,47.35,77327.8,0.0,-0.98916,1e-05,1.6704]
[1779688824184,47.35,77330.14,0.0,-0.98914,1e-05,1.6737]
[1779688825203,47.35,77330.14,0.0,-0.98914,1e-05,1.6737]
[1779688825222,47.35,77330.14,0.0,-0.98914,1e-05,1.6737]
[1779688831234,47.35,77332.41,0.0,-0.98912,1e-05,1.67513]
[1779688833693,47.35,77331.29,0.0,-0.98914,1e-05,1.67355]
[1779688833724,47.35,77331.29,0.0,-0.98914,1e-05,1.67355]
[1779688836043,47.35,77330.13,0.0,-0.98915,1e-05,1.67191]
[1779688836223,47.35,77330.13,0.0,-0.98915,1e-05,1.67191]
[1779688836145,47.35,77330.74,0.0,-0.98914,1e-05,1.67277]
[1779688841304,47.35,77330.62,0.0,-0.98914,1e-05,1.6726]
[1779688846239,47.35,77331.51,0.0,-0.98913,1e-05,1.67386]
[1779688846472,47.35,77331.93,0.0,-0.98913,1e-05,1.67445]
[1779688852459,47.35,77334.19,0.0,-0.98911,1e-05,1.67764]
[1779688852471,47.35,77334.19,0.0,-0.98911,1e-05,1.67764]
[1779688855196,47.35,77330.79,0.0,-0.98914,1e-05,1.67284]
[1779688855225,47.35,77330.79,0.0,-0.98914,1e-05,1.67284]
[1779688855402,47.35,77330.53,0.0,-0.98914,1e-05,1.67248]
[1779688860437,47.35,77329.86,0.0,-0.98915,1e-05,1.67153]
[1779688865131,47.35,77331.11,0.0,-0.98914,1e-05,1.6733]
[1779688865221,47.35,77331.11,0.0,-0.98914,1e-05,1.6733]
[1779688866479,47.35,77334.51,0.0,-0.9891,1e-05,1.6781]
[1779688871514,47.35,77334.48,0.0,-0.9891,1e-05,1.67805]
[1779688874886,47.35,77334.84,0.0,-0.9891,1e-05,1.67856]
[1779688874971,47.35,77334.84,0.0,-0.9891,1e-05,1.67856]
[1779688877448,47.35,77333.87,0.0,-0.98911,1e-05,1.67719]
[1779688877473,47.35,77333.87,0.0,-0.98911,1e-05,1.67719]
[1779688877549,47.35,77333.87,0.0,-0.98911,1e-05,1.67719]
[1779688879177,47.35,77333.87,0.0,-0.98911,1e-05,1.67719]
[1779688879224,47.35,77333.87,0.0,-0.98911,1e-05,1.67719]
[1779688887626,47.35,77326.97,0.0,-0.98918,1e-05,1.66747]
[1779688888647,47.35,77326.97,0.0,-0.98918,1e-05,1.66747]
[1779688888722,47.35,77326.97,0.0,-0.98918,1e-05,1.66747]
[1779688888823,47.35,77323.05,0.0,-0.98922,1e-05,1.66196]
[1779688891287,47.35,77322.47,0.0,-0.98923,1e-05,1.66115]
[1779688891478,47.35,77322.5,0.0,-0.98923,1e-05,1.66119]
[1779688891658,47.35,77322.19,0.0,-0.98924,1e-05,1.65899]
[1779688894985,47.35,77322.35,0.0,-0.98924,1e-05,1.65922]
[1779688895222,47.35,77322.35,0.0,-0.98924,1e-05,1.65922]
[1779688900721,47.35,77325.28,0.0,-0.98921,1e-05,1.66333]
[1779688905756,47.35,77325.36,0.0,-0.98921,1e-05,1.66344]
[1779688910258,47.35,77325.48,0.0,-0.98921,1e-05,1.66361]
[1779688910473,47.35,77325.6,0.0,-0.98921,1e-05,1.66377]
[1779688913531,47.35,77328.23,0.0,-0.98918,1e-05,1.66747]
[1779688913734,47.35,77328.23,0.0,-0.98918,1e-05,1.66747]
[1779688913812,47.35,77328.64,0.0,-0.98917,1e-05,1.66805]
[1779688916397,47.35,77327.44,0.0,-0.98919,1e-05,1.66636]
[1779688916471,47.35,77327.44,0.0,-0.98919,1e-05,1.66636]
[1779688919854,47.35,77323.84,0.0,-0.98922,1e-05,1.6613]
[1779688920522,47.35,77323.84,0.0,-0.98922,1e-05,1.6613]
[1779688920722,47.35,77323.84,0.0,-0.98922,1e-05,1.6613]
[1779688921868,47.35,77314.33,0.0,-0.98932,1e-05,1.64801]
[1779688922875,47.35,77311.63,0.0,-0.98935,1e-05,1.64425]
[1779688923790,47.35,77311.63,0.0,-0.98935,1e-05,1.64425]
[1779688923972,47.35,77311.63,0.0,-0.98935,1e-05,1.64425]
[1779688924552,47.35,77310.42,0.0,-0.98936,1e-05,1.64257]
[1779688924722,47.35,77310.42,0.0,-0.98936,1e-05,1.64257]
[1779688924889,47.35,77307.91,0.0,-0.98939,1e-05,1.63909]
[1779688928784,47.35,77308.26,0.0,-0.98938,1e-05,1.63957]
[1779688928974,47.35,77308.26,0.0,-0.98938,1e-05,1.63957]
[1779688934959,47.35,77306.64,0.0,-0.9894,1e-05,1.63732]
[1779688937980,47.35,77301.89,0.0,-0.98945,1e-05,1.63075]
[1779688938608,47.35,77301.89,0.0,-0.98945,1e-05,1.63075]
[1779688938722,47.35,77301.89,0.0,-0.98945,1e-05,1.63075]
[1779688941814,47.35,77300.36,0.0,-0.98946,1e-05,1.62864]
[1779688941973,47.35,77300.36,0.0,-0.98946,1e-05,1.62864]
[1779688942008,47.35,77300.19,0.0,-0.98946,1e-05,1.6284]
[1779688947043,47.35,77300.53,0.0,-0.98946,1e-05,1.62887]
[1779688948432,47.35,77300.02,0.0,-0.98947,1e-05,1.62817]
[1779688948472,47.35,77300.02,0.0,-0.98947,1e-05,1.62817]
[1779688950064,47.35,77297.04,0.0,-0.9895,1e-05,1.62406]
[1779688952535,47.35,77293.76,0.0,-0.98954,1e-05,1.61782]
[1779688952723,47.35,77293.76,0.0,-0.98954,1e-05,1.61782]
[1779688953084,47.35,77293.22,0.0,-0.98955,1e-05,1.61708]
[1779688957113,47.35,77288.98,0.0,-0.98959,1e-05,1.61126]
[1779688960134,47.35,77285.58,0.0,-0.98962,1e-05,1.60662]
[1779688966176,47.35,77284.13,0.0,-0.98964,1e-05,1.60464]
[1779688968009,47.35,77283.98,0.0,-0.98964,1e-05,1.60443]
[1779688969197,47.35,77291.54,0.0,-0.98956,1e-05,1.61477]
[1779688971211,47.35,77294.26,0.0,-0.98953,1e-05,1.6185]
[1779688972382,47.35,77294.76,0.0,-0.98953,1e-05,1.61919]
[1779688972473,47.35,77294.76,0.0,-0.98953,1e-05,1.61919]
[1779688973225,47.35,77294.69,0.0,-0.98953,1e-05,1.61909]
[1779688978259,47.35,77292.67,0.0,-0.98955,1e-05,1.61632]
[1779688983295,47.35,77292.61,0.0,-0.98955,1e-05,1.61624]
[1779688988331,47.35,77294.2,0.0,-0.98954,1e-05,1.61842]
[1779688993366,47.35,77293.92,0.0,-0.98954,1e-05,1.61804]
[1779688998401,47.35,77294.42,0.0,-0.98953,1e-05,1.61872]
[1779689001008,47.35,77295.37,0.0,-0.98952,1e-05,1.62003]
[1779689001222,47.35,77295.37,0.0,-0.98952,1e-05,1.62003]
[1779689001242,47.35,77298.83,0.0,-0.98949,1e-05,1.62479]
[1779689001992,47.35,77298.83,0.0,-0.98949,1e-05,1.62479]
[1779689002222,47.35,77298.83,0.0,-0.98949,1e-05,1.62479]
[1779689002311,47.35,77299.82,0.0,-0.98948,1e-05,1.62615]
[1779689003722,47.35,77300.3,0.0,-0.98947,1e-05,1.62682]
[1779689009477,47.35,77299.98,0.0,-0.98948,1e-05,1.62638]
[1779689011139,47.35,77299.98,0.0,-0.98948,1e-05,1.62638]
[1779689011223,47.35,77299.98,0.0,-0.98948,1e-05,1.62638]
[1779689011366,47.35,77299.98,0.0,-0.98948,1e-05,1.62638]
[1779689011239,47.35,77292.66,0.0,-0.98956,1e-05,1.61458]
[1779689011472,47.35,77292.66,0.0,-0.98956,1e-05,1.61458]
[1779689011492,47.35,77293.59,0.0,-0.98955,1e-05,1.61585]
[1779689016527,47.35,77292.72,0.0,-0.98956,1e-05,1.61466]
[1779689017679,47.35,77292.72,0.0,-0.98956,1e-05,1.61466]
[1779689017724,47.35,77292.72,0.0,-0.98956,1e-05,1.61466]
[1779689017810,47.35,77292.72,0.0,-0.98956,1e-05,1.61466]
[1779689017973,47.35,77292.72,0.0,-0.98956,1e-05,1.61466]
[1779689018074,47.35,77292.72,0.0,-0.98956,1e-05,1.61466]
[1779689024092,47.35,77292.4,0.0,-0.98956,1e-05,1.61422]
[1779689024223,47.35,77292.4,0.0,-0.98956,1e-05,1.61422]
[1779689024323,47.35,77292.4,0.0,-0.98956,1e-05,1.61422]
[1779689024325,47.35,77291.37,0.0,-0.98957,1e-05,1.61281]
[1779689024474,47.35,77291.37,0.0,-0.98957,1e-05,1.61281]
[1779689027604,47.35,77287.78,0.0,-0.98961,1e-05,1.6079]
[1779689032639,47.35,77286.6,0.0,-0.98962,1e-05,1.60629]
[1779689035982,47.35,77286.63,0.0,-0.98962,1e-05,1.60633]
[1779689036101,47.35,77286.63,0.0,-0.98962,1e-05,1.60633]
[1779689036222,47.35,77286.63,0.0,-0.98962,1e-05,1.60633]
[1779689036314,47.35,77285.92,0.0,-0.98963,1e-05,1.60536]
[1779689041717,47.35,77274.41,0.0,-0.98974,1e-05,1.58971]
[1779689042724,47.35,77283.92,0.0,-0.98965,1e-05,1.60263]
[1779689043730,47.35,77285.22,0.0,-0.98964,1e-05,1.6044]
[1779689044971,47.35,77285.22,0.0,-0.98964,1e-05,1.6044]
[1779689045203,47.35,77285.22,0.0,-0.98964,1e-05,1.6044]
[1779689045224,47.35,77285.22,0.0,-0.98964,1e-05,1.6044]
[1779689045304,47.35,77285.15,0.0,-0.98964,1e-05,1.60431]
[1779689050190,47.35,77285.09,0.0,-0.98964,1e-05,1.60423]
[1779689050223,47.35,77285.09,0.0,-0.98964,1e-05,1.60423]
[1779689050239,47.35,77285.09,0.0,-0.98964,1e-05,1.60423]
[1779689050292,47.35,77285.45,0.0,-0.98963,1e-05,1.60472]
[1779689050471,47.35,77285.45,0.0,-0.98963,1e-05,1.60472]
[1779689055815,47.35,77281.21,0.0,-0.98968,1e-05,1.59894]
[1779689058177,47.35,77280.85,0.0,-0.98968,1e-05,1.59845]
[1779689058222,47.35,77280.85,0.0,-0.98968,1e-05,1.59845]
[1779689058305,47.35,77280.85,0.0,-0.98968,1e-05,1.59845]
[1779689058323,47.35,77280.38,0.0,-0.98968,1e-05,1.59781]
[1779689058473,47.35,77280.38,0.0,-0.98968,1e-05,1.59781]
[1779689063633,47.35,77279.76,0.0,-0.98969,1e-05,1.59697]
[1779689063723,47.35,77279.76,0.0,-0.98969,1e-05,1.59697]
[1779689063768,47.35,77279.76,0.0,-0.98969,1e-05,1.59697]
[1779689063974,47.35,77279.76,0.0,-0.98969,1e-05,1.59697]
[1779689063976,47.35,77279.76,0.0,-0.98969,1e-05,1.59697]
[1779689069913,47.35,77280.62,0.0,-0.98968,1e-05,1.59814]
[1779689071504,47.35,77280.5,0.0,-0.98968,1e-05,1.59798]
[1779689071722,47.35,77280.5,0.0,-0.98968,1e-05,1.59798]
[1779689071805,47.35,77280.5,0.0,-0.98968,1e-05,1.59798]
[1779689071973,47.35,77280.5,0.0,-0.98968,1e-05,1.59798]
[1779689071984,47.35,77280.65,0.0,-0.98969,1e-05,1.59646]
[1779689077969,47.35,77281.79,0.0,-0.98968,1e-05,1.59801]
[1779689080104,47.35,77282.66,0.0,-0.98967,1e-05,1.59919]
[1779689080224,47.35,77282.66,0.0,-0.98967,1e-05,1.59919]
[1779689080318,47.35,77282.66,0.0,-0.98967,1e-05,1.59919]
[1779689080474,47.35,77282.66,0.0,-0.98967,1e-05,1.59919]
[1779689080373,47.35,77283.07,0.0,-0.98967,1e-05,1.59975]
[1779689086032,47.35,77281.83,0.0,-0.98968,1e-05,1.59807]
[1779689088796,47.35,77282.5,0.0,-0.98967,1e-05,1.59898]
[1779689088973,47.35,77282.5,0.0,-0.98967,1e-05,1.59898]
[1779689088997,47.35,77282.5,0.0,-0.98967,1e-05,1.59898]
[1779689089222,47.35,77282.5,0.0,-0.98967,1e-05,1.59898]
[1779689089241,47.35,77282.18,0.0,-0.98968,1e-05,1.59854]
[1779689091069,47.35,77285.5,0.0,-0.98964,1e-05,1.60306]
[1779689092076,47.35,77289.2,0.0,-0.98961,1e-05,1.60811]
[1779689093790,47.35,77289.35,0.0,-0.98961,1e-05,1.60832]
[1779689093945,47.35,77289.35,0.0,-0.98961,1e-05,1.60832]
[1779689093974,47.35,77289.35,0.0,-0.98961,1e-05,1.60832]
[1779689094033,47.35,77289.35,0.0,-0.98961,1e-05,1.60832]
[1779689098764,47.35,77289.48,0.0,-0.9896,1e-05,1.6085]
[1779689098846,47.35,77289.48,0.0,-0.9896,1e-05,1.6085]
[1779689098972,47.35,77289.48,0.0,-0.9896,1e-05,1.6085]
[1779689099125,47.35,77289.44,0.0,-0.9896,1e-05,1.60844]
[1779689103972,47.35,77287.61,0.0,-0.98962,1e-05,1.60594]
[1779689104063,47.35,77287.61,0.0,-0.98962,1e-05,1.60594]
[1779689104223,47.35,77287.61,0.0,-0.98962,1e-05,1.60594]
[1779689104325,47.35,77288.41,0.0,-0.98962,1e-05,1.60703]
[1779689109558,47.35,77288.19,0.0,-0.98962,1e-05,1.60673]
[1779689109697,47.35,77288.19,0.0,-0.98962,1e-05,1.60673]
[1779689117252,47.35,77287.95,0.0,-0.98962,1e-05,1.60641]
[1779689119867,47.35,77287.95,0.0,-0.98962,1e-05,1.60641]
[1779689119972,47.35,77287.95,0.0,-0.98962,1e-05,1.60641]
[1779689120070,47.35,77287.95,0.0,-0.98962,1e-05,1.60641]
[1779689120224,47.35,77287.95,0.0,-0.98962,1e-05,1.60641]
[1779689120273,47.35,77287.96,0.0,-0.98962,1e-05,1.60642]
[1779689126315,47.35,77289.09,0.0,-0.98961,1e-05,1.60796]
[1779689128090,47.35,77289.14,0.0,-0.98961,1e-05,1.60803]
[1779689128222,47.35,77289.14,0.0,-0.98961,1e-05,1.60803]
[1779689128311,47.35,77289.14,0.0,-0.98961,1e-05,1.60803]
[1779689128472,47.35,77289.14,0.0,-0.98961,1e-05,1.60803]
[1779689128494,47.35,77289.14,0.0,-0.98961,1e-05,1.60803]
[1779689133881,47.35,77289.13,0.0,-0.98962,1e-05,1.60629]
[1779689133979,47.35,77289.13,0.0,-0.98962,1e-05,1.60629]
[1779689134380,47.35,77289.13,0.0,-0.98962,1e-05,1.60629]
[1779689134472,47.35,77289.13,0.0,-0.98962,1e-05,1.60629]
[1779689134454,47.35,77288.53,0.0,-0.98962,1e-05,1.60547]
[1779689136974,47.35,77288.53,0.0,-0.98962,1e-05,1.60547]
[1779689139406,47.35,77288.65,0.0,-0.98962,1e-05,1.60564]
[1779689141810,47.35,77288.86,0.0,-0.98962,1e-05,1.60592]
[1779689141973,47.35,77288.86,0.0,-0.98962,1e-05,1.60592]
[1779689142052,47.35,77288.86,0.0,-0.98962,1e-05,1.60592]
[1779689142222,47.35,77288.86,0.0,-0.98962,1e-05,1.60592]
[1779689142427,47.35,77289.76,0.0,-0.98961,1e-05,1.60715]
[1779689145129,47.35,77289.34,0.0,-0.98962,1e-05,1.60658]
[1779689146972,47.35,77289.24,0.0,-0.98962,1e-05,1.60644]
[1779689147223,47.35,77289.24,0.0,-0.98962,1e-05,1.60644]
[1779689147326,47.35,77289.24,0.0,-0.98962,1e-05,1.60644]
[1779689147472,47.35,77289.24,0.0,-0.98962,1e-05,1.60644]
[1779689147535,47.35,77289.01,0.0,-0.98962,1e-05,1.60613]
[1779689153354,47.35,77288.24,0.0,-0.98963,1e-05,1.60508]
[1779689160553,47.35,77288.42,0.0,-0.98963,1e-05,1.60532]
[1779689163119,47.35,77287.9,0.0,-0.98963,1e-05,1.60461]
[1779689163223,47.35,77287.9,0.0,-0.98963,1e-05,1.60461]
[1779689163514,47.35,77287.9,0.0,-0.98963,1e-05,1.60461]
[1779689163281,47.35,77288.03,0.0,-0.98963,1e-05,1.60479]
[1779689163722,47.35,77288.03,0.0,-0.98963,1e-05,1.60479]
[1779689165588,47.35,77294.96,0.0,-0.98956,1e-05,1.61427]
[1779689167493,47.35,77294.96,0.0,-0.98956,1e-05,1.61427]
[1779689166595,47.35,77303.01,0.0,-0.98948,1e-05,1.62534]
[1779689167723,47.35,77303.01,0.0,-0.98948,1e-05,1.62534]
[1779689167776,47.35,77303.01,0.0,-0.98948,1e-05,1.62534]
[1779689167974,47.35,77303.01,0.0,-0.98948,1e-05,1.62534]
[1779689168065,47.35,77303.56,0.0,-0.98947,1e-05,1.6261]
[1779689173725,47.35,77305.31,0.0,-0.98946,1e-05,1.62851]
[1779689173972,47.35,77305.31,0.0,-0.98946,1e-05,1.62851]
[1779689174017,47.35,77305.31,0.0,-0.98946,1e-05,1.62851]
[1779689174222,47.35,77305.31,0.0,-0.98946,1e-05,1.62851]
[1779689174323,47.35,77305.02,0.0,-0.98946,1e-05,1.62811]
[1779689175657,47.35,77308.56,0.0,-0.98942,1e-05,1.633]
[1779689177672,47.35,77314.84,0.0,-0.98936,1e-05,1.64171]
[1779689178618,47.35,77314.84,0.0,-0.98936,1e-05,1.64171]
[1779689178721,47.35,77314.84,0.0,-0.98936,1e-05,1.64171]
[1779689178855,47.35,77314.84,0.0,-0.98936,1e-05,1.64171]
[1779689178974,47.35,77314.84,0.0,-0.98936,1e-05,1.64171]
[1779689179063,47.35,77316.07,0.0,-0.98935,1e-05,1.64342]
[1779689183714,47.35,77318.55,0.0,-0.98932,1e-05,1.64687]
[1779689184963,47.35,77318.55,0.0,-0.98932,1e-05,1.64687]
[1779689184974,47.35,77318.55,0.0,-0.98932,1e-05,1.64687]
[1779689185115,47.35,77318.55,0.0,-0.98932,1e-05,1.64687]
[1779689185228,47.35,77318.55,0.0,-0.98932,1e-05,1.64687]
[1779689185329,47.35,77319.29,0.0,-0.98931,1e-05,1.64791]
[1779689190763,47.35,77317.81,0.0,-0.98933,1e-05,1.64584]
[1779689195798,47.35,77318.05,0.0,-0.98934,1e-05,1.64442]
[1779689198500,47.35,77318.15,0.0,-0.98934,1e-05,1.64456]
[1779689198574,47.35,77314.46,0.0,-0.98937,1e-05,1.63943]
[1779689198723,47.35,77314.46,0.0,-0.98937,1e-05,1.63943]
[1779689198795,47.35,77314.46,0.0,-0.98937,1e-05,1.63943]
[1779689198973,47.35,77314.46,0.0,-0.98937,1e-05,1.63943]
[1779689199070,47.35,77312.35,0.0,-0.9894,1e-05,1.63651]
[1779689204860,47.35,77312.3,0.0,-0.9894,1e-05,1.63644]
[1779689208766,47.35,77310.74,0.0,-0.98941,1e-05,1.63428]
[1779689208973,47.35,77310.74,0.0,-0.98941,1e-05,1.63428]
[1779689209057,47.35,77310.74,0.0,-0.98941,1e-05,1.63428]
[1779689209224,47.35,77310.74,0.0,-0.98941,1e-05,1.63428]
[1779689209326,47.35,77308.13,0.0,-0.98944,1e-05,1.63066]
[1779689215938,47.35,77307.91,0.0,-0.98944,1e-05,1.63036]
[1779689218610,47.35,77307.86,0.0,-0.98944,1e-05,1.63029]
[1779689218721,47.35,77307.73,0.0,-0.98944,1e-05,1.63011]
[1779689223994,47.35,77306.64,0.0,-0.98945,1e-05,1.62861]
[1779689225029,47.35,77306.64,0.0,-0.98945,1e-05,1.62861]
[1779689225223,47.35,77306.64,0.0,-0.98945,1e-05,1.62861]
[1779689225432,47.35,77306.64,0.0,-0.98945,1e-05,1.62861]
[1779689225472,47.35,77306.64,0.0,-0.98945,1e-05,1.62861]
[1779689225531,47.35,77306.84,0.0,-0.98945,1e-05,1.62888]
[1779689229324,47.35,77306.54,0.0,-0.98945,1e-05,1.62847]
[1779689229473,47.35,77306.54,0.0,-0.98945,1e-05,1.62847]
[1779689232278,47.35,77307.23,0.0,-0.98945,1e-05,1.62942]
[1779689232472,47.35,77307.23,0.0,-0.98945,1e-05,1.62942]
[1779689232565,47.35,77306.28,0.0,-0.98946,1e-05,1.62811]
[1779689233128,47.35,77306.28,0.0,-0.98946,1e-05,1.62811]
[1779689233224,47.35,77306.28,0.0,-0.98946,1e-05,1.62811]
[1779689239101,47.35,77305.36,0.0,-0.98947,1e-05,1.62684]
[1779689244137,47.35,77304.49,0.0,-0.98948,1e-05,1.62564]
[1779689246151,47.35,77300.86,0.0,-0.98951,1e-05,1.62064]
[1779689246787,47.35,77300.86,0.0,-0.98951,1e-05,1.62064]
[1779689246974,47.35,77300.86,0.0,-0.98951,1e-05,1.62064]
[1779689247601,47.35,77300.86,0.0,-0.98951,1e-05,1.62064]
[1779689247574,47.35,77301.58,0.0,-0.9895,1e-05,1.62163]
[1779689247722,47.35,77301.58,0.0,-0.9895,1e-05,1.62163]
[1779689252868,47.35,77300.04,0.0,-0.98953,1e-05,1.61778]
[1779689252975,47.35,77300.04,0.0,-0.98953,1e-05,1.61778]
[1779689258237,47.35,77298.56,0.0,-0.98955,1e-05,1.61574]
[1779689259474,47.35,77298.56,0.0,-0.98955,1e-05,1.61574]
[1779689259554,47.35,77298.42,0.0,-0.98955,1e-05,1.61555]
[1779689259722,47.35,77298.42,0.0,-0.98955,1e-05,1.61555]
[1779689259831,47.35,77298.42,0.0,-0.98955,1e-05,1.61555]
[1779689259974,47.35,77298.42,0.0,-0.98955,1e-05,1.61555]
[1779689260251,47.35,77298.53,0.0,-0.98955,1e-05,1.6157]
[1779689264281,47.35,77295.01,0.0,-0.98958,1e-05,1.61088]
[1779689265798,47.35,77294.68,0.0,-0.98958,1e-05,1.61043]
[1779689265969,47.35,77294.68,0.0,-0.98958,1e-05,1.61043]
[1779689265976,47.35,77294.68,0.0,-0.98958,1e-05,1.61043]
[1779689266224,47.35,77294.68,0.0,-0.98958,1e-05,1.61043]
[1779689266295,47.35,77294.2,0.0,-0.98959,1e-05,1.60977]
[1779689271337,47.35,77293.45,0.0,-0.9896,1e-05,1.60874]
[1779689271741,47.35,77293.45,0.0,-0.9896,1e-05,1.60874]
[1779689271975,47.35,77293.45,0.0,-0.9896,1e-05,1.60874]
[1779689272344,47.35,77291.17,0.0,-0.98962,1e-05,1.60563]
[1779689272806,47.35,77291.17,0.0,-0.98962,1e-05,1.60563]
[1779689272972,47.35,77291.17,0.0,-0.98962,1e-05,1.60563]
[1779689273351,47.35,77291.13,0.0,-0.98962,1e-05,1.60557]
[1779689276355,47.35,77292.6,0.0,-0.98961,1e-05,1.60758]
[1779689276374,47.35,77335.37,0.0,-0.98917,1e-05,1.6669]
[1779689277550,47.35,77346.4,0.0,-0.98906,1e-05,1.68248]
[1779689278388,47.35,77345.65,0.0,-0.98906,1e-05,1.68142]
[1779689279576,47.35,77345.65,0.0,-0.98906,1e-05,1.68142]
[1779689279594,47.35,77344.17,0.0,-0.98908,1e-05,1.67932]
[1779689281409,47.35,77336.16,0.0,-0.98916,1e-05,1.66801]
[1779689282416,47.35,77333.89,0.0,-0.98919,1e-05,1.66482]
[1779689283423,47.35,77331.79,0.0,-0.98921,1e-05,1.66187]
[1779689285438,47.35,77336.35,0.0,-0.98916,1e-05,1.66828]
[1779689287452,47.35,77338.55,0.0,-0.98914,1e-05,1.67138]
[1779689291480,47.35,77351.46,0.0,-0.989,1e-05,1.68967]
[1779689292487,47.35,77363.34,0.0,-0.98888,1e-05,1.70663]
[1779689293089,47.35,77363.34,0.0,-0.98888,1e-05,1.70663]
[1779689293494,47.35,77367.85,0.0,-0.98883,1e-05,1.71311]
[1779689294501,47.35,77370.73,0.0,-0.9888,1e-05,1.71726]
[1779689297088,47.35,77370.68,0.0,-0.9888,1e-05,1.71718]
[1779689297110,47.35,77370.68,0.0,-0.9888,1e-05,1.71718]
[1779689299536,47.35,77382.02,0.0,-0.98868,1e-05,1.73359]
[1779689300543,47.35,77384.32,0.0,-0.98865,1e-05,1.73693]
[1779689305590,47.35,77384.15,0.0,-0.98866,1e-05,1.73668]
[1779689307604,47.35,77378.78,0.0,-0.98871,1e-05,1.72889]
[1779689310603,47.35,77378.93,0.0,-0.98871,1e-05,1.7291]
[1779689310630,47.35,77378.75,0.0,-0.98871,1e-05,1.72884]
[1779689310724,47.35,77378.75,0.0,-0.98871,1e-05,1.72884]
[1779689311263,47.35,77378.75,0.0,-0.98871,1e-05,1.72884]
[1779689311472,47.35,77378.75,0.0,-0.98871,1e-05,1.72884]
[1779689311637,47.35,77378.93,0.0,-0.98872,1e-05,1.72729]
[1779689316672,47.35,77378.26,0.0,-0.98873,1e-05,1.72632]
[1779689317679,47.35,77374.89,0.0,-0.98877,1e-05,1.72145]
[1779689318686,47.35,77372.81,0.0,-0.98879,1e-05,1.71845]
[1779689318983,47.35,77372.81,0.0,-0.98879,1e-05,1.71845]
[1779689319226,47.35,77372.81,0.0,-0.98879,1e-05,1.71845]
[1779689319693,47.35,77372.77,0.0,-0.98879,1e-05,1.71839]
[1779689319795,47.35,77372.77,0.0,-0.98879,1e-05,1.71839]
[1779689319975,47.35,77372.77,0.0,-0.98879,1e-05,1.71839]
[1779689320224,47.35,77372.77,0.0,-0.98879,1e-05,1.71839]
[1779689325735,47.35,77371.93,0.0,-0.9888,1e-05,1.71718]
[1779689326946,47.35,77371.93,0.0,-0.9888,1e-05,1.71718]
[1779689327056,47.35,77399.33,0.0,-0.9885,1e-05,1.75703]
[1779689327751,47.35,77416.18,0.0,-0.98832,1e-05,1.7819]
[1779689329738,47.35,77416.94,0.0,-0.98831,1e-05,1.78303]
[1779689330019,47.35,77416.94,0.0,-0.98831,1e-05,1.78303]
[1779689330118,47.35,77417.23,0.0,-0.98831,1e-05,1.78346]
[1779689335807,47.35,77416.92,0.0,-0.98831,1e-05,1.783]
[1779689340842,47.35,77416.5,0.0,-0.98832,1e-05,1.78238]
[1779689341850,47.35,77411.45,0.0,-0.98837,1e-05,1.77489]
[1779689342856,47.35,77408.75,0.0,-0.9884,1e-05,1.7709]
[1779689347497,47.35,77409.15,0.0,-0.9884,1e-05,1.77149]
[1779689347602,47.35,77431.04,0.0,-0.98815,1e-05,1.80407]
[1779689347909,47.35,77472.14,0.0,-0.98769,1e-05,1.86652]
[1779689348918,47.35,77474.95,0.0,-0.98765,1e-05,1.87085]
[1779689350606,47.35,77474.95,0.0,-0.98765,1e-05,1.87085]
[1779689350649,47.35,77455.94,0.0,-0.98787,1e-05,1.8417]
[1779689350933,47.35,77439.42,0.0,-0.98806,1e-05,1.81666]
[1779689351940,47.35,77429.98,0.0,-0.98817,1e-05,1.80248]
[1779689352947,47.35,77429.16,0.0,-0.98818,1e-05,1.80125]
[1779689357982,47.35,77430.88,0.0,-0.98816,1e-05,1.80383]
[1779689361003,47.35,77434.28,0.0,-0.98812,1e-05,1.80893]
[1779689362010,47.35,77432.18,0.0,-0.98814,1e-05,1.80578]
[1779689363024,47.35,77416.91,0.0,-0.98831,1e-05,1.78298]
[1779689364026,47.35,77411.74,0.0,-0.98837,1e-05,1.77532]
[1779689365033,47.35,77417.66,0.0,-0.9883,1e-05,1.7841]
[1779689368054,47.35,77423.93,0.0,-0.98823,1e-05,1.79343]
[1779689369616,47.35,77423.93,0.0,-0.98823,1e-05,1.79343]
[1779689369725,47.35,77423.93,0.0,-0.98823,1e-05,1.79343]
[1779689369717,47.35,77418.8,0.0,-0.98829,1e-05,1.78579]
[1779689370068,47.35,77414.68,0.0,-0.98834,1e-05,1.77968]
[1779689370920,47.35,77414.68,0.0,-0.98834,1e-05,1.77968]
[1779689371092,47.35,77438.12,0.0,-0.98809,1e-05,1.81283]
[1779689372085,47.35,77457.0,0.0,-0.98787,1e-05,1.84142]
[1779689373092,47.35,77467.21,0.0,-0.98776,1e-05,1.85703]
[1779689374099,47.35,77466.55,0.0,-0.98776,1e-05,1.85602]
[1779689374829,47.35,77466.55,0.0,-0.98776,1e-05,1.85602]
[1779689375106,47.35,77475.8,0.0,-0.98766,1e-05,1.87024]
[1779689376113,47.35,77476.87,0.0,-0.98764,1e-05,1.87189]
[1779689379134,47.35,77488.77,0.0,-0.98751,1e-05,1.89034]
[1779689380141,47.35,77492.08,0.0,-0.98747,1e-05,1.89549]
[1779689381148,47.35,77496.47,0.0,-0.98742,1e-05,1.90235]
[1779689383162,47.35,77500.42,0.0,-0.98737,1e-05,1.90853]
[1779689385176,47.35,77502.69,0.0,-0.98734,1e-05,1.91209]
[1779689386174,47.35,77502.69,0.0,-0.98734,1e-05,1.91209]
[1779689386205,47.35,77529.35,0.0,-0.98702,1e-05,1.95431]
[1779689387196,47.35,77537.54,0.0,-0.98693,1e-05,1.96742]
[1779689388203,47.35,77520.9,0.0,-0.98713,1e-05,1.94085]
[1779689389210,47.35,77504.06,0.0,-0.98733,1e-05,1.91424]
[1779689389938,47.35,77504.06,0.0,-0.98733,1e-05,1.91424]
[1779689390217,47.35,77491.76,0.0,-0.98747,1e-05,1.89499]
[1779689391224,47.35,77470.9,0.0,-0.98771,1e-05,1.8627]
[1779689392231,47.35,77476.3,0.0,-0.98765,1e-05,1.87101]
[1779689394331,47.35,77478.27,0.0,-0.98763,1e-05,1.87406]
[1779689395253,47.35,77482.82,0.0,-0.98758,1e-05,1.8811]
[1779689396260,47.35,77494.19,0.0,-0.98744,1e-05,1.89878]
[1779689397267,47.35,77502.45,0.0,-0.98735,1e-05,1.91171]
[1779689398274,47.35,77502.8,0.0,-0.98734,1e-05,1.91226]
[1779689399281,47.35,77494.0,0.0,-0.98745,1e-05,1.89849]
[1779689400288,47.35,77488.85,0.0,-0.98751,1e-05,1.89046]
[1779689401462,47.35,77488.85,0.0,-0.98751,1e-05,1.89046]
[1779689401547,47.35,77459.06,0.0,-0.98785,1e-05,1.84456]
[1779689402303,47.35,77444.51,0.0,-0.98801,1e-05,1.82246]
[1779689403318,47.35,77445.61,0.0,-0.988,1e-05,1.82413]
[1779689404322,47.35,77438.92,0.0,-0.98808,1e-05,1.81403]
[1779689405443,47.35,77438.92,0.0,-0.98808,1e-05,1.81403]
[1779689405495,47.35,77433.1,0.0,-0.98814,1e-05,1.80529]
[1779689406336,47.35,77423.38,0.0,-0.98825,1e-05,1.79075]
[1779689407343,47.35,77420.42,0.0,-0.98828,1e-05,1.78635]
[1779689409357,47.35,77407.22,0.0,-0.98843,1e-05,1.7668]
[1779689410364,47.35,77396.43,0.0,-0.98855,1e-05,1.75094]
[1779689411371,47.35,77392.61,0.0,-0.98859,1e-05,1.74536]
[1779689415399,47.35,77389.27,0.0,-0.98862,1e-05,1.74049]
[1779689417413,47.35,77387.38,0.0,-0.98864,1e-05,1.73774]
[1779689418420,47.35,77381.89,0.0,-0.9887,1e-05,1.72976]
[1779689419427,47.35,77379.92,0.0,-0.98872,1e-05,1.72691]
[1779689421441,47.35,77370.09,0.0,-0.98883,1e-05,1.71272]
[1779689422448,47.35,77366.81,0.0,-0.98886,1e-05,1.70801]
[1779689424463,47.35,77370.25,0.0,-0.98883,1e-05,1.71295]
[1779689427502,47.35,77370.47,0.0,-0.98883,1e-05,1.71327]
[1779689427721,47.35,77370.47,0.0,-0.98883,1e-05,1.71327]
[1779689427743,47.35,77370.58,0.0,-0.98882,1e-05,1.71343]
[1779689429498,47.35,77364.91,0.0,-0.98888,1e-05,1.70529]
[1779689430505,47.35,77362.49,0.0,-0.98891,1e-05,1.70182]
[1779689431631,47.35,77362.49,0.0,-0.98891,1e-05,1.70182]
[1779689431722,47.35,77362.49,0.0,-0.98891,1e-05,1.70182]
[1779689431845,47.35,77360.57,0.0,-0.98894,1e-05,1.69728]
[1779689432519,47.35,77358.46,0.0,-0.98896,1e-05,1.69427]
[1779689434533,47.35,77354.23,0.0,-0.98901,1e-05,1.68824]
[1779689435477,47.35,77354.23,0.0,-0.98901,1e-05,1.68824]
[1779689435722,47.35,77354.23,0.0,-0.98901,1e-05,1.68824]
[1779689439568,47.35,77351.59,0.0,-0.98904,1e-05,1.68449]
[1779689440214,47.35,77351.59,0.0,-0.98904,1e-05,1.68449]
[1779689442592,47.35,77353.81,0.0,-0.98901,1e-05,1.68765]
[1779689444082,47.35,77353.89,0.0,-0.98901,1e-05,1.68776]
[1779689444223,47.35,77353.89,0.0,-0.98901,1e-05,1.68776]
[1779689448634,47.35,77347.24,0.0,-0.98908,1e-05,1.67833]
[1779689449641,47.35,77345.21,0.0,-0.9891,1e-05,1.67546]
[1779689450632,47.35,77345.21,0.0,-0.9891,1e-05,1.67546]
[1779689450724,47.35,77345.21,0.0,-0.9891,1e-05,1.67546]
[1779689455683,47.35,77347.63,0.0,-0.98908,1e-05,1.67888]
[1779689456691,47.35,77344.47,0.0,-0.98911,1e-05,1.67441]
[1779689457815,47.35,77344.47,0.0,-0.98911,1e-05,1.67441]
[1779689457699,47.35,77343.0,0.0,-0.98913,1e-05,1.67233]
[1779689457973,47.35,77343.0,0.0,-0.98913,1e-05,1.67233]
[1779689461533,47.35,77342.48,0.0,-0.98913,1e-05,1.6716]
[1779689461728,47.35,77353.31,0.0,-0.98902,1e-05,1.68694]
[1779689462841,47.35,77353.31,0.0,-0.98902,1e-05,1.68694]
[1779689462735,47.35,77360.22,0.0,-0.98895,1e-05,1.69678]
[1779689462974,47.35,77360.22,0.0,-0.98895,1e-05,1.69678]
[1779689463131,47.35,77360.22,0.0,-0.98895,1e-05,1.69678]
[1779689464099,47.35,77361.27,0.0,-0.98893,1e-05,1.69828]
[1779689464222,47.35,77361.27,0.0,-0.98893,1e-05,1.69828]
[1779689469785,47.35,77362.56,0.0,-0.98892,1e-05,1.70012]
[1779689474277,47.35,77361.53,0.0,-0.98893,1e-05,1.69865]
[1779689474472,47.35,77361.53,0.0,-0.98893,1e-05,1.69865]
[1779689474820,47.35,77364.2,0.0,-0.9889,1e-05,1.70247]
[1779689479448,47.35,77364.14,0.0,-0.9889,1e-05,1.70238]
[1779689479472,47.35,77364.14,0.0,-0.9889,1e-05,1.70238]
[1779689485898,47.35,77363.87,0.0,-0.98891,1e-05,1.702]
[1779689486342,47.35,77363.87,0.0,-0.98891,1e-05,1.702]
[1779689486472,47.35,77363.87,0.0,-0.98891,1e-05,1.702]
[1779689489926,47.35,77358.27,0.0,-0.98897,1e-05,1.694]
[1779689490165,47.35,77358.27,0.0,-0.98897,1e-05,1.694]
[1779689490224,47.35,77358.27,0.0,-0.98897,1e-05,1.694]
[1779689490933,47.35,77355.5,0.0,-0.989,1e-05,1.69005]
[1779689492947,47.35,77355.61,0.0,-0.98901,1e-05,1.68842]
[1779689494961,47.35,77357.56,0.0,-0.98898,1e-05,1.69119]
[1779689497852,47.35,77357.8,0.0,-0.98898,1e-05,1.69154]
[1779689497954,47.35,77351.82,0.0,-0.98904,1e-05,1.68304]
[1779689497980,47.35,77351.82,0.0,-0.98904,1e-05,1.68304]
[1779689498066,47.35,77346.27,0.0,-0.9891,1e-05,1.67518]
[1779689499996,47.35,77339.83,0.0,-0.98917,1e-05,1.66609]
[1779689501003,47.35,77335.15,0.0,-0.98922,1e-05,1.65952]
[1779689502023,47.35,77335.15,0.0,-0.98922,1e-05,1.65952]
[1779689502225,47.35,77335.15,0.0,-0.98922,1e-05,1.65952]
[1779689502243,47.35,77334.65,0.0,-0.98922,1e-05,1.65882]
[1779689503017,47.35,77331.12,0.0,-0.98926,1e-05,1.65387]
[1779689504755,47.35,77331.12,0.0,-0.98926,1e-05,1.65387]
[1779689504968,47.35,77327.37,0.0,-0.9893,1e-05,1.64863]
[1779689504972,47.35,77327.37,0.0,-0.9893,1e-05,1.64863]
[1779689505034,47.35,77320.81,0.0,-0.98936,1e-05,1.6395]
[1779689507048,47.35,77321.2,0.0,-0.98936,1e-05,1.64004]
[1779689508055,47.35,77314.97,0.0,-0.98942,1e-05,1.6314]
[1779689509062,47.35,77311.71,0.0,-0.98946,1e-05,1.6269]
[1779689510069,47.35,77308.0,0.0,-0.98949,1e-05,1.62178]
[1779689511076,47.35,77306.05,0.0,-0.98951,1e-05,1.6191]
[1779689513090,47.35,77313.01,0.0,-0.98944,1e-05,1.62869]
[1779689514758,47.35,77313.01,0.0,-0.98944,1e-05,1.62869]
[1779689514974,47.35,77313.01,0.0,-0.98944,1e-05,1.62869]
[1779689514859,47.35,77313.93,0.0,-0.98943,1e-05,1.62996]
[1779689517118,47.35,77315.94,0.0,-0.98941,1e-05,1.63274]
[1779689522153,47.35,77317.11,0.0,-0.9894,1e-05,1.63436]
[1779689524211,47.35,77316.85,0.0,-0.98941,1e-05,1.634]
[1779689524222,47.35,77316.85,0.0,-0.98941,1e-05,1.634]
[1779689529301,47.35,77317.47,0.0,-0.9894,1e-05,1.63486]
[1779689529473,47.35,77317.47,0.0,-0.9894,1e-05,1.63486]
[1779689529506,47.35,77322.17,0.0,-0.98935,1e-05,1.64139]
[1779689530209,47.35,77326.89,0.0,-0.9893,1e-05,1.64796]
[1779689535246,47.35,77327.19,0.0,-0.9893,1e-05,1.64838]
[1779689540898,47.35,77327.3,0.0,-0.9893,1e-05,1.64853]
[1779689540977,47.35,77327.3,0.0,-0.9893,1e-05,1.64853]
[1779689542941,47.35,77327.3,0.0,-0.9893,1e-05,1.64853]
[1779689543302,47.35,77320.29,0.0,-0.98937,1e-05,1.63878]
[1779689544132,47.35,77320.29,0.0,-0.98937,1e-05,1.63878]
[1779689544309,47.35,77317.8,0.0,-0.9894,1e-05,1.63532]
[1779689546974,47.35,77317.77,0.0,-0.9894,1e-05,1.63528]
[1779689552520,47.35,77317.35,0.0,-0.98941,1e-05,1.63295]
[1779689552855,47.35,77307.34,0.0,-0.98951,1e-05,1.61913]
[1779689553377,47.35,77305.09,0.0,-0.98953,1e-05,1.61604]
[1779689554974,47.35,77305.09,0.0,-0.98953,1e-05,1.61604]
[1779689554384,47.35,77301.01,0.0,-0.98958,1e-05,1.61044]
[1779689555550,47.35,77299.36,0.0,-0.98959,1e-05,1.60819]
[1779689556976,47.35,77299.36,0.0,-0.98959,1e-05,1.60819]
[1779689559419,47.35,77295.93,0.0,-0.98963,1e-05,1.6035]
[1779689562802,47.35,77294.47,0.0,-0.98964,1e-05,1.60151]
[1779689564726,47.35,77293.98,0.0,-0.98965,1e-05,1.60084]
[1779689564777,47.35,77293.8,0.0,-0.98965,1e-05,1.60059]
[1779689566215,47.35,77293.2,0.0,-0.98965,1e-05,1.59978]
[1779689566222,47.35,77293.2,0.0,-0.98965,1e-05,1.59978]
[1779689566468,47.35,77293.65,0.0,-0.98965,1e-05,1.60039]
[1779689567475,47.35,77292.09,0.0,-0.98966,1e-05,1.59826]
[1779689568727,47.35,77292.09,0.0,-0.98966,1e-05,1.59826]
[1779689568828,47.35,77291.55,0.0,-0.98967,1e-05,1.59753]
[1779689570496,47.35,77293.79,0.0,-0.98965,1e-05,1.60058]
[1779689575531,47.35,77293.18,0.0,-0.98965,1e-05,1.59975]
[1779689577545,47.35,77294.76,0.0,-0.98964,1e-05,1.6019]
[1779689579768,47.35,77294.8,0.0,-0.98964,1e-05,1.60196]
[1779689579975,47.35,77294.8,0.0,-0.98964,1e-05,1.60196]
[1779689581573,47.35,77292.6,0.0,-0.98966,1e-05,1.59896]
[1779689582727,47.35,77292.6,0.0,-0.98966,1e-05,1.59896]
[1779689582755,47.35,77292.84,0.0,-0.98966,1e-05,1.59929]
[1779689586121,47.35,77293.44,0.0,-0.98965,1e-05,1.6001]
[1779689586223,47.35,77293.44,0.0,-0.98965,1e-05,1.6001]
[1779689592650,47.35,77291.67,0.0,-0.98967,1e-05,1.59769]
[1779689597685,47.35,77288.72,0.0,-0.9897,1e-05,1.59368]
[1779689599905,47.35,77287.86,0.0,-0.98971,1e-05,1.59251]
[1779689599972,47.35,77287.86,0.0,-0.98971,1e-05,1.59251]
[1779689600526,47.35,77287.37,0.0,-0.98971,1e-05,1.59185]
[1779689600722,47.35,77287.37,0.0,-0.98971,1e-05,1.59185]
[1779689600823,47.35,77287.5,0.0,-0.98971,1e-05,1.59203]
[1779689606748,47.35,77288.31,0.0,-0.9897,1e-05,1.59313]
[1779689610777,47.35,77283.64,0.0,-0.98975,1e-05,1.58679]
[1779689612791,47.35,77286.8,0.0,-0.98973,1e-05,1.58936]
[1779689614805,47.35,77292.39,0.0,-0.98967,1e-05,1.59695]
[1779689617709,47.35,77294.38,0.0,-0.98965,1e-05,1.59966]
[1779689617744,47.35,77294.38,0.0,-0.98965,1e-05,1.59966]
[1779689622861,47.35,77297.46,0.0,-0.98962,1e-05,1.60386]
[1779689626415,47.35,77297.46,0.0,-0.98962,1e-05,1.60386]
[1779689626473,47.35,77297.46,0.0,-0.98962,1e-05,1.60386]
[1779689626677,47.35,77297.46,0.0,-0.98962,1e-05,1.60386]
[1779689626723,47.35,77297.46,0.0,-0.98962,1e-05,1.60386]
[1779689626889,47.35,77298.44,0.0,-0.98961,1e-05,1.6052]
[1779689631925,47.35,77296.86,0.0,-0.98963,1e-05,1.60304]
[1779689636009,47.35,77297.56,0.0,-0.98962,1e-05,1.604]
[1779689636223,47.35,77297.56,0.0,-0.98962,1e-05,1.604]
[1779689641995,47.35,77300.35,0.0,-0.98959,1e-05,1.60781]
[1779689643002,47.35,77304.38,0.0,-0.98955,1e-05,1.61333]
[1779689647113,47.35,77303.44,0.0,-0.98956,1e-05,1.61204]
[1779689647223,47.35,77303.44,0.0,-0.98956,1e-05,1.61204]
[1779689647674,47.35,77303.44,0.0,-0.98956,1e-05,1.61204]
[1779689647723,47.35,77303.44,0.0,-0.98956,1e-05,1.61204]
[1779689649045,47.35,77301.74,0.0,-0.98958,1e-05,1.60971]
[1779689653370,47.35,77300.88,0.0,-0.98959,1e-05,1.60854]
[1779689653475,47.35,77300.88,0.0,-0.98959,1e-05,1.60854]
[1779689658109,47.35,77296.15,0.0,-0.98964,1e-05,1.60207]
[1779689659116,47.35,77292.09,0.0,-0.98968,1e-05,1.59654]
[1779689661309,47.35,77292.16,0.0,-0.98967,1e-05,1.59664]
[1779689661472,47.35,77292.16,0.0,-0.98967,1e-05,1.59664]
[1779689662076,47.35,77292.16,0.0,-0.98967,1e-05,1.59664]
[1779689662223,47.35,77292.12,0.0,-0.98968,1e-05,1.59658]
[1779689662324,47.35,77292.08,0.0,-0.98968,1e-05,1.59653]
[1779689664151,47.35,77288.7,0.0,-0.98971,1e-05,1.59194]
[1779689668506,47.35,77288.21,0.0,-0.98971,1e-05,1.59127]
[1779689668724,47.35,77288.21,0.0,-0.98971,1e-05,1.59127]
[1779689674223,47.35,77287.25,0.0,-0.98973,1e-05,1.58825]
[1779689680265,47.35,77283.08,0.0,-0.98978,1e-05,1.58261]
[1779689682446,47.35,77281.61,0.0,-0.98979,1e-05,1.58063]
[1779689682473,47.35,77281.61,0.0,-0.98979,1e-05,1.58063]
[1779689683140,47.35,77281.61,0.0,-0.98979,1e-05,1.58063]
[1779689683143,47.35,77281.11,0.0,-0.98979,1e-05,1.57995]
[1779689683223,47.35,77281.11,0.0,-0.98979,1e-05,1.57995]
[1779689687317,47.35,77277.14,0.0,-0.98983,1e-05,1.5746]
[1779689690338,47.35,77272.44,0.0,-0.98988,1e-05,1.56829]
[1779689694080,47.35,77270.11,0.0,-0.9899,1e-05,1.56517]
[1779689694090,47.35,77252.85,0.0,-0.99007,1e-05,1.5422]
[1779689694368,47.35,77248.86,0.0,-0.99011,1e-05,1.53693]
[1779689697103,47.35,77251.22,0.0,-0.99009,1e-05,1.54004]
[1779689701454,47.35,77255.12,0.0,-0.99005,1e-05,1.5452]
[1779689703459,47.35,77264.55,0.0,-0.98996,1e-05,1.55774]
[1779689704468,47.35,77262.81,0.0,-0.98997,1e-05,1.55542]
[1779689707488,47.35,77258.02,0.0,-0.99002,1e-05,1.54905]
[1779689712523,47.35,77259.27,0.0,-0.99001,1e-05,1.55071]
[1779689715267,47.35,77258.89,0.0,-0.99001,1e-05,1.55021]
[1779689715473,47.35,77258.89,0.0,-0.99001,1e-05,1.55021]
[1779689716373,47.35,77258.96,0.0,-0.99001,1e-05,1.5503]
[1779689716472,47.35,77258.96,0.0,-0.99001,1e-05,1.5503]
[1779689716551,47.35,77258.74,0.0,-0.99001,1e-05,1.55001]
[1779689718565,47.35,77251.71,0.0,-0.99008,1e-05,1.54069]
[1779689720580,47.35,77247.0,0.0,-0.99013,1e-05,1.53447]
[1779689723069,47.35,77245.93,0.0,-0.99014,1e-05,1.53306]
[1779689723223,47.35,77245.18,0.0,-0.99014,1e-05,1.53208]
[1779689726623,47.35,77240.24,0.0,-0.99019,1e-05,1.52559]
[1779689728637,47.35,77226.63,0.0,-0.99032,1e-05,1.50782]
[1779689729644,47.35,77225.46,0.0,-0.99033,1e-05,1.5063]
[1779689732665,47.35,77216.25,0.0,-0.99043,1e-05,1.49274]
[1779689733672,47.35,77214.22,0.0,-0.99045,1e-05,1.49012]
[1779689736693,47.35,77217.24,0.0,-0.99042,1e-05,1.49402]
[1779689738707,47.35,77222.18,0.0,-0.99037,1e-05,1.5004]
[1779689741842,47.35,77220.63,0.0,-0.99039,1e-05,1.49839]
[1779689741972,47.35,77220.63,0.0,-0.99039,1e-05,1.49839]
[1779689742453,47.35,77221.67,0.0,-0.99038,1e-05,1.49974]
[1779689742473,47.35,77221.67,0.0,-0.99038,1e-05,1.49974]
[1779689742735,47.35,77221.04,0.0,-0.99038,1e-05,1.49892]
[1779689743741,47.35,77216.27,0.0,-0.99043,1e-05,1.49276]
[1779689744749,47.35,77213.09,0.0,-0.99046,1e-05,1.48867]
[1779689747673,47.35,77212.55,0.0,-0.99046,1e-05,1.48798]
[1779689747722,47.35,77212.55,0.0,-0.99046,1e-05,1.48798]
[1779689749784,47.35,77207.75,0.0,-0.99051,1e-05,1.48182]
[1779689752805,47.35,77204.94,0.0,-0.99053,1e-05,1.47822]
[1779689753813,47.35,77204.94,0.0,-0.99053,1e-05,1.47822]
[1779689753972,47.35,77204.94,0.0,-0.99053,1e-05,1.47822]
[1779689756255,47.35,77207.33,0.0,-0.99051,1e-05,1.48128]
[1779689756472,47.35,77207.33,0.0,-0.99051,1e-05,1.48128]
[1779689756833,47.35,77209.77,0.0,-0.99049,1e-05,1.48441]
[1779689757840,47.35,77213.94,0.0,-0.99045,1e-05,1.48976]
[1779689759233,47.35,77214.05,0.0,-0.99045,1e-05,1.48991]
[1779689759472,47.35,77214.05,0.0,-0.99045,1e-05,1.48991]
[1779689762765,47.35,77215.57,0.0,-0.99043,1e-05,1.49186]
[1779689762972,47.35,77215.57,0.0,-0.99043,1e-05,1.49186]
[1779689764604,47.35,77215.4,0.0,-0.99043,1e-05,1.49164]
[1779689764722,47.35,77215.4,0.0,-0.99043,1e-05,1.49164]
[1779689764890,47.35,77214.72,0.0,-0.99044,1e-05,1.49077]
[1779689769925,47.35,77214.9,0.0,-0.99044,1e-05,1.491]
[1779689772168,47.35,77214.44,0.0,-0.99044,1e-05,1.49041]
[1779689772221,47.35,77214.44,0.0,-0.99044,1e-05,1.49041]
[1779689775754,47.35,77216.48,0.0,-0.99042,1e-05,1.49304]
[1779689775973,47.35,77216.48,0.0,-0.99042,1e-05,1.49304]
[1779689776075,47.35,77219.54,0.0,-0.9904,1e-05,1.49698]
[1779689777668,47.35,77218.86,0.0,-0.9904,1e-05,1.49611]
[1779689777722,47.35,77218.86,0.0,-0.9904,1e-05,1.49611]
[1779689777981,47.35,77218.15,0.0,-0.99041,1e-05,1.49519]
[1779689782185,47.35,77219.54,0.0,-0.9904,1e-05,1.49698]
[1779689782224,47.35,77219.54,0.0,-0.9904,1e-05,1.49698]
[1779689788026,47.35,77219.48,0.0,-0.9904,1e-05,1.49691]
[1779689788032,47.35,77219.48,0.0,-0.9904,1e-05,1.49691]
[1779689788232,47.35,77219.48,0.0,-0.9904,1e-05,1.49691]
[1779689788051,47.35,77219.31,0.0,-0.9904,1e-05,1.49669]
[1779689792088,47.35,77217.52,0.0,-0.99042,1e-05,1.49273]
[1779689792222,47.35,77217.52,0.0,-0.99042,1e-05,1.49273]
[1779689792535,47.35,77215.44,0.0,-0.99044,1e-05,1.49005]
[1779689792723,47.35,77215.44,0.0,-0.99044,1e-05,1.49005]
[1779689793086,47.35,77215.38,0.0,-0.99044,1e-05,1.48998]
[1779689794093,47.35,77211.59,0.0,-0.99048,1e-05,1.4851]
[1779689795100,47.35,77208.67,0.0,-0.99051,1e-05,1.48136]
[1779689797114,47.35,77205.69,0.0,-0.99053,1e-05,1.47755]
[1779689799672,47.35,77206.06,0.0,-0.99053,1e-05,1.47802]
[1779689799723,47.35,77206.06,0.0,-0.99053,1e-05,1.47802]
[1779689805171,47.35,77201.72,0.0,-0.99057,1e-05,1.47248]
[1779689808495,47.35,77201.39,0.0,-0.99057,1e-05,1.47206]
[1779689808723,47.35,77201.39,0.0,-0.99057,1e-05,1.47206]
[1779689809770,47.35,77198.84,0.0,-0.9906,1e-05,1.46881]
[1779689809979,47.35,77198.84,0.0,-0.9906,1e-05,1.46881]
[1779689810206,47.35,77198.77,0.0,-0.9906,1e-05,1.46872]
[1779689812440,47.35,77201.17,0.0,-0.99058,1e-05,1.47178]
[1779689812472,47.35,77201.17,0.0,-0.99058,1e-05,1.47178]
[1779689818262,47.35,77201.06,0.0,-0.99058,1e-05,1.47164]
[1779689818475,47.35,77201.06,0.0,-0.99058,1e-05,1.47164]
[1779689818723,47.35,77201.06,0.0,-0.99058,1e-05,1.47164]
[1779689818873,47.35,77201.06,0.0,-0.99058,1e-05,1.47164]
[1779689818972,47.35,77201.06,0.0,-0.99058,1e-05,1.47164]
[1779689819016,47.35,77201.06,0.0,-0.99058,1e-05,1.47164]
[1779689824314,47.35,77205.42,0.0,-0.99054,1e-05,1.4772]
[1779689825319,47.35,77210.65,0.0,-0.99049,1e-05,1.4839]
[1779689826470,47.35,77210.65,0.0,-0.99049,1e-05,1.4839]
[1779689826722,47.35,77210.65,0.0,-0.99049,1e-05,1.4839]
[1779689826766,47.35,77211.08,0.0,-0.99048,1e-05,1.48445]
[1779689832368,47.35,77211.99,0.0,-0.99048,1e-05,1.48562]
[1779689833883,47.35,77211.99,0.0,-0.99048,1e-05,1.48562]
[1779689833971,47.35,77211.99,0.0,-0.99048,1e-05,1.48562]
[1779689834806,47.35,77212.22,0.0,-0.99047,1e-05,1.48591]
[1779689834972,47.35,77212.22,0.0,-0.99047,1e-05,1.48591]
[1779689835054,47.35,77212.19,0.0,-0.99047,1e-05,1.48587]
[1779689840184,47.35,77212.92,0.0,-0.99047,1e-05,1.48681]
[1779689840221,47.35,77212.92,0.0,-0.99047,1e-05,1.48681]
[1779689842462,47.35,77217.38,0.0,-0.99043,1e-05,1.49255]
[1779689847498,47.35,77217.39,0.0,-0.99043,1e-05,1.49256]
[1779689849761,47.35,77217.48,0.0,-0.99043,1e-05,1.49268]
[1779689849973,47.35,77217.48,0.0,-0.99043,1e-05,1.49268]
[1779689852116,47.35,77220.45,0.0,-0.9904,1e-05,1.49651]
[1779689852223,47.35,77220.45,0.0,-0.9904,1e-05,1.49651]
[1779689852324,47.35,77220.73,0.0,-0.99041,1e-05,1.49523]
[1779689857567,47.35,77220.38,0.0,-0.99041,1e-05,1.49478]
[1779689858574,47.35,77225.5,0.0,-0.99036,1e-05,1.5014]
[1779689859581,47.35,77230.91,0.0,-0.99031,1e-05,1.50842]
[1779689860817,47.35,77230.91,0.0,-0.99031,1e-05,1.50842]
[1779689860972,47.35,77230.91,0.0,-0.99031,1e-05,1.50842]
[1779689865180,47.35,77226.51,0.0,-0.99035,1e-05,1.5027]
[1779689865223,47.35,77226.51,0.0,-0.99035,1e-05,1.5027]
[1779689865710,47.35,77227.99,0.0,-0.99034,1e-05,1.50462]
[1779689865723,47.35,77227.99,0.0,-0.99034,1e-05,1.50462]
[1779689865812,47.35,77228.9,0.0,-0.99033,1e-05,1.5058]
[1779689871665,47.35,77229.23,0.0,-0.99033,1e-05,1.50623]
[1779689874222,47.35,77229.45,0.0,-0.99032,1e-05,1.50652]
[1779689874472,47.35,77229.47,0.0,-0.99032,1e-05,1.50654]
[1779689879721,47.35,77229.74,0.0,-0.99032,1e-05,1.5069]
[1779689884472,47.35,77230.65,0.0,-0.99031,1e-05,1.50808]
[1779689884723,47.35,77230.65,0.0,-0.99031,1e-05,1.50808]
[1779689885630,47.35,77231.15,0.0,-0.99031,1e-05,1.50873]
[1779689885722,47.35,77231.15,0.0,-0.99031,1e-05,1.50873]
[1779689885769,47.35,77230.86,0.0,-0.99031,1e-05,1.50835]
[1779689891338,47.35,77229.94,0.0,-0.99032,1e-05,1.50715]
[1779689891473,47.35,77230.45,0.0,-0.99031,1e-05,1.50782]
[1779689896625,47.35,77230.99,0.0,-0.99031,1e-05,1.50852]
[1779689896721,47.35,77230.99,0.0,-0.99031,1e-05,1.50852]
[1779689896727,47.35,77230.99,0.0,-0.99031,1e-05,1.50852]
[1779689896972,47.35,77230.99,0.0,-0.99031,1e-05,1.50852]
[1779689897073,47.35,77230.94,0.0,-0.99031,1e-05,1.50845]
[1779689902935,47.35,77230.7,0.0,-0.99031,1e-05,1.50814]
[1779689902972,47.35,77230.7,0.0,-0.99031,1e-05,1.50814]
[1779689908929,47.35,77231.41,0.0,-0.9903,1e-05,1.50907]
[1779689909757,47.35,77231.41,0.0,-0.9903,1e-05,1.50907]
[1779689909971,47.35,77231.41,0.0,-0.9903,1e-05,1.50907]
[1779689910262,47.35,77231.41,0.0,-0.9903,1e-05,1.50907]
[1779689910325,47.35,77231.42,0.0,-0.9903,1e-05,1.50908]
[1779689910474,47.35,77231.42,0.0,-0.9903,1e-05,1.50908]
[1779689915979,47.35,77230.57,0.0,-0.99032,1e-05,1.50632]
[1779689916866,47.35,77230.57,0.0,-0.99032,1e-05,1.50632]
[1779689916973,47.35,77230.57,0.0,-0.99032,1e-05,1.50632]
[1779689922022,47.35,77229.46,0.0,-0.99033,1e-05,1.50488]
[1779689927057,47.35,77230.22,0.0,-0.99033,1e-05,1.50586]
[1779689932353,47.35,77230.72,0.0,-0.99032,1e-05,1.50651]
[1779689933235,47.35,77230.59,0.0,-0.99032,1e-05,1.50634]
[1779689933472,47.35,77230.49,0.0,-0.99032,1e-05,1.50621]
[1779689934795,47.35,77230.08,0.0,-0.99033,1e-05,1.50568]
[1779689934974,47.35,77230.08,0.0,-0.99033,1e-05,1.50568]
[1779689935078,47.35,77230.08,0.0,-0.99033,1e-05,1.50568]
[1779689939890,47.35,77230.57,0.0,-0.99032,1e-05,1.50632]
[1779689939973,47.35,77230.57,0.0,-0.99032,1e-05,1.50632]
[1779689943255,47.35,77230.49,0.0,-0.99032,1e-05,1.50621]
[1779689943261,47.35,77230.49,0.0,-0.99032,1e-05,1.50621]
[1779689943472,47.35,77230.49,0.0,-0.99032,1e-05,1.50621]
[1779689950219,47.35,77221.33,0.0,-0.99041,1e-05,1.49436]
[1779689951226,47.35,77214.04,0.0,-0.99048,1e-05,1.48497]
[1779689951562,47.35,77214.04,0.0,-0.99048,1e-05,1.48497]
[1779689951724,47.35,77214.04,0.0,-0.99048,1e-05,1.48497]
[1779689957268,47.35,77215.17,0.0,-0.99047,1e-05,1.48642]
[1779689959540,47.35,77215.23,0.0,-0.99047,1e-05,1.4865]
[1779689959725,47.35,77215.23,0.0,-0.99047,1e-05,1.4865]
[1779689961560,47.35,77215.16,0.0,-0.99047,1e-05,1.48641]
[1779689961722,47.35,77215.16,0.0,-0.99047,1e-05,1.48641]
[1779689962303,47.35,77215.55,0.0,-0.99046,1e-05,1.48691]
[1779689967338,47.35,77215.06,0.0,-0.99047,1e-05,1.48628]
[1779689968150,47.35,77215.06,0.0,-0.99047,1e-05,1.48628]
[1779689968222,47.35,77215.06,0.0,-0.99047,1e-05,1.48628]
[1779689974387,47.35,77214.74,0.0,-0.99048,1e-05,1.48423]
[1779689978283,47.35,77214.1,0.0,-0.99049,1e-05,1.48341]
[1779689978473,47.35,77214.39,0.0,-0.99048,1e-05,1.48378]
[1779689979958,47.35,77214.42,0.0,-0.99048,1e-05,1.48382]
[1779689979971,47.35,77214.42,0.0,-0.99048,1e-05,1.48382]
[1779689980057,47.35,77214.42,0.0,-0.99048,1e-05,1.48382]
[1779689984077,47.35,77214.75,0.0,-0.99048,1e-05,1.48424]
[1779689984223,47.35,77214.75,0.0,-0.99048,1e-05,1.48424]
[1779689989082,47.35,77213.57,0.0,-0.99049,1e-05,1.48273]
[1779689989223,47.35,77213.57,0.0,-0.99049,1e-05,1.48273]
[1779689989235,47.35,77214.31,0.0,-0.99049,1e-05,1.48368]
[1779689990051,47.35,77214.31,0.0,-0.99049,1e-05,1.48368]
[1779689990225,47.35,77214.31,0.0,-0.99049,1e-05,1.48368]
[1779689995535,47.35,77215.03,0.0,-0.99048,1e-05,1.4846]
[1779690000024,47.35,77215.17,0.0,-0.99048,1e-05,1.48478]
[1779690000224,47.35,77215.17,0.0,-0.99048,1e-05,1.48478]
[1779690001902,47.35,77214.39,0.0,-0.99048,1e-05,1.48378]
[1779690001972,47.35,77214.39,0.0,-0.99048,1e-05,1.48378]
[1779690002146,47.35,77214.56,0.0,-0.99048,1e-05,1.484]
[1779690007619,47.35,77213.17,0.0,-0.9905,1e-05,1.48222]
[1779690012722,47.35,77213.84,0.0,-0.99049,1e-05,1.48308]
[1779690015357,47.35,77213.6,0.0,-0.99049,1e-05,1.48277]
[1779690015472,47.35,77213.6,0.0,-0.99049,1e-05,1.48277]
[1779690015477,47.35,77213.07,0.0,-0.9905,1e-05,1.48209]
[1779690018577,47.35,77214.09,0.0,-0.99049,1e-05,1.4834]
[1779690018723,47.35,77214.09,0.0,-0.99049,1e-05,1.4834]
[1779690024738,47.35,77213.04,0.0,-0.9905,1e-05,1.48205]
[1779690027759,47.35,77206.39,0.0,-0.99056,1e-05,1.47355]
[1779690028953,47.35,77206.39,0.0,-0.99056,1e-05,1.47355]
[1779690028973,47.35,77206.39,0.0,-0.99056,1e-05,1.47355]
[1779690029490,47.35,77206.39,0.0,-0.99056,1e-05,1.47355]
[1779690029501,47.35,77205.73,0.0,-0.99056,1e-05,1.4727]
[1779690029722,47.35,77205.73,0.0,-0.99056,1e-05,1.4727]
[1779690033827,47.35,77206.81,0.0,-0.99056,1e-05,1.47245]
[1779690034277,47.35,77206.81,0.0,-0.99056,1e-05,1.47245]
[1779690034473,47.35,77206.81,0.0,-0.99056,1e-05,1.47245]
[1779690034489,47.35,77206.86,0.0,-0.99056,1e-05,1.47251]
[1779690035273,47.35,77206.86,0.0,-0.99056,1e-05,1.47251]
[1779690035474,47.35,77206.86,0.0,-0.99056,1e-05,1.47251]
[1779690038846,47.35,77201.34,0.0,-0.99061,1e-05,1.46549]
[1779690040420,47.35,77201.34,0.0,-0.99061,1e-05,1.46549]
[1779690040473,47.35,77201.34,0.0,-0.99061,1e-05,1.46549]
[1779690040521,47.35,77200.29,0.0,-0.99062,1e-05,1.46415]
[1779690040808,47.35,77200.29,0.0,-0.99062,1e-05,1.46415]
[1779690040977,47.35,77200.29,0.0,-0.99062,1e-05,1.46415]
[1779690044888,47.35,77196.22,0.0,-0.99066,1e-05,1.45899]
[1779690046646,47.35,77196.16,0.0,-0.99066,1e-05,1.45892]
[1779690046723,47.35,77196.16,0.0,-0.99066,1e-05,1.45892]
[1779690046881,47.35,77196.16,0.0,-0.99066,1e-05,1.45892]
[1779690046973,47.35,77196.16,0.0,-0.99066,1e-05,1.45892]
[1779690047074,47.35,77196.68,0.0,-0.99066,1e-05,1.45958]
[1779690048916,47.35,77187.33,0.0,-0.99074,1e-05,1.44777]
[1779690050029,47.35,77187.33,0.0,-0.99074,1e-05,1.44777]
[1779690050223,47.35,77187.33,0.0,-0.99074,1e-05,1.44777]
[1779690050364,47.35,77187.33,0.0,-0.99074,1e-05,1.44777]
[1779690050473,47.35,77187.33,0.0,-0.99074,1e-05,1.44777]
[1779690050466,47.35,77187.71,0.0,-0.99074,1e-05,1.44825]
[1779690056061,47.35,77188.15,0.0,-0.99074,1e-05,1.44881]
[1779690056222,47.35,77188.15,0.0,-0.99074,1e-05,1.44881]
[1779690056462,47.35,77188.15,0.0,-0.99074,1e-05,1.44881]
[1779690056473,47.35,77188.15,0.0,-0.99074,1e-05,1.44881]
[1779690056268,47.35,77188.07,0.0,-0.99074,1e-05,1.44871]
[1779690061003,47.35,77184.83,0.0,-0.99077,1e-05,1.44463]
[1779690062010,47.35,77182.18,0.0,-0.99079,1e-05,1.44131]
[1779690064178,47.35,77182.22,0.0,-0.99079,1e-05,1.44136]
[1779690064223,47.35,77182.22,0.0,-0.99079,1e-05,1.44136]
[1779690064481,47.35,77182.22,0.0,-0.99079,1e-05,1.44136]
[1779690064280,47.35,77182.19,0.0,-0.99079,1e-05,1.44132]
[1779690064724,47.35,77182.19,0.0,-0.99079,1e-05,1.44132]
[1779690070066,47.35,77181.19,0.0,-0.9908,1e-05,1.44007]
[1779690071073,47.35,77174.23,0.0,-0.99086,1e-05,1.43137]
[1779690072080,47.35,77173.32,0.0,-0.99087,1e-05,1.43023]
[1779690074032,47.35,77173.16,0.0,-0.99087,1e-05,1.43004]
[1779690074221,47.35,77173.16,0.0,-0.99087,1e-05,1.43004]
[1779690074419,47.35,77173.16,0.0,-0.99087,1e-05,1.43004]
[1779690074475,47.35,77173.16,0.0,-0.99087,1e-05,1.43004]
[1779690074520,47.35,77174.12,0.0,-0.99086,1e-05,1.43123]
[1779690076108,47.35,77177.8,0.0,-0.99083,1e-05,1.43582]
[1779690077629,47.35,77177.69,0.0,-0.99083,1e-05,1.43569]
[1779690077723,47.35,77177.69,0.0,-0.99083,1e-05,1.43569]
[1779690081165,47.35,77177.4,0.0,-0.99083,1e-05,1.43532]
[1779690081221,47.35,77177.4,0.0,-0.99083,1e-05,1.43532]
[1779690081358,47.35,77176.21,0.0,-0.99084,1e-05,1.43384]
[1779690084669,47.35,77176.78,0.0,-0.99084,1e-05,1.43455]
[1779690084724,47.35,77176.78,0.0,-0.99084,1e-05,1.43455]
[1779690087856,47.35,77177.1,0.0,-0.99083,1e-05,1.43495]
[1779690087973,47.35,77177.1,0.0,-0.99083,1e-05,1.43495]
[1779690088192,47.35,77175.84,0.0,-0.99085,1e-05,1.43338]
[1779690089359,47.35,77175.84,0.0,-0.99085,1e-05,1.43338]
[1779690089474,47.35,77175.84,0.0,-0.99085,1e-05,1.43338]
[1779690095177,47.35,77176.46,0.0,-0.99085,1e-05,1.43255]
[1779690095222,47.35,77176.46,0.0,-0.99085,1e-05,1.43255]
[1779690095305,47.35,77176.46,0.0,-0.99085,1e-05,1.43255]
[1779690095473,47.35,77176.46,0.0,-0.99085,1e-05,1.43255]
[1779690095511,47.35,77174.0,0.0,-0.99087,1e-05,1.42948]
[1779690101283,47.35,77174.75,0.0,-0.99087,1e-05,1.43042]
[1779690103297,47.35,77170.42,0.0,-0.9909,1e-05,1.42503]
[1779690103617,47.35,77170.42,0.0,-0.9909,1e-05,1.42503]
[1779690103723,47.35,77170.42,0.0,-0.9909,1e-05,1.42503]
[1779690103909,47.35,77170.42,0.0,-0.9909,1e-05,1.42503]
[1779690103980,47.35,77170.42,0.0,-0.9909,1e-05,1.42503]
[1779690104304,47.35,77168.86,0.0,-0.99092,1e-05,1.42309]
[1779690105311,47.35,77164.06,0.0,-0.99096,1e-05,1.41715]
[1779690107375,47.35,77162.25,0.0,-0.99098,1e-05,1.41491]
[1779690107472,47.35,77162.25,0.0,-0.99098,1e-05,1.41491]
[1779690110617,47.35,77162.12,0.0,-0.99098,1e-05,1.41475]
[1779690110722,47.35,77162.12,0.0,-0.99098,1e-05,1.41475]
[1779690111353,47.35,77163.34,0.0,-0.99097,1e-05,1.41626]
[1779690114374,47.35,77166.61,0.0,-0.99094,1e-05,1.42031]
[1779690115381,47.35,77169.1,0.0,-0.99092,1e-05,1.42339]
[1779690116367,47.35,77169.1,0.0,-0.99092,1e-05,1.42339]
[1779690116473,47.35,77169.1,0.0,-0.99092,1e-05,1.42339]
[1779690122430,47.35,77173.47,0.0,-0.99088,1e-05,1.42882]
[1779690125451,47.35,77179.58,0.0,-0.99082,1e-05,1.43645]
[1779690125896,47.35,77179.58,0.0,-0.99082,1e-05,1.43645]
[1779690125972,47.35,77179.58,0.0,-0.99082,1e-05,1.43645]
[1779690126576,47.35,77179.58,0.0,-0.99082,1e-05,1.43645]
[1779690126458,47.35,77182.73,0.0,-0.99079,1e-05,1.44039]
[1779690126723,47.35,77182.73,0.0,-0.99079,1e-05,1.44039]
[1779690129479,47.35,77187.81,0.0,-0.99075,1e-05,1.44677]
[1779690130486,47.35,77189.95,0.0,-0.99073,1e-05,1.44946]
[1779690130709,47.35,77189.95,0.0,-0.99073,1e-05,1.44946]
[1779690130723,47.35,77189.95,0.0,-0.99073,1e-05,1.44946]
[1779690130855,47.35,77189.95,0.0,-0.99073,1e-05,1.44946]
[1779690130975,47.35,77189.95,0.0,-0.99073,1e-05,1.44946]
[1779690131493,47.35,77193.33,0.0,-0.9907,1e-05,1.45372]
[1779690136528,47.35,77193.87,0.0,-0.99069,1e-05,1.4544]
[1779690140556,47.35,77189.54,0.0,-0.99073,1e-05,1.44894]
[1779690143095,47.35,77187.96,0.0,-0.99075,1e-05,1.44696]
[1779690143223,47.35,77187.96,0.0,-0.99075,1e-05,1.44696]
[1779690143494,47.35,77187.96,0.0,-0.99075,1e-05,1.44696]
[1779690143577,47.35,77186.06,0.0,-0.99076,1e-05,1.44457]
[1779690143724,47.35,77186.06,0.0,-0.99076,1e-05,1.44457]
[1779690145945,47.35,77184.91,0.0,-0.99077,1e-05,1.44312]
[1779690150631,47.35,77187.84,0.0,-0.99075,1e-05,1.4468]
[1779690151178,47.35,77187.84,0.0,-0.99075,1e-05,1.4468]
[1779690151222,47.35,77187.84,0.0,-0.99075,1e-05,1.4468]
[1779690151638,47.35,77188.34,0.0,-0.99075,1e-05,1.44582]
[1779690151723,47.35,77188.34,0.0,-0.99075,1e-05,1.44582]
[1779690154659,47.35,77192.36,0.0,-0.99072,1e-05,1.45088]
[1779690155666,47.35,77194.82,0.0,-0.99069,1e-05,1.45399]
[1779690156686,47.35,77194.82,0.0,-0.99069,1e-05,1.45399]
[1779690156723,47.35,77194.82,0.0,-0.99069,1e-05,1.45399]
[1779690156876,47.35,77194.82,0.0,-0.99069,1e-05,1.45399]
[1779690156975,47.35,77194.82,0.0,-0.99069,1e-05,1.45399]
[1779690157043,47.35,77195.63,0.0,-0.99069,1e-05,1.45501]
[1779690157680,47.35,77193.42,0.0,-0.99071,1e-05,1.45222]
[1779690162718,47.35,77193.98,0.0,-0.9907,1e-05,1.45293]
[1779690166746,47.35,77191.67,0.0,-0.99072,1e-05,1.45001]
[1779690167820,47.35,77191.67,0.0,-0.99072,1e-05,1.45001]
[1779690167972,47.35,77191.67,0.0,-0.99072,1e-05,1.45001]
[1779690168217,47.35,77191.67,0.0,-0.99072,1e-05,1.45001]
[1779690168223,47.35,77191.67,0.0,-0.99072,1e-05,1.45001]
[1779690168318,47.35,77191.72,0.0,-0.99072,1e-05,1.45008]
[1779690173129,47.35,77192.14,0.0,-0.99072,1e-05,1.45061]
[1779690173223,47.35,77192.14,0.0,-0.99072,1e-05,1.45061]
[1779690173402,47.35,77192.14,0.0,-0.99072,1e-05,1.45061]
[1779690173472,47.35,77192.14,0.0,-0.99072,1e-05,1.45061]
[1779690173573,47.35,77191.76,0.0,-0.99072,1e-05,1.45013]
[1779690179837,47.35,77191.91,0.0,-0.99072,1e-05,1.45032]
[1779690180964,47.35,77191.91,0.0,-0.99072,1e-05,1.45032]
[1779690180971,47.35,77191.91,0.0,-0.99072,1e-05,1.45032]
[1779690181456,47.35,77191.91,0.0,-0.99072,1e-05,1.45032]
[1779690181472,47.35,77191.91,0.0,-0.99072,1e-05,1.45032]
[1779690181557,47.35,77191.59,0.0,-0.99072,1e-05,1.44991]
[1779690187012,47.35,77191.24,0.0,-0.99073,1e-05,1.44947]
[1779690187223,47.35,77191.24,0.0,-0.99073,1e-05,1.44947]
[1779690187339,47.35,77191.24,0.0,-0.99073,1e-05,1.44947]
[1779690187473,47.35,77191.24,0.0,-0.99073,1e-05,1.44947]
[1779690187556,47.35,77191.79,0.0,-0.99072,1e-05,1.45016]
[1779690190290,47.35,77191.47,0.0,-0.99073,1e-05,1.44976]
[1779690190472,47.35,77191.47,0.0,-0.99073,1e-05,1.44976]
[1779690190518,47.35,77191.46,0.0,-0.99073,1e-05,1.44975]
[1779690190910,47.35,77191.46,0.0,-0.99073,1e-05,1.44975]
[1779690190974,47.35,77191.46,0.0,-0.99073,1e-05,1.44975]
[1779690191067,47.35,77182.02,0.0,-0.99081,1e-05,1.4379]
[1779690191921,47.35,77180.23,0.0,-0.99083,1e-05,1.43566]
[1779690195950,47.35,77178.03,0.0,-0.99085,1e-05,1.43291]
[1779690197964,47.35,77170.26,0.0,-0.99092,1e-05,1.42324]
[1779690199359,47.35,77170.26,0.0,-0.99092,1e-05,1.42324]
[1779690199363,47.35,77164.76,0.0,-0.99096,1e-05,1.41643]
[1779690201395,47.35,77163.87,0.0,-0.99097,1e-05,1.41533]
[1779690201473,47.35,77163.87,0.0,-0.99097,1e-05,1.41533]
[1779690202214,47.35,77162.25,0.0,-0.99099,1e-05,1.41333]
[1779690204009,47.35,77160.19,0.0,-0.99101,1e-05,1.41079]
[1779690205536,47.35,77160.19,0.0,-0.99101,1e-05,1.41079]
[1779690205613,47.35,77158.57,0.0,-0.99102,1e-05,1.40879]
[1779690205726,47.35,77158.57,0.0,-0.99102,1e-05,1.40879]
[1779690206024,47.35,77153.54,0.0,-0.99106,1e-05,1.40261]
[1779690207029,47.35,77146.61,0.0,-0.99112,1e-05,1.39413]
[1779690208036,47.35,77144.65,0.0,-0.99114,1e-05,1.39174]
[1779690209044,47.35,77143.3,0.0,-0.99115,1e-05,1.3901]
[1779690211984,47.35,77143.53,0.0,-0.99116,1e-05,1.38881]
[1779690212222,47.35,77143.53,0.0,-0.99116,1e-05,1.38881]
[1779690215747,47.35,77143.11,0.0,-0.99116,1e-05,1.3883]
[1779690215792,47.35,77143.11,0.0,-0.99116,1e-05,1.3883]
[1779690215974,47.35,77143.11,0.0,-0.99116,1e-05,1.3883]
[1779690221128,47.35,77145.13,0.0,-0.99115,1e-05,1.39076]
[1779690222135,47.35,77150.68,0.0,-0.9911,1e-05,1.39753]
[1779690224739,47.35,77150.92,0.0,-0.9911,1e-05,1.39783]
[1779690224972,47.35,77151.57,0.0,-0.99109,1e-05,1.39862]
[1779690228352,47.35,77151.51,0.0,-0.99109,1e-05,1.39855]
[1779690228474,47.35,77151.51,0.0,-0.99109,1e-05,1.39855]
[1779690234219,47.35,77150.96,0.0,-0.9911,1e-05,1.39788]
[1779690239254,47.35,77151.23,0.0,-0.99109,1e-05,1.39821]
[1779690241268,47.35,77148.79,0.0,-0.99112,1e-05,1.39522]
[1779690244289,47.35,77150.5,0.0,-0.9911,1e-05,1.39731]
[1779690245296,47.35,77152.67,0.0,-0.99108,1e-05,1.39997]
[1779690246304,47.35,77150.46,0.0,-0.9911,1e-05,1.39726]
[1779690246819,47.35,77150.46,0.0,-0.9911,1e-05,1.39726]
[1779690246980,47.35,77150.46,0.0,-0.9911,1e-05,1.39726]
[1779690251321,47.35,77150.67,0.0,-0.9911,1e-05,1.39752]
[1779690251474,47.35,77150.67,0.0,-0.9911,1e-05,1.39752]
[1779690260402,47.35,77150.43,0.0,-0.9911,1e-05,1.39723]
[1779690262416,47.35,77154.83,0.0,-0.99106,1e-05,1.40262]
[1779690262805,47.35,77154.83,0.0,-0.99106,1e-05,1.40262]
[1779690262973,47.35,77154.83,0.0,-0.99106,1e-05,1.40262]
[1779690263658,47.35,77154.83,0.0,-0.99106,1e-05,1.40262]
[1779690263760,47.35,77156.16,0.0,-0.99105,1e-05,1.40425]
[1779690269469,47.35,77157.7,0.0,-0.99104,1e-05,1.40614]
[1779690270765,47.35,77157.7,0.0,-0.99104,1e-05,1.40614]
[1779690270975,47.35,77158.5,0.0,-0.99103,1e-05,1.40712]
[1779690276518,47.35,77157.55,0.0,-0.99105,1e-05,1.40438]
[1779690277802,47.35,77157.63,0.0,-0.99105,1e-05,1.40447]
[1779690277982,47.35,77157.63,0.0,-0.99105,1e-05,1.40447]
[1779690279539,47.35,77159.51,0.0,-0.99103,1e-05,1.40678]
[1779690280546,47.35,77153.8,0.0,-0.99108,1e-05,1.39978]
[1779690281553,47.35,77151.34,0.0,-0.9911,1e-05,1.39677]
[1779690282411,47.35,77151.34,0.0,-0.9911,1e-05,1.39677]
[1779690282472,47.35,77151.34,0.0,-0.9911,1e-05,1.39677]
[1779690287595,47.35,77151.45,0.0,-0.9911,1e-05,1.3969]
[1779690288846,47.35,77152.18,0.0,-0.9911,1e-05,1.39779]
[1779690288974,47.35,77152.18,0.0,-0.9911,1e-05,1.39779]
[1779690292047,47.35,77153.46,0.0,-0.99108,1e-05,1.39936]
[1779690292223,47.35,77153.46,0.0,-0.99108,1e-05,1.39936]
[1779690297665,47.35,77151.47,0.0,-0.9911,1e-05,1.39693]
[1779690299037,47.35,77150.27,0.0,-0.99111,1e-05,1.39546]
[1779690299228,47.35,77150.27,0.0,-0.99111,1e-05,1.39546]
[1779690299679,47.35,77147.23,0.0,-0.99114,1e-05,1.39175]
[1779690301796,47.35,77147.09,0.0,-0.99114,1e-05,1.39158]
[1779690301693,47.35,77140.01,0.0,-0.9912,1e-05,1.38297]
[1779690301974,47.35,77140.01,0.0,-0.9912,1e-05,1.38297]
[1779690302700,47.35,77138.92,0.0,-0.99121,1e-05,1.38165]
[1779690307735,47.35,77139.4,0.0,-0.99121,1e-05,1.38223]
[1779690313782,47.35,77139.52,0.0,-0.99121,1e-05,1.38238]
[1779690314571,47.35,77139.52,0.0,-0.99121,1e-05,1.38238]
[1779690314726,47.35,77139.52,0.0,-0.99121,1e-05,1.38238]
[1779690318818,47.35,77140.89,0.0,-0.99119,1e-05,1.38404]
[1779690319512,47.35,77140.89,0.0,-0.99119,1e-05,1.38404]
[1779690327225,47.35,77140.34,0.0,-0.9912,1e-05,1.38337]
[1779690327473,47.35,77140.34,0.0,-0.9912,1e-05,1.38337]
[1779690327761,47.35,77140.34,0.0,-0.9912,1e-05,1.38337]
[1779690328180,47.35,77140.34,0.0,-0.9912,1e-05,1.38337]
[1779690328223,47.35,77140.34,0.0,-0.9912,1e-05,1.38337]
[1779690328234,47.35,77142.29,0.0,-0.99118,1e-05,1.38574]
[1779690328888,47.35,77143.72,0.0,-0.99117,1e-05,1.38748]
[1779690330113,47.35,77143.72,0.0,-0.99117,1e-05,1.38748]
[1779690330226,47.35,77143.72,0.0,-0.99117,1e-05,1.38748]
[1779690330724,47.35,77143.72,0.0,-0.99117,1e-05,1.38748]
[1779690330825,47.35,77145.27,0.0,-0.99116,1e-05,1.38936]
[1779690330902,47.35,77148.75,0.0,-0.99113,1e-05,1.3936]
[1779690332916,47.35,77150.91,0.0,-0.99112,1e-05,1.39467]
[1779690334268,47.35,77150.91,0.0,-0.99112,1e-05,1.39467]
[1779690334472,47.35,77150.91,0.0,-0.99112,1e-05,1.39467]
[1779690339966,47.35,77152.29,0.0,-0.9911,1e-05,1.39636]
[1779690343994,47.35,77149.3,0.0,-0.99113,1e-05,1.3927]
[1779690345156,47.35,77149.3,0.0,-0.99113,1e-05,1.3927]
[1779690345223,47.35,77149.3,0.0,-0.99113,1e-05,1.3927]
[1779690347091,47.35,77148.22,0.0,-0.99114,1e-05,1.39139]
[1779690347222,47.35,77148.22,0.0,-0.99114,1e-05,1.39139]
[1779690347323,47.35,77148.29,0.0,-0.99114,1e-05,1.39147]
[1779690352028,47.35,77148.45,0.0,-0.99114,1e-05,1.39167]
[1779690352227,47.35,77148.45,0.0,-0.99114,1e-05,1.39167]
[1779690356918,47.35,77146.49,0.0,-0.99115,1e-05,1.38928]
[1779690356974,47.35,77146.49,0.0,-0.99115,1e-05,1.38928]
[1779690357086,47.35,77144.72,0.0,-0.99117,1e-05,1.38713]
[1779690357910,47.35,77144.72,0.0,-0.99117,1e-05,1.38713]
[1779690357974,47.35,77144.72,0.0,-0.99117,1e-05,1.38713]
[1779690363128,47.35,77143.64,0.0,-0.99118,1e-05,1.38581]
[1779690364383,47.35,77143.64,0.0,-0.99118,1e-05,1.38581]
[1779690364475,47.35,77143.64,0.0,-0.99118,1e-05,1.38581]
[1779690365766,47.35,77143.7,0.0,-0.99118,1e-05,1.38589]
[1779690365824,47.35,77143.28,0.0,-0.99118,1e-05,1.38538]
[1779690365972,47.35,77143.28,0.0,-0.99118,1e-05,1.38538]
[1779690368163,47.35,77150.29,0.0,-0.99112,1e-05,1.39391]
[1779690369223,47.35,77150.29,0.0,-0.99112,1e-05,1.39391]
[1779690369476,47.35,77150.29,0.0,-0.99112,1e-05,1.39391]
[1779690375212,47.35,77153.81,0.0,-0.99109,1e-05,1.39821]
[1779690380247,47.35,77154.08,0.0,-0.99109,1e-05,1.39855]
[1779690386288,47.35,77154.5,0.0,-0.99108,1e-05,1.39906]
[1779690389310,47.35,77158.84,0.0,-0.99105,1e-05,1.40438]
[1779690389986,47.35,77158.84,0.0,-0.99105,1e-05,1.40438]
[1779690390222,47.35,77158.84,0.0,-0.99105,1e-05,1.40438]
[1779690390327,47.35,77161.65,0.0,-0.99102,1e-05,1.40784]
[1779690391555,47.35,77161.65,0.0,-0.99102,1e-05,1.40784]
[1779690391722,47.35,77161.65,0.0,-0.99102,1e-05,1.40784]
[1779690391810,47.35,77164.98,0.0,-0.991,1e-05,1.41035]
[1779690396365,47.35,77170.42,0.0,-0.99095,1e-05,1.41707]
[1779690398763,47.35,77169.15,0.0,-0.99097,1e-05,1.4155]
[1779690399579,47.35,77167.69,0.0,-0.99098,1e-05,1.4137]
[1779690401471,47.35,77168.12,0.0,-0.99097,1e-05,1.41423]
[1779690401569,47.35,77167.97,0.0,-0.99098,1e-05,1.41404]
[1779690411472,47.35,77167.64,0.0,-0.99098,1e-05,1.41364]
[1779690412763,47.35,77167.64,0.0,-0.99098,1e-05,1.41364]
[1779690412972,47.35,77167.64,0.0,-0.99098,1e-05,1.41364]
[1779690414213,47.35,77167.6,0.0,-0.99098,1e-05,1.41359]
[1779690414224,47.35,77167.6,0.0,-0.99098,1e-05,1.41359]
[1779690414255,47.35,77167.6,0.0,-0.99098,1e-05,1.41359]
[1779690417789,47.35,77167.8,0.0,-0.99098,1e-05,1.41383]
[1779690417973,47.35,77166.79,0.0,-0.99099,1e-05,1.41259]
[1779690422693,47.35,77163.89,0.0,-0.99101,1e-05,1.40901]
[1779690422722,47.35,77163.89,0.0,-0.99101,1e-05,1.40901]
[1779690422794,47.35,77163.89,0.0,-0.99101,1e-05,1.40901]
[1779690425083,47.35,77165.07,0.0,-0.991,1e-05,1.41046]
[1779690425222,47.35,77165.07,0.0,-0.991,1e-05,1.41046]
[1779690430605,47.35,77164.98,0.0,-0.991,1e-05,1.41035]
[1779690435641,47.35,77166.25,0.0,-0.99099,1e-05,1.41192]
[1779690437212,47.35,77166.25,0.0,-0.99099,1e-05,1.41192]
[1779690437222,47.35,77166.25,0.0,-0.99099,1e-05,1.41192]
[1779690437655,47.35,77166.34,0.0,-0.99099,1e-05,1.41203]
[1779690441722,47.35,77166.49,0.0,-0.99099,1e-05,1.41222]
[1779690442689,47.35,77161.05,0.0,-0.99104,1e-05,1.40552]
[1779690443697,47.35,77158.05,0.0,-0.99106,1e-05,1.40183]
[1779690444230,47.35,77158.05,0.0,-0.99106,1e-05,1.40183]
[1779690444473,47.35,77158.05,0.0,-0.99106,1e-05,1.40183]
[1779690444704,47.35,77158.78,0.0,-0.99106,1e-05,1.40273]
[1779690449739,47.35,77157.67,0.0,-0.99107,1e-05,1.40137]
[1779690452855,47.35,77156.12,0.0,-0.99109,1e-05,1.39789]
[1779690452974,47.35,77156.12,0.0,-0.99109,1e-05,1.39789]
[1779690452941,47.35,77156.14,0.0,-0.99109,1e-05,1.39792]
[1779690454774,47.35,77152.52,0.0,-0.99112,1e-05,1.39349]
[1779690457081,47.35,77153.47,0.0,-0.99111,1e-05,1.39465]
[1779690457233,47.35,77153.47,0.0,-0.99111,1e-05,1.39465]
[1779690457472,47.35,77153.47,0.0,-0.99111,1e-05,1.39465]
[1779690457795,47.35,77154.17,0.0,-0.99111,1e-05,1.39551]
[1779690462832,47.35,77154.52,0.0,-0.9911,1e-05,1.39593]
[1779690464846,47.35,77150.96,0.0,-0.99113,1e-05,1.39159]
[1779690467252,47.35,77148.29,0.0,-0.99116,1e-05,1.38834]
[1779690467334,47.35,77148.29,0.0,-0.99116,1e-05,1.38834]
[1779690467472,47.35,77148.29,0.0,-0.99116,1e-05,1.38834]
[1779690467867,47.35,77152.94,0.0,-0.99112,1e-05,1.394]
[1779690468874,47.35,77157.44,0.0,-0.99108,1e-05,1.39951]
[1779690469584,47.35,77157.44,0.0,-0.99108,1e-05,1.39951]
[1779690469705,47.35,77157.44,0.0,-0.99108,1e-05,1.39951]
[1779690469722,47.35,77157.44,0.0,-0.99108,1e-05,1.39951]
[1779690469881,47.35,77159.56,0.0,-0.99106,1e-05,1.40211]
[1779690475923,47.35,77159.98,0.0,-0.99106,1e-05,1.40262]
[1779690478563,47.35,77160.95,0.0,-0.99105,1e-05,1.40381]
[1779690478723,47.35,77160.95,0.0,-0.99105,1e-05,1.40381]
[1779690478944,47.35,77165.5,0.0,-0.99101,1e-05,1.40941]
[1779690480510,47.35,77166.25,0.0,-0.991,1e-05,1.41033]
[1779690482623,47.35,77166.54,0.0,-0.991,1e-05,1.41069]
[1779690482688,47.35,77166.54,0.0,-0.991,1e-05,1.41069]
[1779690482722,47.35,77166.54,0.0,-0.991,1e-05,1.41069]
[1779690482972,47.35,77167.27,0.0,-0.99099,1e-05,1.41159]
[1779690488008,47.35,77168.83,0.0,-0.99098,1e-05,1.41352]
[1779690490083,47.35,77168.83,0.0,-0.99098,1e-05,1.41352]
[1779690490223,47.35,77168.83,0.0,-0.99098,1e-05,1.41352]
[1779690490324,47.35,77169.16,0.0,-0.99097,1e-05,1.41393]
[1779690496063,47.35,77168.67,0.0,-0.99098,1e-05,1.41332]
[1779690499995,47.35,77168.46,0.0,-0.99098,1e-05,1.41306]
[1779690500223,47.35,77168.46,0.0,-0.99098,1e-05,1.41306]
[1779690500287,47.35,77168.46,0.0,-0.99098,1e-05,1.41306]
[1779690506133,47.35,77170.0,0.0,-0.99097,1e-05,1.41496]
[1779690509316,47.35,77170.26,0.0,-0.99097,1e-05,1.41528]
[1779690509362,47.35,77170.26,0.0,-0.99097,1e-05,1.41528]
[1779690509473,47.35,77170.26,0.0,-0.99097,1e-05,1.41528]
[1779690509574,47.35,77169.95,0.0,-0.99097,1e-05,1.4149]
[1779690513451,47.35,77169.9,0.0,-0.99098,1e-05,1.41325]
[1779690521239,47.35,77169.75,0.0,-0.99098,1e-05,1.41307]
[1779690522879,47.35,77169.75,0.0,-0.99098,1e-05,1.41307]
[1779690522974,47.35,77169.75,0.0,-0.99098,1e-05,1.41307]
[1779690522976,47.35,77167.43,0.0,-0.991,1e-05,1.4102]
[1779690527178,47.35,77168.92,0.0,-0.99099,1e-05,1.41204]
[1779690527222,47.35,77168.92,0.0,-0.99099,1e-05,1.41204]
[1779690527231,47.35,77168.92,0.0,-0.99099,1e-05,1.41204]
[1779690527474,47.35,77168.92,0.0,-0.99099,1e-05,1.41204]
[1779690527575,47.35,77169.58,0.0,-0.99098,1e-05,1.41286]
[1779690529298,47.35,77175.82,0.0,-0.99093,1e-05,1.42058]
[1779690530474,47.35,77175.82,0.0,-0.99093,1e-05,1.42058]
[1779690530723,47.35,77175.82,0.0,-0.99093,1e-05,1.42058]
[1779690530825,47.35,77180.41,0.0,-0.99088,1e-05,1.42628]
[1779690535341,47.35,77184.27,0.0,-0.99085,1e-05,1.43109]
[1779690537816,47.35,77184.28,0.0,-0.99085,1e-05,1.4311]
[1779690537878,47.35,77184.28,0.0,-0.99085,1e-05,1.4311]
[1779690537972,47.35,77184.28,0.0,-0.99085,1e-05,1.4311]
[1779690538036,47.35,77184.32,0.0,-0.99085,1e-05,1.43115]
[1779690542551,47.35,77184.48,0.0,-0.99085,1e-05,1.43135]
[1779690542596,47.35,77184.48,0.0,-0.99085,1e-05,1.43135]
[1779690542726,47.35,77184.48,0.0,-0.99085,1e-05,1.43135]
[1779690542827,47.35,77184.49,0.0,-0.99085,1e-05,1.43136]
[1779690548432,47.35,77179.64,0.0,-0.99089,1e-05,1.42532]
[1779690549439,47.35,77175.71,0.0,-0.99093,1e-05,1.42044]
[1779690550308,47.35,77175.71,0.0,-0.99093,1e-05,1.42044]
[1779690550394,47.35,77175.71,0.0,-0.99093,1e-05,1.42044]
[1779690550474,47.35,77175.71,0.0,-0.99093,1e-05,1.42044]
[1779690550550,47.35,77175.79,0.0,-0.99093,1e-05,1.42054]
[1779690551453,47.35,77182.73,0.0,-0.99086,1e-05,1.42917]
[1779690555912,47.35,77182.91,0.0,-0.99086,1e-05,1.42939]
[1779690555965,47.35,77182.91,0.0,-0.99086,1e-05,1.42939]
[1779690555974,47.35,77182.91,0.0,-0.99086,1e-05,1.42939]
[1779690556058,47.35,77184.39,0.0,-0.99085,1e-05,1.43124]
[1779690561523,47.35,77186.48,0.0,-0.99083,1e-05,1.43385]
[1779690563537,47.35,77189.88,0.0,-0.9908,1e-05,1.4381]
[1779690564544,47.35,77195.57,0.0,-0.99075,1e-05,1.44524]
[1779690565599,47.35,77195.57,0.0,-0.99075,1e-05,1.44524]
[1779690565674,47.35,77195.57,0.0,-0.99075,1e-05,1.44524]
[1779690565725,47.35,77195.57,0.0,-0.99075,1e-05,1.44524]
[1779690565729,47.35,77197.07,0.0,-0.99073,1e-05,1.44713]
[1779690570586,47.35,77193.1,0.0,-0.99077,1e-05,1.44214]
[1779690572575,47.35,77192.92,0.0,-0.99078,1e-05,1.4403]
[1779690572713,47.35,77192.92,0.0,-0.99078,1e-05,1.4403]
[1779690572723,47.35,77192.92,0.0,-0.99078,1e-05,1.4403]
[1779690572727,47.35,77193.29,0.0,-0.99078,1e-05,1.44077]
[1779690579899,47.35,77193.3,0.0,-0.99078,1e-05,1.44078]
[1779690590344,47.35,77193.12,0.0,-0.99078,1e-05,1.44055]
[1779690590387,47.35,77193.12,0.0,-0.99078,1e-05,1.44055]
[1779690590475,47.35,77193.12,0.0,-0.99078,1e-05,1.44055]
[1779690590551,47.35,77193.12,0.0,-0.99078,1e-05,1.44055]
[1779690593654,47.35,77193.12,0.0,-0.99078,1e-05,1.44055]
[1779690599790,47.35,77193.08,0.0,-0.99078,1e-05,1.4405]
[1779690604825,47.35,77193.0,0.0,-0.99078,1e-05,1.4404]
[1779690609860,47.35,77192.75,0.0,-0.99078,1e-05,1.44009]
[1779690610178,47.35,77192.75,0.0,-0.99078,1e-05,1.44009]
[1779690610224,47.35,77192.75,0.0,-0.99078,1e-05,1.44009]
[1779690610230,47.35,77192.75,0.0,-0.99078,1e-05,1.44009]
[1779690610476,47.35,77192.75,0.0,-0.99078,1e-05,1.44009]
[1779690610492,47.35,77192.75,0.0,-0.99078,1e-05,1.44009]
[1779690615902,47.35,77193.03,0.0,-0.99078,1e-05,1.44044]
[1779690620937,47.35,77193.62,0.0,-0.99078,1e-05,1.44118]
[1779690625706,47.35,77193.73,0.0,-0.99077,1e-05,1.44132]
[1779690625730,47.35,77193.73,0.0,-0.99077,1e-05,1.44132]
[1779690625760,47.35,77193.73,0.0,-0.99077,1e-05,1.44132]
[1779690625974,47.35,77193.73,0.0,-0.99077,1e-05,1.44132]
[1779690626075,47.35,77197.23,0.0,-0.99074,1e-05,1.44572]
[1779690627986,47.35,77201.32,0.0,-0.99071,1e-05,1.45087]
[1779690631011,47.35,77203.36,0.0,-0.9907,1e-05,1.45183]
[1779690631601,47.35,77203.36,0.0,-0.9907,1e-05,1.45183]
[1779690631724,47.35,77203.36,0.0,-0.9907,1e-05,1.45183]
[1779690634035,47.35,77206.48,0.0,-0.99067,1e-05,1.45577]
[1779690634578,47.35,77206.48,0.0,-0.99067,1e-05,1.45577]
[1779690634631,47.35,77206.48,0.0,-0.99067,1e-05,1.45577]
[1779690634726,47.35,77206.48,0.0,-0.99067,1e-05,1.45577]
[1779690635047,47.35,77208.32,0.0,-0.99065,1e-05,1.4581]
[1779690639074,47.35,77215.82,0.0,-0.99058,1e-05,1.46763]
[1779690639919,47.35,77215.82,0.0,-0.99058,1e-05,1.46763]
[1779690639972,47.35,77215.82,0.0,-0.99058,1e-05,1.46763]
[1779690640090,47.35,77215.82,0.0,-0.99058,1e-05,1.46763]
[1779690640223,47.35,77215.93,0.0,-0.99058,1e-05,1.46777]
[1779690641088,47.35,77215.96,0.0,-0.99058,1e-05,1.4678]
[1779690647137,47.35,77216.6,0.0,-0.99058,1e-05,1.46862]
[1779690652173,47.35,77218.2,0.0,-0.99056,1e-05,1.47066]
[1779690655191,47.35,77218.57,0.0,-0.99056,1e-05,1.47113]
[1779690655223,47.35,77218.57,0.0,-0.99056,1e-05,1.47113]
[1779690655302,47.35,77218.57,0.0,-0.99056,1e-05,1.47113]
[1779690655475,47.35,77218.57,0.0,-0.99056,1e-05,1.47113]
[1779690655508,47.35,77218.99,0.0,-0.99055,1e-05,1.47167]
[1779690660229,47.35,77222.72,0.0,-0.99052,1e-05,1.47643]
[1779690661500,47.35,77222.72,0.0,-0.99052,1e-05,1.47643]
[1779690661558,47.35,77222.72,0.0,-0.99052,1e-05,1.47643]
[1779690661822,47.35,77222.72,0.0,-0.99052,1e-05,1.47643]
[1779690661974,47.35,77222.72,0.0,-0.99052,1e-05,1.47643]
[1779690662036,47.35,77222.66,0.0,-0.99052,1e-05,1.47636]
[1779690662243,47.35,77225.67,0.0,-0.99049,1e-05,1.48021]
[1779690663256,47.35,77231.36,0.0,-0.99044,1e-05,1.48753]
[1779690664258,47.35,77228.69,0.0,-0.99046,1e-05,1.48409]
[1779690666121,47.35,77228.69,0.0,-0.99046,1e-05,1.48409]
[1779690666222,47.35,77228.97,0.0,-0.99046,1e-05,1.48445]
[1779690673321,47.35,77228.4,0.0,-0.99047,1e-05,1.48372]
[1779690676329,47.35,77228.48,0.0,-0.99047,1e-05,1.48382]
[1779690676473,47.35,77228.48,0.0,-0.99047,1e-05,1.48382]
[1779690676570,47.35,77228.48,0.0,-0.99047,1e-05,1.48382]
[1779690676724,47.35,77228.48,0.0,-0.99047,1e-05,1.48382]
[1779690676825,47.35,77227.67,0.0,-0.99047,1e-05,1.48278]
[1779690681377,47.35,77223.53,0.0,-0.99051,1e-05,1.47747]
[1779690682589,47.35,77223.53,0.0,-0.99051,1e-05,1.47747]
[1779690682722,47.35,77223.53,0.0,-0.99051,1e-05,1.47747]
[1779690687261,47.35,77221.34,0.0,-0.99053,1e-05,1.47467]
[1779690693462,47.35,77220.56,0.0,-0.99055,1e-05,1.47204]
[1779690698497,47.35,77221.98,0.0,-0.99054,1e-05,1.47385]
[1779690700492,47.35,77224.16,0.0,-0.99052,1e-05,1.47664]
[1779690700649,47.35,77224.16,0.0,-0.99052,1e-05,1.47664]
[1779690700722,47.35,77224.16,0.0,-0.99052,1e-05,1.47664]
[1779690700803,47.35,77224.16,0.0,-0.99052,1e-05,1.47664]
[1779690700974,47.35,77224.16,0.0,-0.99052,1e-05,1.47664]
[1779690701076,47.35,77230.43,0.0,-0.99046,1e-05,1.48468]
[1779690702526,47.35,77232.04,0.0,-0.99044,1e-05,1.48675]
[1779690703532,47.35,77238.91,0.0,-0.99038,1e-05,1.49562]
[1779690704539,47.35,77246.87,0.0,-0.9903,1e-05,1.50594]
[1779690705546,47.35,77254.89,0.0,-0.99023,1e-05,1.5164]
[1779690706553,47.35,77254.84,0.0,-0.99023,1e-05,1.51634]
[1779690707490,47.35,77254.84,0.0,-0.99023,1e-05,1.51634]
[1779690707723,47.35,77254.84,0.0,-0.99023,1e-05,1.51634]
[1779690711588,47.35,77259.12,0.0,-0.99019,1e-05,1.52194]
[1779690715320,47.35,77260.1,0.0,-0.99018,1e-05,1.52323]
[1779690715472,47.35,77260.1,0.0,-0.99018,1e-05,1.52323]
[1779690715712,47.35,77260.1,0.0,-0.99018,1e-05,1.52323]
[1779690715725,47.35,77260.1,0.0,-0.99018,1e-05,1.52323]
[1779690715813,47.35,77260.1,0.0,-0.99018,1e-05,1.52323]
[1779690721766,47.35,77258.39,0.0,-0.99019,1e-05,1.52098]
[1779690721973,47.35,77258.39,0.0,-0.99019,1e-05,1.52098]
[1779690722916,47.35,77258.39,0.0,-0.99019,1e-05,1.52098]
[1779690722972,47.35,77258.39,0.0,-0.99019,1e-05,1.52098]
[1779690722976,47.35,77253.8,0.0,-0.99024,1e-05,1.51498]
[1779690723672,47.35,77251.34,0.0,-0.99026,1e-05,1.51176]
[1779690728707,47.35,77251.44,0.0,-0.99026,1e-05,1.51189]
[1779690729970,47.35,77251.44,0.0,-0.99026,1e-05,1.51189]
[1779690730224,47.35,77251.44,0.0,-0.99026,1e-05,1.51189]
[1779690731728,47.35,77254.8,0.0,-0.99023,1e-05,1.51628]
[1779690732735,47.35,77258.4,0.0,-0.99019,1e-05,1.521]
[1779690733306,47.35,77258.4,0.0,-0.99019,1e-05,1.521]
[1779690733475,47.35,77258.4,0.0,-0.99019,1e-05,1.521]
[1779690733742,47.35,77260.7,0.0,-0.99017,1e-05,1.52402]
[1779690735403,47.35,77262.46,0.0,-0.99016,1e-05,1.52633]
[1779690735473,47.35,77262.46,0.0,-0.99016,1e-05,1.52633]
[1779690739791,47.35,77269.21,0.0,-0.99009,1e-05,1.53522]
[1779690741800,47.35,77272.05,0.0,-0.99006,1e-05,1.53898]
[1779690742522,47.35,77272.05,0.0,-0.99006,1e-05,1.53898]
[1779690742723,47.35,77272.05,0.0,-0.99006,1e-05,1.53898]
[1779690743098,47.35,77272.05,0.0,-0.99006,1e-05,1.53898]
[1779690743225,47.35,77272.05,0.0,-0.99006,1e-05,1.53898]
[1779690743199,47.35,77272.56,0.0,-0.99006,1e-05,1.53965]
[1779690748621,47.35,77273.65,0.0,-0.99005,1e-05,1.5411]
[1779690748722,47.35,77273.65,0.0,-0.99005,1e-05,1.5411]
[1779690750863,47.35,77270.24,0.0,-0.99008,1e-05,1.53658]
[1779690751490,47.35,77270.24,0.0,-0.99008,1e-05,1.53658]
[1779690751723,47.35,77270.24,0.0,-0.99008,1e-05,1.53658]
[1779690751870,47.35,77271.09,0.0,-0.99008,1e-05,1.53602]
[1779690754368,47.35,77269.65,0.0,-0.9901,1e-05,1.53412]
[1779690754473,47.35,77269.65,0.0,-0.9901,1e-05,1.53412]
[1779690755139,47.35,77265.44,0.0,-0.99014,1e-05,1.52857]
[1779690755615,47.35,77265.44,0.0,-0.99014,1e-05,1.52857]
[1779690755725,47.35,77265.44,0.0,-0.99014,1e-05,1.52857]
[1779690755900,47.35,77264.08,0.0,-0.99015,1e-05,1.52678]
[1779690758921,47.35,77257.52,0.0,-0.99021,1e-05,1.51817]
[1779690759397,47.35,77257.52,0.0,-0.99021,1e-05,1.51817]
[1779690759472,47.35,77257.52,0.0,-0.99021,1e-05,1.51817]
[1779690760081,47.35,77253.82,0.0,-0.99025,1e-05,1.51333]
[1779690761218,47.35,77253.82,0.0,-0.99025,1e-05,1.51333]
[1779690761474,47.35,77251.83,0.0,-0.99027,1e-05,1.51074]
[1779690761942,47.35,77251.87,0.0,-0.99027,1e-05,1.51079]
[1779690764269,47.35,77251.84,0.0,-0.99027,1e-05,1.51075]
[1779690763956,47.35,77248.68,0.0,-0.9903,1e-05,1.50663]
[1779690764473,47.35,77248.68,0.0,-0.9903,1e-05,1.50663]
[1779690764963,47.35,77246.28,0.0,-0.99032,1e-05,1.50351]
[1779690769998,47.35,77243.37,0.0,-0.99035,1e-05,1.49974]
[1779690772186,47.35,77242.53,0.0,-0.99036,1e-05,1.49865]
[1779690772217,47.35,77242.53,0.0,-0.99036,1e-05,1.49865]
[1779690772197,47.35,77250.86,0.0,-0.99028,1e-05,1.50947]
[1779690773154,47.35,77250.86,0.0,-0.99028,1e-05,1.50947]
[1779690773223,47.35,77250.86,0.0,-0.99028,1e-05,1.50947]
[1779690773256,47.35,77252.87,0.0,-0.99026,1e-05,1.51209]
[1779690775668,47.35,77253.11,0.0,-0.99026,1e-05,1.51241]
[1779690776049,47.35,77257.72,0.0,-0.99021,1e-05,1.51843]
[1779690779262,47.35,77259.71,0.0,-0.99019,1e-05,1.52104]
[1779690782098,47.35,77255.15,0.0,-0.99024,1e-05,1.51507]
[1779690782903,47.35,77255.15,0.0,-0.99024,1e-05,1.51507]
[1779690782973,47.35,77255.15,0.0,-0.99024,1e-05,1.51507]
[1779690783105,47.35,77252.41,0.0,-0.99026,1e-05,1.51149]
[1779690785119,47.35,77259.63,0.0,-0.99019,1e-05,1.52094]
[1779690786126,47.35,77266.83,0.0,-0.99012,1e-05,1.5304]
[1779690787069,47.35,77266.83,0.0,-0.99012,1e-05,1.5304]
[1779690787223,47.35,77266.83,0.0,-0.99012,1e-05,1.5304]
[1779690787132,47.35,77267.78,0.0,-0.99012,1e-05,1.53165]
[1779690792168,47.35,77267.45,0.0,-0.99012,1e-05,1.53122]
[1779690799218,47.35,77267.75,0.0,-0.99012,1e-05,1.53161]
[1779690802238,47.35,77270.55,0.0,-0.99009,1e-05,1.53531]
[1779690805473,47.35,77269.62,0.0,-0.9901,1e-05,1.53408]
[1779690805770,47.35,77269.62,0.0,-0.9901,1e-05,1.53408]
[1779690805973,47.35,77269.62,0.0,-0.9901,1e-05,1.53408]
[1779690806266,47.35,77269.05,0.0,-0.9901,1e-05,1.53333]
[1779690811301,47.35,77268.86,0.0,-0.99012,1e-05,1.5314]
[1779690814322,47.35,77262.56,0.0,-0.99018,1e-05,1.52311]
[1779690815669,47.35,77261.59,0.0,-0.99019,1e-05,1.52183]
[1779690815704,47.35,77261.59,0.0,-0.99019,1e-05,1.52183]
[1779690821779,47.35,77262.2,0.0,-0.99018,1e-05,1.52263]
[1779690822607,47.35,77262.45,0.0,-0.99018,1e-05,1.52296]
[1779690822724,47.35,77262.45,0.0,-0.99018,1e-05,1.52296]
[1779690823305,47.35,77262.45,0.0,-0.99018,1e-05,1.52296]
[1779690823324,47.35,77262.62,0.0,-0.99018,1e-05,1.52319]
[1779690823471,47.35,77262.62,0.0,-0.99018,1e-05,1.52319]
[1779690830434,47.35,77263.21,0.0,-0.99017,1e-05,1.52396]
[1779690836030,47.35,77262.8,0.0,-0.99017,1e-05,1.52342]
[1779690836221,47.35,77262.8,0.0,-0.99017,1e-05,1.52342]
[1779690836268,47.35,77262.42,0.0,-0.99018,1e-05,1.52292]
[1779690836574,47.35,77262.42,0.0,-0.99018,1e-05,1.52292]
[1779690836722,47.35,77262.42,0.0,-0.99018,1e-05,1.52292]
[1779690842789,47.35,77262.67,0.0,-0.99017,1e-05,1.52325]
[1779690842972,47.35,77262.67,0.0,-0.99017,1e-05,1.52325]
[1779690843055,47.35,77262.21,0.0,-0.99018,1e-05,1.52265]
[1779690843419,47.35,77262.21,0.0,-0.99018,1e-05,1.52265]
[1779690843472,47.35,77262.21,0.0,-0.99018,1e-05,1.52265]
[1779690848782,47.35,77259.54,0.0,-0.9902,1e-05,1.51915]
[1779690848978,47.35,77259.54,0.0,-0.9902,1e-05,1.51915]
[1779690849403,47.35,77258.99,0.0,-0.99021,1e-05,1.51843]
[1779690849473,47.35,77258.99,0.0,-0.99021,1e-05,1.51843]
[1779690849574,47.35,77258.99,0.0,-0.99021,1e-05,1.51843]
[1779690851581,47.35,77254.74,0.0,-0.99025,1e-05,1.51287]
[1779690852589,47.35,77254.74,0.0,-0.99025,1e-05,1.51287]
[1779690852722,47.35,77254.74,0.0,-0.99025,1e-05,1.51287]
[1779690856616,47.35,77251.6,0.0,-0.99028,1e-05,1.50877]
[1779690857414,47.35,77251.6,0.0,-0.99028,1e-05,1.50877]
[1779690857472,47.35,77251.6,0.0,-0.99028,1e-05,1.50877]
[1779690857858,47.35,77251.6,0.0,-0.99028,1e-05,1.50877]
[1779690857973,47.35,77251.6,0.0,-0.99028,1e-05,1.50877]
[1779690858074,47.35,77252.18,0.0,-0.99027,1e-05,1.50953]
[1779690863665,47.35,77252.6,0.0,-0.99027,1e-05,1.51008]
[1779690868702,47.35,77253.57,0.0,-0.99026,1e-05,1.51134]
[1779690873151,47.35,77252.86,0.0,-0.99028,1e-05,1.50875]
[1779690873226,47.35,77252.86,0.0,-0.99028,1e-05,1.50875]
[1779690873246,47.35,77259.5,0.0,-0.99022,1e-05,1.51742]
[1779690874125,47.35,77259.5,0.0,-0.99022,1e-05,1.51742]
[1779690874224,47.35,77259.5,0.0,-0.99022,1e-05,1.51742]
[1779690874349,47.35,77259.5,0.0,-0.99022,1e-05,1.51742]
[1779690878089,47.35,77259.35,0.0,-0.99022,1e-05,1.51723]
[1779690878186,47.35,77259.35,0.0,-0.99022,1e-05,1.51723]
[1779690878222,47.35,77259.35,0.0,-0.99022,1e-05,1.51723]
[1779690878323,47.35,77261.39,0.0,-0.9902,1e-05,1.5199]
[1779690879778,47.35,77267.24,0.0,-0.99014,1e-05,1.52758]
[1779690880785,47.35,77269.7,0.0,-0.99012,1e-05,1.53082]
[1779690881683,47.35,77269.7,0.0,-0.99012,1e-05,1.53082]
[1779690881723,47.35,77269.7,0.0,-0.99012,1e-05,1.53082]
[1779690883321,47.35,77270.03,0.0,-0.99011,1e-05,1.53126]
[1779690883376,47.35,77271.72,0.0,-0.9901,1e-05,1.53349]
[1779690883476,47.35,77271.72,0.0,-0.9901,1e-05,1.53349]
[1779690883806,47.35,77273.79,0.0,-0.99008,1e-05,1.53622]
[1779690884616,47.35,77273.79,0.0,-0.99008,1e-05,1.53622]
[1779690884725,47.35,77273.79,0.0,-0.99008,1e-05,1.53622]
[1779690889848,47.35,77276.71,0.0,-0.99005,1e-05,1.54009]
[1779690891344,47.35,77280.8,0.0,-0.99001,1e-05,1.54551]
[1779690893252,47.35,77279.77,0.0,-0.99002,1e-05,1.54414]
[1779690893354,47.35,77279.95,0.0,-0.99002,1e-05,1.54438]
[1779690893474,47.35,77279.95,0.0,-0.99002,1e-05,1.54438]
[1779690893876,47.35,77280.49,0.0,-0.99001,1e-05,1.5451]
[1779690894689,47.35,77280.49,0.0,-0.99001,1e-05,1.5451]
[1779690894722,47.35,77280.49,0.0,-0.99001,1e-05,1.5451]
[1779690898413,47.35,77280.07,0.0,-0.99002,1e-05,1.54454]
[1779690898472,47.35,77278.47,0.0,-0.99003,1e-05,1.54242]
[1779690898913,47.35,77272.85,0.0,-0.99009,1e-05,1.53498]
[1779690899755,47.35,77272.85,0.0,-0.99009,1e-05,1.53498]
[1779690899973,47.35,77272.85,0.0,-0.99009,1e-05,1.53498]
[1779690901934,47.35,77278.37,0.0,-0.99003,1e-05,1.54229]
[1779690903521,47.35,77279.27,0.0,-0.99003,1e-05,1.54348]
[1779690903727,47.35,77279.27,0.0,-0.99003,1e-05,1.54348]
[1779690906192,47.35,77281.02,0.0,-0.99001,1e-05,1.5458]
[1779690906221,47.35,77281.02,0.0,-0.99001,1e-05,1.5458]
[1779690906322,47.35,77281.01,0.0,-0.99001,1e-05,1.54579]
[1779690910857,47.35,77282.29,0.0,-0.99,1e-05,1.54749]
[1779690913558,47.35,77282.32,0.0,-0.99,1e-05,1.54753]
[1779690913724,47.35,77282.32,0.0,-0.99,1e-05,1.54753]
[1779690928116,47.35,77282.23,0.0,-0.99,1e-05,1.54741]
[1779690933490,47.35,77282.61,0.0,-0.99,1e-05,1.54622]
[1779690933722,47.35,77282.62,0.0,-0.99,1e-05,1.54624]
[1779690934158,47.35,77282.59,0.0,-0.99,1e-05,1.5462]
[1779690934499,47.35,77282.59,0.0,-0.99,1e-05,1.5462]
[1779690934722,47.35,77282.59,0.0,-0.99,1e-05,1.5462]
[1779690939997,47.35,77283.37,0.0,-0.99,1e-05,1.54723]
[1779690940222,47.35,77283.37,0.0,-0.99,1e-05,1.54723]
[1779690940323,47.35,77283.63,0.0,-0.98999,1e-05,1.54758]
[1779690940822,47.35,77283.63,0.0,-0.98999,1e-05,1.54758]
[1779690940973,47.35,77283.63,0.0,-0.98999,1e-05,1.54758]
[1779690946242,47.35,77285.2,0.0,-0.98998,1e-05,1.54967]
[1779690946772,47.35,77285.2,0.0,-0.98998,1e-05,1.54967]
[1779690946898,47.35,77285.2,0.0,-0.98998,1e-05,1.54967]
[1779690947249,47.35,77286.7,0.0,-0.98996,1e-05,1.55167]
[1779690948729,47.35,77287.91,0.0,-0.98995,1e-05,1.55328]
[1779690948972,47.35,77287.91,0.0,-0.98995,1e-05,1.55328]
[1779690951261,47.35,77287.88,0.0,-0.98995,1e-05,1.55324]
[1779690951472,47.35,77287.88,0.0,-0.98995,1e-05,1.55324]
[1779690951417,47.35,77288.2,0.0,-0.98995,1e-05,1.55367]
[1779690951582,47.35,77288.2,0.0,-0.98995,1e-05,1.55367]
[1779690952284,47.35,77287.56,0.0,-0.98996,1e-05,1.55281]
[1779690953917,47.35,77287.92,0.0,-0.98995,1e-05,1.55329]
[1779690953971,47.35,77287.92,0.0,-0.98995,1e-05,1.55329]
[1779690961348,47.35,77283.92,0.0,-0.98999,1e-05,1.54797]
[1779690963081,47.35,77283.23,0.0,-0.99,1e-05,1.54705]
[1779690963222,47.35,77283.23,0.0,-0.99,1e-05,1.54705]
[1779690969427,47.35,77282.89,0.0,-0.99,1e-05,1.5466]
[1779690971472,47.35,77282.86,0.0,-0.99,1e-05,1.54656]
[1779690971468,47.35,77286.73,0.0,-0.98996,1e-05,1.55171]
[1779690972425,47.35,77287.91,0.0,-0.98995,1e-05,1.55328]
[1779690972618,47.35,77287.91,0.0,-0.98995,1e-05,1.55328]
[1779690972721,47.35,77287.91,0.0,-0.98995,1e-05,1.55328]
[1779690978467,47.35,77287.11,0.0,-0.98996,1e-05,1.55221]
[1779690982495,47.35,77292.42,0.0,-0.98991,1e-05,1.55931]
[1779690983502,47.35,77296.05,0.0,-0.98987,1e-05,1.56417]
[1779690983794,47.35,77296.05,0.0,-0.98987,1e-05,1.56417]
[1779690983973,47.35,77296.05,0.0,-0.98987,1e-05,1.56417]
[1779690984441,47.35,77296.05,0.0,-0.98987,1e-05,1.56417]
[1779690984471,47.35,77296.05,0.0,-0.98987,1e-05,1.56417]
[1779690984509,47.35,77296.71,0.0,-0.98987,1e-05,1.56506]
[1779690987563,47.35,77298.65,0.0,-0.98985,1e-05,1.56766]
[1779690989810,47.35,77300.52,0.0,-0.98983,1e-05,1.57018]
[1779690989972,47.35,77300.52,0.0,-0.98983,1e-05,1.57018]
[1779690991558,47.35,77304.13,0.0,-0.9898,1e-05,1.57333]
[1779690995140,47.35,77304.67,0.0,-0.9898,1e-05,1.57405]
[1779690995221,47.35,77304.67,0.0,-0.9898,1e-05,1.57405]
[1779690995496,47.35,77304.67,0.0,-0.9898,1e-05,1.57405]
[1779690995721,47.35,77304.67,0.0,-0.9898,1e-05,1.57405]
[1779690995823,47.35,77305.12,0.0,-0.98979,1e-05,1.57466]
[1779691001629,47.35,77306.17,0.0,-0.98978,1e-05,1.57608]
[1779691005077,47.35,77306.6,0.0,-0.98978,1e-05,1.57666]
[1779691005227,47.35,77306.6,0.0,-0.98978,1e-05,1.57666]
[1779691006670,47.35,77311.55,0.0,-0.98973,1e-05,1.58336]
[1779691007676,47.35,77331.08,0.0,-0.98954,1e-05,1.61]
[1779691008683,47.35,77338.19,0.0,-0.98946,1e-05,1.61978]
[1779691010550,47.35,77337.74,0.0,-0.98947,1e-05,1.61916]
[1779691012777,47.35,77339.78,0.0,-0.98945,1e-05,1.62198]
[1779691012973,47.35,77339.78,0.0,-0.98945,1e-05,1.62198]
[1779691013619,47.35,77339.88,0.0,-0.98945,1e-05,1.62212]
[1779691013723,47.35,77339.88,0.0,-0.98945,1e-05,1.62212]
[1779691013773,47.35,77341.55,0.0,-0.98943,1e-05,1.62443]
[1779691014726,47.35,77344.4,0.0,-0.9894,1e-05,1.62837]
[1779691019760,47.35,77344.56,0.0,-0.9894,1e-05,1.62859]
[1779691020767,47.35,77340.73,0.0,-0.98944,1e-05,1.62329]
[1779691021774,47.35,77336.66,0.0,-0.98948,1e-05,1.61767]
[1779691025802,47.35,77332.75,0.0,-0.98952,1e-05,1.61229]
[1779691028841,47.35,77331.22,0.0,-0.98953,1e-05,1.61019]
[1779691028869,47.35,77331.22,0.0,-0.98953,1e-05,1.61019]
[1779691029830,47.35,77324.5,0.0,-0.9896,1e-05,1.60098]
[1779691031506,47.35,77324.5,0.0,-0.9896,1e-05,1.60098]
[1779691031574,47.35,77321.45,0.0,-0.98963,1e-05,1.59682]
[1779691031721,47.35,77321.45,0.0,-0.98963,1e-05,1.59682]
[1779691032578,47.35,77321.45,0.0,-0.98963,1e-05,1.59682]
[1779691032720,47.35,77321.28,0.0,-0.98963,1e-05,1.59658]
[1779691032850,47.35,77321.13,0.0,-0.98964,1e-05,1.59638]
[1779691037886,47.35,77324.2,0.0,-0.9896,1e-05,1.60057]
[1779691039949,47.35,77323.8,0.0,-0.98961,1e-05,1.60002]
[1779691039971,47.35,77323.8,0.0,-0.98961,1e-05,1.60002]
[1779691041861,47.35,77324.04,0.0,-0.98961,1e-05,1.60035]
[1779691041971,47.35,77324.04,0.0,-0.98961,1e-05,1.60035]
[1779691042012,47.35,77324.11,0.0,-0.98961,1e-05,1.60045]
[1779691047956,47.35,77312.77,0.0,-0.98972,1e-05,1.58501]
[1779691048963,47.35,77312.72,0.0,-0.98972,1e-05,1.58494]
[1779691049764,47.35,77312.72,0.0,-0.98972,1e-05,1.58494]
[1779691049972,47.35,77312.72,0.0,-0.98972,1e-05,1.58494]
[1779691050977,47.35,77316.06,0.0,-0.98969,1e-05,1.58948]
[1779691052503,47.35,77316.06,0.0,-0.98969,1e-05,1.58948]
[1779691052541,47.35,77319.65,0.0,-0.98966,1e-05,1.59263]
[1779691052721,47.35,77319.65,0.0,-0.98966,1e-05,1.59263]
[1779691056888,47.35,77319.6,0.0,-0.98966,1e-05,1.59256]
[1779691056972,47.35,77319.6,0.0,-0.98966,1e-05,1.59256]
[1779691060041,47.35,77323.39,0.0,-0.98962,1e-05,1.59773]
[1779691061328,47.35,77323.39,0.0,-0.98962,1e-05,1.59773]
[1779691061471,47.35,77323.39,0.0,-0.98962,1e-05,1.59773]
[1779691061859,47.35,77324.02,0.0,-0.98962,1e-05,1.59859]
[1779691061971,47.35,77324.02,0.0,-0.98962,1e-05,1.59859]
[1779691062055,47.35,77323.91,0.0,-0.98962,1e-05,1.59844]
[1779691063062,47.35,77329.2,0.0,-0.98957,1e-05,1.60568]
[1779691064069,47.35,77333.87,0.0,-0.98952,1e-05,1.61209]
[1779691065721,47.35,77333.98,0.0,-0.98952,1e-05,1.61224]
[1779691072125,47.35,77334.87,0.0,-0.98951,1e-05,1.61346]
[1779691076341,47.35,77334.39,0.0,-0.98951,1e-05,1.6128]
[1779691076472,47.35,77334.39,0.0,-0.98951,1e-05,1.6128]
[1779691077576,47.35,77334.77,0.0,-0.98951,1e-05,1.61332]
[1779691077722,47.35,77335.09,0.0,-0.98951,1e-05,1.61376]
[1779691078167,47.35,77335.42,0.0,-0.9895,1e-05,1.61422]
[1779691081342,47.35,77334.47,0.0,-0.98951,1e-05,1.61291]
[1779691081472,47.35,77334.47,0.0,-0.98951,1e-05,1.61291]
[1779691091261,47.35,77334.16,0.0,-0.98952,1e-05,1.61249]
[1779691094803,47.35,77334.16,0.0,-0.98952,1e-05,1.61249]
[1779691094972,47.35,77334.16,0.0,-0.98952,1e-05,1.61249]
[1779691096176,47.35,77333.51,0.0,-0.98952,1e-05,1.61159]
[1779691096223,47.35,77333.51,0.0,-0.98952,1e-05,1.61159]
[1779691096296,47.35,77333.5,0.0,-0.98952,1e-05,1.61158]
[1779691103253,47.35,77333.2,0.0,-0.98953,1e-05,1.61117]
[1779691108380,47.35,77333.1,0.0,-0.98953,1e-05,1.61103]
[1779691111766,47.35,77333.1,0.0,-0.98953,1e-05,1.61103]
[1779691111971,47.35,77333.1,0.0,-0.98953,1e-05,1.61103]
[1779691117138,47.35,77332.78,0.0,-0.98954,1e-05,1.60885]
[1779691117221,47.35,77332.78,0.0,-0.98954,1e-05,1.60885]
[1779691120464,47.35,77329.09,0.0,-0.98958,1e-05,1.60379]
[1779691120733,47.35,77329.09,0.0,-0.98958,1e-05,1.60379]
[1779691120975,47.35,77329.09,0.0,-0.98958,1e-05,1.60379]
[1779691121471,47.35,77328.85,0.0,-0.98958,1e-05,1.60346]
[1779691122057,47.35,77328.85,0.0,-0.98958,1e-05,1.60346]
[1779691122222,47.35,77328.85,0.0,-0.98958,1e-05,1.60346]
[1779691127513,47.35,77329.82,0.0,-0.98957,1e-05,1.60479]
[1779691128264,47.35,77329.82,0.0,-0.98957,1e-05,1.60479]
[1779691128472,47.35,77329.82,0.0,-0.98957,1e-05,1.60479]
[1779691128520,47.35,77329.71,0.0,-0.98957,1e-05,1.60464]
[1779691133555,47.35,77329.96,0.0,-0.98957,1e-05,1.60498]
[1779691138592,47.35,77331.83,0.0,-0.98955,1e-05,1.60754]
[1779691141756,47.35,77331.91,0.0,-0.98955,1e-05,1.60765]
[1779691141971,47.35,77331.91,0.0,-0.98955,1e-05,1.60765]
[1779691147655,47.35,77331.56,0.0,-0.98955,1e-05,1.60717]
[1779691148541,47.35,77331.56,0.0,-0.98955,1e-05,1.60717]
[1779691148724,47.35,77329.7,0.0,-0.98957,1e-05,1.60462]
[1779691148861,47.35,77329.7,0.0,-0.98957,1e-05,1.60462]
[1779691148972,47.35,77329.7,0.0,-0.98957,1e-05,1.60462]
[1779691149698,47.35,77329.09,0.0,-0.98958,1e-05,1.60379]
[1779691155711,47.35,77328.76,0.0,-0.98958,1e-05,1.60333]
[1779691156081,47.35,77328.76,0.0,-0.98958,1e-05,1.60333]
[1779691156221,47.35,77328.76,0.0,-0.98958,1e-05,1.60333]
[1779691157739,47.35,77328.76,0.0,-0.98958,1e-05,1.60333]
[1779691157972,47.35,77328.76,0.0,-0.98958,1e-05,1.60333]
[1779691158732,47.35,77328.23,0.0,-0.98959,1e-05,1.60261]
[1779691163571,47.35,77328.23,0.0,-0.98959,1e-05,1.60261]
[1779691163721,47.35,77328.23,0.0,-0.98959,1e-05,1.60261]
[1779691164774,47.35,77321.89,0.0,-0.98965,1e-05,1.59395]
[1779691167396,47.35,77321.08,0.0,-0.98966,1e-05,1.59285]
[1779691167472,47.35,77321.08,0.0,-0.98966,1e-05,1.59285]
[1779691167795,47.35,77332.08,0.0,-0.98955,1e-05,1.60788]
[1779691169358,47.35,77332.08,0.0,-0.98955,1e-05,1.60788]
[1779691169471,47.35,77332.08,0.0,-0.98955,1e-05,1.60788]
[1779691169550,47.35,77333.96,0.0,-0.98953,1e-05,1.61047]
[1779691175272,47.35,77334.7,0.0,-0.98953,1e-05,1.60974]
[1779691175471,47.35,77334.7,0.0,-0.98953,1e-05,1.60974]
[1779691181895,47.35,77332.61,0.0,-0.98955,1e-05,1.60687]
[1779691184313,47.35,77330.94,0.0,-0.98957,1e-05,1.60458]
[1779691184471,47.35,77330.94,0.0,-0.98957,1e-05,1.60458]
[1779691185743,47.35,77331.07,0.0,-0.98957,1e-05,1.60476]
[1779691185971,47.35,77331.04,0.0,-0.98957,1e-05,1.60472]
[1779691185980,47.35,77331.04,0.0,-0.98957,1e-05,1.60472]
[1779691188660,47.35,77330.88,0.0,-0.98957,1e-05,1.6045]
[1779691188721,47.35,77330.88,0.0,-0.98957,1e-05,1.6045]
[1779691188757,47.35,77327.97,0.0,-0.9896,1e-05,1.60052]
[1779691189951,47.35,77324.66,0.0,-0.98963,1e-05,1.59599]
[1779691193788,47.35,77323.44,0.0,-0.98964,1e-05,1.59433]
[1779691194549,47.35,77323.44,0.0,-0.98964,1e-05,1.59433]
[1779691194721,47.35,77323.44,0.0,-0.98964,1e-05,1.59433]
[1779691194760,47.35,77321.73,0.0,-0.98966,1e-05,1.592]
[1779691195993,47.35,77317.73,0.0,-0.9897,1e-05,1.58656]
[1779691201031,47.35,77314.59,0.0,-0.98973,1e-05,1.5823]
[1779691206067,47.35,77319.86,0.0,-0.98968,1e-05,1.58946]
[1779691207074,47.35,77321.34,0.0,-0.98967,1e-05,1.59147]
[1779691214128,47.35,77321.62,0.0,-0.98966,1e-05,1.59185]
[1779691220170,47.35,77321.26,0.0,-0.98967,1e-05,1.59136]
[1779691222186,47.35,77324.87,0.0,-0.98963,1e-05,1.59628]
[1779691227221,47.35,77326.93,0.0,-0.98961,1e-05,1.59909]
[1779691231249,47.35,77329.13,0.0,-0.9896,1e-05,1.60036]
[1779691235277,47.35,77331.98,0.0,-0.98957,1e-05,1.60426]
[1779691241319,47.35,77332.24,0.0,-0.98957,1e-05,1.60462]
[1779691246355,47.35,77336.04,0.0,-0.98953,1e-05,1.60983]
[1779691250569,47.35,77336.32,0.0,-0.98953,1e-05,1.61022]
[1779691250577,47.35,77340.81,0.0,-0.98948,1e-05,1.6164]
[1779691252526,47.35,77342.96,0.0,-0.98946,1e-05,1.61936]
[1779691254036,47.35,77345.92,0.0,-0.98943,1e-05,1.62345]
[1779691254221,47.35,77345.92,0.0,-0.98943,1e-05,1.62345]
[1779691254411,47.35,77345.84,0.0,-0.98943,1e-05,1.62334]
[1779691259447,47.35,77346.88,0.0,-0.98942,1e-05,1.62478]
[1779691264485,47.35,77346.71,0.0,-0.98942,1e-05,1.62455]
[1779691269520,47.35,77347.54,0.0,-0.98941,1e-05,1.6257]
[1779691273279,47.35,77347.54,0.0,-0.98941,1e-05,1.6257]
[1779691274473,47.35,77347.59,0.0,-0.98941,1e-05,1.62577]
[1779691279590,47.35,77347.68,0.0,-0.98941,1e-05,1.62589]
[1779691284625,47.35,77347.62,0.0,-0.98941,1e-05,1.62581]
[1779691289659,47.35,77341.44,0.0,-0.98947,1e-05,1.61727]
[1779691292447,47.35,77341.0,0.0,-0.98949,1e-05,1.61491]
[1779691292471,47.35,77341.0,0.0,-0.98949,1e-05,1.61491]
[1779691292547,47.35,77341.0,0.0,-0.98949,1e-05,1.61491]
[1779691296710,47.35,77338.21,0.0,-0.98952,1e-05,1.61107]
[1779691297960,47.35,77338.23,0.0,-0.98952,1e-05,1.6111]
[1779691297972,47.35,77338.23,0.0,-0.98952,1e-05,1.6111]
[1779691298264,47.35,77338.23,0.0,-0.98952,1e-05,1.6111]
[1779691298470,47.35,77338.23,0.0,-0.98952,1e-05,1.6111]
[1779691298724,47.35,77338.35,0.0,-0.98952,1e-05,1.61126]
[1779691304766,47.35,77339.46,0.0,-0.98951,1e-05,1.61279]
[1779691307612,47.35,77339.46,0.0,-0.98951,1e-05,1.61279]
[1779691307721,47.35,77339.46,0.0,-0.98951,1e-05,1.61279]
[1779691307822,47.35,77339.46,0.0,-0.98951,1e-05,1.61279]
[1779691307894,47.35,77339.46,0.0,-0.98951,1e-05,1.61279]
[1779691307972,47.35,77339.46,0.0,-0.98951,1e-05,1.61279]
[1779691310818,47.35,77339.46,0.0,-0.98951,1e-05,1.61279]
[1779691316649,47.35,77338.77,0.0,-0.98951,1e-05,1.61184]
[1779691316721,47.35,77338.77,0.0,-0.98951,1e-05,1.61184]
[1779691316879,47.35,77338.77,0.0,-0.98951,1e-05,1.61184]
[1779691316823,47.35,77338.77,0.0,-0.98951,1e-05,1.61184]
[1779691316971,47.35,77338.77,0.0,-0.98951,1e-05,1.61184]
[1779691324906,47.35,77339.05,0.0,-0.98951,1e-05,1.61223]
[1779691325913,47.35,77336.38,0.0,-0.98954,1e-05,1.60856]
[1779691327288,47.35,77336.38,0.0,-0.98954,1e-05,1.60856]
[1779691327471,47.35,77336.38,0.0,-0.98954,1e-05,1.60856]
[1779691327492,47.35,77336.38,0.0,-0.98954,1e-05,1.60856]
[1779691327721,47.35,77336.38,0.0,-0.98954,1e-05,1.60856]
[1779691327737,47.35,77334.69,0.0,-0.98955,1e-05,1.60624]
[1779691332395,47.35,77333.18,0.0,-0.98957,1e-05,1.60417]
[1779691332473,47.35,77333.18,0.0,-0.98957,1e-05,1.60417]
[1779691332673,47.35,77333.18,0.0,-0.98957,1e-05,1.60417]
[1779691332722,47.35,77333.18,0.0,-0.98957,1e-05,1.60417]
[1779691332756,47.35,77332.45,0.0,-0.98958,1e-05,1.60317]
[1779691339004,47.35,77332.46,0.0,-0.98958,1e-05,1.60318]
[1779691341063,47.35,77333.59,0.0,-0.98956,1e-05,1.60473]
[1779691341221,47.35,77333.59,0.0,-0.98956,1e-05,1.60473]
[1779691341834,47.35,77333.59,0.0,-0.98956,1e-05,1.60473]
[1779691341883,47.35,77333.88,0.0,-0.98956,1e-05,1.60513]
[1779691341971,47.35,77333.88,0.0,-0.98956,1e-05,1.60513]
[1779691348645,47.35,77335.89,0.0,-0.98954,1e-05,1.60788]
[1779691349482,47.35,77335.9,0.0,-0.98954,1e-05,1.6079]
[1779691349723,47.35,77335.9,0.0,-0.98954,1e-05,1.6079]
[1779691349770,47.35,77335.9,0.0,-0.98954,1e-05,1.6079]
[1779691349829,47.35,77334.85,0.0,-0.98955,1e-05,1.60646]
[1779691349970,47.35,77334.85,0.0,-0.98955,1e-05,1.60646]
[1779691353589,47.35,77332.98,0.0,-0.98958,1e-05,1.60215]
[1779691353721,47.35,77332.98,0.0,-0.98958,1e-05,1.60215]
[1779691353747,47.35,77332.63,0.0,-0.98959,1e-05,1.60167]
[1779691357580,47.35,77332.99,0.0,-0.98958,1e-05,1.60217]
[1779691357722,47.35,77332.99,0.0,-0.98958,1e-05,1.60217]
[1779691363178,47.35,77332.25,0.0,-0.98959,1e-05,1.60115]
[1779691365191,47.35,77334.85,0.0,-0.98956,1e-05,1.60472]
[1779691366590,47.35,77334.85,0.0,-0.98956,1e-05,1.60472]
[1779691366722,47.35,77334.85,0.0,-0.98956,1e-05,1.60472]
[1779691366886,47.35,77334.85,0.0,-0.98956,1e-05,1.60472]
[1779691366933,47.35,77334.87,0.0,-0.98956,1e-05,1.60474]
[1779691366971,47.35,77334.87,0.0,-0.98956,1e-05,1.60474]
[1779691372242,47.35,77335.31,0.0,-0.98956,1e-05,1.60535]
[1779691374334,47.35,77335.55,0.0,-0.98956,1e-05,1.60568]
[1779691374471,47.35,77335.55,0.0,-0.98956,1e-05,1.60568]
[1779691374690,47.35,77335.55,0.0,-0.98956,1e-05,1.60568]
[1779691374721,47.35,77335.55,0.0,-0.98956,1e-05,1.60568]
[1779691374824,47.35,77335.71,0.0,-0.98955,1e-05,1.60589]
[1779691380298,47.35,77337.52,0.0,-0.98954,1e-05,1.60838]
[1779691384326,47.35,77334.27,0.0,-0.98957,1e-05,1.60392]
[1779691385170,47.35,77334.27,0.0,-0.98957,1e-05,1.60392]
[1779691385221,47.35,77334.27,0.0,-0.98957,1e-05,1.60392]
[1779691385408,47.35,77334.27,0.0,-0.98957,1e-05,1.60392]
[1779691385473,47.35,77334.27,0.0,-0.98957,1e-05,1.60392]
[1779691385552,47.35,77334.32,0.0,-0.98957,1e-05,1.60399]
[1779691391375,47.35,77333.9,0.0,-0.98957,1e-05,1.60341]
[1779691392873,47.35,77333.9,0.0,-0.98957,1e-05,1.60341]
[1779691392971,47.35,77332.78,0.0,-0.98958,1e-05,1.60188]
[1779691393311,47.35,77332.78,0.0,-0.98958,1e-05,1.60188]
[1779691393472,47.35,77332.78,0.0,-0.98958,1e-05,1.60188]
[1779691393525,47.35,77332.5,0.0,-0.98959,1e-05,1.6015]
[1779691400438,47.35,77332.55,0.0,-0.98959,1e-05,1.60157]
[1779691406480,47.35,77332.25,0.0,-0.98959,1e-05,1.60115]
[1779691409974,47.35,77332.61,0.0,-0.98959,1e-05,1.60165]
[1779691410222,47.35,77332.67,0.0,-0.98959,1e-05,1.60173]
[1779691410508,47.35,77328.36,0.0,-0.98963,1e-05,1.59584]
[1779691411494,47.35,77328.36,0.0,-0.98963,1e-05,1.59584]
[1779691411723,47.35,77328.36,0.0,-0.98963,1e-05,1.59584]
[1779691411824,47.35,77327.42,0.0,-0.98965,1e-05,1.59282]
[1779691414507,47.35,77329.74,0.0,-0.98963,1e-05,1.59599]
[1779691414720,47.35,77329.74,0.0,-0.98963,1e-05,1.59599]
[1779691416556,47.35,77332.71,0.0,-0.9896,1e-05,1.60005]
[1779691418186,47.35,77333.69,0.0,-0.98959,1e-05,1.60139]
[1779691418220,47.35,77333.69,0.0,-0.98959,1e-05,1.60139]
[1779691418570,47.35,77333.72,0.0,-0.98959,1e-05,1.60143]
[1779691419633,47.35,77333.72,0.0,-0.98959,1e-05,1.60143]
[1779691419722,47.35,77333.72,0.0,-0.98959,1e-05,1.60143]
[1779691425619,47.35,77332.4,0.0,-0.9896,1e-05,1.59962]
[1779691431661,47.35,77330.29,0.0,-0.98962,1e-05,1.59674]
[1779691432822,47.35,77330.29,0.0,-0.98962,1e-05,1.59674]
[1779691432970,47.35,77330.29,0.0,-0.98962,1e-05,1.59674]
[1779691432956,47.35,77328.24,0.0,-0.98964,1e-05,1.59394]
[1779691433197,47.35,77328.24,0.0,-0.98964,1e-05,1.59394]
[1779691433223,47.35,77328.24,0.0,-0.98964,1e-05,1.59394]
[1779691433675,47.35,77328.44,0.0,-0.98964,1e-05,1.59421]
[1779691438743,47.35,77328.41,0.0,-0.98964,1e-05,1.59417]
[1779691444478,47.35,77328.37,0.0,-0.98964,1e-05,1.59412]
[1779691444649,47.35,77328.37,0.0,-0.98964,1e-05,1.59412]
[1779691444724,47.35,77328.37,0.0,-0.98964,1e-05,1.59412]
[1779691444753,47.35,77328.44,0.0,-0.98964,1e-05,1.59421]
[1779691451020,47.35,77327.21,0.0,-0.98965,1e-05,1.59254]
[1779691451220,47.35,77327.04,0.0,-0.98965,1e-05,1.59231]
[1779691451424,47.35,77327.04,0.0,-0.98965,1e-05,1.59231]
[1779691451472,47.35,77327.04,0.0,-0.98965,1e-05,1.59231]
[1779691451801,47.35,77327.06,0.0,-0.98965,1e-05,1.59233]
[1779691457844,47.35,77326.85,0.0,-0.98965,1e-05,1.59205]
[1779691458655,47.35,77326.85,0.0,-0.98965,1e-05,1.59205]
[1779691458721,47.35,77326.85,0.0,-0.98965,1e-05,1.59205]
[1779691458948,47.35,77326.85,0.0,-0.98965,1e-05,1.59205]
[1779691458973,47.35,77326.85,0.0,-0.98965,1e-05,1.59205]
[1779691458957,47.35,77326.7,0.0,-0.98966,1e-05,1.59184]
[1779691462471,47.35,77326.38,0.0,-0.98966,1e-05,1.59141]
[1779691462572,47.35,77326.38,0.0,-0.98966,1e-05,1.59141]
[1779691466908,47.35,77326.38,0.0,-0.98966,1e-05,1.59141]
[1779691466994,47.35,77326.38,0.0,-0.98966,1e-05,1.59141]
[1779691466937,47.35,77331.04,0.0,-0.98961,1e-05,1.59776]
[1779691467410,47.35,77331.04,0.0,-0.98961,1e-05,1.59776]
[1779691467473,47.35,77331.04,0.0,-0.98961,1e-05,1.59776]
[1779691467914,47.35,77332.26,0.0,-0.9896,1e-05,1.59943]
[1779691472949,47.35,77333.13,0.0,-0.9896,1e-05,1.59888]
[1779691478991,47.35,77334.41,0.0,-0.98959,1e-05,1.60063]
[1779691479316,47.35,77334.41,0.0,-0.98959,1e-05,1.60063]
[1779691479470,47.35,77334.41,0.0,-0.98959,1e-05,1.60063]
[1779691480430,47.35,77334.41,0.0,-0.98959,1e-05,1.60063]
[1779691480471,47.35,77334.41,0.0,-0.98959,1e-05,1.60063]
[1779691481005,47.35,77334.4,0.0,-0.98959,1e-05,1.60062]
[1779691487047,47.35,77334.33,0.0,-0.98959,1e-05,1.60052]
[1779691488054,47.35,77331.81,0.0,-0.98962,1e-05,1.59708]
[1779691489817,47.35,77330.83,0.0,-0.98963,1e-05,1.59574]
[1779691489970,47.35,77330.83,0.0,-0.98963,1e-05,1.59574]
[1779691490047,47.35,77330.83,0.0,-0.98963,1e-05,1.59574]
[1779691490039,47.35,77330.83,0.0,-0.98963,1e-05,1.59574]
[1779691490223,47.35,77330.83,0.0,-0.98963,1e-05,1.59574]
[1779691495825,47.35,77329.49,0.0,-0.98964,1e-05,1.59391]
[1779691495972,47.35,77329.49,0.0,-0.98964,1e-05,1.59391]
[1779691501145,47.35,77329.59,0.0,-0.98964,1e-05,1.59405]
[1779691505054,47.35,77329.59,0.0,-0.98964,1e-05,1.59405]
[1779691505075,47.35,77329.56,0.0,-0.98964,1e-05,1.59401]
[1779691505221,47.35,77329.56,0.0,-0.98964,1e-05,1.59401]
[1779691505399,47.35,77329.56,0.0,-0.98964,1e-05,1.59401]
[1779691505472,47.35,77329.56,0.0,-0.98964,1e-05,1.59401]
[1779691505573,47.35,77327.28,0.0,-0.98966,1e-05,1.5909]
[1779691510912,47.35,77326.89,0.0,-0.98966,1e-05,1.59037]
[1779691516250,47.35,77326.44,0.0,-0.98967,1e-05,1.58976]
[1779691521990,47.35,77326.48,0.0,-0.98967,1e-05,1.58981]
[1779691522074,47.35,77328.28,0.0,-0.98965,1e-05,1.59226]
[1779691522220,47.35,77328.28,0.0,-0.98965,1e-05,1.59226]
[1779691522446,47.35,77328.28,0.0,-0.98965,1e-05,1.59226]
[1779691522473,47.35,77328.28,0.0,-0.98965,1e-05,1.59226]
[1779691522541,47.35,77332.35,0.0,-0.98961,1e-05,1.59781]
[1779691528390,47.35,77333.83,0.0,-0.9896,1e-05,1.59984]
[1779691534376,47.35,77333.47,0.0,-0.98961,1e-05,1.59761]
[1779691538261,47.35,77333.85,0.0,-0.98961,1e-05,1.59813]
[1779691538472,47.35,77333.85,0.0,-0.98961,1e-05,1.59813]
[1779691538919,47.35,77333.85,0.0,-0.98961,1e-05,1.59813]
[1779691538972,47.35,77333.85,0.0,-0.98961,1e-05,1.59813]
[1779691539074,47.35,77333.85,0.0,-0.98961,1e-05,1.59813]
[1779691546460,47.35,77333.35,0.0,-0.98961,1e-05,1.59744]
[1779691551393,47.35,77333.6,0.0,-0.98961,1e-05,1.59778]
[1779691551471,47.35,77333.6,0.0,-0.98961,1e-05,1.59778]
[1779691557105,47.35,77333.53,0.0,-0.98961,1e-05,1.59769]
[1779691557234,47.35,77333.53,0.0,-0.98961,1e-05,1.59769]
[1779691557335,47.35,77333.53,0.0,-0.98961,1e-05,1.59769]
[1779691561117,47.35,77331.62,0.0,-0.98963,1e-05,1.59508]
[1779691561222,47.35,77331.65,0.0,-0.98963,1e-05,1.59512]
[1779691567964,47.35,77331.69,0.0,-0.98963,1e-05,1.59518]
[1779691575697,47.35,77331.9,0.0,-0.98963,1e-05,1.59546]
[1779691576671,47.35,77337.03,0.0,-0.98957,1e-05,1.60248]
[1779691577375,47.35,77337.03,0.0,-0.98957,1e-05,1.60248]
[1779691577471,47.35,77337.03,0.0,-0.98957,1e-05,1.60248]
[1779691577931,47.35,77337.03,0.0,-0.98957,1e-05,1.60248]
[1779691577970,47.35,77337.03,0.0,-0.98957,1e-05,1.60248]
[1779691577982,47.35,77345.09,0.0,-0.98949,1e-05,1.61355]
[1779691578685,47.35,77345.86,0.0,-0.98948,1e-05,1.61461]
[1779691580699,47.35,77348.91,0.0,-0.98945,1e-05,1.61881]
[1779691582443,47.35,77350.83,0.0,-0.98943,1e-05,1.62147]
[1779691582475,47.35,77350.83,0.0,-0.98943,1e-05,1.62147]
[1779691583014,47.35,77350.83,0.0,-0.98943,1e-05,1.62147]
[1779691583041,47.35,77350.91,0.0,-0.98943,1e-05,1.62158]
[1779691583221,47.35,77350.91,0.0,-0.98943,1e-05,1.62158]
[1779691588755,47.35,77351.6,0.0,-0.98943,1e-05,1.62253]
[1779691592620,47.35,77351.7,0.0,-0.98943,1e-05,1.62267]
[1779691592720,47.35,77351.7,0.0,-0.98943,1e-05,1.62267]
[1779691594797,47.35,77360.55,0.0,-0.98935,1e-05,1.63319]
[1779691596811,47.35,77362.65,0.0,-0.98932,1e-05,1.63611]
[1779691599133,47.35,77362.62,0.0,-0.98932,1e-05,1.63607]
[1779691599220,47.35,77362.85,0.0,-0.98932,1e-05,1.63639]
[1779691599687,47.35,77362.85,0.0,-0.98932,1e-05,1.63639]
[1779691599723,47.35,77362.85,0.0,-0.98932,1e-05,1.63639]
[1779691599832,47.35,77364.38,0.0,-0.98931,1e-05,1.63852]
[1779691604867,47.35,77365.7,0.0,-0.98929,1e-05,1.64036]
[1779691609979,47.35,77365.6,0.0,-0.98929,1e-05,1.64022]
[1779691615109,47.35,77365.59,0.0,-0.98929,1e-05,1.64021]
[1779691615203,47.35,77365.63,0.0,-0.98929,1e-05,1.64026]
[1779691615220,47.35,77365.63,0.0,-0.98929,1e-05,1.64026]
[1779691615842,47.35,77365.63,0.0,-0.98929,1e-05,1.64026]
[1779691615972,47.35,77365.63,0.0,-0.98929,1e-05,1.64026]
[1779691616058,47.35,77365.53,0.0,-0.9893,1e-05,1.64012]
[1779691619978,47.35,77375.29,0.0,-0.98919,1e-05,1.65379]
[1779691620985,47.35,77395.55,0.0,-0.98898,1e-05,1.68245]
[1779691621993,47.35,77405.05,0.0,-0.98888,1e-05,1.69603]
[1779691623001,47.35,77406.46,0.0,-0.98887,1e-05,1.69805]
[1779691625033,47.35,77406.64,0.0,-0.98886,1e-05,1.69831]
[1779691625219,47.35,77406.64,0.0,-0.98886,1e-05,1.69831]
[1779691627030,47.35,77412.92,0.0,-0.9888,1e-05,1.70734]
[1779691628037,47.35,77416.46,0.0,-0.98876,1e-05,1.71245]
[1779691630052,47.35,77426.52,0.0,-0.98865,1e-05,1.72703]
[1779691631059,47.35,77434.37,0.0,-0.98857,1e-05,1.73847]
[1779691632066,47.35,77435.18,0.0,-0.98856,1e-05,1.73966]
[1779691637101,47.35,77434.65,0.0,-0.98856,1e-05,1.73888]
[1779691638370,47.35,77434.71,0.0,-0.98856,1e-05,1.73897]
[1779691638470,47.35,77434.71,0.0,-0.98856,1e-05,1.73897]
[1779691638945,47.35,77434.71,0.0,-0.98856,1e-05,1.73897]
[1779691638970,47.35,77434.71,0.0,-0.98856,1e-05,1.73897]
[1779691639115,47.35,77435.5,0.0,-0.98855,1e-05,1.74013]
[1779691644150,47.35,77435.49,0.0,-0.98855,1e-05,1.74011]
[1779691647171,47.35,77437.81,0.0,-0.98853,1e-05,1.74351]
[1779691649185,47.35,77435.38,0.0,-0.98855,1e-05,1.73995]
[1779691652206,47.35,77426.4,0.0,-0.98866,1e-05,1.72502]
[1779691653213,47.35,77423.22,0.0,-0.9887,1e-05,1.7204]
[1779691653315,47.35,77423.22,0.0,-0.9887,1e-05,1.7204]
[1779691653470,47.35,77423.22,0.0,-0.9887,1e-05,1.7204]
[1779691654220,47.35,77416.14,0.0,-0.98877,1e-05,1.71016]
[1779691654915,47.35,77416.14,0.0,-0.98877,1e-05,1.71016]
[1779691654973,47.35,77416.14,0.0,-0.98877,1e-05,1.71016]
[1779691655227,47.35,77412.46,0.0,-0.98881,1e-05,1.70486]
[1779691657241,47.35,77409.22,0.0,-0.98885,1e-05,1.7002]
[1779691657592,47.35,77409.22,0.0,-0.98885,1e-05,1.7002]
[1779691657720,47.35,77409.22,0.0,-0.98885,1e-05,1.7002]
[1779691658248,47.35,77412.87,0.0,-0.98881,1e-05,1.70545]
[1779691659255,47.35,77418.69,0.0,-0.98875,1e-05,1.71384]
[1779691659986,47.35,77418.69,0.0,-0.98875,1e-05,1.71384]
[1779691660221,47.35,77418.69,0.0,-0.98875,1e-05,1.71384]
[1779691660262,47.35,77419.06,0.0,-0.98874,1e-05,1.71438]
[1779691660793,47.35,77419.06,0.0,-0.98874,1e-05,1.71438]
[1779691660971,47.35,77419.06,0.0,-0.98874,1e-05,1.71438]
[1779691662276,47.35,77411.28,0.0,-0.98883,1e-05,1.70316]
[1779691664005,47.35,77411.28,0.0,-0.98883,1e-05,1.70316]
[1779691664222,47.35,77411.28,0.0,-0.98883,1e-05,1.70316]
[1779691664232,47.35,77408.44,0.0,-0.98886,1e-05,1.69908]
[1779691664442,47.35,77408.44,0.0,-0.98886,1e-05,1.69908]
[1779691664475,47.35,77408.44,0.0,-0.98886,1e-05,1.69908]
[1779691668443,47.35,77407.68,0.0,-0.98886,1e-05,1.69799]
[1779691668472,47.35,77407.68,0.0,-0.98886,1e-05,1.69799]
[1779691669060,47.35,77407.68,0.0,-0.98886,1e-05,1.69799]
[1779691669222,47.35,77407.68,0.0,-0.98886,1e-05,1.69799]
[1779691669150,47.35,77405.99,0.0,-0.98888,1e-05,1.69556]
[1779691669326,47.35,77404.42,0.0,-0.9889,1e-05,1.69331]
[1779691674360,47.35,77405.56,0.0,-0.98889,1e-05,1.69495]
[1779691677441,47.35,77406.22,0.0,-0.98888,1e-05,1.69589]
[1779691677470,47.35,77406.22,0.0,-0.98888,1e-05,1.69589]
[1779691683027,47.35,77405.98,0.0,-0.98888,1e-05,1.69555]
[1779691683223,47.35,77405.98,0.0,-0.98888,1e-05,1.69555]
[1779691683285,47.35,77406.17,0.0,-0.98888,1e-05,1.69582]
[1779691683365,47.35,77406.17,0.0,-0.98888,1e-05,1.69582]
[1779691683470,47.35,77406.17,0.0,-0.98888,1e-05,1.69582]
[1779691683570,47.35,77408.24,0.0,-0.98886,1e-05,1.69879]
[1779691685438,47.35,77410.18,0.0,-0.98884,1e-05,1.70158]
[1779691686870,47.35,77410.18,0.0,-0.98884,1e-05,1.70158]
[1779691686970,47.35,77410.18,0.0,-0.98884,1e-05,1.70158]
[1779691687452,47.35,77412.6,0.0,-0.98881,1e-05,1.70506]
[1779691692487,47.35,77412.66,0.0,-0.98881,1e-05,1.70514]
[1779691698531,47.35,77412.72,0.0,-0.98881,1e-05,1.70523]
[1779691704844,47.35,77412.73,0.0,-0.98881,1e-05,1.70524]
[1779691705245,47.35,77411.44,0.0,-0.98882,1e-05,1.70339]
[1779691705524,47.35,77411.44,0.0,-0.98882,1e-05,1.70339]
[1779691705721,47.35,77411.44,0.0,-0.98882,1e-05,1.70339]
[1779691708145,47.35,77410.65,0.0,-0.98883,1e-05,1.70225]
[1779691708222,47.35,77410.65,0.0,-0.98883,1e-05,1.70225]
[1779691708301,47.35,77406.14,0.0,-0.98888,1e-05,1.69578]
[1779691708471,47.35,77406.14,0.0,-0.98888,1e-05,1.69578]
[1779691708601,47.35,77404.83,0.0,-0.9889,1e-05,1.6939]
[1779691713636,47.35,77403.41,0.0,-0.98892,1e-05,1.69006]
[1779691716867,47.35,77401.77,0.0,-0.98894,1e-05,1.68771]
[1779691716971,47.35,77401.77,0.0,-0.98894,1e-05,1.68771]
[1779691717022,47.35,77396.21,0.0,-0.989,1e-05,1.67979]
[1779691718671,47.35,77394.34,0.0,-0.98902,1e-05,1.67713]
[1779691720417,47.35,77393.99,0.0,-0.98902,1e-05,1.67663]
[1779691720471,47.35,77393.99,0.0,-0.98902,1e-05,1.67663]
[1779691720685,47.35,77393.67,0.0,-0.98902,1e-05,1.67618]
[1779691723706,47.35,77388.62,0.0,-0.98908,1e-05,1.66902]
[1779691724703,47.35,77388.62,0.0,-0.98908,1e-05,1.66902]
[1779691724724,47.35,77388.62,0.0,-0.98908,1e-05,1.66902]
[1779691726727,47.35,77382.39,0.0,-0.98914,1e-05,1.66022]
[1779691728802,47.35,77381.55,0.0,-0.98915,1e-05,1.65903]
[1779691728971,47.35,77381.55,0.0,-0.98915,1e-05,1.65903]
[1779691729072,47.35,77381.37,0.0,-0.98915,1e-05,1.65878]
[1779691734783,47.35,77381.65,0.0,-0.98915,1e-05,1.65917]
[1779691735746,47.35,77381.65,0.0,-0.98915,1e-05,1.65917]
[1779691735971,47.35,77381.65,0.0,-0.98915,1e-05,1.65917]
[1779691741731,47.35,77381.41,0.0,-0.98915,1e-05,1.65883]
[1779691741971,47.35,77381.41,0.0,-0.98915,1e-05,1.65883]
[1779691742072,47.35,77381.33,0.0,-0.98915,1e-05,1.65872]
[1779691748881,47.35,77381.19,0.0,-0.98916,1e-05,1.65853]
[1779691751574,47.35,77380.83,0.0,-0.98916,1e-05,1.65802]
[1779691751721,47.35,77380.83,0.0,-0.98916,1e-05,1.65802]
[1779691756937,47.35,77379.66,0.0,-0.98917,1e-05,1.65637]
[1779691761972,47.35,77380.48,0.0,-0.98916,1e-05,1.65753]
[1779691765330,47.35,77380.62,0.0,-0.98916,1e-05,1.65772]
[1779691765470,47.35,77380.69,0.0,-0.98916,1e-05,1.65782]
[1779691768427,47.35,77380.87,0.0,-0.98916,1e-05,1.65807]
[1779691768470,47.35,77380.87,0.0,-0.98916,1e-05,1.65807]
[1779691768528,47.35,77380.87,0.0,-0.98916,1e-05,1.65807]
[1779691776071,47.35,77380.75,0.0,-0.98917,1e-05,1.65612]
[1779691776474,47.35,77380.75,0.0,-0.98917,1e-05,1.65612]
[1779691784126,47.35,77380.73,0.0,-0.98917,1e-05,1.65609]
[1779691784962,47.35,77380.73,0.0,-0.98917,1e-05,1.65609]
[1779691784970,47.35,77380.73,0.0,-0.98917,1e-05,1.65609]
[1779691785133,47.35,77380.72,0.0,-0.98917,1e-05,1.65608]
[1779691787254,47.35,77380.72,0.0,-0.98917,1e-05,1.65608]
[1779691787471,47.35,77380.72,0.0,-0.98917,1e-05,1.65608]
[1779691793192,47.35,77375.25,0.0,-0.98923,1e-05,1.6484]
[1779691793517,47.35,77375.25,0.0,-0.98923,1e-05,1.6484]
[1779691793720,47.35,77375.25,0.0,-0.98923,1e-05,1.6484]
[1779691796828,47.35,77373.32,0.0,-0.98925,1e-05,1.64569]
[1779691796972,47.35,77373.32,0.0,-0.98925,1e-05,1.64569]
[1779691797220,47.35,77373.06,0.0,-0.98925,1e-05,1.64533]
[1779691799049,47.35,77370.39,0.0,-0.98928,1e-05,1.6416]
[1779691799220,47.35,77370.39,0.0,-0.98928,1e-05,1.6416]
[1779691804269,47.35,77368.27,0.0,-0.9893,1e-05,1.63864]
[1779691808727,47.35,77365.7,0.0,-0.98933,1e-05,1.63505]
[1779691808970,47.35,77365.7,0.0,-0.98933,1e-05,1.63505]
[1779691810940,47.35,77365.12,0.0,-0.98933,1e-05,1.63425]
[1779691810972,47.35,77365.12,0.0,-0.98933,1e-05,1.63425]
[1779691811318,47.35,77364.36,0.0,-0.98934,1e-05,1.63319]
[1779691817360,47.35,77364.12,0.0,-0.98934,1e-05,1.63286]
[1779691822395,47.35,77362.03,0.0,-0.98936,1e-05,1.62995]
[1779691823303,47.35,77362.03,0.0,-0.98936,1e-05,1.62995]
[1779691823470,47.35,77362.27,0.0,-0.98936,1e-05,1.63028]
[1779691829444,47.35,77361.36,0.0,-0.98937,1e-05,1.62902]
[1779691833479,47.35,77361.33,0.0,-0.98938,1e-05,1.62721]
[1779691833638,47.35,77361.33,0.0,-0.98938,1e-05,1.62721]
[1779691833720,47.35,77361.33,0.0,-0.98938,1e-05,1.62721]
[1779691833821,47.35,77360.9,0.0,-0.98939,1e-05,1.62662]
[1779691841527,47.35,77369.59,0.0,-0.9893,1e-05,1.63871]
[1779691843086,47.35,77373.32,0.0,-0.98926,1e-05,1.64392]
[1779691849353,47.35,77375.02,0.0,-0.98924,1e-05,1.6463]
[1779691854620,47.35,77375.08,0.0,-0.98924,1e-05,1.64638]
[1779691860502,47.35,77375.08,0.0,-0.98924,1e-05,1.64638]
[1779691860913,47.35,77370.06,0.0,-0.98929,1e-05,1.63936]
[1779691862471,47.35,77370.06,0.0,-0.98929,1e-05,1.63936]
[1779691861670,47.35,77366.18,0.0,-0.98933,1e-05,1.63395]
[1779691862677,47.35,77361.72,0.0,-0.98938,1e-05,1.62776]
[1779691864227,47.35,77361.72,0.0,-0.98938,1e-05,1.62776]
[1779691864470,47.35,77361.72,0.0,-0.98938,1e-05,1.62776]
[1779691864473,47.35,77359.44,0.0,-0.9894,1e-05,1.62459]
[1779691866472,47.35,77359.89,0.0,-0.9894,1e-05,1.62522]
[1779691873295,47.35,77357.78,0.0,-0.98942,1e-05,1.6223]
[1779691873459,47.35,77357.78,0.0,-0.98942,1e-05,1.6223]
[1779691873471,47.35,77357.78,0.0,-0.98942,1e-05,1.6223]
[1779691873496,47.35,77358.03,0.0,-0.98942,1e-05,1.62264]
[1779691878789,47.35,77358.01,0.0,-0.98942,1e-05,1.62261]
[1779691883824,47.35,77357.91,0.0,-0.98942,1e-05,1.62247]
[1779691888859,47.35,77357.92,0.0,-0.98942,1e-05,1.62249]
[1779691892575,47.35,77357.88,0.0,-0.98942,1e-05,1.62243]
[1779691892622,47.35,77357.88,0.0,-0.98942,1e-05,1.62243]
[1779691892721,47.35,77357.88,0.0,-0.98942,1e-05,1.62243]
[1779691892822,47.35,77357.88,0.0,-0.98943,1e-05,1.62067]
[1779691897922,47.35,77357.95,0.0,-0.98943,1e-05,1.62077]
[1779691903967,47.35,77358.01,0.0,-0.98943,1e-05,1.62085]
[1779691905852,47.35,77358.01,0.0,-0.98943,1e-05,1.62085]
[1779691905969,47.35,77358.01,0.0,-0.98943,1e-05,1.62085]
[1779691906041,47.35,77358.01,0.0,-0.98943,1e-05,1.62085]
[1779691906220,47.35,77358.01,0.0,-0.98943,1e-05,1.62085]
[1779691906321,47.35,77358.01,0.0,-0.98943,1e-05,1.62085]
[1779691912022,47.35,77357.85,0.0,-0.98943,1e-05,1.62063]
[1779691913884,47.35,77357.94,0.0,-0.98943,1e-05,1.62076]
[1779691913958,47.35,77357.94,0.0,-0.98943,1e-05,1.62076]
[1779691913971,47.35,77357.94,0.0,-0.98943,1e-05,1.62076]
[1779691914036,47.35,77358.13,0.0,-0.98943,1e-05,1.62102]
[1779691922092,47.35,77358.23,0.0,-0.98943,1e-05,1.62116]
[1779691927063,47.35,77358.26,0.0,-0.98943,1e-05,1.6212]
[1779691927220,47.35,77358.26,0.0,-0.98943,1e-05,1.6212]
[1779691931159,47.35,77353.73,0.0,-0.98947,1e-05,1.61494]
[1779691931630,47.35,77353.73,0.0,-0.98947,1e-05,1.61494]
[1779691931676,47.35,77353.73,0.0,-0.98947,1e-05,1.61494]
[1779691931721,47.35,77353.73,0.0,-0.98947,1e-05,1.61494]
[1779691932165,47.35,77349.27,0.0,-0.98952,1e-05,1.6088]
[1779691935572,47.35,77349.06,0.0,-0.98952,1e-05,1.60851]
[1779691935721,47.35,77349.02,0.0,-0.98952,1e-05,1.60846]
[1779691936193,47.35,77349.16,0.0,-0.98952,1e-05,1.60865]
[1779691938207,47.35,77346.0,0.0,-0.98955,1e-05,1.60431]
[1779691939960,47.35,77344.87,0.0,-0.98956,1e-05,1.60276]
[1779691939971,47.35,77344.87,0.0,-0.98956,1e-05,1.60276]
[1779691940012,47.35,77344.87,0.0,-0.98956,1e-05,1.60276]
[1779691940220,47.35,77344.87,0.0,-0.98956,1e-05,1.60276]
[1779691940222,47.35,77343.62,0.0,-0.98957,1e-05,1.60105]
[1779691947269,47.35,77343.54,0.0,-0.98957,1e-05,1.60094]
[1779691948277,47.35,77347.43,0.0,-0.98954,1e-05,1.60627]
[1779691949569,47.35,77347.43,0.0,-0.98954,1e-05,1.60627]
[1779691949571,47.35,77349.85,0.0,-0.98951,1e-05,1.6096]
[1779691949631,47.35,77349.85,0.0,-0.98951,1e-05,1.6096]
[1779691949720,47.35,77349.85,0.0,-0.98951,1e-05,1.6096]
[1779691959354,47.35,77350.11,0.0,-0.98952,1e-05,1.60821]
[1779691963172,47.35,77349.23,0.0,-0.98953,1e-05,1.607]
[1779691963222,47.35,77349.23,0.0,-0.98953,1e-05,1.607]
[1779691964538,47.35,77349.03,0.0,-0.98953,1e-05,1.60672]
[1779691964721,47.35,77349.17,0.0,-0.98953,1e-05,1.60691]
[1779691965400,47.35,77348.9,0.0,-0.98953,1e-05,1.60654]
[1779691970435,47.35,77348.63,0.0,-0.98953,1e-05,1.60617]
[1779691974742,47.35,77349.54,0.0,-0.98952,1e-05,1.60742]
[1779691974972,47.35,77349.54,0.0,-0.98952,1e-05,1.60742]
[1779691976477,47.35,77357.06,0.0,-0.98945,1e-05,1.61778]
[1779691977419,47.35,77357.06,0.0,-0.98945,1e-05,1.61778]
[1779691977470,47.35,77357.06,0.0,-0.98945,1e-05,1.61778]
[1779691977484,47.35,77357.71,0.0,-0.98944,1e-05,1.61868]
[1779691985539,47.35,77357.38,0.0,-0.98945,1e-05,1.61823]
[1779691988882,47.35,77357.35,0.0,-0.98945,1e-05,1.61818]
[1779691988970,47.35,77357.35,0.0,-0.98945,1e-05,1.61818]
[1779691996617,47.35,77357.26,0.0,-0.98945,1e-05,1.61806]
[1779691998504,47.35,77357.32,0.0,-0.98945,1e-05,1.61814]
[1779691998605,47.35,77357.32,0.0,-0.98945,1e-05,1.61814]
[1779691998720,47.35,77357.32,0.0,-0.98945,1e-05,1.61814]
[1779692004169,47.35,77356.21,0.0,-0.98946,1e-05,1.61661]
[1779692004221,47.35,77356.21,0.0,-0.98946,1e-05,1.61661]
[1779692009492,47.35,77355.54,0.0,-0.98946,1e-05,1.61569]
[1779692009543,47.35,77354.2,0.0,-0.98948,1e-05,1.61384]
[1779692009720,47.35,77354.2,0.0,-0.98948,1e-05,1.61384]
[1779692014411,47.35,77354.74,0.0,-0.98948,1e-05,1.61283]
[1779692014472,47.35,77354.74,0.0,-0.98948,1e-05,1.61283]
[1779692014574,47.35,77355.32,0.0,-0.98948,1e-05,1.61363]
[1779692020409,47.35,77356.12,0.0,-0.98947,1e-05,1.61473]
[1779692023635,47.35,77356.18,0.0,-0.98947,1e-05,1.61481]
[1779692022800,47.35,77358.83,0.0,-0.98944,1e-05,1.61847]
[1779692023722,47.35,77358.83,0.0,-0.98944,1e-05,1.61847]
[1779692023806,47.35,77362.25,0.0,-0.98941,1e-05,1.6232]
[1779692026205,47.35,77362.67,0.0,-0.9894,1e-05,1.62379]
[1779692026222,47.35,77362.67,0.0,-0.9894,1e-05,1.62379]
[1779692026303,47.35,77365.55,0.0,-0.98937,1e-05,1.62778]
[1779692026828,47.35,77368.28,0.0,-0.98935,1e-05,1.63157]
[1779692031862,47.35,77370.26,0.0,-0.98932,1e-05,1.63433]
[1779692036897,47.35,77371.3,0.0,-0.98931,1e-05,1.63578]
[1779692041392,47.35,77373.33,0.0,-0.98929,1e-05,1.63861]
[1779692041394,47.35,77373.33,0.0,-0.98929,1e-05,1.63861]
[1779692041470,47.35,77373.33,0.0,-0.98929,1e-05,1.63861]
[1779692041571,47.35,77373.51,0.0,-0.98929,1e-05,1.63886]
[1779692047974,47.35,77374.17,0.0,-0.98928,1e-05,1.63978]
[1779692056737,47.35,77374.12,0.0,-0.98928,1e-05,1.63971]
[1779692056972,47.35,77374.12,0.0,-0.98928,1e-05,1.63971]
[1779692057626,47.35,77374.12,0.0,-0.98928,1e-05,1.63971]
[1779692056994,47.35,77374.12,0.0,-0.98928,1e-05,1.63971]
[1779692062072,47.35,77374.4,0.0,-0.98928,1e-05,1.6401]
[1779692067107,47.35,77374.92,0.0,-0.98928,1e-05,1.64083]
[1779692071541,47.35,77374.23,0.0,-0.98928,1e-05,1.63987]
[1779692071571,47.35,77374.55,0.0,-0.98929,1e-05,1.63854]
[1779692071721,47.35,77374.55,0.0,-0.98929,1e-05,1.63854]
[1779692072142,47.35,77374.91,0.0,-0.98929,1e-05,1.63904]
[1779692077179,47.35,77374.45,0.0,-0.98929,1e-05,1.6384]
[1779692081462,47.35,77374.57,0.0,-0.98929,1e-05,1.63857]
[1779692081470,47.35,77374.57,0.0,-0.98929,1e-05,1.63857]
[1779692081516,47.35,77374.57,0.0,-0.98929,1e-05,1.63857]
[1779692091276,47.35,77371.81,0.0,-0.98932,1e-05,1.63472]
[1779692092921,47.35,77371.42,0.0,-0.98932,1e-05,1.63418]
[1779692092972,47.35,77371.42,0.0,-0.98932,1e-05,1.63418]
[1779692093290,47.35,77370.94,0.0,-0.98933,1e-05,1.63351]
[1779692099334,47.35,77371.96,0.0,-0.98932,1e-05,1.63493]
[1779692102534,47.35,77371.06,0.0,-0.98933,1e-05,1.63367]
[1779692102536,47.35,77371.06,0.0,-0.98933,1e-05,1.63367]
[1779692102721,47.35,77371.06,0.0,-0.98933,1e-05,1.63367]
[1779692102570,47.35,77365.75,0.0,-0.98938,1e-05,1.62629]
[1779692106127,47.35,77363.99,0.0,-0.9894,1e-05,1.62385]
[1779692106130,47.35,77363.99,0.0,-0.9894,1e-05,1.62385]
[1779692106220,47.35,77363.99,0.0,-0.9894,1e-05,1.62385]
[1779692106384,47.35,77360.85,0.0,-0.98943,1e-05,1.61951]
[1779692111419,47.35,77361.22,0.0,-0.98943,1e-05,1.62002]
[1779692112782,47.35,77361.12,0.0,-0.98943,1e-05,1.61988]
[1779692114730,47.35,77362.07,0.0,-0.98942,1e-05,1.62119]
[1779692114777,47.35,77363.55,0.0,-0.9894,1e-05,1.62324]
[1779692114974,47.35,77363.55,0.0,-0.9894,1e-05,1.62324]
[1779692115447,47.35,77363.5,0.0,-0.98941,1e-05,1.62317]
[1779692121730,47.35,77362.48,0.0,-0.98942,1e-05,1.62176]
[1779692122322,47.35,77360.98,0.0,-0.98943,1e-05,1.61969]
[1779692122470,47.35,77360.98,0.0,-0.98943,1e-05,1.61969]
[1779692122496,47.35,77360.5,0.0,-0.98944,1e-05,1.61902]
[1779692127531,47.35,77358.97,0.0,-0.98945,1e-05,1.61691]
[1779692129234,47.35,77358.97,0.0,-0.98945,1e-05,1.61691]
[1779692129243,47.35,77358.97,0.0,-0.98945,1e-05,1.61691]
[1779692129473,47.35,77358.97,0.0,-0.98945,1e-05,1.61691]
[1779692129545,47.35,77358.73,0.0,-0.98945,1e-05,1.61658]
[1779692134580,47.35,77358.15,0.0,-0.98947,1e-05,1.61402]
[1779692135336,47.35,77358.15,0.0,-0.98947,1e-05,1.61402]
[1779692140622,47.35,77358.35,0.0,-0.98947,1e-05,1.6143]
[1779692145175,47.35,77358.17,0.0,-0.98947,1e-05,1.61405]
[1779692145220,47.35,77358.17,0.0,-0.98947,1e-05,1.61405]
[1779692145274,47.35,77358.17,0.0,-0.98947,1e-05,1.61405]
[1779692148892,47.35,77358.1,0.0,-0.98947,1e-05,1.61395]
[1779692148969,47.35,77358.1,0.0,-0.98947,1e-05,1.61395]
[1779692149685,47.35,77360.09,0.0,-0.98945,1e-05,1.6167]
[1779692154561,47.35,77360.31,0.0,-0.98945,1e-05,1.617]
[1779692154640,47.35,77360.31,0.0,-0.98945,1e-05,1.617]
[1779692154720,47.35,77360.31,0.0,-0.98945,1e-05,1.617]
[1779692154741,47.35,77360.31,0.0,-0.98945,1e-05,1.617]
[1779692159755,47.35,77360.13,0.0,-0.98945,1e-05,1.61675]
[1779692163196,47.35,77362.34,0.0,-0.98943,1e-05,1.61981]
[1779692163220,47.35,77362.34,0.0,-0.98943,1e-05,1.61981]
[1779692163787,47.35,77365.48,0.0,-0.9894,1e-05,1.62416]
[1779692168822,47.35,77365.78,0.0,-0.98939,1e-05,1.62457]
[1779692173858,47.35,77365.69,0.0,-0.98939,1e-05,1.62445]
[1779692179390,47.35,77365.54,0.0,-0.9894,1e-05,1.62424]
[1779692179473,47.35,77365.54,0.0,-0.9894,1e-05,1.62424]
[1779692179720,47.35,77365.54,0.0,-0.9894,1e-05,1.62424]
[1779692179821,47.35,77365.63,0.0,-0.98939,1e-05,1.62436]
[1779692184935,47.35,77365.72,0.0,-0.98939,1e-05,1.62449]
[1779692189970,47.35,77365.89,0.0,-0.98939,1e-05,1.62472]
[1779692193656,47.35,77365.64,0.0,-0.98941,1e-05,1.62261]
[1779692193719,47.35,77365.64,0.0,-0.98941,1e-05,1.62261]
[1779692196850,47.35,77365.66,0.0,-0.98941,1e-05,1.62264]
[1779692196971,47.35,77365.66,0.0,-0.98941,1e-05,1.62264]
[1779692197019,47.35,77364.94,0.0,-0.98941,1e-05,1.62165]
[1779692200293,47.35,77364.96,0.0,-0.98941,1e-05,1.62167]
[1779692200470,47.35,77364.96,0.0,-0.98941,1e-05,1.62167]
[1779692206082,47.35,77365.54,0.0,-0.98941,1e-05,1.62248]
[1779692209812,47.35,77365.23,0.0,-0.98941,1e-05,1.62205]
[1779692209814,47.35,77365.23,0.0,-0.98941,1e-05,1.62205]
[1779692209971,47.35,77364.97,0.0,-0.98941,1e-05,1.62169]
[1779692210111,47.35,77364.84,0.0,-0.98941,1e-05,1.62151]
[1779692211118,47.35,77360.39,0.0,-0.98946,1e-05,1.61535]
[1779692212125,47.35,77356.56,0.0,-0.9895,1e-05,1.61008]
[1779692214049,47.35,77356.04,0.0,-0.9895,1e-05,1.60936]
[1779692214221,47.35,77356.04,0.0,-0.9895,1e-05,1.60936]
[1779692217946,47.35,77354.75,0.0,-0.98952,1e-05,1.60758]
[1779692217970,47.35,77354.75,0.0,-0.98952,1e-05,1.60758]
[1779692218168,47.35,77355.18,0.0,-0.98951,1e-05,1.60818]
[1779692221832,47.35,77355.1,0.0,-0.98951,1e-05,1.60807]
[1779692221971,47.35,77354.21,0.0,-0.98952,1e-05,1.60684]
[1779692225045,47.35,77351.86,0.0,-0.98955,1e-05,1.60361]
[1779692225221,47.35,77351.86,0.0,-0.98955,1e-05,1.60361]
[1779692225316,47.35,77349.56,0.0,-0.98957,1e-05,1.60046]
[1779692227231,47.35,77340.29,0.0,-0.98966,1e-05,1.5878]
[1779692228237,47.35,77334.62,0.0,-0.98972,1e-05,1.5801]
[1779692228938,47.35,77334.62,0.0,-0.98972,1e-05,1.5801]
[1779692228943,47.35,77334.62,0.0,-0.98972,1e-05,1.5801]
[1779692228970,47.35,77334.62,0.0,-0.98972,1e-05,1.5801]
[1779692229245,47.35,77332.97,0.0,-0.98974,1e-05,1.57786]
[1779692231259,47.35,77335.65,0.0,-0.98971,1e-05,1.58149]
[1779692232266,47.35,77337.71,0.0,-0.98969,1e-05,1.58429]
[1779692233273,47.35,77341.05,0.0,-0.98965,1e-05,1.58884]
[1779692233892,47.35,77341.05,0.0,-0.98965,1e-05,1.58884]
[1779692233967,47.35,77341.05,0.0,-0.98965,1e-05,1.58884]
[1779692233973,47.35,77341.05,0.0,-0.98965,1e-05,1.58884]
[1779692234221,47.35,77341.05,0.0,-0.98965,1e-05,1.58884]
[1779692234280,47.35,77341.47,0.0,-0.98965,1e-05,1.58941]
[1779692235287,47.35,77343.88,0.0,-0.98963,1e-05,1.59269]
[1779692237301,47.35,77345.95,0.0,-0.98961,1e-05,1.59552]
[1779692240672,47.35,77344.23,0.0,-0.98962,1e-05,1.59317]
[1779692240720,47.35,77344.23,0.0,-0.98962,1e-05,1.59317]
[1779692240814,47.35,77340.68,0.0,-0.98966,1e-05,1.58833]
[1779692241329,47.35,77338.6,0.0,-0.98968,1e-05,1.5855]
[1779692244350,47.35,77336.55,0.0,-0.9897,1e-05,1.58272]
[1779692245182,47.35,77336.55,0.0,-0.9897,1e-05,1.58272]
[1779692245220,47.35,77336.55,0.0,-0.9897,1e-05,1.58272]
[1779692245229,47.35,77336.55,0.0,-0.9897,1e-05,1.58272]
[1779692245471,47.35,77336.55,0.0,-0.9897,1e-05,1.58272]
[1779692245562,47.35,77336.06,0.0,-0.9897,1e-05,1.58205]
[1779692252406,47.35,77334.43,0.0,-0.98973,1e-05,1.57811]
[1779692258449,47.35,77333.34,0.0,-0.98974,1e-05,1.57663]
[1779692259853,47.35,77333.34,0.0,-0.98974,1e-05,1.57663]
[1779692259897,47.35,77332.96,0.0,-0.98975,1e-05,1.57612]
[1779692259927,47.35,77332.96,0.0,-0.98975,1e-05,1.57612]
[1779692259970,47.35,77332.96,0.0,-0.98975,1e-05,1.57612]
[1779692260463,47.35,77331.62,0.0,-0.98976,1e-05,1.57431]
[1779692266506,47.35,77330.99,0.0,-0.98977,1e-05,1.57345]
[1779692268260,47.35,77330.99,0.0,-0.98977,1e-05,1.57345]
[1779692268317,47.35,77330.99,0.0,-0.98977,1e-05,1.57345]
[1779692268471,47.35,77330.99,0.0,-0.98977,1e-05,1.57345]
[1779692268489,47.35,77330.99,0.0,-0.98977,1e-05,1.57345]
[1779692273556,47.35,77330.19,0.0,-0.98977,1e-05,1.57237]
[1779692275531,47.35,77330.07,0.0,-0.98977,1e-05,1.57221]
[1779692275653,47.35,77330.07,0.0,-0.98977,1e-05,1.57221]
[1779692275719,47.35,77330.07,0.0,-0.98977,1e-05,1.57221]
[1779692275755,47.35,77326.48,0.0,-0.98981,1e-05,1.56737]
[1779692276576,47.35,77324.23,0.0,-0.98983,1e-05,1.56434]
[1779692281615,47.35,77323.26,0.0,-0.98984,1e-05,1.56303]
[1779692282828,47.35,77323.26,0.0,-0.98984,1e-05,1.56303]
[1779692282868,47.35,77323.26,0.0,-0.98984,1e-05,1.56303]
[1779692282976,47.35,77323.59,0.0,-0.98984,1e-05,1.56348]
[1779692283629,47.35,77323.16,0.0,-0.98984,1e-05,1.5629]
[1779692288664,47.35,77323.49,0.0,-0.98984,1e-05,1.56334]
[1779692290813,47.35,77323.43,0.0,-0.98984,1e-05,1.56326]
[1779692290915,47.35,77323.43,0.0,-0.98984,1e-05,1.56326]
[1779692290972,47.35,77323.43,0.0,-0.98984,1e-05,1.56326]
[1779692291001,47.35,77323.43,0.0,-0.98984,1e-05,1.56326]
[1779692291220,47.35,77323.43,0.0,-0.98984,1e-05,1.56326]
[1779692291685,47.35,77321.71,0.0,-0.98986,1e-05,1.56095]
[1779692296720,47.35,77320.92,0.0,-0.98987,1e-05,1.55989]
[1779692299741,47.35,77317.61,0.0,-0.9899,1e-05,1.55545]
[1779692300228,47.35,77317.61,0.0,-0.9899,1e-05,1.55545]
[1779692300472,47.35,77317.61,0.0,-0.9899,1e-05,1.55545]
[1779692302762,47.35,77315.87,0.0,-0.98991,1e-05,1.55312]
[1779692306470,47.35,77315.9,0.0,-0.98991,1e-05,1.55316]
[1779692306572,47.35,77315.9,0.0,-0.98991,1e-05,1.55316]
[1779692311610,47.35,77316.26,0.0,-0.98991,1e-05,1.55365]
[1779692312471,47.35,77315.09,0.0,-0.98993,1e-05,1.55037]
[1779692315409,47.35,77315.34,0.0,-0.98993,1e-05,1.55071]
[1779692315469,47.35,77315.34,0.0,-0.98993,1e-05,1.55071]
[1779692315861,47.35,77315.37,0.0,-0.98993,1e-05,1.55075]
[1779692320897,47.35,77314.49,0.0,-0.98994,1e-05,1.54957]
[1779692325932,47.35,77315.28,0.0,-0.98993,1e-05,1.55063]
[1779692326801,47.35,77315.28,0.0,-0.98993,1e-05,1.55063]
[1779692326970,47.35,77315.28,0.0,-0.98993,1e-05,1.55063]
[1779692328719,47.35,77317.15,0.0,-0.98991,1e-05,1.55313]
[1779692333989,47.35,77318.14,0.0,-0.9899,1e-05,1.55445]
[1779692336077,47.35,77317.76,0.0,-0.98991,1e-05,1.55394]
[1779692336221,47.35,77317.76,0.0,-0.98991,1e-05,1.55394]
[1779692336266,47.35,77317.76,0.0,-0.98991,1e-05,1.55394]
[1779692336469,47.35,77317.76,0.0,-0.98991,1e-05,1.55394]
[1779692336518,47.35,77318.02,0.0,-0.9899,1e-05,1.55429]
[1779692341038,47.35,77323.23,0.0,-0.98985,1e-05,1.56128]
[1779692342396,47.35,77323.23,0.0,-0.98985,1e-05,1.56128]
[1779692342471,47.35,77323.23,0.0,-0.98985,1e-05,1.56128]
[1779692345705,47.35,77325.5,0.0,-0.98983,1e-05,1.56433]
[1779692353122,47.35,77326.17,0.0,-0.98982,1e-05,1.56523]
[1779692354687,47.35,77326.17,0.0,-0.98982,1e-05,1.56523]
[1779692354720,47.35,77326.17,0.0,-0.98982,1e-05,1.56523]
[1779692355492,47.35,77326.29,0.0,-0.98982,1e-05,1.56539]
[1779692355721,47.35,77326.29,0.0,-0.98982,1e-05,1.56539]
[1779692355825,47.35,77326.52,0.0,-0.98982,1e-05,1.5657]
[1779692361178,47.35,77326.42,0.0,-0.98982,1e-05,1.56557]
[1779692366213,47.35,77330.13,0.0,-0.98979,1e-05,1.57057]
[1779692367814,47.35,77330.13,0.0,-0.98979,1e-05,1.57057]
[1779692367971,47.35,77330.13,0.0,-0.98979,1e-05,1.57057]
[1779692367887,47.35,77333.95,0.0,-0.98975,1e-05,1.57573]
[1779692371248,47.35,77336.73,0.0,-0.98973,1e-05,1.57777]
[1779692376283,47.35,77337.91,0.0,-0.98972,1e-05,1.57937]
[1779692378395,47.35,77337.74,0.0,-0.98972,1e-05,1.57914]
[1779692378470,47.35,77337.74,0.0,-0.98972,1e-05,1.57914]
[1779692379286,47.35,77337.74,0.0,-0.98972,1e-05,1.57914]
[1779692379469,47.35,77337.74,0.0,-0.98972,1e-05,1.57914]
[1779692379487,47.35,77338.06,0.0,-0.98972,1e-05,1.57957]
[1779692384382,47.35,77339.76,0.0,-0.9897,1e-05,1.58188]
[1779692384469,47.35,77339.76,0.0,-0.9897,1e-05,1.58188]
[1779692390381,47.35,77339.03,0.0,-0.98971,1e-05,1.58089]
[1779692392898,47.35,77338.25,0.0,-0.98972,1e-05,1.57983]
[1779692392970,47.35,77338.25,0.0,-0.98972,1e-05,1.57983]
[1779692393264,47.35,77338.27,0.0,-0.98972,1e-05,1.57985]
[1779692393471,47.35,77338.27,0.0,-0.98972,1e-05,1.57985]
[1779692393500,47.35,77338.46,0.0,-0.98971,1e-05,1.58011]
[1779692400046,47.35,77338.41,0.0,-0.98971,1e-05,1.58004]
[1779692400220,47.35,77338.41,0.0,-0.98971,1e-05,1.58004]
[1779692402678,47.35,77340.69,0.0,-0.98969,1e-05,1.58314]
[1779692402720,47.35,77340.69,0.0,-0.98969,1e-05,1.58314]
[1779692402771,47.35,77340.69,0.0,-0.98969,1e-05,1.58314]
[1779692402971,47.35,77340.69,0.0,-0.98969,1e-05,1.58314]
[1779692402984,47.35,77340.92,0.0,-0.98969,1e-05,1.58345]
[1779692408535,47.35,77341.14,0.0,-0.98969,1e-05,1.58375]
[1779692408720,47.35,77341.14,0.0,-0.98969,1e-05,1.58375]
[1779692414549,47.35,77339.16,0.0,-0.98971,1e-05,1.58106]
[1779692416792,47.35,77339.55,0.0,-0.9897,1e-05,1.58159]
[1779692416970,47.35,77339.55,0.0,-0.9897,1e-05,1.58159]
[1779692417090,47.35,77339.54,0.0,-0.9897,1e-05,1.58158]
[1779692417223,47.35,77339.54,0.0,-0.9897,1e-05,1.58158]
[1779692417570,47.35,77339.76,0.0,-0.9897,1e-05,1.58188]
[1779692422605,47.35,77339.56,0.0,-0.9897,1e-05,1.5816]
[1779692427640,47.35,77339.42,0.0,-0.9897,1e-05,1.58141]
[1779692432883,47.35,77339.31,0.0,-0.98972,1e-05,1.57953]
[1779692432971,47.35,77339.31,0.0,-0.98972,1e-05,1.57953]
[1779692433148,47.35,77339.55,0.0,-0.98971,1e-05,1.57986]
[1779692433221,47.35,77339.55,0.0,-0.98971,1e-05,1.57986]
[1779692433682,47.35,77338.65,0.0,-0.98972,1e-05,1.57864]
[1779692438164,47.35,77338.68,0.0,-0.98972,1e-05,1.57868]
[1779692440115,47.35,77338.97,0.0,-0.98972,1e-05,1.57907]
[1779692440221,47.35,77338.97,0.0,-0.98972,1e-05,1.57907]
[1779692445767,47.35,77338.81,0.0,-0.98972,1e-05,1.57885]
[1779692452816,47.35,77339.0,0.0,-0.98972,1e-05,1.57911]
[1779692453162,47.35,77339.0,0.0,-0.98972,1e-05,1.57911]
[1779692453220,47.35,77339.0,0.0,-0.98972,1e-05,1.57911]
[1779692453494,47.35,77339.0,0.0,-0.98972,1e-05,1.57911]
[1779692453720,47.35,77339.0,0.0,-0.98972,1e-05,1.57911]
[1779692453824,47.35,77339.15,0.0,-0.98972,1e-05,1.57932]
[1779692459866,47.35,77339.66,0.0,-0.98971,1e-05,1.58001]
[1779692461321,47.35,77339.75,0.0,-0.98971,1e-05,1.58013]
[1779692461471,47.35,77339.75,0.0,-0.98971,1e-05,1.58013]
[1779692466915,47.35,77339.73,0.0,-0.98971,1e-05,1.5801]
[1779692468933,47.35,77342.54,0.0,-0.98968,1e-05,1.58392]
[1779692469939,47.35,77346.33,0.0,-0.98965,1e-05,1.58908]
[1779692470640,47.35,77346.33,0.0,-0.98965,1e-05,1.58908]
[1779692470721,47.35,77346.33,0.0,-0.98965,1e-05,1.58908]
[1779692471071,47.35,77346.33,0.0,-0.98965,1e-05,1.58908]
[1779692471220,47.35,77346.66,0.0,-0.98964,1e-05,1.58953]
[1779692471953,47.35,77346.72,0.0,-0.98964,1e-05,1.58961]
[1779692476988,47.35,77347.6,0.0,-0.98963,1e-05,1.59081]
[1779692477995,47.35,77353.14,0.0,-0.98958,1e-05,1.59838]
[1779692479423,47.35,77354.38,0.0,-0.98956,1e-05,1.60008]
[1779692479469,47.35,77354.38,0.0,-0.98956,1e-05,1.60008]
[1779692480316,47.35,77355.17,0.0,-0.98956,1e-05,1.60116]
[1779692480471,47.35,77355.17,0.0,-0.98956,1e-05,1.60116]
[1779692481016,47.35,77355.01,0.0,-0.98956,1e-05,1.60094]
[1779692486052,47.35,77354.84,0.0,-0.98956,1e-05,1.60071]
[1779692491087,47.35,77358.58,0.0,-0.98953,1e-05,1.60409]
[1779692492674,47.35,77358.81,0.0,-0.98953,1e-05,1.60441]
[1779692492719,47.35,77358.81,0.0,-0.98953,1e-05,1.60441]
[1779692493414,47.35,77357.87,0.0,-0.98954,1e-05,1.60312]
[1779692493471,47.35,77357.87,0.0,-0.98954,1e-05,1.60312]
[1779692494108,47.35,77358.61,0.0,-0.98953,1e-05,1.60413]
[1779692499877,47.35,77359.23,0.0,-0.98953,1e-05,1.60499]
[1779692502675,47.35,77359.84,0.0,-0.98952,1e-05,1.60582]
[1779692502720,47.35,77359.84,0.0,-0.98952,1e-05,1.60582]
[1779692503171,47.35,77363.39,0.0,-0.98948,1e-05,1.61071]
[1779692504178,47.35,77366.51,0.0,-0.98945,1e-05,1.61501]
[1779692506191,47.35,77367.54,0.0,-0.98944,1e-05,1.61644]
[1779692509049,47.35,77366.36,0.0,-0.98945,1e-05,1.61481]
[1779692509223,47.35,77366.39,0.0,-0.98945,1e-05,1.61485]
[1779692509486,47.35,77366.39,0.0,-0.98945,1e-05,1.61485]
[1779692509722,47.35,77366.39,0.0,-0.98945,1e-05,1.61485]
[1779692509823,47.35,77366.72,0.0,-0.98945,1e-05,1.6153]
[1779692515053,47.35,77367.06,0.0,-0.98945,1e-05,1.61577]
[1779692515222,47.35,77367.02,0.0,-0.98945,1e-05,1.61572]
[1779692522304,47.35,77367.13,0.0,-0.98945,1e-05,1.61587]
[1779692527339,47.35,77366.92,0.0,-0.98945,1e-05,1.61558]
[1779692528346,47.35,77361.38,0.0,-0.9895,1e-05,1.60794]
[1779692529249,47.35,77361.38,0.0,-0.9895,1e-05,1.60794]
[1779692529471,47.35,77361.38,0.0,-0.9895,1e-05,1.60794]
[1779692529732,47.35,77361.38,0.0,-0.9895,1e-05,1.60794]
[1779692529972,47.35,77361.38,0.0,-0.9895,1e-05,1.60794]
[1779692529987,47.35,77360.72,0.0,-0.98951,1e-05,1.60703]
[1779692530360,47.35,77365.73,0.0,-0.98946,1e-05,1.61394]
[1779692532507,47.35,77368.34,0.0,-0.98943,1e-05,1.61754]
[1779692532722,47.35,77368.34,0.0,-0.98943,1e-05,1.61754]
[1779692537467,47.35,77368.2,0.0,-0.98944,1e-05,1.61735]
[1779692537721,47.35,77368.2,0.0,-0.98944,1e-05,1.61735]
[1779692537789,47.35,77368.2,0.0,-0.98944,1e-05,1.61735]
[1779692537971,47.35,77368.2,0.0,-0.98944,1e-05,1.61735]
[1779692538072,47.35,77366.57,0.0,-0.98945,1e-05,1.6151]
[1779692539423,47.35,77361.44,0.0,-0.9895,1e-05,1.60802]
[1779692544459,47.35,77361.55,0.0,-0.9895,1e-05,1.60818]
[1779692546950,47.35,77360.92,0.0,-0.98951,1e-05,1.60731]
[1779692546969,47.35,77360.92,0.0,-0.98951,1e-05,1.60731]
[1779692552515,47.35,77360.54,0.0,-0.98952,1e-05,1.60503]
[1779692555243,47.35,77360.08,0.0,-0.98953,1e-05,1.6044]
[1779692555471,47.35,77360.08,0.0,-0.98953,1e-05,1.6044]
[1779692555823,47.35,77360.08,0.0,-0.98953,1e-05,1.6044]
[1779692555971,47.35,77360.08,0.0,-0.98953,1e-05,1.6044]
[1779692556072,47.35,77359.96,0.0,-0.98953,1e-05,1.60424]
[1779692559564,47.35,77363.19,0.0,-0.9895,1e-05,1.60868]
[1779692565175,47.35,77364.07,0.0,-0.98949,1e-05,1.60989]
[1779692565221,47.35,77364.52,0.0,-0.98948,1e-05,1.61051]
[1779692565881,47.35,77364.52,0.0,-0.98948,1e-05,1.61051]
[1779692565971,47.35,77364.52,0.0,-0.98948,1e-05,1.61051]
[1779692565982,47.35,77365.54,0.0,-0.98947,1e-05,1.61192]
[1779692571447,47.35,77365.54,0.0,-0.98947,1e-05,1.61192]
[1779692573995,47.35,77365.58,0.0,-0.98947,1e-05,1.61197]
[1779692574220,47.35,77365.58,0.0,-0.98947,1e-05,1.61197]
[1779692574095,47.35,77370.49,0.0,-0.98942,1e-05,1.61875]
[1779692574959,47.35,77370.49,0.0,-0.98942,1e-05,1.61875]
[1779692574971,47.35,77370.49,0.0,-0.98942,1e-05,1.61875]
[1779692575060,47.35,77371.38,0.0,-0.98941,1e-05,1.61999]
[1779692580711,47.35,77372.57,0.0,-0.9894,1e-05,1.62163]
[1779692581598,47.35,77372.57,0.0,-0.9894,1e-05,1.62163]
[1779692581720,47.35,77372.57,0.0,-0.9894,1e-05,1.62163]
[1779692586752,47.35,77373.58,0.0,-0.98939,1e-05,1.62303]
[1779692593264,47.35,77373.36,0.0,-0.98939,1e-05,1.62273]
[1779692592799,47.35,77383.89,0.0,-0.98929,1e-05,1.63738]
[1779692593575,47.35,77383.89,0.0,-0.98929,1e-05,1.63738]
[1779692593806,47.35,77383.17,0.0,-0.98929,1e-05,1.63638]
[1779692596355,47.35,77381.66,0.0,-0.98931,1e-05,1.63427]
[1779692598841,47.35,77387.19,0.0,-0.98925,1e-05,1.642]
[1779692600856,47.35,77394.05,0.0,-0.98918,1e-05,1.65162]
[1779692605893,47.35,77393.18,0.0,-0.98919,1e-05,1.6504]
[1779692608008,47.35,77394.12,0.0,-0.98918,1e-05,1.65172]
[1779692608220,47.35,77394.12,0.0,-0.98918,1e-05,1.65172]
[1779692609921,47.35,77388.24,0.0,-0.98924,1e-05,1.64347]
[1779692611935,47.35,77395.81,0.0,-0.98917,1e-05,1.65231]
[1779692612612,47.35,77395.81,0.0,-0.98917,1e-05,1.65231]
[1779692612719,47.35,77395.81,0.0,-0.98917,1e-05,1.65231]
[1779692612941,47.35,77392.93,0.0,-0.9892,1e-05,1.64826]
[1779692613792,47.35,77392.93,0.0,-0.9892,1e-05,1.64826]
[1779692613971,47.35,77392.93,0.0,-0.9892,1e-05,1.64826]
[1779692614038,47.35,77393.09,0.0,-0.9892,1e-05,1.64848]
[1779692618407,47.35,77395.1,0.0,-0.98918,1e-05,1.65131]
[1779692618470,47.35,77395.1,0.0,-0.98918,1e-05,1.65131]
[1779692620798,47.35,77394.44,0.0,-0.98919,1e-05,1.65038]
[1779692620998,47.35,77396.54,0.0,-0.98917,1e-05,1.65333]
[1779692622007,47.35,77399.78,0.0,-0.98913,1e-05,1.6579]
[1779692622682,47.35,77399.78,0.0,-0.98913,1e-05,1.6579]
[1779692623014,47.35,77408.24,0.0,-0.98904,1e-05,1.66987]
[1779692623580,47.35,77408.24,0.0,-0.98904,1e-05,1.66987]
[1779692623850,47.35,77408.24,0.0,-0.98904,1e-05,1.66987]
[1779692624022,47.35,77412.45,0.0,-0.989,1e-05,1.67585]
[1779692625053,47.35,77418.42,0.0,-0.98893,1e-05,1.68436]
[1779692626041,47.35,77424.32,0.0,-0.98887,1e-05,1.69281]
[1779692626457,47.35,77424.32,0.0,-0.98887,1e-05,1.69281]
[1779692627048,47.35,77428.78,0.0,-0.98882,1e-05,1.69921]
[1779692630346,47.35,77426.55,0.0,-0.98885,1e-05,1.69601]
[1779692631077,47.35,77421.85,0.0,-0.9889,1e-05,1.68927]
[1779692632281,47.35,77421.85,0.0,-0.9889,1e-05,1.68927]
[1779692635030,47.35,77422.37,0.0,-0.98889,1e-05,1.69001]
[1779692638144,47.35,77430.42,0.0,-0.98881,1e-05,1.70157]
[1779692638441,47.35,77430.42,0.0,-0.98881,1e-05,1.70157]
[1779692639142,47.35,77437.67,0.0,-0.98873,1e-05,1.71204]
[1779692639341,47.35,77437.67,0.0,-0.98873,1e-05,1.71204]
[1779692640175,47.35,77429.94,0.0,-0.98881,1e-05,1.70088]
[1779692641181,47.35,77426.49,0.0,-0.98885,1e-05,1.69592]
[1779692642405,47.35,77426.35,0.0,-0.98885,1e-05,1.69572]
[1779692642644,47.35,77426.35,0.0,-0.98885,1e-05,1.69572]
[1779692642798,47.35,77426.35,0.0,-0.98885,1e-05,1.69572]
[1779692645209,47.35,77433.26,0.0,-0.98878,1e-05,1.70567]
[1779692646216,47.35,77436.17,0.0,-0.98874,1e-05,1.70987]
[1779692647223,47.35,77425.62,0.0,-0.98886,1e-05,1.69467]
[1779692648230,47.35,77426.52,0.0,-0.98885,1e-05,1.69596]
[1779692648922,47.35,77426.52,0.0,-0.98885,1e-05,1.69596]
[1779692649051,47.35,77426.52,0.0,-0.98885,1e-05,1.69596]
[1779692650244,47.35,77429.89,0.0,-0.98881,1e-05,1.70081]
[1779692650464,47.35,77429.89,0.0,-0.98881,1e-05,1.70081]
[1779692650469,47.35,77429.89,0.0,-0.98881,1e-05,1.70081]
[1779692651251,47.35,77427.77,0.0,-0.98883,1e-05,1.69776]
[1779692656286,47.35,77427.72,0.0,-0.98884,1e-05,1.69769]
[1779692656810,47.35,77427.72,0.0,-0.98884,1e-05,1.69769]
[1779692656972,47.35,77427.72,0.0,-0.98884,1e-05,1.69769]
[1779692657697,47.35,77427.89,0.0,-0.98883,1e-05,1.69793]
[1779692657721,47.35,77427.89,0.0,-0.98883,1e-05,1.69793]
[1779692658300,47.35,77428.13,0.0,-0.98883,1e-05,1.69828]
[1779692660317,47.35,77425.39,0.0,-0.98886,1e-05,1.69434]
[1779692661199,47.35,77425.39,0.0,-0.98886,1e-05,1.69434]
[1779692661220,47.35,77425.39,0.0,-0.98886,1e-05,1.69434]
[1779692666300,47.35,77422.68,0.0,-0.98889,1e-05,1.69045]
[1779692666470,47.35,77422.38,0.0,-0.98889,1e-05,1.69003]
[1779692667108,47.35,77422.38,0.0,-0.98889,1e-05,1.69003]
[1779692667219,47.35,77422.38,0.0,-0.98889,1e-05,1.69003]
[1779692667315,47.35,77419.99,0.0,-0.98892,1e-05,1.6866]
[1779692668953,47.35,77418.68,0.0,-0.98893,1e-05,1.68473]
[1779692671394,47.35,77421.82,0.0,-0.98891,1e-05,1.68741]
[1779692672550,47.35,77421.82,0.0,-0.98891,1e-05,1.68741]
[1779692678443,47.35,77421.22,0.0,-0.98892,1e-05,1.68655]
[1779692680744,47.35,77421.1,0.0,-0.98892,1e-05,1.68638]
[1779692680972,47.35,77421.1,0.0,-0.98892,1e-05,1.68638]
[1779692681555,47.35,77421.1,0.0,-0.98892,1e-05,1.68638]
[1779692681720,47.35,77421.1,0.0,-0.98892,1e-05,1.68638]
[1779692681789,47.35,77419.25,0.0,-0.98894,1e-05,1.68373]
[1779692682471,47.35,77412.32,0.0,-0.98901,1e-05,1.67386]
[1779692684206,47.35,77412.32,0.0,-0.98901,1e-05,1.67386]
[1779692684219,47.35,77412.32,0.0,-0.98901,1e-05,1.67386]
[1779692684305,47.35,77408.91,0.0,-0.98905,1e-05,1.66902]
[1779692684485,47.35,77406.08,0.0,-0.98908,1e-05,1.66501]
[1779692688331,47.35,77407.18,0.0,-0.98906,1e-05,1.66656]
[1779692687506,47.35,77412.93,0.0,-0.989,1e-05,1.67473]
[1779692688470,47.35,77412.93,0.0,-0.989,1e-05,1.67473]
[1779692689059,47.35,77412.93,0.0,-0.989,1e-05,1.67473]
[1779692689219,47.35,77412.93,0.0,-0.989,1e-05,1.67473]
[1779692689258,47.35,77413.26,0.0,-0.989,1e-05,1.6752]
[1779692690528,47.35,77407.58,0.0,-0.98906,1e-05,1.66713]
[1779692692191,47.35,77407.58,0.0,-0.98906,1e-05,1.66713]
[1779692692219,47.35,77407.58,0.0,-0.98906,1e-05,1.66713]
[1779692692228,47.35,77404.07,0.0,-0.9891,1e-05,1.66216]
[1779692697278,47.35,77402.97,0.0,-0.98911,1e-05,1.66061]
[1779692697470,47.35,77404.1,0.0,-0.9891,1e-05,1.66221]
[1779692697831,47.35,77404.1,0.0,-0.9891,1e-05,1.66221]
[1779692697970,47.35,77404.1,0.0,-0.9891,1e-05,1.66221]
[1779692698072,47.35,77404.52,0.0,-0.98909,1e-05,1.6628]
[1779692702141,47.35,77410.61,0.0,-0.98903,1e-05,1.67143]
[1779692702721,47.35,77410.61,0.0,-0.98903,1e-05,1.67143]
[1779692704828,47.35,77411.55,0.0,-0.98902,1e-05,1.67276]
[1779692704969,47.35,77411.55,0.0,-0.98902,1e-05,1.67276]
[1779692705042,47.35,77406.57,0.0,-0.98907,1e-05,1.6657]
[1779692706481,47.35,77404.66,0.0,-0.98909,1e-05,1.663]
[1779692706720,47.35,77404.66,0.0,-0.98909,1e-05,1.663]
[1779692707731,47.35,77397.29,0.0,-0.98917,1e-05,1.6526]
[1779692709215,47.35,77397.29,0.0,-0.98917,1e-05,1.6526]
[1779692709220,47.35,77397.29,0.0,-0.98917,1e-05,1.6526]
[1779692709364,47.35,77393.7,0.0,-0.98921,1e-05,1.64755]
[1779692709661,47.35,77390.1,0.0,-0.98924,1e-05,1.64251]
[1779692711352,47.35,77390.1,0.0,-0.98924,1e-05,1.64251]
[1779692710668,47.35,77386.17,0.0,-0.98928,1e-05,1.63701]
[1779692711471,47.35,77386.17,0.0,-0.98928,1e-05,1.63701]
[1779692711977,47.35,77386.17,0.0,-0.98928,1e-05,1.63701]
[1779692712220,47.35,77386.17,0.0,-0.98928,1e-05,1.63701]
[1779692712393,47.35,77384.98,0.0,-0.9893,1e-05,1.63535]
[1779692716672,47.35,77384.02,0.0,-0.98931,1e-05,1.63401]
[1779692716722,47.35,77384.02,0.0,-0.98931,1e-05,1.63401]
[1779692716753,47.35,77383.85,0.0,-0.98931,1e-05,1.63377]
[1779692720373,47.35,77387.85,0.0,-0.98927,1e-05,1.63936]
[1779692720722,47.35,77387.85,0.0,-0.98927,1e-05,1.63936]
[1779692725774,47.35,77387.97,0.0,-0.98927,1e-05,1.63953]
[1779692727788,47.35,77385.27,0.0,-0.98929,1e-05,1.63576]
[1779692730599,47.35,77383.41,0.0,-0.98931,1e-05,1.63316]
[1779692730722,47.35,77383.41,0.0,-0.98931,1e-05,1.63316]
[1779692731352,47.35,77383.41,0.0,-0.98931,1e-05,1.63316]
[1779692730809,47.35,77382.34,0.0,-0.98932,1e-05,1.63167]
[1779692731469,47.35,77382.34,0.0,-0.98932,1e-05,1.63167]
[1779692736851,47.35,77381.3,0.0,-0.98935,1e-05,1.62845]
[1779692739672,47.35,77381.89,0.0,-0.98934,1e-05,1.62927]
[1779692739720,47.35,77381.89,0.0,-0.98934,1e-05,1.62927]
[1779692740346,47.35,77381.89,0.0,-0.98934,1e-05,1.62927]
[1779692739872,47.35,77381.93,0.0,-0.98934,1e-05,1.62933]
[1779692740470,47.35,77381.93,0.0,-0.98934,1e-05,1.62933]
[1779692745914,47.35,77387.85,0.0,-0.98928,1e-05,1.63758]
[1779692747642,47.35,77388.15,0.0,-0.98927,1e-05,1.638]
[1779692747720,47.35,77388.15,0.0,-0.98927,1e-05,1.638]
[1779692748123,47.35,77388.15,0.0,-0.98927,1e-05,1.638]
[1779692748221,47.35,77388.15,0.0,-0.98927,1e-05,1.638]
[1779692748322,47.35,77389.44,0.0,-0.98926,1e-05,1.6398]
[1779692754108,47.35,77389.05,0.0,-0.98927,1e-05,1.63926]
[1779692754220,47.35,77389.05,0.0,-0.98927,1e-05,1.63926]
[1779692754321,47.35,77388.93,0.0,-0.98927,1e-05,1.63909]
[1779692754979,47.35,77385.61,0.0,-0.9893,1e-05,1.63445]
[1779692755914,47.35,77385.61,0.0,-0.9893,1e-05,1.63445]
[1779692755971,47.35,77385.61,0.0,-0.9893,1e-05,1.63445]
[1779692755986,47.35,77383.13,0.0,-0.98933,1e-05,1.631]
[1779692760019,47.35,77379.6,0.0,-0.98936,1e-05,1.62609]
[1779692761102,47.35,77379.6,0.0,-0.98936,1e-05,1.62609]
[1779692761221,47.35,77379.6,0.0,-0.98936,1e-05,1.62609]
[1779692761315,47.35,77380.01,0.0,-0.98936,1e-05,1.62666]
[1779692761587,47.35,77380.01,0.0,-0.98936,1e-05,1.62666]
[1779692761720,47.35,77380.01,0.0,-0.98936,1e-05,1.62666]
[1779692769080,47.35,77375.03,0.0,-0.98941,1e-05,1.61975]
[1779692769657,47.35,77375.03,0.0,-0.98941,1e-05,1.61975]
[1779692770088,47.35,77372.46,0.0,-0.98944,1e-05,1.61619]
[1779692771524,47.35,77372.21,0.0,-0.98944,1e-05,1.61585]
[1779692771720,47.35,77372.21,0.0,-0.98944,1e-05,1.61585]
[1779692772166,47.35,77372.21,0.0,-0.98944,1e-05,1.61585]
[1779692772220,47.35,77372.21,0.0,-0.98944,1e-05,1.61585]
[1779692772321,47.35,77371.74,0.0,-0.98944,1e-05,1.6152]
[1779692775122,47.35,77368.9,0.0,-0.98947,1e-05,1.61128]
[1779692776129,47.35,77363.79,0.0,-0.98952,1e-05,1.60424]
[1779692778651,47.35,77362.65,0.0,-0.98954,1e-05,1.60268]
[1779692778722,47.35,77362.65,0.0,-0.98954,1e-05,1.60268]
[1779692779227,47.35,77362.65,0.0,-0.98954,1e-05,1.60268]
[1779692779322,47.35,77363.05,0.0,-0.98953,1e-05,1.60323]
[1779692779470,47.35,77363.05,0.0,-0.98953,1e-05,1.60323]
[1779692785192,47.35,77364.43,0.0,-0.98952,1e-05,1.60512]
[1779692790227,47.35,77363.51,0.0,-0.98953,1e-05,1.60386]
[1779692792001,47.35,77363.65,0.0,-0.98954,1e-05,1.6023]
[1779692792220,47.35,77363.65,0.0,-0.98954,1e-05,1.6023]
[1779692792241,47.35,77363.58,0.0,-0.98954,1e-05,1.6022]
[1779692792828,47.35,77363.58,0.0,-0.98954,1e-05,1.6022]
[1779692792971,47.35,77363.58,0.0,-0.98954,1e-05,1.6022]
[1779692796269,47.35,77358.68,0.0,-0.98959,1e-05,1.59549]
[1779692796956,47.35,77358.68,0.0,-0.98959,1e-05,1.59549]
[1779692796972,47.35,77358.68,0.0,-0.98959,1e-05,1.59549]
[1779692797791,47.35,77358.4,0.0,-0.98959,1e-05,1.5951]
[1779692797974,47.35,77358.4,0.0,-0.98959,1e-05,1.5951]
[1779692798283,47.35,77359.18,0.0,-0.98958,1e-05,1.59617]
[1779692803318,47.35,77358.58,0.0,-0.98959,1e-05,1.59535]
[1779692803556,47.35,77358.58,0.0,-0.98959,1e-05,1.59535]
[1779692803721,47.35,77358.58,0.0,-0.98959,1e-05,1.59535]
[1779692809108,47.35,77357.94,0.0,-0.98959,1e-05,1.59447]
[1779692810367,47.35,77362.11,0.0,-0.98955,1e-05,1.60018]
[1779692811658,47.35,77362.2,0.0,-0.98955,1e-05,1.60031]
[1779692811722,47.35,77362.2,0.0,-0.98955,1e-05,1.60031]
[1779692812205,47.35,77362.2,0.0,-0.98955,1e-05,1.60031]
[1779692812221,47.35,77362.2,0.0,-0.98955,1e-05,1.60031]
[1779692812242,47.35,77362.2,0.0,-0.98955,1e-05,1.60031]
[1779692822451,47.35,77362.69,0.0,-0.98955,1e-05,1.60098]
[1779692823894,47.35,77362.37,0.0,-0.98955,1e-05,1.60054]
[1779692823970,47.35,77362.37,0.0,-0.98955,1e-05,1.60054]
[1779692824465,47.35,77362.29,0.0,-0.98955,1e-05,1.60043]
[1779692824610,47.35,77362.29,0.0,-0.98955,1e-05,1.60043]
[1779692824722,47.35,77362.29,0.0,-0.98955,1e-05,1.60043]
[1779692825472,47.35,77355.33,0.0,-0.98962,1e-05,1.59091]
[1779692827486,47.35,77354.22,0.0,-0.98963,1e-05,1.58939]
[1779692832118,47.35,77354.59,0.0,-0.98963,1e-05,1.5899]
[1779692832220,47.35,77354.59,0.0,-0.98963,1e-05,1.5899]
[1779692832322,47.35,77354.59,0.0,-0.98963,1e-05,1.5899]
[1779692832715,47.35,77354.59,0.0,-0.98963,1e-05,1.5899]
[1779692832721,47.35,77354.59,0.0,-0.98963,1e-05,1.5899]
[1779692835543,47.35,77356.87,0.0,-0.98961,1e-05,1.59301]
[1779692839172,47.35,77356.81,0.0,-0.98961,1e-05,1.59293]
[1779692839220,47.35,77356.81,0.0,-0.98961,1e-05,1.59293]
[1779692839426,47.35,77356.81,0.0,-0.98961,1e-05,1.59293]
[1779692839221,47.35,77358.01,0.0,-0.98959,1e-05,1.59457]
[1779692839670,47.35,77358.01,0.0,-0.98959,1e-05,1.59457]
[1779692839721,47.35,77358.01,0.0,-0.98959,1e-05,1.59457]
[1779692845616,47.35,77358.61,0.0,-0.98959,1e-05,1.59539]
[1779692851287,47.35,77359.44,0.0,-0.98958,1e-05,1.59653]
[1779692851471,47.35,77359.44,0.0,-0.98958,1e-05,1.59653]
[1779692851388,47.35,77359.06,0.0,-0.98959,1e-05,1.59426]
[1779692851889,47.35,77359.06,0.0,-0.98959,1e-05,1.59426]
[1779692851970,47.35,77359.06,0.0,-0.98959,1e-05,1.59426]
[1779692851990,47.35,77359.29,0.0,-0.98959,1e-05,1.59457]
[1779692855971,47.35,77357.18,0.0,-0.98961,1e-05,1.59169]
[1779692856220,47.35,77357.18,0.0,-0.98961,1e-05,1.59169]
[1779692856228,47.35,77353.48,0.0,-0.98965,1e-05,1.58664]
[1779692857612,47.35,77353.31,0.0,-0.98965,1e-05,1.58641]
[1779692857721,47.35,77353.31,0.0,-0.98965,1e-05,1.58641]
[1779692857823,47.35,77353.6,0.0,-0.98965,1e-05,1.5868]
[1779692860628,47.35,77353.35,0.0,-0.98965,1e-05,1.58646]
[1779692860720,47.35,77353.35,0.0,-0.98965,1e-05,1.58646]
[1779692865756,47.35,77352.38,0.0,-0.98966,1e-05,1.58514]
[1779692865918,47.35,77352.38,0.0,-0.98966,1e-05,1.58514]
[1779692865970,47.35,77352.38,0.0,-0.98966,1e-05,1.58514]
[1779692866019,47.35,77352.19,0.0,-0.98966,1e-05,1.58488]
[1779692871586,47.35,77350.74,0.0,-0.98968,1e-05,1.58291]
[1779692871720,47.35,77350.74,0.0,-0.98968,1e-05,1.58291]
[1779692872350,47.35,77350.74,0.0,-0.98968,1e-05,1.58291]
[1779692872471,47.35,77350.74,0.0,-0.98968,1e-05,1.58291]
[1779692872451,47.35,77346.81,0.0,-0.98972,1e-05,1.57757]
[1779692873813,47.35,77342.11,0.0,-0.98976,1e-05,1.57121]
[1779692877030,47.35,77341.86,0.0,-0.98977,1e-05,1.57087]
[1779692877134,47.35,77341.86,0.0,-0.98977,1e-05,1.57087]
[1779692877227,47.35,77341.86,0.0,-0.98977,1e-05,1.57087]
[1779692877235,47.35,77339.19,0.0,-0.98979,1e-05,1.56727]
[1779692877841,47.35,77336.69,0.0,-0.98982,1e-05,1.5639]
[1779692881784,47.35,77337.06,0.0,-0.98981,1e-05,1.5644]
[1779692881973,47.35,77337.06,0.0,-0.98981,1e-05,1.5644]
[1779692882291,47.35,77337.06,0.0,-0.98981,1e-05,1.5644]
[1779692882470,47.35,77337.06,0.0,-0.98981,1e-05,1.5644]
[1779692882339,47.35,77336.73,0.0,-0.98982,1e-05,1.56395]
[1779692882876,47.35,77337.08,0.0,-0.98981,1e-05,1.56442]
[1779692890931,47.35,77337.2,0.0,-0.98981,1e-05,1.56459]
[1779692891938,47.35,77335.39,0.0,-0.98983,1e-05,1.56215]
[1779692892994,47.35,77335.39,0.0,-0.98983,1e-05,1.56215]
[1779692893221,47.35,77335.39,0.0,-0.98983,1e-05,1.56215]
[1779692897981,47.35,77337.76,0.0,-0.98981,1e-05,1.56534]
[1779692898699,47.35,77337.76,0.0,-0.98981,1e-05,1.56534]
[1779692898720,47.35,77337.76,0.0,-0.98981,1e-05,1.56534]
[1779692899306,47.35,77337.76,0.0,-0.98981,1e-05,1.56534]
[1779692899471,47.35,77337.76,0.0,-0.98981,1e-05,1.56534]
[1779692899572,47.35,77340.33,0.0,-0.98978,1e-05,1.56881]
[1779692899995,47.35,77342.23,0.0,-0.98976,1e-05,1.57137]
[1779692902342,47.35,77342.41,0.0,-0.98976,1e-05,1.57162]
[1779692902470,47.35,77342.41,0.0,-0.98976,1e-05,1.57162]
[1779692903016,47.35,77345.35,0.0,-0.98973,1e-05,1.5756]
[1779692908599,47.35,77343.48,0.0,-0.98975,1e-05,1.57306]
[1779692908721,47.35,77343.48,0.0,-0.98975,1e-05,1.57306]
[1779692909561,47.35,77343.48,0.0,-0.98975,1e-05,1.57306]
[1779692909057,47.35,77343.42,0.0,-0.98975,1e-05,1.57298]
[1779692909722,47.35,77343.42,0.0,-0.98975,1e-05,1.57298]
[1779692915100,47.35,77342.58,0.0,-0.98977,1e-05,1.57012]
[1779692918186,47.35,77343.24,0.0,-0.98976,1e-05,1.57101]
[1779692918220,47.35,77343.24,0.0,-0.98976,1e-05,1.57101]
[1779692918243,47.35,77343.24,0.0,-0.98976,1e-05,1.57101]
[1779692919108,47.35,77343.24,0.0,-0.98976,1e-05,1.57101]
[1779692919220,47.35,77343.24,0.0,-0.98976,1e-05,1.57101]
[1779692925096,47.35,77342.73,0.0,-0.98977,1e-05,1.57032]
[1779692925223,47.35,77342.73,0.0,-0.98977,1e-05,1.57032]
[1779692925308,47.35,77343.24,0.0,-0.98976,1e-05,1.57101]
[1779692925803,47.35,77343.24,0.0,-0.98976,1e-05,1.57101]
[1779692925970,47.35,77343.24,0.0,-0.98976,1e-05,1.57101]
[1779692930412,47.35,77342.76,0.0,-0.98977,1e-05,1.57036]
[1779692930470,47.35,77342.76,0.0,-0.98977,1e-05,1.57036]
[1779692932028,47.35,77343.3,0.0,-0.98976,1e-05,1.57109]
[1779692932220,47.35,77343.3,0.0,-0.98976,1e-05,1.57109]
[1779692932311,47.35,77343.23,0.0,-0.98976,1e-05,1.571]
[1779692939271,47.35,77343.23,0.0,-0.98976,1e-05,1.571]
[1779692944262,47.35,77343.41,0.0,-0.98976,1e-05,1.57124]
[1779692944471,47.35,77343.41,0.0,-0.98976,1e-05,1.57124]
[1779692949995,47.35,77343.29,0.0,-0.98976,1e-05,1.57108]
[1779692950104,47.35,77343.29,0.0,-0.98976,1e-05,1.57108]
[1779692950221,47.35,77343.29,0.0,-0.98976,1e-05,1.57108]
[1779692960418,47.35,77343.33,0.0,-0.98976,1e-05,1.57113]
[1779692961371,47.35,77343.33,0.0,-0.98976,1e-05,1.57113]
[1779692961472,47.35,77343.33,0.0,-0.98976,1e-05,1.57113]
[1779692961473,47.35,77339.03,0.0,-0.98981,1e-05,1.56533]
[1779692962432,47.35,77335.11,0.0,-0.98984,1e-05,1.56005]
[1779692967467,47.35,77335.19,0.0,-0.98984,1e-05,1.56016]
[1779692975523,47.35,77335.2,0.0,-0.98985,1e-05,1.55845]
[1779692977114,47.35,77335.92,0.0,-0.98985,1e-05,1.55942]
[1779692977222,47.35,77335.92,0.0,-0.98985,1e-05,1.55942]
[1779692981591,47.35,77337.26,0.0,-0.98983,1e-05,1.56122]
[1779692981565,47.35,77338.89,0.0,-0.98982,1e-05,1.56341]
[1779692981721,47.35,77338.89,0.0,-0.98982,1e-05,1.56341]
[1779692982573,47.35,77343.2,0.0,-0.98978,1e-05,1.56923]
[1779692987607,47.35,77343.29,0.0,-0.98977,1e-05,1.56935]
[1779692988615,47.35,77340.81,0.0,-0.9898,1e-05,1.566]
[1779692989622,47.35,77338.7,0.0,-0.98982,1e-05,1.56316]
[1779692990657,47.35,77338.7,0.0,-0.98982,1e-05,1.56316]
[1779692990722,47.35,77338.89,0.0,-0.98982,1e-05,1.56341]
[1779692993650,47.35,77337.36,0.0,-0.98983,1e-05,1.56135]
[1779692994657,47.35,77335.53,0.0,-0.98985,1e-05,1.55889]
[1779692995691,47.35,77335.44,0.0,-0.98985,1e-05,1.55877]
[1779692995720,47.35,77335.44,0.0,-0.98985,1e-05,1.55877]
[1779692996672,47.35,77332.44,0.0,-0.98988,1e-05,1.55475]
[1779692997679,47.35,77330.55,0.0,-0.9899,1e-05,1.55221]
[1779692999752,47.35,77330.11,0.0,-0.9899,1e-05,1.55163]
[1779692999974,47.35,77330.11,0.0,-0.9899,1e-05,1.55163]
[1779693000712,47.35,77328.6,0.0,-0.98992,1e-05,1.5496]
[1779693004493,47.35,77329.0,0.0,-0.98992,1e-05,1.55014]
[1779693004722,47.35,77328.5,0.0,-0.98992,1e-05,1.54947]
[1779693009771,47.35,77328.45,0.0,-0.98992,1e-05,1.5494]
[1779693014952,47.35,77329.75,0.0,-0.98991,1e-05,1.55114]
[1779693014971,47.35,77329.75,0.0,-0.98991,1e-05,1.55114]
[1779693019310,47.35,77328.68,0.0,-0.98992,1e-05,1.54971]
[1779693019471,47.35,77328.68,0.0,-0.98992,1e-05,1.54971]
[1779693031925,47.35,77329.15,0.0,-0.98992,1e-05,1.54863]
[1779693033164,47.35,77329.15,0.0,-0.98992,1e-05,1.54863]
[1779693033221,47.35,77329.15,0.0,-0.98992,1e-05,1.54863]
[1779693039983,47.35,77329.62,0.0,-0.98992,1e-05,1.54926]
[1779693045020,47.35,77330.32,0.0,-0.98991,1e-05,1.55019]
[1779693048661,47.35,77330.04,0.0,-0.98992,1e-05,1.54982]
[1779693048720,47.35,77330.04,0.0,-0.98992,1e-05,1.54982]
[1779693054083,47.35,77329.68,0.0,-0.98992,1e-05,1.54934]
[1779693059455,47.35,77328.88,0.0,-0.98993,1e-05,1.54827]
[1779693059471,47.35,77328.88,0.0,-0.98993,1e-05,1.54827]
[1779693062139,47.35,77321.16,0.0,-0.99,1e-05,1.53798]
[1779693063146,47.35,77319.24,0.0,-0.99002,1e-05,1.53543]
[1779693063932,47.35,77319.24,0.0,-0.99002,1e-05,1.53543]
[1779693063972,47.35,77319.24,0.0,-0.99002,1e-05,1.53543]
[1779693069188,47.35,77319.48,0.0,-0.99002,1e-05,1.53575]
[1779693069785,47.35,77319.48,0.0,-0.99002,1e-05,1.53575]
[1779693069972,47.35,77319.48,0.0,-0.99002,1e-05,1.53575]
[1779693072209,47.35,77317.31,0.0,-0.99004,1e-05,1.53287]
[1779693073763,47.35,77317.31,0.0,-0.99004,1e-05,1.53287]
[1779693073216,47.35,77312.66,0.0,-0.99009,1e-05,1.52671]
[1779693073970,47.35,77312.66,0.0,-0.99009,1e-05,1.52671]
[1779693074223,47.35,77310.94,0.0,-0.9901,1e-05,1.52444]
[1779693079274,47.35,77310.9,0.0,-0.9901,1e-05,1.52439]
[1779693081776,47.35,77312.34,0.0,-0.99009,1e-05,1.52629]
[1779693081972,47.35,77312.58,0.0,-0.99009,1e-05,1.52661]
[1779693086307,47.35,77310.87,0.0,-0.9901,1e-05,1.52435]
[1779693092356,47.35,77310.97,0.0,-0.99011,1e-05,1.52279]
[1779693094388,47.35,77310.97,0.0,-0.99011,1e-05,1.52279]
[1779693094721,47.35,77310.97,0.0,-0.99011,1e-05,1.52279]
[1779693094767,47.35,77310.67,0.0,-0.99012,1e-05,1.52239]
[1779693096516,47.35,77311.09,0.0,-0.99011,1e-05,1.52294]
[1779693096720,47.35,77311.09,0.0,-0.99011,1e-05,1.52294]
[1779693098722,47.35,77310.97,0.0,-0.99011,1e-05,1.52279]
[1779693098732,47.35,77310.97,0.0,-0.99011,1e-05,1.52279]
[1779693104440,47.35,77310.69,0.0,-0.99012,1e-05,1.52242]
[1779693107326,47.35,77310.07,0.0,-0.99012,1e-05,1.5216]
[1779693107786,47.35,77310.53,0.0,-0.99012,1e-05,1.52221]
[1779693108223,47.35,77310.53,0.0,-0.99012,1e-05,1.52221]
[1779693108470,47.35,77310.26,0.0,-0.99012,1e-05,1.52185]
[1779693108818,47.35,77310.26,0.0,-0.99012,1e-05,1.52185]
[1779693108971,47.35,77310.26,0.0,-0.99012,1e-05,1.52185]
[1779693115519,47.35,77310.65,0.0,-0.99012,1e-05,1.52236]
[1779693117990,47.35,77311.22,0.0,-0.99011,1e-05,1.52312]
[1779693118221,47.35,77311.22,0.0,-0.99011,1e-05,1.52312]
[1779693120721,47.35,77311.34,0.0,-0.99011,1e-05,1.52327]
[1779693121561,47.35,77311.44,0.0,-0.99011,1e-05,1.52341]
[1779693128609,47.35,77311.3,0.0,-0.99011,1e-05,1.52322]
[1779693133645,47.35,77311.04,0.0,-0.99011,1e-05,1.52288]
[1779693134167,47.35,77311.04,0.0,-0.99011,1e-05,1.52288]
[1779693134205,47.35,77311.04,0.0,-0.99011,1e-05,1.52288]
[1779693137745,47.35,77310.61,0.0,-0.99012,1e-05,1.52231]
[1779693137790,47.35,77299.6,0.0,-0.99022,1e-05,1.50785]
[1779693137970,47.35,77299.6,0.0,-0.99022,1e-05,1.50785]
[1779693138680,47.35,77294.22,0.0,-0.99027,1e-05,1.50083]
[1779693142708,47.35,77292.31,0.0,-0.99029,1e-05,1.49834]
[1779693144486,47.35,77292.26,0.0,-0.99029,1e-05,1.49827]
[1779693144722,47.35,77292.26,0.0,-0.99029,1e-05,1.49827]
[1779693144822,47.35,77289.59,0.0,-0.99032,1e-05,1.4948]
[1779693145422,47.35,77289.59,0.0,-0.99032,1e-05,1.4948]
[1779693145470,47.35,77289.59,0.0,-0.99032,1e-05,1.4948]
[1779693145729,47.35,77288.59,0.0,-0.99033,1e-05,1.4935]
[1779693146736,47.35,77285.41,0.0,-0.99036,1e-05,1.48938]
[1779693149757,47.35,77283.33,0.0,-0.99038,1e-05,1.48669]
[1779693150428,47.35,77283.33,0.0,-0.99038,1e-05,1.48669]
[1779693150470,47.35,77283.33,0.0,-0.99038,1e-05,1.48669]
[1779693150764,47.35,77280.86,0.0,-0.9904,1e-05,1.48349]
[1779693153785,47.35,77278.21,0.0,-0.99044,1e-05,1.47841]
[1779693154792,47.35,77272.37,0.0,-0.99049,1e-05,1.47091]
[1779693155799,47.35,77269.58,0.0,-0.99052,1e-05,1.46733]
[1779693156333,47.35,77269.58,0.0,-0.99052,1e-05,1.46733]
[1779693156806,47.35,77267.45,0.0,-0.99054,1e-05,1.46461]
[1779693158617,47.35,77267.01,0.0,-0.99054,1e-05,1.46405]
[1779693158722,47.35,77267.01,0.0,-0.99054,1e-05,1.46405]
[1779693158820,47.35,77267.41,0.0,-0.99054,1e-05,1.46456]
[1779693163855,47.35,77267.04,0.0,-0.99054,1e-05,1.46409]
[1779693166056,47.35,77267.1,0.0,-0.99054,1e-05,1.46416]
[1779693166221,47.35,77267.1,0.0,-0.99054,1e-05,1.46416]
[1779693166322,47.35,77267.17,0.0,-0.99054,1e-05,1.46425]
[1779693169620,47.35,77268.15,0.0,-0.99053,1e-05,1.46551]
[1779693169720,47.35,77268.15,0.0,-0.99053,1e-05,1.46551]
[1779693171911,47.35,77275.99,0.0,-0.99046,1e-05,1.47556]
[1779693173578,47.35,77275.99,0.0,-0.99046,1e-05,1.47556]
[1779693173721,47.35,77275.99,0.0,-0.99046,1e-05,1.47556]
[1779693173783,47.35,77276.49,0.0,-0.99045,1e-05,1.4762]
[1779693178960,47.35,77277.33,0.0,-0.99044,1e-05,1.47728]
[1779693179978,47.35,77277.33,0.0,-0.99044,1e-05,1.47728]
[1779693180223,47.35,77277.33,0.0,-0.99044,1e-05,1.47728]
[1779693183995,47.35,77274.15,0.0,-0.99047,1e-05,1.47319]
[1779693185093,47.35,77274.15,0.0,-0.99047,1e-05,1.47319]
[1779693185220,47.35,77274.15,0.0,-0.99047,1e-05,1.47319]
[1779693187471,47.35,77271.52,0.0,-0.9905,1e-05,1.46982]
[1779693187720,47.35,77271.52,0.0,-0.9905,1e-05,1.46982]
[1779693187822,47.35,77271.03,0.0,-0.9905,1e-05,1.46919]
[1779693192308,47.35,77270.79,0.0,-0.9905,1e-05,1.46888]
[1779693192469,47.35,77270.79,0.0,-0.9905,1e-05,1.46888]
[1779693194065,47.35,77266.56,0.0,-0.99054,1e-05,1.46347]
[1779693199422,47.35,77266.09,0.0,-0.99055,1e-05,1.46287]
[1779693202724,47.35,77266.29,0.0,-0.99055,1e-05,1.46313]
[1779693203129,47.35,77261.26,0.0,-0.99059,1e-05,1.45672]
[1779693204136,47.35,77258.23,0.0,-0.99062,1e-05,1.45286]
[1779693206018,47.35,77256.38,0.0,-0.99064,1e-05,1.45052]
[1779693206221,47.35,77256.38,0.0,-0.99064,1e-05,1.45052]
[1779693206414,47.35,77256.67,0.0,-0.99064,1e-05,1.45089]
[1779693209171,47.35,77251.3,0.0,-0.99068,1e-05,1.44409]
[1779693210178,47.35,77248.4,0.0,-0.99071,1e-05,1.44043]
[1779693212524,47.35,77248.16,0.0,-0.99072,1e-05,1.43849]
[1779693212721,47.35,77248.16,0.0,-0.99072,1e-05,1.43849]
[1779693212764,47.35,77248.13,0.0,-0.99072,1e-05,1.43846]
[1779693219415,47.35,77248.3,0.0,-0.99072,1e-05,1.43867]
[1779693227311,47.35,77248.07,0.0,-0.99072,1e-05,1.43838]
[1779693232044,47.35,77248.22,0.0,-0.99072,1e-05,1.43857]
[1779693232220,47.35,77248.22,0.0,-0.99072,1e-05,1.43857]
[1779693232321,47.35,77248.22,0.0,-0.99072,1e-05,1.43857]
[1779693234360,47.35,77243.8,0.0,-0.99076,1e-05,1.43301]
[1779693236374,47.35,77236.68,0.0,-0.99083,1e-05,1.42409]
[1779693238722,47.35,77234.67,0.0,-0.99085,1e-05,1.42158]
[1779693238823,47.35,77231.56,0.0,-0.99087,1e-05,1.41771]
[1779693240403,47.35,77228.6,0.0,-0.9909,1e-05,1.41402]
[1779693242725,47.35,77228.77,0.0,-0.9909,1e-05,1.41424]
[1779693243441,47.35,77228.62,0.0,-0.9909,1e-05,1.41405]
[1779693243470,47.35,77228.62,0.0,-0.9909,1e-05,1.41405]
[1779693243542,47.35,77228.62,0.0,-0.9909,1e-05,1.41405]
[1779693246444,47.35,77225.16,0.0,-0.99093,1e-05,1.40976]
[1779693252486,47.35,77225.14,0.0,-0.99093,1e-05,1.40973]
[1779693257522,47.35,77225.22,0.0,-0.99093,1e-05,1.40983]
[1779693262558,47.35,77224.7,0.0,-0.99094,1e-05,1.40919]
[1779693267593,47.35,77226.31,0.0,-0.99092,1e-05,1.41118]
[1779693272629,47.35,77230.06,0.0,-0.9909,1e-05,1.41423]
[1779693277665,47.35,77229.93,0.0,-0.9909,1e-05,1.41407]
[1779693278672,47.35,77232.98,0.0,-0.99087,1e-05,1.41786]
[1779693281693,47.35,77239.79,0.0,-0.99081,1e-05,1.42636]
[1779693283711,47.35,77242.73,0.0,-0.99078,1e-05,1.43004]
[1779693288746,47.35,77242.55,0.0,-0.99079,1e-05,1.42982]
[1779693293781,47.35,77243.01,0.0,-0.99078,1e-05,1.4304]
[1779693298816,47.35,77244.32,0.0,-0.99077,1e-05,1.43204]
[1779693302844,47.35,77248.77,0.0,-0.99073,1e-05,1.43763]
[1779693303851,47.35,77254.62,0.0,-0.99067,1e-05,1.44502]
[1779693308886,47.35,77255.58,0.0,-0.99067,1e-05,1.44623]
[1779693310900,47.35,77260.71,0.0,-0.99062,1e-05,1.45273]
[1779693315935,47.35,77260.58,0.0,-0.99062,1e-05,1.45257]
[1779693316800,47.35,77260.58,0.0,-0.99062,1e-05,1.45257]
[1779693318722,47.35,77263.05,0.0,-0.9906,1e-05,1.45571]
[1779693322724,47.35,77263.59,0.0,-0.99059,1e-05,1.4564]
[1779693325571,47.35,77267.6,0.0,-0.99055,1e-05,1.46151]
[1779693325721,47.35,77267.6,0.0,-0.99055,1e-05,1.46151]
[1779693326005,47.35,77267.64,0.0,-0.99055,1e-05,1.46156]
[1779693331042,47.35,77267.77,0.0,-0.99056,1e-05,1.46008]
[1779693336305,47.35,77268.79,0.0,-0.99055,1e-05,1.46138]
[1779693336471,47.35,77268.79,0.0,-0.99055,1e-05,1.46138]
[1779693342120,47.35,77269.6,0.0,-0.99055,1e-05,1.46241]
[1779693348162,47.35,77269.54,0.0,-0.99055,1e-05,1.46233]
[1779693353197,47.35,77270.8,0.0,-0.99054,1e-05,1.46394]
[1779693358765,47.35,77270.76,0.0,-0.99054,1e-05,1.46389]
[1779693358808,47.35,77270.76,0.0,-0.99054,1e-05,1.46389]
[1779693358971,47.35,77270.76,0.0,-0.99054,1e-05,1.46389]
[1779693358827,47.35,77271.02,0.0,-0.99053,1e-05,1.46422]
[1779693362260,47.35,77273.98,0.0,-0.99051,1e-05,1.46801]
[1779693366900,47.35,77274.05,0.0,-0.99051,1e-05,1.4681]
[1779693366947,47.35,77274.05,0.0,-0.99051,1e-05,1.4681]
[1779693366972,47.35,77274.05,0.0,-0.99051,1e-05,1.4681]
[1779693367001,47.35,77274.16,0.0,-0.9905,1e-05,1.46824]
[1779693373011,47.35,77273.03,0.0,-0.99051,1e-05,1.4668]
[1779693373061,47.35,77273.03,0.0,-0.99051,1e-05,1.4668]
[1779693373222,47.35,77273.03,0.0,-0.99051,1e-05,1.4668]
[1779693373337,47.35,77272.98,0.0,-0.99052,1e-05,1.46673]
[1779693378372,47.35,77268.18,0.0,-0.99056,1e-05,1.4606]
[1779693381987,47.35,77266.14,0.0,-0.99058,1e-05,1.458]
[1779693382076,47.35,77262.17,0.0,-0.99062,1e-05,1.45295]
[1779693382221,47.35,77262.17,0.0,-0.99062,1e-05,1.45295]
[1779693385421,47.35,77257.27,0.0,-0.99066,1e-05,1.44673]
[1779693387725,47.35,77258.16,0.0,-0.99065,1e-05,1.44786]
[1779693387972,47.35,77258.16,0.0,-0.99065,1e-05,1.44786]
[1779693388073,47.35,77258.37,0.0,-0.99065,1e-05,1.44813]
[1779693393477,47.35,77256.78,0.0,-0.99068,1e-05,1.44448]
[1779693397815,47.35,77256.65,0.0,-0.99068,1e-05,1.44431]
[1779693397973,47.35,77256.65,0.0,-0.99068,1e-05,1.44431]
[1779693397989,47.35,77257.16,0.0,-0.99067,1e-05,1.44496]
[1779693403548,47.35,77257.67,0.0,-0.99067,1e-05,1.4456]
[1779693404488,47.35,77257.67,0.0,-0.99067,1e-05,1.4456]
[1779693404723,47.35,77257.67,0.0,-0.99067,1e-05,1.4456]
[1779693404753,47.35,77257.06,0.0,-0.99067,1e-05,1.44483]
[1779693406569,47.35,77253.89,0.0,-0.9907,1e-05,1.44083]
[1779693412055,47.35,77252.66,0.0,-0.99071,1e-05,1.43928]
[1779693412102,47.35,77252.66,0.0,-0.99071,1e-05,1.43928]
[1779693412073,47.35,77252.3,0.0,-0.99072,1e-05,1.43882]
[1779693412225,47.35,77252.3,0.0,-0.99072,1e-05,1.43882]
[1779693415637,47.35,77243.18,0.0,-0.9908,1e-05,1.42736]
[1779693417651,47.35,77239.75,0.0,-0.99083,1e-05,1.42307]
[1779693419922,47.35,77239.42,0.0,-0.99083,1e-05,1.42266]
[1779693419973,47.35,77239.42,0.0,-0.99083,1e-05,1.42266]
[1779693420074,47.35,77239.34,0.0,-0.99083,1e-05,1.42256]
[1779693420160,47.35,77239.34,0.0,-0.99083,1e-05,1.42256]
[1779693420225,47.35,77239.34,0.0,-0.99083,1e-05,1.42256]
[1779693425711,47.35,77237.09,0.0,-0.99085,1e-05,1.41975]
[1779693428041,47.35,77236.88,0.0,-0.99086,1e-05,1.41949]
[1779693428043,47.35,77236.87,0.0,-0.99086,1e-05,1.41948]
[1779693428227,47.35,77236.87,0.0,-0.99086,1e-05,1.41948]
[1779693429739,47.35,77229.59,0.0,-0.99092,1e-05,1.41043]
[1779693430746,47.35,77221.0,0.0,-0.991,1e-05,1.39981]
[1779693431753,47.35,77217.37,0.0,-0.99103,1e-05,1.39534]
[1779693433768,47.35,77205.56,0.0,-0.99114,1e-05,1.38088]
[1779693434775,47.35,77203.92,0.0,-0.99115,1e-05,1.37888]
[1779693435782,47.35,77210.41,0.0,-0.99109,1e-05,1.3868]
[1779693436789,47.35,77215.05,0.0,-0.99105,1e-05,1.39249]
[1779693439556,47.35,77215.72,0.0,-0.99105,1e-05,1.39331]
[1779693439726,47.35,77215.72,0.0,-0.99105,1e-05,1.39331]
[1779693439811,47.35,77215.72,0.0,-0.99105,1e-05,1.39331]
[1779693439972,47.35,77215.72,0.0,-0.99105,1e-05,1.39331]
[1779693440015,47.35,77215.72,0.0,-0.99105,1e-05,1.39331]
[1779693443840,47.35,77218.75,0.0,-0.99102,1e-05,1.39703]
[1779693446874,47.35,77216.64,0.0,-0.99104,1e-05,1.39444]
[1779693446973,47.35,77216.64,0.0,-0.99104,1e-05,1.39444]
[1779693447074,47.35,77215.53,0.0,-0.99105,1e-05,1.39308]
[1779693447645,47.35,77215.53,0.0,-0.99105,1e-05,1.39308]
[1779693447726,47.35,77215.53,0.0,-0.99105,1e-05,1.39308]
[1779693452903,47.35,77215.06,0.0,-0.99106,1e-05,1.39091]
[1779693457938,47.35,77213.93,0.0,-0.99107,1e-05,1.38952]
[1779693458684,47.35,77213.93,0.0,-0.99107,1e-05,1.38952]
[1779693458722,47.35,77213.93,0.0,-0.99107,1e-05,1.38952]
[1779693458843,47.35,77213.93,0.0,-0.99107,1e-05,1.38952]
[1779693458978,47.35,77213.93,0.0,-0.99107,1e-05,1.38952]
[1779693459066,47.35,77212.9,0.0,-0.99108,1e-05,1.38826]
[1779693459965,47.35,77208.1,0.0,-0.99112,1e-05,1.38239]
[1779693461828,47.35,77207.18,0.0,-0.99113,1e-05,1.38127]
[1779693461972,47.35,77207.18,0.0,-0.99113,1e-05,1.38127]
[1779693461979,47.35,77206.88,0.0,-0.99113,1e-05,1.3809]
[1779693467014,47.35,77206.36,0.0,-0.99114,1e-05,1.38027]
[1779693472050,47.35,77207.06,0.0,-0.99113,1e-05,1.38112]
[1779693472397,47.35,77207.06,0.0,-0.99113,1e-05,1.38112]
[1779693472475,47.35,77207.06,0.0,-0.99113,1e-05,1.38112]
[1779693481116,47.35,77204.43,0.0,-0.99116,1e-05,1.37792]
[1779693484329,47.35,77204.17,0.0,-0.99116,1e-05,1.3776]
[1779693484474,47.35,77204.17,0.0,-0.99116,1e-05,1.3776]
[1779693484525,47.35,77204.17,0.0,-0.99116,1e-05,1.3776]
[1779693484723,47.35,77204.17,0.0,-0.99116,1e-05,1.3776]
[1779693485144,47.35,77203.24,0.0,-0.99117,1e-05,1.37647]
[1779693490179,47.35,77201.73,0.0,-0.99118,1e-05,1.37464]
[1779693492193,47.35,77199.17,0.0,-0.9912,1e-05,1.37153]
[1779693492889,47.35,77199.17,0.0,-0.9912,1e-05,1.37153]
[1779693492977,47.35,77199.17,0.0,-0.9912,1e-05,1.37153]
[1779693493200,47.35,77198.82,0.0,-0.99121,1e-05,1.3711]
[1779693493242,47.35,77198.82,0.0,-0.99121,1e-05,1.3711]
[1779693493471,47.35,77198.82,0.0,-0.99121,1e-05,1.3711]
[1779693496878,47.35,77194.93,0.0,-0.99124,1e-05,1.3664]
[1779693496972,47.35,77194.93,0.0,-0.99124,1e-05,1.3664]
[1779693497073,47.35,77193.07,0.0,-0.99126,1e-05,1.36415]
[1779693500249,47.35,77188.99,0.0,-0.99129,1e-05,1.35923]
[1779693504145,47.35,77187.16,0.0,-0.99131,1e-05,1.35703]
[1779693504225,47.35,77187.16,0.0,-0.99131,1e-05,1.35703]
[1779693506304,47.35,77166.48,0.0,-0.99148,1e-05,1.33235]
[1779693508325,47.35,77165.61,0.0,-0.99149,1e-05,1.33132]
[1779693509852,47.35,77162.23,0.0,-0.99152,1e-05,1.32733]
[1779693511345,47.35,77174.28,0.0,-0.99143,1e-05,1.34006]
[1779693513359,47.35,77170.57,0.0,-0.99146,1e-05,1.33566]
[1779693514366,47.35,77167.46,0.0,-0.99149,1e-05,1.33197]
[1779693519401,47.35,77164.46,0.0,-0.99151,1e-05,1.32842]
[1779693524123,47.35,77163.99,0.0,-0.99151,1e-05,1.32786]
[1779693524222,47.35,77163.99,0.0,-0.99151,1e-05,1.32786]
[1779693524222,47.35,77162.09,0.0,-0.99153,1e-05,1.32562]
[1779693524477,47.35,77162.09,0.0,-0.99153,1e-05,1.32562]
[1779693524721,47.35,77162.09,0.0,-0.99153,1e-05,1.32562]
[1779693526728,47.35,77162.01,0.0,-0.99153,1e-05,1.32553]
[1779693526857,47.35,77137.93,0.0,-0.99173,1e-05,1.29737]
[1779693527475,47.35,77110.76,0.0,-0.99196,1e-05,1.26619]
[1779693528474,47.35,77122.11,0.0,-0.99186,1e-05,1.27914]
[1779693529974,47.35,77122.11,0.0,-0.99186,1e-05,1.27914]
[1779693530024,47.35,77128.81,0.0,-0.99181,1e-05,1.28684]
[1779693530523,47.35,77124.71,0.0,-0.99184,1e-05,1.28212]
[1779693531527,47.35,77117.32,0.0,-0.9919,1e-05,1.27366]
[1779693533537,47.35,77117.13,0.0,-0.9919,1e-05,1.27345]
[1779693534544,47.35,77119.78,0.0,-0.99188,1e-05,1.27648]
[1779693535551,47.35,77123.92,0.0,-0.99185,1e-05,1.28122]
[1779693539580,47.35,77129.71,0.0,-0.9918,1e-05,1.28787]
[1779693540587,47.35,77125.6,0.0,-0.99183,1e-05,1.28315]
[1779693541594,47.35,77128.68,0.0,-0.99181,1e-05,1.28669]
[1779693543359,47.35,77130.52,0.0,-0.99179,1e-05,1.28881]
[1779693543472,47.35,77130.52,0.0,-0.99179,1e-05,1.28881]
[1779693543608,47.35,77131.02,0.0,-0.99179,1e-05,1.28938]
[1779693544615,47.35,77135.93,0.0,-0.99175,1e-05,1.29506]
[1779693545622,47.35,77150.23,0.0,-0.99163,1e-05,1.31169]
[1779693546629,47.35,77149.91,0.0,-0.99163,1e-05,1.31132]
[1779693548643,47.35,77146.55,0.0,-0.99166,1e-05,1.3074]
[1779693552671,47.35,77150.34,0.0,-0.99163,1e-05,1.31182]
[1779693553678,47.35,77163.77,0.0,-0.99152,1e-05,1.32761]
[1779693554685,47.35,77164.99,0.0,-0.99151,1e-05,1.32905]
[1779693556147,47.35,77164.99,0.0,-0.99151,1e-05,1.32905]
[1779693556222,47.35,77164.99,0.0,-0.99151,1e-05,1.32905]
[1779693561916,47.35,77163.35,0.0,-0.99152,1e-05,1.32711]
[1779693561973,47.35,77163.35,0.0,-0.99152,1e-05,1.32711]
[1779693562198,47.35,77163.35,0.0,-0.99152,1e-05,1.32711]
[1779693562226,47.35,77163.35,0.0,-0.99152,1e-05,1.32711]
[1779693562074,47.35,77163.45,0.0,-0.99152,1e-05,1.32723]
[1779693566341,47.35,77163.52,0.0,-0.99152,1e-05,1.32731]
[1779693566475,47.35,77163.52,0.0,-0.99152,1e-05,1.32731]
[1779693566731,47.35,77163.52,0.0,-0.99152,1e-05,1.32731]
[1779693566769,47.35,77163.82,0.0,-0.99152,1e-05,1.32766]
[1779693570797,47.35,77158.88,0.0,-0.99156,1e-05,1.32184]
[1779693571890,47.35,77158.88,0.0,-0.99156,1e-05,1.32184]
[1779693571977,47.35,77158.88,0.0,-0.99156,1e-05,1.32184]
[1779693572053,47.35,77155.13,0.0,-0.9916,1e-05,1.3159]
[1779693572831,47.35,77155.13,0.0,-0.9916,1e-05,1.3159]
[1779693572975,47.35,77155.13,0.0,-0.9916,1e-05,1.3159]
[1779693576841,47.35,77160.64,0.0,-0.99155,1e-05,1.32237]
[1779693578743,47.35,77160.94,0.0,-0.99155,1e-05,1.32273]
[1779693578974,47.35,77160.94,0.0,-0.99155,1e-05,1.32273]
[1779693579084,47.35,77160.94,0.0,-0.99155,1e-05,1.32273]
[1779693579223,47.35,77160.94,0.0,-0.99155,1e-05,1.32273]
[1779693579185,47.35,77160.86,0.0,-0.99155,1e-05,1.32263]
[1779693581876,47.35,77168.38,0.0,-0.99149,1e-05,1.33151]
[1779693582883,47.35,77171.11,0.0,-0.99146,1e-05,1.33475]
[1779693583575,47.35,77171.11,0.0,-0.99146,1e-05,1.33475]
[1779693583726,47.35,77171.11,0.0,-0.99146,1e-05,1.33475]
[1779693583788,47.35,77171.11,0.0,-0.99146,1e-05,1.33475]
[1779693583976,47.35,77171.11,0.0,-0.99146,1e-05,1.33475]
[1779693583997,47.35,77171.95,0.0,-0.99146,1e-05,1.33575]
[1779693589932,47.35,77172.89,0.0,-0.99145,1e-05,1.33686]
[1779693590806,47.35,77172.89,0.0,-0.99145,1e-05,1.33686]
[1779693590977,47.35,77172.89,0.0,-0.99145,1e-05,1.33686]
[1779693591079,47.35,77172.05,0.0,-0.99146,1e-05,1.33586]
[1779693592488,47.35,77171.69,0.0,-0.99146,1e-05,1.33544]
[1779693592722,47.35,77171.69,0.0,-0.99146,1e-05,1.33544]
[1779693594967,47.35,77167.71,0.0,-0.99149,1e-05,1.33072]
[1779693595452,47.35,77167.71,0.0,-0.99149,1e-05,1.33072]
[1779693595476,47.35,77167.71,0.0,-0.99149,1e-05,1.33072]
[1779693596330,47.35,77167.71,0.0,-0.99149,1e-05,1.33072]
[1779693596475,47.35,77165.94,0.0,-0.99151,1e-05,1.32863]
[1779693596983,47.35,77165.49,0.0,-0.99151,1e-05,1.32809]
[1779693597991,47.35,77162.18,0.0,-0.99154,1e-05,1.32419]
[1779693601017,47.35,77158.58,0.0,-0.99157,1e-05,1.31995]
[1779693601790,47.35,77158.58,0.0,-0.99157,1e-05,1.31995]
[1779693601976,47.35,77158.58,0.0,-0.99157,1e-05,1.31995]
[1779693602024,47.35,77156.11,0.0,-0.99159,1e-05,1.31705]
[1779693603035,47.35,77153.01,0.0,-0.99162,1e-05,1.31342]
[1779693604042,47.35,77148.7,0.0,-0.99165,1e-05,1.30838]
[1779693607064,47.35,77151.69,0.0,-0.99163,1e-05,1.31187]
[1779693608071,47.35,77147.73,0.0,-0.99166,1e-05,1.30725]
[1779693609078,47.35,77142.11,0.0,-0.99171,1e-05,1.3007]
[1779693610085,47.35,77136.98,0.0,-0.99175,1e-05,1.29476]
[1779693610969,47.35,77136.98,0.0,-0.99175,1e-05,1.29476]
[1779693611224,47.35,77136.98,0.0,-0.99175,1e-05,1.29476]
[1779693611309,47.35,77137.4,0.0,-0.99175,1e-05,1.29524]
[1779693611615,47.35,77137.4,0.0,-0.99175,1e-05,1.29524]
[1779693611722,47.35,77137.4,0.0,-0.99175,1e-05,1.29524]
[1779693617135,47.35,77136.76,0.0,-0.99175,1e-05,1.2945]
[1779693619150,47.35,77142.25,0.0,-0.99171,1e-05,1.30087]
[1779693620755,47.35,77140.32,0.0,-0.99172,1e-05,1.29863]
[1779693620973,47.35,77140.32,0.0,-0.99172,1e-05,1.29863]
[1779693621164,47.35,77140.12,0.0,-0.99172,1e-05,1.29839]
[1779693621581,47.35,77140.12,0.0,-0.99172,1e-05,1.29839]
[1779693621722,47.35,77140.12,0.0,-0.99172,1e-05,1.29839]
[1779693625192,47.35,77144.35,0.0,-0.99169,1e-05,1.30331]
[1779693627017,47.35,77144.35,0.0,-0.99169,1e-05,1.30331]
[1779693627209,47.35,77131.36,0.0,-0.9918,1e-05,1.28827]
[1779693628215,47.35,77124.73,0.0,-0.99185,1e-05,1.28064]
[1779693630762,47.35,77123.81,0.0,-0.99186,1e-05,1.27959]
[1779693631236,47.35,77124.77,0.0,-0.99186,1e-05,1.27919]
[1779693632244,47.35,77131.61,0.0,-0.9918,1e-05,1.28705]
[1779693633250,47.35,77135.86,0.0,-0.99177,1e-05,1.29195]
[1779693636271,47.35,77138.94,0.0,-0.99174,1e-05,1.29551]
[1779693640299,47.35,77145.2,0.0,-0.99169,1e-05,1.30278]
[1779693641002,47.35,77145.2,0.0,-0.99169,1e-05,1.30278]
[1779693641222,47.35,77145.2,0.0,-0.99169,1e-05,1.30278]
[1779693641306,47.35,77146.22,0.0,-0.99168,1e-05,1.30396]
[1779693642289,47.35,77146.22,0.0,-0.99168,1e-05,1.30396]
[1779693642471,47.35,77145.52,0.0,-0.99169,1e-05,1.30315]
[1779693647792,47.35,77147.01,0.0,-0.99168,1e-05,1.30488]
[1779693647972,47.35,77147.01,0.0,-0.99168,1e-05,1.30488]
[1779693648355,47.35,77146.4,0.0,-0.99168,1e-05,1.30417]
[1779693648780,47.35,77146.4,0.0,-0.99168,1e-05,1.30417]
[1779693648972,47.35,77146.4,0.0,-0.99168,1e-05,1.30417]
[1779693654397,47.35,77146.33,0.0,-0.99168,1e-05,1.30409]
[1779693654594,47.35,77146.33,0.0,-0.99168,1e-05,1.30409]
[1779693654721,47.35,77146.33,0.0,-0.99168,1e-05,1.30409]
[1779693654847,47.35,77146.33,0.0,-0.99168,1e-05,1.30409]
[1779693654988,47.35,77146.33,0.0,-0.99168,1e-05,1.30409]
[1779693655071,47.35,77146.33,0.0,-0.99168,1e-05,1.30409]
[1779693659039,47.35,77146.75,0.0,-0.99168,1e-05,1.30458]
[1779693659222,47.35,77146.75,0.0,-0.99168,1e-05,1.30458]
[1779693659239,47.35,77146.91,0.0,-0.99168,1e-05,1.30477]
[1779693659473,47.35,77146.91,0.0,-0.99168,1e-05,1.30477]
[1779693659506,47.35,77149.11,0.0,-0.99166,1e-05,1.30733]
[1779693662691,47.35,77148.48,0.0,-0.99166,1e-05,1.3066]
[1779693662723,47.35,77148.48,0.0,-0.99166,1e-05,1.3066]
[1779693664504,47.35,77149.32,0.0,-0.99166,1e-05,1.30758]
[1779693664721,47.35,77149.32,0.0,-0.99166,1e-05,1.30758]
[1779693664822,47.35,77149.01,0.0,-0.99166,1e-05,1.30721]
[1779693667281,47.35,77149.56,0.0,-0.99166,1e-05,1.30786]
[1779693667473,47.35,77149.18,0.0,-0.99166,1e-05,1.30741]
[1779693670370,47.35,77148.06,0.0,-0.99167,1e-05,1.30611]
[1779693669515,47.35,77144.29,0.0,-0.9917,1e-05,1.30172]
[1779693670470,47.35,77144.29,0.0,-0.9917,1e-05,1.30172]
[1779693670521,47.35,77142.22,0.0,-0.99172,1e-05,1.29931]
[1779693671488,47.35,77142.22,0.0,-0.99172,1e-05,1.29931]
[1779693671721,47.35,77142.22,0.0,-0.99172,1e-05,1.29931]
[1779693671822,47.35,77140.5,0.0,-0.99173,1e-05,1.29732]
[1779693673947,47.35,77140.84,0.0,-0.99173,1e-05,1.29771]
[1779693673955,47.35,77137.47,0.0,-0.99176,1e-05,1.29381]
[1779693676636,47.35,77137.06,0.0,-0.99176,1e-05,1.29333]
[1779693679470,47.35,77137.39,0.0,-0.99176,1e-05,1.29372]
[1779693679721,47.35,77137.39,0.0,-0.99176,1e-05,1.29372]
[1779693680360,47.35,77137.39,0.0,-0.99176,1e-05,1.29372]
[1779693680379,47.35,77136.53,0.0,-0.99176,1e-05,1.29272]
[1779693680473,47.35,77136.53,0.0,-0.99176,1e-05,1.29272]
[1779693683305,47.35,77136.21,0.0,-0.99177,1e-05,1.29235]
[1779693683472,47.35,77137.42,0.0,-0.99176,1e-05,1.29375]
[1779693685133,47.35,77137.06,0.0,-0.99176,1e-05,1.29333]
[1779693685222,47.35,77137.06,0.0,-0.99176,1e-05,1.29333]
[1779693685229,47.35,77136.61,0.0,-0.99176,1e-05,1.29281]
[1779693687647,47.35,77146.11,0.0,-0.99168,1e-05,1.30383]
[1779693688652,47.35,77146.11,0.0,-0.99168,1e-05,1.30383]
[1779693688726,47.35,77146.11,0.0,-0.99168,1e-05,1.30383]
[1779693688794,47.35,77148.36,0.0,-0.99167,1e-05,1.30646]
[1779693689661,47.35,77150.09,0.0,-0.99165,1e-05,1.30847]
[1779693693514,47.35,77149.88,0.0,-0.99166,1e-05,1.3067]
[1779693693721,47.35,77149.88,0.0,-0.99166,1e-05,1.3067]
[1779693696475,47.35,77148.46,0.0,-0.99167,1e-05,1.30505]
[1779693696722,47.35,77148.46,0.0,-0.99167,1e-05,1.30505]
[1779693696749,47.35,77145.65,0.0,-0.9917,1e-05,1.30178]
[1779693700546,47.35,77146.35,0.0,-0.99169,1e-05,1.30259]
[1779693700722,47.35,77146.35,0.0,-0.99169,1e-05,1.30259]
[1779693705776,47.35,77145.35,0.0,-0.9917,1e-05,1.30143]
[1779693707374,47.35,77145.35,0.0,-0.9917,1e-05,1.30143]
[1779693707409,47.35,77145.84,0.0,-0.9917,1e-05,1.302]
[1779693707471,47.35,77145.84,0.0,-0.9917,1e-05,1.302]
[1779693707866,47.35,77145.84,0.0,-0.9917,1e-05,1.302]
[1779693707972,47.35,77145.84,0.0,-0.9917,1e-05,1.302]
[1779693708073,47.35,77147.01,0.0,-0.99169,1e-05,1.30336]
[1779693709471,47.35,77147.01,0.0,-0.99169,1e-05,1.30336]
[1779693709721,47.35,77147.01,0.0,-0.99169,1e-05,1.30336]
[1779693709805,47.35,77162.15,0.0,-0.99156,1e-05,1.32108]
[1779693711393,47.35,77162.15,0.0,-0.99156,1e-05,1.32108]
[1779693710813,47.35,77153.49,0.0,-0.99163,1e-05,1.31092]
[1779693711471,47.35,77153.49,0.0,-0.99163,1e-05,1.31092]
[1779693711820,47.35,77152.36,0.0,-0.99164,1e-05,1.3096]
[1779693713935,47.35,77153.45,0.0,-0.99163,1e-05,1.31087]
[1779693713971,47.35,77153.45,0.0,-0.99163,1e-05,1.31087]
[1779693714351,47.35,77153.45,0.0,-0.99163,1e-05,1.31087]
[1779693714452,47.35,77155.17,0.0,-0.99162,1e-05,1.31288]
[1779693714841,47.35,77153.75,0.0,-0.99163,1e-05,1.31122]
[1779693717473,47.35,77153.98,0.0,-0.99163,1e-05,1.31149]
[1779693717492,47.35,77153.98,0.0,-0.99163,1e-05,1.31149]
[1779693718023,47.35,77157.53,0.0,-0.9916,1e-05,1.31565]
[1779693718941,47.35,77157.53,0.0,-0.9916,1e-05,1.31565]
[1779693718972,47.35,77157.53,0.0,-0.9916,1e-05,1.31565]
[1779693719100,47.35,77163.46,0.0,-0.99155,1e-05,1.32262]
[1779693720883,47.35,77161.25,0.0,-0.99157,1e-05,1.32002]
[1779693721890,47.35,77159.65,0.0,-0.99158,1e-05,1.31814]
[1779693725465,47.35,77160.5,0.0,-0.99157,1e-05,1.31914]
[1779693725473,47.35,77160.5,0.0,-0.99157,1e-05,1.31914]
[1779693724911,47.35,77163.18,0.0,-0.99155,1e-05,1.32229]
[1779693726925,47.35,77166.64,0.0,-0.99152,1e-05,1.32637]
[1779693728723,47.35,77167.55,0.0,-0.99151,1e-05,1.32744]
[1779693728939,47.35,77167.25,0.0,-0.99152,1e-05,1.32709]
[1779693731648,47.35,77169.07,0.0,-0.9915,1e-05,1.32924]
[1779693731724,47.35,77169.07,0.0,-0.9915,1e-05,1.32924]
[1779693737006,47.35,77157.92,0.0,-0.99159,1e-05,1.31611]
[1779693737667,47.35,77157.92,0.0,-0.99159,1e-05,1.31611]
[1779693737721,47.35,77157.92,0.0,-0.99159,1e-05,1.31611]
[1779693738013,47.35,77159.29,0.0,-0.99158,1e-05,1.31771]
[1779693742073,47.35,77158.33,0.0,-0.99159,1e-05,1.31659]
[1779693742221,47.35,77158.33,0.0,-0.99159,1e-05,1.31659]
[1779693742323,47.35,77159.07,0.0,-0.99158,1e-05,1.31746]
[1779693743851,47.35,77159.36,0.0,-0.99158,1e-05,1.3178]
[1779693743974,47.35,77159.36,0.0,-0.99158,1e-05,1.3178]
[1779693749100,47.35,77159.98,0.0,-0.99158,1e-05,1.31852]
[1779693749223,47.35,77159.98,0.0,-0.99158,1e-05,1.31852]
[1779693750097,47.35,77165.0,0.0,-0.99153,1e-05,1.32443]
[1779693753126,47.35,77163.75,0.0,-0.99155,1e-05,1.32142]
[1779693753222,47.35,77163.75,0.0,-0.99155,1e-05,1.32142]
[1779693755998,47.35,77163.45,0.0,-0.99156,1e-05,1.32107]
[1779693756221,47.35,77163.45,0.0,-0.99156,1e-05,1.32107]
[1779693756322,47.35,77163.45,0.0,-0.99156,1e-05,1.32107]
[1779693760383,47.35,77164.36,0.0,-0.99155,1e-05,1.32214]
[1779693760472,47.35,77164.36,0.0,-0.99155,1e-05,1.32214]
[1779693767077,47.35,77163.74,0.0,-0.99156,1e-05,1.32141]
[1779693767222,47.35,77163.74,0.0,-0.99156,1e-05,1.32141]
[1779693767323,47.35,77163.74,0.0,-0.99156,1e-05,1.32141]
[1779693773258,47.35,77162.96,0.0,-0.99156,1e-05,1.32049]
[1779693778293,47.35,77164.38,0.0,-0.99155,1e-05,1.32216]
[1779693778722,47.35,77164.38,0.0,-0.99155,1e-05,1.32216]
[1779693780054,47.35,77164.41,0.0,-0.99155,1e-05,1.3222]
[1779693780222,47.35,77164.41,0.0,-0.99155,1e-05,1.3222]
[1779693780308,47.35,77164.89,0.0,-0.99155,1e-05,1.32276]
[1779693785343,47.35,77165.4,0.0,-0.99154,1e-05,1.32336]
[1779693788827,47.35,77167.26,0.0,-0.99153,1e-05,1.32556]
[1779693788972,47.35,77167.26,0.0,-0.99153,1e-05,1.32556]
[1779693794407,47.35,77163.21,0.0,-0.99156,1e-05,1.32079]
[1779693796734,47.35,77161.94,0.0,-0.99157,1e-05,1.31929]
[1779693796975,47.35,77161.94,0.0,-0.99157,1e-05,1.31929]
[1779693797831,47.35,77164.52,0.0,-0.99155,1e-05,1.32233]
[1779693797971,47.35,77164.52,0.0,-0.99155,1e-05,1.32233]
[1779693798435,47.35,77164.54,0.0,-0.99155,1e-05,1.32235]
[1779693805166,47.35,77164.07,0.0,-0.99155,1e-05,1.3218]
[1779693805224,47.35,77164.07,0.0,-0.99155,1e-05,1.3218]
[1779693807498,47.35,77158.72,0.0,-0.9916,1e-05,1.31551]
[1779693809512,47.35,77156.67,0.0,-0.99161,1e-05,1.31311]
[1779693810519,47.35,77169.14,0.0,-0.99151,1e-05,1.32778]
[1779693811526,47.35,77170.25,0.0,-0.99151,1e-05,1.32755]
[1779693813231,47.35,77170.25,0.0,-0.99151,1e-05,1.32755]
[1779693813475,47.35,77170.25,0.0,-0.99151,1e-05,1.32755]
[1779693813490,47.35,77170.25,0.0,-0.99151,1e-05,1.32755]
[1779693813540,47.35,77170.74,0.0,-0.99151,1e-05,1.32813]
[1779693813722,47.35,77170.74,0.0,-0.99151,1e-05,1.32813]
[1779693820589,47.35,77172.52,0.0,-0.99149,1e-05,1.33023]
[1779693823128,47.35,77172.62,0.0,-0.99149,1e-05,1.33035]
[1779693823224,47.35,77172.62,0.0,-0.99149,1e-05,1.33035]
[1779693828645,47.35,77170.98,0.0,-0.9915,1e-05,1.32841]
[1779693830961,47.35,77171.24,0.0,-0.9915,1e-05,1.32872]
[1779693830976,47.35,77171.24,0.0,-0.9915,1e-05,1.32872]
[1779693832745,47.35,77171.32,0.0,-0.9915,1e-05,1.32881]
[1779693832973,47.35,77171.32,0.0,-0.9915,1e-05,1.32881]
[1779693833075,47.35,77171.63,0.0,-0.9915,1e-05,1.32918]
[1779693839132,47.35,77171.95,0.0,-0.9915,1e-05,1.32956]
[1779693839227,47.35,77171.95,0.0,-0.9915,1e-05,1.32956]
[1779693845764,47.35,77170.63,0.0,-0.99151,1e-05,1.328]
[1779693850799,47.35,77169.77,0.0,-0.99151,1e-05,1.32698]
[1779693855436,47.35,77169.73,0.0,-0.99151,1e-05,1.32693]
[1779693855478,47.35,77169.73,0.0,-0.99151,1e-05,1.32693]
[1779693855498,47.35,77169.73,0.0,-0.99151,1e-05,1.32693]
[1779693855528,47.35,77170.33,0.0,-0.99151,1e-05,1.32764]
[1779693855721,47.35,77170.33,0.0,-0.99151,1e-05,1.32764]
[1779693860869,47.35,77170.52,0.0,-0.99151,1e-05,1.32787]
[1779693865904,47.35,77171.75,0.0,-0.9915,1e-05,1.32932]
[1779693870939,47.35,77171.75,0.0,-0.9915,1e-05,1.32932]
[1779693875974,47.35,77171.73,0.0,-0.99151,1e-05,1.32775]
[1779693876767,47.35,77171.73,0.0,-0.99151,1e-05,1.32775]
[1779693876973,47.35,77171.73,0.0,-0.99151,1e-05,1.32775]
[1779693884032,47.35,77171.93,0.0,-0.9915,1e-05,1.32799]
[1779693887641,47.35,77172.31,0.0,-0.9915,1e-05,1.32844]
[1779693887726,47.35,77171.62,0.0,-0.99151,1e-05,1.32762]
[1779693887981,47.35,77171.62,0.0,-0.99151,1e-05,1.32762]
[1779693888221,47.35,77171.62,0.0,-0.99151,1e-05,1.32762]
[1779693888311,47.35,77171.78,0.0,-0.99151,1e-05,1.32781]
[1779693894102,47.35,77171.22,0.0,-0.99151,1e-05,1.32715]
[1779693896116,47.35,77174.72,0.0,-0.99148,1e-05,1.33129]
[1779693898935,47.35,77174.5,0.0,-0.99148,1e-05,1.33103]
[1779693898979,47.35,77174.5,0.0,-0.99148,1e-05,1.33103]
[1779693904176,47.35,77173.9,0.0,-0.99149,1e-05,1.33032]
[1779693909466,47.35,77172.22,0.0,-0.9915,1e-05,1.32833]
[1779693909475,47.35,77172.22,0.0,-0.9915,1e-05,1.32833]
[1779693909992,47.35,77172.17,0.0,-0.9915,1e-05,1.32827]
[1779693910221,47.35,77172.17,0.0,-0.9915,1e-05,1.32827]
[1779693910323,47.35,77172.46,0.0,-0.9915,1e-05,1.32861]
[1779693915626,47.35,77174.71,0.0,-0.99148,1e-05,1.33128]
[1779693915725,47.35,77174.94,0.0,-0.99148,1e-05,1.33155]
[1779693919484,47.35,77175.27,0.0,-0.99148,1e-05,1.33194]
[1779693919530,47.35,77175.31,0.0,-0.99148,1e-05,1.33199]
[1779693919720,47.35,77175.31,0.0,-0.99148,1e-05,1.33199]
[1779693922387,47.35,77174.78,0.0,-0.99148,1e-05,1.33136]
[1779693922475,47.35,77174.78,0.0,-0.99148,1e-05,1.33136]
[1779693928344,47.35,77174.14,0.0,-0.99149,1e-05,1.3306]
[1779693931955,47.35,77172.47,0.0,-0.99151,1e-05,1.32708]
[1779693931978,47.35,77172.47,0.0,-0.99151,1e-05,1.32708]
[1779693932312,47.35,77172.47,0.0,-0.99151,1e-05,1.32708]
[1779693932473,47.35,77172.47,0.0,-0.99151,1e-05,1.32708]
[1779693932571,47.35,77172.47,0.0,-0.99151,1e-05,1.32708]
[1779693938414,47.35,77171.72,0.0,-0.99152,1e-05,1.3262]
[1779693943520,47.35,77171.79,0.0,-0.99152,1e-05,1.32628]
[1779693943722,47.35,77171.63,0.0,-0.99152,1e-05,1.32609]
[1779693949492,47.35,77171.8,0.0,-0.99152,1e-05,1.32629]
[1779693954584,47.35,77172.43,0.0,-0.99151,1e-05,1.32703]
[1779693954724,47.35,77172.43,0.0,-0.99151,1e-05,1.32703]
[1779693955014,47.35,77172.43,0.0,-0.99151,1e-05,1.32703]
[1779693955221,47.35,77172.43,0.0,-0.99151,1e-05,1.32703]
[1779693955534,47.35,77171.95,0.0,-0.99151,1e-05,1.32647]
[1779693960568,47.35,77170.83,0.0,-0.99152,1e-05,1.32514]
[1779693965609,47.35,77169.81,0.0,-0.99153,1e-05,1.32394]
[1779693965722,47.35,77169.81,0.0,-0.99153,1e-05,1.32394]
[1779693966611,47.35,77166.77,0.0,-0.99156,1e-05,1.32036]
[1779693968625,47.35,77164.06,0.0,-0.99158,1e-05,1.31717]
[1779693969632,47.35,77150.9,0.0,-0.99169,1e-05,1.30179]
[1779693970638,47.35,77143.26,0.0,-0.99175,1e-05,1.29293]
[1779693971646,47.35,77141.74,0.0,-0.99177,1e-05,1.29117]
[1779693976559,47.35,77142.16,0.0,-0.99176,1e-05,1.29166]
[1779693976724,47.35,77142.16,0.0,-0.99176,1e-05,1.29166]
[1779693976965,47.35,77142.16,0.0,-0.99176,1e-05,1.29166]
[1779693976973,47.35,77142.16,0.0,-0.99176,1e-05,1.29166]
[1779693977688,47.35,77142.19,0.0,-0.99176,1e-05,1.29169]
[1779693982723,47.35,77137.51,0.0,-0.9918,1e-05,1.28629]
[1779693987684,47.35,77135.6,0.0,-0.99182,1e-05,1.28409]
[1779693987726,47.35,77135.6,0.0,-0.99182,1e-05,1.28409]
[1779693989772,47.35,77139.01,0.0,-0.99179,1e-05,1.28802]
[1779693990779,47.35,77143.78,0.0,-0.99175,1e-05,1.29353]
[1779693992499,47.35,77143.78,0.0,-0.99175,1e-05,1.29353]
[1779693992725,47.35,77143.78,0.0,-0.99175,1e-05,1.29353]
[1779693992850,47.35,77143.75,0.0,-0.99176,1e-05,1.29198]
[1779693992972,47.35,77143.75,0.0,-0.99176,1e-05,1.29198]
[1779693993073,47.35,77143.93,0.0,-0.99176,1e-05,1.29219]
[1779693998835,47.35,77144.27,0.0,-0.99176,1e-05,1.29258]
[1779694003570,47.35,77146.32,0.0,-0.99174,1e-05,1.29495]
[1779694003724,47.35,77146.32,0.0,-0.99174,1e-05,1.29495]
[1779694005884,47.35,77150.19,0.0,-0.99171,1e-05,1.29944]
[1779694006891,47.35,77155.52,0.0,-0.99166,1e-05,1.30565]
[1779694008466,47.35,77155.52,0.0,-0.99166,1e-05,1.30565]
[1779694008476,47.35,77155.52,0.0,-0.99166,1e-05,1.30565]
[1779694008567,47.35,77155.87,0.0,-0.99166,1e-05,1.30606]
[1779694009228,47.35,77155.87,0.0,-0.99166,1e-05,1.30606]
[1779694009470,47.35,77155.87,0.0,-0.99166,1e-05,1.30606]
[1779694009572,47.35,77156.01,0.0,-0.99166,1e-05,1.30622]
[1779694014947,47.35,77156.54,0.0,-0.99165,1e-05,1.30684]
[1779694019982,47.35,77159.16,0.0,-0.99163,1e-05,1.3099]
[1779694022405,47.35,77160.37,0.0,-0.99162,1e-05,1.31131]
[1779694022476,47.35,77160.37,0.0,-0.99162,1e-05,1.31131]
[1779694028038,47.35,77161.65,0.0,-0.99161,1e-05,1.31281]
[1779694031907,47.35,77160.99,0.0,-0.99162,1e-05,1.31204]
[1779694031974,47.35,77160.99,0.0,-0.99162,1e-05,1.31204]
[1779694032343,47.35,77160.99,0.0,-0.99162,1e-05,1.31204]
[1779694032471,47.35,77160.99,0.0,-0.99162,1e-05,1.31204]
[1779694032569,47.35,77160.74,0.0,-0.99162,1e-05,1.31175]
[1779694034080,47.35,77156.34,0.0,-0.99166,1e-05,1.3066]
[1779694037185,47.35,77156.59,0.0,-0.99165,1e-05,1.3069]
[1779694037225,47.35,77156.59,0.0,-0.99165,1e-05,1.3069]
[1779694044150,47.35,77156.21,0.0,-0.99166,1e-05,1.30645]
[1779694048941,47.35,77156.39,0.0,-0.99165,1e-05,1.30666]
[1779694048974,47.35,77156.39,0.0,-0.99165,1e-05,1.30666]
[1779694049530,47.35,77156.39,0.0,-0.99165,1e-05,1.30666]
[1779694049721,47.35,77156.39,0.0,-0.99165,1e-05,1.30666]
[1779694049573,47.35,77156.39,0.0,-0.99165,1e-05,1.30666]
[1779694055486,47.35,77153.14,0.0,-0.99169,1e-05,1.30135]
[1779694055720,47.35,77153.14,0.0,-0.99169,1e-05,1.30135]
[1779694057241,47.35,77148.89,0.0,-0.99173,1e-05,1.29641]
[1779694059997,47.35,77148.32,0.0,-0.99173,1e-05,1.29575]
[1779694060221,47.35,77148.32,0.0,-0.99173,1e-05,1.29575]
[1779694060819,47.35,77148.32,0.0,-0.99173,1e-05,1.29575]
[1779694060262,47.35,77147.38,0.0,-0.99174,1e-05,1.29466]
[1779694060972,47.35,77147.38,0.0,-0.99174,1e-05,1.29466]
[1779694069325,47.35,77145.95,0.0,-0.99175,1e-05,1.29301]
[1779694075297,47.35,77147.08,0.0,-0.99174,1e-05,1.29432]
[1779694075475,47.35,77147.08,0.0,-0.99174,1e-05,1.29432]
[1779694076097,47.35,77147.08,0.0,-0.99174,1e-05,1.29432]
[1779694076222,47.35,77147.08,0.0,-0.99174,1e-05,1.29432]
[1779694076375,47.35,77146.96,0.0,-0.99174,1e-05,1.29418]
[1779694081411,47.35,77145.71,0.0,-0.99175,1e-05,1.29273]
[1779694087453,47.35,77145.69,0.0,-0.99175,1e-05,1.29271]
[1779694094502,47.35,77145.61,0.0,-0.99175,1e-05,1.29261]
[1779694098494,47.35,77145.62,0.0,-0.99175,1e-05,1.29263]
[1779694098724,47.35,77145.62,0.0,-0.99175,1e-05,1.29263]
[1779694105579,47.35,77146.65,0.0,-0.99175,1e-05,1.29382]
[1779694110614,47.35,77146.12,0.0,-0.99175,1e-05,1.2932]
[1779694113556,47.35,77145.7,0.0,-0.99176,1e-05,1.2912]
[1779694113721,47.35,77145.7,0.0,-0.99176,1e-05,1.2912]
[1779694113822,47.35,77145.51,0.0,-0.99176,1e-05,1.29098]
[1779694116291,47.35,77145.78,0.0,-0.99176,1e-05,1.29129]
[1779694116473,47.35,77145.78,0.0,-0.99176,1e-05,1.29129]
[1779694118671,47.35,77137.26,0.0,-0.99183,1e-05,1.28148]
[1779694119571,47.35,77137.26,0.0,-0.99183,1e-05,1.28148]
[1779694119723,47.35,77137.26,0.0,-0.99183,1e-05,1.28148]
[1779694119762,47.35,77137.26,0.0,-0.99183,1e-05,1.28148]
[1779694119824,47.35,77136.49,0.0,-0.99184,1e-05,1.28059]
[1779694119972,47.35,77136.49,0.0,-0.99184,1e-05,1.28059]
[1779694123705,47.35,77133.27,0.0,-0.99186,1e-05,1.2769]
[1779694128433,47.35,77132.1,0.0,-0.99187,1e-05,1.27556]
[1779694128472,47.35,77132.1,0.0,-0.99187,1e-05,1.27556]
[1779694133776,47.35,77129.29,0.0,-0.9919,1e-05,1.27235]
[1779694133981,47.35,77129.29,0.0,-0.9919,1e-05,1.27235]
[1779694134222,47.35,77129.29,0.0,-0.9919,1e-05,1.27235]
[1779694135080,47.35,77129.31,0.0,-0.9919,1e-05,1.27237]
[1779694135222,47.35,77129.31,0.0,-0.9919,1e-05,1.27237]
[1779694135790,47.35,77129.53,0.0,-0.9919,1e-05,1.27262]
[1779694137804,47.35,77132.44,0.0,-0.99187,1e-05,1.27595]
[1779694138933,47.35,77130.95,0.0,-0.99188,1e-05,1.27424]
[1779694138972,47.35,77130.95,0.0,-0.99188,1e-05,1.27424]
[1779694143955,47.35,77130.81,0.0,-0.99189,1e-05,1.27408]
[1779694143972,47.35,77130.81,0.0,-0.99189,1e-05,1.27408]
[1779694145548,47.35,77131.26,0.0,-0.99188,1e-05,1.2746]
[1779694145723,47.35,77131.26,0.0,-0.99188,1e-05,1.2746]
[1779694145860,47.35,77131.06,0.0,-0.99188,1e-05,1.27437]
[1779694150440,47.35,77131.35,0.0,-0.99188,1e-05,1.2747]
[1779694150472,47.35,77131.35,0.0,-0.99188,1e-05,1.2747]
[1779694153913,47.35,77130.79,0.0,-0.99189,1e-05,1.27406]
[1779694153916,47.35,77134.73,0.0,-0.99185,1e-05,1.27857]
[1779694153974,47.35,77134.73,0.0,-0.99185,1e-05,1.27857]
[1779694154923,47.35,77137.97,0.0,-0.99183,1e-05,1.28229]
[1779694155598,47.35,77137.97,0.0,-0.99183,1e-05,1.28229]
[1779694155721,47.35,77137.97,0.0,-0.99183,1e-05,1.28229]
[1779694162980,47.35,77138.1,0.0,-0.99183,1e-05,1.28244]
[1779694168617,47.35,77138.45,0.0,-0.99182,1e-05,1.28284]
[1779694168724,47.35,77138.45,0.0,-0.99182,1e-05,1.28284]
[1779694169031,47.35,77138.06,0.0,-0.99183,1e-05,1.2824]
[1779694169224,47.35,77138.06,0.0,-0.99183,1e-05,1.2824]
[1779694169233,47.35,77138.12,0.0,-0.99183,1e-05,1.28246]
[1779694177079,47.35,77138.36,0.0,-0.99183,1e-05,1.28123]
[1779694178986,47.35,77137.9,0.0,-0.99184,1e-05,1.2807]
[1779694179222,47.35,77137.9,0.0,-0.99184,1e-05,1.2807]
[1779694183121,47.35,77133.44,0.0,-0.99187,1e-05,1.27559]
[1779694184473,47.35,77133.44,0.0,-0.99187,1e-05,1.27559]
[1779694184725,47.35,77133.44,0.0,-0.99187,1e-05,1.27559]
[1779694185016,47.35,77132.07,0.0,-0.99188,1e-05,1.27402]
[1779694185225,47.35,77132.07,0.0,-0.99188,1e-05,1.27402]
[1779694185326,47.35,77132.16,0.0,-0.99188,1e-05,1.27413]
[1779694190279,47.35,77129.97,0.0,-0.9919,1e-05,1.27162]
[1779694190473,47.35,77129.97,0.0,-0.9919,1e-05,1.27162]
[1779694197219,47.35,77129.78,0.0,-0.9919,1e-05,1.27141]
[1779694202253,47.35,77129.89,0.0,-0.9919,1e-05,1.27153]
[1779694208296,47.35,77129.76,0.0,-0.9919,1e-05,1.27138]
[1779694209303,47.35,77123.75,0.0,-0.99195,1e-05,1.26454]
[1779694213243,47.35,77122.52,0.0,-0.99196,1e-05,1.26314]
[1779694213471,47.35,77122.52,0.0,-0.99196,1e-05,1.26314]
[1779694219476,47.35,77121.33,0.0,-0.99197,1e-05,1.26179]
[1779694219721,47.35,77121.33,0.0,-0.99197,1e-05,1.26179]
[1779694220128,47.35,77122.55,0.0,-0.99196,1e-05,1.26317]
[1779694220221,47.35,77122.55,0.0,-0.99196,1e-05,1.26317]
[1779694220386,47.35,77122.51,0.0,-0.99196,1e-05,1.26313]
[1779694225421,47.35,77124.42,0.0,-0.99195,1e-05,1.2653]
[1779694226027,47.35,77124.42,0.0,-0.99195,1e-05,1.2653]
[1779694226221,47.35,77124.42,0.0,-0.99195,1e-05,1.2653]
[1779694226428,47.35,77128.28,0.0,-0.99191,1e-05,1.26969]
[1779694229111,47.35,77127.9,0.0,-0.99192,1e-05,1.26926]
[1779694229221,47.35,77127.9,0.0,-0.99192,1e-05,1.26926]
[1779694229498,47.35,77127.9,0.0,-0.99192,1e-05,1.26926]
[1779694229722,47.35,77127.9,0.0,-0.99192,1e-05,1.26926]
[1779694229823,47.35,77128.39,0.0,-0.99191,1e-05,1.26982]
[1779694235491,47.35,77127.59,0.0,-0.99193,1e-05,1.26741]
[1779694240529,47.35,77127.72,0.0,-0.99193,1e-05,1.26756]
[1779694244722,47.35,77127.34,0.0,-0.99193,1e-05,1.26713]
[1779694250256,47.35,77128.25,0.0,-0.99192,1e-05,1.26816]
[1779694250472,47.35,77128.25,0.0,-0.99192,1e-05,1.26816]
[1779694250550,47.35,77128.25,0.0,-0.99192,1e-05,1.26816]
[1779694250724,47.35,77128.25,0.0,-0.99192,1e-05,1.26816]
[1779694250825,47.35,77128.78,0.0,-0.99192,1e-05,1.26877]
[1779694254630,47.35,77132.95,0.0,-0.99189,1e-05,1.27353]
[1779694255637,47.35,77139.87,0.0,-0.99183,1e-05,1.28146]
[1779694256431,47.35,77139.87,0.0,-0.99183,1e-05,1.28146]
[1779694256473,47.35,77139.87,0.0,-0.99183,1e-05,1.28146]
[1779694256731,47.35,77139.87,0.0,-0.99183,1e-05,1.28146]
[1779694256974,47.35,77139.87,0.0,-0.99183,1e-05,1.28146]
[1779694256823,47.35,77140.99,0.0,-0.99182,1e-05,1.28275]
[1779694260883,47.35,77141.61,0.0,-0.99182,1e-05,1.28346]
[1779694260974,47.35,77141.61,0.0,-0.99182,1e-05,1.28346]
[1779694260979,47.35,77141.62,0.0,-0.99182,1e-05,1.28347]
[1779694261205,47.35,77141.62,0.0,-0.99182,1e-05,1.28347]
[1779694261224,47.35,77141.62,0.0,-0.99182,1e-05,1.28347]
[1779694267721,47.35,77141.29,0.0,-0.99182,1e-05,1.28309]
[1779694269409,47.35,77141.92,0.0,-0.99181,1e-05,1.28382]
[1779694269472,47.35,77141.92,0.0,-0.99181,1e-05,1.28382]
[1779694269770,47.35,77141.92,0.0,-0.99181,1e-05,1.28382]
[1779694269972,47.35,77141.92,0.0,-0.99181,1e-05,1.28382]
[1779694270006,47.35,77141.81,0.0,-0.99181,1e-05,1.28369]
[1779694272759,47.35,77151.35,0.0,-0.99173,1e-05,1.29471]
[1779694273588,47.35,77151.35,0.0,-0.99173,1e-05,1.29471]
[1779694273722,47.35,77151.35,0.0,-0.99173,1e-05,1.29471]
[1779694273899,47.35,77151.35,0.0,-0.99173,1e-05,1.29471]
[1779694273972,47.35,77151.35,0.0,-0.99173,1e-05,1.29471]
[1779694273937,47.35,77151.15,0.0,-0.99174,1e-05,1.29447]
[1779694279808,47.35,77150.26,0.0,-0.99174,1e-05,1.29344]
[1779694283701,47.35,77151.65,0.0,-0.99173,1e-05,1.29505]
[1779694283721,47.35,77151.65,0.0,-0.99173,1e-05,1.29505]
[1779694284059,47.35,77151.65,0.0,-0.99173,1e-05,1.29505]
[1779694284073,47.35,77151.81,0.0,-0.99173,1e-05,1.29524]
[1779694284223,47.35,77151.81,0.0,-0.99173,1e-05,1.29524]
[1779694288871,47.35,77158.2,0.0,-0.99168,1e-05,1.30266]
[1779694289878,47.35,77164.88,0.0,-0.99162,1e-05,1.31046]
[1779694292899,47.35,77156.64,0.0,-0.9917,1e-05,1.29932]
[1779694293812,47.35,77156.64,0.0,-0.9917,1e-05,1.29932]
[1779694293972,47.35,77156.64,0.0,-0.9917,1e-05,1.29932]
[1779694294019,47.35,77156.76,0.0,-0.9917,1e-05,1.29946]
[1779694294243,47.35,77156.76,0.0,-0.9917,1e-05,1.29946]
[1779694294472,47.35,77156.76,0.0,-0.9917,1e-05,1.29946]
[1779694299948,47.35,77156.38,0.0,-0.9917,1e-05,1.29902]
[1779694301913,47.35,77155.88,0.0,-0.99171,1e-05,1.29844]
[1779694301971,47.35,77155.88,0.0,-0.99171,1e-05,1.29844]
[1779694301993,47.35,77157.23,0.0,-0.9917,1e-05,1.30001]
[1779694302498,47.35,77157.23,0.0,-0.9917,1e-05,1.30001]
[1779694302723,47.35,77157.23,0.0,-0.9917,1e-05,1.30001]
[1779694307731,47.35,77160.51,0.0,-0.99167,1e-05,1.30383]
[1779694307975,47.35,77160.51,0.0,-0.99167,1e-05,1.30383]
[1779694308005,47.35,77160.63,0.0,-0.99167,1e-05,1.30397]
[1779694308119,47.35,77160.63,0.0,-0.99167,1e-05,1.30397]
[1779694308222,47.35,77160.63,0.0,-0.99167,1e-05,1.30397]
[1779694315053,47.35,77161.32,0.0,-0.99166,1e-05,1.30477]
[1779694320687,47.35,77161.91,0.0,-0.99166,1e-05,1.30546]
[1779694320722,47.35,77161.91,0.0,-0.99166,1e-05,1.30546]
[1779694321114,47.35,77161.91,0.0,-0.99166,1e-05,1.30546]
[1779694321095,47.35,77161.74,0.0,-0.99166,1e-05,1.30526]
[1779694321221,47.35,77161.74,0.0,-0.99166,1e-05,1.30526]
[1779694327666,47.35,77161.07,0.0,-0.99166,1e-05,1.30448]
[1779694327722,47.35,77161.07,0.0,-0.99166,1e-05,1.30448]
[1779694327823,47.35,77159.76,0.0,-0.99167,1e-05,1.30295]
[1779694328395,47.35,77159.76,0.0,-0.99167,1e-05,1.30295]
[1779694328470,47.35,77159.76,0.0,-0.99167,1e-05,1.30295]
[1779694334408,47.35,77158.31,0.0,-0.99169,1e-05,1.30127]
[1779694334471,47.35,77158.31,0.0,-0.99169,1e-05,1.30127]
[1779694334829,47.35,77158.31,0.0,-0.99169,1e-05,1.30127]
[1779694334976,47.35,77158.31,0.0,-0.99169,1e-05,1.30127]
[1779694335077,47.35,77158.31,0.0,-0.99169,1e-05,1.30127]
[1779694341235,47.35,77158.61,0.0,-0.99168,1e-05,1.30161]
[1779694346270,47.35,77159.55,0.0,-0.99168,1e-05,1.30271]
[1779694347747,47.35,77159.55,0.0,-0.99168,1e-05,1.30271]
[1779694347972,47.35,77159.55,0.0,-0.99168,1e-05,1.30271]
[1779694348065,47.35,77159.55,0.0,-0.99168,1e-05,1.30271]
[1779694348192,47.35,77159.55,0.0,-0.99168,1e-05,1.30271]
[1779694348224,47.35,77159.55,0.0,-0.99168,1e-05,1.30271]
[1779694354328,47.35,77158.81,0.0,-0.99169,1e-05,1.30032]
[1779694357645,47.35,77159.52,0.0,-0.99169,1e-05,1.30115]
[1779694357724,47.35,77159.52,0.0,-0.99169,1e-05,1.30115]
[1779694357746,47.35,77159.22,0.0,-0.99169,1e-05,1.3008]
[1779694358245,47.35,77159.22,0.0,-0.99169,1e-05,1.3008]
[1779694358481,47.35,77159.22,0.0,-0.99169,1e-05,1.3008]
[1779694367419,47.35,77159.0,0.0,-0.99169,1e-05,1.30054]
[1779694372155,47.35,77159.11,0.0,-0.99169,1e-05,1.30067]
[1779694371462,47.35,77170.58,0.0,-0.99159,1e-05,1.31407]
[1779694372475,47.35,77195.03,0.0,-0.99138,1e-05,1.34301]
[1779694373482,47.35,77204.93,0.0,-0.9913,1e-05,1.35488]
[1779694374484,47.35,77199.7,0.0,-0.99134,1e-05,1.3486]
[1779694375447,47.35,77199.7,0.0,-0.99134,1e-05,1.3486]
[1779694375491,47.35,77199.33,0.0,-0.99135,1e-05,1.34816]
[1779694379519,47.35,77203.6,0.0,-0.99131,1e-05,1.35328]
[1779694380526,47.35,77207.23,0.0,-0.99128,1e-05,1.35765]
[1779694382540,47.35,77204.27,0.0,-0.9913,1e-05,1.35408]
[1779694383554,47.35,77207.01,0.0,-0.99128,1e-05,1.35738]
[1779694384559,47.35,77215.08,0.0,-0.99121,1e-05,1.36713]
[1779694385566,47.35,77214.65,0.0,-0.99121,1e-05,1.36661]
[1779694388044,47.35,77214.07,0.0,-0.99122,1e-05,1.36591]
[1779694388051,47.35,77237.04,0.0,-0.99102,1e-05,1.39395]
[1779694388591,47.35,77247.45,0.0,-0.99092,1e-05,1.40681]
[1779694389600,47.35,77239.8,0.0,-0.99099,1e-05,1.39735]
[1779694391077,47.35,77239.8,0.0,-0.99099,1e-05,1.39735]
[1779694391174,47.35,77232.08,0.0,-0.99106,1e-05,1.38786]
[1779694391613,47.35,77229.24,0.0,-0.99109,1e-05,1.38438]
[1779694394633,47.35,77224.35,0.0,-0.99113,1e-05,1.3784]
[1779694396648,47.35,77221.83,0.0,-0.99115,1e-05,1.37533]
[1779694398662,47.35,77226.51,0.0,-0.99111,1e-05,1.38104]
[1779694403697,47.35,77227.81,0.0,-0.9911,1e-05,1.38263]
[1779694404704,47.35,77236.05,0.0,-0.99103,1e-05,1.39273]
[1779694405711,47.35,77231.33,0.0,-0.99107,1e-05,1.38694]
[1779694406226,47.35,77231.33,0.0,-0.99107,1e-05,1.38694]
[1779694406472,47.35,77231.33,0.0,-0.99107,1e-05,1.38694]
[1779694406994,47.35,77231.33,0.0,-0.99107,1e-05,1.38694]
[1779694407096,47.35,77227.41,0.0,-0.9911,1e-05,1.38214]
[1779694407223,47.35,77227.41,0.0,-0.9911,1e-05,1.38214]
[1779694411801,47.35,77225.36,0.0,-0.99112,1e-05,1.37963]
[1779694411971,47.35,77225.36,0.0,-0.99112,1e-05,1.37963]
[1779694412013,47.35,77220.91,0.0,-0.99117,1e-05,1.37262]
[1779694412975,47.35,77220.91,0.0,-0.99117,1e-05,1.37262]
[1779694413222,47.35,77220.47,0.0,-0.99117,1e-05,1.37209]
[1779694418743,47.35,77222.28,0.0,-0.99116,1e-05,1.37429]
[1779694418972,47.35,77222.28,0.0,-0.99116,1e-05,1.37429]
[1779694419073,47.35,77221.74,0.0,-0.99116,1e-05,1.37363]
[1779694419361,47.35,77221.74,0.0,-0.99116,1e-05,1.37363]
[1779694419473,47.35,77221.74,0.0,-0.99116,1e-05,1.37363]
[1779694421825,47.35,77224.28,0.0,-0.99114,1e-05,1.37673]
[1779694424404,47.35,77223.8,0.0,-0.99114,1e-05,1.37614]
[1779694424472,47.35,77223.8,0.0,-0.99114,1e-05,1.37614]
[1779694426538,47.35,77222.16,0.0,-0.99116,1e-05,1.37415]
[1779694426721,47.35,77222.16,0.0,-0.99116,1e-05,1.37415]
[1779694426860,47.35,77221.53,0.0,-0.99116,1e-05,1.37338]
[1779694428421,47.35,77220.88,0.0,-0.99117,1e-05,1.37259]
[1779694428475,47.35,77220.88,0.0,-0.99117,1e-05,1.37259]
[1779694433410,47.35,77221.59,0.0,-0.99116,1e-05,1.37345]
[1779694433471,47.35,77221.59,0.0,-0.99116,1e-05,1.37345]
[1779694433848,47.35,77221.59,0.0,-0.99116,1e-05,1.37345]
[1779694433975,47.35,77221.59,0.0,-0.99116,1e-05,1.37345]
[1779694434076,47.35,77220.2,0.0,-0.99118,1e-05,1.37176]
[1779694436857,47.35,77219.01,0.0,-0.99119,1e-05,1.37032]
[1779694436975,47.35,77219.01,0.0,-0.99119,1e-05,1.37032]
[1779694437076,47.35,77214.6,0.0,-0.99122,1e-05,1.36497]
[1779694438105,47.35,77214.6,0.0,-0.99122,1e-05,1.36497]
[1779694438221,47.35,77214.6,0.0,-0.99122,1e-05,1.36497]
[1779694438236,47.35,77213.55,0.0,-0.99123,1e-05,1.3637]
[1779694441461,47.35,77214.11,0.0,-0.99123,1e-05,1.36438]
[1779694441472,47.35,77214.11,0.0,-0.99123,1e-05,1.36438]
[1779694448015,47.35,77214.26,0.0,-0.99123,1e-05,1.36456]
[1779694448738,47.35,77214.26,0.0,-0.99123,1e-05,1.36456]
[1779694448971,47.35,77214.26,0.0,-0.99123,1e-05,1.36456]
[1779694449021,47.35,77215.21,0.0,-0.99122,1e-05,1.36571]
[1779694450169,47.35,77215.21,0.0,-0.99122,1e-05,1.36571]
[1779694450221,47.35,77215.21,0.0,-0.99122,1e-05,1.36571]
[1779694455062,47.35,77212.61,0.0,-0.99124,1e-05,1.36256]
[1779694458716,47.35,77211.06,0.0,-0.99126,1e-05,1.36069]
[1779694458721,47.35,77211.06,0.0,-0.99126,1e-05,1.36069]
[1779694459090,47.35,77211.57,0.0,-0.99125,1e-05,1.36131]
[1779694459775,47.35,77211.57,0.0,-0.99125,1e-05,1.36131]
[1779694459971,47.35,77211.57,0.0,-0.99125,1e-05,1.36131]
[1779694465133,47.35,77210.82,0.0,-0.99126,1e-05,1.3604]
[1779694470168,47.35,77210.57,0.0,-0.99126,1e-05,1.3601]
[1779694470873,47.35,77210.57,0.0,-0.99126,1e-05,1.3601]
[1779694470972,47.35,77210.57,0.0,-0.99126,1e-05,1.3601]
[1779694471175,47.35,77211.15,0.0,-0.99126,1e-05,1.35922]
[1779694471619,47.35,77211.15,0.0,-0.99126,1e-05,1.35922]
[1779694471721,47.35,77211.15,0.0,-0.99126,1e-05,1.35922]
[1779694476176,47.35,77211.82,0.0,-0.99126,1e-05,1.36003]
[1779694476222,47.35,77211.82,0.0,-0.99126,1e-05,1.36003]
[1779694479360,47.35,77211.62,0.0,-0.99126,1e-05,1.35979]
[1779694479471,47.35,77211.62,0.0,-0.99126,1e-05,1.35979]
[1779694480239,47.35,77210.94,0.0,-0.99127,1e-05,1.35897]
[1779694486281,47.35,77210.68,0.0,-0.99127,1e-05,1.35866]
[1779694491316,47.35,77211.56,0.0,-0.99126,1e-05,1.35972]
[1779694494293,47.35,77211.33,0.0,-0.99126,1e-05,1.35944]
[1779694494472,47.35,77211.53,0.0,-0.99126,1e-05,1.35968]
[1779694498213,47.35,77211.66,0.0,-0.99126,1e-05,1.35984]
[1779694498223,47.35,77211.66,0.0,-0.99126,1e-05,1.35984]
[1779694497358,47.35,77208.53,0.0,-0.99129,1e-05,1.35607]
[1779694499039,47.35,77208.53,0.0,-0.99129,1e-05,1.35607]
[1779694499222,47.35,77208.53,0.0,-0.99129,1e-05,1.35607]
[1779694499297,47.35,77207.82,0.0,-0.99129,1e-05,1.35521]
[1779694499372,47.35,77209.89,0.0,-0.99128,1e-05,1.35771]
[1779694502397,47.35,77211.61,0.0,-0.99126,1e-05,1.35978]
[1779694503491,47.35,77211.61,0.0,-0.99126,1e-05,1.35978]
[1779694503722,47.35,77211.61,0.0,-0.99126,1e-05,1.35978]
[1779694507065,47.35,77209.71,0.0,-0.99128,1e-05,1.35749]
[1779694507178,47.35,77209.71,0.0,-0.99128,1e-05,1.35749]
[1779694507223,47.35,77209.71,0.0,-0.99128,1e-05,1.35749]
[1779694507432,47.35,77208.86,0.0,-0.99128,1e-05,1.35646]
[1779694510453,47.35,77206.35,0.0,-0.99131,1e-05,1.35344]
[1779694511671,47.35,77206.35,0.0,-0.99131,1e-05,1.35344]
[1779694511721,47.35,77206.35,0.0,-0.99131,1e-05,1.35344]
[1779694513474,47.35,77202.02,0.0,-0.99134,1e-05,1.34825]
[1779694514483,47.35,77193.72,0.0,-0.99142,1e-05,1.33833]
[1779694515675,47.35,77188.94,0.0,-0.99146,1e-05,1.33265]
[1779694517221,47.35,77188.94,0.0,-0.99146,1e-05,1.33265]
[1779694517242,47.35,77188.4,0.0,-0.99146,1e-05,1.33201]
[1779694517691,47.35,77188.4,0.0,-0.99146,1e-05,1.33201]
[1779694517722,47.35,77188.4,0.0,-0.99146,1e-05,1.33201]
[1779694519519,47.35,77183.44,0.0,-0.9915,1e-05,1.32613]
[1779694524554,47.35,77181.38,0.0,-0.99152,1e-05,1.3237]
[1779694527569,47.35,77181.48,0.0,-0.99152,1e-05,1.32382]
[1779694527721,47.35,77181.48,0.0,-0.99152,1e-05,1.32382]
[1779694530003,47.35,77181.07,0.0,-0.99152,1e-05,1.32333]
[1779694530221,47.35,77181.07,0.0,-0.99152,1e-05,1.32333]
[1779694531605,47.35,77182.26,0.0,-0.99152,1e-05,1.32319]
[1779694533619,47.35,77185.06,0.0,-0.9915,1e-05,1.3265]
[1779694535244,47.35,77185.06,0.0,-0.9915,1e-05,1.3265]
[1779694535472,47.35,77183.68,0.0,-0.99151,1e-05,1.32487]
[1779694539716,47.35,77183.78,0.0,-0.99151,1e-05,1.32499]
[1779694539722,47.35,77183.78,0.0,-0.99151,1e-05,1.32499]
[1779694540393,47.35,77183.59,0.0,-0.99151,1e-05,1.32476]
[1779694540472,47.35,77183.59,0.0,-0.99151,1e-05,1.32476]
[1779694541675,47.35,77185.87,0.0,-0.99149,1e-05,1.32746]
[1779694544696,47.35,77188.71,0.0,-0.99147,1e-05,1.33082]
[1779694545703,47.35,77193.76,0.0,-0.99142,1e-05,1.33682]
[1779694546575,47.35,77193.76,0.0,-0.99142,1e-05,1.33682]
[1779694546724,47.35,77193.76,0.0,-0.99142,1e-05,1.33682]
[1779694552752,47.35,77194.8,0.0,-0.99142,1e-05,1.33806]
[1779694555519,47.35,77194.24,0.0,-0.99142,1e-05,1.33739]
[1779694555722,47.35,77194.24,0.0,-0.99142,1e-05,1.33739]
[1779694557823,47.35,77191.32,0.0,-0.99145,1e-05,1.33392]
[1779694557972,47.35,77191.32,0.0,-0.99145,1e-05,1.33392]
[1779694559350,47.35,77190.71,0.0,-0.99145,1e-05,1.3332]
[1779694559473,47.35,77189.36,0.0,-0.99146,1e-05,1.33159]
[1779694559801,47.35,77189.18,0.0,-0.99146,1e-05,1.33138]
[1779694562370,47.35,77189.17,0.0,-0.99146,1e-05,1.33137]
[1779694562472,47.35,77186.86,0.0,-0.99148,1e-05,1.32863]
[1779694568864,47.35,77185.44,0.0,-0.9915,1e-05,1.32695]
[1779694570689,47.35,77185.44,0.0,-0.9915,1e-05,1.32695]
[1779694570721,47.35,77185.44,0.0,-0.9915,1e-05,1.32695]
[1779694571885,47.35,77182.36,0.0,-0.99152,1e-05,1.32331]
[1779694575107,47.35,77179.81,0.0,-0.99154,1e-05,1.3203]
[1779694575225,47.35,77179.81,0.0,-0.99154,1e-05,1.3203]
[1779694575326,47.35,77179.74,0.0,-0.99154,1e-05,1.32022]
[1779694576310,47.35,77179.74,0.0,-0.99154,1e-05,1.32022]
[1779694576471,47.35,77178.5,0.0,-0.99155,1e-05,1.31876]
[1779694581956,47.35,77178.17,0.0,-0.99156,1e-05,1.31837]
[1779694586991,47.35,77178.05,0.0,-0.99156,1e-05,1.31823]
[1779694591019,47.35,77180.22,0.0,-0.99155,1e-05,1.31924]
[1779694592026,47.35,77183.71,0.0,-0.99152,1e-05,1.32336]
[1779694592451,47.35,77183.71,0.0,-0.99152,1e-05,1.32336]
[1779694592472,47.35,77183.71,0.0,-0.99152,1e-05,1.32336]
[1779694596314,47.35,77187.59,0.0,-0.99149,1e-05,1.32794]
[1779694596472,47.35,77187.71,0.0,-0.99149,1e-05,1.32809]
[1779694597061,47.35,77188.26,0.0,-0.99148,1e-05,1.32874]
[1779694598593,47.35,77188.99,0.0,-0.99148,1e-05,1.3296]
[1779694598662,47.35,77188.99,0.0,-0.99148,1e-05,1.3296]
[1779694602506,47.35,77189.99,0.0,-0.99147,1e-05,1.33079]
[1779694602723,47.35,77189.99,0.0,-0.99147,1e-05,1.33079]
[1779694603103,47.35,77189.73,0.0,-0.99147,1e-05,1.33048]
[1779694604116,47.35,77189.73,0.0,-0.99147,1e-05,1.33048]
[1779694604222,47.35,77189.73,0.0,-0.99147,1e-05,1.33048]
[1779694608138,47.35,77185.62,0.0,-0.9915,1e-05,1.32561]
[1779694608804,47.35,77185.62,0.0,-0.9915,1e-05,1.32561]
[1779694608974,47.35,77185.62,0.0,-0.9915,1e-05,1.32561]
[1779694609365,47.35,77185.62,0.0,-0.9915,1e-05,1.32561]
[1779694609145,47.35,77185.26,0.0,-0.99151,1e-05,1.32519]
[1779694609473,47.35,77185.26,0.0,-0.99151,1e-05,1.32519]
[1779694615187,47.35,77185.79,0.0,-0.9915,1e-05,1.32581]
[1779694615926,47.35,77185.79,0.0,-0.9915,1e-05,1.32581]
[1779694615971,47.35,77185.79,0.0,-0.9915,1e-05,1.32581]
[1779694619241,47.35,77185.29,0.0,-0.99151,1e-05,1.32522]
[1779694619243,47.35,77183.42,0.0,-0.99152,1e-05,1.32301]
[1779694619472,47.35,77183.42,0.0,-0.99152,1e-05,1.32301]
[1779694625256,47.35,77182.17,0.0,-0.99153,1e-05,1.32154]
[1779694625798,47.35,77182.17,0.0,-0.99153,1e-05,1.32154]
[1779694625972,47.35,77182.17,0.0,-0.99153,1e-05,1.32154]
[1779694631265,47.35,77183.38,0.0,-0.99152,1e-05,1.32297]
[1779694631471,47.35,77183.9,0.0,-0.99152,1e-05,1.32358]
[1779694631830,47.35,77183.9,0.0,-0.99152,1e-05,1.32358]
[1779694631974,47.35,77183.9,0.0,-0.99152,1e-05,1.32358]
[1779694632305,47.35,77183.86,0.0,-0.99152,1e-05,1.32353]
[1779694637186,47.35,77185.35,0.0,-0.99151,1e-05,1.32529]
[1779694637222,47.35,77185.35,0.0,-0.99151,1e-05,1.32529]
[1779694639355,47.35,77190.92,0.0,-0.99146,1e-05,1.33189]
[1779694640879,47.35,77191.21,0.0,-0.99146,1e-05,1.33224]
[1779694640975,47.35,77191.21,0.0,-0.99146,1e-05,1.33224]
[1779694641227,47.35,77191.21,0.0,-0.99146,1e-05,1.33224]
[1779694646405,47.35,77189.3,0.0,-0.99147,1e-05,1.32997]
[1779694647837,47.35,77189.21,0.0,-0.99147,1e-05,1.32986]
[1779694647973,47.35,77189.21,0.0,-0.99147,1e-05,1.32986]
[1779694648417,47.35,77189.17,0.0,-0.99147,1e-05,1.32982]
[1779694649224,47.35,77189.17,0.0,-0.99147,1e-05,1.32982]
[1779694654459,47.35,77188.72,0.0,-0.99149,1e-05,1.32773]
[1779694656474,47.35,77182.09,0.0,-0.99154,1e-05,1.3199]
[1779694658512,47.35,77181.27,0.0,-0.99155,1e-05,1.31894]
[1779694658723,47.35,77181.27,0.0,-0.99155,1e-05,1.31894]
[1779694658974,47.35,77181.27,0.0,-0.99155,1e-05,1.31894]
[1779694659222,47.35,77181.27,0.0,-0.99155,1e-05,1.31894]
[1779694659324,47.35,77181.03,0.0,-0.99155,1e-05,1.31865]
[1779694664530,47.35,77181.38,0.0,-0.99155,1e-05,1.31907]
[1779694669564,47.35,77181.33,0.0,-0.99155,1e-05,1.31901]
[1779694674600,47.35,77179.67,0.0,-0.99156,1e-05,1.31705]
[1779694677136,47.35,77179.44,0.0,-0.99157,1e-05,1.31678]
[1779694677224,47.35,77179.44,0.0,-0.99157,1e-05,1.31678]
[1779694677293,47.35,77179.28,0.0,-0.99157,1e-05,1.31659]
[1779694677634,47.35,77179.28,0.0,-0.99157,1e-05,1.31659]
[1779694677722,47.35,77179.28,0.0,-0.99157,1e-05,1.31659]
[1779694683663,47.35,77181.75,0.0,-0.99155,1e-05,1.3195]
[1779694685160,47.35,77181.75,0.0,-0.99155,1e-05,1.3195]
[1779694685224,47.35,77181.75,0.0,-0.99155,1e-05,1.3195]
[1779694685324,47.35,77185.21,0.0,-0.99152,1e-05,1.32358]
[1779694685542,47.35,77185.21,0.0,-0.99152,1e-05,1.32358]
[1779694685723,47.35,77185.21,0.0,-0.99152,1e-05,1.32358]
[1779694691088,47.35,77185.43,0.0,-0.99152,1e-05,1.32384]
[1779694692359,47.35,77184.73,0.0,-0.99152,1e-05,1.32301]
[1779694692473,47.35,77184.73,0.0,-0.99152,1e-05,1.32301]
[1779694692461,47.35,77185.02,0.0,-0.99152,1e-05,1.32336]
[1779694692664,47.35,77185.02,0.0,-0.99152,1e-05,1.32336]
[1779694692722,47.35,77185.02,0.0,-0.99152,1e-05,1.32336]
[1779694697762,47.35,77185.03,0.0,-0.99152,1e-05,1.32337]
[1779694702797,47.35,77184.95,0.0,-0.99152,1e-05,1.32327]
[1779694705891,47.35,77184.15,0.0,-0.99153,1e-05,1.32233]
[1779694705974,47.35,77184.15,0.0,-0.99153,1e-05,1.32233]
[1779694706277,47.35,77184.15,0.0,-0.99153,1e-05,1.32233]
[1779694706472,47.35,77184.15,0.0,-0.99153,1e-05,1.32233]
[1779694706291,47.35,77184.11,0.0,-0.99153,1e-05,1.32228]
[1779694711862,47.35,77184.45,0.0,-0.99153,1e-05,1.32114]
[1779694716897,47.35,77191.96,0.0,-0.99147,1e-05,1.33002]
[1779694717904,47.35,77195.32,0.0,-0.99144,1e-05,1.33401]
[1779694718806,47.35,77195.32,0.0,-0.99144,1e-05,1.33401]
[1779694718978,47.35,77195.32,0.0,-0.99144,1e-05,1.33401]
[1779694719057,47.35,77195.32,0.0,-0.99144,1e-05,1.33401]
[1779694719224,47.35,77195.32,0.0,-0.99144,1e-05,1.33401]
[1779694719325,47.35,77195.32,0.0,-0.99144,1e-05,1.33401]
[1779694725194,47.35,77194.85,0.0,-0.99144,1e-05,1.33345]
[1779694725224,47.35,77194.85,0.0,-0.99144,1e-05,1.33345]
[1779694725484,47.35,77194.85,0.0,-0.99144,1e-05,1.33345]
[1779694725296,47.35,77194.67,0.0,-0.99145,1e-05,1.33324]
[1779694725722,47.35,77194.67,0.0,-0.99145,1e-05,1.33324]
[1779694727975,47.35,77189.72,0.0,-0.99149,1e-05,1.32737]
[1779694728994,47.35,77189.72,0.0,-0.99149,1e-05,1.32737]
[1779694729176,47.35,77189.72,0.0,-0.99149,1e-05,1.32737]
[1779694729223,47.35,77189.72,0.0,-0.99149,1e-05,1.32737]
[1779694729277,47.35,77189.62,0.0,-0.99149,1e-05,1.32725]
[1779694735024,47.35,77193.63,0.0,-0.99145,1e-05,1.332]
[1779694736303,47.35,77193.63,0.0,-0.99145,1e-05,1.332]
[1779694736475,47.35,77193.63,0.0,-0.99145,1e-05,1.332]
[1779694736405,47.35,77193.59,0.0,-0.99146,1e-05,1.33195]
[1779694736655,47.35,77193.59,0.0,-0.99146,1e-05,1.33195]
[1779694736722,47.35,77193.59,0.0,-0.99146,1e-05,1.33195]
[1779694742073,47.35,77193.49,0.0,-0.99146,1e-05,1.33183]
[1779694745527,47.35,77193.87,0.0,-0.99145,1e-05,1.33229]
[1779694745551,47.35,77195.24,0.0,-0.99144,1e-05,1.33391]
[1779694745722,47.35,77195.24,0.0,-0.99144,1e-05,1.33391]
[1779694745861,47.35,77195.24,0.0,-0.99144,1e-05,1.33391]
[1779694745975,47.35,77195.24,0.0,-0.99144,1e-05,1.33391]
[1779694751137,47.35,77192.72,0.0,-0.99146,1e-05,1.33092]
[1779694755925,47.35,77191.76,0.0,-0.99147,1e-05,1.32978]
[1779694755974,47.35,77191.76,0.0,-0.99147,1e-05,1.32978]
[1779694756198,47.35,77191.76,0.0,-0.99147,1e-05,1.32978]
[1779694756222,47.35,77191.76,0.0,-0.99147,1e-05,1.32978]
[1779694756299,47.35,77191.71,0.0,-0.99147,1e-05,1.32972]
[1779694762214,47.35,77184.03,0.0,-0.99154,1e-05,1.32064]
[1779694763221,47.35,77182.56,0.0,-0.99155,1e-05,1.31891]
[1779694763786,47.35,77182.56,0.0,-0.99155,1e-05,1.31891]
[1779694763972,47.35,77182.56,0.0,-0.99155,1e-05,1.31891]
[1779694764194,47.35,77182.56,0.0,-0.99155,1e-05,1.31891]
[1779694764224,47.35,77182.56,0.0,-0.99155,1e-05,1.31891]
[1779694764229,47.35,77182.31,0.0,-0.99155,1e-05,1.31862]
[1779694769265,47.35,77182.79,0.0,-0.99155,1e-05,1.31918]
[1779694769932,47.35,77182.79,0.0,-0.99155,1e-05,1.31918]
[1779694769977,47.35,77182.79,0.0,-0.99155,1e-05,1.31918]
[1779694770228,47.35,77182.79,0.0,-0.99155,1e-05,1.31918]
[1779694770474,47.35,77182.79,0.0,-0.99155,1e-05,1.31918]
[1779694770567,47.35,77182.39,0.0,-0.99155,1e-05,1.31871]
[1779694775263,47.35,77182.94,0.0,-0.99156,1e-05,1.31782]
[1779694775441,47.35,77182.94,0.0,-0.99156,1e-05,1.31782]
[1779694775474,47.35,77182.94,0.0,-0.99156,1e-05,1.31782]
[1779694775529,47.35,77182.94,0.0,-0.99156,1e-05,1.31782]
[1779694781349,47.35,77182.58,0.0,-0.99156,1e-05,1.31739]
[1779694782760,47.35,77180.74,0.0,-0.99157,1e-05,1.31523]
[1779694782974,47.35,77180.74,0.0,-0.99157,1e-05,1.31523]
[1779694783176,47.35,77180.74,0.0,-0.99157,1e-05,1.31523]
[1779694783223,47.35,77180.74,0.0,-0.99157,1e-05,1.31523]
[1779694783362,47.35,77180.28,0.0,-0.99158,1e-05,1.31469]
[1779694784371,47.35,77206.12,0.0,-0.99136,1e-05,1.34533]
[1779694785378,47.35,77214.8,0.0,-0.99128,1e-05,1.35575]
[1779694786384,47.35,77220.92,0.0,-0.99123,1e-05,1.36314]
[1779694790361,47.35,77222.2,0.0,-0.99122,1e-05,1.36469]
[1779694790472,47.35,77222.2,0.0,-0.99122,1e-05,1.36469]
[1779694790567,47.35,77222.12,0.0,-0.99122,1e-05,1.36459]
[1779694790621,47.35,77222.12,0.0,-0.99122,1e-05,1.36459]
[1779694790722,47.35,77222.12,0.0,-0.99122,1e-05,1.36459]
[1779694796454,47.35,77222.08,0.0,-0.99122,1e-05,1.36454]
[1779694801489,47.35,77222.82,0.0,-0.99121,1e-05,1.36544]
[1779694803503,47.35,77217.84,0.0,-0.99126,1e-05,1.35942]
[1779694806524,47.35,77212.46,0.0,-0.9913,1e-05,1.35294]
[1779694810004,47.35,77211.11,0.0,-0.99131,1e-05,1.35131]
[1779694810222,47.35,77211.11,0.0,-0.99131,1e-05,1.35131]
[1779694810317,47.35,77211.11,0.0,-0.99131,1e-05,1.35131]
[1779694810473,47.35,77211.11,0.0,-0.99131,1e-05,1.35131]
[1779694810552,47.35,77211.03,0.0,-0.99131,1e-05,1.35122]
[1779694815587,47.35,77209.77,0.0,-0.99133,1e-05,1.3497]
[1779694820480,47.35,77209.34,0.0,-0.99133,1e-05,1.34919]
[1779694820622,47.35,77209.37,0.0,-0.99133,1e-05,1.34922]
[1779694820722,47.35,77209.37,0.0,-0.99133,1e-05,1.34922]
[1779694821425,47.35,77209.37,0.0,-0.99133,1e-05,1.34922]
[1779694821472,47.35,77209.37,0.0,-0.99133,1e-05,1.34922]
[1779694821526,47.35,77209.37,0.0,-0.99133,1e-05,1.34922]
[1779694825739,47.35,77208.92,0.0,-0.99133,1e-05,1.34868]
[1779694825975,47.35,77208.92,0.0,-0.99133,1e-05,1.34868]
[1779694831699,47.35,77203.15,0.0,-0.99139,1e-05,1.34022]
[1779694832778,47.35,77203.15,0.0,-0.99139,1e-05,1.34022]
[1779694832973,47.35,77203.15,0.0,-0.99139,1e-05,1.34022]
[1779694833073,47.35,77203.15,0.0,-0.99139,1e-05,1.34022]
[1779694833223,47.35,77203.15,0.0,-0.99139,1e-05,1.34022]
[1779694833275,47.35,77202.29,0.0,-0.9914,1e-05,1.33919]
[1779694838750,47.35,77203.28,0.0,-0.99139,1e-05,1.34037]
[1779694843785,47.35,77203.31,0.0,-0.99139,1e-05,1.34041]
[1779694848820,47.35,77201.99,0.0,-0.9914,1e-05,1.33883]
[1779694850500,47.35,77201.99,0.0,-0.9914,1e-05,1.33883]
[1779694850521,47.35,77201.99,0.0,-0.9914,1e-05,1.33883]
[1779694850722,47.35,77201.99,0.0,-0.9914,1e-05,1.33883]
[1779694850900,47.35,77201.99,0.0,-0.9914,1e-05,1.33883]
[1779694850976,47.35,77201.99,0.0,-0.9914,1e-05,1.33883]
[1779694856877,47.35,77202.38,0.0,-0.9914,1e-05,1.3393]
[1779694858087,47.35,77202.38,0.0,-0.9914,1e-05,1.3393]
[1779694858223,47.35,77202.38,0.0,-0.9914,1e-05,1.3393]
[1779694858335,47.35,77202.38,0.0,-0.9914,1e-05,1.3393]
[1779694858473,47.35,77202.38,0.0,-0.9914,1e-05,1.3393]
[1779694858566,47.35,77202.28,0.0,-0.9914,1e-05,1.33918]
[1779694863928,47.35,77202.39,0.0,-0.9914,1e-05,1.33931]
[1779694865279,47.35,77202.39,0.0,-0.9914,1e-05,1.33931]
[1779694865472,47.35,77202.39,0.0,-0.9914,1e-05,1.33931]
[1779694865550,47.35,77202.39,0.0,-0.9914,1e-05,1.33931]
[1779694865574,47.35,77202.33,0.0,-0.9914,1e-05,1.33924]
[1779694865721,47.35,77202.33,0.0,-0.9914,1e-05,1.33924]
[1779694870983,47.35,77203.36,0.0,-0.99139,1e-05,1.34047]
[1779694872971,47.35,77203.35,0.0,-0.99139,1e-05,1.34045]
[1779694873216,47.35,77203.35,0.0,-0.99139,1e-05,1.34045]
[1779694873223,47.35,77203.35,0.0,-0.99139,1e-05,1.34045]
[1779694873317,47.35,77203.72,0.0,-0.99139,1e-05,1.3409]
[1779694879040,47.35,77203.7,0.0,-0.99139,1e-05,1.34087]
[1779694879784,47.35,77203.7,0.0,-0.99139,1e-05,1.34087]
[1779694879974,47.35,77203.7,0.0,-0.99139,1e-05,1.34087]
[1779694880222,47.35,77203.7,0.0,-0.99139,1e-05,1.34087]
[1779694880306,47.35,77203.2,0.0,-0.99139,1e-05,1.34027]
[1779694886090,47.35,77202.79,0.0,-0.9914,1e-05,1.33979]
[1779694888037,47.35,77202.51,0.0,-0.9914,1e-05,1.33945]
[1779694888221,47.35,77202.51,0.0,-0.9914,1e-05,1.33945]
[1779694888384,47.35,77202.51,0.0,-0.9914,1e-05,1.33945]
[1779694888473,47.35,77202.51,0.0,-0.9914,1e-05,1.33945]
[1779694888485,47.35,77202.38,0.0,-0.9914,1e-05,1.3393]
[1779694894146,47.35,77202.13,0.0,-0.99141,1e-05,1.33744]
[1779694899181,47.35,77202.19,0.0,-0.99141,1e-05,1.33751]
[1779694904036,47.35,77202.16,0.0,-0.99141,1e-05,1.33747]
[1779694904222,47.35,77202.16,0.0,-0.99141,1e-05,1.33747]
[1779694904350,47.35,77202.16,0.0,-0.99141,1e-05,1.33747]
[1779694904473,47.35,77202.16,0.0,-0.99141,1e-05,1.33747]
[1779694904574,47.35,77202.16,0.0,-0.99141,1e-05,1.33747]
[1779694910258,47.35,77201.66,0.0,-0.99142,1e-05,1.33688]
[1779694911059,47.35,77201.66,0.0,-0.99142,1e-05,1.33688]
[1779694911226,47.35,77201.66,0.0,-0.99142,1e-05,1.33688]
[1779694918347,47.35,77202.0,0.0,-0.99141,1e-05,1.33728]
[1779694919865,47.35,77202.1,0.0,-0.99141,1e-05,1.3374]
[1779694919972,47.35,77202.1,0.0,-0.99141,1e-05,1.3374]
[1779694920131,47.35,77202.1,0.0,-0.99141,1e-05,1.3374]
[1779694920222,47.35,77202.1,0.0,-0.99141,1e-05,1.3374]
[1779694920360,47.35,77202.65,0.0,-0.99141,1e-05,1.33806]
[1779694925397,47.35,77202.23,0.0,-0.99141,1e-05,1.33756]
[1779694930432,47.35,77201.87,0.0,-0.99141,1e-05,1.33713]
[1779694931745,47.35,77201.87,0.0,-0.99141,1e-05,1.33713]
[1779694931972,47.35,77201.83,0.0,-0.99141,1e-05,1.33708]
[1779694932104,47.35,77201.83,0.0,-0.99141,1e-05,1.33708]
[1779694932224,47.35,77201.83,0.0,-0.99141,1e-05,1.33708]
[1779694932446,47.35,77201.72,0.0,-0.99141,1e-05,1.33695]
[1779694941509,47.35,77201.54,0.0,-0.99142,1e-05,1.33673]
[1779694942373,47.35,77201.54,0.0,-0.99142,1e-05,1.33673]
[1779694942472,47.35,77201.54,0.0,-0.99142,1e-05,1.33673]
[1779694942623,47.35,77201.54,0.0,-0.99142,1e-05,1.33673]
[1779694942721,47.35,77201.54,0.0,-0.99142,1e-05,1.33673]
[1779694942685,47.35,77201.54,0.0,-0.99142,1e-05,1.33673]
[1779694949556,47.35,77201.94,0.0,-0.99141,1e-05,1.33721]
[1779694950624,47.35,77200.96,0.0,-0.99142,1e-05,1.33604]
[1779694950722,47.35,77200.96,0.0,-0.99142,1e-05,1.33604]
[1779694950725,47.35,77201.07,0.0,-0.99142,1e-05,1.33617]
[1779694950881,47.35,77201.07,0.0,-0.99142,1e-05,1.33617]
[1779694950972,47.35,77201.07,0.0,-0.99142,1e-05,1.33617]
[1779694957621,47.35,77201.7,0.0,-0.99142,1e-05,1.33537]
[1779694958118,47.35,77201.7,0.0,-0.99142,1e-05,1.33537]
[1779694958221,47.35,77201.7,0.0,-0.99142,1e-05,1.33537]
[1779694958503,47.35,77201.7,0.0,-0.99142,1e-05,1.33537]
[1779694958721,47.35,77201.7,0.0,-0.99142,1e-05,1.33537]
[1779694958627,47.35,77199.39,0.0,-0.99144,1e-05,1.33262]
[1779694959635,47.35,77196.23,0.0,-0.99147,1e-05,1.32887]
[1779694965677,47.35,77195.41,0.0,-0.99148,1e-05,1.3279]
[1779694970629,47.35,77195.18,0.0,-0.99148,1e-05,1.32762]
[1779694970720,47.35,77195.18,0.0,-0.99148,1e-05,1.32762]
[1779694970730,47.35,77195.56,0.0,-0.99148,1e-05,1.32807]
[1779694973971,47.35,77197.3,0.0,-0.99146,1e-05,1.33014]
[1779694979776,47.35,77196.66,0.0,-0.99147,1e-05,1.32938]
[1779694984811,47.35,77214.66,0.0,-0.99131,1e-05,1.35086]
[1779694986645,47.35,77214.66,0.0,-0.99131,1e-05,1.35086]
[1779694986747,47.35,77220.35,0.0,-0.99126,1e-05,1.35771]
[1779694987005,47.35,77220.35,0.0,-0.99126,1e-05,1.35771]
[1779694988071,47.35,77220.5,0.0,-0.99126,1e-05,1.35789]
[1779694988163,47.35,77219.99,0.0,-0.99127,1e-05,1.35728]
[1779694991512,47.35,77220.58,0.0,-0.99126,1e-05,1.35799]
[1779694991724,47.35,77220.58,0.0,-0.99126,1e-05,1.35799]
[1779694992867,47.35,77226.37,0.0,-0.99121,1e-05,1.36499]
[1779694994881,47.35,77229.77,0.0,-0.99118,1e-05,1.36912]
[1779694997030,47.35,77229.8,0.0,-0.99118,1e-05,1.36915]
[1779694997222,47.35,77229.8,0.0,-0.99118,1e-05,1.36915]
[1779694997516,47.35,77229.8,0.0,-0.99118,1e-05,1.36915]
[1779694997722,47.35,77229.8,0.0,-0.99118,1e-05,1.36915]
[1779694997809,47.35,77229.56,0.0,-0.99118,1e-05,1.36886]
[1779695002937,47.35,77229.83,0.0,-0.99118,1e-05,1.36919]
[1779695010993,47.35,77229.83,0.0,-0.99118,1e-05,1.36919]
[1779695017035,47.35,77229.24,0.0,-0.9912,1e-05,1.36689]
[1779695022071,47.35,77229.85,0.0,-0.99119,1e-05,1.36763]
[1779695026533,47.35,77229.42,0.0,-0.99119,1e-05,1.36711]
[1779695026722,47.35,77229.42,0.0,-0.99119,1e-05,1.36711]
[1779695026772,47.35,77229.37,0.0,-0.99119,1e-05,1.36704]
[1779695026957,47.35,77229.37,0.0,-0.99119,1e-05,1.36704]
[1779695026973,47.35,77229.37,0.0,-0.99119,1e-05,1.36704]
[1779695032141,47.35,77229.52,0.0,-0.99119,1e-05,1.36723]
[1779695037176,47.35,77233.42,0.0,-0.99116,1e-05,1.37197]
[1779695038360,47.35,77233.42,0.0,-0.99116,1e-05,1.37197]
[1779695038471,47.35,77233.42,0.0,-0.99116,1e-05,1.37197]
[1779695038838,47.35,77233.42,0.0,-0.99116,1e-05,1.37197]
[1779695038571,47.35,77234.79,0.0,-0.99115,1e-05,1.37363]
[1779695038973,47.35,77234.79,0.0,-0.99115,1e-05,1.37363]
[1779695044225,47.35,77234.24,0.0,-0.99115,1e-05,1.37296]
[1779695049260,47.35,77233.8,0.0,-0.99116,1e-05,1.37243]
[1779695050270,47.35,77237.32,0.0,-0.99112,1e-05,1.37672]
[1779695051868,47.35,77237.32,0.0,-0.99112,1e-05,1.37672]
[1779695051976,47.35,77238.25,0.0,-0.99112,1e-05,1.37785]
[1779695052316,47.35,77238.25,0.0,-0.99112,1e-05,1.37785]
[1779695052473,47.35,77238.25,0.0,-0.99112,1e-05,1.37785]
[1779695052574,47.35,77241.74,0.0,-0.99108,1e-05,1.38212]
[1779695054296,47.35,77243.71,0.0,-0.99107,1e-05,1.38453]
[1779695058162,47.35,77243.45,0.0,-0.99107,1e-05,1.38421]
[1779695058222,47.35,77243.45,0.0,-0.99107,1e-05,1.38421]
[1779695058452,47.35,77243.45,0.0,-0.99107,1e-05,1.38421]
[1779695058473,47.35,77243.45,0.0,-0.99107,1e-05,1.38421]
[1779695058553,47.35,77244.86,0.0,-0.99106,1e-05,1.38594]
[1779695063232,47.35,77244.18,0.0,-0.99106,1e-05,1.38511]
[1779695063472,47.35,77244.18,0.0,-0.99106,1e-05,1.38511]
[1779695063509,47.35,77244.18,0.0,-0.99106,1e-05,1.38511]
[1779695063722,47.35,77244.18,0.0,-0.99106,1e-05,1.38511]
[1779695063823,47.35,77243.63,0.0,-0.99107,1e-05,1.38444]
[1779695069286,47.35,77244.35,0.0,-0.99106,1e-05,1.38532]
[1779695069471,47.35,77244.35,0.0,-0.99106,1e-05,1.38532]
[1779695069557,47.35,77243.58,0.0,-0.99107,1e-05,1.38437]
[1779695070250,47.35,77243.58,0.0,-0.99107,1e-05,1.38437]
[1779695070472,47.35,77243.58,0.0,-0.99107,1e-05,1.38437]
[1779695072423,47.35,77247.27,0.0,-0.99105,1e-05,1.3873]
[1779695073432,47.35,77248.67,0.0,-0.99103,1e-05,1.38902]
[1779695074443,47.35,77237.39,0.0,-0.99113,1e-05,1.37521]
[1779695074911,47.35,77237.39,0.0,-0.99113,1e-05,1.37521]
[1779695074971,47.35,77237.39,0.0,-0.99113,1e-05,1.37521]
[1779695075449,47.35,77232.97,0.0,-0.99117,1e-05,1.36983]
[1779695076455,47.35,77235.74,0.0,-0.99115,1e-05,1.3732]
[1779695077462,47.35,77237.6,0.0,-0.99113,1e-05,1.37547]
[1779695084511,47.35,77234.73,0.0,-0.99116,1e-05,1.37197]
[1779695085454,47.35,77234.73,0.0,-0.99116,1e-05,1.37197]
[1779695085472,47.35,77234.73,0.0,-0.99116,1e-05,1.37197]
[1779695086222,47.35,77234.41,0.0,-0.99116,1e-05,1.37158]
[1779695086231,47.35,77234.41,0.0,-0.99116,1e-05,1.37158]
[1779695091560,47.35,77235.74,0.0,-0.99115,1e-05,1.3732]
[1779695093117,47.35,77236.35,0.0,-0.99114,1e-05,1.37394]
[1779695093222,47.35,77236.35,0.0,-0.99114,1e-05,1.37394]
[1779695099324,47.35,77237.78,0.0,-0.99113,1e-05,1.37569]
[1779695099474,47.35,77237.78,0.0,-0.99113,1e-05,1.37569]
[1779695099616,47.35,77232.35,0.0,-0.99118,1e-05,1.36908]
[1779695101880,47.35,77232.07,0.0,-0.99118,1e-05,1.36874]
[1779695101973,47.35,77231.76,0.0,-0.99118,1e-05,1.36836]
[1779695101965,47.35,77231.76,0.0,-0.99118,1e-05,1.36836]
[1779695107675,47.35,77230.76,0.0,-0.99119,1e-05,1.36715]
[1779695108682,47.35,77227.45,0.0,-0.99122,1e-05,1.36313]
[1779695110696,47.35,77224.35,0.0,-0.99125,1e-05,1.35938]
[1779695110954,47.35,77224.35,0.0,-0.99125,1e-05,1.35938]
[1779695110971,47.35,77224.35,0.0,-0.99125,1e-05,1.35938]
[1779695116405,47.35,77225.0,0.0,-0.99124,1e-05,1.36017]
[1779695116471,47.35,77225.0,0.0,-0.99124,1e-05,1.36017]
[1779695116804,47.35,77225.0,0.0,-0.99124,1e-05,1.36017]
[1779695116898,47.35,77224.76,0.0,-0.99124,1e-05,1.35988]
[1779695116977,47.35,77224.76,0.0,-0.99124,1e-05,1.35988]
[1779695120766,47.35,77227.84,0.0,-0.99122,1e-05,1.36361]
[1779695124794,47.35,77230.91,0.0,-0.99119,1e-05,1.36733]
[1779695124964,47.35,77230.91,0.0,-0.99119,1e-05,1.36733]
[1779695124972,47.35,77230.91,0.0,-0.99119,1e-05,1.36733]
[1779695130100,47.35,77232.69,0.0,-0.99117,1e-05,1.36949]
[1779695130224,47.35,77232.69,0.0,-0.99117,1e-05,1.36949]
[1779695130836,47.35,77233.69,0.0,-0.99117,1e-05,1.3707]
[1779695132850,47.35,77235.7,0.0,-0.99116,1e-05,1.37156]
[1779695137894,47.35,77235.91,0.0,-0.99116,1e-05,1.37182]
[1779695142929,47.35,77237.88,0.0,-0.99114,1e-05,1.37422]
[1779695144221,47.35,77237.93,0.0,-0.99114,1e-05,1.37428]
[1779695147742,47.35,77237.44,0.0,-0.99114,1e-05,1.37368]
[1779695147971,47.35,77237.44,0.0,-0.99114,1e-05,1.37368]
[1779695147964,47.35,77238.66,0.0,-0.99113,1e-05,1.37517]
[1779695151992,47.35,77241.46,0.0,-0.99111,1e-05,1.37858]
[1779695155259,47.35,77242.28,0.0,-0.9911,1e-05,1.37959]
[1779695156221,47.35,77243.56,0.0,-0.99109,1e-05,1.38115]
[1779695162961,47.35,77244.88,0.0,-0.99108,1e-05,1.38277]
[1779695162974,47.35,77244.88,0.0,-0.99108,1e-05,1.38277]
[1779695162964,47.35,77243.98,0.0,-0.99108,1e-05,1.38167]
[1779695168104,47.35,77243.65,0.0,-0.99109,1e-05,1.38126]
[1779695170222,47.35,77244.68,0.0,-0.99108,1e-05,1.38252]
[1779695170863,47.35,77244.68,0.0,-0.99108,1e-05,1.38252]
[1779695170972,47.35,77244.68,0.0,-0.99108,1e-05,1.38252]
[1779695170951,47.35,77244.6,0.0,-0.99108,1e-05,1.38242]
[1779695176160,47.35,77244.3,0.0,-0.99108,1e-05,1.38206]
[1779695181195,47.35,77231.88,0.0,-0.99119,1e-05,1.36692]
[1779695182202,47.35,77227.8,0.0,-0.99123,1e-05,1.36197]
[1779695183958,47.35,77227.8,0.0,-0.99123,1e-05,1.36197]
[1779695183209,47.35,77227.79,0.0,-0.99123,1e-05,1.36196]
[1779695184571,47.35,77227.79,0.0,-0.99123,1e-05,1.36196]
[1779695188245,47.35,77243.87,0.0,-0.99109,1e-05,1.38153]
[1779695190259,47.35,77246.16,0.0,-0.99107,1e-05,1.38434]
[1779695191830,47.35,77249.06,0.0,-0.99105,1e-05,1.38629]
[1779695192273,47.35,77255.41,0.0,-0.99099,1e-05,1.39411]
[1779695193280,47.35,77260.73,0.0,-0.99095,1e-05,1.40068]
[1779695195793,47.35,77261.63,0.0,-0.99094,1e-05,1.40179]
[1779695195971,47.35,77261.63,0.0,-0.99094,1e-05,1.40179]
[1779695196631,47.35,77261.64,0.0,-0.99094,1e-05,1.40181]
[1779695196723,47.35,77261.64,0.0,-0.99094,1e-05,1.40181]
[1779695196790,47.35,77261.92,0.0,-0.99093,1e-05,1.40215]
[1779695201133,47.35,77262.29,0.0,-0.99093,1e-05,1.40261]
[1779695201223,47.35,77262.29,0.0,-0.99093,1e-05,1.40261]
[1779695208023,47.35,77261.66,0.0,-0.99094,1e-05,1.40183]
[1779695210602,47.35,77263.47,0.0,-0.99092,1e-05,1.40407]
[1779695210721,47.35,77263.47,0.0,-0.99092,1e-05,1.40407]
[1779695211508,47.35,77263.11,0.0,-0.99092,1e-05,1.40363]
[1779695211721,47.35,77263.11,0.0,-0.99092,1e-05,1.40363]
[1779695211822,47.35,77263.31,0.0,-0.99092,1e-05,1.40388]
[1779695217433,47.35,77264.79,0.0,-0.99091,1e-05,1.40571]
[1779695217477,47.35,77264.79,0.0,-0.99091,1e-05,1.40571]
[1779695218457,47.35,77258.99,0.0,-0.99096,1e-05,1.39853]
[1779695220463,47.35,77258.28,0.0,-0.99097,1e-05,1.39765]
[1779695220475,47.35,77258.28,0.0,-0.99097,1e-05,1.39765]
[1779695225030,47.35,77257.85,0.0,-0.99097,1e-05,1.39712]
[1779695225222,47.35,77257.41,0.0,-0.99097,1e-05,1.39657]
[1779695225510,47.35,77257.42,0.0,-0.99097,1e-05,1.39659]
[1779695230165,47.35,77258.3,0.0,-0.99097,1e-05,1.39767]
[1779695230224,47.35,77258.3,0.0,-0.99097,1e-05,1.39767]
[1779695231553,47.35,77254.02,0.0,-0.99101,1e-05,1.39239]
[1779695232473,47.35,77254.02,0.0,-0.99101,1e-05,1.39239]
[1779695232516,47.35,77254.02,0.0,-0.99101,1e-05,1.39239]
[1779695232722,47.35,77254.02,0.0,-0.99101,1e-05,1.39239]
[1779695232823,47.35,77253.25,0.0,-0.99101,1e-05,1.39144]
[1779695239429,47.35,77252.1,0.0,-0.99102,1e-05,1.39003]
[1779695239483,47.35,77252.1,0.0,-0.99102,1e-05,1.39003]
[1779695239577,47.35,77252.1,0.0,-0.99102,1e-05,1.39003]
[1779695239721,47.35,77252.1,0.0,-0.99102,1e-05,1.39003]
[1779695239734,47.35,77252.35,0.0,-0.99102,1e-05,1.39034]
[1779695245652,47.35,77252.52,0.0,-0.99102,1e-05,1.39055]
[1779695247265,47.35,77252.35,0.0,-0.99102,1e-05,1.39034]
[1779695247472,47.35,77252.35,0.0,-0.99102,1e-05,1.39034]
[1779695249681,47.35,77247.87,0.0,-0.99106,1e-05,1.38483]
[1779695250291,47.35,77247.87,0.0,-0.99106,1e-05,1.38483]
[1779695250297,47.35,77247.87,0.0,-0.99106,1e-05,1.38483]
[1779695250474,47.35,77247.87,0.0,-0.99106,1e-05,1.38483]
[1779695250687,47.35,77249.22,0.0,-0.99105,1e-05,1.38649]
[1779695255722,47.35,77249.98,0.0,-0.99105,1e-05,1.38582]
[1779695262771,47.35,77250.21,0.0,-0.99105,1e-05,1.3861]
[1779695266671,47.35,77249.8,0.0,-0.99105,1e-05,1.3856]
[1779695266673,47.35,77249.8,0.0,-0.99105,1e-05,1.3856]
[1779695266723,47.35,77249.8,0.0,-0.99105,1e-05,1.3856]
[1779695266799,47.35,77250.29,0.0,-0.99105,1e-05,1.3862]
[1779695271834,47.35,77251.18,0.0,-0.99104,1e-05,1.38729]
[1779695275328,47.35,77250.86,0.0,-0.99104,1e-05,1.3869]
[1779695275410,47.35,77250.86,0.0,-0.99104,1e-05,1.3869]
[1779695275473,47.35,77250.86,0.0,-0.99104,1e-05,1.3869]
[1779695275862,47.35,77251.62,0.0,-0.99104,1e-05,1.38783]
[1779695280898,47.35,77250.83,0.0,-0.99104,1e-05,1.38686]
[1779695281600,47.35,77250.83,0.0,-0.99104,1e-05,1.38686]
[1779695281725,47.35,77250.83,0.0,-0.99104,1e-05,1.38686]
[1779695281754,47.35,77250.83,0.0,-0.99104,1e-05,1.38686]
[1779695281974,47.35,77250.83,0.0,-0.99104,1e-05,1.38686]
[1779695282004,47.35,77250.69,0.0,-0.99105,1e-05,1.38669]
[1779695284926,47.35,77253.83,0.0,-0.99102,1e-05,1.39055]
[1779695285293,47.35,77253.83,0.0,-0.99102,1e-05,1.39055]
[1779695285475,47.35,77253.83,0.0,-0.99102,1e-05,1.39055]
[1779695290968,47.35,77255.22,0.0,-0.991,1e-05,1.39226]
[1779695296005,47.35,77253.24,0.0,-0.99102,1e-05,1.38983]
[1779695301039,47.35,77252.48,0.0,-0.99103,1e-05,1.38889]
[1779695301577,47.35,77252.48,0.0,-0.99103,1e-05,1.38889]
[1779695301723,47.35,77252.48,0.0,-0.99103,1e-05,1.38889]
[1779695301821,47.35,77252.48,0.0,-0.99103,1e-05,1.38889]
[1779695301972,47.35,77252.48,0.0,-0.99103,1e-05,1.38889]
[1779695302046,47.35,77253.22,0.0,-0.99102,1e-05,1.3898]
[1779695305068,47.35,77249.58,0.0,-0.99106,1e-05,1.38533]
[1779695310102,47.35,77250.2,0.0,-0.99105,1e-05,1.38609]
[1779695311109,47.35,77242.48,0.0,-0.99113,1e-05,1.37504]
[1779695311516,47.35,77242.48,0.0,-0.99113,1e-05,1.37504]
[1779695311723,47.35,77242.48,0.0,-0.99113,1e-05,1.37504]
[1779695312116,47.35,77242.68,0.0,-0.99113,1e-05,1.37529]
[1779695314511,47.35,77242.65,0.0,-0.99113,1e-05,1.37525]
[1779695314720,47.35,77242.65,0.0,-0.99113,1e-05,1.37525]
[1779695315137,47.35,77242.52,0.0,-0.99113,1e-05,1.37509]
[1779695316115,47.35,77242.52,0.0,-0.99113,1e-05,1.37509]
[1779695316224,47.35,77242.0,0.0,-0.99113,1e-05,1.37446]
[1779695319165,47.35,77244.99,0.0,-0.99111,1e-05,1.37811]
[1779695320558,47.35,77244.99,0.0,-0.99111,1e-05,1.37811]
[1779695320714,47.35,77244.99,0.0,-0.99111,1e-05,1.37811]
[1779695320723,47.35,77244.99,0.0,-0.99111,1e-05,1.37811]
[1779695320816,47.35,77245.29,0.0,-0.9911,1e-05,1.37847]
[1779695329235,47.35,77246.38,0.0,-0.99109,1e-05,1.37981]
[1779695334270,47.35,77246.13,0.0,-0.9911,1e-05,1.3795]
[1779695338855,47.35,77246.02,0.0,-0.9911,1e-05,1.37937]
[1779695338974,47.35,77246.02,0.0,-0.9911,1e-05,1.37937]
[1779695339236,47.35,77246.02,0.0,-0.9911,1e-05,1.37937]
[1779695339474,47.35,77246.02,0.0,-0.9911,1e-05,1.37937]
[1779695340312,47.35,77246.17,0.0,-0.9911,1e-05,1.37955]
[1779695341720,47.35,77246.17,0.0,-0.9911,1e-05,1.37955]
[1779695347363,47.35,77246.62,0.0,-0.99109,1e-05,1.3801]
[1779695351114,47.35,77246.11,0.0,-0.9911,1e-05,1.37948]
[1779695351223,47.35,77246.1,0.0,-0.9911,1e-05,1.37947]
[1779695351549,47.35,77246.1,0.0,-0.9911,1e-05,1.37947]
[1779695351723,47.35,77246.1,0.0,-0.9911,1e-05,1.37947]
[1779695351809,47.35,77246.1,0.0,-0.9911,1e-05,1.37947]
[1779695363475,47.35,77245.88,0.0,-0.9911,1e-05,1.3792]
[1779695367240,47.35,77246.59,0.0,-0.99109,1e-05,1.38006]
[1779695367474,47.35,77246.59,0.0,-0.99109,1e-05,1.38006]
[1779695370374,47.35,77246.34,0.0,-0.99109,1e-05,1.37976]
[1779695370472,47.35,77246.34,0.0,-0.99109,1e-05,1.37976]
[1779695370524,47.35,77245.45,0.0,-0.9911,1e-05,1.37867]
[1779695373666,47.35,77245.61,0.0,-0.99111,1e-05,1.37727]
[1779695373722,47.35,77245.61,0.0,-0.99111,1e-05,1.37727]
[1779695379587,47.35,77245.04,0.0,-0.99112,1e-05,1.37657]
[1779695381275,47.35,77245.36,0.0,-0.99111,1e-05,1.37696]
[1779695381463,47.35,77245.36,0.0,-0.99111,1e-05,1.37696]
[1779695381473,47.35,77245.36,0.0,-0.99111,1e-05,1.37696]
[1779695381601,47.35,77245.72,0.0,-0.99111,1e-05,1.3774]
[1779695386636,47.35,77244.66,0.0,-0.99112,1e-05,1.37611]
[1779695391670,47.35,77245.11,0.0,-0.99111,1e-05,1.37666]
[1779695392683,47.35,77245.11,0.0,-0.99111,1e-05,1.37666]
[1779695392721,47.35,77245.11,0.0,-0.99111,1e-05,1.37666]
[1779695392963,47.35,77245.11,0.0,-0.99111,1e-05,1.37666]
[1779695392973,47.35,77245.11,0.0,-0.99111,1e-05,1.37666]
[1779695393064,47.35,77245.11,0.0,-0.99111,1e-05,1.37666]
[1779695398720,47.35,77244.97,0.0,-0.99112,1e-05,1.37649]
[1779695400299,47.35,77244.97,0.0,-0.99112,1e-05,1.37649]
[1779695400471,47.35,77244.97,0.0,-0.99112,1e-05,1.37649]
[1779695406776,47.35,77244.81,0.0,-0.99112,1e-05,1.37629]
[1779695411811,47.35,77244.94,0.0,-0.99112,1e-05,1.37645]
[1779695419756,47.35,77245.04,0.0,-0.99112,1e-05,1.37657]
[1779695419974,47.35,77245.04,0.0,-0.99112,1e-05,1.37657]
[1779695419983,47.35,77245.04,0.0,-0.99112,1e-05,1.37657]
[1779695420223,47.35,77245.04,0.0,-0.99112,1e-05,1.37657]
[1779695420075,47.35,77245.04,0.0,-0.99112,1e-05,1.37657]
[1779695426916,47.35,77243.27,0.0,-0.99113,1e-05,1.37441]
[1779695427773,47.35,77243.27,0.0,-0.99113,1e-05,1.37441]
[1779695427974,47.35,77243.27,0.0,-0.99113,1e-05,1.37441]
[1779695433965,47.35,77241.85,0.0,-0.99115,1e-05,1.37109]
[1779695439000,47.35,77239.62,0.0,-0.99117,1e-05,1.36838]
[1779695441713,47.35,77237.5,0.0,-0.99119,1e-05,1.3658]
[1779695442025,47.35,77237.5,0.0,-0.99119,1e-05,1.3658]
[1779695442128,47.35,77237.36,0.0,-0.99119,1e-05,1.36563]
[1779695442862,47.35,77237.36,0.0,-0.99119,1e-05,1.36563]
[1779695448064,47.35,77233.47,0.0,-0.99123,1e-05,1.36092]
[1779695449012,47.35,77233.47,0.0,-0.99123,1e-05,1.36092]
[1779695449222,47.35,77233.47,0.0,-0.99123,1e-05,1.36092]
[1779695449457,47.35,77234.11,0.0,-0.99122,1e-05,1.36169]
[1779695449474,47.35,77234.11,0.0,-0.99122,1e-05,1.36169]
[1779695450078,47.35,77234.59,0.0,-0.99122,1e-05,1.36228]
[1779695455113,47.35,77234.3,0.0,-0.99122,1e-05,1.36192]
[1779695460148,47.35,77234.14,0.0,-0.99122,1e-05,1.36173]
[1779695465184,47.35,77234.48,0.0,-0.99122,1e-05,1.36214]
[1779695466860,47.35,77233.7,0.0,-0.99123,1e-05,1.3612]
[1779695466970,47.35,77233.7,0.0,-0.99123,1e-05,1.3612]
[1779695472233,47.35,77234.17,0.0,-0.99122,1e-05,1.36177]
[1779695473987,47.35,77234.15,0.0,-0.99122,1e-05,1.36174]
[1779695474223,47.35,77234.15,0.0,-0.99122,1e-05,1.36174]
[1779695474343,47.35,77234.15,0.0,-0.99122,1e-05,1.36174]
[1779695474476,47.35,77234.15,0.0,-0.99122,1e-05,1.36174]
[1779695475254,47.35,77234.18,0.0,-0.99122,1e-05,1.36178]
[1779695478456,47.35,77234.02,0.0,-0.99122,1e-05,1.36159]
[1779695478474,47.35,77234.02,0.0,-0.99122,1e-05,1.36159]
[1779695481297,47.35,77230.87,0.0,-0.99125,1e-05,1.35778]
[1779695482089,47.35,77230.87,0.0,-0.99125,1e-05,1.35778]
[1779695482318,47.35,77230.87,0.0,-0.99125,1e-05,1.35778]
[1779695483311,47.35,77230.9,0.0,-0.99125,1e-05,1.35781]
[1779695484282,47.35,77230.9,0.0,-0.99125,1e-05,1.35781]
[1779695484318,47.35,77228.02,0.0,-0.99128,1e-05,1.35434]
[1779695486992,47.35,77229.25,0.0,-0.99126,1e-05,1.35582]
[1779695487173,47.35,77229.25,0.0,-0.99126,1e-05,1.35582]
[1779695487223,47.35,77229.25,0.0,-0.99126,1e-05,1.35582]
[1779695487339,47.35,77224.19,0.0,-0.99131,1e-05,1.34973]
[1779695492424,47.35,77223.05,0.0,-0.99133,1e-05,1.34679]
[1779695492472,47.35,77223.05,0.0,-0.99133,1e-05,1.34679]
[1779695492527,47.35,77223.05,0.0,-0.99133,1e-05,1.34679]
[1779695492722,47.35,77223.05,0.0,-0.99133,1e-05,1.34679]
[1779695492824,47.35,77222.9,0.0,-0.99133,1e-05,1.34661]
[1779695497409,47.35,77219.62,0.0,-0.99136,1e-05,1.34268]
[1779695502444,47.35,77219.23,0.0,-0.99136,1e-05,1.34221]
[1779695506569,47.35,77218.61,0.0,-0.99137,1e-05,1.34147]
[1779695506721,47.35,77218.61,0.0,-0.99137,1e-05,1.34147]
[1779695511088,47.35,77217.37,0.0,-0.99138,1e-05,1.33999]
[1779695511221,47.35,77217.37,0.0,-0.99138,1e-05,1.33999]
[1779695511322,47.35,77218.2,0.0,-0.99137,1e-05,1.34098]
[1779695512678,47.35,77217.2,0.0,-0.99138,1e-05,1.33978]
[1779695512721,47.35,77217.2,0.0,-0.99138,1e-05,1.33978]
[1779695518556,47.35,77217.58,0.0,-0.99138,1e-05,1.34024]
[1779695524598,47.35,77217.96,0.0,-0.99137,1e-05,1.34069]
[1779695527185,47.35,77217.8,0.0,-0.99137,1e-05,1.3405]
[1779695527223,47.35,77217.8,0.0,-0.99137,1e-05,1.3405]
[1779695527714,47.35,77217.74,0.0,-0.99137,1e-05,1.34043]
[1779695527724,47.35,77217.74,0.0,-0.99137,1e-05,1.34043]
[1779695527807,47.35,77217.21,0.0,-0.99138,1e-05,1.33979]
[1779695533661,47.35,77221.16,0.0,-0.99134,1e-05,1.34452]
[1779695534451,47.35,77221.16,0.0,-0.99134,1e-05,1.34452]
[1779695534473,47.35,77221.16,0.0,-0.99134,1e-05,1.34452]
[1779695534668,47.35,77224.55,0.0,-0.99132,1e-05,1.34859]
[1779695537924,47.35,77225.49,0.0,-0.99131,1e-05,1.34972]
[1779695537971,47.35,77225.49,0.0,-0.99131,1e-05,1.34972]
[1779695538038,47.35,77225.49,0.0,-0.99131,1e-05,1.34972]
[1779695538226,47.35,77225.49,0.0,-0.99131,1e-05,1.34972]
[1779695538277,47.35,77228.83,0.0,-0.99128,1e-05,1.35374]
[1779695538696,47.35,77232.02,0.0,-0.99125,1e-05,1.35758]
[1779695543731,47.35,77233.11,0.0,-0.99124,1e-05,1.3589]
[1779695547759,47.35,77238.78,0.0,-0.99119,1e-05,1.36577]
[1779695548735,47.35,77238.78,0.0,-0.99119,1e-05,1.36577]
[1779695548971,47.35,77238.78,0.0,-0.99119,1e-05,1.36577]
[1779695554807,47.35,77239.4,0.0,-0.9912,1e-05,1.36493]
[1779695558512,47.35,77238.66,0.0,-0.9912,1e-05,1.36403]
[1779695558722,47.35,77238.66,0.0,-0.9912,1e-05,1.36403]
[1779695559313,47.35,77238.66,0.0,-0.9912,1e-05,1.36403]
[1779695559325,47.35,77238.6,0.0,-0.9912,1e-05,1.36396]
[1779695559471,47.35,77238.6,0.0,-0.9912,1e-05,1.36396]
[1779695563238,47.35,77237.3,0.0,-0.99121,1e-05,1.36239]
[1779695563474,47.35,77236.84,0.0,-0.99122,1e-05,1.36183]
[1779695567196,47.35,77233.98,0.0,-0.99124,1e-05,1.35837]
[1779695567221,47.35,77233.98,0.0,-0.99124,1e-05,1.35837]
[1779695567531,47.35,77233.65,0.0,-0.99125,1e-05,1.35797]
[1779695567721,47.35,77233.65,0.0,-0.99125,1e-05,1.35797]
[1779695567899,47.35,77233.17,0.0,-0.99125,1e-05,1.35739]
[1779695572934,47.35,77233.37,0.0,-0.99125,1e-05,1.35763]
[1779695575326,47.35,77233.17,0.0,-0.99125,1e-05,1.35739]
[1779695575470,47.35,77232.39,0.0,-0.99126,1e-05,1.35645]
[1779695581998,47.35,77233.08,0.0,-0.99125,1e-05,1.35728]
[1779695587032,47.35,77232.96,0.0,-0.99125,1e-05,1.35714]
[1779695591931,47.35,77232.99,0.0,-0.99125,1e-05,1.35717]
[1779695591972,47.35,77232.99,0.0,-0.99125,1e-05,1.35717]
[1779695592259,47.35,77232.05,0.0,-0.99126,1e-05,1.35604]
[1779695592472,47.35,77232.05,0.0,-0.99126,1e-05,1.35604]
[1779695597641,47.35,77232.89,0.0,-0.99125,1e-05,1.35705]
[1779695597728,47.35,77232.89,0.0,-0.99125,1e-05,1.35705]
[1779695597739,47.35,77232.89,0.0,-0.99125,1e-05,1.35705]
[1779695598909,47.35,77232.89,0.0,-0.99125,1e-05,1.35705]
[1779695598976,47.35,77232.89,0.0,-0.99125,1e-05,1.35705]
[1779695603890,47.35,77231.54,0.0,-0.99126,1e-05,1.35542]
[1779695603974,47.35,77231.54,0.0,-0.99126,1e-05,1.35542]
[1779695604152,47.35,77232.02,0.0,-0.99126,1e-05,1.356]
[1779695604890,47.35,77232.02,0.0,-0.99126,1e-05,1.356]
[1779695604973,47.35,77232.02,0.0,-0.99126,1e-05,1.356]
[1779695610194,47.35,77231.86,0.0,-0.99126,1e-05,1.35581]
[1779695615229,47.35,77232.24,0.0,-0.99127,1e-05,1.35469]
[1779695616237,47.35,77243.29,0.0,-0.99117,1e-05,1.36807]
[1779695617243,47.35,77246.93,0.0,-0.99114,1e-05,1.3725]
[1779695617574,47.35,77246.93,0.0,-0.99114,1e-05,1.3725]
[1779695617721,47.35,77246.93,0.0,-0.99114,1e-05,1.3725]
[1779695618464,47.35,77246.93,0.0,-0.99114,1e-05,1.3725]
[1779695618472,47.35,77246.93,0.0,-0.99114,1e-05,1.3725]
[1779695618250,47.35,77247.07,0.0,-0.99114,1e-05,1.37267]
[1779695624292,47.35,77247.25,0.0,-0.99114,1e-05,1.37289]
[1779695625657,47.35,77247.27,0.0,-0.99114,1e-05,1.37291]
[1779695625721,47.35,77247.27,0.0,-0.99114,1e-05,1.37291]
[1779695626306,47.35,77247.18,0.0,-0.99114,1e-05,1.3728]
[1779695626645,47.35,77247.18,0.0,-0.99114,1e-05,1.3728]
[1779695626722,47.35,77247.18,0.0,-0.99114,1e-05,1.3728]
[1779695635369,47.35,77245.41,0.0,-0.99115,1e-05,1.37065]
[1779695638501,47.35,77243.27,0.0,-0.99117,1e-05,1.36804]
[1779695638722,47.35,77244.15,0.0,-0.99116,1e-05,1.36911]
[1779695639360,47.35,77244.15,0.0,-0.99116,1e-05,1.36911]
[1779695639472,47.35,77244.15,0.0,-0.99116,1e-05,1.36911]
[1779695639397,47.35,77243.88,0.0,-0.99117,1e-05,1.36878]
[1779695644431,47.35,77243.37,0.0,-0.99117,1e-05,1.36816]
[1779695649467,47.35,77243.82,0.0,-0.99117,1e-05,1.36871]
[1779695654502,47.35,77242.72,0.0,-0.99118,1e-05,1.36737]
[1779695654637,47.35,77242.72,0.0,-0.99118,1e-05,1.36737]
[1779695654722,47.35,77242.72,0.0,-0.99118,1e-05,1.36737]
[1779695655459,47.35,77242.72,0.0,-0.99118,1e-05,1.36737]
[1779695655472,47.35,77242.72,0.0,-0.99118,1e-05,1.36737]
[1779695655509,47.35,77242.73,0.0,-0.99118,1e-05,1.36739]
[1779695660955,47.35,77242.34,0.0,-0.99118,1e-05,1.36691]
[1779695660973,47.35,77242.34,0.0,-0.99118,1e-05,1.36691]
[1779695666586,47.35,77243.43,0.0,-0.99117,1e-05,1.36824]
[1779695668738,47.35,77243.68,0.0,-0.99117,1e-05,1.36854]
[1779695668971,47.35,77243.68,0.0,-0.99117,1e-05,1.36854]
[1779695669072,47.35,77244.75,0.0,-0.99116,1e-05,1.36984]
[1779695669643,47.35,77244.75,0.0,-0.99116,1e-05,1.36984]
[1779695669723,47.35,77244.75,0.0,-0.99116,1e-05,1.36984]
[1779695673660,47.35,77247.63,0.0,-0.99114,1e-05,1.37175]
[1779695674667,47.35,77252.93,0.0,-0.9911,1e-05,1.37822]
[1779695675747,47.35,77252.93,0.0,-0.9911,1e-05,1.37822]
[1779695675972,47.35,77252.93,0.0,-0.9911,1e-05,1.37822]
[1779695676000,47.35,77254.19,0.0,-0.99108,1e-05,1.37977]
[1779695676798,47.35,77254.19,0.0,-0.99108,1e-05,1.37977]
[1779695676971,47.35,77254.19,0.0,-0.99108,1e-05,1.37977]
[1779695682723,47.35,77254.85,0.0,-0.99108,1e-05,1.38057]
[1779695684443,47.35,77254.85,0.0,-0.99108,1e-05,1.38057]
[1779695684471,47.35,77254.85,0.0,-0.99108,1e-05,1.38057]
[1779695684540,47.35,77254.85,0.0,-0.99108,1e-05,1.38057]
[1779695685339,47.35,77254.85,0.0,-0.99108,1e-05,1.38057]
[1779695685472,47.35,77254.85,0.0,-0.99108,1e-05,1.38057]
[1779695689004,47.35,77256.59,0.0,-0.99106,1e-05,1.38271]
[1779695689221,47.35,77256.59,0.0,-0.99106,1e-05,1.38271]
[1779695689323,47.35,77261.68,0.0,-0.99102,1e-05,1.38896]
[1779695690449,47.35,77261.68,0.0,-0.99102,1e-05,1.38896]
[1779695690474,47.35,77261.68,0.0,-0.99102,1e-05,1.38896]
[1779695691786,47.35,77266.66,0.0,-0.99097,1e-05,1.3951]
[1779695692793,47.35,77269.17,0.0,-0.99095,1e-05,1.3982]
[1779695694560,47.35,77269.17,0.0,-0.99095,1e-05,1.3982]
[1779695694721,47.35,77269.64,0.0,-0.99095,1e-05,1.39878]
[1779695694802,47.35,77269.64,0.0,-0.99095,1e-05,1.39878]
[1779695694974,47.35,77269.64,0.0,-0.99095,1e-05,1.39878]
[1779695695062,47.35,77270.43,0.0,-0.99094,1e-05,1.39976]
[1779695695814,47.35,77272.74,0.0,-0.99092,1e-05,1.40263]
[1779695700849,47.35,77274.36,0.0,-0.9909,1e-05,1.40464]
[1779695703142,47.35,77275.35,0.0,-0.99089,1e-05,1.40587]
[1779695703222,47.35,77275.35,0.0,-0.99089,1e-05,1.40587]
[1779695703239,47.35,77275.18,0.0,-0.9909,1e-05,1.40566]
[1779695703682,47.35,77275.18,0.0,-0.9909,1e-05,1.40566]
[1779695703724,47.35,77275.18,0.0,-0.9909,1e-05,1.40566]
[1779695709788,47.35,77276.12,0.0,-0.99089,1e-05,1.40682]
[1779695709972,47.35,77276.12,0.0,-0.99089,1e-05,1.40682]
[1779695710074,47.35,77275.22,0.0,-0.9909,1e-05,1.40571]
[1779695711164,47.35,77275.22,0.0,-0.9909,1e-05,1.40571]
[1779695711221,47.35,77275.22,0.0,-0.9909,1e-05,1.40571]
[1779695716961,47.35,77274.15,0.0,-0.99091,1e-05,1.40438]
[1779695721996,47.35,77273.99,0.0,-0.99091,1e-05,1.40418]
[1779695726920,47.35,77273.78,0.0,-0.99091,1e-05,1.40392]
[1779695726972,47.35,77273.78,0.0,-0.99091,1e-05,1.40392]
[1779695727034,47.35,77273.74,0.0,-0.99091,1e-05,1.40387]
[1779695727687,47.35,77273.74,0.0,-0.99091,1e-05,1.40387]
[1779695727722,47.35,77273.74,0.0,-0.99091,1e-05,1.40387]
[1779695730054,47.35,77270.33,0.0,-0.99094,1e-05,1.39964]
[1779695731061,47.35,77275.2,0.0,-0.99091,1e-05,1.40406]
[1779695732545,47.35,77275.2,0.0,-0.99091,1e-05,1.40406]
[1779695732726,47.35,77276.93,0.0,-0.99089,1e-05,1.40621]
[1779695734405,47.35,77276.98,0.0,-0.99089,1e-05,1.40627]
[1779695734472,47.35,77276.98,0.0,-0.99089,1e-05,1.40627]
[1779695734573,47.35,77278.06,0.0,-0.99088,1e-05,1.40761]
[1779695737626,47.35,77279.46,0.0,-0.99087,1e-05,1.40936]
[1779695737722,47.35,77279.46,0.0,-0.99087,1e-05,1.40936]
[1779695744155,47.35,77276.46,0.0,-0.99089,1e-05,1.40562]
[1779695744927,47.35,77276.46,0.0,-0.99089,1e-05,1.40562]
[1779695744973,47.35,77276.46,0.0,-0.99089,1e-05,1.40562]
[1779695745161,47.35,77275.76,0.0,-0.9909,1e-05,1.40475]
[1779695746415,47.35,77275.76,0.0,-0.9909,1e-05,1.40475]
[1779695746471,47.35,77275.76,0.0,-0.9909,1e-05,1.40475]
[1779695746571,47.35,77272.79,0.0,-0.99093,1e-05,1.40107]
[1779695747175,47.35,77270.68,0.0,-0.99095,1e-05,1.39846]
[1779695751540,47.35,77270.4,0.0,-0.99095,1e-05,1.39811]
[1779695751723,47.35,77270.28,0.0,-0.99095,1e-05,1.39796]
[1779695755527,47.35,77270.56,0.0,-0.99095,1e-05,1.39831]
[1779695755623,47.35,77270.42,0.0,-0.99095,1e-05,1.39813]
[1779695755721,47.35,77270.42,0.0,-0.99095,1e-05,1.39813]
[1779695757246,47.35,77270.52,0.0,-0.99095,1e-05,1.39826]
[1779695758254,47.35,77265.96,0.0,-0.99099,1e-05,1.39262]
[1779695759463,47.35,77265.96,0.0,-0.99099,1e-05,1.39262]
[1779695759473,47.35,77265.96,0.0,-0.99099,1e-05,1.39262]
[1779695759518,47.35,77264.05,0.0,-0.99101,1e-05,1.39027]
[1779695763289,47.35,77258.97,0.0,-0.99105,1e-05,1.38402]
[1779695763999,47.35,77258.97,0.0,-0.99105,1e-05,1.38402]
[1779695764222,47.35,77258.97,0.0,-0.99105,1e-05,1.38402]
[1779695764538,47.35,77257.99,0.0,-0.99106,1e-05,1.38282]
[1779695765477,47.35,77257.99,0.0,-0.99106,1e-05,1.38282]
[1779695765723,47.35,77257.83,0.0,-0.99106,1e-05,1.38262]
[1779695770338,47.35,77262.54,0.0,-0.99102,1e-05,1.38841]
[1779695771520,47.35,77262.54,0.0,-0.99102,1e-05,1.38841]
[1779695771617,47.35,77262.54,0.0,-0.99102,1e-05,1.38841]
[1779695771521,47.35,77269.97,0.0,-0.99095,1e-05,1.39758]
[1779695772352,47.35,77271.68,0.0,-0.99094,1e-05,1.39969]
[1779695773220,47.35,77271.68,0.0,-0.99094,1e-05,1.39969]
[1779695773471,47.35,77271.68,0.0,-0.99094,1e-05,1.39969]
[1779695773573,47.35,77273.14,0.0,-0.99092,1e-05,1.4015]
[1779695775373,47.35,77275.54,0.0,-0.9909,1e-05,1.40448]
[1779695779283,47.35,77276.21,0.0,-0.9909,1e-05,1.40531]
[1779695779470,47.35,77276.21,0.0,-0.9909,1e-05,1.40531]
[1779695779571,47.35,77278.0,0.0,-0.99088,1e-05,1.40754]
[1779695779870,47.35,77278.0,0.0,-0.99088,1e-05,1.40754]
[1779695779972,47.35,77278.0,0.0,-0.99088,1e-05,1.40754]
[1779695783164,47.35,77278.03,0.0,-0.99088,1e-05,1.40758]
[1779695783220,47.35,77278.03,0.0,-0.99088,1e-05,1.40758]
[1779695783551,47.35,77278.03,0.0,-0.99088,1e-05,1.40758]
[1779695783652,47.35,77278.21,0.0,-0.99088,1e-05,1.4078]
[1779695783724,47.35,77278.21,0.0,-0.99088,1e-05,1.4078]
[1779695792492,47.35,77277.55,0.0,-0.99089,1e-05,1.40536]
[1779695795910,47.35,77278.19,0.0,-0.99089,1e-05,1.40615]
[1779695795972,47.35,77278.19,0.0,-0.99089,1e-05,1.40615]
[1779695796471,47.35,77278.19,0.0,-0.99089,1e-05,1.40615]
[1779695796520,47.35,77277.68,0.0,-0.99089,1e-05,1.40552]
[1779695802564,47.35,77277.51,0.0,-0.9909,1e-05,1.40531]
[1779695807270,47.35,77277.72,0.0,-0.99089,1e-05,1.40557]
[1779695807472,47.35,77277.72,0.0,-0.99089,1e-05,1.40557]
[1779695812634,47.35,77277.57,0.0,-0.99089,1e-05,1.40538]
[1779695812724,47.35,77277.57,0.0,-0.99089,1e-05,1.40538]
[1779695812970,47.35,77277.57,0.0,-0.99089,1e-05,1.40538]
[1779695813072,47.35,77277.57,0.0,-0.99089,1e-05,1.40538]
[1779695818676,47.35,77276.59,0.0,-0.9909,1e-05,1.40416]
[1779695823258,47.35,77277.77,0.0,-0.99089,1e-05,1.40563]
[1779695823471,47.35,77277.77,0.0,-0.99089,1e-05,1.40563]
[1779695828748,47.35,77277.44,0.0,-0.9909,1e-05,1.40522]
[1779695831067,47.35,77277.9,0.0,-0.99089,1e-05,1.40579]
[1779695831222,47.35,77277.9,0.0,-0.99089,1e-05,1.40579]
[1779695831890,47.35,77277.87,0.0,-0.99089,1e-05,1.40575]
[1779695831972,47.35,77277.87,0.0,-0.99089,1e-05,1.40575]
[1779695831991,47.35,77277.52,0.0,-0.9909,1e-05,1.40532]
[1779695836253,47.35,77278.34,0.0,-0.99089,1e-05,1.40634]
[1779695836473,47.35,77278.34,0.0,-0.99089,1e-05,1.40634]
[1779695841839,47.35,77276.67,0.0,-0.9909,1e-05,1.40426]
[1779695846874,47.35,77276.98,0.0,-0.9909,1e-05,1.40465]
[1779695850485,47.35,77276.88,0.0,-0.9909,1e-05,1.40452]
[1779695850721,47.35,77276.88,0.0,-0.9909,1e-05,1.40452]
[1779695851298,47.35,77276.55,0.0,-0.9909,1e-05,1.40411]
[1779695851470,47.35,77276.55,0.0,-0.9909,1e-05,1.40411]
[1779695851503,47.35,77276.77,0.0,-0.99091,1e-05,1.40277]
[1779695856949,47.35,77277.22,0.0,-0.99091,1e-05,1.40332]
[1779695861984,47.35,77277.51,0.0,-0.99091,1e-05,1.40368]
[1779695867020,47.35,77278.11,0.0,-0.9909,1e-05,1.40443]
[1779695868476,47.35,77278.11,0.0,-0.9909,1e-05,1.40443]
[1779695868720,47.35,77278.11,0.0,-0.9909,1e-05,1.40443]
[1779695874069,47.35,77279.86,0.0,-0.99088,1e-05,1.4066]
[1779695879104,47.35,77280.17,0.0,-0.99088,1e-05,1.40699]
[1779695880115,47.35,77291.06,0.0,-0.99078,1e-05,1.42059]
[1779695881118,47.35,77296.29,0.0,-0.99073,1e-05,1.42716]
[1779695882931,47.35,77296.62,0.0,-0.99073,1e-05,1.42758]
[1779695882971,47.35,77296.62,0.0,-0.99073,1e-05,1.42758]
[1779695885150,47.35,77297.91,0.0,-0.99072,1e-05,1.4292]
[1779695885221,47.35,77297.91,0.0,-0.99072,1e-05,1.4292]
[1779695885252,47.35,77297.45,0.0,-0.99072,1e-05,1.42862]
[1779695888170,47.35,77300.82,0.0,-0.99069,1e-05,1.43287]
[1779695889882,47.35,77302.4,0.0,-0.99068,1e-05,1.43487]
[1779695889972,47.35,77302.4,0.0,-0.99068,1e-05,1.43487]
[1779695894210,47.35,77305.67,0.0,-0.99065,1e-05,1.43901]
[1779695896224,47.35,77310.44,0.0,-0.9906,1e-05,1.44506]
[1779695901774,47.35,77311.58,0.0,-0.99059,1e-05,1.44651]
[1779695901972,47.35,77311.97,0.0,-0.99059,1e-05,1.44701]
[1779695903092,47.35,77311.97,0.0,-0.99059,1e-05,1.44701]
[1779695903221,47.35,77311.97,0.0,-0.99059,1e-05,1.44701]
[1779695903273,47.35,77311.94,0.0,-0.99059,1e-05,1.44697]
[1779695908307,47.35,77311.38,0.0,-0.99059,1e-05,1.44626]
[1779695909488,47.35,77311.38,0.0,-0.99059,1e-05,1.44626]
[1779695909721,47.35,77311.38,0.0,-0.99059,1e-05,1.44626]
[1779695913207,47.35,77308.29,0.0,-0.99063,1e-05,1.44068]
[1779695913222,47.35,77308.29,0.0,-0.99063,1e-05,1.44068]
[1779695913343,47.35,77304.63,0.0,-0.99067,1e-05,1.43604]
[1779695915761,47.35,77304.0,0.0,-0.99067,1e-05,1.43525]
[1779695915970,47.35,77304.25,0.0,-0.99067,1e-05,1.43556]
[1779695916364,47.35,77303.92,0.0,-0.99067,1e-05,1.43514]
[1779695918667,47.35,77301.92,0.0,-0.99069,1e-05,1.43262]
[1779695918721,47.35,77301.92,0.0,-0.99069,1e-05,1.43262]
[1779695920392,47.35,77296.46,0.0,-0.99074,1e-05,1.42574]
[1779695921399,47.35,77300.84,0.0,-0.9907,1e-05,1.43125]
[1779695922519,47.35,77300.84,0.0,-0.9907,1e-05,1.43125]
[1779695922722,47.35,77300.84,0.0,-0.9907,1e-05,1.43125]
[1779695922824,47.35,77305.54,0.0,-0.99066,1e-05,1.43719]
[1779695924035,47.35,77306.15,0.0,-0.99065,1e-05,1.43797]
[1779695924220,47.35,77306.15,0.0,-0.99065,1e-05,1.43797]
[1779695924420,47.35,77305.85,0.0,-0.99066,1e-05,1.43759]
[1779695927907,47.35,77305.99,0.0,-0.99065,1e-05,1.43776]
[1779695927972,47.35,77305.99,0.0,-0.99065,1e-05,1.43776]
[1779695931469,47.35,77299.24,0.0,-0.99072,1e-05,1.42924]
[1779695931876,47.35,77299.24,0.0,-0.99072,1e-05,1.42924]
[1779695931970,47.35,77299.24,0.0,-0.99072,1e-05,1.42924]
[1779695932530,47.35,77299.24,0.0,-0.99072,1e-05,1.42924]
[1779695932721,47.35,77299.24,0.0,-0.99072,1e-05,1.42924]
[1779695932823,47.35,77298.22,0.0,-0.99073,1e-05,1.42795]
[1779695938518,47.35,77298.03,0.0,-0.99073,1e-05,1.42771]
[1779695939227,47.35,77298.03,0.0,-0.99073,1e-05,1.42771]
[1779695939472,47.35,77298.03,0.0,-0.99073,1e-05,1.42771]
[1779695940353,47.35,77297.94,0.0,-0.99073,1e-05,1.4276]
[1779695941726,47.35,77295.9,0.0,-0.99075,1e-05,1.42503]
[1779695948589,47.35,77299.25,0.0,-0.99072,1e-05,1.42925]
[1779695949601,47.35,77303.42,0.0,-0.99068,1e-05,1.43451]
[1779695952360,47.35,77303.84,0.0,-0.99067,1e-05,1.43504]
[1779695952616,47.35,77302.34,0.0,-0.99069,1e-05,1.43315]
[1779695953623,47.35,77304.04,0.0,-0.99067,1e-05,1.4353]
[1779695954630,47.35,77306.36,0.0,-0.99065,1e-05,1.43823]
[1779695959665,47.35,77306.66,0.0,-0.99065,1e-05,1.43861]
[1779695964700,47.35,77307.1,0.0,-0.99064,1e-05,1.43917]
[1779695969735,47.35,77307.34,0.0,-0.99064,1e-05,1.43947]
[1779695973763,47.35,77308.52,0.0,-0.99064,1e-05,1.43932]
[1779695978798,47.35,77307.05,0.0,-0.99066,1e-05,1.43746]
[1779695983833,47.35,77307.39,0.0,-0.99065,1e-05,1.43789]
[1779695988868,47.35,77307.11,0.0,-0.99065,1e-05,1.43753]
[1779695993903,47.35,77307.44,0.0,-0.99065,1e-05,1.43795]
[1779695994910,47.35,77311.73,0.0,-0.99061,1e-05,1.44339]
[1779695995917,47.35,77313.49,0.0,-0.9906,1e-05,1.44563]
[1779695997931,47.35,77315.57,0.0,-0.99058,1e-05,1.44828]
[1779695998938,47.35,77318.79,0.0,-0.99055,1e-05,1.45238]
[1779696001694,47.35,77319.51,0.0,-0.99054,1e-05,1.4533]
[1779696000142,47.35,77319.51,0.0,-0.99054,1e-05,1.4533]
[1779696012830,47.35,77319.51,0.0,-0.99054,1e-05,1.4533]
[1779696012840,47.35,77306.7,0.0,-0.99066,1e-05,1.43701]
[1779696014043,47.35,77305.34,0.0,-0.99067,1e-05,1.43529]
[1779696017973,47.35,77304.65,0.0,-0.99068,1e-05,1.43442]
[1779696023131,47.35,77310.9,0.0,-0.99062,1e-05,1.44234]
[1779696026154,47.35,77306.51,0.0,-0.99066,1e-05,1.43677]
[1779696028168,47.35,77304.51,0.0,-0.99068,1e-05,1.43424]
[1779696033203,47.35,77304.2,0.0,-0.99069,1e-05,1.4322]
[1779696035555,47.35,77303.55,0.0,-0.9907,1e-05,1.43138]
[1779696035656,47.35,77303.82,0.0,-0.9907,1e-05,1.43172]
[1779696036224,47.35,77289.42,0.0,-0.99083,1e-05,1.41364]
[1779696037231,47.35,77284.72,0.0,-0.99087,1e-05,1.40778]
[1779696039245,47.35,77280.79,0.0,-0.99091,1e-05,1.40289]
[1779696041259,47.35,77279.48,0.0,-0.99092,1e-05,1.40126]
[1779696042266,47.35,77281.07,0.0,-0.9909,1e-05,1.40324]
[1779696043274,47.35,77283.74,0.0,-0.99088,1e-05,1.40656]
[1779696048313,47.35,77283.83,0.0,-0.99088,1e-05,1.40667]
[1779696049320,47.35,77279.1,0.0,-0.99092,1e-05,1.40079]
[1779696054355,47.35,77278.83,0.0,-0.99092,1e-05,1.40046]
[1779696055362,47.35,77280.52,0.0,-0.99091,1e-05,1.40255]
[1779696060397,47.35,77281.39,0.0,-0.9909,1e-05,1.40363]
[1779696065432,47.35,77281.24,0.0,-0.9909,1e-05,1.40345]
[1779696071474,47.35,77282.09,0.0,-0.99089,1e-05,1.4045]
[1779696076513,47.35,77282.22,0.0,-0.99089,1e-05,1.40467]
[1779696081550,47.35,77282.67,0.0,-0.99089,1e-05,1.40523]
[1779696086583,47.35,77282.5,0.0,-0.99089,1e-05,1.40501]
[1779696091621,47.35,77281.53,0.0,-0.99091,1e-05,1.40219]
[1779696096656,47.35,77281.4,0.0,-0.99091,1e-05,1.40202]
[1779696098670,47.35,77279.86,0.0,-0.99092,1e-05,1.40011]
[1779696102698,47.35,77277.65,0.0,-0.99094,1e-05,1.39738]
[1779696104713,47.35,77275.51,0.0,-0.99096,1e-05,1.39473]
[1779696105973,47.35,77275.51,0.0,-0.99096,1e-05,1.39473]
[1779696106727,47.35,77275.2,0.0,-0.99097,1e-05,1.39435]
[1779696107734,47.35,77272.54,0.0,-0.99099,1e-05,1.39106]
[1779696108740,47.35,77269.29,0.0,-0.99102,1e-05,1.38706]
[1779696109972,47.35,77269.29,0.0,-0.99102,1e-05,1.38706]
[1779696119820,47.35,77269.28,0.0,-0.99102,1e-05,1.38705]
[1779696124855,47.35,77270.02,0.0,-0.99101,1e-05,1.38796]
[1779696125971,47.35,77270.02,0.0,-0.99101,1e-05,1.38796]
[1779696126869,47.35,77269.74,0.0,-0.99102,1e-05,1.38761]
[1779696131904,47.35,77268.77,0.0,-0.99102,1e-05,1.38642]
[1779696135971,47.35,77268.95,0.0,-0.99102,1e-05,1.38664]
[1779696136073,47.35,77268.95,0.0,-0.99102,1e-05,1.38664]
[1779696141973,47.35,77269.46,0.0,-0.99102,1e-05,1.38727]
[1779696147009,47.35,77269.4,0.0,-0.99102,1e-05,1.38719]
[1779696152044,47.35,77269.51,0.0,-0.99103,1e-05,1.38572]
[1779696153051,47.35,77271.64,0.0,-0.99101,1e-05,1.38834]
[1779696154058,47.35,77274.9,0.0,-0.99098,1e-05,1.39236]
[1779696158087,47.35,77272.82,0.0,-0.991,1e-05,1.38979]
[1779696159094,47.35,77271.2,0.0,-0.99101,1e-05,1.3878]
[1779696164128,47.35,77271.25,0.0,-0.99101,1e-05,1.38786]
[1779696166143,47.35,77269.03,0.0,-0.99103,1e-05,1.38513]
[1779696171178,47.35,77268.62,0.0,-0.99104,1e-05,1.38462]
[1779696172185,47.35,77265.92,0.0,-0.99106,1e-05,1.38131]
[1779696173192,47.35,77260.36,0.0,-0.99111,1e-05,1.3745]
[1779696174199,47.35,77258.8,0.0,-0.99112,1e-05,1.3726]
[1779696179234,47.35,77259.35,0.0,-0.99112,1e-05,1.37327]
[1779696184269,47.35,77259.25,0.0,-0.99112,1e-05,1.37315]
[1779696190567,47.35,77258.0,0.0,-0.99113,1e-05,1.37162]
[1779696190617,47.35,77264.63,0.0,-0.99107,1e-05,1.37973]
[1779696191332,47.35,77282.93,0.0,-0.99091,1e-05,1.4023]
[1779696192339,47.35,77284.76,0.0,-0.99089,1e-05,1.40457]
[1779696194567,47.35,77284.65,0.0,-0.99089,1e-05,1.40444]
[1779696194651,47.35,77284.65,0.0,-0.99089,1e-05,1.40444]
[1779696201404,47.35,77287.77,0.0,-0.99086,1e-05,1.40832]
[1779696206440,47.35,77288.65,0.0,-0.99086,1e-05,1.40942]
[1779696208454,47.35,77291.14,0.0,-0.99083,1e-05,1.41252]
[1779696211475,47.35,77293.21,0.0,-0.99082,1e-05,1.41348]
[1779696217517,47.35,77293.2,0.0,-0.99082,1e-05,1.41347]
[1779696220538,47.35,77286.64,0.0,-0.99088,1e-05,1.40529]
[1779696227587,47.35,77285.96,0.0,-0.99089,1e-05,1.40444]
[1779696232623,47.35,77286.31,0.0,-0.99089,1e-05,1.40488]
[1779696239672,47.35,77286.32,0.0,-0.99089,1e-05,1.40489]
[1779696240679,47.35,77279.43,0.0,-0.99095,1e-05,1.39634]
[1779696243702,47.35,77279.44,0.0,-0.99095,1e-05,1.39635]
[1779696248737,47.35,77279.52,0.0,-0.99095,1e-05,1.39645]
[1779696253772,47.35,77280.2,0.0,-0.99094,1e-05,1.39729]
[1779696258807,47.35,77281.81,0.0,-0.99093,1e-05,1.39929]
[1779696263843,47.35,77280.41,0.0,-0.99094,1e-05,1.39755]
[1779696268722,47.35,77279.37,0.0,-0.99095,1e-05,1.39627]
[1779696268878,47.35,77279.72,0.0,-0.99095,1e-05,1.3967]
[1779696273913,47.35,77279.75,0.0,-0.99096,1e-05,1.39512]
[1779696278948,47.35,77279.71,0.0,-0.99096,1e-05,1.39507]
[1779696283983,47.35,77279.75,0.0,-0.99096,1e-05,1.39512]
[1779696289023,47.35,77279.62,0.0,-0.99096,1e-05,1.39496]
[1779696295064,47.35,77279.48,0.0,-0.99096,1e-05,1.39478]
[1779696299013,47.35,77279.48,0.0,-0.99096,1e-05,1.39478]
[1779696299101,47.35,77322.27,0.0,-0.99057,1e-05,1.44852]
[1779696300108,47.35,77321.09,0.0,-0.99058,1e-05,1.44701]
[1779696302122,47.35,77318.65,0.0,-0.9906,1e-05,1.44391]
[1779696302123,47.35,77318.68,0.0,-0.9906,1e-05,1.44394]
[1779696304229,47.35,77319.06,0.0,-0.9906,1e-05,1.44443]
[1779696310178,47.35,77317.36,0.0,-0.99061,1e-05,1.44227]
[1779696318236,47.35,77317.65,0.0,-0.99061,1e-05,1.44263]
[1779696323269,47.35,77317.94,0.0,-0.99061,1e-05,1.443]
[1779696328305,47.35,77311.09,0.0,-0.99067,1e-05,1.43432]
[1779696330228,47.35,77311.09,0.0,-0.99067,1e-05,1.43432]
[1779696329312,47.35,77307.62,0.0,-0.9907,1e-05,1.42993]
[1779696330319,47.35,77307.66,0.0,-0.9907,1e-05,1.42998]
[1779696335354,47.35,77308.44,0.0,-0.9907,1e-05,1.42932]
[1779696340390,47.35,77308.04,0.0,-0.99071,1e-05,1.42882]
[1779696345425,47.35,77308.19,0.0,-0.99071,1e-05,1.42901]
[1779696353481,47.35,77308.17,0.0,-0.99071,1e-05,1.42898]
[1779696360530,47.35,77302.23,0.0,-0.99076,1e-05,1.42151]
[1779696366572,47.35,77300.98,0.0,-0.99077,1e-05,1.41994]
[1779696371607,47.35,77300.79,0.0,-0.99078,1e-05,1.4197]
[1779696377649,47.35,77300.92,0.0,-0.99077,1e-05,1.41986]
[1779696385705,47.35,77297.85,0.0,-0.9908,1e-05,1.41601]
[1779696390743,47.35,77297.12,0.0,-0.99081,1e-05,1.4151]
[1779696392757,47.35,77300.08,0.0,-0.99079,1e-05,1.41717]
[1779696397792,47.35,77299.01,0.0,-0.9908,1e-05,1.41583]
[1779696406858,47.35,77299.22,0.0,-0.9908,1e-05,1.41609]
[1779696407865,47.35,77294.64,0.0,-0.99084,1e-05,1.41037]
[1779696408872,47.35,77289.08,0.0,-0.99089,1e-05,1.40344]
[1779696410886,47.35,77288.64,0.0,-0.9909,1e-05,1.4029]
[1779696416928,47.35,77287.05,0.0,-0.99091,1e-05,1.40092]
[1779696421975,47.35,77286.23,0.0,-0.99092,1e-05,1.3999]
[1779696426999,47.35,77284.36,0.0,-0.99094,1e-05,1.39758]
[1779696432034,47.35,77283.01,0.0,-0.99095,1e-05,1.39591]
[1779696437069,47.35,77282.81,0.0,-0.99095,1e-05,1.39567]
[1779696442104,47.35,77280.58,0.0,-0.99097,1e-05,1.39291]
[1779696447139,47.35,77280.81,0.0,-0.99097,1e-05,1.39319]
[1779696452174,47.35,77280.39,0.0,-0.99098,1e-05,1.39106]
[1779696456223,47.35,77280.13,0.0,-0.99098,1e-05,1.39074]
[1779696456283,47.35,77277.37,0.0,-0.99101,1e-05,1.38733]
[1779696457209,47.35,77273.34,0.0,-0.99104,1e-05,1.38238]
[1779696458224,47.35,77273.34,0.0,-0.99104,1e-05,1.38238]
[1779696464258,47.35,77273.8,0.0,-0.99104,1e-05,1.38294]
[1779696469293,47.34,77272.59,0.0,-0.99105,1e-05,1.3811]
[1779696475335,47.34,77272.37,0.0,-0.99106,1e-05,1.38014]
[1779696483391,47.33,77272.4,0.0,-0.99107,1e-05,1.37928]
[1779696494468,47.33,77271.74,0.0,-0.99108,1e-05,1.37727]
[1779696499503,47.32,77269.8,0.0,-0.9911,1e-05,1.37438]
[1779696508566,47.32,77270.5,0.0,-0.9911,1e-05,1.37432]
[1779696515615,47.31,77270.65,0.0,-0.99112,1e-05,1.37219]
[1779696520650,47.31,77270.36,0.0,-0.99112,1e-05,1.37134]
[1779696525685,47.31,77271.64,0.0,-0.99112,1e-05,1.37242]
[1779696531726,47.3,77273.25,0.0,-0.99111,1e-05,1.37377]
[1779696536762,47.3,77271.32,0.0,-0.99113,1e-05,1.37092]
[1779696541797,47.3,77272.18,0.0,-0.99112,1e-05,1.37149]
[1779696547839,47.29,77271.78,0.0,-0.99113,1e-05,1.37044]
[1779696557911,47.29,77271.78,0.0,-0.99114,1e-05,1.36951]
[1779696571002,47.28,77271.71,0.0,-0.99116,1e-05,1.36668]
[1779696576040,47.28,77270.45,0.0,-0.99117,1e-05,1.36473]
[1779696581076,47.28,77272.12,0.0,-0.99116,1e-05,1.36634]
[1779696585104,47.27,77278.89,0.0,-0.9911,1e-05,1.37428]
[1779696588221,47.27,77280.72,0.0,-0.99109,1e-05,1.37634]
[1779696588237,47.27,77281.08,0.0,-0.99108,1e-05,1.37658]
[1779696592153,47.27,77283.81,0.0,-0.99106,1e-05,1.37963]
[1779696593160,47.27,77288.68,0.0,-0.99102,1e-05,1.38541]
[1779696598195,47.27,77288.58,0.0,-0.99103,1e-05,1.38473]
[1779696603239,47.26,77288.59,0.0,-0.99103,1e-05,1.3842]
[1779696610288,47.26,77288.79,0.0,-0.99103,1e-05,1.38369]
[1779696614316,47.26,77283.59,0.0,-0.99108,1e-05,1.37688]
[1779696616330,47.25,77280.98,0.0,-0.99111,1e-05,1.3735]
[1779696621365,47.25,77279.53,0.0,-0.99112,1e-05,1.37131]
[1779696626401,47.25,77279.36,0.0,-0.99113,1e-05,1.37071]
[1779696632444,47.25,77279.32,0.0,-0.99114,1e-05,1.36859]
[1779696637479,47.24,77278.9,0.0,-0.99115,1e-05,1.36772]
[1779696639493,47.24,77275.82,0.0,-0.99118,1e-05,1.36383]
[1779696640223,47.24,77275.82,0.0,-0.99118,1e-05,1.36383]
[1779696640500,47.24,77275.8,0.0,-0.99118,1e-05,1.36374]
[1779696645539,47.24,77275.35,0.0,-0.99118,1e-05,1.36288]
[1779696649567,47.24,77272.32,0.0,-0.99121,1e-05,1.35896]
[1779696656616,47.24,77271.87,0.0,-0.99122,1e-05,1.35803]
[1779696662658,47.24,77271.65,0.0,-0.99122,1e-05,1.35747]
[1779696666686,47.23,77268.87,0.0,-0.99125,1e-05,1.35392]
[1779696671721,47.23,77267.17,0.0,-0.99127,1e-05,1.35165]
[1779696672728,47.23,77253.62,0.0,-0.99138,1e-05,1.33531]
[1779696673735,47.23,77251.87,0.0,-0.9914,1e-05,1.33321]
[1779696677763,47.23,77246.76,0.0,-0.99144,1e-05,1.32708]
[1779696678770,47.23,77240.49,0.0,-0.9915,1e-05,1.31963]
[1779696680784,47.23,77238.93,0.0,-0.99151,1e-05,1.31779]
[1779696685819,47.23,77238.15,0.0,-0.99152,1e-05,1.31686]
[1779696689847,47.23,77233.89,0.0,-0.99155,1e-05,1.31183]
[1779696692224,47.23,77232.44,0.0,-0.99157,1e-05,1.31012]
[1779696692323,47.23,77225.14,0.0,-0.99164,1e-05,1.3]
[1779696694222,47.23,77223.61,0.0,-0.99165,1e-05,1.2982]
[1779696694274,47.23,77219.9,0.0,-0.99168,1e-05,1.29387]
[1779696694881,47.23,77216.03,0.0,-0.99171,1e-05,1.28936]
[1779696695889,47.23,77206.06,0.0,-0.9918,1e-05,1.2778]
[1779696696896,47.23,77199.59,0.0,-0.99185,1e-05,1.27035]
[1779696698222,47.23,77199.59,0.0,-0.99185,1e-05,1.27035]
[1779696698231,47.23,77199.01,0.0,-0.99186,1e-05,1.26968]
[1779696700221,47.23,77198.33,0.0,-0.99186,1e-05,1.2689]
[1779696710994,47.23,77199.82,0.0,-0.99185,1e-05,1.27061]
[1779696712001,47.23,77204.22,0.0,-0.99181,1e-05,1.27568]
[1779696717037,47.23,77203.41,0.0,-0.99182,1e-05,1.27475]
[1779696723080,47.23,77203.08,0.0,-0.99182,1e-05,1.27437]
[1779696725094,47.23,77207.91,0.0,-0.99178,1e-05,1.27994]
[1779696726101,47.23,77211.56,0.0,-0.99175,1e-05,1.28417]
[1779696728222,47.23,77213.3,0.0,-0.99174,1e-05,1.28619]
[1779696728266,47.23,77213.86,0.0,-0.99173,1e-05,1.28684]
[1779696735164,47.23,77215.12,0.0,-0.99172,1e-05,1.2883]
[1779696740199,47.23,77213.94,0.0,-0.99173,1e-05,1.28693]
[1779696745235,47.23,77214.92,0.0,-0.99172,1e-05,1.28807]
[1779696752287,47.23,77213.44,0.0,-0.99175,1e-05,1.28482]
[1779696757322,47.23,77214.53,0.0,-0.99174,1e-05,1.28608]
[1779696762356,47.23,77213.41,0.0,-0.99175,1e-05,1.28478]
[1779696767392,47.23,77212.88,0.0,-0.99175,1e-05,1.28417]
[1779696772427,47.23,77213.09,0.0,-0.99175,1e-05,1.28441]
[1779696777462,47.23,77212.47,0.0,-0.99175,1e-05,1.28369]
[1779696781490,47.23,77209.13,0.0,-0.99178,1e-05,1.27983]
[1779696789546,47.23,77207.82,0.0,-0.99179,1e-05,1.27831]
[1779696796595,47.23,77207.57,0.0,-0.99179,1e-05,1.27802]
[1779696801636,47.23,77207.64,0.0,-0.99179,1e-05,1.2781]
[1779696805664,47.23,77210.85,0.0,-0.99177,1e-05,1.28182]
[1779696811705,47.23,77210.95,0.0,-0.99178,1e-05,1.2804]
[1779696815734,47.23,77214.88,0.0,-0.99174,1e-05,1.28496]
[1779696821776,47.23,77215.54,0.0,-0.99174,1e-05,1.28572]
[1779696823790,47.23,77226.22,0.0,-0.99165,1e-05,1.29817]
[1779696824797,47.23,77227.09,0.0,-0.99164,1e-05,1.29919]
[1779696827034,47.23,77227.05,0.0,-0.99164,1e-05,1.29915]
[1779696827133,47.23,77226.69,0.0,-0.99164,1e-05,1.29872]
[1779696829224,47.23,77225.31,0.0,-0.99166,1e-05,1.29711]
[1779696833861,47.23,77228.19,0.0,-0.99163,1e-05,1.30048]
[1779696838896,47.23,77226.67,0.0,-0.99164,1e-05,1.2987]
[1779696846951,47.23,77226.25,0.0,-0.99165,1e-05,1.29821]
[1779696852993,47.23,77227.92,0.0,-0.99163,1e-05,1.30016]
[1779696859037,47.23,77228.2,0.0,-0.99163,1e-05,1.30049]
[1779696864072,47.23,77227.16,0.0,-0.99164,1e-05,1.29927]
[1779696869107,47.23,77227.35,0.0,-0.99164,1e-05,1.2995]
[1779696871201,47.23,77227.35,0.0,-0.99164,1e-05,1.2995]
[1779696871221,47.23,77227.35,0.0,-0.99164,1e-05,1.2995]
[1779696871322,47.23,77227.35,0.0,-0.99165,1e-05,1.29795]
[1779696877651,47.23,77225.82,0.0,-0.99166,1e-05,1.29616]
[1779696877722,47.23,77225.82,0.0,-0.99166,1e-05,1.29616]
[1779696877752,47.23,77218.08,0.0,-0.99173,1e-05,1.28714]
[1779696878170,47.23,77213.61,0.0,-0.99176,1e-05,1.28196]
[1779696882739,47.23,77211.94,0.0,-0.99178,1e-05,1.28002]
[1779696882971,47.23,77210.42,0.0,-0.99179,1e-05,1.27827]
[1779696886442,47.23,77208.49,0.0,-0.99181,1e-05,1.27604]
[1779696886471,47.23,77208.49,0.0,-0.99181,1e-05,1.27604]
[1779696886572,47.23,77207.95,0.0,-0.99181,1e-05,1.27541]
[1779696887875,47.23,77208.23,0.0,-0.99181,1e-05,1.27574]
[1779696887972,47.23,77208.23,0.0,-0.99181,1e-05,1.27574]
[1779696893275,47.23,77208.59,0.0,-0.99181,1e-05,1.27615]
[1779696894713,47.23,77208.59,0.0,-0.99181,1e-05,1.27615]
[1779696894721,47.23,77208.59,0.0,-0.99181,1e-05,1.27615]
[1779696894744,47.23,77208.26,0.0,-0.99181,1e-05,1.27577]
[1779696896707,47.23,77208.64,0.0,-0.99181,1e-05,1.27621]
[1779696896725,47.23,77208.64,0.0,-0.99181,1e-05,1.27621]
[1779696902338,47.23,77208.33,0.0,-0.99181,1e-05,1.27585]
[1779696904714,47.23,77208.33,0.0,-0.99181,1e-05,1.27585]
[1779696904721,47.23,77208.33,0.0,-0.99181,1e-05,1.27585]
[1779696904723,47.23,77208.78,0.0,-0.9918,1e-05,1.27637]
[1779696905361,47.23,77216.91,0.0,-0.99174,1e-05,1.28578]
[1779696907261,47.23,77217.58,0.0,-0.99173,1e-05,1.28656]
[1779696907473,47.23,77217.58,0.0,-0.99173,1e-05,1.28656]
[1779696907482,47.23,77218.0,0.0,-0.99173,1e-05,1.28705]
[1779696913418,47.23,77217.55,0.0,-0.99173,1e-05,1.28653]
[1779696914714,47.23,77217.55,0.0,-0.99173,1e-05,1.28653]
[1779696914720,47.23,77217.55,0.0,-0.99173,1e-05,1.28653]
[1779696914813,47.23,77217.59,0.0,-0.99173,1e-05,1.28657]
[1779696916245,47.23,77217.32,0.0,-0.99173,1e-05,1.28626]
[1779696916471,47.23,77217.32,0.0,-0.99173,1e-05,1.28626]
[1779696921983,47.23,77216.78,0.0,-0.99174,1e-05,1.28563]
[1779696922220,47.23,77216.78,0.0,-0.99174,1e-05,1.28563]
[1779696922305,47.23,77216.78,0.0,-0.99174,1e-05,1.28563]
[1779696923230,47.23,77216.78,0.0,-0.99174,1e-05,1.28563]
[1779696923471,47.23,77216.78,0.0,-0.99174,1e-05,1.28563]
[1779696927518,47.23,77219.5,0.0,-0.99171,1e-05,1.28879]
[1779696928884,47.23,77219.5,0.0,-0.99171,1e-05,1.28879]
[1779696928972,47.23,77219.15,0.0,-0.99172,1e-05,1.28839]
[1779696930425,47.23,77219.04,0.0,-0.99172,1e-05,1.28826]
[1779696930470,47.23,77219.04,0.0,-0.99172,1e-05,1.28826]
[1779696930539,47.23,77218.58,0.0,-0.99172,1e-05,1.28772]
[1779696935575,47.23,77217.66,0.0,-0.99174,1e-05,1.28512]
[1779696941617,47.23,77217.08,0.0,-0.99174,1e-05,1.28445]
[1779696944638,47.23,77213.3,0.0,-0.99178,1e-05,1.28007]
[1779696946487,47.23,77213.01,0.0,-0.99178,1e-05,1.27973]
[1779696946721,47.23,77213.01,0.0,-0.99178,1e-05,1.27973]
[1779696946880,47.23,77213.01,0.0,-0.99178,1e-05,1.27973]
[1779696950680,47.23,77216.2,0.0,-0.99175,1e-05,1.28343]
[1779696952113,47.23,77215.85,0.0,-0.99175,1e-05,1.28302]
[1779696952220,47.23,77215.85,0.0,-0.99175,1e-05,1.28302]
[1779696957729,47.23,77214.08,0.0,-0.99177,1e-05,1.28097]
[1779696957943,47.23,77214.08,0.0,-0.99177,1e-05,1.28097]
[1779696957972,47.23,77214.08,0.0,-0.99177,1e-05,1.28097]
[1779696960750,47.23,77216.1,0.0,-0.99175,1e-05,1.28331]
[1779696962764,47.23,77218.58,0.0,-0.99173,1e-05,1.28619]
[1779696963708,47.23,77218.58,0.0,-0.99173,1e-05,1.28619]
[1779696963721,47.23,77218.58,0.0,-0.99173,1e-05,1.28619]
[1779696968806,47.23,77218.4,0.0,-0.99173,1e-05,1.28598]
[1779696969222,47.23,77218.4,0.0,-0.99173,1e-05,1.28598]
[1779696969471,47.23,77218.4,0.0,-0.99173,1e-05,1.28598]
[1779696975855,47.23,77219.2,0.0,-0.99173,1e-05,1.28691]
[1779696981898,47.23,77219.38,0.0,-0.99172,1e-05,1.28712]
[1779696982905,47.23,77221.03,0.0,-0.99171,1e-05,1.28904]
[1779696983911,47.23,77224.42,0.0,-0.99168,1e-05,1.29299]
[1779696984919,47.23,77227.8,0.0,-0.99165,1e-05,1.29694]
[1779696985925,47.23,77229.91,0.0,-0.99164,1e-05,1.29941]
[1779696986244,47.23,77229.91,0.0,-0.99164,1e-05,1.29941]
[1779696986471,47.23,77229.91,0.0,-0.99164,1e-05,1.29941]
[1779696987224,47.23,77229.81,0.0,-0.99164,1e-05,1.29929]
[1779696987940,47.23,77229.45,0.0,-0.99164,1e-05,1.29887]
[1779696988947,47.23,77226.99,0.0,-0.99166,1e-05,1.29599]
[1779696993982,47.23,77226.53,0.0,-0.99167,1e-05,1.29391]
[1779696995144,47.23,77226.53,0.0,-0.99167,1e-05,1.29391]
[1779696995221,47.23,77226.53,0.0,-0.99167,1e-05,1.29391]
[1779697001031,47.23,77227.85,0.0,-0.99166,1e-05,1.29545]
[1779697002914,47.23,77227.85,0.0,-0.99166,1e-05,1.29545]
[1779697002932,47.23,77229.64,0.0,-0.99165,1e-05,1.29755]
[1779697002971,47.23,77229.64,0.0,-0.99165,1e-05,1.29755]
[1779697008353,47.23,77228.81,0.0,-0.99166,1e-05,1.29658]
[1779697009222,47.23,77228.85,0.0,-0.99165,1e-05,1.29662]
[1779697010020,47.23,77228.85,0.0,-0.99165,1e-05,1.29662]
[1779697010221,47.23,77228.85,0.0,-0.99165,1e-05,1.29662]
[1779697010312,47.23,77228.84,0.0,-0.99165,1e-05,1.29661]
[1779697015844,47.23,77229.36,0.0,-0.99165,1e-05,1.29722]
[1779697015971,47.23,77229.36,0.0,-0.99165,1e-05,1.29722]
[1779697017415,47.23,77229.35,0.0,-0.99165,1e-05,1.29721]
[1779697017470,47.23,77229.35,0.0,-0.99165,1e-05,1.29721]
[1779697017516,47.23,77229.35,0.0,-0.99165,1e-05,1.29721]
[1779697022379,47.23,77230.14,0.0,-0.99164,1e-05,1.29813]
[1779697022471,47.23,77230.14,0.0,-0.99164,1e-05,1.29813]
[1779697029673,47.23,77230.41,0.0,-0.99164,1e-05,1.29845]
[1779697029720,47.23,77230.41,0.0,-0.99164,1e-05,1.29845]
[1779697030863,47.23,77230.51,0.0,-0.99164,1e-05,1.29857]
[1779697030970,47.23,77230.51,0.0,-0.99164,1e-05,1.29857]
[1779697030964,47.23,77230.71,0.0,-0.99164,1e-05,1.2988]
[1779697036275,47.23,77230.13,0.0,-0.99164,1e-05,1.29812]
[1779697037503,47.23,77230.13,0.0,-0.99164,1e-05,1.29812]
[1779697037722,47.23,77230.13,0.0,-0.99164,1e-05,1.29812]
[1779697043326,47.23,77230.91,0.0,-0.99164,1e-05,1.29903]
[1779697046913,47.23,77230.49,0.0,-0.99164,1e-05,1.29854]
[1779697046971,47.23,77230.49,0.0,-0.99164,1e-05,1.29854]
[1779697047759,47.23,77230.46,0.0,-0.99164,1e-05,1.29851]
[1779697047971,47.23,77230.46,0.0,-0.99164,1e-05,1.29851]
[1779697051382,47.23,77227.71,0.0,-0.99167,1e-05,1.29375]
[1779697052741,47.23,77227.71,0.0,-0.99167,1e-05,1.29375]
[1779697052972,47.23,77227.71,0.0,-0.99167,1e-05,1.29375]
[1779697052763,47.23,77223.98,0.0,-0.99171,1e-05,1.2894]
[1779697058431,47.23,77223.35,0.0,-0.99171,1e-05,1.28867]
[1779697063580,47.23,77221.71,0.0,-0.99172,1e-05,1.28676]
[1779697063721,47.23,77221.71,0.0,-0.99172,1e-05,1.28676]
[1779697064831,47.23,77221.67,0.0,-0.99172,1e-05,1.28671]
[1779697064971,47.23,77221.67,0.0,-0.99172,1e-05,1.28671]
[1779697064932,47.23,77222.06,0.0,-0.99172,1e-05,1.28717]
[1779697070515,47.23,77222.02,0.0,-0.99172,1e-05,1.28712]
[1779697076557,47.23,77221.9,0.0,-0.99172,1e-05,1.28698]
[1779697078605,47.23,77221.82,0.0,-0.99172,1e-05,1.28689]
[1779697078720,47.23,77221.82,0.0,-0.99172,1e-05,1.28689]
[1779697084615,47.23,77219.71,0.0,-0.99174,1e-05,1.28444]
[1779697087042,47.23,77219.71,0.0,-0.99174,1e-05,1.28444]
[1779697087223,47.23,77219.71,0.0,-0.99174,1e-05,1.28444]
[1779697087426,47.23,77219.71,0.0,-0.99174,1e-05,1.28444]
[1779697087470,47.23,77219.71,0.0,-0.99174,1e-05,1.28444]
[1779697087636,47.23,77219.38,0.0,-0.99174,1e-05,1.28405]
[1779697092670,47.23,77219.2,0.0,-0.99175,1e-05,1.28384]
[1779697097705,47.23,77219.17,0.0,-0.99175,1e-05,1.28381]
[1779697102740,47.23,77219.1,0.0,-0.99175,1e-05,1.28373]
[1779697109789,47.23,77219.02,0.0,-0.99175,1e-05,1.28364]
[1779697110551,47.23,77219.02,0.0,-0.99175,1e-05,1.28364]
[1779697110720,47.23,77219.02,0.0,-0.99175,1e-05,1.28364]
[1779697115831,47.23,77221.93,0.0,-0.99173,1e-05,1.28548]
[1779697117046,47.23,77221.93,0.0,-0.99173,1e-05,1.28548]
[1779697117224,47.23,77222.91,0.0,-0.99172,1e-05,1.28662]
[1779697117863,47.23,77222.91,0.0,-0.99172,1e-05,1.28662]
[1779697117971,47.23,77222.91,0.0,-0.99172,1e-05,1.28662]
[1779697118073,47.23,77222.89,0.0,-0.99172,1e-05,1.2866]
[1779697130936,47.23,77222.62,0.0,-0.99173,1e-05,1.28628]
[1779697132159,47.23,77222.62,0.0,-0.99173,1e-05,1.28628]
[1779697132221,47.23,77222.62,0.0,-0.99173,1e-05,1.28628]
[1779697137668,47.23,77222.37,0.0,-0.99173,1e-05,1.28599]
[1779697145034,47.23,77222.85,0.0,-0.99172,1e-05,1.28655]
[1779697151178,47.23,77223.13,0.0,-0.99172,1e-05,1.28688]
[1779697151224,47.23,77223.13,0.0,-0.99172,1e-05,1.28688]
[1779697152202,47.23,77223.25,0.0,-0.99172,1e-05,1.28701]
[1779697152220,47.23,77223.25,0.0,-0.99172,1e-05,1.28701]
[1779697153090,47.23,77223.84,0.0,-0.99172,1e-05,1.2877]
[1779697160139,47.23,77223.37,0.0,-0.99172,1e-05,1.28715]
[1779697165174,47.23,77223.58,0.0,-0.99172,1e-05,1.2874]
[1779697169960,47.23,77223.54,0.0,-0.99172,1e-05,1.28735]
[1779697169970,47.23,77223.54,0.0,-0.99172,1e-05,1.28735]
[1779697176044,47.23,77224.28,0.0,-0.99172,1e-05,1.28668]
[1779697176471,47.23,77224.94,0.0,-0.99172,1e-05,1.28744]
[1779697176721,47.23,77224.94,0.0,-0.99172,1e-05,1.28744]
[1779697176842,47.23,77227.7,0.0,-0.99169,1e-05,1.29066]
[1779697177701,47.23,77227.7,0.0,-0.99169,1e-05,1.29066]
[1779697177723,47.23,77227.7,0.0,-0.99169,1e-05,1.29066]
[1779697177753,47.23,77230.42,0.0,-0.99167,1e-05,1.29383]
[1779697183300,47.23,77232.59,0.0,-0.99165,1e-05,1.29637]
[1779697188336,47.23,77233.22,0.0,-0.99165,1e-05,1.29711]
[1779697189831,47.23,77233.22,0.0,-0.99165,1e-05,1.29711]
[1779697189970,47.23,77233.22,0.0,-0.99165,1e-05,1.29711]
[1779697194378,47.23,77237.61,0.0,-0.99161,1e-05,1.30225]
[1779697196533,47.23,77238.01,0.0,-0.99161,1e-05,1.30272]
[1779697196720,47.23,77238.01,0.0,-0.99161,1e-05,1.30272]
[1779697198628,47.23,77240.2,0.0,-0.99159,1e-05,1.3053]
[1779697198721,47.23,77240.2,0.0,-0.99159,1e-05,1.3053]
[1779697198822,47.23,77245.98,0.0,-0.99154,1e-05,1.31211]
[1779697199609,47.23,77245.98,0.0,-0.99154,1e-05,1.31211]
[1779697199721,47.23,77245.98,0.0,-0.99154,1e-05,1.31211]
[1779697202883,47.23,77248.7,0.0,-0.99151,1e-05,1.31533]
[1779697202970,47.23,77248.7,0.0,-0.99151,1e-05,1.31533]
[1779697203803,47.23,77249.34,0.0,-0.99151,1e-05,1.31608]
[1779697203970,47.23,77249.34,0.0,-0.99151,1e-05,1.31608]
[1779697204072,47.23,77248.74,0.0,-0.99151,1e-05,1.31537]
[1779697208479,47.23,77251.99,0.0,-0.99149,1e-05,1.31922]
[1779697210664,47.23,77252.11,0.0,-0.99149,1e-05,1.31937]
[1779697212220,47.23,77252.97,0.0,-0.99148,1e-05,1.32039]
[1779697212471,47.23,77252.97,0.0,-0.99148,1e-05,1.32039]
[1779697218790,47.23,77253.07,0.0,-0.99148,1e-05,1.32051]
[1779697222073,47.23,77253.72,0.0,-0.99147,1e-05,1.32128]
[1779697222221,47.23,77254.62,0.0,-0.99146,1e-05,1.32235]
[1779697223870,47.23,77255.89,0.0,-0.99145,1e-05,1.32386]
[1779697223971,47.23,77255.89,0.0,-0.99145,1e-05,1.32386]
[1779697224067,47.23,77258.45,0.0,-0.99143,1e-05,1.32691]
[1779697227120,47.23,77260.47,0.0,-0.99141,1e-05,1.32932]
[1779697227227,47.23,77260.88,0.0,-0.99141,1e-05,1.32981]
[1779697232482,47.23,77258.77,0.0,-0.99144,1e-05,1.32572]
[1779697233198,47.23,77258.77,0.0,-0.99144,1e-05,1.32572]
[1779697233221,47.23,77258.77,0.0,-0.99144,1e-05,1.32572]
[1779697233287,47.23,77258.77,0.0,-0.99144,1e-05,1.32572]
[1779697235491,47.23,77258.73,0.0,-0.99144,1e-05,1.32567]
[1779697235720,47.23,77258.73,0.0,-0.99144,1e-05,1.32567]
[1779697241478,47.23,77259.17,0.0,-0.99143,1e-05,1.3262]
[1779697246745,47.23,77258.96,0.0,-0.99144,1e-05,1.32595]
[1779697247811,47.23,77258.96,0.0,-0.99144,1e-05,1.32595]
[1779697247970,47.23,77258.96,0.0,-0.99144,1e-05,1.32595]
[1779697249165,47.23,77258.96,0.0,-0.99144,1e-05,1.32595]
[1779697249221,47.23,77258.93,0.0,-0.99144,1e-05,1.32591]
[1779697249766,47.23,77259.24,0.0,-0.99143,1e-05,1.32628]
[1779697254803,47.23,77259.76,0.0,-0.99143,1e-05,1.3269]
[1779697258315,47.23,77260.44,0.0,-0.99142,1e-05,1.32771]
[1779697258471,47.23,77260.44,0.0,-0.99142,1e-05,1.32771]
[1779697262889,47.23,77267.01,0.0,-0.99137,1e-05,1.33557]
[1779697263608,47.23,77267.01,0.0,-0.99137,1e-05,1.33557]
[1779697263720,47.23,77267.01,0.0,-0.99137,1e-05,1.33557]
[1779697263869,47.23,77270.97,0.0,-0.99133,1e-05,1.34032]
[1779697264876,47.23,77271.1,0.0,-0.99133,1e-05,1.34045]
[1779697265493,47.23,77271.1,0.0,-0.99133,1e-05,1.34045]
[1779697265721,47.23,77271.1,0.0,-0.99133,1e-05,1.34045]
[1779697265884,47.23,77271.05,0.0,-0.99133,1e-05,1.34037]
[1779697270919,47.23,77269.86,0.0,-0.99134,1e-05,1.33885]
[1779697271766,47.23,77269.86,0.0,-0.99134,1e-05,1.33885]
[1779697271970,47.23,77269.86,0.0,-0.99134,1e-05,1.33885]
[1779697277030,47.23,77271.26,0.0,-0.99133,1e-05,1.34046]
[1779697277220,47.23,77271.26,0.0,-0.99133,1e-05,1.34046]
[1779697278286,47.23,77273.86,0.0,-0.99131,1e-05,1.34355]
[1779697278471,47.23,77273.86,0.0,-0.99131,1e-05,1.34355]
[1779697279981,47.23,77273.68,0.0,-0.99131,1e-05,1.34329]
[1779697283010,47.23,77272.77,0.0,-0.99132,1e-05,1.34215]
[1779697283220,47.23,77272.77,0.0,-0.99132,1e-05,1.34215]
[1779697283244,47.23,77275.45,0.0,-0.9913,1e-05,1.34536]
[1779697284011,47.23,77280.16,0.0,-0.99125,1e-05,1.35102]
[1779697285400,47.23,77280.73,0.0,-0.99125,1e-05,1.35168]
[1779697285471,47.23,77280.73,0.0,-0.99125,1e-05,1.35168]
[1779697286024,47.23,77281.26,0.0,-0.99125,1e-05,1.35229]
[1779697291059,47.23,77282.24,0.0,-0.99125,1e-05,1.35171]
[1779697296094,47.23,77282.58,0.0,-0.99125,1e-05,1.35196]
[1779697299115,47.23,77279.66,0.0,-0.99127,1e-05,1.34834]
[1779697299709,47.23,77279.66,0.0,-0.99127,1e-05,1.34834]
[1779697305157,47.23,77280.03,0.0,-0.99127,1e-05,1.34865]
[1779697310192,47.23,77280.0,0.0,-0.99127,1e-05,1.34849]
[1779697313370,47.23,77279.97,0.0,-0.99127,1e-05,1.34838]
[1779697313470,47.23,77279.97,0.0,-0.99127,1e-05,1.34838]
[1779697314220,47.23,77280.01,0.0,-0.99127,1e-05,1.34841]
[1779697319254,47.22,77280.7,0.0,-0.99127,1e-05,1.34913]
[1779697324290,47.22,77280.14,0.0,-0.99127,1e-05,1.34834]
[1779697328318,47.22,77276.63,0.0,-0.9913,1e-05,1.34403]
[1779697331338,47.22,77273.82,0.0,-0.99133,1e-05,1.34062]
[1779697338388,47.22,77275.95,0.0,-0.99131,1e-05,1.34312]
[1779697341409,47.22,77272.03,0.0,-0.99134,1e-05,1.33837]
[1779697349466,47.22,77271.7,0.0,-0.99135,1e-05,1.33793]
[1779697354501,47.22,77268.19,0.0,-0.99139,1e-05,1.33214]
[1779697357221,47.22,77265.9,0.0,-0.99141,1e-05,1.3294]
[1779697362195,47.22,77263.12,0.0,-0.99143,1e-05,1.32608]
[1779697362220,47.22,77263.12,0.0,-0.99143,1e-05,1.32608]
[1779697362294,47.22,77261.57,0.0,-0.99145,1e-05,1.32424]
[1779697364571,47.22,77256.96,0.0,-0.99149,1e-05,1.31876]
[1779697366585,47.22,77252.75,0.0,-0.99152,1e-05,1.31377]
[1779697368599,47.22,77248.97,0.0,-0.99155,1e-05,1.3093]
[1779697373634,47.22,77248.89,0.0,-0.99155,1e-05,1.30921]
[1779697379062,47.22,77250.99,0.0,-0.99154,1e-05,1.31168]
[1779697381690,47.22,77244.19,0.0,-0.99159,1e-05,1.30367]
[1779697382897,47.22,77244.19,0.0,-0.99159,1e-05,1.30367]
[1779697382972,47.22,77244.19,0.0,-0.99159,1e-05,1.30367]
[1779697382983,47.22,77241.71,0.0,-0.99162,1e-05,1.30076]
[1779697388738,47.22,77244.82,0.0,-0.99159,1e-05,1.30441]
[1779697393774,47.22,77246.04,0.0,-0.99158,1e-05,1.30585]
[1779697398810,47.22,77246.77,0.0,-0.99157,1e-05,1.30671]
[1779697399816,47.22,77249.41,0.0,-0.99155,1e-05,1.30982]
[1779697404851,47.22,77249.4,0.0,-0.99155,1e-05,1.30981]
[1779697409886,47.22,77249.11,0.0,-0.99155,1e-05,1.30946]
[1779697414921,47.22,77247.96,0.0,-0.99157,1e-05,1.30655]
[1779697419956,47.22,77247.04,0.0,-0.99158,1e-05,1.30547]
[1779697425998,47.22,77245.35,0.0,-0.99159,1e-05,1.30348]
[1779697431035,47.22,77243.9,0.0,-0.99161,1e-05,1.30178]
[1779697436070,47.22,77242.31,0.0,-0.99162,1e-05,1.29991]
[1779697442112,47.22,77241.07,0.0,-0.99163,1e-05,1.29846]
[1779697447147,47.22,77240.43,0.0,-0.99164,1e-05,1.29771]
[1779697452182,47.22,77240.13,0.0,-0.99164,1e-05,1.29736]
[1779697457217,47.22,77239.21,0.0,-0.99165,1e-05,1.29628]
[1779697462252,47.22,77239.78,0.0,-0.99164,1e-05,1.29695]
[1779697468294,47.22,77239.7,0.0,-0.99164,1e-05,1.29685]
[1779697473329,47.22,77239.52,0.0,-0.99165,1e-05,1.2951]
[1779697479372,47.22,77239.62,0.0,-0.99165,1e-05,1.29521]
[1779697483400,47.22,77236.44,0.0,-0.99168,1e-05,1.2915]
[1779697487221,47.22,77236.37,0.0,-0.99168,1e-05,1.29141]
[1779697490451,47.22,77233.32,0.0,-0.99171,1e-05,1.28786]
[1779697497500,47.22,77233.14,0.0,-0.99171,1e-05,1.28765]
[1779697502235,47.22,77233.13,0.0,-0.99171,1e-05,1.28764]
[1779697502471,47.22,77233.13,0.0,-0.99171,1e-05,1.28764]
[1779697502349,47.22,77238.07,0.0,-0.99167,1e-05,1.2934]
[1779697505220,47.22,77239.19,0.0,-0.99166,1e-05,1.29471]
[1779697510279,47.22,77239.67,0.0,-0.99165,1e-05,1.29527]
[1779697510470,47.22,77239.67,0.0,-0.99165,1e-05,1.29527]
[1779697510298,47.22,77239.67,0.0,-0.99165,1e-05,1.29527]
[1779697515626,47.22,77243.41,0.0,-0.99162,1e-05,1.29965]
[1779697520661,47.22,77242.64,0.0,-0.99163,1e-05,1.29875]
[1779697526703,47.22,77242.9,0.0,-0.99163,1e-05,1.29905]
[1779697528914,47.22,77243.38,0.0,-0.99162,1e-05,1.29962]
[1779697528970,47.22,77243.38,0.0,-0.99162,1e-05,1.29962]
[1779697534759,47.22,77244.93,0.0,-0.99162,1e-05,1.29989]
[1779697543622,47.22,77244.68,0.0,-0.99162,1e-05,1.29959]
[1779697543822,47.22,77239.5,0.0,-0.99166,1e-05,1.29353]
[1779697544893,47.22,77239.5,0.0,-0.99166,1e-05,1.29353]
[1779697544971,47.22,77239.5,0.0,-0.99166,1e-05,1.29353]
[1779697545042,47.22,77230.23,0.0,-0.99174,1e-05,1.28273]
[1779697545836,47.22,77230.25,0.0,-0.99174,1e-05,1.28275]
[1779697552885,47.22,77229.74,0.0,-0.99175,1e-05,1.28216]
[1779697557920,47.22,77231.73,0.0,-0.99173,1e-05,1.28447]
[1779697562955,47.22,77231.64,0.0,-0.99173,1e-05,1.28437]
[1779697567991,47.22,77230.6,0.0,-0.99174,1e-05,1.28316]
[1779697573026,47.22,77228.81,0.0,-0.99175,1e-05,1.28108]
[1779697575221,47.22,77227.71,0.0,-0.99176,1e-05,1.27981]
[1779697580910,47.22,77229.12,0.0,-0.99175,1e-05,1.28144]
[1779697580972,47.22,77229.12,0.0,-0.99175,1e-05,1.28144]
[1779697581081,47.22,77227.46,0.0,-0.99177,1e-05,1.27952]
[1779697585221,47.22,77227.68,0.0,-0.99176,1e-05,1.27977]
[1779697592159,47.22,77224.05,0.0,-0.9918,1e-05,1.27404]
[1779697593823,47.22,77224.86,0.0,-0.9918,1e-05,1.27498]
[1779697593886,47.22,77224.86,0.0,-0.9918,1e-05,1.27498]
[1779697593971,47.22,77224.86,0.0,-0.9918,1e-05,1.27498]
[1779697594173,47.22,77224.23,0.0,-0.9918,1e-05,1.27425]
[1779697595595,47.22,77224.19,0.0,-0.9918,1e-05,1.2742]
[1779697600465,47.22,77223.83,0.0,-0.99181,1e-05,1.27379]
[1779697600475,47.22,77223.83,0.0,-0.99181,1e-05,1.27379]
[1779697600511,47.22,77224.31,0.0,-0.9918,1e-05,1.27434]
[1779697600622,47.22,77224.31,0.0,-0.9918,1e-05,1.27434]
[1779697600720,47.22,77224.31,0.0,-0.9918,1e-05,1.27434]
[1779697606257,47.22,77224.69,0.0,-0.9918,1e-05,1.27478]
[1779697607317,47.22,77224.69,0.0,-0.9918,1e-05,1.27478]
[1779697607405,47.22,77224.69,0.0,-0.9918,1e-05,1.27478]
[1779697607471,47.22,77224.69,0.0,-0.9918,1e-05,1.27478]
[1779697607518,47.22,77224.46,0.0,-0.9918,1e-05,1.27452]
[1779697613308,47.22,77224.52,0.0,-0.9918,1e-05,1.27459]
[1779697617797,47.22,77224.69,0.0,-0.9918,1e-05,1.27478]
[1779697617970,47.22,77224.69,0.0,-0.9918,1e-05,1.27478]
[1779697619350,47.22,77221.63,0.0,-0.99182,1e-05,1.27125]
[1779697620113,47.22,77221.63,0.0,-0.99182,1e-05,1.27125]
[1779697620220,47.22,77221.63,0.0,-0.99182,1e-05,1.27125]
[1779697620357,47.22,77221.67,0.0,-0.99182,1e-05,1.2713]
[1779697623820,47.22,77221.46,0.0,-0.99182,1e-05,1.27106]
[1779697623970,47.22,77221.46,0.0,-0.99182,1e-05,1.27106]
[1779697629420,47.22,77221.4,0.0,-0.99183,1e-05,1.27099]
[1779697634327,47.22,77221.37,0.0,-0.99183,1e-05,1.27095]
[1779697634471,47.22,77221.37,0.0,-0.99183,1e-05,1.27095]
[1779697634522,47.22,77221.37,0.0,-0.99183,1e-05,1.27095]
[1779697634525,47.22,77221.34,0.0,-0.99183,1e-05,1.27092]
[1779697634719,47.22,77221.34,0.0,-0.99183,1e-05,1.27092]
[1779697639358,47.22,77222.8,0.0,-0.99181,1e-05,1.2726]
[1779697639465,47.22,77222.8,0.0,-0.99181,1e-05,1.2726]
[1779697639470,47.22,77222.8,0.0,-0.99181,1e-05,1.2726]
[1779697639490,47.22,77223.05,0.0,-0.99181,1e-05,1.27289]
[1779697644526,47.22,77223.69,0.0,-0.99181,1e-05,1.27363]
[1779697651574,47.22,77226.45,0.0,-0.99179,1e-05,1.27529]
[1779697651776,47.22,77226.45,0.0,-0.99179,1e-05,1.27529]
[1779697651922,47.22,77226.45,0.0,-0.99179,1e-05,1.27529]
[1779697651971,47.22,77226.45,0.0,-0.99179,1e-05,1.27529]
[1779697652581,47.22,77226.43,0.0,-0.99179,1e-05,1.27526]
[1779697655992,47.22,77224.29,0.0,-0.99181,1e-05,1.27279]
[1779697656220,47.22,77224.29,0.0,-0.99181,1e-05,1.27279]
[1779697656386,47.22,77224.29,0.0,-0.99181,1e-05,1.27279]
[1779697656438,47.22,77224.29,0.0,-0.99181,1e-05,1.27279]
[1779697656471,47.22,77224.29,0.0,-0.99181,1e-05,1.27279]
[1779697656611,47.22,77226.83,0.0,-0.99179,1e-05,1.27573]
[1779697662652,47.22,77226.79,0.0,-0.99179,1e-05,1.27568]
[1779697666680,47.22,77229.78,0.0,-0.99176,1e-05,1.27914]
[1779697667765,47.22,77229.78,0.0,-0.99176,1e-05,1.27914]
[1779697667867,47.22,77229.78,0.0,-0.99176,1e-05,1.27914]
[1779697667971,47.22,77229.78,0.0,-0.99176,1e-05,1.27914]
[1779697668027,47.22,77229.96,0.0,-0.99176,1e-05,1.27935]
[1779697672092,47.22,77228.05,0.0,-0.99178,1e-05,1.27714]
[1779697672193,47.22,77228.05,0.0,-0.99178,1e-05,1.27714]
[1779697672221,47.22,77228.05,0.0,-0.99178,1e-05,1.27714]
[1779697672294,47.22,77229.0,0.0,-0.99177,1e-05,1.27824]
[1779697677757,47.22,77228.55,0.0,-0.99178,1e-05,1.27772]
[1779697685813,47.22,77228.49,0.0,-0.99178,1e-05,1.27765]
[1779697688555,47.22,77228.38,0.0,-0.99178,1e-05,1.27752]
[1779697688656,47.22,77227.69,0.0,-0.99178,1e-05,1.27672]
[1779697688702,47.22,77227.69,0.0,-0.99178,1e-05,1.27672]
[1779697688720,47.22,77227.69,0.0,-0.99178,1e-05,1.27672]
[1779697688834,47.22,77227.18,0.0,-0.99179,1e-05,1.27613]
[1779697690532,47.22,77227.18,0.0,-0.99179,1e-05,1.27613]
[1779697694410,47.22,77225.25,0.0,-0.9918,1e-05,1.2739]
[1779697694470,47.22,77225.25,0.0,-0.9918,1e-05,1.2739]
[1779697699500,47.22,77225.34,0.0,-0.9918,1e-05,1.274]
[1779697699655,47.22,77225.34,0.0,-0.9918,1e-05,1.274]
[1779697699602,47.22,77226.22,0.0,-0.99179,1e-05,1.27502]
[1779697699721,47.22,77226.22,0.0,-0.99179,1e-05,1.27502]
[1779697699911,47.22,77226.48,0.0,-0.99179,1e-05,1.27532]
[1779697701925,47.22,77231.03,0.0,-0.99175,1e-05,1.28059]
[1779697702892,47.22,77231.03,0.0,-0.99175,1e-05,1.28059]
[1779697702971,47.22,77231.03,0.0,-0.99175,1e-05,1.28059]
[1779697703280,47.22,77231.03,0.0,-0.99175,1e-05,1.28059]
[1779697703472,47.22,77231.03,0.0,-0.99175,1e-05,1.28059]
[1779697703573,47.22,77235.33,0.0,-0.99172,1e-05,1.28558]
[1779697708793,47.22,77236.46,0.0,-0.99171,1e-05,1.2869]
[1779697708973,47.22,77236.46,0.0,-0.99171,1e-05,1.2869]
[1779697712261,47.22,77236.7,0.0,-0.99171,1e-05,1.28718]
[1779697716099,47.22,77236.15,0.0,-0.99172,1e-05,1.285]
[1779697716221,47.22,77236.15,0.0,-0.99172,1e-05,1.285]
[1779697716333,47.22,77236.15,0.0,-0.99172,1e-05,1.285]
[1779697716470,47.22,77236.15,0.0,-0.99172,1e-05,1.285]
[1779697716545,47.22,77236.15,0.0,-0.99172,1e-05,1.285]
[1779697723072,47.22,77236.22,0.0,-0.99172,1e-05,1.28508]
[1779697728108,47.22,77236.38,0.0,-0.99172,1e-05,1.28527]
[1779697729395,47.22,77236.38,0.0,-0.99172,1e-05,1.28527]
[1779697729471,47.22,77236.38,0.0,-0.99172,1e-05,1.28527]
[1779697729508,47.22,77236.38,0.0,-0.99172,1e-05,1.28527]
[1779697729601,47.22,77235.37,0.0,-0.99173,1e-05,1.28409]
[1779697729720,47.22,77235.37,0.0,-0.99173,1e-05,1.28409]
[1779697734807,47.22,77235.18,0.0,-0.99173,1e-05,1.28387]
[1779697741202,47.22,77235.79,0.0,-0.99172,1e-05,1.28458]
[1779697746480,47.22,77235.04,0.0,-0.99173,1e-05,1.28371]
[1779697746686,47.22,77235.04,0.0,-0.99173,1e-05,1.28371]
[1779697746569,47.22,77235.05,0.0,-0.99173,1e-05,1.28372]
[1779697746786,47.22,77235.05,0.0,-0.99173,1e-05,1.28372]
[1779697753293,47.22,77235.27,0.0,-0.99173,1e-05,1.28398]
[1779697754279,47.22,77235.27,0.0,-0.99173,1e-05,1.28398]
[1779697754471,47.22,77235.27,0.0,-0.99173,1e-05,1.28398]
[1779697754536,47.22,77235.27,0.0,-0.99173,1e-05,1.28398]
[1779697754721,47.22,77235.27,0.0,-0.99173,1e-05,1.28398]
[1779697754652,47.22,77235.27,0.0,-0.99173,1e-05,1.28398]
[1779697760342,47.22,77235.46,0.0,-0.99173,1e-05,1.2842]
[1779697764846,47.22,77235.71,0.0,-0.99172,1e-05,1.28449]
[1779697764972,47.22,77235.71,0.0,-0.99172,1e-05,1.28449]
[1779697770413,47.22,77235.2,0.0,-0.99173,1e-05,1.28389]
[1779697775448,47.22,77235.14,0.0,-0.99174,1e-05,1.28229]
[1779697781490,47.22,77235.61,0.0,-0.99174,1e-05,1.28283]
[1779697782208,47.22,77235.61,0.0,-0.99174,1e-05,1.28283]
[1779697782220,47.22,77235.61,0.0,-0.99174,1e-05,1.28283]
[1779697782436,47.22,77235.61,0.0,-0.99174,1e-05,1.28283]
[1779697782471,47.22,77235.61,0.0,-0.99174,1e-05,1.28283]
[1779697782497,47.22,77235.34,0.0,-0.99174,1e-05,1.28252]
[1779697787532,47.22,77235.06,0.0,-0.99174,1e-05,1.28219]
[1779697788142,47.22,77235.06,0.0,-0.99174,1e-05,1.28219]
[1779697788220,47.22,77235.06,0.0,-0.99174,1e-05,1.28219]
[1779697788238,47.22,77235.06,0.0,-0.99174,1e-05,1.28219]
[1779697788475,47.22,77235.06,0.0,-0.99174,1e-05,1.28219]
[1779697788539,47.22,77235.49,0.0,-0.99174,1e-05,1.28269]
[1779697793573,47.22,77235.49,0.0,-0.99174,1e-05,1.28269]
[1779697801630,47.22,77235.98,0.0,-0.99173,1e-05,1.28326]
[1779697801980,47.22,77235.98,0.0,-0.99173,1e-05,1.28326]
[1779697802178,47.22,77235.98,0.0,-0.99173,1e-05,1.28326]
[1779697802222,47.22,77235.98,0.0,-0.99173,1e-05,1.28326]
[1779697802637,47.22,77235.5,0.0,-0.99174,1e-05,1.28271]
[1779697803724,47.22,77235.5,0.0,-0.99174,1e-05,1.28271]
[1779697803971,47.22,77236.83,0.0,-0.99172,1e-05,1.28425]
[1779697804650,47.22,77239.7,0.0,-0.9917,1e-05,1.28759]
[1779697809436,47.22,77239.75,0.0,-0.9917,1e-05,1.28765]
[1779697809471,47.22,77239.75,0.0,-0.9917,1e-05,1.28765]
[1779697809591,47.22,77239.75,0.0,-0.9917,1e-05,1.28765]
[1779697809720,47.22,77239.75,0.0,-0.9917,1e-05,1.28765]
[1779697809686,47.22,77239.43,0.0,-0.9917,1e-05,1.28728]
[1779697814720,47.22,77239.91,0.0,-0.9917,1e-05,1.28784]
[1779697817767,47.22,77239.67,0.0,-0.9917,1e-05,1.28756]
[1779697817975,47.22,77238.99,0.0,-0.99171,1e-05,1.28676]
[1779697818192,47.22,77238.99,0.0,-0.99171,1e-05,1.28676]
[1779697818220,47.22,77238.99,0.0,-0.99171,1e-05,1.28676]
[1779697818749,47.22,77239.05,0.0,-0.99171,1e-05,1.28683]
[1779697823459,47.22,77239.06,0.0,-0.99171,1e-05,1.28685]
[1779697823470,47.22,77239.06,0.0,-0.99171,1e-05,1.28685]
[1779697824213,47.22,77238.47,0.0,-0.99171,1e-05,1.28616]
[1779697824220,47.22,77238.47,0.0,-0.99171,1e-05,1.28616]
[1779697824573,47.22,77238.47,0.0,-0.99171,1e-05,1.28616]
[1779697829826,47.22,77238.61,0.0,-0.99171,1e-05,1.28632]
[1779697836874,47.22,77238.47,0.0,-0.99172,1e-05,1.28462]
[1779697840368,47.22,77238.72,0.0,-0.99172,1e-05,1.28491]
[1779697840470,47.22,77238.72,0.0,-0.99172,1e-05,1.28491]
[1779697844387,47.22,77238.72,0.0,-0.99172,1e-05,1.28491]
[1779697844444,47.22,77238.72,0.0,-0.99172,1e-05,1.28491]
[1779697844466,47.22,77238.79,0.0,-0.99172,1e-05,1.28499]
[1779697849966,47.22,77240.07,0.0,-0.99171,1e-05,1.28648]
[1779697851105,47.22,77240.07,0.0,-0.99171,1e-05,1.28648]
[1779697851221,47.22,77240.07,0.0,-0.99171,1e-05,1.28648]
[1779697851497,47.22,77240.07,0.0,-0.99171,1e-05,1.28648]
[1779697851721,47.22,77240.07,0.0,-0.99171,1e-05,1.28648]
[1779697851822,47.22,77240.6,0.0,-0.9917,1e-05,1.2871]
[1779697858307,47.22,77240.62,0.0,-0.9917,1e-05,1.28712]
[1779697858472,47.22,77240.62,0.0,-0.9917,1e-05,1.28712]
[1779697858510,47.22,77240.62,0.0,-0.9917,1e-05,1.28712]
[1779697858721,47.22,77240.62,0.0,-0.9917,1e-05,1.28712]
[1779697858767,47.22,77240.77,0.0,-0.9917,1e-05,1.2873]
[1779697863075,47.22,77241.61,0.0,-0.99169,1e-05,1.28828]
[1779697863221,47.22,77241.61,0.0,-0.99169,1e-05,1.28828]
[1779697863323,47.22,77241.61,0.0,-0.99169,1e-05,1.28828]
[1779697863473,47.22,77241.61,0.0,-0.99169,1e-05,1.28828]
[1779697863495,47.22,77242.0,0.0,-0.99169,1e-05,1.28873]
[1779697864064,47.22,77245.16,0.0,-0.99166,1e-05,1.29242]
[1779697865071,47.22,77246.92,0.0,-0.99165,1e-05,1.29448]
[1779697866164,47.22,77246.92,0.0,-0.99165,1e-05,1.29448]
[1779697866220,47.22,77246.92,0.0,-0.99165,1e-05,1.29448]
[1779697869106,47.22,77247.76,0.0,-0.99164,1e-05,1.29546]
[1779697869306,47.22,77247.76,0.0,-0.99164,1e-05,1.29546]
[1779697869470,47.22,77247.76,0.0,-0.99164,1e-05,1.29546]
[1779697873654,47.22,77247.95,0.0,-0.99164,1e-05,1.29568]
[1779697873721,47.22,77247.95,0.0,-0.99164,1e-05,1.29568]
[1779697873754,47.22,77247.98,0.0,-0.99164,1e-05,1.29572]
[1779697875747,47.22,77247.71,0.0,-0.99164,1e-05,1.2954]
[1779697875971,47.22,77247.95,0.0,-0.99164,1e-05,1.29568]
[1779697881183,47.22,77249.31,0.0,-0.99163,1e-05,1.29728]
[1779697882345,47.22,77249.31,0.0,-0.99163,1e-05,1.29728]
[1779697882470,47.22,77249.31,0.0,-0.99163,1e-05,1.29728]
[1779697882661,47.22,77249.95,0.0,-0.99162,1e-05,1.29803]
[1779697883010,47.22,77249.95,0.0,-0.99162,1e-05,1.29803]
[1779697883220,47.22,77249.95,0.0,-0.99162,1e-05,1.29803]
[1779697883973,47.22,77250.99,0.0,-0.99161,1e-05,1.29925]
[1779697888964,47.22,77251.54,0.0,-0.99161,1e-05,1.29989]
[1779697888970,47.22,77251.54,0.0,-0.99161,1e-05,1.29989]
[1779697889222,47.22,77251.54,0.0,-0.99161,1e-05,1.29989]
[1779697889471,47.22,77251.54,0.0,-0.99161,1e-05,1.29989]
[1779697889573,47.22,77251.38,0.0,-0.99161,1e-05,1.29971]
[1779697896626,47.22,77251.09,0.0,-0.99162,1e-05,1.29781]
[1779697905668,47.22,77251.01,0.0,-0.99162,1e-05,1.29772]
[1779697905720,47.22,77251.01,0.0,-0.99162,1e-05,1.29772]
[1779697912400,47.22,77251.17,0.0,-0.99162,1e-05,1.29791]
[1779697914163,47.22,77250.28,0.0,-0.99163,1e-05,1.29686]
[1779697914220,47.22,77250.28,0.0,-0.99163,1e-05,1.29686]
[1779697914414,47.22,77243.97,0.0,-0.99168,1e-05,1.28948]
[1779697915221,47.22,77243.97,0.0,-0.99168,1e-05,1.28948]
[1779697915421,47.22,77245.26,0.0,-0.99167,1e-05,1.29099]
[1779697919678,47.22,77245.44,0.0,-0.99167,1e-05,1.2912]
[1779697919720,47.22,77245.44,0.0,-0.99167,1e-05,1.2912]
[1779697926830,47.22,77245.07,0.0,-0.99167,1e-05,1.29077]
[1779697926970,47.22,77245.0,0.0,-0.99168,1e-05,1.29069]
[1779697927260,47.22,77245.0,0.0,-0.99168,1e-05,1.29069]
[1779697927471,47.22,77245.0,0.0,-0.99168,1e-05,1.29069]
[1779697928512,47.22,77245.17,0.0,-0.99167,1e-05,1.29089]
[1779697931068,47.22,77245.18,0.0,-0.99167,1e-05,1.2909]
[1779697940597,47.22,77245.18,0.0,-0.99167,1e-05,1.2909]
[1779697947651,47.22,77245.4,0.0,-0.99167,1e-05,1.29115]
[1779697952259,47.22,77244.92,0.0,-0.99169,1e-05,1.28905]
[1779697952471,47.22,77244.92,0.0,-0.99169,1e-05,1.28905]
[1779697952686,47.22,77241.28,0.0,-0.99172,1e-05,1.28481]
[1779697959740,47.22,77240.57,0.0,-0.99172,1e-05,1.28398]
[1779697964775,47.22,77241.33,0.0,-0.99172,1e-05,1.28487]
[1779697969779,47.22,77241.29,0.0,-0.99172,1e-05,1.28482]
[1779697969969,47.22,77241.29,0.0,-0.99172,1e-05,1.28482]
[1779697970786,47.22,77241.29,0.0,-0.99172,1e-05,1.28482]
[1779697970817,47.22,77240.73,0.0,-0.99172,1e-05,1.28417]
[1779697970969,47.22,77240.73,0.0,-0.99172,1e-05,1.28417]
[1779697976018,47.22,77240.41,0.0,-0.99172,1e-05,1.2838]
[1779697976221,47.22,77240.41,0.0,-0.99172,1e-05,1.2838]
[1779697984915,47.22,77240.48,0.0,-0.99172,1e-05,1.28388]
[1779697990367,47.22,77240.41,0.0,-0.99172,1e-05,1.2838]
[1779697990471,47.22,77240.41,0.0,-0.99172,1e-05,1.2838]
[1779697995220,47.22,77240.64,0.0,-0.99172,1e-05,1.28406]
[1779698002037,47.22,77241.54,0.0,-0.99171,1e-05,1.28511]
[1779698003438,47.22,77241.54,0.0,-0.99171,1e-05,1.28511]
[1779698003471,47.22,77241.54,0.0,-0.99171,1e-05,1.28511]
[1779698004125,47.22,77241.52,0.0,-0.99171,1e-05,1.28509]
[1779698004221,47.22,77241.52,0.0,-0.99171,1e-05,1.28509]
[1779698004422,47.22,77241.74,0.0,-0.99171,1e-05,1.28534]
[1779698009272,47.22,77241.48,0.0,-0.99171,1e-05,1.28504]
[1779698009470,47.22,77241.48,0.0,-0.99171,1e-05,1.28504]
[1779698009725,47.22,77241.48,0.0,-0.99171,1e-05,1.28504]
[1779698009971,47.22,77241.48,0.0,-0.99171,1e-05,1.28504]
[1779698009821,47.22,77241.51,0.0,-0.99171,1e-05,1.28508]
[1779698015024,47.22,77241.26,0.0,-0.99173,1e-05,1.28325]
[1779698015220,47.22,77241.26,0.0,-0.99173,1e-05,1.28325]
[1779698015710,47.22,77241.26,0.0,-0.99173,1e-05,1.28325]
[1779698015720,47.22,77241.26,0.0,-0.99173,1e-05,1.28325]
[1779698015793,47.22,77238.91,0.0,-0.99175,1e-05,1.28052]
[1779698017141,47.22,77233.55,0.0,-0.99179,1e-05,1.27431]
[1779698018149,47.22,77236.77,0.0,-0.99176,1e-05,1.27804]
[1779698021951,47.22,77238.91,0.0,-0.99175,1e-05,1.28052]
[1779698021970,47.22,77238.91,0.0,-0.99175,1e-05,1.28052]
[1779698023333,47.22,77238.81,0.0,-0.99175,1e-05,1.2804]
[1779698023470,47.22,77238.81,0.0,-0.99175,1e-05,1.2804]
[1779698023562,47.22,77238.92,0.0,-0.99175,1e-05,1.28053]
[1779698025199,47.22,77241.64,0.0,-0.99172,1e-05,1.28369]
[1779698027432,47.22,77241.91,0.0,-0.99172,1e-05,1.284]
[1779698027474,47.22,77241.91,0.0,-0.99172,1e-05,1.284]
[1779698033145,47.22,77241.76,0.0,-0.99172,1e-05,1.28383]
[1779698033220,47.22,77241.76,0.0,-0.99172,1e-05,1.28383]
[1779698034154,47.22,77242.38,0.0,-0.99172,1e-05,1.28455]
[1779698034220,47.22,77242.38,0.0,-0.99172,1e-05,1.28455]
[1779698034262,47.22,77242.7,0.0,-0.99171,1e-05,1.28492]
[1779698040705,47.22,77243.19,0.0,-0.99171,1e-05,1.28549]
[1779698044397,47.22,77242.46,0.0,-0.99172,1e-05,1.28464]
[1779698044470,47.22,77242.46,0.0,-0.99172,1e-05,1.28464]
[1779698045051,47.22,77242.66,0.0,-0.99171,1e-05,1.28487]
[1779698045221,47.22,77242.66,0.0,-0.99171,1e-05,1.28487]
[1779698045239,47.22,77242.66,0.0,-0.99171,1e-05,1.28487]
[1779698048983,47.22,77243.55,0.0,-0.99171,1e-05,1.28591]
[1779698049220,47.22,77242.89,0.0,-0.99171,1e-05,1.28514]
[1779698054455,47.22,77242.06,0.0,-0.99172,1e-05,1.28418]
[1779698054711,47.22,77242.06,0.0,-0.99172,1e-05,1.28418]
[1779698054721,47.22,77242.06,0.0,-0.99172,1e-05,1.28418]
[1779698054762,47.22,77242.23,0.0,-0.99172,1e-05,1.28437]
[1779698063670,47.22,77242.13,0.0,-0.99172,1e-05,1.28426]
[1779698063720,47.22,77242.13,0.0,-0.99172,1e-05,1.28426]
[1779698069508,47.22,77241.84,0.0,-0.99172,1e-05,1.28392]
[1779698071027,47.22,77241.84,0.0,-0.99172,1e-05,1.28392]
[1779698071770,47.22,77241.72,0.0,-0.99173,1e-05,1.28224]
[1779698071970,47.22,77241.72,0.0,-0.99173,1e-05,1.28224]
[1779698071793,47.22,77241.72,0.0,-0.99173,1e-05,1.28224]
[1779698077565,47.22,77241.68,0.0,-0.99173,1e-05,1.2822]
[1779698082600,47.22,77242.8,0.0,-0.99172,1e-05,1.2835]
[1779698089652,47.22,77244.1,0.0,-0.99171,1e-05,1.28501]
[1779698097708,47.22,77244.96,0.0,-0.9917,1e-05,1.28601]
[1779698104762,47.22,77248.67,0.0,-0.99167,1e-05,1.29034]
[1779698105769,47.22,77257.49,0.0,-0.9916,1e-05,1.30067]
[1779698106776,47.22,77258.45,0.0,-0.99159,1e-05,1.3018]
[1779698111812,47.22,77258.18,0.0,-0.99159,1e-05,1.30148]
[1779698116847,47.22,77260.24,0.0,-0.99158,1e-05,1.30391]
[1779698121885,47.22,77260.16,0.0,-0.99158,1e-05,1.30381]
[1779698124756,47.22,77260.32,0.0,-0.99157,1e-05,1.304]
[1779698125221,47.22,77260.74,0.0,-0.99157,1e-05,1.3045]
[1779698130219,47.22,77263.11,0.0,-0.99155,1e-05,1.30729]
[1779698130469,47.22,77263.11,0.0,-0.99155,1e-05,1.30729]
[1779698130948,47.22,77264.55,0.0,-0.99154,1e-05,1.30899]
[1779698131955,47.22,77267.33,0.0,-0.99152,1e-05,1.31072]
[1779698132962,47.22,77270.11,0.0,-0.9915,1e-05,1.31401]
[1779698137946,47.22,77272.47,0.0,-0.99148,1e-05,1.31681]
[1779698138017,47.22,77275.37,0.0,-0.99145,1e-05,1.32026]
[1779698139081,47.22,77281.81,0.0,-0.9914,1e-05,1.32794]
[1779698141040,47.22,77290.94,0.0,-0.99132,1e-05,1.33886]
[1779698143665,47.22,77289.86,0.0,-0.99133,1e-05,1.33725]
[1779698143722,47.22,77289.86,0.0,-0.99133,1e-05,1.33725]
[1779698144061,47.22,77290.17,0.0,-0.99133,1e-05,1.33747]
[1779698148088,47.22,77296.69,0.0,-0.99128,1e-05,1.34476]
[1779698150103,47.22,77303.3,0.0,-0.99122,1e-05,1.35269]
[1779698155147,47.21,77303.33,0.0,-0.99122,1e-05,1.35254]
[1779698155183,47.21,77300.02,0.0,-0.99125,1e-05,1.34848]
[1779698162151,47.21,77299.33,0.0,-0.99126,1e-05,1.34745]
[1779698164938,47.21,77297.57,0.0,-0.99127,1e-05,1.34521]
[1779698164970,47.21,77297.57,0.0,-0.99127,1e-05,1.34521]
[1779698165071,47.21,77298.47,0.0,-0.99127,1e-05,1.34623]
[1779698165221,47.21,77298.47,0.0,-0.99127,1e-05,1.34623]
[1779698171962,47.21,77298.08,0.0,-0.99127,1e-05,1.34557]
[1779698171970,47.21,77298.08,0.0,-0.99127,1e-05,1.34557]
[1779698172015,47.21,77298.08,0.0,-0.99127,1e-05,1.34557]
[1779698172033,47.21,77298.08,0.0,-0.99127,1e-05,1.34557]
[1779698172116,47.21,77298.08,0.0,-0.99127,1e-05,1.34549]
[1779698172220,47.21,77298.08,0.0,-0.99127,1e-05,1.34549]
[1779698176865,47.21,77297.95,0.0,-0.99127,1e-05,1.34522]
[1779698176970,47.21,77297.95,0.0,-0.99127,1e-05,1.34522]
[1779698177013,47.21,77279.96,0.0,-0.99143,1e-05,1.32359]
[1779698177300,47.21,77275.56,0.0,-0.99147,1e-05,1.31835]
[1779698178387,47.21,77275.56,0.0,-0.99147,1e-05,1.31835]
[1779698178470,47.21,77275.56,0.0,-0.99147,1e-05,1.31835]
[1779698184349,47.21,77274.02,0.0,-0.99148,1e-05,1.31652]
[1779698185356,47.21,77270.97,0.0,-0.99151,1e-05,1.3129]
[1779698187402,47.21,77270.88,0.0,-0.99151,1e-05,1.3128]
[1779698187471,47.21,77270.88,0.0,-0.99151,1e-05,1.3128]
[1779698187632,47.21,77270.88,0.0,-0.99151,1e-05,1.3128]
[1779698187719,47.21,77270.88,0.0,-0.99151,1e-05,1.3128]
[1779698187734,47.21,77271.19,0.0,-0.99151,1e-05,1.31316]
[1779698199132,47.21,77270.84,0.0,-0.99151,1e-05,1.31275]
[1779698199220,47.21,77270.84,0.0,-0.99151,1e-05,1.31275]
[1779698202701,47.21,77270.9,0.0,-0.99152,1e-05,1.31125]
[1779698202722,47.21,77270.9,0.0,-0.99152,1e-05,1.31125]
[1779698202822,47.21,77270.89,0.0,-0.99152,1e-05,1.31124]
[1779698208518,47.21,77270.98,0.0,-0.99152,1e-05,1.31135]
[1779698212436,47.21,77270.82,0.0,-0.99152,1e-05,1.31116]
[1779698212470,47.21,77270.82,0.0,-0.99152,1e-05,1.31116]
[1779698213553,47.21,77267.15,0.0,-0.99155,1e-05,1.30682]
[1779698217839,47.21,77266.61,0.0,-0.99156,1e-05,1.30618]
[1779698217898,47.21,77266.61,0.0,-0.99156,1e-05,1.30618]
[1779698217970,47.21,77266.61,0.0,-0.99156,1e-05,1.30618]
[1779698218048,47.21,77266.9,0.0,-0.99155,1e-05,1.30653]
[1779698224631,47.21,77266.93,0.0,-0.99155,1e-05,1.30656]
[1779698225808,47.21,77266.93,0.0,-0.99155,1e-05,1.30656]
[1779698225818,47.21,77266.93,0.0,-0.99155,1e-05,1.30656]
[1779698225970,47.21,77266.93,0.0,-0.99155,1e-05,1.30656]
[1779698226071,47.21,77266.89,0.0,-0.99155,1e-05,1.30651]
[1779698226645,47.21,77263.92,0.0,-0.99158,1e-05,1.30301]
[1779698227652,47.21,77260.09,0.0,-0.99161,1e-05,1.29851]
[1779698228454,47.21,77260.09,0.0,-0.99161,1e-05,1.29851]
[1779698228530,47.21,77260.09,0.0,-0.99161,1e-05,1.29851]
[1779698228594,47.21,77260.09,0.0,-0.99161,1e-05,1.29851]
[1779698228721,47.21,77260.09,0.0,-0.99161,1e-05,1.29851]
[1779698228740,47.21,77258.58,0.0,-0.99162,1e-05,1.29673]
[1779698234691,47.21,77256.5,0.0,-0.99164,1e-05,1.2943]
[1779698236107,47.21,77256.99,0.0,-0.99164,1e-05,1.29487]
[1779698236114,47.21,77256.99,0.0,-0.99164,1e-05,1.29487]
[1779698236208,47.21,77257.08,0.0,-0.99164,1e-05,1.29498]
[1779698236221,47.21,77257.08,0.0,-0.99164,1e-05,1.29498]
[1779698241750,47.21,77257.12,0.0,-0.99164,1e-05,1.29502]
[1779698246006,47.21,77257.29,0.0,-0.99164,1e-05,1.29522]
[1779698246220,47.21,77257.29,0.0,-0.99164,1e-05,1.29522]
[1779698246349,47.21,77257.61,0.0,-0.99163,1e-05,1.2956]
[1779698246471,47.21,77257.61,0.0,-0.99163,1e-05,1.2956]
[1779698249808,47.21,77257.74,0.0,-0.99163,1e-05,1.29575]
[1779698252829,47.21,77259.65,0.0,-0.99162,1e-05,1.29644]
[1779698253411,47.21,77259.65,0.0,-0.99162,1e-05,1.29644]
[1779698253470,47.21,77259.65,0.0,-0.99162,1e-05,1.29644]
[1779698260211,47.21,77260.78,0.0,-0.99162,1e-05,1.29776]
[1779698260806,47.21,77262.07,0.0,-0.9916,1e-05,1.29928]
[1779698260862,47.21,77262.07,0.0,-0.9916,1e-05,1.29928]
[1779698260972,47.21,77262.07,0.0,-0.9916,1e-05,1.29928]
[1779698261074,47.21,77260.98,0.0,-0.99161,1e-05,1.298]
[1779698268944,47.21,77259.12,0.0,-0.99163,1e-05,1.29582]
[1779698270930,47.21,77259.38,0.0,-0.99163,1e-05,1.29612]
[1779698270970,47.21,77259.38,0.0,-0.99163,1e-05,1.29612]
[1779698276918,47.21,77259.14,0.0,-0.99163,1e-05,1.29584]
[1779698276924,47.21,77259.14,0.0,-0.99163,1e-05,1.29584]
[1779698276971,47.21,77259.14,0.0,-0.99163,1e-05,1.29584]
[1779698277000,47.21,77257.64,0.0,-0.99164,1e-05,1.29408]
[1779698282037,47.21,77257.48,0.0,-0.99164,1e-05,1.29389]
[1779698287072,47.21,77257.59,0.0,-0.99164,1e-05,1.29402]
[1779698292156,47.21,77257.46,0.0,-0.99164,1e-05,1.29387]
[1779698292220,47.21,77257.46,0.0,-0.99164,1e-05,1.29387]
[1779698292173,47.21,77257.46,0.0,-0.99164,1e-05,1.29387]
[1779698293399,47.21,77257.46,0.0,-0.99164,1e-05,1.29387]
[1779698293470,47.21,77257.46,0.0,-0.99164,1e-05,1.29387]
[1779698299156,47.21,77256.59,0.0,-0.99165,1e-05,1.29285]
[1779698301640,47.21,77257.74,0.0,-0.99164,1e-05,1.2942]
[1779698301721,47.21,77257.74,0.0,-0.99164,1e-05,1.2942]
[1779698301729,47.21,77257.74,0.0,-0.99164,1e-05,1.2942]
[1779698301970,47.21,77257.74,0.0,-0.99164,1e-05,1.2942]
[1779698301972,47.21,77257.74,0.0,-0.99164,1e-05,1.2942]
[1779698307212,47.21,77257.37,0.0,-0.99164,1e-05,1.29377]
[1779698308214,47.21,77257.37,0.0,-0.99164,1e-05,1.29377]
[1779698308220,47.21,77257.37,0.0,-0.99164,1e-05,1.29377]
[1779698308259,47.21,77257.37,0.0,-0.99164,1e-05,1.29377]
[1779698308267,47.21,77257.52,0.0,-0.99164,1e-05,1.29394]
[1779698308470,47.21,77257.52,0.0,-0.99164,1e-05,1.29394]
[1779698314261,47.21,77257.12,0.0,-0.99166,1e-05,1.29192]
[1779698318676,47.21,77257.45,0.0,-0.99165,1e-05,1.29231]
[1779698318720,47.21,77257.45,0.0,-0.99165,1e-05,1.29231]
[1779698318764,47.21,77257.45,0.0,-0.99165,1e-05,1.29231]
[1779698318973,47.21,77257.45,0.0,-0.99165,1e-05,1.29231]
[1779698319054,47.21,77257.45,0.0,-0.99165,1e-05,1.29231]
[1779698323150,47.21,77257.45,0.0,-0.99165,1e-05,1.29231]
[1779698330373,47.21,77256.34,0.0,-0.99166,1e-05,1.29101]
[1779698338429,47.21,77256.64,0.0,-0.99166,1e-05,1.29136]
[1779698347526,47.21,77256.57,0.0,-0.99166,1e-05,1.29128]
[1779698347576,47.21,77256.57,0.0,-0.99166,1e-05,1.29128]
[1779698347720,47.21,77256.57,0.0,-0.99166,1e-05,1.29128]
[1779698347745,47.21,77256.57,0.0,-0.99166,1e-05,1.29128]
[1779698353325,47.21,77256.57,0.0,-0.99166,1e-05,1.29128]
[1779698353418,47.21,77256.09,0.0,-0.99166,1e-05,1.29072]
[1779698353471,47.21,77256.09,0.0,-0.99166,1e-05,1.29072]
[1779698353535,47.21,77255.84,0.0,-0.99167,1e-05,1.29043]
[1779698358285,47.21,77257.21,0.0,-0.99166,1e-05,1.29203]
[1779698358298,47.21,77259.12,0.0,-0.99164,1e-05,1.29427]
[1779698358402,47.21,77259.12,0.0,-0.99164,1e-05,1.29427]
[1779698358471,47.21,77259.12,0.0,-0.99164,1e-05,1.29427]
[1779698358569,47.21,77259.02,0.0,-0.99164,1e-05,1.29415]
[1779698364612,47.21,77259.18,0.0,-0.99164,1e-05,1.29434]
[1779698367541,47.21,77258.99,0.0,-0.99164,1e-05,1.29411]
[1779698367720,47.21,77258.99,0.0,-0.99164,1e-05,1.29411]
[1779698369220,47.21,77259.01,0.0,-0.99164,1e-05,1.29414]
[1779698369249,47.21,77259.01,0.0,-0.99164,1e-05,1.29414]
[1779698371599,47.21,77259.18,0.0,-0.99164,1e-05,1.29434]
[1779698371721,47.21,77259.18,0.0,-0.99164,1e-05,1.29434]
[1779698371811,47.21,77259.27,0.0,-0.99165,1e-05,1.29289]
[1779698376109,47.21,77259.3,0.0,-0.99165,1e-05,1.29293]
[1779698376258,47.21,77259.3,0.0,-0.99165,1e-05,1.29293]
[1779698376471,47.21,77258.7,0.0,-0.99165,1e-05,1.29222]
[1779698381733,47.21,77257.12,0.0,-0.99167,1e-05,1.29038]
[1779698386768,47.21,77257.19,0.0,-0.99167,1e-05,1.29046]
[1779698391251,47.21,77257.25,0.0,-0.99166,1e-05,1.29053]
[1779698391298,47.21,77257.25,0.0,-0.99166,1e-05,1.29053]
[1779698391322,47.21,77257.67,0.0,-0.99166,1e-05,1.29102]
[1779698391470,47.21,77257.67,0.0,-0.99166,1e-05,1.29102]
[1779698396838,47.21,77258.32,0.0,-0.99166,1e-05,1.29178]
[1779698397425,47.21,77258.32,0.0,-0.99166,1e-05,1.29178]
[1779698399213,47.21,77258.33,0.0,-0.99166,1e-05,1.29179]
[1779698399220,47.21,77258.33,0.0,-0.99166,1e-05,1.29179]
[1779698399287,47.21,77258.33,0.0,-0.99166,1e-05,1.29179]
[1779698399315,47.21,77259.16,0.0,-0.99165,1e-05,1.29276]
[1779698399471,47.21,77259.16,0.0,-0.99165,1e-05,1.29276]
[1779698400869,47.21,77264.21,0.0,-0.99161,1e-05,1.29868]
[1779698402235,47.21,77264.21,0.0,-0.99161,1e-05,1.29868]
[1779698402332,47.21,77271.86,0.0,-0.99154,1e-05,1.3077]
[1779698402471,47.21,77271.86,0.0,-0.99154,1e-05,1.3077]
[1779698403891,47.21,77272.53,0.0,-0.99153,1e-05,1.30849]
[1779698406552,47.21,77272.65,0.0,-0.99153,1e-05,1.30863]
[1779698406722,47.21,77272.65,0.0,-0.99153,1e-05,1.30863]
[1779698406910,47.21,77272.5,0.0,-0.99153,1e-05,1.30846]
[1779698412952,47.21,77272.58,0.0,-0.99153,1e-05,1.30855]
[1779698415258,47.21,77272.25,0.0,-0.99154,1e-05,1.30816]
[1779698415395,47.21,77272.25,0.0,-0.99154,1e-05,1.30816]
[1779698415321,47.21,77272.42,0.0,-0.99154,1e-05,1.30836]
[1779698415472,47.21,77272.42,0.0,-0.99154,1e-05,1.30836]
[1779698415973,47.21,77271.98,0.0,-0.99154,1e-05,1.30784]
[1779698416450,47.21,77271.98,0.0,-0.99154,1e-05,1.30784]
[1779698424032,47.21,77272.08,0.0,-0.99154,1e-05,1.30796]
[1779698429289,47.21,77272.23,0.0,-0.99154,1e-05,1.30814]
[1779698429340,47.21,77272.23,0.0,-0.99154,1e-05,1.30814]
[1779698429391,47.21,77273.5,0.0,-0.99153,1e-05,1.30964]
[1779698429472,47.21,77273.5,0.0,-0.99153,1e-05,1.30964]
[1779698430074,47.21,77273.59,0.0,-0.99153,1e-05,1.30974]
[1779698434155,47.21,77273.25,0.0,-0.99154,1e-05,1.30778]
[1779698434200,47.21,77273.25,0.0,-0.99154,1e-05,1.30778]
[1779698434221,47.21,77273.25,0.0,-0.99154,1e-05,1.30778]
[1779698434301,47.21,77272.28,0.0,-0.99155,1e-05,1.30663]
[1779698441153,47.21,77271.79,0.0,-0.99155,1e-05,1.30605]
[1779698442741,47.21,77270.06,0.0,-0.99157,1e-05,1.30401]
[1779698442896,47.21,77270.06,0.0,-0.99157,1e-05,1.30401]
[1779698442970,47.21,77270.06,0.0,-0.99157,1e-05,1.30401]
[1779698443167,47.21,77270.0,0.0,-0.99157,1e-05,1.30394]
[1779698448202,47.21,77269.7,0.0,-0.99157,1e-05,1.30359]
[1779698453237,47.21,77269.82,0.0,-0.99157,1e-05,1.30373]
[1779698458272,47.21,77269.46,0.0,-0.99157,1e-05,1.30331]
[1779698459155,47.21,77269.46,0.0,-0.99157,1e-05,1.30331]
[1779698459210,47.21,77269.46,0.0,-0.99157,1e-05,1.30331]
[1779698464314,47.21,77269.63,0.0,-0.99157,1e-05,1.30351]
[1779698465155,47.21,77269.63,0.0,-0.99157,1e-05,1.30351]
[1779698465221,47.21,77269.63,0.0,-0.99157,1e-05,1.30351]
[1779698465322,47.21,77269.56,0.0,-0.99157,1e-05,1.30342]
[1779698471364,47.21,77268.76,0.0,-0.99158,1e-05,1.30248]
[1779698472006,47.21,77268.76,0.0,-0.99158,1e-05,1.30248]
[1779698472153,47.21,77268.76,0.0,-0.99158,1e-05,1.30248]
[1779698472221,47.21,77268.76,0.0,-0.99158,1e-05,1.30248]
[1779698472371,47.21,77267.68,0.0,-0.99159,1e-05,1.30121]
[1779698478412,47.21,77267.21,0.0,-0.99159,1e-05,1.30066]
[1779698485462,47.21,77267.14,0.0,-0.99159,1e-05,1.30057]
[1779698486469,47.21,77263.71,0.0,-0.99162,1e-05,1.29654]
[1779698486650,47.21,77263.71,0.0,-0.99162,1e-05,1.29654]
[1779698486719,47.21,77263.71,0.0,-0.99162,1e-05,1.29654]
[1779698486975,47.21,77263.71,0.0,-0.99162,1e-05,1.29654]
[1779698487220,47.21,77263.71,0.0,-0.99162,1e-05,1.29654]
[1779698487476,47.21,77260.99,0.0,-0.99164,1e-05,1.29335]
[1779698489490,47.21,77258.51,0.0,-0.99166,1e-05,1.29045]
[1779698496723,47.21,77258.51,0.0,-0.99166,1e-05,1.29045]
[1779698503588,47.21,77257.92,0.0,-0.99168,1e-05,1.28821]
[1779698506004,47.21,77257.23,0.0,-0.99168,1e-05,1.28741]
[1779698506203,47.21,77257.23,0.0,-0.99168,1e-05,1.28741]
[1779698506221,47.21,77257.23,0.0,-0.99168,1e-05,1.28741]
[1779698506301,47.21,77256.97,0.0,-0.99169,1e-05,1.28711]
[1779698506921,47.21,77256.97,0.0,-0.99169,1e-05,1.28711]
[1779698507616,47.21,77254.84,0.0,-0.9917,1e-05,1.28462]
[1779698513659,47.21,77255.73,0.0,-0.9917,1e-05,1.28566]
[1779698519722,47.21,77257.02,0.0,-0.99169,1e-05,1.28716]
[1779698519972,47.21,77257.02,0.0,-0.99169,1e-05,1.28716]
[1779698521191,47.21,77257.25,0.0,-0.99168,1e-05,1.28743]
[1779698521220,47.21,77257.25,0.0,-0.99168,1e-05,1.28743]
[1779698521225,47.21,77257.25,0.0,-0.99168,1e-05,1.28743]
[1779698526758,47.21,77257.04,0.0,-0.99169,1e-05,1.28719]
[1779698531789,47.21,77257.36,0.0,-0.99168,1e-05,1.28756]
[1779698536790,47.21,77257.7,0.0,-0.99168,1e-05,1.28796]
[1779698536927,47.21,77257.7,0.0,-0.99168,1e-05,1.28796]
[1779698536973,47.21,77257.7,0.0,-0.99168,1e-05,1.28796]
[1779698537471,47.21,77257.7,0.0,-0.99168,1e-05,1.28796]
[1779698537029,47.21,77262.05,0.0,-0.99164,1e-05,1.29304]
[1779698537830,47.21,77264.78,0.0,-0.99162,1e-05,1.29624]
[1779698542866,47.21,77264.75,0.0,-0.99162,1e-05,1.29621]
[1779698547901,47.21,77266.51,0.0,-0.99161,1e-05,1.29828]
[1779698551825,47.21,77267.52,0.0,-0.9916,1e-05,1.29946]
[1779698551970,47.21,77267.52,0.0,-0.9916,1e-05,1.29946]
[1779698552036,47.21,77267.52,0.0,-0.9916,1e-05,1.29946]
[1779698552220,47.21,77267.52,0.0,-0.9916,1e-05,1.29946]
[1779698552302,47.21,77267.52,0.0,-0.99161,1e-05,1.29791]
[1779698558278,47.21,77268.27,0.0,-0.9916,1e-05,1.29879]
[1779698565020,47.21,77269.7,0.0,-0.99159,1e-05,1.30047]
[1779698566130,47.21,77269.7,0.0,-0.99159,1e-05,1.30047]
[1779698566220,47.21,77269.7,0.0,-0.99159,1e-05,1.30047]
[1779698566340,47.21,77269.7,0.0,-0.99159,1e-05,1.30047]
[1779698566470,47.21,77269.7,0.0,-0.99159,1e-05,1.30047]
[1779698566494,47.21,77269.84,0.0,-0.99159,1e-05,1.30064]
[1779698567834,47.21,77269.51,0.0,-0.99159,1e-05,1.30025]
[1779698573076,47.21,77270.19,0.0,-0.99158,1e-05,1.30105]
[1779698574626,47.21,77271.34,0.0,-0.99157,1e-05,1.3024]
[1779698574721,47.21,77271.34,0.0,-0.99157,1e-05,1.3024]
[1779698574884,47.21,77271.34,0.0,-0.99157,1e-05,1.3024]
[1779698574971,47.21,77271.34,0.0,-0.99157,1e-05,1.3024]
[1779698575091,47.21,77271.67,0.0,-0.99157,1e-05,1.30279]
[1779698580126,47.21,77271.54,0.0,-0.99157,1e-05,1.30264]
[1779698582530,47.21,77271.91,0.0,-0.99157,1e-05,1.30307]
[1779698582571,47.21,77272.24,0.0,-0.99157,1e-05,1.30346]
[1779698582720,47.21,77272.24,0.0,-0.99157,1e-05,1.30346]
[1779698582819,47.21,77272.24,0.0,-0.99157,1e-05,1.30346]
[1779698582971,47.21,77272.24,0.0,-0.99157,1e-05,1.30346]
[1779698583148,47.21,77272.89,0.0,-0.99156,1e-05,1.30423]
[1779698588190,47.21,77274.07,0.0,-0.99155,1e-05,1.30562]
[1779698592573,47.21,77274.72,0.0,-0.99155,1e-05,1.30639]
[1779698592720,47.21,77274.72,0.0,-0.99155,1e-05,1.30639]
[1779698597831,47.21,77274.7,0.0,-0.99155,1e-05,1.30637]
[1779698599538,47.21,77274.7,0.0,-0.99155,1e-05,1.30637]
[1779698599720,47.21,77274.54,0.0,-0.99155,1e-05,1.30618]
[1779698600268,47.21,77275.68,0.0,-0.99154,1e-05,1.30752]
[1779698601220,47.21,77275.68,0.0,-0.99154,1e-05,1.30752]
[1779698607317,47.21,77276.33,0.0,-0.99153,1e-05,1.30829]
[1779698607788,47.21,77276.33,0.0,-0.99153,1e-05,1.30829]
[1779698607970,47.21,77276.33,0.0,-0.99153,1e-05,1.30829]
[1779698610571,47.21,77276.24,0.0,-0.99153,1e-05,1.30819]
[1779698610719,47.21,77276.39,0.0,-0.99153,1e-05,1.30836]
[1779698611345,47.21,77276.31,0.0,-0.99154,1e-05,1.3067]
[1779698614063,47.21,77276.72,0.0,-0.99154,1e-05,1.30719]
[1779698614221,47.21,77276.72,0.0,-0.99154,1e-05,1.30719]
[1779698617482,47.21,77276.45,0.0,-0.99154,1e-05,1.30687]
[1779698617720,47.21,77277.02,0.0,-0.99154,1e-05,1.30754]
[1779698618394,47.21,77278.16,0.0,-0.99153,1e-05,1.30889]
[1779698619091,47.21,77278.16,0.0,-0.99153,1e-05,1.30889]
[1779698619220,47.21,77278.16,0.0,-0.99153,1e-05,1.30889]
[1779698624436,47.21,77276.67,0.0,-0.99154,1e-05,1.30713]
[1779698631410,47.21,77276.63,0.0,-0.99154,1e-05,1.30708]
[1779698632385,47.21,77275.67,0.0,-0.99155,1e-05,1.30595]
[1779698632471,47.21,77275.67,0.0,-0.99155,1e-05,1.30595]
[1779698633221,47.21,77275.67,0.0,-0.99155,1e-05,1.30595]
[1779698634507,47.21,77276.13,0.0,-0.99154,1e-05,1.30649]
[1779698639541,47.21,77275.66,0.0,-0.99155,1e-05,1.30594]
[1779698642624,47.21,77275.66,0.0,-0.99155,1e-05,1.30594]
[1779698642720,47.21,77275.66,0.0,-0.99155,1e-05,1.30594]
[1779698649220,47.21,77275.66,0.0,-0.99155,1e-05,1.30594]
[1779698655654,47.21,77276.01,0.0,-0.99154,1e-05,1.30635]
[1779698657323,47.21,77276.01,0.0,-0.99154,1e-05,1.30635]
[1779698657470,47.21,77276.01,0.0,-0.99154,1e-05,1.30635]
[1779698657496,47.21,77276.01,0.0,-0.99154,1e-05,1.30635]
[1779698657559,47.21,77275.89,0.0,-0.99154,1e-05,1.30621]
[1779698657720,47.21,77275.89,0.0,-0.99154,1e-05,1.30621]
[1779698663762,47.21,77275.78,0.0,-0.99155,1e-05,1.30608]
[1779698665220,47.21,77275.78,0.0,-0.99155,1e-05,1.30608]
[1779698670229,47.21,77275.78,0.0,-0.99155,1e-05,1.30608]
[1779698673667,47.21,77275.78,0.0,-0.99155,1e-05,1.30608]
[1779698673720,47.21,77275.78,0.0,-0.99155,1e-05,1.30608]
[1779698674918,47.21,77275.54,0.0,-0.99156,1e-05,1.30423]
[1779698674970,47.21,77275.54,0.0,-0.99156,1e-05,1.30423]
[1779698675019,47.21,77267.75,0.0,-0.99162,1e-05,1.29507]
[1779698675794,47.21,77267.83,0.0,-0.99162,1e-05,1.29516]
[1779698677102,47.21,77267.83,0.0,-0.99162,1e-05,1.29516]
[1779698677222,47.21,77267.83,0.0,-0.99162,1e-05,1.29516]
[1779698682938,47.21,77266.6,0.0,-0.99163,1e-05,1.29372]
[1779698685688,47.21,77267.01,0.0,-0.99163,1e-05,1.2942]
[1779698685720,47.21,77267.01,0.0,-0.99163,1e-05,1.2942]
[1779698686102,47.21,77267.01,0.0,-0.99163,1e-05,1.2942]
[1779698686220,47.21,77267.01,0.0,-0.99163,1e-05,1.2942]
[1779698686321,47.21,77267.06,0.0,-0.99163,1e-05,1.29426]
[1779698692471,47.21,77267.2,0.0,-0.99163,1e-05,1.29442]
[1779698697382,47.21,77267.96,0.0,-0.99162,1e-05,1.29531]
[1779698697470,47.21,77267.96,0.0,-0.99162,1e-05,1.29531]
[1779698698004,47.21,77268.21,0.0,-0.99162,1e-05,1.29561]
[1779698698220,47.21,77268.21,0.0,-0.99162,1e-05,1.29561]
[1779698698321,47.21,77267.97,0.0,-0.99162,1e-05,1.29533]
[1779698703990,47.21,77268.39,0.0,-0.99162,1e-05,1.29582]
[1779698707095,47.21,77268.25,0.0,-0.99162,1e-05,1.29565]
[1779698707221,47.21,77268.25,0.0,-0.99162,1e-05,1.29565]
[1779698714648,47.21,77269.03,0.0,-0.99161,1e-05,1.29657]
[1779698714722,47.21,77269.03,0.0,-0.99161,1e-05,1.29657]
[1779698715088,47.21,77269.03,0.0,-0.99161,1e-05,1.29657]
[1779698715221,47.21,77269.03,0.0,-0.99161,1e-05,1.29657]
[1779698715288,47.21,77267.65,0.0,-0.99163,1e-05,1.29495]
[1779698721109,47.21,77269.16,0.0,-0.99161,1e-05,1.29672]
[1779698726144,47.21,77268.24,0.0,-0.99162,1e-05,1.29564]
[1779698731179,47.21,77268.37,0.0,-0.99163,1e-05,1.29424]
[1779698736213,47.21,77268.84,0.0,-0.99162,1e-05,1.29479]
[1779698737226,47.21,77268.84,0.0,-0.99162,1e-05,1.29479]
[1779698743263,47.21,77269.62,0.0,-0.99162,1e-05,1.29571]
[1779698745349,47.21,77269.62,0.0,-0.99162,1e-05,1.29571]
[1779698745469,47.21,77269.62,0.0,-0.99162,1e-05,1.29571]
[1779698751318,47.21,77270.49,0.0,-0.99161,1e-05,1.29673]
[1779698751996,47.21,77270.49,0.0,-0.99161,1e-05,1.29673]
[1779698752220,47.21,77270.49,0.0,-0.99161,1e-05,1.29673]
[1779698752325,47.21,77270.81,0.0,-0.99161,1e-05,1.2971]
[1779698753497,47.21,77270.81,0.0,-0.99161,1e-05,1.2971]
[1779698753720,47.21,77270.81,0.0,-0.99161,1e-05,1.2971]
[1779698761390,47.21,77270.08,0.0,-0.99161,1e-05,1.29625]
[1779698762686,47.21,77270.08,0.0,-0.99161,1e-05,1.29625]
[1779698762722,47.21,77270.08,0.0,-0.99161,1e-05,1.29625]
[1779698762735,47.21,77270.08,0.0,-0.99161,1e-05,1.29625]
[1779698762973,47.21,77269.9,0.0,-0.99162,1e-05,1.29604]
[1779698763404,47.21,77269.12,0.0,-0.99162,1e-05,1.29512]
[1779698766898,47.21,77268.26,0.0,-0.99163,1e-05,1.29411]
[1779698772467,47.21,77268.66,0.0,-0.99163,1e-05,1.29458]
[1779698778509,47.21,77268.25,0.0,-0.99163,1e-05,1.2941]
[1779698790594,47.21,77268.41,0.0,-0.99163,1e-05,1.29429]
[1779698800514,47.21,77268.6,0.0,-0.99164,1e-05,1.29296]
[1779698800720,47.21,77268.6,0.0,-0.99164,1e-05,1.29296]
[1779698807714,47.21,77268.48,0.0,-0.99164,1e-05,1.29282]
[1779698812749,47.21,77268.25,0.0,-0.99164,1e-05,1.29255]
[1779698817784,47.21,77265.3,0.0,-0.99166,1e-05,1.28909]
[1779698817949,47.21,77265.3,0.0,-0.99166,1e-05,1.28909]
[1779698817971,47.21,77265.3,0.0,-0.99166,1e-05,1.28909]
[1779698818017,47.21,77265.3,0.0,-0.99166,1e-05,1.28909]
[1779698818220,47.21,77265.3,0.0,-0.99166,1e-05,1.28909]
[1779698818791,47.21,77265.05,0.0,-0.99167,1e-05,1.2888]
[1779698819497,47.21,77265.05,0.0,-0.99167,1e-05,1.2888]
[1779698824833,47.21,77265.23,0.0,-0.99167,1e-05,1.28901]
[1779698829868,47.21,77265.25,0.0,-0.99167,1e-05,1.28904]
[1779698834139,47.21,77264.64,0.0,-0.99167,1e-05,1.28832]
[1779698834220,47.21,77264.64,0.0,-0.99167,1e-05,1.28832]
[1779698839939,47.21,77264.81,0.0,-0.99167,1e-05,1.28852]
[1779698844974,47.21,77264.82,0.0,-0.99167,1e-05,1.28853]
[1779698853374,47.21,77264.91,0.0,-0.99167,1e-05,1.28864]
[1779698853470,47.21,77264.91,0.0,-0.99167,1e-05,1.28864]
[1779698858065,47.21,77253.96,0.0,-0.99177,1e-05,1.27435]
[1779698859072,47.21,77248.71,0.0,-0.99181,1e-05,1.26828]
[1779698860277,47.21,77248.71,0.0,-0.99181,1e-05,1.26828]
[1779698860394,47.21,77248.71,0.0,-0.99181,1e-05,1.26828]
[1779698860470,47.21,77248.71,0.0,-0.99181,1e-05,1.26828]
[1779698860548,47.21,77248.67,0.0,-0.99181,1e-05,1.26824]
[1779698866124,47.21,77249.32,0.0,-0.99181,1e-05,1.26899]
[1779698868188,47.21,77249.32,0.0,-0.99181,1e-05,1.26899]
[1779698868220,47.21,77249.32,0.0,-0.99181,1e-05,1.26899]
[1779698868411,47.21,77249.32,0.0,-0.99181,1e-05,1.26899]
[1779698868469,47.21,77249.32,0.0,-0.99181,1e-05,1.26899]
[1779698868571,47.21,77249.32,0.0,-0.99181,1e-05,1.26899]
[1779698874181,47.21,77249.29,0.0,-0.99181,1e-05,1.26895]
[1779698875506,47.21,77249.29,0.0,-0.99181,1e-05,1.26895]
[1779698875521,47.21,77249.29,0.0,-0.99181,1e-05,1.26895]
[1779698875720,47.21,77249.29,0.0,-0.99181,1e-05,1.26895]
[1779698875727,47.21,77249.35,0.0,-0.99181,1e-05,1.26902]
[1779698882055,47.21,77249.16,0.0,-0.99181,1e-05,1.2688]
[1779698882220,47.21,77249.16,0.0,-0.99181,1e-05,1.2688]
[1779698883698,47.21,77249.16,0.0,-0.99181,1e-05,1.2688]
[1779698883720,47.21,77249.16,0.0,-0.99181,1e-05,1.2688]
[1779698883739,47.21,77250.43,0.0,-0.9918,1e-05,1.27027]
[1779698889287,47.21,77247.52,0.0,-0.99182,1e-05,1.26691]
[1779698890146,47.21,77247.52,0.0,-0.99182,1e-05,1.26691]
[1779698890222,47.21,77247.52,0.0,-0.99182,1e-05,1.26691]
[1779698896338,47.21,77246.26,0.0,-0.99183,1e-05,1.26546]
[1779698897228,47.21,77246.26,0.0,-0.99183,1e-05,1.26546]
[1779698897294,47.21,77246.26,0.0,-0.99183,1e-05,1.26546]
[1779698897471,47.21,77246.26,0.0,-0.99183,1e-05,1.26546]
[1779698897533,47.21,77246.26,0.0,-0.99183,1e-05,1.26546]
[1779698903385,47.21,77247.03,0.0,-0.99183,1e-05,1.26635]
[1779698906545,47.21,77246.17,0.0,-0.99184,1e-05,1.26536]
[1779698906629,47.21,77246.17,0.0,-0.99184,1e-05,1.26536]
[1779698906720,47.21,77246.17,0.0,-0.99184,1e-05,1.26536]
[1779698906791,47.21,77246.14,0.0,-0.99184,1e-05,1.26532]
[1779698909870,47.21,77245.82,0.0,-0.99184,1e-05,1.26495]
[1779698916105,47.21,77242.75,0.0,-0.99187,1e-05,1.2599]
[1779698916193,47.21,77242.75,0.0,-0.99187,1e-05,1.2599]
[1779698916219,47.21,77242.75,0.0,-0.99187,1e-05,1.2599]
[1779698916476,47.21,77242.83,0.0,-0.99187,1e-05,1.25999]
[1779698920517,47.21,77242.63,0.0,-0.99187,1e-05,1.25976]
[1779698920559,47.21,77242.63,0.0,-0.99187,1e-05,1.25976]
[1779698920720,47.21,77242.63,0.0,-0.99187,1e-05,1.25976]
[1779698920816,47.21,77242.76,0.0,-0.99187,1e-05,1.25991]
[1779698923841,47.21,77242.9,0.0,-0.99187,1e-05,1.26007]
[1779698923903,47.21,77242.9,0.0,-0.99187,1e-05,1.26007]
[1779698923528,47.21,77246.25,0.0,-0.99184,1e-05,1.26392]
[1779698923971,47.21,77246.25,0.0,-0.99184,1e-05,1.26392]
[1779698924535,47.21,77252.21,0.0,-0.99179,1e-05,1.27079]
[1779698926549,47.21,77253.48,0.0,-0.99178,1e-05,1.27226]
[1779698928565,47.21,77260.36,0.0,-0.99173,1e-05,1.28024]
[1779698929085,47.21,77260.36,0.0,-0.99173,1e-05,1.28024]
[1779698929183,47.21,77260.36,0.0,-0.99173,1e-05,1.28024]
[1779698929224,47.21,77260.36,0.0,-0.99173,1e-05,1.28024]
[1779698929570,47.21,77260.52,0.0,-0.99172,1e-05,1.28043]
[1779698930577,47.21,77261.1,0.0,-0.99172,1e-05,1.2811]
[1779698932893,47.21,77261.99,0.0,-0.99171,1e-05,1.28214]
[1779698932970,47.21,77262.26,0.0,-0.99171,1e-05,1.28245]
[1779698933598,47.21,77261.83,0.0,-0.99171,1e-05,1.28195]
[1779698934448,47.21,77261.83,0.0,-0.99171,1e-05,1.28195]
[1779698934472,47.21,77261.83,0.0,-0.99171,1e-05,1.28195]
[1779698938507,47.21,77265.09,0.0,-0.99169,1e-05,1.28575]
[1779698938608,47.21,77265.09,0.0,-0.99169,1e-05,1.28575]
[1779698938721,47.21,77265.09,0.0,-0.99169,1e-05,1.28575]
[1779698938821,47.21,77266.8,0.0,-0.99167,1e-05,1.28775]
[1779698940656,47.21,77260.28,0.0,-0.99173,1e-05,1.28015]
[1779698941269,47.21,77260.28,0.0,-0.99173,1e-05,1.28015]
[1779698941470,47.21,77260.28,0.0,-0.99173,1e-05,1.28015]
[1779698941663,47.21,77257.17,0.0,-0.99175,1e-05,1.27654]
[1779698942076,47.21,77257.17,0.0,-0.99175,1e-05,1.27654]
[1779698942220,47.21,77257.17,0.0,-0.99175,1e-05,1.27654]
[1779698946817,47.21,77259.3,0.0,-0.99173,1e-05,1.27901]
[1779698952744,47.21,77259.64,0.0,-0.99173,1e-05,1.2794]
[1779698953756,47.21,77259.64,0.0,-0.99173,1e-05,1.2794]
[1779698953901,47.21,77259.64,0.0,-0.99173,1e-05,1.2794]
[1779698953970,47.21,77260.71,0.0,-0.99172,1e-05,1.28065]
[1779698954758,47.21,77261.11,0.0,-0.99172,1e-05,1.28111]
[1779698955765,47.21,77265.6,0.0,-0.99168,1e-05,1.28635]
[1779698956798,47.21,77265.6,0.0,-0.99168,1e-05,1.28635]
[1779698956893,47.21,77265.6,0.0,-0.99168,1e-05,1.28635]
[1779698956899,47.21,77266.45,0.0,-0.99167,1e-05,1.28734]
[1779698956971,47.21,77266.45,0.0,-0.99167,1e-05,1.28734]
[1779698957779,47.21,77269.08,0.0,-0.99165,1e-05,1.29041]
[1779698962814,47.21,77269.66,0.0,-0.99165,1e-05,1.29109]
[1779698967776,47.21,77269.61,0.0,-0.99165,1e-05,1.29103]
[1779698967971,47.21,77269.39,0.0,-0.99165,1e-05,1.29078]
[1779698971415,47.21,77271.68,0.0,-0.99163,1e-05,1.29346]
[1779698971471,47.21,77271.68,0.0,-0.99163,1e-05,1.29346]
[1779698971878,47.21,77271.72,0.0,-0.99164,1e-05,1.29195]
[1779698974335,47.21,77272.98,0.0,-0.99163,1e-05,1.29343]
[1779698974469,47.21,77272.98,0.0,-0.99163,1e-05,1.29343]
[1779698978323,47.21,77275.33,0.0,-0.99161,1e-05,1.29619]
[1779698978471,47.21,77275.33,0.0,-0.99161,1e-05,1.29619]
[1779698978927,47.21,77279.73,0.0,-0.99157,1e-05,1.30136]
[1779698979346,47.21,77279.73,0.0,-0.99157,1e-05,1.30136]
[1779698979471,47.21,77279.73,0.0,-0.99157,1e-05,1.30136]
[1779698984969,47.21,77279.76,0.0,-0.99157,1e-05,1.3014]
[1779698986679,47.21,77279.87,0.0,-0.99157,1e-05,1.30153]
[1779698986720,47.21,77279.87,0.0,-0.99157,1e-05,1.30153]
[1779698986971,47.21,77279.87,0.0,-0.99157,1e-05,1.30153]
[1779698986780,47.21,77279.87,0.0,-0.99157,1e-05,1.30153]
[1779698991011,47.21,77282.47,0.0,-0.99155,1e-05,1.3046]
[1779698994032,47.21,77285.07,0.0,-0.99152,1e-05,1.30767]
[1779698995531,47.21,77285.07,0.0,-0.99152,1e-05,1.30767]
[1779698995720,47.21,77285.07,0.0,-0.99152,1e-05,1.30767]
[1779699001334,47.21,77286.14,0.0,-0.99152,1e-05,1.30894]
[1779699002517,47.21,77286.54,0.0,-0.99151,1e-05,1.30941]
[1779699002679,47.21,77286.54,0.0,-0.99151,1e-05,1.30941]
[1779699002721,47.21,77286.54,0.0,-0.99151,1e-05,1.30941]
[1779699002780,47.21,77286.83,0.0,-0.99151,1e-05,1.30975]
[1779699008133,47.21,77285.64,0.0,-0.99152,1e-05,1.30834]
[1779699009867,47.21,77285.64,0.0,-0.99152,1e-05,1.30834]
[1779699009970,47.21,77285.64,0.0,-0.99152,1e-05,1.30834]
[1779699015670,47.21,77285.93,0.0,-0.99152,1e-05,1.30869]
[1779699017221,47.21,77284.67,0.0,-0.99153,1e-05,1.3072]
[1779699017381,47.21,77284.67,0.0,-0.99153,1e-05,1.3072]
[1779699017471,47.21,77284.67,0.0,-0.99153,1e-05,1.3072]
[1779699017482,47.21,77279.9,0.0,-0.99157,1e-05,1.30156]
[1779699023237,47.21,77280.77,0.0,-0.99156,1e-05,1.30259]
[1779699024496,47.21,77280.77,0.0,-0.99156,1e-05,1.30259]
[1779699024720,47.21,77280.77,0.0,-0.99156,1e-05,1.30259]
[1779699029658,47.21,77282.39,0.0,-0.99155,1e-05,1.3045]
[1779699029724,47.21,77282.39,0.0,-0.99155,1e-05,1.3045]
[1779699029760,47.21,77282.7,0.0,-0.99155,1e-05,1.30487]
[1779699030962,47.21,77282.7,0.0,-0.99155,1e-05,1.30487]
[1779699030970,47.21,77282.7,0.0,-0.99155,1e-05,1.30487]
[1779699032822,47.21,77287.21,0.0,-0.99152,1e-05,1.30863]
[1779699034221,47.21,77288.32,0.0,-0.99151,1e-05,1.30995]
[1779699034281,47.21,77288.32,0.0,-0.99151,1e-05,1.30995]
[1779699034472,47.21,77288.32,0.0,-0.99151,1e-05,1.30995]
[1779699034551,47.21,77291.71,0.0,-0.99148,1e-05,1.31397]
[1779699041363,47.21,77292.78,0.0,-0.99147,1e-05,1.31524]
[1779699043347,47.21,77292.82,0.0,-0.99147,1e-05,1.31529]
[1779699043470,47.21,77292.82,0.0,-0.99147,1e-05,1.31529]
[1779699045795,47.21,77293.7,0.0,-0.99146,1e-05,1.31634]
[1779699045970,47.21,77293.7,0.0,-0.99146,1e-05,1.31634]
[1779699046003,47.21,77294.89,0.0,-0.99145,1e-05,1.31775]
[1779699048474,47.21,77296.04,0.0,-0.99144,1e-05,1.31912]
[1779699048721,47.21,77296.04,0.0,-0.99144,1e-05,1.31912]
[1779699053488,47.21,77295.77,0.0,-0.99144,1e-05,1.3188]
[1779699053720,47.21,77295.77,0.0,-0.99144,1e-05,1.3188]
[1779699053815,47.21,77295.77,0.0,-0.99144,1e-05,1.3188]
[1779699056565,47.21,77296.04,0.0,-0.99144,1e-05,1.31912]
[1779699056719,47.21,77296.04,0.0,-0.99144,1e-05,1.31912]
[1779699062512,47.21,77295.61,0.0,-0.99144,1e-05,1.31861]
[1779699064785,47.21,77295.06,0.0,-0.99145,1e-05,1.31796]
[1779699064973,47.21,77295.06,0.0,-0.99145,1e-05,1.31796]
[1779699065041,47.21,77295.06,0.0,-0.99145,1e-05,1.31796]
[1779699065221,47.21,77294.46,0.0,-0.99145,1e-05,1.31724]
[1779699065533,47.21,77295.37,0.0,-0.99145,1e-05,1.31832]
[1779699068554,47.21,77298.86,0.0,-0.99142,1e-05,1.32249]
[1779699069148,47.21,77298.86,0.0,-0.99142,1e-05,1.32249]
[1779699069220,47.21,77298.86,0.0,-0.99142,1e-05,1.32249]
[1779699070570,47.21,77300.7,0.0,-0.9914,1e-05,1.32469]
[1779699070720,47.21,77300.7,0.0,-0.9914,1e-05,1.32469]
[1779699070822,47.21,77300.79,0.0,-0.9914,1e-05,1.32479]
[1779699074047,47.21,77303.12,0.0,-0.99138,1e-05,1.32758]
[1779699073589,47.21,77307.84,0.0,-0.99134,1e-05,1.33325]
[1779699074222,47.21,77307.84,0.0,-0.99134,1e-05,1.33325]
[1779699074596,47.21,77310.27,0.0,-0.99132,1e-05,1.33617]
[1779699077072,47.21,77311.16,0.0,-0.99131,1e-05,1.33724]
[1779699077223,47.21,77311.45,0.0,-0.99131,1e-05,1.33758]
[1779699077617,47.21,77311.89,0.0,-0.9913,1e-05,1.33811]
[1779699081982,47.21,77312.51,0.0,-0.9913,1e-05,1.33883]
[1779699082221,47.21,77312.41,0.0,-0.9913,1e-05,1.3387]
[1779699087687,47.21,77312.8,0.0,-0.99129,1e-05,1.33914]
[1779699088955,47.21,77312.8,0.0,-0.99129,1e-05,1.33914]
[1779699088972,47.21,77312.8,0.0,-0.99129,1e-05,1.33914]
[1779699089438,47.21,77313.73,0.0,-0.99129,1e-05,1.34025]
[1779699089470,47.21,77313.73,0.0,-0.99129,1e-05,1.34025]
[1779699089701,47.21,77318.8,0.0,-0.99124,1e-05,1.34638]
[1779699090708,47.21,77321.25,0.0,-0.99122,1e-05,1.34935]
[1779699095228,47.21,77321.69,0.0,-0.99123,1e-05,1.34821]
[1779699095464,47.21,77321.69,0.0,-0.99123,1e-05,1.34821]
[1779699096750,47.21,77327.16,0.0,-0.99118,1e-05,1.35483]
[1779699098766,47.21,77324.28,0.0,-0.9912,1e-05,1.35128]
[1779699099288,47.21,77324.28,0.0,-0.9912,1e-05,1.35128]
[1779699099471,47.21,77324.28,0.0,-0.9912,1e-05,1.35128]
[1779699099724,47.21,77324.28,0.0,-0.9912,1e-05,1.35128]
[1779699099970,47.21,77324.28,0.0,-0.9912,1e-05,1.35128]
[1779699099972,47.21,77319.28,0.0,-0.99125,1e-05,1.34517]
[1779699105815,47.21,77320.29,0.0,-0.99124,1e-05,1.34635]
[1779699107213,47.21,77320.61,0.0,-0.99124,1e-05,1.34673]
[1779699107220,47.21,77320.61,0.0,-0.99124,1e-05,1.34673]
[1779699109007,47.21,77320.1,0.0,-0.99124,1e-05,1.3461]
[1779699109042,47.21,77318.46,0.0,-0.99126,1e-05,1.34411]
[1779699109220,47.21,77318.46,0.0,-0.99126,1e-05,1.34411]
[1779699112864,47.21,77315.22,0.0,-0.99128,1e-05,1.34018]
[1779699117899,47.21,77315.15,0.0,-0.99129,1e-05,1.3401]
[1779699121927,47.21,77311.11,0.0,-0.99132,1e-05,1.33523]
[1779699122934,47.21,77308.32,0.0,-0.99135,1e-05,1.33187]
[1779699123224,47.21,77308.32,0.0,-0.99135,1e-05,1.33187]
[1779699124151,47.21,77306.99,0.0,-0.99136,1e-05,1.33027]
[1779699124220,47.21,77306.99,0.0,-0.99136,1e-05,1.33027]
[1779699124948,47.21,77306.37,0.0,-0.99136,1e-05,1.32953]
[1779699129984,47.21,77305.59,0.0,-0.99137,1e-05,1.32859]
[1779699130990,47.21,77298.16,0.0,-0.99143,1e-05,1.31971]
[1779699132165,47.21,77298.38,0.0,-0.99143,1e-05,1.31997]
[1779699132221,47.21,77298.38,0.0,-0.99143,1e-05,1.31997]
[1779699138039,47.21,77297.83,0.0,-0.99144,1e-05,1.31932]
[1779699143073,47.21,77298.08,0.0,-0.99143,1e-05,1.31961]
[1779699146536,47.21,77298.59,0.0,-0.99143,1e-05,1.32022]
[1779699146720,47.21,77298.59,0.0,-0.99143,1e-05,1.32022]
[1779699147146,47.21,77298.59,0.0,-0.99143,1e-05,1.32022]
[1779699146790,47.21,77298.59,0.0,-0.99143,1e-05,1.32022]
[1779699147222,47.21,77298.59,0.0,-0.99143,1e-05,1.32022]
[1779699152677,47.21,77299.87,0.0,-0.99143,1e-05,1.32017]
[1779699155158,47.21,77312.67,0.0,-0.99132,1e-05,1.33551]
[1779699155526,47.21,77312.67,0.0,-0.99132,1e-05,1.33551]
[1779699155720,47.21,77312.67,0.0,-0.99132,1e-05,1.33551]
[1779699156165,47.21,77313.92,0.0,-0.99131,1e-05,1.33701]
[1779699157498,47.21,77313.92,0.0,-0.99131,1e-05,1.33701]
[1779699157721,47.21,77313.92,0.0,-0.99131,1e-05,1.33701]
[1779699163218,47.21,77316.29,0.0,-0.99129,1e-05,1.33983]
[1779699164836,47.21,77316.29,0.0,-0.99129,1e-05,1.33983]
[1779699166967,47.21,77316.26,0.0,-0.99129,1e-05,1.33979]
[1779699166984,47.21,77316.26,0.0,-0.99129,1e-05,1.33978]
[1779699167206,47.21,77316.26,0.0,-0.99129,1e-05,1.33978]
[1779699167222,47.21,77316.26,0.0,-0.99129,1e-05,1.33978]
[1779699172285,47.21,77316.26,0.0,-0.99129,1e-05,1.33978]
[1779699178166,47.21,77316.12,0.0,-0.99129,1e-05,1.33961]
[1779699178656,47.21,77316.12,0.0,-0.99129,1e-05,1.33961]
[1779699178721,47.21,77316.12,0.0,-0.99129,1e-05,1.33961]
[1779699179073,47.21,77316.12,0.0,-0.99129,1e-05,1.33961]
[1779699179166,47.21,77316.17,0.0,-0.99129,1e-05,1.33967]
[1779699179220,47.21,77316.17,0.0,-0.99129,1e-05,1.33967]
[1779699180343,47.21,77312.71,0.0,-0.99132,1e-05,1.3355]
[1779699185378,47.21,77313.61,0.0,-0.99131,1e-05,1.33658]
[1779699186861,47.21,77313.61,0.0,-0.99131,1e-05,1.33658]
[1779699186970,47.21,77313.61,0.0,-0.99131,1e-05,1.33658]
[1779699187007,47.21,77318.36,0.0,-0.99127,1e-05,1.34231]
[1779699187530,47.21,77318.36,0.0,-0.99127,1e-05,1.34231]
[1779699187724,47.21,77318.36,0.0,-0.99127,1e-05,1.34231]
[1779699188627,47.21,77320.44,0.0,-0.99125,1e-05,1.34483]
[1779699190637,47.21,77322.65,0.0,-0.99123,1e-05,1.34751]
[1779699190720,47.21,77322.65,0.0,-0.99123,1e-05,1.34751]
[1779699190803,47.21,77322.65,0.0,-0.99123,1e-05,1.34751]
[1779699190971,47.21,77322.65,0.0,-0.99123,1e-05,1.34751]
[1779699191019,47.21,77322.92,0.0,-0.99123,1e-05,1.34782]
[1779699195034,47.21,77323.9,0.0,-0.99122,1e-05,1.349]
[1779699195135,47.21,77323.24,0.0,-0.99122,1e-05,1.34818]
[1779699195220,47.21,77323.24,0.0,-0.99122,1e-05,1.34818]
[1779699195373,47.21,77323.24,0.0,-0.99122,1e-05,1.34818]
[1779699195471,47.21,77323.24,0.0,-0.99122,1e-05,1.34818]
[1779699199056,47.21,77325.19,0.0,-0.99121,1e-05,1.35054]
[1779699199070,47.21,77326.5,0.0,-0.9912,1e-05,1.35211]
[1779699199220,47.21,77326.5,0.0,-0.9912,1e-05,1.35211]
[1779699199474,47.21,77326.5,0.0,-0.9912,1e-05,1.35211]
[1779699199721,47.21,77326.5,0.0,-0.9912,1e-05,1.35211]
[1779699199822,47.21,77330.78,0.0,-0.99116,1e-05,1.35732]
[1779699204511,47.21,77332.94,0.0,-0.99114,1e-05,1.35984]
[1779699205843,47.21,77332.94,0.0,-0.99114,1e-05,1.35984]
[1779699205970,47.21,77332.94,0.0,-0.99114,1e-05,1.35984]
[1779699206676,47.21,77333.32,0.0,-0.99114,1e-05,1.36025]
[1779699206720,47.21,77333.32,0.0,-0.99114,1e-05,1.36025]
[1779699206770,47.21,77333.19,0.0,-0.99114,1e-05,1.36009]
[1779699213454,47.2,77332.82,0.0,-0.99115,1e-05,1.35789]
[1779699213470,47.2,77332.82,0.0,-0.99115,1e-05,1.35789]
[1779699218864,47.2,77334.05,0.0,-0.99114,1e-05,1.35921]
[1779699218970,47.2,77334.05,0.0,-0.99114,1e-05,1.35921]
[1779699219072,47.2,77337.75,0.0,-0.99111,1e-05,1.36366]
[1779699219671,47.2,77337.75,0.0,-0.99111,1e-05,1.36366]
[1779699219720,47.2,77337.75,0.0,-0.99111,1e-05,1.36366]
[1779699225672,47.2,77338.1,0.0,-0.99111,1e-05,1.36385]
[1779699228597,47.2,77339.1,0.0,-0.9911,1e-05,1.36499]
[1779699228720,47.2,77339.1,0.0,-0.9911,1e-05,1.36499]
[1779699228991,47.2,77339.1,0.0,-0.9911,1e-05,1.36499]
[1779699229221,47.2,77339.1,0.0,-0.9911,1e-05,1.36499]
[1779699229222,47.2,77339.04,0.0,-0.9911,1e-05,1.36483]
[1779699238629,47.2,77338.83,0.0,-0.9911,1e-05,1.3644]
[1779699238719,47.2,77338.83,0.0,-0.9911,1e-05,1.3644]
[1779699240403,47.2,77338.93,0.0,-0.99111,1e-05,1.36426]
[1779699240471,47.2,77338.93,0.0,-0.99111,1e-05,1.36426]
[1779699240546,47.2,77338.93,0.0,-0.99111,1e-05,1.36422]
[1779699243748,47.2,77338.86,0.0,-0.99111,1e-05,1.36404]
[1779699243971,47.2,77338.86,0.0,-0.99111,1e-05,1.36404]
[1779699244020,47.2,77335.97,0.0,-0.99113,1e-05,1.36046]
[1779699247857,47.2,77333.97,0.0,-0.99115,1e-05,1.35787]
[1779699249975,47.2,77333.73,0.0,-0.99115,1e-05,1.35754]
[1779699250221,47.2,77333.73,0.0,-0.99115,1e-05,1.35754]
[1779699250247,47.2,77334.16,0.0,-0.99115,1e-05,1.35801]
[1779699250368,47.2,77334.16,0.0,-0.99115,1e-05,1.35801]
[1779699250470,47.2,77334.16,0.0,-0.99115,1e-05,1.35801]
[1779699250878,47.2,77336.71,0.0,-0.99113,1e-05,1.36112]
[1779699253899,47.19,77339.23,0.0,-0.99111,1e-05,1.36411]
[1779699254357,47.19,77339.23,0.0,-0.99111,1e-05,1.36411]
[1779699254470,47.19,77339.23,0.0,-0.99111,1e-05,1.36411]
[1779699259145,47.19,77339.37,0.0,-0.99111,1e-05,1.36413]
[1779699259222,47.19,77339.37,0.0,-0.99111,1e-05,1.36413]
[1779699259147,47.19,77339.78,0.0,-0.9911,1e-05,1.36455]
[1779699259629,47.19,77339.78,0.0,-0.9911,1e-05,1.36455]
[1779699259721,47.19,77339.78,0.0,-0.9911,1e-05,1.36455]
[1779699259941,47.19,77341.75,0.0,-0.99109,1e-05,1.36697]
[1779699263752,47.19,77342.58,0.0,-0.99108,1e-05,1.36781]
[1779699272028,47.19,77343.01,0.0,-0.99109,1e-05,1.36628]
[1779699273428,47.19,77341.44,0.0,-0.9911,1e-05,1.36431]
[1779699273471,47.19,77341.44,0.0,-0.9911,1e-05,1.36431]
[1779699274011,47.19,77341.44,0.0,-0.9911,1e-05,1.36431]
[1779699274220,47.19,77341.44,0.0,-0.9911,1e-05,1.36431]
[1779699274225,47.19,77341.64,0.0,-0.9911,1e-05,1.36451]
[1779699275049,47.19,77343.87,0.0,-0.99108,1e-05,1.36721]
[1779699279183,47.19,77343.02,0.0,-0.99109,1e-05,1.36604]
[1779699279221,47.19,77343.02,0.0,-0.99109,1e-05,1.36604]
[1779699279209,47.19,77343.28,0.0,-0.99109,1e-05,1.36632]
[1779699279417,47.19,77343.28,0.0,-0.99109,1e-05,1.36632]
[1779699279470,47.19,77343.28,0.0,-0.99109,1e-05,1.36632]
[1779699279322,47.19,77343.28,0.0,-0.99109,1e-05,1.36632]
[1779699282124,47.19,77339.05,0.0,-0.99113,1e-05,1.36101]
[1779699283029,47.19,77339.05,0.0,-0.99113,1e-05,1.36101]
[1779699283221,47.19,77339.05,0.0,-0.99113,1e-05,1.36101]
[1779699286867,47.19,77339.27,0.0,-0.99113,1e-05,1.36116]
[1779699286969,47.19,77339.27,0.0,-0.99113,1e-05,1.36116]
[1779699287158,47.19,77344.25,0.0,-0.99108,1e-05,1.36723]
[1779699287314,47.19,77344.25,0.0,-0.99108,1e-05,1.36723]
[1779699287471,47.19,77344.25,0.0,-0.99108,1e-05,1.36723]
[1779699288165,47.19,77346.78,0.0,-0.99106,1e-05,1.3703]
[1779699293200,47.18,77348.43,0.0,-0.99105,1e-05,1.37208]
[1779699294586,47.18,77348.62,0.0,-0.99105,1e-05,1.37226]
[1779699294719,47.18,77348.62,0.0,-0.99105,1e-05,1.37226]
[1779699295214,47.18,77350.66,0.0,-0.99103,1e-05,1.37472]
[1779699296165,47.18,77350.66,0.0,-0.99103,1e-05,1.37472]
[1779699296226,47.18,77350.66,0.0,-0.99103,1e-05,1.37472]
[1779699296307,47.18,77352.52,0.0,-0.99101,1e-05,1.37695]
[1779699300249,47.18,77349.04,0.0,-0.99104,1e-05,1.37241]
[1779699301838,47.18,77348.89,0.0,-0.99105,1e-05,1.37217]
[1779699301971,47.18,77348.89,0.0,-0.99105,1e-05,1.37217]
[1779699308242,47.18,77350.33,0.0,-0.99103,1e-05,1.37369]
[1779699309724,47.18,77348.98,0.0,-0.99105,1e-05,1.37187]
[1779699309971,47.18,77348.98,0.0,-0.99105,1e-05,1.37187]
[1779699310042,47.18,77348.98,0.0,-0.99105,1e-05,1.37187]
[1779699310222,47.18,77348.98,0.0,-0.99105,1e-05,1.37187]
[1779699310320,47.18,77349.16,0.0,-0.99105,1e-05,1.37204]
[1779699316362,47.18,77350.02,0.0,-0.99104,1e-05,1.37281]
[1779699318005,47.18,77350.02,0.0,-0.99104,1e-05,1.37281]
[1779699318219,47.18,77350.02,0.0,-0.99104,1e-05,1.37281]
[1779699319520,47.18,77350.0,0.0,-0.99104,1e-05,1.37268]
[1779699319720,47.18,77350.0,0.0,-0.99104,1e-05,1.37268]
[1779699319737,47.18,77349.69,0.0,-0.99105,1e-05,1.37225]
[1779699325430,47.17,77350.49,0.0,-0.99104,1e-05,1.37296]
[1779699326630,47.17,77350.49,0.0,-0.99104,1e-05,1.37296]
[1779699326720,47.17,77350.49,0.0,-0.99104,1e-05,1.37296]
[1779699328451,47.17,77353.45,0.0,-0.99101,1e-05,1.37647]
[1779699329458,47.17,77354.82,0.0,-0.991,1e-05,1.37811]
[1779699331033,47.17,77354.82,0.0,-0.991,1e-05,1.37811]
[1779699331290,47.17,77354.82,0.0,-0.991,1e-05,1.37811]
[1779699331323,47.17,77356.01,0.0,-0.991,1e-05,1.37784]
[1779699331471,47.17,77356.01,0.0,-0.991,1e-05,1.37784]
[1779699331472,47.17,77358.14,0.0,-0.99098,1e-05,1.38047]
[1779699336593,47.17,77358.59,0.0,-0.99098,1e-05,1.38078]
[1779699337723,47.17,77358.55,0.0,-0.99098,1e-05,1.38067]
[1779699337971,47.17,77358.55,0.0,-0.99098,1e-05,1.38067]
[1779699343556,47.17,77360.56,0.0,-0.99097,1e-05,1.38273]
[1779699345417,47.17,77360.86,0.0,-0.99096,1e-05,1.38303]
[1779699345473,47.17,77360.86,0.0,-0.99096,1e-05,1.38303]
[1779699347035,47.17,77361.01,0.0,-0.99096,1e-05,1.38315]
[1779699348035,47.17,77361.57,0.0,-0.99096,1e-05,1.38371]
[1779699348220,47.17,77361.57,0.0,-0.99096,1e-05,1.38371]
[1779699348322,47.17,77363.15,0.0,-0.99095,1e-05,1.3856]
[1779699351225,47.17,77364.06,0.0,-0.99094,1e-05,1.38665]
[1779699353149,47.16,77363.37,0.0,-0.99095,1e-05,1.38564]
[1779699353220,47.16,77363.37,0.0,-0.99095,1e-05,1.38564]
[1779699354637,47.16,77364.95,0.0,-0.99093,1e-05,1.38738]
[1779699357657,47.16,77363.66,0.0,-0.99095,1e-05,1.38554]
[1779699358613,47.16,77363.66,0.0,-0.99095,1e-05,1.38554]
[1779699358723,47.16,77363.66,0.0,-0.99095,1e-05,1.38554]
[1779699363138,47.16,77363.8,0.0,-0.99095,1e-05,1.3854]
[1779699364707,47.16,77365.39,0.0,-0.99093,1e-05,1.38715]
[1779699365738,47.16,77365.39,0.0,-0.99093,1e-05,1.38715]
[1779699365970,47.16,77365.39,0.0,-0.99093,1e-05,1.38715]
[1779699366010,47.16,77367.23,0.0,-0.99092,1e-05,1.38936]
[1779699368735,47.16,77380.23,0.0,-0.9908,1e-05,1.40536]
[1779699369780,47.16,77380.23,0.0,-0.9908,1e-05,1.40536]
[1779699369970,47.16,77380.23,0.0,-0.9908,1e-05,1.40536]
[1779699369991,47.16,77384.49,0.0,-0.99076,1e-05,1.41061]
[1779699371756,47.15,77385.99,0.0,-0.99075,1e-05,1.41225]
[1779699375365,47.15,77386.32,0.0,-0.99075,1e-05,1.41242]
[1779699375784,47.15,77385.79,0.0,-0.99076,1e-05,1.41149]
[1779699376538,47.15,77385.79,0.0,-0.99076,1e-05,1.41149]
[1779699376719,47.15,77385.79,0.0,-0.99076,1e-05,1.41149]
[1779699379812,47.15,77384.48,0.0,-0.99077,1e-05,1.40934]
[1779699383840,47.15,77382.26,0.0,-0.9908,1e-05,1.40606]
[1779699385409,47.14,77382.47,0.0,-0.99079,1e-05,1.40621]
[1779699385471,47.14,77382.47,0.0,-0.99079,1e-05,1.40621]
[1779699389795,47.14,77383.39,0.0,-0.99079,1e-05,1.4069]
[1779699389882,47.14,77382.44,0.0,-0.9908,1e-05,1.40558]
[1779699390486,47.14,77382.44,0.0,-0.9908,1e-05,1.40558]
[1779699390720,47.14,77382.44,0.0,-0.9908,1e-05,1.40558]
[1779699396931,47.14,77381.33,0.0,-0.99083,1e-05,1.40175]
[1779699401966,47.13,77381.62,0.0,-0.99083,1e-05,1.40156]
[1779699403193,47.13,77381.62,0.0,-0.99083,1e-05,1.40156]
[1779699403221,47.13,77381.62,0.0,-0.99083,1e-05,1.40156]
[1779699409043,47.13,77381.15,0.0,-0.99084,1e-05,1.40031]
[1779699409221,47.13,77381.15,0.0,-0.99084,1e-05,1.40031]
[1779699410024,47.13,77376.38,0.0,-0.99088,1e-05,1.39412]
[1779699411544,47.13,77377.06,0.0,-0.99088,1e-05,1.39486]
[1779699411721,47.13,77377.06,0.0,-0.99088,1e-05,1.39486]
[1779699412036,47.13,77373.25,0.0,-0.99091,1e-05,1.39]
[1779699413043,47.13,77371.84,0.0,-0.99093,1e-05,1.38815]
[1779699419088,47.12,77372.04,0.0,-0.99093,1e-05,1.38786]
[1779699425127,47.12,77371.76,0.0,-0.99093,1e-05,1.38717]
[1779699425220,47.12,77371.76,0.0,-0.99093,1e-05,1.38717]
[1779699432749,47.12,77371.37,0.0,-0.99094,1e-05,1.38625]
[1779699434193,47.11,77366.79,0.0,-0.99099,1e-05,1.38005]
[1779699434816,47.11,77366.79,0.0,-0.99099,1e-05,1.38005]
[1779699434969,47.11,77366.79,0.0,-0.99099,1e-05,1.38005]
[1779699440239,47.11,77365.72,0.0,-0.991,1e-05,1.37822]
[1779699442374,47.11,77365.79,0.0,-0.991,1e-05,1.37824]
[1779699442470,47.11,77365.79,0.0,-0.991,1e-05,1.37817]
[1779699448033,47.11,77366.15,0.0,-0.991,1e-05,1.37827]
[1779699449220,47.11,77366.15,0.0,-0.991,1e-05,1.37827]
[1779699457058,47.11,77365.44,0.0,-0.99102,1e-05,1.37544]
[1779699457220,47.11,77365.44,0.0,-0.99102,1e-05,1.37544]
[1779699458365,47.1,77361.72,0.0,-0.99105,1e-05,1.37049]
[1779699460379,47.1,77360.29,0.0,-0.99107,1e-05,1.36862]
[1779699460886,47.1,77360.29,0.0,-0.99107,1e-05,1.36862]
[1779699460970,47.1,77360.29,0.0,-0.99107,1e-05,1.36862]
[1779699466421,47.1,77361.1,0.0,-0.99106,1e-05,1.36933]
[1779699466772,47.1,77361.1,0.0,-0.99106,1e-05,1.36933]
[1779699466971,47.1,77361.1,0.0,-0.99106,1e-05,1.36933]
[1779699467224,47.1,77361.1,0.0,-0.99106,1e-05,1.36933]
[1779699467469,47.1,77361.1,0.0,-0.99106,1e-05,1.36933]
[1779699468435,47.1,77361.05,0.0,-0.99106,1e-05,1.36917]
[1779699473932,47.1,77360.71,0.0,-0.99107,1e-05,1.3686]
[1779699474477,47.1,77361.93,0.0,-0.99106,1e-05,1.36996]
[1779699475714,47.1,77361.63,0.0,-0.99106,1e-05,1.36954]
[1779699475721,47.1,77361.63,0.0,-0.99106,1e-05,1.36954]
[1779699483083,47.1,77361.84,0.0,-0.99106,1e-05,1.36956]
[1779699483288,47.1,77361.84,0.0,-0.99106,1e-05,1.36956]
[1779699483469,47.1,77361.84,0.0,-0.99106,1e-05,1.36956]
[1779699485220,47.1,77361.31,0.0,-0.99107,1e-05,1.36876]
[1779699485322,47.1,77361.51,0.0,-0.99107,1e-05,1.36891]
[1779699490588,47.1,77361.07,0.0,-0.99107,1e-05,1.36813]
[1779699493103,47.1,77361.6,0.0,-0.99107,1e-05,1.36874]
[1779699493221,47.1,77361.6,0.0,-0.99107,1e-05,1.36874]
[1779699493792,47.09,77362.05,0.0,-0.99106,1e-05,1.3692]
[1779699493970,47.09,77362.05,0.0,-0.99106,1e-05,1.3692]
[1779699494071,47.09,77362.14,0.0,-0.99106,1e-05,1.36931]
[1779699500659,47.09,77362.21,0.0,-0.99107,1e-05,1.36906]
[1779699507710,47.09,77362.96,0.0,-0.99106,1e-05,1.36965]
[1779699512745,47.09,77363.23,0.0,-0.99107,1e-05,1.36812]
[1779699517910,47.09,77363.26,0.0,-0.99107,1e-05,1.36803]
[1779699517969,47.09,77363.26,0.0,-0.99107,1e-05,1.36803]
[1779699518787,47.09,77363.26,0.0,-0.99107,1e-05,1.36794]
[1779699518971,47.09,77363.26,0.0,-0.99107,1e-05,1.36794]
[1779699519007,47.09,77363.66,0.0,-0.99107,1e-05,1.36839]
[1779699522033,47.09,77363.48,0.0,-0.99107,1e-05,1.36808]
[1779699527920,47.09,77362.16,0.0,-0.99108,1e-05,1.36622]
[1779699527969,47.09,77362.16,0.0,-0.99108,1e-05,1.36622]
[1779699528024,47.09,77362.16,0.0,-0.99109,1e-05,1.36618]
[1779699536913,47.08,77362.57,0.0,-0.99108,1e-05,1.36634]
[1779699541948,47.08,77362.19,0.0,-0.99109,1e-05,1.36569]
[1779699550008,47.08,77362.2,0.0,-0.99109,1e-05,1.36541]
[1779699557053,47.08,77363.58,0.0,-0.99108,1e-05,1.36685]
[1779699564101,47.08,77362.82,0.0,-0.99109,1e-05,1.36565]
[1779699569140,47.08,77362.53,0.0,-0.99109,1e-05,1.36512]
[1779699574175,47.08,77362.07,0.0,-0.99111,1e-05,1.36277]
[1779699581224,47.07,77361.16,0.0,-0.99112,1e-05,1.36144]
[1779699587266,47.07,77362.32,0.0,-0.99111,1e-05,1.36269]
[1779699588274,47.07,77371.05,0.0,-0.99103,1e-05,1.37342]
[1779699589434,47.07,77372.63,0.0,-0.99102,1e-05,1.37529]
[1779699593552,47.07,77375.12,0.0,-0.99099,1e-05,1.37827]
[1779699593557,47.07,77376.34,0.0,-0.99098,1e-05,1.37967]
[1779699593720,47.07,77376.34,0.0,-0.99098,1e-05,1.37967]
[1779699603382,47.07,77374.24,0.0,-0.99101,1e-05,1.3765]
[1779699606838,47.07,77376.56,0.0,-0.99099,1e-05,1.37922]
[1779699607410,47.07,77382.03,0.0,-0.99094,1e-05,1.38596]
[1779699609223,47.07,77381.87,0.0,-0.99094,1e-05,1.38569]
[1779699612457,47.06,77386.43,0.0,-0.9909,1e-05,1.3911]
[1779699613341,47.06,77386.43,0.0,-0.9909,1e-05,1.3911]
[1779699613348,47.06,77386.43,0.0,-0.9909,1e-05,1.3911]
[1779699613470,47.06,77386.43,0.0,-0.9909,1e-05,1.3911]
[1779699613549,47.06,77389.37,0.0,-0.99087,1e-05,1.3947]
[1779699616019,47.06,77391.07,0.0,-0.99086,1e-05,1.39666]
[1779699622528,47.06,77391.62,0.0,-0.99086,1e-05,1.39683]
[1779699627563,47.06,77391.4,0.0,-0.99086,1e-05,1.39604]
[1779699629710,47.06,77390.73,0.0,-0.99087,1e-05,1.39503]
[1779699629721,47.06,77390.73,0.0,-0.99087,1e-05,1.39503]
[1779699630893,47.05,77391.99,0.0,-0.99086,1e-05,1.39652]
[1779699630970,47.05,77391.99,0.0,-0.99086,1e-05,1.39652]
[1779699631591,47.05,77391.82,0.0,-0.99087,1e-05,1.39458]
[1779699636627,47.05,77391.79,0.0,-0.99088,1e-05,1.39411]
[1779699641664,47.05,77392.78,0.0,-0.99087,1e-05,1.39493]
[1779699643679,47.05,77395.56,0.0,-0.99085,1e-05,1.39824]
[1779699647625,47.05,77398.02,0.0,-0.99083,1e-05,1.40115]
[1779699647722,47.05,77398.43,0.0,-0.99082,1e-05,1.40157]
[1779699648213,47.05,77398.43,0.0,-0.99082,1e-05,1.40157]
[1779699648219,47.05,77398.43,0.0,-0.99082,1e-05,1.40157]
[1779699648247,47.05,77399.51,0.0,-0.99081,1e-05,1.40283]
[1779699653121,47.04,77402.08,0.0,-0.99079,1e-05,1.40566]
[1779699653221,47.04,77402.08,0.0,-0.99079,1e-05,1.40566]
[1779699658784,47.04,77403.02,0.0,-0.99079,1e-05,1.40611]
[1779699663563,47.04,77403.48,0.0,-0.99079,1e-05,1.40637]
[1779699663721,47.04,77403.01,0.0,-0.99079,1e-05,1.40557]
[1779699664611,47.04,77403.01,0.0,-0.99079,1e-05,1.40557]
[1779699664644,47.04,77403.38,0.0,-0.99079,1e-05,1.40593]
[1779699664721,47.04,77403.38,0.0,-0.99079,1e-05,1.40593]
[1779699666839,47.03,77398.67,0.0,-0.99084,1e-05,1.39979]
[1779699667720,47.03,77398.67,0.0,-0.99084,1e-05,1.39979]
[1779699672883,47.03,77399.5,0.0,-0.99083,1e-05,1.40024]
[1779699677919,47.03,77397.8,0.0,-0.99085,1e-05,1.39762]
[1779699680557,47.03,77397.06,0.0,-0.99086,1e-05,1.39659]
[1779699680720,47.03,77397.1,0.0,-0.99086,1e-05,1.39645]
[1779699680927,47.03,77397.1,0.0,-0.99086,1e-05,1.39645]
[1779699680970,47.03,77397.1,0.0,-0.99086,1e-05,1.39645]
[1779699681030,47.03,77396.77,0.0,-0.99086,1e-05,1.39604]
[1779699686982,47.02,77394.48,0.0,-0.99089,1e-05,1.3926]
[1779699687989,47.02,77381.98,0.0,-0.991,1e-05,1.37694]
[1779699689635,47.02,77381.98,0.0,-0.991,1e-05,1.37694]
[1779699688996,47.02,77378.62,0.0,-0.99104,1e-05,1.37271]
[1779699689721,47.02,77378.62,0.0,-0.99104,1e-05,1.37271]
[1779699692017,47.02,77374.74,0.0,-0.99108,1e-05,1.36613]
[1779699693024,47.02,77369.22,0.0,-0.99113,1e-05,1.3589]
[1779699695541,47.02,77367.49,0.0,-0.99115,1e-05,1.35675]
[1779699695720,47.02,77367.49,0.0,-0.99115,1e-05,1.35675]
[1779699695945,47.02,77367.48,0.0,-0.99115,1e-05,1.35668]
[1779699695972,47.02,77367.48,0.0,-0.99115,1e-05,1.35668]
[1779699696045,47.02,77367.41,0.0,-0.99115,1e-05,1.35659]
[1779699699066,47.02,77354.2,0.0,-0.99127,1e-05,1.34041]
[1779699700072,47.02,77348.21,0.0,-0.99132,1e-05,1.33316]
[1779699704915,47.02,77348.95,0.0,-0.99132,1e-05,1.33405]
[1779699704970,47.02,77348.95,0.0,-0.99132,1e-05,1.33405]
[1779699705155,47.02,77348.95,0.0,-0.99132,1e-05,1.33405]
[1779699705221,47.02,77348.95,0.0,-0.99132,1e-05,1.33405]
[1779699705322,47.02,77348.69,0.0,-0.99132,1e-05,1.33374]
[1779699711151,47.02,77352.43,0.0,-0.99129,1e-05,1.33826]
[1779699715978,47.02,77351.13,0.0,-0.9913,1e-05,1.33669]
[1779699716221,47.02,77351.13,0.0,-0.9913,1e-05,1.33669]
[1779699717193,47.02,77355.59,0.0,-0.99126,1e-05,1.3421]
[1779699722661,47.02,77356.77,0.0,-0.99125,1e-05,1.34351]
[1779699722721,47.02,77356.77,0.0,-0.99125,1e-05,1.34351]
[1779699722819,47.02,77355.87,0.0,-0.99126,1e-05,1.3424]
[1779699722970,47.02,77355.87,0.0,-0.99126,1e-05,1.3424]
[1779699723235,47.02,77355.81,0.0,-0.99126,1e-05,1.34233]
[1779699728269,47.02,77354.87,0.0,-0.99126,1e-05,1.34118]
[1779699732298,47.02,77358.58,0.0,-0.99123,1e-05,1.34569]
[1779699734312,47.02,77361.72,0.0,-0.9912,1e-05,1.3495]
[1779699735319,47.02,77369.98,0.0,-0.99113,1e-05,1.35959]
[1779699736326,47.02,77372.91,0.0,-0.9911,1e-05,1.36317]
[1779699737619,47.02,77372.91,0.0,-0.9911,1e-05,1.36317]
[1779699737721,47.02,77372.91,0.0,-0.9911,1e-05,1.36317]
[1779699737768,47.02,77373.04,0.0,-0.9911,1e-05,1.36327]
[1779699743974,47.02,77374.44,0.0,-0.99109,1e-05,1.36483]
[1779699744022,47.02,77374.44,0.0,-0.99109,1e-05,1.36483]
[1779699744219,47.02,77374.44,0.0,-0.99109,1e-05,1.36483]
[1779699744382,47.01,77374.64,0.0,-0.99109,1e-05,1.365]
[1779699747404,47.01,77379.72,0.0,-0.99105,1e-05,1.37115]
[1779699749418,47.01,77382.74,0.0,-0.99102,1e-05,1.37479]
[1779699750303,47.01,77382.74,0.0,-0.99102,1e-05,1.37479]
[1779699750457,47.01,77382.74,0.0,-0.99102,1e-05,1.37479]
[1779699750471,47.01,77382.74,0.0,-0.99102,1e-05,1.37479]
[1779699750536,47.01,77383.5,0.0,-0.99101,1e-05,1.37561]
[1779699756466,47.01,77383.29,0.0,-0.99103,1e-05,1.37344]
[1779699757170,47.01,77383.29,0.0,-0.99103,1e-05,1.37344]
[1779699758719,47.01,77383.02,0.0,-0.99103,1e-05,1.37305]
[1779699758971,47.01,77382.74,0.0,-0.99103,1e-05,1.37259]
[1779699759903,47.01,77383.0,0.0,-0.99103,1e-05,1.37292]
[1779699759970,47.01,77383.0,0.0,-0.99103,1e-05,1.37292]
[1779699760495,47.01,77383.07,0.0,-0.99103,1e-05,1.37295]
[1779699765531,47.01,77382.86,0.0,-0.99103,1e-05,1.37238]
[1779699770567,47.01,77387.78,0.0,-0.99099,1e-05,1.37822]
[1779699772255,47.01,77387.64,0.0,-0.99099,1e-05,1.37799]
[1779699772404,47.01,77387.64,0.0,-0.99099,1e-05,1.37799]
[1779699772471,47.01,77387.64,0.0,-0.99099,1e-05,1.37799]
[1779699772506,47.01,77387.64,0.0,-0.99099,1e-05,1.37793]
[1779699777615,47.0,77387.01,0.0,-0.991,1e-05,1.37686]
[1779699782642,47.0,77387.09,0.0,-0.991,1e-05,1.37674]
[1779699782720,47.0,77387.09,0.0,-0.991,1e-05,1.37674]
[1779699782746,47.0,77387.09,0.0,-0.991,1e-05,1.37674]
[1779699782971,47.0,77389.7,0.0,-0.99098,1e-05,1.37993]
[1779699783657,47.0,77389.87,0.0,-0.99098,1e-05,1.38009]
[1779699788692,47.0,77389.58,0.0,-0.99098,1e-05,1.37944]
[1779699790975,47.0,77389.94,0.0,-0.99098,1e-05,1.37977]
[1779699791222,47.0,77389.94,0.0,-0.99098,1e-05,1.37977]
[1779699796835,47.0,77389.63,0.0,-0.99099,1e-05,1.37912]
[1779699796949,47.0,77389.8,0.0,-0.99098,1e-05,1.37928]
[1779699796971,47.0,77389.8,0.0,-0.99098,1e-05,1.37928]
[1779699797757,47.0,77389.76,0.0,-0.99098,1e-05,1.37918]
[1779699799771,47.0,77387.13,0.0,-0.99101,1e-05,1.37581]
[1779699801730,47.0,77386.07,0.0,-0.99102,1e-05,1.37445]
[1779699801798,47.0,77386.07,0.0,-0.99102,1e-05,1.37445]
[1779699801970,47.0,77386.28,0.0,-0.99102,1e-05,1.37467]
[1779699802792,47.0,77385.67,0.0,-0.99102,1e-05,1.37388]
[1779699804806,47.0,77382.57,0.0,-0.99105,1e-05,1.36996]
[1779699805813,47.0,77377.77,0.0,-0.9911,1e-05,1.364]
[1779699806820,47.0,77372.46,0.0,-0.99114,1e-05,1.35745]
[1779699807634,47.0,77372.46,0.0,-0.99114,1e-05,1.35745]
[1779699807722,47.0,77372.46,0.0,-0.99114,1e-05,1.35745]
[1779699807795,47.0,77372.46,0.0,-0.99114,1e-05,1.35745]
[1779699807827,46.99,77372.64,0.0,-0.99114,1e-05,1.35765]
[1779699807970,46.99,77372.64,0.0,-0.99114,1e-05,1.35765]
[1779699813869,46.99,77371.56,0.0,-0.99116,1e-05,1.35464]
[1779699818904,46.99,77369.82,0.0,-0.99118,1e-05,1.35245]
[1779699822820,46.99,77370.33,0.0,-0.99117,1e-05,1.35305]
[1779699822891,46.99,77370.33,0.0,-0.99118,1e-05,1.35303]
[1779699822970,46.99,77370.33,0.0,-0.99118,1e-05,1.35303]
[1779699823939,46.99,77369.25,0.0,-0.99118,1e-05,1.35169]
[1779699824946,46.99,77365.42,0.0,-0.99122,1e-05,1.34701]
[1779699825904,46.99,77365.42,0.0,-0.99122,1e-05,1.34701]
[1779699825970,46.99,77365.42,0.0,-0.99122,1e-05,1.34701]
[1779699826071,46.99,77365.11,0.0,-0.99122,1e-05,1.34662]
[1779699831995,46.99,77365.53,0.0,-0.99122,1e-05,1.3471]
[1779699834015,46.99,77362.39,0.0,-0.99125,1e-05,1.34325]
[1779699835153,46.99,77362.39,0.0,-0.99125,1e-05,1.34325]
[1779699835221,46.99,77362.39,0.0,-0.99125,1e-05,1.34325]
[1779699835310,46.99,77362.39,0.0,-0.99125,1e-05,1.34325]
[1779699835470,46.99,77362.39,0.0,-0.99125,1e-05,1.34325]
[1779699835554,46.99,77360.19,0.0,-0.99127,1e-05,1.34057]
[1779699838592,46.99,77358.23,0.0,-0.99128,1e-05,1.33819]
[1779699838721,46.99,77358.23,0.0,-0.99128,1e-05,1.33819]
[1779699844290,46.99,77355.16,0.0,-0.99131,1e-05,1.33447]
[1779699845060,46.99,77354.89,0.0,-0.99131,1e-05,1.33415]
[1779699845221,46.99,77354.89,0.0,-0.99131,1e-05,1.33415]
[1779699845258,46.99,77354.89,0.0,-0.99131,1e-05,1.33415]
[1779699845469,46.99,77354.89,0.0,-0.99131,1e-05,1.33415]
[1779699845571,46.99,77355.08,0.0,-0.99131,1e-05,1.33438]
[1779699855162,46.99,77354.79,0.0,-0.99131,1e-05,1.33403]
[1779699859199,46.99,77352.03,0.0,-0.99134,1e-05,1.33069]
[1779699861603,46.99,77351.57,0.0,-0.99134,1e-05,1.33014]
[1779699861720,46.99,77351.57,0.0,-0.99134,1e-05,1.33014]
[1779699861818,46.99,77351.57,0.0,-0.99134,1e-05,1.33014]
[1779699861971,46.99,77351.57,0.0,-0.99134,1e-05,1.33014]
[1779699867255,46.99,77351.47,0.0,-0.99134,1e-05,1.33002]
[1779699872652,46.99,77350.41,0.0,-0.99136,1e-05,1.32714]
[1779699872721,46.99,77350.41,0.0,-0.99136,1e-05,1.32714]
[1779699880347,46.99,77347.56,0.0,-0.99139,1e-05,1.32371]
[1779699885382,46.99,77346.78,0.0,-0.9914,1e-05,1.32278]
[1779699889243,46.99,77347.99,0.0,-0.99138,1e-05,1.32423]
[1779699889470,46.99,77347.99,0.0,-0.99138,1e-05,1.32423]
[1779699889593,46.99,77347.99,0.0,-0.99138,1e-05,1.32423]
[1779699889721,46.99,77347.99,0.0,-0.99138,1e-05,1.32423]
[1779699889812,46.99,77348.01,0.0,-0.99138,1e-05,1.32426]
[1779699895874,46.99,77347.96,0.0,-0.99138,1e-05,1.3242]
[1779699895970,46.99,77348.04,0.0,-0.99138,1e-05,1.32429]
[1779699895975,46.99,77348.04,0.0,-0.99138,1e-05,1.32429]
[1779699901494,46.99,77348.07,0.0,-0.99138,1e-05,1.32433]
[1779699906205,46.99,77346.59,0.0,-0.9914,1e-05,1.32255]
[1779699906220,46.99,77346.59,0.0,-0.9914,1e-05,1.32255]
[1779699906529,46.99,77351.87,0.0,-0.99135,1e-05,1.3289]
[1779699907536,46.99,77354.49,0.0,-0.99133,1e-05,1.33207]
[1779699909313,46.99,77354.67,0.0,-0.99133,1e-05,1.33229]
[1779699909470,46.99,77354.67,0.0,-0.99133,1e-05,1.33229]
[1779699909572,46.99,77354.67,0.0,-0.99133,1e-05,1.33229]
[1779699912390,46.99,77355.62,0.0,-0.99132,1e-05,1.33343]
[1779699912470,46.99,77355.62,0.0,-0.99132,1e-05,1.33343]
[1779699912571,46.99,77358.63,0.0,-0.99129,1e-05,1.33708]
[1779699917606,46.99,77358.95,0.0,-0.99129,1e-05,1.33746]
[1779699919016,46.99,77358.76,0.0,-0.99129,1e-05,1.33722]
[1779699919221,46.99,77358.76,0.0,-0.99129,1e-05,1.33722]
[1779699919411,46.99,77358.76,0.0,-0.99129,1e-05,1.33722]
[1779699919472,46.99,77358.76,0.0,-0.99129,1e-05,1.33722]
[1779699919620,46.99,77359.2,0.0,-0.99129,1e-05,1.33776]
[1779699924655,46.99,77359.41,0.0,-0.99128,1e-05,1.33801]
[1779699927697,46.99,77359.91,0.0,-0.99128,1e-05,1.33862]
[1779699927720,46.99,77359.91,0.0,-0.99128,1e-05,1.33862]
[1779699928683,46.99,77365.79,0.0,-0.99123,1e-05,1.34577]
[1779699933718,46.99,77367.22,0.0,-0.99122,1e-05,1.34586]
[1779699934467,46.99,77367.22,0.0,-0.99122,1e-05,1.34586]
[1779699939760,46.99,77364.27,0.0,-0.99125,1e-05,1.34224]
[1779699943274,46.99,77362.87,0.0,-0.99126,1e-05,1.34054]
[1779699943470,46.99,77362.87,0.0,-0.99126,1e-05,1.34054]
[1779699943649,46.99,77362.87,0.0,-0.99126,1e-05,1.34054]
[1779699943720,46.99,77362.87,0.0,-0.99126,1e-05,1.34054]
[1779699943788,46.99,77362.41,0.0,-0.99127,1e-05,1.33998]
[1779699944795,46.99,77359.53,0.0,-0.99129,1e-05,1.33649]
[1779699952857,46.99,77358.55,0.0,-0.9913,1e-05,1.3353]
[1779699958892,46.99,77358.0,0.0,-0.99131,1e-05,1.33463]
[1779699959056,46.99,77358.0,0.0,-0.99131,1e-05,1.33463]
[1779699959220,46.99,77358.0,0.0,-0.99131,1e-05,1.33463]
[1779699959307,46.99,77358.0,0.0,-0.99131,1e-05,1.33463]
[1779699959470,46.99,77358.0,0.0,-0.99131,1e-05,1.33463]
[1779699959900,46.99,77354.0,0.0,-0.99134,1e-05,1.3298]
[1779699964937,46.99,77353.19,0.0,-0.99135,1e-05,1.32882]
[1779699967919,46.99,77353.52,0.0,-0.99135,1e-05,1.32922]
[1779699967972,46.99,77353.52,0.0,-0.99135,1e-05,1.32922]
[1779699967961,46.99,77355.97,0.0,-0.99132,1e-05,1.33218]
[1779699972693,46.99,77356.61,0.0,-0.99132,1e-05,1.33295]
[1779699978031,46.99,77356.8,0.0,-0.99132,1e-05,1.33318]
[1779699980806,46.99,77356.8,0.0,-0.99132,1e-05,1.33318]
[1779699980911,46.99,77356.8,0.0,-0.99132,1e-05,1.33318]
[1779699980970,46.99,77356.8,0.0,-0.99132,1e-05,1.33318]
[1779699980945,46.99,77356.8,0.0,-0.99132,1e-05,1.33318]
[1779699986861,46.99,77356.63,0.0,-0.99132,1e-05,1.33297]
[1779699986970,46.99,77356.63,0.0,-0.99132,1e-05,1.33297]
[1779699987311,46.99,77356.63,0.0,-0.99132,1e-05,1.33297]
[1779699987471,46.99,77356.63,0.0,-0.99132,1e-05,1.33297]
[1779699987542,46.99,77361.65,0.0,-0.99127,1e-05,1.33906]
[1779699993136,46.99,77361.85,0.0,-0.99128,1e-05,1.3377]
[1779699998172,46.99,77361.42,0.0,-0.99129,1e-05,1.33718]
[1779699999787,46.99,77361.42,0.0,-0.99129,1e-05,1.33718]
[1779699999969,46.99,77361.42,0.0,-0.99129,1e-05,1.33718]
[1779700000244,46.99,77361.3,0.0,-0.99129,1e-05,1.33703]
[1779700000472,46.99,77361.3,0.0,-0.99129,1e-05,1.33703]
[1779700000514,46.99,77360.08,0.0,-0.9913,1e-05,1.33555]
[1779700006228,46.99,77359.55,0.0,-0.9913,1e-05,1.33491]
[1779700012274,46.99,77358.1,0.0,-0.99132,1e-05,1.33316]
[1779700014490,46.99,77356.93,0.0,-0.99133,1e-05,1.33174]
[1779700014720,46.99,77356.93,0.0,-0.99133,1e-05,1.33174]
[1779700016303,46.99,77359.47,0.0,-0.9913,1e-05,1.33481]
[1779700019842,46.99,77359.64,0.0,-0.9913,1e-05,1.33502]
[1779700019970,46.99,77359.64,0.0,-0.9913,1e-05,1.33502]
[1779700019939,46.99,77360.03,0.0,-0.9913,1e-05,1.33549]
[1779700023352,46.99,77362.78,0.0,-0.99127,1e-05,1.33883]
[1779700024193,46.99,77362.78,0.0,-0.99127,1e-05,1.33883]
[1779700024219,46.99,77362.78,0.0,-0.99127,1e-05,1.33883]
[1779700027979,46.99,77364.07,0.0,-0.99126,1e-05,1.34039]
[1779700028032,46.99,77367.07,0.0,-0.99124,1e-05,1.34403]
[1779700028220,46.99,77367.07,0.0,-0.99124,1e-05,1.34403]
[1779700029250,46.99,77367.21,0.0,-0.99124,1e-05,1.3442]
[1779700029470,46.99,77367.21,0.0,-0.99124,1e-05,1.3442]
[1779700031408,46.99,77370.34,0.0,-0.99121,1e-05,1.34796]
[1779700036547,46.99,77370.62,0.0,-0.99121,1e-05,1.34827]
[1779700036720,46.99,77370.62,0.0,-0.99121,1e-05,1.34827]
[1779700036899,46.99,77370.62,0.0,-0.99121,1e-05,1.34827]
[1779700036971,46.99,77370.62,0.0,-0.99121,1e-05,1.34827]
[1779700036996,46.99,77371.06,0.0,-0.9912,1e-05,1.3488]
[1779700042491,46.99,77370.98,0.0,-0.9912,1e-05,1.34866]
[1779700049463,46.99,77371.22,0.0,-0.9912,1e-05,1.34894]
[1779700049470,46.99,77371.22,0.0,-0.9912,1e-05,1.34894]
[1779700050225,46.99,77371.22,0.0,-0.9912,1e-05,1.34891]
[1779700050470,46.99,77371.22,0.0,-0.9912,1e-05,1.34891]
[1779700050571,46.99,77370.75,0.0,-0.9912,1e-05,1.34833]
[1779700055584,46.99,77370.89,0.0,-0.99121,1e-05,1.34685]
[1779700060026,46.99,77370.89,0.0,-0.99121,1e-05,1.34684]
[1779700060219,46.99,77371.4,0.0,-0.99121,1e-05,1.34743]
[1779700060587,46.99,77371.4,0.0,-0.99121,1e-05,1.34743]
[1779700060722,46.99,77371.4,0.0,-0.99121,1e-05,1.34743]
[1779700060739,46.99,77371.69,0.0,-0.99121,1e-05,1.34779]
[1779700066661,46.99,77372.27,0.0,-0.9912,1e-05,1.34841]
[1779700068675,46.99,77369.78,0.0,-0.99123,1e-05,1.34535]
[1779700073220,46.99,77370.0,0.0,-0.99122,1e-05,1.34557]
[1779700076650,46.99,77369.38,0.0,-0.99123,1e-05,1.34478]
[1779700076719,46.99,77369.38,0.0,-0.99123,1e-05,1.34478]
[1779700076747,46.99,77370.4,0.0,-0.99122,1e-05,1.34602]
[1779700077359,46.99,77370.4,0.0,-0.99122,1e-05,1.34602]
[1779700077470,46.99,77370.4,0.0,-0.99122,1e-05,1.34602]
[1779700082790,46.99,77368.38,0.0,-0.99124,1e-05,1.34349]
[1779700083690,46.99,77368.38,0.0,-0.99124,1e-05,1.34349]
[1779700083720,46.99,77368.38,0.0,-0.99124,1e-05,1.34349]
[1779700083797,46.99,77367.41,0.0,-0.99125,1e-05,1.3423]
[1779700084578,46.99,77367.41,0.0,-0.99125,1e-05,1.3423]
[1779700084720,46.99,77367.41,0.0,-0.99125,1e-05,1.3423]
[1779700089113,46.99,77366.71,0.0,-0.99125,1e-05,1.34142]
[1779700090679,46.99,77365.96,0.0,-0.99126,1e-05,1.34049]
[1779700090720,46.99,77365.96,0.0,-0.99126,1e-05,1.34049]
[1779700090846,46.99,77366.56,0.0,-0.99126,1e-05,1.34122]
[1779700091467,46.99,77366.56,0.0,-0.99126,1e-05,1.34122]
[1779700091720,46.99,77366.56,0.0,-0.99126,1e-05,1.34122]
[1779700097106,46.99,77366.0,0.0,-0.99126,1e-05,1.34051]
[1779700097107,46.99,77366.05,0.0,-0.99126,1e-05,1.34056]
[1779700097221,46.99,77366.05,0.0,-0.99126,1e-05,1.34056]
[1779700097428,46.99,77366.05,0.0,-0.99126,1e-05,1.34056]
[1779700097471,46.99,77366.05,0.0,-0.99126,1e-05,1.34056]
[1779700101924,46.99,77368.5,0.0,-0.99124,1e-05,1.34351]
[1779700102649,46.99,77368.5,0.0,-0.99124,1e-05,1.34351]
[1779700102721,46.99,77368.5,0.0,-0.99124,1e-05,1.34351]
[1779700102931,46.99,77371.32,0.0,-0.99121,1e-05,1.34693]
[1779700103355,46.99,77371.32,0.0,-0.99121,1e-05,1.34693]
[1779700103471,46.99,77371.32,0.0,-0.99121,1e-05,1.34693]
[1779700103938,46.99,77371.95,0.0,-0.99121,1e-05,1.34768]
[1779700107360,46.99,77371.91,0.0,-0.99121,1e-05,1.34758]
[1779700107470,46.99,77371.91,0.0,-0.99121,1e-05,1.34758]
[1779700113001,46.99,77375.36,0.0,-0.99119,1e-05,1.35006]
[1779700113348,46.99,77375.36,0.0,-0.99119,1e-05,1.35006]
[1779700113470,46.99,77375.36,0.0,-0.99119,1e-05,1.35006]
[1779700113892,46.99,77375.36,0.0,-0.99119,1e-05,1.35006]
[1779700113970,46.99,77375.36,0.0,-0.99119,1e-05,1.35006]
[1779700114008,46.99,77375.38,0.0,-0.99119,1e-05,1.35006]
[1779700119056,46.99,77375.23,0.0,-0.99119,1e-05,1.34977]
[1779700119708,46.99,77375.23,0.0,-0.99119,1e-05,1.34977]
[1779700119720,46.99,77375.23,0.0,-0.99119,1e-05,1.34977]
[1779700120217,46.99,77375.23,0.0,-0.99119,1e-05,1.34977]
[1779700120470,46.99,77375.23,0.0,-0.99119,1e-05,1.34977]
[1779700121070,46.99,77375.11,0.0,-0.99119,1e-05,1.34958]
[1779700124403,46.98,77377.23,0.0,-0.99118,1e-05,1.35189]
[1779700124470,46.98,77377.23,0.0,-0.99118,1e-05,1.35189]
[1779700126578,46.98,77377.39,0.0,-0.99118,1e-05,1.35184]
[1779700126720,46.98,77377.39,0.0,-0.99118,1e-05,1.35184]
[1779700127112,46.98,77377.58,0.0,-0.99118,1e-05,1.3518]
[1779700132146,46.98,77379.94,0.0,-0.99116,1e-05,1.35456]
[1779700136855,46.98,77381.27,0.0,-0.99114,1e-05,1.35613]
[1779700136970,46.98,77381.27,0.0,-0.99114,1e-05,1.35613]
[1779700143223,46.98,77381.44,0.0,-0.99115,1e-05,1.35605]
[1779700145156,46.98,77381.44,0.0,-0.99115,1e-05,1.35605]
[1779700145200,46.98,77392.78,0.0,-0.99104,1e-05,1.36994]
[1779700145239,46.98,77398.61,0.0,-0.99099,1e-05,1.37717]
[1779700148114,46.98,77397.7,0.0,-0.991,1e-05,1.37597]
[1779700148260,46.98,77397.69,0.0,-0.991,1e-05,1.37583]
[1779700153295,46.97,77399.17,0.0,-0.99099,1e-05,1.37733]
[1779700155915,46.97,77398.42,0.0,-0.991,1e-05,1.37632]
[1779700155970,46.97,77398.42,0.0,-0.991,1e-05,1.37632]
[1779700156387,46.97,77398.9,0.0,-0.99099,1e-05,1.37678]
[1779700170414,46.97,77401.46,0.0,-0.99098,1e-05,1.37894]
[1779700171421,46.97,77398.54,0.0,-0.99101,1e-05,1.37359]
[1779700174404,46.97,77396.57,0.0,-0.99103,1e-05,1.37101]
[1779700174470,46.97,77396.57,0.0,-0.99103,1e-05,1.37101]
[1779700175033,46.97,77396.57,0.0,-0.99103,1e-05,1.37101]
[1779700175221,46.97,77396.57,0.0,-0.99103,1e-05,1.37101]
[1779700175045,46.97,77397.27,0.0,-0.99103,1e-05,1.37174]
[1779700180484,46.96,77397.27,0.0,-0.99103,1e-05,1.37139]
[1779700182113,46.96,77397.27,0.0,-0.99103,1e-05,1.37139]
[1779700182221,46.96,77397.27,0.0,-0.99103,1e-05,1.37139]
[1779700182164,46.96,77397.41,0.0,-0.99103,1e-05,1.37143]
[1779700182541,46.96,77397.41,0.0,-0.99103,1e-05,1.37143]
[1779700182720,46.96,77397.41,0.0,-0.99103,1e-05,1.37143]
[1779700182814,46.96,77397.1,0.0,-0.99103,1e-05,1.37104]
[1779700188540,46.96,77397.18,0.0,-0.99104,1e-05,1.37073]
[1779700189746,46.96,77397.18,0.0,-0.99104,1e-05,1.37073]
[1779700189970,46.96,77397.18,0.0,-0.99104,1e-05,1.37073]
[1779700190197,46.96,77397.18,0.0,-0.99104,1e-05,1.37073]
[1779700190222,46.96,77397.18,0.0,-0.99104,1e-05,1.37073]
[1779700190021,46.96,77397.01,0.0,-0.99104,1e-05,1.37037]
[1779700194567,46.96,77396.12,0.0,-0.99105,1e-05,1.36906]
[1779700194720,46.96,77396.12,0.0,-0.99105,1e-05,1.36906]
[1779700197361,46.96,77395.43,0.0,-0.99106,1e-05,1.36801]
[1779700197470,46.96,77395.43,0.0,-0.99106,1e-05,1.36801]
[1779700197605,46.96,77395.5,0.0,-0.99106,1e-05,1.36803]
[1779700202972,46.95,77396.02,0.0,-0.99105,1e-05,1.3684]
[1779700203245,46.95,77396.02,0.0,-0.99105,1e-05,1.3684]
[1779700205249,46.95,77396.85,0.0,-0.99105,1e-05,1.3693]
[1779700205661,46.95,77397.39,0.0,-0.99104,1e-05,1.36983]
[1779700206411,46.95,77397.39,0.0,-0.99104,1e-05,1.36983]
[1779700207355,46.95,77397.89,0.0,-0.99104,1e-05,1.37038]
[1779700207549,46.95,77397.89,0.0,-0.99104,1e-05,1.37038]
[1779700207675,46.95,77398.45,0.0,-0.99103,1e-05,1.371]
[1779700210696,46.95,77404.3,0.0,-0.99098,1e-05,1.37804]
[1779700211703,46.95,77406.54,0.0,-0.99096,1e-05,1.38075]
[1779700213679,46.95,77408.02,0.0,-0.99095,1e-05,1.3825]
[1779700213725,46.95,77408.02,0.0,-0.99095,1e-05,1.3825]
[1779700213824,46.95,77409.2,0.0,-0.99094,1e-05,1.38388]
[1779700214514,46.95,77409.2,0.0,-0.99094,1e-05,1.38388]
[1779700214731,46.95,77413.93,0.0,-0.9909,1e-05,1.38971]
[1779700218053,46.95,77415.13,0.0,-0.99089,1e-05,1.391]
[1779700218139,46.95,77415.17,0.0,-0.99089,1e-05,1.39084]
[1779700219157,46.95,77415.17,0.0,-0.99089,1e-05,1.39084]
[1779700219220,46.95,77415.17,0.0,-0.99089,1e-05,1.39084]
[1779700224801,46.94,77410.52,0.0,-0.99094,1e-05,1.38441]
[1779700225808,46.94,77400.67,0.0,-0.99103,1e-05,1.37206]
[1779700226815,46.94,77397.97,0.0,-0.99105,1e-05,1.36865]
[1779700227822,46.94,77395.8,0.0,-0.99107,1e-05,1.3659]
[1779700230933,46.94,77395.76,0.0,-0.99107,1e-05,1.36574]
[1779700230970,46.94,77395.76,0.0,-0.99107,1e-05,1.36574]
[1779700231132,46.94,77395.76,0.0,-0.99108,1e-05,1.364]
[1779700231962,46.94,77395.76,0.0,-0.99108,1e-05,1.364]
[1779700231974,46.94,77395.76,0.0,-0.99108,1e-05,1.364]
[1779700234872,46.94,77401.47,0.0,-0.99103,1e-05,1.37089]
[1779700235879,46.94,77405.55,0.0,-0.991,1e-05,1.3759]
[1779700237679,46.94,77405.75,0.0,-0.991,1e-05,1.37608]
[1779700237721,46.94,77405.75,0.0,-0.991,1e-05,1.37608]
[1779700238182,46.94,77405.75,0.0,-0.991,1e-05,1.37608]
[1779700238222,46.94,77405.75,0.0,-0.991,1e-05,1.37608]
[1779700238280,46.94,77405.33,0.0,-0.991,1e-05,1.37541]
[1779700243879,46.94,77404.74,0.0,-0.99101,1e-05,1.37439]
[1779700243970,46.94,77404.74,0.0,-0.99101,1e-05,1.37439]
[1779700244288,46.94,77404.74,0.0,-0.99101,1e-05,1.37439]
[1779700244031,46.93,77405.39,0.0,-0.991,1e-05,1.37506]
[1779700244470,46.93,77405.39,0.0,-0.991,1e-05,1.37506]
[1779700246956,46.93,77409.37,0.0,-0.99097,1e-05,1.37988]
[1779700247325,46.93,77409.37,0.0,-0.99097,1e-05,1.37988]
[1779700247469,46.93,77409.37,0.0,-0.99097,1e-05,1.37988]
[1779700252999,46.93,77409.89,0.0,-0.99097,1e-05,1.3801]
[1779700253344,46.93,77409.89,0.0,-0.99097,1e-05,1.3801]
[1779700255066,46.93,77410.47,0.0,-0.99096,1e-05,1.38075]
[1779700255142,46.93,77410.88,0.0,-0.99096,1e-05,1.38119]
[1779700256432,46.93,77411.83,0.0,-0.99095,1e-05,1.38223]
[1779700259040,46.93,77412.44,0.0,-0.99095,1e-05,1.38285]
[1779700259076,46.93,77412.31,0.0,-0.99095,1e-05,1.38261]
[1779700262097,46.93,77415.8,0.0,-0.99092,1e-05,1.38675]
[1779700263458,46.93,77417.3,0.0,-0.9909,1e-05,1.38855]
[1779700263469,46.93,77417.3,0.0,-0.9909,1e-05,1.38855]
[1779700265118,46.93,77415.16,0.0,-0.99092,1e-05,1.3857]
[1779700267131,46.92,77410.86,0.0,-0.99097,1e-05,1.38018]
[1779700267396,46.92,77410.86,0.0,-0.99097,1e-05,1.38018]
[1779700267471,46.92,77410.86,0.0,-0.99097,1e-05,1.38018]
[1779700268139,46.92,77409.21,0.0,-0.99098,1e-05,1.37806]
[1779700268660,46.92,77409.21,0.0,-0.99098,1e-05,1.37806]
[1779700268721,46.92,77409.21,0.0,-0.99098,1e-05,1.37806]
[1779700269146,46.92,77408.65,0.0,-0.99099,1e-05,1.3773]
[1779700270153,46.92,77405.86,0.0,-0.99101,1e-05,1.37376]
[1779700271677,46.92,77405.73,0.0,-0.99101,1e-05,1.37355]
[1779700271722,46.92,77405.73,0.0,-0.99101,1e-05,1.37355]
[1779700273032,46.92,77405.73,0.0,-0.99101,1e-05,1.37355]
[1779700273174,46.92,77401.79,0.0,-0.99105,1e-05,1.36855]
[1779700273718,46.92,77401.79,0.0,-0.99105,1e-05,1.36855]
[1779700273973,46.92,77401.79,0.0,-0.99105,1e-05,1.36855]
[1779700274181,46.92,77399.33,0.0,-0.99107,1e-05,1.36546]
[1779700279216,46.92,77398.54,0.0,-0.99108,1e-05,1.36426]
[1779700280223,46.92,77400.57,0.0,-0.99106,1e-05,1.36673]
[1779700282490,46.92,77400.39,0.0,-0.99107,1e-05,1.36641]
[1779700282720,46.92,77400.39,0.0,-0.99107,1e-05,1.36641]
[1779700288280,46.92,77400.82,0.0,-0.99107,1e-05,1.36664]
[1779700293315,46.92,77399.48,0.0,-0.99109,1e-05,1.3631]
[1779700295222,46.92,77399.06,0.0,-0.99109,1e-05,1.36254]
[1779700295473,46.92,77399.06,0.0,-0.99109,1e-05,1.36249]
[1779700296058,46.92,77399.06,0.0,-0.99109,1e-05,1.36249]
[1779700296336,46.92,77395.31,0.0,-0.99113,1e-05,1.35782]
[1779700297343,46.92,77392.9,0.0,-0.99115,1e-05,1.35482]
[1779700298245,46.92,77392.9,0.0,-0.99115,1e-05,1.35482]
[1779700302248,46.91,77393.69,0.0,-0.99114,1e-05,1.35569]
[1779700302470,46.91,77394.76,0.0,-0.99113,1e-05,1.35693]
[1779700302523,46.91,77400.52,0.0,-0.99108,1e-05,1.36403]
[1779700308052,46.91,77401.43,0.0,-0.99108,1e-05,1.36495]
[1779700308088,46.91,77404.12,0.0,-0.99105,1e-05,1.36817]
[1779700311441,46.91,77405.65,0.0,-0.99104,1e-05,1.36989]
[1779700314713,46.91,77405.9,0.0,-0.99104,1e-05,1.37008]
[1779700314720,46.91,77405.9,0.0,-0.99104,1e-05,1.37008]
[1779700319317,46.91,77405.74,0.0,-0.99104,1e-05,1.3697]
[1779700319471,46.91,77405.52,0.0,-0.99104,1e-05,1.36926]
[1779700319501,46.91,77396.45,0.0,-0.99113,1e-05,1.35806]
[1779700320508,46.91,77395.74,0.0,-0.99113,1e-05,1.35715]
[1779700324740,46.91,77395.97,0.0,-0.99113,1e-05,1.35737]
[1779700325569,46.91,77395.74,0.0,-0.99113,1e-05,1.35702]
[1779700325720,46.91,77395.74,0.0,-0.99113,1e-05,1.35702]
[1779700333145,46.91,77396.01,0.0,-0.99113,1e-05,1.35715]
[1779700334914,46.91,77395.79,0.0,-0.99114,1e-05,1.35678]
[1779700334971,46.91,77395.79,0.0,-0.99114,1e-05,1.35678]
[1779700341658,46.9,77396.8,0.0,-0.99113,1e-05,1.35775]
[1779700343863,46.9,77396.8,0.0,-0.99113,1e-05,1.35775]
[1779700343972,46.9,77396.8,0.0,-0.99113,1e-05,1.35775]
[1779700349714,46.9,77396.75,0.0,-0.99113,1e-05,1.35743]
[1779700351617,46.9,77397.17,0.0,-0.99113,1e-05,1.35791]
[1779700351720,46.9,77397.17,0.0,-0.99113,1e-05,1.35791]
[1779700355646,46.9,77396.66,0.0,-0.99114,1e-05,1.35553]
[1779700355720,46.9,77396.66,0.0,-0.99114,1e-05,1.35553]
[1779700358288,46.9,77394.62,0.0,-0.99116,1e-05,1.35297]
[1779700361292,46.9,77394.7,0.0,-0.99116,1e-05,1.35301]
[1779700361470,46.9,77394.54,0.0,-0.99116,1e-05,1.35273]
[1779700366834,46.9,77394.78,0.0,-0.99116,1e-05,1.35289]
[1779700370340,46.9,77394.63,0.0,-0.99116,1e-05,1.35265]
[1779700370863,46.9,77397.39,0.0,-0.99114,1e-05,1.35599]
[1779700372099,46.9,77397.39,0.0,-0.99114,1e-05,1.35599]
[1779700372223,46.9,77397.39,0.0,-0.99114,1e-05,1.35599]
[1779700372297,46.9,77399.22,0.0,-0.99112,1e-05,1.35817]
[1779700372877,46.9,77400.71,0.0,-0.99111,1e-05,1.36001]
[1779700375899,46.9,77396.28,0.0,-0.99115,1e-05,1.35444]
[1779700376906,46.9,77393.55,0.0,-0.99118,1e-05,1.35106]
[1779700377654,46.9,77393.55,0.0,-0.99118,1e-05,1.35106]
[1779700377721,46.9,77393.55,0.0,-0.99118,1e-05,1.35106]
[1779700383334,46.9,77394.05,0.0,-0.99117,1e-05,1.35156]
[1779700383470,46.9,77394.38,0.0,-0.99117,1e-05,1.35192]
[1779700385995,46.9,77394.05,0.0,-0.99117,1e-05,1.35149]
[1779700386220,46.9,77394.05,0.0,-0.99117,1e-05,1.35149]
[1779700386321,46.9,77389.18,0.0,-0.99122,1e-05,1.34549]
[1779700386976,46.9,77385.11,0.0,-0.99125,1e-05,1.34053]
[1779700389997,46.9,77383.15,0.0,-0.99127,1e-05,1.33813]
[1779700390512,46.9,77383.15,0.0,-0.99127,1e-05,1.33813]
[1779700390721,46.9,77383.15,0.0,-0.99127,1e-05,1.33813]
[1779700396039,46.9,77382.38,0.0,-0.99128,1e-05,1.33719]
[1779700397742,46.9,77381.99,0.0,-0.99128,1e-05,1.33672]
[1779700402064,46.9,77382.02,0.0,-0.99128,1e-05,1.33676]
[1779700402220,46.9,77382.02,0.0,-0.99128,1e-05,1.33676]
[1779700405103,46.9,77379.47,0.0,-0.9913,1e-05,1.33366]
[1779700406141,46.9,77379.47,0.0,-0.9913,1e-05,1.33366]
[1779700406221,46.9,77379.47,0.0,-0.9913,1e-05,1.33366]
[1779700406236,46.9,77376.61,0.0,-0.99133,1e-05,1.33019]
[1779700409131,46.9,77374.28,0.0,-0.99135,1e-05,1.32737]
[1779700414420,46.9,77374.11,0.0,-0.99136,1e-05,1.32557]
[1779700414471,46.9,77374.11,0.0,-0.99136,1e-05,1.32557]
[1779700423229,46.9,77373.69,0.0,-0.99137,1e-05,1.32507]
[1779700424782,46.9,77373.69,0.0,-0.99137,1e-05,1.32507]
[1779700424970,46.9,77373.69,0.0,-0.99137,1e-05,1.32507]
[1779700427354,46.9,77373.69,0.0,-0.99137,1e-05,1.32507]
[1779700429221,46.9,77373.89,0.0,-0.99136,1e-05,1.32531]
[1779700429233,46.9,77373.89,0.0,-0.99136,1e-05,1.32531]
[1779700431987,46.9,77374.89,0.0,-0.99136,1e-05,1.32652]
[1779700432221,46.9,77374.89,0.0,-0.99136,1e-05,1.32652]
[1779700435164,46.9,77374.25,0.0,-0.99136,1e-05,1.32574]
[1779700435222,46.9,77374.25,0.0,-0.99136,1e-05,1.32574]
[1779700435313,46.9,77381.98,0.0,-0.99129,1e-05,1.3351]
[1779700436015,46.9,77381.98,0.0,-0.99129,1e-05,1.3351]
[1779700436222,46.9,77381.98,0.0,-0.99129,1e-05,1.3351]
[1779700436321,46.9,77381.29,0.0,-0.9913,1e-05,1.33427]
[1779700439490,46.9,77381.31,0.0,-0.9913,1e-05,1.33429]
[1779700439342,46.9,77386.48,0.0,-0.99125,1e-05,1.34058]
[1779700439542,46.9,77386.48,0.0,-0.99125,1e-05,1.34058]
[1779700440222,46.9,77386.48,0.0,-0.99125,1e-05,1.34058]
[1779700440470,46.9,77386.48,0.0,-0.99125,1e-05,1.34058]
[1779700440350,46.9,77387.99,0.0,-0.99124,1e-05,1.34242]
[1779700447400,46.9,77388.3,0.0,-0.99124,1e-05,1.34277]
[1779700448414,46.9,77388.3,0.0,-0.99124,1e-05,1.34277]
[1779700448469,46.9,77388.3,0.0,-0.99124,1e-05,1.34277]
[1779700450096,46.9,77388.37,0.0,-0.99124,1e-05,1.34285]
[1779700450221,46.9,77388.37,0.0,-0.99124,1e-05,1.34285]
[1779700450462,46.9,77388.37,0.0,-0.99124,1e-05,1.34285]
[1779700455167,46.9,77387.9,0.0,-0.99124,1e-05,1.34227]
[1779700455221,46.9,77387.9,0.0,-0.99124,1e-05,1.34227]
[1779700457461,46.9,77385.05,0.0,-0.99127,1e-05,1.3388]
[1779700457470,46.9,77385.05,0.0,-0.99127,1e-05,1.3388]
[1779700457470,46.9,77385.35,0.0,-0.99126,1e-05,1.33916]
[1779700465526,46.9,77385.11,0.0,-0.99126,1e-05,1.33887]
[1779700468006,46.9,77385.65,0.0,-0.99126,1e-05,1.33953]
[1779700468220,46.9,77385.65,0.0,-0.99126,1e-05,1.33953]
[1779700469825,46.9,77385.04,0.0,-0.99127,1e-05,1.33879]
[1779700469970,46.9,77385.04,0.0,-0.99127,1e-05,1.33879]
[1779700470561,46.9,77385.07,0.0,-0.99126,1e-05,1.33882]
[1779700477154,46.9,77385.17,0.0,-0.99127,1e-05,1.33734]
[1779700480726,46.9,77386.27,0.0,-0.99126,1e-05,1.33868]
[1779700480969,46.9,77386.27,0.0,-0.99126,1e-05,1.33868]
[1779700482539,46.9,77386.05,0.0,-0.99127,1e-05,1.33841]
[1779700482719,46.9,77385.73,0.0,-0.99127,1e-05,1.33802]
[1779700482821,46.9,77386.55,0.0,-0.99126,1e-05,1.33902]
[1779700485953,46.9,77385.93,0.0,-0.99127,1e-05,1.33826]
[1779700485970,46.9,77385.93,0.0,-0.99127,1e-05,1.33826]
[1779700493728,46.9,77386.19,0.0,-0.99127,1e-05,1.33858]
[1779700496985,46.9,77385.81,0.0,-0.99127,1e-05,1.33812]
[1779700497220,46.9,77385.81,0.0,-0.99127,1e-05,1.33812]
[1779700497312,46.9,77385.49,0.0,-0.99127,1e-05,1.33773]
[1779700499865,46.9,77385.21,0.0,-0.99127,1e-05,1.33739]
[1779700499879,46.9,77381.49,0.0,-0.99131,1e-05,1.33287]
[1779700505482,46.9,77379.32,0.0,-0.99133,1e-05,1.33024]
[1779700505526,46.9,77379.32,0.0,-0.99133,1e-05,1.33024]
[1779700505510,46.9,77382.97,0.0,-0.99129,1e-05,1.33467]
[1779700505721,46.9,77382.97,0.0,-0.99129,1e-05,1.33467]
[1779700505816,46.9,77383.14,0.0,-0.99129,1e-05,1.33487]
[1779700511858,46.9,77384.13,0.0,-0.99128,1e-05,1.33608]
[1779700516895,46.9,77384.18,0.0,-0.99128,1e-05,1.33614]
[1779700519080,46.9,77383.66,0.0,-0.99129,1e-05,1.3355]
[1779700519220,46.9,77383.66,0.0,-0.99129,1e-05,1.3355]
[1779700519933,46.9,77382.98,0.0,-0.99129,1e-05,1.33468]
[1779700519970,46.9,77382.98,0.0,-0.99129,1e-05,1.33468]
[1779700520071,46.9,77382.94,0.0,-0.99129,1e-05,1.33463]
[1779700524751,46.9,77383.59,0.0,-0.99129,1e-05,1.33542]
[1779700524970,46.9,77383.59,0.0,-0.99129,1e-05,1.33542]
[1779700530589,46.9,77381.53,0.0,-0.99131,1e-05,1.33292]
[1779700530721,46.9,77380.82,0.0,-0.99131,1e-05,1.33206]
[1779700530991,46.9,77380.77,0.0,-0.99131,1e-05,1.332]
[1779700538041,46.9,77380.79,0.0,-0.99132,1e-05,1.33042]
[1779700542069,46.9,77384.17,0.0,-0.99129,1e-05,1.33452]
[1779700544797,46.9,77381.95,0.0,-0.99131,1e-05,1.33183]
[1779700544906,46.9,77381.95,0.0,-0.99131,1e-05,1.33183]
[1779700544970,46.9,77381.95,0.0,-0.99131,1e-05,1.33183]
[1779700545090,46.9,77382.41,0.0,-0.99131,1e-05,1.33238]
[1779700548125,46.9,77382.21,0.0,-0.99131,1e-05,1.33214]
[1779700554154,46.9,77382.13,0.0,-0.99131,1e-05,1.33204]
[1779700563217,46.9,77381.9,0.0,-0.99131,1e-05,1.33177]
[1779700563788,46.9,77381.9,0.0,-0.99131,1e-05,1.33177]
[1779700563888,46.9,77381.9,0.0,-0.99131,1e-05,1.33177]
[1779700563972,46.9,77381.9,0.0,-0.99131,1e-05,1.33177]
[1779700564224,46.9,77381.86,0.0,-0.99131,1e-05,1.33172]
[1779700569259,46.9,77380.36,0.0,-0.99133,1e-05,1.3299]
[1779700576308,46.9,77380.67,0.0,-0.99132,1e-05,1.33028]
[1779700581344,46.9,77380.52,0.0,-0.99133,1e-05,1.33009]
[1779700582859,46.9,77380.52,0.0,-0.99133,1e-05,1.33009]
[1779700582970,46.9,77380.52,0.0,-0.99133,1e-05,1.33009]
[1779700583014,46.9,77380.52,0.0,-0.99133,1e-05,1.33009]
[1779700583220,46.9,77380.52,0.0,-0.99133,1e-05,1.33009]
[1779700583230,46.9,77380.52,0.0,-0.99133,1e-05,1.33009]
[1779700584364,46.9,77380.52,0.0,-0.99133,1e-05,1.33009]
[1779700590407,46.9,77381.91,0.0,-0.99131,1e-05,1.33178]
[1779700591487,46.9,77381.91,0.0,-0.99131,1e-05,1.33178]
[1779700591719,46.9,77381.91,0.0,-0.99132,1e-05,1.33018]
[1779700597456,46.9,77383.77,0.0,-0.99131,1e-05,1.33243]
[1779700602491,46.9,77383.16,0.0,-0.99131,1e-05,1.33169]
[1779700603498,46.9,77380.37,0.0,-0.99134,1e-05,1.32831]
[1779700604618,46.9,77380.37,0.0,-0.99134,1e-05,1.32831]
[1779700604719,46.9,77379.11,0.0,-0.99135,1e-05,1.32679]
[1779700604865,46.9,77379.11,0.0,-0.99135,1e-05,1.32679]
[1779700604970,46.9,77379.11,0.0,-0.99135,1e-05,1.32679]
[1779700605512,46.9,77379.08,0.0,-0.99135,1e-05,1.32675]
[1779700609750,46.9,77378.76,0.0,-0.99135,1e-05,1.32637]
[1779700616591,46.9,77377.38,0.0,-0.99136,1e-05,1.3247]
[1779700618376,46.9,77377.38,0.0,-0.99136,1e-05,1.3247]
[1779700618470,46.9,77377.38,0.0,-0.99136,1e-05,1.3247]
[1779700623640,46.9,77376.91,0.0,-0.99137,1e-05,1.32413]
[1779700630070,46.9,77376.91,0.0,-0.99137,1e-05,1.32413]
[1779700641964,46.9,77375.91,0.0,-0.99138,1e-05,1.32293]
[1779700641969,46.9,77375.91,0.0,-0.99138,1e-05,1.32293]
[1779700652846,46.9,77375.48,0.0,-0.99139,1e-05,1.32081]
[1779700666945,46.9,77375.1,0.0,-0.99139,1e-05,1.32036]
[1779700669012,46.9,77375.1,0.0,-0.99139,1e-05,1.32036]
[1779700669220,46.9,77375.1,0.0,-0.99139,1e-05,1.32036]
[1779700669230,46.9,77375.1,0.0,-0.99139,1e-05,1.32036]
[1779700669470,46.9,77375.1,0.0,-0.99139,1e-05,1.32036]
[1779700669571,46.9,77374.69,0.0,-0.9914,1e-05,1.31986]
[1779700676009,46.9,77372.5,0.0,-0.99142,1e-05,1.31723]
[1779700677254,46.9,77372.5,0.0,-0.99142,1e-05,1.31723]
[1779700677471,46.9,77372.5,0.0,-0.99142,1e-05,1.31723]
[1779700686750,46.9,77372.5,0.0,-0.99142,1e-05,1.31723]
[1779700686971,46.9,77372.5,0.0,-0.99142,1e-05,1.31723]
[1779700688237,46.9,77372.47,0.0,-0.99142,1e-05,1.31719]
[1779700688470,46.9,77372.47,0.0,-0.99142,1e-05,1.31719]
[1779700688571,46.9,77366.0,0.0,-0.99147,1e-05,1.30944]
[1779700688792,46.9,77366.0,0.0,-0.99147,1e-05,1.30944]
[1779700688970,46.9,77366.0,0.0,-0.99147,1e-05,1.30944]
[1779700689100,46.9,77360.95,0.0,-0.99152,1e-05,1.30341]
[1779700691766,46.9,77359.43,0.0,-0.99153,1e-05,1.3016]
[1779700691971,46.9,77359.43,0.0,-0.99153,1e-05,1.3016]
[1779700692121,46.9,77357.97,0.0,-0.99154,1e-05,1.29986]
[1779700697156,46.9,77357.49,0.0,-0.99155,1e-05,1.29929]
[1779700698644,46.9,77357.49,0.0,-0.99155,1e-05,1.29929]
[1779700698720,46.9,77357.49,0.0,-0.99155,1e-05,1.29929]
[1779700704205,46.9,77354.12,0.0,-0.99158,1e-05,1.29529]
[1779700707169,46.9,77352.38,0.0,-0.99159,1e-05,1.29323]
[1779700707223,46.9,77352.38,0.0,-0.99159,1e-05,1.29323]
[1779700707259,46.9,77352.38,0.0,-0.99159,1e-05,1.29323]
[1779700707470,46.9,77352.38,0.0,-0.99159,1e-05,1.29323]
[1779700707571,46.9,77353.32,0.0,-0.99158,1e-05,1.29434]
[1779700711023,46.9,77353.27,0.0,-0.99158,1e-05,1.29428]
[1779700711582,46.9,77353.27,0.0,-0.99158,1e-05,1.29428]
[1779700711638,46.9,77353.27,0.0,-0.99158,1e-05,1.29428]
[1779700711720,46.9,77353.27,0.0,-0.99158,1e-05,1.29428]
[1779700711677,46.9,77353.46,0.0,-0.99159,1e-05,1.29294]
[1779700717812,46.9,77352.57,0.0,-0.9916,1e-05,1.29188]
[1779700722331,46.9,77355.52,0.0,-0.99158,1e-05,1.29538]
[1779700723325,46.9,77355.52,0.0,-0.99158,1e-05,1.29538]
[1779700723472,46.9,77355.52,0.0,-0.99158,1e-05,1.29538]
[1779700723607,46.9,77355.52,0.0,-0.99158,1e-05,1.29538]
[1779700723719,46.9,77355.52,0.0,-0.99158,1e-05,1.29538]
[1779700723706,46.9,77354.16,0.0,-0.99159,1e-05,1.29377]
[1779700727256,46.9,77353.35,0.0,-0.99159,1e-05,1.29281]
[1779700727471,46.9,77353.35,0.0,-0.99159,1e-05,1.29281]
[1779700731964,46.9,77351.11,0.0,-0.99161,1e-05,1.29016]
[1779700731970,46.9,77351.11,0.0,-0.99161,1e-05,1.29016]
[1779700732402,46.9,77351.02,0.0,-0.99161,1e-05,1.29005]
[1779700741465,46.9,77351.29,0.0,-0.99161,1e-05,1.29037]
[1779700743083,46.9,77350.76,0.0,-0.99162,1e-05,1.28974]
[1779700743221,46.9,77350.76,0.0,-0.99162,1e-05,1.28974]
[1779700743244,46.9,77350.76,0.0,-0.99162,1e-05,1.28974]
[1779700743469,46.9,77350.76,0.0,-0.99162,1e-05,1.28974]
[1779700743571,46.9,77350.11,0.0,-0.99162,1e-05,1.28898]
[1779700749581,46.9,77350.36,0.0,-0.99162,1e-05,1.28927]
[1779700749671,46.9,77350.36,0.0,-0.99162,1e-05,1.28927]
[1779700749720,46.9,77350.36,0.0,-0.99162,1e-05,1.28927]
[1779700749682,46.9,77349.26,0.0,-0.99163,1e-05,1.28797]
[1779700756572,46.9,77348.64,0.0,-0.99163,1e-05,1.28724]
[1779700758586,46.9,77351.33,0.0,-0.99161,1e-05,1.29042]
[1779700759394,46.9,77351.33,0.0,-0.99161,1e-05,1.29042]
[1779700759470,46.9,77351.33,0.0,-0.99161,1e-05,1.29042]
[1779700759845,46.9,77351.39,0.0,-0.99161,1e-05,1.29049]
[1779700759970,46.9,77351.39,0.0,-0.99161,1e-05,1.29049]
[1779700761607,46.9,77351.43,0.0,-0.99161,1e-05,1.29053]
[1779700764011,46.9,77351.12,0.0,-0.99161,1e-05,1.29017]
[1779700764220,46.9,77351.12,0.0,-0.99161,1e-05,1.29017]
[1779700770670,46.9,77350.02,0.0,-0.99162,1e-05,1.28887]
[1779700771760,46.9,77350.02,0.0,-0.99162,1e-05,1.28887]
[1779700771925,46.9,77349.9,0.0,-0.99163,1e-05,1.28716]
[1779700771970,46.9,77349.9,0.0,-0.99163,1e-05,1.28716]
[1779700775705,46.9,77350.42,0.0,-0.99163,1e-05,1.28778]
[1779700776175,46.9,77350.42,0.0,-0.99163,1e-05,1.28778]
[1779700776220,46.9,77350.42,0.0,-0.99163,1e-05,1.28778]
[1779700776397,46.9,77350.42,0.0,-0.99163,1e-05,1.28778]
[1779700776470,46.9,77350.42,0.0,-0.99163,1e-05,1.28778]
[1779700778727,46.9,77368.16,0.0,-0.99147,1e-05,1.30885]
[1779700779734,46.9,77377.33,0.0,-0.99139,1e-05,1.31986]
[1779700780741,46.9,77378.78,0.0,-0.99138,1e-05,1.32161]
[1779700780998,46.9,77378.78,0.0,-0.99138,1e-05,1.32161]
[1779700782386,46.9,77378.85,0.0,-0.99138,1e-05,1.32169]
[1779700787430,46.9,77378.92,0.0,-0.99138,1e-05,1.32177]
[1779700787790,46.9,77375.82,0.0,-0.99141,1e-05,1.31804]
[1779700788797,46.9,77370.48,0.0,-0.99145,1e-05,1.31163]
[1779700791841,46.9,77370.03,0.0,-0.99146,1e-05,1.31109]
[1779700791970,46.9,77369.96,0.0,-0.99146,1e-05,1.31101]
[1779700792598,46.9,77369.96,0.0,-0.99146,1e-05,1.31101]
[1779700792720,46.9,77369.96,0.0,-0.99146,1e-05,1.31101]
[1779700792824,46.9,77368.29,0.0,-0.99147,1e-05,1.30901]
[1779700798867,46.9,77368.6,0.0,-0.99147,1e-05,1.30938]
[1779700799422,46.9,77368.6,0.0,-0.99147,1e-05,1.30938]
[1779700799470,46.9,77368.6,0.0,-0.99147,1e-05,1.30938]
[1779700800898,46.9,77369.05,0.0,-0.99147,1e-05,1.30992]
[1779700800970,46.9,77369.05,0.0,-0.99147,1e-05,1.30992]
[1779700800995,46.9,77367.99,0.0,-0.99148,1e-05,1.30865]
[1779700806865,46.9,77367.38,0.0,-0.99148,1e-05,1.30792]
[1779700806970,46.9,77366.67,0.0,-0.99149,1e-05,1.30707]
[1779700807098,46.9,77366.67,0.0,-0.99149,1e-05,1.30707]
[1779700807221,46.9,77366.67,0.0,-0.99149,1e-05,1.30707]
[1779700807295,46.9,77366.22,0.0,-0.99149,1e-05,1.30653]
[1779700812966,46.9,77365.92,0.0,-0.99149,1e-05,1.30618]
[1779700813885,46.9,77365.92,0.0,-0.99149,1e-05,1.30618]
[1779700813970,46.9,77365.92,0.0,-0.99149,1e-05,1.30618]
[1779700819802,46.9,77365.93,0.0,-0.99149,1e-05,1.30619]
[1779700820469,46.9,77365.84,0.0,-0.9915,1e-05,1.30608]
[1779700826059,46.9,77365.84,0.0,-0.9915,1e-05,1.30608]
[1779700828715,46.9,77365.84,0.0,-0.9915,1e-05,1.30608]
[1779700828720,46.9,77365.84,0.0,-0.9915,1e-05,1.30608]
[1779700828747,46.9,77365.84,0.0,-0.9915,1e-05,1.30608]
[1779700828784,46.9,77365.84,0.0,-0.9915,1e-05,1.30608]
[1779700828971,46.9,77365.84,0.0,-0.9915,1e-05,1.30608]
[1779700832489,46.9,77364.13,0.0,-0.99152,1e-05,1.30246]
[1779700832720,46.9,77364.13,0.0,-0.99152,1e-05,1.30246]
[1779700832821,46.9,77364.67,0.0,-0.99152,1e-05,1.30311]
[1779700832992,46.9,77364.67,0.0,-0.99152,1e-05,1.30311]
[1779700833220,46.9,77364.67,0.0,-0.99152,1e-05,1.30311]
[1779700842171,46.9,77364.63,0.0,-0.99152,1e-05,1.30306]
[1779700845731,46.9,77364.63,0.0,-0.99152,1e-05,1.30306]
[1779700845969,46.9,77364.59,0.0,-0.99152,1e-05,1.30301]
[1779700848814,46.9,77364.67,0.0,-0.99152,1e-05,1.30311]
[1779700848916,46.9,77364.64,0.0,-0.99152,1e-05,1.30307]
[1779700848969,46.9,77364.64,0.0,-0.99152,1e-05,1.30307]
[1779700851110,46.9,77364.4,0.0,-0.99152,1e-05,1.30278]
[1779700851220,46.9,77364.4,0.0,-0.99152,1e-05,1.30278]
[1779700851234,46.9,77361.85,0.0,-0.99154,1e-05,1.29975]
[1779700852241,46.9,77359.05,0.0,-0.99156,1e-05,1.29642]
[1779700857900,46.9,77358.87,0.0,-0.99157,1e-05,1.29621]
[1779700857972,46.9,77358.12,0.0,-0.99157,1e-05,1.29532]
[1779700858135,46.9,77358.12,0.0,-0.99157,1e-05,1.29532]
[1779700858222,46.9,77358.12,0.0,-0.99157,1e-05,1.29532]
[1779700858283,46.9,77357.56,0.0,-0.99158,1e-05,1.29465]
[1779700861832,46.9,77357.2,0.0,-0.99158,1e-05,1.29423]
[1779700867379,46.9,77356.47,0.0,-0.99159,1e-05,1.29336]
[1779700867471,46.9,77356.47,0.0,-0.99159,1e-05,1.29336]
[1779700873389,46.9,77355.05,0.0,-0.9916,1e-05,1.29168]
[1779700874641,46.9,77355.05,0.0,-0.9916,1e-05,1.29168]
[1779700874721,46.9,77355.05,0.0,-0.9916,1e-05,1.29168]
[1779700874978,46.9,77354.86,0.0,-0.9916,1e-05,1.29146]
[1779700875221,46.9,77354.86,0.0,-0.9916,1e-05,1.29146]
[1779700875403,46.9,77355.02,0.0,-0.9916,1e-05,1.29165]
[1779700880391,46.9,77355.3,0.0,-0.9916,1e-05,1.29198]
[1779700880469,46.9,77355.3,0.0,-0.9916,1e-05,1.29198]
[1779700886326,46.9,77355.19,0.0,-0.9916,1e-05,1.29185]
[1779700886472,46.9,77355.19,0.0,-0.9916,1e-05,1.29185]
[1779700886480,46.9,77352.07,0.0,-0.99162,1e-05,1.28816]
[1779700887243,46.9,77352.07,0.0,-0.99162,1e-05,1.28816]
[1779700887475,46.9,77352.07,0.0,-0.99162,1e-05,1.28816]
[1779700887882,46.9,77348.75,0.0,-0.99165,1e-05,1.28424]
[1779700890059,46.9,77347.82,0.0,-0.99166,1e-05,1.28315]
[1779700890220,46.9,77347.82,0.0,-0.99166,1e-05,1.28315]
[1779700893468,46.9,77344.27,0.0,-0.9917,1e-05,1.27742]
[1779700893720,46.9,77344.27,0.0,-0.9917,1e-05,1.27742]
[1779700893777,46.9,77343.02,0.0,-0.99171,1e-05,1.27595]
[1779700895099,46.9,77343.08,0.0,-0.99171,1e-05,1.27602]
[1779700895220,46.9,77343.08,0.0,-0.99171,1e-05,1.27602]
[1779700900867,46.9,77342.3,0.0,-0.99172,1e-05,1.27511]
[1779700906343,46.9,77341.89,0.0,-0.99172,1e-05,1.27463]
[1779700908509,46.9,77341.99,0.0,-0.99172,1e-05,1.27475]
[1779700908720,46.9,77341.99,0.0,-0.99172,1e-05,1.27475]
[1779700909110,46.9,77342.12,0.0,-0.99172,1e-05,1.2749]
[1779700909219,46.9,77342.12,0.0,-0.99172,1e-05,1.2749]
[1779700910651,46.9,77342.15,0.0,-0.99172,1e-05,1.27493]
[1779700915969,46.9,77342.15,0.0,-0.99172,1e-05,1.27493]
[1779700916220,46.9,77342.0,0.0,-0.99172,1e-05,1.27476]
[1779700921041,46.9,77341.93,0.0,-0.99172,1e-05,1.27468]
[1779700921222,46.9,77341.93,0.0,-0.99172,1e-05,1.27468]
[1779700921728,46.9,77341.22,0.0,-0.99173,1e-05,1.27385]
[1779700922046,46.9,77341.22,0.0,-0.99173,1e-05,1.27385]
[1779700922219,46.9,77341.22,0.0,-0.99173,1e-05,1.27385]
[1779700927769,46.9,77341.57,0.0,-0.99172,1e-05,1.27425]
[1779700929217,46.9,77342.05,0.0,-0.99172,1e-05,1.27482]
[1779700929470,46.9,77342.05,0.0,-0.99172,1e-05,1.27482]
[1779700929627,46.9,77342.05,0.0,-0.99172,1e-05,1.27482]
[1779700929720,46.9,77342.05,0.0,-0.99172,1e-05,1.27482]
[1779700929784,46.9,77341.99,0.0,-0.99172,1e-05,1.27475]
[1779700935568,46.9,77341.8,0.0,-0.99172,1e-05,1.27452]
[1779700941875,46.9,77341.18,0.0,-0.99173,1e-05,1.2738]
[1779700944046,46.9,77341.7,0.0,-0.99172,1e-05,1.27441]
[1779700944220,46.9,77341.7,0.0,-0.99172,1e-05,1.27441]
[1779700944473,46.9,77341.7,0.0,-0.99172,1e-05,1.27441]
[1779700944721,46.9,77341.7,0.0,-0.99172,1e-05,1.27441]
[1779700944896,46.9,77342.42,0.0,-0.99172,1e-05,1.27525]
[1779700950938,46.9,77341.99,0.0,-0.99172,1e-05,1.27475]
[1779700951047,46.9,77341.99,0.0,-0.99172,1e-05,1.27475]
[1779700951220,46.9,77341.99,0.0,-0.99172,1e-05,1.27475]
[1779700955486,46.9,77341.58,0.0,-0.99173,1e-05,1.27271]
[1779700955619,46.9,77341.58,0.0,-0.99173,1e-05,1.27271]
[1779700955973,46.9,77343.03,0.0,-0.99172,1e-05,1.27441]
[1779700956980,46.9,77346.57,0.0,-0.99169,1e-05,1.27856]
[1779700963021,46.9,77346.91,0.0,-0.99169,1e-05,1.27896]
[1779700968058,46.9,77347.0,0.0,-0.99169,1e-05,1.27906]
[1779700970470,46.9,77347.0,0.0,-0.99169,1e-05,1.27906]
[1779700970529,46.9,77350.26,0.0,-0.99166,1e-05,1.2829]
[1779700971150,46.9,77350.26,0.0,-0.99166,1e-05,1.2829]
[1779700971221,46.9,77350.26,0.0,-0.99166,1e-05,1.2829]
[1779700971292,46.9,77351.84,0.0,-0.99165,1e-05,1.28476]
[1779700976357,46.9,77351.52,0.0,-0.99165,1e-05,1.28438]
[1779700976472,46.9,77351.52,0.0,-0.99165,1e-05,1.28438]
[1779700976573,46.9,77351.52,0.0,-0.99165,1e-05,1.28438]
[1779700982156,46.9,77351.72,0.0,-0.99165,1e-05,1.28462]
[1779700985059,46.9,77351.72,0.0,-0.99165,1e-05,1.28462]
[1779700985219,46.9,77351.08,0.0,-0.99165,1e-05,1.28386]
[1779700986355,46.9,77351.41,0.0,-0.99165,1e-05,1.28425]
[1779700986469,46.9,77351.41,0.0,-0.99165,1e-05,1.28425]
[1779700986565,46.9,77351.27,0.0,-0.99165,1e-05,1.28409]
[1779700992230,46.9,77350.39,0.0,-0.99166,1e-05,1.28305]
[1779700997265,46.9,77351.82,0.0,-0.99165,1e-05,1.28473]
[1779700998983,46.9,77351.82,0.0,-0.99165,1e-05,1.28473]
[1779700999221,46.9,77352.0,0.0,-0.99165,1e-05,1.28495]
[1779701000286,46.9,77359.66,0.0,-0.99158,1e-05,1.294]
[1779701001516,46.9,77359.66,0.0,-0.99158,1e-05,1.294]
[1779701001720,46.9,77359.66,0.0,-0.99158,1e-05,1.294]
[1779701001784,46.9,77364.57,0.0,-0.99154,1e-05,1.29983]
[1779701005321,46.9,77362.28,0.0,-0.99156,1e-05,1.29711]
[1779701007688,46.9,77361.56,0.0,-0.99156,1e-05,1.29625]
[1779701007721,46.9,77361.56,0.0,-0.99156,1e-05,1.29625]
[1779701008030,46.9,77361.56,0.0,-0.99156,1e-05,1.29625]
[1779701008071,46.9,77361.56,0.0,-0.99156,1e-05,1.29625]
[1779701008220,46.9,77361.56,0.0,-0.99156,1e-05,1.29625]
[1779701015049,46.9,77361.53,0.0,-0.99157,1e-05,1.29465]
[1779701024454,46.9,77361.49,0.0,-0.99157,1e-05,1.2946]
[1779701031503,46.9,77362.78,0.0,-0.99156,1e-05,1.29613]
[1779701036538,46.9,77363.11,0.0,-0.99156,1e-05,1.29652]
[1779701042581,46.9,77363.83,0.0,-0.99155,1e-05,1.29738]
[1779701043588,46.9,77371.49,0.0,-0.99149,1e-05,1.3065]
[1779701044725,46.9,77371.49,0.0,-0.99149,1e-05,1.3065]
[1779701044970,46.9,77371.49,0.0,-0.99149,1e-05,1.3065]
[1779701045053,46.9,77372.99,0.0,-0.99147,1e-05,1.3083]
[1779701045425,46.9,77372.99,0.0,-0.99147,1e-05,1.3083]
[1779701045470,46.9,77372.99,0.0,-0.99147,1e-05,1.3083]
[1779701046609,46.9,77375.48,0.0,-0.99145,1e-05,1.31128]
[1779701047967,46.9,77375.48,0.0,-0.99145,1e-05,1.31128]
[1779701048220,46.9,77375.16,0.0,-0.99145,1e-05,1.31089]
[1779701051647,46.9,77378.65,0.0,-0.99142,1e-05,1.31508]
[1779701053475,46.9,77380.58,0.0,-0.99141,1e-05,1.3174]
[1779701053722,46.9,77380.58,0.0,-0.99141,1e-05,1.3174]
[1779701053919,46.9,77380.58,0.0,-0.99141,1e-05,1.3174]
[1779701053971,46.9,77380.58,0.0,-0.99141,1e-05,1.3174]
[1779701054072,46.9,77381.78,0.0,-0.9914,1e-05,1.31885]
[1779701057689,46.9,77388.3,0.0,-0.99134,1e-05,1.32671]
[1779701058731,46.9,77388.3,0.0,-0.99134,1e-05,1.32671]
[1779701058971,46.9,77388.3,0.0,-0.99134,1e-05,1.32671]
[1779701059055,46.9,77391.87,0.0,-0.99131,1e-05,1.33104]
[1779701059703,46.9,77399.53,0.0,-0.99124,1e-05,1.34036]
[1779701060710,46.9,77407.27,0.0,-0.99117,1e-05,1.34975]
[1779701061717,46.89,77410.3,0.0,-0.99114,1e-05,1.35322]
[1779701063863,46.89,77410.74,0.0,-0.99114,1e-05,1.35345]
[1779701063972,46.89,77410.74,0.0,-0.99114,1e-05,1.35345]
[1779701064738,46.89,77412.87,0.0,-0.99113,1e-05,1.35544]
[1779701065959,46.89,77412.87,0.0,-0.99113,1e-05,1.35544]
[1779701067763,46.88,77411.79,0.0,-0.99114,1e-05,1.35344]
[1779701067970,46.88,77411.79,0.0,-0.99114,1e-05,1.35344]
[1779701073811,46.88,77412.06,0.0,-0.99115,1e-05,1.35141]
[1779701076470,46.88,77412.03,0.0,-0.99116,1e-05,1.35135]
[1779701076720,46.88,77412.03,0.0,-0.99116,1e-05,1.35135]
[1779701076952,46.88,77412.03,0.0,-0.99116,1e-05,1.35135]
[1779701076972,46.88,77412.03,0.0,-0.99116,1e-05,1.35135]
[1779701077008,46.88,77411.75,0.0,-0.99116,1e-05,1.35094]
[1779701083398,46.88,77412.92,0.0,-0.99115,1e-05,1.35228]
[1779701083470,46.88,77412.92,0.0,-0.99115,1e-05,1.35228]
[1779701089065,46.88,77412.92,0.0,-0.99115,1e-05,1.35222]
[1779701089166,46.88,77419.83,0.0,-0.99109,1e-05,1.36058]
[1779701089221,46.88,77419.83,0.0,-0.99109,1e-05,1.36058]
[1779701089516,46.88,77419.83,0.0,-0.99109,1e-05,1.36058]
[1779701089720,46.88,77419.83,0.0,-0.99109,1e-05,1.36058]
[1779701089923,46.88,77421.66,0.0,-0.99107,1e-05,1.36284]
[1779701091174,46.88,77422.08,0.0,-0.99107,1e-05,1.36327]
[1779701097032,46.87,77422.42,0.0,-0.99107,1e-05,1.36345]
[1779701103014,46.87,77422.53,0.0,-0.99107,1e-05,1.36327]
[1779701104773,46.87,77421.67,0.0,-0.99108,1e-05,1.36216]
[1779701104973,46.87,77421.67,0.0,-0.99108,1e-05,1.36216]
[1779701105028,46.87,77421.81,0.0,-0.99107,1e-05,1.36229]
[1779701105540,46.87,77421.81,0.0,-0.99107,1e-05,1.36229]
[1779701105721,46.87,77421.81,0.0,-0.99107,1e-05,1.36229]
[1779701107414,46.87,77421.8,0.0,-0.99108,1e-05,1.3622]
[1779701110395,46.87,77420.39,0.0,-0.99109,1e-05,1.36034]
[1779701110476,46.87,77420.39,0.0,-0.99109,1e-05,1.36034]
[1779701110852,46.87,77420.39,0.0,-0.99109,1e-05,1.36034]
[1779701110971,46.87,77420.39,0.0,-0.99109,1e-05,1.36034]
[1779701111070,46.87,77420.36,0.0,-0.99109,1e-05,1.36026]
[1779701116106,46.87,77421.18,0.0,-0.99108,1e-05,1.3611]
[1779701121140,46.87,77421.74,0.0,-0.99108,1e-05,1.36161]
[1779701121696,46.87,77421.74,0.0,-0.99108,1e-05,1.36161]
[1779701121719,46.87,77421.74,0.0,-0.99108,1e-05,1.36161]
[1779701122206,46.87,77421.74,0.0,-0.99108,1e-05,1.36161]
[1779701122222,46.87,77421.74,0.0,-0.99108,1e-05,1.36161]
[1779701122307,46.87,77421.74,0.0,-0.99108,1e-05,1.36158]
[1779701131017,46.87,77421.96,0.0,-0.99108,1e-05,1.36175]
[1779701131220,46.87,77421.96,0.0,-0.99108,1e-05,1.36175]
[1779701135161,46.87,77420.99,0.0,-0.9911,1e-05,1.35866]
[1779701135220,46.87,77420.99,0.0,-0.9911,1e-05,1.35866]
[1779701136118,46.87,77420.99,0.0,-0.9911,1e-05,1.35866]
[1779701136220,46.87,77420.99,0.0,-0.9911,1e-05,1.35866]
[1779701136166,46.87,77422.59,0.0,-0.99109,1e-05,1.36055]
[1779701140002,46.87,77423.53,0.0,-0.99108,1e-05,1.36166]
[1779701140221,46.87,77423.53,0.0,-0.99108,1e-05,1.36166]
[1779701140073,46.87,77425.41,0.0,-0.99106,1e-05,1.36391]
[1779701142095,46.87,77425.95,0.0,-0.99106,1e-05,1.36458]
[1779701142221,46.87,77425.95,0.0,-0.99106,1e-05,1.36458]
[1779701142139,46.86,77425.0,0.0,-0.99107,1e-05,1.36333]
[1779701142289,46.86,77425.31,0.0,-0.99106,1e-05,1.36371]
[1779701148878,46.86,77425.12,0.0,-0.99107,1e-05,1.36333]
[1779701150488,46.86,77425.03,0.0,-0.99107,1e-05,1.36312]
[1779701150720,46.86,77425.03,0.0,-0.99107,1e-05,1.36312]
[1779701151070,46.86,77425.03,0.0,-0.99107,1e-05,1.36312]
[1779701151223,46.86,77425.03,0.0,-0.99107,1e-05,1.36312]
[1779701151071,46.86,77424.91,0.0,-0.99107,1e-05,1.3629]
[1779701154837,46.86,77425.07,0.0,-0.99107,1e-05,1.36307]
[1779701160416,46.86,77425.5,0.0,-0.99107,1e-05,1.36334]
[1779701166725,46.86,77425.74,0.0,-0.99106,1e-05,1.36354]
[1779701166971,46.86,77425.74,0.0,-0.99106,1e-05,1.36354]
[1779701167007,46.86,77425.74,0.0,-0.99106,1e-05,1.36354]
[1779701167221,46.86,77425.74,0.0,-0.99106,1e-05,1.36354]
[1779701167262,46.86,77425.74,0.0,-0.99107,1e-05,1.36341]
[1779701172604,46.86,77425.74,0.0,-0.99107,1e-05,1.36341]
[1779701172722,46.86,77425.74,0.0,-0.99107,1e-05,1.36341]
[1779701172935,46.86,77425.74,0.0,-0.99107,1e-05,1.36341]
[1779701172972,46.86,77425.74,0.0,-0.99107,1e-05,1.36341]
[1779701172975,46.86,77428.54,0.0,-0.99104,1e-05,1.36672]
[1779701174576,46.86,77428.54,0.0,-0.99104,1e-05,1.36672]
[1779701174743,46.86,77428.54,0.0,-0.99104,1e-05,1.36672]
[1779701174972,46.86,77428.54,0.0,-0.99104,1e-05,1.36672]
[1779701175011,46.86,77435.51,0.0,-0.99098,1e-05,1.37532]
[1779701175521,46.86,77433.7,0.0,-0.99099,1e-05,1.37301]
[1779701181563,46.86,77434.19,0.0,-0.99099,1e-05,1.37333]
[1779701185245,46.86,77434.29,0.0,-0.99099,1e-05,1.37335]
[1779701185471,46.86,77434.28,0.0,-0.99099,1e-05,1.37329]
[1779701190626,46.85,77434.03,0.0,-0.991,1e-05,1.37289]
[1779701195661,46.85,77434.02,0.0,-0.99101,1e-05,1.37123]
[1779701200445,46.85,77434.3,0.0,-0.991,1e-05,1.37158]
[1779701200471,46.85,77434.3,0.0,-0.991,1e-05,1.37158]
[1779701200696,46.85,77429.86,0.0,-0.99104,1e-05,1.36607]
[1779701203267,46.85,77430.05,0.0,-0.99104,1e-05,1.3663]
[1779701202710,46.85,77433.08,0.0,-0.99101,1e-05,1.37003]
[1779701203471,46.85,77433.08,0.0,-0.99101,1e-05,1.37003]
[1779701207012,46.85,77433.78,0.0,-0.99101,1e-05,1.37077]
[1779701207221,46.85,77433.78,0.0,-0.99101,1e-05,1.37077]
[1779701212780,46.85,77433.99,0.0,-0.99101,1e-05,1.37073]
[1779701217815,46.85,77433.46,0.0,-0.99102,1e-05,1.36987]
[1779701219530,46.85,77432.91,0.0,-0.99102,1e-05,1.36914]
[1779701219721,46.85,77432.91,0.0,-0.99102,1e-05,1.36914]
[1779701220170,46.85,77432.91,0.0,-0.99102,1e-05,1.36914]
[1779701224067,46.85,77432.31,0.0,-0.99103,1e-05,1.36824]
[1779701224221,46.85,77432.31,0.0,-0.99103,1e-05,1.36824]
[1779701224322,46.85,77428.09,0.0,-0.99107,1e-05,1.36294]
[1779701229899,46.85,77428.22,0.0,-0.99107,1e-05,1.36295]
[1779701234934,46.85,77428.94,0.0,-0.99106,1e-05,1.36368]
[1779701238962,46.85,77430.4,0.0,-0.99105,1e-05,1.36535]
[1779701241245,46.85,77430.81,0.0,-0.99105,1e-05,1.36583]
[1779701241471,46.85,77430.85,0.0,-0.99105,1e-05,1.3658]
[1779701244009,46.85,77421.71,0.0,-0.99113,1e-05,1.35443]
[1779701244925,46.85,77421.71,0.0,-0.99113,1e-05,1.35443]
[1779701244970,46.85,77421.71,0.0,-0.99113,1e-05,1.35443]
[1779701245012,46.85,77419.12,0.0,-0.99115,1e-05,1.3512]
[1779701246019,46.84,77418.99,0.0,-0.99116,1e-05,1.35102]
[1779701248033,46.84,77420.32,0.0,-0.99114,1e-05,1.35263]
[1779701248629,46.84,77420.32,0.0,-0.99114,1e-05,1.35263]
[1779701248721,46.84,77420.32,0.0,-0.99114,1e-05,1.35263]
[1779701254075,46.84,77419.11,0.0,-0.99117,1e-05,1.34946]
[1779701259110,46.84,77418.55,0.0,-0.99117,1e-05,1.34873]
[1779701260957,46.84,77418.64,0.0,-0.99117,1e-05,1.34883]
[1779701260971,46.84,77418.64,0.0,-0.99117,1e-05,1.34883]
[1779701262010,46.84,77418.33,0.0,-0.99117,1e-05,1.34845]
[1779701262131,46.84,77415.25,0.0,-0.9912,1e-05,1.34467]
[1779701263138,46.84,77412.98,0.0,-0.99122,1e-05,1.34188]
[1779701264186,46.84,77412.98,0.0,-0.99122,1e-05,1.34188]
[1779701264221,46.84,77412.98,0.0,-0.99122,1e-05,1.34188]
[1779701269180,46.84,77421.62,0.0,-0.99114,1e-05,1.35249]
[1779701269913,46.84,77421.62,0.0,-0.99114,1e-05,1.35249]
[1779701269971,46.84,77421.62,0.0,-0.99114,1e-05,1.35249]
[1779701270187,46.84,77423.29,0.0,-0.99113,1e-05,1.35453]
[1779701272201,46.84,77426.02,0.0,-0.9911,1e-05,1.35787]
[1779701273263,46.84,77426.02,0.0,-0.9911,1e-05,1.35787]
[1779701273470,46.84,77426.93,0.0,-0.99109,1e-05,1.35897]
[1779701277283,46.84,77434.15,0.0,-0.99103,1e-05,1.36786]
[1779701278259,46.84,77449.29,0.0,-0.99089,1e-05,1.38675]
[1779701279266,46.84,77452.3,0.0,-0.99086,1e-05,1.39043]
[1779701281514,46.84,77453.4,0.0,-0.99085,1e-05,1.39167]
[1779701282222,46.84,77453.4,0.0,-0.99085,1e-05,1.39167]
[1779701282280,46.84,77453.4,0.0,-0.99085,1e-05,1.39167]
[1779701282288,46.84,77453.59,0.0,-0.99085,1e-05,1.39183]
[1779701282486,46.84,77453.59,0.0,-0.99085,1e-05,1.39183]
[1779701284582,46.84,77453.59,0.0,-0.99085,1e-05,1.39183]
[1779701288204,46.84,77453.8,0.0,-0.99085,1e-05,1.3917]
[1779701288222,46.84,77453.8,0.0,-0.99085,1e-05,1.3917]
[1779701290343,46.84,77455.22,0.0,-0.99084,1e-05,1.39325]
[1779701293365,46.84,77453.66,0.0,-0.99086,1e-05,1.39105]
[1779701296386,46.84,77451.99,0.0,-0.99087,1e-05,1.38887]
[1779701296471,46.84,77451.99,0.0,-0.99087,1e-05,1.38887]
[1779701297393,46.84,77452.33,0.0,-0.99087,1e-05,1.3893]
[1779701299058,46.84,77451.07,0.0,-0.99088,1e-05,1.38771]
[1779701299220,46.84,77451.07,0.0,-0.99088,1e-05,1.38771]
[1779701304462,46.84,77450.91,0.0,-0.99088,1e-05,1.38751]
[1779701304471,46.84,77450.91,0.0,-0.99088,1e-05,1.38751]
[1779701307463,46.84,77453.99,0.0,-0.99086,1e-05,1.39139]
[1779701309634,46.84,77454.64,0.0,-0.99085,1e-05,1.3922]
[1779701310218,46.84,77454.64,0.0,-0.99085,1e-05,1.3922]
[1779701310473,46.84,77455.06,0.0,-0.99085,1e-05,1.39273]
[1779701315519,46.84,77454.43,0.0,-0.99086,1e-05,1.39028]
[1779701319354,46.84,77454.5,0.0,-0.99086,1e-05,1.39037]
[1779701319471,46.84,77453.93,0.0,-0.99087,1e-05,1.38965]
[1779701321561,46.84,77456.44,0.0,-0.99084,1e-05,1.39282]
[1779701324015,46.84,77456.25,0.0,-0.99085,1e-05,1.39258]
[1779701324220,46.84,77456.25,0.0,-0.99085,1e-05,1.39258]
[1779701326042,46.84,77454.66,0.0,-0.99086,1e-05,1.39057]
[1779701329515,46.84,77455.36,0.0,-0.99085,1e-05,1.39145]
[1779701330221,46.84,77455.36,0.0,-0.99085,1e-05,1.39145]
[1779701330322,46.84,77455.57,0.0,-0.99085,1e-05,1.39172]
[1779701335263,46.84,77455.65,0.0,-0.99085,1e-05,1.39182]
[1779701335471,46.84,77455.18,0.0,-0.99086,1e-05,1.39123]
[1779701340027,46.84,77455.2,0.0,-0.99085,1e-05,1.39125]
[1779701340221,46.84,77455.2,0.0,-0.99085,1e-05,1.39125]
[1779701342977,46.83,77456.55,0.0,-0.99084,1e-05,1.39286]
[1779701343221,46.83,77456.55,0.0,-0.99084,1e-05,1.39286]
[1779701346471,46.83,77455.22,0.0,-0.99086,1e-05,1.3908]
[1779701346737,46.83,77455.13,0.0,-0.99086,1e-05,1.3906]
[1779701350094,46.83,77455.13,0.0,-0.99086,1e-05,1.3906]
[1779701350470,46.83,77455.13,0.0,-0.99086,1e-05,1.39033]
[1779701356471,46.83,77455.22,0.0,-0.99086,1e-05,1.3901]
[1779701358789,46.83,77455.72,0.0,-0.99086,1e-05,1.39049]
[1779701358973,46.83,77455.72,0.0,-0.99086,1e-05,1.39049]
[1779701359075,46.83,77456.53,0.0,-0.99085,1e-05,1.39143]
[1779701359971,46.83,77456.53,0.0,-0.99085,1e-05,1.39143]
[1779701360221,46.83,77456.53,0.0,-0.99085,1e-05,1.39143]
[1779701365871,46.82,77455.57,0.0,-0.99087,1e-05,1.38967]
[1779701374928,46.82,77455.54,0.0,-0.99087,1e-05,1.38926]
[1779701374971,46.82,77455.54,0.0,-0.99087,1e-05,1.38926]
[1779701375351,46.82,77455.54,0.0,-0.99087,1e-05,1.38926]
[1779701375472,46.82,77455.54,0.0,-0.99087,1e-05,1.38926]
[1779701375392,46.82,77454.52,0.0,-0.99089,1e-05,1.38596]
[1779701382325,46.82,77452.51,0.0,-0.99091,1e-05,1.38319]
[1779701382471,46.82,77452.51,0.0,-0.99091,1e-05,1.38319]
[1779701382426,46.82,77447.45,0.0,-0.99096,1e-05,1.37669]
[1779701382990,46.82,77443.76,0.0,-0.991,1e-05,1.37208]
[1779701383862,46.82,77443.76,0.0,-0.991,1e-05,1.37208]
[1779701383971,46.82,77443.76,0.0,-0.991,1e-05,1.37208]
[1779701383998,46.82,77443.61,0.0,-0.991,1e-05,1.37186]
[1779701386205,46.82,77442.92,0.0,-0.991,1e-05,1.37092]
[1779701386220,46.82,77442.92,0.0,-0.991,1e-05,1.37092]
[1779701392054,46.81,77441.17,0.0,-0.99102,1e-05,1.36855]
[1779701392613,46.81,77441.17,0.0,-0.99102,1e-05,1.36855]
[1779701392720,46.81,77441.17,0.0,-0.99102,1e-05,1.36855]
[1779701393852,46.81,77441.1,0.0,-0.99102,1e-05,1.36843]
[1779701393970,46.81,77441.1,0.0,-0.99102,1e-05,1.36843]
[1779701394068,46.81,77441.84,0.0,-0.99102,1e-05,1.36932]
[1779701396940,46.81,77441.74,0.0,-0.99102,1e-05,1.36912]
[1779701396972,46.81,77441.74,0.0,-0.99102,1e-05,1.36912]
[1779701402136,46.81,77442.4,0.0,-0.99101,1e-05,1.36973]
[1779701402996,46.81,77442.4,0.0,-0.99101,1e-05,1.36973]
[1779701403220,46.81,77442.4,0.0,-0.99101,1e-05,1.36973]
[1779701403684,46.81,77442.39,0.0,-0.99101,1e-05,1.36965]
[1779701403721,46.81,77442.39,0.0,-0.99101,1e-05,1.36965]
[1779701405157,46.81,77441.87,0.0,-0.99102,1e-05,1.36897]
[1779701411199,46.81,77442.04,0.0,-0.99102,1e-05,1.36897]
[1779701416235,46.81,77442.38,0.0,-0.99102,1e-05,1.36925]
[1779701418471,46.81,77442.46,0.0,-0.99102,1e-05,1.36935]
[1779701423828,46.81,77443.38,0.0,-0.99101,1e-05,1.3705]
[1779701423942,46.81,77443.38,0.0,-0.99101,1e-05,1.3705]
[1779701423971,46.81,77443.38,0.0,-0.99101,1e-05,1.3705]
[1779701424291,46.81,77443.45,0.0,-0.99101,1e-05,1.37058]
[1779701426513,46.81,77442.94,0.0,-0.99101,1e-05,1.36995]
[1779701430648,46.81,77440.98,0.0,-0.99103,1e-05,1.36751]
[1779701430721,46.81,77440.98,0.0,-0.99103,1e-05,1.36751]
[1779701430739,46.81,77440.98,0.0,-0.99103,1e-05,1.36751]
[1779701430972,46.81,77440.98,0.0,-0.99103,1e-05,1.36751]
[1779701431340,46.81,77436.42,0.0,-0.99108,1e-05,1.36022]
[1779701439396,46.81,77434.91,0.0,-0.9911,1e-05,1.35835]
[1779701442281,46.81,77434.9,0.0,-0.9911,1e-05,1.35834]
[1779701442472,46.81,77434.9,0.0,-0.9911,1e-05,1.35834]
[1779701448459,46.81,77434.76,0.0,-0.9911,1e-05,1.35816]
[1779701450648,46.81,77434.76,0.0,-0.9911,1e-05,1.35816]
[1779701450721,46.81,77434.76,0.0,-0.9911,1e-05,1.35816]
[1779701459536,46.81,77435.08,0.0,-0.99109,1e-05,1.35856]
[1779701464571,46.81,77435.1,0.0,-0.99109,1e-05,1.35848]
[1779701471685,46.81,77435.1,0.0,-0.99109,1e-05,1.35848]
[1779701471722,46.81,77435.1,0.0,-0.99109,1e-05,1.35848]
[1779701471937,46.81,77435.1,0.0,-0.99109,1e-05,1.35848]
[1779701471971,46.81,77435.1,0.0,-0.99109,1e-05,1.35848]
[1779701471994,46.81,77435.1,0.0,-0.9911,1e-05,1.3583]
[1779701477685,46.81,77435.44,0.0,-0.99109,1e-05,1.35857]
[1779701478728,46.81,77435.44,0.0,-0.99109,1e-05,1.35857]
[1779701478973,46.81,77435.44,0.0,-0.99109,1e-05,1.35857]
[1779701478986,46.81,77439.24,0.0,-0.99106,1e-05,1.36325]
[1779701481706,46.81,77442.04,0.0,-0.99103,1e-05,1.36662]
[1779701483424,46.81,77442.04,0.0,-0.99103,1e-05,1.36662]
[1779701483472,46.81,77442.04,0.0,-0.99103,1e-05,1.36662]
[1779701483489,46.81,77442.04,0.0,-0.99103,1e-05,1.36662]
[1779701483521,46.81,77450.45,0.0,-0.99096,1e-05,1.377]
[1779701483722,46.81,77450.45,0.0,-0.99096,1e-05,1.377]
[1779701488151,46.8,77454.03,0.0,-0.99093,1e-05,1.3813]
[1779701491061,46.8,77454.45,0.0,-0.99092,1e-05,1.38164]
[1779701491223,46.8,77454.45,0.0,-0.99092,1e-05,1.38164]
[1779701497818,46.8,77455.45,0.0,-0.99093,1e-05,1.38078]
[1779701501428,46.8,77455.55,0.0,-0.99093,1e-05,1.38079]
[1779701501473,46.8,77455.55,0.0,-0.99093,1e-05,1.38079]
[1779701501677,46.8,77455.55,0.0,-0.99093,1e-05,1.38067]
[1779701501721,46.8,77455.55,0.0,-0.99093,1e-05,1.38067]
[1779701501847,46.8,77454.88,0.0,-0.99093,1e-05,1.37984]
[1779701506882,46.8,77455.43,0.0,-0.99093,1e-05,1.38025]
[1779701509945,46.8,77455.8,0.0,-0.99093,1e-05,1.3806]
[1779701509972,46.8,77455.8,0.0,-0.99093,1e-05,1.3806]
[1779701514918,46.8,77457.43,0.0,-0.99092,1e-05,1.38236]
[1779701514971,46.8,77457.43,0.0,-0.99092,1e-05,1.38236]
[1779701515019,46.8,77461.21,0.0,-0.99088,1e-05,1.38706]
[1779701515667,46.8,77461.21,0.0,-0.99088,1e-05,1.38706]
[1779701515720,46.8,77461.21,0.0,-0.99088,1e-05,1.38706]
[1779701515945,46.79,77461.13,0.0,-0.99088,1e-05,1.38689]
[1779701519973,46.79,77466.04,0.0,-0.99084,1e-05,1.39281]
[1779701520980,46.79,77470.44,0.0,-0.9908,1e-05,1.39829]
[1779701522997,46.79,77474.31,0.0,-0.99076,1e-05,1.40303]
[1779701524007,46.79,77477.34,0.0,-0.99074,1e-05,1.40679]
[1779701526023,46.79,77492.31,0.0,-0.99059,1e-05,1.42575]
[1779701527028,46.79,77504.52,0.0,-0.99048,1e-05,1.44153]
[1779701528035,46.79,77500.82,0.0,-0.99051,1e-05,1.43657]
[1779701530049,46.79,77504.61,0.0,-0.99048,1e-05,1.44117]
[1779701531438,46.79,77504.61,0.0,-0.99048,1e-05,1.44117]
[1779701531487,46.79,77504.61,0.0,-0.99048,1e-05,1.44117]
[1779701532063,46.79,77509.28,0.0,-0.99044,1e-05,1.44692]
[1779701533070,46.78,77506.72,0.0,-0.99046,1e-05,1.44342]
[1779701538106,46.78,77504.72,0.0,-0.99049,1e-05,1.44]
[1779701540557,46.78,77506.67,0.0,-0.99047,1e-05,1.44237]
[1779701540320,46.78,77503.82,0.0,-0.9905,1e-05,1.43851]
[1779701540724,46.78,77503.82,0.0,-0.9905,1e-05,1.43851]
[1779701540927,46.78,77503.82,0.0,-0.9905,1e-05,1.43851]
[1779701540972,46.78,77503.82,0.0,-0.9905,1e-05,1.43851]
[1779701541127,46.78,77503.78,0.0,-0.9905,1e-05,1.4383]
[1779701545484,46.77,77505.82,0.0,-0.99049,1e-05,1.44047]
[1779701545721,46.77,77507.56,0.0,-0.99047,1e-05,1.4424]
[1779701549402,46.77,77506.7,0.0,-0.99048,1e-05,1.44096]
[1779701549471,46.77,77506.7,0.0,-0.99048,1e-05,1.44096]
[1779701549521,46.77,77506.7,0.0,-0.99048,1e-05,1.44096]
[1779701549558,46.77,77505.96,0.0,-0.99049,1e-05,1.43968]
[1779701549720,46.77,77505.96,0.0,-0.99049,1e-05,1.43968]
[1779701554656,46.77,77504.93,0.0,-0.99052,1e-05,1.43618]
[1779701554218,46.76,77501.83,0.0,-0.99055,1e-05,1.43201]
[1779701554721,46.76,77501.83,0.0,-0.99055,1e-05,1.43201]
[1779701554866,46.76,77501.83,0.0,-0.99055,1e-05,1.43201]
[1779701554972,46.76,77501.83,0.0,-0.99055,1e-05,1.43201]
[1779701555225,46.76,77501.33,0.0,-0.99055,1e-05,1.43122]
[1779701559253,46.76,77494.56,0.0,-0.99062,1e-05,1.42193]
[1779701560082,46.76,77494.56,0.0,-0.99062,1e-05,1.42193]
[1779701560714,46.76,77492.73,0.0,-0.99064,1e-05,1.41945]
[1779701560723,46.76,77492.73,0.0,-0.99064,1e-05,1.41945]
[1779701563281,46.76,77497.35,0.0,-0.9906,1e-05,1.42501]
[1779701564362,46.76,77497.35,0.0,-0.9906,1e-05,1.42501]
[1779701564366,46.76,77497.35,0.0,-0.9906,1e-05,1.42501]
[1779701564472,46.76,77497.35,0.0,-0.9906,1e-05,1.42501]
[1779701564512,46.76,77496.91,0.0,-0.99061,1e-05,1.42417]
[1779701569424,46.75,77497.56,0.0,-0.9906,1e-05,1.42461]
[1779701569473,46.75,77497.56,0.0,-0.9906,1e-05,1.42461]
[1779701569859,46.75,77497.26,0.0,-0.99061,1e-05,1.42395]
[1779701569972,46.75,77497.26,0.0,-0.99061,1e-05,1.42395]
[1779701570331,46.75,77501.99,0.0,-0.99056,1e-05,1.43005]
[1779701572346,46.75,77505.36,0.0,-0.99053,1e-05,1.43412]
[1779701573202,46.75,77505.36,0.0,-0.99053,1e-05,1.43412]
[1779701573222,46.75,77505.36,0.0,-0.99053,1e-05,1.43412]
[1779701578387,46.74,77505.0,0.0,-0.99054,1e-05,1.43274]
[1779701582899,46.74,77506.4,0.0,-0.99053,1e-05,1.43396]
[1779701582972,46.74,77506.4,0.0,-0.99053,1e-05,1.43396]
[1779701583513,46.74,77506.4,0.0,-0.99053,1e-05,1.43396]
[1779701583557,46.74,77506.61,0.0,-0.99053,1e-05,1.43393]
[1779701583726,46.74,77506.61,0.0,-0.99053,1e-05,1.43393]
[1779701586152,46.74,77509.65,0.0,-0.9905,1e-05,1.43771]
[1779701587984,46.74,77511.08,0.0,-0.99049,1e-05,1.43926]
[1779701588459,46.74,77513.73,0.0,-0.99047,1e-05,1.44254]
[1779701591243,46.73,77513.75,0.0,-0.99047,1e-05,1.44224]
[1779701596362,46.73,77516.13,0.0,-0.99045,1e-05,1.44534]
[1779701596470,46.73,77516.13,0.0,-0.99045,1e-05,1.44534]
[1779701598932,46.73,77515.75,0.0,-0.99045,1e-05,1.44485]
[1779701598972,46.73,77515.75,0.0,-0.99045,1e-05,1.44485]
[1779701599536,46.73,77516.35,0.0,-0.99045,1e-05,1.44563]
[1779701604576,46.73,77516.31,0.0,-0.99045,1e-05,1.44557]
[1779701605286,46.73,77516.31,0.0,-0.99045,1e-05,1.44557]
[1779701605472,46.73,77516.31,0.0,-0.99045,1e-05,1.44557]
[1779701609521,46.73,77515.59,0.0,-0.99046,1e-05,1.4443]
[1779701609628,46.73,77515.59,0.0,-0.99046,1e-05,1.4443]
[1779701609722,46.73,77515.59,0.0,-0.99046,1e-05,1.4443]
[1779701609668,46.73,77514.67,0.0,-0.99047,1e-05,1.44293]
[1779701615406,46.73,77515.15,0.0,-0.99048,1e-05,1.44102]
[1779701615474,46.73,77515.15,0.0,-0.99048,1e-05,1.44102]
[1779701615527,46.73,77515.15,0.0,-0.99048,1e-05,1.44102]
[1779701615721,46.73,77515.15,0.0,-0.99048,1e-05,1.44102]
[1779701615653,46.73,77519.51,0.0,-0.99044,1e-05,1.44653]
[1779701619744,46.72,77520.11,0.0,-0.99044,1e-05,1.44678]
[1779701619972,46.72,77522.29,0.0,-0.99042,1e-05,1.44945]
[1779701625598,46.72,77523.48,0.0,-0.99041,1e-05,1.45009]
[1779701625722,46.72,77523.48,0.0,-0.99041,1e-05,1.45009]
[1779701626220,46.71,77524.7,0.0,-0.9904,1e-05,1.4515]
[1779701626483,46.71,77524.7,0.0,-0.9904,1e-05,1.4515]
[1779701626730,46.71,77526.72,0.0,-0.99038,1e-05,1.45396]
[1779701627736,46.71,77529.39,0.0,-0.99036,1e-05,1.45727]
[1779701629751,46.71,77532.91,0.0,-0.99033,1e-05,1.46149]
[1779701631615,46.71,77532.91,0.0,-0.99033,1e-05,1.46149]
[1779701634227,46.71,77535.13,0.0,-0.9903,1e-05,1.46441]
[1779701634326,46.71,77538.03,0.0,-0.99028,1e-05,1.46824]
[1779701635396,46.71,77538.03,0.0,-0.99028,1e-05,1.46824]
[1779701635471,46.71,77538.03,0.0,-0.99028,1e-05,1.46824]
[1779701635497,46.71,77537.3,0.0,-0.99028,1e-05,1.46727]
[1779701637744,46.71,77537.15,0.0,-0.99028,1e-05,1.46708]
[1779701637808,46.71,77531.3,0.0,-0.99034,1e-05,1.45937]
[1779701638816,46.71,77536.26,0.0,-0.99029,1e-05,1.4659]
[1779701640232,46.71,77536.26,0.0,-0.99029,1e-05,1.4659]
[1779701640263,46.71,77536.26,0.0,-0.99029,1e-05,1.4659]
[1779701640472,46.71,77536.26,0.0,-0.99029,1e-05,1.4659]
[1779701644664,46.71,77536.12,0.0,-0.99029,1e-05,1.46572]
[1779701644721,46.71,77536.12,0.0,-0.99029,1e-05,1.46572]
[1779701644698,46.71,77540.5,0.0,-0.99025,1e-05,1.4715]
[1779701645030,46.71,77540.5,0.0,-0.99025,1e-05,1.4715]
[1779701645221,46.71,77540.5,0.0,-0.99025,1e-05,1.4715]
[1779701645323,46.71,77540.69,0.0,-0.99025,1e-05,1.47175]
[1779701646873,46.71,77547.31,0.0,-0.99018,1e-05,1.48053]
[1779701648216,46.71,77547.31,0.0,-0.99018,1e-05,1.48053]
[1779701648221,46.71,77547.31,0.0,-0.99018,1e-05,1.48053]
[1779701648278,46.71,77551.54,0.0,-0.99014,1e-05,1.48616]
[1779701653278,46.71,77552.42,0.0,-0.99013,1e-05,1.48733]
[1779701653470,46.71,77552.42,0.0,-0.99013,1e-05,1.48733]
[1779701654221,46.71,77552.17,0.0,-0.99014,1e-05,1.487]
[1779701654470,46.71,77552.17,0.0,-0.99014,1e-05,1.487]
[1779701654563,46.71,77552.89,0.0,-0.99013,1e-05,1.48796]
[1779701655951,46.71,77561.08,0.0,-0.99005,1e-05,1.49892]
[1779701656954,46.71,77610.16,0.0,-0.98954,1e-05,1.56598]
[1779701658040,46.71,77610.16,0.0,-0.98954,1e-05,1.56598]
[1779701658057,46.71,77614.24,0.0,-0.9895,1e-05,1.57166]
[1779701658968,46.71,77611.04,0.0,-0.98953,1e-05,1.5672]
[1779701659826,46.71,77611.04,0.0,-0.98953,1e-05,1.5672]
[1779701662011,46.71,77598.34,0.0,-0.98967,1e-05,1.54961]
[1779701663000,46.71,77599.87,0.0,-0.98965,1e-05,1.55172]
[1779701664012,46.71,77595.21,0.0,-0.9897,1e-05,1.5453]
[1779701665017,46.71,77572.31,0.0,-0.98993,1e-05,1.51406]
[1779701666024,46.71,77571.36,0.0,-0.98994,1e-05,1.51277]
[1779701669045,46.71,77566.96,0.0,-0.98999,1e-05,1.50683]
[1779701670484,46.71,77562.21,0.0,-0.99003,1e-05,1.50044]
[1779701671059,46.71,77557.0,0.0,-0.9901,1e-05,1.49171]
[1779701673078,46.71,77545.99,0.0,-0.99021,1e-05,1.47704]
[1779701674085,46.71,77536.82,0.0,-0.9903,1e-05,1.46492]
[1779701675091,46.71,77535.66,0.0,-0.99031,1e-05,1.46339]
[1779701676099,46.71,77531.81,0.0,-0.99035,1e-05,1.45833]
[1779701678116,46.71,77521.56,0.0,-0.99045,1e-05,1.44492]
[1779701679123,46.71,77521.03,0.0,-0.99045,1e-05,1.44423]
[1779701684374,46.71,77520.25,0.0,-0.99046,1e-05,1.44321]
[1779701684478,46.71,77520.25,0.0,-0.99046,1e-05,1.44321]
[1779701685615,46.71,77521.33,0.0,-0.99045,1e-05,1.44462]
[1779701685721,46.71,77521.33,0.0,-0.99045,1e-05,1.44462]
[1779701685756,46.71,77523.95,0.0,-0.99042,1e-05,1.44804]
[1779701688186,46.71,77527.61,0.0,-0.99039,1e-05,1.45282]
[1779701691207,46.71,77533.84,0.0,-0.99033,1e-05,1.461]
[1779701692214,46.71,77530.94,0.0,-0.99036,1e-05,1.45719]
[1779701695420,46.71,77530.49,0.0,-0.99036,1e-05,1.4566]
[1779701695471,46.71,77530.49,0.0,-0.99036,1e-05,1.4566]
[1779701695567,46.71,77533.82,0.0,-0.99033,1e-05,1.46097]
[1779701697567,46.71,77534.3,0.0,-0.99032,1e-05,1.4616]
[1779701697721,46.71,77534.3,0.0,-0.99032,1e-05,1.4616]
[1779701697795,46.71,77538.34,0.0,-0.99028,1e-05,1.46692]
[1779701698256,46.71,77540.95,0.0,-0.99026,1e-05,1.47037]
[1779701699189,46.71,77540.95,0.0,-0.99026,1e-05,1.47037]
[1779701699223,46.71,77540.95,0.0,-0.99026,1e-05,1.47037]
[1779701701783,46.71,77538.57,0.0,-0.99028,1e-05,1.46723]
[1779701701979,46.71,77538.99,0.0,-0.99028,1e-05,1.46778]
[1779701702404,46.71,77538.99,0.0,-0.99028,1e-05,1.46778]
[1779701702472,46.71,77538.99,0.0,-0.99028,1e-05,1.46778]
[1779701702505,46.71,77539.06,0.0,-0.99028,1e-05,1.46787]
[1779701704298,46.71,77535.95,0.0,-0.99031,1e-05,1.46377]
[1779701705305,46.71,77539.92,0.0,-0.99027,1e-05,1.46881]
[1779701706133,46.71,77539.92,0.0,-0.99027,1e-05,1.46881]
[1779701706221,46.71,77539.92,0.0,-0.99027,1e-05,1.46881]
[1779701706312,46.71,77544.39,0.0,-0.99023,1e-05,1.47472]
[1779701708085,46.71,77546.87,0.0,-0.9902,1e-05,1.47801]
[1779701708222,46.71,77546.87,0.0,-0.9902,1e-05,1.47801]
[1779701708326,46.71,77551.34,0.0,-0.99016,1e-05,1.48395]
[1779701709432,46.71,77551.34,0.0,-0.99016,1e-05,1.48395]
[1779701709471,46.71,77551.34,0.0,-0.99016,1e-05,1.48395]
[1779701709567,46.71,77548.01,0.0,-0.99019,1e-05,1.47952]
[1779701710487,46.71,77548.01,0.0,-0.99019,1e-05,1.47952]
[1779701710721,46.71,77548.01,0.0,-0.99019,1e-05,1.47952]
[1779701713361,46.7,77550.61,0.0,-0.99017,1e-05,1.48205]
[1779701715313,46.7,77550.8,0.0,-0.99017,1e-05,1.48207]
[1779701715472,46.7,77550.8,0.0,-0.99017,1e-05,1.48207]
[1779701715568,46.7,77551.55,0.0,-0.99017,1e-05,1.48283]
[1779701717389,46.7,77554.76,0.0,-0.99014,1e-05,1.48664]
[1779701718139,46.7,77554.76,0.0,-0.99014,1e-05,1.48664]
[1779701718222,46.7,77554.76,0.0,-0.99014,1e-05,1.48664]
[1779701723436,46.69,77555.71,0.0,-0.99014,1e-05,1.48645]
[1779701728467,46.68,77556.12,0.0,-0.99014,1e-05,1.4858]
[1779701731899,46.68,77554.44,0.0,-0.99018,1e-05,1.48112]
[1779701731978,46.68,77554.44,0.0,-0.99018,1e-05,1.48112]
[1779701732950,46.68,77553.96,0.0,-0.99018,1e-05,1.48025]
[1779701732971,46.68,77553.96,0.0,-0.99018,1e-05,1.48025]
[1779701733503,46.68,77553.77,0.0,-0.99019,1e-05,1.47977]
[1779701738538,46.67,77550.05,0.0,-0.99023,1e-05,1.47372]
[1779701739249,46.67,77550.05,0.0,-0.99023,1e-05,1.47372]
[1779701739356,46.67,77550.05,0.0,-0.99023,1e-05,1.47372]
[1779701739545,46.67,77539.02,0.0,-0.99034,1e-05,1.45894]
[1779701740552,46.67,77528.25,0.0,-0.99045,1e-05,1.44463]
[1779701741560,46.67,77522.14,0.0,-0.99051,1e-05,1.43649]
[1779701742417,46.67,77522.14,0.0,-0.99051,1e-05,1.43649]
[1779701742471,46.67,77522.14,0.0,-0.99051,1e-05,1.43649]
[1779701742567,46.67,77518.82,0.0,-0.99054,1e-05,1.43203]
[1779701744581,46.66,77517.56,0.0,-0.99056,1e-05,1.43012]
[1779701744924,46.66,77517.56,0.0,-0.99056,1e-05,1.43012]
[1779701744973,46.66,77517.56,0.0,-0.99056,1e-05,1.43012]
[1779701745588,46.66,77517.07,0.0,-0.99056,1e-05,1.42935]
[1779701750622,46.66,77514.98,0.0,-0.99059,1e-05,1.42598]
[1779701752866,46.66,77514.38,0.0,-0.9906,1e-05,1.42508]
[1779701752971,46.66,77514.01,0.0,-0.9906,1e-05,1.42447]
[1779701761700,46.65,77510.64,0.0,-0.99064,1e-05,1.41899]
[1779701762882,46.65,77510.64,0.0,-0.99064,1e-05,1.41899]
[1779701762910,46.65,77506.03,0.0,-0.99069,1e-05,1.41283]
[1779701762971,46.65,77506.03,0.0,-0.99069,1e-05,1.41283]
[1779701763714,46.65,77502.02,0.0,-0.99073,1e-05,1.40759]
[1779701764721,46.65,77497.91,0.0,-0.99076,1e-05,1.40225]
[1779701766271,46.65,77496.84,0.0,-0.99078,1e-05,1.40079]
[1779701766329,46.65,77496.84,0.0,-0.99078,1e-05,1.40079]
[1779701766474,46.65,77496.84,0.0,-0.99078,1e-05,1.40079]
[1779701766736,46.65,77491.39,0.0,-0.99083,1e-05,1.39378]
[1779701771770,46.65,77490.85,0.0,-0.99084,1e-05,1.39273]
[1779701773784,46.64,77493.67,0.0,-0.99081,1e-05,1.39616]
[1779701778819,46.64,77494.21,0.0,-0.99081,1e-05,1.39643]
[1779701782847,46.64,77500.13,0.0,-0.99075,1e-05,1.40362]
[1779701785868,46.64,77505.57,0.0,-0.99071,1e-05,1.41028]
[1779701793924,46.63,77507.47,0.0,-0.9907,1e-05,1.41017]
[1779701798958,46.63,77506.85,0.0,-0.99071,1e-05,1.40884]
[1779701802987,46.63,77501.43,0.0,-0.99077,1e-05,1.40151]
[1779701808022,46.63,77501.07,0.0,-0.99078,1e-05,1.4006]
[1779701813057,46.62,77501.2,0.0,-0.99078,1e-05,1.40031]
[1779701818092,46.62,77501.15,0.0,-0.99078,1e-05,1.39978]
[1779701823127,46.62,77506.1,0.0,-0.99074,1e-05,1.40563]
[1779701828162,46.61,77506.56,0.0,-0.99074,1e-05,1.4057]
[1779701833197,46.61,77506.3,0.0,-0.99074,1e-05,1.40486]
[1779701838232,46.61,77506.0,0.0,-0.99075,1e-05,1.40397]
[1779701843267,46.61,77507.05,0.0,-0.99074,1e-05,1.40482]
[1779701848302,46.6,77506.18,0.0,-0.99076,1e-05,1.40323]
[1779701850316,46.6,77503.2,0.0,-0.99079,1e-05,1.39924]
[1779701855351,46.6,77501.76,0.0,-0.99081,1e-05,1.39532]
[1779701860388,46.6,77502.01,0.0,-0.99081,1e-05,1.39523]
[1779701863409,46.59,77505.23,0.0,-0.99079,1e-05,1.39908]
[1779701868444,46.59,77509.3,0.0,-0.99075,1e-05,1.4038]
[1779701873479,46.59,77509.89,0.0,-0.99075,1e-05,1.40408]
[1779701874486,46.59,77506.15,0.0,-0.99079,1e-05,1.39921]
[1779701876500,46.59,77501.25,0.0,-0.99083,1e-05,1.39281]
[1779701877507,46.59,77505.91,0.0,-0.99079,1e-05,1.39866]
[1779701878514,46.59,77522.26,0.0,-0.99063,1e-05,1.41951]
[1779701879522,46.59,77525.57,0.0,-0.9906,1e-05,1.42366]
[1779701884557,46.58,77532.18,0.0,-0.99054,1e-05,1.43156]
[1779701885564,46.58,77538.43,0.0,-0.99049,1e-05,1.43954]
[1779701887226,46.58,77540.17,0.0,-0.99047,1e-05,1.44165]
[1779701891223,46.58,77539.98,0.0,-0.99048,1e-05,1.44076]
[1779701892817,46.58,77539.98,0.0,-0.99048,1e-05,1.4406]
[1779701892973,46.58,77539.98,0.0,-0.99048,1e-05,1.4406]
[1779701892985,46.57,77540.02,0.0,-0.99048,1e-05,1.44034]
[1779701898655,46.57,77540.44,0.0,-0.99048,1e-05,1.44009]
[1779701899663,46.57,77543.09,0.0,-0.99046,1e-05,1.44339]
[1779701900670,46.57,77546.18,0.0,-0.99043,1e-05,1.44727]
[1779701902683,46.57,77543.67,0.0,-0.99045,1e-05,1.44366]
[1779701903691,46.56,77540.66,0.0,-0.99049,1e-05,1.43956]
[1779701905195,46.56,77538.68,0.0,-0.99051,1e-05,1.43682]
[1779701905228,46.56,77538.68,0.0,-0.99051,1e-05,1.43682]
[1779701909734,46.56,77542.96,0.0,-0.99047,1e-05,1.44166]
[1779701910741,46.56,77548.37,0.0,-0.99042,1e-05,1.44859]
[1779701911750,46.56,77550.49,0.0,-0.99041,1e-05,1.4495]
[1779701912756,46.56,77557.07,0.0,-0.99035,1e-05,1.45797]
[1779701913225,46.56,77557.07,0.0,-0.99035,1e-05,1.45797]
[1779701913473,46.56,77557.07,0.0,-0.99035,1e-05,1.45797]
[1779701913557,46.56,77557.07,0.0,-0.99035,1e-05,1.45797]
[1779701913722,46.56,77557.07,0.0,-0.99035,1e-05,1.45797]
[1779701913763,46.56,77562.2,0.0,-0.9903,1e-05,1.46457]
[1779701914770,46.56,77564.82,0.0,-0.99027,1e-05,1.46804]
[1779701915777,46.56,77550.18,0.0,-0.99042,1e-05,1.44875]
[1779701916784,46.55,77547.31,0.0,-0.99044,1e-05,1.44479]
[1779701917791,46.55,77547.22,0.0,-0.99045,1e-05,1.4445]
[1779701918225,46.55,77547.22,0.0,-0.99045,1e-05,1.4445]
[1779701918472,46.55,77547.22,0.0,-0.99045,1e-05,1.4445]
[1779701918540,46.55,77547.22,0.0,-0.99045,1e-05,1.4445]
[1779701918722,46.55,77547.22,0.0,-0.99045,1e-05,1.4445]
[1779701918800,46.55,77547.22,0.0,-0.99045,1e-05,1.44434]
[1779701920812,46.55,77542.15,0.0,-0.9905,1e-05,1.4374]
[1779701922572,46.55,77543.47,0.0,-0.99049,1e-05,1.43896]
[1779701922724,46.55,77543.47,0.0,-0.99049,1e-05,1.43896]
[1779701922991,46.55,77543.47,0.0,-0.99049,1e-05,1.43896]
[1779701923033,46.55,77543.07,0.0,-0.99049,1e-05,1.43814]
[1779701923227,46.55,77543.07,0.0,-0.99049,1e-05,1.43814]
[1779701927803,46.54,77543.62,0.0,-0.99049,1e-05,1.43825]
[1779701927972,46.54,77543.62,0.0,-0.99049,1e-05,1.43825]
[1779701928014,46.54,77544.28,0.0,-0.99049,1e-05,1.43895]
[1779701928133,46.54,77544.28,0.0,-0.99049,1e-05,1.43895]
[1779701928222,46.54,77544.28,0.0,-0.99049,1e-05,1.43895]
[1779701933331,46.54,77544.46,0.0,-0.99049,1e-05,1.43841]
[1779701939945,46.53,77544.61,0.0,-0.9905,1e-05,1.43752]
[1779701943697,46.53,77544.63,0.0,-0.9905,1e-05,1.43708]
[1779701943721,46.53,77544.63,0.0,-0.9905,1e-05,1.43708]
[1779701944007,46.53,77544.63,0.0,-0.9905,1e-05,1.43708]
[1779701944060,46.53,77543.96,0.0,-0.99051,1e-05,1.43605]
[1779701944222,46.53,77543.96,0.0,-0.99051,1e-05,1.43605]
[1779701945987,46.53,77538.42,0.0,-0.99057,1e-05,1.42855]
[1779701946445,46.53,77538.42,0.0,-0.99057,1e-05,1.42855]
[1779701946472,46.53,77538.42,0.0,-0.99057,1e-05,1.42855]
[1779701946993,46.53,77536.8,0.0,-0.99058,1e-05,1.42631]
[1779701950015,46.52,77534.26,0.0,-0.99061,1e-05,1.42262]
[1779701950355,46.52,77534.26,0.0,-0.99061,1e-05,1.42262]
[1779701950472,46.52,77534.26,0.0,-0.99061,1e-05,1.42262]
[1779701953036,46.52,77525.99,0.0,-0.99069,1e-05,1.41157]
[1779701954043,46.52,77521.27,0.0,-0.99074,1e-05,1.40541]
[1779701955412,46.52,77521.41,0.0,-0.99074,1e-05,1.40549]
[1779701955472,46.52,77521.41,0.0,-0.99074,1e-05,1.40549]
[1779701955673,46.52,77521.41,0.0,-0.99074,1e-05,1.40549]
[1779701955722,46.52,77521.41,0.0,-0.99074,1e-05,1.40549]
[1779701956059,46.52,77522.03,0.0,-0.99073,1e-05,1.40619]
[1779701958073,46.52,77519.66,0.0,-0.99076,1e-05,1.40297]
[1779701960728,46.52,77518.27,0.0,-0.99077,1e-05,1.40101]
[1779701960972,46.52,77518.27,0.0,-0.99077,1e-05,1.40101]
[1779701961073,46.52,77518.27,0.0,-0.99077,1e-05,1.40101]
[1779701961094,46.52,77517.64,0.0,-0.99078,1e-05,1.40012]
[1779701961222,46.52,77517.64,0.0,-0.99078,1e-05,1.40012]
[1779701964115,46.52,77510.83,0.0,-0.99084,1e-05,1.39121]
[1779701965122,46.52,77507.41,0.0,-0.99088,1e-05,1.38681]
[1779701967296,46.51,77506.44,0.0,-0.99089,1e-05,1.38546]
[1779701967472,46.51,77506.44,0.0,-0.99089,1e-05,1.38546]
[1779701967601,46.51,77506.44,0.0,-0.99089,1e-05,1.38546]
[1779701967721,46.51,77506.44,0.0,-0.99089,1e-05,1.38546]
[1779701968143,46.51,77505.98,0.0,-0.99089,1e-05,1.38483]
[1779701973178,46.51,77504.16,0.0,-0.99092,1e-05,1.38061]
[1779701976636,46.51,77504.72,0.0,-0.99092,1e-05,1.38121]
[1779701976722,46.51,77504.72,0.0,-0.99092,1e-05,1.38121]
[1779701977097,46.51,77504.72,0.0,-0.99092,1e-05,1.38121]
[1779701976727,46.51,77505.02,0.0,-0.99091,1e-05,1.38154]
[1779701977221,46.51,77505.02,0.0,-0.99091,1e-05,1.38154]
[1779701980901,46.51,77505.71,0.0,-0.99091,1e-05,1.38226]
[1779701983248,46.51,77508.12,0.0,-0.99089,1e-05,1.38509]
[1779701984820,46.51,77508.12,0.0,-0.99089,1e-05,1.38509]
[1779701984974,46.51,77508.12,0.0,-0.99089,1e-05,1.38509]
[1779701985075,46.51,77509.63,0.0,-0.99087,1e-05,1.38689]
[1779701985333,46.51,77509.63,0.0,-0.99087,1e-05,1.38689]
[1779701985472,46.51,77509.63,0.0,-0.99087,1e-05,1.38689]
[1779701985572,46.51,77513.51,0.0,-0.99084,1e-05,1.39181]
[1779701987276,46.51,77515.76,0.0,-0.99082,1e-05,1.39453]
[1779701992240,46.51,77516.73,0.0,-0.99081,1e-05,1.39547]
[1779701992471,46.51,77516.73,0.0,-0.99081,1e-05,1.39547]
[1779701992902,46.51,77516.73,0.0,-0.99081,1e-05,1.39547]
[1779701992971,46.51,77516.73,0.0,-0.99081,1e-05,1.39547]
[1779701993000,46.51,77516.74,0.0,-0.99081,1e-05,1.39534]
[1779702000368,46.5,77515.98,0.0,-0.99082,1e-05,1.3939]
[1779702001375,46.5,77521.12,0.0,-0.99077,1e-05,1.40039]
[1779702002562,46.5,77521.12,0.0,-0.99077,1e-05,1.40039]
[1779702002722,46.5,77521.12,0.0,-0.99077,1e-05,1.40039]
[1779702003071,46.5,77521.12,0.0,-0.99077,1e-05,1.40039]
[1779702003173,46.5,77524.34,0.0,-0.99075,1e-05,1.40435]
[1779702003226,46.5,77524.34,0.0,-0.99075,1e-05,1.40435]
[1779702008424,46.5,77525.86,0.0,-0.99073,1e-05,1.40588]
[1779702013460,46.5,77526.22,0.0,-0.99073,1e-05,1.40595]
[1779702015179,46.5,77526.22,0.0,-0.99073,1e-05,1.40595]
[1779702015186,46.5,77525.99,0.0,-0.99074,1e-05,1.4055]
[1779702015222,46.5,77525.99,0.0,-0.99074,1e-05,1.4055]
[1779702015866,46.5,77525.99,0.0,-0.99074,1e-05,1.4055]
[1779702015972,46.5,77525.99,0.0,-0.99074,1e-05,1.4055]
[1779702016031,46.5,77525.83,0.0,-0.99074,1e-05,1.40522]
[1779702021897,46.49,77525.65,0.0,-0.99074,1e-05,1.40469]
[1779702023743,46.49,77524.74,0.0,-0.99075,1e-05,1.40338]
[1779702023971,46.49,77524.74,0.0,-0.99075,1e-05,1.40338]
[1779702024072,46.49,77524.77,0.0,-0.99075,1e-05,1.40327]
[1779702024599,46.49,77524.77,0.0,-0.99075,1e-05,1.40327]
[1779702024720,46.49,77524.77,0.0,-0.99075,1e-05,1.40327]
[1779702028569,46.49,77519.88,0.0,-0.9908,1e-05,1.39672]
[1779702029994,46.49,77519.88,0.0,-0.9908,1e-05,1.39672]
[1779702030222,46.49,77519.88,0.0,-0.9908,1e-05,1.39672]
[1779702031751,46.49,77519.64,0.0,-0.99081,1e-05,1.39629]
[1779702031972,46.49,77519.64,0.0,-0.99081,1e-05,1.39629]
[1779702032041,46.49,77519.6,0.0,-0.99082,1e-05,1.39445]
[1779702033607,46.49,77523.05,0.0,-0.99078,1e-05,1.39879]
[1779702034527,46.49,77523.05,0.0,-0.99078,1e-05,1.39879]
[1779702034723,46.49,77523.05,0.0,-0.99078,1e-05,1.39879]
[1779702034743,46.49,77528.27,0.0,-0.99074,1e-05,1.4054]
[1779702040655,46.49,77528.76,0.0,-0.99073,1e-05,1.40555]
[1779702045690,46.48,77528.31,0.0,-0.99074,1e-05,1.40457]
[1779702049135,46.48,77528.38,0.0,-0.99074,1e-05,1.40458]
[1779702049221,46.48,77528.38,0.0,-0.99074,1e-05,1.40458]
[1779702049163,46.48,77531.89,0.0,-0.99071,1e-05,1.40884]
[1779702049829,46.48,77531.89,0.0,-0.99071,1e-05,1.40884]
[1779702049972,46.48,77531.89,0.0,-0.99071,1e-05,1.40884]
[1779702050026,46.48,77532.86,0.0,-0.9907,1e-05,1.40999]
[1779702050423,46.48,77532.86,0.0,-0.9907,1e-05,1.40999]
[1779702057774,46.48,77533.34,0.0,-0.9907,1e-05,1.40995]
[1779702058785,46.48,77530.27,0.0,-0.99073,1e-05,1.40592]
[1779702059417,46.48,77530.27,0.0,-0.99073,1e-05,1.40592]
[1779702059471,46.48,77530.27,0.0,-0.99073,1e-05,1.40592]
[1779702059788,46.48,77527.42,0.0,-0.99076,1e-05,1.40218]
[1779702060476,46.48,77527.42,0.0,-0.99076,1e-05,1.40218]
[1779702064823,46.47,77517.96,0.0,-0.99085,1e-05,1.38972]
[1779702065492,46.47,77517.96,0.0,-0.99085,1e-05,1.38972]
[1779702065722,46.47,77517.96,0.0,-0.99085,1e-05,1.38972]
[1779702065830,46.47,77509.99,0.0,-0.99093,1e-05,1.37957]
[1779702066633,46.47,77509.99,0.0,-0.99093,1e-05,1.37957]
[1779702066722,46.47,77509.99,0.0,-0.99093,1e-05,1.37957]
[1779702066837,46.47,77509.9,0.0,-0.99093,1e-05,1.37942]
[1779702071919,46.47,77504.92,0.0,-0.99098,1e-05,1.37294]
[1779702072879,46.47,77504.92,0.0,-0.99098,1e-05,1.37294]
[1779702072971,46.47,77504.92,0.0,-0.99098,1e-05,1.37294]
[1779702073025,46.47,77499.59,0.0,-0.99103,1e-05,1.36618]
[1779702074584,46.47,77499.77,0.0,-0.99102,1e-05,1.36641]
[1779702074721,46.47,77499.77,0.0,-0.99102,1e-05,1.36641]
[1779702080982,46.47,77500.32,0.0,-0.99102,1e-05,1.36696]
[1779702082434,46.47,77499.68,0.0,-0.99103,1e-05,1.36614]
[1779702082471,46.47,77499.68,0.0,-0.99103,1e-05,1.36614]
[1779702082995,46.47,77499.21,0.0,-0.99103,1e-05,1.36553]
[1779702083711,46.47,77499.21,0.0,-0.99103,1e-05,1.36553]
[1779702083721,46.47,77499.21,0.0,-0.99103,1e-05,1.36553]
[1779702088389,46.47,77500.01,0.0,-0.99102,1e-05,1.36643]
[1779702088471,46.47,77500.01,0.0,-0.99102,1e-05,1.36643]
[1779702088864,46.47,77500.01,0.0,-0.99102,1e-05,1.36643]
[1779702088971,46.47,77500.01,0.0,-0.99102,1e-05,1.36643]
[1779702089073,46.47,77500.01,0.0,-0.99103,1e-05,1.36638]
[1779702093977,46.47,77499.77,0.0,-0.99104,1e-05,1.36436]
[1779702094220,46.47,77499.77,0.0,-0.99104,1e-05,1.36436]
[1779702094238,46.47,77499.8,0.0,-0.99104,1e-05,1.36437]
[1779702094822,46.47,77499.8,0.0,-0.99104,1e-05,1.36437]
[1779702094974,46.47,77499.8,0.0,-0.99104,1e-05,1.36437]
[1779702100118,46.47,77500.0,0.0,-0.99104,1e-05,1.36449]
[1779702102954,46.47,77499.92,0.0,-0.99104,1e-05,1.36435]
[1779702102972,46.47,77499.92,0.0,-0.99104,1e-05,1.36435]
[1779702107222,46.47,77499.14,0.0,-0.99105,1e-05,1.36329]
[1779702107266,46.47,77499.19,0.0,-0.99105,1e-05,1.36333]
[1779702113866,46.47,77499.71,0.0,-0.99104,1e-05,1.36388]
[1779702113974,46.47,77499.71,0.0,-0.99104,1e-05,1.36388]
[1779702117609,46.47,77499.26,0.0,-0.99105,1e-05,1.3632]
[1779702119731,46.47,77499.05,0.0,-0.99105,1e-05,1.36289]
[1779702119972,46.47,77499.05,0.0,-0.99105,1e-05,1.36289]
[1779702119998,46.47,77499.05,0.0,-0.99105,1e-05,1.36289]
[1779702120222,46.47,77499.05,0.0,-0.99105,1e-05,1.36289]
[1779702120249,46.47,77499.05,0.0,-0.99105,1e-05,1.36287]
[1779702125293,46.46,77499.25,0.0,-0.99105,1e-05,1.36301]
[1779702125766,46.46,77499.25,0.0,-0.99105,1e-05,1.36301]
[1779702125971,46.46,77499.25,0.0,-0.99105,1e-05,1.36301]
[1779702126300,46.46,77502.23,0.0,-0.99102,1e-05,1.36672]
[1779702131335,46.46,77503.76,0.0,-0.99101,1e-05,1.36849]
[1779702135897,46.46,77504.18,0.0,-0.991,1e-05,1.36893]
[1779702135972,46.46,77504.18,0.0,-0.991,1e-05,1.36893]
[1779702136425,46.46,77504.18,0.0,-0.99101,1e-05,1.3689]
[1779702136471,46.46,77504.18,0.0,-0.99101,1e-05,1.3689]
[1779702136526,46.46,77504.22,0.0,-0.991,1e-05,1.36892]
[1779702141296,46.46,77502.9,0.0,-0.99102,1e-05,1.36718]
[1779702147447,46.46,77502.95,0.0,-0.99102,1e-05,1.36703]
[1779702152485,46.46,77501.89,0.0,-0.99104,1e-05,1.36393]
[1779702154887,46.46,77501.96,0.0,-0.99104,1e-05,1.364]
[1779702154972,46.46,77501.96,0.0,-0.99104,1e-05,1.364]
[1779702158245,46.46,77501.51,0.0,-0.99104,1e-05,1.36338]
[1779702158268,46.46,77502.35,0.0,-0.99104,1e-05,1.36439]
[1779702158471,46.46,77502.35,0.0,-0.99104,1e-05,1.36439]
[1779702164569,46.46,77502.25,0.0,-0.99104,1e-05,1.36415]
[1779702165665,46.46,77502.25,0.0,-0.99104,1e-05,1.36415]
[1779702165721,46.46,77502.25,0.0,-0.99104,1e-05,1.36415]
[1779702165883,46.46,77502.25,0.0,-0.99104,1e-05,1.36415]
[1779702165972,46.46,77502.25,0.0,-0.99104,1e-05,1.36415]
[1779702165984,46.46,77502.25,0.0,-0.99104,1e-05,1.36413]
[1779702171121,46.46,77504.15,0.0,-0.99102,1e-05,1.36643]
[1779702171224,46.46,77504.15,0.0,-0.99102,1e-05,1.36643]
[1779702174057,46.46,77503.7,0.0,-0.99103,1e-05,1.3658]
[1779702174222,46.46,77503.7,0.0,-0.99103,1e-05,1.3658]
[1779702174323,46.46,77504.22,0.0,-0.99102,1e-05,1.36641]
[1779702179673,46.46,77503.7,0.0,-0.99103,1e-05,1.36565]
[1779702180628,46.46,77503.7,0.0,-0.99103,1e-05,1.36565]
[1779702180722,46.46,77503.7,0.0,-0.99103,1e-05,1.36565]
[1779702188362,46.46,77503.92,0.0,-0.99103,1e-05,1.3659]
[1779702188471,46.46,77504.23,0.0,-0.99102,1e-05,1.36615]
[1779702188633,46.46,77504.23,0.0,-0.99102,1e-05,1.36615]
[1779702188727,46.46,77504.23,0.0,-0.99102,1e-05,1.36615]
[1779702188737,46.46,77503.87,0.0,-0.99103,1e-05,1.36568]
[1779702194555,46.46,77503.87,0.0,-0.99103,1e-05,1.36562]
[1779702194721,46.46,77503.87,0.0,-0.99103,1e-05,1.36562]
[1779702199809,46.45,77503.91,0.0,-0.99103,1e-05,1.36552]
[1779702201222,46.45,77503.91,0.0,-0.99103,1e-05,1.36552]
[1779702206005,46.45,77504.47,0.0,-0.99102,1e-05,1.36613]
[1779702206222,46.45,77504.47,0.0,-0.99102,1e-05,1.36613]
[1779702206323,46.45,77504.32,0.0,-0.99103,1e-05,1.3659]
[1779702207033,46.45,77504.32,0.0,-0.99103,1e-05,1.3659]
[1779702207222,46.45,77504.32,0.0,-0.99103,1e-05,1.3659]
[1779702212741,46.45,77503.73,0.0,-0.99104,1e-05,1.36343]
[1779702212976,46.45,77503.73,0.0,-0.99104,1e-05,1.36343]
[1779702213029,46.45,77503.81,0.0,-0.99104,1e-05,1.36352]
[1779702217229,46.45,77503.06,0.0,-0.99105,1e-05,1.36254]
[1779702217473,46.45,77503.66,0.0,-0.99104,1e-05,1.36327]
[1779702220426,46.45,77503.2,0.0,-0.99105,1e-05,1.36267]
[1779702220471,46.45,77503.2,0.0,-0.99105,1e-05,1.36267]
[1779702220961,46.45,77503.38,0.0,-0.99105,1e-05,1.36288]
[1779702229017,46.45,77503.92,0.0,-0.99104,1e-05,1.36346]
[1779702229623,46.45,77503.92,0.0,-0.99104,1e-05,1.36346]
[1779702229721,46.45,77503.92,0.0,-0.99104,1e-05,1.36346]
[1779702229929,46.45,77503.92,0.0,-0.99104,1e-05,1.36346]
[1779702229972,46.45,77503.92,0.0,-0.99104,1e-05,1.36346]
[1779702230024,46.45,77503.84,0.0,-0.99104,1e-05,1.36334]
[1779702236073,46.45,77503.33,0.0,-0.99105,1e-05,1.36263]
[1779702239878,46.45,77503.65,0.0,-0.99105,1e-05,1.36299]
[1779702239979,46.45,77503.65,0.0,-0.99105,1e-05,1.36299]
[1779702244035,46.45,77505.59,0.0,-0.99103,1e-05,1.36537]
[1779702244222,46.45,77505.59,0.0,-0.99103,1e-05,1.36537]
[1779702244397,46.45,77505.59,0.0,-0.99103,1e-05,1.36537]
[1779702244472,46.45,77505.29,0.0,-0.99103,1e-05,1.36496]
[1779702245138,46.45,77505.5,0.0,-0.99103,1e-05,1.36523]
[1779702251180,46.45,77503.47,0.0,-0.99105,1e-05,1.3626]
[1779702253681,46.45,77501.71,0.0,-0.99106,1e-05,1.36038]
[1779702253722,46.45,77501.71,0.0,-0.99106,1e-05,1.36038]
[1779702258083,46.45,77502.69,0.0,-0.99106,1e-05,1.36157]
[1779702258157,46.45,77502.69,0.0,-0.99106,1e-05,1.36157]
[1779702258222,46.45,77502.69,0.0,-0.99106,1e-05,1.36157]
[1779702258323,46.45,77502.95,0.0,-0.99105,1e-05,1.36187]
[1779702260997,46.45,77503.96,0.0,-0.99104,1e-05,1.36312]
[1779702261052,46.45,77503.96,0.0,-0.99104,1e-05,1.36312]
[1779702261221,46.45,77503.96,0.0,-0.99104,1e-05,1.36312]
[1779702261251,46.45,77504.01,0.0,-0.99104,1e-05,1.36317]
[1779702263265,46.45,77508.71,0.0,-0.991,1e-05,1.36903]
[1779702268300,46.45,77508.37,0.0,-0.991,1e-05,1.3685]
[1779702269348,46.45,77508.37,0.0,-0.991,1e-05,1.3685]
[1779702269472,46.45,77508.46,0.0,-0.991,1e-05,1.36859]
[1779702269695,46.45,77508.46,0.0,-0.991,1e-05,1.36859]
[1779702269722,46.45,77508.46,0.0,-0.991,1e-05,1.36859]
[1779702270314,46.45,77508.4,0.0,-0.991,1e-05,1.36849]
[1779702277338,46.45,77507.93,0.0,-0.99102,1e-05,1.36618]
[1779702277471,46.45,77507.93,0.0,-0.99102,1e-05,1.36618]
[1779702283427,46.45,77511.07,0.0,-0.99099,1e-05,1.36999]
[1779702287221,46.45,77511.07,0.0,-0.99099,1e-05,1.36995]
[1779702292470,46.45,77510.77,0.0,-0.991,1e-05,1.36939]
[1779702292849,46.45,77510.77,0.0,-0.991,1e-05,1.36939]
[1779702292972,46.45,77510.77,0.0,-0.991,1e-05,1.36939]
[1779702293265,46.45,77510.77,0.0,-0.991,1e-05,1.36939]
[1779702293472,46.45,77510.77,0.0,-0.991,1e-05,1.36939]
[1779702293477,46.45,77510.96,0.0,-0.991,1e-05,1.36961]
[1779702298512,46.45,77510.68,0.0,-0.991,1e-05,1.36917]
[1779702301239,46.44,77510.75,0.0,-0.991,1e-05,1.36925]
[1779702302787,46.44,77510.99,0.0,-0.991,1e-05,1.36951]
[1779702302972,46.44,77510.99,0.0,-0.991,1e-05,1.36951]
[1779702303073,46.44,77513.3,0.0,-0.99097,1e-05,1.3724]
[1779702305213,46.44,77514.61,0.0,-0.99096,1e-05,1.37403]
[1779702305223,46.44,77514.61,0.0,-0.99096,1e-05,1.37403]
[1779702308214,46.44,77515.61,0.0,-0.99095,1e-05,1.37522]
[1779702308222,46.44,77515.61,0.0,-0.99095,1e-05,1.37522]
[1779702308313,46.44,77510.47,0.0,-0.991,1e-05,1.36871]
[1779702313043,46.44,77508.28,0.0,-0.99102,1e-05,1.36594]
[1779702313223,46.44,77508.28,0.0,-0.99102,1e-05,1.36594]
[1779702318785,46.44,77508.08,0.0,-0.99102,1e-05,1.36564]
[1779702323935,46.44,77508.76,0.0,-0.99102,1e-05,1.36645]
[1779702327394,46.44,77508.8,0.0,-0.99102,1e-05,1.36646]
[1779702327472,46.44,77508.8,0.0,-0.99102,1e-05,1.36646]
[1779702327495,46.44,77502.82,0.0,-0.99107,1e-05,1.35897]
[1779702328253,46.44,77502.82,0.0,-0.99107,1e-05,1.35897]
[1779702328473,46.44,77502.82,0.0,-0.99107,1e-05,1.35897]
[1779702328520,46.44,77497.22,0.0,-0.99113,1e-05,1.352]
[1779702330210,46.44,77497.31,0.0,-0.99112,1e-05,1.35211]
[1779702335771,46.44,77497.69,0.0,-0.99113,1e-05,1.35095]
[1779702340807,46.44,77497.95,0.0,-0.99113,1e-05,1.35127]
[1779702343564,46.44,77496.69,0.0,-0.99114,1e-05,1.34971]
[1779702343722,46.44,77496.69,0.0,-0.99114,1e-05,1.34971]
[1779702343828,46.44,77496.78,0.0,-0.99114,1e-05,1.34982]
[1779702352891,46.44,77496.96,0.0,-0.99114,1e-05,1.35004]
[1779702357926,46.44,77496.64,0.0,-0.99114,1e-05,1.34964]
[1779702362961,46.44,77493.41,0.0,-0.99117,1e-05,1.34564]
[1779702367996,46.44,77493.71,0.0,-0.99117,1e-05,1.34601]
[1779702373031,46.44,77494.09,0.0,-0.99116,1e-05,1.34648]
[1779702378065,46.44,77493.76,0.0,-0.99117,1e-05,1.34607]
[1779702380080,46.44,77498.8,0.0,-0.99112,1e-05,1.35233]
[1779702383101,46.44,77501.46,0.0,-0.9911,1e-05,1.35564]
[1779702388137,46.44,77502.16,0.0,-0.99109,1e-05,1.35651]
[1779702393171,46.44,77500.14,0.0,-0.99112,1e-05,1.35236]
[1779702398207,46.44,77500.68,0.0,-0.99111,1e-05,1.35303]
[1779702403242,46.44,77500.33,0.0,-0.99112,1e-05,1.3526]
[1779702408277,46.44,77500.52,0.0,-0.99112,1e-05,1.35283]
[1779702410291,46.44,77506.78,0.0,-0.99106,1e-05,1.36064]
[1779702415326,46.44,77506.32,0.0,-0.99106,1e-05,1.36006]
[1779702420362,46.44,77505.08,0.0,-0.99107,1e-05,1.35852]
[1779702425397,46.44,77505.55,0.0,-0.99107,1e-05,1.3591]
[1779702430432,46.44,77505.13,0.0,-0.99107,1e-05,1.35858]
[1779702434459,46.44,77500.65,0.0,-0.99111,1e-05,1.35299]
[1779702436474,46.44,77496.71,0.0,-0.99115,1e-05,1.3481]
[1779702440502,46.44,77499.72,0.0,-0.99112,1e-05,1.35184]
[1779702445562,46.44,77500.08,0.0,-0.99112,1e-05,1.35229]
[1779702451604,46.44,77500.23,0.0,-0.99113,1e-05,1.35084]
[1779702460667,46.44,77499.68,0.0,-0.99113,1e-05,1.35016]
[1779702469730,46.44,77499.94,0.0,-0.99113,1e-05,1.35048]
[1779702474765,46.44,77500.81,0.0,-0.99112,1e-05,1.35156]
[1779702475772,46.44,77507.64,0.0,-0.99106,1e-05,1.36007]
[1779702477786,46.44,77508.81,0.0,-0.99105,1e-05,1.36154]
[1779702478793,46.44,77505.06,0.0,-0.99108,1e-05,1.35685]
[1779702484835,46.44,77506.2,0.0,-0.99107,1e-05,1.35827]
[1779702487856,46.44,77499.75,0.0,-0.99113,1e-05,1.35024]
[1779702492892,46.44,77499.15,0.0,-0.99114,1e-05,1.3495]
[1779702494905,46.44,77496.06,0.0,-0.99117,1e-05,1.34567]
[1779702497926,46.44,77493.05,0.0,-0.99119,1e-05,1.34194]
[1779702499940,46.44,77489.39,0.0,-0.99123,1e-05,1.33742]
[1779702500947,46.44,77484.26,0.0,-0.99127,1e-05,1.33111]
[1779702505982,46.44,77488.39,0.0,-0.99124,1e-05,1.33619]
[1779702510010,46.44,77491.35,0.0,-0.99121,1e-05,1.33984]
[1779702512024,46.44,77495.83,0.0,-0.99118,1e-05,1.34375]
[1779702517059,46.44,77497.44,0.0,-0.99116,1e-05,1.34575]
[1779702522095,46.44,77499.62,0.0,-0.99114,1e-05,1.34845]
[1779702525116,46.44,77508.77,0.0,-0.99106,1e-05,1.35984]
[1779702526123,46.44,77511.36,0.0,-0.99104,1e-05,1.36308]
[1779702531159,46.44,77513.59,0.0,-0.99102,1e-05,1.36588]
[1779702539215,46.44,77513.83,0.0,-0.99101,1e-05,1.36618]
[1779702542099,46.44,77515.56,0.0,-0.991,1e-05,1.36835]
[1779702543222,46.44,77516.97,0.0,-0.99098,1e-05,1.37012]
[1779702547221,46.44,77517.32,0.0,-0.99098,1e-05,1.37056]
[1779702548614,46.44,77517.11,0.0,-0.99098,1e-05,1.3703]
[1779702548721,46.44,77517.11,0.0,-0.99098,1e-05,1.3703]
[1779702548699,46.44,77517.17,0.0,-0.99098,1e-05,1.37037]
[1779702549915,46.44,77517.46,0.0,-0.99098,1e-05,1.37074]
[1779702549972,46.44,77517.46,0.0,-0.99098,1e-05,1.37074]
[1779702555286,46.44,77517.26,0.0,-0.99098,1e-05,1.37049]
[1779702555472,46.44,77517.26,0.0,-0.99098,1e-05,1.37049]
[1779702555502,46.44,77517.37,0.0,-0.99098,1e-05,1.37063]
[1779702562377,46.44,77517.34,0.0,-0.99098,1e-05,1.37059]
[1779702570433,46.44,77521.1,0.0,-0.99095,1e-05,1.37532]
[1779702571333,46.44,77521.1,0.0,-0.99095,1e-05,1.37532]
[1779702571473,46.44,77521.1,0.0,-0.99095,1e-05,1.37532]
[1779702571545,46.44,77522.77,0.0,-0.99094,1e-05,1.37578]
[1779702574108,46.44,77522.21,0.0,-0.99095,1e-05,1.37507]
[1779702574166,46.44,77522.21,0.0,-0.99095,1e-05,1.37507]
[1779702574222,46.44,77522.21,0.0,-0.99095,1e-05,1.37507]
[1779702574323,46.44,77522.21,0.0,-0.99095,1e-05,1.37507]
[1779702576475,46.44,77524.97,0.0,-0.99092,1e-05,1.37855]
[1779702581509,46.44,77524.67,0.0,-0.99092,1e-05,1.37817]
[1779702584785,46.44,77524.46,0.0,-0.99093,1e-05,1.37791]
[1779702584973,46.44,77524.46,0.0,-0.99093,1e-05,1.37791]
[1779702589127,46.44,77524.12,0.0,-0.99093,1e-05,1.37748]
[1779702589222,46.44,77524.12,0.0,-0.99093,1e-05,1.37748]
[1779702590573,46.44,77523.97,0.0,-0.99093,1e-05,1.37729]
[1779702595608,46.44,77524.7,0.0,-0.99092,1e-05,1.37821]
[1779702596497,46.44,77524.7,0.0,-0.99092,1e-05,1.37821]
[1779702596721,46.44,77524.7,0.0,-0.99092,1e-05,1.37821]
[1779702597622,46.44,77529.01,0.0,-0.99088,1e-05,1.38367]
[1779702599413,46.44,77527.46,0.0,-0.9909,1e-05,1.3817]
[1779702599472,46.44,77527.46,0.0,-0.9909,1e-05,1.3817]
[1779702599636,46.44,77527.14,0.0,-0.9909,1e-05,1.3813]
[1779702605679,46.44,77527.34,0.0,-0.9909,1e-05,1.38155]
[1779702609257,46.44,77527.24,0.0,-0.9909,1e-05,1.38142]
[1779702609412,46.44,77527.24,0.0,-0.9909,1e-05,1.38142]
[1779702609472,46.44,77527.24,0.0,-0.9909,1e-05,1.38142]
[1779702609707,46.44,77527.21,0.0,-0.9909,1e-05,1.38139]
[1779702614695,46.44,77527.14,0.0,-0.9909,1e-05,1.3813]
[1779702616302,46.44,77527.98,0.0,-0.99089,1e-05,1.38236]
[1779702616313,46.44,77527.98,0.0,-0.99089,1e-05,1.38236]
[1779702616473,46.44,77527.98,0.0,-0.99089,1e-05,1.38236]
[1779702616756,46.44,77527.82,0.0,-0.99089,1e-05,1.38216]
[1779702621792,46.44,77528.57,0.0,-0.99089,1e-05,1.38311]
[1779702624813,46.44,77532.32,0.0,-0.99085,1e-05,1.38787]
[1779702626361,46.44,77532.8,0.0,-0.99085,1e-05,1.38848]
[1779702626409,46.44,77532.8,0.0,-0.99085,1e-05,1.38848]
[1779702626474,46.44,77532.8,0.0,-0.99085,1e-05,1.38848]
[1779702626826,46.44,77533.67,0.0,-0.99084,1e-05,1.38958]
[1779702629848,46.44,77536.34,0.0,-0.99081,1e-05,1.39298]
[1779702631154,46.44,77536.34,0.0,-0.99081,1e-05,1.39298]
[1779702631160,46.44,77536.34,0.0,-0.99081,1e-05,1.39298]
[1779702631225,46.44,77536.34,0.0,-0.99081,1e-05,1.39298]
[1779702631326,46.44,77536.66,0.0,-0.99082,1e-05,1.39172]
[1779702634906,46.44,77539.69,0.0,-0.99079,1e-05,1.39558]
[1779702638358,46.44,77539.47,0.0,-0.99079,1e-05,1.3953]
[1779702639941,46.44,77545.62,0.0,-0.99074,1e-05,1.40317]
[1779702640948,46.44,77551.43,0.0,-0.99068,1e-05,1.41064]
[1779702642962,46.44,77567.47,0.0,-0.99053,1e-05,1.43141]
[1779702644634,46.44,77567.47,0.0,-0.99053,1e-05,1.43141]
[1779702644714,46.44,77572.28,0.0,-0.99048,1e-05,1.43769]
[1779702644976,46.44,77574.95,0.0,-0.99045,1e-05,1.44119]
[1779702645985,46.44,77580.41,0.0,-0.9904,1e-05,1.44836]
[1779702648627,46.44,77582.49,0.0,-0.99038,1e-05,1.45109]
[1779702649935,46.44,77584.33,0.0,-0.99036,1e-05,1.45352]
[1779702649971,46.44,77584.33,0.0,-0.99036,1e-05,1.45352]
[1779702656602,46.44,77586.37,0.0,-0.99034,1e-05,1.45621]
[1779702656722,46.44,77586.37,0.0,-0.99034,1e-05,1.45621]
[1779702662095,46.44,77581.81,0.0,-0.99039,1e-05,1.4502]
[1779702665116,46.44,77576.01,0.0,-0.99044,1e-05,1.44258]
[1779702667743,46.44,77574.78,0.0,-0.99045,1e-05,1.44096]
[1779702667971,46.44,77576.22,0.0,-0.99044,1e-05,1.44285]
[1779702668516,46.44,77576.22,0.0,-0.99044,1e-05,1.44285]
[1779702668722,46.44,77576.22,0.0,-0.99044,1e-05,1.44285]
[1779702668787,46.44,77575.89,0.0,-0.99044,1e-05,1.44242]
[1779702669144,46.44,77579.6,0.0,-0.99041,1e-05,1.44729]
[1779702670035,46.44,77579.6,0.0,-0.99041,1e-05,1.44729]
[1779702670221,46.44,77579.6,0.0,-0.99041,1e-05,1.44729]
[1779702670322,46.44,77582.55,0.0,-0.99038,1e-05,1.45117]
[1779702673270,46.44,77581.17,0.0,-0.99039,1e-05,1.44936]
[1779702673472,46.44,77581.17,0.0,-0.99039,1e-05,1.44936]
[1779702673473,46.44,77578.34,0.0,-0.99042,1e-05,1.44563]
[1779702676194,46.44,77575.71,0.0,-0.99045,1e-05,1.44218]
[1779702682236,46.44,77575.82,0.0,-0.99044,1e-05,1.44233]
[1779702684702,46.44,77577.26,0.0,-0.99043,1e-05,1.44422]
[1779702684723,46.44,77577.26,0.0,-0.99043,1e-05,1.44422]
[1779702684990,46.44,77576.64,0.0,-0.99044,1e-05,1.4434]
[1779702685221,46.44,77576.64,0.0,-0.99044,1e-05,1.4434]
[1779702685257,46.44,77577.82,0.0,-0.99042,1e-05,1.44495]
[1779702689536,46.44,77576.83,0.0,-0.99043,1e-05,1.44365]
[1779702689723,46.44,77576.83,0.0,-0.99043,1e-05,1.44365]
[1779702692408,46.44,77578.36,0.0,-0.99042,1e-05,1.44566]
[1779702696423,46.44,77577.0,0.0,-0.99044,1e-05,1.44216]
[1779702696472,46.44,77577.0,0.0,-0.99044,1e-05,1.44216]
[1779702696491,46.44,77577.0,0.0,-0.99044,1e-05,1.44216]
[1779702696722,46.44,77577.0,0.0,-0.99044,1e-05,1.44216]
[1779702696801,46.44,77577.22,0.0,-0.99044,1e-05,1.44245]
[1779702698868,46.44,77577.22,0.0,-0.99044,1e-05,1.44245]
[1779702698873,46.44,77577.22,0.0,-0.99044,1e-05,1.44245]
[1779702698972,46.44,77577.24,0.0,-0.99044,1e-05,1.44248]
[1779702699354,46.44,77572.96,0.0,-0.99048,1e-05,1.43687]
[1779702705554,46.44,77572.03,0.0,-0.99049,1e-05,1.43566]
[1779702705627,46.44,77572.03,0.0,-0.99049,1e-05,1.43566]
[1779702705722,46.44,77572.03,0.0,-0.99049,1e-05,1.43566]
[1779702705823,46.44,77569.51,0.0,-0.99052,1e-05,1.43237]
[1779702711439,46.44,77569.11,0.0,-0.99052,1e-05,1.43185]
[1779702716474,46.44,77567.85,0.0,-0.99053,1e-05,1.43021]
[1779702719462,46.44,77566.79,0.0,-0.99054,1e-05,1.42883]
[1779702719474,46.44,77566.79,0.0,-0.99054,1e-05,1.42883]
[1779702719614,46.44,77566.79,0.0,-0.99054,1e-05,1.42883]
[1779702719723,46.44,77566.79,0.0,-0.99054,1e-05,1.42883]
[1779702719772,46.44,77566.82,0.0,-0.99054,1e-05,1.42887]
[1779702721019,46.44,77567.11,0.0,-0.99054,1e-05,1.42924]
[1779702726804,46.44,77566.22,0.0,-0.99055,1e-05,1.42809]
[1779702726901,46.44,77566.22,0.0,-0.99055,1e-05,1.42809]
[1779702726972,46.44,77566.22,0.0,-0.99055,1e-05,1.42809]
[1779702726997,46.44,77566.22,0.0,-0.99055,1e-05,1.42809]
[1779702727222,46.44,77566.22,0.0,-0.99055,1e-05,1.42809]
[1779702727551,46.44,77565.23,0.0,-0.99056,1e-05,1.4268]
[1779702732205,46.44,77566.15,0.0,-0.99055,1e-05,1.42799]
[1779702732222,46.44,77566.15,0.0,-0.99055,1e-05,1.42799]
[1779702738631,46.44,77565.38,0.0,-0.99056,1e-05,1.42699]
[1779702740557,46.44,77565.84,0.0,-0.99055,1e-05,1.42759]
[1779702740648,46.44,77565.84,0.0,-0.99055,1e-05,1.42759]
[1779702740725,46.44,77565.84,0.0,-0.99055,1e-05,1.42759]
[1779702740799,46.44,77566.41,0.0,-0.99055,1e-05,1.42833]
[1779702743667,46.44,77571.01,0.0,-0.9905,1e-05,1.43433]
[1779702744337,46.44,77571.01,0.0,-0.9905,1e-05,1.43433]
[1779702744472,46.44,77571.01,0.0,-0.9905,1e-05,1.43433]
[1779702745077,46.44,77572.44,0.0,-0.99049,1e-05,1.43619]
[1779702745222,46.44,77572.44,0.0,-0.99049,1e-05,1.43619]
[1779702745681,46.44,77573.05,0.0,-0.99048,1e-05,1.43699]
[1779702750716,46.44,77573.18,0.0,-0.99048,1e-05,1.43716]
[1779702752398,46.44,77572.47,0.0,-0.9905,1e-05,1.43453]
[1779702752844,46.44,77572.47,0.0,-0.9905,1e-05,1.43453]
[1779702752971,46.44,77572.47,0.0,-0.9905,1e-05,1.43453]
[1779702757652,46.44,77574.47,0.0,-0.99048,1e-05,1.43714]
[1779702757723,46.44,77574.47,0.0,-0.99048,1e-05,1.43714]
[1779702759014,46.44,77574.52,0.0,-0.99048,1e-05,1.43721]
[1779702759223,46.44,77575.73,0.0,-0.99047,1e-05,1.43879]
[1779702759822,46.44,77576.8,0.0,-0.99046,1e-05,1.44019]
[1779702762102,46.44,77577.67,0.0,-0.99045,1e-05,1.44133]
[1779702762225,46.44,77577.67,0.0,-0.99045,1e-05,1.44133]
[1779702768842,46.44,77577.69,0.0,-0.99045,1e-05,1.44136]
[1779702770954,46.44,77577.21,0.0,-0.99045,1e-05,1.44073]
[1779702770973,46.44,77577.21,0.0,-0.99045,1e-05,1.44073]
[1779702770959,46.44,77577.2,0.0,-0.99045,1e-05,1.44071]
[1779702771447,46.44,77577.2,0.0,-0.99045,1e-05,1.44071]
[1779702771472,46.44,77577.2,0.0,-0.99045,1e-05,1.44071]
[1779702771863,46.44,77577.45,0.0,-0.99045,1e-05,1.44104]
[1779702772776,46.44,77577.45,0.0,-0.99045,1e-05,1.44104]
[1779702776782,46.44,77577.33,0.0,-0.99045,1e-05,1.44088]
[1779702776980,46.44,77577.33,0.0,-0.99045,1e-05,1.44088]
[1779702776994,46.44,77573.78,0.0,-0.99049,1e-05,1.43624]
[1779702777118,46.44,77573.78,0.0,-0.99049,1e-05,1.43624]
[1779702777222,46.44,77573.78,0.0,-0.99049,1e-05,1.43624]
[1779702777905,46.44,77572.89,0.0,-0.99049,1e-05,1.43508]
[1779702782940,46.44,77571.64,0.0,-0.99051,1e-05,1.43344]
[1779702783804,46.44,77571.64,0.0,-0.99051,1e-05,1.43344]
[1779702783975,46.44,77571.64,0.0,-0.99051,1e-05,1.43344]
[1779702788983,46.44,77572.16,0.0,-0.9905,1e-05,1.43412]
[1779702794018,46.44,77571.9,0.0,-0.9905,1e-05,1.43378]
[1779702798400,46.44,77571.94,0.0,-0.9905,1e-05,1.43384]
[1779702798471,46.44,77571.94,0.0,-0.9905,1e-05,1.43384]
[1779702798550,46.44,77571.94,0.0,-0.9905,1e-05,1.43384]
[1779702798723,46.44,77571.94,0.0,-0.9905,1e-05,1.43384]
[1779702799055,46.44,77571.93,0.0,-0.9905,1e-05,1.43382]
[1779702801091,46.44,77573.12,0.0,-0.99049,1e-05,1.43538]
[1779702807111,46.44,77572.7,0.0,-0.9905,1e-05,1.43483]
[1779702808737,46.44,77572.7,0.0,-0.9905,1e-05,1.43483]
[1779702808980,46.44,77572.7,0.0,-0.9905,1e-05,1.43483]
[1779702808995,46.44,77561.99,0.0,-0.9906,1e-05,1.4209]
[1779702809126,46.44,77554.1,0.0,-0.99068,1e-05,1.4107]
[1779702810292,46.44,77554.1,0.0,-0.99068,1e-05,1.4107]
[1779702810472,46.44,77554.1,0.0,-0.99068,1e-05,1.4107]
[1779702810574,46.44,77550.3,0.0,-0.99071,1e-05,1.40582]
[1779702813153,46.44,77546.87,0.0,-0.99076,1e-05,1.39974]
[1779702818188,46.44,77546.42,0.0,-0.99076,1e-05,1.39916]
[1779702823291,46.44,77546.99,0.0,-0.99076,1e-05,1.39989]
[1779702823473,46.44,77546.99,0.0,-0.99076,1e-05,1.39989]
[1779702823731,46.44,77546.99,0.0,-0.99076,1e-05,1.39989]
[1779702823973,46.44,77546.99,0.0,-0.99076,1e-05,1.39989]
[1779702823997,46.44,77546.92,0.0,-0.99076,1e-05,1.3998]
[1779702829810,46.44,77546.94,0.0,-0.99076,1e-05,1.39983]
[1779702829972,46.44,77546.94,0.0,-0.99076,1e-05,1.39983]
[1779702830040,46.44,77546.94,0.0,-0.99076,1e-05,1.39983]
[1779702830031,46.44,77546.72,0.0,-0.99076,1e-05,1.39955]
[1779702830223,46.44,77546.72,0.0,-0.99076,1e-05,1.39955]
[1779702835660,46.44,77548.22,0.0,-0.99074,1e-05,1.40147]
[1779702835721,46.44,77548.22,0.0,-0.99074,1e-05,1.40147]
[1779702835884,46.44,77548.22,0.0,-0.99074,1e-05,1.40147]
[1779702835971,46.44,77548.22,0.0,-0.99074,1e-05,1.40147]
[1779702836058,46.44,77547.69,0.0,-0.99075,1e-05,1.40079]
[1779702836315,46.44,77551.02,0.0,-0.99072,1e-05,1.40506]
[1779702842510,46.44,77550.77,0.0,-0.99072,1e-05,1.40474]
[1779702843946,46.44,77550.3,0.0,-0.99072,1e-05,1.40414]
[1779702843972,46.44,77550.3,0.0,-0.99072,1e-05,1.40414]
[1779702844048,46.44,77552.86,0.0,-0.9907,1e-05,1.40742]
[1779702845054,46.44,77552.86,0.0,-0.9907,1e-05,1.40742]
[1779702845222,46.44,77553.35,0.0,-0.99069,1e-05,1.40805]
[1779702850415,46.44,77554.79,0.0,-0.99068,1e-05,1.40991]
[1779702851422,46.44,77560.61,0.0,-0.99062,1e-05,1.41742]
[1779702852438,46.44,77560.61,0.0,-0.99062,1e-05,1.41742]
[1779702852471,46.44,77560.61,0.0,-0.99062,1e-05,1.41742]
[1779702852727,46.44,77560.61,0.0,-0.99062,1e-05,1.41742]
[1779702852728,46.44,77563.81,0.0,-0.99059,1e-05,1.42156]
[1779702853666,46.44,77563.81,0.0,-0.99059,1e-05,1.42156]
[1779702853722,46.44,77563.81,0.0,-0.99059,1e-05,1.42156]
[1779702859233,46.44,77564.01,0.0,-0.99059,1e-05,1.42182]
[1779702859472,46.44,77564.01,0.0,-0.99059,1e-05,1.42182]
[1779702859613,46.44,77564.01,0.0,-0.99059,1e-05,1.42182]
[1779702859722,46.44,77564.01,0.0,-0.99059,1e-05,1.42182]
[1779702859823,46.44,77563.98,0.0,-0.99059,1e-05,1.42178]
[1779702867534,46.44,77563.61,0.0,-0.9906,1e-05,1.4213]
[1779702868540,46.44,77565.38,0.0,-0.99058,1e-05,1.4236]
[1779702869466,46.44,77565.38,0.0,-0.99058,1e-05,1.4236]
[1779702869471,46.44,77565.38,0.0,-0.99058,1e-05,1.4236]
[1779702869548,46.44,77567.53,0.0,-0.99056,1e-05,1.42639]
[1779702870205,46.44,77567.53,0.0,-0.99056,1e-05,1.42639]
[1779702870223,46.44,77567.53,0.0,-0.99056,1e-05,1.42639]
[1779702876597,46.44,77568.69,0.0,-0.99056,1e-05,1.4262]
[1779702877584,46.44,77568.69,0.0,-0.99056,1e-05,1.4262]
[1779702877721,46.44,77568.69,0.0,-0.99056,1e-05,1.4262]
[1779702877945,46.44,77568.69,0.0,-0.99056,1e-05,1.4262]
[1779702877971,46.44,77568.69,0.0,-0.99056,1e-05,1.4262]
[1779702877991,46.44,77568.6,0.0,-0.99056,1e-05,1.42608]
[1779702883646,46.44,77568.49,0.0,-0.99056,1e-05,1.42594]
[1779702884287,46.44,77568.49,0.0,-0.99056,1e-05,1.42594]
[1779702884472,46.44,77568.49,0.0,-0.99056,1e-05,1.42594]
[1779702884546,46.44,77568.49,0.0,-0.99056,1e-05,1.42594]
[1779702884723,46.44,77568.49,0.0,-0.99056,1e-05,1.42594]
[1779702884747,46.44,77567.82,0.0,-0.99057,1e-05,1.42507]
[1779702888146,46.44,77568.28,0.0,-0.99056,1e-05,1.42566]
[1779702888223,46.44,77567.23,0.0,-0.99057,1e-05,1.4243]
[1779702888250,46.44,77567.23,0.0,-0.99057,1e-05,1.4243]
[1779702888483,46.44,77567.23,0.0,-0.99057,1e-05,1.4243]
[1779702888681,46.44,77562.13,0.0,-0.99062,1e-05,1.41769]
[1779702889688,46.44,77560.81,0.0,-0.99063,1e-05,1.41598]
[1779702894247,46.44,77561.78,0.0,-0.99062,1e-05,1.41724]
[1779702894472,46.44,77561.78,0.0,-0.99062,1e-05,1.41724]
[1779702896739,46.44,77559.92,0.0,-0.99064,1e-05,1.41483]
[1779702898205,46.44,77560.51,0.0,-0.99064,1e-05,1.4156]
[1779702898222,46.44,77560.51,0.0,-0.99064,1e-05,1.4156]
[1779702900723,46.44,77559.44,0.0,-0.99065,1e-05,1.41421]
[1779702900825,46.44,77559.44,0.0,-0.99065,1e-05,1.41421]
[1779702904386,46.44,77559.03,0.0,-0.99065,1e-05,1.41369]
[1779702904472,46.44,77559.03,0.0,-0.99065,1e-05,1.41369]
[1779702910837,46.44,77558.53,0.0,-0.99066,1e-05,1.41304]
[1779702911390,46.44,77558.53,0.0,-0.99066,1e-05,1.41304]
[1779702911471,46.44,77558.53,0.0,-0.99066,1e-05,1.41304]
[1779702912338,46.44,77559.21,0.0,-0.99065,1e-05,1.41392]
[1779702912471,46.44,77559.21,0.0,-0.99065,1e-05,1.41392]
[1779702912573,46.44,77559.21,0.0,-0.99065,1e-05,1.41392]
[1779702915918,46.44,77558.98,0.0,-0.99065,1e-05,1.41362]
[1779702915972,46.44,77558.98,0.0,-0.99065,1e-05,1.41362]
[1779702915975,46.44,77554.96,0.0,-0.99069,1e-05,1.40844]
[1779702917085,46.44,77551.23,0.0,-0.99073,1e-05,1.40365]
[1779702920721,46.44,77551.36,0.0,-0.99072,1e-05,1.40381]
[1779702920972,46.44,77551.36,0.0,-0.99072,1e-05,1.40381]
[1779702921039,46.44,77551.36,0.0,-0.99072,1e-05,1.40381]
[1779702926949,46.44,77551.31,0.0,-0.99072,1e-05,1.40375]
[1779702931328,46.44,77550.0,0.0,-0.99074,1e-05,1.40207]
[1779702931472,46.44,77550.0,0.0,-0.99074,1e-05,1.40207]
[1779702932951,46.44,77549.22,0.0,-0.99076,1e-05,1.39939]
[1779702932972,46.44,77549.22,0.0,-0.99076,1e-05,1.39939]
[1779702932991,46.44,77549.38,0.0,-0.99075,1e-05,1.3996]
[1779702941223,46.44,77549.39,0.0,-0.99075,1e-05,1.39961]
[1779702945080,46.44,77549.3,0.0,-0.99075,1e-05,1.39949]
[1779702945222,46.44,77549.3,0.0,-0.99075,1e-05,1.39949]
[1779702945813,46.44,77547.74,0.0,-0.99077,1e-05,1.3975]
[1779702945972,46.44,77547.74,0.0,-0.99077,1e-05,1.3975]
[1779702946082,46.44,77546.8,0.0,-0.99078,1e-05,1.3963]
[1779702948096,46.44,77542.86,0.0,-0.99082,1e-05,1.39127]
[1779702949891,46.44,77540.37,0.0,-0.99084,1e-05,1.3881]
[1779702949972,46.44,77540.37,0.0,-0.99084,1e-05,1.3881]
[1779702950110,46.44,77537.13,0.0,-0.99087,1e-05,1.38398]
[1779702951118,46.44,77534.07,0.0,-0.9909,1e-05,1.38011]
[1779702952886,46.44,77534.2,0.0,-0.9909,1e-05,1.38027]
[1779702952972,46.44,77534.2,0.0,-0.9909,1e-05,1.38027]
[1779702953131,46.44,77533.68,0.0,-0.9909,1e-05,1.37961]
[1779702958167,46.44,77532.26,0.0,-0.99092,1e-05,1.37782]
[1779702961304,46.44,77532.15,0.0,-0.99092,1e-05,1.37768]
[1779702961472,46.44,77532.15,0.0,-0.99092,1e-05,1.37768]
[1779702962195,46.44,77538.09,0.0,-0.99086,1e-05,1.3852]
[1779702963430,46.44,77538.52,0.0,-0.99086,1e-05,1.38575]
[1779702963472,46.44,77538.52,0.0,-0.99086,1e-05,1.38575]
[1779702964209,46.44,77538.62,0.0,-0.99086,1e-05,1.38587]
[1779702966979,46.44,77538.67,0.0,-0.99086,1e-05,1.38594]
[1779702967222,46.44,77538.67,0.0,-0.99086,1e-05,1.38594]
[1779702968239,46.44,77534.06,0.0,-0.9909,1e-05,1.38009]
[1779702970153,46.44,77534.61,0.0,-0.99089,1e-05,1.38079]
[1779702970221,46.44,77534.61,0.0,-0.99089,1e-05,1.38079]
[1779702970204,46.44,77534.61,0.0,-0.99089,1e-05,1.38079]
[1779702975287,46.44,77535.2,0.0,-0.99089,1e-05,1.38154]
[1779702980722,46.44,77536.33,0.0,-0.99088,1e-05,1.38297]
[1779702986834,46.44,77536.4,0.0,-0.99088,1e-05,1.38306]
[1779702986973,46.44,77536.4,0.0,-0.99088,1e-05,1.38306]
[1779702987040,46.44,77537.13,0.0,-0.99087,1e-05,1.38398]
[1779702990553,46.44,77537.4,0.0,-0.99087,1e-05,1.38433]
[1779702992348,46.44,77538.09,0.0,-0.99087,1e-05,1.38354]
[1779702992472,46.44,77538.09,0.0,-0.99087,1e-05,1.38354]
[1779702992487,46.44,77538.4,0.0,-0.99087,1e-05,1.38393]
[1779702998559,46.44,77539.1,0.0,-0.99086,1e-05,1.38482]
[1779702998723,46.44,77539.1,0.0,-0.99086,1e-05,1.38482]
[1779702998824,46.44,77539.1,0.0,-0.99086,1e-05,1.38482]
[1779703003930,46.44,77537.98,0.0,-0.99087,1e-05,1.3834]
[1779703003973,46.44,77537.98,0.0,-0.99087,1e-05,1.3834]
[1779703004049,46.44,77537.98,0.0,-0.99087,1e-05,1.3834]
[1779703004223,46.44,77537.98,0.0,-0.99087,1e-05,1.3834]
[1779703004073,46.44,77538.47,0.0,-0.99087,1e-05,1.38402]
[1779703008281,46.44,77538.33,0.0,-0.99087,1e-05,1.38384]
[1779703007513,46.44,77543.42,0.0,-0.99082,1e-05,1.39031]
[1779703008472,46.44,77543.42,0.0,-0.99082,1e-05,1.39031]
[1779703013631,46.44,77542.94,0.0,-0.99083,1e-05,1.3897]
[1779703013722,46.44,77542.94,0.0,-0.99083,1e-05,1.3897]
[1779703013802,46.44,77542.81,0.0,-0.99083,1e-05,1.38953]
[1779703016057,46.44,77542.81,0.0,-0.99083,1e-05,1.38953]
[1779703020337,46.44,77542.41,0.0,-0.99083,1e-05,1.38903]
[1779703020481,46.44,77542.41,0.0,-0.99083,1e-05,1.38903]
[1779703020609,46.44,77542.12,0.0,-0.99083,1e-05,1.38866]
[1779703023281,46.44,77542.82,0.0,-0.99083,1e-05,1.38955]
[1779703023283,46.44,77542.82,0.0,-0.99083,1e-05,1.38955]
[1779703023472,46.44,77542.27,0.0,-0.99083,1e-05,1.38885]
[1779703023630,46.44,77542.7,0.0,-0.99083,1e-05,1.38939]
[1779703028630,46.44,77542.7,0.0,-0.99083,1e-05,1.38939]
[1779703031595,46.44,77542.58,0.0,-0.99083,1e-05,1.38924]
[1779703031638,46.44,77542.58,0.0,-0.99083,1e-05,1.38924]
[1779703031722,46.44,77542.58,0.0,-0.99083,1e-05,1.38924]
[1779703031814,46.44,77541.84,0.0,-0.99084,1e-05,1.3883]
[1779703036231,46.44,77541.86,0.0,-0.99084,1e-05,1.38833]
[1779703036272,46.44,77541.86,0.0,-0.99084,1e-05,1.38833]
[1779703036472,46.44,77542.47,0.0,-0.99083,1e-05,1.3891]
[1779703036721,46.44,77541.75,0.0,-0.99084,1e-05,1.38819]
[1779703041249,46.44,77542.15,0.0,-0.99083,1e-05,1.38869]
[1779703041292,46.44,77542.15,0.0,-0.99083,1e-05,1.38869]
[1779703041472,46.44,77542.28,0.0,-0.99083,1e-05,1.38886]
[1779703041756,46.44,77542.1,0.0,-0.99083,1e-05,1.38863]
[1779703046792,46.44,77542.2,0.0,-0.99083,1e-05,1.38876]
[1779703051585,46.44,77541.62,0.0,-0.99084,1e-05,1.38802]
[1779703051587,46.44,77541.62,0.0,-0.99084,1e-05,1.38802]
[1779703051722,46.44,77541.62,0.0,-0.99084,1e-05,1.38802]
[1779703051827,46.44,77542.1,0.0,-0.99084,1e-05,1.38696]
[1779703053137,46.44,77542.1,0.0,-0.99084,1e-05,1.38696]
[1779703060890,46.44,77542.23,0.0,-0.99084,1e-05,1.38713]
[1779703063601,46.44,77541.59,0.0,-0.99085,1e-05,1.38631]
[1779703063647,46.44,77541.59,0.0,-0.99085,1e-05,1.38631]
[1779703063722,46.44,77541.59,0.0,-0.99085,1e-05,1.38631]
[1779703064918,46.44,77541.67,0.0,-0.99085,1e-05,1.38642]
[1779703071658,46.44,77542.15,0.0,-0.99084,1e-05,1.38703]
[1779703076807,46.44,77542.15,0.0,-0.99084,1e-05,1.38703]
[1779703076853,46.44,77542.15,0.0,-0.99084,1e-05,1.38703]
[1779703076972,46.44,77542.15,0.0,-0.99084,1e-05,1.38703]
[1779703078018,46.44,77542.11,0.0,-0.99084,1e-05,1.38697]
[1779703080863,46.44,77541.18,0.0,-0.99085,1e-05,1.38579]
[1779703084181,46.44,77541.87,0.0,-0.99085,1e-05,1.38667]
[1779703084221,46.44,77541.87,0.0,-0.99085,1e-05,1.38667]
[1779703084282,46.44,77544.49,0.0,-0.99082,1e-05,1.39]
[1779703090102,46.44,77545.76,0.0,-0.99081,1e-05,1.39162]
[1779703095137,46.44,77546.47,0.0,-0.9908,1e-05,1.39253]
[1779703097429,46.44,77546.47,0.0,-0.9908,1e-05,1.39253]
[1779703097472,46.44,77546.47,0.0,-0.9908,1e-05,1.39253]
[1779703097489,46.44,77546.47,0.0,-0.9908,1e-05,1.39253]
[1779703097724,46.44,77546.47,0.0,-0.9908,1e-05,1.39253]
[1779703098158,46.44,77546.63,0.0,-0.9908,1e-05,1.39273]
[1779703101167,46.44,77545.81,0.0,-0.99081,1e-05,1.39169]
[1779703101221,46.44,77545.81,0.0,-0.99081,1e-05,1.39169]
[1779703103290,46.44,77546.83,0.0,-0.9908,1e-05,1.39299]
[1779703103323,46.44,77551.57,0.0,-0.99075,1e-05,1.39904]
[1779703103472,46.44,77551.57,0.0,-0.99075,1e-05,1.39904]
[1779703103512,46.44,77551.57,0.0,-0.99075,1e-05,1.39904]
[1779703103722,46.44,77551.57,0.0,-0.99075,1e-05,1.39904]
[1779703104201,46.44,77554.64,0.0,-0.99073,1e-05,1.40298]
[1779703109236,46.44,77554.78,0.0,-0.99072,1e-05,1.40316]
[1779703110448,46.44,77555.44,0.0,-0.99072,1e-05,1.40401]
[1779703110471,46.44,77555.44,0.0,-0.99072,1e-05,1.40401]
[1779703110559,46.44,77555.44,0.0,-0.99072,1e-05,1.40401]
[1779703110722,46.44,77555.44,0.0,-0.99072,1e-05,1.40401]
[1779703112257,46.44,77555.48,0.0,-0.99073,1e-05,1.40237]
[1779703112722,46.44,77555.48,0.0,-0.99073,1e-05,1.40237]
[1779703116989,46.44,77555.05,0.0,-0.99073,1e-05,1.40182]
[1779703117224,46.44,77555.05,0.0,-0.99073,1e-05,1.40182]
[1779703117292,46.44,77554.84,0.0,-0.99073,1e-05,1.40155]
[1779703119059,46.44,77555.01,0.0,-0.99073,1e-05,1.40177]
[1779703119221,46.44,77555.01,0.0,-0.99073,1e-05,1.40177]
[1779703126355,46.44,77554.46,0.0,-0.99074,1e-05,1.40107]
[1779703127727,46.44,77554.46,0.0,-0.99074,1e-05,1.40107]
[1779703127846,46.44,77554.46,0.0,-0.99074,1e-05,1.40107]
[1779703127972,46.44,77554.46,0.0,-0.99074,1e-05,1.40107]
[1779703128369,46.44,77553.75,0.0,-0.99074,1e-05,1.40016]
[1779703133340,46.44,77554.12,0.0,-0.99074,1e-05,1.40063]
[1779703133433,46.44,77554.08,0.0,-0.99074,1e-05,1.40058]
[1779703133472,46.44,77554.08,0.0,-0.99074,1e-05,1.40058]
[1779703135418,46.44,77553.9,0.0,-0.99074,1e-05,1.40035]
[1779703142467,46.44,77554.01,0.0,-0.99074,1e-05,1.40049]
[1779703146548,46.44,77554.01,0.0,-0.99074,1e-05,1.40049]
[1779703146723,46.44,77554.01,0.0,-0.99074,1e-05,1.40049]
[1779703147358,46.44,77554.01,0.0,-0.99074,1e-05,1.40049]
[1779703147473,46.44,77554.01,0.0,-0.99074,1e-05,1.40049]
[1779703147503,46.44,77549.14,0.0,-0.99079,1e-05,1.39426]
[1779703148802,46.44,77549.14,0.0,-0.99079,1e-05,1.39426]
[1779703148971,46.44,77549.14,0.0,-0.99079,1e-05,1.39426]
[1779703149517,46.44,77543.33,0.0,-0.99084,1e-05,1.38686]
[1779703154553,46.44,77540.73,0.0,-0.99087,1e-05,1.38355]
[1779703156567,46.44,77536.24,0.0,-0.99091,1e-05,1.37787]
[1779703157574,46.44,77532.17,0.0,-0.99095,1e-05,1.37273]
[1779703159404,46.44,77532.17,0.0,-0.99095,1e-05,1.37273]
[1779703159472,46.44,77531.64,0.0,-0.99095,1e-05,1.37206]
[1779703159613,46.44,77531.64,0.0,-0.99095,1e-05,1.37206]
[1779703159722,46.44,77531.64,0.0,-0.99095,1e-05,1.37206]
[1779703159823,46.44,77530.89,0.0,-0.99096,1e-05,1.37111]
[1779703165629,46.44,77531.09,0.0,-0.99096,1e-05,1.37137]
[1779703168925,46.44,77531.12,0.0,-0.99096,1e-05,1.3714]
[1779703168971,46.44,77531.12,0.0,-0.99096,1e-05,1.3714]
[1779703175047,46.44,77530.28,0.0,-0.99098,1e-05,1.36869]
[1779703176310,46.44,77530.27,0.0,-0.99098,1e-05,1.36868]
[1779703176472,46.44,77529.73,0.0,-0.99098,1e-05,1.368]
[1779703176552,46.44,77529.73,0.0,-0.99098,1e-05,1.368]
[1779703176723,46.44,77529.73,0.0,-0.99098,1e-05,1.368]
[1779703176824,46.44,77530.65,0.0,-0.99097,1e-05,1.36916]
[1779703182142,46.44,77530.32,0.0,-0.99098,1e-05,1.36874]
[1779703182222,46.44,77530.32,0.0,-0.99098,1e-05,1.36874]
[1779703185984,46.44,77530.05,0.0,-0.99098,1e-05,1.3684]
[1779703186223,46.44,77530.05,0.0,-0.99098,1e-05,1.3684]
[1779703186323,46.44,77530.92,0.0,-0.99097,1e-05,1.3695]
[1779703193044,46.44,77530.58,0.0,-0.99097,1e-05,1.36907]
[1779703193198,46.44,77530.58,0.0,-0.99097,1e-05,1.36907]
[1779703193222,46.44,77530.58,0.0,-0.99097,1e-05,1.36907]
[1779703193247,46.44,77529.86,0.0,-0.99098,1e-05,1.36816]
[1779703198001,46.44,77528.35,0.0,-0.99099,1e-05,1.36626]
[1779703198271,46.44,77528.35,0.0,-0.99099,1e-05,1.36626]
[1779703198472,46.44,77528.35,0.0,-0.99099,1e-05,1.36626]
[1779703198496,46.44,77526.12,0.0,-0.99102,1e-05,1.36347]
[1779703198723,46.44,77526.12,0.0,-0.99102,1e-05,1.36347]
[1779703198862,46.44,77525.75,0.0,-0.99102,1e-05,1.363]
[1779703201882,46.44,77520.42,0.0,-0.99107,1e-05,1.35633]
[1779703203367,46.44,77520.42,0.0,-0.99107,1e-05,1.35633]
[1779703203472,46.44,77520.42,0.0,-0.99107,1e-05,1.35633]
[1779703203896,46.44,77524.89,0.0,-0.99103,1e-05,1.36192]
[1779703205391,46.44,77524.89,0.0,-0.99103,1e-05,1.36192]
[1779703205472,46.44,77524.89,0.0,-0.99103,1e-05,1.36192]
[1779703205490,46.44,77533.59,0.0,-0.99095,1e-05,1.37286]
[1779703205653,46.44,77533.59,0.0,-0.99095,1e-05,1.37286]
[1779703205721,46.44,77533.59,0.0,-0.99095,1e-05,1.37286]
[1779703212959,46.44,77532.2,0.0,-0.99096,1e-05,1.37111]
[1779703215740,46.44,77532.66,0.0,-0.99095,1e-05,1.37169]
[1779703215972,46.44,77532.66,0.0,-0.99095,1e-05,1.37169]
[1779703220721,46.44,77532.32,0.0,-0.99096,1e-05,1.37126]
[1779703223043,46.44,77532.15,0.0,-0.99096,1e-05,1.37105]
[1779703223221,46.44,77532.15,0.0,-0.99096,1e-05,1.37105]
[1779703223323,46.44,77531.84,0.0,-0.99096,1e-05,1.37065]
[1779703228317,46.44,77532.06,0.0,-0.99096,1e-05,1.37093]
[1779703228471,46.44,77532.06,0.0,-0.99096,1e-05,1.37093]
[1779703234445,46.44,77532.17,0.0,-0.99097,1e-05,1.36941]
[1779703234723,46.44,77532.35,0.0,-0.99097,1e-05,1.36964]
[1779703237179,46.44,77533.05,0.0,-0.99096,1e-05,1.37052]
[1779703237222,46.44,77533.05,0.0,-0.99096,1e-05,1.37052]
[1779703237273,46.44,77533.05,0.0,-0.99096,1e-05,1.37052]
[1779703240235,46.44,77531.9,0.0,-0.99097,1e-05,1.36907]
[1779703240473,46.44,77531.9,0.0,-0.99097,1e-05,1.36907]
[1779703248032,46.44,77533.25,0.0,-0.99096,1e-05,1.37077]
[1779703253243,46.44,77533.88,0.0,-0.99095,1e-05,1.37157]
[1779703255257,46.44,77537.43,0.0,-0.99092,1e-05,1.37605]
[1779703255998,46.44,77537.43,0.0,-0.99092,1e-05,1.37605]
[1779703256221,46.44,77537.43,0.0,-0.99092,1e-05,1.37605]
[1779703256828,46.44,77537.97,0.0,-0.99092,1e-05,1.37673]
[1779703256972,46.44,77537.97,0.0,-0.99092,1e-05,1.37673]
[1779703257271,46.44,77537.59,0.0,-0.99092,1e-05,1.37625]
[1779703262306,46.44,77538.04,0.0,-0.99091,1e-05,1.37682]
[1779703262987,46.44,77538.04,0.0,-0.99091,1e-05,1.37682]
[1779703263225,46.44,77538.04,0.0,-0.99091,1e-05,1.37682]
[1779703268348,46.44,77538.36,0.0,-0.99091,1e-05,1.37722]
[1779703273383,46.44,77538.02,0.0,-0.99091,1e-05,1.37679]
[1779703278418,46.44,77537.29,0.0,-0.99092,1e-05,1.37587]
[1779703279121,46.44,77537.29,0.0,-0.99092,1e-05,1.37587]
[1779703279222,46.44,77537.29,0.0,-0.99092,1e-05,1.37587]
[1779703279376,46.44,77537.29,0.0,-0.99092,1e-05,1.37587]
[1779703279472,46.44,77537.29,0.0,-0.99092,1e-05,1.37587]
[1779703279539,46.44,77539.02,0.0,-0.99091,1e-05,1.37806]
[1779703283072,46.44,77538.89,0.0,-0.99091,1e-05,1.37789]
[1779703283222,46.44,77538.89,0.0,-0.99091,1e-05,1.37789]
[1779703287416,46.44,77538.2,0.0,-0.99091,1e-05,1.37702]
[1779703287472,46.44,77538.2,0.0,-0.99091,1e-05,1.37702]
[1779703287726,46.44,77538.28,0.0,-0.99091,1e-05,1.37712]
[1779703287972,46.44,77538.28,0.0,-0.99091,1e-05,1.37712]
[1779703288488,46.44,77538.11,0.0,-0.99091,1e-05,1.37691]
[1779703289495,46.44,77535.66,0.0,-0.99094,1e-05,1.37381]
[1779703295537,46.44,77536.81,0.0,-0.99094,1e-05,1.37361]
[1779703296124,46.44,77536.81,0.0,-0.99094,1e-05,1.37361]
[1779703296222,46.44,77536.81,0.0,-0.99094,1e-05,1.37361]
[1779703301579,46.44,77535.96,0.0,-0.99094,1e-05,1.37253]
[1779703303223,46.44,77536.75,0.0,-0.99094,1e-05,1.37353]
[1779703303472,46.44,77536.75,0.0,-0.99094,1e-05,1.37353]
[1779703303560,46.44,77536.75,0.0,-0.99094,1e-05,1.37353]
[1779703303593,46.44,77535.26,0.0,-0.99095,1e-05,1.37165]
[1779703303722,46.44,77535.26,0.0,-0.99095,1e-05,1.37165]
[1779703307626,46.44,77534.99,0.0,-0.99095,1e-05,1.37131]
[1779703307722,46.44,77534.99,0.0,-0.99095,1e-05,1.37131]
[1779703308629,46.44,77532.04,0.0,-0.99098,1e-05,1.3676]
[1779703312657,46.44,77529.56,0.0,-0.991,1e-05,1.36448]
[1779703318195,46.44,77530.11,0.0,-0.991,1e-05,1.36517]
[1779703318223,46.44,77530.11,0.0,-0.991,1e-05,1.36517]
[1779703318657,46.44,77530.05,0.0,-0.991,1e-05,1.3651]
[1779703318724,46.44,77530.05,0.0,-0.991,1e-05,1.3651]
[1779703318758,46.44,77530.05,0.0,-0.991,1e-05,1.3651]
[1779703320712,46.44,77526.46,0.0,-0.99103,1e-05,1.36059]
[1779703322918,46.44,77524.67,0.0,-0.99105,1e-05,1.35835]
[1779703322972,46.44,77524.67,0.0,-0.99105,1e-05,1.35835]
[1779703327690,46.44,77523.13,0.0,-0.99106,1e-05,1.35643]
[1779703327722,46.44,77523.13,0.0,-0.99106,1e-05,1.35643]
[1779703328019,46.44,77523.13,0.0,-0.99106,1e-05,1.35643]
[1779703328222,46.44,77523.13,0.0,-0.99106,1e-05,1.35643]
[1779703328288,46.44,77520.1,0.0,-0.99109,1e-05,1.35265]
[1779703329776,46.44,77516.72,0.0,-0.99112,1e-05,1.34844]
[1779703335818,46.44,77516.12,0.0,-0.99113,1e-05,1.34769]
[1779703336825,46.44,77513.72,0.0,-0.99115,1e-05,1.34471]
[1779703337833,46.44,77496.83,0.0,-0.9913,1e-05,1.3239]
[1779703338839,46.44,77488.16,0.0,-0.99138,1e-05,1.31331]
[1779703339846,46.44,77488.01,0.0,-0.99138,1e-05,1.31313]
[1779703343875,46.44,77493.29,0.0,-0.99134,1e-05,1.31957]
[1779703345314,46.44,77493.29,0.0,-0.99134,1e-05,1.31957]
[1779703345889,46.44,77489.24,0.0,-0.99137,1e-05,1.31463]
[1779703350924,46.44,77489.95,0.0,-0.99137,1e-05,1.31549]
[1779703356965,46.44,77490.96,0.0,-0.99137,1e-05,1.31511]
[1779703362202,46.44,77491.37,0.0,-0.99136,1e-05,1.31561]
[1779703362223,46.44,77491.37,0.0,-0.99136,1e-05,1.31561]
[1779703362235,46.44,77491.59,0.0,-0.99136,1e-05,1.31588]
[1779703368043,46.44,77495.89,0.0,-0.99132,1e-05,1.32113]
[1779703373078,46.44,77494.33,0.0,-0.99134,1e-05,1.31922]
[1779703378113,46.44,77495.72,0.0,-0.99133,1e-05,1.32092]
[1779703383148,46.44,77494.92,0.0,-0.99133,1e-05,1.31994]
[1779703386169,46.44,77499.74,0.0,-0.99129,1e-05,1.32585]
[1779703387176,46.44,77506.11,0.0,-0.99123,1e-05,1.33368]
[1779703389191,46.44,77506.95,0.0,-0.99122,1e-05,1.33471]
[1779703392213,46.44,77512.53,0.0,-0.99117,1e-05,1.34161]
[1779703397248,46.44,77509.18,0.0,-0.9912,1e-05,1.33746]
[1779703398255,46.44,77504.24,0.0,-0.99125,1e-05,1.33137]
[1779703399771,46.44,77503.02,0.0,-0.99126,1e-05,1.32987]
[1779703399973,46.44,77503.02,0.0,-0.99126,1e-05,1.32987]
[1779703400269,46.44,77503.2,0.0,-0.99126,1e-05,1.33009]
[1779703402283,46.44,77499.5,0.0,-0.99129,1e-05,1.32555]
[1779703406311,46.44,77496.01,0.0,-0.99132,1e-05,1.32128]
[1779703412352,46.44,77495.29,0.0,-0.99134,1e-05,1.31878]
[1779703421416,46.44,77495.57,0.0,-0.99134,1e-05,1.31912]
[1779703426451,46.44,77495.53,0.0,-0.99134,1e-05,1.31908]
[1779703429472,46.44,77487.87,0.0,-0.99141,1e-05,1.30975]
[1779703434507,46.44,77486.71,0.0,-0.99142,1e-05,1.30834]
[1779703439542,46.44,77486.96,0.0,-0.99141,1e-05,1.30864]
[1779703444578,46.44,77486.02,0.0,-0.99142,1e-05,1.3075]
[1779703449612,46.44,77485.32,0.0,-0.99143,1e-05,1.30665]
[1779703454648,46.44,77484.69,0.0,-0.99143,1e-05,1.30589]
[1779703459477,46.44,77485.25,0.0,-0.99143,1e-05,1.30657]
[1779703465725,46.44,77484.97,0.0,-0.99143,1e-05,1.30623]
[1779703468797,46.44,77484.96,0.0,-0.99143,1e-05,1.30622]
[1779703468976,46.44,77484.96,0.0,-0.99143,1e-05,1.30622]
[1779703471767,46.44,77484.78,0.0,-0.99144,1e-05,1.3044]
[1779703477474,46.44,77486.83,0.0,-0.99143,1e-05,1.30688]
[1779703481599,46.44,77487.49,0.0,-0.99142,1e-05,1.30768]
[1779703481724,46.44,77487.49,0.0,-0.99142,1e-05,1.30768]
[1779703481701,46.44,77487.43,0.0,-0.99142,1e-05,1.30761]
[1779703482427,46.44,77487.43,0.0,-0.99142,1e-05,1.30761]
[1779703482472,46.44,77487.43,0.0,-0.99142,1e-05,1.30761]
[1779703482527,46.44,77488.2,0.0,-0.99141,1e-05,1.30854]
[1779703486961,46.44,77487.52,0.0,-0.99142,1e-05,1.30772]
[1779703486976,46.44,77487.52,0.0,-0.99142,1e-05,1.30772]
[1779703488016,46.44,77487.4,0.0,-0.99142,1e-05,1.30757]
[1779703488221,46.44,77487.4,0.0,-0.99142,1e-05,1.30757]
[1779703488277,46.44,77487.88,0.0,-0.99142,1e-05,1.30815]
[1779703493922,46.44,77487.44,0.0,-0.99142,1e-05,1.30762]
[1779703498283,46.44,77487.44,0.0,-0.99142,1e-05,1.30762]
[1779703498476,46.44,77487.44,0.0,-0.99142,1e-05,1.30762]
[1779703498577,46.44,77485.53,0.0,-0.99144,1e-05,1.3053]
[1779703498892,46.44,77485.53,0.0,-0.99144,1e-05,1.3053]
[1779703498974,46.44,77485.53,0.0,-0.99144,1e-05,1.3053]
[1779703503613,46.44,77485.54,0.0,-0.99144,1e-05,1.30532]
[1779703503722,46.44,77485.54,0.0,-0.99144,1e-05,1.30532]
[1779703505018,46.44,77485.83,0.0,-0.99143,1e-05,1.30567]
[1779703505222,46.44,77485.83,0.0,-0.99143,1e-05,1.30567]
[1779703505323,46.44,77485.09,0.0,-0.99144,1e-05,1.30477]
[1779703508408,46.44,77486.05,0.0,-0.99143,1e-05,1.30593]
[1779703512613,46.44,77486.05,0.0,-0.99143,1e-05,1.30593]
[1779703512723,46.44,77486.05,0.0,-0.99143,1e-05,1.30593]
[1779703517240,46.44,77488.41,0.0,-0.99141,1e-05,1.3088]
[1779703517476,46.44,77488.41,0.0,-0.99141,1e-05,1.3088]
[1779703521033,46.44,77488.74,0.0,-0.99141,1e-05,1.3092]
[1779703521221,46.44,77488.74,0.0,-0.99141,1e-05,1.3092]
[1779703521323,46.44,77488.74,0.0,-0.99141,1e-05,1.3092]
[1779703524919,46.44,77487.7,0.0,-0.99142,1e-05,1.30793]
[1779703524978,46.44,77487.7,0.0,-0.99142,1e-05,1.30793]
[1779703529010,46.44,77487.97,0.0,-0.99142,1e-05,1.30826]
[1779703529222,46.44,77487.97,0.0,-0.99142,1e-05,1.30826]
[1779703529404,46.44,77487.97,0.0,-0.99142,1e-05,1.30826]
[1779703529473,46.44,77487.97,0.0,-0.99142,1e-05,1.30826]
[1779703529503,46.44,77488.44,0.0,-0.99141,1e-05,1.30883]
[1779703531186,46.44,77492.68,0.0,-0.99138,1e-05,1.31238]
[1779703532537,46.44,77492.68,0.0,-0.99138,1e-05,1.31238]
[1779703532722,46.44,77492.68,0.0,-0.99138,1e-05,1.31238]
[1779703533052,46.44,77493.63,0.0,-0.99137,1e-05,1.31354]
[1779703533222,46.44,77493.63,0.0,-0.99137,1e-05,1.31354]
[1779703533269,46.44,77493.74,0.0,-0.99137,1e-05,1.31367]
[1779703538758,46.44,77492.33,0.0,-0.99139,1e-05,1.31195]
[1779703538974,46.44,77492.59,0.0,-0.99138,1e-05,1.31227]
[1779703544277,46.44,77492.76,0.0,-0.99138,1e-05,1.31248]
[1779703546385,46.44,77492.88,0.0,-0.99138,1e-05,1.31262]
[1779703546472,46.44,77492.88,0.0,-0.99138,1e-05,1.31262]
[1779703546846,46.44,77492.88,0.0,-0.99138,1e-05,1.31262]
[1779703546573,46.44,77492.95,0.0,-0.99138,1e-05,1.31271]
[1779703546972,46.44,77492.95,0.0,-0.99138,1e-05,1.31271]
[1779703552005,46.44,77492.38,0.0,-0.99139,1e-05,1.31201]
[1779703552222,46.44,77492.38,0.0,-0.99139,1e-05,1.31201]
[1779703552481,46.44,77492.38,0.0,-0.99139,1e-05,1.31201]
[1779703552722,46.44,77492.38,0.0,-0.99139,1e-05,1.31201]
[1779703552823,46.44,77492.85,0.0,-0.99138,1e-05,1.31259]
[1779703558375,46.44,77494.62,0.0,-0.99137,1e-05,1.31474]
[1779703559329,46.44,77494.62,0.0,-0.99137,1e-05,1.31474]
[1779703559472,46.44,77494.62,0.0,-0.99137,1e-05,1.31474]
[1779703559492,46.44,77494.53,0.0,-0.99137,1e-05,1.31463]
[1779703560057,46.44,77494.53,0.0,-0.99137,1e-05,1.31463]
[1779703560223,46.44,77494.53,0.0,-0.99137,1e-05,1.31463]
[1779703565228,46.44,77494.75,0.0,-0.99136,1e-05,1.3149]
[1779703568445,46.44,77506.35,0.0,-0.99126,1e-05,1.3291]
[1779703568971,46.44,77506.35,0.0,-0.99126,1e-05,1.3291]
[1779703569452,46.44,77511.26,0.0,-0.99122,1e-05,1.33515]
[1779703569969,46.44,77511.26,0.0,-0.99122,1e-05,1.33515]
[1779703570224,46.44,77511.26,0.0,-0.99122,1e-05,1.33515]
[1779703570459,46.44,77511.51,0.0,-0.99121,1e-05,1.33545]
[1779703574513,46.44,77513.54,0.0,-0.99119,1e-05,1.33796]
[1779703575520,46.44,77517.52,0.0,-0.99116,1e-05,1.34289]
[1779703576714,46.44,77517.52,0.0,-0.99116,1e-05,1.34289]
[1779703576722,46.44,77517.52,0.0,-0.99116,1e-05,1.34289]
[1779703576795,46.44,77517.81,0.0,-0.99116,1e-05,1.34325]
[1779703577895,46.44,77517.82,0.0,-0.99116,1e-05,1.34326]
[1779703577972,46.44,77517.82,0.0,-0.99116,1e-05,1.34326]
[1779703584583,46.44,77517.22,0.0,-0.99116,1e-05,1.34252]
[1779703585591,46.44,77515.81,0.0,-0.99117,1e-05,1.34077]
[1779703587107,46.44,77516.37,0.0,-0.99117,1e-05,1.34146]
[1779703588623,46.44,77516.99,0.0,-0.99116,1e-05,1.34223]
[1779703588722,46.44,77516.99,0.0,-0.99116,1e-05,1.34223]
[1779703589619,46.44,77511.2,0.0,-0.99122,1e-05,1.33507]
[1779703591473,46.44,77511.25,0.0,-0.99122,1e-05,1.33513]
[1779703596668,46.44,77511.34,0.0,-0.99122,1e-05,1.33362]
[1779703601703,46.44,77511.66,0.0,-0.99122,1e-05,1.33401]
[1779703605425,46.44,77511.23,0.0,-0.99123,1e-05,1.33348]
[1779703605472,46.44,77511.23,0.0,-0.99123,1e-05,1.33348]
[1779703610264,46.44,77511.67,0.0,-0.99122,1e-05,1.33402]
[1779703610471,46.44,77511.67,0.0,-0.99122,1e-05,1.33402]
[1779703615801,46.44,77511.89,0.0,-0.99122,1e-05,1.33429]
[1779703620836,46.44,77511.84,0.0,-0.99122,1e-05,1.33423]
[1779703625871,46.44,77513.29,0.0,-0.99121,1e-05,1.33602]
[1779703626306,46.44,77513.29,0.0,-0.99121,1e-05,1.33602]
[1779703626472,46.44,77513.29,0.0,-0.99121,1e-05,1.33602]
[1779703627009,46.44,77514.18,0.0,-0.9912,1e-05,1.33712]
[1779703632607,46.44,77513.79,0.0,-0.9912,1e-05,1.33664]
[1779703632723,46.44,77513.79,0.0,-0.9912,1e-05,1.33664]
[1779703637955,46.44,77514.4,0.0,-0.9912,1e-05,1.33739]
[1779703643453,46.44,77514.57,0.0,-0.9912,1e-05,1.3376]
[1779703643473,46.44,77514.57,0.0,-0.9912,1e-05,1.3376]
[1779703643493,46.44,77519.23,0.0,-0.99115,1e-05,1.34337]
[1779703643997,46.44,77520.59,0.0,-0.99114,1e-05,1.34506]
[1779703645473,46.44,77520.59,0.0,-0.99114,1e-05,1.34506]
[1779703645513,46.44,77521.81,0.0,-0.99113,1e-05,1.34658]
[1779703648965,46.44,77522.58,0.0,-0.99112,1e-05,1.34753]
[1779703648973,46.44,77522.58,0.0,-0.99112,1e-05,1.34753]
[1779703652053,46.44,77520.42,0.0,-0.99115,1e-05,1.34321]
[1779703653602,46.44,77520.42,0.0,-0.99115,1e-05,1.34321]
[1779703660109,46.44,77521.02,0.0,-0.99115,1e-05,1.34396]
[1779703664924,46.44,77521.6,0.0,-0.99114,1e-05,1.34468]
[1779703664971,46.44,77521.6,0.0,-0.99114,1e-05,1.34468]
[1779703668165,46.44,77523.02,0.0,-0.99113,1e-05,1.34644]
[1779703669172,46.44,77527.67,0.0,-0.99109,1e-05,1.35223]
[1779703670430,46.44,77527.67,0.0,-0.99109,1e-05,1.35223]
[1779703670472,46.44,77527.67,0.0,-0.99109,1e-05,1.35223]
[1779703670524,46.44,77529.77,0.0,-0.99107,1e-05,1.35485]
[1779703674563,46.44,77529.62,0.0,-0.99107,1e-05,1.35466]
[1779703674722,46.44,77529.62,0.0,-0.99107,1e-05,1.35466]
[1779703680249,46.44,77530.08,0.0,-0.99106,1e-05,1.35524]
[1779703682141,46.44,77530.08,0.0,-0.99106,1e-05,1.35524]
[1779703683470,46.44,77530.09,0.0,-0.99106,1e-05,1.35525]
[1779703683722,46.44,77530.09,0.0,-0.99106,1e-05,1.35525]
[1779703687856,46.44,77530.09,0.0,-0.99106,1e-05,1.35525]
[1779703688552,46.44,77529.32,0.0,-0.99107,1e-05,1.35429]
[1779703688724,46.44,77529.32,0.0,-0.99107,1e-05,1.35429]
[1779703694181,46.44,77529.39,0.0,-0.99107,1e-05,1.35437]
[1779703694435,46.44,77529.39,0.0,-0.99107,1e-05,1.35437]
[1779703694472,46.44,77529.39,0.0,-0.99107,1e-05,1.35437]
[1779703700390,46.44,77529.98,0.0,-0.99106,1e-05,1.35511]
[1779703701746,46.44,77529.98,0.0,-0.99106,1e-05,1.35511]
[1779703701973,46.44,77529.98,0.0,-0.99106,1e-05,1.35511]
[1779703707010,46.44,77529.46,0.0,-0.99107,1e-05,1.35446]
[1779703710878,46.44,77530.16,0.0,-0.99106,1e-05,1.35534]
[1779703710974,46.44,77530.16,0.0,-0.99106,1e-05,1.35534]
[1779703716198,46.44,77529.34,0.0,-0.99108,1e-05,1.35267]
[1779703716221,46.44,77529.34,0.0,-0.99108,1e-05,1.35267]
[1779703716503,46.44,77527.44,0.0,-0.9911,1e-05,1.3503]
[1779703721538,46.44,77528.21,0.0,-0.99109,1e-05,1.35126]
[1779703725377,46.44,77528.79,0.0,-0.99109,1e-05,1.35198]
[1779703725473,46.44,77528.79,0.0,-0.99109,1e-05,1.35198]
[1779703725566,46.44,77531.98,0.0,-0.99106,1e-05,1.35596]
[1779703730601,46.44,77531.97,0.0,-0.99106,1e-05,1.35595]
[1779703731384,46.44,77531.97,0.0,-0.99106,1e-05,1.35595]
[1779703731472,46.44,77531.97,0.0,-0.99106,1e-05,1.35595]
[1779703732673,46.44,77531.8,0.0,-0.99106,1e-05,1.35574]
[1779703736035,46.44,77530.77,0.0,-0.99107,1e-05,1.35445]
[1779703736222,46.44,77529.6,0.0,-0.99108,1e-05,1.35299]
[1779703740671,46.44,77531.76,0.0,-0.99106,1e-05,1.35569]
[1779703741155,46.44,77531.76,0.0,-0.99106,1e-05,1.35569]
[1779703741221,46.44,77531.76,0.0,-0.99106,1e-05,1.35569]
[1779703746715,46.44,77530.87,0.0,-0.99107,1e-05,1.35458]
[1779703747290,46.44,77530.87,0.0,-0.99107,1e-05,1.35458]
[1779703747471,46.44,77530.87,0.0,-0.99107,1e-05,1.35458]
[1779703753762,46.44,77531.33,0.0,-0.99106,1e-05,1.35515]
[1779703754871,46.44,77531.33,0.0,-0.99106,1e-05,1.35515]
[1779703754971,46.44,77531.33,0.0,-0.99106,1e-05,1.35515]
[1779703763832,46.44,77531.28,0.0,-0.99106,1e-05,1.35509]
[1779703767347,46.44,77531.26,0.0,-0.99106,1e-05,1.35506]
[1779703767471,46.44,77531.26,0.0,-0.99106,1e-05,1.35506]
[1779703767861,46.44,77535.48,0.0,-0.99102,1e-05,1.36034]
[1779703772995,46.44,77535.8,0.0,-0.99102,1e-05,1.36075]
[1779703778719,46.44,77536.25,0.0,-0.99103,1e-05,1.35966]
[1779703778974,46.44,77536.25,0.0,-0.99103,1e-05,1.35966]
[1779703782574,46.44,77536.52,0.0,-0.99102,1e-05,1.36]
[1779703784980,46.44,77540.82,0.0,-0.99098,1e-05,1.36539]
[1779703785987,46.44,77544.09,0.0,-0.99095,1e-05,1.36951]
[1779703786110,46.44,77544.09,0.0,-0.99095,1e-05,1.36951]
[1779703786222,46.44,77544.09,0.0,-0.99095,1e-05,1.36951]
[1779703789008,46.44,77546.26,0.0,-0.99093,1e-05,1.37225]
[1779703793145,46.44,77546.45,0.0,-0.99093,1e-05,1.37249]
[1779703793222,46.44,77546.45,0.0,-0.99093,1e-05,1.37249]
[1779703797496,46.44,77546.47,0.0,-0.99093,1e-05,1.37251]
[1779703797722,46.44,77546.47,0.0,-0.99093,1e-05,1.37251]
[1779703800085,46.44,77543.04,0.0,-0.99096,1e-05,1.36819]
[1779703800710,46.44,77543.04,0.0,-0.99096,1e-05,1.36819]
[1779703800722,46.44,77543.04,0.0,-0.99096,1e-05,1.36819]
[1779703801092,46.44,77536.37,0.0,-0.99103,1e-05,1.35981]
[1779703804113,46.44,77536.11,0.0,-0.99103,1e-05,1.35948]
[1779703804734,46.44,77536.11,0.0,-0.99103,1e-05,1.35948]
[1779703806360,46.44,77537.17,0.0,-0.99102,1e-05,1.36081]
[1779703806471,46.44,77537.17,0.0,-0.99102,1e-05,1.36081]
[1779703806515,46.44,77539.43,0.0,-0.991,1e-05,1.36365]
[1779703808141,46.44,77540.91,0.0,-0.99098,1e-05,1.36551]
[1779703810667,46.44,77541.81,0.0,-0.99097,1e-05,1.36664]
[1779703810722,46.44,77541.81,0.0,-0.99097,1e-05,1.36664]
[1779703810819,46.44,77546.47,0.0,-0.99093,1e-05,1.37251]
[1779703811162,46.44,77548.76,0.0,-0.99091,1e-05,1.37541]
[1779703813196,46.44,77549.91,0.0,-0.9909,1e-05,1.37686]
[1779703813222,46.44,77549.91,0.0,-0.9909,1e-05,1.37686]
[1779703813272,46.44,77539.43,0.0,-0.991,1e-05,1.36365]
[1779703814183,46.44,77533.76,0.0,-0.99105,1e-05,1.35654]
[1779703815568,46.44,77533.76,0.0,-0.99105,1e-05,1.35654]
[1779703815722,46.44,77533.76,0.0,-0.99105,1e-05,1.35654]
[1779703816735,46.44,77535.79,0.0,-0.99103,1e-05,1.35908]
[1779703822239,46.44,77537.18,0.0,-0.99102,1e-05,1.36082]
[1779703826147,46.44,77537.5,0.0,-0.99102,1e-05,1.36122]
[1779703826221,46.44,77537.5,0.0,-0.99102,1e-05,1.36122]
[1779703832313,46.44,77537.74,0.0,-0.99102,1e-05,1.35987]
[1779703834235,46.44,77538.21,0.0,-0.99102,1e-05,1.36046]
[1779703834471,46.44,77538.21,0.0,-0.99102,1e-05,1.36046]
[1779703838356,46.44,77540.14,0.0,-0.991,1e-05,1.36288]
[1779703843308,46.44,77540.91,0.0,-0.99099,1e-05,1.36385]
[1779703843471,46.44,77540.91,0.0,-0.99099,1e-05,1.36385]
[1779703846412,46.44,77544.92,0.0,-0.99096,1e-05,1.3689]
[1779703847419,46.44,77546.59,0.0,-0.99094,1e-05,1.371]
[1779703852776,46.44,77546.59,0.0,-0.99094,1e-05,1.371]
[1779703852973,46.44,77546.59,0.0,-0.99094,1e-05,1.371]
[1779703855475,46.44,77548.81,0.0,-0.99092,1e-05,1.3738]
[1779703859473,46.44,77549.55,0.0,-0.99091,1e-05,1.37474]
[1779703865140,46.44,77549.67,0.0,-0.99091,1e-05,1.37489]
[1779703865221,46.44,77549.67,0.0,-0.99091,1e-05,1.37489]
[1779703871003,46.44,77549.43,0.0,-0.99091,1e-05,1.37459]
[1779703871472,46.44,77549.43,0.0,-0.99091,1e-05,1.37459]
[1779703877929,46.44,77550.54,0.0,-0.9909,1e-05,1.37599]
[1779703877971,46.44,77550.54,0.0,-0.9909,1e-05,1.37599]
[1779703878636,46.44,77547.26,0.0,-0.99093,1e-05,1.37185]
[1779703879643,46.44,77545.37,0.0,-0.99095,1e-05,1.36946]
[1779703882392,46.44,77545.2,0.0,-0.99095,1e-05,1.36925]
[1779703882471,46.44,77545.2,0.0,-0.99095,1e-05,1.36925]
[1779703885635,46.44,77543.41,0.0,-0.99097,1e-05,1.36699]
[1779703888925,46.44,77544.55,0.0,-0.99096,1e-05,1.36843]
[1779703888972,46.44,77544.55,0.0,-0.99096,1e-05,1.36843]
[1779703894749,46.44,77545.17,0.0,-0.99096,1e-05,1.36755]
[1779703895887,46.44,77545.17,0.0,-0.99096,1e-05,1.36755]
[1779703895971,46.44,77545.17,0.0,-0.99096,1e-05,1.36755]
[1779703901798,46.44,77544.52,0.0,-0.99097,1e-05,1.36673]
[1779703905918,46.44,77544.52,0.0,-0.99097,1e-05,1.36673]
[1779703907472,46.44,77545.64,0.0,-0.99096,1e-05,1.36814]
[1779703907840,46.44,77546.98,0.0,-0.99095,1e-05,1.36983]
[1779703909853,46.44,77549.6,0.0,-0.99092,1e-05,1.37314]
[1779703915896,46.44,77551.08,0.0,-0.99091,1e-05,1.37501]
[1779703919471,46.44,77551.83,0.0,-0.9909,1e-05,1.37596]
[1779703924959,46.44,77551.94,0.0,-0.9909,1e-05,1.3761]
[1779703929128,46.44,77551.88,0.0,-0.9909,1e-05,1.37602]
[1779703929221,46.44,77551.88,0.0,-0.9909,1e-05,1.37602]
[1779703931001,46.44,77549.22,0.0,-0.99093,1e-05,1.37266]
[1779703931862,46.44,77549.22,0.0,-0.99093,1e-05,1.37266]
[1779703931974,46.44,77549.22,0.0,-0.99093,1e-05,1.37266]
[1779703932008,46.44,77544.53,0.0,-0.99097,1e-05,1.36675]
[1779703937044,46.44,77543.96,0.0,-0.99098,1e-05,1.36603]
[1779703940009,46.44,77544.12,0.0,-0.99097,1e-05,1.36623]
[1779703940221,46.44,77544.12,0.0,-0.99097,1e-05,1.36623]
[1779703945872,46.44,77543.63,0.0,-0.99098,1e-05,1.36561]
[1779703945972,46.44,77543.63,0.0,-0.99098,1e-05,1.36561]
[1779703951144,46.44,77544.05,0.0,-0.99099,1e-05,1.36448]
[1779703952178,46.44,77544.05,0.0,-0.99099,1e-05,1.36448]
[1779703952386,46.44,77543.85,0.0,-0.99099,1e-05,1.36423]
[1779703952473,46.44,77543.85,0.0,-0.99099,1e-05,1.36423]
[1779703959200,46.44,77544.1,0.0,-0.99099,1e-05,1.36455]
[1779703965242,46.44,77543.9,0.0,-0.99099,1e-05,1.36429]
[1779703966573,46.44,77544.0,0.0,-0.99099,1e-05,1.36442]
[1779703966721,46.44,77544.0,0.0,-0.99099,1e-05,1.36442]
[1779703968622,46.44,77544.0,0.0,-0.99099,1e-05,1.36442]
[1779703979340,46.44,77544.39,0.0,-0.99098,1e-05,1.36491]
[1779703984375,46.44,77544.32,0.0,-0.99098,1e-05,1.36482]
[1779703985830,46.44,77544.32,0.0,-0.99098,1e-05,1.36482]
[1779703985973,46.44,77544.32,0.0,-0.99098,1e-05,1.36482]
[1779703991339,46.44,77545.13,0.0,-0.99098,1e-05,1.36584]
[1779703991472,46.44,77545.13,0.0,-0.99098,1e-05,1.36584]
[1779703991551,46.44,77546.7,0.0,-0.99096,1e-05,1.36782]
[1779703992535,46.44,77550.17,0.0,-0.99093,1e-05,1.37219]
[1779703998476,46.44,77550.58,0.0,-0.99092,1e-05,1.37271]
[1779704001850,46.44,77549.97,0.0,-0.99093,1e-05,1.37194]
[1779704001978,46.44,77549.97,0.0,-0.99093,1e-05,1.37194]
[1779704008282,46.44,77548.93,0.0,-0.99094,1e-05,1.37063]
[1779704008479,46.44,77547.81,0.0,-0.99095,1e-05,1.36922]
[1779704015595,46.44,77547.97,0.0,-0.99096,1e-05,1.36776]
[1779704021303,46.44,77547.94,0.0,-0.99096,1e-05,1.36772]
[1779704026716,46.44,77548.94,0.0,-0.99095,1e-05,1.36898]
[1779704026722,46.44,77548.94,0.0,-0.99095,1e-05,1.36898]
[1779704030569,46.44,77548.81,0.0,-0.99095,1e-05,1.36882]
[1779704035738,46.44,77549.0,0.0,-0.99095,1e-05,1.36906]
[1779704036746,46.44,77549.0,0.0,-0.99095,1e-05,1.36906]
[1779704036975,46.44,77549.0,0.0,-0.99095,1e-05,1.36906]
[1779704037064,46.44,77550.74,0.0,-0.99093,1e-05,1.37125]
[1779704042686,46.44,77551.86,0.0,-0.99092,1e-05,1.37266]
[1779704042722,46.44,77551.86,0.0,-0.99092,1e-05,1.37266]
[1779704042787,46.44,77553.24,0.0,-0.99091,1e-05,1.37441]
[1779704043794,46.44,77554.55,0.0,-0.9909,1e-05,1.37607]
[1779704048829,46.44,77553.99,0.0,-0.9909,1e-05,1.37536]
[1779704050387,46.44,77554.28,0.0,-0.9909,1e-05,1.37572]
[1779704050472,46.44,77554.28,0.0,-0.9909,1e-05,1.37572]
[1779704053797,46.44,77553.65,0.0,-0.99091,1e-05,1.37493]
[1779704059158,46.44,77554.0,0.0,-0.9909,1e-05,1.37537]
[1779704059222,46.44,77554.0,0.0,-0.9909,1e-05,1.37537]
[1779704064706,46.44,77554.15,0.0,-0.9909,1e-05,1.37556]
[1779704064726,46.44,77554.15,0.0,-0.9909,1e-05,1.37556]
[1779704066604,46.44,77552.37,0.0,-0.99092,1e-05,1.37331]
[1779704075017,46.44,77552.16,0.0,-0.99093,1e-05,1.37138]
[1779704076086,46.44,77552.16,0.0,-0.99093,1e-05,1.37138]
[1779704076222,46.44,77552.16,0.0,-0.99093,1e-05,1.37138]
[1779704082066,46.44,77551.53,0.0,-0.99094,1e-05,1.37058]
[1779704082799,46.44,77551.53,0.0,-0.99094,1e-05,1.37058]
[1779704082972,46.44,77551.53,0.0,-0.99094,1e-05,1.37058]
[1779704085088,46.44,77550.21,0.0,-0.99095,1e-05,1.36892]
[1779704089568,46.44,77549.96,0.0,-0.99095,1e-05,1.3686]
[1779704089722,46.44,77549.96,0.0,-0.99095,1e-05,1.3686]
[1779704093145,46.44,77551.54,0.0,-0.99094,1e-05,1.3706]
[1779704095260,46.44,77552.24,0.0,-0.99093,1e-05,1.37148]
[1779704095471,46.44,77552.31,0.0,-0.99093,1e-05,1.37157]
[1779704099225,46.44,77554.08,0.0,-0.99091,1e-05,1.37381]
[1779704104224,46.44,77555.42,0.0,-0.9909,1e-05,1.3755]
[1779704105822,46.44,77555.45,0.0,-0.9909,1e-05,1.37554]
[1779704105974,46.44,77555.45,0.0,-0.9909,1e-05,1.37554]
[1779704109258,46.44,77556.95,0.0,-0.99089,1e-05,1.37744]
[1779704109970,46.44,77556.95,0.0,-0.99089,1e-05,1.37744]
[1779704110223,46.44,77556.95,0.0,-0.99089,1e-05,1.37744]
[1779704115301,46.44,77558.54,0.0,-0.99087,1e-05,1.37945]
[1779704115630,46.44,77558.54,0.0,-0.99087,1e-05,1.37945]
[1779704115722,46.44,77558.54,0.0,-0.99087,1e-05,1.37945]
[1779704119307,46.44,77559.25,0.0,-0.99086,1e-05,1.38035]
[1779704119329,46.44,77560.65,0.0,-0.99085,1e-05,1.38213]
[1779704119475,46.44,77560.65,0.0,-0.99085,1e-05,1.38213]
[1779704119832,46.44,77560.65,0.0,-0.99085,1e-05,1.38213]
[1779704119972,46.44,77560.65,0.0,-0.99085,1e-05,1.38213]
[1779704120336,46.44,77561.88,0.0,-0.99084,1e-05,1.3837]
[1779704122350,46.44,77563.08,0.0,-0.99083,1e-05,1.38522]
[1779704125484,46.44,77564.25,0.0,-0.99082,1e-05,1.38671]
[1779704125722,46.44,77564.25,0.0,-0.99082,1e-05,1.38671]
[1779704130960,46.44,77562.99,0.0,-0.99083,1e-05,1.38511]
[1779704131427,46.44,77562.99,0.0,-0.99083,1e-05,1.38511]
[1779704131412,46.44,77561.39,0.0,-0.99085,1e-05,1.3814]
[1779704131472,46.44,77561.39,0.0,-0.99085,1e-05,1.3814]
[1779704133472,46.44,77560.83,0.0,-0.99086,1e-05,1.38069]
[1779704134434,46.44,77560.17,0.0,-0.99087,1e-05,1.37985]
[1779704137675,46.44,77560.08,0.0,-0.99087,1e-05,1.37974]
[1779704142499,46.44,77574.05,0.0,-0.99073,1e-05,1.39756]
[1779704144191,46.44,77574.05,0.0,-0.99073,1e-05,1.39756]
[1779704144223,46.44,77574.05,0.0,-0.99073,1e-05,1.39756]
[1779704144276,46.44,77577.97,0.0,-0.9907,1e-05,1.40259]
[1779704149548,46.44,77577.76,0.0,-0.9907,1e-05,1.40232]
[1779704152569,46.44,77572.85,0.0,-0.99075,1e-05,1.39602]
[1779704154120,46.44,77572.85,0.0,-0.99075,1e-05,1.39602]
[1779704154222,46.44,77572.85,0.0,-0.99075,1e-05,1.39602]
[1779704154266,46.44,77568.64,0.0,-0.99079,1e-05,1.39063]
[1779704156222,46.44,77568.68,0.0,-0.99079,1e-05,1.39068]
[1779704156323,46.44,77568.69,0.0,-0.99079,1e-05,1.3907]
[1779704158255,46.44,77568.69,0.0,-0.99079,1e-05,1.3907]
[1779704158283,46.44,77572.28,0.0,-0.99075,1e-05,1.39529]
[1779704163646,46.44,77575.01,0.0,-0.99073,1e-05,1.39879]
[1779704164643,46.44,77575.01,0.0,-0.99073,1e-05,1.39879]
[1779704164723,46.44,77575.01,0.0,-0.99073,1e-05,1.39879]
[1779704165452,46.44,77575.01,0.0,-0.99073,1e-05,1.39879]
[1779704165472,46.44,77575.01,0.0,-0.99073,1e-05,1.39879]
[1779704166130,46.44,77575.64,0.0,-0.99072,1e-05,1.3996]
[1779704170389,46.44,77576.15,0.0,-0.99071,1e-05,1.40025]
[1779704170471,46.44,77576.15,0.0,-0.99071,1e-05,1.40025]
[1779704170436,46.44,77581.01,0.0,-0.99067,1e-05,1.4065]
[1779704171275,46.44,77581.01,0.0,-0.99067,1e-05,1.4065]
[1779704171472,46.44,77581.01,0.0,-0.99067,1e-05,1.4065]
[1779704171376,46.44,77584.17,0.0,-0.99064,1e-05,1.41058]
[1779704174559,46.44,77585.39,0.0,-0.99063,1e-05,1.41216]
[1779704174722,46.44,77585.39,0.0,-0.99063,1e-05,1.41216]
[1779704181681,46.44,77586.4,0.0,-0.99062,1e-05,1.41346]
[1779704186808,46.44,77586.47,0.0,-0.99061,1e-05,1.41356]
[1779704190151,46.44,77586.91,0.0,-0.99061,1e-05,1.41412]
[1779704190222,46.44,77586.91,0.0,-0.99061,1e-05,1.41412]
[1779704191288,46.44,77587.1,0.0,-0.99061,1e-05,1.41437]
[1779704191473,46.44,77587.1,0.0,-0.99061,1e-05,1.41437]
[1779704191389,46.44,77586.92,0.0,-0.99062,1e-05,1.41244]
[1779704196288,46.44,77586.9,0.0,-0.99062,1e-05,1.41241]
[1779704196472,46.44,77586.9,0.0,-0.99062,1e-05,1.41241]
[1779704201913,46.44,77586.88,0.0,-0.99062,1e-05,1.41239]
[1779704204930,46.44,77586.52,0.0,-0.99063,1e-05,1.41192]
[1779704204971,46.44,77586.52,0.0,-0.99063,1e-05,1.41192]
[1779704209310,46.44,77587.14,0.0,-0.99062,1e-05,1.41272]
[1779704209471,46.44,77587.14,0.0,-0.99062,1e-05,1.41272]
[1779704209491,46.44,77587.16,0.0,-0.99062,1e-05,1.41275]
[1779704211182,46.44,77587.84,0.0,-0.99061,1e-05,1.41363]
[1779704211221,46.44,77587.84,0.0,-0.99061,1e-05,1.41363]
[1779704215556,46.44,77588.46,0.0,-0.99061,1e-05,1.41443]
[1779704215722,46.44,77588.46,0.0,-0.99061,1e-05,1.41443]
[1779704216012,46.44,77588.62,0.0,-0.9906,1e-05,1.41464]
[1779704218713,46.44,77589.28,0.0,-0.9906,1e-05,1.41549]
[1779704218721,46.44,77589.28,0.0,-0.9906,1e-05,1.41549]
[1779704224067,46.44,77589.2,0.0,-0.9906,1e-05,1.41539]
[1779704225471,46.44,77589.2,0.0,-0.9906,1e-05,1.41539]
[1779704227295,46.44,77590.81,0.0,-0.99058,1e-05,1.41748]
[1779704227472,46.44,77590.81,0.0,-0.99058,1e-05,1.41748]
[1779704227502,46.44,77590.74,0.0,-0.99058,1e-05,1.41739]
[1779704234137,46.44,77589.0,0.0,-0.9906,1e-05,1.41513]
[1779704235045,46.44,77589.0,0.0,-0.9906,1e-05,1.41513]
[1779704235227,46.44,77589.0,0.0,-0.9906,1e-05,1.41513]
[1779704236151,46.44,77594.3,0.0,-0.99055,1e-05,1.42201]
[1779704240577,46.44,77594.3,0.0,-0.99055,1e-05,1.42201]
[1779704240722,46.44,77594.3,0.0,-0.99055,1e-05,1.42201]
[1779704240923,46.44,77594.3,0.0,-0.99055,1e-05,1.42201]
[1779704240972,46.44,77594.3,0.0,-0.99055,1e-05,1.42201]
[1779704241188,46.44,77594.42,0.0,-0.99055,1e-05,1.42217]
[1779704245870,46.44,77594.56,0.0,-0.99055,1e-05,1.42235]
[1779704245973,46.44,77594.56,0.0,-0.99055,1e-05,1.42235]
[1779704250252,46.44,77600.43,0.0,-0.99049,1e-05,1.43]
[1779704251410,46.44,77600.43,0.0,-0.99049,1e-05,1.43]
[1779704251473,46.44,77600.43,0.0,-0.99049,1e-05,1.43]
[1779704251466,46.44,77602.04,0.0,-0.99048,1e-05,1.43039]
[1779704251958,46.44,77602.04,0.0,-0.99048,1e-05,1.43039]
[1779704251972,46.44,77602.04,0.0,-0.99048,1e-05,1.43039]
[1779704252265,46.44,77602.5,0.0,-0.99048,1e-05,1.43099]
[1779704256294,46.44,77605.35,0.0,-0.99045,1e-05,1.43472]
[1779704257841,46.44,77605.37,0.0,-0.99045,1e-05,1.43475]
[1779704257972,46.44,77605.37,0.0,-0.99045,1e-05,1.43475]
[1779704264350,46.44,77604.46,0.0,-0.99046,1e-05,1.43355]
[1779704265046,46.44,77604.46,0.0,-0.99046,1e-05,1.43355]
[1779704265222,46.44,77604.46,0.0,-0.99046,1e-05,1.43355]
[1779704265452,46.44,77604.46,0.0,-0.99046,1e-05,1.43355]
[1779704265472,46.44,77604.46,0.0,-0.99046,1e-05,1.43355]
[1779704265523,46.44,77604.28,0.0,-0.99046,1e-05,1.43332]
[1779704271400,46.44,77604.25,0.0,-0.99046,1e-05,1.43328]
[1779704276085,46.44,77601.73,0.0,-0.99049,1e-05,1.42998]
[1779704276221,46.44,77601.73,0.0,-0.99049,1e-05,1.42998]
[1779704276767,46.44,77601.77,0.0,-0.99049,1e-05,1.43004]
[1779704276971,46.44,77601.77,0.0,-0.99049,1e-05,1.43004]
[1779704277442,46.44,77601.8,0.0,-0.99049,1e-05,1.43008]
[1779704282350,46.44,77601.2,0.0,-0.99049,1e-05,1.42929]
[1779704282471,46.44,77601.2,0.0,-0.99049,1e-05,1.42929]
[1779704283258,46.44,77599.93,0.0,-0.99051,1e-05,1.42763]
[1779704283472,46.44,77599.93,0.0,-0.99051,1e-05,1.42763]
[1779704283484,46.44,77598.06,0.0,-0.99052,1e-05,1.42519]
[1779704288058,46.44,77597.97,0.0,-0.99052,1e-05,1.42508]
[1779704288221,46.44,77597.97,0.0,-0.99052,1e-05,1.42508]
[1779704293554,46.44,77598.2,0.0,-0.99052,1e-05,1.42538]
[1779704299412,46.44,77598.2,0.0,-0.99052,1e-05,1.42538]
[1779704299723,46.44,77598.2,0.0,-0.99052,1e-05,1.42538]
[1779704299971,46.44,77598.2,0.0,-0.99052,1e-05,1.42538]
[1779704304030,46.44,77598.2,0.0,-0.99052,1e-05,1.42538]
[1779704304229,46.44,77598.2,0.0,-0.99052,1e-05,1.42538]
[1779704304331,46.44,77598.32,0.0,-0.99052,1e-05,1.42553]
[1779704307038,46.44,77599.37,0.0,-0.99051,1e-05,1.4269]
[1779704307226,46.44,77599.37,0.0,-0.99051,1e-05,1.4269]
[1779704307328,46.44,77598.93,0.0,-0.99052,1e-05,1.42633]
[1779704312189,46.44,77599.02,0.0,-0.99051,1e-05,1.42645]
[1779704312221,46.44,77599.02,0.0,-0.99051,1e-05,1.42645]
[1779704312980,46.44,77600.07,0.0,-0.99052,1e-05,1.4261]
[1779704313221,46.44,77600.07,0.0,-0.99052,1e-05,1.4261]
[1779704313322,46.44,77599.56,0.0,-0.99052,1e-05,1.42544]
[1779704318730,46.44,77599.21,0.0,-0.99052,1e-05,1.42498]
[1779704323765,46.44,77599.46,0.0,-0.99052,1e-05,1.42531]
[1779704324759,46.44,77599.46,0.0,-0.99052,1e-05,1.42531]
[1779704324972,46.44,77599.46,0.0,-0.99052,1e-05,1.42531]
[1779704325073,46.44,77599.46,0.0,-0.99052,1e-05,1.42531]
[1779704332924,46.44,77599.54,0.0,-0.99052,1e-05,1.42541]
[1779704333471,46.44,77599.54,0.0,-0.99052,1e-05,1.42541]
[1779704341422,46.44,77599.31,0.0,-0.99052,1e-05,1.42511]
[1779704341471,46.44,77599.31,0.0,-0.99052,1e-05,1.42511]
[1779704346926,46.44,77599.1,0.0,-0.99052,1e-05,1.42484]
[1779704349535,46.44,77598.77,0.0,-0.99053,1e-05,1.42441]
[1779704349637,46.44,77583.88,0.0,-0.99067,1e-05,1.40512]
[1779704349723,46.44,77583.88,0.0,-0.99067,1e-05,1.40512]
[1779704349947,46.44,77575.22,0.0,-0.99076,1e-05,1.394]
[1779704350954,46.44,77574.66,0.0,-0.99076,1e-05,1.39328]
[1779704352365,46.44,77574.66,0.0,-0.99076,1e-05,1.39328]
[1779704352471,46.44,77574.66,0.0,-0.99076,1e-05,1.39328]
[1779704352499,46.44,77574.66,0.0,-0.99076,1e-05,1.39328]
[1779704352550,46.44,77572.95,0.0,-0.99078,1e-05,1.39109]
[1779704352721,46.44,77572.95,0.0,-0.99078,1e-05,1.39109]
[1779704359010,46.44,77573.51,0.0,-0.99077,1e-05,1.39181]
[1779704364045,46.44,77574.39,0.0,-0.99076,1e-05,1.39293]
[1779704364685,46.44,77574.39,0.0,-0.99076,1e-05,1.39293]
[1779704364721,46.44,77574.39,0.0,-0.99076,1e-05,1.39293]
[1779704365952,46.44,77574.94,0.0,-0.99076,1e-05,1.39364]
[1779704365971,46.44,77574.94,0.0,-0.99076,1e-05,1.39364]
[1779704366059,46.44,77575.29,0.0,-0.99075,1e-05,1.39409]
[1779704371094,46.44,77575.56,0.0,-0.99076,1e-05,1.39275]
[1779704376128,46.44,77571.46,0.0,-0.9908,1e-05,1.38751]
[1779704376800,46.44,77571.46,0.0,-0.9908,1e-05,1.38751]
[1779704376972,46.44,77571.46,0.0,-0.9908,1e-05,1.38751]
[1779704383000,46.44,77571.73,0.0,-0.9908,1e-05,1.38785]
[1779704384194,46.44,77570.72,0.0,-0.99081,1e-05,1.38657]
[1779704384221,46.44,77570.72,0.0,-0.99081,1e-05,1.38657]
[1779704384294,46.44,77570.72,0.0,-0.99081,1e-05,1.38657]
[1779704384472,46.44,77570.72,0.0,-0.99081,1e-05,1.38657]
[1779704384508,46.44,77570.68,0.0,-0.99081,1e-05,1.38651]
[1779704390228,46.44,77569.07,0.0,-0.99082,1e-05,1.38446]
[1779704394105,46.44,77567.8,0.0,-0.99084,1e-05,1.38285]
[1779704394222,46.44,77567.8,0.0,-0.99084,1e-05,1.38285]
[1779704394260,46.44,77560.27,0.0,-0.99091,1e-05,1.3733]
[1779704395268,46.44,77558.58,0.0,-0.99092,1e-05,1.37116]
[1779704396275,46.44,77553.41,0.0,-0.99097,1e-05,1.36464]
[1779704396735,46.44,77553.41,0.0,-0.99097,1e-05,1.36464]
[1779704396841,46.44,77553.41,0.0,-0.99097,1e-05,1.36464]
[1779704396973,46.44,77553.41,0.0,-0.99097,1e-05,1.36464]
[1779704397282,46.44,77551.65,0.0,-0.99099,1e-05,1.36243]
[1779704399295,46.44,77551.57,0.0,-0.99099,1e-05,1.36233]
[1779704404332,46.44,77549.15,0.0,-0.99101,1e-05,1.35929]
[1779704405338,46.44,77539.69,0.0,-0.9911,1e-05,1.34747]
[1779704407352,46.44,77538.7,0.0,-0.99111,1e-05,1.34623]
[1779704408696,46.44,77538.7,0.0,-0.99111,1e-05,1.34623]
[1779704408723,46.44,77538.7,0.0,-0.99111,1e-05,1.34623]
[1779704408836,46.44,77538.52,0.0,-0.99111,1e-05,1.34601]
[1779704408973,46.44,77538.52,0.0,-0.99111,1e-05,1.34601]
[1779704408980,46.44,77538.52,0.0,-0.99111,1e-05,1.34601]
[1779704414483,46.44,77538.13,0.0,-0.99112,1e-05,1.34552]
[1779704415408,46.44,77521.28,0.0,-0.99127,1e-05,1.32469]
[1779704417422,46.44,77516.22,0.0,-0.99132,1e-05,1.31849]
[1779704418400,46.44,77516.22,0.0,-0.99132,1e-05,1.31849]
[1779704418473,46.44,77516.22,0.0,-0.99132,1e-05,1.31849]
[1779704418507,46.44,77516.22,0.0,-0.99132,1e-05,1.31849]
[1779704418722,46.44,77516.22,0.0,-0.99132,1e-05,1.31849]
[1779704418544,46.44,77516.26,0.0,-0.99132,1e-05,1.31854]
[1779704419186,46.44,77516.26,0.0,-0.99132,1e-05,1.31854]
[1779704423889,46.44,77516.29,0.0,-0.99131,1e-05,1.31858]
[1779704423972,46.44,77516.29,0.0,-0.99131,1e-05,1.31858]
[1779704429722,46.44,77516.68,0.0,-0.99131,1e-05,1.31905]
[1779704429972,46.44,77516.64,0.0,-0.99131,1e-05,1.319]
[1779704430518,46.44,77516.03,0.0,-0.99132,1e-05,1.31826]
[1779704432325,46.44,77516.49,0.0,-0.99132,1e-05,1.3172]
[1779704432474,46.44,77516.49,0.0,-0.99132,1e-05,1.3172]
[1779704437567,46.44,77516.33,0.0,-0.99132,1e-05,1.317]
[1779704439581,46.44,77510.55,0.0,-0.99138,1e-05,1.30995]
[1779704440490,46.44,77510.55,0.0,-0.99138,1e-05,1.30995]
[1779704440698,46.44,77510.55,0.0,-0.99138,1e-05,1.30995]
[1779704440722,46.44,77510.55,0.0,-0.99138,1e-05,1.30995]
[1779704440738,46.44,77509.06,0.0,-0.99139,1e-05,1.30814]
[1779704442602,46.44,77505.97,0.0,-0.99142,1e-05,1.30439]
[1779704443377,46.44,77505.97,0.0,-0.99142,1e-05,1.30439]
[1779704443388,46.44,77505.97,0.0,-0.99142,1e-05,1.30439]
[1779704443472,46.44,77505.97,0.0,-0.99142,1e-05,1.30439]
[1779704443609,46.44,77503.11,0.0,-0.99144,1e-05,1.30092]
[1779704448644,46.44,77502.52,0.0,-0.99145,1e-05,1.30021]
[1779704453679,46.44,77502.54,0.0,-0.99145,1e-05,1.30023]
[1779704458715,46.44,77503.13,0.0,-0.99144,1e-05,1.30095]
[1779704460729,46.44,77500.02,0.0,-0.99147,1e-05,1.29719]
[1779704461038,46.44,77500.02,0.0,-0.99147,1e-05,1.29719]
[1779704461126,46.44,77500.02,0.0,-0.99147,1e-05,1.29719]
[1779704461224,46.44,77500.02,0.0,-0.99147,1e-05,1.29719]
[1779704461736,46.44,77499.49,0.0,-0.99148,1e-05,1.29655]
[1779704463392,46.44,77499.22,0.0,-0.99148,1e-05,1.29622]
[1779704466629,46.44,77498.69,0.0,-0.99148,1e-05,1.29558]
[1779704466723,46.44,77498.69,0.0,-0.99148,1e-05,1.29558]
[1779704466771,46.44,77497.2,0.0,-0.9915,1e-05,1.29378]
[1779704467086,46.44,77497.2,0.0,-0.9915,1e-05,1.29378]
[1779704467222,46.44,77497.2,0.0,-0.9915,1e-05,1.29378]
[1779704470271,46.44,77494.81,0.0,-0.99152,1e-05,1.29091]
[1779704470371,46.44,77494.81,0.0,-0.99152,1e-05,1.29091]
[1779704470472,46.44,77494.81,0.0,-0.99152,1e-05,1.29091]
[1779704470573,46.44,77493.58,0.0,-0.99153,1e-05,1.28943]
[1779704475834,46.44,77492.93,0.0,-0.99153,1e-05,1.28865]
[1779704477230,46.44,77492.93,0.0,-0.99153,1e-05,1.28865]
[1779704477318,46.44,77492.93,0.0,-0.99153,1e-05,1.28865]
[1779704477471,46.44,77492.93,0.0,-0.99153,1e-05,1.28865]
[1779704477652,46.44,77486.08,0.0,-0.9916,1e-05,1.28044]
[1779704482884,46.44,77484.29,0.0,-0.99161,1e-05,1.2783]
[1779704483891,46.44,77478.9,0.0,-0.99166,1e-05,1.27188]
[1779704485904,46.44,77474.69,0.0,-0.9917,1e-05,1.26689]
[1779704487377,46.44,77465.86,0.0,-0.99177,1e-05,1.25646]
[1779704487919,46.44,77461.39,0.0,-0.99181,1e-05,1.25121]
[1779704488949,46.44,77461.39,0.0,-0.99181,1e-05,1.25121]
[1779704488975,46.44,77461.39,0.0,-0.99181,1e-05,1.25121]
[1779704489066,46.44,77461.39,0.0,-0.99181,1e-05,1.25121]
[1779704489222,46.44,77461.39,0.0,-0.99181,1e-05,1.25121]
[1779704489584,46.44,77461.39,0.0,-0.99181,1e-05,1.25121]
[1779704489602,46.44,77460.85,0.0,-0.99181,1e-05,1.25058]
[1779704494968,46.44,77461.68,0.0,-0.99182,1e-05,1.24999]
[1779704499905,46.44,77461.46,0.0,-0.99182,1e-05,1.24973]
[1779704499972,46.44,77461.46,0.0,-0.99182,1e-05,1.24973]
[1779704500008,46.44,77462.18,0.0,-0.99181,1e-05,1.25058]
[1779704505510,46.44,77462.55,0.0,-0.99181,1e-05,1.25101]
[1779704505721,46.44,77462.55,0.0,-0.99181,1e-05,1.25101]
[1779704507055,46.44,77466.95,0.0,-0.99177,1e-05,1.25618]
[1779704511295,46.44,77467.45,0.0,-0.99177,1e-05,1.25677]
[1779704511337,46.44,77467.45,0.0,-0.99177,1e-05,1.25677]
[1779704511472,46.44,77467.45,0.0,-0.99177,1e-05,1.25677]
[1779704511573,46.44,77468.61,0.0,-0.99176,1e-05,1.25813]
[1779704516680,46.44,77468.47,0.0,-0.99176,1e-05,1.25797]
[1779704516721,46.44,77468.47,0.0,-0.99176,1e-05,1.25797]
[1779704516782,46.44,77468.47,0.0,-0.99176,1e-05,1.25797]
[1779704516832,46.44,77468.94,0.0,-0.99176,1e-05,1.25852]
[1779704516975,46.44,77468.94,0.0,-0.99176,1e-05,1.25852]
[1779704522199,46.44,77467.32,0.0,-0.99177,1e-05,1.25661]
[1779704522223,46.44,77467.32,0.0,-0.99177,1e-05,1.25661]
[1779704522305,46.44,77467.32,0.0,-0.99177,1e-05,1.25661]
[1779704522472,46.44,77467.32,0.0,-0.99177,1e-05,1.25661]
[1779704524176,46.44,77466.85,0.0,-0.99177,1e-05,1.25606]
[1779704530599,46.44,77467.2,0.0,-0.99177,1e-05,1.25647]
[1779704530721,46.44,77467.2,0.0,-0.99177,1e-05,1.25647]
[1779704530811,46.44,77467.2,0.0,-0.99177,1e-05,1.25647]
[1779704530744,46.44,77467.84,0.0,-0.99176,1e-05,1.25723]
[1779704530974,46.44,77467.84,0.0,-0.99176,1e-05,1.25723]
[1779704532233,46.44,77472.58,0.0,-0.99172,1e-05,1.26282]
[1779704535254,46.44,77479.18,0.0,-0.99167,1e-05,1.27063]
[1779704536389,46.44,77479.18,0.0,-0.99167,1e-05,1.27063]
[1779704536475,46.44,77479.18,0.0,-0.99167,1e-05,1.27063]
[1779704536562,46.44,77479.18,0.0,-0.99167,1e-05,1.27063]
[1779704536724,46.44,77479.18,0.0,-0.99167,1e-05,1.27063]
[1779704536758,46.44,77483.4,0.0,-0.99163,1e-05,1.27565]
[1779704541296,46.44,77486.9,0.0,-0.9916,1e-05,1.27983]
[1779704543937,46.44,77488.39,0.0,-0.99158,1e-05,1.28161]
[1779704543972,46.44,77488.39,0.0,-0.99158,1e-05,1.28161]
[1779704544148,46.44,77488.39,0.0,-0.99158,1e-05,1.28161]
[1779704544223,46.44,77488.39,0.0,-0.99158,1e-05,1.28161]
[1779704544317,46.44,77486.84,0.0,-0.9916,1e-05,1.27976]
[1779704549352,46.44,77487.78,0.0,-0.99159,1e-05,1.28088]
[1779704554386,46.44,77487.97,0.0,-0.9916,1e-05,1.27952]
[1779704555394,46.44,77478.48,0.0,-0.99168,1e-05,1.26822]
[1779704556401,46.44,77476.48,0.0,-0.9917,1e-05,1.26585]
[1779704557408,46.44,77479.66,0.0,-0.99167,1e-05,1.26962]
[1779704558380,46.44,77479.66,0.0,-0.99167,1e-05,1.26962]
[1779704558472,46.44,77479.66,0.0,-0.99167,1e-05,1.26962]
[1779704558863,46.44,77479.66,0.0,-0.99167,1e-05,1.26962]
[1779704558474,46.44,77479.66,0.0,-0.99167,1e-05,1.26962]
[1779704558972,46.44,77479.66,0.0,-0.99167,1e-05,1.26962]
[1779704564467,46.44,77480.56,0.0,-0.99166,1e-05,1.27069]
[1779704565779,46.44,77480.56,0.0,-0.99166,1e-05,1.27069]
[1779704565825,46.44,77480.79,0.0,-0.99166,1e-05,1.27097]
[1779704565940,46.44,77480.79,0.0,-0.99166,1e-05,1.27097]
[1779704565972,46.44,77480.79,0.0,-0.99166,1e-05,1.27097]
[1779704566481,46.44,77480.93,0.0,-0.99166,1e-05,1.27113]
[1779704570086,46.44,77480.75,0.0,-0.99166,1e-05,1.27092]
[1779704570222,46.44,77480.75,0.0,-0.99166,1e-05,1.27092]
[1779704573077,46.44,77482.52,0.0,-0.99165,1e-05,1.27302]
[1779704573223,46.44,77482.52,0.0,-0.99165,1e-05,1.27302]
[1779704573383,46.44,77482.52,0.0,-0.99165,1e-05,1.27302]
[1779704573473,46.44,77482.52,0.0,-0.99165,1e-05,1.27302]
[1779704573531,46.44,77484.27,0.0,-0.99163,1e-05,1.27511]
[1779704577559,46.44,77486.7,0.0,-0.99161,1e-05,1.278]
[1779704578674,46.44,77486.7,0.0,-0.99161,1e-05,1.278]
[1779704578721,46.44,77486.7,0.0,-0.99161,1e-05,1.278]
[1779704579590,46.44,77486.9,0.0,-0.99161,1e-05,1.27824]
[1779704579722,46.44,77486.9,0.0,-0.99161,1e-05,1.27824]
[1779704579823,46.44,77482.04,0.0,-0.99165,1e-05,1.27245]
[1779704580580,46.44,77478.23,0.0,-0.99168,1e-05,1.26793]
[1779704581466,46.44,77478.23,0.0,-0.99168,1e-05,1.26793]
[1779704581475,46.44,77478.23,0.0,-0.99168,1e-05,1.26793]
[1779704583611,46.44,77475.89,0.0,-0.9917,1e-05,1.26516]
[1779704583722,46.44,77475.89,0.0,-0.9917,1e-05,1.26516]
[1779704585615,46.44,77470.99,0.0,-0.99175,1e-05,1.25937]
[1779704586662,46.44,77470.99,0.0,-0.99175,1e-05,1.25937]
[1779704586721,46.44,77470.99,0.0,-0.99175,1e-05,1.25937]
[1779704586763,46.44,77470.99,0.0,-0.99175,1e-05,1.25937]
[1779704586813,46.44,77471.32,0.0,-0.99174,1e-05,1.25976]
[1779704586973,46.44,77471.32,0.0,-0.99174,1e-05,1.25976]
[1779704592664,46.44,77472.37,0.0,-0.99174,1e-05,1.26099]
[1779704596720,46.44,77470.67,0.0,-0.99175,1e-05,1.25899]
[1779704596777,46.44,77470.55,0.0,-0.99175,1e-05,1.25885]
[1779704596971,46.44,77470.55,0.0,-0.99175,1e-05,1.25885]
[1779704597302,46.44,77470.55,0.0,-0.99175,1e-05,1.25885]
[1779704597474,46.44,77470.55,0.0,-0.99175,1e-05,1.25885]
[1779704597699,46.44,77470.41,0.0,-0.99175,1e-05,1.25868]
[1779704602489,46.44,77471.61,0.0,-0.99174,1e-05,1.2601]
[1779704602724,46.44,77471.61,0.0,-0.99174,1e-05,1.2601]
[1779704602734,46.44,77474.39,0.0,-0.99172,1e-05,1.26338]
[1779704602968,46.44,77474.39,0.0,-0.99172,1e-05,1.26338]
[1779704603222,46.44,77474.39,0.0,-0.99172,1e-05,1.26338]
[1779704603741,46.44,77479.35,0.0,-0.99167,1e-05,1.26926]
[1779704604748,46.44,77481.77,0.0,-0.99165,1e-05,1.27213]
[1779704604959,46.44,77481.77,0.0,-0.99165,1e-05,1.27213]
[1779704604971,46.44,77481.77,0.0,-0.99165,1e-05,1.27213]
[1779704605755,46.44,77484.28,0.0,-0.99163,1e-05,1.27512]
[1779704610790,46.44,77485.72,0.0,-0.99162,1e-05,1.27683]
[1779704615825,46.44,77485.93,0.0,-0.99163,1e-05,1.2755]
[1779704620860,46.44,77486.43,0.0,-0.99162,1e-05,1.27609]
[1779704622357,46.44,77486.26,0.0,-0.99162,1e-05,1.27589]
[1779704622472,46.44,77486.26,0.0,-0.99162,1e-05,1.27589]
[1779704626683,46.44,77486.26,0.0,-0.99162,1e-05,1.27589]
[1779704626722,46.44,77486.26,0.0,-0.99162,1e-05,1.27589]
[1779704626903,46.44,77486.02,0.0,-0.99163,1e-05,1.27561]
[1779704632945,46.44,77484.59,0.0,-0.99164,1e-05,1.2739]
[1779704638987,46.44,77484.4,0.0,-0.99164,1e-05,1.27368]
[1779704642257,46.44,77484.58,0.0,-0.99164,1e-05,1.27389]
[1779704642471,46.44,77484.58,0.0,-0.99164,1e-05,1.27389]
[1779704642579,46.44,77484.58,0.0,-0.99164,1e-05,1.27389]
[1779704642721,46.44,77484.58,0.0,-0.99164,1e-05,1.27389]
[1779704642788,46.44,77484.54,0.0,-0.99164,1e-05,1.27384]
[1779704648050,46.44,77484.08,0.0,-0.99164,1e-05,1.2733]
[1779704649726,46.44,77484.08,0.0,-0.99164,1e-05,1.2733]
[1779704649896,46.44,77485.21,0.0,-0.99163,1e-05,1.27464]
[1779704650321,46.44,77485.21,0.0,-0.99163,1e-05,1.27464]
[1779704650473,46.44,77485.21,0.0,-0.99163,1e-05,1.27464]
[1779704650074,46.44,77485.21,0.0,-0.99163,1e-05,1.27464]
[1779704654093,46.44,77487.15,0.0,-0.99162,1e-05,1.27695]
[1779704655099,46.44,77488.79,0.0,-0.9916,1e-05,1.27891]
[1779704656420,46.44,77488.79,0.0,-0.9916,1e-05,1.27891]
[1779704656493,46.44,77488.79,0.0,-0.9916,1e-05,1.27891]
[1779704656963,46.44,77488.79,0.0,-0.9916,1e-05,1.27891]
[1779704656973,46.44,77488.79,0.0,-0.9916,1e-05,1.27891]
[1779704656521,46.44,77490.13,0.0,-0.99159,1e-05,1.28051]
[1779704657112,46.44,77492.43,0.0,-0.99157,1e-05,1.28326]
[1779704662148,46.44,77493.42,0.0,-0.99156,1e-05,1.28445]
[1779704666795,46.44,77492.95,0.0,-0.99156,1e-05,1.28389]
[1779704666971,46.44,77492.95,0.0,-0.99156,1e-05,1.28389]
[1779704671308,46.44,77492.13,0.0,-0.99157,1e-05,1.2829]
[1779704671473,46.44,77492.13,0.0,-0.99157,1e-05,1.2829]
[1779704671519,46.44,77492.72,0.0,-0.99158,1e-05,1.28202]
[1779704673355,46.44,77492.39,0.0,-0.99158,1e-05,1.28162]
[1779704673475,46.44,77492.39,0.0,-0.99158,1e-05,1.28162]
[1779704678260,46.44,77494.61,0.0,-0.99156,1e-05,1.28428]
[1779704682727,46.44,77494.95,0.0,-0.99156,1e-05,1.28469]
[1779704686316,46.44,77492.15,0.0,-0.99158,1e-05,1.28134]
[1779704687451,46.44,77492.15,0.0,-0.99158,1e-05,1.28134]
[1779704687496,46.44,77492.15,0.0,-0.99158,1e-05,1.28134]
[1779704687659,46.44,77491.85,0.0,-0.99158,1e-05,1.28098]
[1779704688304,46.44,77491.85,0.0,-0.99158,1e-05,1.28098]
[1779704688472,46.44,77491.85,0.0,-0.99158,1e-05,1.28098]
[1779704695021,46.44,77491.93,0.0,-0.99158,1e-05,1.28107]
[1779704695223,46.44,77492.39,0.0,-0.99158,1e-05,1.28162]
[1779704695679,46.44,77492.39,0.0,-0.99158,1e-05,1.28162]
[1779704695722,46.44,77492.39,0.0,-0.99158,1e-05,1.28162]
[1779704695823,46.44,77491.84,0.0,-0.99158,1e-05,1.28097]
[1779704700989,46.44,77491.92,0.0,-0.99158,1e-05,1.28106]
[1779704703605,46.44,77492.44,0.0,-0.99158,1e-05,1.28168]
[1779704703722,46.44,77492.44,0.0,-0.99158,1e-05,1.28168]
[1779704705997,46.44,77488.33,0.0,-0.99162,1e-05,1.27677]
[1779704707473,46.44,77488.23,0.0,-0.99162,1e-05,1.27665]
[1779704707574,46.44,77488.2,0.0,-0.99162,1e-05,1.27662]
[1779704711085,46.44,77488.19,0.0,-0.99162,1e-05,1.27661]
[1779704711221,46.44,77488.19,0.0,-0.99162,1e-05,1.27661]
[1779704716628,46.44,77487.03,0.0,-0.99163,1e-05,1.27522]
[1779704716723,46.44,77487.03,0.0,-0.99163,1e-05,1.27522]
[1779704717746,46.44,77487.06,0.0,-0.99163,1e-05,1.27526]
[1779704717972,46.44,77487.06,0.0,-0.99163,1e-05,1.27526]
[1779704717807,46.44,77486.89,0.0,-0.99163,1e-05,1.27506]
[1779704720773,46.44,77486.69,0.0,-0.99163,1e-05,1.27482]
[1779704724248,46.44,77486.12,0.0,-0.99164,1e-05,1.27414]
[1779704724474,46.44,77486.12,0.0,-0.99164,1e-05,1.27414]
[1779704724585,46.44,77482.43,0.0,-0.99167,1e-05,1.26975]
[1779704729620,46.44,77481.74,0.0,-0.99167,1e-05,1.26893]
[1779704731548,46.44,77480.72,0.0,-0.99168,1e-05,1.26772]
[1779704731723,46.44,77480.72,0.0,-0.99168,1e-05,1.26772]
[1779704732265,46.44,77480.96,0.0,-0.99169,1e-05,1.26643]
[1779704732472,46.44,77480.96,0.0,-0.99169,1e-05,1.26643]
[1779704732640,46.44,77481.19,0.0,-0.99169,1e-05,1.2667]
[1779704737676,46.44,77479.77,0.0,-0.9917,1e-05,1.26502]
[1779704738555,46.44,77479.77,0.0,-0.9917,1e-05,1.26502]
[1779704738726,46.44,77479.77,0.0,-0.9917,1e-05,1.26502]
[1779704738825,46.44,77475.79,0.0,-0.99174,1e-05,1.26031]
[1779704744725,46.44,77474.61,0.0,-0.99175,1e-05,1.25892]
[1779704745688,46.44,77474.61,0.0,-0.99175,1e-05,1.25892]
[1779704745722,46.44,77474.61,0.0,-0.99175,1e-05,1.25892]
[1779704746619,46.44,77474.8,0.0,-0.99174,1e-05,1.25915]
[1779704746722,46.44,77474.8,0.0,-0.99174,1e-05,1.25915]
[1779704746791,46.44,77475.01,0.0,-0.99174,1e-05,1.25939]
[1779704750766,46.44,77469.8,0.0,-0.99179,1e-05,1.25326]
[1779704751648,46.44,77469.8,0.0,-0.99179,1e-05,1.25326]
[1779704751722,46.44,77469.8,0.0,-0.99179,1e-05,1.25326]
[1779704751823,46.44,77466.51,0.0,-0.99182,1e-05,1.2494]
[1779704755192,46.44,77464.58,0.0,-0.99183,1e-05,1.24714]
[1779704755222,46.44,77464.58,0.0,-0.99183,1e-05,1.24714]
[1779704755508,46.44,77464.58,0.0,-0.99183,1e-05,1.24714]
[1779704755722,46.44,77464.58,0.0,-0.99183,1e-05,1.24714]
[1779704755802,46.44,77463.86,0.0,-0.99184,1e-05,1.2463]
[1779704760837,46.44,77459.59,0.0,-0.99188,1e-05,1.24131]
[1779704762579,46.44,77460.88,0.0,-0.99186,1e-05,1.24281]
[1779704762721,46.44,77460.88,0.0,-0.99186,1e-05,1.24281]
[1779704764776,46.44,77459.75,0.0,-0.99187,1e-05,1.2415]
[1779704764972,46.44,77459.75,0.0,-0.99187,1e-05,1.2415]
[1779704765019,46.44,77459.78,0.0,-0.99187,1e-05,1.24153]
[1779704766879,46.44,77456.62,0.0,-0.9919,1e-05,1.23785]
[1779704770075,46.44,77455.65,0.0,-0.99191,1e-05,1.23672]
[1779704770222,46.44,77455.13,0.0,-0.99191,1e-05,1.23612]
[1779704772921,46.44,77451.19,0.0,-0.99195,1e-05,1.23155]
[1779704773624,46.44,77451.19,0.0,-0.99195,1e-05,1.23155]
[1779704773722,46.44,77451.19,0.0,-0.99195,1e-05,1.23155]
[1779704773928,46.44,77450.62,0.0,-0.99195,1e-05,1.23089]
[1779704778963,46.44,77450.22,0.0,-0.99196,1e-05,1.23042]
[1779704780547,46.44,77449.78,0.0,-0.99196,1e-05,1.22992]
[1779704780722,46.44,77449.78,0.0,-0.99196,1e-05,1.22992]
[1779704783817,46.44,77450.04,0.0,-0.99196,1e-05,1.23022]
[1779704783972,46.44,77450.04,0.0,-0.99196,1e-05,1.23022]
[1779704784046,46.44,77450.04,0.0,-0.99196,1e-05,1.23022]
[1779704790040,46.44,77451.43,0.0,-0.99194,1e-05,1.23183]
[1779704795075,46.44,77449.65,0.0,-0.99197,1e-05,1.22822]
[1779704800110,46.44,77450.71,0.0,-0.99196,1e-05,1.22945]
[1779704805145,46.44,77450.03,0.0,-0.99197,1e-05,1.22866]
[1779704810180,46.44,77451.57,0.0,-0.99195,1e-05,1.23044]
[1779704815215,46.44,77451.13,0.0,-0.99196,1e-05,1.22993]
[1779704821257,46.44,77450.2,0.0,-0.99197,1e-05,1.22886]
[1779704826292,46.44,77449.78,0.0,-0.99197,1e-05,1.22837]
[1779704831327,46.44,77449.09,0.0,-0.99197,1e-05,1.22757]
[1779704836363,46.44,77447.92,0.0,-0.99198,1e-05,1.22622]
[1779704838377,46.44,77445.25,0.0,-0.99201,1e-05,1.22314]
[1779704843413,46.44,77444.12,0.0,-0.99202,1e-05,1.22184]
[1779704848448,46.44,77445.1,0.0,-0.99201,1e-05,1.22297]
[1779704850462,46.44,77451.95,0.0,-0.99195,1e-05,1.23088]
[1779704855497,46.44,77452.52,0.0,-0.99196,1e-05,1.22999]
[1779704860533,46.44,77452.46,0.0,-0.99196,1e-05,1.22992]
[1779704866575,46.44,77454.96,0.0,-0.99193,1e-05,1.23282]
[1779704871610,46.44,77455.83,0.0,-0.99193,1e-05,1.23383]
[1779704877652,46.44,77456.06,0.0,-0.99193,1e-05,1.2341]
[1779704886715,46.44,77453.42,0.0,-0.99195,1e-05,1.23103]
[1779704887722,46.44,77450.14,0.0,-0.99198,1e-05,1.22724]
[1779704892757,46.44,77448.74,0.0,-0.99199,1e-05,1.22562]
[1779704897792,46.44,77444.49,0.0,-0.99202,1e-05,1.22073]
[1779704902827,46.44,77444.23,0.0,-0.99203,1e-05,1.22043]
[1779704907865,46.44,77444.57,0.0,-0.99202,1e-05,1.22082]
[1779704913907,46.44,77444.31,0.0,-0.99203,1e-05,1.21898]
[1779704918942,46.44,77445.38,0.0,-0.99203,1e-05,1.22021]
[1779704928005,46.44,77445.33,0.0,-0.99203,1e-05,1.22015]
[1779704933041,46.44,77445.38,0.0,-0.99203,1e-05,1.22021]
[1779704938075,46.44,77447.03,0.0,-0.99201,1e-05,1.22211]
[1779704943111,46.44,77447.17,0.0,-0.99201,1e-05,1.22227]
[1779704949152,46.44,77449.68,0.0,-0.99199,1e-05,1.22517]
[1779704955194,46.44,77452.57,0.0,-0.99196,1e-05,1.2285]
[1779704958216,46.44,77455.82,0.0,-0.99194,1e-05,1.23227]
[1779704963251,46.44,77456.44,0.0,-0.99193,1e-05,1.23299]
[1779704968286,46.44,77457.76,0.0,-0.99192,1e-05,1.23452]
[1779704971307,46.44,77459.79,0.0,-0.99191,1e-05,1.23532]
[1779704976342,46.44,77461.97,0.0,-0.99189,1e-05,1.23786]
[1779704981377,46.44,77462.28,0.0,-0.99189,1e-05,1.23822]
[1779704987419,46.44,77462.08,0.0,-0.99189,1e-05,1.23799]
[1779704993461,46.44,77462.31,0.0,-0.99189,1e-05,1.23825]
[1779704998496,46.44,77462.16,0.0,-0.99189,1e-05,1.23808]
[1779705003531,46.44,77462.15,0.0,-0.99189,1e-05,1.23807]
[1779705008573,46.44,77461.98,0.0,-0.99189,1e-05,1.23787]
[1779705018643,46.44,77461.74,0.0,-0.9919,1e-05,1.23759]
[1779705022671,46.44,77457.58,0.0,-0.99193,1e-05,1.23276]
[1779705032740,46.44,77457.58,0.0,-0.99194,1e-05,1.23121]
[1779705033748,46.44,77454.07,0.0,-0.99197,1e-05,1.22715]
[1779705034755,46.44,77450.68,0.0,-0.992,1e-05,1.22323]
[1779705039789,46.44,77451.05,0.0,-0.992,1e-05,1.22366]
[1779705044825,46.44,77450.93,0.0,-0.992,1e-05,1.22352]
[1779705049860,46.44,77451.81,0.0,-0.99199,1e-05,1.22454]
[1779705054895,46.44,77450.92,0.0,-0.992,1e-05,1.22351]
[1779705059930,46.44,77451.93,0.0,-0.99199,1e-05,1.22467]
[1779705065972,46.44,77452.19,0.0,-0.99199,1e-05,1.22497]
[1779705071007,46.44,77453.51,0.0,-0.99198,1e-05,1.2265]
[1779705078057,46.44,77454.05,0.0,-0.99197,1e-05,1.22712]
[1779705083092,46.44,77453.55,0.0,-0.99198,1e-05,1.22654]
[1779705089134,46.44,77454.26,0.0,-0.99197,1e-05,1.22736]
[1779705093162,46.44,77450.31,0.0,-0.99201,1e-05,1.22126]
[1779705099205,46.44,77450.79,0.0,-0.99201,1e-05,1.22182]
[1779705104239,46.44,77450.28,0.0,-0.99201,1e-05,1.22123]
[1779705109274,46.44,77450.73,0.0,-0.99201,1e-05,1.22175]
[1779705114309,46.44,77450.1,0.0,-0.99202,1e-05,1.22102]
[1779705120351,46.44,77450.33,0.0,-0.99201,1e-05,1.22129]
[1779705125385,46.44,77450.81,0.0,-0.99201,1e-05,1.22184]
[1779705131428,46.44,77450.37,0.0,-0.99201,1e-05,1.22133]
[1779705137470,46.44,77450.77,0.0,-0.99201,1e-05,1.22179]
[1779705144519,46.44,77450.89,0.0,-0.99201,1e-05,1.22193]
[1779705149554,46.44,77450.92,0.0,-0.99201,1e-05,1.22197]
[1779705154589,46.44,77450.41,0.0,-0.99202,1e-05,1.21984]
[1779705159625,46.44,77450.55,0.0,-0.99202,1e-05,1.22]
[1779705164660,46.44,77451.4,0.0,-0.99201,1e-05,1.22098]
[1779705169697,46.44,77451.55,0.0,-0.99201,1e-05,1.22115]
[1779705174732,46.44,77451.2,0.0,-0.99202,1e-05,1.22075]
[1779705181781,46.44,77456.13,0.0,-0.99197,1e-05,1.22643]
[1779705186816,46.44,77456.1,0.0,-0.99197,1e-05,1.2264]
[1779705191851,46.44,77457.04,0.0,-0.99197,1e-05,1.22748]
[1779705196886,46.44,77454.13,0.0,-0.99199,1e-05,1.22412]
[1779705201921,46.44,77454.33,0.0,-0.99199,1e-05,1.22435]
[1779705206956,46.44,77454.33,0.0,-0.99199,1e-05,1.22435]
[1779705214005,46.44,77454.32,0.0,-0.992,1e-05,1.2228]
[1779705219040,46.44,77453.17,0.0,-0.99201,1e-05,1.22147]
[1779705221054,46.44,77450.25,0.0,-0.99203,1e-05,1.21811]
[1779705226089,46.44,77450.68,0.0,-0.99203,1e-05,1.21861]
[1779705233138,46.44,77450.3,0.0,-0.99203,1e-05,1.21817]
[1779705238173,46.44,77450.42,0.0,-0.99203,1e-05,1.21831]
[1779705244215,46.44,77452.86,0.0,-0.99201,1e-05,1.22112]
[1779705250257,46.44,77453.05,0.0,-0.99201,1e-05,1.22134]
[1779705254286,46.44,77449.37,0.0,-0.99204,1e-05,1.2171]
[1779705259321,46.44,77445.94,0.0,-0.99207,1e-05,1.21317]
[1779705265363,46.44,77445.62,0.0,-0.99207,1e-05,1.2128]
[1779705270398,46.44,77445.71,0.0,-0.99207,1e-05,1.21291]
[1779705275433,46.44,77446.82,0.0,-0.99207,1e-05,1.21264]
[1779705282482,46.44,77446.28,0.0,-0.99208,1e-05,1.21202]
[1779705286510,46.44,77451.25,0.0,-0.99203,1e-05,1.21772]
[1779705289531,46.44,77459.94,0.0,-0.99196,1e-05,1.22774]
[1779705291545,46.44,77463.15,0.0,-0.99193,1e-05,1.23146]
[1779705296580,46.44,77466.98,0.0,-0.9919,1e-05,1.23591]
[1779705297587,46.44,77472.11,0.0,-0.99186,1e-05,1.24189]
[1779705299473,46.44,77472.99,0.0,-0.99185,1e-05,1.24291]
[1779705299720,46.44,77474.13,0.0,-0.99184,1e-05,1.24425]
[1779705300608,46.44,77477.21,0.0,-0.99181,1e-05,1.24785]
[1779705304499,46.44,77478.51,0.0,-0.9918,1e-05,1.24938]
[1779705304636,46.44,77478.37,0.0,-0.9918,1e-05,1.24921]
[1779705304720,46.44,77478.37,0.0,-0.9918,1e-05,1.24921]
[1779705308827,46.44,77479.94,0.0,-0.99179,1e-05,1.25106]
[1779705310504,46.44,77479.37,0.0,-0.99179,1e-05,1.25039]
[1779705310514,46.44,77481.22,0.0,-0.99178,1e-05,1.25256]
[1779705310720,46.44,77481.22,0.0,-0.99178,1e-05,1.25256]
[1779705313699,46.44,77489.19,0.0,-0.99171,1e-05,1.26196]
[1779705316200,46.44,77491.26,0.0,-0.99169,1e-05,1.26441]
[1779705316221,46.44,77491.26,0.0,-0.99169,1e-05,1.26441]
[1779705316229,46.44,77494.36,0.0,-0.99166,1e-05,1.26809]
[1779705322446,46.44,77496.86,0.0,-0.99164,1e-05,1.27106]
[1779705327797,46.44,77504.42,0.0,-0.99158,1e-05,1.28009]
[1779705329467,46.44,77504.42,0.0,-0.99158,1e-05,1.28009]
[1779705329470,46.44,77504.42,0.0,-0.99158,1e-05,1.28009]
[1779705329512,46.44,77504.42,0.0,-0.99158,1e-05,1.28009]
[1779705329568,46.44,77506.54,0.0,-0.99156,1e-05,1.28262]
[1779705329721,46.44,77506.54,0.0,-0.99156,1e-05,1.28262]
[1779705334845,46.44,77509.61,0.0,-0.99154,1e-05,1.28471]
[1779705336006,46.44,77509.61,0.0,-0.99154,1e-05,1.28471]
[1779705336220,46.44,77509.61,0.0,-0.99154,1e-05,1.28471]
[1779705336860,46.44,77503.08,0.0,-0.9916,1e-05,1.27689]
[1779705338139,46.44,77503.08,0.0,-0.9916,1e-05,1.27689]
[1779705338144,46.44,77503.08,0.0,-0.9916,1e-05,1.27689]
[1779705338221,46.44,77503.08,0.0,-0.9916,1e-05,1.27689]
[1779705338235,46.44,77498.2,0.0,-0.99164,1e-05,1.27107]
[1779705344428,46.44,77498.57,0.0,-0.99164,1e-05,1.27151]
[1779705344430,46.44,77498.57,0.0,-0.99164,1e-05,1.27151]
[1779705344472,46.44,77498.57,0.0,-0.99164,1e-05,1.27151]
[1779705344529,46.44,77492.89,0.0,-0.99169,1e-05,1.26476]
[1779705344916,46.44,77489.85,0.0,-0.99171,1e-05,1.26116]
[1779705348219,46.44,77490.66,0.0,-0.99171,1e-05,1.26212]
[1779705358007,46.44,77491.36,0.0,-0.9917,1e-05,1.26295]
[1779705360942,46.44,77491.87,0.0,-0.9917,1e-05,1.26355]
[1779705360971,46.44,77491.87,0.0,-0.9917,1e-05,1.26355]
[1779705361066,46.44,77491.87,0.0,-0.9917,1e-05,1.26355]
[1779705361221,46.44,77491.87,0.0,-0.9917,1e-05,1.26355]
[1779705361291,46.44,77491.55,0.0,-0.9917,1e-05,1.26318]
[1779705366487,46.44,77492.33,0.0,-0.99169,1e-05,1.2641]
[1779705366721,46.44,77492.37,0.0,-0.99169,1e-05,1.26415]
[1779705372105,46.44,77492.02,0.0,-0.99169,1e-05,1.26373]
[1779705377024,46.44,77490.71,0.0,-0.99171,1e-05,1.26218]
[1779705377118,46.44,77490.71,0.0,-0.99171,1e-05,1.26218]
[1779705377222,46.44,77490.71,0.0,-0.99171,1e-05,1.26218]
[1779705377324,46.44,77490.71,0.0,-0.99171,1e-05,1.26218]
[1779705379633,46.44,77491.22,0.0,-0.9917,1e-05,1.26278]
[1779705386209,46.44,77491.4,0.0,-0.9917,1e-05,1.263]
[1779705391244,46.44,77491.48,0.0,-0.99171,1e-05,1.26151]
[1779705393486,46.44,77491.37,0.0,-0.99171,1e-05,1.26138]
[1779705393530,46.44,77491.37,0.0,-0.99171,1e-05,1.26138]
[1779705393721,46.44,77491.37,0.0,-0.99171,1e-05,1.26138]
[1779705393544,46.44,77491.37,0.0,-0.99171,1e-05,1.26138]
[1779705399300,46.44,77491.52,0.0,-0.99171,1e-05,1.26156]
[1779705404335,46.44,77491.49,0.0,-0.99171,1e-05,1.26152]
[1779705405342,46.44,77486.5,0.0,-0.99175,1e-05,1.25563]
[1779705406147,46.44,77486.5,0.0,-0.99175,1e-05,1.25563]
[1779705406221,46.44,77486.5,0.0,-0.99175,1e-05,1.25563]
[1779705406349,46.44,77481.31,0.0,-0.9918,1e-05,1.24953]
[1779705408363,46.44,77480.63,0.0,-0.9918,1e-05,1.24873]
[1779705410887,46.44,77479.67,0.0,-0.99181,1e-05,1.2476]
[1779705410972,46.44,77479.67,0.0,-0.99181,1e-05,1.2476]
[1779705411384,46.44,77479.77,0.0,-0.99181,1e-05,1.24772]
[1779705416419,46.44,77479.03,0.0,-0.99182,1e-05,1.24685]
[1779705420794,46.44,77479.44,0.0,-0.99181,1e-05,1.24733]
[1779705420848,46.44,77479.44,0.0,-0.99181,1e-05,1.24733]
[1779705420971,46.44,77479.44,0.0,-0.99181,1e-05,1.24733]
[1779705421068,46.44,77479.44,0.0,-0.99181,1e-05,1.24733]
[1779705425482,46.44,77484.72,0.0,-0.99177,1e-05,1.25354]
[1779705426095,46.44,77484.72,0.0,-0.99177,1e-05,1.25354]
[1779705426127,46.44,77484.72,0.0,-0.99177,1e-05,1.25354]
[1779705426221,46.44,77484.72,0.0,-0.99177,1e-05,1.25354]
[1779705426489,46.44,77485.86,0.0,-0.99176,1e-05,1.25488]
[1779705430463,46.44,77486.24,0.0,-0.99176,1e-05,1.25533]
[1779705436561,46.44,77486.01,0.0,-0.99176,1e-05,1.25505]
[1779705441593,46.44,77486.61,0.0,-0.99175,1e-05,1.25576]
[1779705441952,46.44,77486.61,0.0,-0.99175,1e-05,1.25576]
[1779705441971,46.44,77486.61,0.0,-0.99175,1e-05,1.25576]
[1779705442122,46.44,77486.61,0.0,-0.99175,1e-05,1.25576]
[1779705442221,46.44,77486.61,0.0,-0.99175,1e-05,1.25576]
[1779705442601,46.44,77486.99,0.0,-0.99175,1e-05,1.25621]
[1779705447636,46.44,77487.74,0.0,-0.99174,1e-05,1.25709]
[1779705452671,46.44,77487.39,0.0,-0.99176,1e-05,1.25511]
[1779705461973,46.44,77487.62,0.0,-0.99175,1e-05,1.25538]
[1779705462220,46.44,77487.62,0.0,-0.99175,1e-05,1.25538]
[1779705466500,46.44,77486.3,0.0,-0.99176,1e-05,1.25382]
[1779705466721,46.44,77486.3,0.0,-0.99176,1e-05,1.25382]
[1779705466769,46.44,77486.05,0.0,-0.99177,1e-05,1.25353]
[1779705473444,46.44,77485.98,0.0,-0.99177,1e-05,1.25345]
[1779705473470,46.44,77485.98,0.0,-0.99177,1e-05,1.25345]
[1779705480866,46.44,77486.25,0.0,-0.99177,1e-05,1.25376]
[1779705482550,46.44,77486.25,0.0,-0.99177,1e-05,1.25376]
[1779705482649,46.44,77486.25,0.0,-0.99177,1e-05,1.25376]
[1779705482721,46.44,77486.25,0.0,-0.99177,1e-05,1.25376]
[1779705482767,46.44,77487.29,0.0,-0.99176,1e-05,1.25499]
[1779705488423,46.44,77488.09,0.0,-0.99175,1e-05,1.25593]
[1779705488432,46.44,77488.09,0.0,-0.99175,1e-05,1.25593]
[1779705488471,46.44,77488.09,0.0,-0.99175,1e-05,1.25593]
[1779705488485,46.44,77489.51,0.0,-0.99174,1e-05,1.25761]
[1779705494417,46.44,77489.09,0.0,-0.99174,1e-05,1.25711]
[1779705501552,46.44,77489.08,0.0,-0.99174,1e-05,1.2571]
[1779705507053,46.44,77488.84,0.0,-0.99174,1e-05,1.25682]
[1779705511246,46.44,77488.48,0.0,-0.99175,1e-05,1.25639]
[1779705511471,46.44,77488.48,0.0,-0.99175,1e-05,1.25639]
[1779705511904,46.44,77488.72,0.0,-0.99175,1e-05,1.2551]
[1779705511972,46.44,77488.72,0.0,-0.99175,1e-05,1.2551]
[1779705512087,46.44,77488.25,0.0,-0.99176,1e-05,1.25454]
[1779705516261,46.44,77487.26,0.0,-0.99177,1e-05,1.25338]
[1779705516471,46.44,77487.26,0.0,-0.99177,1e-05,1.25338]
[1779705522158,46.44,77485.6,0.0,-0.99178,1e-05,1.25143]
[1779705523402,46.44,77485.6,0.0,-0.99178,1e-05,1.25143]
[1779705523481,46.44,77485.6,0.0,-0.99178,1e-05,1.25143]
[1779705523501,46.44,77485.6,0.0,-0.99178,1e-05,1.25143]
[1779705523721,46.44,77485.6,0.0,-0.99178,1e-05,1.25143]
[1779705523817,46.44,77485.69,0.0,-0.99178,1e-05,1.25153]
[1779705525828,46.44,77485.69,0.0,-0.99178,1e-05,1.25153]
[1779705525179,46.44,77479.84,0.0,-0.99183,1e-05,1.24467]
[1779705525974,46.44,77479.84,0.0,-0.99183,1e-05,1.24467]
[1779705526640,46.44,77476.68,0.0,-0.99186,1e-05,1.24097]
[1779705529245,46.44,77477.15,0.0,-0.99185,1e-05,1.24152]
[1779705529473,46.44,77477.15,0.0,-0.99185,1e-05,1.24152]
[1779705529546,46.44,77477.15,0.0,-0.99185,1e-05,1.24152]
[1779705535249,46.44,77477.23,0.0,-0.99185,1e-05,1.24162]
[1779705541293,46.44,77476.91,0.0,-0.99186,1e-05,1.24124]
[1779705545232,46.44,77476.41,0.0,-0.99186,1e-05,1.24066]
[1779705545416,46.44,77476.41,0.0,-0.99186,1e-05,1.24066]
[1779705545472,46.44,77476.41,0.0,-0.99186,1e-05,1.24066]
[1779705545486,46.44,77471.72,0.0,-0.9919,1e-05,1.23519]
[1779705549698,46.44,77469.52,0.0,-0.99192,1e-05,1.23264]
[1779705549722,46.44,77469.52,0.0,-0.99192,1e-05,1.23264]
[1779705549743,46.44,77469.52,0.0,-0.99192,1e-05,1.23264]
[1779705549790,46.44,77468.73,0.0,-0.99193,1e-05,1.23172]
[1779705549971,46.44,77468.73,0.0,-0.99193,1e-05,1.23172]
[1779705555393,46.44,77463.13,0.0,-0.99197,1e-05,1.22524]
[1779705557620,46.44,77461.71,0.0,-0.99199,1e-05,1.2236]
[1779705557720,46.44,77461.71,0.0,-0.99199,1e-05,1.2236]
[1779705557820,46.44,77459.07,0.0,-0.99201,1e-05,1.22055]
[1779705563016,46.44,77457.74,0.0,-0.99202,1e-05,1.21902]
[1779705563022,46.44,77457.74,0.0,-0.99202,1e-05,1.21902]
[1779705563221,46.44,77457.74,0.0,-0.99202,1e-05,1.21902]
[1779705563227,46.44,77457.74,0.0,-0.99202,1e-05,1.21902]
[1779705570498,46.44,77457.39,0.0,-0.99202,1e-05,1.21862]
[1779705575533,46.44,77457.12,0.0,-0.99203,1e-05,1.21677]
[1779705578616,46.44,77457.12,0.0,-0.99203,1e-05,1.21677]
[1779705578721,46.44,77457.12,0.0,-0.99203,1e-05,1.21677]
[1779705578822,46.44,77457.12,0.0,-0.99203,1e-05,1.21677]
[1779705580531,46.44,77456.08,0.0,-0.99204,1e-05,1.21557]
[1779705580721,46.44,77456.08,0.0,-0.99204,1e-05,1.21557]
[1779705585603,46.44,77451.22,0.0,-0.99208,1e-05,1.21]
[1779705586218,46.44,77451.22,0.0,-0.99208,1e-05,1.21]
[1779705586347,46.44,77451.22,0.0,-0.99208,1e-05,1.21]
[1779705586470,46.44,77451.22,0.0,-0.99208,1e-05,1.21]
[1779705586610,46.44,77448.74,0.0,-0.9921,1e-05,1.20717]
[1779705589631,46.44,77448.28,0.0,-0.99211,1e-05,1.20664]
[1779705594615,46.44,77447.64,0.0,-0.99211,1e-05,1.20591]
[1779705594720,46.44,77447.64,0.0,-0.99211,1e-05,1.20591]
[1779705595603,46.44,77448.21,0.0,-0.99211,1e-05,1.20656]
[1779705595722,46.44,77448.21,0.0,-0.99211,1e-05,1.20656]
[1779705595823,46.44,77447.79,0.0,-0.99211,1e-05,1.20608]
[1779705601715,46.44,77448.16,0.0,-0.99211,1e-05,1.20651]
[1779705606750,46.44,77448.33,0.0,-0.99211,1e-05,1.2067]
[1779705607757,46.44,77451.7,0.0,-0.99208,1e-05,1.21055]
[1779705609005,46.44,77451.74,0.0,-0.99208,1e-05,1.2106]
[1779705609220,46.44,77451.74,0.0,-0.99208,1e-05,1.2106]
[1779705615813,46.44,77450.39,0.0,-0.99209,1e-05,1.20905]
[1779705617865,46.44,77449.25,0.0,-0.9921,1e-05,1.20775]
[1779705617971,46.44,77449.38,0.0,-0.9921,1e-05,1.2079]
[1779705618078,46.44,77449.38,0.0,-0.9921,1e-05,1.2079]
[1779705618223,46.44,77449.38,0.0,-0.9921,1e-05,1.2079]
[1779705618834,46.44,77448.34,0.0,-0.99211,1e-05,1.20671]
[1779705623869,46.44,77448.59,0.0,-0.99211,1e-05,1.207]
[1779705626653,46.44,77448.24,0.0,-0.99211,1e-05,1.2066]
[1779705626720,46.44,77448.24,0.0,-0.99211,1e-05,1.2066]
[1779705631853,46.44,77449.25,0.0,-0.9921,1e-05,1.20775]
[1779705631927,46.44,77449.32,0.0,-0.99211,1e-05,1.2063]
[1779705631972,46.44,77449.32,0.0,-0.99211,1e-05,1.2063]
[1779705642677,46.44,77449.81,0.0,-0.99211,1e-05,1.20686]
[1779705642721,46.44,77449.81,0.0,-0.99211,1e-05,1.20686]
[1779705648072,46.44,77449.95,0.0,-0.9921,1e-05,1.20702]
[1779705653107,46.44,77449.92,0.0,-0.9921,1e-05,1.20698]
[1779705658366,46.44,77448.64,0.0,-0.99212,1e-05,1.20552]
[1779705658472,46.44,77448.64,0.0,-0.99212,1e-05,1.20552]
[1779705658774,46.44,77448.64,0.0,-0.99212,1e-05,1.20552]
[1779705658971,46.44,77448.64,0.0,-0.99212,1e-05,1.20552]
[1779705658816,46.44,77447.83,0.0,-0.99212,1e-05,1.2046]
[1779705664503,46.44,77446.86,0.0,-0.99213,1e-05,1.20349]
[1779705664720,46.44,77446.86,0.0,-0.99213,1e-05,1.20349]
[1779705674255,46.44,77447.02,0.0,-0.99213,1e-05,1.20368]
[1779705678124,46.44,77447.19,0.0,-0.99213,1e-05,1.20387]
[1779705678221,46.44,77447.19,0.0,-0.99213,1e-05,1.20387]
[1779705678750,46.44,77447.19,0.0,-0.99213,1e-05,1.20387]
[1779705678973,46.44,77447.19,0.0,-0.99213,1e-05,1.20387]
[1779705678822,46.44,77447.19,0.0,-0.99213,1e-05,1.20387]
[1779705681653,46.44,77445.73,0.0,-0.99214,1e-05,1.20221]
[1779705681720,46.44,77445.73,0.0,-0.99214,1e-05,1.20221]
[1779705681755,46.44,77442.24,0.0,-0.99217,1e-05,1.19824]
[1779705687346,46.44,77440.01,0.0,-0.99219,1e-05,1.19571]
[1779705689360,46.44,77442.9,0.0,-0.99216,1e-05,1.19899]
[1779705690707,46.44,77442.9,0.0,-0.99216,1e-05,1.19899]
[1779705690721,46.44,77442.9,0.0,-0.99216,1e-05,1.19899]
[1779705691060,46.44,77442.62,0.0,-0.99217,1e-05,1.19867]
[1779705691222,46.44,77442.62,0.0,-0.99217,1e-05,1.19867]
[1779705691374,46.44,77442.7,0.0,-0.99217,1e-05,1.19724]
[1779705696409,46.44,77440.45,0.0,-0.99219,1e-05,1.19469]
[1779705702451,46.44,77438.98,0.0,-0.99221,1e-05,1.19302]
[1779705704902,46.44,77439.16,0.0,-0.9922,1e-05,1.19323]
[1779705704971,46.44,77439.16,0.0,-0.9922,1e-05,1.19323]
[1779705709985,46.44,77439.68,0.0,-0.9922,1e-05,1.19382]
[1779705710222,46.44,77440.25,0.0,-0.99219,1e-05,1.19446]
[1779705710507,46.44,77439.89,0.0,-0.9922,1e-05,1.19405]
[1779705711118,46.44,77439.89,0.0,-0.9922,1e-05,1.19405]
[1779705711220,46.44,77439.89,0.0,-0.9922,1e-05,1.19405]
[1779705716549,46.44,77440.5,0.0,-0.99219,1e-05,1.19474]
[1779705721584,46.44,77440.34,0.0,-0.99219,1e-05,1.19456]
[1779705727202,46.44,77440.34,0.0,-0.99219,1e-05,1.19456]
[1779705733667,46.44,77442.82,0.0,-0.99217,1e-05,1.19737]
[1779705734626,46.44,77442.82,0.0,-0.99217,1e-05,1.19737]
[1779705734720,46.44,77442.82,0.0,-0.99217,1e-05,1.19737]
[1779705735302,46.44,77442.75,0.0,-0.99217,1e-05,1.19729]
[1779705735473,46.44,77442.75,0.0,-0.99217,1e-05,1.19729]
[1779705738832,46.44,77442.75,0.0,-0.99217,1e-05,1.19729]
[1779705738970,46.44,77442.75,0.0,-0.99217,1e-05,1.19729]
[1779705739071,46.44,77441.96,0.0,-0.99218,1e-05,1.1964]
[1779705739710,46.44,77445.29,0.0,-0.99215,1e-05,1.20018]
[1779705744745,46.44,77445.6,0.0,-0.99215,1e-05,1.20053]
[1779705746270,46.44,77447.73,0.0,-0.99213,1e-05,1.20295]
[1779705746471,46.44,77447.73,0.0,-0.99213,1e-05,1.20295]
[1779705747449,46.44,77448.04,0.0,-0.99213,1e-05,1.20331]
[1779705747474,46.44,77448.04,0.0,-0.99213,1e-05,1.20331]
[1779705747766,46.44,77448.64,0.0,-0.99213,1e-05,1.20399]
[1779705754815,46.44,77448.94,0.0,-0.99213,1e-05,1.2028]
[1779705759178,46.44,77449.42,0.0,-0.99213,1e-05,1.20335]
[1779705759220,46.44,77449.42,0.0,-0.99213,1e-05,1.20335]
[1779705766194,46.44,77449.18,0.0,-0.99213,1e-05,1.20308]
[1779705766221,46.44,77449.18,0.0,-0.99213,1e-05,1.20308]
[1779705766899,46.44,77445.58,0.0,-0.99216,1e-05,1.19898]
[1779705767676,46.44,77445.58,0.0,-0.99216,1e-05,1.19898]
[1779705767722,46.44,77445.58,0.0,-0.99216,1e-05,1.19898]
[1779705767906,46.44,77445.47,0.0,-0.99216,1e-05,1.19886]
[1779705773472,46.44,77444.48,0.0,-0.99217,1e-05,1.19773]
[1779705779991,46.44,77444.82,0.0,-0.99217,1e-05,1.19812]
[1779705782992,46.44,77443.53,0.0,-0.99218,1e-05,1.19665]
[1779705783206,46.44,77442.35,0.0,-0.99219,1e-05,1.19532]
[1779705783227,46.44,77442.35,0.0,-0.99219,1e-05,1.19532]
[1779705784021,46.44,77442.33,0.0,-0.99219,1e-05,1.19529]
[1779705791069,46.44,77443.04,0.0,-0.99218,1e-05,1.1961]
[1779705794003,46.44,77443.26,0.0,-0.99218,1e-05,1.19635]
[1779705794090,46.44,77443.98,0.0,-0.99217,1e-05,1.19716]
[1779705794223,46.44,77443.98,0.0,-0.99217,1e-05,1.19716]
[1779705800132,46.44,77444.06,0.0,-0.99217,1e-05,1.19726]
[1779705805167,46.44,77444.3,0.0,-0.99217,1e-05,1.19753]
[1779705811006,46.44,77443.65,0.0,-0.99218,1e-05,1.19679]
[1779705811471,46.44,77443.98,0.0,-0.99218,1e-05,1.19564]
[1779705821281,46.44,77443.6,0.0,-0.99219,1e-05,1.19521]
[1779705822545,46.44,77443.6,0.0,-0.99219,1e-05,1.19521]
[1779705822720,46.44,77443.6,0.0,-0.99219,1e-05,1.19521]
[1779705823140,46.44,77443.6,0.0,-0.99219,1e-05,1.19521]
[1779705823222,46.44,77443.6,0.0,-0.99219,1e-05,1.19521]
[1779705823295,46.44,77442.96,0.0,-0.99219,1e-05,1.19448]
[1779705827377,46.44,77443.17,0.0,-0.99219,1e-05,1.19472]
[1779705827474,46.44,77443.17,0.0,-0.99219,1e-05,1.19472]
[1779705837434,46.44,77442.32,0.0,-0.9922,1e-05,1.19376]
[1779705838796,46.44,77442.32,0.0,-0.9922,1e-05,1.19376]
[1779705838973,46.44,77442.32,0.0,-0.9922,1e-05,1.19376]
[1779705839059,46.44,77442.82,0.0,-0.99219,1e-05,1.19433]
[1779705839343,46.44,77442.82,0.0,-0.99219,1e-05,1.19433]
[1779705839472,46.44,77442.82,0.0,-0.99219,1e-05,1.19433]
[1779705843566,46.44,77442.07,0.0,-0.9922,1e-05,1.19348]
[1779705843721,46.44,77442.07,0.0,-0.9922,1e-05,1.19348]
[1779705845165,46.44,77441.72,0.0,-0.9922,1e-05,1.19308]
[1779705845221,46.44,77442.6,0.0,-0.99219,1e-05,1.19408]
[1779705845489,46.44,77441.64,0.0,-0.9922,1e-05,1.19299]
[1779705847682,46.44,77442.62,0.0,-0.99219,1e-05,1.1941]
[1779705847721,46.44,77442.62,0.0,-0.99219,1e-05,1.1941]
[1779705852937,46.44,77442.7,0.0,-0.99219,1e-05,1.19419]
[1779705855798,46.44,77441.87,0.0,-0.9922,1e-05,1.19325]
[1779705855973,46.44,77441.87,0.0,-0.9922,1e-05,1.19325]
[1779705856014,46.44,77442.16,0.0,-0.9922,1e-05,1.19358]
[1779705856539,46.44,77442.16,0.0,-0.9922,1e-05,1.19358]
[1779705856719,46.44,77442.16,0.0,-0.9922,1e-05,1.19358]
[1779705862609,46.44,77442.52,0.0,-0.9922,1e-05,1.19399]
[1779705869658,46.44,77442.41,0.0,-0.9922,1e-05,1.19386]
[1779705870724,46.44,77442.41,0.0,-0.9922,1e-05,1.19386]
[1779705870973,46.44,77442.41,0.0,-0.9922,1e-05,1.19386]
[1779705870980,46.44,77442.94,0.0,-0.99219,1e-05,1.19446]
[1779705871402,46.44,77442.94,0.0,-0.99219,1e-05,1.19446]
[1779705871471,46.44,77442.94,0.0,-0.99219,1e-05,1.19446]
[1779705872442,46.44,77442.93,0.0,-0.9922,1e-05,1.19293]
[1779705877161,46.44,77441.71,0.0,-0.99221,1e-05,1.19155]
[1779705877220,46.44,77441.71,0.0,-0.99221,1e-05,1.19155]
[1779705877842,46.44,77442.85,0.0,-0.9922,1e-05,1.19284]
[1779705877970,46.44,77442.85,0.0,-0.9922,1e-05,1.19284]
[1779705878056,46.44,77442.85,0.0,-0.9922,1e-05,1.19284]
[1779705883239,46.44,77441.31,0.0,-0.99222,1e-05,1.1911]
[1779705883471,46.44,77441.31,0.0,-0.99222,1e-05,1.1911]
[1779705884071,46.44,77441.31,0.0,-0.99222,1e-05,1.1911]
[1779705884220,46.44,77441.31,0.0,-0.99222,1e-05,1.1911]
[1779705884170,46.44,77442.31,0.0,-0.99221,1e-05,1.19223]
[1779705893278,46.44,77442.34,0.0,-0.99221,1e-05,1.19226]
[1779705893473,46.44,77442.34,0.0,-0.99221,1e-05,1.19226]
[1779705894161,46.44,77442.34,0.0,-0.99221,1e-05,1.19226]
[1779705894221,46.44,77442.34,0.0,-0.99221,1e-05,1.19226]
[1779705893826,46.44,77445.35,0.0,-0.99218,1e-05,1.19567]
[1779705898868,46.44,77446.77,0.0,-0.99217,1e-05,1.19728]
[1779705899597,46.44,77446.77,0.0,-0.99217,1e-05,1.19728]
[1779705903148,46.44,77446.52,0.0,-0.99217,1e-05,1.197]
[1779705903220,46.44,77446.52,0.0,-0.99217,1e-05,1.197]
[1779705903205,46.44,77451.05,0.0,-0.99213,1e-05,1.20214]
[1779705904055,46.44,77451.05,0.0,-0.99213,1e-05,1.20214]
[1779705904220,46.44,77451.05,0.0,-0.99213,1e-05,1.20214]
[1779705904151,46.44,77451.17,0.0,-0.99213,1e-05,1.20228]
[1779705909730,46.44,77450.25,0.0,-0.99214,1e-05,1.20123]
[1779705909971,46.44,77450.25,0.0,-0.99214,1e-05,1.20123]
[1779705910041,46.44,77446.44,0.0,-0.99217,1e-05,1.1969]
[1779705910618,46.44,77446.44,0.0,-0.99217,1e-05,1.1969]
[1779705910720,46.44,77446.44,0.0,-0.99217,1e-05,1.1969]
[1779705910953,46.44,77444.7,0.0,-0.99219,1e-05,1.19493]
[1779705915988,46.44,77444.8,0.0,-0.99219,1e-05,1.19505]
[1779705921026,46.44,77445.11,0.0,-0.99218,1e-05,1.1954]
[1779705924047,46.44,77448.75,0.0,-0.99215,1e-05,1.19953]
[1779705924504,46.44,77448.75,0.0,-0.99215,1e-05,1.19953]
[1779705924720,46.44,77448.75,0.0,-0.99215,1e-05,1.19953]
[1779705925055,46.44,77451.43,0.0,-0.99213,1e-05,1.20258]
[1779705925698,46.44,77451.43,0.0,-0.99213,1e-05,1.20258]
[1779705925721,46.44,77451.43,0.0,-0.99213,1e-05,1.20258]
[1779705926631,46.44,77451.7,0.0,-0.99213,1e-05,1.20288]
[1779705932106,46.44,77456.34,0.0,-0.9921,1e-05,1.20664]
[1779705932367,46.44,77456.34,0.0,-0.9921,1e-05,1.20664]
[1779705932470,46.44,77456.34,0.0,-0.9921,1e-05,1.20664]
[1779705933113,46.44,77459.25,0.0,-0.99208,1e-05,1.20997]
[1779705933785,46.44,77459.25,0.0,-0.99208,1e-05,1.20997]
[1779705933971,46.44,77459.25,0.0,-0.99208,1e-05,1.20997]
[1779705939157,46.44,77458.01,0.0,-0.99209,1e-05,1.20855]
[1779705940739,46.44,77458.85,0.0,-0.99208,1e-05,1.20951]
[1779705940971,46.44,77458.85,0.0,-0.99208,1e-05,1.20951]
[1779705941172,46.44,77459.38,0.0,-0.99207,1e-05,1.21012]
[1779705942269,46.44,77459.38,0.0,-0.99207,1e-05,1.21012]
[1779705942470,46.44,77459.41,0.0,-0.99207,1e-05,1.21015]
[1779705948220,46.44,77458.21,0.0,-0.99208,1e-05,1.20878]
[1779705949131,46.44,77458.21,0.0,-0.99208,1e-05,1.20878]
[1779705949220,46.44,77458.21,0.0,-0.99208,1e-05,1.20878]
[1779705949227,46.44,77459.48,0.0,-0.99207,1e-05,1.21023]
[1779705950702,46.44,77459.8,0.0,-0.99207,1e-05,1.2106]
[1779705950721,46.44,77459.8,0.0,-0.99207,1e-05,1.2106]
[1779705953280,46.44,77459.8,0.0,-0.99207,1e-05,1.2106]
[1779705958290,46.44,77473.37,0.0,-0.99196,1e-05,1.22622]
[1779705959297,46.44,77477.29,0.0,-0.99192,1e-05,1.23077]
[1779705959471,46.44,77477.29,0.0,-0.99192,1e-05,1.23077]
[1779705960440,46.44,77477.29,0.0,-0.99192,1e-05,1.23077]
[1779705960470,46.44,77477.29,0.0,-0.99192,1e-05,1.23077]
[1779705960571,46.44,77477.29,0.0,-0.99192,1e-05,1.23077]
[1779705964332,46.44,77482.36,0.0,-0.99188,1e-05,1.23666]
[1779705968045,46.44,77475.45,0.0,-0.99194,1e-05,1.22863]
[1779705970547,46.44,77474.75,0.0,-0.99194,1e-05,1.22782]
[1779705970721,46.44,77474.75,0.0,-0.99194,1e-05,1.22782]
[1779705971499,46.44,77473.98,0.0,-0.99195,1e-05,1.22693]
[1779705971720,46.44,77473.98,0.0,-0.99195,1e-05,1.22693]
[1779705971804,46.44,77474.02,0.0,-0.99195,1e-05,1.22698]
[1779705978430,46.44,77474.39,0.0,-0.99195,1e-05,1.2274]
[1779705980360,46.44,77475.28,0.0,-0.99194,1e-05,1.22844]
[1779705980470,46.44,77475.28,0.0,-0.99194,1e-05,1.22844]
[1779705989156,46.44,77475.12,0.0,-0.99194,1e-05,1.22825]
[1779705990915,46.44,77475.37,0.0,-0.99194,1e-05,1.22854]
[1779705990971,46.44,77475.37,0.0,-0.99194,1e-05,1.22854]
[1779705991017,46.44,77469.81,0.0,-0.992,1e-05,1.22056]
[1779705992262,46.44,77469.81,0.0,-0.992,1e-05,1.22056]
[1779705992308,46.44,77469.28,0.0,-0.992,1e-05,1.21995]
[1779705992469,46.44,77469.28,0.0,-0.992,1e-05,1.21995]
[1779705997562,46.44,77467.4,0.0,-0.99202,1e-05,1.21778]
[1779705998830,46.44,77467.4,0.0,-0.99202,1e-05,1.21778]
[1779705998972,46.44,77467.4,0.0,-0.99202,1e-05,1.21778]
[1779706005420,46.44,77467.42,0.0,-0.99202,1e-05,1.21781]
[1779706005471,46.44,77467.42,0.0,-0.99202,1e-05,1.21781]
[1779706005813,46.44,77467.42,0.0,-0.99202,1e-05,1.21781]
[1779706005970,46.44,77467.42,0.0,-0.99202,1e-05,1.21781]
[1779706006025,46.44,77467.37,0.0,-0.99202,1e-05,1.21775]
[1779706012906,46.44,77467.37,0.0,-0.99202,1e-05,1.21775]
[1779706012971,46.44,77467.37,0.0,-0.99202,1e-05,1.21775]
[1779706023746,46.44,77466.77,0.0,-0.99202,1e-05,1.21706]
[1779706028781,46.44,77467.52,0.0,-0.99202,1e-05,1.21792]
[1779706029867,46.44,77467.52,0.0,-0.99202,1e-05,1.21792]
[1779706029971,46.44,77467.52,0.0,-0.99202,1e-05,1.21792]
[1779706030521,46.44,77468.1,0.0,-0.99201,1e-05,1.21859]
[1779706030720,46.44,77468.1,0.0,-0.99201,1e-05,1.21859]
[1779706030795,46.44,77468.48,0.0,-0.99201,1e-05,1.21903]
[1779706035830,46.44,77468.51,0.0,-0.99201,1e-05,1.21906]
[1779706037646,46.44,77467.68,0.0,-0.99201,1e-05,1.21811]
[1779706037721,46.44,77467.68,0.0,-0.99201,1e-05,1.21811]
[1779706042334,46.44,77468.41,0.0,-0.99201,1e-05,1.21895]
[1779706042385,46.44,77468.16,0.0,-0.99201,1e-05,1.21866]
[1779706042471,46.44,77468.16,0.0,-0.99201,1e-05,1.21866]
[1779706043416,46.44,77468.74,0.0,-0.992,1e-05,1.21933]
[1779706043470,46.44,77468.74,0.0,-0.992,1e-05,1.21933]
[1779706048921,46.44,77468.56,0.0,-0.99201,1e-05,1.21912]
[1779706052523,46.44,77466.89,0.0,-0.99203,1e-05,1.21565]
[1779706052721,46.44,77466.89,0.0,-0.99203,1e-05,1.21565]
[1779706052812,46.44,77466.89,0.0,-0.99203,1e-05,1.21565]
[1779706052971,46.44,77466.89,0.0,-0.99203,1e-05,1.21565]
[1779706053072,46.44,77467.98,0.0,-0.99202,1e-05,1.21691]
[1779706058991,46.44,77467.54,0.0,-0.99202,1e-05,1.2164]
[1779706065807,46.44,77467.54,0.0,-0.99202,1e-05,1.2164]
[1779706065972,46.44,77467.54,0.0,-0.99202,1e-05,1.2164]
[1779706068014,46.44,77466.88,0.0,-0.99203,1e-05,1.21564]
[1779706068221,46.44,77466.88,0.0,-0.99203,1e-05,1.21564]
[1779706068322,46.44,77466.94,0.0,-0.99203,1e-05,1.21571]
[1779706071374,46.44,77467.74,0.0,-0.99202,1e-05,1.21663]
[1779706071471,46.44,77468.24,0.0,-0.99202,1e-05,1.21721]
[1779706074187,46.44,77465.74,0.0,-0.99204,1e-05,1.21433]
[1779706074220,46.44,77465.74,0.0,-0.99204,1e-05,1.21433]
[1779706074265,46.44,77463.84,0.0,-0.99206,1e-05,1.21215]
[1779706077287,46.44,77463.73,0.0,-0.99206,1e-05,1.21202]
[1779706077473,46.44,77464.1,0.0,-0.99205,1e-05,1.21245]
[1779706084166,46.44,77464.08,0.0,-0.99205,1e-05,1.21243]
[1779706093229,46.44,77465.11,0.0,-0.99205,1e-05,1.21361]
[1779706094583,46.44,77465.47,0.0,-0.99204,1e-05,1.21402]
[1779706094722,46.44,77465.47,0.0,-0.99204,1e-05,1.21402]
[1779706095022,46.44,77465.47,0.0,-0.99204,1e-05,1.21402]
[1779706095221,46.44,77465.47,0.0,-0.99204,1e-05,1.21402]
[1779706095243,46.44,77463.85,0.0,-0.99206,1e-05,1.21216]
[1779706100278,46.44,77464.41,0.0,-0.99205,1e-05,1.2128]
[1779706101567,46.44,77465.05,0.0,-0.99205,1e-05,1.21354]
[1779706101721,46.44,77465.05,0.0,-0.99205,1e-05,1.21354]
[1779706101924,46.44,77465.05,0.0,-0.99205,1e-05,1.21354]
[1779706101970,46.44,77465.05,0.0,-0.99205,1e-05,1.21354]
[1779706104128,46.44,77465.05,0.0,-0.99205,1e-05,1.21354]
[1779706106321,46.44,77460.39,0.0,-0.99209,1e-05,1.2082]
[1779706107132,46.44,77460.39,0.0,-0.99209,1e-05,1.2082]
[1779706107265,46.44,77460.39,0.0,-0.99209,1e-05,1.2082]
[1779706107477,46.44,77459.26,0.0,-0.99209,1e-05,1.20691]
[1779706107720,46.44,77459.26,0.0,-0.99209,1e-05,1.20691]
[1779706108336,46.44,77459.21,0.0,-0.9921,1e-05,1.20685]
[1779706113371,46.44,77459.02,0.0,-0.99211,1e-05,1.2051]
[1779706119335,46.44,77459.59,0.0,-0.9921,1e-05,1.20575]
[1779706119472,46.44,77460.18,0.0,-0.9921,1e-05,1.20642]
[1779706119759,46.44,77460.18,0.0,-0.9921,1e-05,1.20642]
[1779706119978,46.44,77460.18,0.0,-0.9921,1e-05,1.20642]
[1779706120235,46.44,77460.18,0.0,-0.9921,1e-05,1.20642]
[1779706129312,46.44,77460.5,0.0,-0.99209,1e-05,1.20679]
[1779706129471,46.44,77460.5,0.0,-0.99209,1e-05,1.20679]
[1779706135528,46.44,77460.65,0.0,-0.99209,1e-05,1.20696]
[1779706138471,46.44,77460.65,0.0,-0.99209,1e-05,1.20696]
[1779706138721,46.44,77461.06,0.0,-0.99209,1e-05,1.20743]
[1779706138811,46.44,77461.06,0.0,-0.99209,1e-05,1.20743]
[1779706138970,46.44,77461.06,0.0,-0.99209,1e-05,1.20743]
[1779706139067,46.44,77461.13,0.0,-0.99209,1e-05,1.20751]
[1779706144591,46.44,77460.89,0.0,-0.99209,1e-05,1.20723]
[1779706157751,46.44,77460.89,0.0,-0.99209,1e-05,1.20723]
[1779706157970,46.44,77460.89,0.0,-0.99209,1e-05,1.20723]
[1779706162059,46.44,77460.86,0.0,-0.99209,1e-05,1.2072]
[1779706162221,46.44,77460.86,0.0,-0.99209,1e-05,1.2072]
[1779706162410,46.44,77460.86,0.0,-0.99209,1e-05,1.2072]
[1779706162470,46.44,77460.86,0.0,-0.99209,1e-05,1.2072]
[1779706162435,46.44,77460.47,0.0,-0.99209,1e-05,1.20675]
[1779706167755,46.44,77458.69,0.0,-0.99211,1e-05,1.20472]
[1779706172790,46.44,77458.73,0.0,-0.99212,1e-05,1.20323]
[1779706173630,46.44,77458.73,0.0,-0.99212,1e-05,1.20323]
[1779706173720,46.44,77458.73,0.0,-0.99212,1e-05,1.20323]
[1779706173919,46.44,77458.73,0.0,-0.99212,1e-05,1.20323]
[1779706173971,46.44,77458.73,0.0,-0.99212,1e-05,1.20323]
[1779706174065,46.44,77459.01,0.0,-0.99212,1e-05,1.20355]
[1779706179724,46.44,77459.97,0.0,-0.99211,1e-05,1.20465]
[1779706184778,46.44,77459.9,0.0,-0.99211,1e-05,1.20457]
[1779706189913,46.44,77460.52,0.0,-0.9921,1e-05,1.20527]
[1779706192953,46.44,77460.52,0.0,-0.9921,1e-05,1.20527]
[1779706192970,46.44,77460.52,0.0,-0.9921,1e-05,1.20527]
[1779706193893,46.44,77459.53,0.0,-0.99211,1e-05,1.20415]
[1779706193971,46.44,77459.53,0.0,-0.99211,1e-05,1.20415]
[1779706193994,46.44,77460.17,0.0,-0.99211,1e-05,1.20488]
[1779706199983,46.44,77459.7,0.0,-0.99211,1e-05,1.20434]
[1779706201470,46.44,77459.7,0.0,-0.99211,1e-05,1.20434]
[1779706206636,46.44,77460.35,0.0,-0.99211,1e-05,1.20508]
[1779706206719,46.44,77460.35,0.0,-0.99211,1e-05,1.20508]
[1779706211797,46.44,77460.51,0.0,-0.9921,1e-05,1.20526]
[1779706214111,46.44,77460.51,0.0,-0.9921,1e-05,1.20526]
[1779706214220,46.44,77460.51,0.0,-0.9921,1e-05,1.20526]
[1779706214321,46.44,77460.7,0.0,-0.9921,1e-05,1.20548]
[1779706215469,46.44,77460.7,0.0,-0.9921,1e-05,1.20548]
[1779706220482,46.44,77461.12,0.0,-0.9921,1e-05,1.20596]
[1779706220720,46.44,77461.12,0.0,-0.9921,1e-05,1.20596]
[1779706226357,46.44,77461.12,0.0,-0.9921,1e-05,1.20596]
[1779706227471,46.44,77461.12,0.0,-0.9921,1e-05,1.20596]
[1779706229067,46.44,77463.26,0.0,-0.99208,1e-05,1.20841]
[1779706229221,46.44,77463.26,0.0,-0.99208,1e-05,1.20841]
[1779706229284,46.44,77465.33,0.0,-0.99206,1e-05,1.21078]
[1779706231212,46.44,77468.34,0.0,-0.99205,1e-05,1.21269]
[1779706233796,46.44,77468.05,0.0,-0.99205,1e-05,1.21235]
[1779706233971,46.44,77468.05,0.0,-0.99205,1e-05,1.21235]
[1779706238969,46.44,77468.99,0.0,-0.99204,1e-05,1.21343]
[1779706239219,46.44,77468.99,0.0,-0.99204,1e-05,1.21343]
[1779706239321,46.44,77471.39,0.0,-0.99202,1e-05,1.21619]
[1779706239646,46.44,77471.39,0.0,-0.99202,1e-05,1.21619]
[1779706239720,46.44,77471.39,0.0,-0.99202,1e-05,1.21619]
[1779706245138,46.44,77469.11,0.0,-0.99204,1e-05,1.21357]
[1779706245220,46.44,77469.11,0.0,-0.99204,1e-05,1.21357]
[1779706245662,46.44,77469.11,0.0,-0.99204,1e-05,1.21357]
[1779706245720,46.44,77469.11,0.0,-0.99204,1e-05,1.21357]
[1779706245734,46.44,77469.11,0.0,-0.99204,1e-05,1.21357]
[1779706251111,46.44,77469.08,0.0,-0.99204,1e-05,1.21354]
[1779706257394,46.44,77471.22,0.0,-0.99202,1e-05,1.216]
[1779706258204,46.44,77471.22,0.0,-0.99202,1e-05,1.216]
[1779706258220,46.44,77471.22,0.0,-0.99202,1e-05,1.216]
[1779706258640,46.44,77471.35,0.0,-0.99202,1e-05,1.21615]
[1779706258721,46.44,77471.35,0.0,-0.99202,1e-05,1.21615]
[1779706259408,46.44,77471.75,0.0,-0.99202,1e-05,1.21661]
[1779706261009,46.44,77470.64,0.0,-0.99203,1e-05,1.21533]
[1779706261220,46.44,77470.64,0.0,-0.99203,1e-05,1.21533]
[1779706261422,46.44,77465.16,0.0,-0.99207,1e-05,1.20904]
[1779706266439,46.44,77463.51,0.0,-0.99209,1e-05,1.20715]
[1779706266475,46.44,77463.51,0.0,-0.99209,1e-05,1.20715]
[1779706266575,46.44,77462.46,0.0,-0.9921,1e-05,1.20595]
[1779706267278,46.44,77462.46,0.0,-0.9921,1e-05,1.20595]
[1779706267476,46.44,77462.46,0.0,-0.9921,1e-05,1.20595]
[1779706267577,46.44,77454.55,0.0,-0.99216,1e-05,1.19695]
[1779706268471,46.44,77449.53,0.0,-0.99221,1e-05,1.19126]
[1779706272583,46.44,77447.74,0.0,-0.99222,1e-05,1.18923]
[1779706272720,46.44,77447.3,0.0,-0.99222,1e-05,1.18874]
[1779706273506,46.44,77447.0,0.0,-0.99223,1e-05,1.1884]
[1779706277470,46.44,77446.13,0.0,-0.99223,1e-05,1.18742]
[1779706282568,46.44,77446.34,0.0,-0.99223,1e-05,1.18765]
[1779706288753,46.44,77446.38,0.0,-0.99223,1e-05,1.1877]
[1779706288970,46.44,77446.38,0.0,-0.99223,1e-05,1.1877]
[1779706293626,46.44,77446.35,0.0,-0.99223,1e-05,1.18766]
[1779706293720,46.44,77446.35,0.0,-0.99223,1e-05,1.18766]
[1779706293801,46.44,77445.67,0.0,-0.99225,1e-05,1.18538]
[1779706295308,46.44,77445.67,0.0,-0.99225,1e-05,1.18538]
[1779706295470,46.44,77445.67,0.0,-0.99225,1e-05,1.18538]
[1779706300817,46.44,77447.03,0.0,-0.99224,1e-05,1.18691]
[1779706302317,46.44,77447.03,0.0,-0.99224,1e-05,1.18691]
[1779706302470,46.44,77447.03,0.0,-0.99224,1e-05,1.18691]
[1779706302576,46.44,77447.03,0.0,-0.99224,1e-05,1.18691]
[1779706302572,46.44,77446.17,0.0,-0.99224,1e-05,1.18594]
[1779706302721,46.44,77446.17,0.0,-0.99224,1e-05,1.18594]
[1779706308203,46.44,77446.47,0.0,-0.99224,1e-05,1.18628]
[1779706310198,46.44,77446.42,0.0,-0.99224,1e-05,1.18622]
[1779706310220,46.44,77446.42,0.0,-0.99224,1e-05,1.18622]
[1779706310457,46.44,77446.42,0.0,-0.99224,1e-05,1.18622]
[1779706310470,46.44,77446.42,0.0,-0.99224,1e-05,1.18622]
[1779706310558,46.44,77446.58,0.0,-0.99224,1e-05,1.1864]
[1779706315803,46.44,77445.78,0.0,-0.99225,1e-05,1.1855]
[1779706321126,46.44,77445.75,0.0,-0.99225,1e-05,1.18547]
[1779706323865,46.44,77424.96,0.0,-0.99242,1e-05,1.16223]
[1779706324872,46.44,77419.1,0.0,-0.99246,1e-05,1.15575]
[1779706326639,46.44,77419.1,0.0,-0.99246,1e-05,1.15575]
[1779706326720,46.44,77419.91,0.0,-0.99246,1e-05,1.15665]
[1779706326859,46.44,77419.91,0.0,-0.99246,1e-05,1.15665]
[1779706326970,46.44,77419.91,0.0,-0.99246,1e-05,1.15665]
[1779706327063,46.44,77421.43,0.0,-0.99244,1e-05,1.15833]
[1779706330228,46.44,77423.53,0.0,-0.99243,1e-05,1.16065]
[1779706335950,46.44,77422.67,0.0,-0.99243,1e-05,1.1597]
[1779706337964,46.44,77420.05,0.0,-0.99246,1e-05,1.1568]
[1779706341481,46.44,77419.47,0.0,-0.99246,1e-05,1.15616]
[1779706341496,46.44,77419.36,0.0,-0.99246,1e-05,1.15604]
[1779706341705,46.44,77419.36,0.0,-0.99246,1e-05,1.15604]
[1779706341721,46.44,77419.36,0.0,-0.99246,1e-05,1.15604]
[1779706342999,46.44,77423.22,0.0,-0.99243,1e-05,1.16031]
[1779706348034,46.44,77424.28,0.0,-0.99242,1e-05,1.16148]
[1779706349259,46.44,77424.28,0.0,-0.99242,1e-05,1.16148]
[1779706349418,46.44,77424.28,0.0,-0.99242,1e-05,1.16148]
[1779706349471,46.44,77424.28,0.0,-0.99242,1e-05,1.16148]
[1779706349519,46.44,77423.44,0.0,-0.99243,1e-05,1.16055]
[1779706353493,46.44,77424.2,0.0,-0.99243,1e-05,1.1599]
[1779706353539,46.44,77429.19,0.0,-0.99239,1e-05,1.16543]
[1779706353723,46.44,77429.19,0.0,-0.99239,1e-05,1.16543]
[1779706353765,46.44,77429.19,0.0,-0.99239,1e-05,1.16543]
[1779706353971,46.44,77429.19,0.0,-0.99239,1e-05,1.16543]
[1779706354076,46.44,77431.6,0.0,-0.99237,1e-05,1.16811]
[1779706357048,46.44,77433.97,0.0,-0.99235,1e-05,1.17075]
[1779706357145,46.44,77433.97,0.0,-0.99235,1e-05,1.17075]
[1779706357227,46.44,77433.97,0.0,-0.99235,1e-05,1.17075]
[1779706357246,46.44,77436.51,0.0,-0.99233,1e-05,1.17359]
[1779706358104,46.44,77440.81,0.0,-0.9923,1e-05,1.1784]
[1779706361781,46.44,77441.79,0.0,-0.99229,1e-05,1.1795]
[1779706366379,46.44,77441.9,0.0,-0.99229,1e-05,1.17962]
[1779706366471,46.44,77441.9,0.0,-0.99229,1e-05,1.17962]
[1779706366584,46.44,77441.9,0.0,-0.99229,1e-05,1.17962]
[1779706366630,46.44,77441.97,0.0,-0.99229,1e-05,1.1797]
[1779706371481,46.44,77442.72,0.0,-0.99228,1e-05,1.18054]
[1779706371720,46.44,77442.72,0.0,-0.99228,1e-05,1.18054]
[1779706371482,46.44,77442.65,0.0,-0.99228,1e-05,1.18047]
[1779706372202,46.44,77442.72,0.0,-0.99228,1e-05,1.18054]
[1779706375487,46.44,77441.86,0.0,-0.99229,1e-05,1.17958]
[1779706375721,46.44,77441.86,0.0,-0.99229,1e-05,1.17958]
[1779706381267,46.44,77442.66,0.0,-0.99228,1e-05,1.18048]
[1779706385924,46.44,77442.17,0.0,-0.99229,1e-05,1.17993]
[1779706385970,46.44,77442.17,0.0,-0.99229,1e-05,1.17993]
[1779706388749,46.44,77443.12,0.0,-0.99228,1e-05,1.18099]
[1779706388934,46.44,77443.12,0.0,-0.99228,1e-05,1.18099]
[1779706388971,46.44,77443.12,0.0,-0.99228,1e-05,1.18099]
[1779706389322,46.44,77444.92,0.0,-0.99226,1e-05,1.18302]
[1779706393351,46.44,77452.78,0.0,-0.9922,1e-05,1.19189]
[1779706395364,46.44,77455.52,0.0,-0.99217,1e-05,1.19499]
[1779706396418,46.44,77455.52,0.0,-0.99217,1e-05,1.19499]
[1779706396471,46.44,77455.52,0.0,-0.99217,1e-05,1.19499]
[1779706396724,46.44,77455.52,0.0,-0.99217,1e-05,1.19499]
[1779706396556,46.44,77456.85,0.0,-0.99216,1e-05,1.1965]
[1779706396971,46.44,77456.85,0.0,-0.99216,1e-05,1.1965]
[1779706402414,46.44,77453.55,0.0,-0.99219,1e-05,1.19276]
[1779706403756,46.44,77453.55,0.0,-0.99219,1e-05,1.19276]
[1779706403421,46.44,77450.84,0.0,-0.99221,1e-05,1.18969]
[1779706403970,46.44,77450.84,0.0,-0.99221,1e-05,1.18969]
[1779706404026,46.44,77450.84,0.0,-0.99221,1e-05,1.18969]
[1779706404220,46.44,77450.84,0.0,-0.99221,1e-05,1.18969]
[1779706404428,46.44,77451.2,0.0,-0.99221,1e-05,1.1901]
[1779706408872,46.44,77450.32,0.0,-0.99222,1e-05,1.1891]
[1779706412438,46.44,77449.33,0.0,-0.99224,1e-05,1.18646]
[1779706412471,46.44,77449.33,0.0,-0.99224,1e-05,1.18646]
[1779706412655,46.44,77449.33,0.0,-0.99224,1e-05,1.18646]
[1779706412720,46.44,77449.33,0.0,-0.99224,1e-05,1.18646]
[1779706412755,46.44,77449.08,0.0,-0.99224,1e-05,1.18618]
[1779706418525,46.44,77448.93,0.0,-0.99224,1e-05,1.18601]
[1779706421547,46.44,77451.76,0.0,-0.99222,1e-05,1.18921]
[1779706424166,46.44,77452.48,0.0,-0.99221,1e-05,1.19002]
[1779706424220,46.44,77452.48,0.0,-0.99221,1e-05,1.19002]
[1779706424293,46.44,77452.48,0.0,-0.99221,1e-05,1.19002]
[1779706424470,46.44,77452.48,0.0,-0.99221,1e-05,1.19002]
[1779706424568,46.44,77452.62,0.0,-0.99221,1e-05,1.19018]
[1779706429603,46.44,77452.66,0.0,-0.99221,1e-05,1.19022]
[1779706431291,46.44,77453.13,0.0,-0.9922,1e-05,1.19076]
[1779706431471,46.44,77453.13,0.0,-0.9922,1e-05,1.19076]
[1779706431552,46.44,77453.13,0.0,-0.9922,1e-05,1.19076]
[1779706431720,46.44,77453.13,0.0,-0.9922,1e-05,1.19076]
[1779706431617,46.44,77452.99,0.0,-0.99221,1e-05,1.1906]
[1779706432819,46.44,77452.99,0.0,-0.99221,1e-05,1.1906]
[1779706438666,46.44,77453.06,0.0,-0.9922,1e-05,1.19068]
[1779706442868,46.44,77453.51,0.0,-0.9922,1e-05,1.19119]
[1779706442966,46.44,77453.51,0.0,-0.9922,1e-05,1.19119]
[1779706442973,46.44,77453.51,0.0,-0.9922,1e-05,1.19119]
[1779706443220,46.44,77453.51,0.0,-0.9922,1e-05,1.19119]
[1779706443700,46.44,77453.15,0.0,-0.9922,1e-05,1.19078]
[1779706445715,46.44,77457.81,0.0,-0.99217,1e-05,1.19606]
[1779706445978,46.44,77457.81,0.0,-0.99217,1e-05,1.19606]
[1779706446145,46.44,77457.81,0.0,-0.99217,1e-05,1.19606]
[1779706446222,46.44,77457.81,0.0,-0.99217,1e-05,1.19606]
[1779706446722,46.44,77461.5,0.0,-0.99213,1e-05,1.20025]
[1779706451392,46.44,77461.92,0.0,-0.99213,1e-05,1.20073]
[1779706451471,46.44,77461.92,0.0,-0.99213,1e-05,1.20073]
[1779706457799,46.44,77462.18,0.0,-0.99213,1e-05,1.20103]
[1779706458598,46.44,77462.18,0.0,-0.99213,1e-05,1.20103]
[1779706458720,46.44,77462.18,0.0,-0.99213,1e-05,1.20103]
[1779706458806,46.44,77461.75,0.0,-0.99213,1e-05,1.20054]
[1779706463840,46.44,77461.6,0.0,-0.99213,1e-05,1.20037]
[1779706464010,46.44,77461.6,0.0,-0.99213,1e-05,1.20037]
[1779706464220,46.44,77461.6,0.0,-0.99213,1e-05,1.20037]
[1779706464749,46.44,77461.6,0.0,-0.99213,1e-05,1.20037]
[1779706470461,46.44,77460.51,0.0,-0.99214,1e-05,1.19913]
[1779706470477,46.44,77460.51,0.0,-0.99214,1e-05,1.19913]
[1779706470797,46.44,77460.51,0.0,-0.99214,1e-05,1.19913]
[1779706470807,46.44,77460.07,0.0,-0.99215,1e-05,1.19863]
[1779706470970,46.44,77460.07,0.0,-0.99215,1e-05,1.19863]
[1779706475263,46.44,77460.6,0.0,-0.99215,1e-05,1.1977]
[1779706475376,46.44,77460.6,0.0,-0.99215,1e-05,1.1977]
[1779706475409,46.44,77460.6,0.0,-0.99215,1e-05,1.1977]
[1779706475423,46.44,77459.86,0.0,-0.99216,1e-05,1.19686]
[1779706480960,46.44,77458.18,0.0,-0.99217,1e-05,1.19495]
[1779706484639,46.44,77458.18,0.0,-0.99217,1e-05,1.19495]
[1779706484720,46.44,77458.18,0.0,-0.99217,1e-05,1.19495]
[1779706484791,46.44,77458.14,0.0,-0.99217,1e-05,1.1949]
[1779706484909,46.44,77458.14,0.0,-0.99217,1e-05,1.1949]
[1779706484971,46.44,77458.14,0.0,-0.99217,1e-05,1.1949]
[1779706489113,46.44,77458.04,0.0,-0.99217,1e-05,1.19479]
[1779706493045,46.44,77460.39,0.0,-0.99215,1e-05,1.19746]
[1779706496204,46.44,77460.85,0.0,-0.99215,1e-05,1.19798]
[1779706496221,46.44,77460.85,0.0,-0.99215,1e-05,1.19798]
[1779706496518,46.44,77460.85,0.0,-0.99215,1e-05,1.19798]
[1779706496720,46.44,77460.85,0.0,-0.99215,1e-05,1.19798]
[1779706496821,46.44,77460.89,0.0,-0.99215,1e-05,1.19803]
[1779706499997,46.44,77461.37,0.0,-0.99215,1e-05,1.19857]
[1779706500049,46.44,77461.37,0.0,-0.99215,1e-05,1.19857]
[1779706500220,46.44,77461.37,0.0,-0.99215,1e-05,1.19857]
[1779706500321,46.44,77461.8,0.0,-0.99214,1e-05,1.19906]
[1779706506545,46.44,77462.68,0.0,-0.99213,1e-05,1.20006]
[1779706506720,46.44,77462.68,0.0,-0.99213,1e-05,1.20006]
[1779706506736,46.44,77463.36,0.0,-0.99213,1e-05,1.20084]
[1779706506915,46.44,77463.36,0.0,-0.99213,1e-05,1.20084]
[1779706506971,46.44,77463.36,0.0,-0.99213,1e-05,1.20084]
[1779706511396,46.44,77463.58,0.0,-0.99213,1e-05,1.20109]
[1779706511470,46.44,77463.58,0.0,-0.99213,1e-05,1.20109]
[1779706511596,46.44,77463.58,0.0,-0.99213,1e-05,1.20109]
[1779706511721,46.44,77463.58,0.0,-0.99213,1e-05,1.20109]
[1779706511764,46.44,77466.2,0.0,-0.99211,1e-05,1.20408]
[1779706518223,46.44,77467.42,0.0,-0.99209,1e-05,1.20547]
[1779706519197,46.44,77467.42,0.0,-0.99209,1e-05,1.20547]
[1779706519219,46.44,77467.42,0.0,-0.99209,1e-05,1.20547]
[1779706523036,46.44,77466.9,0.0,-0.9921,1e-05,1.20488]
[1779706523220,46.44,77466.9,0.0,-0.9921,1e-05,1.20488]
[1779706523229,46.44,77466.9,0.0,-0.9921,1e-05,1.20488]
[1779706525111,46.44,77467.08,0.0,-0.9921,1e-05,1.20508]
[1779706525222,46.44,77467.08,0.0,-0.9921,1e-05,1.20508]
[1779706530307,46.44,77467.3,0.0,-0.9921,1e-05,1.20533]
[1779706531188,46.44,77467.3,0.0,-0.9921,1e-05,1.20533]
[1779706531220,46.44,77467.3,0.0,-0.9921,1e-05,1.20533]
[1779706531281,46.44,77467.3,0.0,-0.99211,1e-05,1.2038]
[1779706541384,46.44,77466.96,0.0,-0.99211,1e-05,1.20341]
[1779706544630,46.44,77466.86,0.0,-0.99211,1e-05,1.20329]
[1779706544719,46.44,77466.86,0.0,-0.99211,1e-05,1.20329]
[1779706550280,46.44,77467.56,0.0,-0.9921,1e-05,1.20409]
[1779706550904,46.44,77467.56,0.0,-0.9921,1e-05,1.20409]
[1779706550973,46.44,77467.56,0.0,-0.9921,1e-05,1.20409]
[1779706556526,46.44,77467.65,0.0,-0.9921,1e-05,1.2042]
[1779706556721,46.44,77467.65,0.0,-0.9921,1e-05,1.2042]
[1779706562531,46.44,77468.61,0.0,-0.99209,1e-05,1.20529]
[1779706563538,46.44,77470.25,0.0,-0.99208,1e-05,1.20717]
[1779706564692,46.44,77470.25,0.0,-0.99208,1e-05,1.20717]
[1779706564721,46.44,77470.25,0.0,-0.99208,1e-05,1.20717]
[1779706568573,46.44,77472.22,0.0,-0.99206,1e-05,1.20942]
[1779706568987,46.44,77472.22,0.0,-0.99206,1e-05,1.20942]
[1779706569008,46.44,77472.22,0.0,-0.99206,1e-05,1.20942]
[1779706569220,46.44,77472.22,0.0,-0.99206,1e-05,1.20942]
[1779706570587,46.44,77475.19,0.0,-0.99204,1e-05,1.21283]
[1779706576632,46.44,77475.73,0.0,-0.99203,1e-05,1.21345]
[1779706581669,46.44,77475.31,0.0,-0.99204,1e-05,1.21297]
[1779706586706,46.44,77476.02,0.0,-0.99203,1e-05,1.21378]
[1779706587472,46.44,77476.02,0.0,-0.99203,1e-05,1.21378]
[1779706587721,46.44,77476.02,0.0,-0.99203,1e-05,1.21378]
[1779706589726,46.44,77477.86,0.0,-0.99202,1e-05,1.2159]
[1779706591209,46.44,77478.41,0.0,-0.99201,1e-05,1.21653]
[1779706591220,46.44,77478.41,0.0,-0.99201,1e-05,1.21653]
[1779706594113,46.44,77478.43,0.0,-0.99202,1e-05,1.21501]
[1779706594220,46.44,77478.43,0.0,-0.99202,1e-05,1.21501]
[1779706595768,46.44,77476.89,0.0,-0.99203,1e-05,1.21324]
[1779706600803,46.44,77477.82,0.0,-0.99203,1e-05,1.21431]
[1779706601053,46.44,77477.82,0.0,-0.99203,1e-05,1.21431]
[1779706601220,46.44,77477.82,0.0,-0.99203,1e-05,1.21431]
[1779706601810,46.44,77480.27,0.0,-0.99201,1e-05,1.21713]
[1779706606845,46.44,77479.81,0.0,-0.99201,1e-05,1.2166]
[1779706611880,46.44,77479.99,0.0,-0.99201,1e-05,1.2168]
[1779706614325,46.44,77479.92,0.0,-0.99201,1e-05,1.21672]
[1779706614469,46.44,77479.92,0.0,-0.99201,1e-05,1.21672]
[1779706619575,46.44,77480.41,0.0,-0.992,1e-05,1.21729]
[1779706619720,46.44,77480.41,0.0,-0.992,1e-05,1.21729]
[1779706619936,46.44,77478.35,0.0,-0.99202,1e-05,1.21492]
[1779706620942,46.44,77477.05,0.0,-0.99203,1e-05,1.21342]
[1779706626985,46.44,77476.99,0.0,-0.99203,1e-05,1.21335]
[1779706627787,46.44,77476.99,0.0,-0.99203,1e-05,1.21335]
[1779706627970,46.44,77476.99,0.0,-0.99203,1e-05,1.21335]
[1779706631093,46.44,77477.61,0.0,-0.99203,1e-05,1.21406]
[1779706631221,46.44,77477.61,0.0,-0.99203,1e-05,1.21406]
[1779706634034,46.44,77474.96,0.0,-0.99205,1e-05,1.21102]
[1779706636377,46.44,77474.96,0.0,-0.99205,1e-05,1.21102]
[1779706636470,46.44,77474.96,0.0,-0.99205,1e-05,1.21102]
[1779706638062,46.44,77473.42,0.0,-0.99206,1e-05,1.20926]
[1779706640671,46.44,77473.6,0.0,-0.99206,1e-05,1.20946]
[1779706642261,46.44,77473.75,0.0,-0.99206,1e-05,1.20963]
[1779706642470,46.44,77473.75,0.0,-0.99206,1e-05,1.20963]
[1779706647117,46.44,77473.73,0.0,-0.99206,1e-05,1.20961]
[1779706647223,46.44,77473.73,0.0,-0.99206,1e-05,1.20961]
[1779706650145,46.44,77471.45,0.0,-0.99208,1e-05,1.207]
[1779706651479,46.44,77471.45,0.0,-0.99208,1e-05,1.207]
[1779706651721,46.44,77471.45,0.0,-0.99208,1e-05,1.207]
[1779706657195,46.44,77472.64,0.0,-0.99208,1e-05,1.20682]
[1779706658359,46.44,77472.64,0.0,-0.99208,1e-05,1.20682]
[1779706658481,46.44,77472.64,0.0,-0.99208,1e-05,1.20682]
[1779706664190,46.44,77472.67,0.0,-0.99208,1e-05,1.20685]
[1779706670382,46.44,77472.45,0.0,-0.99208,1e-05,1.2066]
[1779706670470,46.44,77472.45,0.0,-0.99208,1e-05,1.2066]
[1779706673997,46.44,77471.29,0.0,-0.99209,1e-05,1.20528]
[1779706674220,46.44,77471.87,0.0,-0.99209,1e-05,1.20594]
[1779706681157,46.44,77471.93,0.0,-0.99209,1e-05,1.20601]
[1779706682896,46.44,77471.93,0.0,-0.99209,1e-05,1.20601]
[1779706682971,46.44,77471.93,0.0,-0.99209,1e-05,1.20601]
[1779706687652,46.44,77473.43,0.0,-0.99207,1e-05,1.20772]
[1779706697011,46.44,77473.61,0.0,-0.99207,1e-05,1.20793]
[1779706697219,46.44,77473.61,0.0,-0.99207,1e-05,1.20793]
[1779706703275,46.44,77473.61,0.0,-0.99207,1e-05,1.20793]
[1779706705471,46.44,77473.86,0.0,-0.99207,1e-05,1.20822]
[1779706711405,46.44,77473.73,0.0,-0.99207,1e-05,1.20807]
[1779706711469,46.44,77473.73,0.0,-0.99207,1e-05,1.20807]
[1779706715602,46.44,77475.08,0.0,-0.99207,1e-05,1.20807]
[1779706717470,46.44,77476.04,0.0,-0.99206,1e-05,1.20917]
[1779706723658,46.44,77476.74,0.0,-0.99206,1e-05,1.20997]
[1779706725061,46.44,77476.74,0.0,-0.99206,1e-05,1.20997]
[1779706725221,46.44,77476.74,0.0,-0.99206,1e-05,1.20997]
[1779706730715,46.44,77478.51,0.0,-0.99204,1e-05,1.212]
[1779706735750,46.44,77478.45,0.0,-0.99204,1e-05,1.21194]
[1779706740599,46.44,77478.7,0.0,-0.99204,1e-05,1.21222]
[1779706740720,46.44,77478.7,0.0,-0.99204,1e-05,1.21222]
[1779706745941,46.44,77478.38,0.0,-0.99204,1e-05,1.21186]
[1779706747472,46.44,77478.38,0.0,-0.99204,1e-05,1.21186]
[1779706750856,46.44,77476.75,0.0,-0.99206,1e-05,1.20999]
[1779706751863,46.44,77473.82,0.0,-0.99208,1e-05,1.20663]
[1779706752975,46.44,77473.82,0.0,-0.99208,1e-05,1.20663]
[1779706753219,46.44,77473.36,0.0,-0.99208,1e-05,1.2061]
[1779706758912,46.44,77473.18,0.0,-0.99209,1e-05,1.2059]
[1779706764066,46.44,77472.41,0.0,-0.99209,1e-05,1.20502]
[1779706764220,46.44,77473.02,0.0,-0.99209,1e-05,1.20571]
[1779706774018,46.44,77473.69,0.0,-0.99209,1e-05,1.20494]
[1779706776032,46.44,77471.48,0.0,-0.99211,1e-05,1.20242]
[1779706781067,46.44,77471.2,0.0,-0.99211,1e-05,1.2021]
[1779706781291,46.44,77471.2,0.0,-0.99211,1e-05,1.2021]
[1779706783470,46.44,77471.44,0.0,-0.99211,1e-05,1.20237]
[1779706787112,46.44,77469.46,0.0,-0.99213,1e-05,1.20011]
[1779706793155,46.44,77469.22,0.0,-0.99213,1e-05,1.19984]
[1779706798189,46.44,77469.8,0.0,-0.99212,1e-05,1.2005]
[1779706799472,46.44,77469.97,0.0,-0.99212,1e-05,1.20069]
[1779706803224,46.44,77467.51,0.0,-0.99214,1e-05,1.19789]
[1779706804231,46.44,77464.93,0.0,-0.99216,1e-05,1.19496]
[1779706805397,46.44,77464.93,0.0,-0.99216,1e-05,1.19496]
[1779706805470,46.44,77464.93,0.0,-0.99216,1e-05,1.19496]
[1779706808580,46.44,77464.9,0.0,-0.99216,1e-05,1.19493]
[1779706808720,46.44,77464.9,0.0,-0.99216,1e-05,1.19493]
[1779706808806,46.44,77458.78,0.0,-0.99222,1e-05,1.188]
[1779706809265,46.44,77454.49,0.0,-0.99225,1e-05,1.18316]
[1779706814306,46.44,77455.03,0.0,-0.99225,1e-05,1.18376]
[1779706819977,46.44,77455.54,0.0,-0.99224,1e-05,1.18434]
[1779706820220,46.44,77455.54,0.0,-0.99224,1e-05,1.18434]
[1779706823124,46.44,77454.28,0.0,-0.99225,1e-05,1.18292]
[1779706824371,46.44,77452.25,0.0,-0.99227,1e-05,1.18064]
[1779706826900,46.44,77452.5,0.0,-0.99227,1e-05,1.18092]
[1779706826971,46.44,77452.5,0.0,-0.99227,1e-05,1.18092]
[1779706827072,46.44,77450.92,0.0,-0.99228,1e-05,1.17914]
[1779706827392,46.44,77448.9,0.0,-0.9923,1e-05,1.17688]
[1779706832427,46.44,77448.31,0.0,-0.99231,1e-05,1.1747]
[1779706833782,46.44,77448.31,0.0,-0.99231,1e-05,1.1747]
[1779706833970,46.44,77448.31,0.0,-0.99231,1e-05,1.1747]
[1779706834071,46.44,77445.57,0.0,-0.99233,1e-05,1.17164]
[1779706838472,46.44,77444.34,0.0,-0.99234,1e-05,1.17026]
[1779706839478,46.44,77445.88,0.0,-0.99233,1e-05,1.17198]
[1779706840525,46.44,77445.88,0.0,-0.99233,1e-05,1.17198]
[1779706841471,46.44,77446.35,0.0,-0.99233,1e-05,1.17251]
[1779706841904,46.44,77446.35,0.0,-0.99233,1e-05,1.17251]
[1779706841972,46.44,77446.35,0.0,-0.99233,1e-05,1.17251]
[1779706842005,46.44,77446.35,0.0,-0.99233,1e-05,1.17251]
[1779706845675,46.44,77444.94,0.0,-0.99234,1e-05,1.17093]
[1779706846541,46.44,77397.98,0.0,-0.99272,1e-05,1.11945]
[1779706847807,46.44,77397.98,0.0,-0.99272,1e-05,1.11945]
[1779706847897,46.44,77375.21,0.0,-0.99289,1e-05,1.09517]
[1779706848548,46.44,77369.74,0.0,-0.99293,1e-05,1.0894]
[1779706849875,46.44,77369.74,0.0,-0.99293,1e-05,1.0894]
[1779706849891,46.44,77374.68,0.0,-0.9929,1e-05,1.09461]
[1779706851569,46.44,77377.1,0.0,-0.99288,1e-05,1.09716]
[1779706852576,46.44,77375.84,0.0,-0.99289,1e-05,1.09583]
[1779706853583,46.44,77371.04,0.0,-0.99292,1e-05,1.09077]
[1779706858618,46.44,77370.59,0.0,-0.99293,1e-05,1.09029]
[1779706860283,46.44,77370.59,0.0,-0.99293,1e-05,1.09029]
[1779706861326,46.44,77370.71,0.0,-0.99293,1e-05,1.09042]
[1779706861476,46.44,77370.71,0.0,-0.99293,1e-05,1.09042]
[1779706863653,46.44,77375.06,0.0,-0.99289,1e-05,1.09501]
[1779706866674,46.44,77372.68,0.0,-0.99291,1e-05,1.09249]
[1779706871711,46.44,77373.23,0.0,-0.99291,1e-05,1.09307]
[1779706874788,46.44,77373.51,0.0,-0.99291,1e-05,1.09337]
[1779706874969,46.44,77373.51,0.0,-0.99291,1e-05,1.09337]
[1779706880837,46.44,77373.77,0.0,-0.9929,1e-05,1.09364]
[1779706880972,46.44,77373.77,0.0,-0.9929,1e-05,1.09364]
[1779706886816,46.44,77371.63,0.0,-0.99292,1e-05,1.09139]
[1779706887823,46.44,77375.5,0.0,-0.99289,1e-05,1.09547]
[1779706888770,46.44,77375.5,0.0,-0.99289,1e-05,1.09547]
[1779706888976,46.44,77375.5,0.0,-0.99289,1e-05,1.09547]
[1779706889837,46.44,77378.78,0.0,-0.99286,1e-05,1.09894]
[1779706891634,46.44,77378.0,0.0,-0.99287,1e-05,1.09812]
[1779706891851,46.44,77365.46,0.0,-0.99298,1e-05,1.08347]
[1779706893865,46.44,77367.68,0.0,-0.99296,1e-05,1.0858]
[1779706895575,46.44,77367.82,0.0,-0.99296,1e-05,1.08595]
[1779706895589,46.44,77367.82,0.0,-0.99296,1e-05,1.08595]
[1779706901921,46.44,77367.98,0.0,-0.99296,1e-05,1.08611]
[1779706903935,46.44,77371.03,0.0,-0.99293,1e-05,1.08932]
[1779706906597,46.44,77372.91,0.0,-0.99292,1e-05,1.0913]
[1779706906722,46.44,77372.91,0.0,-0.99292,1e-05,1.0913]
[1779706907902,46.44,77372.89,0.0,-0.99292,1e-05,1.09128]
[1779706907970,46.44,77372.89,0.0,-0.99292,1e-05,1.09128]
[1779706908035,46.44,77371.36,0.0,-0.99293,1e-05,1.08967]
[1779706909493,46.44,77372.87,0.0,-0.99292,1e-05,1.09126]
[1779706909723,46.44,77372.87,0.0,-0.99292,1e-05,1.09126]
[1779706912998,46.44,77378.02,0.0,-0.99288,1e-05,1.0967]
[1779706913482,46.44,77378.02,0.0,-0.99288,1e-05,1.0967]
[1779706913721,46.44,77378.02,0.0,-0.99288,1e-05,1.0967]
[1779706914575,46.44,77380.0,0.0,-0.99286,1e-05,1.09879]
[1779706914720,46.44,77380.0,0.0,-0.99286,1e-05,1.09879]
[1779706915013,46.44,77380.02,0.0,-0.99286,1e-05,1.09882]
[1779706919350,46.44,77379.75,0.0,-0.99287,1e-05,1.09853]
[1779706919473,46.44,77379.79,0.0,-0.99287,1e-05,1.09857]
[1779706922061,46.44,77382.73,0.0,-0.99284,1e-05,1.10169]
[1779706925082,46.44,77385.54,0.0,-0.99282,1e-05,1.10468]
[1779706928814,46.44,77386.88,0.0,-0.99281,1e-05,1.10611]
[1779706928990,46.44,77386.88,0.0,-0.99281,1e-05,1.10611]
[1779706930779,46.44,77386.88,0.0,-0.99281,1e-05,1.10611]
[1779706930970,46.44,77386.88,0.0,-0.99281,1e-05,1.10611]
[1779706931124,46.44,77384.6,0.0,-0.99283,1e-05,1.10368]
[1779706933949,46.44,77384.02,0.0,-0.99283,1e-05,1.10306]
[1779706933971,46.44,77384.02,0.0,-0.99283,1e-05,1.10306]
[1779706940205,46.44,77382.52,0.0,-0.99285,1e-05,1.10147]
[1779706941195,46.44,77369.05,0.0,-0.99295,1e-05,1.08724]
[1779706942202,46.44,77367.5,0.0,-0.99296,1e-05,1.08561]
[1779706944153,46.44,77368.45,0.0,-0.99295,1e-05,1.08661]
[1779706944220,46.44,77368.45,0.0,-0.99295,1e-05,1.08661]
[1779706945231,46.44,77368.44,0.0,-0.99295,1e-05,1.0866]
[1779706945238,46.44,77368.2,0.0,-0.99295,1e-05,1.08635]
[1779706945470,46.44,77368.2,0.0,-0.99295,1e-05,1.08635]
[1779706951265,46.44,77371.86,0.0,-0.99294,1e-05,1.08876]
[1779706954390,46.44,77374.46,0.0,-0.99292,1e-05,1.0915]
[1779706954470,46.44,77374.46,0.0,-0.99292,1e-05,1.0915]
[1779706960329,46.44,77371.08,0.0,-0.99294,1e-05,1.08794]
[1779706961510,46.44,77371.2,0.0,-0.99294,1e-05,1.08807]
[1779706961723,46.44,77371.2,0.0,-0.99294,1e-05,1.08807]
[1779706962050,46.44,77371.2,0.0,-0.99294,1e-05,1.08807]
[1779706962219,46.44,77371.2,0.0,-0.99294,1e-05,1.08807]
[1779706962343,46.44,77371.44,0.0,-0.99294,1e-05,1.08832]
[1779706966375,46.44,77350.73,0.0,-0.9931,1e-05,1.06672]
[1779706966944,46.44,77350.73,0.0,-0.9931,1e-05,1.06672]
[1779706967379,46.44,77346.45,0.0,-0.99313,1e-05,1.0623]
[1779706970204,46.44,77347.19,0.0,-0.99312,1e-05,1.06306]
[1779706975435,46.44,77344.39,0.0,-0.99314,1e-05,1.06017]
[1779706978456,46.44,77339.82,0.0,-0.99318,1e-05,1.05548]
[1779706981483,46.44,77340.05,0.0,-0.99318,1e-05,1.05572]
[1779706981722,46.44,77340.05,0.0,-0.99318,1e-05,1.05572]
[1779706982176,46.44,77340.05,0.0,-0.99318,1e-05,1.05572]
[1779706982220,46.44,77340.05,0.0,-0.99318,1e-05,1.05572]
[1779706982275,46.44,77340.15,0.0,-0.99317,1e-05,1.05582]
[1779706987519,46.44,77340.34,0.0,-0.99317,1e-05,1.05601]
[1779706991547,46.44,77343.69,0.0,-0.99315,1e-05,1.05945]
[1779706993511,46.44,77343.42,0.0,-0.99315,1e-05,1.05918]
[1779706993721,46.44,77343.42,0.0,-0.99315,1e-05,1.05918]
[1779706995575,46.44,77346.24,0.0,-0.99313,1e-05,1.06208]
[1779706997554,46.44,77345.6,0.0,-0.99313,1e-05,1.06142]
[1779706997603,46.44,77345.6,0.0,-0.99313,1e-05,1.06142]
[1779706997720,46.44,77345.6,0.0,-0.99313,1e-05,1.06142]
[1779706997821,46.44,77345.59,0.0,-0.99313,1e-05,1.06141]
[1779706998596,46.44,77352.7,0.0,-0.99308,1e-05,1.06876]
[1779706999603,46.44,77353.99,0.0,-0.99307,1e-05,1.07009]
[1779707000715,46.44,77353.99,0.0,-0.99307,1e-05,1.07009]
[1779707000722,46.44,77353.99,0.0,-0.99307,1e-05,1.07009]
[1779707001711,46.44,77353.81,0.0,-0.99307,1e-05,1.06991]
[1779707001719,46.44,77353.81,0.0,-0.99307,1e-05,1.06991]
[1779707001768,46.44,77352.76,0.0,-0.99308,1e-05,1.06882]
[1779707004638,46.44,77355.47,0.0,-0.99306,1e-05,1.07163]
[1779707008666,46.44,77361.72,0.0,-0.99301,1e-05,1.07814]
[1779707010474,46.44,77361.49,0.0,-0.99301,1e-05,1.0779]
[1779707010721,46.44,77361.49,0.0,-0.99301,1e-05,1.0779]
[1779707014708,46.44,77365.85,0.0,-0.99299,1e-05,1.08102]
[1779707017629,46.44,77366.05,0.0,-0.99299,1e-05,1.08123]
[1779707017726,46.44,77366.05,0.0,-0.99299,1e-05,1.08123]
[1779707019639,46.44,77366.94,0.0,-0.99298,1e-05,1.08217]
[1779707019722,46.44,77366.94,0.0,-0.99298,1e-05,1.08217]
[1779707019744,46.44,77368.05,0.0,-0.99297,1e-05,1.08333]
[1779707024780,46.44,77367.28,0.0,-0.99298,1e-05,1.08252]
[1779707029815,46.44,77367.26,0.0,-0.99298,1e-05,1.0825]
[1779707035288,46.44,77367.01,0.0,-0.99298,1e-05,1.08224]
[1779707035471,46.44,77367.11,0.0,-0.99298,1e-05,1.08234]
[1779707040892,46.44,77369.56,0.0,-0.99296,1e-05,1.08491]
[1779707041612,46.44,77369.56,0.0,-0.99296,1e-05,1.08491]
[1779707041722,46.44,77369.56,0.0,-0.99296,1e-05,1.08491]
[1779707042039,46.44,77369.56,0.0,-0.99296,1e-05,1.08491]
[1779707042220,46.44,77369.56,0.0,-0.99296,1e-05,1.08491]
[1779707042322,46.44,77369.5,0.0,-0.99296,1e-05,1.08485]
[1779707047941,46.44,77368.97,0.0,-0.99297,1e-05,1.08429]
[1779707053880,46.44,77370.41,0.0,-0.99296,1e-05,1.0858]
[1779707053971,46.44,77370.41,0.0,-0.99296,1e-05,1.0858]
[1779707059018,46.44,77370.11,0.0,-0.99296,1e-05,1.08549]
[1779707063863,46.44,77370.69,0.0,-0.99295,1e-05,1.0861]
[1779707063973,46.44,77370.69,0.0,-0.99295,1e-05,1.0861]
[1779707064496,46.44,77370.69,0.0,-0.99295,1e-05,1.0861]
[1779707064720,46.44,77370.69,0.0,-0.99295,1e-05,1.0861]
[1779707065060,46.44,77370.77,0.0,-0.99295,1e-05,1.08618]
[1779707066810,46.44,77371.36,0.0,-0.99295,1e-05,1.0868]
[1779707068796,46.44,77370.74,0.0,-0.99295,1e-05,1.08615]
[1779707068971,46.44,77370.74,0.0,-0.99295,1e-05,1.08615]
[1779707071102,46.44,77373.15,0.0,-0.99294,1e-05,1.08725]
[1779707074096,46.44,77373.93,0.0,-0.99294,1e-05,1.08807]
[1779707074208,46.44,77373.93,0.0,-0.99294,1e-05,1.08807]
[1779707074224,46.44,77373.93,0.0,-0.99294,1e-05,1.08807]
[1779707074303,46.44,77373.93,0.0,-0.99294,1e-05,1.08807]
[1779707081173,46.44,77373.81,0.0,-0.99294,1e-05,1.08794]
[1779707082901,46.44,77373.0,0.0,-0.99295,1e-05,1.08709]
[1779707082971,46.44,77373.0,0.0,-0.99295,1e-05,1.08709]
[1779707083513,46.44,77373.0,0.0,-0.99295,1e-05,1.08709]
[1779707083720,46.44,77373.13,0.0,-0.99294,1e-05,1.08723]
[1779707084412,46.44,77372.89,0.0,-0.99295,1e-05,1.08698]
[1779707090236,46.44,77373.9,0.0,-0.99294,1e-05,1.08804]
[1779707091797,46.44,77374.03,0.0,-0.99294,1e-05,1.08817]
[1779707091972,46.44,77374.03,0.0,-0.99294,1e-05,1.08817]
[1779707092109,46.44,77374.03,0.0,-0.99294,1e-05,1.08817]
[1779707092219,46.44,77374.03,0.0,-0.99294,1e-05,1.08817]
[1779707092320,46.44,77374.03,0.0,-0.99294,1e-05,1.08817]
[1779707098292,46.44,77373.65,0.0,-0.99294,1e-05,1.08777]
[1779707100937,46.44,77373.4,0.0,-0.99294,1e-05,1.08751]
[1779707100971,46.44,77373.4,0.0,-0.99294,1e-05,1.08751]
[1779707105156,46.44,77373.33,0.0,-0.99294,1e-05,1.08744]
[1779707105222,46.44,77373.33,0.0,-0.99294,1e-05,1.08744]
[1779707105445,46.44,77373.33,0.0,-0.99294,1e-05,1.08744]
[1779707105470,46.44,77373.33,0.0,-0.99294,1e-05,1.08744]
[1779707105534,46.44,77377.56,0.0,-0.99291,1e-05,1.09189]
[1779707111281,46.44,77376.97,0.0,-0.99292,1e-05,1.09127]
[1779707111473,46.44,77376.97,0.0,-0.99292,1e-05,1.09127]
[1779707112397,46.44,77377.37,0.0,-0.99291,1e-05,1.09169]
[1779707112469,46.44,77377.37,0.0,-0.99291,1e-05,1.09169]
[1779707112527,46.44,77372.5,0.0,-0.99295,1e-05,1.08657]
[1779707114412,46.44,77370.13,0.0,-0.99297,1e-05,1.08408]
[1779707119447,46.44,77371.96,0.0,-0.99295,1e-05,1.086]
[1779707128574,46.44,77371.62,0.0,-0.99296,1e-05,1.08564]
[1779707128720,46.44,77371.62,0.0,-0.99296,1e-05,1.08564]
[1779707134553,46.44,77371.92,0.0,-0.99296,1e-05,1.08453]
[1779707140595,46.44,77369.63,0.0,-0.99298,1e-05,1.08213]
[1779707141722,46.44,77369.63,0.0,-0.99298,1e-05,1.08213]
[1779707141969,46.44,77369.63,0.0,-0.99298,1e-05,1.08213]
[1779707142012,46.44,77369.63,0.0,-0.99298,1e-05,1.08213]
[1779707142101,46.44,77369.63,0.0,-0.99298,1e-05,1.08213]
[1779707142167,46.44,77369.63,0.0,-0.99298,1e-05,1.08213]
[1779707146117,46.44,77368.99,0.0,-0.99298,1e-05,1.08145]
[1779707146222,46.44,77368.99,0.0,-0.99298,1e-05,1.08145]
[1779707151675,46.44,77369.91,0.0,-0.99298,1e-05,1.08242]
[1779707156707,46.44,77369.78,0.0,-0.99298,1e-05,1.08228]
[1779707156720,46.44,77369.78,0.0,-0.99298,1e-05,1.08228]
[1779707157694,46.44,77369.55,0.0,-0.99298,1e-05,1.08204]
[1779707157719,46.44,77369.55,0.0,-0.99298,1e-05,1.08204]
[1779707157788,46.44,77369.28,0.0,-0.99298,1e-05,1.08176]
[1779707163758,46.44,77369.02,0.0,-0.99298,1e-05,1.08149]
[1779707170574,46.44,77368.97,0.0,-0.99299,1e-05,1.08143]
[1779707170720,46.44,77369.06,0.0,-0.99298,1e-05,1.08153]
[1779707178460,46.44,77371.6,0.0,-0.99297,1e-05,1.08419]
[1779707178471,46.44,77371.6,0.0,-0.99297,1e-05,1.08419]
[1779707179018,46.44,77371.84,0.0,-0.99296,1e-05,1.08444]
[1779707179220,46.44,77371.84,0.0,-0.99296,1e-05,1.08444]
[1779707179870,46.44,77369.67,0.0,-0.99298,1e-05,1.08217]
[1779707184906,46.44,77369.43,0.0,-0.99298,1e-05,1.08192]
[1779707186226,46.44,77369.43,0.0,-0.99298,1e-05,1.08192]
[1779707186470,46.44,77369.43,0.0,-0.99298,1e-05,1.08192]
[1779707191955,46.44,77369.5,0.0,-0.99299,1e-05,1.08056]
[1779707193439,46.44,77369.5,0.0,-0.99299,1e-05,1.08056]
[1779707193469,46.44,77369.5,0.0,-0.99299,1e-05,1.08056]
[1779707194528,46.44,77368.96,0.0,-0.99299,1e-05,1.08]
[1779707194575,46.44,77369.04,0.0,-0.99299,1e-05,1.08008]
[1779707194724,46.44,77369.04,0.0,-0.99299,1e-05,1.08008]
[1779707195911,46.44,77369.04,0.0,-0.99299,1e-05,1.08008]
[1779707195970,46.44,77369.04,0.0,-0.99299,1e-05,1.08008]
[1779707195983,46.44,77357.59,0.0,-0.99308,1e-05,1.06816]
[1779707196990,46.44,77349.06,0.0,-0.99314,1e-05,1.05935]
[1779707197997,46.44,77346.34,0.0,-0.99316,1e-05,1.05656]
[1779707199178,46.44,77346.34,0.0,-0.99316,1e-05,1.05656]
[1779707199220,46.44,77346.34,0.0,-0.99316,1e-05,1.05656]
[1779707199365,46.44,77346.34,0.0,-0.99316,1e-05,1.05656]
[1779707199471,46.44,77346.34,0.0,-0.99316,1e-05,1.05656]
[1779707199532,46.44,77344.05,0.0,-0.99318,1e-05,1.05421]
[1779707204438,46.44,77342.8,0.0,-0.99319,1e-05,1.05293]
[1779707204470,46.44,77342.8,0.0,-0.99319,1e-05,1.05293]
[1779707210083,46.44,77342.56,0.0,-0.99319,1e-05,1.05268]
[1779707214133,46.44,77343.6,0.0,-0.99318,1e-05,1.05375]
[1779707214221,46.44,77343.6,0.0,-0.99318,1e-05,1.05375]
[1779707215679,46.44,77343.03,0.0,-0.99319,1e-05,1.05316]
[1779707215721,46.44,77343.03,0.0,-0.99319,1e-05,1.05316]
[1779707216125,46.44,77343.06,0.0,-0.99319,1e-05,1.05319]
[1779707221017,46.44,77343.28,0.0,-0.99319,1e-05,1.05342]
[1779707221220,46.44,77343.28,0.0,-0.99319,1e-05,1.05342]
[1779707223656,46.44,77348.39,0.0,-0.99315,1e-05,1.05866]
[1779707223721,46.44,77348.39,0.0,-0.99315,1e-05,1.05866]
[1779707224050,46.44,77348.39,0.0,-0.99315,1e-05,1.05866]
[1779707224222,46.44,77348.39,0.0,-0.99315,1e-05,1.05866]
[1779707224317,46.44,77348.49,0.0,-0.99315,1e-05,1.05877]
[1779707230223,46.44,77349.63,0.0,-0.99314,1e-05,1.05994]
[1779707233272,46.44,77349.1,0.0,-0.99314,1e-05,1.05939]
[1779707233471,46.44,77349.1,0.0,-0.99314,1e-05,1.05939]
[1779707233475,46.44,77351.31,0.0,-0.99313,1e-05,1.06167]
[1779707237272,46.44,77348.78,0.0,-0.99315,1e-05,1.05906]
[1779707238222,46.44,77348.78,0.0,-0.99315,1e-05,1.05906]
[1779707239439,46.44,77347.62,0.0,-0.99315,1e-05,1.05787]
[1779707239470,46.44,77347.62,0.0,-0.99315,1e-05,1.05787]
[1779707239540,46.44,77347.64,0.0,-0.99315,1e-05,1.05789]
[1779707245329,46.44,77346.67,0.0,-0.99316,1e-05,1.0569]
[1779707246437,46.44,77346.67,0.0,-0.99316,1e-05,1.0569]
[1779707246470,46.44,77346.67,0.0,-0.99316,1e-05,1.0569]
[1779707251371,46.44,77351.68,0.0,-0.99313,1e-05,1.06064]
[1779707254405,46.44,77353.54,0.0,-0.99312,1e-05,1.06256]
[1779707254484,46.44,77353.54,0.0,-0.99312,1e-05,1.06256]
[1779707254618,46.44,77353.54,0.0,-0.99312,1e-05,1.06256]
[1779707254585,46.44,77353.54,0.0,-0.99312,1e-05,1.06256]
[1779707254721,46.44,77353.54,0.0,-0.99312,1e-05,1.06256]
[1779707258420,46.44,77362.58,0.0,-0.99305,1e-05,1.07192]
[1779707259427,46.44,77365.97,0.0,-0.99303,1e-05,1.07545]
[1779707261623,46.44,77366.36,0.0,-0.99302,1e-05,1.07586]
[1779707261629,46.44,77366.36,0.0,-0.99302,1e-05,1.07586]
[1779707261721,46.44,77366.36,0.0,-0.99302,1e-05,1.07586]
[1779707261983,46.44,77366.36,0.0,-0.99302,1e-05,1.07586]
[1779707262219,46.44,77366.36,0.0,-0.99302,1e-05,1.07586]
[1779707267483,46.44,77367.15,0.0,-0.99302,1e-05,1.07668]
[1779707270906,46.44,77368.4,0.0,-0.99301,1e-05,1.07798]
[1779707270971,46.44,77368.4,0.0,-0.99301,1e-05,1.07798]
[1779707271448,46.44,77368.4,0.0,-0.99301,1e-05,1.07798]
[1779707271470,46.44,77368.4,0.0,-0.99301,1e-05,1.07798]
[1779707271550,46.44,77368.4,0.0,-0.99301,1e-05,1.07798]
[1779707276878,46.44,77369.57,0.0,-0.993,1e-05,1.07921]
[1779707276929,46.44,77369.57,0.0,-0.993,1e-05,1.07921]
[1779707276970,46.44,77369.57,0.0,-0.993,1e-05,1.07921]
[1779707278560,46.44,77370.09,0.0,-0.99299,1e-05,1.07975]
[1779707283633,46.44,77369.61,0.0,-0.993,1e-05,1.07925]
[1779707283719,46.44,77369.47,0.0,-0.993,1e-05,1.0791]
[1779707283741,46.44,77369.47,0.0,-0.993,1e-05,1.0791]
[1779707283970,46.44,77369.47,0.0,-0.993,1e-05,1.0791]
[1779707286616,46.44,77369.4,0.0,-0.993,1e-05,1.07903]
[1779707291651,46.44,77369.46,0.0,-0.993,1e-05,1.07909]
[1779707292299,46.44,77369.46,0.0,-0.993,1e-05,1.07909]
[1779707295736,46.44,77369.15,0.0,-0.993,1e-05,1.07877]
[1779707295971,46.44,77369.15,0.0,-0.993,1e-05,1.07877]
[1779707296000,46.44,77369.15,0.0,-0.993,1e-05,1.07877]
[1779707296221,46.44,77369.15,0.0,-0.993,1e-05,1.07877]
[1779707296686,46.44,77370.03,0.0,-0.993,1e-05,1.07969]
[1779707301721,46.44,77369.99,0.0,-0.993,1e-05,1.07965]
[1779707306258,46.44,77370.84,0.0,-0.99299,1e-05,1.08053]
[1779707306428,46.44,77370.84,0.0,-0.99299,1e-05,1.08053]
[1779707306472,46.44,77370.84,0.0,-0.99299,1e-05,1.08053]
[1779707306478,46.44,77370.13,0.0,-0.99299,1e-05,1.07979]
[1779707311791,46.44,77370.71,0.0,-0.993,1e-05,1.07897]
[1779707318840,46.44,77371.29,0.0,-0.99299,1e-05,1.07958]
[1779707320761,46.44,77371.57,0.0,-0.99299,1e-05,1.07987]
[1779707320974,46.44,77371.57,0.0,-0.99299,1e-05,1.07987]
[1779707321398,46.44,77371.57,0.0,-0.99299,1e-05,1.07987]
[1779707321471,46.44,77371.57,0.0,-0.99299,1e-05,1.07987]
[1779707321557,46.44,77370.96,0.0,-0.993,1e-05,1.07923]
[1779707327781,46.44,77371.15,0.0,-0.993,1e-05,1.07943]
[1779707331248,46.44,77370.95,0.0,-0.993,1e-05,1.07922]
[1779707331471,46.44,77370.95,0.0,-0.993,1e-05,1.07922]
[1779707331572,46.44,77371.44,0.0,-0.99299,1e-05,1.07973]
[1779707331781,46.44,77371.44,0.0,-0.99299,1e-05,1.07973]
[1779707331972,46.44,77371.44,0.0,-0.99299,1e-05,1.07973]
[1779707341067,46.44,77371.43,0.0,-0.99299,1e-05,1.07972]
[1779707341220,46.44,77371.43,0.0,-0.99299,1e-05,1.07972]
[1779707341469,46.44,77371.43,0.0,-0.99299,1e-05,1.07972]
[1779707341720,46.44,77371.43,0.0,-0.99299,1e-05,1.07972]
[1779707341733,46.44,77370.69,0.0,-0.993,1e-05,1.07895]
[1779707347036,46.44,77373.76,0.0,-0.99298,1e-05,1.08216]
[1779707348062,46.44,77373.76,0.0,-0.99298,1e-05,1.08216]
[1779707348221,46.44,77373.76,0.0,-0.99298,1e-05,1.08216]
[1779707348311,46.44,77373.76,0.0,-0.99298,1e-05,1.08216]
[1779707348470,46.44,77373.76,0.0,-0.99298,1e-05,1.08216]
[1779707348539,46.44,77374.39,0.0,-0.99297,1e-05,1.08282]
[1779707349050,46.44,77378.39,0.0,-0.99294,1e-05,1.08702]
[1779707354085,46.44,77378.42,0.0,-0.99294,1e-05,1.08705]
[1779707357245,46.44,77379.29,0.0,-0.99293,1e-05,1.08797]
[1779707357471,46.44,77379.29,0.0,-0.99293,1e-05,1.08797]
[1779707357608,46.44,77379.29,0.0,-0.99293,1e-05,1.08797]
[1779707357721,46.44,77379.29,0.0,-0.99293,1e-05,1.08797]
[1779707357685,46.44,77379.33,0.0,-0.99293,1e-05,1.08801]
[1779707360890,46.44,77378.96,0.0,-0.99294,1e-05,1.08762]
[1779707365008,46.44,77380.0,0.0,-0.99293,1e-05,1.08872]
[1779707365223,46.44,77380.0,0.0,-0.99293,1e-05,1.08872]
[1779707365275,46.44,77380.0,0.0,-0.99293,1e-05,1.08872]
[1779707365470,46.44,77380.0,0.0,-0.99293,1e-05,1.08872]
[1779707365572,46.44,77380.22,0.0,-0.99293,1e-05,1.08895]
[1779707371204,46.44,77380.74,0.0,-0.99293,1e-05,1.08806]
[1779707375588,46.44,77380.79,0.0,-0.99293,1e-05,1.08811]
[1779707375720,46.44,77380.79,0.0,-0.99293,1e-05,1.08811]
[1779707375690,46.44,77380.79,0.0,-0.99293,1e-05,1.08811]
[1779707375849,46.44,77380.79,0.0,-0.99293,1e-05,1.08811]
[1779707375971,46.44,77380.79,0.0,-0.99293,1e-05,1.08811]
[1779707376240,46.44,77380.42,0.0,-0.99293,1e-05,1.08772]
[1779707381275,46.44,77380.45,0.0,-0.99293,1e-05,1.08775]
[1779707386573,46.44,77380.92,0.0,-0.99293,1e-05,1.08825]
[1779707386722,46.44,77380.92,0.0,-0.99293,1e-05,1.08825]
[1779707386792,46.44,77380.92,0.0,-0.99293,1e-05,1.08825]
[1779707386675,46.44,77381.15,0.0,-0.99293,1e-05,1.08849]
[1779707386970,46.44,77381.15,0.0,-0.99293,1e-05,1.08849]
[1779707387318,46.44,77380.68,0.0,-0.99293,1e-05,1.088]
[1779707391670,46.44,77380.75,0.0,-0.99293,1e-05,1.08807]
[1779707396789,46.44,77380.59,0.0,-0.99293,1e-05,1.0879]
[1779707396823,46.44,77380.59,0.0,-0.99293,1e-05,1.0879]
[1779707396971,46.44,77380.59,0.0,-0.99293,1e-05,1.0879]
[1779707397141,46.44,77380.59,0.0,-0.99293,1e-05,1.0879]
[1779707397220,46.44,77380.59,0.0,-0.99293,1e-05,1.0879]
[1779707398397,46.44,77381.33,0.0,-0.99293,1e-05,1.08868]
[1779707402595,46.44,77381.45,0.0,-0.99293,1e-05,1.08881]
[1779707402720,46.44,77381.45,0.0,-0.99293,1e-05,1.08881]
[1779707402800,46.44,77381.45,0.0,-0.99293,1e-05,1.08881]
[1779707402752,46.44,77381.32,0.0,-0.99293,1e-05,1.08867]
[1779707402978,46.44,77381.32,0.0,-0.99293,1e-05,1.08867]
[1779707403432,46.44,77384.77,0.0,-0.9929,1e-05,1.09231]
[1779707406453,46.44,77387.14,0.0,-0.99288,1e-05,1.09481]
[1779707407817,46.44,77387.14,0.0,-0.99288,1e-05,1.09481]
[1779707407971,46.44,77388.18,0.0,-0.99287,1e-05,1.09591]
[1779707408095,46.44,77388.18,0.0,-0.99287,1e-05,1.09591]
[1779707408224,46.44,77388.18,0.0,-0.99287,1e-05,1.09591]
[1779707408467,46.44,77388.59,0.0,-0.99287,1e-05,1.09635]
[1779707409474,46.44,77391.27,0.0,-0.99285,1e-05,1.09919]
[1779707417530,46.44,77392.13,0.0,-0.99284,1e-05,1.1001]
[1779707418537,46.44,77394.27,0.0,-0.99283,1e-05,1.10238]
[1779707420652,46.44,77394.27,0.0,-0.99283,1e-05,1.10238]
[1779707420681,46.44,77394.27,0.0,-0.99283,1e-05,1.10238]
[1779707420720,46.44,77394.27,0.0,-0.99283,1e-05,1.10238]
[1779707420742,46.44,77394.27,0.0,-0.99283,1e-05,1.10238]
[1779707427599,46.44,77393.95,0.0,-0.99283,1e-05,1.10204]
[1779707429728,46.44,77394.59,0.0,-0.99283,1e-05,1.10272]
[1779707429829,46.44,77394.58,0.0,-0.99283,1e-05,1.10271]
[1779707429973,46.44,77394.58,0.0,-0.99283,1e-05,1.10271]
[1779707430222,46.44,77394.58,0.0,-0.99283,1e-05,1.10271]
[1779707430621,46.44,77394.37,0.0,-0.99283,1e-05,1.10248]
[1779707435656,46.44,77392.96,0.0,-0.99285,1e-05,1.09953]
[1779707440691,46.44,77392.74,0.0,-0.99285,1e-05,1.0993]
[1779707443590,46.44,77393.18,0.0,-0.99285,1e-05,1.09977]
[1779707443720,46.44,77393.18,0.0,-0.99285,1e-05,1.09977]
[1779707445894,46.44,77392.86,0.0,-0.99285,1e-05,1.09943]
[1779707445970,46.44,77392.86,0.0,-0.99285,1e-05,1.09943]
[1779707449754,46.44,77393.18,0.0,-0.99285,1e-05,1.09977]
[1779707453390,46.44,77392.79,0.0,-0.99285,1e-05,1.09935]
[1779707453470,46.44,77392.79,0.0,-0.99285,1e-05,1.09935]
[1779707458817,46.44,77392.35,0.0,-0.99285,1e-05,1.09889]
[1779707464671,46.44,77392.35,0.0,-0.99285,1e-05,1.09889]
[1779707464859,46.44,77387.04,0.0,-0.99289,1e-05,1.09326]
[1779707465076,46.44,77387.04,0.0,-0.99289,1e-05,1.09326]
[1779707465221,46.44,77387.04,0.0,-0.99289,1e-05,1.09326]
[1779707465608,46.44,77387.04,0.0,-0.99289,1e-05,1.09326]
[1779707465724,46.44,77387.04,0.0,-0.99289,1e-05,1.09326]
[1779707465866,46.44,77382.17,0.0,-0.99293,1e-05,1.08813]
[1779707470901,46.44,77382.64,0.0,-0.99293,1e-05,1.08862]
[1779707471973,46.44,77382.33,0.0,-0.99293,1e-05,1.0883]
[1779707472221,46.44,77382.33,0.0,-0.99293,1e-05,1.0883]
[1779707472244,46.44,77382.33,0.0,-0.99293,1e-05,1.0883]
[1779707472470,46.44,77382.33,0.0,-0.99293,1e-05,1.0883]
[1779707472914,46.44,77382.38,0.0,-0.99293,1e-05,1.08835]
[1779707476524,46.44,77382.38,0.0,-0.99293,1e-05,1.08835]
[1779707476943,46.44,77384.59,0.0,-0.99291,1e-05,1.09068]
[1779707481978,46.44,77384.51,0.0,-0.99291,1e-05,1.09059]
[1779707483351,46.44,77384.51,0.0,-0.99291,1e-05,1.09059]
[1779707483470,46.44,77384.51,0.0,-0.99291,1e-05,1.09059]
[1779707483793,46.44,77384.51,0.0,-0.99291,1e-05,1.09059]
[1779707483891,46.44,77384.61,0.0,-0.99291,1e-05,1.0907]
[1779707483971,46.44,77384.61,0.0,-0.99291,1e-05,1.0907]
[1779707489026,46.44,77385.25,0.0,-0.99291,1e-05,1.09137]
[1779707494062,46.44,77385.06,0.0,-0.99292,1e-05,1.08973]
[1779707498090,46.44,77383.23,0.0,-0.99293,1e-05,1.08781]
[1779707500732,46.44,77383.27,0.0,-0.99293,1e-05,1.08785]
[1779707500970,46.44,77383.34,0.0,-0.99293,1e-05,1.08792]
[1779707501992,46.44,77383.03,0.0,-0.99293,1e-05,1.0876]
[1779707502220,46.44,77383.03,0.0,-0.99293,1e-05,1.0876]
[1779707502251,46.44,77383.18,0.0,-0.99293,1e-05,1.08775]
[1779707508160,46.44,77382.39,0.0,-0.99294,1e-05,1.08692]
[1779707513195,46.44,77382.23,0.0,-0.99294,1e-05,1.08675]
[1779707518229,46.44,77382.67,0.0,-0.99294,1e-05,1.08722]
[1779707523265,46.44,77382.39,0.0,-0.99294,1e-05,1.08692]
[1779707526566,46.44,77381.48,0.0,-0.99294,1e-05,1.08596]
[1779707526720,46.44,77381.48,0.0,-0.99294,1e-05,1.08596]
[1779707526787,46.44,77380.03,0.0,-0.99296,1e-05,1.08444]
[1779707530316,46.44,77382.74,0.0,-0.99293,1e-05,1.08729]
[1779707536358,46.44,77380.24,0.0,-0.99295,1e-05,1.08466]
[1779707540697,46.44,77380.01,0.0,-0.99296,1e-05,1.08442]
[1779707540720,46.44,77380.01,0.0,-0.99296,1e-05,1.08442]
[1779707540802,46.44,77379.85,0.0,-0.99296,1e-05,1.08425]
[1779707541241,46.44,77379.85,0.0,-0.99296,1e-05,1.08425]
[1779707541470,46.44,77379.85,0.0,-0.99296,1e-05,1.08425]
[1779707543737,46.44,77379.85,0.0,-0.99296,1e-05,1.08425]
[1779707545058,46.44,77379.88,0.0,-0.99296,1e-05,1.08428]
[1779707545222,46.44,77379.88,0.0,-0.99296,1e-05,1.08428]
[1779707545421,46.44,77375.89,0.0,-0.99299,1e-05,1.0801]
[1779707546220,46.44,77375.89,0.0,-0.99299,1e-05,1.0801]
[1779707546428,46.44,77375.52,0.0,-0.99299,1e-05,1.07971]
[1779707551451,46.44,77375.59,0.0,-0.99299,1e-05,1.07979]
[1779707551472,46.44,77375.59,0.0,-0.99299,1e-05,1.07979]
[1779707557505,46.44,77375.84,0.0,-0.993,1e-05,1.07862]
[1779707560589,46.44,77376.0,0.0,-0.99299,1e-05,1.07879]
[1779707560719,46.44,77376.0,0.0,-0.99299,1e-05,1.07879]
[1779707568582,46.44,77375.46,0.0,-0.993,1e-05,1.07822]
[1779707569589,46.44,77377.3,0.0,-0.99299,1e-05,1.08015]
[1779707570597,46.44,77375.45,0.0,-0.993,1e-05,1.07821]
[1779707573687,46.44,77375.5,0.0,-0.993,1e-05,1.07827]
[1779707573721,46.44,77375.5,0.0,-0.993,1e-05,1.07827]
[1779707574221,46.44,77375.45,0.0,-0.993,1e-05,1.07821]
[1779707574625,46.44,77375.64,0.0,-0.993,1e-05,1.07841]
[1779707581674,46.44,77375.79,0.0,-0.993,1e-05,1.07857]
[1779707586711,46.44,77377.42,0.0,-0.99298,1e-05,1.08027]
[1779707587149,46.44,77377.42,0.0,-0.99298,1e-05,1.08027]
[1779707587220,46.44,77377.42,0.0,-0.99298,1e-05,1.08027]
[1779707590740,46.44,77373.55,0.0,-0.99301,1e-05,1.07623]
[1779707596269,46.44,77373.59,0.0,-0.99301,1e-05,1.07627]
[1779707596470,46.44,77373.59,0.0,-0.99301,1e-05,1.07627]
[1779707601139,46.44,77373.52,0.0,-0.99301,1e-05,1.0762]
[1779707601222,46.44,77373.52,0.0,-0.99301,1e-05,1.0762]
[1779707601830,46.44,77373.52,0.0,-0.99301,1e-05,1.0762]
[1779707601980,46.44,77373.52,0.0,-0.99301,1e-05,1.0762]
[1779707601839,46.44,77373.51,0.0,-0.99301,1e-05,1.07619]
[1779707606852,46.44,77373.43,0.0,-0.99301,1e-05,1.0761]
[1779707610609,46.44,77373.55,0.0,-0.99301,1e-05,1.07623]
[1779707610720,46.44,77373.55,0.0,-0.99301,1e-05,1.07623]
[1779707617083,46.44,77373.46,0.0,-0.99302,1e-05,1.07471]
[1779707617219,46.44,77373.46,0.0,-0.99302,1e-05,1.07471]
[1779707617319,46.44,77373.46,0.0,-0.99302,1e-05,1.07471]
[1779707618220,46.44,77373.46,0.0,-0.99302,1e-05,1.07471]
[1779707624985,46.44,77372.18,0.0,-0.99303,1e-05,1.07338]
[1779707625408,46.44,77372.18,0.0,-0.99303,1e-05,1.07338]
[1779707625469,46.44,77372.18,0.0,-0.99303,1e-05,1.07338]
[1779707625750,46.44,77372.18,0.0,-0.99303,1e-05,1.07338]
[1779707625970,46.44,77372.18,0.0,-0.99303,1e-05,1.07338]
[1779707625992,46.44,77366.7,0.0,-0.99307,1e-05,1.06768]
[1779707631027,46.44,77366.67,0.0,-0.99307,1e-05,1.06765]
[1779707632299,46.44,77367.12,0.0,-0.99307,1e-05,1.06812]
[1779707632470,46.44,77367.12,0.0,-0.99307,1e-05,1.06812]
[1779707642104,46.44,77368.71,0.0,-0.99306,1e-05,1.06977]
[1779707643306,46.44,77368.71,0.0,-0.99306,1e-05,1.06977]
[1779707643470,46.44,77368.71,0.0,-0.99306,1e-05,1.06977]
[1779707644101,46.44,77369.78,0.0,-0.99305,1e-05,1.07088]
[1779707644221,46.44,77369.78,0.0,-0.99305,1e-05,1.07088]
[1779707644322,46.44,77369.72,0.0,-0.99305,1e-05,1.07082]
[1779707647700,46.44,77369.99,0.0,-0.99305,1e-05,1.0711]
[1779707656307,46.44,77370.1,0.0,-0.99305,1e-05,1.07121]
[1779707656470,46.44,77370.1,0.0,-0.99305,1e-05,1.07121]
[1779707661018,46.44,77370.31,0.0,-0.99305,1e-05,1.07143]
[1779707661163,46.44,77371.88,0.0,-0.99304,1e-05,1.07306]
[1779707661220,46.44,77371.88,0.0,-0.99304,1e-05,1.07306]
[1779707661239,46.44,77374.07,0.0,-0.99302,1e-05,1.07534]
[1779707665267,46.44,77377.17,0.0,-0.993,1e-05,1.07858]
[1779707666461,46.44,77377.17,0.0,-0.993,1e-05,1.07858]
[1779707666470,46.44,77377.17,0.0,-0.993,1e-05,1.07858]
[1779707666704,46.44,77377.17,0.0,-0.993,1e-05,1.07858]
[1779707666722,46.44,77377.17,0.0,-0.993,1e-05,1.07858]
[1779707666803,46.44,77377.42,0.0,-0.99299,1e-05,1.07884]
[1779707673879,46.44,77377.35,0.0,-0.99299,1e-05,1.07877]
[1779707677608,46.44,77377.36,0.0,-0.993,1e-05,1.07735]
[1779707677721,46.44,77377.36,0.0,-0.993,1e-05,1.07735]
[1779707678362,46.44,77377.36,0.0,-0.993,1e-05,1.07735]
[1779707678469,46.44,77377.36,0.0,-0.993,1e-05,1.07735]
[1779707678571,46.44,77377.36,0.0,-0.993,1e-05,1.07735]
[1779707683070,46.44,77375.4,0.0,-0.99302,1e-05,1.07531]
[1779707683220,46.44,77375.12,0.0,-0.99302,1e-05,1.07501]
[1779707688621,46.44,77375.04,0.0,-0.99302,1e-05,1.07493]
[1779707690221,46.44,77374.5,0.0,-0.99302,1e-05,1.07437]
[1779707692602,46.44,77373.68,0.0,-0.99303,1e-05,1.07351]
[1779707692720,46.44,77373.68,0.0,-0.99303,1e-05,1.07351]
[1779707692761,46.44,77373.68,0.0,-0.99303,1e-05,1.07351]
[1779707697143,46.44,77373.31,0.0,-0.99303,1e-05,1.07313]
[1779707697220,46.44,77373.31,0.0,-0.99303,1e-05,1.07313]
[1779707702775,46.44,77375.58,0.0,-0.99302,1e-05,1.07549]
[1779707704220,46.44,77375.48,0.0,-0.99302,1e-05,1.07539]
[1779707708398,46.44,77375.54,0.0,-0.99302,1e-05,1.07545]
[1779707708471,46.44,77375.54,0.0,-0.99302,1e-05,1.07545]
[1779707708562,46.44,77375.54,0.0,-0.99302,1e-05,1.07545]
[1779707712461,46.44,77375.02,0.0,-0.99302,1e-05,1.07491]
[1779707712469,46.44,77375.02,0.0,-0.99302,1e-05,1.07491]
[1779707718220,46.44,77375.02,0.0,-0.99302,1e-05,1.07491]
[1779707723679,46.44,77374.63,0.0,-0.99302,1e-05,1.0745]
[1779707725025,46.44,77374.63,0.0,-0.99302,1e-05,1.0745]
[1779707725220,46.44,77375.33,0.0,-0.99302,1e-05,1.07523]
[1779707729073,46.44,77372.83,0.0,-0.99304,1e-05,1.07263]
[1779707729221,46.44,77372.83,0.0,-0.99304,1e-05,1.07263]
[1779707730071,46.44,77372.65,0.0,-0.99304,1e-05,1.07244]
[1779707730221,46.44,77372.65,0.0,-0.99304,1e-05,1.07244]
[1779707735764,46.44,77373.01,0.0,-0.99304,1e-05,1.07139]
[1779707738073,46.44,77373.01,0.0,-0.99304,1e-05,1.07139]
[1779707738221,46.44,77373.77,0.0,-0.99304,1e-05,1.07218]
[1779707738683,46.44,77373.77,0.0,-0.99304,1e-05,1.07218]
[1779707738721,46.44,77373.77,0.0,-0.99304,1e-05,1.07218]
[1779707738784,46.44,77372.53,0.0,-0.99305,1e-05,1.07089]
[1779707743826,46.44,77372.73,0.0,-0.99305,1e-05,1.0711]
[1779707748861,46.44,77373.0,0.0,-0.99304,1e-05,1.07138]
[1779707752883,46.44,77373.16,0.0,-0.99304,1e-05,1.07155]
[1779707752972,46.44,77373.16,0.0,-0.99304,1e-05,1.07155]
[1779707753455,46.44,77373.03,0.0,-0.99304,1e-05,1.07141]
[1779707753470,46.44,77373.03,0.0,-0.99304,1e-05,1.07141]
[1779707753897,46.44,77372.81,0.0,-0.99305,1e-05,1.07118]
[1779707759231,46.44,77372.79,0.0,-0.99305,1e-05,1.07116]
[1779707764973,46.44,77372.64,0.0,-0.99305,1e-05,1.07101]
[1779707765325,46.44,77372.64,0.0,-0.99305,1e-05,1.07101]
[1779707765470,46.44,77372.64,0.0,-0.99305,1e-05,1.07101]
[1779707765864,46.44,77372.64,0.0,-0.99305,1e-05,1.07101]
[1779707765970,46.44,77372.64,0.0,-0.99305,1e-05,1.07101]
[1779707766071,46.44,77372.64,0.0,-0.99305,1e-05,1.07101]
[1779707772123,46.44,77372.3,0.0,-0.99305,1e-05,1.07065]
[1779707772221,46.44,77374.07,0.0,-0.99304,1e-05,1.07249]
[1779707773030,46.44,77373.8,0.0,-0.99304,1e-05,1.07221]
[1779707778065,46.44,77371.84,0.0,-0.99305,1e-05,1.07018]
[1779707778408,46.44,77371.84,0.0,-0.99305,1e-05,1.07018]
[1779707778470,46.44,77371.84,0.0,-0.99305,1e-05,1.07018]
[1779707778711,46.44,77371.84,0.0,-0.99305,1e-05,1.07018]
[1779707778722,46.44,77371.84,0.0,-0.99305,1e-05,1.07018]
[1779707779072,46.44,77371.38,0.0,-0.99306,1e-05,1.0697]
[1779707784107,46.44,77370.14,0.0,-0.99307,1e-05,1.06841]
[1779707787310,46.44,77369.91,0.0,-0.99307,1e-05,1.06817]
[1779707787470,46.44,77369.91,0.0,-0.99307,1e-05,1.06817]
[1779707787842,46.44,77369.91,0.0,-0.99307,1e-05,1.06817]
[1779707787970,46.44,77369.91,0.0,-0.99307,1e-05,1.06817]
[1779707788134,46.44,77372.29,0.0,-0.99305,1e-05,1.07064]
[1779707789143,46.44,77368.68,0.0,-0.99308,1e-05,1.0669]
[1779707794178,46.44,77368.53,0.0,-0.99309,1e-05,1.06532]
[1779707794431,46.44,77368.53,0.0,-0.99309,1e-05,1.06532]
[1779707794471,46.44,77368.53,0.0,-0.99309,1e-05,1.06532]
[1779707800129,46.44,77368.55,0.0,-0.99309,1e-05,1.06534]
[1779707800220,46.44,77368.55,0.0,-0.99309,1e-05,1.06534]
[1779707800220,46.44,77357.06,0.0,-0.99317,1e-05,1.0535]
[1779707800879,46.44,77357.06,0.0,-0.99317,1e-05,1.0535]
[1779707800972,46.44,77357.06,0.0,-0.99317,1e-05,1.0535]
[1779707801227,46.44,77353.11,0.0,-0.9932,1e-05,1.04946]
[1779707803972,46.44,77353.51,0.0,-0.9932,1e-05,1.04986]
[1779707804248,46.44,77356.5,0.0,-0.99318,1e-05,1.05293]
[1779707806452,46.44,77358.43,0.0,-0.99316,1e-05,1.05491]
[1779707806471,46.44,77358.43,0.0,-0.99316,1e-05,1.05491]
[1779707806554,46.44,77356.93,0.0,-0.99317,1e-05,1.05337]
[1779707812304,46.44,77359.33,0.0,-0.99316,1e-05,1.05583]
[1779707817339,46.44,77360.09,0.0,-0.99315,1e-05,1.05661]
[1779707822373,46.44,77360.89,0.0,-0.99314,1e-05,1.05744]
[1779707827409,46.44,77360.93,0.0,-0.99314,1e-05,1.05748]
[1779707833451,46.44,77361.12,0.0,-0.99314,1e-05,1.05767]
[1779707838486,46.44,77361.16,0.0,-0.99314,1e-05,1.05771]
[1779707841507,46.44,77358.08,0.0,-0.99317,1e-05,1.05455]
[1779707843521,46.44,77354.38,0.0,-0.99319,1e-05,1.05076]
[1779707848556,46.44,77354.17,0.0,-0.99319,1e-05,1.05054]
[1779707853591,46.44,77354.54,0.0,-0.9932,1e-05,1.04952]
[1779707858626,46.44,77354.71,0.0,-0.9932,1e-05,1.04969]
[1779707860223,46.44,77354.71,0.0,-0.9932,1e-05,1.04969]
[1779707868698,46.44,77354.37,0.0,-0.9932,1e-05,1.04934]
[1779707869385,46.44,77354.37,0.0,-0.9932,1e-05,1.04934]
[1779707869470,46.44,77354.37,0.0,-0.9932,1e-05,1.04934]
[1779707869480,46.44,77354.37,0.0,-0.9932,1e-05,1.04934]
[1779707874741,46.44,77354.25,0.0,-0.9932,1e-05,1.04922]
[1779707879760,46.44,77354.42,0.0,-0.9932,1e-05,1.04939]
[1779707880222,46.44,77354.42,0.0,-0.9932,1e-05,1.04939]
[1779707885818,46.44,77355.32,0.0,-0.99319,1e-05,1.05031]
[1779707890853,46.44,77354.59,0.0,-0.9932,1e-05,1.04957]
[1779707891490,46.44,77354.59,0.0,-0.9932,1e-05,1.04957]
[1779707891665,46.44,77354.59,0.0,-0.9932,1e-05,1.04957]
[1779707891721,46.44,77354.59,0.0,-0.9932,1e-05,1.04957]
[1779707891860,46.44,77354.74,0.0,-0.9932,1e-05,1.04972]
[1779707892439,46.44,77354.74,0.0,-0.9932,1e-05,1.04972]
[1779707897905,46.44,77354.78,0.0,-0.9932,1e-05,1.04976]
[1779707900493,46.44,77354.57,0.0,-0.9932,1e-05,1.04955]
[1779707900696,46.44,77354.57,0.0,-0.9932,1e-05,1.04955]
[1779707900720,46.44,77354.57,0.0,-0.9932,1e-05,1.04955]
[1779707900936,46.44,77352.53,0.0,-0.99322,1e-05,1.04746]
[1779707906986,46.44,77351.23,0.0,-0.99322,1e-05,1.04613]
[1779707907992,46.44,77346.55,0.0,-0.99326,1e-05,1.04137]
[1779707908594,46.44,77346.55,0.0,-0.99326,1e-05,1.04137]
[1779707908720,46.44,77346.55,0.0,-0.99326,1e-05,1.04137]
[1779707908729,46.44,77346.55,0.0,-0.99326,1e-05,1.04137]
[1779707908970,46.44,77346.55,0.0,-0.99326,1e-05,1.04137]
[1779707908999,46.44,77346.12,0.0,-0.99326,1e-05,1.04093]
[1779707913030,46.44,77347.9,0.0,-0.99326,1e-05,1.04135]
[1779707915693,46.44,77348.02,0.0,-0.99326,1e-05,1.04147]
[1779707915720,46.44,77348.02,0.0,-0.99326,1e-05,1.04147]
[1779707917075,46.44,77348.02,0.0,-0.99326,1e-05,1.04147]
[1779707917221,46.44,77348.02,0.0,-0.99326,1e-05,1.04147]
[1779707917322,46.44,77348.02,0.0,-0.99326,1e-05,1.04147]
[1779707924108,46.44,77348.02,0.0,-0.99326,1e-05,1.04147]
[1779707929217,46.44,77348.05,0.0,-0.99326,1e-05,1.0415]
[1779707929470,46.44,77348.55,0.0,-0.99325,1e-05,1.04201]
[1779707935723,46.44,77348.44,0.0,-0.99325,1e-05,1.0419]
[1779707936715,46.44,77346.25,0.0,-0.99327,1e-05,1.03967]
[1779707936721,46.44,77346.25,0.0,-0.99327,1e-05,1.03967]
[1779707936818,46.44,77346.25,0.0,-0.99327,1e-05,1.03967]
[1779707936970,46.44,77346.25,0.0,-0.99327,1e-05,1.03967]
[1779707937199,46.44,77341.94,0.0,-0.9933,1e-05,1.0353]
[1779707942234,46.44,77342.15,0.0,-0.9933,1e-05,1.03552]
[1779707946250,46.44,77342.19,0.0,-0.9933,1e-05,1.03556]
[1779707946470,46.44,77342.24,0.0,-0.9933,1e-05,1.03561]
[1779707948276,46.44,77339.43,0.0,-0.99332,1e-05,1.03277]
[1779707950450,46.44,77340.21,0.0,-0.99331,1e-05,1.03356]
[1779707950470,46.44,77340.21,0.0,-0.99331,1e-05,1.03356]
[1779707951299,46.44,77339.64,0.0,-0.99332,1e-05,1.03298]
[1779707952819,46.44,77339.98,0.0,-0.99332,1e-05,1.03332]
[1779707952984,46.44,77339.98,0.0,-0.99332,1e-05,1.03332]
[1779707953317,46.44,77346.77,0.0,-0.99327,1e-05,1.0402]
[1779707955331,46.44,77347.09,0.0,-0.99326,1e-05,1.04052]
[1779707960366,46.44,77347.14,0.0,-0.99326,1e-05,1.04057]
[1779707964394,46.44,77357.85,0.0,-0.99318,1e-05,1.0515]
[1779707965401,46.44,77362.85,0.0,-0.99315,1e-05,1.05663]
[1779707966216,46.44,77362.85,0.0,-0.99315,1e-05,1.05663]
[1779707966222,46.44,77362.85,0.0,-0.99315,1e-05,1.05663]
[1779707966317,46.44,77362.85,0.0,-0.99315,1e-05,1.05663]
[1779707966538,46.44,77362.85,0.0,-0.99315,1e-05,1.05663]
[1779707966720,46.44,77362.85,0.0,-0.99315,1e-05,1.05663]
[1779707970474,46.44,77363.31,0.0,-0.99314,1e-05,1.05711]
[1779707972702,46.44,77361.77,0.0,-0.99316,1e-05,1.05411]
[1779707972721,46.44,77361.77,0.0,-0.99316,1e-05,1.05411]
[1779707972853,46.44,77361.77,0.0,-0.99316,1e-05,1.05411]
[1779707972970,46.44,77361.77,0.0,-0.99316,1e-05,1.05411]
[1779707973072,46.44,77361.78,0.0,-0.99316,1e-05,1.05412]
[1779707979500,46.44,77362.74,0.0,-0.99316,1e-05,1.05511]
[1779707984625,46.44,77362.55,0.0,-0.99316,1e-05,1.05491]
[1779707984721,46.44,77362.55,0.0,-0.99316,1e-05,1.05491]
[1779707984741,46.44,77362.55,0.0,-0.99316,1e-05,1.05491]
[1779707984971,46.44,77362.55,0.0,-0.99316,1e-05,1.05491]
[1779707985072,46.44,77361.88,0.0,-0.99316,1e-05,1.05423]
[1779707990577,46.44,77361.85,0.0,-0.99316,1e-05,1.05419]
[1779707993898,46.44,77361.85,0.0,-0.99316,1e-05,1.05419]
[1779707993970,46.44,77361.85,0.0,-0.99316,1e-05,1.05419]
[1779707998097,46.44,77361.84,0.0,-0.99316,1e-05,1.05418]
[1779707998224,46.44,77361.84,0.0,-0.99316,1e-05,1.05418]
[1779707998263,46.44,77361.84,0.0,-0.99316,1e-05,1.05418]
[1779708002919,46.44,77363.89,0.0,-0.99315,1e-05,1.05629]
[1779708002971,46.44,77363.89,0.0,-0.99315,1e-05,1.05629]
[1779708008703,46.44,77365.47,0.0,-0.99314,1e-05,1.05792]
[1779708012367,46.44,77365.5,0.0,-0.99314,1e-05,1.05795]
[1779708012395,46.44,77365.63,0.0,-0.99314,1e-05,1.05808]
[1779708012471,46.44,77365.63,0.0,-0.99314,1e-05,1.05808]
[1779708012570,46.44,77365.63,0.0,-0.99314,1e-05,1.05808]
[1779708012720,46.44,77365.63,0.0,-0.99314,1e-05,1.05808]
[1779708017765,46.44,77366.18,0.0,-0.99313,1e-05,1.05865]
[1779708020723,46.44,77366.04,0.0,-0.99313,1e-05,1.0585]
[1779708020924,46.44,77366.04,0.0,-0.99313,1e-05,1.0585]
[1779708020972,46.44,77366.04,0.0,-0.99313,1e-05,1.0585]
[1779708021021,46.44,77366.13,0.0,-0.99313,1e-05,1.0586]
[1779708023248,46.44,77366.39,0.0,-0.99313,1e-05,1.05886]
[1779708027472,46.44,77367.23,0.0,-0.99312,1e-05,1.05973]
[1779708027578,46.44,77367.23,0.0,-0.99312,1e-05,1.05973]
[1779708027721,46.44,77367.23,0.0,-0.99312,1e-05,1.05973]
[1779708028080,46.44,77367.39,0.0,-0.99312,1e-05,1.0599]
[1779708032260,46.44,77366.59,0.0,-0.99313,1e-05,1.05907]
[1779708032365,46.44,77366.59,0.0,-0.99313,1e-05,1.05907]
[1779708032408,46.44,77367.31,0.0,-0.99313,1e-05,1.0584]
[1779708032567,46.44,77367.31,0.0,-0.99313,1e-05,1.0584]
[1779708037907,46.44,77367.13,0.0,-0.99313,1e-05,1.05821]
[1779708039553,46.44,77366.57,0.0,-0.99314,1e-05,1.05764]
[1779708039720,46.44,77366.57,0.0,-0.99314,1e-05,1.05764]
[1779708039757,46.44,77366.57,0.0,-0.99314,1e-05,1.05764]
[1779708039971,46.44,77366.57,0.0,-0.99314,1e-05,1.05764]
[1779708040020,46.44,77365.86,0.0,-0.99314,1e-05,1.05691]
[1779708046971,46.44,77366.31,0.0,-0.99314,1e-05,1.05737]
[1779708048325,46.44,77366.31,0.0,-0.99314,1e-05,1.05737]
[1779708048470,46.44,77366.31,0.0,-0.99314,1e-05,1.05737]
[1779708055029,46.44,77366.46,0.0,-0.99314,1e-05,1.05752]
[1779708058611,46.44,77367.32,0.0,-0.99313,1e-05,1.05841]
[1779708058721,46.44,77367.32,0.0,-0.99313,1e-05,1.05841]
[1779708058782,46.44,77367.32,0.0,-0.99313,1e-05,1.05841]
[1779708058972,46.44,77367.32,0.0,-0.99313,1e-05,1.05841]
[1779708058974,46.44,77367.32,0.0,-0.99313,1e-05,1.05841]
[1779708064092,46.44,77367.61,0.0,-0.99313,1e-05,1.05871]
[1779708070135,46.44,77366.96,0.0,-0.99313,1e-05,1.05804]
[1779708075170,46.44,77367.02,0.0,-0.99313,1e-05,1.0581]
[1779708078019,46.44,77366.91,0.0,-0.99314,1e-05,1.05799]
[1779708078220,46.44,77366.91,0.0,-0.99314,1e-05,1.05799]
[1779708079325,46.44,77367.68,0.0,-0.99313,1e-05,1.05878]
[1779708079470,46.44,77367.68,0.0,-0.99313,1e-05,1.05878]
[1779708079467,46.44,77367.68,0.0,-0.99313,1e-05,1.05878]
[1779708079572,46.44,77367.68,0.0,-0.99313,1e-05,1.05878]
[1779708083427,46.44,77367.26,0.0,-0.99313,1e-05,1.05835]
[1779708083470,46.44,77367.26,0.0,-0.99313,1e-05,1.05835]
[1779708093297,46.44,77365.84,0.0,-0.99315,1e-05,1.05548]
[1779708093909,46.44,77365.84,0.0,-0.99315,1e-05,1.05548]
[1779708093970,46.44,77365.84,0.0,-0.99315,1e-05,1.05548]
[1779708098728,46.44,77366.04,0.0,-0.99315,1e-05,1.05568]
[1779708098970,46.44,77366.04,0.0,-0.99315,1e-05,1.05568]
[1779708099339,46.44,77365.97,0.0,-0.99315,1e-05,1.05561]
[1779708105381,46.44,77365.87,0.0,-0.99315,1e-05,1.05551]
[1779708109784,46.44,77366.14,0.0,-0.99315,1e-05,1.05578]
[1779708109972,46.44,77366.14,0.0,-0.99315,1e-05,1.05578]
[1779708115527,46.44,77366.1,0.0,-0.99315,1e-05,1.05574]
[1779708121493,46.44,77365.69,0.0,-0.99315,1e-05,1.05532]
[1779708122303,46.44,77365.69,0.0,-0.99315,1e-05,1.05532]
[1779708122409,46.44,77365.69,0.0,-0.99315,1e-05,1.05532]
[1779708122471,46.44,77365.69,0.0,-0.99315,1e-05,1.05532]
[1779708122500,46.44,77366.02,0.0,-0.99315,1e-05,1.05566]
[1779708127539,46.44,77366.11,0.0,-0.99315,1e-05,1.05575]
[1779708127639,46.44,77366.11,0.0,-0.99315,1e-05,1.05575]
[1779708134424,46.44,77366.11,0.0,-0.99315,1e-05,1.05575]
[1779708134470,46.44,77366.11,0.0,-0.99315,1e-05,1.05575]
[1779708139749,46.44,77366.19,0.0,-0.99315,1e-05,1.05583]
[1779708139902,46.44,77366.19,0.0,-0.99315,1e-05,1.05583]
[1779708139971,46.44,77366.19,0.0,-0.99315,1e-05,1.05583]
[1779708139996,46.44,77366.44,0.0,-0.99315,1e-05,1.05609]
[1779708141638,46.44,77369.41,0.0,-0.99313,1e-05,1.05915]
[1779708147538,46.44,77370.58,0.0,-0.99312,1e-05,1.06036]
[1779708147681,46.44,77368.7,0.0,-0.99313,1e-05,1.05842]
[1779708147721,46.44,77368.7,0.0,-0.99313,1e-05,1.05842]
[1779708147756,46.44,77368.93,0.0,-0.99313,1e-05,1.05866]
[1779708152371,46.44,77368.97,0.0,-0.99313,1e-05,1.0587]
[1779708152472,46.44,77368.97,0.0,-0.99313,1e-05,1.0587]
[1779708157485,46.44,77368.37,0.0,-0.99314,1e-05,1.05667]
[1779708157500,46.44,77369.3,0.0,-0.99314,1e-05,1.05762]
[1779708157722,46.44,77369.3,0.0,-0.99314,1e-05,1.05762]
[1779708157734,46.44,77369.3,0.0,-0.99314,1e-05,1.05762]
[1779708157972,46.44,77369.3,0.0,-0.99314,1e-05,1.05762]
[1779708158072,46.44,77369.07,0.0,-0.99314,1e-05,1.05739]
[1779708163113,46.44,77367.71,0.0,-0.99315,1e-05,1.05599]
[1779708163221,46.44,77367.71,0.0,-0.99315,1e-05,1.05599]
[1779708163451,46.44,77367.71,0.0,-0.99315,1e-05,1.05599]
[1779708163470,46.44,77367.71,0.0,-0.99315,1e-05,1.05599]
[1779708163506,46.44,77365.49,0.0,-0.99316,1e-05,1.05371]
[1779708166951,46.44,77365.41,0.0,-0.99316,1e-05,1.05362]
[1779708166971,46.44,77365.41,0.0,-0.99316,1e-05,1.05362]
[1779708167411,46.44,77365.41,0.0,-0.99316,1e-05,1.05362]
[1779708167470,46.44,77365.41,0.0,-0.99316,1e-05,1.05362]
[1779708167569,46.44,77363.33,0.0,-0.99318,1e-05,1.05149]
[1779708167820,46.44,77352.7,0.0,-0.99326,1e-05,1.04064]
[1779708168828,46.44,77353.38,0.0,-0.99325,1e-05,1.04133]
[1779708172765,46.44,77353.23,0.0,-0.99325,1e-05,1.04118]
[1779708177891,46.44,77352.83,0.0,-0.99326,1e-05,1.04077]
[1779708178965,46.44,77352.83,0.0,-0.99326,1e-05,1.04077]
[1779708178971,46.44,77352.83,0.0,-0.99326,1e-05,1.04077]
[1779708179193,46.44,77352.83,0.0,-0.99326,1e-05,1.04077]
[1779708179224,46.44,77352.83,0.0,-0.99326,1e-05,1.04077]
[1779708179279,46.44,77352.7,0.0,-0.99326,1e-05,1.04064]
[1779708184940,46.44,77350.19,0.0,-0.99328,1e-05,1.03809]
[1779708185947,46.44,77348.37,0.0,-0.99329,1e-05,1.03625]
[1779708189886,46.44,77348.4,0.0,-0.99329,1e-05,1.03628]
[1779708189973,46.44,77348.4,0.0,-0.99329,1e-05,1.03628]
[1779708190097,46.44,77348.4,0.0,-0.99329,1e-05,1.03628]
[1779708190223,46.44,77348.4,0.0,-0.99329,1e-05,1.03628]
[1779708190261,46.44,77348.4,0.0,-0.99329,1e-05,1.03628]
[1779708196019,46.44,77348.35,0.0,-0.99329,1e-05,1.03623]
[1779708199757,46.44,77348.34,0.0,-0.99329,1e-05,1.03622]
[1779708199970,46.44,77348.34,0.0,-0.99329,1e-05,1.03622]
[1779708203168,46.44,77349.29,0.0,-0.99328,1e-05,1.03718]
[1779708203221,46.44,77349.29,0.0,-0.99328,1e-05,1.03718]
[1779708203537,46.44,77349.29,0.0,-0.99328,1e-05,1.03718]
[1779708203642,46.44,77355.1,0.0,-0.99324,1e-05,1.04308]
[1779708203721,46.44,77355.1,0.0,-0.99324,1e-05,1.04308]
[1779708204073,46.44,77361.05,0.0,-0.9932,1e-05,1.04915]
[1779708208288,46.44,77361.52,0.0,-0.99319,1e-05,1.04964]
[1779708208396,46.44,77361.52,0.0,-0.99319,1e-05,1.04964]
[1779708208470,46.44,77361.52,0.0,-0.99319,1e-05,1.04964]
[1779708208571,46.44,77359.25,0.0,-0.99321,1e-05,1.04731]
[1779708215150,46.44,77358.29,0.0,-0.99323,1e-05,1.04493]
[1779708217182,46.44,77357.69,0.0,-0.99323,1e-05,1.04432]
[1779708217220,46.44,77357.69,0.0,-0.99323,1e-05,1.04432]
[1779708217324,46.44,77357.69,0.0,-0.99323,1e-05,1.04432]
[1779708217472,46.44,77357.69,0.0,-0.99323,1e-05,1.04432]
[1779708217555,46.44,77357.9,0.0,-0.99323,1e-05,1.04453]
[1779708222304,46.44,77357.42,0.0,-0.99323,1e-05,1.04404]
[1779708222472,46.44,77357.42,0.0,-0.99323,1e-05,1.04404]
[1779708229721,46.44,77356.84,0.0,-0.99324,1e-05,1.04345]
[1779708234756,46.44,77356.84,0.0,-0.99324,1e-05,1.04345]
[1779708234970,46.44,77356.84,0.0,-0.99324,1e-05,1.04345]
[1779708235302,46.44,77356.84,0.0,-0.99324,1e-05,1.04345]
[1779708235471,46.44,77356.84,0.0,-0.99324,1e-05,1.04345]
[1779708239184,46.44,77356.84,0.0,-0.99324,1e-05,1.04345]
[1779708239286,46.44,77356.84,0.0,-0.99324,1e-05,1.04345]
[1779708244353,46.44,77356.83,0.0,-0.99324,1e-05,1.04344]
[1779708248381,46.44,77359.04,0.0,-0.99322,1e-05,1.0457]
[1779708249029,46.44,77359.04,0.0,-0.99322,1e-05,1.0457]
[1779708249221,46.44,77359.04,0.0,-0.99322,1e-05,1.0457]
[1779708249284,46.44,77359.04,0.0,-0.99322,1e-05,1.0457]
[1779708249471,46.44,77359.04,0.0,-0.99322,1e-05,1.0457]
[1779708249572,46.44,77359.21,0.0,-0.99322,1e-05,1.04587]
[1779708255430,46.44,77358.69,0.0,-0.99322,1e-05,1.04534]
[1779708260465,46.44,77357.08,0.0,-0.99323,1e-05,1.0437]
[1779708260979,46.44,77357.08,0.0,-0.99323,1e-05,1.0437]
[1779708261180,46.44,77357.08,0.0,-0.99323,1e-05,1.0437]
[1779708261222,46.44,77357.08,0.0,-0.99323,1e-05,1.0437]
[1779708266507,46.44,77357.04,0.0,-0.99324,1e-05,1.04366]
[1779708270130,46.44,77357.48,0.0,-0.99323,1e-05,1.04411]
[1779708270224,46.44,77357.48,0.0,-0.99323,1e-05,1.04411]
[1779708270476,46.44,77357.48,0.0,-0.99323,1e-05,1.04411]
[1779708276578,46.44,77356.76,0.0,-0.99325,1e-05,1.04197]
[1779708289671,46.44,77356.73,0.0,-0.99325,1e-05,1.04194]
[1779708294706,46.44,77356.98,0.0,-0.99324,1e-05,1.0422]
[1779708300748,46.44,77356.94,0.0,-0.99324,1e-05,1.04216]
[1779708306573,46.44,77356.99,0.0,-0.99324,1e-05,1.04221]
[1779708306721,46.44,77356.99,0.0,-0.99324,1e-05,1.04221]
[1779708306790,46.44,77351.46,0.0,-0.99328,1e-05,1.03659]
[1779708307797,46.44,77348.84,0.0,-0.9933,1e-05,1.03394]
[1779708308804,46.44,77346.79,0.0,-0.99332,1e-05,1.03187]
[1779708310101,46.44,77346.79,0.0,-0.99332,1e-05,1.03187]
[1779708310221,46.44,77346.79,0.0,-0.99332,1e-05,1.03187]
[1779708315217,46.44,77345.64,0.0,-0.99333,1e-05,1.03071]
[1779708315470,46.44,77345.64,0.0,-0.99333,1e-05,1.03071]
[1779708317518,46.44,77344.61,0.0,-0.99333,1e-05,1.02967]
[1779708318874,46.44,77341.7,0.0,-0.99336,1e-05,1.02674]
[1779708320221,46.44,77341.7,0.0,-0.99336,1e-05,1.02674]
[1779708320322,46.44,77342.13,0.0,-0.99335,1e-05,1.02717]
[1779708326497,46.44,77340.54,0.0,-0.99336,1e-05,1.02557]
[1779708326549,46.44,77340.54,0.0,-0.99336,1e-05,1.02557]
[1779708326720,46.44,77340.54,0.0,-0.99336,1e-05,1.02557]
[1779708332583,46.44,77340.19,0.0,-0.99337,1e-05,1.02522]
[1779708332889,46.44,77340.01,0.0,-0.99338,1e-05,1.02366]
[1779708332971,46.44,77340.01,0.0,-0.99338,1e-05,1.02366]
[1779708332973,46.44,77339.69,0.0,-0.99338,1e-05,1.02334]
[1779708338996,46.44,77339.66,0.0,-0.99338,1e-05,1.02331]
[1779708339221,46.44,77339.66,0.0,-0.99338,1e-05,1.02331]
[1779708342142,46.44,77338.56,0.0,-0.99339,1e-05,1.02221]
[1779708342221,46.44,77338.56,0.0,-0.99339,1e-05,1.02221]
[1779708342243,46.44,77340.26,0.0,-0.99338,1e-05,1.02391]
[1779708344976,46.44,77339.94,0.0,-0.99338,1e-05,1.02359]
[1779708345221,46.44,77339.94,0.0,-0.99338,1e-05,1.02359]
[1779708351104,46.44,77339.81,0.0,-0.99338,1e-05,1.02346]
[1779708352349,46.44,77339.81,0.0,-0.99338,1e-05,1.02346]
[1779708352472,46.44,77339.81,0.0,-0.99338,1e-05,1.02346]
[1779708353081,46.44,77340.11,0.0,-0.99338,1e-05,1.02376]
[1779708353219,46.44,77340.11,0.0,-0.99338,1e-05,1.02376]
[1779708353321,46.44,77339.99,0.0,-0.99338,1e-05,1.02364]
[1779708362973,46.44,77339.69,0.0,-0.99338,1e-05,1.02334]
[1779708368223,46.44,77340.05,0.0,-0.99338,1e-05,1.0237]
[1779708371938,46.44,77340.83,0.0,-0.99337,1e-05,1.02448]
[1779708371970,46.44,77340.83,0.0,-0.99337,1e-05,1.02448]
[1779708378208,46.44,77340.81,0.0,-0.99337,1e-05,1.02446]
[1779708378221,46.44,77340.81,0.0,-0.99337,1e-05,1.02446]
[1779708378417,46.44,77340.81,0.0,-0.99337,1e-05,1.02446]
[1779708380221,46.44,77340.81,0.0,-0.99337,1e-05,1.02446]
[1779708385345,46.44,77340.56,0.0,-0.99337,1e-05,1.02421]
[1779708385844,46.44,77340.56,0.0,-0.99337,1e-05,1.02421]
[1779708385969,46.44,77340.56,0.0,-0.99337,1e-05,1.02421]
[1779708391387,46.44,77340.95,0.0,-0.99338,1e-05,1.02322]
[1779708396221,46.44,77340.92,0.0,-0.99338,1e-05,1.02319]
[1779708401750,46.44,77340.55,0.0,-0.99338,1e-05,1.02282]
[1779708401971,46.44,77340.55,0.0,-0.99338,1e-05,1.02282]
[1779708407366,46.44,77340.56,0.0,-0.99338,1e-05,1.02283]
[1779708408221,46.44,77340.57,0.0,-0.99338,1e-05,1.02284]
[1779708414318,46.44,77340.83,0.0,-0.99338,1e-05,1.0231]
[1779708414470,46.44,77340.83,0.0,-0.99338,1e-05,1.0231]
[1779708418007,46.44,77343.72,0.0,-0.99336,1e-05,1.026]
[1779708418221,46.44,77343.72,0.0,-0.99336,1e-05,1.026]
[1779708418343,46.44,77343.72,0.0,-0.99336,1e-05,1.026]
[1779708418479,46.44,77343.72,0.0,-0.99336,1e-05,1.026]
[1779708418576,46.44,77343.14,0.0,-0.99336,1e-05,1.02542]
[1779708423612,46.44,77341.75,0.0,-0.99337,1e-05,1.02402]
[1779708425013,46.44,77342.56,0.0,-0.99337,1e-05,1.02484]
[1779708425222,46.44,77342.56,0.0,-0.99337,1e-05,1.02484]
[1779708425800,46.44,77342.56,0.0,-0.99337,1e-05,1.02484]
[1779708425822,46.44,77342.69,0.0,-0.99337,1e-05,1.02497]
[1779708425971,46.44,77342.69,0.0,-0.99337,1e-05,1.02497]
[1779708428998,46.44,77342.04,0.0,-0.99337,1e-05,1.02431]
[1779708429222,46.44,77342.04,0.0,-0.99337,1e-05,1.02431]
[1779708436703,46.44,77342.36,0.0,-0.99337,1e-05,1.02464]
[1779708441738,46.44,77342.46,0.0,-0.99337,1e-05,1.02474]
[1779708443778,46.44,77342.42,0.0,-0.99337,1e-05,1.0247]
[1779708443881,46.44,77342.36,0.0,-0.99337,1e-05,1.02464]
[1779708443971,46.44,77342.36,0.0,-0.99337,1e-05,1.02464]
[1779708446220,46.44,77342.31,0.0,-0.99337,1e-05,1.02459]
[1779708451808,46.44,77342.86,0.0,-0.99337,1e-05,1.02375]
[1779708455607,46.44,77342.83,0.0,-0.99337,1e-05,1.02372]
[1779708455720,46.44,77342.83,0.0,-0.99337,1e-05,1.02372]
[1779708459604,46.44,77344.51,0.0,-0.99336,1e-05,1.02541]
[1779708459661,46.44,77344.51,0.0,-0.99336,1e-05,1.02541]
[1779708459721,46.44,77344.51,0.0,-0.99336,1e-05,1.02541]
[1779708459864,46.44,77344.38,0.0,-0.99336,1e-05,1.02528]
[1779708464898,46.44,77345.13,0.0,-0.99336,1e-05,1.02603]
[1779708465282,46.44,77345.13,0.0,-0.99336,1e-05,1.02603]
[1779708465474,46.44,77345.13,0.0,-0.99336,1e-05,1.02603]
[1779708465906,46.44,77345.19,0.0,-0.99336,1e-05,1.02609]
[1779708473436,46.44,77345.19,0.0,-0.99336,1e-05,1.02609]
[1779708477626,46.44,77345.19,0.0,-0.99336,1e-05,1.02609]
[1779708477720,46.44,77345.19,0.0,-0.99336,1e-05,1.02609]
[1779708484033,46.44,77344.93,0.0,-0.99336,1e-05,1.02583]
[1779708493096,46.44,77344.73,0.0,-0.99336,1e-05,1.02563]
[1779708498131,46.44,77344.93,0.0,-0.99336,1e-05,1.02583]
[1779708508201,46.44,77344.97,0.0,-0.99336,1e-05,1.02587]
[1779708513236,46.44,77344.7,0.0,-0.99337,1e-05,1.02422]
[1779708518272,46.44,77344.06,0.0,-0.99337,1e-05,1.02358]
[1779708520470,46.44,77343.88,0.0,-0.99338,1e-05,1.0234]
[1779708520562,46.44,77343.88,0.0,-0.99338,1e-05,1.0234]
[1779708520720,46.44,77343.88,0.0,-0.99338,1e-05,1.0234]
[1779708520821,46.44,77343.48,0.0,-0.99338,1e-05,1.02299]
[1779708525881,46.44,77343.65,0.0,-0.99338,1e-05,1.02316]
[1779708531362,46.44,77343.22,0.0,-0.99338,1e-05,1.02273]
[1779708534549,46.44,77343.22,0.0,-0.99338,1e-05,1.02273]
[1779708534596,46.44,77343.22,0.0,-0.99338,1e-05,1.02273]
[1779708534721,46.44,77343.22,0.0,-0.99338,1e-05,1.02273]
[1779708534791,46.44,77340.45,0.0,-0.9934,1e-05,1.01996]
[1779708536660,46.44,77339.89,0.0,-0.9934,1e-05,1.0194]
[1779708539586,46.44,77339.42,0.0,-0.99341,1e-05,1.01893]
[1779708539627,46.44,77339.42,0.0,-0.99341,1e-05,1.01893]
[1779708539721,46.44,77339.42,0.0,-0.99341,1e-05,1.01893]
[1779708539816,46.44,77338.87,0.0,-0.99341,1e-05,1.01838]
[1779708544152,46.44,77340.15,0.0,-0.9934,1e-05,1.01966]
[1779708544158,46.44,77340.15,0.0,-0.9934,1e-05,1.01966]
[1779708544221,46.44,77340.15,0.0,-0.9934,1e-05,1.01966]
[1779708544454,46.44,77339.54,0.0,-0.99341,1e-05,1.01905]
[1779708550495,46.44,77339.09,0.0,-0.99341,1e-05,1.0186]
[1779708552820,46.44,77339.54,0.0,-0.99341,1e-05,1.01905]
[1779708552972,46.44,77339.54,0.0,-0.99341,1e-05,1.01905]
[1779708552922,46.44,77339.18,0.0,-0.99341,1e-05,1.01869]
[1779708558746,46.44,77339.18,0.0,-0.99341,1e-05,1.01869]
[1779708560278,46.44,77339.13,0.0,-0.99341,1e-05,1.01864]
[1779708560471,46.44,77339.13,0.0,-0.99341,1e-05,1.01864]
[1779708560566,46.44,77340.21,0.0,-0.9934,1e-05,1.01972]
[1779708566608,46.44,77340.55,0.0,-0.9934,1e-05,1.02006]
[1779708570600,46.44,77341.08,0.0,-0.9934,1e-05,1.02059]
[1779708570723,46.44,77341.08,0.0,-0.9934,1e-05,1.02059]
[1779708570822,46.44,77340.93,0.0,-0.9934,1e-05,1.02044]
[1779708576678,46.44,77340.47,0.0,-0.99341,1e-05,1.0186]
[1779708580549,46.44,77339.89,0.0,-0.99341,1e-05,1.01802]
[1779708580561,46.44,77339.89,0.0,-0.99341,1e-05,1.01802]
[1779708580564,46.44,77339.89,0.0,-0.99341,1e-05,1.01802]
[1779708580720,46.44,77339.89,0.0,-0.99341,1e-05,1.01802]
[1779708580821,46.44,77339.89,0.0,-0.99341,1e-05,1.01802]
[1779708585163,46.44,77340.19,0.0,-0.99341,1e-05,1.01832]
[1779708585221,46.44,77340.19,0.0,-0.99341,1e-05,1.01832]
[1779708589710,46.44,77340.19,0.0,-0.99341,1e-05,1.01832]
[1779708589720,46.44,77340.19,0.0,-0.99341,1e-05,1.01832]
[1779708589769,46.44,77343.8,0.0,-0.99338,1e-05,1.02193]
[1779708590776,46.44,77346.97,0.0,-0.99336,1e-05,1.02511]
[1779708594046,46.44,77347.51,0.0,-0.99336,1e-05,1.02566]
[1779708594049,46.44,77347.51,0.0,-0.99336,1e-05,1.02566]
[1779708594222,46.44,77347.51,0.0,-0.99336,1e-05,1.02566]
[1779708594306,46.44,77347.51,0.0,-0.99336,1e-05,1.02566]
[1779708599839,46.44,77344.32,0.0,-0.99338,1e-05,1.02245]
[1779708600575,46.44,77344.32,0.0,-0.99338,1e-05,1.02245]
[1779708600721,46.44,77344.32,0.0,-0.99338,1e-05,1.02245]
[1779708601365,46.44,77344.32,0.0,-0.99338,1e-05,1.02245]
[1779708601853,46.44,77344.92,0.0,-0.99338,1e-05,1.02306]
[1779708609911,46.44,77345.25,0.0,-0.99337,1e-05,1.02339]
[1779708616960,46.44,77345.38,0.0,-0.99337,1e-05,1.02352]
[1779708621995,46.44,77345.44,0.0,-0.99337,1e-05,1.02358]
[1779708627031,46.44,77345.41,0.0,-0.99337,1e-05,1.02355]
[1779708632066,46.44,77340.93,0.0,-0.99341,1e-05,1.01768]
[1779708633100,46.44,77341.62,0.0,-0.99341,1e-05,1.01837]
[1779708633141,46.44,77341.62,0.0,-0.99341,1e-05,1.01837]
[1779708633221,46.44,77341.62,0.0,-0.99341,1e-05,1.01837]
[1779708634080,46.44,77340.76,0.0,-0.99342,1e-05,1.01751]
[1779708639547,46.44,77340.91,0.0,-0.99341,1e-05,1.01766]
[1779708645157,46.44,77340.18,0.0,-0.99342,1e-05,1.01693]
[1779708646242,46.44,77340.18,0.0,-0.99342,1e-05,1.01693]
[1779708646470,46.44,77340.18,0.0,-0.99342,1e-05,1.01693]
[1779708646571,46.44,77339.76,0.0,-0.99342,1e-05,1.01651]
[1779708652255,46.44,77349.96,0.0,-0.99335,1e-05,1.02673]
[1779708653421,46.44,77349.96,0.0,-0.99335,1e-05,1.02673]
[1779708653498,46.44,77349.96,0.0,-0.99335,1e-05,1.02673]
[1779708653722,46.44,77349.96,0.0,-0.99335,1e-05,1.02673]
[1779708653824,46.44,77351.91,0.0,-0.99333,1e-05,1.0287]
[1779708657318,46.44,77353.29,0.0,-0.99332,1e-05,1.03009]
[1779708657470,46.44,77353.29,0.0,-0.99332,1e-05,1.03009]
[1779708657550,46.44,77353.25,0.0,-0.99332,1e-05,1.03005]
[1779708663498,46.44,77353.63,0.0,-0.99332,1e-05,1.03043]
[1779708663720,46.44,77353.63,0.0,-0.99332,1e-05,1.03043]
[1779708663742,46.44,77356.11,0.0,-0.9933,1e-05,1.03294]
[1779708668357,46.44,77356.76,0.0,-0.9933,1e-05,1.03359]
[1779708668399,46.44,77356.76,0.0,-0.9933,1e-05,1.03359]
[1779708668470,46.44,77356.76,0.0,-0.9933,1e-05,1.03359]
[1779708668676,46.44,77356.87,0.0,-0.9933,1e-05,1.03371]
[1779708674392,46.44,77355.84,0.0,-0.99331,1e-05,1.03266]
[1779708675919,46.44,77355.84,0.0,-0.99331,1e-05,1.03266]
[1779708675971,46.44,77355.84,0.0,-0.99331,1e-05,1.03266]
[1779708676022,46.44,77355.57,0.0,-0.99331,1e-05,1.03239]
[1779708676221,46.44,77355.57,0.0,-0.99331,1e-05,1.03239]
[1779708678813,46.44,77355.62,0.0,-0.99331,1e-05,1.03244]
[1779708682100,46.44,77355.79,0.0,-0.99331,1e-05,1.03261]
[1779708682221,46.44,77355.4,0.0,-0.99331,1e-05,1.03222]
[1779708682448,46.44,77352.57,0.0,-0.99333,1e-05,1.02936]
[1779708687483,46.44,77353.26,0.0,-0.99332,1e-05,1.03006]
[1779708692518,46.44,77353.77,0.0,-0.99333,1e-05,1.02918]
[1779708693192,46.44,77353.77,0.0,-0.99333,1e-05,1.02918]
[1779708693221,46.44,77353.77,0.0,-0.99333,1e-05,1.02918]
[1779708693274,46.44,77353.77,0.0,-0.99333,1e-05,1.02918]
[1779708693471,46.44,77353.77,0.0,-0.99333,1e-05,1.02918]
[1779708693525,46.44,77357.2,0.0,-0.9933,1e-05,1.03265]
[1779708699007,46.44,77358.66,0.0,-0.99329,1e-05,1.03412]
[1779708699221,46.44,77358.7,0.0,-0.99329,1e-05,1.03416]
[1779708702282,46.44,77358.7,0.0,-0.99329,1e-05,1.03416]
[1779708707623,46.44,77356.84,0.0,-0.99331,1e-05,1.03228]
[1779708708431,46.44,77356.84,0.0,-0.99331,1e-05,1.03228]
[1779708708474,46.44,77356.84,0.0,-0.99331,1e-05,1.03228]
[1779708708722,46.44,77356.84,0.0,-0.99331,1e-05,1.03228]
[1779708708823,46.44,77355.49,0.0,-0.99332,1e-05,1.03092]
[1779708714672,46.44,77356.11,0.0,-0.99331,1e-05,1.03155]
[1779708716220,46.44,77354.87,0.0,-0.99332,1e-05,1.03029]
[1779708716471,46.44,77354.87,0.0,-0.99332,1e-05,1.03029]
[1779708721721,46.44,77356.38,0.0,-0.99331,1e-05,1.03182]
[1779708725821,46.44,77356.38,0.0,-0.99331,1e-05,1.03182]
[1779708725970,46.44,77356.38,0.0,-0.99331,1e-05,1.03182]
[1779708727554,46.44,77356.92,0.0,-0.99331,1e-05,1.03236]
[1779708727720,46.44,77356.92,0.0,-0.99331,1e-05,1.03236]
[1779708727763,46.44,77360.56,0.0,-0.99328,1e-05,1.03605]
[1779708728770,46.44,77363.18,0.0,-0.99326,1e-05,1.03871]
[1779708729875,46.44,77363.18,0.0,-0.99326,1e-05,1.03871]
[1779708729971,46.44,77363.18,0.0,-0.99326,1e-05,1.03871]
[1779708734426,46.44,77365.16,0.0,-0.99325,1e-05,1.04072]
[1779708734470,46.44,77365.16,0.0,-0.99325,1e-05,1.04072]
[1779708734954,46.44,77365.16,0.0,-0.99325,1e-05,1.04072]
[1779708734971,46.44,77365.16,0.0,-0.99325,1e-05,1.04072]
[1779708735056,46.44,77365.11,0.0,-0.99325,1e-05,1.04067]
[1779708738841,46.44,77367.65,0.0,-0.99323,1e-05,1.04326]
[1779708740000,46.44,77367.65,0.0,-0.99323,1e-05,1.04326]
[1779708740042,46.44,77369.38,0.0,-0.99321,1e-05,1.04502]
[1779708740221,46.44,77369.38,0.0,-0.99321,1e-05,1.04502]
[1779708740855,46.44,77372.02,0.0,-0.9932,1e-05,1.04772]
[1779708741379,46.44,77372.02,0.0,-0.9932,1e-05,1.04772]
[1779708741470,46.44,77372.02,0.0,-0.9932,1e-05,1.04772]
[1779708743109,46.44,77372.24,0.0,-0.99319,1e-05,1.04795]
[1779708743164,46.44,77372.02,0.0,-0.9932,1e-05,1.04772]
[1779708743222,46.44,77372.02,0.0,-0.9932,1e-05,1.04772]
[1779708748914,46.44,77373.15,0.0,-0.99319,1e-05,1.04888]
[1779708749379,46.44,77373.15,0.0,-0.99319,1e-05,1.04888]
[1779708749471,46.44,77373.15,0.0,-0.99319,1e-05,1.04888]
[1779708754957,46.44,77374.59,0.0,-0.99319,1e-05,1.04894]
[1779708757293,46.44,77374.51,0.0,-0.99319,1e-05,1.04886]
[1779708757470,46.44,77374.51,0.0,-0.99319,1e-05,1.04886]
[1779708761720,46.44,77375.71,0.0,-0.99318,1e-05,1.05009]
[1779708761809,46.44,77375.71,0.0,-0.99318,1e-05,1.05009]
[1779708761972,46.44,77375.71,0.0,-0.99318,1e-05,1.05009]
[1779708762005,46.44,77376.44,0.0,-0.99317,1e-05,1.05084]
[1779708769057,46.44,77377.24,0.0,-0.99317,1e-05,1.05166]
[1779708769745,46.44,77377.24,0.0,-0.99317,1e-05,1.05166]
[1779708769912,46.44,77377.24,0.0,-0.99317,1e-05,1.05166]
[1779708769971,46.44,77377.24,0.0,-0.99317,1e-05,1.05166]
[1779708770063,46.44,77377.89,0.0,-0.99316,1e-05,1.05233]
[1779708771948,46.44,77377.97,0.0,-0.99316,1e-05,1.05241]
[1779708774180,46.44,77377.69,0.0,-0.99316,1e-05,1.05212]
[1779708774224,46.44,77377.69,0.0,-0.99316,1e-05,1.05212]
[1779708774184,46.44,77377.69,0.0,-0.99316,1e-05,1.05212]
[1779708782987,46.44,77377.69,0.0,-0.99316,1e-05,1.05212]
[1779708788188,46.44,77377.1,0.0,-0.99317,1e-05,1.05152]
[1779708790811,46.44,77377.1,0.0,-0.99317,1e-05,1.05152]
[1779708790970,46.44,77377.1,0.0,-0.99317,1e-05,1.05152]
[1779708796221,46.44,77377.1,0.0,-0.99317,1e-05,1.05152]
[1779708799425,46.44,77376.43,0.0,-0.99317,1e-05,1.05083]
[1779708799470,46.44,77376.43,0.0,-0.99317,1e-05,1.05083]
[1779708799526,46.44,77376.12,0.0,-0.99317,1e-05,1.05051]
[1779708800965,46.44,77376.12,0.0,-0.99317,1e-05,1.05051]
[1779708801016,46.44,77392.11,0.0,-0.99305,1e-05,1.06702]
[1779708801917,46.44,77392.11,0.0,-0.99305,1e-05,1.06702]
[1779708801971,46.44,77401.39,0.0,-0.99298,1e-05,1.0767]
[1779708802289,46.44,77401.15,0.0,-0.99299,1e-05,1.07645]
[1779708804222,46.44,77401.15,0.0,-0.99299,1e-05,1.07645]
[1779708803296,46.44,77404.21,0.0,-0.99296,1e-05,1.07965]
[1779708808331,46.44,77403.25,0.0,-0.99297,1e-05,1.07865]
[1779708813602,46.44,77404.27,0.0,-0.99297,1e-05,1.07828]
[1779708813721,46.44,77404.27,0.0,-0.99297,1e-05,1.07828]
[1779708818020,46.44,77406.08,0.0,-0.99296,1e-05,1.08018]
[1779708818153,46.44,77406.08,0.0,-0.99296,1e-05,1.08018]
[1779708818220,46.44,77406.08,0.0,-0.99296,1e-05,1.08018]
[1779708818229,46.44,77405.98,0.0,-0.99296,1e-05,1.08007]
[1779708821389,46.44,77403.93,0.0,-0.99297,1e-05,1.07792]
[1779708821471,46.44,77403.93,0.0,-0.99297,1e-05,1.07792]
[1779708821490,46.44,77404.35,0.0,-0.99297,1e-05,1.07836]
[1779708824589,46.44,77404.25,0.0,-0.99297,1e-05,1.07826]
[1779708824932,46.44,77404.25,0.0,-0.99297,1e-05,1.07826]
[1779708824970,46.44,77404.25,0.0,-0.99297,1e-05,1.07826]
[1779708830485,46.44,77400.87,0.0,-0.993,1e-05,1.07472]
[1779708831322,46.44,77400.87,0.0,-0.993,1e-05,1.07472]
[1779708831484,46.44,77400.87,0.0,-0.993,1e-05,1.07472]
[1779708831666,46.44,77400.87,0.0,-0.993,1e-05,1.07472]
[1779708831720,46.44,77400.87,0.0,-0.993,1e-05,1.07472]
[1779708831821,46.44,77401.34,0.0,-0.99299,1e-05,1.07521]
[1779708837848,46.44,77401.68,0.0,-0.99299,1e-05,1.07557]
[1779708837971,46.44,77401.68,0.0,-0.99299,1e-05,1.07557]
[1779708838072,46.44,77401.65,0.0,-0.99299,1e-05,1.07553]
[1779708841565,46.44,77401.96,0.0,-0.99299,1e-05,1.07586]
[1779708841722,46.44,77401.96,0.0,-0.99299,1e-05,1.07586]
[1779708844613,46.44,77402.41,0.0,-0.99298,1e-05,1.07633]
[1779708844721,46.44,77402.41,0.0,-0.99298,1e-05,1.07633]
[1779708844822,46.44,77402.35,0.0,-0.99299,1e-05,1.07627]
[1779708847988,46.44,77402.35,0.0,-0.99299,1e-05,1.07627]
[1779708848220,46.44,77402.35,0.0,-0.99299,1e-05,1.07627]
[1779708850997,46.44,77403.04,0.0,-0.99298,1e-05,1.07699]
[1779708851220,46.44,77403.04,0.0,-0.99298,1e-05,1.07699]
[1779708851252,46.44,77403.89,0.0,-0.99297,1e-05,1.07788]
[1779708853055,46.44,77403.98,0.0,-0.99297,1e-05,1.07797]
[1779708853220,46.44,77403.98,0.0,-0.99297,1e-05,1.07797]
[1779708857980,46.44,77404.25,0.0,-0.99297,1e-05,1.07826]
[1779708858538,46.44,77405.16,0.0,-0.99296,1e-05,1.07921]
[1779708858720,46.44,77405.16,0.0,-0.99296,1e-05,1.07921]
[1779708858750,46.44,77404.95,0.0,-0.99297,1e-05,1.07899]
[1779708864624,46.44,77403.79,0.0,-0.99297,1e-05,1.07777]
[1779708869767,46.44,77404.8,0.0,-0.99297,1e-05,1.07883]
[1779708874802,46.44,77406.32,0.0,-0.99296,1e-05,1.07899]
[1779708876816,46.44,77408.66,0.0,-0.99295,1e-05,1.08144]
[1779708881851,46.44,77406.1,0.0,-0.99297,1e-05,1.07876]
[1779708886886,46.44,77407.93,0.0,-0.99295,1e-05,1.08068]
[1779708891732,46.44,77407.63,0.0,-0.99295,1e-05,1.08036]
[1779708897126,46.44,77408.25,0.0,-0.99295,1e-05,1.08101]
[1779708897242,46.44,77408.25,0.0,-0.99295,1e-05,1.08101]
[1779708897277,46.44,77407.34,0.0,-0.99296,1e-05,1.08006]
[1779708899979,46.44,77412.7,0.0,-0.99291,1e-05,1.0857]
[1779708901307,46.44,77415.28,0.0,-0.9929,1e-05,1.08842]
[1779708904223,46.44,77416.47,0.0,-0.99289,1e-05,1.08968]
[1779708904739,46.44,77417.02,0.0,-0.99288,1e-05,1.09026]
[1779708904971,46.44,77417.02,0.0,-0.99288,1e-05,1.09026]
[1779708905015,46.44,77416.85,0.0,-0.99288,1e-05,1.09008]
[1779708907279,46.44,77417.14,0.0,-0.99288,1e-05,1.09039]
[1779708907471,46.44,77417.77,0.0,-0.99288,1e-05,1.09105]
[1779708913072,46.44,77415.5,0.0,-0.99289,1e-05,1.08865]
[1779708914079,46.44,77409.67,0.0,-0.99294,1e-05,1.08251]
[1779708914773,46.44,77409.67,0.0,-0.99294,1e-05,1.08251]
[1779708914970,46.44,77409.67,0.0,-0.99294,1e-05,1.08251]
[1779708915086,46.44,77410.33,0.0,-0.99293,1e-05,1.0832]
[1779708916380,46.44,77410.33,0.0,-0.99293,1e-05,1.0832]
[1779708916472,46.44,77410.33,0.0,-0.99293,1e-05,1.0832]
[1779708920621,46.44,77410.23,0.0,-0.99293,1e-05,1.0831]
[1779708922101,46.44,77410.23,0.0,-0.99293,1e-05,1.0831]
[1779708922224,46.44,77410.23,0.0,-0.99293,1e-05,1.0831]
[1779708924149,46.44,77406.57,0.0,-0.99296,1e-05,1.07925]
[1779708925121,46.44,77406.57,0.0,-0.99296,1e-05,1.07925]
[1779708925224,46.44,77406.57,0.0,-0.99296,1e-05,1.07925]
[1779708925260,46.44,77402.45,0.0,-0.99299,1e-05,1.07493]
[1779708926004,46.44,77402.45,0.0,-0.99299,1e-05,1.07493]
[1779708926220,46.44,77402.45,0.0,-0.99299,1e-05,1.07493]
[1779708926322,46.44,77401.5,0.0,-0.993,1e-05,1.07394]
[1779708931349,46.44,77401.34,0.0,-0.993,1e-05,1.07377]
[1779708931470,46.44,77401.34,0.0,-0.993,1e-05,1.07377]
[1779708932102,46.44,77401.34,0.0,-0.993,1e-05,1.07377]
[1779708932221,46.44,77401.34,0.0,-0.993,1e-05,1.07377]
[1779708932323,46.44,77402.82,0.0,-0.993,1e-05,1.07389]
[1779708939254,46.44,77402.62,0.0,-0.993,1e-05,1.07368]
[1779708940182,46.44,77402.62,0.0,-0.993,1e-05,1.07368]
[1779708944775,46.44,77402.42,0.0,-0.993,1e-05,1.07347]
[1779708944971,46.44,77402.42,0.0,-0.993,1e-05,1.07347]
[1779708945300,46.44,77398.84,0.0,-0.99303,1e-05,1.06973]
[1779708945836,46.44,77398.84,0.0,-0.99303,1e-05,1.06973]
[1779708945970,46.44,77398.84,0.0,-0.99303,1e-05,1.06973]
[1779708946306,46.44,77394.12,0.0,-0.99307,1e-05,1.06483]
[1779708946744,46.44,77394.12,0.0,-0.99307,1e-05,1.06483]
[1779708946970,46.44,77394.12,0.0,-0.99307,1e-05,1.06483]
[1779708947314,46.44,77389.99,0.0,-0.9931,1e-05,1.06055]
[1779708952349,46.44,77389.4,0.0,-0.9931,1e-05,1.05994]
[1779708952795,46.44,77389.4,0.0,-0.9931,1e-05,1.05994]
[1779708952971,46.44,77389.4,0.0,-0.9931,1e-05,1.05994]
[1779708953356,46.44,77389.63,0.0,-0.9931,1e-05,1.06018]
[1779708953468,46.44,77389.63,0.0,-0.9931,1e-05,1.06018]
[1779708953720,46.44,77389.63,0.0,-0.9931,1e-05,1.06018]
[1779708959418,46.44,77389.18,0.0,-0.9931,1e-05,1.05971]
[1779708959471,46.44,77390.12,0.0,-0.9931,1e-05,1.06068]
[1779708960450,46.44,77390.12,0.0,-0.9931,1e-05,1.06068]
[1779708960470,46.44,77390.12,0.0,-0.9931,1e-05,1.06068]
[1779708961415,46.44,77391.42,0.0,-0.99309,1e-05,1.06203]
[1779708966447,46.44,77392.24,0.0,-0.99308,1e-05,1.06288]
[1779708969468,46.44,77394.53,0.0,-0.99306,1e-05,1.06525]
[1779708970902,46.44,77394.53,0.0,-0.99306,1e-05,1.06525]
[1779708970970,46.44,77394.53,0.0,-0.99306,1e-05,1.06525]
[1779708971003,46.44,77394.43,0.0,-0.99306,1e-05,1.06515]
[1779708971836,46.44,77394.43,0.0,-0.99306,1e-05,1.06515]
[1779708971971,46.44,77394.43,0.0,-0.99306,1e-05,1.06515]
[1779708977524,46.44,77405.04,0.0,-0.99298,1e-05,1.07621]
[1779708979178,46.44,77405.04,0.0,-0.99298,1e-05,1.07621]
[1779708979220,46.44,77405.04,0.0,-0.99298,1e-05,1.07621]
[1779708979280,46.44,77407.44,0.0,-0.99296,1e-05,1.07872]
[1779708982027,46.44,77407.03,0.0,-0.99297,1e-05,1.07829]
[1779708982222,46.44,77407.03,0.0,-0.99297,1e-05,1.07829]
[1779708982226,46.44,77408.94,0.0,-0.99295,1e-05,1.0803]
[1779708982809,46.44,77408.94,0.0,-0.99295,1e-05,1.0803]
[1779708982972,46.44,77408.94,0.0,-0.99295,1e-05,1.0803]
[1779708983073,46.44,77412.23,0.0,-0.99293,1e-05,1.08376]
[1779708983566,46.44,77414.11,0.0,-0.99291,1e-05,1.08574]
[1779708986586,46.44,77415.83,0.0,-0.9929,1e-05,1.08755]
[1779708990481,46.44,77416.29,0.0,-0.9929,1e-05,1.08804]
[1779708990721,46.44,77416.29,0.0,-0.9929,1e-05,1.08804]
[1779708990802,46.44,77416.36,0.0,-0.9929,1e-05,1.08811]
[1779708991663,46.44,77416.36,0.0,-0.9929,1e-05,1.08811]
[1779708991721,46.44,77416.36,0.0,-0.9929,1e-05,1.08811]
[1779708992629,46.44,77423.49,0.0,-0.99285,1e-05,1.09421]
[1779708993636,46.44,77431.92,0.0,-0.99278,1e-05,1.10319]
[1779708995205,46.44,77436.38,0.0,-0.99275,1e-05,1.10796]
[1779708996015,46.44,77436.38,0.0,-0.99275,1e-05,1.10796]
[1779708996221,46.44,77436.38,0.0,-0.99275,1e-05,1.10796]
[1779708996279,46.44,77437.06,0.0,-0.99274,1e-05,1.10869]
[1779708997540,46.44,77437.46,0.0,-0.99274,1e-05,1.10912]
[1779708997722,46.44,77437.46,0.0,-0.99274,1e-05,1.10912]
[1779708999678,46.44,77433.11,0.0,-0.99278,1e-05,1.10446]
[1779709001079,46.44,77433.11,0.0,-0.99278,1e-05,1.10446]
[1779709001221,46.44,77433.11,0.0,-0.99278,1e-05,1.10446]
[1779709004693,46.44,77432.76,0.0,-0.99278,1e-05,1.10409]
[1779709004720,46.44,77432.76,0.0,-0.99278,1e-05,1.10409]
[1779709004794,46.44,77432.51,0.0,-0.99278,1e-05,1.10382]
[1779709007734,46.44,77430.81,0.0,-0.99279,1e-05,1.102]
[1779709009175,46.44,77430.81,0.0,-0.99279,1e-05,1.102]
[1779709009220,46.44,77430.81,0.0,-0.99279,1e-05,1.102]
[1779709009321,46.44,77432.27,0.0,-0.99278,1e-05,1.10356]
[1779709010791,46.44,77432.29,0.0,-0.99278,1e-05,1.10358]
[1779709010973,46.44,77432.29,0.0,-0.99278,1e-05,1.10358]
[1779709019259,46.44,77432.28,0.0,-0.99278,1e-05,1.10357]
[1779709019470,46.44,77432.28,0.0,-0.99278,1e-05,1.10357]
[1779709019321,46.44,77431.77,0.0,-0.99279,1e-05,1.10303]
[1779709019818,46.44,77432.16,0.0,-0.99278,1e-05,1.10344]
[1779709021469,46.44,77432.16,0.0,-0.99278,1e-05,1.10344]
[1779709021723,46.44,77431.9,0.0,-0.99278,1e-05,1.10317]
[1779709025860,46.44,77435.82,0.0,-0.99275,1e-05,1.10736]
[1779709026678,46.44,77435.82,0.0,-0.99275,1e-05,1.10736]
[1779709026723,46.44,77435.82,0.0,-0.99275,1e-05,1.10736]
[1779709032924,46.44,77436.1,0.0,-0.99275,1e-05,1.10766]
[1779709036340,46.44,77438.77,0.0,-0.99273,1e-05,1.11053]
[1779709036951,46.44,77441.23,0.0,-0.99271,1e-05,1.11317]
[1779709038221,46.44,77441.23,0.0,-0.99271,1e-05,1.11317]
[1779709038264,46.44,77444.19,0.0,-0.99269,1e-05,1.11636]
[1779709039439,46.44,77444.19,0.0,-0.99269,1e-05,1.11636]
[1779709039475,46.44,77444.19,0.0,-0.99269,1e-05,1.11636]
[1779709048591,46.44,77446.26,0.0,-0.99267,1e-05,1.1186]
[1779709048722,46.44,77446.26,0.0,-0.99267,1e-05,1.1186]
[1779709049648,46.44,77446.36,0.0,-0.99267,1e-05,1.11871]
[1779709049722,46.44,77446.36,0.0,-0.99267,1e-05,1.11871]
[1779709050044,46.44,77446.11,0.0,-0.99267,1e-05,1.11844]
[1779709052058,46.44,77448.19,0.0,-0.99267,1e-05,1.11921]
[1779709054079,46.44,77447.08,0.0,-0.99267,1e-05,1.11801]
[1779709054225,46.44,77447.08,0.0,-0.99267,1e-05,1.11801]
[1779709060320,46.44,77447.11,0.0,-0.99267,1e-05,1.11804]
[1779709060471,46.44,77447.11,0.0,-0.99267,1e-05,1.11804]
[1779709060807,46.44,77447.53,0.0,-0.99267,1e-05,1.11849]
[1779709060971,46.44,77447.53,0.0,-0.99267,1e-05,1.11849]
[1779709061024,46.44,77447.53,0.0,-0.99267,1e-05,1.11849]
[1779709065302,46.44,77446.17,0.0,-0.99268,1e-05,1.11702]
[1779709065471,46.44,77446.17,0.0,-0.99268,1e-05,1.11702]
[1779709071191,46.44,77438.89,0.0,-0.99274,1e-05,1.10919]
[1779709072199,46.44,77433.46,0.0,-0.99278,1e-05,1.10337]
[1779709073800,46.44,77432.57,0.0,-0.99279,1e-05,1.10242]
[1779709073972,46.44,77432.57,0.0,-0.99279,1e-05,1.10242]
[1779709075303,46.44,77432.38,0.0,-0.99279,1e-05,1.10222]
[1779709075470,46.44,77432.38,0.0,-0.99279,1e-05,1.10222]
[1779709075536,46.44,77432.34,0.0,-0.99279,1e-05,1.10217]
[1779709080879,46.44,77431.28,0.0,-0.9928,1e-05,1.10104]
[1779709080973,46.44,77431.28,0.0,-0.9928,1e-05,1.10104]
[1779709086297,46.44,77431.13,0.0,-0.9928,1e-05,1.10088]
[1779709091332,46.44,77431.95,0.0,-0.99279,1e-05,1.10176]
[1779709091745,46.44,77431.95,0.0,-0.99279,1e-05,1.10176]
[1779709091970,46.44,77431.95,0.0,-0.99279,1e-05,1.10176]
[1779709092867,46.44,77432.82,0.0,-0.99279,1e-05,1.10269]
[1779709092971,46.44,77432.82,0.0,-0.99279,1e-05,1.10269]
[1779709093346,46.44,77432.72,0.0,-0.99279,1e-05,1.10258]
[1779709096700,46.44,77432.48,0.0,-0.99279,1e-05,1.10232]
[1779709096722,46.44,77432.48,0.0,-0.99279,1e-05,1.10232]
[1779709102411,46.44,77432.42,0.0,-0.99279,1e-05,1.10226]
[1779709106711,46.44,77432.24,0.0,-0.99279,1e-05,1.10207]
[1779709106721,46.44,77432.24,0.0,-0.99279,1e-05,1.10207]
[1779709107630,46.44,77432.27,0.0,-0.99279,1e-05,1.1021]
[1779709107720,46.44,77432.27,0.0,-0.99279,1e-05,1.1021]
[1779709108454,46.44,77432.3,0.0,-0.99279,1e-05,1.10213]
[1779709119530,46.44,77432.83,0.0,-0.9928,1e-05,1.10123]
[1779709120897,46.44,77432.78,0.0,-0.9928,1e-05,1.10118]
[1779709120971,46.44,77432.78,0.0,-0.9928,1e-05,1.10118]
[1779709125889,46.44,77432.72,0.0,-0.9928,1e-05,1.10112]
[1779709125970,46.44,77432.72,0.0,-0.9928,1e-05,1.10112]
[1779709126579,46.44,77432.98,0.0,-0.99279,1e-05,1.10139]
[1779709132621,46.44,77433.11,0.0,-0.99279,1e-05,1.10153]
[1779709138820,46.44,77432.45,0.0,-0.9928,1e-05,1.10083]
[1779709138970,46.44,77432.45,0.0,-0.9928,1e-05,1.10083]
[1779709149740,46.44,77432.77,0.0,-0.9928,1e-05,1.10117]
[1779709151761,46.44,77432.82,0.0,-0.9928,1e-05,1.10122]
[1779709151971,46.44,77432.82,0.0,-0.9928,1e-05,1.10122]
[1779709152622,46.44,77432.82,0.0,-0.9928,1e-05,1.10122]
[1779709152721,46.44,77432.79,0.0,-0.9928,1e-05,1.10119]
[1779709152760,46.44,77432.68,0.0,-0.9928,1e-05,1.10107]
[1779709157796,46.44,77433.9,0.0,-0.99279,1e-05,1.10238]
[1779709162776,46.44,77433.86,0.0,-0.99279,1e-05,1.10233]
[1779709162971,46.44,77433.86,0.0,-0.99279,1e-05,1.10233]
[1779709170887,46.44,77434.22,0.0,-0.99278,1e-05,1.10272]
[1779709175922,46.44,77434.25,0.0,-0.99279,1e-05,1.10129]
[1779709180958,46.44,77434.12,0.0,-0.9928,1e-05,1.10115]
[1779709185993,46.44,77433.7,0.0,-0.9928,1e-05,1.1007]
[1779709191038,46.44,77432.69,0.0,-0.99281,1e-05,1.09962]
[1779709197080,46.44,77433.18,0.0,-0.9928,1e-05,1.10014]
[1779709202116,46.44,77433.25,0.0,-0.9928,1e-05,1.10022]
[1779709211180,46.44,77421.64,0.0,-0.99289,1e-05,1.08789]
[1779709212187,46.44,77411.68,0.0,-0.99297,1e-05,1.07741]
[1779709213194,46.44,77411.35,0.0,-0.99297,1e-05,1.07706]
[1779709216223,46.44,77400.22,0.0,-0.99306,1e-05,1.06545]
[1779709217230,46.44,77395.24,0.0,-0.99309,1e-05,1.06029]
[1779709218237,46.44,77395.0,0.0,-0.9931,1e-05,1.06004]
[1779709220765,46.44,77394.85,0.0,-0.9931,1e-05,1.05988]
[1779709220970,46.44,77394.85,0.0,-0.9931,1e-05,1.05988]
[1779709223197,46.44,77394.77,0.0,-0.9931,1e-05,1.0598]
[1779709223223,46.44,77394.77,0.0,-0.9931,1e-05,1.0598]
[1779709223299,46.44,77394.77,0.0,-0.9931,1e-05,1.0598]
[1779709229314,46.44,77392.19,0.0,-0.99312,1e-05,1.05714]
[1779709231120,46.44,77392.27,0.0,-0.99312,1e-05,1.05722]
[1779709231220,46.44,77392.27,0.0,-0.99312,1e-05,1.05722]
[1779709235301,46.44,77391.69,0.0,-0.99313,1e-05,1.0552]
[1779709235470,46.44,77391.69,0.0,-0.99313,1e-05,1.0552]
[1779709235544,46.44,77391.6,0.0,-0.99313,1e-05,1.05511]
[1779709241298,46.44,77391.2,0.0,-0.99313,1e-05,1.0547]
[1779709241471,46.44,77391.2,0.0,-0.99313,1e-05,1.0547]
[1779709256077,46.44,77391.73,0.0,-0.99313,1e-05,1.05524]
[1779709261541,46.44,77399.87,0.0,-0.99307,1e-05,1.06366]
[1779709262037,46.44,77399.87,0.0,-0.99307,1e-05,1.06366]
[1779709262220,46.44,77399.87,0.0,-0.99307,1e-05,1.06366]
[1779709262548,46.44,77407.07,0.0,-0.99301,1e-05,1.07115]
[1779709263695,46.44,77407.07,0.0,-0.99301,1e-05,1.07115]
[1779709263721,46.44,77407.07,0.0,-0.99301,1e-05,1.07115]
[1779709263746,46.44,77407.82,0.0,-0.99301,1e-05,1.07193]
[1779709268590,46.44,77414.76,0.0,-0.99295,1e-05,1.0792]
[1779709270818,46.44,77415.51,0.0,-0.99295,1e-05,1.07999]
[1779709270971,46.44,77415.51,0.0,-0.99295,1e-05,1.07999]
[1779709276646,46.44,77416.28,0.0,-0.99294,1e-05,1.0808]
[1779709276811,46.44,77416.28,0.0,-0.99294,1e-05,1.0808]
[1779709277960,46.44,77416.57,0.0,-0.99294,1e-05,1.0811]
[1779709277970,46.44,77416.57,0.0,-0.99294,1e-05,1.0811]
[1779709278926,46.44,77416.82,0.0,-0.99294,1e-05,1.08136]
[1779709278972,46.44,77416.82,0.0,-0.99294,1e-05,1.08136]
[1779709279668,46.44,77417.05,0.0,-0.99294,1e-05,1.08161]
[1779709284702,46.44,77416.21,0.0,-0.99294,1e-05,1.08072]
[1779709289737,46.44,77415.9,0.0,-0.99295,1e-05,1.0804]
[1779709294772,46.44,77416.32,0.0,-0.99295,1e-05,1.0794]
[1779709296053,46.44,77416.58,0.0,-0.99295,1e-05,1.07967]
[1779709296222,46.44,77416.58,0.0,-0.99295,1e-05,1.07967]
[1779709297304,46.44,77416.74,0.0,-0.99295,1e-05,1.07984]
[1779709297471,46.44,77416.74,0.0,-0.99295,1e-05,1.07984]
[1779709297792,46.44,77416.9,0.0,-0.99295,1e-05,1.08]
[1779709301064,46.44,77416.88,0.0,-0.99295,1e-05,1.07998]
[1779709301221,46.44,77416.88,0.0,-0.99295,1e-05,1.07998]
[1779709306856,46.44,77416.57,0.0,-0.99295,1e-05,1.07966]
[1779709313905,46.44,77416.8,0.0,-0.99295,1e-05,1.0799]
[1779709317210,46.44,77416.8,0.0,-0.99295,1e-05,1.0799]
[1779709317228,46.44,77416.8,0.0,-0.99295,1e-05,1.0799]
[1779709317935,46.44,77417.02,0.0,-0.99295,1e-05,1.08013]
[1779709317970,46.44,77417.02,0.0,-0.99295,1e-05,1.08013]
[1779709318036,46.44,77418.07,0.0,-0.99294,1e-05,1.08123]
[1779709324447,46.44,77418.41,0.0,-0.99294,1e-05,1.08159]
[1779709324470,46.44,77418.41,0.0,-0.99294,1e-05,1.08159]
[1779709325994,46.44,77415.39,0.0,-0.99296,1e-05,1.07842]
[1779709327186,46.44,77415.39,0.0,-0.99296,1e-05,1.07842]
[1779709327219,46.44,77415.39,0.0,-0.99296,1e-05,1.07842]
[1779709327287,46.44,77415.2,0.0,-0.99296,1e-05,1.07822]
[1779709332238,46.44,77415.94,0.0,-0.99295,1e-05,1.079]
[1779709332471,46.44,77415.94,0.0,-0.99295,1e-05,1.079]
[1779709333230,46.44,77415.44,0.0,-0.99296,1e-05,1.07847]
[1779709333471,46.44,77415.44,0.0,-0.99296,1e-05,1.07847]
[1779709333575,46.44,77415.44,0.0,-0.99296,1e-05,1.07847]
[1779709338824,46.44,77415.44,0.0,-0.99296,1e-05,1.07847]
[1779709338970,46.44,77416.4,0.0,-0.99295,1e-05,1.07948]
[1779709344121,46.44,77416.91,0.0,-0.99295,1e-05,1.08001]
[1779709346175,46.44,77416.91,0.0,-0.99295,1e-05,1.08001]
[1779709346220,46.44,77416.91,0.0,-0.99295,1e-05,1.08001]
[1779709347360,46.44,77416.95,0.0,-0.99295,1e-05,1.08006]
[1779709347471,46.44,77416.95,0.0,-0.99295,1e-05,1.08006]
[1779709347522,46.44,77416.91,0.0,-0.99295,1e-05,1.08001]
[1779709356840,46.44,77416.91,0.0,-0.99296,1e-05,1.07857]
[1779709356970,46.44,77416.95,0.0,-0.99296,1e-05,1.07861]
[1779709358151,46.44,77416.91,0.0,-0.99296,1e-05,1.07857]
[1779709358223,46.44,77416.91,0.0,-0.99296,1e-05,1.07857]
[1779709358316,46.44,77416.91,0.0,-0.99296,1e-05,1.07857]
[1779709365005,46.44,77416.99,0.0,-0.99296,1e-05,1.07866]
[1779709370303,46.44,77417.01,0.0,-0.99296,1e-05,1.07868]
[1779709375338,46.44,77417.08,0.0,-0.99295,1e-05,1.07875]
[1779709381380,46.44,77417.58,0.0,-0.99295,1e-05,1.07928]
[1779709386412,46.44,77418.42,0.0,-0.99294,1e-05,1.08016]
[1779709386469,46.44,77418.42,0.0,-0.99294,1e-05,1.08016]
[1779709387767,46.44,77418.69,0.0,-0.99294,1e-05,1.08044]
[1779709387803,46.44,77418.32,0.0,-0.99295,1e-05,1.08005]
[1779709387970,46.44,77418.32,0.0,-0.99295,1e-05,1.08005]
[1779709393464,46.44,77417.23,0.0,-0.99295,1e-05,1.07891]
[1779709396017,46.44,77417.12,0.0,-0.99295,1e-05,1.07879]
[1779709396221,46.44,77417.12,0.0,-0.99295,1e-05,1.07879]
[1779709396485,46.44,77404.08,0.0,-0.99305,1e-05,1.06517]
[1779709397492,46.44,77402.24,0.0,-0.99307,1e-05,1.06326]
[1779709398686,46.44,77402.24,0.0,-0.99307,1e-05,1.06326]
[1779709398720,46.44,77402.24,0.0,-0.99307,1e-05,1.06326]
[1779709398747,46.44,77402.37,0.0,-0.99307,1e-05,1.0634]
[1779709404543,46.44,77402.04,0.0,-0.99307,1e-05,1.06306]
[1779709408590,46.44,77399.2,0.0,-0.99309,1e-05,1.06011]
[1779709409597,46.44,77396.16,0.0,-0.99311,1e-05,1.05697]
[1779709414632,46.44,77394.58,0.0,-0.99313,1e-05,1.05392]
[1779709419668,46.44,77395.85,0.0,-0.99312,1e-05,1.05523]
[1779709424410,46.44,77396.23,0.0,-0.99312,1e-05,1.05562]
[1779709431752,46.44,77396.47,0.0,-0.99312,1e-05,1.05587]
[1779709434331,46.44,77396.44,0.0,-0.99312,1e-05,1.05584]
[1779709434470,46.44,77396.44,0.0,-0.99312,1e-05,1.05584]
[1779709434773,46.44,77396.54,0.0,-0.99312,1e-05,1.05594]
[1779709440815,46.44,77397.97,0.0,-0.99311,1e-05,1.05742]
[1779709446857,46.44,77398.01,0.0,-0.99311,1e-05,1.05746]
[1779709451892,46.44,77398.1,0.0,-0.99311,1e-05,1.05755]
[1779709456926,46.44,77397.82,0.0,-0.99311,1e-05,1.05726]
[1779709463976,46.44,77398.33,0.0,-0.99311,1e-05,1.05779]
[1779709469011,46.44,77398.32,0.0,-0.99311,1e-05,1.05778]
[1779709474046,46.44,77399.14,0.0,-0.99311,1e-05,1.0572]
[1779709479081,46.44,77398.96,0.0,-0.99311,1e-05,1.05702]
[1779709489156,46.44,77399.59,0.0,-0.99311,1e-05,1.05767]
[1779709494191,46.44,77399.83,0.0,-0.9931,1e-05,1.05792]
[1779709499226,46.44,77400.13,0.0,-0.9931,1e-05,1.05823]
[1779709501240,46.44,77403.95,0.0,-0.99307,1e-05,1.06218]
[1779709502247,46.44,77413.54,0.0,-0.993,1e-05,1.07216]
[1779709503742,46.44,77413.54,0.0,-0.993,1e-05,1.07216]
[1779709503970,46.44,77413.54,0.0,-0.993,1e-05,1.07216]
[1779709503793,46.44,77414.1,0.0,-0.993,1e-05,1.07275]
[1779709507144,46.44,77413.73,0.0,-0.993,1e-05,1.07236]
[1779709507219,46.44,77413.73,0.0,-0.993,1e-05,1.07236]
[1779709512319,46.44,77416.11,0.0,-0.99298,1e-05,1.07485]
[1779709517354,46.44,77416.29,0.0,-0.99298,1e-05,1.07504]
[1779709519015,46.44,77416.29,0.0,-0.99298,1e-05,1.07504]
[1779709519221,46.44,77416.29,0.0,-0.99298,1e-05,1.07504]
[1779709519368,46.44,77416.25,0.0,-0.99298,1e-05,1.075]
[1779709524403,46.44,77415.91,0.0,-0.99298,1e-05,1.07464]
[1779709530445,46.44,77416.7,0.0,-0.99298,1e-05,1.07547]
[1779709531707,46.44,77416.7,0.0,-0.99298,1e-05,1.07547]
[1779709531720,46.44,77416.7,0.0,-0.99298,1e-05,1.07547]
[1779709533468,46.44,77427.45,0.0,-0.9929,1e-05,1.08533]
[1779709534474,46.44,77427.23,0.0,-0.9929,1e-05,1.08509]
[1779709535865,46.44,77427.23,0.0,-0.9929,1e-05,1.08509]
[1779709535998,46.44,77427.03,0.0,-0.99291,1e-05,1.08488]
[1779709537094,46.44,77427.92,0.0,-0.9929,1e-05,1.08582]
[1779709539516,46.44,77420.95,0.0,-0.99295,1e-05,1.07848]
[1779709540523,46.44,77404.65,0.0,-0.99308,1e-05,1.06148]
[1779709541530,46.44,77403.46,0.0,-0.99309,1e-05,1.06025]
[1779709542679,46.44,77403.46,0.0,-0.99309,1e-05,1.06025]
[1779709542779,46.44,77405.56,0.0,-0.99307,1e-05,1.06242]
[1779709543527,46.44,77405.56,0.0,-0.99307,1e-05,1.06242]
[1779709543786,46.44,77405.56,0.0,-0.99307,1e-05,1.06242]
[1779709545558,46.44,77401.61,0.0,-0.9931,1e-05,1.05833]
[1779709548341,46.44,77401.4,0.0,-0.9931,1e-05,1.05811]
[1779709548470,46.44,77401.4,0.0,-0.9931,1e-05,1.05811]
[1779709548572,46.44,77401.4,0.0,-0.9931,1e-05,1.05811]
[1779709553613,46.44,77400.99,0.0,-0.9931,1e-05,1.05769]
[1779709558649,46.44,77401.38,0.0,-0.9931,1e-05,1.05809]
[1779709559721,46.44,77401.38,0.0,-0.9931,1e-05,1.05809]
[1779709565698,46.44,77401.78,0.0,-0.9931,1e-05,1.05851]
[1779709570734,46.44,77402.36,0.0,-0.99309,1e-05,1.05911]
[1779709575769,46.44,77402.2,0.0,-0.9931,1e-05,1.05894]
[1779709577406,46.44,77402.14,0.0,-0.9931,1e-05,1.05888]
[1779709577481,46.44,77402.14,0.0,-0.9931,1e-05,1.05888]
[1779709577483,46.44,77402.14,0.0,-0.9931,1e-05,1.05888]
[1779709578650,46.44,77402.14,0.0,-0.9931,1e-05,1.05888]
[1779709578720,46.44,77402.14,0.0,-0.9931,1e-05,1.05888]
[1779709583826,46.44,77402.04,0.0,-0.9931,1e-05,1.05878]
[1779709588861,46.44,77402.54,0.0,-0.99309,1e-05,1.05929]
[1779709593896,46.44,77402.55,0.0,-0.9931,1e-05,1.05788]
[1779709594905,46.44,77402.55,0.0,-0.9931,1e-05,1.05788]
[1779709594971,46.44,77402.55,0.0,-0.9931,1e-05,1.05788]
[1779709595055,46.44,77402.49,0.0,-0.9931,1e-05,1.05782]
[1779709597720,46.44,77402.3,0.0,-0.9931,1e-05,1.05762]
[1779709602959,46.44,77402.66,0.0,-0.9931,1e-05,1.05799]
[1779709607994,46.44,77403.24,0.0,-0.9931,1e-05,1.05859]
[1779709608328,46.44,77403.24,0.0,-0.9931,1e-05,1.05859]
[1779709608425,46.44,77403.24,0.0,-0.9931,1e-05,1.05859]
[1779709608472,46.44,77403.24,0.0,-0.9931,1e-05,1.05859]
[1779709609004,46.44,77404.36,0.0,-0.99309,1e-05,1.05975]
[1779709609401,46.44,77404.36,0.0,-0.99309,1e-05,1.05975]
[1779709615046,46.44,77406.26,0.0,-0.99307,1e-05,1.06172]
[1779709620081,46.44,77405.96,0.0,-0.99308,1e-05,1.06141]
[1779709624976,46.44,77406.4,0.0,-0.99307,1e-05,1.06186]
[1779709625113,46.44,77406.4,0.0,-0.99307,1e-05,1.06186]
[1779709625116,46.44,77406.25,0.0,-0.99307,1e-05,1.06171]
[1779709625221,46.44,77406.25,0.0,-0.99307,1e-05,1.06171]
[1779709631158,46.44,77406.12,0.0,-0.99307,1e-05,1.06157]
[1779709634652,46.44,77404.23,0.0,-0.99309,1e-05,1.05962]
[1779709634721,46.44,77404.23,0.0,-0.99309,1e-05,1.05962]
[1779709634816,46.44,77404.23,0.0,-0.99309,1e-05,1.05962]
[1779709634972,46.44,77404.23,0.0,-0.99309,1e-05,1.05962]
[1779709635074,46.44,77398.64,0.0,-0.99313,1e-05,1.05384]
[1779709641229,46.44,77397.3,0.0,-0.99314,1e-05,1.05246]
[1779709643410,46.44,77397.43,0.0,-0.99314,1e-05,1.0526]
[1779709643470,46.44,77397.43,0.0,-0.99314,1e-05,1.0526]
[1779709643615,46.44,77397.43,0.0,-0.99314,1e-05,1.0526]
[1779709643721,46.44,77397.43,0.0,-0.99314,1e-05,1.0526]
[1779709643822,46.44,77397.43,0.0,-0.99314,1e-05,1.0526]
[1779709644289,46.44,77397.43,0.0,-0.99314,1e-05,1.0526]
[1779709653313,46.44,77396.41,0.0,-0.99316,1e-05,1.05013]
[1779709658348,46.44,77379.97,0.0,-0.99328,1e-05,1.03335]
[1779709659355,46.44,77378.04,0.0,-0.99329,1e-05,1.03139]
[1779709660818,46.44,77378.04,0.0,-0.99329,1e-05,1.03139]
[1779709660971,46.44,77378.04,0.0,-0.99329,1e-05,1.03139]
[1779709661072,46.44,77376.87,0.0,-0.9933,1e-05,1.03021]
[1779709661505,46.44,77376.87,0.0,-0.9933,1e-05,1.03021]
[1779709661720,46.44,77376.87,0.0,-0.9933,1e-05,1.03021]
[1779709667417,46.44,77377.41,0.0,-0.9933,1e-05,1.03076]
[1779709672452,46.44,77376.99,0.0,-0.9933,1e-05,1.03033]
[1779709677487,46.44,77377.75,0.0,-0.9933,1e-05,1.0311]
[1779709680890,46.44,77377.65,0.0,-0.9933,1e-05,1.031]
[1779709680971,46.44,77377.65,0.0,-0.9933,1e-05,1.031]
[1779709681124,46.44,77377.65,0.0,-0.9933,1e-05,1.031]
[1779709681175,46.44,77377.8,0.0,-0.99329,1e-05,1.03115]
[1779709684370,46.44,77377.83,0.0,-0.99329,1e-05,1.03118]
[1779709689572,46.44,77377.47,0.0,-0.9933,1e-05,1.03082]
[1779709691586,46.44,77373.6,0.0,-0.99333,1e-05,1.02691]
[1779709692616,46.44,77373.6,0.0,-0.99333,1e-05,1.02691]
[1779709692721,46.44,77373.6,0.0,-0.99333,1e-05,1.02691]
[1779709692787,46.44,77373.6,0.0,-0.99333,1e-05,1.02691]
[1779709692970,46.44,77373.6,0.0,-0.99333,1e-05,1.02691]
[1779709693042,46.44,77364.05,0.0,-0.9934,1e-05,1.01731]
[1779709693600,46.44,77363.91,0.0,-0.9934,1e-05,1.01717]
[1779709698635,46.44,77363.23,0.0,-0.9934,1e-05,1.01649]
[1779709703670,46.44,77363.58,0.0,-0.9934,1e-05,1.01684]
[1779709705968,46.44,77363.74,0.0,-0.9934,1e-05,1.017]
[1779709706126,46.44,77363.74,0.0,-0.9934,1e-05,1.017]
[1779709706221,46.44,77363.74,0.0,-0.9934,1e-05,1.017]
[1779709706219,46.44,77364.09,0.0,-0.99339,1e-05,1.01735]
[1779709706691,46.44,77364.14,0.0,-0.99339,1e-05,1.0174]
[1779709711725,46.44,77363.69,0.0,-0.99341,1e-05,1.01557]
[1779709715681,46.44,77364.52,0.0,-0.9934,1e-05,1.0164]
[1779709715720,46.44,77364.52,0.0,-0.9934,1e-05,1.0164]
[1779709715795,46.44,77364.52,0.0,-0.9934,1e-05,1.0164]
[1779709715971,46.44,77364.52,0.0,-0.9934,1e-05,1.0164]
[1779709716072,46.44,77363.46,0.0,-0.99341,1e-05,1.01534]
[1779709717064,46.44,77363.46,0.0,-0.99341,1e-05,1.01534]
[1779709724817,46.44,77363.89,0.0,-0.9934,1e-05,1.01577]
[1779709725557,46.44,77363.89,0.0,-0.9934,1e-05,1.01577]
[1779709725658,46.44,77363.89,0.0,-0.9934,1e-05,1.01577]
[1779709725721,46.44,77363.89,0.0,-0.9934,1e-05,1.01577]
[1779709725823,46.44,77363.64,0.0,-0.99341,1e-05,1.01552]
[1779709731191,46.44,77364.05,0.0,-0.9934,1e-05,1.01593]
[1779709736904,46.44,77364.18,0.0,-0.9934,1e-05,1.01606]
[1779709738615,46.44,77363.74,0.0,-0.99341,1e-05,1.01562]
[1779709738720,46.44,77363.74,0.0,-0.99341,1e-05,1.01562]
[1779709738775,46.44,77363.74,0.0,-0.99341,1e-05,1.01562]
[1779709738975,46.44,77363.74,0.0,-0.99341,1e-05,1.01562]
[1779709739046,46.44,77363.91,0.0,-0.9934,1e-05,1.01579]
[1779709742408,46.44,77364.2,0.0,-0.9934,1e-05,1.01608]
[1779709742980,46.44,77364.2,0.0,-0.9934,1e-05,1.01608]
[1779709743221,46.44,77364.2,0.0,-0.9934,1e-05,1.01608]
[1779709744215,46.44,77364.39,0.0,-0.9934,1e-05,1.01627]
[1779709744221,46.44,77364.39,0.0,-0.9934,1e-05,1.01627]
[1779709744958,46.44,77366.31,0.0,-0.99339,1e-05,1.01819]
[1779709749370,46.44,77365.58,0.0,-0.99339,1e-05,1.01746]
[1779709749470,46.44,77365.58,0.0,-0.99339,1e-05,1.01746]
[1779709750013,46.44,77365.58,0.0,-0.99339,1e-05,1.01746]
[1779709750219,46.44,77365.58,0.0,-0.99339,1e-05,1.01746]
[1779709750078,46.44,77364.46,0.0,-0.9934,1e-05,1.01634]
[1779709751000,46.44,77361.49,0.0,-0.99342,1e-05,1.01337]
[1779709753509,46.44,77362.24,0.0,-0.99342,1e-05,1.01412]
[1779709753721,46.44,77362.24,0.0,-0.99342,1e-05,1.01412]
[1779709758168,46.44,77361.53,0.0,-0.99342,1e-05,1.01341]
[1779709758210,46.44,77361.53,0.0,-0.99342,1e-05,1.01341]
[1779709758221,46.44,77361.53,0.0,-0.99342,1e-05,1.01341]
[1779709758182,46.44,77360.39,0.0,-0.99343,1e-05,1.01227]
[1779709759057,46.44,77360.09,0.0,-0.99343,1e-05,1.01197]
[1779709761683,46.44,77359.08,0.0,-0.99344,1e-05,1.01097]
[1779709761720,46.44,77359.08,0.0,-0.99344,1e-05,1.01097]
[1779709763400,46.44,77359.28,0.0,-0.99344,1e-05,1.01117]
[1779709763470,46.44,77359.28,0.0,-0.99344,1e-05,1.01117]
[1779709764093,46.44,77358.82,0.0,-0.99344,1e-05,1.01071]
[1779709769128,46.44,77360.21,0.0,-0.99343,1e-05,1.01209]
[1779709770687,46.44,77360.18,0.0,-0.99343,1e-05,1.01206]
[1779709770720,46.44,77360.18,0.0,-0.99343,1e-05,1.01206]
[1779709774216,46.44,77359.33,0.0,-0.99345,1e-05,1.00984]
[1779709774220,46.44,77359.33,0.0,-0.99345,1e-05,1.00984]
[1779709774219,46.44,77359.55,0.0,-0.99345,1e-05,1.01005]
[1779709775170,46.44,77359.41,0.0,-0.99345,1e-05,1.00992]
[1779709777048,46.44,77359.41,0.0,-0.99345,1e-05,1.00992]
[1779709782220,46.44,77358.6,0.0,-0.99345,1e-05,1.00911]
[1779709782610,46.44,77358.6,0.0,-0.99345,1e-05,1.00911]
[1779709782722,46.44,77358.6,0.0,-0.99345,1e-05,1.00911]
[1779709782771,46.44,77358.6,0.0,-0.99345,1e-05,1.00911]
[1779709782971,46.44,77358.6,0.0,-0.99345,1e-05,1.00911]
[1779709783039,46.44,77358.6,0.0,-0.99345,1e-05,1.00911]
[1779709788760,46.44,77358.27,0.0,-0.99345,1e-05,1.00878]
[1779709788956,46.44,77358.27,0.0,-0.99345,1e-05,1.00878]
[1779709788971,46.44,77358.27,0.0,-0.99345,1e-05,1.00878]
[1779709789268,46.44,77358.29,0.0,-0.99345,1e-05,1.0088]
[1779709793296,46.44,77356.25,0.0,-0.99347,1e-05,1.00678]
[1779709793362,46.44,77356.25,0.0,-0.99347,1e-05,1.00678]
[1779709793471,46.44,77356.25,0.0,-0.99347,1e-05,1.00678]
[1779709796317,46.44,77358.22,0.0,-0.99345,1e-05,1.00873]
[1779709797324,46.44,77360.96,0.0,-0.99343,1e-05,1.01146]
[1779709798834,46.44,77361.84,0.0,-0.99343,1e-05,1.01234]
[1779709798971,46.44,77361.84,0.0,-0.99343,1e-05,1.01234]
[1779709799183,46.44,77361.84,0.0,-0.99343,1e-05,1.01234]
[1779709799221,46.44,77361.84,0.0,-0.99343,1e-05,1.01234]
[1779709799338,46.44,77362.07,0.0,-0.99343,1e-05,1.01257]
[1779709802359,46.44,77364.33,0.0,-0.99341,1e-05,1.01482]
[1779709807394,46.44,77363.37,0.0,-0.99342,1e-05,1.01386]
[1779709809432,46.44,77362.76,0.0,-0.99342,1e-05,1.01325]
[1779709809471,46.44,77362.76,0.0,-0.99342,1e-05,1.01325]
[1779709809649,46.44,77362.76,0.0,-0.99342,1e-05,1.01325]
[1779709809722,46.44,77362.76,0.0,-0.99342,1e-05,1.01325]
[1779709809789,46.44,77357.15,0.0,-0.99346,1e-05,1.00767]
[1779709810415,46.44,77355.06,0.0,-0.99348,1e-05,1.00559]
[1779709815626,46.44,77354.49,0.0,-0.99348,1e-05,1.00503]
[1779709815721,46.44,77354.49,0.0,-0.99348,1e-05,1.00503]
[1779709819478,46.44,77354.17,0.0,-0.99348,1e-05,1.00471]
[1779709819720,46.44,77354.17,0.0,-0.99348,1e-05,1.00471]
[1779709819821,46.44,77354.28,0.0,-0.99348,1e-05,1.00482]
[1779709829549,46.44,77354.21,0.0,-0.99348,1e-05,1.00475]
[1779709834222,46.44,77354.77,0.0,-0.99349,1e-05,1.00393]
[1779709834471,46.44,77355.15,0.0,-0.99349,1e-05,1.00431]
[1779709841633,46.44,77354.71,0.0,-0.99349,1e-05,1.00387]
[1779709846668,46.44,77354.8,0.0,-0.99349,1e-05,1.00396]
[1779709855368,46.44,77354.77,0.0,-0.99349,1e-05,1.00393]
[1779709855469,46.44,77354.11,0.0,-0.99349,1e-05,1.00328]
[1779709855738,46.44,77354.11,0.0,-0.99349,1e-05,1.00328]
[1779709855970,46.44,77354.11,0.0,-0.99349,1e-05,1.00328]
[1779709856072,46.44,77354.36,0.0,-0.99349,1e-05,1.00353]
[1779709862780,46.44,77355.04,0.0,-0.99349,1e-05,1.0042]
[1779709864977,46.44,77355.04,0.0,-0.99349,1e-05,1.0042]
[1779709865222,46.44,77355.04,0.0,-0.99349,1e-05,1.0042]
[1779709865393,46.44,77355.04,0.0,-0.99349,1e-05,1.0042]
[1779709865279,46.44,77355.54,0.0,-0.99348,1e-05,1.0047]
[1779709865470,46.44,77355.54,0.0,-0.99348,1e-05,1.0047]
[1779709870836,46.44,77354.35,0.0,-0.99349,1e-05,1.00352]
[1779709871979,46.44,77354.35,0.0,-0.99349,1e-05,1.00352]
[1779709872220,46.44,77354.35,0.0,-0.99349,1e-05,1.00352]
[1779709872311,46.44,77354.35,0.0,-0.99349,1e-05,1.00352]
[1779709872413,46.44,77354.62,0.0,-0.99349,1e-05,1.00378]
[1779709872471,46.44,77354.62,0.0,-0.99349,1e-05,1.00378]
[1779709874864,46.44,77351.62,0.0,-0.99351,1e-05,1.00082]
[1779709879899,46.44,77350.76,0.0,-0.99352,1e-05,0.99997]
[1779709882242,46.44,77351.41,0.0,-0.99351,1e-05,1.00061]
[1779709882472,46.44,77351.29,0.0,-0.99351,1e-05,1.00049]
[1779709888046,46.44,77350.88,0.0,-0.99352,1e-05,1.00009]
[1779709888418,46.44,77349.12,0.0,-0.99353,1e-05,0.99835]
[1779709888653,46.44,77349.12,0.0,-0.99353,1e-05,0.99835]
[1779709888721,46.44,77349.12,0.0,-0.99353,1e-05,0.99835]
[1779709888962,46.44,77347.81,0.0,-0.99354,1e-05,0.99706]
[1779709889728,46.44,77347.81,0.0,-0.99354,1e-05,0.99706]
[1779709889969,46.44,77347.67,0.0,-0.99354,1e-05,0.99692]
[1779709893229,46.44,77347.63,0.0,-0.99355,1e-05,0.99552]
[1779709893470,46.44,77348.41,0.0,-0.99354,1e-05,0.99628]
[1779709899034,46.44,77347.41,0.0,-0.99355,1e-05,0.9953]
[1779709900222,46.44,77347.41,0.0,-0.99355,1e-05,0.9953]
[1779709900470,46.44,77347.81,0.0,-0.99355,1e-05,0.99569]
[1779709901584,46.44,77347.6,0.0,-0.99355,1e-05,0.99549]
[1779709901720,46.44,77347.6,0.0,-0.99355,1e-05,0.99549]
[1779709902055,46.44,77347.79,0.0,-0.99355,1e-05,0.99567]
[1779709906802,46.44,77345.45,0.0,-0.99356,1e-05,0.99337]
[1779709906972,46.44,77345.45,0.0,-0.99356,1e-05,0.99337]
[1779709916153,46.44,77345.83,0.0,-0.99356,1e-05,0.99375]
[1779709921188,46.44,77345.71,0.0,-0.99356,1e-05,0.99363]
[1779709921866,46.44,77345.71,0.0,-0.99356,1e-05,0.99363]
[1779709921970,46.44,77345.71,0.0,-0.99356,1e-05,0.99363]
[1779709923237,46.44,77345.84,0.0,-0.99356,1e-05,0.99376]
[1779709923470,46.44,77345.84,0.0,-0.99356,1e-05,0.99376]
[1779709923249,46.44,77346.09,0.0,-0.99356,1e-05,0.994]
[1779709926419,46.44,77344.43,0.0,-0.99357,1e-05,0.99237]
[1779709926469,46.44,77344.43,0.0,-0.99357,1e-05,0.99237]
[1779709932243,46.44,77342.84,0.0,-0.99358,1e-05,0.99081]
[1779709932477,46.44,77342.84,0.0,-0.99358,1e-05,0.99081]
[1779709933282,46.44,77330.72,0.0,-0.99367,1e-05,0.979]
[1779709934284,46.44,77308.76,0.0,-0.99382,1e-05,0.95789]
[1779709935295,46.44,77299.09,0.0,-0.99389,1e-05,0.94871]
[1779709936301,46.44,77303.29,0.0,-0.99386,1e-05,0.95269]
[1779709937308,46.44,77305.23,0.0,-0.99384,1e-05,0.95453]
[1779709942349,46.44,77305.01,0.0,-0.99384,1e-05,0.95432]
[1779709942470,46.44,77305.01,0.0,-0.99384,1e-05,0.95432]
[1779709943993,46.44,77305.77,0.0,-0.99384,1e-05,0.95504]
[1779709944219,46.44,77305.77,0.0,-0.99384,1e-05,0.95504]
[1779709944376,46.44,77306.66,0.0,-0.99383,1e-05,0.95589]
[1779709945383,46.44,77312.32,0.0,-0.99379,1e-05,0.96128]
[1779709947397,46.44,77315.96,0.0,-0.99377,1e-05,0.96477]
[1779709952439,46.44,77316.28,0.0,-0.99377,1e-05,0.96507]
[1779709952470,46.44,77316.28,0.0,-0.99377,1e-05,0.96507]
[1779709956460,46.44,77318.79,0.0,-0.99376,1e-05,0.96614]
[1779709957808,46.44,77319.18,0.0,-0.99376,1e-05,0.96652]
[1779709957970,46.44,77319.18,0.0,-0.99376,1e-05,0.96652]
[1779709959571,46.44,77318.83,0.0,-0.99376,1e-05,0.96618]
[1779709959721,46.44,77318.83,0.0,-0.99376,1e-05,0.96618]
[1779709960488,46.44,77318.58,0.0,-0.99376,1e-05,0.96594]
[1779709963509,46.44,77313.74,0.0,-0.99379,1e-05,0.96131]
[1779709964515,46.44,77308.41,0.0,-0.99383,1e-05,0.95623]
[1779709964697,46.44,77308.41,0.0,-0.99383,1e-05,0.95623]
[1779709964720,46.44,77308.41,0.0,-0.99383,1e-05,0.95623]
[1779709965525,46.44,77311.51,0.0,-0.99381,1e-05,0.95918]
[1779709967298,46.44,77311.51,0.0,-0.99381,1e-05,0.95918]
[1779709967470,46.44,77311.51,0.0,-0.99381,1e-05,0.95918]
[1779709967400,46.44,77315.53,0.0,-0.99378,1e-05,0.96302]
[1779709967707,46.44,77315.53,0.0,-0.99378,1e-05,0.96302]
[1779709967721,46.44,77315.53,0.0,-0.99378,1e-05,0.96302]
[1779709967749,46.44,77315.56,0.0,-0.99378,1e-05,0.96305]
[1779709974590,46.44,77315.82,0.0,-0.99378,1e-05,0.9633]
[1779709979640,46.44,77314.45,0.0,-0.99379,1e-05,0.96199]
[1779709979720,46.44,77314.45,0.0,-0.99379,1e-05,0.96199]
[1779709983295,46.44,77316.12,0.0,-0.99378,1e-05,0.96358]
[1779709983470,46.44,77316.12,0.0,-0.99378,1e-05,0.96358]
[1779709983543,46.44,77316.82,0.0,-0.99377,1e-05,0.96426]
[1779709989695,46.44,77316.65,0.0,-0.99377,1e-05,0.96409]
[1779709997097,46.44,77316.84,0.0,-0.99377,1e-05,0.96427]
[1779709997220,46.44,77316.84,0.0,-0.99377,1e-05,0.96427]
[1779710004229,46.44,77316.77,0.0,-0.99377,1e-05,0.96421]
[1779710005722,46.44,77316.34,0.0,-0.99378,1e-05,0.9638]
[1779710010842,46.44,77315.78,0.0,-0.99378,1e-05,0.96326]
[1779710013322,46.44,77315.78,0.0,-0.99378,1e-05,0.96326]
[1779710013472,46.44,77315.78,0.0,-0.99378,1e-05,0.96326]
[1779710014103,46.44,77315.44,0.0,-0.99379,1e-05,0.9616]
[1779710014220,46.44,77315.44,0.0,-0.99379,1e-05,0.9616]
[1779710015889,46.44,77315.17,0.0,-0.99379,1e-05,0.96134]
[1779710020924,46.44,77314.55,0.0,-0.9938,1e-05,0.96075]
[1779710023720,46.44,77314.72,0.0,-0.99379,1e-05,0.96091]
[1779710028980,46.44,77314.81,0.0,-0.99379,1e-05,0.961]
[1779710033055,46.44,77314.73,0.0,-0.99379,1e-05,0.96092]
[1779710033220,46.44,77314.73,0.0,-0.99379,1e-05,0.96092]
[1779710034149,46.44,77313.99,0.0,-0.9938,1e-05,0.96022]
[1779710034220,46.44,77313.99,0.0,-0.9938,1e-05,0.96022]
[1779710034402,46.44,77315.06,0.0,-0.99379,1e-05,0.96124]
[1779710038399,46.44,77316.22,0.0,-0.99378,1e-05,0.96235]
[1779710038470,46.44,77316.22,0.0,-0.99378,1e-05,0.96235]
[1779710038555,46.44,77316.35,0.0,-0.99378,1e-05,0.96247]
[1779710039122,46.44,77316.35,0.0,-0.99378,1e-05,0.96247]
[1779710039220,46.44,77316.35,0.0,-0.99378,1e-05,0.96247]
[1779710046101,46.44,77316.28,0.0,-0.99378,1e-05,0.9624]
[1779710047108,46.44,77319.32,0.0,-0.99376,1e-05,0.96532]
[1779710048290,46.44,77319.32,0.0,-0.99376,1e-05,0.96532]
[1779710048471,46.44,77319.32,0.0,-0.99376,1e-05,0.96532]
[1779710049653,46.44,77320.11,0.0,-0.99376,1e-05,0.96607]
[1779710049720,46.44,77320.11,0.0,-0.99376,1e-05,0.96607]
[1779710050129,46.44,77321.22,0.0,-0.99375,1e-05,0.96714]
[1779710051136,46.44,77324.27,0.0,-0.99373,1e-05,0.97007]
[1779710056171,46.44,77323.14,0.0,-0.99374,1e-05,0.96899]
[1779710058139,46.44,77323.0,0.0,-0.99374,1e-05,0.96885]
[1779710058219,46.44,77323.0,0.0,-0.99374,1e-05,0.96885]
[1779710061722,46.44,77323.18,0.0,-0.99374,1e-05,0.96902]
[1779710061970,46.44,77323.18,0.0,-0.99374,1e-05,0.96902]
[1779710062213,46.44,77323.14,0.0,-0.99374,1e-05,0.96899]
[1779710068256,46.44,77322.7,0.0,-0.99374,1e-05,0.96856]
[1779710069727,46.44,77323.75,0.0,-0.99373,1e-05,0.96957]
[1779710069973,46.44,77323.75,0.0,-0.99373,1e-05,0.96957]
[1779710070863,46.44,77323.68,0.0,-0.99373,1e-05,0.96951]
[1779710070970,46.44,77323.68,0.0,-0.99373,1e-05,0.96951]
[1779710071277,46.44,77323.79,0.0,-0.99374,1e-05,0.96827]
[1779710078326,46.44,77323.76,0.0,-0.99374,1e-05,0.96824]
[1779710086381,46.44,77323.89,0.0,-0.99374,1e-05,0.96837]
[1779710087796,46.44,77323.94,0.0,-0.99374,1e-05,0.96842]
[1779710087970,46.44,77323.94,0.0,-0.99374,1e-05,0.96842]
[1779710088818,46.44,77323.94,0.0,-0.99374,1e-05,0.96842]
[1779710088971,46.44,77323.94,0.0,-0.99374,1e-05,0.96842]
[1779710089072,46.44,77323.94,0.0,-0.99374,1e-05,0.96842]
[1779710094438,46.44,77324.75,0.0,-0.99373,1e-05,0.96919]
[1779710099451,46.44,77324.68,0.0,-0.99373,1e-05,0.96913]
[1779710099470,46.44,77324.68,0.0,-0.99373,1e-05,0.96913]
[1779710104509,46.44,77324.79,0.0,-0.99373,1e-05,0.96923]
[1779710106109,46.44,77324.75,0.0,-0.99373,1e-05,0.96919]
[1779710106221,46.44,77324.75,0.0,-0.99373,1e-05,0.96919]
[1779710106522,46.44,77317.81,0.0,-0.99378,1e-05,0.96253]
[1779710107448,46.44,77317.81,0.0,-0.99378,1e-05,0.96253]
[1779710107471,46.44,77317.81,0.0,-0.99378,1e-05,0.96253]
[1779710107529,46.44,77318.41,0.0,-0.99378,1e-05,0.96311]
[1779710108536,46.44,77317.66,0.0,-0.99378,1e-05,0.96239]
[1779710110442,46.44,77317.84,0.0,-0.99378,1e-05,0.96256]
[1779710110470,46.44,77317.84,0.0,-0.99378,1e-05,0.96256]
[1779710111557,46.44,77322.53,0.0,-0.99375,1e-05,0.96706]
[1779710115413,46.44,77321.56,0.0,-0.99376,1e-05,0.96613]
[1779710115469,46.44,77321.56,0.0,-0.99376,1e-05,0.96613]
[1779710116592,46.44,77322.11,0.0,-0.99375,1e-05,0.96666]
[1779710117015,46.44,77322.11,0.0,-0.99375,1e-05,0.96666]
[1779710117220,46.44,77322.11,0.0,-0.99375,1e-05,0.96666]
[1779710122633,46.44,77322.14,0.0,-0.99375,1e-05,0.96669]
[1779710123702,46.44,77322.14,0.0,-0.99375,1e-05,0.96669]
[1779710123722,46.44,77322.14,0.0,-0.99375,1e-05,0.96669]
[1779710124647,46.44,77321.81,0.0,-0.99375,1e-05,0.96637]
[1779710129683,46.44,77321.83,0.0,-0.99375,1e-05,0.96639]
[1779710134770,46.44,77322.96,0.0,-0.99375,1e-05,0.96614]
[1779710134970,46.44,77322.96,0.0,-0.99375,1e-05,0.96614]
[1779710135081,46.44,77322.34,0.0,-0.99376,1e-05,0.96554]
[1779710135724,46.44,77322.34,0.0,-0.99376,1e-05,0.96554]
[1779710138747,46.44,77325.28,0.0,-0.99374,1e-05,0.96836]
[1779710143782,46.44,77324.8,0.0,-0.99374,1e-05,0.9679]
[1779710147167,46.44,77324.5,0.0,-0.99374,1e-05,0.96761]
[1779710147220,46.44,77324.5,0.0,-0.99374,1e-05,0.96761]
[1779710148956,46.44,77324.63,0.0,-0.99374,1e-05,0.96774]
[1779710148969,46.44,77324.63,0.0,-0.99374,1e-05,0.96774]
[1779710149071,46.44,77325.29,0.0,-0.99374,1e-05,0.96837]
[1779710150277,46.44,77325.29,0.0,-0.99374,1e-05,0.96837]
[1779710150470,46.44,77325.29,0.0,-0.99374,1e-05,0.96837]
[1779710150831,46.44,77319.87,0.0,-0.99378,1e-05,0.96317]
[1779710154263,46.44,77321.01,0.0,-0.99377,1e-05,0.96426]
[1779710154377,46.44,77321.01,0.0,-0.99377,1e-05,0.96426]
[1779710154470,46.44,77321.01,0.0,-0.99377,1e-05,0.96426]
[1779710154478,46.44,77320.77,0.0,-0.99377,1e-05,0.96403]
[1779710159897,46.44,77320.97,0.0,-0.99377,1e-05,0.96423]
[1779710164876,46.44,77319.58,0.0,-0.99378,1e-05,0.96289]
[1779710164969,46.44,77319.58,0.0,-0.99378,1e-05,0.96289]
[1779710164989,46.44,77319.58,0.0,-0.99378,1e-05,0.96289]
[1779710165221,46.44,77319.58,0.0,-0.99378,1e-05,0.96289]
[1779710165299,46.44,77319.82,0.0,-0.99378,1e-05,0.96312]
[1779710167953,46.44,77322.97,0.0,-0.99375,1e-05,0.96614]
[1779710173683,46.44,77322.69,0.0,-0.99376,1e-05,0.96588]
[1779710173721,46.44,77322.69,0.0,-0.99376,1e-05,0.96588]
[1779710173733,46.44,77322.69,0.0,-0.99376,1e-05,0.96588]
[1779710173970,46.44,77323.89,0.0,-0.99375,1e-05,0.96703]
[1779710173995,46.44,77326.04,0.0,-0.99373,1e-05,0.9691]
[1779710175690,46.44,77326.04,0.0,-0.99373,1e-05,0.9691]
[1779710186079,46.44,77324.69,0.0,-0.99374,1e-05,0.9678]
[1779710188939,46.44,77324.38,0.0,-0.99375,1e-05,0.9675]
[1779710188945,46.44,77324.38,0.0,-0.99375,1e-05,0.9675]
[1779710188970,46.44,77324.38,0.0,-0.99375,1e-05,0.9675]
[1779710189099,46.44,77324.16,0.0,-0.99375,1e-05,0.96729]
[1779710194135,46.44,77324.38,0.0,-0.99375,1e-05,0.96616]
[1779710194789,46.44,77324.38,0.0,-0.99375,1e-05,0.96616]
[1779710194850,46.44,77324.38,0.0,-0.99375,1e-05,0.96616]
[1779710194970,46.44,77324.38,0.0,-0.99375,1e-05,0.96616]
[1779710195142,46.44,77324.37,0.0,-0.99375,1e-05,0.96615]
[1779710202191,46.44,77323.99,0.0,-0.99376,1e-05,0.96579]
[1779710206376,46.44,77324.58,0.0,-0.99375,1e-05,0.96635]
[1779710206426,46.44,77324.58,0.0,-0.99375,1e-05,0.96635]
[1779710206470,46.44,77324.58,0.0,-0.99375,1e-05,0.96635]
[1779710206527,46.44,77324.58,0.0,-0.99375,1e-05,0.96635]
[1779710212052,46.44,77324.12,0.0,-0.99376,1e-05,0.96591]
[1779710212261,46.44,77321.55,0.0,-0.99377,1e-05,0.96345]
[1779710213202,46.44,77321.55,0.0,-0.99377,1e-05,0.96345]
[1779710213206,46.44,77321.55,0.0,-0.99377,1e-05,0.96345]
[1779710213220,46.44,77321.55,0.0,-0.99377,1e-05,0.96345]
[1779710213268,46.44,77316.34,0.0,-0.99381,1e-05,0.95847]
[1779710219311,46.44,77316.9,0.0,-0.99381,1e-05,0.959]
[1779710225812,46.44,77316.9,0.0,-0.99381,1e-05,0.959]
[1779710225984,46.44,77316.9,0.0,-0.99381,1e-05,0.959]
[1779710226360,46.44,77315.12,0.0,-0.99382,1e-05,0.9573]
[1779710230024,46.44,77316.61,0.0,-0.99381,1e-05,0.95872]
[1779710230030,46.44,77316.61,0.0,-0.99381,1e-05,0.95872]
[1779710230224,46.44,77316.61,0.0,-0.99381,1e-05,0.95872]
[1779710230388,46.44,77316.34,0.0,-0.99381,1e-05,0.95847]
[1779710236430,46.44,77315.56,0.0,-0.99381,1e-05,0.95772]
[1779710241468,46.44,77310.48,0.0,-0.99385,1e-05,0.95289]
[1779710242241,46.44,77310.48,0.0,-0.99385,1e-05,0.95289]
[1779710242247,46.44,77310.48,0.0,-0.99385,1e-05,0.95289]
[1779710242470,46.44,77310.48,0.0,-0.99385,1e-05,0.95289]
[1779710242474,46.44,77310.37,0.0,-0.99385,1e-05,0.95279]
[1779710247525,46.44,77310.77,0.0,-0.99385,1e-05,0.95317]
[1779710247629,46.44,77310.77,0.0,-0.99385,1e-05,0.95317]
[1779710247722,46.44,77310.77,0.0,-0.99385,1e-05,0.95317]
[1779710247729,46.44,77308.76,0.0,-0.99386,1e-05,0.95126]
[1779710252984,46.44,77306.66,0.0,-0.99388,1e-05,0.94795]
[1779710253050,46.44,77306.66,0.0,-0.99388,1e-05,0.94795]
[1779710253220,46.44,77306.66,0.0,-0.99388,1e-05,0.94795]
[1779710253552,46.44,77306.07,0.0,-0.99389,1e-05,0.94739]
[1779710259602,46.44,77306.47,0.0,-0.99388,1e-05,0.94777]
[1779710262866,46.44,77306.11,0.0,-0.99389,1e-05,0.94743]
[1779710262875,46.44,77306.11,0.0,-0.99389,1e-05,0.94743]
[1779710262970,46.44,77306.11,0.0,-0.99389,1e-05,0.94743]
[1779710263630,46.44,77306.0,0.0,-0.99389,1e-05,0.94733]
[1779710263981,46.44,77306.0,0.0,-0.99389,1e-05,0.94733]
[1779710269672,46.44,77305.89,0.0,-0.99389,1e-05,0.94722]
[1779710274707,46.44,77305.65,0.0,-0.99389,1e-05,0.94699]
[1779710276870,46.44,77305.39,0.0,-0.99389,1e-05,0.94675]
[1779710276875,46.44,77305.39,0.0,-0.99389,1e-05,0.94675]
[1779710276973,46.44,77305.39,0.0,-0.99389,1e-05,0.94675]
[1779710277728,46.44,77305.5,0.0,-0.99389,1e-05,0.94685]
[1779710282763,46.44,77305.51,0.0,-0.99389,1e-05,0.94686]
[1779710285791,46.44,77303.59,0.0,-0.9939,1e-05,0.94505]
[1779710285857,46.44,77301.99,0.0,-0.99392,1e-05,0.94354]
[1779710285970,46.44,77301.99,0.0,-0.99392,1e-05,0.94354]
[1779710286791,46.44,77302.08,0.0,-0.99391,1e-05,0.94363]
[1779710288805,46.44,77299.64,0.0,-0.99393,1e-05,0.94133]
[1779710289084,46.44,77299.64,0.0,-0.99393,1e-05,0.94133]
[1779710289221,46.44,77299.64,0.0,-0.99393,1e-05,0.94133]
[1779710289436,46.44,77299.64,0.0,-0.99393,1e-05,0.94133]
[1779710289469,46.44,77299.64,0.0,-0.99393,1e-05,0.94133]
[1779710289812,46.44,77296.26,0.0,-0.99395,1e-05,0.93816]
[1779710294298,46.44,77294.91,0.0,-0.99396,1e-05,0.9369]
[1779710297506,46.44,77294.33,0.0,-0.99397,1e-05,0.93635]
[1779710297721,46.44,77294.33,0.0,-0.99397,1e-05,0.93635]
[1779710301896,46.44,77291.16,0.0,-0.99399,1e-05,0.93339]
[1779710303670,46.44,77291.16,0.0,-0.99399,1e-05,0.93339]
[1779710303726,46.44,77291.16,0.0,-0.99399,1e-05,0.93339]
[1779710303883,46.44,77289.8,0.0,-0.994,1e-05,0.93212]
[1779710303971,46.44,77289.8,0.0,-0.994,1e-05,0.93212]
[1779710304042,46.44,77289.78,0.0,-0.994,1e-05,0.9321]
[1779710306670,46.44,77286.0,0.0,-0.99402,1e-05,0.92859]
[1779710309673,46.44,77286.82,0.0,-0.99402,1e-05,0.92935]
[1779710309719,46.44,77286.82,0.0,-0.99402,1e-05,0.92935]
[1779710313021,46.44,77287.57,0.0,-0.99402,1e-05,0.92875]
[1779710313220,46.44,77287.57,0.0,-0.99402,1e-05,0.92875]
[1779710313321,46.44,77287.49,0.0,-0.99402,1e-05,0.92867]
[1779710314942,46.44,77287.25,0.0,-0.99402,1e-05,0.92845]
[1779710320022,46.44,77286.65,0.0,-0.99403,1e-05,0.92789]
[1779710322905,46.44,77285.96,0.0,-0.99403,1e-05,0.92725]
[1779710322971,46.44,77285.96,0.0,-0.99403,1e-05,0.92725]
[1779710328815,46.44,77285.87,0.0,-0.99403,1e-05,0.92717]
[1779710328823,46.44,77285.87,0.0,-0.99403,1e-05,0.92717]
[1779710328972,46.44,77285.87,0.0,-0.99403,1e-05,0.92717]
[1779710329085,46.44,77279.11,0.0,-0.99408,1e-05,0.92091]
[1779710331099,46.44,77278.69,0.0,-0.99408,1e-05,0.92052]
[1779710336899,46.44,77277.74,0.0,-0.99409,1e-05,0.91965]
[1779710336973,46.44,77277.04,0.0,-0.99409,1e-05,0.919]
[1779710336977,46.44,77277.04,0.0,-0.99409,1e-05,0.919]
[1779710336994,46.44,77277.04,0.0,-0.99409,1e-05,0.919]
[1779710337254,46.44,77277.04,0.0,-0.99409,1e-05,0.919]
[1779710337316,46.44,77274.0,0.0,-0.99411,1e-05,0.9162]
[1779710338156,46.44,77266.74,0.0,-0.99416,1e-05,0.90955]
[1779710339163,46.44,77266.81,0.0,-0.99416,1e-05,0.90962]
[1779710341777,46.44,77266.88,0.0,-0.99416,1e-05,0.90968]
[1779710341782,46.44,77266.88,0.0,-0.99416,1e-05,0.90968]
[1779710341878,46.44,77266.13,0.0,-0.99416,1e-05,0.909]
[1779710341971,46.44,77266.13,0.0,-0.99416,1e-05,0.909]
[1779710342184,46.44,77261.8,0.0,-0.99419,1e-05,0.90505]
[1779710343191,46.44,77259.7,0.0,-0.9942,1e-05,0.90314]
[1779710345247,46.44,77259.13,0.0,-0.99421,1e-05,0.90262]
[1779710345251,46.44,77259.13,0.0,-0.99421,1e-05,0.90262]
[1779710345471,46.44,77259.13,0.0,-0.99421,1e-05,0.90262]
[1779710345575,46.44,77261.06,0.0,-0.99419,1e-05,0.90438]
[1779710347219,46.44,77264.27,0.0,-0.99417,1e-05,0.9073]
[1779710349206,46.44,77264.29,0.0,-0.99417,1e-05,0.90732]
[1779710349220,46.44,77264.29,0.0,-0.99417,1e-05,0.90732]
[1779710352254,46.44,77268.86,0.0,-0.99414,1e-05,0.91149]
[1779710353337,46.44,77268.86,0.0,-0.99414,1e-05,0.91149]
[1779710353470,46.44,77268.86,0.0,-0.99414,1e-05,0.91149]
[1779710353536,46.44,77268.86,0.0,-0.99414,1e-05,0.91149]
[1779710353722,46.44,77268.86,0.0,-0.99414,1e-05,0.91149]
[1779710353752,46.44,77279.77,0.0,-0.99407,1e-05,0.92152]
[1779710354268,46.44,77281.47,0.0,-0.99406,1e-05,0.92309]
[1779710356282,46.44,77285.26,0.0,-0.99404,1e-05,0.9266]
[1779710357820,46.44,77285.26,0.0,-0.99404,1e-05,0.9266]
[1779710357971,46.44,77285.9,0.0,-0.99403,1e-05,0.92719]
[1779710361360,46.44,77285.7,0.0,-0.99403,1e-05,0.92701]
[1779710361797,46.44,77285.7,0.0,-0.99403,1e-05,0.92701]
[1779710361826,46.44,77286.61,0.0,-0.99403,1e-05,0.92785]
[1779710361970,46.44,77286.61,0.0,-0.99403,1e-05,0.92785]
[1779710362741,46.44,77286.61,0.0,-0.99403,1e-05,0.92785]
[1779710362821,46.44,77286.56,0.0,-0.99403,1e-05,0.92781]
[1779710362972,46.44,77286.56,0.0,-0.99403,1e-05,0.92781]
[1779710368366,46.44,77287.34,0.0,-0.99402,1e-05,0.92853]
[1779710373530,46.44,77287.01,0.0,-0.99403,1e-05,0.92692]
[1779710377475,46.44,77286.53,0.0,-0.99404,1e-05,0.92648]
[1779710377637,46.44,77286.53,0.0,-0.99404,1e-05,0.92648]
[1779710377721,46.44,77286.53,0.0,-0.99404,1e-05,0.92648]
[1779710377738,46.44,77286.5,0.0,-0.99404,1e-05,0.92645]
[1779710379443,46.44,77289.41,0.0,-0.99402,1e-05,0.92915]
[1779710381457,46.44,77286.7,0.0,-0.99403,1e-05,0.92664]
[1779710382777,46.44,77286.7,0.0,-0.99403,1e-05,0.92664]
[1779710388506,46.44,77286.77,0.0,-0.99403,1e-05,0.9267]
[1779710393541,46.44,77286.62,0.0,-0.99403,1e-05,0.92656]
[1779710394911,46.44,77286.62,0.0,-0.99403,1e-05,0.92656]
[1779710394970,46.44,77286.62,0.0,-0.99403,1e-05,0.92656]
[1779710395437,46.44,77286.62,0.0,-0.99403,1e-05,0.92656]
[1779710395470,46.44,77286.62,0.0,-0.99403,1e-05,0.92656]
[1779710395554,46.44,77287.08,0.0,-0.99403,1e-05,0.92699]
[1779710401890,46.44,77287.75,0.0,-0.99403,1e-05,0.92761]
[1779710404458,46.44,77289.35,0.0,-0.99402,1e-05,0.9291]
[1779710404472,46.44,77289.35,0.0,-0.99402,1e-05,0.9291]
[1779710404623,46.44,77293.89,0.0,-0.99399,1e-05,0.93333]
[1779710409658,46.44,77293.74,0.0,-0.99399,1e-05,0.93319]
[1779710410549,46.44,77293.74,0.0,-0.99399,1e-05,0.93319]
[1779710414237,46.44,77293.67,0.0,-0.99399,1e-05,0.93312]
[1779710414470,46.44,77293.67,0.0,-0.99399,1e-05,0.93312]
[1779710414506,46.44,77293.67,0.0,-0.99399,1e-05,0.93312]
[1779710415700,46.44,77291.6,0.0,-0.994,1e-05,0.93119]
[1779710416707,46.44,77285.88,0.0,-0.99404,1e-05,0.92588]
[1779710417106,46.44,77285.88,0.0,-0.99404,1e-05,0.92588]
[1779710417220,46.44,77285.88,0.0,-0.99404,1e-05,0.92588]
[1779710422153,46.44,77286.18,0.0,-0.99404,1e-05,0.92615]
[1779710422220,46.44,77286.18,0.0,-0.99404,1e-05,0.92615]
[1779710427784,46.44,77288.82,0.0,-0.99402,1e-05,0.92861]
[1779710428466,46.44,77288.82,0.0,-0.99402,1e-05,0.92861]
[1779710428592,46.44,77288.82,0.0,-0.99402,1e-05,0.92861]
[1779710428720,46.44,77288.82,0.0,-0.99402,1e-05,0.92861]
[1779710428791,46.44,77288.55,0.0,-0.99402,1e-05,0.92835]
[1779710431920,46.44,77288.73,0.0,-0.99402,1e-05,0.92852]
[1779710442893,46.44,77289.11,0.0,-0.99403,1e-05,0.92757]
[1779710443898,46.44,77286.79,0.0,-0.99404,1e-05,0.92542]
[1779710444277,46.44,77286.79,0.0,-0.99404,1e-05,0.92542]
[1779710444471,46.44,77286.79,0.0,-0.99404,1e-05,0.92542]
[1779710444628,46.44,77286.79,0.0,-0.99404,1e-05,0.92542]
[1779710444721,46.44,77286.79,0.0,-0.99404,1e-05,0.92542]
[1779710444905,46.44,77286.39,0.0,-0.99404,1e-05,0.92505]
[1779710449939,46.44,77286.29,0.0,-0.99404,1e-05,0.92496]
[1779710454975,46.44,77286.87,0.0,-0.99404,1e-05,0.9255]
[1779710456227,46.44,77287.0,0.0,-0.99404,1e-05,0.92562]
[1779710456470,46.44,77287.0,0.0,-0.99404,1e-05,0.92562]
[1779710456605,46.44,77287.0,0.0,-0.99404,1e-05,0.92562]
[1779710456720,46.44,77287.0,0.0,-0.99404,1e-05,0.92562]
[1779710456990,46.44,77286.29,0.0,-0.99404,1e-05,0.92496]
[1779710462061,46.44,77286.13,0.0,-0.99405,1e-05,0.92481]
[1779710463047,46.44,77287.1,0.0,-0.99404,1e-05,0.92571]
[1779710463193,46.44,77287.1,0.0,-0.99404,1e-05,0.92571]
[1779710463220,46.44,77287.1,0.0,-0.99404,1e-05,0.92571]
[1779710464040,46.44,77287.84,0.0,-0.99403,1e-05,0.9264]
[1779710469074,46.44,77288.02,0.0,-0.99403,1e-05,0.92656]
[1779710470330,46.44,77288.02,0.0,-0.99403,1e-05,0.92656]
[1779710470471,46.44,77288.02,0.0,-0.99403,1e-05,0.92656]
[1779710475221,46.44,77287.22,0.0,-0.99404,1e-05,0.92582]
[1779710475329,46.44,77287.22,0.0,-0.99404,1e-05,0.92582]
[1779710475428,46.44,77287.01,0.0,-0.99404,1e-05,0.92563]
[1779710476124,46.44,77278.16,0.0,-0.9941,1e-05,0.91745]
[1779710478021,46.44,77278.16,0.0,-0.9941,1e-05,0.91745]
[1779710477131,46.44,77275.91,0.0,-0.99411,1e-05,0.91538]
[1779710478221,46.44,77275.91,0.0,-0.99411,1e-05,0.91538]
[1779710478234,46.44,77275.91,0.0,-0.99411,1e-05,0.91538]
[1779710478470,46.44,77275.91,0.0,-0.99411,1e-05,0.91538]
[1779710478546,46.44,77272.53,0.0,-0.99414,1e-05,0.91228]
[1779710481741,46.44,77271.98,0.0,-0.99414,1e-05,0.91178]
[1779710481971,46.44,77271.98,0.0,-0.99414,1e-05,0.91178]
[1779710482166,46.44,77263.28,0.0,-0.9942,1e-05,0.90384]
[1779710484728,46.44,77263.52,0.0,-0.99419,1e-05,0.90406]
[1779710487201,46.44,77260.4,0.0,-0.99421,1e-05,0.90123]
[1779710488208,46.44,77257.41,0.0,-0.99423,1e-05,0.89852]
[1779710489216,46.44,77247.89,0.0,-0.9943,1e-05,0.88995]
[1779710490223,46.44,77249.04,0.0,-0.99429,1e-05,0.89098]
[1779710492605,46.44,77248.92,0.0,-0.9943,1e-05,0.88961]
[1779710492720,46.44,77248.92,0.0,-0.9943,1e-05,0.88961]
[1779710495674,46.44,77247.0,0.0,-0.99431,1e-05,0.88789]
[1779710495722,46.44,77247.0,0.0,-0.99431,1e-05,0.88789]
[1779710496958,46.44,77245.79,0.0,-0.99432,1e-05,0.8868]
[1779710496969,46.44,77245.79,0.0,-0.99432,1e-05,0.8868]
[1779710497059,46.44,77244.42,0.0,-0.99433,1e-05,0.88558]
[1779710498373,46.44,77238.25,0.0,-0.99436,1e-05,0.88008]
[1779710503282,46.44,77237.69,0.0,-0.99437,1e-05,0.87958]
[1779710503473,46.44,77237.69,0.0,-0.99437,1e-05,0.87958]
[1779710504563,46.44,77237.86,0.0,-0.99437,1e-05,0.87973]
[1779710504720,46.44,77237.86,0.0,-0.99437,1e-05,0.87973]
[1779710504806,46.44,77240.66,0.0,-0.99435,1e-05,0.88222]
[1779710509359,46.44,77242.21,0.0,-0.99434,1e-05,0.88361]
[1779710509470,46.44,77242.21,0.0,-0.99434,1e-05,0.88361]
[1779710514675,46.44,77244.09,0.0,-0.99433,1e-05,0.88528]
[1779710514721,46.44,77244.09,0.0,-0.99433,1e-05,0.88528]
[1779710515433,46.44,77245.02,0.0,-0.99432,1e-05,0.88611]
[1779710515470,46.44,77245.02,0.0,-0.99432,1e-05,0.88611]
[1779710515571,46.44,77245.77,0.0,-0.99432,1e-05,0.88679]
[1779710516418,46.44,77249.45,0.0,-0.99429,1e-05,0.89008]
[1779710521453,46.44,77252.52,0.0,-0.99427,1e-05,0.89284]
[1779710522544,46.44,77252.52,0.0,-0.99427,1e-05,0.89284]
[1779710522720,46.44,77252.52,0.0,-0.99427,1e-05,0.89284]
[1779710522814,46.44,77255.23,0.0,-0.99426,1e-05,0.89528]
[1779710524033,46.44,77255.23,0.0,-0.99426,1e-05,0.89528]
[1779710524073,46.44,77256.88,0.0,-0.99425,1e-05,0.89677]
[1779710524221,46.44,77256.88,0.0,-0.99425,1e-05,0.89677]
[1779710527912,46.44,77256.22,0.0,-0.99425,1e-05,0.89618]
[1779710527971,46.44,77256.22,0.0,-0.99425,1e-05,0.89618]
[1779710533537,46.44,77257.9,0.0,-0.99424,1e-05,0.89769]
[1779710534268,46.44,77257.9,0.0,-0.99424,1e-05,0.89769]
[1779710534469,46.44,77257.9,0.0,-0.99424,1e-05,0.89769]
[1779710534571,46.44,77257.9,0.0,-0.99424,1e-05,0.89769]
[1779710536047,46.44,77257.9,0.0,-0.99424,1e-05,0.89769]
[1779710536220,46.44,77258.27,0.0,-0.99424,1e-05,0.89803]
[1779710542081,46.44,77258.17,0.0,-0.99424,1e-05,0.89794]
[1779710542221,46.44,77258.29,0.0,-0.99424,1e-05,0.89805]
[1779710542285,46.44,77258.29,0.0,-0.99424,1e-05,0.89805]
[1779710543188,46.44,77258.29,0.0,-0.99424,1e-05,0.89805]
[1779710543220,46.44,77258.29,0.0,-0.99424,1e-05,0.89805]
[1779710543607,46.44,77254.38,0.0,-0.99426,1e-05,0.89452]
[1779710548642,46.44,77251.68,0.0,-0.99428,1e-05,0.89209]
[1779710552233,46.44,77250.54,0.0,-0.99429,1e-05,0.8898]
[1779710552470,46.44,77250.54,0.0,-0.99429,1e-05,0.8898]
[1779710552722,46.44,77250.54,0.0,-0.99429,1e-05,0.8898]
[1779710552970,46.44,77250.54,0.0,-0.99429,1e-05,0.8898]
[1779710553072,46.44,77247.44,0.0,-0.99431,1e-05,0.88702]
[1779710555691,46.44,77244.19,0.0,-0.99433,1e-05,0.88412]
[1779710556684,46.44,77244.19,0.0,-0.99433,1e-05,0.88412]
[1779710556720,46.44,77244.19,0.0,-0.99433,1e-05,0.88412]
[1779710560726,46.44,77235.64,0.0,-0.99439,1e-05,0.87651]
[1779710561956,46.44,77235.64,0.0,-0.99439,1e-05,0.87651]
[1779710561971,46.44,77235.64,0.0,-0.99439,1e-05,0.87651]
[1779710562055,46.44,77233.55,0.0,-0.9944,1e-05,0.87466]
[1779710562740,46.44,77237.04,0.0,-0.99438,1e-05,0.87775]
[1779710564105,46.44,77237.04,0.0,-0.99438,1e-05,0.87775]
[1779710564220,46.44,77236.98,0.0,-0.99438,1e-05,0.8777]
[1779710564754,46.44,77236.73,0.0,-0.99438,1e-05,0.87748]
[1779710569789,46.44,77235.98,0.0,-0.99439,1e-05,0.87681]
[1779710572810,46.44,77238.68,0.0,-0.99437,1e-05,0.87921]
[1779710574512,46.44,77240.81,0.0,-0.99436,1e-05,0.8811]
[1779710576063,46.44,77240.84,0.0,-0.99436,1e-05,0.88113]
[1779710576220,46.44,77243.29,0.0,-0.99434,1e-05,0.88331]
[1779710576838,46.44,77246.46,0.0,-0.99432,1e-05,0.88614]
[1779710581873,46.44,77246.0,0.0,-0.99432,1e-05,0.88573]
[1779710584477,46.44,77246.64,0.0,-0.99432,1e-05,0.8863]
[1779710584719,46.44,77246.64,0.0,-0.99432,1e-05,0.8863]
[1779710585903,46.44,77246.86,0.0,-0.99432,1e-05,0.8865]
[1779710587915,46.44,77242.85,0.0,-0.99434,1e-05,0.88292]
[1779710588400,46.44,77242.85,0.0,-0.99434,1e-05,0.88292]
[1779710588458,46.44,77242.85,0.0,-0.99434,1e-05,0.88292]
[1779710588471,46.44,77242.85,0.0,-0.99434,1e-05,0.88292]
[1779710588922,46.44,77243.17,0.0,-0.99434,1e-05,0.88321]
[1779710596978,46.44,77241.91,0.0,-0.99435,1e-05,0.88208]
[1779710597614,46.44,77241.91,0.0,-0.99435,1e-05,0.88208]
[1779710597721,46.44,77241.91,0.0,-0.99435,1e-05,0.88208]
[1779710597748,46.44,77241.91,0.0,-0.99435,1e-05,0.88208]
[1779710597983,46.44,77241.91,0.0,-0.99435,1e-05,0.88208]
[1779710597987,46.44,77241.64,0.0,-0.99435,1e-05,0.88184]
[1779710602478,46.44,77239.2,0.0,-0.99437,1e-05,0.87967]
[1779710602534,46.44,77239.2,0.0,-0.99437,1e-05,0.87967]
[1779710602720,46.44,77239.2,0.0,-0.99437,1e-05,0.87967]
[1779710603022,46.44,77240.1,0.0,-0.99436,1e-05,0.88047]
[1779710608964,46.44,77239.96,0.0,-0.99436,1e-05,0.88035]
[1779710608969,46.44,77239.96,0.0,-0.99436,1e-05,0.88035]
[1779710613170,46.44,77237.52,0.0,-0.99438,1e-05,0.87693]
[1779710613176,46.44,77234.09,0.0,-0.99441,1e-05,0.87389]
[1779710613221,46.44,77234.09,0.0,-0.99441,1e-05,0.87389]
[1779710613261,46.44,77234.09,0.0,-0.99441,1e-05,0.87389]
[1779710613471,46.44,77234.09,0.0,-0.99441,1e-05,0.87389]
[1779710618897,46.44,77234.66,0.0,-0.9944,1e-05,0.8744]
[1779710618947,46.44,77234.66,0.0,-0.9944,1e-05,0.8744]
[1779710618970,46.44,77234.66,0.0,-0.9944,1e-05,0.8744]
[1779710619137,46.44,77233.82,0.0,-0.99441,1e-05,0.87365]
[1779710625178,46.44,77233.78,0.0,-0.99441,1e-05,0.87362]
[1779710628201,46.44,77229.15,0.0,-0.99444,1e-05,0.86953]
[1779710629170,46.44,77229.15,0.0,-0.99444,1e-05,0.86953]
[1779710629180,46.44,77229.15,0.0,-0.99444,1e-05,0.86953]
[1779710629182,46.44,77229.15,0.0,-0.99444,1e-05,0.86953]
[1779710629219,46.44,77229.15,0.0,-0.99444,1e-05,0.86953]
[1779710633236,46.44,77217.84,0.0,-0.99451,1e-05,0.85963]
[1779710634288,46.44,77217.84,0.0,-0.99451,1e-05,0.85963]
[1779710635079,46.44,77217.84,0.0,-0.99451,1e-05,0.85963]
[1779710635147,46.44,77217.84,0.0,-0.99451,1e-05,0.85963]
[1779710635158,46.44,77221.58,0.0,-0.99448,1e-05,0.86289]
[1779710635220,46.44,77221.58,0.0,-0.99448,1e-05,0.86289]
[1779710640230,46.44,77220.11,0.0,-0.99449,1e-05,0.86161]
[1779710640274,46.44,77220.11,0.0,-0.99449,1e-05,0.86161]
[1779710640470,46.44,77220.11,0.0,-0.99449,1e-05,0.86161]
[1779710640558,46.44,77216.87,0.0,-0.99451,1e-05,0.85878]
[1779710643299,46.44,77217.7,0.0,-0.99451,1e-05,0.8595]
[1779710643345,46.44,77217.7,0.0,-0.99451,1e-05,0.8595]
[1779710643470,46.44,77217.7,0.0,-0.99451,1e-05,0.8595]
[1779710643550,46.44,77217.47,0.0,-0.99451,1e-05,0.8593]
[1779710649995,46.44,77219.28,0.0,-0.9945,1e-05,0.86088]
[1779710650068,46.44,77219.28,0.0,-0.9945,1e-05,0.86088]
[1779710650221,46.44,77219.28,0.0,-0.9945,1e-05,0.86088]
[1779710650170,46.44,77219.17,0.0,-0.9945,1e-05,0.86079]
[1779710651362,46.44,77224.59,0.0,-0.99447,1e-05,0.86553]
[1779710652274,46.44,77224.59,0.0,-0.99447,1e-05,0.86553]
[1779710652282,46.44,77224.59,0.0,-0.99447,1e-05,0.86553]
[1779710652470,46.44,77224.59,0.0,-0.99447,1e-05,0.86553]
[1779710652487,46.44,77230.44,0.0,-0.99443,1e-05,0.87067]
[1779710653376,46.44,77239.25,0.0,-0.99437,1e-05,0.87846]
[1779710654383,46.44,77246.12,0.0,-0.99433,1e-05,0.88458]
[1779710655937,46.44,77246.12,0.0,-0.99433,1e-05,0.88458]
[1779710655945,46.44,77246.12,0.0,-0.99433,1e-05,0.88458]
[1779710655971,46.44,77246.12,0.0,-0.99433,1e-05,0.88458]
[1779710656067,46.44,77248.76,0.0,-0.99431,1e-05,0.88694]
[1779710660425,46.44,77251.76,0.0,-0.99429,1e-05,0.88963]
[1779710665081,46.44,77252.14,0.0,-0.99429,1e-05,0.88997]
[1779710665131,46.44,77252.14,0.0,-0.99429,1e-05,0.88997]
[1779710665222,46.44,77252.14,0.0,-0.99429,1e-05,0.88997]
[1779710665183,46.44,77252.14,0.0,-0.99429,1e-05,0.88997]
[1779710668816,46.44,77252.37,0.0,-0.99429,1e-05,0.89018]
[1779710676538,46.44,77253.29,0.0,-0.99429,1e-05,0.88974]
[1779710677588,46.44,77253.29,0.0,-0.99429,1e-05,0.88974]
[1779710677723,46.44,77253.29,0.0,-0.99429,1e-05,0.88974]
[1779710677730,46.44,77253.29,0.0,-0.99429,1e-05,0.88974]
[1779710681005,46.44,77254.76,0.0,-0.99428,1e-05,0.89106]
[1779710681046,46.44,77254.76,0.0,-0.99428,1e-05,0.89106]
[1779710681221,46.44,77254.76,0.0,-0.99428,1e-05,0.89106]
[1779710681238,46.44,77255.68,0.0,-0.99428,1e-05,0.89189]
[1779710683587,46.44,77261.69,0.0,-0.99424,1e-05,0.89731]
[1779710684594,46.44,77264.84,0.0,-0.99422,1e-05,0.90016]
[1779710685415,46.44,77264.84,0.0,-0.99422,1e-05,0.90016]
[1779710685420,46.44,77264.84,0.0,-0.99422,1e-05,0.90016]
[1779710685470,46.44,77264.84,0.0,-0.99422,1e-05,0.90016]
[1779710685601,46.44,77265.77,0.0,-0.99421,1e-05,0.901]
[1779710686967,46.44,77268.61,0.0,-0.99419,1e-05,0.90358]
[1779710689629,46.44,77265.55,0.0,-0.99421,1e-05,0.9008]
[1779710690636,46.44,77249.39,0.0,-0.99432,1e-05,0.88625]
[1779710692177,46.44,77249.39,0.0,-0.99432,1e-05,0.88625]
[1779710692220,46.44,77249.39,0.0,-0.99432,1e-05,0.88625]
[1779710692268,46.44,77249.73,0.0,-0.99432,1e-05,0.88655]
[1779710692285,46.44,77249.73,0.0,-0.99432,1e-05,0.88655]
[1779710692471,46.44,77249.73,0.0,-0.99432,1e-05,0.88655]
[1779710697378,46.44,77249.52,0.0,-0.99432,1e-05,0.88636]
[1779710697459,46.44,77249.52,0.0,-0.99432,1e-05,0.88636]
[1779710697472,46.44,77249.52,0.0,-0.99432,1e-05,0.88636]
[1779710697685,46.44,77249.37,0.0,-0.99432,1e-05,0.88623]
[1779710703727,46.44,77249.07,0.0,-0.99432,1e-05,0.88596]
[1779710705920,46.44,77249.02,0.0,-0.99432,1e-05,0.88592]
[1779710705962,46.44,77249.02,0.0,-0.99432,1e-05,0.88592]
[1779710705973,46.44,77249.02,0.0,-0.99432,1e-05,0.88592]
[1779710706061,46.44,77249.04,0.0,-0.99432,1e-05,0.88593]
[1779710710355,46.44,77249.04,0.0,-0.99432,1e-05,0.88593]
[1779710710471,46.44,77249.04,0.0,-0.99432,1e-05,0.88593]
[1779710710782,46.44,77245.15,0.0,-0.99434,1e-05,0.88246]
[1779710714017,46.44,77247.0,0.0,-0.99433,1e-05,0.88411]
[1779710714021,46.44,77247.0,0.0,-0.99433,1e-05,0.88411]
[1779710714223,46.44,77247.0,0.0,-0.99433,1e-05,0.88411]
[1779710714283,46.44,77248.61,0.0,-0.99432,1e-05,0.88555]
[1779710719570,46.44,77247.82,0.0,-0.99433,1e-05,0.88484]
[1779710719642,46.44,77247.82,0.0,-0.99433,1e-05,0.88484]
[1779710719720,46.44,77247.82,0.0,-0.99433,1e-05,0.88484]
[1779710719783,46.44,77247.82,0.0,-0.99433,1e-05,0.88484]
[1779710724880,46.44,77249.85,0.0,-0.99431,1e-05,0.88666]
[1779710727529,46.44,77249.94,0.0,-0.99431,1e-05,0.88674]
[1779710727632,46.44,77249.94,0.0,-0.99431,1e-05,0.88674]
[1779710727723,46.44,77249.94,0.0,-0.99431,1e-05,0.88674]
[1779710727902,46.44,77251.71,0.0,-0.9943,1e-05,0.88832]
[1779710732937,46.44,77252.62,0.0,-0.9943,1e-05,0.88788]
[1779710733402,46.44,77252.62,0.0,-0.9943,1e-05,0.88788]
[1779710733470,46.44,77252.62,0.0,-0.9943,1e-05,0.88788]
[1779710733484,46.44,77252.62,0.0,-0.9943,1e-05,0.88788]
[1779710733721,46.44,77252.62,0.0,-0.9943,1e-05,0.88788]
[1779710734075,46.44,77254.63,0.0,-0.99429,1e-05,0.88968]
[1779710737973,46.44,77260.07,0.0,-0.99426,1e-05,0.89457]
[1779710739087,46.44,77260.07,0.0,-0.99426,1e-05,0.89457]
[1779710739178,46.44,77260.07,0.0,-0.99426,1e-05,0.89457]
[1779710739220,46.44,77260.07,0.0,-0.99426,1e-05,0.89457]
[1779710739186,46.44,77263.7,0.0,-0.99423,1e-05,0.89785]
[1779710739988,46.44,77263.14,0.0,-0.99424,1e-05,0.89735]
[1779710745023,46.44,77263.28,0.0,-0.99424,1e-05,0.89747]
[1779710747508,46.44,77264.58,0.0,-0.99423,1e-05,0.89865]
[1779710747621,46.44,77264.58,0.0,-0.99423,1e-05,0.89865]
[1779710747720,46.44,77264.58,0.0,-0.99423,1e-05,0.89865]
[1779710748044,46.44,77264.78,0.0,-0.99423,1e-05,0.89883]
[1779710749051,46.44,77267.45,0.0,-0.99421,1e-05,0.90125]
[1779710750518,46.44,77268.07,0.0,-0.9942,1e-05,0.90181]
[1779710753079,46.44,77278.74,0.0,-0.99414,1e-05,0.91154]
[1779710754517,46.44,77280.34,0.0,-0.99412,1e-05,0.91301]
[1779710754666,46.44,77280.34,0.0,-0.99412,1e-05,0.91301]
[1779710754719,46.44,77280.34,0.0,-0.99412,1e-05,0.91301]
[1779710755094,46.44,77280.6,0.0,-0.99412,1e-05,0.91325]
[1779710756102,46.44,77284.79,0.0,-0.9941,1e-05,0.9171]
[1779710757109,46.44,77281.42,0.0,-0.99412,1e-05,0.914]
[1779710758512,46.44,77280.19,0.0,-0.99413,1e-05,0.91287]
[1779710758720,46.44,77280.19,0.0,-0.99413,1e-05,0.91287]
[1779710764255,46.44,77280.07,0.0,-0.99413,1e-05,0.91276]
[1779710764266,46.44,77276.2,0.0,-0.99415,1e-05,0.90922]
[1779710765726,46.44,77274.45,0.0,-0.99416,1e-05,0.90762]
[1779710765970,46.44,77274.45,0.0,-0.99416,1e-05,0.90762]
[1779710765978,46.44,77274.45,0.0,-0.99416,1e-05,0.90762]
[1779710766220,46.44,77274.45,0.0,-0.99416,1e-05,0.90762]
[1779710766321,46.44,77274.42,0.0,-0.99416,1e-05,0.90759]
[1779710767179,46.44,77277.32,0.0,-0.99414,1e-05,0.91024]
[1779710769242,46.44,77276.26,0.0,-0.99415,1e-05,0.90927]
[1779710769322,46.44,77277.66,0.0,-0.99414,1e-05,0.91055]
[1779710769470,46.44,77277.66,0.0,-0.99414,1e-05,0.91055]
[1779710770138,46.44,77277.66,0.0,-0.99414,1e-05,0.91055]
[1779710770221,46.44,77277.66,0.0,-0.99414,1e-05,0.91055]
[1779710771207,46.44,77277.59,0.0,-0.99414,1e-05,0.91049]
[1779710776243,46.44,77277.63,0.0,-0.99414,1e-05,0.91053]
[1779710781278,46.44,77277.45,0.0,-0.99414,1e-05,0.91036]
[1779710785461,46.44,77277.39,0.0,-0.99414,1e-05,0.91031]
[1779710785469,46.44,77277.39,0.0,-0.99414,1e-05,0.91031]
[1779710785641,46.44,77277.39,0.0,-0.99414,1e-05,0.91031]
[1779710785720,46.44,77277.39,0.0,-0.99414,1e-05,0.91031]
[1779710786313,46.44,77277.82,0.0,-0.99414,1e-05,0.9107]
[1779710790106,46.44,77276.95,0.0,-0.99415,1e-05,0.9099]
[1779710790220,46.44,77276.95,0.0,-0.99415,1e-05,0.9099]
[1779710790305,46.44,77276.95,0.0,-0.99415,1e-05,0.9099]
[1779710790342,46.44,77277.56,0.0,-0.99414,1e-05,0.91046]
[1779710790470,46.44,77277.56,0.0,-0.99414,1e-05,0.91046]
[1779710795066,46.44,77277.48,0.0,-0.99415,1e-05,0.9091]
[1779710795177,46.44,77277.48,0.0,-0.99415,1e-05,0.9091]
[1779710795221,46.44,77277.48,0.0,-0.99415,1e-05,0.9091]
[1779710795377,46.44,77277.77,0.0,-0.99415,1e-05,0.90937]
[1779710800539,46.44,77277.89,0.0,-0.99415,1e-05,0.90948]
[1779710800720,46.44,77277.89,0.0,-0.99415,1e-05,0.90948]
[1779710800760,46.44,77277.89,0.0,-0.99415,1e-05,0.90948]
[1779710800973,46.44,77277.89,0.0,-0.99415,1e-05,0.90948]
[1779710801013,46.44,77278.56,0.0,-0.99414,1e-05,0.91009]
[1779710801419,46.44,77281.52,0.0,-0.99413,1e-05,0.9128]
[1779710804440,46.44,77284.42,0.0,-0.99411,1e-05,0.91547]
[1779710806540,46.44,77282.84,0.0,-0.99412,1e-05,0.91401]
[1779710806722,46.44,77282.84,0.0,-0.99412,1e-05,0.91401]
[1779710808255,46.44,77282.87,0.0,-0.99412,1e-05,0.91404]
[1779710808344,46.44,77283.2,0.0,-0.99411,1e-05,0.91434]
[1779710808470,46.44,77283.2,0.0,-0.99411,1e-05,0.91434]
[1779710808679,46.44,77283.2,0.0,-0.99411,1e-05,0.91434]
[1779710808733,46.44,77283.28,0.0,-0.99411,1e-05,0.91442]
[1779710812639,46.44,77284.01,0.0,-0.99411,1e-05,0.91509]
[1779710812719,46.44,77284.01,0.0,-0.99411,1e-05,0.91509]
[1779710821297,46.44,77283.7,0.0,-0.99411,1e-05,0.9148]
[1779710826590,46.44,77283.7,0.0,-0.99411,1e-05,0.9148]
[1779710826599,46.44,77283.7,0.0,-0.99411,1e-05,0.9148]
[1779710826721,46.44,77283.7,0.0,-0.99411,1e-05,0.9148]
[1779710826764,46.44,77283.85,0.0,-0.99411,1e-05,0.91494]
[1779710831034,46.44,77283.07,0.0,-0.99411,1e-05,0.91423]
[1779710831139,46.44,77283.07,0.0,-0.99411,1e-05,0.91423]
[1779710831221,46.44,77283.07,0.0,-0.99411,1e-05,0.91423]
[1779710831322,46.44,77283.79,0.0,-0.99411,1e-05,0.91489]
[1779710836117,46.44,77284.15,0.0,-0.99411,1e-05,0.91522]
[1779710836220,46.44,77284.15,0.0,-0.99411,1e-05,0.91522]
[1779710836250,46.44,77284.15,0.0,-0.99411,1e-05,0.91522]
[1779710836321,46.44,77283.72,0.0,-0.99411,1e-05,0.91482]
[1779710836470,46.44,77283.72,0.0,-0.99411,1e-05,0.91482]
[1779710845052,46.44,77283.31,0.0,-0.99411,1e-05,0.91445]
[1779710845228,46.44,77283.31,0.0,-0.99411,1e-05,0.91445]
[1779710845301,46.44,77283.31,0.0,-0.99411,1e-05,0.91445]
[1779710845401,46.44,77283.09,0.0,-0.99411,1e-05,0.91424]
[1779710845470,46.44,77283.09,0.0,-0.99411,1e-05,0.91424]
[1779710851014,46.44,77283.28,0.0,-0.99411,1e-05,0.91442]
[1779710851171,46.44,77283.28,0.0,-0.99411,1e-05,0.91442]
[1779710851220,46.44,77283.28,0.0,-0.99411,1e-05,0.91442]
[1779710851271,46.44,77282.51,0.0,-0.99413,1e-05,0.91242]
[1779710855979,46.44,77282.36,0.0,-0.99413,1e-05,0.91228]
[1779710855987,46.44,77282.36,0.0,-0.99413,1e-05,0.91228]
[1779710856221,46.44,77282.36,0.0,-0.99413,1e-05,0.91228]
[1779710856322,46.44,77282.81,0.0,-0.99412,1e-05,0.9127]
[1779710860489,46.44,77282.4,0.0,-0.99413,1e-05,0.91232]
[1779710860698,46.44,77282.4,0.0,-0.99413,1e-05,0.91232]
[1779710860832,46.44,77277.55,0.0,-0.99416,1e-05,0.90788]
[1779710861840,46.44,77275.57,0.0,-0.99417,1e-05,0.90608]
[1779710863854,46.44,77265.48,0.0,-0.99424,1e-05,0.89692]
[1779710864776,46.44,77265.48,0.0,-0.99424,1e-05,0.89692]
[1779710864970,46.44,77265.48,0.0,-0.99424,1e-05,0.89692]
[1779710865071,46.44,77267.36,0.0,-0.99423,1e-05,0.89862]
[1779710870512,46.44,77267.42,0.0,-0.99423,1e-05,0.89867]
[1779710872728,46.44,77267.49,0.0,-0.99422,1e-05,0.89874]
[1779710872971,46.44,77267.49,0.0,-0.99422,1e-05,0.89874]
[1779710873721,46.44,77267.49,0.0,-0.99422,1e-05,0.89874]
[1779710873788,46.44,77267.49,0.0,-0.99422,1e-05,0.89874]
[1779710879967,46.44,77267.83,0.0,-0.99422,1e-05,0.89904]
[1779710883995,46.44,77263.8,0.0,-0.99425,1e-05,0.8954]
[1779710884772,46.44,77263.8,0.0,-0.99425,1e-05,0.8954]
[1779710885011,46.44,77254.48,0.0,-0.99431,1e-05,0.88702]
[1779710886008,46.44,77252.23,0.0,-0.99432,1e-05,0.88501]
[1779710887720,46.44,77252.29,0.0,-0.99432,1e-05,0.88506]
[1779710890287,46.44,77252.76,0.0,-0.99432,1e-05,0.88548]
[1779710890353,46.44,77256.58,0.0,-0.99429,1e-05,0.8889]
[1779710890692,46.44,77256.58,0.0,-0.99429,1e-05,0.8889]
[1779710890720,46.44,77256.58,0.0,-0.99429,1e-05,0.8889]
[1779710891044,46.44,77258.87,0.0,-0.99428,1e-05,0.89096]
[1779710898093,46.44,77257.31,0.0,-0.99429,1e-05,0.88956]
[1779710903129,46.44,77257.59,0.0,-0.99429,1e-05,0.88981]
[1779710910177,46.44,77257.78,0.0,-0.99429,1e-05,0.88998]
[1779710913446,46.44,77257.29,0.0,-0.9943,1e-05,0.88828]
[1779710913471,46.44,77257.29,0.0,-0.9943,1e-05,0.88828]
[1779710914207,46.44,77257.65,0.0,-0.9943,1e-05,0.8886]
[1779710919242,46.44,77257.72,0.0,-0.9943,1e-05,0.88866]
[1779710924277,46.44,77257.61,0.0,-0.9943,1e-05,0.88856]
[1779710931328,46.44,77257.33,0.0,-0.9943,1e-05,0.88831]
[1779710936363,46.44,77257.89,0.0,-0.99429,1e-05,0.88881]
[1779710941398,46.44,77258.13,0.0,-0.99429,1e-05,0.88903]
[1779710944419,46.44,77264.67,0.0,-0.99425,1e-05,0.89491]
[1779710945426,46.44,77267.82,0.0,-0.99423,1e-05,0.89776]
[1779710946433,46.44,77268.43,0.0,-0.99423,1e-05,0.89831]
[1779710948447,46.44,77265.27,0.0,-0.99425,1e-05,0.89546]
[1779710951957,46.44,77264.93,0.0,-0.99425,1e-05,0.89515]
[1779710955719,46.44,77262.04,0.0,-0.99427,1e-05,0.89254]
[1779710959087,46.44,77262.99,0.0,-0.99426,1e-05,0.8934]
[1779710959221,46.44,77262.99,0.0,-0.99426,1e-05,0.8934]
[1779710959524,46.44,77261.79,0.0,-0.99427,1e-05,0.89232]
[1779710962039,46.44,77261.73,0.0,-0.99427,1e-05,0.89227]
[1779710962219,46.44,77261.73,0.0,-0.99427,1e-05,0.89227]
[1779710965497,46.44,77260.68,0.0,-0.99428,1e-05,0.89132]
[1779710968456,46.44,77260.68,0.0,-0.99428,1e-05,0.89132]
[1779710968470,46.44,77260.68,0.0,-0.99428,1e-05,0.89132]
[1779710968553,46.44,77260.82,0.0,-0.99428,1e-05,0.89145]
[1779710969595,46.44,77255.18,0.0,-0.99431,1e-05,0.88639]
[1779710971155,46.44,77255.18,0.0,-0.99431,1e-05,0.88639]
[1779710971221,46.44,77255.18,0.0,-0.99431,1e-05,0.88639]
[1779710971250,46.44,77254.7,0.0,-0.99432,1e-05,0.88469]
[1779710977651,46.44,77253.91,0.0,-0.99433,1e-05,0.88399]
[1779710982062,46.44,77254.4,0.0,-0.99432,1e-05,0.88443]
[1779710982221,46.44,77254.4,0.0,-0.99432,1e-05,0.88443]
[1779710982359,46.44,77254.4,0.0,-0.99432,1e-05,0.88443]
[1779710982469,46.44,77254.4,0.0,-0.99432,1e-05,0.88443]
[1779710982460,46.44,77255.39,0.0,-0.99432,1e-05,0.88531]
[1779710982686,46.44,77258.92,0.0,-0.9943,1e-05,0.88847]
[1779710987721,46.44,77258.7,0.0,-0.9943,1e-05,0.88828]
[1779710988879,46.44,77258.7,0.0,-0.9943,1e-05,0.88828]
[1779710988970,46.44,77258.7,0.0,-0.9943,1e-05,0.88828]
[1779710989839,46.44,77258.92,0.0,-0.9943,1e-05,0.88847]
[1779710993640,46.44,77257.93,0.0,-0.9943,1e-05,0.88759]
[1779710993720,46.44,77257.93,0.0,-0.9943,1e-05,0.88759]
[1779710993763,46.44,77256.62,0.0,-0.99431,1e-05,0.88641]
[1779710998798,46.44,77257.64,0.0,-0.9943,1e-05,0.88733]
[1779710999694,46.44,77257.64,0.0,-0.9943,1e-05,0.88733]
[1779710999723,46.44,77257.64,0.0,-0.9943,1e-05,0.88733]
[1779710999805,46.44,77257.4,0.0,-0.99431,1e-05,0.88711]
[1779711004840,46.44,77258.35,0.0,-0.9943,1e-05,0.88796]
[1779711005600,46.44,77258.35,0.0,-0.9943,1e-05,0.88796]
[1779711005720,46.44,77258.35,0.0,-0.9943,1e-05,0.88796]
[1779711005821,46.44,77258.35,0.0,-0.9943,1e-05,0.88796]
[1779711010703,46.44,77257.32,0.0,-0.99431,1e-05,0.88704]
[1779711010720,46.44,77257.32,0.0,-0.99431,1e-05,0.88704]
[1779711010836,46.44,77257.32,0.0,-0.99431,1e-05,0.88704]
[1779711010971,46.44,77257.32,0.0,-0.99431,1e-05,0.88704]
[1779711011071,46.44,77254.79,0.0,-0.99432,1e-05,0.88478]
[1779711013303,46.44,77254.79,0.0,-0.99432,1e-05,0.88478]
[1779711016714,46.44,77254.05,0.0,-0.99433,1e-05,0.88411]
[1779711016720,46.44,77254.05,0.0,-0.99433,1e-05,0.88411]
[1779711021374,46.44,77253.88,0.0,-0.99433,1e-05,0.88396]
[1779711021470,46.44,77253.88,0.0,-0.99433,1e-05,0.88396]
[1779711021499,46.44,77253.88,0.0,-0.99433,1e-05,0.88396]
[1779711021601,46.44,77253.73,0.0,-0.99433,1e-05,0.88383]
[1779711021720,46.44,77253.73,0.0,-0.99433,1e-05,0.88383]
[1779711026052,46.44,77253.5,0.0,-0.99433,1e-05,0.88362]
[1779711026221,46.44,77253.5,0.0,-0.99433,1e-05,0.88362]
[1779711033037,46.44,77253.65,0.0,-0.99434,1e-05,0.8825]
[1779711033791,46.44,77253.65,0.0,-0.99434,1e-05,0.8825]
[1779711033797,46.44,77253.65,0.0,-0.99434,1e-05,0.8825]
[1779711033971,46.44,77253.65,0.0,-0.99434,1e-05,0.8825]
[1779711033976,46.44,77253.65,0.0,-0.99434,1e-05,0.8825]
[1779711037486,46.44,77254.63,0.0,-0.99433,1e-05,0.88337]
[1779711038255,46.44,77253.48,0.0,-0.99434,1e-05,0.88235]
[1779711038349,46.44,77253.48,0.0,-0.99434,1e-05,0.88235]
[1779711038470,46.44,77253.48,0.0,-0.99434,1e-05,0.88235]
[1779711038571,46.44,77253.39,0.0,-0.99434,1e-05,0.88227]
[1779711044624,46.44,77252.57,0.0,-0.99434,1e-05,0.88153]
[1779711046315,46.44,77253.37,0.0,-0.99434,1e-05,0.88225]
[1779711046366,46.44,77253.37,0.0,-0.99434,1e-05,0.88225]
[1779711046472,46.44,77253.37,0.0,-0.99434,1e-05,0.88225]
[1779711046533,46.44,77253.41,0.0,-0.99434,1e-05,0.88228]
[1779711052171,46.44,77252.53,0.0,-0.99434,1e-05,0.8815]
[1779711052817,46.44,77252.53,0.0,-0.99434,1e-05,0.8815]
[1779711052860,46.44,77252.53,0.0,-0.99434,1e-05,0.8815]
[1779711052970,46.44,77252.53,0.0,-0.99434,1e-05,0.8815]
[1779711053177,46.44,77253.13,0.0,-0.99434,1e-05,0.88203]
[1779711053906,46.44,77253.13,0.0,-0.99434,1e-05,0.88203]
[1779711057259,46.44,77254.94,0.0,-0.99433,1e-05,0.88365]
[1779711057297,46.44,77254.94,0.0,-0.99433,1e-05,0.88365]
[1779711057471,46.44,77254.94,0.0,-0.99433,1e-05,0.88365]
[1779711057554,46.44,77254.94,0.0,-0.99433,1e-05,0.88365]
[1779711063248,46.44,77254.87,0.0,-0.99433,1e-05,0.88359]
[1779711068283,46.44,77255.44,0.0,-0.99433,1e-05,0.8841]
[1779711072838,46.44,77254.17,0.0,-0.99433,1e-05,0.88296]
[1779711072881,46.44,77254.17,0.0,-0.99433,1e-05,0.88296]
[1779711072973,46.44,77254.17,0.0,-0.99433,1e-05,0.88296]
[1779711073173,46.44,77254.17,0.0,-0.99433,1e-05,0.88296]
[1779711076819,46.44,77254.75,0.0,-0.99433,1e-05,0.88348]
[1779711078147,46.44,77254.11,0.0,-0.99433,1e-05,0.88291]
[1779711078221,46.44,77254.11,0.0,-0.99433,1e-05,0.88291]
[1779711078354,46.44,77254.62,0.0,-0.99433,1e-05,0.88336]
[1779711083389,46.44,77252.68,0.0,-0.99434,1e-05,0.88163]
[1779711085354,46.44,77253.23,0.0,-0.99434,1e-05,0.88212]
[1779711085462,46.44,77253.23,0.0,-0.99434,1e-05,0.88212]
[1779711085471,46.44,77253.23,0.0,-0.99434,1e-05,0.88212]
[1779711085488,46.44,77253.23,0.0,-0.99434,1e-05,0.88212]
[1779711087417,46.44,77256.85,0.0,-0.99432,1e-05,0.88536]
[1779711088506,46.44,77256.85,0.0,-0.99432,1e-05,0.88536]
[1779711088571,46.44,77256.97,0.0,-0.99432,1e-05,0.88546]
[1779711088720,46.44,77256.97,0.0,-0.99432,1e-05,0.88546]
[1779711089431,46.44,77260.55,0.0,-0.99429,1e-05,0.88867]
[1779711089830,46.44,77260.55,0.0,-0.99429,1e-05,0.88867]
[1779711089971,46.44,77260.55,0.0,-0.99429,1e-05,0.88867]
[1779711091445,46.44,77264.48,0.0,-0.99428,1e-05,0.89094]
[1779711095473,46.44,77268.54,0.0,-0.99425,1e-05,0.89459]
[1779711097770,46.44,77270.39,0.0,-0.99424,1e-05,0.89627]
[1779711097868,46.44,77270.39,0.0,-0.99424,1e-05,0.89627]
[1779711097971,46.44,77270.39,0.0,-0.99424,1e-05,0.89627]
[1779711098494,46.44,77270.42,0.0,-0.99424,1e-05,0.89629]
[1779711100257,46.44,77271.71,0.0,-0.99423,1e-05,0.89746]
[1779711100325,46.44,77271.71,0.0,-0.99423,1e-05,0.89746]
[1779711100380,46.44,77271.71,0.0,-0.99423,1e-05,0.89746]
[1779711100471,46.44,77271.71,0.0,-0.99423,1e-05,0.89746]
[1779711100508,46.44,77272.56,0.0,-0.99422,1e-05,0.89823]
[1779711103529,46.44,77276.57,0.0,-0.9942,1e-05,0.90187]
[1779711103806,46.44,77276.57,0.0,-0.9942,1e-05,0.90187]
[1779711103875,46.44,77276.57,0.0,-0.9942,1e-05,0.90187]
[1779711103970,46.44,77276.57,0.0,-0.9942,1e-05,0.90187]
[1779711104536,46.44,77277.18,0.0,-0.99419,1e-05,0.90242]
[1779711106552,46.44,77280.13,0.0,-0.99417,1e-05,0.90511]
[1779711112592,46.44,77280.5,0.0,-0.99417,1e-05,0.90544]
[1779711114500,46.44,77280.6,0.0,-0.99417,1e-05,0.90553]
[1779711114719,46.44,77280.66,0.0,-0.99417,1e-05,0.90559]
[1779711116882,46.44,77280.75,0.0,-0.99417,1e-05,0.90567]
[1779711116971,46.44,77280.75,0.0,-0.99417,1e-05,0.90567]
[1779711117627,46.44,77280.74,0.0,-0.99417,1e-05,0.90566]
[1779711123669,46.44,77280.59,0.0,-0.99417,1e-05,0.90553]
[1779711126456,46.44,77280.75,0.0,-0.99417,1e-05,0.90567]
[1779711126469,46.44,77280.75,0.0,-0.99417,1e-05,0.90567]
[1779711127697,46.44,77285.66,0.0,-0.99414,1e-05,0.91016]
[1779711129711,46.44,77286.88,0.0,-0.99413,1e-05,0.91128]
[1779711133787,46.44,77288.44,0.0,-0.99412,1e-05,0.91271]
[1779711133835,46.44,77288.44,0.0,-0.99412,1e-05,0.91271]
[1779711133972,46.44,77288.44,0.0,-0.99412,1e-05,0.91271]
[1779711134002,46.44,77288.98,0.0,-0.99412,1e-05,0.9132]
[1779711138413,46.44,77289.04,0.0,-0.99412,1e-05,0.91326]
[1779711138463,46.44,77289.04,0.0,-0.99412,1e-05,0.91326]
[1779711138470,46.44,77289.04,0.0,-0.99412,1e-05,0.91326]
[1779711138512,46.44,77287.87,0.0,-0.99412,1e-05,0.91218]
[1779711144113,46.44,77288.71,0.0,-0.99412,1e-05,0.91295]
[1779711144220,46.44,77288.71,0.0,-0.99412,1e-05,0.91295]
[1779711144261,46.44,77288.59,0.0,-0.99412,1e-05,0.91284]
[1779711145012,46.44,77288.59,0.0,-0.99412,1e-05,0.91284]
[1779711145220,46.44,77288.59,0.0,-0.99412,1e-05,0.91284]
[1779711150325,46.44,77289.16,0.0,-0.99412,1e-05,0.91337]
[1779711153719,46.44,77289.22,0.0,-0.99412,1e-05,0.91342]
[1779711158108,46.44,77288.74,0.0,-0.99413,1e-05,0.91169]
[1779711158219,46.44,77288.74,0.0,-0.99413,1e-05,0.91169]
[1779711158751,46.44,77287.93,0.0,-0.99413,1e-05,0.91095]
[1779711158971,46.44,77287.93,0.0,-0.99413,1e-05,0.91095]
[1779711159072,46.44,77288.07,0.0,-0.99413,1e-05,0.91108]
[1779711161976,46.44,77287.96,0.0,-0.99413,1e-05,0.91098]
[1779711162220,46.44,77287.96,0.0,-0.99413,1e-05,0.91098]
[1779711162942,46.44,77297.17,0.0,-0.99407,1e-05,0.91945]
[1779711163949,46.44,77297.38,0.0,-0.99407,1e-05,0.91964]
[1779711167217,46.44,77297.31,0.0,-0.99407,1e-05,0.91958]
[1779711167470,46.44,77297.31,0.0,-0.99407,1e-05,0.91958]
[1779711167536,46.44,77297.74,0.0,-0.99407,1e-05,0.91998]
[1779711173013,46.44,77299.19,0.0,-0.99406,1e-05,0.92132]
[1779711173863,46.44,77299.19,0.0,-0.99406,1e-05,0.92132]
[1779711173969,46.44,77299.19,0.0,-0.99406,1e-05,0.92132]
[1779711179055,46.44,77300.6,0.0,-0.99405,1e-05,0.92262]
[1779711182493,46.44,77298.67,0.0,-0.99406,1e-05,0.92083]
[1779711182593,46.44,77298.67,0.0,-0.99406,1e-05,0.92083]
[1779711182720,46.44,77298.67,0.0,-0.99406,1e-05,0.92083]
[1779711182694,46.44,77299.2,0.0,-0.99406,1e-05,0.92133]
[1779711190132,46.44,77298.97,0.0,-0.99406,1e-05,0.92111]
[1779711195727,46.44,77298.11,0.0,-0.99406,1e-05,0.92032]
[1779711195874,46.44,77298.03,0.0,-0.99406,1e-05,0.92024]
[1779711195970,46.44,77298.03,0.0,-0.99406,1e-05,0.92024]
[1779711196174,46.44,77298.43,0.0,-0.99406,1e-05,0.92061]
[1779711200823,46.44,77296.3,0.0,-0.99408,1e-05,0.91865]
[1779711200855,46.44,77296.3,0.0,-0.99408,1e-05,0.91865]
[1779711201029,46.44,77296.3,0.0,-0.99408,1e-05,0.91865]
[1779711201220,46.44,77296.3,0.0,-0.99408,1e-05,0.91865]
[1779711201264,46.44,77290.58,0.0,-0.99411,1e-05,0.91338]
[1779711203166,46.44,77290.86,0.0,-0.99411,1e-05,0.91364]
[1779711207537,46.44,77288.6,0.0,-0.99413,1e-05,0.91156]
[1779711207722,46.44,77288.6,0.0,-0.99413,1e-05,0.91156]
[1779711212823,46.44,77288.41,0.0,-0.99414,1e-05,0.9101]
[1779711212969,46.44,77288.41,0.0,-0.99414,1e-05,0.9101]
[1779711213293,46.44,77288.05,0.0,-0.99414,1e-05,0.90977]
[1779711216314,46.44,77288.86,0.0,-0.99413,1e-05,0.91051]
[1779711216471,46.44,77288.86,0.0,-0.99413,1e-05,0.91051]
[1779711219968,46.44,77287.05,0.0,-0.99415,1e-05,0.90886]
[1779711220221,46.44,77287.05,0.0,-0.99415,1e-05,0.90886]
[1779711220309,46.44,77287.05,0.0,-0.99415,1e-05,0.90886]
[1779711224994,46.44,77287.15,0.0,-0.99414,1e-05,0.90895]
[1779711225220,46.44,77287.15,0.0,-0.99414,1e-05,0.90895]
[1779711230412,46.44,77287.87,0.0,-0.99414,1e-05,0.90961]
[1779711233721,46.44,77287.78,0.0,-0.99414,1e-05,0.90952]
[1779711234346,46.44,77288.53,0.0,-0.99414,1e-05,0.91021]
[1779711234470,46.44,77288.53,0.0,-0.99414,1e-05,0.91021]
[1779711234571,46.44,77289.03,0.0,-0.99413,1e-05,0.91067]
[1779711237462,46.44,77288.27,0.0,-0.99414,1e-05,0.90997]
[1779711237470,46.44,77288.27,0.0,-0.99414,1e-05,0.90997]
[1779711238469,46.44,77297.9,0.0,-0.99407,1e-05,0.91883]
[1779711239476,46.44,77299.32,0.0,-0.99406,1e-05,0.92014]
[1779711241020,46.44,77298.99,0.0,-0.99407,1e-05,0.91983]
[1779711241220,46.44,77298.99,0.0,-0.99407,1e-05,0.91983]
[1779711241490,46.44,77299.09,0.0,-0.99407,1e-05,0.91992]
[1779711242812,46.44,77299.09,0.0,-0.99407,1e-05,0.91992]
[1779711242972,46.44,77299.06,0.0,-0.99407,1e-05,0.9199]
[1779711248010,46.44,77299.57,0.0,-0.99406,1e-05,0.92037]
[1779711248221,46.44,77299.57,0.0,-0.99406,1e-05,0.92037]
[1779711248539,46.44,77299.53,0.0,-0.99406,1e-05,0.92033]
[1779711253574,46.44,77299.25,0.0,-0.99407,1e-05,0.92007]
[1779711254943,46.44,77299.27,0.0,-0.99406,1e-05,0.92009]
[1779711254969,46.44,77299.27,0.0,-0.99406,1e-05,0.92009]
[1779711260623,46.44,77299.21,0.0,-0.99407,1e-05,0.92004]
[1779711261097,46.44,77299.21,0.0,-0.99407,1e-05,0.92004]
[1779711261221,46.44,77299.21,0.0,-0.99407,1e-05,0.92004]
[1779711261397,46.44,77299.21,0.0,-0.99407,1e-05,0.92004]
[1779711261470,46.44,77299.21,0.0,-0.99407,1e-05,0.92004]
[1779711262637,46.44,77298.24,0.0,-0.99407,1e-05,0.91914]
[1779711267055,46.44,77297.62,0.0,-0.99408,1e-05,0.91857]
[1779711267719,46.44,77297.62,0.0,-0.99408,1e-05,0.91857]
[1779711271340,46.44,77297.76,0.0,-0.99407,1e-05,0.9187]
[1779711271470,46.44,77297.76,0.0,-0.99407,1e-05,0.9187]
[1779711271764,46.44,77297.76,0.0,-0.99407,1e-05,0.9187]
[1779711271805,46.44,77296.08,0.0,-0.99409,1e-05,0.91585]
[1779711271971,46.44,77296.08,0.0,-0.99409,1e-05,0.91585]
[1779711277742,46.44,77293.75,0.0,-0.99411,1e-05,0.91371]
[1779711281411,46.44,77293.95,0.0,-0.99411,1e-05,0.91389]
[1779711281470,46.44,77293.95,0.0,-0.99411,1e-05,0.91389]
[1779711281671,46.44,77293.95,0.0,-0.99411,1e-05,0.91389]
[1779711281720,46.44,77293.95,0.0,-0.99411,1e-05,0.91389]
[1779711281770,46.44,77293.18,0.0,-0.99411,1e-05,0.91318]
[1779711286214,46.44,77294.34,0.0,-0.99411,1e-05,0.91425]
[1779711286222,46.44,77294.34,0.0,-0.99411,1e-05,0.91425]
[1779711286809,46.44,77293.7,0.0,-0.99411,1e-05,0.91366]
[1779711286982,46.44,77293.7,0.0,-0.99411,1e-05,0.91366]
[1779711287221,46.44,77293.7,0.0,-0.99411,1e-05,0.91366]
[1779711293858,46.44,77293.75,0.0,-0.99411,1e-05,0.91371]
[1779711296977,46.44,77293.35,0.0,-0.99411,1e-05,0.91334]
[1779711297221,46.44,77293.35,0.0,-0.99411,1e-05,0.91334]
[1779711297265,46.44,77293.35,0.0,-0.99411,1e-05,0.91334]
[1779711297470,46.44,77293.35,0.0,-0.99411,1e-05,0.91334]
[1779711298894,46.44,77293.27,0.0,-0.99411,1e-05,0.91327]
[1779711302103,46.44,77293.0,0.0,-0.99411,1e-05,0.91302]
[1779711302921,46.44,77290.57,0.0,-0.99413,1e-05,0.91079]
[1779711303928,46.44,77288.38,0.0,-0.99414,1e-05,0.90878]
[1779711305032,46.44,77288.38,0.0,-0.99414,1e-05,0.90878]
[1779711305220,46.44,77288.38,0.0,-0.99414,1e-05,0.90878]
[1779711305236,46.44,77289.1,0.0,-0.99414,1e-05,0.90944]
[1779711310977,46.44,77290.59,0.0,-0.99413,1e-05,0.91081]
[1779711312991,46.44,77300.18,0.0,-0.99407,1e-05,0.91963]
[1779711313998,46.44,77296.76,0.0,-0.99409,1e-05,0.91648]
[1779711315007,46.44,77293.9,0.0,-0.99411,1e-05,0.91385]
[1779711318029,46.44,77291.34,0.0,-0.99413,1e-05,0.9115]
[1779711324071,46.44,77290.41,0.0,-0.99413,1e-05,0.91064]
[1779711329721,46.44,77290.02,0.0,-0.99413,1e-05,0.91029]
[1779711332963,46.44,77288.14,0.0,-0.99415,1e-05,0.90728]
[1779711332970,46.44,77288.14,0.0,-0.99415,1e-05,0.90728]
[1779711333133,46.44,77287.0,0.0,-0.99416,1e-05,0.90624]
[1779711338169,46.44,77286.39,0.0,-0.99417,1e-05,0.90568]
[1779711346225,46.44,77286.53,0.0,-0.99417,1e-05,0.90581]
[1779711350180,46.44,77286.5,0.0,-0.99417,1e-05,0.90578]
[1779711350221,46.44,77286.5,0.0,-0.99417,1e-05,0.90578]
[1779711350253,46.44,77287.16,0.0,-0.99416,1e-05,0.90638]
[1779711351722,46.44,77287.16,0.0,-0.99416,1e-05,0.90638]
[1779711357302,46.44,77286.96,0.0,-0.99416,1e-05,0.9062]
[1779711361772,46.44,77287.3,0.0,-0.99416,1e-05,0.90651]
[1779711361972,46.44,77288.16,0.0,-0.99415,1e-05,0.9073]
[1779711362493,46.44,77288.16,0.0,-0.99415,1e-05,0.9073]
[1779711362720,46.44,77288.16,0.0,-0.99415,1e-05,0.9073]
[1779711362788,46.44,77288.31,0.0,-0.99415,1e-05,0.90743]
[1779711368379,46.44,77289.48,0.0,-0.99415,1e-05,0.9085]
[1779711373414,46.44,77289.9,0.0,-0.99414,1e-05,0.90889]
[1779711374759,46.44,77289.9,0.0,-0.99414,1e-05,0.90889]
[1779711374971,46.44,77289.55,0.0,-0.99415,1e-05,0.90857]
[1779711378449,46.44,77297.13,0.0,-0.9941,1e-05,0.91552]
[1779711379018,46.44,77297.13,0.0,-0.9941,1e-05,0.91552]
[1779711379225,46.44,77297.13,0.0,-0.9941,1e-05,0.91552]
[1779711379253,46.44,77297.13,0.0,-0.9941,1e-05,0.91552]
[1779711379472,46.44,77297.13,0.0,-0.9941,1e-05,0.91552]
[1779711379707,46.44,77299.01,0.0,-0.99408,1e-05,0.91726]
[1779711385497,46.44,77299.99,0.0,-0.99408,1e-05,0.91816]
[1779711386814,46.44,77299.99,0.0,-0.99408,1e-05,0.91816]
[1779711386970,46.44,77299.99,0.0,-0.99408,1e-05,0.91816]
[1779711386859,46.44,77299.53,0.0,-0.99408,1e-05,0.91774]
[1779711387024,46.44,77299.53,0.0,-0.99408,1e-05,0.91774]
[1779711387220,46.44,77299.53,0.0,-0.99408,1e-05,0.91774]
[1779711387286,46.44,77299.53,0.0,-0.99408,1e-05,0.91774]
[1779711387512,46.44,77300.17,0.0,-0.99408,1e-05,0.91833]
[1779711390534,46.44,77306.16,0.0,-0.99404,1e-05,0.92387]
[1779711391214,46.44,77306.16,0.0,-0.99404,1e-05,0.92387]
[1779711391222,46.44,77306.16,0.0,-0.99404,1e-05,0.92387]
[1779711393935,46.44,77307.64,0.0,-0.99403,1e-05,0.92394]
[1779711393970,46.44,77307.64,0.0,-0.99403,1e-05,0.92394]
[1779711394929,46.44,77305.75,0.0,-0.99405,1e-05,0.92219]
[1779711394971,46.44,77305.75,0.0,-0.99405,1e-05,0.92219]
[1779711394561,46.44,77299.42,0.0,-0.99409,1e-05,0.91634]
[1779711399596,46.44,77299.7,0.0,-0.99409,1e-05,0.9166]
[1779711402069,46.44,77299.28,0.0,-0.99409,1e-05,0.91621]
[1779711402220,46.44,77299.28,0.0,-0.99409,1e-05,0.91621]
[1779711402239,46.44,77299.28,0.0,-0.99409,1e-05,0.91621]
[1779711402470,46.44,77299.28,0.0,-0.99409,1e-05,0.91621]
[1779711402571,46.44,77299.28,0.0,-0.99409,1e-05,0.91621]
[1779711407652,46.44,77299.58,0.0,-0.99409,1e-05,0.91648]
[1779711409103,46.44,77299.58,0.0,-0.99409,1e-05,0.91648]
[1779711409220,46.44,77299.58,0.0,-0.99409,1e-05,0.91648]
[1779711414345,46.44,77300.11,0.0,-0.99408,1e-05,0.91697]
[1779711417720,46.44,77300.33,0.0,-0.99408,1e-05,0.91718]
[1779711419367,46.44,77301.71,0.0,-0.99407,1e-05,0.91845]
[1779711419473,46.44,77301.71,0.0,-0.99407,1e-05,0.91845]
[1779711419739,46.44,77301.04,0.0,-0.99408,1e-05,0.91783]
[1779711422446,46.44,77302.4,0.0,-0.99407,1e-05,0.91909]
[1779711422470,46.44,77302.4,0.0,-0.99407,1e-05,0.91909]
[1779711427795,46.44,77303.05,0.0,-0.99406,1e-05,0.91969]
[1779711432831,46.44,77302.87,0.0,-0.99407,1e-05,0.91952]
[1779711437866,46.44,77302.21,0.0,-0.99407,1e-05,0.91891]
[1779711438769,46.44,77302.21,0.0,-0.99407,1e-05,0.91891]
[1779711438970,46.44,77302.21,0.0,-0.99407,1e-05,0.91891]
[1779711438984,46.44,77302.21,0.0,-0.99407,1e-05,0.91891]
[1779711439028,46.44,77299.17,0.0,-0.99409,1e-05,0.91611]
[1779711439221,46.44,77299.17,0.0,-0.99409,1e-05,0.91611]
[1779711442901,46.44,77295.7,0.0,-0.99411,1e-05,0.91291]
[1779711443340,46.44,77295.7,0.0,-0.99411,1e-05,0.91291]
[1779711443470,46.44,77295.7,0.0,-0.99411,1e-05,0.91291]
[1779711444905,46.44,77295.73,0.0,-0.99411,1e-05,0.91294]
[1779711444971,46.44,77295.73,0.0,-0.99411,1e-05,0.91294]
[1779711445007,46.44,77291.17,0.0,-0.99414,1e-05,0.90876]
[1779711445116,46.44,77291.17,0.0,-0.99414,1e-05,0.90876]
[1779711445222,46.44,77291.17,0.0,-0.99414,1e-05,0.90876]
[1779711450136,46.44,77290.62,0.0,-0.99415,1e-05,0.90826]
[1779711455992,46.44,77288.76,0.0,-0.99417,1e-05,0.90527]
[1779711456201,46.44,77288.76,0.0,-0.99417,1e-05,0.90527]
[1779711456220,46.44,77288.76,0.0,-0.99417,1e-05,0.90527]
[1779711456516,46.44,77288.76,0.0,-0.99417,1e-05,0.90527]
[1779711456720,46.44,77288.76,0.0,-0.99417,1e-05,0.90527]
[1779711456999,46.44,77289.16,0.0,-0.99416,1e-05,0.90564]
[1779711462034,46.44,77288.41,0.0,-0.99417,1e-05,0.90495]
[1779711464071,46.44,77285.12,0.0,-0.99419,1e-05,0.90196]
[1779711465077,46.44,77270.0,0.0,-0.99429,1e-05,0.88829]
[1779711465420,46.44,77270.0,0.0,-0.99429,1e-05,0.88829]
[1779711465470,46.44,77270.0,0.0,-0.99429,1e-05,0.88829]
[1779711465890,46.44,77270.0,0.0,-0.99429,1e-05,0.88829]
[1779711465970,46.44,77270.0,0.0,-0.99429,1e-05,0.88829]
[1779711466039,46.44,77270.0,0.0,-0.99429,1e-05,0.88829]
[1779711466084,46.44,77267.78,0.0,-0.9943,1e-05,0.8863]
[1779711467091,46.44,77259.2,0.0,-0.99436,1e-05,0.87864]
[1779711468682,46.44,77259.2,0.0,-0.99436,1e-05,0.87864]
[1779711468711,46.44,77258.13,0.0,-0.99436,1e-05,0.87769]
[1779711469313,46.44,77258.13,0.0,-0.99436,1e-05,0.87769]
[1779711469470,46.44,77258.13,0.0,-0.99436,1e-05,0.87769]
[1779711469536,46.44,77258.13,0.0,-0.99436,1e-05,0.87769]
[1779711469727,46.44,77258.13,0.0,-0.99436,1e-05,0.87769]
[1779711469825,46.44,77258.96,0.0,-0.99436,1e-05,0.87843]
[1779711480016,46.44,77259.11,0.0,-0.99436,1e-05,0.87856]
[1779711488029,46.44,77259.31,0.0,-0.99436,1e-05,0.87874]
[1779711488220,46.44,77259.27,0.0,-0.99436,1e-05,0.8787]
[1779711491010,46.44,77259.24,0.0,-0.99436,1e-05,0.87867]
[1779711491046,46.44,77259.26,0.0,-0.99436,1e-05,0.87869]
[1779711491220,46.44,77259.26,0.0,-0.99436,1e-05,0.87869]
[1779711491259,46.44,77259.17,0.0,-0.99436,1e-05,0.87861]
[1779711496294,46.44,77259.36,0.0,-0.99436,1e-05,0.87878]
[1779711500180,46.44,77259.17,0.0,-0.99436,1e-05,0.87861]
[1779711500222,46.44,77259.17,0.0,-0.99436,1e-05,0.87861]
[1779711505589,46.44,77258.73,0.0,-0.99436,1e-05,0.87822]
[1779711511158,46.44,77259.05,0.0,-0.99436,1e-05,0.87851]
[1779711511221,46.44,77259.05,0.0,-0.99436,1e-05,0.87851]
[1779711511876,46.44,77259.05,0.0,-0.99436,1e-05,0.87851]
[1779711511971,46.44,77259.05,0.0,-0.99436,1e-05,0.87851]
[1779711512036,46.44,77258.9,0.0,-0.99437,1e-05,0.87712]
[1779711514887,46.44,77258.88,0.0,-0.99437,1e-05,0.8771]
[1779711521469,46.44,77258.65,0.0,-0.99437,1e-05,0.87689]
[1779711526504,46.44,77258.62,0.0,-0.99437,1e-05,0.87687]
[1779711531720,46.44,77258.56,0.0,-0.99437,1e-05,0.87681]
[1779711531829,46.44,77258.56,0.0,-0.99437,1e-05,0.87681]
[1779711531971,46.44,77258.56,0.0,-0.99437,1e-05,0.87681]
[1779711532034,46.44,77258.59,0.0,-0.99437,1e-05,0.87684]
[1779711537585,46.44,77258.72,0.0,-0.99437,1e-05,0.87696]
[1779711541354,46.44,77259.21,0.0,-0.99437,1e-05,0.87739]
[1779711541406,46.44,77259.21,0.0,-0.99437,1e-05,0.87739]
[1779711542113,46.44,77259.21,0.0,-0.99437,1e-05,0.87739]
[1779711542141,46.44,77265.23,0.0,-0.99433,1e-05,0.88276]
[1779711542221,46.44,77265.23,0.0,-0.99433,1e-05,0.88276]
[1779711542620,46.44,77268.4,0.0,-0.99431,1e-05,0.88559]
[1779711547321,46.44,77270.67,0.0,-0.99429,1e-05,0.88763]
[1779711547675,46.44,77270.67,0.0,-0.99429,1e-05,0.88763]
[1779711547721,46.44,77270.67,0.0,-0.99429,1e-05,0.88763]
[1779711553698,46.44,77271.8,0.0,-0.99428,1e-05,0.88864]
[1779711558732,46.44,77272.97,0.0,-0.99428,1e-05,0.88969]
[1779711563334,46.44,77273.03,0.0,-0.99428,1e-05,0.88975]
[1779711563470,46.44,77273.03,0.0,-0.99428,1e-05,0.88975]
[1779711567714,46.44,77273.02,0.0,-0.99428,1e-05,0.88974]
[1779711567720,46.44,77273.02,0.0,-0.99428,1e-05,0.88974]
[1779711567774,46.44,77273.02,0.0,-0.99428,1e-05,0.88974]
[1779711572832,46.44,77273.55,0.0,-0.99428,1e-05,0.88895]
[1779711577867,46.44,77273.73,0.0,-0.99428,1e-05,0.88911]
[1779711582819,46.44,77274.08,0.0,-0.99428,1e-05,0.88942]
[1779711582972,46.44,77274.08,0.0,-0.99428,1e-05,0.88942]
[1779711588016,46.44,77274.23,0.0,-0.99428,1e-05,0.88956]
[1779711588141,46.44,77274.23,0.0,-0.99428,1e-05,0.88956]
[1779711588222,46.44,77274.25,0.0,-0.99428,1e-05,0.88958]
[1779711588369,46.44,77274.25,0.0,-0.99428,1e-05,0.88958]
[1779711588470,46.44,77274.25,0.0,-0.99428,1e-05,0.88958]
[1779711588943,46.44,77274.4,0.0,-0.99428,1e-05,0.88971]
[1779711589951,46.44,77277.02,0.0,-0.99426,1e-05,0.89207]
[1779711590787,46.44,77277.02,0.0,-0.99426,1e-05,0.89207]
[1779711590971,46.44,77277.02,0.0,-0.99426,1e-05,0.89207]
[1779711591039,46.44,77281.63,0.0,-0.99423,1e-05,0.89623]
[1779711592972,46.44,77283.95,0.0,-0.99421,1e-05,0.89834]
[1779711593450,46.44,77283.95,0.0,-0.99421,1e-05,0.89834]
[1779711593472,46.44,77283.95,0.0,-0.99421,1e-05,0.89834]
[1779711593804,46.44,77283.95,0.0,-0.99421,1e-05,0.89834]
[1779711593970,46.44,77283.95,0.0,-0.99421,1e-05,0.89834]
[1779711593979,46.44,77285.24,0.0,-0.99421,1e-05,0.89951]
[1779711597000,46.44,77288.52,0.0,-0.99418,1e-05,0.90249]
[1779711597516,46.44,77288.52,0.0,-0.99418,1e-05,0.90249]
[1779711597721,46.44,77288.52,0.0,-0.99418,1e-05,0.90249]
[1779711602003,46.44,77290.47,0.0,-0.99417,1e-05,0.90426]
[1779711602895,46.44,77290.63,0.0,-0.99417,1e-05,0.90441]
[1779711602970,46.44,77290.63,0.0,-0.99417,1e-05,0.90441]
[1779711603054,46.44,77290.63,0.0,-0.99417,1e-05,0.90441]
[1779711603221,46.44,77290.63,0.0,-0.99417,1e-05,0.90441]
[1779711603155,46.44,77295.74,0.0,-0.99414,1e-05,0.90908]
[1779711609596,46.44,77295.4,0.0,-0.99414,1e-05,0.90877]
[1779711613260,46.44,77295.69,0.0,-0.99414,1e-05,0.90903]
[1779711613471,46.44,77295.69,0.0,-0.99414,1e-05,0.90903]
[1779711615049,46.44,77295.88,0.0,-0.99414,1e-05,0.90921]
[1779711615221,46.44,77295.88,0.0,-0.99414,1e-05,0.90921]
[1779711615129,46.44,77295.51,0.0,-0.99414,1e-05,0.90887]
[1779711619506,46.44,77296.04,0.0,-0.99414,1e-05,0.90935]
[1779711619721,46.44,77296.04,0.0,-0.99414,1e-05,0.90935]
[1779711625199,46.44,77296.13,0.0,-0.99413,1e-05,0.90944]
[1779711630234,46.44,77295.92,0.0,-0.99414,1e-05,0.90924]
[1779711632300,46.44,77295.48,0.0,-0.99415,1e-05,0.90755]
[1779711632471,46.44,77295.48,0.0,-0.99415,1e-05,0.90755]
[1779711633279,46.44,77295.48,0.0,-0.99415,1e-05,0.90755]
[1779711633470,46.44,77295.48,0.0,-0.99415,1e-05,0.90755]
[1779711633544,46.44,77295.47,0.0,-0.99415,1e-05,0.90754]
[1779711637238,46.44,77295.3,0.0,-0.99415,1e-05,0.90739]
[1779711637472,46.44,77292.84,0.0,-0.99416,1e-05,0.90514]
[1779711637963,46.44,77292.84,0.0,-0.99416,1e-05,0.90514]
[1779711637970,46.44,77292.84,0.0,-0.99416,1e-05,0.90514]
[1779711638065,46.44,77291.73,0.0,-0.99417,1e-05,0.90413]
[1779711642028,46.44,77292.84,0.0,-0.99416,1e-05,0.90514]
[1779711642221,46.44,77292.84,0.0,-0.99416,1e-05,0.90514]
[1779711642541,46.44,77292.13,0.0,-0.99417,1e-05,0.90449]
[1779711642721,46.44,77292.13,0.0,-0.99417,1e-05,0.90449]
[1779711642744,46.44,77291.99,0.0,-0.99417,1e-05,0.90436]
[1779711647996,46.44,77292.48,0.0,-0.99417,1e-05,0.90481]
[1779711648221,46.44,77292.48,0.0,-0.99417,1e-05,0.90481]
[1779711649871,46.44,77292.64,0.0,-0.99417,1e-05,0.90496]
[1779711652227,46.44,77291.99,0.0,-0.99417,1e-05,0.90436]
[1779711652471,46.44,77291.33,0.0,-0.99417,1e-05,0.90376]
[1779711652995,46.44,77291.33,0.0,-0.99417,1e-05,0.90376]
[1779711653221,46.44,77291.33,0.0,-0.99417,1e-05,0.90376]
[1779711653245,46.44,77291.37,0.0,-0.99417,1e-05,0.9038]
[1779711657125,46.44,77289.2,0.0,-0.99419,1e-05,0.90182]
[1779711657222,46.44,77289.2,0.0,-0.99419,1e-05,0.90182]
[1779711662671,46.44,77289.37,0.0,-0.99419,1e-05,0.90198]
[1779711662722,46.44,77289.37,0.0,-0.99419,1e-05,0.90198]
[1779711663401,46.44,77288.82,0.0,-0.99419,1e-05,0.90148]
[1779711663472,46.44,77288.82,0.0,-0.99419,1e-05,0.90148]
[1779711663574,46.44,77288.97,0.0,-0.99419,1e-05,0.90161]
[1779711669121,46.44,77289.08,0.0,-0.99419,1e-05,0.90171]
[1779711669224,46.44,77289.08,0.0,-0.99419,1e-05,0.90171]
[1779711675551,46.44,77290.45,0.0,-0.99418,1e-05,0.90296]
[1779711679331,46.44,77288.97,0.0,-0.99419,1e-05,0.90161]
[1779711679471,46.44,77288.97,0.0,-0.99419,1e-05,0.90161]
[1779711680048,46.44,77288.97,0.0,-0.99419,1e-05,0.90161]
[1779711680225,46.44,77288.97,0.0,-0.99419,1e-05,0.90161]
[1779711680150,46.44,77289.54,0.0,-0.99419,1e-05,0.90213]
[1779711686137,46.44,77289.11,0.0,-0.99419,1e-05,0.90174]
[1779711686221,46.44,77289.11,0.0,-0.99419,1e-05,0.90174]
[1779711694020,46.44,77289.32,0.0,-0.99419,1e-05,0.90193]
[1779711699718,46.44,77289.22,0.0,-0.9942,1e-05,0.90056]
[1779711702696,46.44,77289.22,0.0,-0.9942,1e-05,0.90056]
[1779711702720,46.44,77289.22,0.0,-0.9942,1e-05,0.90056]
[1779711703058,46.44,77289.22,0.0,-0.9942,1e-05,0.90056]
[1779711703220,46.44,77289.22,0.0,-0.9942,1e-05,0.90056]
[1779711703320,46.44,77289.27,0.0,-0.9942,1e-05,0.9006]
[1779711708781,46.44,77289.59,0.0,-0.99419,1e-05,0.90089]
[1779711714930,46.44,77289.02,0.0,-0.9942,1e-05,0.90038]
[1779711714971,46.44,77289.02,0.0,-0.9942,1e-05,0.90038]
[1779711718905,46.44,77284.87,0.0,-0.99422,1e-05,0.89661]
[1779711719945,46.44,77284.87,0.0,-0.99422,1e-05,0.89661]
[1779711719984,46.44,77270.51,0.0,-0.99432,1e-05,0.88369]
[1779711721096,46.44,77270.51,0.0,-0.99432,1e-05,0.88369]
[1779711721157,46.44,77270.47,0.0,-0.99432,1e-05,0.88365]
[1779711722754,46.44,77271.92,0.0,-0.99431,1e-05,0.88495]
[1779711727922,46.44,77272.24,0.0,-0.99431,1e-05,0.88524]
[1779711730837,46.44,77272.37,0.0,-0.9943,1e-05,0.88535]
[1779711730905,46.44,77272.37,0.0,-0.9943,1e-05,0.88535]
[1779711730971,46.44,77272.37,0.0,-0.9943,1e-05,0.88535]
[1779711731419,46.44,77272.37,0.0,-0.9943,1e-05,0.88535]
[1779711731471,46.44,77272.37,0.0,-0.9943,1e-05,0.88535]
[1779711731949,46.44,77272.09,0.0,-0.99431,1e-05,0.8851]
[1779711737992,46.44,77272.01,0.0,-0.99431,1e-05,0.88503]
[1779711743027,46.44,77274.03,0.0,-0.99429,1e-05,0.88684]
[1779711743779,46.44,77274.03,0.0,-0.99429,1e-05,0.88684]
[1779711743971,46.44,77274.03,0.0,-0.99429,1e-05,0.88684]
[1779711745338,46.44,77273.19,0.0,-0.9943,1e-05,0.88609]
[1779711745043,46.44,77264.72,0.0,-0.99435,1e-05,0.87852]
[1779711745471,46.44,77264.72,0.0,-0.99435,1e-05,0.87852]
[1779711746156,46.44,77264.72,0.0,-0.99435,1e-05,0.87852]
[1779711746221,46.44,77264.72,0.0,-0.99435,1e-05,0.87852]
[1779711746258,46.44,77259.22,0.0,-0.99439,1e-05,0.87364]
[1779711751085,46.44,77250.88,0.0,-0.99445,1e-05,0.86503]
[1779711751809,46.44,77250.88,0.0,-0.99445,1e-05,0.86503]
[1779711751971,46.44,77250.88,0.0,-0.99445,1e-05,0.86503]
[1779711753331,46.44,77249.16,0.0,-0.99446,1e-05,0.86352]
[1779711753471,46.44,77250.04,0.0,-0.99445,1e-05,0.86429]
[1779711754119,46.44,77250.26,0.0,-0.99445,1e-05,0.86448]
[1779711758348,46.44,77250.78,0.0,-0.99445,1e-05,0.86494]
[1779711758147,46.44,77254.43,0.0,-0.99443,1e-05,0.86815]
[1779711758471,46.44,77254.43,0.0,-0.99443,1e-05,0.86815]
[1779711761168,46.44,77251.0,0.0,-0.99445,1e-05,0.86513]
[1779711762208,46.44,77251.0,0.0,-0.99445,1e-05,0.86513]
[1779711762221,46.44,77251.0,0.0,-0.99445,1e-05,0.86513]
[1779711762263,46.44,77250.9,0.0,-0.99445,1e-05,0.86504]
[1779711765197,46.44,77254.06,0.0,-0.99443,1e-05,0.86783]
[1779711768971,46.44,77254.29,0.0,-0.99443,1e-05,0.86803]
[1779711770241,46.44,77254.81,0.0,-0.99442,1e-05,0.86849]
[1779711770265,46.44,77253.72,0.0,-0.99443,1e-05,0.86753]
[1779711770471,46.44,77253.72,0.0,-0.99443,1e-05,0.86753]
[1779711774164,46.44,77253.91,0.0,-0.99443,1e-05,0.86769]
[1779711774221,46.44,77253.91,0.0,-0.99443,1e-05,0.86769]
[1779711779325,46.44,77257.26,0.0,-0.99441,1e-05,0.87065]
[1779711779386,46.44,77256.99,0.0,-0.99441,1e-05,0.87041]
[1779711779471,46.44,77256.99,0.0,-0.99441,1e-05,0.87041]
[1779711779540,46.44,77256.99,0.0,-0.99441,1e-05,0.87041]
[1779711779720,46.44,77256.99,0.0,-0.99441,1e-05,0.87041]
[1779711784329,46.44,77261.88,0.0,-0.99438,1e-05,0.87474]
[1779711785092,46.44,77261.88,0.0,-0.99438,1e-05,0.87474]
[1779711785223,46.44,77261.88,0.0,-0.99438,1e-05,0.87474]
[1779711785386,46.44,77261.88,0.0,-0.99438,1e-05,0.87474]
[1779711785336,46.44,77264.23,0.0,-0.99436,1e-05,0.87683]
[1779711785471,46.44,77264.23,0.0,-0.99436,1e-05,0.87683]
[1779711791380,46.44,77262.11,0.0,-0.99438,1e-05,0.87494]
[1779711791379,46.44,77256.13,0.0,-0.99442,1e-05,0.86965]
[1779711791471,46.44,77256.13,0.0,-0.99442,1e-05,0.86965]
[1779711791587,46.44,77256.13,0.0,-0.99442,1e-05,0.86965]
[1779711791721,46.44,77256.13,0.0,-0.99442,1e-05,0.86965]
[1779711792386,46.44,77256.74,0.0,-0.99441,1e-05,0.87019]
[1779711797266,46.44,77256.92,0.0,-0.99441,1e-05,0.87035]
[1779711797322,46.44,77256.92,0.0,-0.99441,1e-05,0.87035]
[1779711797421,46.44,77257.04,0.0,-0.99441,1e-05,0.87045]
[1779711797471,46.44,77257.04,0.0,-0.99441,1e-05,0.87045]
[1779711806368,46.44,77257.33,0.0,-0.99441,1e-05,0.87071]
[1779711807283,46.44,77257.33,0.0,-0.99441,1e-05,0.87071]
[1779711807390,46.44,77257.33,0.0,-0.99441,1e-05,0.87071]
[1779711807321,46.44,77259.95,0.0,-0.99439,1e-05,0.87303]
[1779711807471,46.44,77259.95,0.0,-0.99439,1e-05,0.87303]
[1779711815468,46.44,77259.8,0.0,-0.9944,1e-05,0.87164]
[1779711819599,46.44,77263.15,0.0,-0.99438,1e-05,0.87461]
[1779711820925,46.44,77263.15,0.0,-0.99438,1e-05,0.87461]
[1779711821024,46.44,77296.33,0.0,-0.99417,1e-05,0.90446]
[1779711821608,46.44,77304.48,0.0,-0.99411,1e-05,0.91193]
[1779711822614,46.44,77323.85,0.0,-0.99398,1e-05,0.92987]
[1779711823885,46.44,77323.85,0.0,-0.99398,1e-05,0.92987]
[1779711823975,46.44,77318.09,0.0,-0.99402,1e-05,0.9245]
[1779711824630,46.44,77324.62,0.0,-0.99398,1e-05,0.93058]
[1779711825636,46.44,77314.13,0.0,-0.99405,1e-05,0.92083]
[1779711826643,46.44,77311.39,0.0,-0.99407,1e-05,0.91829]
[1779711828822,46.44,77306.13,0.0,-0.9941,1e-05,0.91344]
[1779711831493,46.44,77305.89,0.0,-0.9941,1e-05,0.91322]
[1779711831590,46.44,77305.89,0.0,-0.9941,1e-05,0.91322]
[1779711831722,46.44,77305.89,0.0,-0.9941,1e-05,0.91322]
[1779711831804,46.44,77305.88,0.0,-0.9941,1e-05,0.91321]
[1779711837720,46.44,77305.17,0.0,-0.99411,1e-05,0.91256]
[1779711841750,46.44,77308.58,0.0,-0.99408,1e-05,0.9157]
[1779711844768,46.44,77311.7,0.0,-0.99406,1e-05,0.91858]
[1779711846805,46.44,77311.7,0.0,-0.99406,1e-05,0.91858]
[1779711846972,46.44,77311.7,0.0,-0.99406,1e-05,0.91858]
[1779711847304,46.44,77311.7,0.0,-0.99406,1e-05,0.91858]
[1779711847472,46.44,77311.7,0.0,-0.99406,1e-05,0.91858]
[1779711847340,46.44,77311.45,0.0,-0.99407,1e-05,0.91835]
[1779711854839,46.44,77311.49,0.0,-0.99407,1e-05,0.91838]
[1779711860369,46.44,77310.9,0.0,-0.99407,1e-05,0.91784]
[1779711861907,46.44,77310.9,0.0,-0.99407,1e-05,0.91784]
[1779711861972,46.44,77310.9,0.0,-0.99407,1e-05,0.91784]
[1779711862895,46.44,77309.39,0.0,-0.99408,1e-05,0.91645]
[1779711863902,46.44,77291.56,0.0,-0.9942,1e-05,0.90012]
[1779711865392,46.44,77291.56,0.0,-0.9942,1e-05,0.90012]
[1779711865471,46.44,77291.56,0.0,-0.9942,1e-05,0.90012]
[1779711865493,46.44,77290.76,0.0,-0.9942,1e-05,0.89939]
[1779711870951,46.44,77290.41,0.0,-0.9942,1e-05,0.89908]
[1779711872122,46.44,77290.41,0.0,-0.9942,1e-05,0.89908]
[1779711872220,46.44,77290.41,0.0,-0.9942,1e-05,0.89908]
[1779711872404,46.44,77290.41,0.0,-0.9942,1e-05,0.89908]
[1779711872470,46.44,77290.41,0.0,-0.9942,1e-05,0.89908]
[1779711872456,46.44,77290.69,0.0,-0.99421,1e-05,0.89805]
[1779711878000,46.44,77292.92,0.0,-0.9942,1e-05,0.90007]
[1779711879936,46.44,77292.69,0.0,-0.9942,1e-05,0.89987]
[1779711879973,46.44,77292.69,0.0,-0.9942,1e-05,0.89987]
[1779711880223,46.44,77292.69,0.0,-0.9942,1e-05,0.89987]
[1779711880475,46.44,77292.69,0.0,-0.9942,1e-05,0.89987]
[1779711880315,46.44,77293.39,0.0,-0.99419,1e-05,0.9005]
[1779711885566,46.44,77292.95,0.0,-0.9942,1e-05,0.9001]
[1779711885697,46.44,77292.95,0.0,-0.9942,1e-05,0.9001]
[1779711885722,46.44,77292.95,0.0,-0.9942,1e-05,0.9001]
[1779711885796,46.44,77292.95,0.0,-0.9942,1e-05,0.9001]
[1779711890104,46.44,77312.04,0.0,-0.99407,1e-05,0.91759]
[1779711891106,46.44,77316.63,0.0,-0.99404,1e-05,0.92184]
[1779711892113,46.44,77313.67,0.0,-0.99406,1e-05,0.9191]
[1779711893924,46.44,77313.79,0.0,-0.99406,1e-05,0.91921]
[1779711893971,46.44,77313.79,0.0,-0.99406,1e-05,0.91921]
[1779711894187,46.44,77313.79,0.0,-0.99406,1e-05,0.91921]
[1779711894222,46.44,77313.79,0.0,-0.99406,1e-05,0.91921]
[1779711894286,46.44,77313.82,0.0,-0.99406,1e-05,0.91924]
[1779711900169,46.44,77313.67,0.0,-0.99406,1e-05,0.9191]
[1779711903190,46.44,77317.32,0.0,-0.99403,1e-05,0.92248]
[1779711904197,46.44,77321.21,0.0,-0.99401,1e-05,0.92609]
[1779711908225,46.44,77326.49,0.0,-0.99397,1e-05,0.93102]
[1779711908954,46.44,77326.49,0.0,-0.99397,1e-05,0.93102]
[1779711908974,46.44,77326.49,0.0,-0.99397,1e-05,0.93102]
[1779711909232,46.44,77330.96,0.0,-0.99394,1e-05,0.9352]
[1779711909787,46.44,77330.96,0.0,-0.99394,1e-05,0.9352]
[1779711909975,46.44,77330.96,0.0,-0.99394,1e-05,0.9352]
[1779711915284,46.44,77334.95,0.0,-0.99392,1e-05,0.93895]
[1779711916697,46.44,77335.11,0.0,-0.99392,1e-05,0.9391]
[1779711916721,46.44,77335.11,0.0,-0.99392,1e-05,0.9391]
[1779711917025,46.44,77335.11,0.0,-0.99392,1e-05,0.9391]
[1779711917226,46.44,77335.11,0.0,-0.99392,1e-05,0.9391]
[1779711917298,46.44,77335.49,0.0,-0.99391,1e-05,0.93946]
[1779711921889,46.44,77336.91,0.0,-0.9939,1e-05,0.9408]
[1779711921973,46.44,77336.91,0.0,-0.9939,1e-05,0.9408]
[1779711922014,46.44,77336.91,0.0,-0.9939,1e-05,0.9408]
[1779711922221,46.44,77336.91,0.0,-0.9939,1e-05,0.9408]
[1779711922335,46.44,77335.85,0.0,-0.99391,1e-05,0.9398]
[1779711927371,46.44,77338.86,0.0,-0.99389,1e-05,0.94264]
[1779711928563,46.44,77338.86,0.0,-0.99389,1e-05,0.94264]
[1779711928721,46.44,77338.44,0.0,-0.99389,1e-05,0.94224]
[1779711929014,46.44,77338.44,0.0,-0.99389,1e-05,0.94224]
[1779711929222,46.44,77338.44,0.0,-0.99389,1e-05,0.94224]
[1779711929385,46.44,77338.03,0.0,-0.9939,1e-05,0.94186]
[1779711933841,46.44,77337.45,0.0,-0.99391,1e-05,0.93999]
[1779711933973,46.44,77337.45,0.0,-0.99391,1e-05,0.93999]
[1779711934423,46.44,77337.45,0.0,-0.99391,1e-05,0.93999]
[1779711934472,46.44,77337.45,0.0,-0.99391,1e-05,0.93999]
[1779711934479,46.44,77335.37,0.0,-0.99392,1e-05,0.93803]
[1779711938189,46.44,77335.6,0.0,-0.99392,1e-05,0.93824]
[1779711938223,46.44,77335.6,0.0,-0.99392,1e-05,0.93824]
[1779711938344,46.44,77335.6,0.0,-0.99392,1e-05,0.93824]
[1779711938472,46.44,77335.6,0.0,-0.99392,1e-05,0.93824]
[1779711938574,46.44,77335.22,0.0,-0.99392,1e-05,0.93789]
[1779711946509,46.44,77333.11,0.0,-0.99394,1e-05,0.9359]
[1779711947718,46.44,77331.66,0.0,-0.99395,1e-05,0.93454]
[1779711947972,46.44,77331.66,0.0,-0.99395,1e-05,0.93454]
[1779711948522,46.44,77328.74,0.0,-0.99397,1e-05,0.93181]
[1779711949494,46.44,77328.74,0.0,-0.99397,1e-05,0.93181]
[1779711949529,46.44,77324.77,0.0,-0.99399,1e-05,0.9281]
[1779711949723,46.44,77324.77,0.0,-0.99399,1e-05,0.9281]
[1779711954785,46.44,77327.43,0.0,-0.99398,1e-05,0.93058]
[1779711954976,46.44,77327.43,0.0,-0.99398,1e-05,0.93058]
[1779711955123,46.44,77327.43,0.0,-0.99398,1e-05,0.93058]
[1779711955225,46.44,77327.43,0.0,-0.99398,1e-05,0.93058]
[1779711956578,46.44,77327.31,0.0,-0.99398,1e-05,0.93047]
[1779711962370,46.44,77327.34,0.0,-0.99398,1e-05,0.9305]
[1779711962471,46.44,77327.34,0.0,-0.99398,1e-05,0.9305]
[1779711962483,46.44,77331.57,0.0,-0.99395,1e-05,0.93446]
[1779711963223,46.44,77331.57,0.0,-0.99395,1e-05,0.93446]
[1779711963472,46.44,77331.57,0.0,-0.99395,1e-05,0.93446]
[1779711964634,46.44,77326.59,0.0,-0.99398,1e-05,0.9298]
[1779711968449,46.44,77326.69,0.0,-0.99398,1e-05,0.92989]
[1779711968471,46.44,77326.69,0.0,-0.99398,1e-05,0.92989]
[1779711968558,46.44,77327.2,0.0,-0.99398,1e-05,0.93037]
[1779711968821,46.44,77327.2,0.0,-0.99398,1e-05,0.93037]
[1779711968973,46.44,77327.2,0.0,-0.99398,1e-05,0.93037]
[1779711973521,46.44,77326.0,0.0,-0.99399,1e-05,0.92925]
[1779711973620,46.44,77325.64,0.0,-0.99399,1e-05,0.92891]
[1779711973722,46.44,77325.64,0.0,-0.99399,1e-05,0.92891]
[1779711973939,46.44,77325.64,0.0,-0.99399,1e-05,0.92891]
[1779711973973,46.44,77325.64,0.0,-0.99399,1e-05,0.92891]
[1779711974566,46.44,77324.95,0.0,-0.99399,1e-05,0.92827]
[1779711974704,46.44,77313.61,0.0,-0.99407,1e-05,0.91774]
[1779711975711,46.44,77314.01,0.0,-0.99407,1e-05,0.91811]
[1779711980643,46.44,77314.41,0.0,-0.99406,1e-05,0.91848]
[1779711980722,46.44,77314.41,0.0,-0.99406,1e-05,0.91848]
[1779711981260,46.44,77314.41,0.0,-0.99406,1e-05,0.91848]
[1779711981471,46.44,77314.41,0.0,-0.99406,1e-05,0.91848]
[1779711981533,46.44,77314.41,0.0,-0.99406,1e-05,0.91848]
[1779711986788,46.44,77313.65,0.0,-0.99407,1e-05,0.91778]
[1779711989788,46.44,77313.87,0.0,-0.99407,1e-05,0.91798]
[1779711989973,46.44,77313.87,0.0,-0.99407,1e-05,0.91798]
[1779711989998,46.44,77313.96,0.0,-0.99407,1e-05,0.91806]
[1779711990657,46.44,77313.96,0.0,-0.99407,1e-05,0.91806]
[1779711990721,46.44,77313.96,0.0,-0.99407,1e-05,0.91806]
[1779711994108,46.44,77314.7,0.0,-0.99407,1e-05,0.91745]
[1779711994222,46.44,77314.7,0.0,-0.99407,1e-05,0.91745]
[1779711996958,46.44,77314.38,0.0,-0.99407,1e-05,0.91715]
[1779711996976,46.44,77314.38,0.0,-0.99407,1e-05,0.91715]
[1779711997068,46.44,77313.49,0.0,-0.99408,1e-05,0.91633]
[1779711997728,46.44,77313.49,0.0,-0.99408,1e-05,0.91633]
[1779711997971,46.44,77313.49,0.0,-0.99408,1e-05,0.91633]
[1779711998053,46.44,77308.92,0.0,-0.99411,1e-05,0.91212]
[1779712005921,46.44,77310.92,0.0,-0.99409,1e-05,0.91396]
[1779712008473,46.44,77310.52,0.0,-0.9941,1e-05,0.91359]
[1779712008578,46.44,77314.7,0.0,-0.99407,1e-05,0.91745]
[1779712008723,46.44,77314.7,0.0,-0.99407,1e-05,0.91745]
[1779712009333,46.44,77314.7,0.0,-0.99407,1e-05,0.91745]
[1779712009471,46.44,77314.7,0.0,-0.99407,1e-05,0.91745]
[1779712009477,46.44,77317.53,0.0,-0.99405,1e-05,0.92006]
[1779712011963,46.44,77321.28,0.0,-0.99402,1e-05,0.92354]
[1779712014352,46.44,77321.0,0.0,-0.99403,1e-05,0.92328]
[1779712014471,46.44,77321.0,0.0,-0.99403,1e-05,0.92328]
[1779712016613,46.44,77319.34,0.0,-0.99404,1e-05,0.92174]
[1779712016722,46.44,77318.35,0.0,-0.99404,1e-05,0.92082]
[1779712016998,46.44,77318.87,0.0,-0.99404,1e-05,0.9213]
[1779712019748,46.44,77317.97,0.0,-0.99405,1e-05,0.92047]
[1779712019971,46.44,77317.97,0.0,-0.99405,1e-05,0.92047]
[1779712023049,46.44,77320.19,0.0,-0.99403,1e-05,0.92253]
[1779712024452,46.44,77320.19,0.0,-0.99403,1e-05,0.92253]
[1779712024472,46.44,77320.19,0.0,-0.99403,1e-05,0.92253]
[1779712026070,46.44,77338.67,0.0,-0.99391,1e-05,0.93981]
[1779712027077,46.44,77332.74,0.0,-0.99395,1e-05,0.93424]
[1779712028293,46.44,77332.74,0.0,-0.99395,1e-05,0.93424]
[1779712028432,46.44,77332.79,0.0,-0.99395,1e-05,0.93428]
[1779712029503,46.44,77332.79,0.0,-0.99395,1e-05,0.93428]
[1779712029585,46.44,77332.79,0.0,-0.99395,1e-05,0.93428]
[1779712029642,46.44,77333.14,0.0,-0.99395,1e-05,0.93461]
[1779712029775,46.44,77333.14,0.0,-0.99395,1e-05,0.93461]
[1779712035192,46.44,77332.71,0.0,-0.99395,1e-05,0.93421]
[1779712035222,46.44,77332.71,0.0,-0.99395,1e-05,0.93421]
[1779712035560,46.44,77332.71,0.0,-0.99395,1e-05,0.93421]
[1779712035605,46.44,77333.08,0.0,-0.99395,1e-05,0.93455]
[1779712035723,46.44,77333.08,0.0,-0.99395,1e-05,0.93455]
[1779712040169,46.44,77329.79,0.0,-0.99397,1e-05,0.93147]
[1779712041176,46.44,77328.07,0.0,-0.99398,1e-05,0.92987]
[1779712042197,46.44,77328.07,0.0,-0.99398,1e-05,0.92987]
[1779712042222,46.44,77328.07,0.0,-0.99398,1e-05,0.92987]
[1779712042298,46.44,77328.17,0.0,-0.99398,1e-05,0.92996]
[1779712043235,46.44,77328.17,0.0,-0.99398,1e-05,0.92996]
[1779712043472,46.44,77328.17,0.0,-0.99398,1e-05,0.92996]
[1779712048464,46.44,77328.28,0.0,-0.99398,1e-05,0.93006]
[1779712048471,46.44,77328.28,0.0,-0.99398,1e-05,0.93006]
[1779712048570,46.44,77328.56,0.0,-0.99398,1e-05,0.93032]
[1779712049051,46.44,77328.56,0.0,-0.99398,1e-05,0.93032]
[1779712049221,46.44,77328.56,0.0,-0.99398,1e-05,0.93032]
[1779712054267,46.44,77327.22,0.0,-0.99399,1e-05,0.92776]
[1779712059302,46.44,77326.94,0.0,-0.994,1e-05,0.9275]
[1779712060226,46.44,77326.94,0.0,-0.994,1e-05,0.9275]
[1779712060471,46.44,77326.94,0.0,-0.994,1e-05,0.9275]
[1779712060479,46.44,77326.52,0.0,-0.994,1e-05,0.92711]
[1779712061386,46.44,77326.52,0.0,-0.994,1e-05,0.92711]
[1779712061472,46.44,77326.52,0.0,-0.994,1e-05,0.92711]
[1779712065349,46.44,77324.01,0.0,-0.99401,1e-05,0.92477]
[1779712067144,46.44,77323.57,0.0,-0.99402,1e-05,0.92436]
[1779712067221,46.44,77323.57,0.0,-0.99402,1e-05,0.92436]
[1779712067363,46.44,77322.96,0.0,-0.99402,1e-05,0.92379]
[1779712068016,46.44,77322.96,0.0,-0.99402,1e-05,0.92379]
[1779712068223,46.44,77322.96,0.0,-0.99402,1e-05,0.92379]
[1779712074412,46.44,77323.01,0.0,-0.99402,1e-05,0.92384]
[1779712076556,46.44,77323.04,0.0,-0.99402,1e-05,0.92387]
[1779712076723,46.44,77323.04,0.0,-0.99402,1e-05,0.92387]
[1779712078636,46.44,77321.14,0.0,-0.99403,1e-05,0.9221]
[1779712079722,46.44,77321.14,0.0,-0.99403,1e-05,0.9221]
[1779712080454,46.44,77321.17,0.0,-0.99403,1e-05,0.92213]
[1779712085489,46.44,77321.57,0.0,-0.99403,1e-05,0.9225]
[1779712086582,46.44,77321.57,0.0,-0.99403,1e-05,0.9225]
[1779712086721,46.44,77321.57,0.0,-0.99403,1e-05,0.9225]
[1779712091194,46.44,77322.48,0.0,-0.99403,1e-05,0.92335]
[1779712091221,46.44,77322.48,0.0,-0.99403,1e-05,0.92335]
[1779712091343,46.44,77322.48,0.0,-0.99403,1e-05,0.92335]
[1779712091471,46.44,77322.48,0.0,-0.99403,1e-05,0.92335]
[1779712091536,46.44,77323.3,0.0,-0.99402,1e-05,0.92411]
[1779712096571,46.44,77324.76,0.0,-0.99401,1e-05,0.92547]
[1779712098932,46.44,77324.69,0.0,-0.99401,1e-05,0.9254]
[1779712098971,46.44,77324.69,0.0,-0.99401,1e-05,0.9254]
[1779712103622,46.44,77328.77,0.0,-0.99398,1e-05,0.9292]
[1779712104246,46.44,77328.77,0.0,-0.99398,1e-05,0.9292]
[1779712104471,46.44,77328.77,0.0,-0.99398,1e-05,0.9292]
[1779712104553,46.44,77328.77,0.0,-0.99398,1e-05,0.9292]
[1779712104721,46.44,77328.77,0.0,-0.99398,1e-05,0.9292]
[1779712104629,46.44,77329.57,0.0,-0.99398,1e-05,0.92995]
[1779712109664,46.44,77331.39,0.0,-0.99397,1e-05,0.93165]
[1779712110061,46.44,77331.39,0.0,-0.99397,1e-05,0.93165]
[1779712110221,46.44,77331.39,0.0,-0.99397,1e-05,0.93165]
[1779712110671,46.44,77339.06,0.0,-0.99391,1e-05,0.93885]
[1779712112685,46.44,77340.55,0.0,-0.99391,1e-05,0.93893]
[1779712114235,46.44,77341.1,0.0,-0.99391,1e-05,0.93945]
[1779712114471,46.44,77341.1,0.0,-0.99391,1e-05,0.93945]
[1779712114699,46.44,77340.86,0.0,-0.99391,1e-05,0.93922]
[1779712119058,46.44,77341.2,0.0,-0.99391,1e-05,0.93954]
[1779712119221,46.44,77341.2,0.0,-0.99391,1e-05,0.93954]
[1779712120742,46.44,77349.02,0.0,-0.99385,1e-05,0.94694]
[1779712123285,46.44,77350.05,0.0,-0.99385,1e-05,0.94792]
[1779712123475,46.44,77350.05,0.0,-0.99385,1e-05,0.94792]
[1779712124650,46.44,77349.94,0.0,-0.99385,1e-05,0.94781]
[1779712124721,46.44,77349.94,0.0,-0.99385,1e-05,0.94781]
[1779712124770,46.44,77349.68,0.0,-0.99385,1e-05,0.94757]
[1779712129805,46.44,77350.18,0.0,-0.99385,1e-05,0.94804]
[1779712131293,46.44,77350.18,0.0,-0.99385,1e-05,0.94804]
[1779712131477,46.44,77350.18,0.0,-0.99385,1e-05,0.94804]
[1779712133105,46.44,77347.41,0.0,-0.99386,1e-05,0.94541]
[1779712133221,46.44,77347.41,0.0,-0.99386,1e-05,0.94541]
[1779712133323,46.44,77347.44,0.0,-0.99386,1e-05,0.94544]
[1779712139168,46.44,77347.97,0.0,-0.99386,1e-05,0.94594]
[1779712140618,46.44,77348.74,0.0,-0.99386,1e-05,0.94667]
[1779712140722,46.44,77348.74,0.0,-0.99386,1e-05,0.94667]
[1779712144135,46.44,77347.12,0.0,-0.99387,1e-05,0.94514]
[1779712144221,46.44,77347.12,0.0,-0.99387,1e-05,0.94514]
[1779712144237,46.44,77344.89,0.0,-0.99388,1e-05,0.94303]
[1779712145229,46.44,77344.89,0.0,-0.99388,1e-05,0.94303]
[1779712145471,46.44,77344.89,0.0,-0.99388,1e-05,0.94303]
[1779712146924,46.44,77327.27,0.0,-0.994,1e-05,0.92649]
[1779712147931,46.44,77324.26,0.0,-0.99402,1e-05,0.92369]
[1779712149970,46.44,77323.62,0.0,-0.99403,1e-05,0.9231]
[1779712150127,46.44,77323.62,0.0,-0.99403,1e-05,0.9231]
[1779712150227,46.44,77320.91,0.0,-0.99404,1e-05,0.92058]
[1779712155987,46.44,77319.96,0.0,-0.99405,1e-05,0.9197]
[1779712161006,46.44,77319.61,0.0,-0.99405,1e-05,0.91938]
[1779712161222,46.44,77319.61,0.0,-0.99405,1e-05,0.91938]
[1779712163728,46.44,77319.64,0.0,-0.99405,1e-05,0.91941]
[1779712163971,46.44,77320.51,0.0,-0.99405,1e-05,0.92021]
[1779712164044,46.44,77319.92,0.0,-0.99405,1e-05,0.91967]
[1779712169079,46.44,77319.29,0.0,-0.99405,1e-05,0.91908]
[1779712170153,46.44,77319.29,0.0,-0.99405,1e-05,0.91908]
[1779712170222,46.44,77319.29,0.0,-0.99405,1e-05,0.91908]
[1779712176128,46.44,77320.42,0.0,-0.99406,1e-05,0.91883]
[1779712181162,46.44,77319.79,0.0,-0.99406,1e-05,0.91824]
[1779712188211,46.44,77320.09,0.0,-0.99406,1e-05,0.91852]
[1779712190507,46.44,77323.12,0.0,-0.99404,1e-05,0.92133]
[1779712192358,46.44,77324.02,0.0,-0.99403,1e-05,0.92216]
[1779712192472,46.44,77324.02,0.0,-0.99403,1e-05,0.92216]
[1779712192817,46.44,77324.02,0.0,-0.99403,1e-05,0.92216]
[1779712192573,46.44,77324.07,0.0,-0.99403,1e-05,0.92221]
[1779712195743,46.44,77325.53,0.0,-0.99402,1e-05,0.92356]
[1779712200267,46.44,77329.25,0.0,-0.994,1e-05,0.92703]
[1779712205331,46.44,77325.49,0.0,-0.99402,1e-05,0.92353]
[1779712207455,46.44,77325.33,0.0,-0.99402,1e-05,0.92338]
[1779712207462,46.44,77325.33,0.0,-0.99402,1e-05,0.92338]
[1779712207513,46.44,77325.33,0.0,-0.99402,1e-05,0.92338]
[1779712207576,46.44,77325.33,0.0,-0.99402,1e-05,0.92338]
[1779712207626,46.44,77325.33,0.0,-0.99402,1e-05,0.92338]
[1779712207724,46.44,77325.18,0.0,-0.99402,1e-05,0.92324]
[1779712213387,46.44,77325.58,0.0,-0.99402,1e-05,0.92361]
[1779712216408,46.44,77328.76,0.0,-0.994,1e-05,0.92657]
[1779712218488,46.44,77328.68,0.0,-0.994,1e-05,0.92649]
[1779712218535,46.44,77328.68,0.0,-0.994,1e-05,0.92649]
[1779712218636,46.44,77333.09,0.0,-0.99397,1e-05,0.93061]
[1779712224464,46.44,77337.36,0.0,-0.99394,1e-05,0.93461]
[1779712227584,46.44,77337.74,0.0,-0.99394,1e-05,0.93497]
[1779712229500,46.44,77341.95,0.0,-0.99391,1e-05,0.93893]
[1779712231513,46.44,77344.53,0.0,-0.9939,1e-05,0.94003]
[1779712236555,46.44,77345.09,0.0,-0.9939,1e-05,0.94056]
[1779712239830,46.44,77345.15,0.0,-0.9939,1e-05,0.94062]
[1779712249646,46.44,77342.43,0.0,-0.99392,1e-05,0.93805]
[1779712254681,46.44,77343.13,0.0,-0.99391,1e-05,0.93871]
[1779712259716,46.44,77343.8,0.0,-0.99391,1e-05,0.93934]
[1779712264751,46.44,77344.35,0.0,-0.9939,1e-05,0.93986]
[1779712266074,46.44,77344.63,0.0,-0.9939,1e-05,0.94013]
[1779712266113,46.44,77344.63,0.0,-0.9939,1e-05,0.94013]
[1779712272817,46.44,77345.6,0.0,-0.99389,1e-05,0.94104]
[1779712273270,46.44,77345.6,0.0,-0.99389,1e-05,0.94104]
[1779712278859,46.44,77347.53,0.0,-0.99388,1e-05,0.94287]
[1779712283895,46.44,77348.28,0.0,-0.99388,1e-05,0.94357]
[1779712289941,46.44,77349.96,0.0,-0.99386,1e-05,0.94517]
[1779712291041,46.44,77351.31,0.0,-0.99385,1e-05,0.94644]
[1779712291136,46.44,77351.31,0.0,-0.99385,1e-05,0.94644]
[1779712291263,46.44,77351.31,0.0,-0.99385,1e-05,0.94644]
[1779712291337,46.44,77351.31,0.0,-0.99385,1e-05,0.94644]
[1779712293976,46.44,77334.88,0.0,-0.99398,1e-05,0.92965]
[1779712294983,46.44,77333.7,0.0,-0.99398,1e-05,0.92855]
[1779712297542,46.44,77333.49,0.0,-0.99398,1e-05,0.92835]
[1779712300034,46.44,77328.96,0.0,-0.99401,1e-05,0.92413]
[1779712305069,46.44,77328.9,0.0,-0.99402,1e-05,0.92408]
[1779712309610,46.44,77329.93,0.0,-0.99401,1e-05,0.92503]
[1779712309830,46.44,77335.37,0.0,-0.99397,1e-05,0.93011]
[1779712315146,46.44,77336.82,0.0,-0.99396,1e-05,0.93147]
[1779712320737,46.44,77336.89,0.0,-0.99396,1e-05,0.93153]
[1779712320819,46.44,77335.2,0.0,-0.99397,1e-05,0.92995]
[1779712325406,46.44,77333.97,0.0,-0.99398,1e-05,0.9288]
[1779712325473,46.44,77333.97,0.0,-0.99398,1e-05,0.9288]
[1779712328710,46.44,77335.34,0.0,-0.99397,1e-05,0.93008]
[1779712328723,46.44,77335.34,0.0,-0.99397,1e-05,0.93008]
[1779712328815,46.44,77335.34,0.0,-0.99397,1e-05,0.93008]
[1779712330329,46.44,77334.92,0.0,-0.99397,1e-05,0.92969]
[1779712330472,46.44,77334.92,0.0,-0.99397,1e-05,0.92969]
[1779712332265,46.44,77331.93,0.0,-0.99399,1e-05,0.9269]
[1779712334691,46.44,77330.48,0.0,-0.994,1e-05,0.92555]
[1779712334722,46.44,77330.48,0.0,-0.994,1e-05,0.92555]
[1779712335353,46.44,77331.9,0.0,-0.994,1e-05,0.92687]
[1779712335473,46.44,77331.9,0.0,-0.994,1e-05,0.92687]
[1779712335508,46.44,77331.13,0.0,-0.994,1e-05,0.92615]
[1779712341328,46.44,77330.45,0.0,-0.994,1e-05,0.92552]
[1779712346366,46.44,77331.56,0.0,-0.994,1e-05,0.92655]
[1779712348370,46.44,77331.2,0.0,-0.994,1e-05,0.92622]
[1779712348472,46.44,77331.2,0.0,-0.994,1e-05,0.92622]
[1779712348979,46.44,77331.2,0.0,-0.994,1e-05,0.92622]
[1779712349221,46.44,77331.27,0.0,-0.994,1e-05,0.92628]
[1779712349386,46.44,77331.35,0.0,-0.994,1e-05,0.92636]
[1779712354635,46.44,77330.77,0.0,-0.99401,1e-05,0.9245]
[1779712354722,46.44,77330.77,0.0,-0.99401,1e-05,0.9245]
[1779712360687,46.44,77331.06,0.0,-0.99401,1e-05,0.92477]
[1779712360722,46.44,77331.06,0.0,-0.99401,1e-05,0.92477]
[1779712360978,46.44,77331.06,0.0,-0.99401,1e-05,0.92477]
[1779712361009,46.44,77330.66,0.0,-0.99401,1e-05,0.9244]
[1779712361224,46.44,77330.66,0.0,-0.99401,1e-05,0.9244]
[1779712368520,46.44,77331.22,0.0,-0.99401,1e-05,0.92492]
[1779712370063,46.44,77331.35,0.0,-0.99401,1e-05,0.92504]
[1779712370224,46.44,77331.35,0.0,-0.99401,1e-05,0.92504]
[1779712373373,46.44,77330.72,0.0,-0.99401,1e-05,0.92446]
[1779712378591,46.44,77330.79,0.0,-0.99401,1e-05,0.92452]
[1779712383946,46.44,77331.45,0.0,-0.99401,1e-05,0.92514]
[1779712383971,46.44,77331.45,0.0,-0.99401,1e-05,0.92514]
[1779712384469,46.44,77330.94,0.0,-0.99401,1e-05,0.92466]
[1779712384721,46.44,77330.94,0.0,-0.99401,1e-05,0.92466]
[1779712384804,46.44,77331.03,0.0,-0.99401,1e-05,0.92475]
[1779712390675,46.44,77330.75,0.0,-0.99401,1e-05,0.92449]
[1779712395713,46.44,77330.66,0.0,-0.99401,1e-05,0.9244]
[1779712396718,46.44,77310.31,0.0,-0.99415,1e-05,0.90563]
[1779712397725,46.44,77309.68,0.0,-0.99415,1e-05,0.90506]
[1779712398842,46.44,77309.68,0.0,-0.99415,1e-05,0.90506]
[1779712398972,46.44,77309.68,0.0,-0.99415,1e-05,0.90506]
[1779712399976,46.44,77309.09,0.0,-0.99415,1e-05,0.90452]
[1779712400224,46.44,77309.09,0.0,-0.99415,1e-05,0.90452]
[1779712401752,46.44,77308.6,0.0,-0.99416,1e-05,0.90407]
[1779712402530,46.44,77308.6,0.0,-0.99416,1e-05,0.90407]
[1779712406051,46.44,77308.65,0.0,-0.99416,1e-05,0.90411]
[1779712406221,46.44,77308.62,0.0,-0.99416,1e-05,0.90409]
[1779712411823,46.44,77308.41,0.0,-0.99417,1e-05,0.90261]
[1779712416859,46.44,77308.45,0.0,-0.99417,1e-05,0.90264]
[1779712420182,46.44,77308.38,0.0,-0.99417,1e-05,0.90258]
[1779712420223,46.44,77308.38,0.0,-0.99417,1e-05,0.90258]
[1779712421895,46.44,77298.88,0.0,-0.99423,1e-05,0.89395]
[1779712422560,46.44,77298.88,0.0,-0.99423,1e-05,0.89395]
[1779712422723,46.44,77298.88,0.0,-0.99423,1e-05,0.89395]
[1779712423178,46.44,77297.86,0.0,-0.99424,1e-05,0.89303]
[1779712423222,46.44,77297.86,0.0,-0.99424,1e-05,0.89303]
[1779712423909,46.44,77296.41,0.0,-0.99425,1e-05,0.89172]
[1779712427704,46.44,77297.62,0.0,-0.99424,1e-05,0.89281]
[1779712427722,46.44,77297.62,0.0,-0.99424,1e-05,0.89281]
[1779712433467,46.44,77297.32,0.0,-0.99424,1e-05,0.89254]
[1779712434986,46.44,77303.42,0.0,-0.9942,1e-05,0.89806]
[1779712435993,46.44,77306.69,0.0,-0.99418,1e-05,0.90104]
[1779712437787,46.44,77308.03,0.0,-0.99417,1e-05,0.90226]
[1779712437972,46.44,77308.03,0.0,-0.99417,1e-05,0.90226]
[1779712438378,46.44,77309.07,0.0,-0.99416,1e-05,0.90321]
[1779712438472,46.44,77309.07,0.0,-0.99416,1e-05,0.90321]
[1779712441030,46.44,77308.94,0.0,-0.99416,1e-05,0.90309]
[1779712443045,46.44,77311.89,0.0,-0.99414,1e-05,0.90578]
[1779712443754,46.44,77311.89,0.0,-0.99414,1e-05,0.90578]
[1779712443973,46.44,77311.89,0.0,-0.99414,1e-05,0.90578]
[1779712449089,46.44,77313.62,0.0,-0.99413,1e-05,0.90737]
[1779712451102,46.44,77318.75,0.0,-0.9941,1e-05,0.91208]
[1779712453475,46.44,77318.6,0.0,-0.9941,1e-05,0.91194]
[1779712453721,46.44,77318.6,0.0,-0.9941,1e-05,0.91194]
[1779712454099,46.44,77318.6,0.0,-0.9941,1e-05,0.91194]
[1779712454223,46.44,77318.6,0.0,-0.9941,1e-05,0.91194]
[1779712454321,46.44,77318.54,0.0,-0.9941,1e-05,0.91188]
[1779712460994,46.44,77317.98,0.0,-0.9941,1e-05,0.91137]
[1779712461222,46.44,77317.95,0.0,-0.9941,1e-05,0.91134]
[1779712465443,46.44,77316.62,0.0,-0.99411,1e-05,0.91012]
[1779712465471,46.44,77316.62,0.0,-0.99411,1e-05,0.91012]
[1779712465583,46.44,77316.62,0.0,-0.99411,1e-05,0.91012]
[1779712465722,46.44,77316.62,0.0,-0.99411,1e-05,0.91012]
[1779712466110,46.44,77317.23,0.0,-0.99411,1e-05,0.91068]
[1779712472250,46.44,77317.73,0.0,-0.99411,1e-05,0.90984]
[1779712474499,46.44,77317.06,0.0,-0.99412,1e-05,0.90923]
[1779712474722,46.44,77317.06,0.0,-0.99412,1e-05,0.90923]
[1779712474905,46.44,77317.06,0.0,-0.99412,1e-05,0.90923]
[1779712474973,46.44,77317.06,0.0,-0.99412,1e-05,0.90923]
[1779712474999,46.44,77317.06,0.0,-0.99412,1e-05,0.90923]
[1779712476662,46.44,77316.29,0.0,-0.99412,1e-05,0.90852]
[1779712477786,46.44,77316.46,0.0,-0.99412,1e-05,0.90868]
[1779712477973,46.44,77316.46,0.0,-0.99412,1e-05,0.90868]
[1779712477986,46.44,77312.82,0.0,-0.99415,1e-05,0.90534]
[1779712478292,46.44,77307.52,0.0,-0.99418,1e-05,0.90051]
[1779712482328,46.44,77306.37,0.0,-0.99419,1e-05,0.89946]
[1779712482444,46.44,77306.37,0.0,-0.99419,1e-05,0.89946]
[1779712482473,46.44,77306.37,0.0,-0.99419,1e-05,0.89946]
[1779712482501,46.44,77306.33,0.0,-0.99419,1e-05,0.89942]
[1779712488362,46.44,77306.73,0.0,-0.99419,1e-05,0.89979]
[1779712491061,46.44,77306.15,0.0,-0.99419,1e-05,0.89926]
[1779712491221,46.44,77306.09,0.0,-0.99419,1e-05,0.89921]
[1779712491488,46.44,77306.09,0.0,-0.99419,1e-05,0.89921]
[1779712491721,46.44,77306.09,0.0,-0.99419,1e-05,0.89921]
[1779712491823,46.44,77307.27,0.0,-0.99418,1e-05,0.90028]
[1779712497425,46.44,77307.61,0.0,-0.99418,1e-05,0.90059]
[1779712498384,46.44,77307.61,0.0,-0.99418,1e-05,0.90059]
[1779712498472,46.44,77307.61,0.0,-0.99418,1e-05,0.90059]
[1779712504474,46.44,77307.56,0.0,-0.99418,1e-05,0.90054]
[1779712510516,46.44,77306.05,0.0,-0.99419,1e-05,0.89917]
[1779712511258,46.44,77306.05,0.0,-0.99419,1e-05,0.89917]
[1779712511472,46.44,77306.05,0.0,-0.99419,1e-05,0.89917]
[1779712511524,46.44,77306.05,0.0,-0.99419,1e-05,0.89917]
[1779712511723,46.44,77306.05,0.0,-0.99419,1e-05,0.89917]
[1779712511780,46.44,77306.01,0.0,-0.99419,1e-05,0.89913]
[1779712518572,46.44,77306.03,0.0,-0.99419,1e-05,0.89915]
[1779712523608,46.44,77306.05,0.0,-0.99419,1e-05,0.89917]
[1779712527572,46.44,77306.4,0.0,-0.99419,1e-05,0.89949]
[1779712527722,46.44,77306.4,0.0,-0.99419,1e-05,0.89949]
[1779712527731,46.44,77310.7,0.0,-0.99416,1e-05,0.90341]
[1779712528238,46.44,77310.7,0.0,-0.99416,1e-05,0.90341]
[1779712528473,46.44,77310.7,0.0,-0.99416,1e-05,0.90341]
[1779712528644,46.44,77313.39,0.0,-0.99414,1e-05,0.90586]
[1779712531904,46.44,77313.21,0.0,-0.99414,1e-05,0.9057]
[1779712531972,46.44,77313.21,0.0,-0.99414,1e-05,0.9057]
[1779712532391,46.44,77314.2,0.0,-0.99415,1e-05,0.90531]
[1779712532471,46.44,77314.2,0.0,-0.99415,1e-05,0.90531]
[1779712532672,46.44,77314.45,0.0,-0.99414,1e-05,0.90554]
[1779712537707,46.44,77314.15,0.0,-0.99415,1e-05,0.90527]
[1779712540668,46.44,77315.16,0.0,-0.99414,1e-05,0.90619]
[1779712540721,46.44,77315.16,0.0,-0.99414,1e-05,0.90619]
[1779712545763,46.44,77316.5,0.0,-0.99413,1e-05,0.90742]
[1779712548021,46.44,77315.71,0.0,-0.99414,1e-05,0.90669]
[1779712548221,46.44,77315.9,0.0,-0.99413,1e-05,0.90687]
[1779712548399,46.44,77315.9,0.0,-0.99413,1e-05,0.90687]
[1779712548473,46.44,77315.9,0.0,-0.99413,1e-05,0.90687]
[1779712548784,46.44,77316.25,0.0,-0.99413,1e-05,0.90719]
[1779712549417,46.44,77316.25,0.0,-0.99413,1e-05,0.90719]
[1779712554825,46.44,77319.01,0.0,-0.99411,1e-05,0.90972]
[1779712555941,46.44,77319.01,0.0,-0.99411,1e-05,0.90972]
[1779712555973,46.44,77319.01,0.0,-0.99411,1e-05,0.90972]
[1779712561875,46.44,77318.63,0.0,-0.99412,1e-05,0.90937]
[1779712566912,46.44,77318.59,0.0,-0.99412,1e-05,0.90934]
[1779712569136,46.44,77318.59,0.0,-0.99412,1e-05,0.90934]
[1779712569221,46.44,77318.59,0.0,-0.99412,1e-05,0.90934]
[1779712569316,46.44,77318.59,0.0,-0.99412,1e-05,0.90934]
[1779712569471,46.44,77318.59,0.0,-0.99412,1e-05,0.90934]
[1779712569933,46.44,77318.62,0.0,-0.99412,1e-05,0.90936]
[1779712574026,46.44,77319.91,0.0,-0.99411,1e-05,0.91055]
[1779712574223,46.44,77319.91,0.0,-0.99411,1e-05,0.91055]
[1779712577598,46.44,77322.3,0.0,-0.99409,1e-05,0.91275]
[1779712577723,46.44,77322.3,0.0,-0.99409,1e-05,0.91275]
[1779712577935,46.44,77322.3,0.0,-0.99409,1e-05,0.91275]
[1779712577972,46.44,77322.3,0.0,-0.99409,1e-05,0.91275]
[1779712577989,46.44,77327.25,0.0,-0.99406,1e-05,0.91731]
[1779712584031,46.44,77326.13,0.0,-0.99407,1e-05,0.91628]
[1779712589066,46.44,77327.16,0.0,-0.99406,1e-05,0.91723]
[1779712589902,46.44,77327.16,0.0,-0.99406,1e-05,0.91723]
[1779712589972,46.44,77327.16,0.0,-0.99406,1e-05,0.91723]
[1779712590368,46.44,77327.16,0.0,-0.99406,1e-05,0.91723]
[1779712590473,46.44,77327.16,0.0,-0.99406,1e-05,0.91723]
[1779712591080,46.44,77328.09,0.0,-0.99406,1e-05,0.91679]
[1779712595266,46.44,77327.94,0.0,-0.99406,1e-05,0.91665]
[1779712595471,46.44,77327.77,0.0,-0.99406,1e-05,0.91649]
[1779712595620,46.44,77327.77,0.0,-0.99406,1e-05,0.91649]
[1779712595722,46.44,77327.77,0.0,-0.99406,1e-05,0.91649]
[1779712596116,46.44,77327.8,0.0,-0.99406,1e-05,0.91652]
[1779712600589,46.44,77329.78,0.0,-0.99405,1e-05,0.91835]
[1779712600723,46.44,77329.78,0.0,-0.99405,1e-05,0.91835]
[1779712600871,46.44,77329.78,0.0,-0.99405,1e-05,0.91835]
[1779712600972,46.44,77329.78,0.0,-0.99405,1e-05,0.91835]
[1779712601152,46.44,77330.6,0.0,-0.99405,1e-05,0.91911]
[1779712604173,46.44,77327.23,0.0,-0.99407,1e-05,0.91599]
[1779712605180,46.44,77324.33,0.0,-0.99409,1e-05,0.91332]
[1779712605338,46.44,77324.33,0.0,-0.99409,1e-05,0.91332]
[1779712605472,46.44,77324.33,0.0,-0.99409,1e-05,0.91332]
[1779712612236,46.44,77324.61,0.0,-0.99409,1e-05,0.91357]
[1779712613593,46.44,77324.14,0.0,-0.99409,1e-05,0.91314]
[1779712613722,46.44,77324.14,0.0,-0.99409,1e-05,0.91314]
[1779712614252,46.44,77324.14,0.0,-0.99409,1e-05,0.91314]
[1779712614472,46.44,77324.14,0.0,-0.99409,1e-05,0.91314]
[1779712615257,46.44,77324.3,0.0,-0.99409,1e-05,0.91329]
[1779712618549,46.44,77325.5,0.0,-0.99408,1e-05,0.91439]
[1779712618721,46.44,77325.5,0.0,-0.99408,1e-05,0.91439]
[1779712619285,46.44,77329.71,0.0,-0.99405,1e-05,0.91828]
[1779712621299,46.44,77333.11,0.0,-0.99403,1e-05,0.92144]
[1779712622389,46.44,77333.11,0.0,-0.99403,1e-05,0.92144]
[1779712622473,46.44,77333.11,0.0,-0.99403,1e-05,0.92144]
[1779712622490,46.44,77333.44,0.0,-0.99403,1e-05,0.92174]
[1779712627662,46.44,77335.45,0.0,-0.99401,1e-05,0.92361]
[1779712627721,46.44,77335.45,0.0,-0.99401,1e-05,0.92361]
[1779712633383,46.44,77334.74,0.0,-0.99402,1e-05,0.92295]
[1779712638418,46.44,77333.01,0.0,-0.99403,1e-05,0.92134]
[1779712640222,46.44,77333.01,0.0,-0.99403,1e-05,0.92134]
[1779712640478,46.44,77332.77,0.0,-0.99403,1e-05,0.92112]
[1779712640722,46.44,77332.77,0.0,-0.99403,1e-05,0.92112]
[1779712640823,46.44,77332.77,0.0,-0.99403,1e-05,0.92112]
[1779712647106,46.44,77332.66,0.0,-0.99403,1e-05,0.92102]
[1779712647221,46.44,77332.66,0.0,-0.99403,1e-05,0.92102]
[1779712651609,46.44,77333.44,0.0,-0.99403,1e-05,0.92174]
[1779712652866,46.44,77333.8,0.0,-0.99403,1e-05,0.92077]
[1779712652972,46.44,77333.8,0.0,-0.99403,1e-05,0.92077]
[1779712653230,46.44,77333.8,0.0,-0.99403,1e-05,0.92077]
[1779712653292,46.44,77333.8,0.0,-0.99403,1e-05,0.92077]
[1779712653471,46.44,77333.8,0.0,-0.99403,1e-05,0.92077]
[1779712657470,46.44,77330.99,0.0,-0.99405,1e-05,0.91816]
[1779712657564,46.44,77330.99,0.0,-0.99405,1e-05,0.91816]
[1779712657722,46.44,77330.99,0.0,-0.99405,1e-05,0.91816]
[1779712657823,46.44,77330.95,0.0,-0.99405,1e-05,0.91813]
[1779712661081,46.44,77330.25,0.0,-0.99406,1e-05,0.91748]
[1779712666044,46.44,77329.13,0.0,-0.99406,1e-05,0.91644]
[1779712666223,46.44,77329.13,0.0,-0.99406,1e-05,0.91644]
[1779712666324,46.44,77329.68,0.0,-0.99406,1e-05,0.91695]
[1779712666485,46.44,77329.68,0.0,-0.99406,1e-05,0.91695]
[1779712666721,46.44,77329.68,0.0,-0.99406,1e-05,0.91695]
[1779712671652,46.44,77329.92,0.0,-0.99406,1e-05,0.91717]
[1779712671706,46.44,77329.92,0.0,-0.99406,1e-05,0.91717]
[1779712671723,46.44,77329.92,0.0,-0.99406,1e-05,0.91717]
[1779712671754,46.44,77329.94,0.0,-0.99406,1e-05,0.91719]
[1779712677308,46.44,77329.35,0.0,-0.99406,1e-05,0.91665]
[1779712677475,46.44,77329.8,0.0,-0.99406,1e-05,0.91706]
[1779712677722,46.44,77329.8,0.0,-0.99406,1e-05,0.91706]
[1779712677786,46.44,77329.8,0.0,-0.99406,1e-05,0.91706]
[1779712684415,46.44,77329.57,0.0,-0.99406,1e-05,0.91685]
[1779712686397,46.44,77328.19,0.0,-0.99407,1e-05,0.91557]
[1779712686472,46.44,77328.19,0.0,-0.99407,1e-05,0.91557]
[1779712686690,46.44,77328.19,0.0,-0.99407,1e-05,0.91557]
[1779712686806,46.44,77328.19,0.0,-0.99407,1e-05,0.91557]
[1779712686823,46.44,77315.48,0.0,-0.99415,1e-05,0.9039]
[1779712687949,46.44,77315.48,0.0,-0.99415,1e-05,0.9039]
[1779712687973,46.44,77315.48,0.0,-0.99415,1e-05,0.9039]
[1779712688353,46.44,77315.48,0.0,-0.99415,1e-05,0.9039]
[1779712687999,46.44,77309.83,0.0,-0.99419,1e-05,0.89875]
[1779712688472,46.44,77309.83,0.0,-0.99419,1e-05,0.89875]
[1779712688768,46.44,77309.3,0.0,-0.99419,1e-05,0.89827]
[1779712693803,46.44,77308.9,0.0,-0.9942,1e-05,0.8979]
[1779712694745,46.44,77308.9,0.0,-0.9942,1e-05,0.8979]
[1779712694973,46.44,77308.9,0.0,-0.9942,1e-05,0.8979]
[1779712695816,46.44,77305.1,0.0,-0.99422,1e-05,0.89445]
[1779712700852,46.44,77304.85,0.0,-0.99422,1e-05,0.89423]
[1779712702065,46.44,77304.85,0.0,-0.99422,1e-05,0.89423]
[1779712702223,46.44,77304.85,0.0,-0.99422,1e-05,0.89423]
[1779712702316,46.44,77305.18,0.0,-0.99422,1e-05,0.89453]
[1779712702866,46.44,77300.41,0.0,-0.99425,1e-05,0.89021]
[1779712703850,46.44,77300.41,0.0,-0.99425,1e-05,0.89021]
[1779712703972,46.44,77300.41,0.0,-0.99425,1e-05,0.89021]
[1779712704073,46.44,77298.08,0.0,-0.99427,1e-05,0.88811]
[1779712708608,46.44,77296.73,0.0,-0.99428,1e-05,0.8869]
[1779712709915,46.44,77284.45,0.0,-0.99435,1e-05,0.87591]
[1779712710922,46.44,77279.5,0.0,-0.99439,1e-05,0.87152]
[1779712712989,46.44,77279.95,0.0,-0.99439,1e-05,0.87066]
[1779712713222,46.44,77279.95,0.0,-0.99439,1e-05,0.87066]
[1779712713248,46.44,77279.65,0.0,-0.99439,1e-05,0.87039]
[1779712714248,46.44,77279.65,0.0,-0.99439,1e-05,0.87039]
[1779712714471,46.44,77279.65,0.0,-0.99439,1e-05,0.87039]
[1779712720166,46.44,77280.17,0.0,-0.99439,1e-05,0.87085]
[1779712720225,46.44,77280.17,0.0,-0.99439,1e-05,0.87085]
[1779712726026,46.44,77279.91,0.0,-0.99439,1e-05,0.87062]
[1779712728621,46.44,77280.15,0.0,-0.99439,1e-05,0.87083]
[1779712728722,46.44,77280.15,0.0,-0.99439,1e-05,0.87083]
[1779712728972,46.44,77280.15,0.0,-0.99439,1e-05,0.87083]
[1779712729222,46.44,77280.15,0.0,-0.99439,1e-05,0.87083]
[1779712729322,46.44,77280.09,0.0,-0.99439,1e-05,0.87078]
[1779712732631,46.44,77280.16,0.0,-0.99439,1e-05,0.87084]
[1779712734086,46.44,77282.82,0.0,-0.99437,1e-05,0.8732]
[1779712735952,46.44,77282.7,0.0,-0.99437,1e-05,0.8731]
[1779712735973,46.44,77282.7,0.0,-0.99437,1e-05,0.8731]
[1779712736170,46.44,77282.7,0.0,-0.99437,1e-05,0.8731]
[1779712736223,46.44,77282.7,0.0,-0.99437,1e-05,0.8731]
[1779712736241,46.44,77282.78,0.0,-0.99437,1e-05,0.87317]
[1779712740129,46.44,77286.6,0.0,-0.99435,1e-05,0.87656]
[1779712741083,46.44,77286.6,0.0,-0.99435,1e-05,0.87656]
[1779712741224,46.44,77286.6,0.0,-0.99435,1e-05,0.87656]
[1779712741321,46.44,77288.68,0.0,-0.99434,1e-05,0.87842]
[1779712741437,46.44,77288.68,0.0,-0.99434,1e-05,0.87842]
[1779712741472,46.44,77288.68,0.0,-0.99434,1e-05,0.87842]
[1779712746472,46.44,77288.61,0.0,-0.99434,1e-05,0.87836]
[1779712752213,46.44,77292.11,0.0,-0.99431,1e-05,0.88148]
[1779712752893,46.44,77292.11,0.0,-0.99431,1e-05,0.88148]
[1779712752972,46.44,77292.11,0.0,-0.99431,1e-05,0.88148]
[1779712753249,46.44,77292.11,0.0,-0.99431,1e-05,0.88148]
[1779712753304,46.44,77292.11,0.0,-0.99431,1e-05,0.88148]
[1779712753472,46.44,77292.11,0.0,-0.99431,1e-05,0.88148]
[1779712757450,46.44,77292.78,0.0,-0.99431,1e-05,0.88208]
[1779712757787,46.44,77292.78,0.0,-0.99431,1e-05,0.88208]
[1779712757903,46.44,77292.78,0.0,-0.99431,1e-05,0.88208]
[1779712757975,46.44,77292.78,0.0,-0.99431,1e-05,0.88208]
[1779712758256,46.44,77293.02,0.0,-0.99431,1e-05,0.8823]
[1779712764298,46.44,77293.92,0.0,-0.9943,1e-05,0.8831]
[1779712769335,46.44,77287.93,0.0,-0.99434,1e-05,0.87775]
[1779712769664,46.44,77287.93,0.0,-0.99434,1e-05,0.87775]
[1779712769722,46.44,77287.93,0.0,-0.99434,1e-05,0.87775]
[1779712769870,46.44,77287.93,0.0,-0.99434,1e-05,0.87775]
[1779712769973,46.44,77287.93,0.0,-0.99434,1e-05,0.87775]
[1779712770343,46.44,77286.37,0.0,-0.99435,1e-05,0.87636]
[1779712775256,46.44,77286.25,0.0,-0.99436,1e-05,0.87499]
[1779712776708,46.44,77287.04,0.0,-0.99435,1e-05,0.87569]
[1779712776723,46.44,77287.04,0.0,-0.99435,1e-05,0.87569]
[1779712776851,46.44,77287.04,0.0,-0.99435,1e-05,0.87569]
[1779712776973,46.44,77287.04,0.0,-0.99435,1e-05,0.87569]
[1779712778399,46.44,77286.82,0.0,-0.99436,1e-05,0.8755]
[1779712780413,46.44,77283.07,0.0,-0.99438,1e-05,0.87216]
[1779712780938,46.44,77283.07,0.0,-0.99438,1e-05,0.87216]
[1779712780973,46.44,77283.07,0.0,-0.99438,1e-05,0.87216]
[1779712781276,46.44,77283.07,0.0,-0.99438,1e-05,0.87216]
[1779712781420,46.44,77283.44,0.0,-0.99438,1e-05,0.87249]
[1779712781473,46.44,77283.44,0.0,-0.99438,1e-05,0.87249]
[1779712782428,46.44,77283.28,0.0,-0.99438,1e-05,0.87235]
[1779712787463,46.44,77282.77,0.0,-0.99438,1e-05,0.8719]
[1779712788153,46.44,77282.77,0.0,-0.99438,1e-05,0.8719]
[1779712788222,46.44,77282.77,0.0,-0.99438,1e-05,0.8719]
[1779712792619,46.44,77282.99,0.0,-0.99438,1e-05,0.87209]
[1779712793418,46.44,77282.99,0.0,-0.99438,1e-05,0.87209]
[1779712793478,46.44,77282.63,0.0,-0.99438,1e-05,0.87177]
[1779712793505,46.44,77282.83,0.0,-0.99438,1e-05,0.87195]
[1779712797659,46.44,77283.14,0.0,-0.99438,1e-05,0.87223]
[1779712797722,46.44,77283.14,0.0,-0.99438,1e-05,0.87223]
[1779712799552,46.44,77289.0,0.0,-0.99434,1e-05,0.87744]
[1779712805039,46.44,77288.93,0.0,-0.99434,1e-05,0.87738]
[1779712805222,46.44,77288.93,0.0,-0.99434,1e-05,0.87738]
[1779712805242,46.44,77288.93,0.0,-0.99434,1e-05,0.87738]
[1779712805472,46.44,77288.93,0.0,-0.99434,1e-05,0.87738]
[1779712805245,46.44,77288.97,0.0,-0.99434,1e-05,0.87741]
[1779712810630,46.44,77288.98,0.0,-0.99434,1e-05,0.87742]
[1779712814790,46.44,77288.98,0.0,-0.99434,1e-05,0.87742]
[1779712814971,46.44,77288.98,0.0,-0.99434,1e-05,0.87742]
[1779712816696,46.44,77289.08,0.0,-0.99434,1e-05,0.87751]
[1779712816722,46.44,77289.08,0.0,-0.99434,1e-05,0.87751]
[1779712816797,46.44,77288.98,0.0,-0.99434,1e-05,0.87742]
[1779712824728,46.44,77289.11,0.0,-0.99434,1e-05,0.87754]
[1779712829773,46.44,77287.61,0.0,-0.99435,1e-05,0.8762]
[1779712829972,46.44,77287.61,0.0,-0.99435,1e-05,0.8762]
[1779712837422,46.44,77286.46,0.0,-0.99437,1e-05,0.87391]
[1779712837546,46.44,77286.75,0.0,-0.99436,1e-05,0.87417]
[1779712837722,46.44,77286.75,0.0,-0.99436,1e-05,0.87417]
[1779712837836,46.44,77286.75,0.0,-0.99436,1e-05,0.87417]
[1779712837973,46.44,77286.75,0.0,-0.99436,1e-05,0.87417]
[1779712838005,46.44,77287.03,0.0,-0.99436,1e-05,0.87442]
[1779712840840,46.44,77289.0,0.0,-0.99435,1e-05,0.87617]
[1779712841998,46.44,77289.0,0.0,-0.99435,1e-05,0.87617]
[1779712842120,46.44,77289.0,0.0,-0.99435,1e-05,0.87617]
[1779712842223,46.44,77289.0,0.0,-0.99435,1e-05,0.87617]
[1779712842323,46.44,77291.25,0.0,-0.99434,1e-05,0.87818]
[1779712845875,46.44,77293.77,0.0,-0.99432,1e-05,0.88043]
[1779712846937,46.44,77293.77,0.0,-0.99432,1e-05,0.88043]
[1779712847321,46.44,77293.77,0.0,-0.99432,1e-05,0.88043]
[1779712847476,46.44,77293.77,0.0,-0.99432,1e-05,0.88043]
[1779712847514,46.44,77293.77,0.0,-0.99432,1e-05,0.88043]
[1779712847721,46.44,77293.17,0.0,-0.99432,1e-05,0.87989]
[1779712847889,46.44,77286.23,0.0,-0.99437,1e-05,0.87371]
[1779712848896,46.44,77282.87,0.0,-0.99439,1e-05,0.87073]
[1779712852924,46.44,77281.25,0.0,-0.9944,1e-05,0.86929]
[1779712853613,46.44,77281.25,0.0,-0.9944,1e-05,0.86929]
[1779712853723,46.44,77281.25,0.0,-0.9944,1e-05,0.86929]
[1779712858521,46.44,77282.23,0.0,-0.99439,1e-05,0.87016]
[1779712858695,46.44,77281.02,0.0,-0.9944,1e-05,0.86909]
[1779712858725,46.44,77281.02,0.0,-0.9944,1e-05,0.86909]
[1779712858966,46.44,77281.35,0.0,-0.9944,1e-05,0.86938]
[1779712863764,46.44,77281.69,0.0,-0.9944,1e-05,0.86968]
[1779712867249,46.44,77281.69,0.0,-0.9944,1e-05,0.86968]
[1779712867472,46.44,77281.69,0.0,-0.9944,1e-05,0.86968]
[1779712867351,46.44,77281.4,0.0,-0.9944,1e-05,0.86943]
[1779712867790,46.44,77281.4,0.0,-0.9944,1e-05,0.86943]
[1779712867972,46.44,77281.4,0.0,-0.9944,1e-05,0.86943]
[1779712868033,46.44,77281.93,0.0,-0.99439,1e-05,0.8699]
[1779712876466,46.44,77281.68,0.0,-0.9944,1e-05,0.86967]
[1779712879368,46.44,77282.75,0.0,-0.99439,1e-05,0.87062]
[1779712879471,46.44,77282.75,0.0,-0.99439,1e-05,0.87062]
[1779712879463,46.44,77282.45,0.0,-0.99439,1e-05,0.87036]
[1779712879923,46.44,77282.45,0.0,-0.99439,1e-05,0.87036]
[1779712879973,46.44,77282.45,0.0,-0.99439,1e-05,0.87036]
[1779712880118,46.44,77282.53,0.0,-0.99439,1e-05,0.87043]
[1779712884146,46.44,77282.06,0.0,-0.99439,1e-05,0.87001]
[1779712884380,46.44,77282.06,0.0,-0.99439,1e-05,0.87001]
[1779712884474,46.44,77282.06,0.0,-0.99439,1e-05,0.87001]
[1779712892202,46.44,77282.33,0.0,-0.9944,1e-05,0.86899]
[1779712897240,46.44,77281.36,0.0,-0.99441,1e-05,0.86813]
[1779712899769,46.44,77280.9,0.0,-0.99441,1e-05,0.86773]
[1779712899973,46.44,77280.9,0.0,-0.99441,1e-05,0.86773]
[1779712905296,46.44,77280.43,0.0,-0.99441,1e-05,0.86731]
[1779712906839,46.44,77280.33,0.0,-0.99441,1e-05,0.86722]
[1779712906973,46.44,77280.33,0.0,-0.99441,1e-05,0.86722]
[1779712912345,46.44,77279.57,0.0,-0.99442,1e-05,0.86655]
[1779712917381,46.44,77279.17,0.0,-0.99442,1e-05,0.8662]
[1779712922416,46.44,77280.37,0.0,-0.99441,1e-05,0.86726]
[1779712925770,46.44,77279.58,0.0,-0.99442,1e-05,0.86656]
[1779712925972,46.44,77279.58,0.0,-0.99442,1e-05,0.86656]
[1779712939536,46.44,77279.98,0.0,-0.99441,1e-05,0.86692]
[1779712940033,46.44,77279.98,0.0,-0.99441,1e-05,0.86692]
[1779712940228,46.44,77279.98,0.0,-0.99441,1e-05,0.86692]
[1779712943564,46.44,77281.23,0.0,-0.99441,1e-05,0.86802]
[1779712944348,46.44,77281.23,0.0,-0.99441,1e-05,0.86802]
[1779712944472,46.44,77281.23,0.0,-0.99441,1e-05,0.86802]
[1779712947592,46.44,77283.36,0.0,-0.99439,1e-05,0.8699]
[1779712952626,46.44,77283.81,0.0,-0.9944,1e-05,0.86904]
[1779712955951,46.44,77284.44,0.0,-0.99439,1e-05,0.8696]
[1779712955972,46.44,77284.44,0.0,-0.99439,1e-05,0.8696]
[1779712960234,46.44,77283.9,0.0,-0.9944,1e-05,0.86912]
[1779712960473,46.44,77283.9,0.0,-0.9944,1e-05,0.86912]
[1779712960525,46.44,77286.4,0.0,-0.99438,1e-05,0.87134]
[1779712967233,46.44,77286.21,0.0,-0.99438,1e-05,0.87117]
[1779712967472,46.44,77286.21,0.0,-0.99438,1e-05,0.87117]
[1779712972766,46.44,77286.75,0.0,-0.99438,1e-05,0.87165]
[1779712977802,46.44,77287.81,0.0,-0.99437,1e-05,0.87259]
[1779712981700,46.44,77288.0,0.0,-0.99437,1e-05,0.87276]
[1779712981722,46.44,77288.0,0.0,-0.99437,1e-05,0.87276]
[1779712987872,46.44,77287.61,0.0,-0.99437,1e-05,0.87241]
[1779712992907,46.44,77287.75,0.0,-0.99437,1e-05,0.87254]
[1779712998376,46.44,77288.09,0.0,-0.99437,1e-05,0.87284]
[1779712998472,46.44,77288.09,0.0,-0.99437,1e-05,0.87284]
[1779713004267,46.44,77288.66,0.0,-0.99437,1e-05,0.87334]
[1779713004472,46.44,77288.66,0.0,-0.99437,1e-05,0.87334]
[1779713010270,46.44,77288.57,0.0,-0.99437,1e-05,0.87326]
[1779713010472,46.44,77288.57,0.0,-0.99437,1e-05,0.87326]
[1779713015155,46.44,77287.58,0.0,-0.99438,1e-05,0.87113]
[1779713015223,46.44,77287.58,0.0,-0.99438,1e-05,0.87113]
[1779713020965,46.44,77286.97,0.0,-0.99439,1e-05,0.87058]
[1779713020972,46.44,77286.97,0.0,-0.99439,1e-05,0.87058]
[1779713021107,46.44,77285.5,0.0,-0.9944,1e-05,0.86928]
[1779713026143,46.44,77285.92,0.0,-0.99439,1e-05,0.86965]
[1779713027567,46.44,77285.92,0.0,-0.99439,1e-05,0.86965]
[1779713027722,46.44,77286.63,0.0,-0.99439,1e-05,0.87028]
[1779713034199,46.44,77286.07,0.0,-0.99439,1e-05,0.86979]
[1779713035129,46.44,77286.07,0.0,-0.99439,1e-05,0.86979]
[1779713035222,46.44,77286.07,0.0,-0.99439,1e-05,0.86979]
[1779713041248,46.44,77285.65,0.0,-0.99439,1e-05,0.86941]
[1779713045645,46.44,77286.4,0.0,-0.99439,1e-05,0.87008]
[1779713045723,46.44,77286.4,0.0,-0.99439,1e-05,0.87008]
[1779713049304,46.44,77287.98,0.0,-0.99438,1e-05,0.87148]
[1779713054505,46.44,77287.53,0.0,-0.99438,1e-05,0.87108]
[1779713054722,46.44,77287.53,0.0,-0.99438,1e-05,0.87108]
[1779713059130,46.44,77288.09,0.0,-0.99438,1e-05,0.87158]
[1779713059221,46.44,77288.09,0.0,-0.99438,1e-05,0.87158]
[1779713064409,46.44,77287.79,0.0,-0.99438,1e-05,0.87131]
[1779713066432,46.44,77287.79,0.0,-0.99438,1e-05,0.87131]
[1779713066471,46.44,77287.79,0.0,-0.99438,1e-05,0.87131]
[1779713066534,46.44,77289.05,0.0,-0.99437,1e-05,0.87243]
[1779713072465,46.44,77288.37,0.0,-0.99439,1e-05,0.87057]
[1779713076329,46.44,77288.27,0.0,-0.99439,1e-05,0.87048]
[1779713076472,46.44,77288.27,0.0,-0.99439,1e-05,0.87048]
[1779713082535,46.44,77288.54,0.0,-0.99438,1e-05,0.87072]
[1779713084549,46.44,77289.79,0.0,-0.99438,1e-05,0.87182]
[1779713085149,46.44,77289.79,0.0,-0.99438,1e-05,0.87182]
[1779713086226,46.44,77289.56,0.0,-0.99438,1e-05,0.87162]
[1779713092605,46.44,77289.44,0.0,-0.99438,1e-05,0.87151]
[1779713097640,46.44,77289.94,0.0,-0.99438,1e-05,0.87196]
[1779713102675,46.44,77289.59,0.0,-0.99438,1e-05,0.87165]
[1779713107710,46.44,77289.91,0.0,-0.99438,1e-05,0.87193]
[1779713110225,46.44,77289.83,0.0,-0.99438,1e-05,0.87186]
[1779713110780,46.44,77286.27,0.0,-0.9944,1e-05,0.86871]
[1779713111762,46.44,77247.16,0.0,-0.99464,1e-05,0.83467]
[1779713112694,46.44,77247.16,0.0,-0.99464,1e-05,0.83467]
[1779713112779,46.44,77239.0,0.0,-0.99469,1e-05,0.82771]
[1779713113786,46.44,77238.54,0.0,-0.99469,1e-05,0.82732]
[1779713114793,46.44,77245.84,0.0,-0.99465,1e-05,0.83354]
[1779713115010,46.44,77245.84,0.0,-0.99465,1e-05,0.83354]
[1779713115800,46.44,77249.11,0.0,-0.99463,1e-05,0.83634]
[1779713117230,46.44,77249.11,0.0,-0.99463,1e-05,0.83634]
[1779713117334,46.44,77251.84,0.0,-0.99461,1e-05,0.83868]
[1779713121842,46.44,77248.69,0.0,-0.99463,1e-05,0.83598]
[1779713123231,46.44,77248.69,0.0,-0.99463,1e-05,0.83598]
[1779713123332,46.44,77249.07,0.0,-0.99463,1e-05,0.83631]
[1779713127224,46.44,77248.76,0.0,-0.99463,1e-05,0.83604]
[1779713127326,46.44,77249.07,0.0,-0.99463,1e-05,0.83631]
[1779713128177,46.44,77249.07,0.0,-0.99463,1e-05,0.83631]
[1779713128222,46.44,77249.07,0.0,-0.99463,1e-05,0.83631]
[1779713132921,46.44,77254.38,0.0,-0.99461,1e-05,0.83964]
[1779713135149,46.44,77269.11,0.0,-0.99451,1e-05,0.85239]
[1779713135955,46.44,77268.43,0.0,-0.99452,1e-05,0.8518]
[1779713138890,46.44,77266.28,0.0,-0.99453,1e-05,0.84993]
[1779713138973,46.44,77266.28,0.0,-0.99453,1e-05,0.84993]
[1779713139223,46.44,77266.28,0.0,-0.99453,1e-05,0.84993]
[1779713139298,46.44,77266.93,0.0,-0.99453,1e-05,0.85049]
[1779713139851,46.44,77266.93,0.0,-0.99453,1e-05,0.85049]
[1779713142999,46.44,77252.5,0.0,-0.99462,1e-05,0.83803]
[1779713144014,46.44,77248.65,0.0,-0.99464,1e-05,0.83472]
[1779713145900,46.44,77249.93,0.0,-0.99463,1e-05,0.83582]
[1779713145974,46.44,77249.93,0.0,-0.99463,1e-05,0.83582]
[1779713147489,46.44,77248.88,0.0,-0.99464,1e-05,0.83492]
[1779713147722,46.44,77248.88,0.0,-0.99464,1e-05,0.83492]
[1779713147772,46.44,77248.45,0.0,-0.99464,1e-05,0.83455]
[1779713154084,46.44,77250.02,0.0,-0.99463,1e-05,0.8359]
[1779713158704,46.44,77250.64,0.0,-0.99463,1e-05,0.83643]
[1779713158724,46.44,77250.64,0.0,-0.99463,1e-05,0.83643]
[1779713160126,46.44,77255.0,0.0,-0.9946,1e-05,0.84017]
[1779713162740,46.44,77256.36,0.0,-0.99459,1e-05,0.84135]
[1779713162802,46.44,77260.35,0.0,-0.99457,1e-05,0.84479]
[1779713162972,46.44,77260.35,0.0,-0.99457,1e-05,0.84479]
[1779713164095,46.44,77260.7,0.0,-0.99457,1e-05,0.84509]
[1779713164223,46.44,77260.7,0.0,-0.99457,1e-05,0.84509]
[1779713164325,46.44,77259.59,0.0,-0.99457,1e-05,0.84413]
[1779713165161,46.44,77256.01,0.0,-0.9946,1e-05,0.84104]
[1779713169601,46.44,77256.37,0.0,-0.99459,1e-05,0.84135]
[1779713169722,46.44,77256.37,0.0,-0.99459,1e-05,0.84135]
[1779713175316,46.44,77255.4,0.0,-0.9946,1e-05,0.84052]
[1779713175472,46.44,77255.4,0.0,-0.9946,1e-05,0.84052]
[1779713176220,46.44,77255.71,0.0,-0.9946,1e-05,0.84079]
[1779713176472,46.44,77255.71,0.0,-0.9946,1e-05,0.84079]
[1779713176574,46.44,77255.74,0.0,-0.9946,1e-05,0.84081]
[1779713181314,46.44,77255.89,0.0,-0.9946,1e-05,0.84094]
[1779713181471,46.44,77255.89,0.0,-0.9946,1e-05,0.84094]
[1779713185546,46.44,77256.59,0.0,-0.99459,1e-05,0.84154]
[1779713185721,46.44,77256.59,0.0,-0.99459,1e-05,0.84154]
[1779713185773,46.44,77256.15,0.0,-0.99459,1e-05,0.84116]
[1779713186680,46.44,77256.15,0.0,-0.99459,1e-05,0.84116]
[1779713186725,46.44,77256.15,0.0,-0.99459,1e-05,0.84116]
[1779713190420,46.44,77257.08,0.0,-0.99459,1e-05,0.84197]
[1779713190474,46.44,77257.08,0.0,-0.99459,1e-05,0.84197]
[1779713190610,46.44,77257.08,0.0,-0.99459,1e-05,0.84197]
[1779713190723,46.44,77257.08,0.0,-0.99459,1e-05,0.84197]
[1779713190823,46.44,77257.45,0.0,-0.99459,1e-05,0.84228]
[1779713196380,46.44,77257.56,0.0,-0.99459,1e-05,0.84115]
[1779713198394,46.44,77261.46,0.0,-0.99457,1e-05,0.84452]
[1779713198949,46.44,77261.46,0.0,-0.99457,1e-05,0.84452]
[1779713198973,46.44,77261.46,0.0,-0.99457,1e-05,0.84452]
[1779713199837,46.44,77261.46,0.0,-0.99457,1e-05,0.84452]
[1779713199883,46.44,77261.82,0.0,-0.99457,1e-05,0.84483]
[1779713199972,46.44,77261.82,0.0,-0.99457,1e-05,0.84483]
[1779713205443,46.44,77262.31,0.0,-0.99456,1e-05,0.84525]
[1779713206217,46.44,77262.31,0.0,-0.99456,1e-05,0.84525]
[1779713207566,46.44,77261.14,0.0,-0.99457,1e-05,0.84424]
[1779713207723,46.44,77261.14,0.0,-0.99457,1e-05,0.84424]
[1779713212492,46.44,77252.29,0.0,-0.99463,1e-05,0.83662]
[1779713213316,46.44,77252.29,0.0,-0.99463,1e-05,0.83662]
[1779713213472,46.44,77252.29,0.0,-0.99463,1e-05,0.83662]
[1779713214081,46.44,77251.65,0.0,-0.99463,1e-05,0.83607]
[1779713214222,46.44,77251.65,0.0,-0.99463,1e-05,0.83607]
[1779713214609,46.44,77251.19,0.0,-0.99463,1e-05,0.83568]
[1779713220548,46.44,77251.28,0.0,-0.99463,1e-05,0.83575]
[1779713224621,46.44,77249.18,0.0,-0.99464,1e-05,0.83396]
[1779713224723,46.44,77249.18,0.0,-0.99464,1e-05,0.83396]
[1779713225488,46.44,77249.99,0.0,-0.99464,1e-05,0.83465]
[1779713225722,46.44,77249.99,0.0,-0.99464,1e-05,0.83465]
[1779713225823,46.44,77249.46,0.0,-0.99464,1e-05,0.8342]
[1779713228481,46.44,77249.44,0.0,-0.99464,1e-05,0.83418]
[1779713229612,46.44,77243.37,0.0,-0.99468,1e-05,0.829]
[1779713230620,46.44,77238.43,0.0,-0.99471,1e-05,0.8248]
[1779713231604,46.44,77238.43,0.0,-0.99471,1e-05,0.8248]
[1779713231724,46.44,77238.43,0.0,-0.99471,1e-05,0.8248]
[1779713236662,46.44,77242.52,0.0,-0.99469,1e-05,0.82828]
[1779713237669,46.44,77249.01,0.0,-0.99465,1e-05,0.83381]
[1779713238376,46.44,77249.01,0.0,-0.99465,1e-05,0.83381]
[1779713238475,46.44,77249.01,0.0,-0.99465,1e-05,0.83381]
[1779713239367,46.44,77248.12,0.0,-0.99465,1e-05,0.83305]
[1779713239471,46.44,77248.12,0.0,-0.99465,1e-05,0.83305]
[1779713239683,46.44,77247.97,0.0,-0.99465,1e-05,0.83292]
[1779713244718,46.44,77244.53,0.0,-0.99467,1e-05,0.82999]
[1779713245724,46.44,77240.43,0.0,-0.9947,1e-05,0.8265]
[1779713246500,46.44,77240.43,0.0,-0.9947,1e-05,0.8265]
[1779713246723,46.44,77240.43,0.0,-0.9947,1e-05,0.8265]
[1779713248509,46.44,77240.39,0.0,-0.9947,1e-05,0.82647]
[1779713248722,46.44,77240.39,0.0,-0.9947,1e-05,0.82647]
[1779713248746,46.44,77240.36,0.0,-0.9947,1e-05,0.82644]
[1779713250891,46.44,77242.13,0.0,-0.99469,1e-05,0.82794]
[1779713250760,46.44,77238.54,0.0,-0.99471,1e-05,0.8249]
[1779713250972,46.44,77238.54,0.0,-0.99471,1e-05,0.8249]
[1779713257809,46.44,77237.22,0.0,-0.99473,1e-05,0.82257]
[1779713261642,46.44,77237.05,0.0,-0.99473,1e-05,0.82242]
[1779713261722,46.44,77237.05,0.0,-0.99473,1e-05,0.82242]
[1779713262189,46.44,77237.61,0.0,-0.99472,1e-05,0.8229]
[1779713262221,46.44,77237.61,0.0,-0.99472,1e-05,0.8229]
[1779713262844,46.44,77236.9,0.0,-0.99473,1e-05,0.8223]
[1779713263771,46.44,77236.9,0.0,-0.99473,1e-05,0.8223]
[1779713265435,46.44,77237.12,0.0,-0.99473,1e-05,0.82248]
[1779713265474,46.44,77237.12,0.0,-0.99473,1e-05,0.82248]
[1779713270900,46.44,77238.05,0.0,-0.99472,1e-05,0.82327]
[1779713271754,46.44,77238.05,0.0,-0.99472,1e-05,0.82327]
[1779713271973,46.44,77238.62,0.0,-0.99472,1e-05,0.82375]
[1779713272077,46.44,77238.62,0.0,-0.99472,1e-05,0.82375]
[1779713272222,46.44,77238.62,0.0,-0.99472,1e-05,0.82375]
[1779713272914,46.44,77238.7,0.0,-0.99472,1e-05,0.82382]
[1779713279813,46.44,77239.16,0.0,-0.99471,1e-05,0.82421]
[1779713281414,46.44,77241.83,0.0,-0.9947,1e-05,0.82647]
[1779713281473,46.44,77241.83,0.0,-0.9947,1e-05,0.82647]
[1779713286250,46.44,77240.44,0.0,-0.99471,1e-05,0.8253]
[1779713286400,46.44,77240.44,0.0,-0.99471,1e-05,0.8253]
[1779713286473,46.44,77240.44,0.0,-0.99471,1e-05,0.8253]
[1779713286574,46.44,77240.77,0.0,-0.9947,1e-05,0.82558]
[1779713292047,46.44,77240.85,0.0,-0.9947,1e-05,0.82564]
[1779713296325,46.44,77240.21,0.0,-0.99471,1e-05,0.8251]
[1779713296472,46.44,77240.21,0.0,-0.99471,1e-05,0.8251]
[1779713296982,46.44,77240.21,0.0,-0.99471,1e-05,0.8251]
[1779713297221,46.44,77240.22,0.0,-0.99471,1e-05,0.82511]
[1779713297233,46.44,77240.44,0.0,-0.99471,1e-05,0.8253]
[1779713300103,46.44,77230.11,0.0,-0.99477,1e-05,0.81657]
[1779713301419,46.44,77230.11,0.0,-0.99477,1e-05,0.81657]
[1779713301472,46.44,77230.11,0.0,-0.99477,1e-05,0.81657]
[1779713301569,46.44,77227.58,0.0,-0.99478,1e-05,0.81445]
[1779713307152,46.44,77227.25,0.0,-0.99478,1e-05,0.81417]
[1779713312187,46.44,77227.33,0.0,-0.99479,1e-05,0.81304]
[1779713318229,46.44,77227.47,0.0,-0.99479,1e-05,0.81316]
[1779713323264,46.44,77227.61,0.0,-0.99479,1e-05,0.81327]
[1779713326039,46.44,77227.61,0.0,-0.99479,1e-05,0.81327]
[1779713326223,46.44,77227.61,0.0,-0.99479,1e-05,0.81327]
[1779713326431,46.44,77227.61,0.0,-0.99479,1e-05,0.81327]
[1779713326472,46.44,77227.61,0.0,-0.99479,1e-05,0.81327]
[1779713326485,46.44,77227.61,0.0,-0.99479,1e-05,0.81327]
[1779713333337,46.44,77226.47,0.0,-0.9948,1e-05,0.81232]
[1779713334956,46.44,77226.47,0.0,-0.9948,1e-05,0.81232]
[1779713334971,46.44,77226.47,0.0,-0.9948,1e-05,0.81232]
[1779713335800,46.44,77226.4,0.0,-0.9948,1e-05,0.81226]
[1779713335972,46.44,77226.4,0.0,-0.9948,1e-05,0.81226]
[1779713335884,46.44,77235.67,0.0,-0.99474,1e-05,0.82005]
[1779713336359,46.44,77238.1,0.0,-0.99473,1e-05,0.8221]
[1779713337366,46.44,77241.72,0.0,-0.99471,1e-05,0.82517]
[1779713338267,46.44,77241.72,0.0,-0.99471,1e-05,0.82517]
[1779713338473,46.44,77241.72,0.0,-0.99471,1e-05,0.82517]
[1779713342609,46.44,77246.08,0.0,-0.99468,1e-05,0.82887]
[1779713343520,46.44,77246.08,0.0,-0.99468,1e-05,0.82887]
[1779713343722,46.44,77246.08,0.0,-0.99468,1e-05,0.82887]
[1779713343950,46.44,77246.08,0.0,-0.99468,1e-05,0.82887]
[1779713343973,46.44,77246.08,0.0,-0.99468,1e-05,0.82887]
[1779713344415,46.44,77246.61,0.0,-0.99468,1e-05,0.82932]
[1779713348443,46.44,77253.56,0.0,-0.99463,1e-05,0.83526]
[1779713350495,46.44,77253.12,0.0,-0.99464,1e-05,0.83488]
[1779713350722,46.44,77253.12,0.0,-0.99464,1e-05,0.83488]
[1779713353478,46.44,77256.97,0.0,-0.99461,1e-05,0.83819]
[1779713355427,46.44,77256.45,0.0,-0.99462,1e-05,0.83774]
[1779713355473,46.44,77256.45,0.0,-0.99462,1e-05,0.83774]
[1779713355646,46.44,77256.45,0.0,-0.99462,1e-05,0.83774]
[1779713355722,46.44,77256.45,0.0,-0.99462,1e-05,0.83774]
[1779713355731,46.44,77256.45,0.0,-0.99462,1e-05,0.83774]
[1779713361534,46.44,77258.04,0.0,-0.99461,1e-05,0.83911]
[1779713368002,46.44,77258.5,0.0,-0.9946,1e-05,0.8395]
[1779713368222,46.44,77258.5,0.0,-0.9946,1e-05,0.8395]
[1779713368513,46.44,77258.5,0.0,-0.9946,1e-05,0.8395]
[1779713368721,46.44,77258.5,0.0,-0.9946,1e-05,0.8395]
[1779713369590,46.44,77258.33,0.0,-0.9946,1e-05,0.83936]
[1779713372419,46.44,77259.16,0.0,-0.99461,1e-05,0.83884]
[1779713372472,46.44,77259.16,0.0,-0.99461,1e-05,0.83884]
[1779713377439,46.44,77261.02,0.0,-0.9946,1e-05,0.84044]
[1779713377472,46.44,77261.02,0.0,-0.9946,1e-05,0.84044]
[1779713377534,46.44,77261.02,0.0,-0.9946,1e-05,0.84044]
[1779713377723,46.44,77261.02,0.0,-0.9946,1e-05,0.84044]
[1779713377797,46.44,77261.1,0.0,-0.99459,1e-05,0.84051]
[1779713382073,46.44,77262.72,0.0,-0.99459,1e-05,0.84191]
[1779713388472,46.44,77264.57,0.0,-0.99457,1e-05,0.8435]
[1779713388722,46.44,77264.57,0.0,-0.99457,1e-05,0.8435]
[1779713393759,46.44,77267.1,0.0,-0.99456,1e-05,0.84569]
[1779713394723,46.44,77267.1,0.0,-0.99456,1e-05,0.84569]
[1779713394975,46.44,77267.1,0.0,-0.99456,1e-05,0.84569]
[1779713395039,46.44,77267.1,0.0,-0.99456,1e-05,0.84569]
[1779713395223,46.44,77266.83,0.0,-0.99456,1e-05,0.84546]
[1779713395773,46.44,77266.9,0.0,-0.99456,1e-05,0.84552]
[1779713400809,46.44,77266.43,0.0,-0.99456,1e-05,0.84511]
[1779713401767,46.44,77266.43,0.0,-0.99456,1e-05,0.84511]
[1779713401971,46.44,77266.43,0.0,-0.99456,1e-05,0.84511]
[1779713405357,46.44,77267.3,0.0,-0.99456,1e-05,0.84587]
[1779713405471,46.44,77267.3,0.0,-0.99456,1e-05,0.84587]
[1779713405844,46.44,77267.76,0.0,-0.99455,1e-05,0.84626]
[1779713410879,46.44,77268.94,0.0,-0.99455,1e-05,0.84729]
[1779713412769,46.44,77269.83,0.0,-0.99454,1e-05,0.84806]
[1779713412972,46.44,77269.83,0.0,-0.99454,1e-05,0.84806]
[1779713413350,46.44,77268.67,0.0,-0.99455,1e-05,0.84705]
[1779713413472,46.44,77268.67,0.0,-0.99455,1e-05,0.84705]
[1779713413900,46.44,77268.95,0.0,-0.99455,1e-05,0.8473]
[1779713415914,46.44,77264.57,0.0,-0.99457,1e-05,0.8435]
[1779713418839,46.44,77263.97,0.0,-0.99458,1e-05,0.84299]
[1779713418971,46.44,77263.97,0.0,-0.99458,1e-05,0.84299]
[1779713421591,46.44,77262.75,0.0,-0.99458,1e-05,0.84193]
[1779713421722,46.44,77262.75,0.0,-0.99458,1e-05,0.84193]
[1779713421957,46.44,77262.34,0.0,-0.99459,1e-05,0.84158]
[1779713426992,46.44,77259.12,0.0,-0.99461,1e-05,0.83881]
[1779713427142,46.44,77259.12,0.0,-0.99461,1e-05,0.83881]
[1779713427224,46.44,77259.12,0.0,-0.99461,1e-05,0.83881]
[1779713433037,46.44,77258.19,0.0,-0.99462,1e-05,0.83678]
[1779713435150,46.44,77258.47,0.0,-0.99462,1e-05,0.83702]
[1779713435222,46.44,77258.47,0.0,-0.99462,1e-05,0.83702]
[1779713435534,46.44,77258.47,0.0,-0.99462,1e-05,0.83702]
[1779713435722,46.44,77258.47,0.0,-0.99462,1e-05,0.83702]
[1779713436060,46.44,77260.05,0.0,-0.99461,1e-05,0.83838]
[1779713441096,46.44,77260.76,0.0,-0.9946,1e-05,0.83899]
[1779713442593,46.44,77260.72,0.0,-0.99461,1e-05,0.83895]
[1779713442721,46.44,77260.72,0.0,-0.99461,1e-05,0.83895]
[1779713443112,46.44,77263.75,0.0,-0.99459,1e-05,0.84156]
[1779713448147,46.44,77262.89,0.0,-0.99459,1e-05,0.84082]
[1779713453687,46.44,77263.18,0.0,-0.99459,1e-05,0.84107]
[1779713453721,46.44,77263.18,0.0,-0.99459,1e-05,0.84107]
[1779713456229,46.44,77263.32,0.0,-0.99459,1e-05,0.84119]
[1779713456472,46.44,77263.32,0.0,-0.99459,1e-05,0.84119]
[1779713456573,46.44,77263.28,0.0,-0.99459,1e-05,0.84116]
[1779713459974,46.44,77262.93,0.0,-0.99459,1e-05,0.84086]
[1779713460222,46.44,77263.13,0.0,-0.99459,1e-05,0.84103]
[1779713465265,46.44,77263.32,0.0,-0.99459,1e-05,0.84119]
[1779713467571,46.44,77263.28,0.0,-0.99459,1e-05,0.84116]
[1779713467725,46.44,77263.28,0.0,-0.99459,1e-05,0.84116]
[1779713468284,46.44,77263.28,0.0,-0.99459,1e-05,0.84116]
[1779713468471,46.44,77263.28,0.0,-0.99459,1e-05,0.84116]
[1779713468554,46.44,77263.32,0.0,-0.99459,1e-05,0.84119]
[1779713474329,46.44,77263.41,0.0,-0.99459,1e-05,0.84127]
[1779713476163,46.44,77263.41,0.0,-0.99459,1e-05,0.84127]
[1779713476221,46.44,77263.38,0.0,-0.99459,1e-05,0.84125]
[1779713481378,46.44,77262.48,0.0,-0.99459,1e-05,0.84047]
[1779713482312,46.44,77262.48,0.0,-0.99459,1e-05,0.84047]
[1779713482471,46.44,77262.48,0.0,-0.99459,1e-05,0.84047]
[1779713482527,46.44,77262.38,0.0,-0.99459,1e-05,0.84038]
[1779713488070,46.44,77261.97,0.0,-0.9946,1e-05,0.84003]
[1779713489221,46.44,77262.08,0.0,-0.9946,1e-05,0.84013]
[1779713491448,46.44,77265.26,0.0,-0.99458,1e-05,0.84164]
[1779713492697,46.44,77265.26,0.0,-0.99458,1e-05,0.84164]
[1779713492721,46.44,77265.26,0.0,-0.99458,1e-05,0.84164]
[1779713493050,46.44,77265.26,0.0,-0.99458,1e-05,0.84164]
[1779713493074,46.44,77265.07,0.0,-0.99459,1e-05,0.84147]
[1779713493223,46.44,77265.07,0.0,-0.99459,1e-05,0.84147]
[1779713498093,46.44,77265.01,0.0,-0.99459,1e-05,0.84142]
[1779713498152,46.44,77268.27,0.0,-0.99457,1e-05,0.84423]
[1779713498221,46.44,77268.27,0.0,-0.99457,1e-05,0.84423]
[1779713498549,46.44,77268.27,0.0,-0.99457,1e-05,0.84423]
[1779713498721,46.44,77268.27,0.0,-0.99457,1e-05,0.84423]
[1779713505386,46.44,77270.66,0.0,-0.99455,1e-05,0.8463]
[1779713505471,46.44,77270.66,0.0,-0.99455,1e-05,0.8463]
[1779713506541,46.44,77270.7,0.0,-0.99455,1e-05,0.84634]
[1779713506721,46.44,77270.7,0.0,-0.99455,1e-05,0.84634]
[1779713506823,46.44,77270.7,0.0,-0.99455,1e-05,0.84634]
[1779713512595,46.44,77271.78,0.0,-0.99454,1e-05,0.84727]
[1779713518665,46.44,77271.54,0.0,-0.99455,1e-05,0.84707]
[1779713518721,46.44,77271.54,0.0,-0.99455,1e-05,0.84707]
[1779713524014,46.44,77271.38,0.0,-0.99455,1e-05,0.84693]
[1779713525353,46.44,77272.66,0.0,-0.99454,1e-05,0.84804]
[1779713525466,46.44,77272.66,0.0,-0.99454,1e-05,0.84804]
[1779713525472,46.44,77272.66,0.0,-0.99454,1e-05,0.84804]
[1779713525687,46.44,77271.67,0.0,-0.99455,1e-05,0.84718]
[1779713527700,46.44,77275.59,0.0,-0.99452,1e-05,0.85059]
[1779713528956,46.44,77275.59,0.0,-0.99452,1e-05,0.85059]
[1779713528972,46.44,77275.59,0.0,-0.99452,1e-05,0.85059]
[1779713529068,46.44,77279.5,0.0,-0.9945,1e-05,0.85399]
[1779713529275,46.44,77279.5,0.0,-0.9945,1e-05,0.85399]
[1779713529473,46.44,77279.5,0.0,-0.9945,1e-05,0.85399]
[1779713529714,46.44,77282.65,0.0,-0.99448,1e-05,0.85675]
[1779713534520,46.44,77282.72,0.0,-0.99448,1e-05,0.85681]
[1779713539784,46.44,77283.86,0.0,-0.99447,1e-05,0.85781]
[1779713540731,46.44,77283.86,0.0,-0.99447,1e-05,0.85781]
[1779713540971,46.44,77283.86,0.0,-0.99447,1e-05,0.85781]
[1779713541015,46.44,77283.86,0.0,-0.99447,1e-05,0.85781]
[1779713541221,46.44,77283.86,0.0,-0.99447,1e-05,0.85781]
[1779713541047,46.44,77283.86,0.0,-0.99447,1e-05,0.85781]
[1779713546244,46.44,77284.22,0.0,-0.99447,1e-05,0.85812]
[1779713547293,46.44,77286.36,0.0,-0.99445,1e-05,0.86]
[1779713547472,46.44,77286.36,0.0,-0.99445,1e-05,0.86]
[1779713547517,46.44,77286.36,0.0,-0.99445,1e-05,0.86]
[1779713547722,46.44,77286.36,0.0,-0.99445,1e-05,0.86]
[1779713547840,46.44,77287.53,0.0,-0.99445,1e-05,0.86103]
[1779713552684,46.44,77288.23,0.0,-0.99444,1e-05,0.86165]
[1779713552721,46.44,77288.23,0.0,-0.99444,1e-05,0.86165]
[1779713552831,46.44,77288.23,0.0,-0.99444,1e-05,0.86165]
[1779713552971,46.44,77288.23,0.0,-0.99444,1e-05,0.86165]
[1779713553072,46.44,77289.72,0.0,-0.99444,1e-05,0.8617]
[1779713556432,46.44,77289.8,0.0,-0.99444,1e-05,0.86177]
[1779713558256,46.44,77290.87,0.0,-0.99443,1e-05,0.86271]
[1779713558471,46.44,77290.27,0.0,-0.99444,1e-05,0.86219]
[1779713558590,46.44,77290.27,0.0,-0.99444,1e-05,0.86219]
[1779713558722,46.44,77290.27,0.0,-0.99444,1e-05,0.86219]
[1779713558921,46.44,77290.5,0.0,-0.99444,1e-05,0.86239]
[1779713563769,46.44,77288.99,0.0,-0.99444,1e-05,0.86106]
[1779713563933,46.44,77288.99,0.0,-0.99444,1e-05,0.86106]
[1779713563971,46.44,77288.99,0.0,-0.99444,1e-05,0.86106]
[1779713564029,46.44,77288.25,0.0,-0.99445,1e-05,0.86041]
[1779713569791,46.44,77286.77,0.0,-0.99446,1e-05,0.85911]
[1779713575035,46.44,77286.27,0.0,-0.99446,1e-05,0.85867]
[1779713578308,46.44,77286.44,0.0,-0.99446,1e-05,0.85882]
[1779713578470,46.44,77286.44,0.0,-0.99446,1e-05,0.85882]
[1779713578648,46.44,77286.44,0.0,-0.99446,1e-05,0.85882]
[1779713578721,46.44,77286.44,0.0,-0.99446,1e-05,0.85882]
[1779713578769,46.44,77286.44,0.0,-0.99446,1e-05,0.85882]
[1779713579744,46.44,77286.44,0.0,-0.99446,1e-05,0.85882]
[1779713582009,46.44,77286.69,0.0,-0.99446,1e-05,0.85904]
[1779713582222,46.44,77286.69,0.0,-0.99446,1e-05,0.85904]
[1779713583187,46.44,77287.67,0.0,-0.99445,1e-05,0.8599]
[1779713583221,46.44,77287.67,0.0,-0.99445,1e-05,0.8599]
[1779713584098,46.44,77287.95,0.0,-0.99445,1e-05,0.86015]
[1779713589133,46.44,77288.6,0.0,-0.99445,1e-05,0.86072]
[1779713590419,46.44,77288.56,0.0,-0.99445,1e-05,0.86068]
[1779713590471,46.44,77288.56,0.0,-0.99445,1e-05,0.86068]
[1779713590676,46.44,77288.56,0.0,-0.99445,1e-05,0.86068]
[1779713590721,46.44,77288.56,0.0,-0.99445,1e-05,0.86068]
[1779713591146,46.44,77295.67,0.0,-0.9944,1e-05,0.86695]
[1779713592154,46.44,77300.04,0.0,-0.99437,1e-05,0.87082]
[1779713593208,46.44,77300.04,0.0,-0.99437,1e-05,0.87082]
[1779713593221,46.44,77300.04,0.0,-0.99437,1e-05,0.87082]
[1779713598196,46.44,77301.13,0.0,-0.99437,1e-05,0.87179]
[1779713598569,46.44,77301.13,0.0,-0.99437,1e-05,0.87179]
[1779713598720,46.44,77301.13,0.0,-0.99437,1e-05,0.87179]
[1779713598872,46.44,77301.13,0.0,-0.99437,1e-05,0.87179]
[1779713598972,46.44,77301.13,0.0,-0.99437,1e-05,0.87179]
[1779713599074,46.44,77301.13,0.0,-0.99437,1e-05,0.87179]
[1779713604238,46.44,77300.01,0.0,-0.99437,1e-05,0.8708]
[1779713605593,46.44,77299.72,0.0,-0.99438,1e-05,0.87054]
[1779713605721,46.44,77299.72,0.0,-0.99438,1e-05,0.87054]
[1779713605881,46.44,77299.72,0.0,-0.99438,1e-05,0.87054]
[1779713605977,46.44,77299.72,0.0,-0.99438,1e-05,0.87054]
[1779713606252,46.44,77299.76,0.0,-0.99438,1e-05,0.87057]
[1779713610843,46.44,77300.02,0.0,-0.99437,1e-05,0.87081]
[1779713610972,46.44,77300.02,0.0,-0.99437,1e-05,0.87081]
[1779713611068,46.44,77300.02,0.0,-0.99437,1e-05,0.87081]
[1779713611221,46.44,77300.02,0.0,-0.99437,1e-05,0.87081]
[1779713611287,46.44,77300.03,0.0,-0.99438,1e-05,0.86955]
[1779713615079,46.44,77300.26,0.0,-0.99438,1e-05,0.86975]
[1779713615222,46.44,77300.26,0.0,-0.99438,1e-05,0.86975]
[1779713615314,46.44,77297.72,0.0,-0.9944,1e-05,0.8675]
[1779713620350,46.44,77297.8,0.0,-0.9944,1e-05,0.86758]
[1779713626412,46.44,77297.44,0.0,-0.9944,1e-05,0.86726]
[1779713630478,46.44,77297.51,0.0,-0.9944,1e-05,0.86732]
[1779713630720,46.44,77297.51,0.0,-0.9944,1e-05,0.86732]
[1779713635518,46.44,77298.98,0.0,-0.99439,1e-05,0.86862]
[1779713635721,46.44,77298.98,0.0,-0.99439,1e-05,0.86862]
[1779713635918,46.44,77298.98,0.0,-0.99439,1e-05,0.86862]
[1779713635971,46.44,77298.98,0.0,-0.99439,1e-05,0.86862]
[1779713636019,46.44,77298.01,0.0,-0.9944,1e-05,0.86776]
[1779713641523,46.44,77298.87,0.0,-0.99439,1e-05,0.86852]
[1779713646307,46.44,77298.87,0.0,-0.99439,1e-05,0.86852]
[1779713646322,46.44,77299.39,0.0,-0.99439,1e-05,0.86898]
[1779713646471,46.44,77299.39,0.0,-0.99439,1e-05,0.86898]
[1779713646711,46.44,77299.39,0.0,-0.99439,1e-05,0.86898]
[1779713646721,46.44,77299.39,0.0,-0.99439,1e-05,0.86898]
[1779713646813,46.44,77304.26,0.0,-0.99436,1e-05,0.87331]
[1779713647565,46.44,77308.76,0.0,-0.99433,1e-05,0.87732]
[1779713648572,46.44,77311.31,0.0,-0.99431,1e-05,0.8796]
[1779713649478,46.44,77311.31,0.0,-0.99431,1e-05,0.8796]
[1779713649721,46.44,77311.31,0.0,-0.99431,1e-05,0.8796]
[1779713649822,46.44,77316.26,0.0,-0.99428,1e-05,0.88404]
[1779713650712,46.44,77316.26,0.0,-0.99428,1e-05,0.88404]
[1779713650720,46.44,77316.26,0.0,-0.99428,1e-05,0.88404]
[1779713651072,46.44,77320.55,0.0,-0.99425,1e-05,0.88791]
[1779713654614,46.44,77324.08,0.0,-0.99423,1e-05,0.8911]
[1779713655808,46.44,77324.08,0.0,-0.99423,1e-05,0.8911]
[1779713655971,46.44,77324.08,0.0,-0.99423,1e-05,0.8911]
[1779713656019,46.44,77326.07,0.0,-0.99421,1e-05,0.8929]
[1779713657568,46.44,77326.35,0.0,-0.99421,1e-05,0.89315]
[1779713657630,46.44,77326.35,0.0,-0.99421,1e-05,0.89315]
[1779713658643,46.44,77329.74,0.0,-0.99419,1e-05,0.89623]
[1779713662400,46.44,77330.65,0.0,-0.99418,1e-05,0.89706]
[1779713662446,46.44,77330.65,0.0,-0.99418,1e-05,0.89706]
[1779713662470,46.44,77330.65,0.0,-0.99418,1e-05,0.89706]
[1779713662672,46.44,77331.33,0.0,-0.99418,1e-05,0.89768]
[1779713667167,46.44,77329.99,0.0,-0.99419,1e-05,0.89646]
[1779713667204,46.44,77325.17,0.0,-0.99422,1e-05,0.89208]
[1779713667414,46.44,77325.17,0.0,-0.99422,1e-05,0.89208]
[1779713667471,46.44,77325.17,0.0,-0.99422,1e-05,0.89208]
[1779713667566,46.44,77325.17,0.0,-0.99422,1e-05,0.89208]
[1779713667724,46.44,77325.17,0.0,-0.99422,1e-05,0.89208]
[1779713667777,46.44,77325.53,0.0,-0.99422,1e-05,0.89241]
[1779713673416,46.44,77325.16,0.0,-0.99423,1e-05,0.89079]
[1779713676228,46.44,77325.84,0.0,-0.99422,1e-05,0.8914]
[1779713676329,46.44,77325.84,0.0,-0.99422,1e-05,0.8914]
[1779713676470,46.44,77325.84,0.0,-0.99422,1e-05,0.8914]
[1779713676478,46.44,77325.84,0.0,-0.99422,1e-05,0.8914]
[1779713676720,46.44,77325.84,0.0,-0.99422,1e-05,0.8914]
[1779713677778,46.44,77327.14,0.0,-0.99422,1e-05,0.89258]
[1779713680941,46.44,77326.61,0.0,-0.99422,1e-05,0.8921]
[1779713686841,46.44,77326.39,0.0,-0.99422,1e-05,0.8919]
[1779713691876,46.44,77326.33,0.0,-0.99422,1e-05,0.89185]
[1779713693427,46.44,77326.26,0.0,-0.99422,1e-05,0.89178]
[1779713693470,46.44,77326.26,0.0,-0.99422,1e-05,0.89178]
[1779713693657,46.44,77326.26,0.0,-0.99422,1e-05,0.89178]
[1779713693722,46.44,77326.26,0.0,-0.99422,1e-05,0.89178]
[1779713693890,46.44,77327.28,0.0,-0.99421,1e-05,0.89271]
[1779713700117,46.44,77326.76,0.0,-0.99422,1e-05,0.89224]
[1779713700198,46.44,77326.76,0.0,-0.99422,1e-05,0.89224]
[1779713700221,46.44,77326.76,0.0,-0.99422,1e-05,0.89224]
[1779713700395,46.44,77326.72,0.0,-0.99422,1e-05,0.8922]
[1779713700637,46.44,77326.72,0.0,-0.99422,1e-05,0.8922]
[1779713700721,46.44,77326.72,0.0,-0.99422,1e-05,0.8922]
[1779713701946,46.44,77328.36,0.0,-0.99421,1e-05,0.89369]
[1779713702953,46.44,77330.06,0.0,-0.9942,1e-05,0.89523]
[1779713706115,46.44,77331.12,0.0,-0.99419,1e-05,0.89619]
[1779713706220,46.44,77331.12,0.0,-0.99419,1e-05,0.89619]
[1779713706321,46.44,77331.12,0.0,-0.99419,1e-05,0.89619]
[1779713706608,46.44,77331.12,0.0,-0.99419,1e-05,0.89619]
[1779713706724,46.44,77331.12,0.0,-0.99419,1e-05,0.89619]
[1779713706981,46.44,77332.29,0.0,-0.99418,1e-05,0.89726]
[1779713710205,46.44,77332.42,0.0,-0.99418,1e-05,0.89738]
[1779713714624,46.44,77331.8,0.0,-0.99419,1e-05,0.89681]
[1779713714720,46.44,77331.8,0.0,-0.99419,1e-05,0.89681]
[1779713716358,46.44,77336.84,0.0,-0.99415,1e-05,0.90141]
[1779713717162,46.44,77336.84,0.0,-0.99415,1e-05,0.90141]
[1779713717223,46.44,77336.84,0.0,-0.99415,1e-05,0.90141]
[1779713717264,46.44,77338.61,0.0,-0.99414,1e-05,0.90303]
[1779713717527,46.44,77338.61,0.0,-0.99414,1e-05,0.90303]
[1779713718059,46.44,77339.06,0.0,-0.99414,1e-05,0.90344]
[1779713724102,46.44,77340.83,0.0,-0.99413,1e-05,0.90506]
[1779713729137,46.44,77342.22,0.0,-0.99412,1e-05,0.90634]
[1779713731809,46.44,77341.67,0.0,-0.99413,1e-05,0.90453]
[1779713731971,46.44,77341.67,0.0,-0.99413,1e-05,0.90453]
[1779713732913,46.44,77341.68,0.0,-0.99413,1e-05,0.90454]
[1779713732971,46.44,77341.68,0.0,-0.99413,1e-05,0.90454]
[1779713733167,46.44,77341.87,0.0,-0.99413,1e-05,0.90471]
[1779713738387,46.44,77343.92,0.0,-0.99411,1e-05,0.9066]
[1779713738471,46.44,77344.19,0.0,-0.99411,1e-05,0.90684]
[1779713738931,46.44,77344.19,0.0,-0.99411,1e-05,0.90684]
[1779713738973,46.44,77344.19,0.0,-0.99411,1e-05,0.90684]
[1779713739209,46.44,77344.04,0.0,-0.99411,1e-05,0.90671]
[1779713740216,46.44,77347.15,0.0,-0.99409,1e-05,0.90957]
[1779713743237,46.44,77350.22,0.0,-0.99407,1e-05,0.9124]
[1779713744477,46.44,77349.87,0.0,-0.99407,1e-05,0.91207]
[1779713744720,46.44,77349.87,0.0,-0.99407,1e-05,0.91207]
[1779713745849,46.44,77350.78,0.0,-0.99407,1e-05,0.91291]
[1779713745971,46.44,77350.78,0.0,-0.99407,1e-05,0.91291]
[1779713746257,46.44,77349.97,0.0,-0.99407,1e-05,0.91217]
[1779713750162,46.44,77350.38,0.0,-0.99407,1e-05,0.91255]
[1779713750222,46.44,77350.38,0.0,-0.99407,1e-05,0.91255]
[1779713755321,46.44,77349.98,0.0,-0.99407,1e-05,0.91218]
[1779713758855,46.44,77349.99,0.0,-0.99407,1e-05,0.91218]
[1779713758970,46.44,77349.99,0.0,-0.99407,1e-05,0.91218]
[1779713759475,46.44,77349.99,0.0,-0.99407,1e-05,0.91218]
[1779713759721,46.44,77349.99,0.0,-0.99407,1e-05,0.91218]
[1779713760356,46.44,77350.37,0.0,-0.99407,1e-05,0.91254]
[1779713762025,46.44,77350.12,0.0,-0.99407,1e-05,0.9123]
[1779713765399,46.44,77349.72,0.0,-0.99407,1e-05,0.91194]
[1779713765470,46.44,77349.72,0.0,-0.99407,1e-05,0.91194]
[1779713773447,46.44,77350.67,0.0,-0.99407,1e-05,0.91281]
[1779713777429,46.44,77349.58,0.0,-0.99408,1e-05,0.91181]
[1779713777470,46.44,77349.58,0.0,-0.99408,1e-05,0.91181]
[1779713777917,46.44,77348.65,0.0,-0.99408,1e-05,0.91095]
[1779713777972,46.44,77348.65,0.0,-0.99408,1e-05,0.91095]
[1779713778482,46.44,77349.6,0.0,-0.99408,1e-05,0.91182]
[1779713783519,46.44,77348.9,0.0,-0.99408,1e-05,0.91118]
[1779713785330,46.44,77348.9,0.0,-0.99408,1e-05,0.91118]
[1779713785470,46.44,77348.9,0.0,-0.99408,1e-05,0.91118]
[1779713789079,46.44,77349.11,0.0,-0.99408,1e-05,0.91137]
[1779713789221,46.44,77349.11,0.0,-0.99408,1e-05,0.91137]
[1779713789564,46.44,77349.96,0.0,-0.99407,1e-05,0.91216]
[1779713789722,46.44,77349.96,0.0,-0.99407,1e-05,0.91216]
[1779713789732,46.44,77344.37,0.0,-0.99411,1e-05,0.90701]
[1779713794677,46.44,77342.87,0.0,-0.99413,1e-05,0.90433]
[1779713794720,46.44,77342.87,0.0,-0.99413,1e-05,0.90433]
[1779713796703,46.44,77341.16,0.0,-0.99414,1e-05,0.90276]
[1779713796720,46.44,77341.16,0.0,-0.99414,1e-05,0.90276]
[1779713796741,46.44,77341.2,0.0,-0.99414,1e-05,0.9028]
[1779713800846,46.44,77341.25,0.0,-0.99414,1e-05,0.90285]
[1779713800970,46.44,77341.25,0.0,-0.99414,1e-05,0.90285]
[1779713805020,46.44,77343.68,0.0,-0.99412,1e-05,0.90507]
[1779713805223,46.44,77343.68,0.0,-0.99412,1e-05,0.90507]
[1779713805309,46.44,77347.62,0.0,-0.9941,1e-05,0.90869]
[1779713805667,46.44,77347.62,0.0,-0.9941,1e-05,0.90869]
[1779713805722,46.44,77347.62,0.0,-0.9941,1e-05,0.90869]
[1779713805723,46.44,77350.71,0.0,-0.99408,1e-05,0.91154]
[1779713807694,46.44,77357.02,0.0,-0.99403,1e-05,0.91738]
[1779713808918,46.44,77357.02,0.0,-0.99403,1e-05,0.91738]
[1779713808970,46.44,77357.02,0.0,-0.99403,1e-05,0.91738]
[1779713815471,46.44,77358.92,0.0,-0.99402,1e-05,0.91914]
[1779713815720,46.44,77358.77,0.0,-0.99402,1e-05,0.919]
[1779713816370,46.44,77358.77,0.0,-0.99402,1e-05,0.919]
[1779713816471,46.44,77358.77,0.0,-0.99402,1e-05,0.919]
[1779713816421,46.44,77358.84,0.0,-0.99402,1e-05,0.91907]
[1779713818771,46.44,77363.5,0.0,-0.99399,1e-05,0.92341]
[1779713820254,46.44,77363.5,0.0,-0.99399,1e-05,0.92341]
[1779713820470,46.44,77363.5,0.0,-0.99399,1e-05,0.92341]
[1779713820458,46.44,77367.47,0.0,-0.99396,1e-05,0.92712]
[1779713821796,46.44,77359.22,0.0,-0.99402,1e-05,0.91942]
[1779713822871,46.44,77359.22,0.0,-0.99402,1e-05,0.91942]
[1779713822971,46.44,77359.22,0.0,-0.99402,1e-05,0.91942]
[1779713823178,46.44,77359.22,0.0,-0.99402,1e-05,0.91942]
[1779713823221,46.44,77359.22,0.0,-0.99402,1e-05,0.91942]
[1779713823280,46.44,77354.77,0.0,-0.99405,1e-05,0.91529]
[1779713825642,46.44,77354.42,0.0,-0.99405,1e-05,0.91497]
[1779713827603,46.44,77354.36,0.0,-0.99405,1e-05,0.91491]
[1779713827720,46.44,77354.36,0.0,-0.99405,1e-05,0.91491]
[1779713827835,46.44,77353.39,0.0,-0.99406,1e-05,0.91402]
[1779713833877,46.44,77353.6,0.0,-0.99406,1e-05,0.91421]
[1779713835983,46.44,77353.8,0.0,-0.99406,1e-05,0.9144]
[1779713836220,46.44,77353.8,0.0,-0.99406,1e-05,0.9144]
[1779713836322,46.44,77353.87,0.0,-0.99406,1e-05,0.91446]
[1779713841933,46.44,77353.9,0.0,-0.99406,1e-05,0.91449]
[1779713845222,46.44,77353.49,0.0,-0.99406,1e-05,0.91411]
[1779713849063,46.44,77350.1,0.0,-0.99408,1e-05,0.91098]
[1779713849221,46.44,77350.1,0.0,-0.99408,1e-05,0.91098]
[1779713849277,46.44,77349.39,0.0,-0.99409,1e-05,0.91032]
[1779713855024,46.44,77349.04,0.0,-0.9941,1e-05,0.90869]
[1779713860059,46.44,77349.45,0.0,-0.99409,1e-05,0.90907]
[1779713865221,46.44,77349.54,0.0,-0.99409,1e-05,0.90915]
[1779713868130,46.44,77348.97,0.0,-0.9941,1e-05,0.90863]
[1779713868220,46.44,77348.97,0.0,-0.9941,1e-05,0.90863]
[1779713868232,46.44,77348.94,0.0,-0.9941,1e-05,0.9086]
[1779713870129,46.44,77342.09,0.0,-0.99414,1e-05,0.90232]
[1779713870697,46.44,77342.09,0.0,-0.99414,1e-05,0.90232]
[1779713870722,46.44,77342.09,0.0,-0.99414,1e-05,0.90232]
[1779713871136,46.44,77336.73,0.0,-0.99418,1e-05,0.89742]
[1779713876171,46.44,77335.97,0.0,-0.99418,1e-05,0.89673]
[1779713877657,46.44,77335.97,0.0,-0.99418,1e-05,0.89673]
[1779713880919,46.44,77335.22,0.0,-0.99419,1e-05,0.89605]
[1779713880972,46.44,77335.22,0.0,-0.99419,1e-05,0.89605]
[1779713881222,46.44,77335.22,0.0,-0.99419,1e-05,0.89605]
[1779713881323,46.44,77335.28,0.0,-0.99419,1e-05,0.8961]
[1779713891072,46.44,77335.17,0.0,-0.99419,1e-05,0.896]
[1779713892953,46.44,77335.51,0.0,-0.99419,1e-05,0.89631]
[1779713892972,46.44,77335.51,0.0,-0.99419,1e-05,0.89631]
[1779713893166,46.44,77335.51,0.0,-0.99419,1e-05,0.89631]
[1779713893221,46.44,77335.51,0.0,-0.99419,1e-05,0.89631]
[1779713893268,46.44,77335.51,0.0,-0.99419,1e-05,0.89631]
[1779713898326,46.44,77334.78,0.0,-0.99419,1e-05,0.89565]
[1779713899117,46.44,77334.78,0.0,-0.99419,1e-05,0.89565]
[1779713899220,46.44,77334.78,0.0,-0.99419,1e-05,0.89565]
[1779713899289,46.44,77334.78,0.0,-0.99419,1e-05,0.89565]
[1779713899470,46.44,77334.78,0.0,-0.99419,1e-05,0.89565]
[1779713899572,46.44,77334.43,0.0,-0.99419,1e-05,0.89533]
[1779713901020,46.44,77334.68,0.0,-0.99419,1e-05,0.89556]
[1779713901347,46.44,77330.67,0.0,-0.99422,1e-05,0.89192]
[1779713902170,46.44,77330.67,0.0,-0.99422,1e-05,0.89192]
[1779713902221,46.44,77330.67,0.0,-0.99422,1e-05,0.89192]
[1779713902354,46.44,77330.32,0.0,-0.99422,1e-05,0.8916]
[1779713902945,46.44,77330.32,0.0,-0.99422,1e-05,0.8916]
[1779713902969,46.44,77330.32,0.0,-0.99422,1e-05,0.8916]
[1779713908397,46.44,77329.94,0.0,-0.99422,1e-05,0.89126]
[1779713914439,46.44,77330.23,0.0,-0.99423,1e-05,0.89023]
[1779713916220,46.44,77330.38,0.0,-0.99423,1e-05,0.89037]
[1779713916260,46.44,77330.38,0.0,-0.99423,1e-05,0.89037]
[1779713918363,46.44,77330.38,0.0,-0.99423,1e-05,0.89037]
[1779713918470,46.44,77330.38,0.0,-0.99423,1e-05,0.89037]
[1779713918572,46.44,77330.45,0.0,-0.99423,1e-05,0.89043]
[1779713923502,46.44,77326.37,0.0,-0.99425,1e-05,0.88674]
[1779713923750,46.44,77326.37,0.0,-0.99425,1e-05,0.88674]
[1779713923970,46.44,77326.37,0.0,-0.99425,1e-05,0.88674]
[1779713926523,46.44,77320.86,0.0,-0.99429,1e-05,0.88178]
[1779713931559,46.44,77320.82,0.0,-0.99429,1e-05,0.88175]
[1779713936593,46.44,77319.41,0.0,-0.9943,1e-05,0.88048]
[1779713937663,46.44,77319.42,0.0,-0.9943,1e-05,0.88049]
[1779713937669,46.44,77319.42,0.0,-0.9943,1e-05,0.88049]
[1779713937721,46.44,77319.42,0.0,-0.9943,1e-05,0.88049]
[1779713938607,46.44,77319.45,0.0,-0.9943,1e-05,0.88052]
[1779713943643,46.44,77318.79,0.0,-0.9943,1e-05,0.87993]
[1779713947670,46.44,77316.25,0.0,-0.99432,1e-05,0.87765]
[1779713949388,46.44,77316.25,0.0,-0.99432,1e-05,0.87765]
[1779713949430,46.44,77316.25,0.0,-0.99432,1e-05,0.87765]
[1779713949470,46.44,77316.25,0.0,-0.99432,1e-05,0.87765]
[1779713949489,46.44,77316.3,0.0,-0.99432,1e-05,0.8777]
[1779713952789,46.44,77315.89,0.0,-0.99432,1e-05,0.87733]
[1779713954564,46.44,77315.99,0.0,-0.99432,1e-05,0.87742]
[1779713954617,46.44,77315.99,0.0,-0.99432,1e-05,0.87742]
[1779713954572,46.44,77309.0,0.0,-0.99437,1e-05,0.87119]
[1779713954724,46.44,77309.0,0.0,-0.99437,1e-05,0.87119]
[1779713954826,46.44,77308.09,0.0,-0.99437,1e-05,0.87038]
[1779713960762,46.44,77308.26,0.0,-0.99437,1e-05,0.87053]
[1779713966804,46.44,77307.95,0.0,-0.99437,1e-05,0.87026]
[1779713971839,46.44,77308.31,0.0,-0.99438,1e-05,0.86931]
[1779713973141,46.44,77308.31,0.0,-0.99438,1e-05,0.86931]
[1779713973226,46.44,77308.31,0.0,-0.99438,1e-05,0.86931]
[1779713973324,46.44,77308.31,0.0,-0.99438,1e-05,0.86931]
[1779713973472,46.44,77308.31,0.0,-0.99438,1e-05,0.86931]
[1779713973574,46.44,77308.38,0.0,-0.99438,1e-05,0.86937]
[1779713978888,46.44,77308.58,0.0,-0.99438,1e-05,0.86955]
[1779713982379,46.44,77308.11,0.0,-0.99438,1e-05,0.86913]
[1779713982469,46.44,77308.11,0.0,-0.99438,1e-05,0.86913]
[1779713982616,46.44,77308.11,0.0,-0.99438,1e-05,0.86913]
[1779713982650,46.44,77307.67,0.0,-0.99438,1e-05,0.86874]
[1779713982721,46.44,77307.67,0.0,-0.99438,1e-05,0.86874]
[1779713987552,46.44,77307.72,0.0,-0.99438,1e-05,0.86879]
[1779713987614,46.44,77307.65,0.0,-0.99438,1e-05,0.86873]
[1779713987721,46.44,77307.65,0.0,-0.99438,1e-05,0.86873]
[1779713988695,46.44,77307.65,0.0,-0.99438,1e-05,0.86873]
[1779713988721,46.44,77306.4,0.0,-0.99439,1e-05,0.86762]
[1779713988958,46.44,77301.99,0.0,-0.99442,1e-05,0.86372]
[1779713991629,46.44,77301.03,0.0,-0.99442,1e-05,0.86287]
[1779713991653,46.44,77297.23,0.0,-0.99445,1e-05,0.85953]
[1779713991720,46.44,77297.23,0.0,-0.99445,1e-05,0.85953]
[1779713991819,46.44,77297.23,0.0,-0.99445,1e-05,0.85953]
[1779713991971,46.44,77297.23,0.0,-0.99445,1e-05,0.85953]
[1779713997016,46.44,77294.7,0.0,-0.99446,1e-05,0.85731]
[1779713999030,46.44,77291.2,0.0,-0.99449,1e-05,0.85424]
[1779714000482,46.44,77291.2,0.0,-0.99449,1e-05,0.85424]
[1779714000578,46.44,77291.92,0.0,-0.99448,1e-05,0.85487]
[1779714000737,46.44,77291.92,0.0,-0.99448,1e-05,0.85487]
[1779714000972,46.44,77291.92,0.0,-0.99448,1e-05,0.85487]
[1779714003062,46.44,77279.37,0.0,-0.99456,1e-05,0.84395]
[1779714003910,46.44,77279.37,0.0,-0.99456,1e-05,0.84395]
[1779714003971,46.44,77279.37,0.0,-0.99456,1e-05,0.84395]
[1779714004069,46.44,77279.33,0.0,-0.99456,1e-05,0.84391]
[1779714004876,46.44,77279.33,0.0,-0.99456,1e-05,0.84391]
[1779714004972,46.44,77279.33,0.0,-0.99456,1e-05,0.84391]
[1779714005076,46.44,77282.47,0.0,-0.99454,1e-05,0.84664]
[1779714008773,46.44,77281.78,0.0,-0.99454,1e-05,0.84604]
[1779714008971,46.44,77281.78,0.0,-0.99454,1e-05,0.84604]
[1779714009728,46.44,77281.78,0.0,-0.99454,1e-05,0.84604]
[1779714009104,46.44,77279.31,0.0,-0.99456,1e-05,0.8439]
[1779714009970,46.44,77279.31,0.0,-0.99456,1e-05,0.8439]
[1779714010111,46.44,77274.89,0.0,-0.99459,1e-05,0.84008]
[1779714011243,46.44,77274.89,0.0,-0.99459,1e-05,0.84008]
[1779714011472,46.44,77274.89,0.0,-0.99459,1e-05,0.84008]
[1779714017160,46.44,77275.01,0.0,-0.99459,1e-05,0.84018]
[1779714018845,46.44,77275.01,0.0,-0.99459,1e-05,0.84018]
[1779714018973,46.44,77275.01,0.0,-0.99459,1e-05,0.84018]
[1779714019227,46.44,77275.01,0.0,-0.99459,1e-05,0.84018]
[1779714019474,46.44,77275.01,0.0,-0.99459,1e-05,0.84018]
[1779714019575,46.44,77275.63,0.0,-0.99458,1e-05,0.84072]
[1779714023780,46.44,77275.24,0.0,-0.99459,1e-05,0.84038]
[1779714023970,46.44,77275.24,0.0,-0.99459,1e-05,0.84038]
[1779714024058,46.44,77275.24,0.0,-0.99459,1e-05,0.84038]
[1779714024221,46.44,77275.24,0.0,-0.99459,1e-05,0.84038]
[1779714024323,46.44,77275.37,0.0,-0.99458,1e-05,0.84049]
[1779714031258,46.44,77274.59,0.0,-0.9946,1e-05,0.83859]
[1779714033090,46.44,77275.68,0.0,-0.99459,1e-05,0.83953]
[1779714033221,46.44,77275.68,0.0,-0.99459,1e-05,0.83953]
[1779714033558,46.44,77275.68,0.0,-0.99459,1e-05,0.83953]
[1779714033721,46.44,77275.68,0.0,-0.99459,1e-05,0.83953]
[1779714033739,46.44,77276.49,0.0,-0.99459,1e-05,0.84022]
[1779714037422,46.44,77278.63,0.0,-0.99457,1e-05,0.84207]
[1779714037470,46.44,77278.63,0.0,-0.99457,1e-05,0.84207]
[1779714037524,46.44,77280.86,0.0,-0.99456,1e-05,0.844]
[1779714038389,46.44,77280.86,0.0,-0.99456,1e-05,0.844]
[1779714038472,46.44,77280.86,0.0,-0.99456,1e-05,0.844]
[1779714042867,46.44,77281.1,0.0,-0.99456,1e-05,0.84421]
[1779714042974,46.44,77281.1,0.0,-0.99456,1e-05,0.84421]
[1779714043730,46.44,77281.1,0.0,-0.99456,1e-05,0.84421]
[1779714043745,46.44,77280.34,0.0,-0.99456,1e-05,0.84355]
[1779714043970,46.44,77280.34,0.0,-0.99456,1e-05,0.84355]
[1779714049384,46.44,77280.37,0.0,-0.99456,1e-05,0.84358]
[1779714054280,46.44,77280.16,0.0,-0.99456,1e-05,0.84339]
[1779714054470,46.44,77280.16,0.0,-0.99456,1e-05,0.84339]
[1779714054521,46.44,77280.16,0.0,-0.99456,1e-05,0.84339]
[1779714054795,46.44,77280.16,0.0,-0.99456,1e-05,0.84339]
[1779714054970,46.44,77280.16,0.0,-0.99456,1e-05,0.84339]
[1779714060463,46.44,77280.34,0.0,-0.99456,1e-05,0.84355]
[1779714063661,46.44,77280.8,0.0,-0.99456,1e-05,0.84395]
[1779714063720,46.44,77280.8,0.0,-0.99456,1e-05,0.84395]
[1779714063762,46.44,77280.8,0.0,-0.99456,1e-05,0.84395]
[1779714064296,46.44,77280.8,0.0,-0.99456,1e-05,0.84395]
[1779714064472,46.44,77280.8,0.0,-0.99456,1e-05,0.84395]
[1779714069527,46.44,77280.68,0.0,-0.99456,1e-05,0.84385]
[1779714071025,46.44,77280.8,0.0,-0.99456,1e-05,0.84395]
[1779714071221,46.44,77280.8,0.0,-0.99456,1e-05,0.84395]
[1779714071699,46.44,77280.8,0.0,-0.99456,1e-05,0.84395]
[1779714071722,46.44,77280.8,0.0,-0.99456,1e-05,0.84395]
[1779714071750,46.44,77280.8,0.0,-0.99456,1e-05,0.84395]
[1779714073555,46.44,77285.83,0.0,-0.99453,1e-05,0.84831]
[1779714074324,46.44,77285.83,0.0,-0.99453,1e-05,0.84831]
[1779714074470,46.44,77285.83,0.0,-0.99453,1e-05,0.84831]
[1779714076576,46.44,77290.33,0.0,-0.9945,1e-05,0.85223]
[1779714077583,46.44,77294.99,0.0,-0.99447,1e-05,0.85631]
[1779714077902,46.44,77294.99,0.0,-0.99447,1e-05,0.85631]
[1779714077971,46.44,77294.99,0.0,-0.99447,1e-05,0.85631]
[1779714078590,46.44,77296.17,0.0,-0.99446,1e-05,0.85734]
[1779714079597,46.44,77304.07,0.0,-0.99441,1e-05,0.8643]
[1779714080603,46.44,77304.64,0.0,-0.99441,1e-05,0.8648]
[1779714081130,46.44,77304.64,0.0,-0.99441,1e-05,0.8648]
[1779714081222,46.44,77304.64,0.0,-0.99441,1e-05,0.8648]
[1779714086645,46.44,77304.24,0.0,-0.99441,1e-05,0.86445]
[1779714089303,46.44,77304.62,0.0,-0.99441,1e-05,0.86478]
[1779714089471,46.44,77304.62,0.0,-0.99441,1e-05,0.86478]
[1779714089671,46.44,77304.64,0.0,-0.99441,1e-05,0.8648]
[1779714089907,46.44,77304.64,0.0,-0.99441,1e-05,0.8648]
[1779714089972,46.44,77304.64,0.0,-0.99441,1e-05,0.8648]
[1779714095709,46.44,77305.22,0.0,-0.99441,1e-05,0.86405]
[1779714101751,46.44,77306.29,0.0,-0.99441,1e-05,0.865]
[1779714106786,46.44,77306.82,0.0,-0.9944,1e-05,0.86547]
[1779714108364,46.44,77306.39,0.0,-0.99441,1e-05,0.86509]
[1779714108470,46.44,77306.39,0.0,-0.99441,1e-05,0.86509]
[1779714108801,46.44,77306.95,0.0,-0.9944,1e-05,0.86558]
[1779714108965,46.44,77306.95,0.0,-0.9944,1e-05,0.86558]
[1779714108971,46.44,77306.95,0.0,-0.9944,1e-05,0.86558]
[1779714113449,46.44,77306.99,0.0,-0.9944,1e-05,0.86562]
[1779714113471,46.44,77306.99,0.0,-0.9944,1e-05,0.86562]
[1779714113830,46.44,77306.99,0.0,-0.9944,1e-05,0.86562]
[1779714113837,46.44,77310.06,0.0,-0.99438,1e-05,0.86833]
[1779714113972,46.44,77310.06,0.0,-0.99438,1e-05,0.86833]
[1779714119513,46.44,77310.5,0.0,-0.99438,1e-05,0.86872]
[1779714119692,46.44,77310.5,0.0,-0.99438,1e-05,0.86872]
[1779714119720,46.44,77310.5,0.0,-0.99438,1e-05,0.86872]
[1779714119747,46.44,77310.52,0.0,-0.99438,1e-05,0.86874]
[1779714123833,46.44,77311.63,0.0,-0.99437,1e-05,0.86973]
[1779714123970,46.44,77310.74,0.0,-0.99438,1e-05,0.86894]
[1779714124112,46.44,77310.74,0.0,-0.99438,1e-05,0.86894]
[1779714124220,46.44,77310.74,0.0,-0.99438,1e-05,0.86894]
[1779714124321,46.44,77311.86,0.0,-0.99437,1e-05,0.86993]
[1779714129289,46.44,77311.59,0.0,-0.99437,1e-05,0.86969]
[1779714129472,46.44,77311.59,0.0,-0.99437,1e-05,0.86969]
[1779714129574,46.44,77315.2,0.0,-0.99435,1e-05,0.8729]
[1779714130027,46.44,77315.2,0.0,-0.99435,1e-05,0.8729]
[1779714130223,46.44,77315.2,0.0,-0.99435,1e-05,0.8729]
[1779714135992,46.44,77316.79,0.0,-0.99434,1e-05,0.87432]
[1779714141031,46.44,77316.88,0.0,-0.99434,1e-05,0.8744]
[1779714145833,46.44,77318.27,0.0,-0.99433,1e-05,0.87564]
[1779714145970,46.44,77317.95,0.0,-0.99433,1e-05,0.87535]
[1779714146703,46.44,77317.95,0.0,-0.99433,1e-05,0.87535]
[1779714146721,46.44,77317.95,0.0,-0.99433,1e-05,0.87535]
[1779714146804,46.44,77318.31,0.0,-0.99433,1e-05,0.87568]
[1779714151103,46.44,77320.22,0.0,-0.99433,1e-05,0.87611]
[1779714153270,46.44,77320.33,0.0,-0.99432,1e-05,0.87621]
[1779714153470,46.44,77320.33,0.0,-0.99432,1e-05,0.87621]
[1779714153544,46.44,77326.5,0.0,-0.99428,1e-05,0.88173]
[1779714153950,46.44,77326.5,0.0,-0.99428,1e-05,0.88173]
[1779714153972,46.44,77326.5,0.0,-0.99428,1e-05,0.88173]
[1779714159159,46.44,77326.64,0.0,-0.99428,1e-05,0.88186]
[1779714162682,46.44,77326.65,0.0,-0.99428,1e-05,0.88187]
[1779714162720,46.44,77326.65,0.0,-0.99428,1e-05,0.88187]
[1779714162784,46.44,77323.55,0.0,-0.9943,1e-05,0.87909]
[1779714163187,46.44,77320.37,0.0,-0.99432,1e-05,0.87624]
[1779714164147,46.44,77320.37,0.0,-0.99432,1e-05,0.87624]
[1779714164220,46.44,77320.37,0.0,-0.99432,1e-05,0.87624]
[1779714168918,46.44,77318.61,0.0,-0.99434,1e-05,0.87467]
[1779714174265,46.44,77317.41,0.0,-0.99434,1e-05,0.8736]
[1779714180307,46.44,77317.25,0.0,-0.99434,1e-05,0.87346]
[1779714182957,46.44,77317.27,0.0,-0.99434,1e-05,0.87348]
[1779714182971,46.44,77317.27,0.0,-0.99434,1e-05,0.87348]
[1779714183253,46.44,77317.27,0.0,-0.99434,1e-05,0.87348]
[1779714183475,46.44,77317.27,0.0,-0.99434,1e-05,0.87348]
[1779714183565,46.44,77317.27,0.0,-0.99434,1e-05,0.87348]
[1779714185342,46.44,77314.75,0.0,-0.99436,1e-05,0.87123]
[1779714189370,46.44,77316.74,0.0,-0.99435,1e-05,0.873]
[1779714190489,46.44,77316.74,0.0,-0.99435,1e-05,0.873]
[1779714190720,46.44,77316.74,0.0,-0.99435,1e-05,0.873]
[1779714190776,46.44,77319.5,0.0,-0.99433,1e-05,0.87547]
[1779714191180,46.44,77319.5,0.0,-0.99433,1e-05,0.87547]
[1779714191220,46.44,77319.5,0.0,-0.99433,1e-05,0.87547]
[1779714191391,46.44,77323.77,0.0,-0.9943,1e-05,0.87929]
[1779714197434,46.44,77324.42,0.0,-0.9943,1e-05,0.87987]
[1779714202388,46.44,77324.38,0.0,-0.9943,1e-05,0.87983]
[1779714202470,46.44,77324.38,0.0,-0.9943,1e-05,0.87983]
[1779714202572,46.44,77324.34,0.0,-0.9943,1e-05,0.8798]
[1779714203242,46.44,77324.34,0.0,-0.9943,1e-05,0.8798]
[1779714203472,46.44,77324.34,0.0,-0.9943,1e-05,0.8798]
[1779714207980,46.44,77325.12,0.0,-0.99429,1e-05,0.8805]
[1779714208229,46.44,77325.12,0.0,-0.99429,1e-05,0.8805]
[1779714208469,46.44,77325.12,0.0,-0.99429,1e-05,0.8805]
[1779714214553,46.44,77324.99,0.0,-0.9943,1e-05,0.8791]
[1779714219588,46.44,77325.53,0.0,-0.9943,1e-05,0.87959]
[1779714224427,46.44,77325.94,0.0,-0.9943,1e-05,0.87995]
[1779714224471,46.44,77325.94,0.0,-0.9943,1e-05,0.87995]
[1779714232684,46.44,77325.56,0.0,-0.9943,1e-05,0.87961]
[1779714233820,46.44,77325.56,0.0,-0.9943,1e-05,0.87961]
[1779714233972,46.44,77325.28,0.0,-0.9943,1e-05,0.87936]
[1779714241747,46.44,77325.27,0.0,-0.9943,1e-05,0.87935]
[1779714247789,46.44,77325.32,0.0,-0.9943,1e-05,0.8794]
[1779714249466,46.44,77325.29,0.0,-0.9943,1e-05,0.87937]
[1779714249472,46.44,77325.29,0.0,-0.9943,1e-05,0.87937]
[1779714257816,46.44,77326.28,0.0,-0.99429,1e-05,0.88026]
[1779714257971,46.44,77326.28,0.0,-0.99429,1e-05,0.88026]
[1779714263184,46.44,77326.02,0.0,-0.9943,1e-05,0.88003]
[1779714263224,46.44,77326.02,0.0,-0.9943,1e-05,0.88003]
[1779714268938,46.44,77326.07,0.0,-0.9943,1e-05,0.88007]
[1779714275988,46.44,77325.8,0.0,-0.99431,1e-05,0.87855]
[1779714276748,46.44,77325.8,0.0,-0.99431,1e-05,0.87855]
[1779714276970,46.44,77325.8,0.0,-0.99431,1e-05,0.87855]
[1779714283245,46.44,77324.69,0.0,-0.99431,1e-05,0.87756]
[1779714285222,46.44,77324.98,0.0,-0.99431,1e-05,0.87782]
[1779714292100,46.44,77325.68,0.0,-0.99431,1e-05,0.87844]
[1779714293557,46.44,77325.68,0.0,-0.99431,1e-05,0.87844]
[1779714293719,46.44,77325.68,0.0,-0.99431,1e-05,0.87844]
[1779714293821,46.44,77333.62,0.0,-0.99425,1e-05,0.88558]
[1779714294115,46.44,77335.32,0.0,-0.99424,1e-05,0.88711]
[1779714297151,46.44,77347.13,0.0,-0.99417,1e-05,0.89783]
[1779714298503,46.44,77347.52,0.0,-0.99416,1e-05,0.89819]
[1779714299831,46.44,77347.52,0.0,-0.99416,1e-05,0.89819]
[1779714299971,46.44,77347.52,0.0,-0.99416,1e-05,0.89819]
[1779714301223,46.44,77347.5,0.0,-0.99416,1e-05,0.89817]
[1779714301324,46.44,77348.48,0.0,-0.99416,1e-05,0.89906]
[1779714304193,46.44,77346.35,0.0,-0.99417,1e-05,0.89712]
[1779714305200,46.44,77342.5,0.0,-0.9942,1e-05,0.89362]
[1779714306830,46.44,77342.5,0.0,-0.9942,1e-05,0.89362]
[1779714306970,46.44,77342.5,0.0,-0.9942,1e-05,0.89362]
[1779714307214,46.44,77339.25,0.0,-0.99422,1e-05,0.89067]
[1779714312249,46.44,77338.55,0.0,-0.99422,1e-05,0.89003]
[1779714314194,46.44,77338.5,0.0,-0.99422,1e-05,0.88999]
[1779714314220,46.44,77338.5,0.0,-0.99422,1e-05,0.88999]
[1779714319301,46.44,77338.23,0.0,-0.99422,1e-05,0.88974]
[1779714321831,46.44,77336.4,0.0,-0.99424,1e-05,0.88809]
[1779714322468,46.44,77336.4,0.0,-0.99424,1e-05,0.88809]
[1779714322722,46.44,77336.4,0.0,-0.99424,1e-05,0.88809]
[1779714323221,46.44,77335.41,0.0,-0.99424,1e-05,0.88719]
[1779714323329,46.44,77335.2,0.0,-0.99424,1e-05,0.887]
[1779714328268,46.44,77334.64,0.0,-0.99425,1e-05,0.8865]
[1779714328470,46.44,77334.64,0.0,-0.99425,1e-05,0.8865]
[1779714332355,46.44,77335.14,0.0,-0.99425,1e-05,0.88566]
[1779714332470,46.44,77335.14,0.0,-0.99425,1e-05,0.88566]
[1779714332572,46.44,77335.14,0.0,-0.99425,1e-05,0.88566]
[1779714333463,46.44,77335.14,0.0,-0.99425,1e-05,0.88566]
[1779714333469,46.44,77335.14,0.0,-0.99425,1e-05,0.88566]
[1779714333564,46.44,77341.68,0.0,-0.99421,1e-05,0.89158]
[1779714335413,46.44,77343.32,0.0,-0.9942,1e-05,0.89307]
[1779714340449,46.44,77343.75,0.0,-0.9942,1e-05,0.89346]
[1779714342659,46.44,77344.62,0.0,-0.99419,1e-05,0.89425]
[1779714342719,46.44,77344.62,0.0,-0.99419,1e-05,0.89425]
[1779714344951,46.44,77346.54,0.0,-0.99418,1e-05,0.896]
[1779714344972,46.44,77346.54,0.0,-0.99418,1e-05,0.896]
[1779714345045,46.44,77346.29,0.0,-0.99418,1e-05,0.89577]
[1779714350519,46.44,77346.98,0.0,-0.99418,1e-05,0.8964]
[1779714355224,46.44,77347.17,0.0,-0.99417,1e-05,0.89657]
[1779714358735,46.44,77347.55,0.0,-0.99417,1e-05,0.89692]
[1779714358970,46.44,77347.55,0.0,-0.99417,1e-05,0.89692]
[1779714358979,46.44,77348.67,0.0,-0.99416,1e-05,0.89794]
[1779714362604,46.44,77353.37,0.0,-0.99413,1e-05,0.90224]
[1779714365625,46.44,77356.19,0.0,-0.99411,1e-05,0.90482]
[1779714370923,46.44,77356.14,0.0,-0.99411,1e-05,0.90478]
[1779714376365,46.44,77357.59,0.0,-0.99411,1e-05,0.90611]
[1779714376469,46.44,77357.59,0.0,-0.99411,1e-05,0.90611]
[1779714376702,46.44,77357.65,0.0,-0.9941,1e-05,0.90616]
[1779714379724,46.44,77361.52,0.0,-0.99408,1e-05,0.90973]
[1779714380627,46.44,77361.52,0.0,-0.99408,1e-05,0.90973]
[1779714380720,46.44,77361.52,0.0,-0.99408,1e-05,0.90973]
[1779714380731,46.44,77363.48,0.0,-0.99407,1e-05,0.91154]
[1779714386773,46.44,77365.07,0.0,-0.99406,1e-05,0.91301]
[1779714391810,46.44,77365.37,0.0,-0.99406,1e-05,0.91197]
[1779714396845,46.44,77365.98,0.0,-0.99406,1e-05,0.91254]
[1779714399866,46.44,77378.98,0.0,-0.99397,1e-05,0.92463]
[1779714400873,46.44,77375.38,0.0,-0.99399,1e-05,0.92126]
[1779714401880,46.44,77371.84,0.0,-0.99402,1e-05,0.91797]
[1779714402887,46.44,77369.06,0.0,-0.99404,1e-05,0.91539]
[1779714407922,46.44,77367.8,0.0,-0.99405,1e-05,0.91422]
[1779714412957,46.44,77367.61,0.0,-0.99405,1e-05,0.91404]
[1779714418999,46.44,77367.58,0.0,-0.99405,1e-05,0.91402]
[1779714424034,46.44,77367.5,0.0,-0.99405,1e-05,0.91394]
[1779714430077,46.44,77367.84,0.0,-0.99405,1e-05,0.91426]
[1779714436120,46.44,77367.38,0.0,-0.99405,1e-05,0.91383]
[1779714443169,46.44,77367.0,0.0,-0.99405,1e-05,0.91348]
[1779714448204,46.44,77366.26,0.0,-0.99406,1e-05,0.91279]
[1779714453239,46.44,77365.94,0.0,-0.99407,1e-05,0.91118]
[1779714458274,46.44,77367.26,0.0,-0.99406,1e-05,0.91241]
[1779714464316,46.44,77366.66,0.0,-0.99406,1e-05,0.91185]
[1779714469351,46.44,77366.6,0.0,-0.99406,1e-05,0.91179]
[1779714474386,46.44,77365.47,0.0,-0.99407,1e-05,0.91075]
[1779714479421,46.44,77366.32,0.0,-0.99406,1e-05,0.91154]
[1779714485468,46.44,77365.94,0.0,-0.99407,1e-05,0.91118]
[1779714491515,46.44,77366.06,0.0,-0.99407,1e-05,0.9113]
[1779714496550,46.44,77366.1,0.0,-0.99407,1e-05,0.91133]
[1779714502592,46.44,77366.03,0.0,-0.99407,1e-05,0.91127]
[1779714507627,46.44,77366.21,0.0,-0.99406,1e-05,0.91143]
[1779714511660,46.44,77368.6,0.0,-0.99406,1e-05,0.91233]
[1779714512962,46.44,77373.89,0.0,-0.99402,1e-05,0.91723]
[1779714518709,46.44,77372.48,0.0,-0.99403,1e-05,0.91592]
[1779714523744,46.44,77372.95,0.0,-0.99403,1e-05,0.91636]
[1779714530793,46.44,77373.31,0.0,-0.99403,1e-05,0.9167]
[1779714533695,46.44,77373.11,0.0,-0.99403,1e-05,0.91651]
[1779714534034,46.44,77369.08,0.0,-0.99405,1e-05,0.91277]
[1779714534821,46.44,77365.99,0.0,-0.99407,1e-05,0.90992]
[1779714536470,46.44,77365.94,0.0,-0.99407,1e-05,0.90987]
[1779714541870,46.44,77366.48,0.0,-0.99407,1e-05,0.91037]
[1779714542489,46.44,77366.48,0.0,-0.99407,1e-05,0.91037]
[1779714542720,46.44,77366.48,0.0,-0.99407,1e-05,0.91037]
[1779714542877,46.44,77366.58,0.0,-0.99407,1e-05,0.91046]
[1779714546044,46.44,77368.26,0.0,-0.99406,1e-05,0.91202]
[1779714546220,46.44,77368.26,0.0,-0.99406,1e-05,0.91202]
[1779714548921,46.44,77365.5,0.0,-0.99408,1e-05,0.90947]
[1779714549932,46.44,77360.58,0.0,-0.99411,1e-05,0.90494]
[1779714550937,46.44,77354.77,0.0,-0.99415,1e-05,0.89961]
[1779714551680,46.44,77354.77,0.0,-0.99415,1e-05,0.89961]
[1779714551722,46.44,77354.77,0.0,-0.99415,1e-05,0.89961]
[1779714551944,46.44,77355.09,0.0,-0.99415,1e-05,0.8999]
[1779714555975,46.44,77348.86,0.0,-0.99419,1e-05,0.89422]
[1779714557989,46.44,77347.69,0.0,-0.9942,1e-05,0.89316]
[1779714558955,46.44,77347.69,0.0,-0.9942,1e-05,0.89316]
[1779714558969,46.44,77347.69,0.0,-0.9942,1e-05,0.89316]
[1779714564031,46.44,77344.96,0.0,-0.99421,1e-05,0.89068]
[1779714565613,46.44,77344.96,0.0,-0.99421,1e-05,0.89068]
[1779714565721,46.44,77344.96,0.0,-0.99421,1e-05,0.89068]
[1779714566046,46.44,77344.91,0.0,-0.99421,1e-05,0.89064]
[1779714571080,46.44,77344.74,0.0,-0.99422,1e-05,0.88919]
[1779714573220,46.44,77343.25,0.0,-0.99423,1e-05,0.88784]
[1779714574101,46.44,77339.65,0.0,-0.99426,1e-05,0.88459]
[1779714576717,46.44,77339.82,0.0,-0.99426,1e-05,0.88474]
[1779714576970,46.44,77339.82,0.0,-0.99426,1e-05,0.88474]
[1779714577122,46.44,77339.56,0.0,-0.99426,1e-05,0.88451]
[1779714582157,46.44,77340.39,0.0,-0.99425,1e-05,0.88526]
[1779714584641,46.44,77339.33,0.0,-0.99426,1e-05,0.8843]
[1779714584734,46.44,77339.33,0.0,-0.99426,1e-05,0.8843]
[1779714590213,46.44,77339.93,0.0,-0.99425,1e-05,0.88484]
[1779714595248,46.44,77341.07,0.0,-0.99425,1e-05,0.88587]
[1779714596412,46.44,77341.19,0.0,-0.99425,1e-05,0.88598]
[1779714597090,46.44,77341.19,0.0,-0.99425,1e-05,0.88598]
[1779714597230,46.44,77341.19,0.0,-0.99425,1e-05,0.88598]
[1779714597331,46.44,77341.13,0.0,-0.99425,1e-05,0.88593]
[1779714603304,46.44,77340.69,0.0,-0.99425,1e-05,0.88553]
[1779714608339,46.44,77341.59,0.0,-0.99424,1e-05,0.88634]
[1779714614381,46.44,77342.46,0.0,-0.99424,1e-05,0.88713]
[1779714619475,46.44,77342.18,0.0,-0.99424,1e-05,0.88687]
[1779714626467,46.44,77342.49,0.0,-0.99424,1e-05,0.88715]
[1779714631220,46.44,77342.49,0.0,-0.99424,1e-05,0.88715]
[1779714631959,46.44,77341.73,0.0,-0.99425,1e-05,0.88518]
[1779714631971,46.44,77341.73,0.0,-0.99425,1e-05,0.88518]
[1779714632060,46.44,77341.79,0.0,-0.99425,1e-05,0.88523]
[1779714633220,46.44,77341.79,0.0,-0.99425,1e-05,0.88523]
[1779714638550,46.44,77342.48,0.0,-0.99425,1e-05,0.88586]
[1779714639591,46.44,77342.48,0.0,-0.99425,1e-05,0.88586]
[1779714639720,46.44,77342.48,0.0,-0.99425,1e-05,0.88586]
[1779714639813,46.44,77341.73,0.0,-0.99425,1e-05,0.88518]
[1779714640979,46.44,77341.73,0.0,-0.99425,1e-05,0.88518]
[1779714641219,46.44,77341.73,0.0,-0.99425,1e-05,0.88518]
[1779714647241,46.44,77341.99,0.0,-0.99425,1e-05,0.88542]
[1779714647312,46.44,77341.99,0.0,-0.99425,1e-05,0.88542]
[1779714647613,46.44,77338.47,0.0,-0.99427,1e-05,0.88224]
[1779714648766,46.44,77338.47,0.0,-0.99427,1e-05,0.88224]
[1779714648973,46.44,77338.47,0.0,-0.99427,1e-05,0.88224]
[1779714649195,46.44,77335.21,0.0,-0.99429,1e-05,0.87931]
[1779714654662,46.44,77333.73,0.0,-0.9943,1e-05,0.87799]
[1779714659698,46.44,77333.63,0.0,-0.9943,1e-05,0.8779]
[1779714665740,46.44,77334.78,0.0,-0.9943,1e-05,0.87893]
[1779714670777,46.44,77335.21,0.0,-0.99429,1e-05,0.87931]
[1779714676819,46.44,77335.25,0.0,-0.99429,1e-05,0.87935]
[1779714679220,46.44,77337.15,0.0,-0.99428,1e-05,0.88106]
[1779714679253,46.44,77340.45,0.0,-0.99426,1e-05,0.88403]
[1779714683417,46.44,77340.47,0.0,-0.99426,1e-05,0.88404]
[1779714683470,46.44,77339.47,0.0,-0.99427,1e-05,0.88314]
[1779714683498,46.44,77339.47,0.0,-0.99427,1e-05,0.88314]
[1779714683721,46.44,77339.47,0.0,-0.99427,1e-05,0.88314]
[1779714683868,46.44,77338.66,0.0,-0.99427,1e-05,0.88241]
[1779714687708,46.44,77338.54,0.0,-0.99427,1e-05,0.88231]
[1779714694946,46.44,77338.87,0.0,-0.99428,1e-05,0.88132]
[1779714696155,46.44,77338.87,0.0,-0.99428,1e-05,0.88132]
[1779714696220,46.44,77338.87,0.0,-0.99428,1e-05,0.88132]
[1779714696370,46.44,77338.87,0.0,-0.99428,1e-05,0.88132]
[1779714696321,46.44,77337.59,0.0,-0.99429,1e-05,0.88017]
[1779714696470,46.44,77337.59,0.0,-0.99429,1e-05,0.88017]
[1779714696959,46.44,77334.7,0.0,-0.9943,1e-05,0.87758]
[1779714697967,46.44,77327.73,0.0,-0.99435,1e-05,0.87135]
[1779714699127,46.44,77327.73,0.0,-0.99435,1e-05,0.87135]
[1779714699223,46.44,77327.73,0.0,-0.99435,1e-05,0.87135]
[1779714699324,46.44,77328.64,0.0,-0.99434,1e-05,0.87216]
[1779714703222,46.44,77327.42,0.0,-0.99435,1e-05,0.87108]
[1779714703230,46.44,77327.42,0.0,-0.99435,1e-05,0.87108]
[1779714703254,46.44,77321.27,0.0,-0.99439,1e-05,0.86561]
[1779714703470,46.44,77321.27,0.0,-0.99439,1e-05,0.86561]
[1779714704009,46.44,77318.29,0.0,-0.99441,1e-05,0.86298]
[1779714708098,46.44,77318.15,0.0,-0.99441,1e-05,0.86285]
[1779714708168,46.44,77318.15,0.0,-0.99441,1e-05,0.86285]
[1779714708220,46.44,77318.15,0.0,-0.99441,1e-05,0.86285]
[1779714708270,46.44,77318.04,0.0,-0.99441,1e-05,0.86276]
[1779714712066,46.44,77309.34,0.0,-0.99447,1e-05,0.8551]
[1779714713105,46.44,77309.34,0.0,-0.99447,1e-05,0.8551]
[1779714713115,46.44,77305.79,0.0,-0.99449,1e-05,0.85199]
[1779714714090,46.44,77300.53,0.0,-0.99452,1e-05,0.84741]
[1779714715097,46.44,77297.92,0.0,-0.99454,1e-05,0.84514]
[1779714717427,46.44,77297.88,0.0,-0.99454,1e-05,0.8451]
[1779714717471,46.44,77297.88,0.0,-0.99454,1e-05,0.8451]
[1779714717466,46.44,77297.88,0.0,-0.99454,1e-05,0.8451]
[1779714717680,46.44,77297.88,0.0,-0.99454,1e-05,0.8451]
[1779714717720,46.44,77297.88,0.0,-0.99454,1e-05,0.8451]
[1779714723153,46.44,77296.29,0.0,-0.99455,1e-05,0.84372]
[1779714728188,46.44,77296.52,0.0,-0.99455,1e-05,0.84392]
[1779714730081,46.44,77296.34,0.0,-0.99455,1e-05,0.84377]
[1779714730207,46.44,77296.34,0.0,-0.99455,1e-05,0.84377]
[1779714730220,46.44,77296.34,0.0,-0.99455,1e-05,0.84377]
[1779714730308,46.44,77296.34,0.0,-0.99455,1e-05,0.84377]
[1779714736244,46.44,77296.96,0.0,-0.99454,1e-05,0.84431]
[1779714739498,46.44,77296.98,0.0,-0.99454,1e-05,0.84432]
[1779714739719,46.44,77296.5,0.0,-0.99455,1e-05,0.84391]
[1779714741218,46.44,77296.17,0.0,-0.99455,1e-05,0.84362]
[1779714741470,46.44,77296.17,0.0,-0.99455,1e-05,0.84362]
[1779714741280,46.44,77296.28,0.0,-0.99455,1e-05,0.84372]
[1779714746317,46.44,77296.31,0.0,-0.99455,1e-05,0.84374]
[1779714749338,46.44,77285.85,0.0,-0.99461,1e-05,0.83471]
[1779714750371,46.44,77285.85,0.0,-0.99461,1e-05,0.83471]
[1779714750470,46.44,77285.85,0.0,-0.99461,1e-05,0.83471]
[1779714751352,46.44,77284.29,0.0,-0.99463,1e-05,0.83214]
[1779714753879,46.44,77283.67,0.0,-0.99463,1e-05,0.83161]
[1779714753970,46.44,77283.67,0.0,-0.99463,1e-05,0.83161]
[1779714754373,46.44,77283.0,0.0,-0.99464,1e-05,0.83104]
[1779714754890,46.44,77283.0,0.0,-0.99464,1e-05,0.83104]
[1779714754970,46.44,77283.0,0.0,-0.99464,1e-05,0.83104]
[1779714756387,46.44,77277.45,0.0,-0.99467,1e-05,0.8263]
[1779714756669,46.44,77277.45,0.0,-0.99467,1e-05,0.8263]
[1779714756733,46.44,77277.45,0.0,-0.99467,1e-05,0.8263]
[1779714757394,46.44,77274.59,0.0,-0.99469,1e-05,0.82387]
[1779714757649,46.44,77274.59,0.0,-0.99469,1e-05,0.82387]
[1779714757720,46.44,77274.59,0.0,-0.99469,1e-05,0.82387]
[1779714760659,46.44,77273.95,0.0,-0.99469,1e-05,0.82332]
[1779714762429,46.44,77268.88,0.0,-0.99472,1e-05,0.81902]
[1779714763436,46.44,77266.14,0.0,-0.99474,1e-05,0.81671]
[1779714763893,46.44,77266.14,0.0,-0.99474,1e-05,0.81671]
[1779714763960,46.44,77266.14,0.0,-0.99474,1e-05,0.81671]
[1779714763971,46.44,77266.14,0.0,-0.99474,1e-05,0.81671]
[1779714764451,46.44,77265.85,0.0,-0.99474,1e-05,0.81646]
[1779714769482,46.44,77264.76,0.0,-0.99475,1e-05,0.81555]
[1779714772503,46.44,77258.09,0.0,-0.99479,1e-05,0.80994]
[1779714773510,46.44,77253.77,0.0,-0.99482,1e-05,0.80633]
[1779714774165,46.44,77253.77,0.0,-0.99482,1e-05,0.80633]
[1779714774220,46.44,77253.77,0.0,-0.99482,1e-05,0.80633]
[1779714774512,46.44,77253.77,0.0,-0.99482,1e-05,0.80633]
[1779714774517,46.44,77252.98,0.0,-0.99482,1e-05,0.80567]
[1779714774721,46.44,77252.98,0.0,-0.99482,1e-05,0.80567]
[1779714788616,46.44,77252.8,0.0,-0.99482,1e-05,0.80552]
[1779714792203,46.44,77252.88,0.0,-0.99482,1e-05,0.80559]
[1779714792220,46.44,77252.88,0.0,-0.99482,1e-05,0.80559]
[1779714798385,46.44,77252.93,0.0,-0.99482,1e-05,0.80563]
[1779714805476,46.44,77253.08,0.0,-0.99482,1e-05,0.80575]
[1779714805601,46.44,77253.08,0.0,-0.99482,1e-05,0.80575]
[1779714805720,46.44,77253.08,0.0,-0.99482,1e-05,0.80575]
[1779714805795,46.44,77253.08,0.0,-0.99482,1e-05,0.80575]
[1779714807466,46.44,77253.08,0.0,-0.99482,1e-05,0.80575]
[1779714813796,46.44,77252.87,0.0,-0.99483,1e-05,0.80438]
[1779714816838,46.44,77252.9,0.0,-0.99483,1e-05,0.8044]
[1779714816941,46.44,77252.9,0.0,-0.99483,1e-05,0.8044]
[1779714816970,46.44,77252.9,0.0,-0.99483,1e-05,0.8044]
[1779714817042,46.44,77260.63,0.0,-0.99478,1e-05,0.81086]
[1779714817824,46.44,77261.2,0.0,-0.99478,1e-05,0.81134]
[1779714821364,46.44,77260.92,0.0,-0.99478,1e-05,0.81111]
[1779714821474,46.44,77260.92,0.0,-0.99478,1e-05,0.81111]
[1779714821569,46.44,77256.15,0.0,-0.99481,1e-05,0.80711]
[1779714821720,46.44,77256.15,0.0,-0.99481,1e-05,0.80711]
[1779714826888,46.44,77258.12,0.0,-0.9948,1e-05,0.80876]
[1779714832030,46.44,77257.9,0.0,-0.9948,1e-05,0.80858]
[1779714832220,46.44,77257.9,0.0,-0.9948,1e-05,0.80858]
[1779714833221,46.44,77257.51,0.0,-0.9948,1e-05,0.80825]
[1779714833276,46.44,77257.6,0.0,-0.9948,1e-05,0.80833]
[1779714834978,46.44,77258.18,0.0,-0.9948,1e-05,0.80881]
[1779714835221,46.44,77258.18,0.0,-0.9948,1e-05,0.80881]
[1779714835262,46.44,77258.21,0.0,-0.9948,1e-05,0.80884]
[1779714840986,46.44,77258.22,0.0,-0.9948,1e-05,0.80884]
[1779714844550,46.44,77258.31,0.0,-0.9948,1e-05,0.80892]
[1779714844720,46.44,77258.74,0.0,-0.99479,1e-05,0.80928]
[1779714851057,46.44,77260.24,0.0,-0.99478,1e-05,0.81054]
[1779714853579,46.44,77259.75,0.0,-0.99479,1e-05,0.81013]
[1779714853720,46.44,77260.04,0.0,-0.99479,1e-05,0.81037]
[1779714853724,46.44,77260.04,0.0,-0.99479,1e-05,0.81037]
[1779714853970,46.44,77260.04,0.0,-0.99479,1e-05,0.81037]
[1779714854077,46.44,77259.55,0.0,-0.99479,1e-05,0.80996]
[1779714860122,46.44,77260.22,0.0,-0.99478,1e-05,0.81052]
[1779714865159,46.44,77260.05,0.0,-0.99479,1e-05,0.81038]
[1779714867245,46.44,77260.05,0.0,-0.99479,1e-05,0.81038]
[1779714867263,46.44,77260.05,0.0,-0.99479,1e-05,0.81038]
[1779714869763,46.44,77260.05,0.0,-0.99479,1e-05,0.81038]
[1779714869971,46.44,77260.05,0.0,-0.99479,1e-05,0.81038]
[1779714870201,46.44,77259.06,0.0,-0.99479,1e-05,0.80955]
[1779714871346,46.44,77259.06,0.0,-0.99479,1e-05,0.80955]
[1779714871469,46.44,77259.06,0.0,-0.99479,1e-05,0.80955]
[1779714874754,46.44,77257.22,0.0,-0.99481,1e-05,0.8068]
[1779714874856,46.44,77257.22,0.0,-0.99481,1e-05,0.8068]
[1779714874970,46.44,77257.22,0.0,-0.99481,1e-05,0.8068]
[1779714875240,46.44,77257.66,0.0,-0.99481,1e-05,0.80717]
[1779714877962,46.44,77256.59,0.0,-0.99481,1e-05,0.80628]
[1779714877970,46.44,77256.59,0.0,-0.99481,1e-05,0.80628]
[1779714878221,46.44,77256.59,0.0,-0.99481,1e-05,0.80628]
[1779714878260,46.44,77256.64,0.0,-0.99481,1e-05,0.80632]
[1779714881550,46.44,77257.11,0.0,-0.99481,1e-05,0.80671]
[1779714881609,46.44,77256.94,0.0,-0.99481,1e-05,0.80657]
[1779714881707,46.44,77256.94,0.0,-0.99481,1e-05,0.80657]
[1779714881720,46.44,77256.94,0.0,-0.99481,1e-05,0.80657]
[1779714882289,46.44,77250.87,0.0,-0.99485,1e-05,0.80151]
[1779714883296,46.44,77248.37,0.0,-0.99486,1e-05,0.79944]
[1779714885552,46.44,77248.78,0.0,-0.99486,1e-05,0.79978]
[1779714885720,46.44,77249.11,0.0,-0.99486,1e-05,0.80005]
[1779714892359,46.44,77255.27,0.0,-0.99482,1e-05,0.80518]
[1779714893035,46.44,77255.27,0.0,-0.99482,1e-05,0.80518]
[1779714893195,46.44,77255.27,0.0,-0.99482,1e-05,0.80518]
[1779714893220,46.44,77255.27,0.0,-0.99482,1e-05,0.80518]
[1779714893366,46.44,77258.19,0.0,-0.9948,1e-05,0.80761]
[1779714894334,46.44,77258.19,0.0,-0.9948,1e-05,0.80761]
[1779714898680,46.44,77259.07,0.0,-0.9948,1e-05,0.80835]
[1779714898719,46.44,77259.07,0.0,-0.9948,1e-05,0.80835]
[1779714902289,46.44,77259.67,0.0,-0.99479,1e-05,0.80885]
[1779714902470,46.44,77259.67,0.0,-0.99479,1e-05,0.80885]
[1779714902485,46.44,77259.26,0.0,-0.9948,1e-05,0.80851]
[1779714903289,46.44,77259.26,0.0,-0.9948,1e-05,0.80851]
[1779714903470,46.44,77259.26,0.0,-0.9948,1e-05,0.80851]
[1779714909479,46.44,77258.95,0.0,-0.9948,1e-05,0.80825]
[1779714914514,46.44,77259.19,0.0,-0.9948,1e-05,0.80845]
[1779714919549,46.44,77259.05,0.0,-0.9948,1e-05,0.80833]
[1779714920303,46.44,77259.05,0.0,-0.9948,1e-05,0.80833]
[1779714920469,46.44,77259.05,0.0,-0.9948,1e-05,0.80833]
[1779714922244,46.44,77258.91,0.0,-0.9948,1e-05,0.80822]
[1779714922470,46.44,77258.91,0.0,-0.9948,1e-05,0.80822]
[1779714922569,46.44,77251.7,0.0,-0.99484,1e-05,0.8022]
[1779714923403,46.44,77251.7,0.0,-0.99484,1e-05,0.8022]
[1779714923470,46.44,77251.7,0.0,-0.99484,1e-05,0.8022]
[1779714923577,46.44,77248.42,0.0,-0.99486,1e-05,0.79948]
[1779714924584,46.44,77248.98,0.0,-0.99486,1e-05,0.79995]
[1779714929620,46.44,77253.48,0.0,-0.99483,1e-05,0.80368]
[1779714929757,46.44,77253.48,0.0,-0.99483,1e-05,0.80368]
[1779714929880,46.44,77253.48,0.0,-0.99483,1e-05,0.80368]
[1779714929971,46.44,77253.48,0.0,-0.99483,1e-05,0.80368]
[1779714930626,46.44,77253.51,0.0,-0.99483,1e-05,0.80371]
[1779714935661,46.44,77252.41,0.0,-0.99485,1e-05,0.8016]
[1779714939483,46.44,77252.12,0.0,-0.99485,1e-05,0.80135]
[1779714939647,46.44,77252.12,0.0,-0.99485,1e-05,0.80135]
[1779714939689,46.44,77252.47,0.0,-0.99485,1e-05,0.80165]
[1779714939722,46.44,77252.47,0.0,-0.99485,1e-05,0.80165]
[1779714940696,46.44,77253.05,0.0,-0.99484,1e-05,0.80213]
[1779714945709,46.44,77252.06,0.0,-0.99485,1e-05,0.8013]
[1779714953612,46.44,77252.34,0.0,-0.99485,1e-05,0.80154]
[1779714955381,46.44,77252.1,0.0,-0.99485,1e-05,0.80134]
[1779714955470,46.44,77252.1,0.0,-0.99485,1e-05,0.80134]
[1779714955520,46.44,77252.1,0.0,-0.99485,1e-05,0.80134]
[1779714955720,46.44,77252.1,0.0,-0.99485,1e-05,0.80134]
[1779714955726,46.44,77251.43,0.0,-0.99485,1e-05,0.80078]
[1779714960497,46.44,77250.48,0.0,-0.99486,1e-05,0.79999]
[1779714960720,46.44,77250.48,0.0,-0.99486,1e-05,0.79999]
[1779714960639,46.44,77249.62,0.0,-0.99486,1e-05,0.79928]
[1779714960758,46.44,77249.62,0.0,-0.99486,1e-05,0.79928]
[1779714960972,46.44,77249.62,0.0,-0.99486,1e-05,0.79928]
[1779714961046,46.44,77256.71,0.0,-0.99482,1e-05,0.80518]
[1779714962483,46.44,77256.71,0.0,-0.99482,1e-05,0.80518]
[1779714962720,46.44,77256.71,0.0,-0.99482,1e-05,0.80518]
[1779714962729,46.44,77262.3,0.0,-0.99479,1e-05,0.80985]
[1779714963221,46.44,77262.3,0.0,-0.99479,1e-05,0.80985]
[1779714963225,46.44,77262.3,0.0,-0.99479,1e-05,0.80985]
[1779714963470,46.44,77262.3,0.0,-0.99479,1e-05,0.80985]
[1779714963571,46.44,77268.72,0.0,-0.99475,1e-05,0.81525]
[1779714964867,46.44,77271.4,0.0,-0.99473,1e-05,0.81751]
[1779714969897,46.44,77273.04,0.0,-0.99472,1e-05,0.81889]
[1779714969955,46.44,77273.04,0.0,-0.99472,1e-05,0.81889]
[1779714969972,46.44,77273.04,0.0,-0.99472,1e-05,0.81889]
[1779714970073,46.44,77278.71,0.0,-0.99469,1e-05,0.8237]
[1779714971916,46.44,77279.72,0.0,-0.99468,1e-05,0.82456]
[1779714973930,46.44,77283.86,0.0,-0.99466,1e-05,0.82809]
[1779714975730,46.44,77283.86,0.0,-0.99466,1e-05,0.82809]
[1779714974937,46.44,77287.64,0.0,-0.99463,1e-05,0.83132]
[1779714975943,46.44,77287.64,0.0,-0.99463,1e-05,0.83132]
[1779714975971,46.44,77287.64,0.0,-0.99463,1e-05,0.83132]
[1779714976044,46.44,77287.7,0.0,-0.99463,1e-05,0.83137]
[1779714980101,46.44,77289.23,0.0,-0.99462,1e-05,0.83269]
[1779714980957,46.44,77289.35,0.0,-0.99462,1e-05,0.83279]
[1779714980970,46.44,77289.35,0.0,-0.99462,1e-05,0.83279]
[1779714984789,46.44,77290.37,0.0,-0.99462,1e-05,0.83366]
[1779714984970,46.44,77290.37,0.0,-0.99462,1e-05,0.83366]
[1779714985364,46.44,77290.37,0.0,-0.99462,1e-05,0.83366]
[1779714985470,46.44,77290.37,0.0,-0.99462,1e-05,0.83366]
[1779714985567,46.44,77289.62,0.0,-0.99462,1e-05,0.83302]
[1779714988754,46.44,77289.56,0.0,-0.99462,1e-05,0.83297]
[1779714988971,46.44,77288.69,0.0,-0.99463,1e-05,0.83222]
[1779714989040,46.44,77282.21,0.0,-0.99467,1e-05,0.82668]
[1779714990204,46.44,77282.21,0.0,-0.99467,1e-05,0.82668]
[1779714990221,46.44,77282.21,0.0,-0.99467,1e-05,0.82668]
[1779714990263,46.44,77284.05,0.0,-0.99466,1e-05,0.82825]
[1779714991024,46.44,77284.05,0.0,-0.99466,1e-05,0.82825]
[1779714991222,46.44,77284.05,0.0,-0.99466,1e-05,0.82825]
[1779714994196,46.44,77283.61,0.0,-0.99467,1e-05,0.82665]
[1779714994220,46.44,77283.61,0.0,-0.99467,1e-05,0.82665]
[1779714994275,46.44,77283.61,0.0,-0.99467,1e-05,0.82665]
[1779714994470,46.44,77283.61,0.0,-0.99467,1e-05,0.82665]
[1779714994496,46.44,77283.61,0.0,-0.99467,1e-05,0.82665]
[1779715000119,46.44,77284.6,0.0,-0.99466,1e-05,0.82749]
[1779715003499,46.44,77284.74,0.0,-0.99466,1e-05,0.82761]
[1779715003565,46.44,77284.74,0.0,-0.99466,1e-05,0.82761]
[1779715003720,46.44,77284.74,0.0,-0.99466,1e-05,0.82761]
[1779715003769,46.44,77284.74,0.0,-0.99466,1e-05,0.82761]
[1779715008109,46.44,77285.92,0.0,-0.99465,1e-05,0.82862]
[1779715008220,46.44,77285.92,0.0,-0.99465,1e-05,0.82862]
[1779715008327,46.44,77285.92,0.0,-0.99465,1e-05,0.82862]
[1779715008471,46.44,77285.92,0.0,-0.99465,1e-05,0.82862]
[1779715008483,46.44,77285.98,0.0,-0.99465,1e-05,0.82867]
[1779715013964,46.44,77286.27,0.0,-0.99465,1e-05,0.82892]
[1779715020259,46.44,77285.27,0.0,-0.99466,1e-05,0.82807]
[1779715022353,46.44,77284.3,0.0,-0.99466,1e-05,0.82724]
[1779715022470,46.44,77284.3,0.0,-0.99466,1e-05,0.82724]
[1779715022580,46.44,77284.3,0.0,-0.99466,1e-05,0.82724]
[1779715022721,46.44,77284.3,0.0,-0.99466,1e-05,0.82724]
[1779715022784,46.44,77284.3,0.0,-0.99466,1e-05,0.82724]
[1779715028314,46.44,77283.69,0.0,-0.99467,1e-05,0.82672]
[1779715030231,46.44,77283.84,0.0,-0.99466,1e-05,0.82685]
[1779715030471,46.44,77283.84,0.0,-0.99466,1e-05,0.82685]
[1779715031365,46.44,77282.59,0.0,-0.99467,1e-05,0.82578]
[1779715031469,46.44,77282.59,0.0,-0.99467,1e-05,0.82578]
[1779715031570,46.44,77283.74,0.0,-0.99466,1e-05,0.82676]
[1779715037219,46.44,77283.4,0.0,-0.99467,1e-05,0.82647]
[1779715042414,46.44,77282.9,0.0,-0.99467,1e-05,0.82604]
[1779715042973,46.44,77282.9,0.0,-0.99467,1e-05,0.82604]
[1779715043222,46.44,77282.9,0.0,-0.99467,1e-05,0.82604]
[1779715045230,46.44,77283.4,0.0,-0.99467,1e-05,0.82647]
[1779715047449,46.44,77284.03,0.0,-0.99466,1e-05,0.82701]
[1779715048187,46.44,77284.03,0.0,-0.99466,1e-05,0.82701]
[1779715048220,46.44,77284.03,0.0,-0.99466,1e-05,0.82701]
[1779715056512,46.44,77283.43,0.0,-0.99467,1e-05,0.82527]
[1779715058331,46.44,77283.67,0.0,-0.99467,1e-05,0.82548]
[1779715058470,46.44,77283.67,0.0,-0.99467,1e-05,0.82548]
[1779715061119,46.44,77285.18,0.0,-0.99466,1e-05,0.82676]
[1779715061221,46.44,77285.18,0.0,-0.99466,1e-05,0.82676]
[1779715061547,46.44,77285.22,0.0,-0.99466,1e-05,0.8268]
[1779715071879,46.44,77285.79,0.0,-0.99466,1e-05,0.82728]
[1779715077659,46.44,77285.3,0.0,-0.99466,1e-05,0.82687]
[1779715082694,46.44,77285.44,0.0,-0.99466,1e-05,0.82698]
[1779715084709,46.44,77271.76,0.0,-0.99475,1e-05,0.81538]
[1779715085429,46.44,77271.76,0.0,-0.99475,1e-05,0.81538]
[1779715085469,46.44,77271.76,0.0,-0.99475,1e-05,0.81538]
[1779715085715,46.44,77264.72,0.0,-0.99479,1e-05,0.80946]
[1779715086721,46.44,77264.5,0.0,-0.99479,1e-05,0.80928]
[1779715087729,46.44,77264.07,0.0,-0.99479,1e-05,0.80892]
[1779715088597,46.44,77264.07,0.0,-0.99479,1e-05,0.80892]
[1779715088720,46.44,77264.07,0.0,-0.99479,1e-05,0.80892]
[1779715088822,46.44,77264.23,0.0,-0.99479,1e-05,0.80905]
[1779715094780,46.44,77263.94,0.0,-0.99479,1e-05,0.80881]
[1779715099819,46.44,77263.79,0.0,-0.99479,1e-05,0.80868]
[1779715108522,46.44,77263.95,0.0,-0.99479,1e-05,0.80882]
[1779715108720,46.44,77263.95,0.0,-0.99479,1e-05,0.80882]
[1779715111738,46.44,77261.56,0.0,-0.99481,1e-05,0.80682]
[1779715111902,46.44,77250.99,0.0,-0.99488,1e-05,0.79683]
[1779715111991,46.44,77250.99,0.0,-0.99488,1e-05,0.79683]
[1779715112909,46.44,77248.29,0.0,-0.99489,1e-05,0.7946]
[1779715113916,46.44,77245.69,0.0,-0.99491,1e-05,0.79246]
[1779715116258,46.44,77245.33,0.0,-0.99491,1e-05,0.79216]
[1779715116473,46.44,77245.33,0.0,-0.99491,1e-05,0.79216]
[1779715116719,46.44,77245.33,0.0,-0.99491,1e-05,0.79216]
[1779715116781,46.44,77246.67,0.0,-0.9949,1e-05,0.79326]
[1779715121972,46.44,77247.6,0.0,-0.9949,1e-05,0.79403]
[1779715123986,46.44,77241.8,0.0,-0.99493,1e-05,0.78926]
[1779715129224,46.44,77243.24,0.0,-0.99492,1e-05,0.79044]
[1779715131794,46.44,77243.0,0.0,-0.99492,1e-05,0.79024]
[1779715131895,46.44,77243.71,0.0,-0.99492,1e-05,0.79083]
[1779715131971,46.44,77243.71,0.0,-0.99492,1e-05,0.79083]
[1779715135934,46.44,77242.56,0.0,-0.99493,1e-05,0.78988]
[1779715135972,46.44,77243.19,0.0,-0.99492,1e-05,0.7904]
[1779715141318,46.44,77242.15,0.0,-0.99493,1e-05,0.78955]
[1779715141324,46.44,77242.15,0.0,-0.99493,1e-05,0.78955]
[1779715141471,46.44,77242.15,0.0,-0.99493,1e-05,0.78955]
[1779715141555,46.44,77242.08,0.0,-0.99493,1e-05,0.78949]
[1779715147147,46.44,77243.21,0.0,-0.99492,1e-05,0.79042]
[1779715149690,46.44,77243.58,0.0,-0.99492,1e-05,0.79072]
[1779715149721,46.44,77243.58,0.0,-0.99492,1e-05,0.79072]
[1779715149909,46.44,77243.58,0.0,-0.99492,1e-05,0.79072]
[1779715149970,46.44,77243.6,0.0,-0.99492,1e-05,0.79074]
[1779715150168,46.44,77243.54,0.0,-0.99492,1e-05,0.79069]
[1779715152894,46.44,77241.0,0.0,-0.99494,1e-05,0.7886]
[1779715152970,46.44,77241.6,0.0,-0.99493,1e-05,0.78909]
[1779715158844,46.44,77241.1,0.0,-0.99493,1e-05,0.78868]
[1779715158951,46.44,77241.1,0.0,-0.99493,1e-05,0.78868]
[1779715158952,46.44,77243.92,0.0,-0.99492,1e-05,0.791]
[1779715162253,46.44,77240.76,0.0,-0.99494,1e-05,0.78841]
[1779715165416,46.44,77242.82,0.0,-0.99492,1e-05,0.7901]
[1779715165469,46.44,77242.82,0.0,-0.99492,1e-05,0.7901]
[1779715165522,46.44,77242.82,0.0,-0.99492,1e-05,0.7901]
[1779715165719,46.44,77242.82,0.0,-0.99492,1e-05,0.7901]
[1779715165821,46.44,77242.82,0.0,-0.99492,1e-05,0.7901]
[1779715172323,46.44,77242.08,0.0,-0.99494,1e-05,0.7883]
[1779715174766,46.44,77242.09,0.0,-0.99494,1e-05,0.78831]
[1779715174972,46.44,77242.09,0.0,-0.99494,1e-05,0.78831]
[1779715178604,46.44,77241.81,0.0,-0.99494,1e-05,0.78808]
[1779715178657,46.44,77241.81,0.0,-0.99494,1e-05,0.78808]
[1779715178724,46.44,77241.81,0.0,-0.99494,1e-05,0.78808]
[1779715178804,46.44,77242.9,0.0,-0.99493,1e-05,0.78898]
[1779715183337,46.44,77241.37,0.0,-0.99494,1e-05,0.78772]
[1779715183423,46.44,77241.37,0.0,-0.99494,1e-05,0.78772]
[1779715183472,46.44,77241.37,0.0,-0.99494,1e-05,0.78772]
[1779715183487,46.44,77241.37,0.0,-0.99494,1e-05,0.78772]
[1779715189442,46.44,77241.9,0.0,-0.99494,1e-05,0.78816]
[1779715193473,46.44,77235.53,0.0,-0.99497,1e-05,0.78295]
[1779715195004,46.44,77235.53,0.0,-0.99497,1e-05,0.78295]
[1779715195221,46.44,77234.79,0.0,-0.99498,1e-05,0.78235]
[1779715195471,46.44,77234.79,0.0,-0.99498,1e-05,0.78235]
[1779715195486,46.44,77234.78,0.0,-0.99498,1e-05,0.78234]
[1779715200521,46.44,77234.04,0.0,-0.99498,1e-05,0.78173]
[1779715201965,46.44,77234.04,0.0,-0.99498,1e-05,0.78173]
[1779715201973,46.44,77234.04,0.0,-0.99498,1e-05,0.78173]
[1779715207570,46.44,77232.59,0.0,-0.99499,1e-05,0.78056]
[1779715210601,46.44,77228.87,0.0,-0.99501,1e-05,0.77754]
[1779715211607,46.44,77219.4,0.0,-0.99507,1e-05,0.76989]
[1779715212614,46.44,77221.08,0.0,-0.99506,1e-05,0.77124]
[1779715215268,46.44,77220.9,0.0,-0.99506,1e-05,0.7711]
[1779715215363,46.44,77220.9,0.0,-0.99506,1e-05,0.7711]
[1779715215474,46.44,77220.9,0.0,-0.99506,1e-05,0.7711]
[1779715215574,46.44,77220.9,0.0,-0.99506,1e-05,0.7711]
[1779715216642,46.44,77223.76,0.0,-0.99504,1e-05,0.7734]
[1779715222684,46.44,77224.29,0.0,-0.99504,1e-05,0.77383]
[1779715224698,46.44,77228.12,0.0,-0.99502,1e-05,0.77693]
[1779715226622,46.44,77229.59,0.0,-0.99501,1e-05,0.77812]
[1779715226720,46.44,77229.59,0.0,-0.99501,1e-05,0.77812]
[1779715226745,46.44,77229.59,0.0,-0.99501,1e-05,0.77812]
[1779715226970,46.44,77229.59,0.0,-0.99501,1e-05,0.77812]
[1779715226843,46.44,77229.93,0.0,-0.99501,1e-05,0.77839]
[1779715231748,46.44,77231.36,0.0,-0.99501,1e-05,0.77838]
[1779715237790,46.44,77230.39,0.0,-0.99501,1e-05,0.77759]
[1779715240521,46.44,77230.43,0.0,-0.99501,1e-05,0.77763]
[1779715240720,46.44,77230.43,0.0,-0.99501,1e-05,0.77763]
[1779715243486,46.44,77227.69,0.0,-0.99503,1e-05,0.77541]
[1779715243720,46.44,77227.69,0.0,-0.99503,1e-05,0.77541]
[1779715243833,46.44,77227.84,0.0,-0.99503,1e-05,0.77553]
[1779715246188,46.44,77230.13,0.0,-0.99501,1e-05,0.77738]
[1779715246219,46.44,77230.13,0.0,-0.99501,1e-05,0.77738]
[1779715247861,46.44,77236.42,0.0,-0.99498,1e-05,0.7825]
[1779715248981,46.44,77240.56,0.0,-0.99495,1e-05,0.78588]
[1779715249875,46.44,77244.15,0.0,-0.99493,1e-05,0.78882]
[1779715251750,46.44,77244.57,0.0,-0.99493,1e-05,0.78916]
[1779715251818,46.44,77244.57,0.0,-0.99493,1e-05,0.78916]
[1779715251970,46.44,77244.57,0.0,-0.99493,1e-05,0.78916]
[1779715252071,46.44,77244.75,0.0,-0.99493,1e-05,0.78931]
[1779715257931,46.44,77244.01,0.0,-0.99493,1e-05,0.7887]
[1779715262278,46.44,77245.22,0.0,-0.99493,1e-05,0.78969]
[1779715262335,46.44,77245.22,0.0,-0.99493,1e-05,0.78969]
[1779715262470,46.44,77245.22,0.0,-0.99493,1e-05,0.78969]
[1779715262973,46.44,77245.38,0.0,-0.99492,1e-05,0.78983]
[1779715266502,46.44,77247.58,0.0,-0.99491,1e-05,0.79163]
[1779715266510,46.44,77247.58,0.0,-0.99491,1e-05,0.79163]
[1779715266722,46.44,77247.58,0.0,-0.99491,1e-05,0.79163]
[1779715267006,46.44,77250.37,0.0,-0.9949,1e-05,0.79393]
[1779715268014,46.44,77257.01,0.0,-0.99486,1e-05,0.79943]
[1779715270025,46.44,77260.43,0.0,-0.99484,1e-05,0.80227]
[1779715271407,46.44,77261.25,0.0,-0.99483,1e-05,0.80295]
[1779715271464,46.44,77261.25,0.0,-0.99483,1e-05,0.80295]
[1779715271470,46.44,77261.25,0.0,-0.99483,1e-05,0.80295]
[1779715272039,46.44,77261.08,0.0,-0.99483,1e-05,0.80281]
[1779715277074,46.44,77264.16,0.0,-0.99481,1e-05,0.80538]
[1779715279895,46.44,77264.03,0.0,-0.99481,1e-05,0.80527]
[1779715279972,46.44,77264.03,0.0,-0.99481,1e-05,0.80527]
[1779715281921,46.44,77268.01,0.0,-0.99479,1e-05,0.8086]
[1779715281970,46.44,77268.01,0.0,-0.99479,1e-05,0.8086]
[1779715282023,46.44,77268.01,0.0,-0.99479,1e-05,0.8086]
[1779715283222,46.44,77268.17,0.0,-0.99479,1e-05,0.80873]
[1779715288884,46.44,77270.48,0.0,-0.99478,1e-05,0.81067]
[1779715292179,46.44,77273.08,0.0,-0.99477,1e-05,0.81164]
[1779715294413,46.44,77274.63,0.0,-0.99476,1e-05,0.81294]
[1779715294470,46.44,77274.63,0.0,-0.99476,1e-05,0.81294]
[1779715294594,46.44,77274.63,0.0,-0.99476,1e-05,0.81294]
[1779715294720,46.44,77274.63,0.0,-0.99476,1e-05,0.81294]
[1779715294800,46.44,77275.0,0.0,-0.99476,1e-05,0.81326]
[1779715300163,46.44,77274.91,0.0,-0.99476,1e-05,0.81318]
[1779715300220,46.44,77274.91,0.0,-0.99476,1e-05,0.81318]
[1779715305270,46.44,77277.75,0.0,-0.99474,1e-05,0.81557]
[1779715306555,46.44,77277.75,0.0,-0.99474,1e-05,0.81557]
[1779715306719,46.44,77277.75,0.0,-0.99474,1e-05,0.81557]
[1779715306768,46.44,77277.75,0.0,-0.99474,1e-05,0.81557]
[1779715306970,46.44,77277.75,0.0,-0.99474,1e-05,0.81557]
[1779715307071,46.44,77277.7,0.0,-0.99474,1e-05,0.81553]
[1779715312151,46.44,77278.7,0.0,-0.99473,1e-05,0.81638]
[1779715317157,46.44,77277.4,0.0,-0.99474,1e-05,0.81528]
[1779715317221,46.44,77277.4,0.0,-0.99474,1e-05,0.81528]
[1779715317410,46.44,77277.4,0.0,-0.99474,1e-05,0.81528]
[1779715317470,46.44,77277.4,0.0,-0.99474,1e-05,0.81528]
[1779715317559,46.44,77278.36,0.0,-0.99474,1e-05,0.81609]
[1779715322317,46.44,77277.78,0.0,-0.99474,1e-05,0.8156]
[1779715322473,46.44,77277.78,0.0,-0.99474,1e-05,0.8156]
[1779715329438,46.44,77277.6,0.0,-0.99474,1e-05,0.81545]
[1779715330664,46.44,77277.6,0.0,-0.99474,1e-05,0.81545]
[1779715330720,46.44,77277.6,0.0,-0.99474,1e-05,0.81545]
[1779715330970,46.44,77277.6,0.0,-0.99474,1e-05,0.81545]
[1779715331034,46.44,77277.6,0.0,-0.99474,1e-05,0.81545]
[1779715335400,46.44,77278.22,0.0,-0.99474,1e-05,0.81597]
[1779715335469,46.44,77278.22,0.0,-0.99474,1e-05,0.81597]
[1779715340258,46.44,77276.67,0.0,-0.99475,1e-05,0.81466]
[1779715340469,46.44,77276.67,0.0,-0.99475,1e-05,0.81466]
[1779715340515,46.44,77277.26,0.0,-0.99474,1e-05,0.81516]
[1779715341388,46.44,77277.26,0.0,-0.99474,1e-05,0.81516]
[1779715341469,46.44,77277.26,0.0,-0.99474,1e-05,0.81516]
[1779715347550,46.44,77276.85,0.0,-0.99475,1e-05,0.81481]
[1779715347720,46.44,77276.85,0.0,-0.99475,1e-05,0.81481]
[1779715347873,46.44,77276.85,0.0,-0.99475,1e-05,0.81481]
[1779715347971,46.44,77276.85,0.0,-0.99475,1e-05,0.81481]
[1779715348023,46.44,77272.27,0.0,-0.99477,1e-05,0.81096]
[1779715353388,46.44,77271.71,0.0,-0.99478,1e-05,0.80928]
[1779715353515,46.44,77271.71,0.0,-0.99478,1e-05,0.80928]
[1779715353719,46.44,77271.71,0.0,-0.99478,1e-05,0.80928]
[1779715359649,46.44,77271.75,0.0,-0.99478,1e-05,0.80931]
[1779715362150,46.44,77271.92,0.0,-0.99478,1e-05,0.80946]
[1779715362219,46.44,77271.56,0.0,-0.99478,1e-05,0.80915]
[1779715362588,46.44,77271.56,0.0,-0.99478,1e-05,0.80915]
[1779715362719,46.44,77271.56,0.0,-0.99478,1e-05,0.80915]
[1779715362750,46.44,77271.7,0.0,-0.99478,1e-05,0.80927]
[1779715371733,46.44,77271.56,0.0,-0.99478,1e-05,0.80915]
[1779715376102,46.44,77270.94,0.0,-0.99479,1e-05,0.80864]
[1779715376220,46.44,77270.98,0.0,-0.99479,1e-05,0.80867]
[1779715380260,46.44,77272.83,0.0,-0.99478,1e-05,0.81022]
[1779715380470,46.44,77272.83,0.0,-0.99478,1e-05,0.81022]
[1779715380797,46.44,77273.01,0.0,-0.99478,1e-05,0.81037]
[1779715385831,46.44,77272.89,0.0,-0.99478,1e-05,0.81027]
[1779715389860,46.44,77267.94,0.0,-0.99481,1e-05,0.80612]
[1779715390340,46.44,77267.94,0.0,-0.99481,1e-05,0.80612]
[1779715390469,46.44,77267.94,0.0,-0.99481,1e-05,0.80612]
[1779715390615,46.44,77267.94,0.0,-0.99481,1e-05,0.80612]
[1779715390720,46.44,77267.94,0.0,-0.99481,1e-05,0.80612]
[1779715390866,46.44,77268.39,0.0,-0.9948,1e-05,0.8065]
[1779715395902,46.44,77266.94,0.0,-0.99481,1e-05,0.80529]
[1779715399097,46.44,77267.02,0.0,-0.99481,1e-05,0.80536]
[1779715399198,46.44,77263.41,0.0,-0.99483,1e-05,0.80235]
[1779715403246,46.44,77262.47,0.0,-0.99484,1e-05,0.80156]
[1779715408070,46.44,77262.64,0.0,-0.99484,1e-05,0.8017]
[1779715408220,46.44,77262.64,0.0,-0.99484,1e-05,0.8017]
[1779715408871,46.44,77264.36,0.0,-0.99483,1e-05,0.80314]
[1779715408970,46.44,77264.36,0.0,-0.99483,1e-05,0.80314]
[1779715408993,46.44,77266.62,0.0,-0.99481,1e-05,0.80502]
[1779715415035,46.44,77267.06,0.0,-0.99482,1e-05,0.80418]
[1779715426112,46.44,77266.84,0.0,-0.99482,1e-05,0.804]
[1779715428704,46.44,77265.41,0.0,-0.99483,1e-05,0.80281]
[1779715428721,46.44,77265.41,0.0,-0.99483,1e-05,0.80281]
[1779715429291,46.44,77265.69,0.0,-0.99483,1e-05,0.80304]
[1779715429470,46.44,77265.69,0.0,-0.99483,1e-05,0.80304]
[1779715429499,46.44,77265.69,0.0,-0.99483,1e-05,0.80304]
[1779715435181,46.44,77265.65,0.0,-0.99483,1e-05,0.80301]
[1779715435362,46.44,77265.65,0.0,-0.99483,1e-05,0.80301]
[1779715435469,46.44,77265.65,0.0,-0.99483,1e-05,0.80301]
[1779715441223,46.44,77265.47,0.0,-0.99483,1e-05,0.80286]
[1779715445238,46.44,77264.41,0.0,-0.99483,1e-05,0.80198]
[1779715445470,46.44,77264.21,0.0,-0.99484,1e-05,0.80181]
[1779715445806,46.44,77264.21,0.0,-0.99484,1e-05,0.80181]
[1779715445970,46.44,77264.21,0.0,-0.99484,1e-05,0.80181]
[1779715446258,46.44,77264.58,0.0,-0.99483,1e-05,0.80212]
[1779715449279,46.44,77267.12,0.0,-0.99482,1e-05,0.80423]
[1779715454314,46.44,77266.76,0.0,-0.99482,1e-05,0.80393]
[1779715455293,46.44,77266.76,0.0,-0.99482,1e-05,0.80393]
[1779715455469,46.44,77266.76,0.0,-0.99482,1e-05,0.80393]
[1779715461292,46.44,77266.77,0.0,-0.99482,1e-05,0.80394]
[1779715462007,46.44,77266.77,0.0,-0.99482,1e-05,0.80394]
[1779715462220,46.44,77266.77,0.0,-0.99482,1e-05,0.80394]
[1779715462638,46.44,77266.77,0.0,-0.99482,1e-05,0.80394]
[1779715462721,46.44,77266.77,0.0,-0.99482,1e-05,0.80394]
[1779715463071,46.44,77269.1,0.0,-0.99481,1e-05,0.80589]
[1779715466398,46.44,77271.45,0.0,-0.99479,1e-05,0.80785]
[1779715471433,46.44,77271.68,0.0,-0.9948,1e-05,0.80684]
[1779715472362,46.44,77271.68,0.0,-0.9948,1e-05,0.80684]
[1779715472469,46.44,77271.68,0.0,-0.9948,1e-05,0.80684]
[1779715477782,46.44,77271.73,0.0,-0.9948,1e-05,0.80688]
[1779715479220,46.44,77271.73,0.0,-0.9948,1e-05,0.80688]
[1779715480879,46.44,77272.83,0.0,-0.99479,1e-05,0.8078]
[1779715480970,46.44,77272.83,0.0,-0.99479,1e-05,0.8078]
[1779715481028,46.44,77273.49,0.0,-0.99479,1e-05,0.80835]
[1779715486537,46.44,77273.33,0.0,-0.99479,1e-05,0.80822]
[1779715488550,46.44,77273.33,0.0,-0.99479,1e-05,0.80822]
[1779715488720,46.44,77273.33,0.0,-0.99479,1e-05,0.80822]
[1779715494551,46.44,77272.77,0.0,-0.99479,1e-05,0.80775]
[1779715495223,46.44,77272.77,0.0,-0.99479,1e-05,0.80775]
[1779715501643,46.44,77271.67,0.0,-0.9948,1e-05,0.80683]
[1779715502539,46.44,77271.67,0.0,-0.9948,1e-05,0.80683]
[1779715502719,46.44,77271.67,0.0,-0.9948,1e-05,0.80683]
[1779715502821,46.44,77265.9,0.0,-0.99483,1e-05,0.80201]
[1779715503493,46.44,77265.9,0.0,-0.99483,1e-05,0.80201]
[1779715503720,46.44,77265.9,0.0,-0.99483,1e-05,0.80201]
[1779715503975,46.44,77263.46,0.0,-0.99485,1e-05,0.79999]
[1779715507188,46.44,77263.29,0.0,-0.99485,1e-05,0.79984]
[1779715507219,46.44,77263.29,0.0,-0.99485,1e-05,0.79984]
[1779715509904,46.44,77261.81,0.0,-0.99486,1e-05,0.79862]
[1779715509970,46.44,77261.81,0.0,-0.99486,1e-05,0.79862]
[1779715510006,46.44,77260.91,0.0,-0.99486,1e-05,0.79787]
[1779715513407,46.44,77260.59,0.0,-0.99487,1e-05,0.7976]
[1779715513470,46.44,77260.59,0.0,-0.99487,1e-05,0.7976]
[1779715518743,46.44,77261.52,0.0,-0.99486,1e-05,0.79838]
[1779715518970,46.44,77261.52,0.0,-0.99486,1e-05,0.79838]
[1779715519069,46.44,77260.83,0.0,-0.99486,1e-05,0.7978]
[1779715523738,46.44,77260.72,0.0,-0.99486,1e-05,0.79771]
[1779715523969,46.44,77260.72,0.0,-0.99486,1e-05,0.79771]
[1779715528972,46.44,77260.82,0.0,-0.99486,1e-05,0.7978]
[1779715529138,46.44,77260.82,0.0,-0.99486,1e-05,0.7978]
[1779715529221,46.44,77260.82,0.0,-0.99486,1e-05,0.7978]
[1779715529239,46.44,77261.82,0.0,-0.99486,1e-05,0.79862]
[1779715533967,46.44,77261.3,0.0,-0.99487,1e-05,0.797]
[1779715534223,46.44,77261.3,0.0,-0.99487,1e-05,0.797]
[1779715534320,46.44,77262.07,0.0,-0.99486,1e-05,0.79763]
[1779715534471,46.44,77262.07,0.0,-0.99486,1e-05,0.79763]
[1779715541924,46.44,77262.42,0.0,-0.99486,1e-05,0.79792]
[1779715546995,46.44,77261.52,0.0,-0.99487,1e-05,0.79718]
[1779715547221,46.44,77261.52,0.0,-0.99487,1e-05,0.79718]
[1779715552305,46.44,77261.86,0.0,-0.99487,1e-05,0.79746]
[1779715552309,46.44,77261.82,0.0,-0.99487,1e-05,0.79743]
[1779715552470,46.44,77261.82,0.0,-0.99487,1e-05,0.79743]
[1779715552495,46.44,77261.82,0.0,-0.99487,1e-05,0.79743]
[1779715552720,46.44,77261.82,0.0,-0.99487,1e-05,0.79743]
[1779715556235,46.44,77262.11,0.0,-0.99486,1e-05,0.79767]
[1779715561058,46.44,77267.78,0.0,-0.99483,1e-05,0.80238]
[1779715562065,46.44,77274.27,0.0,-0.99479,1e-05,0.8078]
[1779715563072,46.44,77281.79,0.0,-0.99475,1e-05,0.81412]
[1779715563632,46.44,77281.79,0.0,-0.99475,1e-05,0.81412]
[1779715563719,46.44,77281.79,0.0,-0.99475,1e-05,0.81412]
[1779715564079,46.44,77283.0,0.0,-0.99474,1e-05,0.81514]
[1779715565024,46.44,77283.0,0.0,-0.99474,1e-05,0.81514]
[1779715565225,46.44,77283.0,0.0,-0.99474,1e-05,0.81514]
[1779715568107,46.44,77285.28,0.0,-0.99472,1e-05,0.81706]
[1779715573262,46.44,77285.97,0.0,-0.99472,1e-05,0.81765]
[1779715573364,46.44,77285.84,0.0,-0.99472,1e-05,0.81754]
[1779715573471,46.44,77285.84,0.0,-0.99472,1e-05,0.81754]
[1779715573779,46.44,77285.84,0.0,-0.99472,1e-05,0.81754]
[1779715573971,46.44,77285.84,0.0,-0.99472,1e-05,0.81754]
[1779715579184,46.44,77288.89,0.0,-0.9947,1e-05,0.82012]
[1779715580813,46.44,77288.91,0.0,-0.9947,1e-05,0.82014]
[1779715580969,46.44,77288.91,0.0,-0.9947,1e-05,0.82014]
[1779715588316,46.44,77287.98,0.0,-0.99471,1e-05,0.81935]
[1779715588470,46.44,77288.36,0.0,-0.99471,1e-05,0.81967]
[1779715588718,46.44,77288.36,0.0,-0.99471,1e-05,0.81967]
[1779715588973,46.44,77288.36,0.0,-0.99471,1e-05,0.81967]
[1779715589254,46.44,77287.89,0.0,-0.99471,1e-05,0.81927]
[1779715594291,46.44,77291.75,0.0,-0.99469,1e-05,0.82133]
[1779715594935,46.44,77291.75,0.0,-0.99469,1e-05,0.82133]
[1779715594971,46.44,77291.75,0.0,-0.99469,1e-05,0.82133]
[1779715595376,46.44,77291.75,0.0,-0.99469,1e-05,0.82133]
[1779715595298,46.44,77291.4,0.0,-0.9947,1e-05,0.82103]
[1779715595472,46.44,77291.4,0.0,-0.9947,1e-05,0.82103]
[1779715599981,46.44,77293.31,0.0,-0.99468,1e-05,0.82265]
[1779715600157,46.44,77293.31,0.0,-0.99468,1e-05,0.82265]
[1779715600221,46.44,77293.31,0.0,-0.99468,1e-05,0.82265]
[1779715600334,46.44,77293.88,0.0,-0.99468,1e-05,0.82314]
[1779715604362,46.44,77283.59,0.0,-0.99474,1e-05,0.81442]
[1779715605043,46.44,77283.59,0.0,-0.99474,1e-05,0.81442]
[1779715605369,46.44,77282.72,0.0,-0.99475,1e-05,0.81369]
[1779715605469,46.44,77282.72,0.0,-0.99475,1e-05,0.81369]
[1779715605721,46.44,77282.72,0.0,-0.99475,1e-05,0.81369]
[1779715605795,46.44,77282.72,0.0,-0.99475,1e-05,0.81369]
[1779715605970,46.44,77282.72,0.0,-0.99475,1e-05,0.81369]
[1779715607382,46.44,77282.41,0.0,-0.99475,1e-05,0.81342]
[1779715608390,46.44,77279.58,0.0,-0.99477,1e-05,0.81104]
[1779715609397,46.44,77276.34,0.0,-0.99479,1e-05,0.80832]
[1779715609870,46.44,77276.34,0.0,-0.99479,1e-05,0.80832]
[1779715609970,46.44,77276.34,0.0,-0.99479,1e-05,0.80832]
[1779715610404,46.44,77270.21,0.0,-0.99482,1e-05,0.8032]
[1779715611776,46.44,77268.48,0.0,-0.99483,1e-05,0.80176]
[1779715611971,46.44,77268.48,0.0,-0.99483,1e-05,0.80176]
[1779715617453,46.44,77267.0,0.0,-0.99484,1e-05,0.80053]
[1779715621096,46.44,77266.52,0.0,-0.99484,1e-05,0.80013]
[1779715621220,46.44,77266.52,0.0,-0.99484,1e-05,0.80013]
[1779715627523,46.44,77267.12,0.0,-0.99484,1e-05,0.80063]
[1779715633867,46.44,77267.07,0.0,-0.99484,1e-05,0.80058]
[1779715633969,46.44,77267.07,0.0,-0.99484,1e-05,0.80058]
[1779715634181,46.44,77267.07,0.0,-0.99484,1e-05,0.80058]
[1779715634220,46.44,77267.07,0.0,-0.99484,1e-05,0.80058]
[1779715634339,46.44,77267.17,0.0,-0.99484,1e-05,0.80067]
[1779715639607,46.44,77266.82,0.0,-0.99484,1e-05,0.80038]
[1779715644641,46.44,77266.9,0.0,-0.99484,1e-05,0.80044]
[1779715649050,46.44,77266.87,0.0,-0.99484,1e-05,0.80042]
[1779715649219,46.44,77266.87,0.0,-0.99484,1e-05,0.80042]
[1779715649842,46.44,77265.84,0.0,-0.99485,1e-05,0.79956]
[1779715649969,46.44,77265.84,0.0,-0.99485,1e-05,0.79956]
[1779715650049,46.44,77266.54,0.0,-0.99484,1e-05,0.80014]
[1779715655719,46.44,77266.35,0.0,-0.99485,1e-05,0.79879]
[1779715656771,46.44,77266.35,0.0,-0.99485,1e-05,0.79879]
[1779715656970,46.44,77266.35,0.0,-0.99485,1e-05,0.79879]
[1779715661407,46.44,77266.4,0.0,-0.99485,1e-05,0.79883]
[1779715661471,46.44,77266.4,0.0,-0.99485,1e-05,0.79883]
[1779715665078,46.44,77265.85,0.0,-0.99486,1e-05,0.79837]
[1779715665221,46.44,77265.85,0.0,-0.99486,1e-05,0.79837]
[1779715665286,46.44,77266.39,0.0,-0.99485,1e-05,0.79882]
[1779715666093,46.44,77266.39,0.0,-0.99485,1e-05,0.79882]
[1779715666220,46.44,77266.39,0.0,-0.99485,1e-05,0.79882]
[1779715668224,46.44,77263.89,0.0,-0.99487,1e-05,0.79675]
[1779715671004,46.44,77263.89,0.0,-0.99487,1e-05,0.79675]
[1779715671220,46.44,77263.89,0.0,-0.99487,1e-05,0.79675]
[1779715671375,46.44,77263.89,0.0,-0.99487,1e-05,0.79675]
[1779715671470,46.44,77263.89,0.0,-0.99487,1e-05,0.79675]
[1779715671425,46.44,77263.52,0.0,-0.99487,1e-05,0.79644]
[1779715674001,46.44,77263.52,0.0,-0.99487,1e-05,0.79644]
[1779715674220,46.44,77263.52,0.0,-0.99487,1e-05,0.79644]
[1779715674322,46.44,77260.7,0.0,-0.99489,1e-05,0.79411]
[1779715674853,46.44,77258.51,0.0,-0.9949,1e-05,0.7923]
[1779715677285,46.44,77258.49,0.0,-0.9949,1e-05,0.79228]
[1779715677470,46.44,77258.49,0.0,-0.9949,1e-05,0.79228]
[1779715677445,46.44,77258.62,0.0,-0.9949,1e-05,0.79239]
[1779715677874,46.44,77258.77,0.0,-0.9949,1e-05,0.79252]
[1779715679508,46.44,77258.77,0.0,-0.9949,1e-05,0.79252]
[1779715679720,46.44,77259.18,0.0,-0.9949,1e-05,0.79285]
[1779715684750,46.44,77258.82,0.0,-0.9949,1e-05,0.79256]
[1779715689958,46.44,77257.34,0.0,-0.99491,1e-05,0.79134]
[1779715694013,46.44,77257.45,0.0,-0.99491,1e-05,0.79143]
[1779715694189,46.44,77257.45,0.0,-0.99491,1e-05,0.79143]
[1779715694220,46.44,77257.45,0.0,-0.99491,1e-05,0.79143]
[1779715694231,46.44,77258.11,0.0,-0.9949,1e-05,0.79197]
[1779715698014,46.44,77260.05,0.0,-0.99489,1e-05,0.79357]
[1779715705063,46.44,77260.15,0.0,-0.99489,1e-05,0.79365]
[1779715708672,46.44,77259.9,0.0,-0.99489,1e-05,0.79345]
[1779715708719,46.44,77259.9,0.0,-0.99489,1e-05,0.79345]
[1779715709103,46.44,77259.9,0.0,-0.99489,1e-05,0.79345]
[1779715709220,46.44,77259.9,0.0,-0.99489,1e-05,0.79345]
[1779715709296,46.44,77266.15,0.0,-0.99485,1e-05,0.79862]
[1779715712278,46.44,77266.65,0.0,-0.99486,1e-05,0.79784]
[1779715712475,46.44,77266.65,0.0,-0.99486,1e-05,0.79784]
[1779715718030,46.44,77266.21,0.0,-0.99486,1e-05,0.79747]
[1779715722664,46.44,77266.05,0.0,-0.99486,1e-05,0.79734]
[1779715722720,46.44,77266.05,0.0,-0.99486,1e-05,0.79734]
[1779715722935,46.44,77266.05,0.0,-0.99486,1e-05,0.79734]
[1779715722971,46.44,77266.05,0.0,-0.99486,1e-05,0.79734]
[1779715723189,46.44,77266.53,0.0,-0.99486,1e-05,0.79774]
[1779715726859,46.44,77266.13,0.0,-0.99486,1e-05,0.7974]
[1779715729025,46.44,77265.66,0.0,-0.99487,1e-05,0.79701]
[1779715729221,46.44,77265.66,0.0,-0.99487,1e-05,0.79701]
[1779715729290,46.44,77265.66,0.0,-0.99487,1e-05,0.79701]
[1779715729471,46.44,77265.66,0.0,-0.99487,1e-05,0.79701]
[1779715729336,46.44,77265.56,0.0,-0.99487,1e-05,0.79693]
[1779715734994,46.44,77264.96,0.0,-0.99487,1e-05,0.79643]
[1779715735222,46.44,77264.96,0.0,-0.99487,1e-05,0.79643]
[1779715735436,46.44,77264.96,0.0,-0.99487,1e-05,0.79643]
[1779715735471,46.44,77264.96,0.0,-0.99487,1e-05,0.79643]
[1779715735538,46.44,77264.87,0.0,-0.99487,1e-05,0.79636]
[1779715741315,46.44,77264.79,0.0,-0.99487,1e-05,0.79629]
[1779715748364,46.44,77265.61,0.0,-0.99487,1e-05,0.79697]
[1779715748671,46.44,77265.61,0.0,-0.99487,1e-05,0.79697]
[1779715748720,46.44,77265.61,0.0,-0.99487,1e-05,0.79697]
[1779715749186,46.44,77265.61,0.0,-0.99487,1e-05,0.79697]
[1779715749220,46.44,77265.61,0.0,-0.99487,1e-05,0.79697]
[1779715749371,46.44,77265.18,0.0,-0.99487,1e-05,0.79662]
[1779715752392,46.44,77263.55,0.0,-0.99488,1e-05,0.79527]
[1779715757427,46.44,77264.56,0.0,-0.99487,1e-05,0.7961]
[1779715758510,46.44,77264.56,0.0,-0.99487,1e-05,0.7961]
[1779715758721,46.44,77264.12,0.0,-0.99487,1e-05,0.79574]
[1779715764476,46.44,77263.89,0.0,-0.99488,1e-05,0.79555]
[1779715767997,46.44,77263.7,0.0,-0.99488,1e-05,0.79539]
[1779715768219,46.44,77263.7,0.0,-0.99488,1e-05,0.79539]
[1779715768435,46.44,77263.7,0.0,-0.99488,1e-05,0.79539]
[1779715768470,46.44,77263.7,0.0,-0.99488,1e-05,0.79539]
[1779715768533,46.44,77263.41,0.0,-0.99488,1e-05,0.79515]
[1779715775519,46.44,77263.83,0.0,-0.99488,1e-05,0.7943]
[1779715775720,46.44,77264.01,0.0,-0.99488,1e-05,0.79445]
[1779715780588,46.44,77250.46,0.0,-0.99496,1e-05,0.78332]
[1779715781575,46.44,77250.46,0.0,-0.99496,1e-05,0.78332]
[1779715781595,46.44,77262.75,0.0,-0.99489,1e-05,0.79341]
[1779715781721,46.44,77262.75,0.0,-0.99489,1e-05,0.79341]
[1779715782602,46.44,77263.3,0.0,-0.99489,1e-05,0.79387]
[1779715783219,46.44,77263.3,0.0,-0.99489,1e-05,0.79387]
[1779715783609,46.44,77262.3,0.0,-0.99489,1e-05,0.79304]
[1779715783997,46.44,77262.3,0.0,-0.99489,1e-05,0.79304]
[1779715784221,46.44,77262.3,0.0,-0.99489,1e-05,0.79304]
[1779715789651,46.44,77261.89,0.0,-0.99489,1e-05,0.7927]
[1779715791385,46.44,77261.89,0.0,-0.99489,1e-05,0.7927]
[1779715791470,46.44,77261.89,0.0,-0.99489,1e-05,0.7927]
[1779715791661,46.44,77262.22,0.0,-0.99489,1e-05,0.79297]
[1779715791721,46.44,77262.22,0.0,-0.99489,1e-05,0.79297]
[1779715791762,46.44,77262.02,0.0,-0.99489,1e-05,0.79281]
[1779715798135,46.44,77262.2,0.0,-0.99489,1e-05,0.79296]
[1779715802391,46.44,77263.53,0.0,-0.99489,1e-05,0.79406]
[1779715802472,46.44,77263.53,0.0,-0.99489,1e-05,0.79406]
[1779715802524,46.44,77266.74,0.0,-0.99487,1e-05,0.79671]
[1779715802742,46.44,77271.49,0.0,-0.99484,1e-05,0.80065]
[1779715807030,46.44,77271.3,0.0,-0.99484,1e-05,0.8005]
[1779715807221,46.44,77271.3,0.0,-0.99484,1e-05,0.8005]
[1779715807320,46.44,77271.1,0.0,-0.99484,1e-05,0.80033]
[1779715812813,46.44,77271.21,0.0,-0.99484,1e-05,0.80042]
[1779715820869,46.44,77271.64,0.0,-0.99484,1e-05,0.80078]
[1779715825903,46.44,77271.66,0.0,-0.99484,1e-05,0.8008]
[1779715830939,46.44,77271.41,0.0,-0.99484,1e-05,0.80059]
[1779715833960,46.44,77266.9,0.0,-0.99487,1e-05,0.79565]
[1779715838120,46.44,77266.3,0.0,-0.99488,1e-05,0.79515]
[1779715838220,46.44,77266.3,0.0,-0.99488,1e-05,0.79515]
[1779715839402,46.44,77266.27,0.0,-0.99488,1e-05,0.79512]
[1779715839471,46.44,77266.27,0.0,-0.99488,1e-05,0.79512]
[1779715839572,46.44,77266.34,0.0,-0.99488,1e-05,0.79518]
[1779715845037,46.44,77264.7,0.0,-0.99489,1e-05,0.79383]
[1779715846822,46.44,77262.6,0.0,-0.9949,1e-05,0.79209]
[1779715846971,46.44,77262.6,0.0,-0.9949,1e-05,0.79209]
[1779715850025,46.44,77263.15,0.0,-0.9949,1e-05,0.79255]
[1779715850221,46.44,77263.15,0.0,-0.9949,1e-05,0.79255]
[1779715850230,46.44,77262.69,0.0,-0.9949,1e-05,0.79217]
[1779715858130,46.44,77262.99,0.0,-0.9949,1e-05,0.79242]
[1779715863438,46.44,77264.4,0.0,-0.99489,1e-05,0.79358]
[1779715863471,46.44,77264.4,0.0,-0.99489,1e-05,0.79358]
[1779715865179,46.44,77270.61,0.0,-0.99485,1e-05,0.79872]
[1779715870214,46.44,77271.14,0.0,-0.99485,1e-05,0.79916]
[1779715871871,46.44,77270.66,0.0,-0.99485,1e-05,0.79876]
[1779715871970,46.44,77270.66,0.0,-0.99485,1e-05,0.79876]
[1779715873549,46.44,77270.66,0.0,-0.99485,1e-05,0.79876]
[1779715873720,46.44,77270.66,0.0,-0.99485,1e-05,0.79876]
[1779715875249,46.44,77270.96,0.0,-0.99485,1e-05,0.79901]
[1779715877901,46.44,77271.14,0.0,-0.99485,1e-05,0.79916]
[1779715877971,46.44,77271.14,0.0,-0.99485,1e-05,0.79916]
[1779715878270,46.44,77276.09,0.0,-0.99482,1e-05,0.80328]
[1779715883305,46.44,77277.8,0.0,-0.99481,1e-05,0.80471]
[1779715888878,46.44,77277.74,0.0,-0.99481,1e-05,0.80466]
[1779715888971,46.44,77277.74,0.0,-0.99481,1e-05,0.80466]
[1779715889902,46.44,77278.54,0.0,-0.9948,1e-05,0.80533]
[1779715889971,46.44,77278.54,0.0,-0.9948,1e-05,0.80533]
[1779715890354,46.44,77278.45,0.0,-0.9948,1e-05,0.80525]
[1779715893585,46.44,77278.24,0.0,-0.99481,1e-05,0.80387]
[1779715893721,46.44,77278.24,0.0,-0.99481,1e-05,0.80387]
[1779715898129,46.44,77279.83,0.0,-0.9948,1e-05,0.8052]
[1779715898220,46.44,77279.83,0.0,-0.9948,1e-05,0.8052]
[1779715898294,46.44,77279.83,0.0,-0.9948,1e-05,0.8052]
[1779715898471,46.44,77279.83,0.0,-0.9948,1e-05,0.8052]
[1779715898572,46.44,77280.6,0.0,-0.9948,1e-05,0.80584]
[1779715904453,46.44,77281.08,0.0,-0.9948,1e-05,0.80624]
[1779715905713,46.44,77281.08,0.0,-0.9948,1e-05,0.80624]
[1779715905720,46.44,77281.08,0.0,-0.9948,1e-05,0.80624]
[1779715912509,46.44,77280.89,0.0,-0.9948,1e-05,0.80608]
[1779715915387,46.44,77281.6,0.0,-0.99479,1e-05,0.80668]
[1779715915469,46.44,77281.6,0.0,-0.99479,1e-05,0.80668]
[1779715916592,46.44,77281.65,0.0,-0.99479,1e-05,0.80672]
[1779715916720,46.44,77281.65,0.0,-0.99479,1e-05,0.80672]
[1779715916676,46.44,77281.15,0.0,-0.9948,1e-05,0.8063]
[1779715922012,46.44,77281.67,0.0,-0.99479,1e-05,0.80674]
[1779715927613,46.44,77281.62,0.0,-0.99479,1e-05,0.8067]
[1779715929466,46.44,77281.95,0.0,-0.99479,1e-05,0.80697]
[1779715929720,46.44,77281.95,0.0,-0.99479,1e-05,0.80697]
[1779715930578,46.44,77281.91,0.0,-0.99479,1e-05,0.80694]
[1779715930721,46.44,77281.91,0.0,-0.99479,1e-05,0.80694]
[1779715930634,46.44,77280.55,0.0,-0.9948,1e-05,0.8058]
[1779715935118,46.44,77279.84,0.0,-0.9948,1e-05,0.80521]
[1779715935221,46.44,77279.84,0.0,-0.9948,1e-05,0.80521]
[1779715940706,46.44,77279.92,0.0,-0.9948,1e-05,0.80527]
[1779715945447,46.44,77280.38,0.0,-0.9948,1e-05,0.80566]
[1779715945470,46.44,77280.38,0.0,-0.9948,1e-05,0.80566]
[1779715946417,46.44,77280.04,0.0,-0.9948,1e-05,0.80537]
[1779715946471,46.44,77280.04,0.0,-0.9948,1e-05,0.80537]
[1779715946749,46.44,77279.57,0.0,-0.99481,1e-05,0.80498]
[1779715948762,46.44,77282.11,0.0,-0.99479,1e-05,0.80711]
[1779715956768,46.44,77283.04,0.0,-0.99479,1e-05,0.80667]
[1779715956971,46.44,77283.08,0.0,-0.99479,1e-05,0.80671]
[1779715962862,46.44,77282.91,0.0,-0.99479,1e-05,0.80657]
[1779715964712,46.44,77282.91,0.0,-0.99479,1e-05,0.80657]
[1779715964721,46.44,77282.91,0.0,-0.99479,1e-05,0.80657]
[1779715964807,46.44,77283.07,0.0,-0.99479,1e-05,0.8067]
[1779715965226,46.44,77283.07,0.0,-0.99479,1e-05,0.8067]
[1779715970583,46.44,77283.07,0.0,-0.99479,1e-05,0.8067]
[1779715970720,46.44,77283.07,0.0,-0.99479,1e-05,0.8067]
[1779715971565,46.44,77284.49,0.0,-0.99478,1e-05,0.80789]
[1779715971720,46.44,77284.49,0.0,-0.99478,1e-05,0.80789]
[1779715971787,46.44,77285.79,0.0,-0.99478,1e-05,0.80898]
[1779715976384,46.44,77285.49,0.0,-0.99478,1e-05,0.80873]
[1779715976470,46.44,77285.49,0.0,-0.99478,1e-05,0.80873]
[1779715981995,46.44,77286.11,0.0,-0.99477,1e-05,0.80925]
[1779715987110,46.44,77286.31,0.0,-0.99477,1e-05,0.80942]
[1779715987220,46.44,77286.31,0.0,-0.99477,1e-05,0.80942]
[1779715988934,46.44,77286.46,0.0,-0.99477,1e-05,0.80954]
[1779715988971,46.44,77286.46,0.0,-0.99477,1e-05,0.80954]
[1779715989043,46.44,77288.58,0.0,-0.99476,1e-05,0.81133]
[1779715994225,46.44,77288.23,0.0,-0.99476,1e-05,0.81103]
[1779715995514,46.44,77288.23,0.0,-0.99476,1e-05,0.81103]
[1779715995720,46.44,77288.23,0.0,-0.99476,1e-05,0.81103]
[1779716002828,46.44,77289.35,0.0,-0.99475,1e-05,0.81197]
[1779716006570,46.44,77289.38,0.0,-0.99475,1e-05,0.812]
[1779716007171,46.44,77271.24,0.0,-0.99486,1e-05,0.79684]
[1779716008178,46.44,77269.52,0.0,-0.99487,1e-05,0.79542]
[1779716009221,46.44,77269.52,0.0,-0.99487,1e-05,0.79542]
[1779716009866,46.44,77269.72,0.0,-0.99487,1e-05,0.79558]
[1779716009970,46.44,77269.72,0.0,-0.99487,1e-05,0.79558]
[1779716010192,46.44,77269.7,0.0,-0.99487,1e-05,0.79557]
[1779716022278,46.44,77270.19,0.0,-0.99488,1e-05,0.79477]
[1779716027220,46.44,77270.27,0.0,-0.99488,1e-05,0.79484]
[1779716031655,46.44,77268.66,0.0,-0.99489,1e-05,0.79351]
[1779716031720,46.44,77268.66,0.0,-0.99489,1e-05,0.79351]
[1779716031739,46.44,77268.66,0.0,-0.99489,1e-05,0.79351]
[1779716031749,46.44,77269.32,0.0,-0.99488,1e-05,0.79406]
[1779716031971,46.44,77269.32,0.0,-0.99488,1e-05,0.79406]
[1779716037383,46.44,77270.03,0.0,-0.99488,1e-05,0.79464]
[1779716039772,46.44,77270.03,0.0,-0.99488,1e-05,0.79464]
[1779716039971,46.44,77270.03,0.0,-0.99488,1e-05,0.79464]
[1779716044428,46.44,77270.02,0.0,-0.99488,1e-05,0.79463]
[1779716044471,46.44,77270.02,0.0,-0.99488,1e-05,0.79463]
[1779716044539,46.44,77270.02,0.0,-0.99488,1e-05,0.79463]
[1779716044721,46.44,77270.02,0.0,-0.99488,1e-05,0.79463]
[1779716044787,46.44,77274.4,0.0,-0.99485,1e-05,0.79826]
[1779716049467,46.44,77271.93,0.0,-0.99487,1e-05,0.79622]
[1779716050626,46.44,77271.93,0.0,-0.99487,1e-05,0.79622]
[1779716050670,46.44,77271.93,0.0,-0.99487,1e-05,0.79622]
[1779716050721,46.44,77271.93,0.0,-0.99487,1e-05,0.79622]
[1779716050765,46.44,77271.93,0.0,-0.99487,1e-05,0.79622]
[1779716051481,46.44,77266.11,0.0,-0.9949,1e-05,0.79141]
[1779716052488,46.44,77261.05,0.0,-0.99493,1e-05,0.78724]
[1779716053792,46.44,77261.05,0.0,-0.99493,1e-05,0.78724]
[1779716053847,46.44,77261.05,0.0,-0.99493,1e-05,0.78724]
[1779716053821,46.44,77259.72,0.0,-0.99494,1e-05,0.78615]
[1779716053970,46.44,77259.72,0.0,-0.99494,1e-05,0.78615]
[1779716060547,46.44,77258.61,0.0,-0.99494,1e-05,0.78524]
[1779716065576,46.44,77258.51,0.0,-0.99494,1e-05,0.78516]
[1779716065720,46.44,77258.51,0.0,-0.99494,1e-05,0.78516]
[1779716070549,46.44,77257.12,0.0,-0.99495,1e-05,0.78402]
[1779716070610,46.44,77257.12,0.0,-0.99495,1e-05,0.78402]
[1779716070727,46.44,77257.12,0.0,-0.99495,1e-05,0.78402]
[1779716070823,46.44,77256.7,0.0,-0.99496,1e-05,0.78368]
[1779716076669,46.44,77256.69,0.0,-0.99496,1e-05,0.78249]
[1779716077501,46.44,77256.69,0.0,-0.99496,1e-05,0.78249]
[1779716077603,46.44,77256.69,0.0,-0.99496,1e-05,0.78249]
[1779716077721,46.44,77256.69,0.0,-0.99496,1e-05,0.78249]
[1779716077822,46.44,77259.31,0.0,-0.99495,1e-05,0.78463]
[1779716085732,46.44,77260.39,0.0,-0.99494,1e-05,0.78551]
[1779716089646,46.44,77260.77,0.0,-0.99494,1e-05,0.78583]
[1779716089720,46.44,77260.77,0.0,-0.99494,1e-05,0.78583]
[1779716089739,46.44,77260.77,0.0,-0.99494,1e-05,0.78583]
[1779716089760,46.44,77260.83,0.0,-0.99494,1e-05,0.78587]
[1779716089971,46.44,77260.83,0.0,-0.99494,1e-05,0.78587]
[1779716090545,46.44,77260.83,0.0,-0.99494,1e-05,0.78587]
[1779716093788,46.44,77264.22,0.0,-0.99492,1e-05,0.78866]
[1779716094375,46.44,77264.22,0.0,-0.99492,1e-05,0.78866]
[1779716094471,46.44,77264.22,0.0,-0.99492,1e-05,0.78866]
[1779716094541,46.44,77264.22,0.0,-0.99492,1e-05,0.78866]
[1779716094720,46.44,77264.22,0.0,-0.99492,1e-05,0.78866]
[1779716094795,46.44,77270.25,0.0,-0.99488,1e-05,0.79363]
[1779716096809,46.44,77270.33,0.0,-0.99488,1e-05,0.79369]
[1779716097361,46.44,77270.33,0.0,-0.99488,1e-05,0.79369]
[1779716097394,46.44,77270.33,0.0,-0.99488,1e-05,0.79369]
[1779716097472,46.44,77270.33,0.0,-0.99488,1e-05,0.79369]
[1779716097816,46.44,77269.82,0.0,-0.99489,1e-05,0.79327]
[1779716098824,46.44,77260.88,0.0,-0.99494,1e-05,0.78592]
[1779716099758,46.44,77260.88,0.0,-0.99494,1e-05,0.78592]
[1779716099812,46.44,77260.88,0.0,-0.99494,1e-05,0.78592]
[1779716099911,46.44,77255.7,0.0,-0.99497,1e-05,0.78168]
[1779716099970,46.44,77255.7,0.0,-0.99497,1e-05,0.78168]
[1779716100837,46.44,77250.47,0.0,-0.995,1e-05,0.77742]
[1779716101844,46.44,77252.86,0.0,-0.99499,1e-05,0.77937]
[1779716106510,46.44,77252.1,0.0,-0.99499,1e-05,0.77875]
[1779716106557,46.44,77252.1,0.0,-0.99499,1e-05,0.77875]
[1779716106720,46.44,77252.1,0.0,-0.99499,1e-05,0.77875]
[1779716106879,46.44,77252.16,0.0,-0.99499,1e-05,0.7788]
[1779716112385,46.44,77252.68,0.0,-0.99499,1e-05,0.77922]
[1779716112470,46.44,77252.68,0.0,-0.99499,1e-05,0.77922]
[1779716112486,46.44,77252.68,0.0,-0.99499,1e-05,0.77922]
[1779716112726,46.44,77252.68,0.0,-0.99499,1e-05,0.77922]
[1779716112814,46.44,77252.68,0.0,-0.99499,1e-05,0.77922]
[1779716116928,46.44,77252.78,0.0,-0.99499,1e-05,0.7793]
[1779716122830,46.44,77252.45,0.0,-0.99499,1e-05,0.77903]
[1779716122932,46.44,77252.96,0.0,-0.99498,1e-05,0.77945]
[1779716122970,46.44,77252.96,0.0,-0.99498,1e-05,0.77945]
[1779716123221,46.44,77252.96,0.0,-0.99498,1e-05,0.77945]
[1779716128027,46.44,77249.36,0.0,-0.99501,1e-05,0.77652]
[1779716129033,46.44,77242.96,0.0,-0.99504,1e-05,0.77134]
[1779716130285,46.44,77242.96,0.0,-0.99504,1e-05,0.77134]
[1779716130402,46.44,77242.96,0.0,-0.99504,1e-05,0.77134]
[1779716130814,46.44,77247.86,0.0,-0.99501,1e-05,0.77531]
[1779716131989,46.44,77248.48,0.0,-0.99502,1e-05,0.77463]
[1779716132143,46.44,77248.48,0.0,-0.99502,1e-05,0.77463]
[1779716134068,46.44,77254.52,0.0,-0.99498,1e-05,0.77954]
[1779716135376,46.44,77254.52,0.0,-0.99498,1e-05,0.77954]
[1779716135474,46.44,77254.52,0.0,-0.99498,1e-05,0.77954]
[1779716140916,46.44,77257.21,0.0,-0.99497,1e-05,0.78173]
[1779716140972,46.44,77257.21,0.0,-0.99497,1e-05,0.78173]
[1779716140960,46.44,77257.16,0.0,-0.99497,1e-05,0.78169]
[1779716141116,46.44,77257.27,0.0,-0.99497,1e-05,0.78178]
[1779716143240,46.44,77256.6,0.0,-0.99497,1e-05,0.78123]
[1779716143470,46.44,77256.6,0.0,-0.99497,1e-05,0.78123]
[1779716150180,46.44,77256.74,0.0,-0.99497,1e-05,0.78134]
[1779716153201,46.44,77261.72,0.0,-0.99494,1e-05,0.78542]
[1779716156555,46.44,77263.11,0.0,-0.99493,1e-05,0.78656]
[1779716156720,46.44,77263.11,0.0,-0.99493,1e-05,0.78656]
[1779716156769,46.44,77263.11,0.0,-0.99493,1e-05,0.78656]
[1779716156971,46.44,77263.11,0.0,-0.99493,1e-05,0.78656]
[1779716156871,46.44,77262.82,0.0,-0.99493,1e-05,0.78632]
[1779716160453,46.44,77263.59,0.0,-0.99493,1e-05,0.78695]
[1779716160473,46.44,77263.59,0.0,-0.99493,1e-05,0.78695]
[1779716166292,46.44,77265.56,0.0,-0.99492,1e-05,0.78857]
[1779716167619,46.44,77265.56,0.0,-0.99492,1e-05,0.78857]
[1779716167721,46.44,77265.56,0.0,-0.99492,1e-05,0.78857]
[1779716167757,46.44,77265.56,0.0,-0.99492,1e-05,0.78857]
[1779716167971,46.44,77265.56,0.0,-0.99492,1e-05,0.78857]
[1779716167973,46.44,77271.17,0.0,-0.99489,1e-05,0.79319]
[1779716170730,46.44,77271.68,0.0,-0.99488,1e-05,0.79361]
[1779716170971,46.44,77271.68,0.0,-0.99488,1e-05,0.79361]
[1779716170779,46.44,77269.43,0.0,-0.9949,1e-05,0.79175]
[1779716171480,46.44,77269.43,0.0,-0.9949,1e-05,0.79175]
[1779716171720,46.44,77269.43,0.0,-0.9949,1e-05,0.79175]
[1779716171778,46.44,77268.61,0.0,-0.9949,1e-05,0.79108]
[1779716177378,46.44,77266.46,0.0,-0.99491,1e-05,0.78931]
[1779716177471,46.44,77266.46,0.0,-0.99491,1e-05,0.78931]
[1779716177970,46.44,77266.46,0.0,-0.99491,1e-05,0.78931]
[1779716177571,46.44,77261.48,0.0,-0.99494,1e-05,0.78522]
[1779716178097,46.44,77261.48,0.0,-0.99494,1e-05,0.78522]
[1779716178220,46.44,77261.48,0.0,-0.99494,1e-05,0.78522]
[1779716178376,46.44,77260.67,0.0,-0.99495,1e-05,0.78456]
[1779716181686,46.44,77259.51,0.0,-0.99495,1e-05,0.78361]
[1779716181802,46.44,77259.51,0.0,-0.99495,1e-05,0.78361]
[1779716181973,46.44,77259.51,0.0,-0.99495,1e-05,0.78361]
[1779716181927,46.44,77252.92,0.0,-0.99499,1e-05,0.77823]
[1779716186432,46.44,77249.7,0.0,-0.99501,1e-05,0.77562]
[1779716187439,46.44,77245.93,0.0,-0.99503,1e-05,0.77257]
[1779716189335,46.44,77244.91,0.0,-0.99504,1e-05,0.77174]
[1779716189446,46.44,77244.91,0.0,-0.99504,1e-05,0.77174]
[1779716189471,46.44,77244.91,0.0,-0.99504,1e-05,0.77174]
[1779716189547,46.44,77244.93,0.0,-0.99504,1e-05,0.77176]
[1779716192255,46.44,77244.9,0.0,-0.99505,1e-05,0.77056]
[1779716192474,46.44,77247.29,0.0,-0.99503,1e-05,0.77249]
[1779716193884,46.44,77247.29,0.0,-0.99503,1e-05,0.77249]
[1779716193932,46.44,77247.29,0.0,-0.99503,1e-05,0.77249]
[1779716193974,46.44,77247.29,0.0,-0.99503,1e-05,0.77249]
[1779716193979,46.44,77247.19,0.0,-0.99503,1e-05,0.77241]
[1779716199715,46.44,77246.02,0.0,-0.99504,1e-05,0.77147]
[1779716202264,46.44,77246.29,0.0,-0.99504,1e-05,0.77169]
[1779716202478,46.44,77246.29,0.0,-0.99504,1e-05,0.77169]
[1779716202585,46.44,77246.29,0.0,-0.99504,1e-05,0.77169]
[1779716202723,46.44,77246.29,0.0,-0.99504,1e-05,0.77169]
[1779716202824,46.44,77246.74,0.0,-0.99504,1e-05,0.77205]
[1779716209760,46.44,77246.8,0.0,-0.99503,1e-05,0.7721]
[1779716213752,46.44,77247.48,0.0,-0.99503,1e-05,0.77265]
[1779716213875,46.44,77247.48,0.0,-0.99503,1e-05,0.77265]
[1779716213971,46.44,77247.48,0.0,-0.99503,1e-05,0.77265]
[1779716214021,46.44,77247.86,0.0,-0.99503,1e-05,0.77295]
[1779716219664,46.44,77247.1,0.0,-0.99503,1e-05,0.77234]
[1779716220812,46.44,77247.1,0.0,-0.99503,1e-05,0.77234]
[1779716220972,46.44,77247.1,0.0,-0.99503,1e-05,0.77234]
[1779716220988,46.44,77247.1,0.0,-0.99503,1e-05,0.77234]
[1779716221072,46.44,77248.38,0.0,-0.99503,1e-05,0.77337]
[1779716221222,46.44,77248.38,0.0,-0.99503,1e-05,0.77337]
[1779716222685,46.44,77255.63,0.0,-0.99498,1e-05,0.77926]
[1779716223692,46.44,77257.78,0.0,-0.99497,1e-05,0.78101]
[1779716224355,46.44,77257.78,0.0,-0.99497,1e-05,0.78101]
[1779716224471,46.44,77257.78,0.0,-0.99497,1e-05,0.78101]
[1779716229876,46.44,77257.75,0.0,-0.99497,1e-05,0.78098]
[1779716229971,46.44,77257.75,0.0,-0.99497,1e-05,0.78098]
[1779716229976,46.44,77257.87,0.0,-0.99497,1e-05,0.78108]
[1779716232964,46.44,77257.83,0.0,-0.99497,1e-05,0.78105]
[1779716232971,46.44,77257.83,0.0,-0.99497,1e-05,0.78105]
[1779716238799,46.44,77257.19,0.0,-0.99497,1e-05,0.78053]
[1779716243834,46.44,77262.86,0.0,-0.99494,1e-05,0.78516]
[1779716245211,46.44,77263.55,0.0,-0.99494,1e-05,0.78573]
[1779716245220,46.44,77263.55,0.0,-0.99494,1e-05,0.78573]
[1779716245377,46.44,77263.55,0.0,-0.99494,1e-05,0.78573]
[1779716245471,46.44,77263.55,0.0,-0.99494,1e-05,0.78573]
[1779716245848,46.44,77263.53,0.0,-0.99494,1e-05,0.78571]
[1779716249876,46.44,77265.57,0.0,-0.99493,1e-05,0.78738]
[1779716251476,46.44,77265.76,0.0,-0.99492,1e-05,0.78754]
[1779716251721,46.44,77265.76,0.0,-0.99492,1e-05,0.78754]
[1779716257932,46.44,77265.95,0.0,-0.99493,1e-05,0.78651]
[1779716262501,46.44,77266.1,0.0,-0.99493,1e-05,0.78663]
[1779716262719,46.44,77266.1,0.0,-0.99493,1e-05,0.78663]
[1779716267884,46.44,77265.21,0.0,-0.99494,1e-05,0.7859]
[1779716267973,46.44,77265.21,0.0,-0.99494,1e-05,0.7859]
[1779716267979,46.44,77265.21,0.0,-0.99494,1e-05,0.7859]
[1779716273038,46.44,77264.25,0.0,-0.99494,1e-05,0.78511]
[1779716274176,46.44,77263.44,0.0,-0.99495,1e-05,0.78445]
[1779716274222,46.44,77263.44,0.0,-0.99495,1e-05,0.78445]
[1779716274267,46.44,77263.44,0.0,-0.99495,1e-05,0.78445]
[1779716274470,46.44,77263.44,0.0,-0.99495,1e-05,0.78445]
[1779716275050,46.44,77263.19,0.0,-0.99495,1e-05,0.78424]
[1779716280175,46.44,77262.82,0.0,-0.99495,1e-05,0.78394]
[1779716280223,46.44,77262.82,0.0,-0.99495,1e-05,0.78394]
[1779716280288,46.44,77262.82,0.0,-0.99495,1e-05,0.78394]
[1779716280470,46.44,77262.82,0.0,-0.99495,1e-05,0.78394]
[1779716281092,46.44,77259.8,0.0,-0.99497,1e-05,0.78147]
[1779716284115,46.44,77241.58,0.0,-0.99507,1e-05,0.76672]
[1779716285131,46.44,77233.93,0.0,-0.99512,1e-05,0.7606]
[1779716286137,46.44,77224.36,0.0,-0.99517,1e-05,0.753]
[1779716287144,46.44,77223.93,0.0,-0.99517,1e-05,0.75266]
[1779716289762,46.44,77223.43,0.0,-0.99518,1e-05,0.75226]
[1779716289973,46.44,77223.43,0.0,-0.99518,1e-05,0.75226]
[1779716290041,46.44,77229.21,0.0,-0.99514,1e-05,0.75684]
[1779716291175,46.44,77230.55,0.0,-0.99514,1e-05,0.75791]
[1779716291220,46.44,77230.55,0.0,-0.99514,1e-05,0.75791]
[1779716292179,46.44,77233.0,0.0,-0.99512,1e-05,0.75986]
[1779716293362,46.44,77233.0,0.0,-0.99512,1e-05,0.75986]
[1779716294194,46.44,77236.87,0.0,-0.9951,1e-05,0.76295]
[1779716296702,46.44,77238.31,0.0,-0.99509,1e-05,0.7641]
[1779716296720,46.44,77238.31,0.0,-0.99509,1e-05,0.7641]
[1779716296851,46.44,77238.31,0.0,-0.99509,1e-05,0.7641]
[1779716296970,46.44,77238.31,0.0,-0.99509,1e-05,0.7641]
[1779716297071,46.44,77239.63,0.0,-0.99508,1e-05,0.76516]
[1779716302250,46.44,77238.52,0.0,-0.99509,1e-05,0.76427]
[1779716306985,46.44,77238.78,0.0,-0.99509,1e-05,0.76448]
[1779716307086,46.44,77238.78,0.0,-0.99509,1e-05,0.76448]
[1779716307072,46.44,77238.94,0.0,-0.99509,1e-05,0.7646]
[1779716307221,46.44,77238.94,0.0,-0.99509,1e-05,0.7646]
[1779716307560,46.44,77238.89,0.0,-0.99509,1e-05,0.76456]
[1779716308292,46.44,77240.46,0.0,-0.99508,1e-05,0.76582]
[1779716309233,46.44,77240.46,0.0,-0.99508,1e-05,0.76582]
[1779716309470,46.44,77240.46,0.0,-0.99508,1e-05,0.76582]
[1779716309558,46.44,77247.82,0.0,-0.99504,1e-05,0.77175]
[1779716310405,46.44,77247.82,0.0,-0.99504,1e-05,0.77175]
[1779716310470,46.44,77247.82,0.0,-0.99504,1e-05,0.77175]
[1779716310548,46.44,77248.61,0.0,-0.99503,1e-05,0.77239]
[1779716314334,46.44,77250.19,0.0,-0.99503,1e-05,0.77249]
[1779716316223,46.44,77251.64,0.0,-0.99502,1e-05,0.77366]
[1779716316471,46.44,77251.64,0.0,-0.99502,1e-05,0.77366]
[1779716317355,46.44,77250.07,0.0,-0.99503,1e-05,0.77239]
[1779716320080,46.44,77248.82,0.0,-0.99504,1e-05,0.77138]
[1779716320176,46.44,77247.92,0.0,-0.99504,1e-05,0.77066]
[1779716320221,46.44,77247.92,0.0,-0.99504,1e-05,0.77066]
[1779716321131,46.44,77247.92,0.0,-0.99504,1e-05,0.77066]
[1779716320377,46.44,77248.95,0.0,-0.99504,1e-05,0.77149]
[1779716321221,46.44,77248.95,0.0,-0.99504,1e-05,0.77149]
[1779716322391,46.44,77246.84,0.0,-0.99505,1e-05,0.76978]
[1779716325371,46.44,77246.47,0.0,-0.99505,1e-05,0.76949]
[1779716325471,46.44,77246.47,0.0,-0.99505,1e-05,0.76949]
[1779716325524,46.44,77246.47,0.0,-0.99505,1e-05,0.76949]
[1779716325720,46.44,77246.47,0.0,-0.99505,1e-05,0.76949]
[1779716325768,46.44,77245.69,0.0,-0.99506,1e-05,0.76886]
[1779716326419,46.44,77244.01,0.0,-0.99507,1e-05,0.76751]
[1779716332922,46.44,77244.49,0.0,-0.99506,1e-05,0.76789]
[1779716332971,46.44,77244.49,0.0,-0.99506,1e-05,0.76789]
[1779716333174,46.44,77244.49,0.0,-0.99506,1e-05,0.76789]
[1779716333023,46.44,77244.45,0.0,-0.99506,1e-05,0.76786]
[1779716333224,46.44,77244.45,0.0,-0.99506,1e-05,0.76786]
[1779716333468,46.44,77246.38,0.0,-0.99505,1e-05,0.76941]
[1779716334475,46.44,77247.59,0.0,-0.99505,1e-05,0.77039]
[1779716338994,46.44,77247.28,0.0,-0.99505,1e-05,0.77014]
[1779716339058,46.44,77247.28,0.0,-0.99505,1e-05,0.77014]
[1779716339220,46.44,77246.25,0.0,-0.99505,1e-05,0.76931]
[1779716344545,46.44,77246.1,0.0,-0.99505,1e-05,0.76919]
[1779716349580,46.44,77245.85,0.0,-0.99506,1e-05,0.76899]
[1779716350663,46.44,77245.85,0.0,-0.99506,1e-05,0.76899]
[1779716350720,46.44,77245.85,0.0,-0.99506,1e-05,0.76899]
[1779716355456,46.44,77246.41,0.0,-0.99505,1e-05,0.76944]
[1779716355471,46.44,77246.41,0.0,-0.99505,1e-05,0.76944]
[1779716356134,46.44,77250.54,0.0,-0.99503,1e-05,0.77277]
[1779716361664,46.44,77250.6,0.0,-0.99503,1e-05,0.77282]
[1779716364902,46.44,77250.64,0.0,-0.99503,1e-05,0.77285]
[1779716364970,46.44,77250.64,0.0,-0.99503,1e-05,0.77285]
[1779716365001,46.44,77252.33,0.0,-0.99502,1e-05,0.77422]
[1779716366699,46.44,77253.78,0.0,-0.99501,1e-05,0.77539]
[1779716371970,46.44,77254.54,0.0,-0.99501,1e-05,0.77601]
[1779716377777,46.44,77256.03,0.0,-0.995,1e-05,0.77604]
[1779716378784,46.44,77259.88,0.0,-0.99498,1e-05,0.77917]
[1779716379257,46.44,77259.88,0.0,-0.99498,1e-05,0.77917]
[1779716379470,46.44,77259.88,0.0,-0.99498,1e-05,0.77917]
[1779716384219,46.44,77260.25,0.0,-0.99498,1e-05,0.77947]
[1779716384472,46.44,77259.91,0.0,-0.99498,1e-05,0.7792]
[1779716389861,46.44,77260.4,0.0,-0.99498,1e-05,0.77959]
[1779716392744,46.44,77261.5,0.0,-0.99497,1e-05,0.78049]
[1779716392971,46.44,77261.5,0.0,-0.99497,1e-05,0.78049]
[1779716393889,46.44,77265.8,0.0,-0.99495,1e-05,0.784]
[1779716398924,46.44,77266.26,0.0,-0.99494,1e-05,0.78438]
[1779716403959,46.44,77265.65,0.0,-0.99495,1e-05,0.78388]
[1779716408218,46.44,77262.76,0.0,-0.99496,1e-05,0.78152]
[1779716409072,46.44,77256.74,0.0,-0.995,1e-05,0.77662]
[1779716410143,46.44,77256.74,0.0,-0.995,1e-05,0.77662]
[1779716411008,46.44,77253.52,0.0,-0.99502,1e-05,0.77401]
[1779716412015,46.44,77251.66,0.0,-0.99503,1e-05,0.7725]
[1779716417050,46.44,77250.19,0.0,-0.99504,1e-05,0.77131]
[1779716417558,46.44,77250.19,0.0,-0.99504,1e-05,0.77131]
[1779716417720,46.44,77250.19,0.0,-0.99504,1e-05,0.77131]
[1779716418059,46.44,77247.93,0.0,-0.99505,1e-05,0.76949]
[1779716419065,46.44,77246.72,0.0,-0.99506,1e-05,0.76852]
[1779716421079,46.44,77250.69,0.0,-0.99503,1e-05,0.77172]
[1779716421426,46.44,77250.69,0.0,-0.99503,1e-05,0.77172]
[1779716421470,46.44,77250.69,0.0,-0.99503,1e-05,0.77172]
[1779716422086,46.44,77251.96,0.0,-0.99503,1e-05,0.77274]
[1779716425961,46.44,77252.64,0.0,-0.99502,1e-05,0.77329]
[1779716425971,46.44,77252.64,0.0,-0.99502,1e-05,0.77329]
[1779716426114,46.44,77257.31,0.0,-0.995,1e-05,0.77708]
[1779716431148,46.44,77256.94,0.0,-0.99501,1e-05,0.7756]
[1779716433163,46.44,77254.84,0.0,-0.99502,1e-05,0.7739]
[1779716435197,46.44,77253.7,0.0,-0.99502,1e-05,0.77298]
[1779716435221,46.44,77253.7,0.0,-0.99502,1e-05,0.77298]
[1779716441220,46.44,77254.42,0.0,-0.99502,1e-05,0.77356]
[1779716441932,46.44,77254.42,0.0,-0.99502,1e-05,0.77356]
[1779716441944,46.44,77254.42,0.0,-0.99502,1e-05,0.77356]
[1779716441970,46.44,77254.42,0.0,-0.99502,1e-05,0.77356]
[1779716444243,46.44,77249.31,0.0,-0.99505,1e-05,0.76943]
[1779716445250,46.44,77247.79,0.0,-0.99506,1e-05,0.76821]
[1779716446654,46.44,77248.31,0.0,-0.99506,1e-05,0.76863]
[1779716446720,46.44,77248.31,0.0,-0.99506,1e-05,0.76863]
[1779716452299,46.44,77249.28,0.0,-0.99505,1e-05,0.76941]
[1779716455198,46.44,77250.1,0.0,-0.99505,1e-05,0.77007]
[1779716455221,46.44,77250.1,0.0,-0.99505,1e-05,0.77007]
[1779716455321,46.44,77252.77,0.0,-0.99503,1e-05,0.77222]
[1779716460361,46.44,77254.97,0.0,-0.99502,1e-05,0.774]
[1779716461654,46.44,77254.97,0.0,-0.99502,1e-05,0.774]
[1779716461726,46.44,77254.97,0.0,-0.99502,1e-05,0.774]
[1779716466816,46.44,77256.23,0.0,-0.99501,1e-05,0.77502]
[1779716467793,46.44,77256.28,0.0,-0.99501,1e-05,0.77507]
[1779716467973,46.44,77256.28,0.0,-0.99501,1e-05,0.77507]
[1779716468032,46.44,77247.17,0.0,-0.99506,1e-05,0.76771]
[1779716468422,46.44,77248.54,0.0,-0.99505,1e-05,0.76881]
[1779716472314,46.44,77248.37,0.0,-0.99506,1e-05,0.76867]
[1779716472471,46.44,77248.81,0.0,-0.99505,1e-05,0.76903]
[1779716476478,46.44,77247.43,0.0,-0.99506,1e-05,0.76792]
[1779716478255,46.44,77247.43,0.0,-0.99506,1e-05,0.76792]
[1779716478472,46.44,77247.32,0.0,-0.99506,1e-05,0.76783]
[1779716478492,46.44,77242.39,0.0,-0.99509,1e-05,0.76387]
[1779716479499,46.44,77240.44,0.0,-0.9951,1e-05,0.76231]
[1779716481188,46.44,77240.44,0.0,-0.9951,1e-05,0.76231]
[1779716481221,46.44,77240.44,0.0,-0.9951,1e-05,0.76231]
[1779716482520,46.44,77238.97,0.0,-0.99511,1e-05,0.76114]
[1779716487555,46.44,77239.94,0.0,-0.9951,1e-05,0.76191]
[1779716488854,46.44,77239.94,0.0,-0.9951,1e-05,0.76191]
[1779716488972,46.44,77239.94,0.0,-0.9951,1e-05,0.76191]
[1779716489085,46.44,77239.94,0.0,-0.9951,1e-05,0.76191]
[1779716489322,46.44,77238.75,0.0,-0.99511,1e-05,0.76096]
[1779716489971,46.44,77238.75,0.0,-0.99511,1e-05,0.76096]
[1779716490001,46.44,77239.14,0.0,-0.99511,1e-05,0.76127]
[1779716492225,46.44,77238.09,0.0,-0.99512,1e-05,0.75927]
[1779716492470,46.44,77239.26,0.0,-0.99511,1e-05,0.76021]
[1779716497869,46.44,77239.45,0.0,-0.99511,1e-05,0.76036]
[1779716499390,46.44,77240.68,0.0,-0.99511,1e-05,0.76134]
[1779716499470,46.44,77240.68,0.0,-0.99511,1e-05,0.76134]
[1779716501047,46.44,77240.77,0.0,-0.99511,1e-05,0.76141]
[1779716501221,46.44,77240.77,0.0,-0.99511,1e-05,0.76141]
[1779716501258,46.44,77240.77,0.0,-0.99511,1e-05,0.76141]
[1779716506692,46.44,77241.48,0.0,-0.9951,1e-05,0.76198]
[1779716511276,46.44,77241.27,0.0,-0.9951,1e-05,0.76181]
[1779716511470,46.44,77241.27,0.0,-0.9951,1e-05,0.76181]
[1779716517250,46.44,77242.77,0.0,-0.99509,1e-05,0.76301]
[1779716517824,46.44,77243.38,0.0,-0.99509,1e-05,0.7635]
[1779716517997,46.44,77243.38,0.0,-0.99509,1e-05,0.7635]
[1779716518366,46.44,77243.38,0.0,-0.99509,1e-05,0.7635]
[1779716518470,46.44,77243.38,0.0,-0.99509,1e-05,0.7635]
[1779716518777,46.44,77245.46,0.0,-0.99508,1e-05,0.76517]
[1779716522808,46.44,77248.45,0.0,-0.99506,1e-05,0.76757]
[1779716523679,46.44,77248.45,0.0,-0.99506,1e-05,0.76757]
[1779716523722,46.44,77248.45,0.0,-0.99506,1e-05,0.76757]
[1779716526823,46.44,77249.36,0.0,-0.99506,1e-05,0.7683]
[1779716527547,46.44,77250.78,0.0,-0.99505,1e-05,0.76944]
[1779716527640,46.44,77250.78,0.0,-0.99505,1e-05,0.76944]
[1779716527722,46.44,77250.78,0.0,-0.99505,1e-05,0.76944]
[1779716527842,46.44,77250.85,0.0,-0.99505,1e-05,0.7695]
[1779716531871,46.44,77254.01,0.0,-0.99503,1e-05,0.77205]
[1779716534784,46.44,77254.6,0.0,-0.99503,1e-05,0.77253]
[1779716534972,46.44,77254.6,0.0,-0.99503,1e-05,0.77253]
[1779716535013,46.44,77254.6,0.0,-0.99503,1e-05,0.77253]
[1779716535221,46.44,77254.6,0.0,-0.99503,1e-05,0.77253]
[1779716535323,46.44,77254.61,0.0,-0.99503,1e-05,0.77254]
[1779716540933,46.44,77254.82,0.0,-0.99503,1e-05,0.77271]
[1779716542379,46.44,77254.82,0.0,-0.99503,1e-05,0.77271]
[1779716542471,46.44,77254.37,0.0,-0.99503,1e-05,0.77234]
[1779716543954,46.44,77250.12,0.0,-0.99505,1e-05,0.76891]
[1779716544935,46.44,77250.12,0.0,-0.99505,1e-05,0.76891]
[1779716544971,46.44,77250.12,0.0,-0.99505,1e-05,0.76891]
[1779716545381,46.44,77250.12,0.0,-0.99505,1e-05,0.76891]
[1779716545470,46.44,77250.19,0.0,-0.99505,1e-05,0.76897]
[1779716545968,46.44,77250.92,0.0,-0.99505,1e-05,0.76956]
[1779716554047,46.44,77251.42,0.0,-0.99505,1e-05,0.76879]
[1779716560089,46.44,77250.97,0.0,-0.99506,1e-05,0.76842]
[1779716560474,46.44,77250.97,0.0,-0.99506,1e-05,0.76842]
[1779716560720,46.44,77250.97,0.0,-0.99506,1e-05,0.76842]
[1779716564043,46.44,77250.45,0.0,-0.99506,1e-05,0.76801]
[1779716566586,46.44,77252.27,0.0,-0.99505,1e-05,0.76947]
[1779716566724,46.44,77252.27,0.0,-0.99505,1e-05,0.76947]
[1779716567146,46.44,77252.27,0.0,-0.99505,1e-05,0.76947]
[1779716567221,46.44,77252.27,0.0,-0.99505,1e-05,0.76947]
[1779716567322,46.44,77252.59,0.0,-0.99505,1e-05,0.76973]
[1779716571510,46.44,77253.39,0.0,-0.99504,1e-05,0.77037]
[1779716571722,46.44,77253.39,0.0,-0.99504,1e-05,0.77037]
[1779716577208,46.44,77253.86,0.0,-0.99504,1e-05,0.77075]
[1779716582243,46.44,77253.44,0.0,-0.99504,1e-05,0.77042]
[1779716582740,46.44,77253.44,0.0,-0.99504,1e-05,0.77042]
[1779716582970,46.44,77253.44,0.0,-0.99504,1e-05,0.77042]
[1779716583206,46.44,77253.44,0.0,-0.99504,1e-05,0.77042]
[1779716583220,46.44,77253.44,0.0,-0.99504,1e-05,0.77042]
[1779716583250,46.44,77253.62,0.0,-0.99504,1e-05,0.77056]
[1779716590299,46.44,77253.3,0.0,-0.99504,1e-05,0.7703]
[1779716595334,46.44,77251.85,0.0,-0.99505,1e-05,0.76913]
[1779716595514,46.44,77251.85,0.0,-0.99505,1e-05,0.76913]
[1779716595674,46.44,77251.85,0.0,-0.99505,1e-05,0.76913]
[1779716595722,46.44,77251.85,0.0,-0.99505,1e-05,0.76913]
[1779716596341,46.44,77251.25,0.0,-0.99505,1e-05,0.76865]
[1779716599902,46.44,77250.59,0.0,-0.99506,1e-05,0.76812]
[1779716599971,46.44,77250.59,0.0,-0.99506,1e-05,0.76812]
[1779716600369,46.44,77249.71,0.0,-0.99506,1e-05,0.76741]
[1779716602204,46.44,77250.51,0.0,-0.99506,1e-05,0.76805]
[1779716602220,46.44,77250.51,0.0,-0.99506,1e-05,0.76805]
[1779716605688,46.44,77248.69,0.0,-0.99507,1e-05,0.76659]
[1779716605722,46.44,77248.69,0.0,-0.99507,1e-05,0.76659]
[1779716605810,46.44,77248.69,0.0,-0.99507,1e-05,0.76659]
[1779716611446,46.44,77248.56,0.0,-0.99508,1e-05,0.76532]
[1779716613492,46.44,77249.28,0.0,-0.99507,1e-05,0.76589]
[1779716613721,46.44,77249.28,0.0,-0.99507,1e-05,0.76589]
[1779716613866,46.44,77249.28,0.0,-0.99507,1e-05,0.76589]
[1779716613971,46.44,77249.28,0.0,-0.99507,1e-05,0.76589]
[1779716614467,46.44,77249.14,0.0,-0.99507,1e-05,0.76578]
[1779716621516,46.44,77249.83,0.0,-0.99507,1e-05,0.76634]
[1779716622643,46.44,77249.83,0.0,-0.99507,1e-05,0.76634]
[1779716622721,46.44,77249.83,0.0,-0.99507,1e-05,0.76634]
[1779716623340,46.44,77249.83,0.0,-0.99507,1e-05,0.76634]
[1779716623470,46.44,77249.83,0.0,-0.99507,1e-05,0.76634]
[1779716623441,46.44,77248.12,0.0,-0.99508,1e-05,0.76496]
[1779716632286,46.44,77249.38,0.0,-0.99507,1e-05,0.76597]
[1779716632470,46.44,77249.38,0.0,-0.99507,1e-05,0.76597]
[1779716637479,46.44,77249.33,0.0,-0.99507,1e-05,0.76593]
[1779716639970,46.44,77249.44,0.0,-0.99507,1e-05,0.76602]
[1779716644486,46.44,77249.49,0.0,-0.99507,1e-05,0.76606]
[1779716644724,46.44,77250.24,0.0,-0.99507,1e-05,0.76667]
[1779716644930,46.44,77250.24,0.0,-0.99507,1e-05,0.76667]
[1779716644970,46.44,77250.24,0.0,-0.99507,1e-05,0.76667]
[1779716645030,46.44,77250.28,0.0,-0.99507,1e-05,0.7667]
[1779716650415,46.44,77250.28,0.0,-0.99507,1e-05,0.7667]
[1779716650470,46.44,77250.28,0.0,-0.99507,1e-05,0.7667]
[1779716650780,46.44,77249.02,0.0,-0.99507,1e-05,0.76569]
[1779716650971,46.44,77249.02,0.0,-0.99507,1e-05,0.76569]
[1779716651074,46.44,77250.17,0.0,-0.99507,1e-05,0.76661]
[1779716651727,46.44,77245.16,0.0,-0.9951,1e-05,0.76259]
[1779716653047,46.44,77245.16,0.0,-0.9951,1e-05,0.76259]
[1779716653220,46.44,77245.16,0.0,-0.9951,1e-05,0.76259]
[1779716653221,46.44,77241.12,0.0,-0.99512,1e-05,0.75936]
[1779716655755,46.44,77237.74,0.0,-0.99514,1e-05,0.75667]
[1779716661797,46.44,77237.79,0.0,-0.99514,1e-05,0.75671]
[1779716664592,46.44,77237.79,0.0,-0.99514,1e-05,0.75671]
[1779716664720,46.44,77237.79,0.0,-0.99514,1e-05,0.75671]
[1779716666931,46.44,77236.72,0.0,-0.99514,1e-05,0.75586]
[1779716666970,46.44,77236.72,0.0,-0.99514,1e-05,0.75586]
[1779716666979,46.44,77236.72,0.0,-0.99514,1e-05,0.75586]
[1779716670444,46.44,77236.36,0.0,-0.99515,1e-05,0.75558]
[1779716670470,46.44,77236.36,0.0,-0.99515,1e-05,0.75558]
[1779716677390,46.44,77237.01,0.0,-0.99515,1e-05,0.75494]
[1779716677471,46.44,77237.01,0.0,-0.99515,1e-05,0.75494]
[1779716677705,46.44,77236.13,0.0,-0.99515,1e-05,0.75424]
[1779716677720,46.44,77236.13,0.0,-0.99515,1e-05,0.75424]
[1779716677909,46.44,77237.66,0.0,-0.99515,1e-05,0.75545]
[1779716682944,46.44,77240.4,0.0,-0.99513,1e-05,0.75763]
[1779716684045,46.44,77240.4,0.0,-0.99513,1e-05,0.75763]
[1779716684220,46.44,77240.4,0.0,-0.99513,1e-05,0.75763]
[1779716684958,46.44,77243.6,0.0,-0.99511,1e-05,0.76018]
[1779716685965,46.44,77246.55,0.0,-0.9951,1e-05,0.76254]
[1779716686711,46.44,77246.55,0.0,-0.9951,1e-05,0.76254]
[1779716686721,46.44,77246.55,0.0,-0.9951,1e-05,0.76254]
[1779716687224,46.44,77246.55,0.0,-0.9951,1e-05,0.76254]
[1779716687471,46.44,77246.55,0.0,-0.9951,1e-05,0.76254]
[1779716687263,46.44,77245.92,0.0,-0.9951,1e-05,0.76203]
[1779716689993,46.44,77249.36,0.0,-0.99508,1e-05,0.76479]
[1779716690620,46.44,77249.36,0.0,-0.99508,1e-05,0.76479]
[1779716690721,46.44,77249.36,0.0,-0.99508,1e-05,0.76479]
[1779716691159,46.44,77249.36,0.0,-0.99508,1e-05,0.76479]
[1779716691222,46.44,77249.36,0.0,-0.99508,1e-05,0.76479]
[1779716691295,46.44,77250.09,0.0,-0.99507,1e-05,0.76538]
[1779716696035,46.44,77252.8,0.0,-0.99506,1e-05,0.76755]
[1779716697042,46.44,77263.73,0.0,-0.995,1e-05,0.77639]
[1779716698049,46.44,77270.95,0.0,-0.99495,1e-05,0.78228]
[1779716699056,46.44,77273.48,0.0,-0.99494,1e-05,0.78435]
[1779716700065,46.44,77279.29,0.0,-0.99491,1e-05,0.78912]
[1779716701082,46.44,77285.21,0.0,-0.99487,1e-05,0.79401]
[1779716702079,46.44,77276.88,0.0,-0.99492,1e-05,0.78714]
[1779716703242,46.44,77276.88,0.0,-0.99492,1e-05,0.78714]
[1779716703470,46.44,77276.88,0.0,-0.99492,1e-05,0.78714]
[1779716703493,46.44,77275.05,0.0,-0.99493,1e-05,0.78563]
[1779716705785,46.44,77275.09,0.0,-0.99493,1e-05,0.78567]
[1779716705970,46.44,77275.09,0.0,-0.99493,1e-05,0.78567]
[1779716706107,46.44,77275.89,0.0,-0.99493,1e-05,0.78632]
[1779716709758,46.44,77277.7,0.0,-0.99491,1e-05,0.78781]
[1779716709972,46.44,77277.7,0.0,-0.99491,1e-05,0.78781]
[1779716711357,46.44,77276.96,0.0,-0.99492,1e-05,0.7872]
[1779716711470,46.44,77276.96,0.0,-0.99492,1e-05,0.7872]
[1779716711572,46.44,77276.73,0.0,-0.99492,1e-05,0.78701]
[1779716715147,46.44,77274.62,0.0,-0.99493,1e-05,0.78528]
[1779716715222,46.44,77274.62,0.0,-0.99493,1e-05,0.78528]
[1779716717677,46.44,77271.4,0.0,-0.99495,1e-05,0.78264]
[1779716719677,46.44,77269.63,0.0,-0.99496,1e-05,0.7812]
[1779716719721,46.44,77269.63,0.0,-0.99496,1e-05,0.7812]
[1779716720205,46.44,77269.61,0.0,-0.99496,1e-05,0.78118]
[1779716721821,46.44,77269.63,0.0,-0.99496,1e-05,0.7812]
[1779716721971,46.44,77269.63,0.0,-0.99496,1e-05,0.7812]
[1779716722219,46.44,77272.65,0.0,-0.99494,1e-05,0.78367]
[1779716727254,46.44,77272.71,0.0,-0.99494,1e-05,0.78372]
[1779716727756,46.44,77272.71,0.0,-0.99494,1e-05,0.78372]
[1779716727971,46.44,77272.71,0.0,-0.99494,1e-05,0.78372]
[1779716728261,46.44,77272.66,0.0,-0.99494,1e-05,0.78368]
[1779716730208,46.44,77272.66,0.0,-0.99494,1e-05,0.78368]
[1779716730220,46.44,77272.66,0.0,-0.99494,1e-05,0.78368]
[1779716732289,46.44,77267.33,0.0,-0.99498,1e-05,0.77814]
[1779716734585,46.44,77267.26,0.0,-0.99498,1e-05,0.77808]
[1779716734592,46.44,77267.26,0.0,-0.99498,1e-05,0.77808]
[1779716734720,46.44,77267.12,0.0,-0.99498,1e-05,0.77797]
[1779716735310,46.44,77267.11,0.0,-0.99498,1e-05,0.77796]
[1779716736317,46.44,77262.12,0.0,-0.99501,1e-05,0.7739]
[1779716737330,46.44,77258.26,0.0,-0.99504,1e-05,0.77078]
[1779716738332,46.44,77252.13,0.0,-0.99507,1e-05,0.76584]
[1779716738989,46.44,77252.13,0.0,-0.99507,1e-05,0.76584]
[1779716739220,46.44,77252.13,0.0,-0.99507,1e-05,0.76584]
[1779716739339,46.44,77250.5,0.0,-0.99508,1e-05,0.76454]
[1779716744374,46.44,77247.58,0.0,-0.9951,1e-05,0.7622]
[1779716746316,46.44,77247.48,0.0,-0.9951,1e-05,0.76212]
[1779716746471,46.44,77247.48,0.0,-0.9951,1e-05,0.76212]
[1779716752431,46.44,77248.62,0.0,-0.99509,1e-05,0.76303]
[1779716755912,46.44,77248.03,0.0,-0.99509,1e-05,0.76256]
[1779716755972,46.44,77248.03,0.0,-0.99509,1e-05,0.76256]
[1779716756073,46.44,77248.03,0.0,-0.99509,1e-05,0.76256]
[1779716761496,46.44,77250.7,0.0,-0.99508,1e-05,0.7647]
[1779716761971,46.44,77250.7,0.0,-0.99508,1e-05,0.7647]
[1779716762174,46.44,77250.7,0.0,-0.99508,1e-05,0.7647]
[1779716762221,46.44,77250.7,0.0,-0.99508,1e-05,0.7647]
[1779716762503,46.44,77250.58,0.0,-0.99508,1e-05,0.7646]
[1779716766531,46.44,77256.62,0.0,-0.99504,1e-05,0.76946]
[1779716767236,46.44,77256.62,0.0,-0.99504,1e-05,0.76946]
[1779716767470,46.44,77256.62,0.0,-0.99504,1e-05,0.76946]
[1779716772576,46.44,77256.07,0.0,-0.99505,1e-05,0.76901]
[1779716772687,46.44,77256.12,0.0,-0.99505,1e-05,0.76905]
[1779716772727,46.44,77256.12,0.0,-0.99505,1e-05,0.76905]
[1779716773580,46.44,77256.14,0.0,-0.99505,1e-05,0.76907]
[1779716775092,46.44,77255.93,0.0,-0.99505,1e-05,0.7689]
[1779716776820,46.44,77255.34,0.0,-0.99505,1e-05,0.76843]
[1779716776910,46.44,77255.34,0.0,-0.99505,1e-05,0.76843]
[1779716776971,46.44,77255.34,0.0,-0.99505,1e-05,0.76843]
[1779716777608,46.44,77254.34,0.0,-0.99506,1e-05,0.76762]
[1779716782643,46.44,77254.71,0.0,-0.99506,1e-05,0.76792]
[1779716783582,46.44,77254.71,0.0,-0.99506,1e-05,0.76792]
[1779716783711,46.44,77254.71,0.0,-0.99506,1e-05,0.76792]
[1779716783722,46.44,77254.71,0.0,-0.99506,1e-05,0.76792]
[1779716783793,46.44,77254.71,0.0,-0.99506,1e-05,0.76792]
[1779716789518,46.44,77254.37,0.0,-0.99506,1e-05,0.76765]
[1779716789577,46.44,77254.37,0.0,-0.99506,1e-05,0.76765]
[1779716789671,46.44,77254.28,0.0,-0.99506,1e-05,0.76757]
[1779716789721,46.44,77254.28,0.0,-0.99506,1e-05,0.76757]
[1779716793095,46.44,77254.33,0.0,-0.99507,1e-05,0.76644]
[1779716793176,46.44,77254.33,0.0,-0.99507,1e-05,0.76644]
[1779716793220,46.44,77254.33,0.0,-0.99507,1e-05,0.76644]
[1779716793308,46.44,77253.45,0.0,-0.99507,1e-05,0.76573]
[1779716799298,46.44,77254.22,0.0,-0.99507,1e-05,0.76635]
[1779716804798,46.44,77254.22,0.0,-0.99507,1e-05,0.76635]
[1779716807560,46.44,77253.89,0.0,-0.99507,1e-05,0.76609]
[1779716807601,46.44,77253.76,0.0,-0.99507,1e-05,0.76598]
[1779716807720,46.44,77253.76,0.0,-0.99507,1e-05,0.76598]
[1779716807793,46.44,77253.76,0.0,-0.99507,1e-05,0.76598]
[1779716807971,46.44,77253.76,0.0,-0.99507,1e-05,0.76598]
[1779716813860,46.44,77254.51,0.0,-0.99506,1e-05,0.76659]
[1779716822925,46.44,77254.26,0.0,-0.99507,1e-05,0.76639]
[1779716827585,46.44,77254.31,0.0,-0.99507,1e-05,0.76643]
[1779716827720,46.44,77254.33,0.0,-0.99507,1e-05,0.76644]
[1779716827734,46.44,77254.33,0.0,-0.99507,1e-05,0.76644]
[1779716827972,46.44,77254.33,0.0,-0.99507,1e-05,0.76644]
[1779716827982,46.44,77255.63,0.0,-0.99506,1e-05,0.76749]
[1779716831988,46.44,77257.95,0.0,-0.99504,1e-05,0.76936]
[1779716833275,46.44,77257.95,0.0,-0.99504,1e-05,0.76936]
[1779716833471,46.44,77257.95,0.0,-0.99504,1e-05,0.76936]
[1779716837609,46.44,77258.1,0.0,-0.99504,1e-05,0.76948]
[1779716837720,46.44,77258.1,0.0,-0.99504,1e-05,0.76948]
[1779716837708,46.44,77259.34,0.0,-0.99504,1e-05,0.77048]
[1779716837886,46.44,77259.34,0.0,-0.99504,1e-05,0.77048]
[1779716837972,46.44,77259.34,0.0,-0.99504,1e-05,0.77048]
[1779716842739,46.44,77257.85,0.0,-0.99505,1e-05,0.76928]
[1779716842860,46.44,77257.85,0.0,-0.99505,1e-05,0.76928]
[1779716842971,46.44,77257.85,0.0,-0.99505,1e-05,0.76928]
[1779716843064,46.44,77258.32,0.0,-0.99504,1e-05,0.76965]
[1779716847353,46.44,77257.67,0.0,-0.99505,1e-05,0.76913]
[1779716847471,46.44,77257.67,0.0,-0.99505,1e-05,0.76913]
[1779716848603,46.44,77257.31,0.0,-0.99505,1e-05,0.76884]
[1779716848722,46.44,77257.31,0.0,-0.99505,1e-05,0.76884]
[1779716848704,46.44,77257.47,0.0,-0.99505,1e-05,0.76897]
[1779716849107,46.44,77253.13,0.0,-0.99507,1e-05,0.76548]
[1779716850011,46.44,77253.13,0.0,-0.99507,1e-05,0.76548]
[1779716850222,46.44,77253.13,0.0,-0.99507,1e-05,0.76548]
[1779716854840,46.44,77253.72,0.0,-0.99508,1e-05,0.76478]
[1779716854971,46.44,77253.72,0.0,-0.99508,1e-05,0.76478]
[1779716860184,46.44,77253.02,0.0,-0.99508,1e-05,0.76422]
[1779716869666,46.44,77252.92,0.0,-0.99508,1e-05,0.76414]
[1779716869720,46.44,77252.92,0.0,-0.99508,1e-05,0.76414]
[1779716871183,46.44,77251.47,0.0,-0.99509,1e-05,0.76298]
[1779716871220,46.44,77251.47,0.0,-0.99509,1e-05,0.76298]
[1779716871261,46.44,77251.91,0.0,-0.99509,1e-05,0.76333]
[1779716877323,46.44,77252.28,0.0,-0.99508,1e-05,0.76363]
[1779716879506,46.44,77252.48,0.0,-0.99508,1e-05,0.76379]
[1779716879720,46.44,77252.48,0.0,-0.99508,1e-05,0.76379]
[1779716879669,46.44,77253.83,0.0,-0.99508,1e-05,0.76487]
[1779716880257,46.44,77253.83,0.0,-0.99508,1e-05,0.76487]
[1779716880471,46.44,77253.83,0.0,-0.99508,1e-05,0.76487]
[1779716880573,46.44,77255.49,0.0,-0.99507,1e-05,0.7662]
[1779716882338,46.44,77253.08,0.0,-0.99508,1e-05,0.76427]
[1779716884094,46.44,77254.23,0.0,-0.99507,1e-05,0.76519]
[1779716884220,46.44,77254.23,0.0,-0.99507,1e-05,0.76519]
[1779716884444,46.44,77254.23,0.0,-0.99507,1e-05,0.76519]
[1779716884470,46.44,77254.23,0.0,-0.99507,1e-05,0.76519]
[1779716884545,46.44,77254.23,0.0,-0.99507,1e-05,0.76519]
[1779716890869,46.44,77254.2,0.0,-0.99507,1e-05,0.76517]
[1779716892540,46.44,77254.69,0.0,-0.99507,1e-05,0.76556]
[1779716892720,46.44,77254.69,0.0,-0.99507,1e-05,0.76556]
[1779716892600,46.44,77255.02,0.0,-0.99507,1e-05,0.76582]
[1779716892897,46.44,77255.02,0.0,-0.99507,1e-05,0.76582]
[1779716892972,46.44,77255.02,0.0,-0.99507,1e-05,0.76582]
[1779716893416,46.44,77255.08,0.0,-0.99507,1e-05,0.76587]
[1779716898451,46.44,77255.48,0.0,-0.99507,1e-05,0.76619]
[1779716899187,46.44,77255.48,0.0,-0.99507,1e-05,0.76619]
[1779716899221,46.44,77255.48,0.0,-0.99507,1e-05,0.76619]
[1779716899648,46.44,77255.48,0.0,-0.99507,1e-05,0.76619]
[1779716899726,46.44,77255.48,0.0,-0.99507,1e-05,0.76619]
[1779716899649,46.44,77255.61,0.0,-0.99507,1e-05,0.7663]
[1779716902388,46.44,77255.59,0.0,-0.99507,1e-05,0.76628]
[1779716905054,46.44,77255.06,0.0,-0.99507,1e-05,0.76586]
[1779716905221,46.44,77255.06,0.0,-0.99507,1e-05,0.76586]
[1779716905352,46.44,77255.06,0.0,-0.99507,1e-05,0.76586]
[1779716905472,46.44,77255.06,0.0,-0.99507,1e-05,0.76586]
[1779716905500,46.44,77255.4,0.0,-0.99507,1e-05,0.76613]
[1779716910535,46.44,77253.6,0.0,-0.99508,1e-05,0.76468]
[1779716910886,46.44,77253.6,0.0,-0.99508,1e-05,0.76468]
[1779716910970,46.44,77253.6,0.0,-0.99508,1e-05,0.76468]
[1779716911345,46.44,77253.6,0.0,-0.99508,1e-05,0.76468]
[1779716911472,46.44,77253.6,0.0,-0.99508,1e-05,0.76468]
[1779716911542,46.44,77254.47,0.0,-0.99508,1e-05,0.76421]
[1779716917641,46.44,77255.04,0.0,-0.99508,1e-05,0.76467]
[1779716917720,46.44,77255.04,0.0,-0.99508,1e-05,0.76467]
[1779716917743,46.44,77255.01,0.0,-0.99508,1e-05,0.76465]
[1779716918075,46.44,77255.01,0.0,-0.99508,1e-05,0.76465]
[1779716918221,46.44,77255.01,0.0,-0.99508,1e-05,0.76465]
[1779716923627,46.44,77253.35,0.0,-0.99509,1e-05,0.76331]
[1779716924556,46.44,77253.35,0.0,-0.99509,1e-05,0.76331]
[1779716924720,46.44,77253.35,0.0,-0.99509,1e-05,0.76331]
[1779716925247,46.44,77253.86,0.0,-0.99508,1e-05,0.76372]
[1779716925469,46.44,77253.86,0.0,-0.99508,1e-05,0.76372]
[1779716925641,46.44,77253.78,0.0,-0.99508,1e-05,0.76366]
[1779716929321,46.44,77255.16,0.0,-0.99508,1e-05,0.76477]
[1779716929471,46.44,77255.16,0.0,-0.99508,1e-05,0.76477]
[1779716934359,46.44,77254.71,0.0,-0.99508,1e-05,0.76441]
[1779716934473,46.44,77254.71,0.0,-0.99508,1e-05,0.76441]
[1779716935067,46.44,77253.59,0.0,-0.99508,1e-05,0.76351]
[1779716935221,46.44,77253.59,0.0,-0.99508,1e-05,0.76351]
[1779716935711,46.44,77253.9,0.0,-0.99508,1e-05,0.76376]
[1779716940746,46.44,77253.97,0.0,-0.99508,1e-05,0.76381]
[1779716941603,46.44,77253.97,0.0,-0.99508,1e-05,0.76381]
[1779716941721,46.44,77253.97,0.0,-0.99508,1e-05,0.76381]
[1779716942986,46.44,77254.65,0.0,-0.99508,1e-05,0.76436]
[1779716943220,46.44,77254.65,0.0,-0.99508,1e-05,0.76436]
[1779716944774,46.44,77254.79,0.0,-0.99508,1e-05,0.76447]
[1779716946921,46.44,77254.72,0.0,-0.99508,1e-05,0.76441]
[1779716952830,46.44,77253.1,0.0,-0.99509,1e-05,0.76311]
[1779716953496,46.44,77253.1,0.0,-0.99509,1e-05,0.76311]
[1779716953721,46.44,77253.1,0.0,-0.99509,1e-05,0.76311]
[1779716959779,46.44,77254.36,0.0,-0.99508,1e-05,0.76412]
[1779716962524,46.44,77254.58,0.0,-0.99508,1e-05,0.7643]
[1779716962560,46.44,77254.58,0.0,-0.99508,1e-05,0.7643]
[1779716962580,46.44,77254.58,0.0,-0.99508,1e-05,0.7643]
[1779716963671,46.44,77254.58,0.0,-0.99508,1e-05,0.7643]
[1779716963723,46.44,77254.58,0.0,-0.99508,1e-05,0.7643]
[1779716963778,46.44,77262.71,0.0,-0.99503,1e-05,0.77085]
[1779716963908,46.44,77269.36,0.0,-0.99499,1e-05,0.77624]
[1779716966561,46.44,77269.78,0.0,-0.99499,1e-05,0.77658]
[1779716966721,46.44,77269.78,0.0,-0.99499,1e-05,0.77658]
[1779716972254,46.44,77269.82,0.0,-0.99499,1e-05,0.77661]
[1779716972470,46.44,77269.82,0.0,-0.99499,1e-05,0.77661]
[1779716972553,46.44,77269.82,0.0,-0.99499,1e-05,0.77661]
[1779716972721,46.44,77269.82,0.0,-0.99499,1e-05,0.77661]
[1779716972822,46.44,77269.44,0.0,-0.995,1e-05,0.77512]
[1779716974985,46.44,77267.67,0.0,-0.99501,1e-05,0.77368]
[1779716977448,46.44,77267.8,0.0,-0.99501,1e-05,0.77379]
[1779716977471,46.44,77267.8,0.0,-0.99501,1e-05,0.77379]
[1779716977524,46.44,77266.62,0.0,-0.99502,1e-05,0.77283]
[1779716977900,46.44,77266.62,0.0,-0.99502,1e-05,0.77283]
[1779716977971,46.44,77266.62,0.0,-0.99502,1e-05,0.77283]
[1779716982035,46.44,77265.13,0.0,-0.99503,1e-05,0.77163]
[1779716983164,46.44,77265.13,0.0,-0.99503,1e-05,0.77163]
[1779716983221,46.44,77265.13,0.0,-0.99503,1e-05,0.77163]
[1779716983739,46.44,77265.13,0.0,-0.99503,1e-05,0.77163]
[1779716983791,46.44,77264.94,0.0,-0.99503,1e-05,0.77147]
[1779716983972,46.44,77264.94,0.0,-0.99503,1e-05,0.77147]
[1779716986206,46.44,77264.94,0.0,-0.99503,1e-05,0.77147]
[1779716990091,46.44,77266.47,0.0,-0.99502,1e-05,0.77271]
[1779716995126,46.44,77266.86,0.0,-0.99502,1e-05,0.77303]
[1779716997689,46.44,77266.98,0.0,-0.99501,1e-05,0.77312]
[1779716997720,46.44,77266.98,0.0,-0.99501,1e-05,0.77312]
[1779716997843,46.44,77266.07,0.0,-0.99502,1e-05,0.77239]
[1779716998454,46.44,77266.07,0.0,-0.99502,1e-05,0.77239]
[1779716998471,46.44,77266.07,0.0,-0.99502,1e-05,0.77239]
[1779716998556,46.44,77267.71,0.0,-0.99501,1e-05,0.77372]
[1779717003018,46.44,77267.82,0.0,-0.99501,1e-05,0.7738]
[1779717004189,46.44,77271.62,0.0,-0.99499,1e-05,0.77689]
[1779717005532,46.44,77271.62,0.0,-0.99499,1e-05,0.77689]
[1779717005722,46.44,77271.62,0.0,-0.99499,1e-05,0.77689]
[1779717005795,46.44,77273.58,0.0,-0.99498,1e-05,0.77849]
[1779717007210,46.44,77275.94,0.0,-0.99496,1e-05,0.78041]
[1779717009621,46.44,77275.45,0.0,-0.99497,1e-05,0.78001]
[1779717009723,46.44,77275.45,0.0,-0.99497,1e-05,0.78001]
[1779717013252,46.44,77276.94,0.0,-0.99496,1e-05,0.78123]
[1779717014491,46.44,77276.94,0.0,-0.99496,1e-05,0.78123]
[1779717014721,46.44,77276.94,0.0,-0.99496,1e-05,0.78123]
[1779717018287,46.44,77273.97,0.0,-0.99497,1e-05,0.7788]
[1779717019821,46.44,77273.97,0.0,-0.99497,1e-05,0.7788]
[1779717019971,46.44,77273.75,0.0,-0.99498,1e-05,0.77863]
[1779717025124,46.44,77272.78,0.0,-0.99498,1e-05,0.77783]
[1779717030371,46.44,77272.73,0.0,-0.99498,1e-05,0.77779]
[1779717032744,46.44,77272.73,0.0,-0.99498,1e-05,0.77779]
[1779717032971,46.44,77272.45,0.0,-0.99499,1e-05,0.77638]
[1779717033705,46.44,77272.45,0.0,-0.99499,1e-05,0.77638]
[1779717041448,46.44,77272.07,0.0,-0.99499,1e-05,0.77607]
[1779717046482,46.44,77272.0,0.0,-0.99499,1e-05,0.77602]
[1779717047415,46.44,77272.0,0.0,-0.99499,1e-05,0.77602]
[1779717047495,46.44,77272.0,0.0,-0.99499,1e-05,0.77602]
[1779717049504,46.44,77270.39,0.0,-0.995,1e-05,0.77471]
[1779717054785,46.44,77270.2,0.0,-0.995,1e-05,0.77455]
[1779717054880,46.44,77266.18,0.0,-0.99503,1e-05,0.7713]
[1779717054972,46.44,77266.18,0.0,-0.99503,1e-05,0.7713]
[1779717060581,46.44,77266.75,0.0,-0.99502,1e-05,0.77176]
[1779717061483,46.44,77266.75,0.0,-0.99502,1e-05,0.77176]
[1779717061721,46.44,77266.75,0.0,-0.99502,1e-05,0.77176]
[1779717064297,46.44,77266.88,0.0,-0.99502,1e-05,0.77186]
[1779717066624,46.44,77251.54,0.0,-0.99511,1e-05,0.75953]
[1779717067889,46.44,77251.54,0.0,-0.99511,1e-05,0.75953]
[1779717067932,46.44,77250.94,0.0,-0.99511,1e-05,0.75905]
[1779717067976,46.44,77250.94,0.0,-0.99511,1e-05,0.75905]
[1779717073678,46.44,77251.92,0.0,-0.99511,1e-05,0.75984]
[1779717077266,46.44,77252.06,0.0,-0.99511,1e-05,0.75995]
[1779717077471,46.44,77252.06,0.0,-0.99511,1e-05,0.75995]
[1779717079721,46.44,77250.24,0.0,-0.99512,1e-05,0.7585]
[1779717080728,46.44,77248.21,0.0,-0.99513,1e-05,0.75688]
[1779717081837,46.44,77248.21,0.0,-0.99513,1e-05,0.75688]
[1779717081973,46.44,77248.17,0.0,-0.99513,1e-05,0.75685]
[1779717086400,46.44,77248.59,0.0,-0.99513,1e-05,0.75718]
[1779717091805,46.44,77248.48,0.0,-0.99514,1e-05,0.75593]
[1779717092195,46.44,77248.48,0.0,-0.99514,1e-05,0.75593]
[1779717092221,46.44,77248.48,0.0,-0.99514,1e-05,0.75593]
[1779717096841,46.44,77237.69,0.0,-0.9952,1e-05,0.74739]
[1779717098315,46.44,77238.3,0.0,-0.99519,1e-05,0.74787]
[1779717098471,46.44,77238.3,0.0,-0.99519,1e-05,0.74787]
[1779717098855,46.44,77239.42,0.0,-0.99519,1e-05,0.74876]
[1779717102883,46.44,77244.87,0.0,-0.99516,1e-05,0.75307]
[1779717103371,46.44,77244.87,0.0,-0.99516,1e-05,0.75307]
[1779717103471,46.44,77244.87,0.0,-0.99516,1e-05,0.75307]
[1779717103890,46.44,77246.82,0.0,-0.99514,1e-05,0.75461]
[1779717105904,46.44,77247.19,0.0,-0.99514,1e-05,0.75491]
[1779717107709,46.44,77246.15,0.0,-0.99515,1e-05,0.75408]
[1779717107720,46.44,77246.15,0.0,-0.99515,1e-05,0.75408]
[1779717107918,46.44,77247.44,0.0,-0.99514,1e-05,0.75511]
[1779717112953,46.44,77246.46,0.0,-0.99515,1e-05,0.75433]
[1779717117988,46.44,77246.47,0.0,-0.99515,1e-05,0.75434]
[1779717123916,46.44,77246.35,0.0,-0.99515,1e-05,0.75424]
[1779717123974,46.44,77246.35,0.0,-0.99515,1e-05,0.75424]
[1779717125048,46.44,77243.85,0.0,-0.99516,1e-05,0.75226]
[1779717130083,46.44,77244.16,0.0,-0.99516,1e-05,0.7525]
[1779717135123,46.44,77244.55,0.0,-0.99516,1e-05,0.75281]
[1779717135876,46.44,77244.55,0.0,-0.99516,1e-05,0.75281]
[1779717135971,46.44,77244.55,0.0,-0.99516,1e-05,0.75281]
[1779717141160,46.44,77244.31,0.0,-0.99516,1e-05,0.75262]
[1779717142535,46.44,77244.31,0.0,-0.99516,1e-05,0.75262]
[1779717142721,46.44,77244.31,0.0,-0.99516,1e-05,0.75262]
[1779717148209,46.44,77245.32,0.0,-0.99515,1e-05,0.75342]
[1779717154251,46.44,77245.62,0.0,-0.99516,1e-05,0.7525]
[1779717158031,46.44,77246.06,0.0,-0.99516,1e-05,0.75285]
[1779717158222,46.44,77246.19,0.0,-0.99516,1e-05,0.75295]
[1779717163570,46.44,77245.94,0.0,-0.99516,1e-05,0.75276]
[1779717163971,46.44,77245.94,0.0,-0.99516,1e-05,0.75276]
[1779717171370,46.44,77245.98,0.0,-0.99516,1e-05,0.75279]
[1779717172800,46.44,77245.98,0.0,-0.99516,1e-05,0.75279]
[1779717172970,46.44,77245.98,0.0,-0.99516,1e-05,0.75279]
[1779717178370,46.44,77246.4,0.0,-0.99515,1e-05,0.75312]
[1779717179073,46.44,77247.4,0.0,-0.99515,1e-05,0.75391]
[1779717179221,46.44,77247.4,0.0,-0.99515,1e-05,0.75391]
[1779717184461,46.44,77248.36,0.0,-0.99514,1e-05,0.75468]
[1779717186512,46.44,77248.36,0.0,-0.99514,1e-05,0.75468]
[1779717186721,46.44,77248.36,0.0,-0.99514,1e-05,0.75468]
[1779717194514,46.44,77248.61,0.0,-0.99514,1e-05,0.75487]
[1779717198559,46.44,77250.49,0.0,-0.99513,1e-05,0.75637]
[1779717199286,46.44,77250.49,0.0,-0.99513,1e-05,0.75637]
[1779717199470,46.44,77250.49,0.0,-0.99513,1e-05,0.75637]
[1779717200573,46.44,77254.63,0.0,-0.99511,1e-05,0.75967]
[1779717201580,46.44,77256.37,0.0,-0.9951,1e-05,0.76106]
[1779717202960,46.44,77263.8,0.0,-0.99506,1e-05,0.76702]
[1779717203594,46.44,77268.14,0.0,-0.99503,1e-05,0.77052]
[1779717204601,46.44,77271.43,0.0,-0.99501,1e-05,0.77319]
[1779717209636,46.44,77272.34,0.0,-0.99501,1e-05,0.77393]
[1779717210643,46.44,77268.95,0.0,-0.99503,1e-05,0.77118]
[1779717211650,46.44,77265.25,0.0,-0.99505,1e-05,0.76702]
[1779717212657,46.44,77263.13,0.0,-0.99507,1e-05,0.76531]
[1779717213971,46.44,77263.13,0.0,-0.99507,1e-05,0.76531]
[1779717219925,46.44,77262.98,0.0,-0.99507,1e-05,0.76519]
[1779717219971,46.44,77262.98,0.0,-0.99507,1e-05,0.76519]
[1779717220713,46.44,77261.76,0.0,-0.99507,1e-05,0.76421]
[1779717226758,46.44,77261.37,0.0,-0.99508,1e-05,0.7639]
[1779717228199,46.44,77261.37,0.0,-0.99508,1e-05,0.7639]
[1779717228221,46.44,77261.37,0.0,-0.99508,1e-05,0.7639]
[1779717229709,46.44,77261.37,0.0,-0.99508,1e-05,0.7639]
[1779717230786,46.44,77260.09,0.0,-0.99508,1e-05,0.76287]
[1779717231637,46.44,77260.09,0.0,-0.99508,1e-05,0.76287]
[1779717231721,46.44,77260.09,0.0,-0.99508,1e-05,0.76287]
[1779717240856,46.44,77260.91,0.0,-0.99508,1e-05,0.76353]
[1779717246902,46.44,77259.29,0.0,-0.99509,1e-05,0.76223]
[1779717247264,46.44,77259.29,0.0,-0.99509,1e-05,0.76223]
[1779717247471,46.44,77259.29,0.0,-0.99509,1e-05,0.76223]
[1779717250375,46.44,77259.43,0.0,-0.99509,1e-05,0.76234]
[1779717255965,46.44,77259.25,0.0,-0.99509,1e-05,0.7622]
[1779717261000,46.44,77259.36,0.0,-0.99509,1e-05,0.76229]
[1779717266034,46.44,77260.95,0.0,-0.99508,1e-05,0.76356]
[1779717267042,46.44,77262.31,0.0,-0.99507,1e-05,0.76465]
[1779717267648,46.44,77262.31,0.0,-0.99507,1e-05,0.76465]
[1779717267722,46.44,77262.31,0.0,-0.99507,1e-05,0.76465]
[1779717273272,46.44,77262.34,0.0,-0.99508,1e-05,0.7635]
[1779717278768,46.44,77262.63,0.0,-0.99508,1e-05,0.76374]
[1779717278971,46.44,77262.63,0.0,-0.99508,1e-05,0.76374]
[1779717289196,46.44,77262.59,0.0,-0.99508,1e-05,0.76371]
[1779717291302,46.44,77262.59,0.0,-0.99508,1e-05,0.76371]
[1779717291471,46.44,77262.59,0.0,-0.99508,1e-05,0.76371]
[1779717291526,46.44,77267.86,0.0,-0.99505,1e-05,0.76794]
[1779717293700,46.44,77267.54,0.0,-0.99505,1e-05,0.76769]
[1779717293722,46.44,77267.54,0.0,-0.99505,1e-05,0.76769]
[1779717293768,46.44,77271.54,0.0,-0.99503,1e-05,0.77092]
[1779717294231,46.44,77275.79,0.0,-0.995,1e-05,0.77436]
[1779717298938,46.44,77275.55,0.0,-0.995,1e-05,0.77417]
[1779717298971,46.44,77275.55,0.0,-0.995,1e-05,0.77417]
[1779717299266,46.44,77271.51,0.0,-0.99503,1e-05,0.77089]
[1779717302287,46.44,77273.33,0.0,-0.99502,1e-05,0.77237]
[1779717303897,46.44,77273.33,0.0,-0.99502,1e-05,0.77237]
[1779717303972,46.44,77273.33,0.0,-0.99502,1e-05,0.77237]
[1779717308954,46.44,77272.51,0.0,-0.99502,1e-05,0.7717]
[1779717313154,46.44,77272.46,0.0,-0.99502,1e-05,0.77166]
[1779717313223,46.44,77272.47,0.0,-0.99502,1e-05,0.77167]
[1779717313364,46.44,77275.02,0.0,-0.99501,1e-05,0.77374]
[1779717318369,46.44,77275.99,0.0,-0.995,1e-05,0.77452]
[1779717318472,46.44,77275.99,0.0,-0.995,1e-05,0.77452]
[1779717325109,46.44,77276.21,0.0,-0.995,1e-05,0.7747]
[1779717325176,46.44,77281.52,0.0,-0.99497,1e-05,0.77902]
[1779717325222,46.44,77281.52,0.0,-0.99497,1e-05,0.77902]
[1779717328710,46.44,77281.34,0.0,-0.99497,1e-05,0.77888]
[1779717328721,46.44,77281.34,0.0,-0.99497,1e-05,0.77888]
[1779717328793,46.44,77278.98,0.0,-0.99498,1e-05,0.77695]
[1779717329476,46.44,77273.69,0.0,-0.99501,1e-05,0.77266]
[1779717332619,46.44,77272.94,0.0,-0.99502,1e-05,0.77205]
[1779717338110,46.44,77272.02,0.0,-0.99503,1e-05,0.77012]
[1779717338222,46.44,77272.02,0.0,-0.99503,1e-05,0.77012]
[1779717342396,46.44,77271.85,0.0,-0.99503,1e-05,0.76999]
[1779717342471,46.44,77271.85,0.0,-0.99503,1e-05,0.76999]
[1779717348609,46.44,77272.19,0.0,-0.99503,1e-05,0.77026]
[1779717354743,46.44,77272.16,0.0,-0.99503,1e-05,0.77024]
[1779717354970,46.44,77272.16,0.0,-0.99503,1e-05,0.77024]
[1779717361701,46.44,77272.19,0.0,-0.99503,1e-05,0.77026]
[1779717366736,46.44,77271.45,0.0,-0.99503,1e-05,0.76966]
[1779717368065,46.44,77271.45,0.0,-0.99503,1e-05,0.76966]
[1779717368222,46.44,77271.45,0.0,-0.99503,1e-05,0.76966]
[1779717370764,46.44,77277.69,0.0,-0.995,1e-05,0.77472]
[1779717372209,46.44,77277.69,0.0,-0.995,1e-05,0.77472]
[1779717372220,46.44,77277.69,0.0,-0.995,1e-05,0.77472]
[1779717374792,46.44,77273.94,0.0,-0.99502,1e-05,0.77168]
[1779717379827,46.44,77273.68,0.0,-0.99502,1e-05,0.77147]
[1779717380377,46.44,77273.68,0.0,-0.99502,1e-05,0.77147]
[1779717380471,46.44,77273.68,0.0,-0.99502,1e-05,0.77147]
[1779717382848,46.44,77275.84,0.0,-0.99501,1e-05,0.77322]
[1779717388141,46.44,77277.03,0.0,-0.995,1e-05,0.77418]
[1779717388219,46.44,77277.03,0.0,-0.995,1e-05,0.77418]
[1779717388891,46.44,77274.63,0.0,-0.99502,1e-05,0.77224]
[1779717395029,46.44,77274.67,0.0,-0.99501,1e-05,0.77227]
[1779717395222,46.44,77274.67,0.0,-0.99501,1e-05,0.77227]
[1779717401689,46.44,77274.45,0.0,-0.99502,1e-05,0.77091]
[1779717407018,46.44,77274.92,0.0,-0.99502,1e-05,0.77129]
[1779717411765,46.44,77274.23,0.0,-0.99502,1e-05,0.77073]
[1779717411972,46.44,77274.23,0.0,-0.99502,1e-05,0.77073]
[1779717414071,46.44,77272.58,0.0,-0.99503,1e-05,0.7694]
[1779717419102,46.44,77272.13,0.0,-0.99504,1e-05,0.76904]
[1779717421116,46.44,77266.09,0.0,-0.99507,1e-05,0.76417]
[1779717421817,46.44,77266.09,0.0,-0.99507,1e-05,0.76417]
[1779717421972,46.44,77266.09,0.0,-0.99507,1e-05,0.76417]
[1779717425144,46.44,77267.35,0.0,-0.99506,1e-05,0.76518]
[1779717430610,46.44,77268.19,0.0,-0.99506,1e-05,0.76586]
[1779717436516,46.44,77268.04,0.0,-0.99506,1e-05,0.76574]
[1779717436721,46.44,77268.04,0.0,-0.99506,1e-05,0.76574]
[1779717441866,46.44,77268.45,0.0,-0.99506,1e-05,0.76607]
[1779717448307,46.44,77268.7,0.0,-0.99506,1e-05,0.76627]
[1779717457074,46.44,77268.6,0.0,-0.99506,1e-05,0.76501]
[1779717457221,46.44,77268.6,0.0,-0.99506,1e-05,0.76501]
[1779717463219,46.44,77268.12,0.0,-0.99507,1e-05,0.76463]
[1779717463268,46.44,77265.89,0.0,-0.99508,1e-05,0.76284]
[1779717463470,46.44,77265.89,0.0,-0.99508,1e-05,0.76284]
[1779717463572,46.44,77264.47,0.0,-0.99509,1e-05,0.7617]
[1779717469453,46.44,77264.8,0.0,-0.99509,1e-05,0.76196]
[1779717471095,46.44,77264.8,0.0,-0.99509,1e-05,0.76196]
[1779717471219,46.44,77264.8,0.0,-0.99509,1e-05,0.76196]
[1779717477216,46.44,77264.63,0.0,-0.99509,1e-05,0.76183]
[1779717477229,46.44,77264.63,0.0,-0.99509,1e-05,0.76183]
[1779717482545,46.44,77263.03,0.0,-0.9951,1e-05,0.76055]
[1779717486643,46.44,77262.77,0.0,-0.9951,1e-05,0.76034]
[1779717486721,46.44,77262.77,0.0,-0.9951,1e-05,0.76034]
[1779717492615,46.44,77263.11,0.0,-0.9951,1e-05,0.76061]
[1779717495342,46.44,77263.41,0.0,-0.99509,1e-05,0.76085]
[1779717495470,46.44,77263.76,0.0,-0.99509,1e-05,0.76113]
[1779717496643,46.44,77267.05,0.0,-0.99507,1e-05,0.76377]
[1779717501312,46.44,77267.82,0.0,-0.99507,1e-05,0.76439]
[1779717501472,46.44,77267.65,0.0,-0.99507,1e-05,0.76425]
[1779717507720,46.44,77267.74,0.0,-0.99507,1e-05,0.76432]
[1779717514772,46.44,77267.84,0.0,-0.99508,1e-05,0.76323]
[1779717515827,46.44,77267.84,0.0,-0.99508,1e-05,0.76323]
[1779717515972,46.44,77267.84,0.0,-0.99508,1e-05,0.76323]
[1779717519221,46.44,77267.84,0.0,-0.99508,1e-05,0.76323]
[1779717525848,46.44,77267.28,0.0,-0.99508,1e-05,0.76278]
[1779717530884,46.44,77267.55,0.0,-0.99508,1e-05,0.763]
[1779717531891,46.44,77266.31,0.0,-0.99509,1e-05,0.762]
[1779717532626,46.44,77266.31,0.0,-0.99509,1e-05,0.762]
[1779717532721,46.44,77266.31,0.0,-0.99509,1e-05,0.762]
[1779717535918,46.44,77264.42,0.0,-0.9951,1e-05,0.76049]
[1779717538868,46.44,77264.54,0.0,-0.9951,1e-05,0.76059]
[1779717538971,46.44,77264.54,0.0,-0.9951,1e-05,0.76059]
[1779717544982,46.44,77265.85,0.0,-0.99509,1e-05,0.76164]
[1779717546523,46.44,77266.03,0.0,-0.99509,1e-05,0.76178]
[1779717546720,46.44,77266.03,0.0,-0.99509,1e-05,0.76178]
[1779717550824,46.44,77267.16,0.0,-0.99508,1e-05,0.76269]
[1779717556060,46.44,77267.51,0.0,-0.99508,1e-05,0.76297]
[1779717559084,46.44,77265.73,0.0,-0.99509,1e-05,0.76154]
[1779717559872,46.44,77265.73,0.0,-0.99509,1e-05,0.76154]
[1779717559971,46.44,77265.73,0.0,-0.99509,1e-05,0.76154]
[1779717569151,46.44,77266.57,0.0,-0.99508,1e-05,0.76221]
[1779717570973,46.44,77266.42,0.0,-0.99508,1e-05,0.76209]
[1779717571221,46.44,77266.42,0.0,-0.99508,1e-05,0.76209]
[1779717573179,46.44,77269.08,0.0,-0.99508,1e-05,0.76305]
[1779717578214,46.44,77269.53,0.0,-0.99507,1e-05,0.76341]
[1779717579466,46.44,77269.53,0.0,-0.99507,1e-05,0.76341]
[1779717579472,46.44,77268.83,0.0,-0.99508,1e-05,0.76285]
[1779717580060,46.44,77268.83,0.0,-0.99508,1e-05,0.76285]
[1779717588284,46.44,77268.32,0.0,-0.99508,1e-05,0.76244]
[1779717590012,46.44,77267.9,0.0,-0.99508,1e-05,0.76211]
[1779717590222,46.44,77267.9,0.0,-0.99508,1e-05,0.76211]
[1779717595334,46.44,77267.07,0.0,-0.99509,1e-05,0.76144]
[1779717601376,46.44,77266.9,0.0,-0.99509,1e-05,0.76131]
[1779717606411,46.44,77266.43,0.0,-0.99509,1e-05,0.76093]
[1779717608345,46.44,77266.43,0.0,-0.99509,1e-05,0.76093]
[1779717608470,46.44,77266.43,0.0,-0.99509,1e-05,0.76093]
[1779717609081,46.44,77265.95,0.0,-0.99509,1e-05,0.76055]
[1779717618495,46.44,77265.95,0.0,-0.99509,1e-05,0.76055]
[1779717621516,46.44,77267.89,0.0,-0.99508,1e-05,0.7621]
[1779717622518,46.44,77267.89,0.0,-0.99508,1e-05,0.7621]
[1779717622721,46.44,77267.89,0.0,-0.99508,1e-05,0.7621]
[1779717628480,46.44,77268.08,0.0,-0.99508,1e-05,0.76225]
[1779717628720,46.44,77267.58,0.0,-0.99509,1e-05,0.76185]
[1779717632593,46.44,77265.33,0.0,-0.99511,1e-05,0.75888]
[1779717633686,46.44,77265.33,0.0,-0.99511,1e-05,0.75888]
[1779717633722,46.44,77265.33,0.0,-0.99511,1e-05,0.75888]
[1779717633787,46.44,77261.49,0.0,-0.99513,1e-05,0.75582]
[1779717636321,46.44,77260.29,0.0,-0.99513,1e-05,0.75486]
[1779717636470,46.44,77260.29,0.0,-0.99513,1e-05,0.75486]
[1779717636423,46.44,77257.28,0.0,-0.99515,1e-05,0.75247]
[1779717642662,46.44,77260.6,0.0,-0.99513,1e-05,0.75511]
[1779717644194,46.44,77260.6,0.0,-0.99513,1e-05,0.75511]
[1779717644220,46.44,77260.6,0.0,-0.99513,1e-05,0.75511]
[1779717644242,46.44,77261.88,0.0,-0.99513,1e-05,0.75613]
[1779717647698,46.44,77260.53,0.0,-0.99513,1e-05,0.75505]
[1779717650719,46.44,77258.98,0.0,-0.99514,1e-05,0.75382]
[1779717657528,46.44,77258.06,0.0,-0.99515,1e-05,0.75309]
[1779717657720,46.44,77258.06,0.0,-0.99515,1e-05,0.75309]
[1779717660974,46.44,77256.59,0.0,-0.99516,1e-05,0.75192]
[1779717665409,46.44,77256.22,0.0,-0.99516,1e-05,0.75163]
[1779717665470,46.44,77256.22,0.0,-0.99516,1e-05,0.75163]
[1779717670859,46.44,77255.77,0.0,-0.99516,1e-05,0.75127]
[1779717675894,46.44,77255.88,0.0,-0.99516,1e-05,0.75136]
[1779717680621,46.44,77256.13,0.0,-0.99516,1e-05,0.75156]
[1779717680720,46.44,77256.13,0.0,-0.99516,1e-05,0.75156]
[1779717685965,46.44,77256.38,0.0,-0.99516,1e-05,0.75176]
[1779717692010,46.44,77256.66,0.0,-0.99516,1e-05,0.75082]
[1779717697043,46.44,77256.67,0.0,-0.99516,1e-05,0.75083]
[1779717697603,46.44,77256.67,0.0,-0.99516,1e-05,0.75083]
[1779717697720,46.44,77256.67,0.0,-0.99516,1e-05,0.75083]
[1779717703971,46.44,77256.66,0.0,-0.99516,1e-05,0.75082]
[1779717710725,46.44,77256.66,0.0,-0.99516,1e-05,0.75082]
[1779717710970,46.44,77256.66,0.0,-0.99516,1e-05,0.75082]
[1779717712148,46.44,77259.44,0.0,-0.99515,1e-05,0.75302]
[1779717719484,46.44,77259.38,0.0,-0.99515,1e-05,0.75298]
[1779717719721,46.44,77259.35,0.0,-0.99515,1e-05,0.75295]
[1779717725239,46.44,77259.64,0.0,-0.99515,1e-05,0.75318]
[1779717727304,46.44,77259.55,0.0,-0.99515,1e-05,0.75311]
[1779717727469,46.44,77259.55,0.0,-0.99515,1e-05,0.75311]
[1779717731281,46.44,77254.92,0.0,-0.99517,1e-05,0.74944]
[1779717731959,46.44,77254.92,0.0,-0.99517,1e-05,0.74944]
[1779717731974,46.44,77254.92,0.0,-0.99517,1e-05,0.74944]
[1779717732507,46.44,77253.67,0.0,-0.99518,1e-05,0.74846]
[1779717740344,46.44,77253.84,0.0,-0.99518,1e-05,0.74859]
[1779717741364,46.44,77253.84,0.0,-0.99518,1e-05,0.74859]
[1779717741471,46.44,77253.84,0.0,-0.99518,1e-05,0.74859]
[1779717741572,46.44,77250.53,0.0,-0.9952,1e-05,0.74598]
[1779717743365,46.44,77248.39,0.0,-0.99521,1e-05,0.7443]
[1779717744372,46.44,77243.06,0.0,-0.99524,1e-05,0.74012]
[1779717745101,46.44,77243.06,0.0,-0.99524,1e-05,0.74012]
[1779717745219,46.44,77243.06,0.0,-0.99524,1e-05,0.74012]
[1779717745379,46.44,77238.34,0.0,-0.99526,1e-05,0.73643]
[1779717746386,46.44,77237.14,0.0,-0.99527,1e-05,0.7355]
[1779717750414,46.44,77239.98,0.0,-0.99526,1e-05,0.73771]
[1779717751421,46.44,77241.89,0.0,-0.99525,1e-05,0.73805]
[1779717751895,46.44,77241.89,0.0,-0.99525,1e-05,0.73805]
[1779717751971,46.44,77241.89,0.0,-0.99525,1e-05,0.73805]
[1779717752428,46.44,77243.85,0.0,-0.99524,1e-05,0.73959]
[1779717756456,46.44,77241.8,0.0,-0.99525,1e-05,0.73798]
[1779717759214,46.44,77241.99,0.0,-0.99525,1e-05,0.73813]
[1779717761490,46.44,77243.69,0.0,-0.99524,1e-05,0.73946]
[1779717761970,46.44,77243.69,0.0,-0.99524,1e-05,0.73946]
[1779717762497,46.44,77243.59,0.0,-0.99524,1e-05,0.73938]
[1779717770554,46.44,77244.13,0.0,-0.99524,1e-05,0.73981]
[1779717771971,46.44,77243.89,0.0,-0.99524,1e-05,0.73962]
[1779717778610,46.44,77243.9,0.0,-0.99524,1e-05,0.73963]
[1779717780832,46.44,77243.89,0.0,-0.99524,1e-05,0.73962]
[1779717780970,46.44,77243.89,0.0,-0.99524,1e-05,0.73962]
[1779717790208,46.44,77243.57,0.0,-0.99524,1e-05,0.73937]
[1779717793734,46.44,77247.38,0.0,-0.99522,1e-05,0.74235]
[1779717794739,46.44,77263.65,0.0,-0.99513,1e-05,0.75521]
[1779717795853,46.44,77263.65,0.0,-0.99513,1e-05,0.75521]
[1779717795973,46.44,77263.65,0.0,-0.99513,1e-05,0.75521]
[1779717796625,46.44,77263.65,0.0,-0.99513,1e-05,0.75521]
[1779717796675,46.44,77266.99,0.0,-0.99511,1e-05,0.75787]
[1779717796721,46.44,77266.99,0.0,-0.99511,1e-05,0.75787]
[1779717799141,46.44,77268.92,0.0,-0.9951,1e-05,0.75941]
[1779717799220,46.44,77268.92,0.0,-0.9951,1e-05,0.75941]
[1779717802805,46.44,77275.14,0.0,-0.99506,1e-05,0.7644]
[1779717803809,46.44,77280.65,0.0,-0.99503,1e-05,0.76884]
[1779717807879,46.44,77281.42,0.0,-0.99503,1e-05,0.76946]
[1779717807970,46.44,77281.42,0.0,-0.99503,1e-05,0.76946]
[1779717808942,46.44,77281.29,0.0,-0.99503,1e-05,0.76936]
[1779717808970,46.44,77281.29,0.0,-0.99503,1e-05,0.76936]
[1779717809003,46.44,77281.55,0.0,-0.99503,1e-05,0.76957]
[1779717815594,46.44,77281.39,0.0,-0.99504,1e-05,0.76826]
[1779717815720,46.44,77281.39,0.0,-0.99504,1e-05,0.76826]
[1779717815893,46.44,77269.46,0.0,-0.9951,1e-05,0.75867]
[1779717816900,46.44,77269.0,0.0,-0.99511,1e-05,0.75831]
[1779717818061,46.44,77269.0,0.0,-0.99511,1e-05,0.75831]
[1779717818220,46.44,77269.0,0.0,-0.99511,1e-05,0.75831]
[1779717818932,46.44,77269.0,0.0,-0.99511,1e-05,0.75831]
[1779717818970,46.44,77269.0,0.0,-0.99511,1e-05,0.75831]
[1779717819033,46.44,77269.0,0.0,-0.99511,1e-05,0.75831]
[1779717824855,46.44,77268.25,0.0,-0.99511,1e-05,0.75771]
[1779717824970,46.44,77268.25,0.0,-0.99511,1e-05,0.75771]
[1779717825963,46.44,77264.84,0.0,-0.99513,1e-05,0.75499]
[1779717827227,46.44,77264.84,0.0,-0.99513,1e-05,0.75499]
[1779717827473,46.44,77264.84,0.0,-0.99513,1e-05,0.75499]
[1779717828080,46.44,77265.74,0.0,-0.99513,1e-05,0.75571]
[1779717828219,46.44,77265.74,0.0,-0.99513,1e-05,0.75571]
[1779717828306,46.44,77265.41,0.0,-0.99513,1e-05,0.75544]
[1779717831159,46.44,77267.42,0.0,-0.99512,1e-05,0.75705]
[1779717831221,46.44,77267.42,0.0,-0.99512,1e-05,0.75705]
[1779717837042,46.44,77267.24,0.0,-0.99512,1e-05,0.7569]
[1779717838583,46.44,77267.24,0.0,-0.99512,1e-05,0.7569]
[1779717843197,46.44,77267.68,0.0,-0.99511,1e-05,0.75725]
[1779717843222,46.44,77267.68,0.0,-0.99511,1e-05,0.75725]
[1779717843709,46.44,77267.68,0.0,-0.99511,1e-05,0.75725]
[1779717843720,46.44,77267.68,0.0,-0.99511,1e-05,0.75725]
[1779717843781,46.44,77267.71,0.0,-0.99511,1e-05,0.75728]
[1779717849248,46.44,77268.0,0.0,-0.99511,1e-05,0.75751]
[1779717849470,46.44,77268.0,0.0,-0.99511,1e-05,0.75751]
[1779717852151,46.44,77287.56,0.0,-0.995,1e-05,0.77325]
[1779717853158,46.44,77292.21,0.0,-0.99497,1e-05,0.77704]
[1779717854650,46.44,77292.21,0.0,-0.99497,1e-05,0.77704]
[1779717855554,46.44,77291.63,0.0,-0.99498,1e-05,0.77657]
[1779717855705,46.44,77291.63,0.0,-0.99498,1e-05,0.77657]
[1779717855720,46.44,77291.63,0.0,-0.99498,1e-05,0.77657]
[1779717855738,46.44,77292.36,0.0,-0.99497,1e-05,0.77716]
[1779717857186,46.44,77289.25,0.0,-0.99499,1e-05,0.77463]
[1779717858794,46.44,77289.15,0.0,-0.99499,1e-05,0.77455]
[1779717858973,46.44,77289.15,0.0,-0.99499,1e-05,0.77455]
[1779717863689,46.44,77287.81,0.0,-0.995,1e-05,0.77346]
[1779717863720,46.44,77287.81,0.0,-0.995,1e-05,0.77346]
[1779717863790,46.44,77287.81,0.0,-0.995,1e-05,0.77346]
[1779717869856,46.44,77289.22,0.0,-0.99499,1e-05,0.7746]
[1779717870566,46.44,77289.22,0.0,-0.99499,1e-05,0.7746]
[1779717870720,46.44,77289.22,0.0,-0.99499,1e-05,0.7746]
[1779717872292,46.44,77290.81,0.0,-0.99499,1e-05,0.77471]
[1779717873704,46.44,77290.81,0.0,-0.99499,1e-05,0.77471]
[1779717873720,46.44,77290.81,0.0,-0.99499,1e-05,0.77471]
[1779717873712,46.44,77293.83,0.0,-0.99497,1e-05,0.77717]
[1779717876321,46.44,77296.54,0.0,-0.99495,1e-05,0.77938]
[1779717878335,46.44,77303.41,0.0,-0.99491,1e-05,0.78502]
[1779717878916,46.44,77303.41,0.0,-0.99491,1e-05,0.78502]
[1779717878970,46.44,77303.41,0.0,-0.99491,1e-05,0.78502]
[1779717880356,46.44,77303.82,0.0,-0.99491,1e-05,0.78535]
[1779717881356,46.44,77314.16,0.0,-0.99485,1e-05,0.7939]
[1779717882363,46.44,77316.09,0.0,-0.99484,1e-05,0.7955]
[1779717884377,46.44,77319.25,0.0,-0.99482,1e-05,0.79813]
[1779717885384,46.44,77324.06,0.0,-0.99479,1e-05,0.80215]
[1779717886603,46.44,77324.06,0.0,-0.99479,1e-05,0.80215]
[1779717886720,46.44,77324.06,0.0,-0.99479,1e-05,0.80215]
[1779717887398,46.44,77329.44,0.0,-0.99476,1e-05,0.80667]
[1779717889412,46.44,77332.24,0.0,-0.99474,1e-05,0.80903]
[1779717890419,46.44,77334.83,0.0,-0.99473,1e-05,0.81122]
[1779717892433,46.44,77339.04,0.0,-0.9947,1e-05,0.81478]
[1779717894447,46.44,77353.99,0.0,-0.99461,1e-05,0.82755]
[1779717895454,46.44,77355.65,0.0,-0.9946,1e-05,0.82898]
[1779717896462,46.44,77363.15,0.0,-0.99455,1e-05,0.83546]
[1779717897468,46.44,77362.02,0.0,-0.99456,1e-05,0.83448]
[1779717902504,46.44,77358.35,0.0,-0.99458,1e-05,0.83131]
[1779717903545,46.44,77358.35,0.0,-0.99458,1e-05,0.83131]
[1779717903720,46.44,77358.35,0.0,-0.99458,1e-05,0.83131]
[1779717906531,46.44,77354.49,0.0,-0.9946,1e-05,0.82798]
[1779717908329,46.44,77355.04,0.0,-0.9946,1e-05,0.82846]
[1779717908469,46.44,77355.04,0.0,-0.9946,1e-05,0.82846]
[1779717908546,46.44,77354.94,0.0,-0.9946,1e-05,0.82837]
[1779717913581,46.44,77354.73,0.0,-0.9946,1e-05,0.82819]
[1779717913839,46.44,77354.73,0.0,-0.9946,1e-05,0.82819]
[1779717913970,46.44,77354.73,0.0,-0.9946,1e-05,0.82819]
[1779717914591,46.44,77359.1,0.0,-0.99458,1e-05,0.83196]
[1779717915595,46.44,77362.01,0.0,-0.99456,1e-05,0.83447]
[1779717920683,46.44,77360.87,0.0,-0.99456,1e-05,0.83349]
[1779717920721,46.44,77360.87,0.0,-0.99456,1e-05,0.83349]
[1779717921219,46.44,77361.57,0.0,-0.99456,1e-05,0.83409]
[1779717921637,46.44,77361.36,0.0,-0.99456,1e-05,0.83391]
[1779717929693,46.44,77361.37,0.0,-0.99456,1e-05,0.83392]
[1779717930797,46.44,77361.37,0.0,-0.99456,1e-05,0.83392]
[1779717930971,46.44,77361.53,0.0,-0.99456,1e-05,0.83406]
[1779717931527,46.44,77361.53,0.0,-0.99456,1e-05,0.83406]
[1779717931721,46.44,77361.53,0.0,-0.99456,1e-05,0.83406]
[1779717931807,46.44,77361.46,0.0,-0.99457,1e-05,0.83274]
[1779717933857,46.44,77361.15,0.0,-0.99457,1e-05,0.83247]
[1779717939763,46.44,77361.86,0.0,-0.99457,1e-05,0.83309]
[1779717944531,46.44,77362.03,0.0,-0.99457,1e-05,0.83324]
[1779717944719,46.44,77362.03,0.0,-0.99457,1e-05,0.83324]
[1779717944799,46.44,77368.46,0.0,-0.99452,1e-05,0.83881]
[1779717945806,46.44,77376.11,0.0,-0.99448,1e-05,0.84549]
[1779717946813,46.44,77382.16,0.0,-0.99444,1e-05,0.8508]
[1779717947822,46.44,77387.43,0.0,-0.9944,1e-05,0.85544]
[1779717948829,46.44,77391.03,0.0,-0.99438,1e-05,0.85863]
[1779717949836,46.44,77394.78,0.0,-0.99436,1e-05,0.86196]
[1779717950844,46.44,77403.18,0.0,-0.9943,1e-05,0.86946]
[1779717951851,46.44,77413.67,0.0,-0.99423,1e-05,0.87891]
[1779717952404,46.44,77413.67,0.0,-0.99423,1e-05,0.87891]
[1779717952859,46.44,77417.11,0.0,-0.99421,1e-05,0.88202]
[1779717953865,46.44,77417.53,0.0,-0.99421,1e-05,0.8824]
[1779717954871,46.44,77417.53,0.0,-0.99421,1e-05,0.8824]
[1779717954872,46.44,77413.75,0.0,-0.99423,1e-05,0.87898]
[1779717956886,46.44,77419.3,0.0,-0.9942,1e-05,0.88401]
[1779717959907,46.44,77414.52,0.0,-0.99423,1e-05,0.87968]
[1779717962642,46.44,77415.03,0.0,-0.99422,1e-05,0.88014]
[1779717962719,46.44,77415.03,0.0,-0.99422,1e-05,0.88014]
[1779717962730,46.44,77422.56,0.0,-0.99417,1e-05,0.88698]
[1779717962929,46.44,77416.81,0.0,-0.99421,1e-05,0.88175]
[1779717964943,46.44,77413.91,0.0,-0.99423,1e-05,0.87912]
[1779717966494,46.44,77413.91,0.0,-0.99423,1e-05,0.87912]
[1779717966721,46.44,77413.91,0.0,-0.99423,1e-05,0.87912]
[1779717969978,46.44,77428.33,0.0,-0.99414,1e-05,0.89225]
[1779717971733,46.44,77428.33,0.0,-0.99414,1e-05,0.89225]
[1779717971815,46.44,77428.04,0.0,-0.99414,1e-05,0.89198]
[1779717971969,46.44,77428.04,0.0,-0.99414,1e-05,0.89198]
[1779717973284,46.44,77427.18,0.0,-0.99414,1e-05,0.89119]
[1779717973469,46.44,77427.18,0.0,-0.99414,1e-05,0.89119]
[1779717973570,46.44,77427.86,0.0,-0.99414,1e-05,0.89182]
[1779717975030,46.44,77435.48,0.0,-0.99409,1e-05,0.89881]
[1779717976713,46.44,77448.17,0.0,-0.994,1e-05,0.91057]
[1779717977034,46.44,77436.19,0.0,-0.99408,1e-05,0.89947]
[1779717978041,46.44,77430.47,0.0,-0.99412,1e-05,0.89421]
[1779717981457,46.44,77431.71,0.0,-0.99411,1e-05,0.89535]
[1779717981470,46.44,77431.71,0.0,-0.99411,1e-05,0.89535]
[1779717982069,46.44,77439.16,0.0,-0.99406,1e-05,0.90221]
[1779717983077,46.44,77445.17,0.0,-0.99402,1e-05,0.90778]
[1779717984476,46.44,77445.17,0.0,-0.99402,1e-05,0.90778]
[1779717984719,46.44,77445.17,0.0,-0.99402,1e-05,0.90778]
[1779717985688,46.44,77446.67,0.0,-0.99401,1e-05,0.90917]
[1779717985720,46.44,77446.67,0.0,-0.99401,1e-05,0.90917]
[1779717985772,46.44,77444.94,0.0,-0.99402,1e-05,0.90756]
[1779717988819,46.44,77439.39,0.0,-0.99406,1e-05,0.90242]
[1779717990125,46.44,77435.09,0.0,-0.99409,1e-05,0.89845]
[1779717991132,46.44,77425.9,0.0,-0.99416,1e-05,0.88871]
[1779717992139,46.44,77429.18,0.0,-0.99414,1e-05,0.89171]
[1779717993454,46.44,77429.18,0.0,-0.99414,1e-05,0.89171]
[1779717993470,46.44,77429.18,0.0,-0.99414,1e-05,0.89171]
[1779717993560,46.44,77435.27,0.0,-0.9941,1e-05,0.89729]
[1779717995200,46.44,77436.15,0.0,-0.99409,1e-05,0.8981]
[1779717995221,46.44,77436.15,0.0,-0.99409,1e-05,0.8981]
[1779717995301,46.44,77436.3,0.0,-0.99409,1e-05,0.89824]
[1779717996383,46.44,77433.65,0.0,-0.99411,1e-05,0.89581]
[1779717999529,46.44,77433.77,0.0,-0.99411,1e-05,0.89592]
[1779717999719,46.44,77433.77,0.0,-0.99411,1e-05,0.89592]
[1779717999747,46.44,77425.44,0.0,-0.99416,1e-05,0.88829]
[1779718000884,46.44,77425.44,0.0,-0.99416,1e-05,0.88829]
[1779718000195,46.44,77422.3,0.0,-0.99418,1e-05,0.88543]
[1779718000970,46.44,77422.3,0.0,-0.99418,1e-05,0.88543]
[1779718001203,46.44,77422.67,0.0,-0.99418,1e-05,0.88576]
[1779718002210,46.44,77419.26,0.0,-0.9942,1e-05,0.88266]
[1779718003831,46.44,77419.26,0.0,-0.9942,1e-05,0.88266]
[1779718003969,46.44,77417.07,0.0,-0.99422,1e-05,0.88068]
[1779718006238,46.44,77394.31,0.0,-0.99437,1e-05,0.86026]
[1779718007245,46.44,77391.82,0.0,-0.99438,1e-05,0.85805]
[1779718008253,46.44,77385.42,0.0,-0.99442,1e-05,0.85239]
[1779718010267,46.44,77382.74,0.0,-0.99444,1e-05,0.85003]
[1779718011789,46.44,77382.74,0.0,-0.99444,1e-05,0.85003]
[1779718011970,46.44,77383.04,0.0,-0.99444,1e-05,0.8503]
[1779718014295,46.44,77378.64,0.0,-0.99447,1e-05,0.84643]
[1779718016309,46.44,77371.98,0.0,-0.99451,1e-05,0.84061]
[1779718021400,46.44,77371.16,0.0,-0.99452,1e-05,0.8399]
[1779718021472,46.44,77371.16,0.0,-0.99452,1e-05,0.8399]
[1779718022469,46.44,77371.36,0.0,-0.99451,1e-05,0.84007]
[1779718022719,46.44,77371.36,0.0,-0.99451,1e-05,0.84007]
[1779718022782,46.44,77371.52,0.0,-0.99451,1e-05,0.84021]
[1779718023358,46.44,77378.98,0.0,-0.99447,1e-05,0.84673]
[1779718024365,46.44,77379.8,0.0,-0.99446,1e-05,0.84745]
[1779718025668,46.44,77379.8,0.0,-0.99446,1e-05,0.84745]
[1779718026043,46.44,77379.9,0.0,-0.99446,1e-05,0.84754]
[1779718026225,46.44,77379.9,0.0,-0.99446,1e-05,0.84754]
[1779718026380,46.44,77376.99,0.0,-0.99448,1e-05,0.84499]
[1779718027744,46.44,77376.99,0.0,-0.99448,1e-05,0.84499]
[1779718027776,46.44,77378.27,0.0,-0.99447,1e-05,0.84611]
[1779718027969,46.44,77378.27,0.0,-0.99447,1e-05,0.84611]
[1779718032029,46.44,77377.0,0.0,-0.99448,1e-05,0.845]
[1779718032219,46.44,77377.0,0.0,-0.99448,1e-05,0.845]
[1779718038464,46.44,77375.23,0.0,-0.99449,1e-05,0.84345]
[1779718043718,46.44,77375.39,0.0,-0.99449,1e-05,0.84359]
[1779718043983,46.44,77375.73,0.0,-0.99449,1e-05,0.84389]
[1779718046017,46.44,77374.63,0.0,-0.99449,1e-05,0.84293]
[1779718046220,46.44,77374.63,0.0,-0.99449,1e-05,0.84293]
[1779718046287,46.44,77374.63,0.0,-0.99449,1e-05,0.84293]
[1779718056590,46.44,77374.76,0.0,-0.9945,1e-05,0.84177]
[1779718059513,46.44,77375.18,0.0,-0.9945,1e-05,0.84214]
[1779718059721,46.44,77375.18,0.0,-0.9945,1e-05,0.84214]
[1779718060621,46.44,77391.04,0.0,-0.9944,1e-05,0.85608]
[1779718061519,46.44,77391.04,0.0,-0.9944,1e-05,0.85608]
[1779718061720,46.44,77391.04,0.0,-0.9944,1e-05,0.85608]
[1779718061739,46.44,77390.06,0.0,-0.9944,1e-05,0.85521]
[1779718062215,46.44,77390.06,0.0,-0.9944,1e-05,0.85521]
[1779718062220,46.44,77390.06,0.0,-0.9944,1e-05,0.85521]
[1779718067782,46.44,77390.57,0.0,-0.9944,1e-05,0.85566]
[1779718067970,46.44,77390.57,0.0,-0.9944,1e-05,0.85566]
[1779718069235,46.44,77391.11,0.0,-0.9944,1e-05,0.85614]
[1779718069469,46.44,77391.11,0.0,-0.9944,1e-05,0.85614]
[1779718069684,46.44,77391.9,0.0,-0.99439,1e-05,0.85684]
[1779718074719,46.44,77391.93,0.0,-0.99439,1e-05,0.85687]
[1779718075484,46.44,77391.93,0.0,-0.99439,1e-05,0.85687]
[1779718075719,46.44,77391.93,0.0,-0.99439,1e-05,0.85687]
[1779718078307,46.44,77395.7,0.0,-0.99437,1e-05,0.86021]
[1779718078472,46.44,77395.7,0.0,-0.99437,1e-05,0.86021]
[1779718078747,46.44,77397.33,0.0,-0.99436,1e-05,0.86166]
[1779718080428,46.44,77398.39,0.0,-0.99435,1e-05,0.8626]
[1779718080470,46.44,77398.39,0.0,-0.99435,1e-05,0.8626]
[1779718081768,46.44,77393.52,0.0,-0.99438,1e-05,0.85828]
[1779718082775,46.44,77389.08,0.0,-0.99441,1e-05,0.85435]
[1779718083243,46.44,77389.08,0.0,-0.99441,1e-05,0.85435]
[1779718083386,46.44,77389.08,0.0,-0.99441,1e-05,0.85435]
[1779718083471,46.44,77389.08,0.0,-0.99441,1e-05,0.85435]
[1779718083782,46.44,77388.99,0.0,-0.99441,1e-05,0.85427]
[1779718087120,46.44,77390.83,0.0,-0.9944,1e-05,0.85589]
[1779718087220,46.44,77390.83,0.0,-0.9944,1e-05,0.85589]
[1779718087943,46.44,77390.83,0.0,-0.9944,1e-05,0.85589]
[1779718087970,46.44,77390.83,0.0,-0.9944,1e-05,0.85589]
[1779718088001,46.44,77391.19,0.0,-0.9944,1e-05,0.85621]
[1779718093732,46.44,77391.14,0.0,-0.9944,1e-05,0.85617]
[1779718093970,46.44,77391.14,0.0,-0.9944,1e-05,0.85617]
[1779718094429,46.44,77391.43,0.0,-0.99439,1e-05,0.85642]
[1779718094470,46.44,77391.43,0.0,-0.99439,1e-05,0.85642]
[1779718094858,46.44,77391.12,0.0,-0.9944,1e-05,0.85615]
[1779718097880,46.44,77387.7,0.0,-0.99442,1e-05,0.85313]
[1779718098783,46.44,77387.7,0.0,-0.99442,1e-05,0.85313]
[1779718098969,46.44,77387.7,0.0,-0.99442,1e-05,0.85313]
[1779718098990,46.44,77392.47,0.0,-0.99439,1e-05,0.85734]
[1779718101281,46.44,77394.15,0.0,-0.99438,1e-05,0.85883]
[1779718101469,46.44,77394.15,0.0,-0.99438,1e-05,0.85883]
[1779718101571,46.44,77394.15,0.0,-0.99438,1e-05,0.85883]
[1779718103922,46.44,77400.51,0.0,-0.99434,1e-05,0.86449]
[1779718104929,46.44,77404.53,0.0,-0.99431,1e-05,0.86809]
[1779718106943,46.44,77407.41,0.0,-0.99429,1e-05,0.87067]
[1779718108957,46.44,77411.55,0.0,-0.99426,1e-05,0.87439]
[1779718111220,46.44,77410.99,0.0,-0.99427,1e-05,0.87388]
[1779718117016,46.44,77408.39,0.0,-0.99429,1e-05,0.87025]
[1779718118941,46.44,77410.69,0.0,-0.99428,1e-05,0.87232]
[1779718118972,46.44,77410.69,0.0,-0.99428,1e-05,0.87232]
[1779718119030,46.44,77410.87,0.0,-0.99428,1e-05,0.87248]
[1779718119860,46.44,77410.87,0.0,-0.99428,1e-05,0.87248]
[1779718119970,46.44,77410.87,0.0,-0.99428,1e-05,0.87248]
[1779718120037,46.44,77415.75,0.0,-0.99424,1e-05,0.87687]
[1779718124268,46.44,77416.89,0.0,-0.99424,1e-05,0.8779]
[1779718124666,46.44,77416.89,0.0,-0.99424,1e-05,0.8779]
[1779718124719,46.44,77416.89,0.0,-0.99424,1e-05,0.8779]
[1779718124910,46.44,77416.89,0.0,-0.99424,1e-05,0.8779]
[1779718124971,46.44,77416.89,0.0,-0.99424,1e-05,0.8779]
[1779718124958,46.44,77418.09,0.0,-0.99423,1e-05,0.87899]
[1779718128093,46.44,77420.74,0.0,-0.99421,1e-05,0.88139]
[1779718132423,46.44,77421.04,0.0,-0.99421,1e-05,0.88166]
[1779718132469,46.44,77421.04,0.0,-0.99421,1e-05,0.88166]
[1779718132637,46.44,77421.04,0.0,-0.99421,1e-05,0.88166]
[1779718132720,46.44,77421.04,0.0,-0.99421,1e-05,0.88166]
[1779718132739,46.44,77421.3,0.0,-0.99421,1e-05,0.8819]
[1779718138911,46.44,77420.06,0.0,-0.99422,1e-05,0.88077]
[1779718138969,46.44,77420.06,0.0,-0.99422,1e-05,0.88077]
[1779718139013,46.44,77419.93,0.0,-0.99422,1e-05,0.88065]
[1779718139430,46.44,77419.93,0.0,-0.99422,1e-05,0.88065]
[1779718139469,46.44,77419.93,0.0,-0.99422,1e-05,0.88065]
[1779718141184,46.44,77416.45,0.0,-0.99424,1e-05,0.87751]
[1779718143126,46.44,77414.78,0.0,-0.99425,1e-05,0.876]
[1779718143995,46.44,77414.78,0.0,-0.99425,1e-05,0.876]
[1779718144219,46.44,77413.76,0.0,-0.99426,1e-05,0.87508]
[1779718145212,46.44,77404.93,0.0,-0.99432,1e-05,0.86715]
[1779718146280,46.44,77404.93,0.0,-0.99432,1e-05,0.86715]
[1779718146473,46.44,77404.93,0.0,-0.99432,1e-05,0.86715]
[1779718146557,46.44,77402.25,0.0,-0.99433,1e-05,0.86476]
[1779718147559,46.44,77402.25,0.0,-0.99433,1e-05,0.86476]
[1779718147722,46.44,77402.25,0.0,-0.99433,1e-05,0.86476]
[1779718147821,46.44,77396.91,0.0,-0.99437,1e-05,0.86]
[1779718148233,46.44,77394.29,0.0,-0.99438,1e-05,0.85768]
[1779718151172,46.44,77394.59,0.0,-0.99438,1e-05,0.85794]
[1779718151219,46.44,77394.59,0.0,-0.99438,1e-05,0.85794]
[1779718151255,46.44,77394.56,0.0,-0.99438,1e-05,0.85791]
[1779718155812,46.44,77394.81,0.0,-0.99438,1e-05,0.85814]
[1779718155971,46.44,77394.81,0.0,-0.99438,1e-05,0.85814]
[1779718160318,46.44,77400.28,0.0,-0.99435,1e-05,0.863]
[1779718161917,46.44,77400.28,0.0,-0.99435,1e-05,0.863]
[1779718162582,46.44,77400.23,0.0,-0.99435,1e-05,0.86295]
[1779718162722,46.44,77400.23,0.0,-0.99435,1e-05,0.86295]
[1779718162969,46.44,77400.23,0.0,-0.99435,1e-05,0.86295]
[1779718163004,46.44,77397.65,0.0,-0.99436,1e-05,0.86066]
[1779718169381,46.44,77396.97,0.0,-0.99437,1e-05,0.86005]
[1779718172966,46.44,77397.5,0.0,-0.99437,1e-05,0.85924]
[1779718173084,46.44,77397.5,0.0,-0.99437,1e-05,0.85924]
[1779718173019,46.44,77397.37,0.0,-0.99437,1e-05,0.85912]
[1779718173220,46.44,77397.37,0.0,-0.99437,1e-05,0.85912]
[1779718178408,46.44,77395.89,0.0,-0.99438,1e-05,0.85781]
[1779718178535,46.44,77395.89,0.0,-0.99438,1e-05,0.85781]
[1779718178597,46.44,77395.89,0.0,-0.99438,1e-05,0.85781]
[1779718178720,46.44,77395.89,0.0,-0.99438,1e-05,0.85781]
[1779718178758,46.44,77395.99,0.0,-0.99438,1e-05,0.8579]
[1779718182433,46.44,77394.7,0.0,-0.99439,1e-05,0.85676]
[1779718182471,46.44,77394.7,0.0,-0.99439,1e-05,0.85676]
[1779718182520,46.44,77394.7,0.0,-0.99439,1e-05,0.85676]
[1779718182721,46.44,77394.7,0.0,-0.99439,1e-05,0.85676]
[1779718182786,46.44,77392.05,0.0,-0.99441,1e-05,0.85441]
[1779718185493,46.44,77399.8,0.0,-0.99436,1e-05,0.86128]
[1779718186801,46.44,77399.8,0.0,-0.99436,1e-05,0.86128]
[1779718186925,46.44,77399.8,0.0,-0.99436,1e-05,0.86128]
[1779718186970,46.44,77399.8,0.0,-0.99436,1e-05,0.86128]
[1779718187026,46.44,77415.15,0.0,-0.99426,1e-05,0.87503]
[1779718187507,46.44,77417.63,0.0,-0.99424,1e-05,0.87727]
[1779718188489,46.44,77417.63,0.0,-0.99424,1e-05,0.87727]
[1779718188531,46.44,77417.63,0.0,-0.99424,1e-05,0.87727]
[1779718188720,46.44,77417.63,0.0,-0.99424,1e-05,0.87727]
[1779718189072,46.44,77418.88,0.0,-0.99423,1e-05,0.8784]
[1779718193549,46.44,77413.56,0.0,-0.99427,1e-05,0.8736]
[1779718194556,46.44,77407.39,0.0,-0.99431,1e-05,0.86806]
[1779718196037,46.44,77407.39,0.0,-0.99431,1e-05,0.86806]
[1779718196196,46.44,77408.08,0.0,-0.9943,1e-05,0.86868]
[1779718196219,46.44,77408.08,0.0,-0.9943,1e-05,0.86868]
[1779718196570,46.44,77406.9,0.0,-0.99431,1e-05,0.86762]
[1779718199593,46.44,77399.86,0.0,-0.99436,1e-05,0.86134]
[1779718200600,46.44,77394.17,0.0,-0.99439,1e-05,0.85629]
[1779718201625,46.44,77394.17,0.0,-0.99439,1e-05,0.85629]
[1779718201769,46.44,77394.17,0.0,-0.99439,1e-05,0.85629]
[1779718201786,46.44,77394.17,0.0,-0.99439,1e-05,0.85629]
[1779718201984,46.44,77394.17,0.0,-0.99439,1e-05,0.85629]
[1779718202007,46.44,77392.94,0.0,-0.9944,1e-05,0.8552]
[1779718205056,46.44,77392.01,0.0,-0.99441,1e-05,0.85438]
[1779718205221,46.44,77392.14,0.0,-0.99441,1e-05,0.85449]
[1779718205635,46.44,77396.8,0.0,-0.99438,1e-05,0.85862]
[1779718206999,46.44,77396.8,0.0,-0.99438,1e-05,0.85862]
[1779718207034,46.44,77396.57,0.0,-0.99438,1e-05,0.85841]
[1779718207220,46.44,77396.57,0.0,-0.99438,1e-05,0.85841]
[1779718207649,46.44,77396.42,0.0,-0.99438,1e-05,0.85828]
[1779718210672,46.44,77398.88,0.0,-0.99436,1e-05,0.86047]
[1779718211959,46.44,77398.88,0.0,-0.99436,1e-05,0.86047]
[1779718211970,46.44,77398.88,0.0,-0.99436,1e-05,0.86047]
[1779718214335,46.44,77401.68,0.0,-0.99434,1e-05,0.86296]
[1779718214452,46.44,77401.68,0.0,-0.99434,1e-05,0.86296]
[1779718214469,46.44,77401.68,0.0,-0.99434,1e-05,0.86296]
[1779718214700,46.44,77402.99,0.0,-0.99434,1e-05,0.86413]
[1779718216068,46.44,77407.51,0.0,-0.99431,1e-05,0.86817]
[1779718216714,46.44,77414.55,0.0,-0.99426,1e-05,0.87449]
[1779718217588,46.44,77414.55,0.0,-0.99426,1e-05,0.87449]
[1779718217720,46.44,77414.55,0.0,-0.99426,1e-05,0.87449]
[1779718217760,46.44,77414.55,0.0,-0.99426,1e-05,0.87449]
[1779718217970,46.44,77414.55,0.0,-0.99426,1e-05,0.87449]
[1779718217994,46.44,77414.14,0.0,-0.99426,1e-05,0.87412]
[1779718223763,46.44,77411.31,0.0,-0.99428,1e-05,0.87157]
[1779718225223,46.44,77411.23,0.0,-0.99428,1e-05,0.8715]
[1779718225472,46.44,77411.23,0.0,-0.99428,1e-05,0.8715]
[1779718225570,46.44,77411.23,0.0,-0.99428,1e-05,0.8715]
[1779718225720,46.44,77411.23,0.0,-0.99428,1e-05,0.8715]
[1779718226074,46.44,77411.23,0.0,-0.99428,1e-05,0.8715]
[1779718226100,46.44,77411.18,0.0,-0.99428,1e-05,0.87146]
[1779718230814,46.44,77414.31,0.0,-0.99426,1e-05,0.87427]
[1779718231335,46.44,77414.31,0.0,-0.99426,1e-05,0.87427]
[1779718231469,46.44,77414.31,0.0,-0.99426,1e-05,0.87427]
[1779718231509,46.44,77414.31,0.0,-0.99426,1e-05,0.87427]
[1779718231719,46.44,77414.31,0.0,-0.99426,1e-05,0.87427]
[1779718231821,46.44,77414.92,0.0,-0.99427,1e-05,0.87352]
[1779718237864,46.44,77415.22,0.0,-0.99426,1e-05,0.87379]
[1779718240658,46.44,77415.82,0.0,-0.99426,1e-05,0.87433]
[1779718240719,46.44,77415.82,0.0,-0.99426,1e-05,0.87433]
[1779718240937,46.44,77415.82,0.0,-0.99426,1e-05,0.87433]
[1779718240975,46.44,77415.82,0.0,-0.99426,1e-05,0.87433]
[1779718241038,46.44,77415.85,0.0,-0.99426,1e-05,0.87436]
[1779718245414,46.44,77416.94,0.0,-0.99425,1e-05,0.87534]
[1779718245471,46.44,77416.94,0.0,-0.99425,1e-05,0.87534]
[1779718246927,46.44,77419.72,0.0,-0.99423,1e-05,0.87785]
[1779718247410,46.44,77419.72,0.0,-0.99423,1e-05,0.87785]
[1779718247469,46.44,77419.72,0.0,-0.99423,1e-05,0.87785]
[1779718247925,46.44,77419.72,0.0,-0.99423,1e-05,0.87785]
[1779718247970,46.44,77419.72,0.0,-0.99423,1e-05,0.87785]
[1779718248027,46.44,77429.85,0.0,-0.99417,1e-05,0.88705]
[1779718248941,46.44,77431.68,0.0,-0.99416,1e-05,0.88872]
[1779718253255,46.44,77432.21,0.0,-0.99415,1e-05,0.8892]
[1779718253473,46.44,77432.21,0.0,-0.99415,1e-05,0.8892]
[1779718253720,46.44,77432.21,0.0,-0.99415,1e-05,0.8892]
[1779718253978,46.44,77432.77,0.0,-0.99415,1e-05,0.88972]
[1779718259013,46.44,77432.44,0.0,-0.99415,1e-05,0.88941]
[1779718260028,46.44,77430.06,0.0,-0.99417,1e-05,0.88724]
[1779718261937,46.44,77429.51,0.0,-0.99417,1e-05,0.88674]
[1779718261969,46.44,77429.51,0.0,-0.99417,1e-05,0.88674]
[1779718262038,46.44,77429.09,0.0,-0.99417,1e-05,0.88636]
[1779718262336,46.44,77429.09,0.0,-0.99417,1e-05,0.88636]
[1779718262470,46.44,77429.09,0.0,-0.99417,1e-05,0.88636]
[1779718264051,46.44,77427.15,0.0,-0.99419,1e-05,0.88459]
[1779718267719,46.44,77425.79,0.0,-0.99419,1e-05,0.88335]
[1779718267927,46.44,77425.79,0.0,-0.99419,1e-05,0.88335]
[1779718267970,46.44,77425.79,0.0,-0.99419,1e-05,0.88335]
[1779718268080,46.44,77425.07,0.0,-0.9942,1e-05,0.8827]
[1779718274125,46.44,77423.78,0.0,-0.99421,1e-05,0.88153]
[1779718277586,46.44,77422.86,0.0,-0.99421,1e-05,0.88069]
[1779718277720,46.44,77422.86,0.0,-0.99421,1e-05,0.88069]
[1779718277763,46.44,77422.86,0.0,-0.99421,1e-05,0.88069]
[1779718277970,46.44,77422.86,0.0,-0.99421,1e-05,0.88069]
[1779718278020,46.44,77422.86,0.0,-0.99421,1e-05,0.88069]
[1779718283189,46.44,77418.18,0.0,-0.99424,1e-05,0.87646]
[1779718283521,46.44,77418.18,0.0,-0.99424,1e-05,0.87646]
[1779718283719,46.44,77418.18,0.0,-0.99424,1e-05,0.87646]
[1779718283740,46.44,77418.18,0.0,-0.99424,1e-05,0.87646]
[1779718283970,46.44,77418.18,0.0,-0.99424,1e-05,0.87646]
[1779718284196,46.44,77417.53,0.0,-0.99425,1e-05,0.87587]
[1779718285456,46.44,77418.05,0.0,-0.99425,1e-05,0.87634]
[1779718292252,46.44,77419.12,0.0,-0.99425,1e-05,0.876]
[1779718296323,46.44,77417.75,0.0,-0.99426,1e-05,0.87477]
[1779718296470,46.44,77417.75,0.0,-0.99426,1e-05,0.87477]
[1779718296536,46.44,77417.75,0.0,-0.99426,1e-05,0.87477]
[1779718296721,46.44,77417.75,0.0,-0.99426,1e-05,0.87477]
[1779718296787,46.44,77417.14,0.0,-0.99426,1e-05,0.87422]
[1779718302322,46.44,77415.98,0.0,-0.99427,1e-05,0.87317]
[1779718303811,46.44,77415.98,0.0,-0.99427,1e-05,0.87317]
[1779718303969,46.44,77415.98,0.0,-0.99427,1e-05,0.87317]
[1779718304045,46.44,77415.98,0.0,-0.99427,1e-05,0.87317]
[1779718304221,46.44,77415.98,0.0,-0.99427,1e-05,0.87317]
[1779718304225,46.44,77415.44,0.0,-0.99427,1e-05,0.87269]
[1779718307940,46.44,77414.99,0.0,-0.99427,1e-05,0.87228]
[1779718307970,46.44,77414.99,0.0,-0.99427,1e-05,0.87228]
[1779718309132,46.44,77414.84,0.0,-0.99428,1e-05,0.87215]
[1779718309220,46.44,77414.84,0.0,-0.99428,1e-05,0.87215]
[1779718309231,46.44,77411.67,0.0,-0.9943,1e-05,0.8693]
[1779718312607,46.44,77410.77,0.0,-0.9943,1e-05,0.8685]
[1779718312719,46.44,77410.77,0.0,-0.9943,1e-05,0.8685]
[1779718312821,46.44,77407.41,0.0,-0.99432,1e-05,0.86549]
[1779718314713,46.44,77406.74,0.0,-0.99433,1e-05,0.86489]
[1779718316129,46.44,77406.4,0.0,-0.99433,1e-05,0.86459]
[1779718316219,46.44,77406.4,0.0,-0.99433,1e-05,0.86459]
[1779718316231,46.44,77406.2,0.0,-0.99433,1e-05,0.86441]
[1779718316285,46.44,77406.2,0.0,-0.99433,1e-05,0.86441]
[1779718316470,46.44,77406.2,0.0,-0.99433,1e-05,0.86441]
[1779718316571,46.44,77403.17,0.0,-0.99435,1e-05,0.86171]
[1779718321778,46.44,77403.75,0.0,-0.99435,1e-05,0.86222]
[1779718321970,46.44,77403.75,0.0,-0.99435,1e-05,0.86222]
[1779718323104,46.44,77403.3,0.0,-0.99435,1e-05,0.86182]
[1779718323219,46.44,77403.3,0.0,-0.99435,1e-05,0.86182]
[1779718323205,46.44,77403.3,0.0,-0.99435,1e-05,0.86182]
[1779718324009,46.44,77403.3,0.0,-0.99435,1e-05,0.86182]
[1779718324220,46.44,77403.3,0.0,-0.99435,1e-05,0.86182]
[1779718324072,46.44,77411.06,0.0,-0.9943,1e-05,0.86876]
[1779718324478,46.44,77411.93,0.0,-0.99429,1e-05,0.86954]
[1779718329513,46.44,77412.61,0.0,-0.99429,1e-05,0.87015]
[1779718331975,46.44,77413.4,0.0,-0.99428,1e-05,0.87085]
[1779718332221,46.44,77413.4,0.0,-0.99428,1e-05,0.87085]
[1779718333412,46.44,77413.62,0.0,-0.99428,1e-05,0.87105]
[1779718335221,46.44,77413.62,0.0,-0.99428,1e-05,0.87105]
[1779718335555,46.44,77413.96,0.0,-0.99428,1e-05,0.87136]
[1779718338058,46.44,77414.61,0.0,-0.99428,1e-05,0.87194]
[1779718338221,46.44,77414.61,0.0,-0.99428,1e-05,0.87194]
[1779718342506,46.44,77412.03,0.0,-0.99429,1e-05,0.86963]
[1779718342674,46.44,77412.03,0.0,-0.99429,1e-05,0.86963]
[1779718342720,46.44,77412.03,0.0,-0.99429,1e-05,0.86963]
[1779718342774,46.44,77412.03,0.0,-0.99429,1e-05,0.86963]
[1779718348646,46.44,77412.14,0.0,-0.99429,1e-05,0.86972]
[1779718352457,46.44,77412.13,0.0,-0.9943,1e-05,0.86842]
[1779718352469,46.44,77412.13,0.0,-0.9943,1e-05,0.86842]
[1779718353189,46.44,77412.13,0.0,-0.9943,1e-05,0.86842]
[1779718353219,46.44,77412.13,0.0,-0.9943,1e-05,0.86842]
[1779718353290,46.44,77412.09,0.0,-0.9943,1e-05,0.86838]
[1779718357707,46.44,77412.41,0.0,-0.9943,1e-05,0.86867]
[1779718365284,46.44,77412.37,0.0,-0.9943,1e-05,0.86863]
[1779718365469,46.44,77412.37,0.0,-0.9943,1e-05,0.86863]
[1779718371807,46.44,77412.18,0.0,-0.9943,1e-05,0.86846]
[1779718376842,46.44,77412.31,0.0,-0.9943,1e-05,0.86858]
[1779718381050,46.44,77412.46,0.0,-0.9943,1e-05,0.86871]
[1779718381220,46.44,77412.46,0.0,-0.9943,1e-05,0.86871]
[1779718381799,46.44,77411.25,0.0,-0.99431,1e-05,0.86763]
[1779718381970,46.44,77411.25,0.0,-0.99431,1e-05,0.86763]
[1779718382071,46.44,77410.32,0.0,-0.99431,1e-05,0.8668]
[1779718387202,46.44,77410.49,0.0,-0.99431,1e-05,0.86695]
[1779718387219,46.44,77410.49,0.0,-0.99431,1e-05,0.86695]
[1779718392284,46.44,77412.14,0.0,-0.9943,1e-05,0.86843]
[1779718392471,46.44,77413.9,0.0,-0.99429,1e-05,0.87001]
[1779718392681,46.44,77413.9,0.0,-0.99429,1e-05,0.87001]
[1779718392719,46.44,77413.9,0.0,-0.99429,1e-05,0.87001]
[1779718392955,46.44,77412.31,0.0,-0.9943,1e-05,0.86858]
[1779718393962,46.44,77408.23,0.0,-0.99433,1e-05,0.86493]
[1779718395026,46.44,77408.23,0.0,-0.99433,1e-05,0.86493]
[1779718395222,46.44,77408.23,0.0,-0.99433,1e-05,0.86493]
[1779718395233,46.44,77404.5,0.0,-0.99435,1e-05,0.8616]
[1779718401013,46.44,77402.55,0.0,-0.99436,1e-05,0.85987]
[1779718406048,46.44,77402.42,0.0,-0.99436,1e-05,0.85975]
[1779718406903,46.44,77402.42,0.0,-0.99436,1e-05,0.85975]
[1779718406969,46.44,77402.42,0.0,-0.99436,1e-05,0.85975]
[1779718409576,46.44,77400.72,0.0,-0.99438,1e-05,0.85824]
[1779718409720,46.44,77400.72,0.0,-0.99438,1e-05,0.85824]
[1779718410077,46.44,77397.73,0.0,-0.99439,1e-05,0.85559]
[1779718411337,46.44,77397.73,0.0,-0.99439,1e-05,0.85559]
[1779718411470,46.44,77397.93,0.0,-0.9944,1e-05,0.85449]
[1779718415434,46.44,77399.07,0.0,-0.99439,1e-05,0.8555]
[1779718415469,46.44,77399.07,0.0,-0.99439,1e-05,0.8555]
[1779718415589,46.44,77399.07,0.0,-0.99439,1e-05,0.8555]
[1779718415721,46.44,77399.07,0.0,-0.99439,1e-05,0.8555]
[1779718416121,46.44,77404.5,0.0,-0.99436,1e-05,0.86031]
[1779718420404,46.44,77404.13,0.0,-0.99436,1e-05,0.85999]
[1779718420470,46.44,77404.13,0.0,-0.99436,1e-05,0.85999]
[1779718425775,46.44,77404.74,0.0,-0.99436,1e-05,0.86053]
[1779718425970,46.44,77404.74,0.0,-0.99436,1e-05,0.86053]
[1779718426192,46.44,77404.44,0.0,-0.99436,1e-05,0.86026]
[1779718430713,46.44,77404.44,0.0,-0.99436,1e-05,0.86026]
[1779718430719,46.44,77404.44,0.0,-0.99436,1e-05,0.86026]
[1779718436084,46.44,77404.36,0.0,-0.99436,1e-05,0.86019]
[1779718436174,46.44,77404.36,0.0,-0.99436,1e-05,0.86019]
[1779718436220,46.44,77404.36,0.0,-0.99436,1e-05,0.86019]
[1779718436261,46.44,77399.62,0.0,-0.99439,1e-05,0.85598]
[1779718437393,46.44,77399.41,0.0,-0.99439,1e-05,0.8558]
[1779718437470,46.44,77399.41,0.0,-0.99439,1e-05,0.8558]
[1779718438276,46.44,77400.36,0.0,-0.99439,1e-05,0.85664]
[1779718443105,46.44,77400.66,0.0,-0.99438,1e-05,0.85691]
[1779718443219,46.44,77400.66,0.0,-0.99438,1e-05,0.85691]
[1779718447275,46.44,77401.05,0.0,-0.99438,1e-05,0.85725]
[1779718447339,46.44,77406.87,0.0,-0.99434,1e-05,0.86242]
[1779718447470,46.44,77406.87,0.0,-0.99434,1e-05,0.86242]
[1779718448261,46.44,77406.87,0.0,-0.99434,1e-05,0.86242]
[1779718448346,46.44,77410.47,0.0,-0.99432,1e-05,0.86564]
[1779718448469,46.44,77410.47,0.0,-0.99432,1e-05,0.86564]
[1779718450771,46.44,77410.58,0.0,-0.99432,1e-05,0.86574]
[1779718454484,46.44,77412.06,0.0,-0.99431,1e-05,0.86706]
[1779718454720,46.44,77412.06,0.0,-0.99431,1e-05,0.86706]
[1779718456434,46.44,77411.28,0.0,-0.99432,1e-05,0.86636]
[1779718456470,46.44,77411.28,0.0,-0.99432,1e-05,0.86636]
[1779718456477,46.44,77411.44,0.0,-0.99431,1e-05,0.86651]
[1779718457789,46.44,77411.44,0.0,-0.99431,1e-05,0.86651]
[1779718457969,46.44,77411.44,0.0,-0.99431,1e-05,0.86651]
[1779718464458,46.44,77414.96,0.0,-0.99429,1e-05,0.86966]
[1779718469494,46.44,77414.32,0.0,-0.9943,1e-05,0.86908]
[1779718473221,46.44,77412.93,0.0,-0.99431,1e-05,0.86654]
[1779718473393,46.44,77412.93,0.0,-0.99431,1e-05,0.86654]
[1779718473469,46.44,77412.71,0.0,-0.99431,1e-05,0.86635]
[1779718473521,46.44,77407.41,0.0,-0.99435,1e-05,0.86162]
[1779718479563,46.44,77406.4,0.0,-0.99436,1e-05,0.86072]
[1779718480957,46.44,77406.4,0.0,-0.99436,1e-05,0.86072]
[1779718480969,46.44,77406.4,0.0,-0.99436,1e-05,0.86072]
[1779718485686,46.44,77403.77,0.0,-0.99437,1e-05,0.85838]
[1779718491647,46.44,77403.02,0.0,-0.99438,1e-05,0.85771]
[1779718494064,46.44,77403.13,0.0,-0.99438,1e-05,0.85781]
[1779718494125,46.44,77403.13,0.0,-0.99438,1e-05,0.85781]
[1779718494220,46.44,77403.13,0.0,-0.99438,1e-05,0.85781]
[1779718494269,46.44,77403.17,0.0,-0.99438,1e-05,0.85785]
[1779718500710,46.44,77404.27,0.0,-0.99437,1e-05,0.85882]
[1779718502283,46.44,77404.27,0.0,-0.99437,1e-05,0.85882]
[1779718502384,46.44,77412.38,0.0,-0.99432,1e-05,0.86605]
[1779718502470,46.44,77412.38,0.0,-0.99432,1e-05,0.86605]
[1779718502531,46.44,77412.38,0.0,-0.99432,1e-05,0.86605]
[1779718502722,46.44,77412.38,0.0,-0.99432,1e-05,0.86605]
[1779718502724,46.44,77413.12,0.0,-0.99431,1e-05,0.86671]
[1779718505779,46.44,77413.43,0.0,-0.99431,1e-05,0.86699]
[1779718510245,46.44,77415.15,0.0,-0.9943,1e-05,0.86853]
[1779718510402,46.44,77415.15,0.0,-0.9943,1e-05,0.86853]
[1779718510451,46.44,77415.15,0.0,-0.9943,1e-05,0.86853]
[1779718510474,46.44,77415.15,0.0,-0.9943,1e-05,0.86853]
[1779718517829,46.44,77415.77,0.0,-0.99429,1e-05,0.86909]
[1779718520727,46.44,77418.18,0.0,-0.99428,1e-05,0.87125]
[1779718520847,46.44,77418.18,0.0,-0.99428,1e-05,0.87125]
[1779718520969,46.44,77418.18,0.0,-0.99428,1e-05,0.87125]
[1779718521038,46.44,77418.18,0.0,-0.99428,1e-05,0.87125]
[1779718526892,46.44,77420.26,0.0,-0.99426,1e-05,0.87312]
[1779718527641,46.44,77420.26,0.0,-0.99426,1e-05,0.87312]
[1779718527694,46.44,77420.26,0.0,-0.99426,1e-05,0.87312]
[1779718527720,46.44,77420.26,0.0,-0.99426,1e-05,0.87312]
[1779718527899,46.44,77421.69,0.0,-0.99426,1e-05,0.87441]
[1779718529466,46.44,77421.69,0.0,-0.99426,1e-05,0.87441]
[1779718535362,46.44,77421.41,0.0,-0.99427,1e-05,0.87286]
[1779718535416,46.44,77421.41,0.0,-0.99427,1e-05,0.87286]
[1779718535469,46.44,77421.41,0.0,-0.99427,1e-05,0.87286]
[1779718535463,46.44,77420.96,0.0,-0.99427,1e-05,0.87245]
[1779718542069,46.44,77419.99,0.0,-0.99427,1e-05,0.87158]
[1779718546239,46.44,77419.88,0.0,-0.99428,1e-05,0.87148]
[1779718546243,46.44,77419.88,0.0,-0.99428,1e-05,0.87148]
[1779718546472,46.44,77419.88,0.0,-0.99428,1e-05,0.87148]
[1779718546322,46.44,77414.4,0.0,-0.99431,1e-05,0.86656]
[1779718549047,46.44,77412.32,0.0,-0.99432,1e-05,0.8647]
[1779718552938,46.44,77411.95,0.0,-0.99433,1e-05,0.86437]
[1779718552969,46.44,77411.95,0.0,-0.99433,1e-05,0.86437]
[1779718556221,46.44,77411.37,0.0,-0.99433,1e-05,0.86386]
[1779718556471,46.44,77411.37,0.0,-0.99433,1e-05,0.86386]
[1779718556318,46.44,77410.2,0.0,-0.99434,1e-05,0.86281]
[1779718557231,46.44,77410.2,0.0,-0.99434,1e-05,0.86281]
[1779718557469,46.44,77410.2,0.0,-0.99434,1e-05,0.86281]
[1779718559117,46.44,77412.81,0.0,-0.99432,1e-05,0.86514]
[1779718562147,46.44,77412.62,0.0,-0.99432,1e-05,0.86497]
[1779718562220,46.44,77412.62,0.0,-0.99432,1e-05,0.86497]
[1779718562227,46.44,77412.92,0.0,-0.99432,1e-05,0.86524]
[1779718567354,46.44,77411.92,0.0,-0.99433,1e-05,0.86435]
[1779718568516,46.44,77411.94,0.0,-0.99433,1e-05,0.86436]
[1779718568579,46.44,77411.94,0.0,-0.99433,1e-05,0.86436]
[1779718568720,46.44,77411.94,0.0,-0.99433,1e-05,0.86436]
[1779718569193,46.44,77411.8,0.0,-0.99433,1e-05,0.86424]
[1779718570200,46.44,77407.2,0.0,-0.99436,1e-05,0.86014]
[1779718575235,46.44,77408.49,0.0,-0.99435,1e-05,0.86129]
[1779718578002,46.44,77408.36,0.0,-0.99435,1e-05,0.86117]
[1779718578218,46.44,77408.36,0.0,-0.99435,1e-05,0.86117]
[1779718579787,46.44,77408.28,0.0,-0.99435,1e-05,0.8611]
[1779718579971,46.44,77408.28,0.0,-0.99435,1e-05,0.8611]
[1779718580270,46.44,77408.29,0.0,-0.99435,1e-05,0.86111]
[1779718585305,46.44,77408.34,0.0,-0.99435,1e-05,0.86115]
[1779718592354,46.44,77409.35,0.0,-0.99435,1e-05,0.86076]
[1779718593175,46.44,77409.35,0.0,-0.99435,1e-05,0.86076]
[1779718593220,46.44,77409.35,0.0,-0.99435,1e-05,0.86076]
[1779718596023,46.44,77406.07,0.0,-0.99437,1e-05,0.85785]
[1779718596220,46.44,77406.07,0.0,-0.99437,1e-05,0.85785]
[1779718602428,46.44,77405.25,0.0,-0.99438,1e-05,0.85712]
[1779718603435,46.44,77410.58,0.0,-0.99434,1e-05,0.86186]
[1779718604770,46.44,77410.81,0.0,-0.99434,1e-05,0.86206]
[1779718604775,46.44,77410.81,0.0,-0.99434,1e-05,0.86206]
[1779718605449,46.44,77409.92,0.0,-0.99435,1e-05,0.86127]
[1779718605822,46.44,77409.92,0.0,-0.99435,1e-05,0.86127]
[1779718607741,46.44,77410.71,0.0,-0.99434,1e-05,0.86198]
[1779718607970,46.44,77410.71,0.0,-0.99434,1e-05,0.86198]
[1779718608477,46.44,77414.92,0.0,-0.99432,1e-05,0.86573]
[1779718612505,46.44,77423.64,0.0,-0.99426,1e-05,0.87356]
[1779718612952,46.44,77423.64,0.0,-0.99426,1e-05,0.87356]
[1779718612969,46.44,77423.64,0.0,-0.99426,1e-05,0.87356]
[1779718613512,46.44,77423.78,0.0,-0.99426,1e-05,0.87369]
[1779718614521,46.44,77423.4,0.0,-0.99426,1e-05,0.87335]
[1779718616850,46.44,77423.71,0.0,-0.99426,1e-05,0.87363]
[1779718616890,46.44,77423.71,0.0,-0.99426,1e-05,0.87363]
[1779718616969,46.44,77423.71,0.0,-0.99426,1e-05,0.87363]
[1779718617540,46.44,77423.64,0.0,-0.99426,1e-05,0.87356]
[1779718622575,46.44,77420.99,0.0,-0.99428,1e-05,0.87118]
[1779718624122,46.44,77421.03,0.0,-0.99428,1e-05,0.87121]
[1779718624222,46.44,77421.03,0.0,-0.99428,1e-05,0.87121]
[1779718624323,46.44,77421.03,0.0,-0.99428,1e-05,0.87121]
[1779718627691,46.44,77421.27,0.0,-0.99427,1e-05,0.87143]
[1779718630631,46.44,77423.93,0.0,-0.99426,1e-05,0.87382]
[1779718631882,46.44,77423.93,0.0,-0.99426,1e-05,0.87382]
[1779718631895,46.44,77423.93,0.0,-0.99426,1e-05,0.87382]
[1779718631969,46.44,77423.93,0.0,-0.99426,1e-05,0.87382]
[1779718631984,46.44,77423.87,0.0,-0.99426,1e-05,0.87377]
[1779718636298,46.44,77424.15,0.0,-0.99426,1e-05,0.87402]
[1779718636469,46.44,77424.15,0.0,-0.99426,1e-05,0.87402]
[1779718636562,46.44,77427.11,0.0,-0.99424,1e-05,0.87669]
[1779718638418,46.44,77427.23,0.0,-0.99424,1e-05,0.8768]
[1779718638470,46.44,77427.23,0.0,-0.99424,1e-05,0.8768]
[1779718638484,46.44,77427.23,0.0,-0.99424,1e-05,0.8768]
[1779718638512,46.44,77441.93,0.0,-0.99414,1e-05,0.89017]
[1779718638721,46.44,77441.93,0.0,-0.99414,1e-05,0.89017]
[1779718638726,46.44,77442.52,0.0,-0.99413,1e-05,0.89071]
[1779718641720,46.44,77442.63,0.0,-0.99413,1e-05,0.89082]
[1779718641821,46.44,77441.79,0.0,-0.99414,1e-05,0.89005]
[1779718646545,46.44,77442.19,0.0,-0.99414,1e-05,0.89041]
[1779718646549,46.44,77442.19,0.0,-0.99414,1e-05,0.89041]
[1779718646719,46.44,77442.07,0.0,-0.99414,1e-05,0.8903]
[1779718646743,46.44,77439.54,0.0,-0.99415,1e-05,0.88799]
[1779718650874,46.44,77439.94,0.0,-0.99415,1e-05,0.88835]
[1779718653608,46.44,77439.9,0.0,-0.99416,1e-05,0.887]
[1779718653621,46.44,77440.59,0.0,-0.99415,1e-05,0.88763]
[1779718653720,46.44,77440.59,0.0,-0.99415,1e-05,0.88763]
[1779718653792,46.44,77440.35,0.0,-0.99416,1e-05,0.88741]
[1779718656973,46.44,77441.71,0.0,-0.99415,1e-05,0.88865]
[1779718657011,46.44,77441.71,0.0,-0.99415,1e-05,0.88865]
[1779718657220,46.44,77441.71,0.0,-0.99415,1e-05,0.88865]
[1779718657228,46.44,77444.54,0.0,-0.99413,1e-05,0.89124]
[1779718662647,46.44,77444.12,0.0,-0.99413,1e-05,0.89086]
[1779718662649,46.44,77444.12,0.0,-0.99413,1e-05,0.89086]
[1779718662720,46.44,77444.12,0.0,-0.99413,1e-05,0.89086]
[1779718662855,46.44,77441.35,0.0,-0.99415,1e-05,0.88832]
[1779718663862,46.44,77444.83,0.0,-0.99413,1e-05,0.89151]
[1779718668897,46.44,77445.26,0.0,-0.99412,1e-05,0.8919]
[1779718670767,46.44,77444.24,0.0,-0.99413,1e-05,0.89097]
[1779718670970,46.44,77444.24,0.0,-0.99413,1e-05,0.89097]
[1779718671040,46.44,77443.13,0.0,-0.99414,1e-05,0.88995]
[1779718674765,46.44,77442.85,0.0,-0.99414,1e-05,0.88969]
[1779718675424,46.44,77442.85,0.0,-0.99414,1e-05,0.88969]
[1779718675469,46.44,77442.85,0.0,-0.99414,1e-05,0.88969]
[1779718675523,46.44,77447.49,0.0,-0.99411,1e-05,0.89395]
[1779718681599,46.44,77447.9,0.0,-0.99411,1e-05,0.89433]
[1779718682753,46.44,77446.8,0.0,-0.99411,1e-05,0.89332]
[1779718682755,46.44,77446.8,0.0,-0.99411,1e-05,0.89332]
[1779718682971,46.44,77446.8,0.0,-0.99411,1e-05,0.89332]
[1779718682995,46.44,77444.84,0.0,-0.99413,1e-05,0.89152]
[1779718687024,46.44,77449.63,0.0,-0.99409,1e-05,0.89592]
[1779718687992,46.44,77449.63,0.0,-0.99409,1e-05,0.89592]
[1779718688034,46.44,77449.63,0.0,-0.99409,1e-05,0.89592]
[1779718688220,46.44,77449.63,0.0,-0.99409,1e-05,0.89592]
[1779718688321,46.44,77450.66,0.0,-0.99409,1e-05,0.89687]
[1779718691052,46.44,77453.69,0.0,-0.99407,1e-05,0.89966]
[1779718693066,46.44,77460.23,0.0,-0.99402,1e-05,0.90572]
[1779718694073,46.44,77467.31,0.0,-0.99397,1e-05,0.91232]
[1779718695080,46.44,77470.63,0.0,-0.99395,1e-05,0.91542]
[1779718696469,46.44,77470.63,0.0,-0.99395,1e-05,0.91542]
[1779718696479,46.44,77475.66,0.0,-0.99392,1e-05,0.92015]
[1779718697130,46.44,77475.66,0.0,-0.99392,1e-05,0.92015]
[1779718697231,46.44,77478.12,0.0,-0.9939,1e-05,0.92246]
[1779718700113,46.44,77478.72,0.0,-0.99389,1e-05,0.92303]
[1779718700125,46.44,77480.73,0.0,-0.99388,1e-05,0.92493]
[1779718704155,46.44,77484.02,0.0,-0.99386,1e-05,0.92804]
[1779718705634,46.44,77492.76,0.0,-0.9938,1e-05,0.93636]
[1779718706169,46.44,77493.17,0.0,-0.99379,1e-05,0.93675]
[1779718706819,46.44,77493.17,0.0,-0.99379,1e-05,0.93675]
[1779718706971,46.44,77493.17,0.0,-0.99379,1e-05,0.93675]
[1779718712211,46.44,77495.15,0.0,-0.99379,1e-05,0.93727]
[1779718715721,46.44,77496.42,0.0,-0.99378,1e-05,0.93848]
[1779718716718,46.44,77496.45,0.0,-0.99378,1e-05,0.93851]
[1779718716969,46.44,77496.45,0.0,-0.99378,1e-05,0.93851]
[1779718717246,46.44,77496.22,0.0,-0.99378,1e-05,0.93829]
[1779718719122,46.44,77496.22,0.0,-0.99378,1e-05,0.93829]
[1779718719308,46.44,77507.92,0.0,-0.9937,1e-05,0.94954]
[1779718720323,46.44,77505.14,0.0,-0.99372,1e-05,0.94686]
[1779718721353,46.44,77476.55,0.0,-0.99392,1e-05,0.91963]
[1779718722216,46.44,77476.55,0.0,-0.99392,1e-05,0.91963]
[1779718722513,46.44,77476.55,0.0,-0.99392,1e-05,0.91963]
[1779718722599,46.44,77464.33,0.0,-0.994,1e-05,0.90819]
[1779718723361,46.44,77463.93,0.0,-0.99401,1e-05,0.90782]
[1779718726381,46.44,77461.45,0.0,-0.99402,1e-05,0.90551]
[1779718727390,46.44,77456.67,0.0,-0.99405,1e-05,0.90108]
[1779718731417,46.44,77454.17,0.0,-0.99407,1e-05,0.89877]
[1779718732724,46.44,77453.92,0.0,-0.99407,1e-05,0.89854]
[1779718735445,46.44,77459.41,0.0,-0.99404,1e-05,0.90362]
[1779718739218,46.44,77461.04,0.0,-0.99403,1e-05,0.90513]
[1779718739470,46.44,77461.04,0.0,-0.99403,1e-05,0.90513]
[1779718739473,46.44,77461.57,0.0,-0.99402,1e-05,0.90562]
[1779718740679,46.44,77461.57,0.0,-0.99402,1e-05,0.90562]
[1779718740723,46.44,77461.04,0.0,-0.99403,1e-05,0.90513]
[1779718741487,46.44,77464.2,0.0,-0.994,1e-05,0.90807]
[1779718743585,46.44,77464.31,0.0,-0.994,1e-05,0.90817]
[1779718743633,46.44,77472.23,0.0,-0.99395,1e-05,0.91557]
[1779718743720,46.44,77472.23,0.0,-0.99395,1e-05,0.91557]
[1779718744508,46.44,77471.5,0.0,-0.99395,1e-05,0.91489]
[1779718746408,46.44,77471.05,0.0,-0.99396,1e-05,0.91447]
[1779718746469,46.44,77471.05,0.0,-0.99396,1e-05,0.91447]
[1779718750325,46.44,77473.49,0.0,-0.99394,1e-05,0.91675]
[1779718750469,46.44,77473.49,0.0,-0.99394,1e-05,0.91675]
[1779718750550,46.44,77473.55,0.0,-0.99394,1e-05,0.91681]
[1779718751075,46.44,77473.55,0.0,-0.99394,1e-05,0.91681]
[1779718751219,46.44,77473.55,0.0,-0.99394,1e-05,0.91681]
[1779718751557,46.44,77476.37,0.0,-0.99392,1e-05,0.91946]
[1779718754578,46.44,77471.07,0.0,-0.99396,1e-05,0.91449]
[1779718755246,46.44,77471.07,0.0,-0.99396,1e-05,0.91449]
[1779718755288,46.44,77471.07,0.0,-0.99396,1e-05,0.91449]
[1779718755469,46.44,77471.07,0.0,-0.99396,1e-05,0.91449]
[1779718755585,46.44,77468.78,0.0,-0.99397,1e-05,0.91234]
[1779718759613,46.44,77469.03,0.0,-0.99397,1e-05,0.91258]
[1779718760620,46.44,77473.45,0.0,-0.99394,1e-05,0.91672]
[1779718761037,46.44,77473.45,0.0,-0.99394,1e-05,0.91672]
[1779718761131,46.44,77473.45,0.0,-0.99394,1e-05,0.91672]
[1779718761627,46.44,77484.33,0.0,-0.99386,1e-05,0.92697]
[1779718763641,46.44,77482.74,0.0,-0.99388,1e-05,0.92547]
[1779718764487,46.44,77482.74,0.0,-0.99388,1e-05,0.92547]
[1779718764648,46.44,77483.42,0.0,-0.99387,1e-05,0.92611]
[1779718766662,46.44,77489.58,0.0,-0.99383,1e-05,0.93196]
[1779718767493,46.44,77489.58,0.0,-0.99383,1e-05,0.93196]
[1779718767721,46.44,77489.58,0.0,-0.99383,1e-05,0.93196]
[1779718771697,46.44,77486.36,0.0,-0.99386,1e-05,0.92753]
[1779718772704,46.44,77480.66,0.0,-0.9939,1e-05,0.92214]
[1779718773337,46.44,77480.66,0.0,-0.9939,1e-05,0.92214]
[1779718773492,46.44,77480.66,0.0,-0.9939,1e-05,0.92214]
[1779718773720,46.44,77480.66,0.0,-0.9939,1e-05,0.92214]
[1779718773711,46.44,77480.64,0.0,-0.9939,1e-05,0.92213]
[1779718774718,46.44,77480.65,0.0,-0.9939,1e-05,0.92214]
[1779718777120,46.44,77482.1,0.0,-0.99389,1e-05,0.9235]
[1779718777219,46.44,77482.1,0.0,-0.99389,1e-05,0.9235]
[1779718782310,46.44,77481.74,0.0,-0.99389,1e-05,0.92316]
[1779718783293,46.44,77481.37,0.0,-0.99389,1e-05,0.92281]
[1779718783371,46.44,77481.37,0.0,-0.99389,1e-05,0.92281]
[1779718783469,46.44,77481.37,0.0,-0.99389,1e-05,0.92281]
[1779718783504,46.44,77480.69,0.0,-0.9939,1e-05,0.92217]
[1779718788816,46.44,77480.97,0.0,-0.9939,1e-05,0.92244]
[1779718794839,46.44,77480.97,0.0,-0.9939,1e-05,0.92244]
[1779718794949,46.44,77480.97,0.0,-0.9939,1e-05,0.92244]
[1779718794969,46.44,77480.97,0.0,-0.9939,1e-05,0.92244]
[1779718795050,46.44,77481.78,0.0,-0.99389,1e-05,0.9232]
[1779718797881,46.44,77485.48,0.0,-0.99387,1e-05,0.9267]
[1779718802916,46.44,77485.12,0.0,-0.99387,1e-05,0.92636]
[1779718804250,46.44,77485.12,0.0,-0.99387,1e-05,0.92636]
[1779718804364,46.44,77485.12,0.0,-0.99387,1e-05,0.92636]
[1779718804474,46.44,77485.12,0.0,-0.99387,1e-05,0.92636]
[1779718804568,46.44,77484.33,0.0,-0.99387,1e-05,0.92561]
[1779718804930,46.44,77468.94,0.0,-0.99398,1e-05,0.91115]
[1779718805937,46.44,77469.05,0.0,-0.99398,1e-05,0.91125]
[1779718809232,46.44,77469.23,0.0,-0.99398,1e-05,0.91142]
[1779718809289,46.44,77469.23,0.0,-0.99398,1e-05,0.91142]
[1779718809471,46.44,77469.23,0.0,-0.99398,1e-05,0.91142]
[1779718809553,46.44,77469.19,0.0,-0.99398,1e-05,0.91138]
[1779718811979,46.44,77474.19,0.0,-0.99394,1e-05,0.91606]
[1779718813308,46.44,77474.19,0.0,-0.99394,1e-05,0.91606]
[1779718813441,46.44,77474.19,0.0,-0.99394,1e-05,0.91606]
[1779718813471,46.44,77474.19,0.0,-0.99394,1e-05,0.91606]
[1779718813572,46.44,77476.0,0.0,-0.99393,1e-05,0.91776]
[1779718813994,46.44,77481.05,0.0,-0.9939,1e-05,0.92251]
[1779718819029,46.44,77479.44,0.0,-0.99391,1e-05,0.92099]
[1779718820048,46.44,77473.14,0.0,-0.99395,1e-05,0.91508]
[1779718821112,46.44,77471.13,0.0,-0.99396,1e-05,0.91319]
[1779718822206,46.44,77471.13,0.0,-0.99396,1e-05,0.91319]
[1779718822219,46.44,77471.13,0.0,-0.99396,1e-05,0.91319]
[1779718822273,46.44,77470.85,0.0,-0.99397,1e-05,0.91293]
[1779718823598,46.44,77470.85,0.0,-0.99397,1e-05,0.91293]
[1779718823719,46.44,77470.85,0.0,-0.99397,1e-05,0.91293]
[1779718823821,46.44,77470.85,0.0,-0.99397,1e-05,0.91293]
[1779718826507,46.44,77468.92,0.0,-0.99398,1e-05,0.91113]
[1779718827781,46.44,77468.92,0.0,-0.99398,1e-05,0.91113]
[1779718827785,46.44,77471.36,0.0,-0.99396,1e-05,0.91341]
[1779718827968,46.44,77471.36,0.0,-0.99396,1e-05,0.91341]
[1779718833529,46.44,77471.56,0.0,-0.99397,1e-05,0.91225]
[1779718833720,46.44,77471.56,0.0,-0.99397,1e-05,0.91225]
[1779718833736,46.44,77468.75,0.0,-0.99399,1e-05,0.90962]
[1779718835706,46.44,77457.32,0.0,-0.99407,1e-05,0.89902]
[1779718836216,46.44,77454.98,0.0,-0.99408,1e-05,0.89686]
[1779718838470,46.44,77454.5,0.0,-0.99409,1e-05,0.89641]
[1779718841936,46.44,77454.33,0.0,-0.99409,1e-05,0.89626]
[1779718841968,46.44,77454.33,0.0,-0.99409,1e-05,0.89626]
[1779718842037,46.44,77454.33,0.0,-0.99409,1e-05,0.89626]
[1779718845281,46.44,77452.74,0.0,-0.9941,1e-05,0.89479]
[1779718848735,46.44,77452.45,0.0,-0.9941,1e-05,0.89453]
[1779718848970,46.44,77452.13,0.0,-0.9941,1e-05,0.89423]
[1779718849504,46.44,77452.13,0.0,-0.9941,1e-05,0.89423]
[1779718855351,46.44,77446.97,0.0,-0.99414,1e-05,0.8895]
[1779718858410,46.44,77446.19,0.0,-0.99414,1e-05,0.88879]
[1779718858469,46.44,77446.19,0.0,-0.99414,1e-05,0.88879]
[1779718862400,46.44,77439.15,0.0,-0.99419,1e-05,0.88236]
[1779718864470,46.44,77438.5,0.0,-0.99419,1e-05,0.88177]
[1779718864571,46.44,77441.32,0.0,-0.99418,1e-05,0.88434]
[1779718866428,46.44,77446.73,0.0,-0.99414,1e-05,0.88928]
[1779718866990,46.44,77446.73,0.0,-0.99414,1e-05,0.88928]
[1779718867219,46.44,77446.73,0.0,-0.99414,1e-05,0.88928]
[1779718869449,46.44,77443.63,0.0,-0.99416,1e-05,0.88645]
[1779718872824,46.44,77442.29,0.0,-0.99417,1e-05,0.88522]
[1779718872829,46.44,77442.29,0.0,-0.99417,1e-05,0.88522]
[1779718872870,46.44,77443.39,0.0,-0.99416,1e-05,0.88623]
[1779718872970,46.44,77443.39,0.0,-0.99416,1e-05,0.88623]
[1779718876127,46.44,77441.63,0.0,-0.99417,1e-05,0.88462]
[1779718876670,46.44,77441.63,0.0,-0.99417,1e-05,0.88462]
[1779718876721,46.44,77441.63,0.0,-0.99417,1e-05,0.88462]
[1779718876818,46.44,77431.26,0.0,-0.99424,1e-05,0.87522]
[1779718876971,46.44,77431.26,0.0,-0.99424,1e-05,0.87522]
[1779718877505,46.44,77428.11,0.0,-0.99426,1e-05,0.87237]
[1779718880192,46.44,77427.68,0.0,-0.99427,1e-05,0.87199]
[1779718880220,46.44,77427.68,0.0,-0.99427,1e-05,0.87199]
[1779718889590,46.44,77427.68,0.0,-0.99427,1e-05,0.87199]
[1779718891598,46.44,77428.1,0.0,-0.99426,1e-05,0.87237]
[1779718891719,46.44,77428.1,0.0,-0.99426,1e-05,0.87237]
[1779718892709,46.44,77429.03,0.0,-0.99427,1e-05,0.8719]
[1779718892720,46.44,77429.03,0.0,-0.99427,1e-05,0.8719]
[1779718892768,46.44,77428.73,0.0,-0.99427,1e-05,0.87163]
[1779718893421,46.44,77428.73,0.0,-0.99427,1e-05,0.87163]
[1779718894624,46.44,77435.21,0.0,-0.99422,1e-05,0.87748]
[1779718895306,46.44,77435.21,0.0,-0.99422,1e-05,0.87748]
[1779718895469,46.44,77435.21,0.0,-0.99422,1e-05,0.87748]
[1779718895632,46.44,77441.5,0.0,-0.99418,1e-05,0.88319]
[1779718898194,46.44,77442.86,0.0,-0.99417,1e-05,0.88443]
[1779718898223,46.44,77442.86,0.0,-0.99417,1e-05,0.88443]
[1779718898640,46.44,77442.86,0.0,-0.99417,1e-05,0.88443]
[1779718898718,46.44,77442.86,0.0,-0.99417,1e-05,0.88443]
[1779718898820,46.44,77444.5,0.0,-0.99416,1e-05,0.88592]
[1779718899660,46.44,77447.45,0.0,-0.99414,1e-05,0.88862]
[1779718902785,46.44,77449.87,0.0,-0.99413,1e-05,0.89083]
[1779718902969,46.44,77449.91,0.0,-0.99413,1e-05,0.89087]
[1779718903688,46.44,77452.54,0.0,-0.99411,1e-05,0.89328]
[1779718906366,46.44,77454.26,0.0,-0.9941,1e-05,0.89486]
[1779718906470,46.44,77454.26,0.0,-0.9941,1e-05,0.89486]
[1779718906743,46.44,77454.72,0.0,-0.99409,1e-05,0.89529]
[1779718908919,46.44,77454.93,0.0,-0.99409,1e-05,0.89548]
[1779718908970,46.44,77454.93,0.0,-0.99409,1e-05,0.89548]
[1779718911407,46.44,77457.59,0.0,-0.99407,1e-05,0.89793]
[1779718911469,46.44,77457.59,0.0,-0.99407,1e-05,0.89793]
[1779718911744,46.44,77457.65,0.0,-0.99407,1e-05,0.89799]
[1779718916778,46.44,77458.85,0.0,-0.99407,1e-05,0.8991]
[1779718920205,46.44,77458.44,0.0,-0.99407,1e-05,0.89872]
[1779718920219,46.44,77458.44,0.0,-0.99407,1e-05,0.89872]
[1779718922821,46.44,77448.24,0.0,-0.99414,1e-05,0.88934]
[1779718923828,46.44,77454.88,0.0,-0.99409,1e-05,0.89543]
[1779718924041,46.44,77454.88,0.0,-0.99409,1e-05,0.89543]
[1779718924220,46.44,77454.88,0.0,-0.99409,1e-05,0.89543]
[1779718924310,46.44,77454.88,0.0,-0.99409,1e-05,0.89543]
[1779718924471,46.44,77454.88,0.0,-0.99409,1e-05,0.89543]
[1779718924838,46.44,77457.78,0.0,-0.99407,1e-05,0.89811]
[1779718926852,46.44,77458.86,0.0,-0.99407,1e-05,0.8991]
[1779718932903,46.44,77458.83,0.0,-0.99407,1e-05,0.89908]
[1779718934007,46.44,77458.83,0.0,-0.99407,1e-05,0.89908]
[1779718934220,46.44,77458.83,0.0,-0.99407,1e-05,0.89908]
[1779718940308,46.44,77460.62,0.0,-0.99405,1e-05,0.90073]
[1779718940473,46.44,77460.62,0.0,-0.99405,1e-05,0.90073]
[1779718940973,46.44,77463.13,0.0,-0.99404,1e-05,0.90306]
[1779718941219,46.44,77463.13,0.0,-0.99404,1e-05,0.90306]
[1779718941321,46.44,77463.14,0.0,-0.99404,1e-05,0.90307]
[1779718943549,46.44,77463.22,0.0,-0.99404,1e-05,0.90314]
[1779718948178,46.44,77463.04,0.0,-0.99404,1e-05,0.90297]
[1779718948220,46.44,77463.04,0.0,-0.99404,1e-05,0.90297]
[1779718955638,46.44,77463.21,0.0,-0.99404,1e-05,0.90179]
[1779718956802,46.44,77463.25,0.0,-0.99404,1e-05,0.90183]
[1779718956970,46.44,77463.33,0.0,-0.99404,1e-05,0.9019]
[1779718957344,46.44,77463.33,0.0,-0.99404,1e-05,0.9019]
[1779718957469,46.44,77463.33,0.0,-0.99404,1e-05,0.9019]
[1779718957571,46.44,77464.15,0.0,-0.99404,1e-05,0.90266]
[1779718961230,46.44,77463.27,0.0,-0.99404,1e-05,0.90185]
[1779718961472,46.44,77463.27,0.0,-0.99404,1e-05,0.90185]
[1779718966798,46.44,77463.79,0.0,-0.99404,1e-05,0.90233]
[1779718966977,46.44,77463.79,0.0,-0.99404,1e-05,0.90233]
[1779718967076,46.44,77463.79,0.0,-0.99404,1e-05,0.90233]
[1779718967219,46.44,77463.79,0.0,-0.99404,1e-05,0.90233]
[1779718967320,46.44,77463.97,0.0,-0.99404,1e-05,0.9025]
[1779718973618,46.44,77462.93,0.0,-0.99405,1e-05,0.90153]
[1779718973719,46.44,77462.93,0.0,-0.99405,1e-05,0.90153]
[1779718974037,46.44,77462.76,0.0,-0.99405,1e-05,0.90138]
[1779718974219,46.44,77462.76,0.0,-0.99405,1e-05,0.90138]
[1779718974508,46.44,77462.69,0.0,-0.99405,1e-05,0.90131]
[1779718980240,46.44,77462.0,0.0,-0.99405,1e-05,0.90067]
[1779718981894,46.44,77462.0,0.0,-0.99405,1e-05,0.90067]
[1779718981969,46.44,77462.0,0.0,-0.99405,1e-05,0.90067]
[1779718982329,46.44,77463.26,0.0,-0.99404,1e-05,0.90184]
[1779718982471,46.44,77463.26,0.0,-0.99404,1e-05,0.90184]
[1779718982555,46.44,77462.89,0.0,-0.99405,1e-05,0.9015]
[1779718985267,46.44,77460.39,0.0,-0.99406,1e-05,0.89918]
[1779718985470,46.44,77460.39,0.0,-0.99406,1e-05,0.89918]
[1779718991464,46.44,77461.61,0.0,-0.99406,1e-05,0.90031]
[1779718991470,46.44,77461.61,0.0,-0.99406,1e-05,0.90031]
[1779718991564,46.44,77461.61,0.0,-0.99406,1e-05,0.90031]
[1779718991719,46.44,77461.61,0.0,-0.99406,1e-05,0.90031]
[1779718991820,46.44,77461.61,0.0,-0.99406,1e-05,0.90031]
[1779718994469,46.44,77461.51,0.0,-0.99406,1e-05,0.90022]
[1779718996356,46.44,77458.61,0.0,-0.99408,1e-05,0.89754]
[1779718997051,46.44,77458.61,0.0,-0.99408,1e-05,0.89754]
[1779718997055,46.44,77458.61,0.0,-0.99408,1e-05,0.89754]
[1779718997219,46.44,77458.61,0.0,-0.99408,1e-05,0.89754]
[1779718997364,46.44,77451.44,0.0,-0.99412,1e-05,0.89095]
[1779718998371,46.44,77446.13,0.0,-0.99416,1e-05,0.88609]
[1779719000626,46.44,77443.69,0.0,-0.99418,1e-05,0.88386]
[1779719000720,46.44,77443.69,0.0,-0.99418,1e-05,0.88386]
[1779719000807,46.44,77443.65,0.0,-0.99418,1e-05,0.88383]
[1779719002399,46.44,77440.56,0.0,-0.9942,1e-05,0.88102]
[1779719004391,46.44,77440.33,0.0,-0.9942,1e-05,0.88081]
[1779719004469,46.44,77440.33,0.0,-0.9942,1e-05,0.88081]
[1779719004510,46.44,77440.33,0.0,-0.9942,1e-05,0.88081]
[1779719004719,46.44,77440.33,0.0,-0.9942,1e-05,0.88081]
[1779719004820,46.44,77438.36,0.0,-0.99421,1e-05,0.87902]
[1779719008442,46.44,77433.9,0.0,-0.99424,1e-05,0.87498]
[1779719013795,46.44,77433.9,0.0,-0.99425,1e-05,0.87368]
[1779719015760,46.44,77433.8,0.0,-0.99425,1e-05,0.87359]
[1779719015969,46.44,77433.8,0.0,-0.99425,1e-05,0.87359]
[1779719022398,46.44,77434.82,0.0,-0.99424,1e-05,0.87451]
[1779719026041,46.44,77434.86,0.0,-0.99424,1e-05,0.87454]
[1779719026058,46.44,77434.66,0.0,-0.99425,1e-05,0.87436]
[1779719026219,46.44,77434.66,0.0,-0.99425,1e-05,0.87436]
[1779719028244,46.44,77434.63,0.0,-0.99425,1e-05,0.87434]
[1779719028470,46.44,77434.63,0.0,-0.99425,1e-05,0.87434]
[1779719030596,46.44,77440.67,0.0,-0.99421,1e-05,0.8798]
[1779719031134,46.44,77440.67,0.0,-0.99421,1e-05,0.8798]
[1779719031220,46.44,77440.67,0.0,-0.99421,1e-05,0.8798]
[1779719031321,46.44,77440.67,0.0,-0.99421,1e-05,0.8798]
[1779719036640,46.44,77440.96,0.0,-0.9942,1e-05,0.88007]
[1779719037641,46.44,77440.96,0.0,-0.9942,1e-05,0.88007]
[1779719037719,46.44,77440.96,0.0,-0.9942,1e-05,0.88007]
[1779719039177,46.44,77443.37,0.0,-0.99419,1e-05,0.88226]
[1779719039220,46.44,77443.37,0.0,-0.99419,1e-05,0.88226]
[1779719039661,46.44,77443.61,0.0,-0.99419,1e-05,0.88247]
[1779719043470,46.44,77443.44,0.0,-0.99419,1e-05,0.88232]
[1779719043723,46.44,77443.44,0.0,-0.99419,1e-05,0.88232]
[1779719047515,46.44,77443.94,0.0,-0.99418,1e-05,0.88277]
[1779719047721,46.44,77443.94,0.0,-0.99418,1e-05,0.88277]
[1779719047814,46.44,77443.08,0.0,-0.99419,1e-05,0.88199]
[1779719048218,46.44,77443.08,0.0,-0.99419,1e-05,0.88199]
[1779719048473,46.44,77443.08,0.0,-0.99419,1e-05,0.88199]
[1779719053170,46.44,77442.74,0.0,-0.99419,1e-05,0.88168]
[1779719053219,46.44,77442.74,0.0,-0.99419,1e-05,0.88168]
[1779719053488,46.44,77442.74,0.0,-0.99419,1e-05,0.88168]
[1779719053719,46.44,77442.74,0.0,-0.99419,1e-05,0.88168]
[1779719053763,46.44,77442.85,0.0,-0.99419,1e-05,0.88178]
[1779719054770,46.44,77450.4,0.0,-0.99414,1e-05,0.88867]
[1779719056072,46.44,77450.4,0.0,-0.99414,1e-05,0.88867]
[1779719055777,46.44,77452.77,0.0,-0.99412,1e-05,0.89084]
[1779719056220,46.44,77452.77,0.0,-0.99412,1e-05,0.89084]
[1779719060467,46.44,77452.28,0.0,-0.99413,1e-05,0.89039]
[1779719060719,46.44,77452.28,0.0,-0.99413,1e-05,0.89039]
[1779719060812,46.44,77451.78,0.0,-0.99413,1e-05,0.88993]
[1779719065848,46.44,77452.54,0.0,-0.99413,1e-05,0.89063]
[1779719067643,46.44,77452.54,0.0,-0.99413,1e-05,0.89063]
[1779719067719,46.44,77452.54,0.0,-0.99413,1e-05,0.89063]
[1779719070882,46.44,77455.62,0.0,-0.9941,1e-05,0.89346]
[1779719071643,46.44,77455.62,0.0,-0.9941,1e-05,0.89346]
[1779719071719,46.44,77455.62,0.0,-0.9941,1e-05,0.89346]
[1779719072297,46.44,77455.65,0.0,-0.99411,1e-05,0.89216]
[1779719072470,46.44,77455.65,0.0,-0.99411,1e-05,0.89216]
[1779719072897,46.44,77456.71,0.0,-0.99411,1e-05,0.89313]
[1779719078940,46.44,77459.9,0.0,-0.99408,1e-05,0.89607]
[1779719079947,46.44,77463.02,0.0,-0.99406,1e-05,0.89895]
[1779719080850,46.44,77463.02,0.0,-0.99406,1e-05,0.89895]
[1779719080971,46.44,77463.02,0.0,-0.99406,1e-05,0.89895]
[1779719081329,46.44,77463.28,0.0,-0.99406,1e-05,0.89919]
[1779719081469,46.44,77463.28,0.0,-0.99406,1e-05,0.89919]
[1779719081961,46.44,77463.52,0.0,-0.99406,1e-05,0.89941]
[1779719083559,46.44,77463.37,0.0,-0.99406,1e-05,0.89927]
[1779719085989,46.44,77467.87,0.0,-0.99403,1e-05,0.90344]
[1779719086201,46.44,77467.87,0.0,-0.99403,1e-05,0.90344]
[1779719086219,46.44,77467.87,0.0,-0.99403,1e-05,0.90344]
[1779719090020,46.44,77477.87,0.0,-0.99396,1e-05,0.91275]
[1779719090747,46.44,77477.87,0.0,-0.99396,1e-05,0.91275]
[1779719090971,46.44,77477.87,0.0,-0.99396,1e-05,0.91275]
[1779719091027,46.44,77483.96,0.0,-0.99392,1e-05,0.91847]
[1779719092034,46.44,77489.96,0.0,-0.99388,1e-05,0.92413]
[1779719092585,46.44,77489.96,0.0,-0.99388,1e-05,0.92413]
[1779719092719,46.44,77489.96,0.0,-0.99388,1e-05,0.92413]
[1779719093042,46.44,77491.08,0.0,-0.99387,1e-05,0.92519]
[1779719096062,46.44,77491.05,0.0,-0.99387,1e-05,0.92516]
[1779719098293,46.44,77490.43,0.0,-0.99387,1e-05,0.92457]
[1779719098472,46.44,77490.43,0.0,-0.99387,1e-05,0.92457]
[1779719101097,46.44,77494.58,0.0,-0.99385,1e-05,0.9285]
[1779719102104,46.44,77498.32,0.0,-0.99382,1e-05,0.93206]
[1779719103315,46.44,77499.93,0.0,-0.99381,1e-05,0.93359]
[1779719103470,46.44,77499.93,0.0,-0.99381,1e-05,0.93359]
[1779719103782,46.44,77499.93,0.0,-0.99381,1e-05,0.93359]
[1779719103970,46.44,77499.93,0.0,-0.99381,1e-05,0.93359]
[1779719104118,46.44,77499.95,0.0,-0.99381,1e-05,0.93361]
[1779719106081,46.44,77501.18,0.0,-0.9938,1e-05,0.93479]
[1779719106132,46.44,77505.2,0.0,-0.99377,1e-05,0.93863]
[1779719109157,46.44,77508.33,0.0,-0.99375,1e-05,0.94163]
[1779719109531,46.44,77508.33,0.0,-0.99375,1e-05,0.94163]
[1779719111351,46.44,77508.49,0.0,-0.99375,1e-05,0.94179]
[1779719111469,46.44,77508.49,0.0,-0.99375,1e-05,0.94179]
[1779719113183,46.44,77511.83,0.0,-0.99372,1e-05,0.945]
[1779719115198,46.44,77514.94,0.0,-0.9937,1e-05,0.948]
[1779719117720,46.44,77515.03,0.0,-0.9937,1e-05,0.94809]
[1779719118226,46.44,77515.14,0.0,-0.9937,1e-05,0.94819]
[1779719118470,46.44,77515.14,0.0,-0.9937,1e-05,0.94819]
[1779719118573,46.44,77515.06,0.0,-0.9937,1e-05,0.94812]
[1779719123771,46.44,77514.41,0.0,-0.99371,1e-05,0.94749]
[1779719123969,46.44,77514.41,0.0,-0.99371,1e-05,0.94749]
[1779719123988,46.44,77507.28,0.0,-0.99376,1e-05,0.94063]
[1779719126276,46.44,77505.3,0.0,-0.99377,1e-05,0.93873]
[1779719128290,46.44,77507.77,0.0,-0.99375,1e-05,0.9411]
[1779719130221,46.44,77508.58,0.0,-0.99375,1e-05,0.94187]
[1779719130470,46.44,77508.58,0.0,-0.99375,1e-05,0.94187]
[1779719130796,46.44,77508.58,0.0,-0.99375,1e-05,0.94187]
[1779719130969,46.44,77508.58,0.0,-0.99375,1e-05,0.94187]
[1779719131017,46.44,77507.78,0.0,-0.99376,1e-05,0.93973]
[1779719135497,46.44,77507.92,0.0,-0.99376,1e-05,0.93986]
[1779719135719,46.44,77507.92,0.0,-0.99376,1e-05,0.93986]
[1779719135750,46.44,77513.49,0.0,-0.99372,1e-05,0.94521]
[1779719136485,46.44,77513.49,0.0,-0.99372,1e-05,0.94521]
[1779719136720,46.44,77513.49,0.0,-0.99372,1e-05,0.94521]
[1779719136808,46.44,77514.63,0.0,-0.99371,1e-05,0.94631]
[1779719140190,46.44,77515.61,0.0,-0.99371,1e-05,0.94726]
[1779719140220,46.44,77515.5,0.0,-0.99371,1e-05,0.94715]
[1779719145863,46.44,77515.4,0.0,-0.99371,1e-05,0.94706]
[1779719145969,46.44,77515.4,0.0,-0.99371,1e-05,0.94706]
[1779719146030,46.44,77515.4,0.0,-0.99371,1e-05,0.94706]
[1779719146070,46.44,77522.22,0.0,-0.99366,1e-05,0.95366]
[1779719146219,46.44,77522.22,0.0,-0.99366,1e-05,0.95366]
[1779719147697,46.44,77529.01,0.0,-0.99361,1e-05,0.96027]
[1779719148431,46.44,77532.96,0.0,-0.99358,1e-05,0.96413]
[1779719149579,46.44,77532.96,0.0,-0.99358,1e-05,0.96413]
[1779719149681,46.44,77519.93,0.0,-0.99367,1e-05,0.95144]
[1779719150451,46.44,77518.67,0.0,-0.99368,1e-05,0.95022]
[1779719151755,46.44,77518.67,0.0,-0.99368,1e-05,0.95022]
[1779719151802,46.44,77516.02,0.0,-0.9937,1e-05,0.94766]
[1779719152236,46.44,77516.02,0.0,-0.9937,1e-05,0.94766]
[1779719157126,46.44,77517.49,0.0,-0.99369,1e-05,0.94908]
[1779719157220,46.44,77517.73,0.0,-0.99369,1e-05,0.94931]
[1779719159970,46.44,77518.53,0.0,-0.99368,1e-05,0.95008]
[1779719163710,46.44,77517.97,0.0,-0.99369,1e-05,0.94954]
[1779719165944,46.44,77515.83,0.0,-0.9937,1e-05,0.94747]
[1779719165977,46.44,77515.83,0.0,-0.9937,1e-05,0.94747]
[1779719165985,46.44,77515.85,0.0,-0.9937,1e-05,0.94749]
[1779719170595,46.44,77520.11,0.0,-0.99367,1e-05,0.95161]
[1779719172229,46.44,77520.11,0.0,-0.99367,1e-05,0.95161]
[1779719172609,46.44,77501.99,0.0,-0.9938,1e-05,0.93419]
[1779719173616,46.44,77479.73,0.0,-0.99396,1e-05,0.91315]
[1779719174623,46.44,77488.42,0.0,-0.9939,1e-05,0.92131]
[1779719176196,46.44,77488.42,0.0,-0.9939,1e-05,0.92131]
[1779719175630,46.44,77494.32,0.0,-0.99386,1e-05,0.92689]
[1779719176639,46.44,77497.17,0.0,-0.99384,1e-05,0.9296]
[1779719177646,46.44,77501.11,0.0,-0.99381,1e-05,0.93335]
[1779719180668,46.44,77506.21,0.0,-0.99377,1e-05,0.93822]
[1779719182682,46.44,77508.56,0.0,-0.99376,1e-05,0.94047]
[1779719184696,46.44,77511.37,0.0,-0.99374,1e-05,0.94317]
[1779719185330,46.44,77511.37,0.0,-0.99374,1e-05,0.94317]
[1779719185472,46.44,77511.37,0.0,-0.99374,1e-05,0.94317]
[1779719185703,46.44,77511.35,0.0,-0.99374,1e-05,0.94315]
[1779719189078,46.44,77512.87,0.0,-0.99373,1e-05,0.94462]
[1779719190738,46.44,77505.41,0.0,-0.99378,1e-05,0.93746]
[1779719191745,46.44,77508.66,0.0,-0.99376,1e-05,0.93919]
[1779719192752,46.44,77511.32,0.0,-0.99375,1e-05,0.94174]
[1779719193741,46.44,77511.32,0.0,-0.99375,1e-05,0.94174]
[1779719193971,46.44,77511.32,0.0,-0.99375,1e-05,0.94174]
[1779719194000,46.44,77511.48,0.0,-0.99374,1e-05,0.9419]
[1779719197788,46.44,77513.87,0.0,-0.99373,1e-05,0.9442]
[1779719200813,46.44,77516.26,0.0,-0.99371,1e-05,0.9465]
[1779719205848,46.44,77513.65,0.0,-0.99373,1e-05,0.94398]
[1779719206855,46.44,77510.75,0.0,-0.99375,1e-05,0.9412]
[1779719208869,46.44,77506.54,0.0,-0.99378,1e-05,0.93716]
[1779719213904,46.44,77506.66,0.0,-0.99378,1e-05,0.93727]
[1779719215918,46.44,77510.08,0.0,-0.99375,1e-05,0.94055]
[1779719220953,46.44,77515.68,0.0,-0.99371,1e-05,0.94594]
[1779719225988,46.44,77517.7,0.0,-0.9937,1e-05,0.94789]
[1779719230641,46.44,77518.38,0.0,-0.99369,1e-05,0.94855]
[1779719230719,46.44,77518.38,0.0,-0.99369,1e-05,0.94855]
[1779719231027,46.44,77517.89,0.0,-0.9937,1e-05,0.94807]
[1779719236066,46.44,77518.83,0.0,-0.99369,1e-05,0.94898]
[1779719238079,46.44,77512.76,0.0,-0.99373,1e-05,0.94313]
[1779719238440,46.44,77512.76,0.0,-0.99373,1e-05,0.94313]
[1779719240223,46.44,77512.51,0.0,-0.99374,1e-05,0.94289]
[1779719241057,46.44,77511.79,0.0,-0.99374,1e-05,0.94219]
[1779719241220,46.44,77511.79,0.0,-0.99374,1e-05,0.94219]
[1779719241283,46.44,77511.0,0.0,-0.99375,1e-05,0.94144]
[1779719244121,46.44,77507.72,0.0,-0.99377,1e-05,0.93829]
[1779719249156,46.44,77508.92,0.0,-0.99376,1e-05,0.93944]
[1779719254191,46.44,77508.32,0.0,-0.99378,1e-05,0.93749]
[1779719255198,46.44,77501.78,0.0,-0.99382,1e-05,0.93124]
[1779719258688,46.44,77500.84,0.0,-0.99383,1e-05,0.93035]
[1779719258721,46.44,77500.84,0.0,-0.99383,1e-05,0.93035]
[1779719264261,46.44,77501.98,0.0,-0.99382,1e-05,0.93143]
[1779719266274,46.44,77504.83,0.0,-0.9938,1e-05,0.93415]
[1779719267480,46.44,77504.71,0.0,-0.9938,1e-05,0.93404]
[1779719268292,46.44,77505.3,0.0,-0.9938,1e-05,0.9346]
[1779719269087,46.44,77505.3,0.0,-0.9938,1e-05,0.9346]
[1779719269782,46.44,77506.74,0.0,-0.99379,1e-05,0.93597]
[1779719269970,46.44,77506.74,0.0,-0.99379,1e-05,0.93597]
[1779719271325,46.44,77515.12,0.0,-0.99373,1e-05,0.94401]
[1779719273115,46.44,77515.12,0.0,-0.99373,1e-05,0.94401]
[1779719273219,46.44,77515.12,0.0,-0.99373,1e-05,0.94401]
[1779719273318,46.44,77519.12,0.0,-0.9937,1e-05,0.94787]
[1779719274939,46.44,77518.46,0.0,-0.9937,1e-05,0.94724]
[1779719274988,46.44,77518.46,0.0,-0.9937,1e-05,0.94724]
[1779719278390,46.44,77527.84,0.0,-0.99364,1e-05,0.95633]
[1779719279397,46.44,77527.23,0.0,-0.99364,1e-05,0.95573]
[1779719280652,46.44,77527.23,0.0,-0.99364,1e-05,0.95573]
[1779719280719,46.44,77527.23,0.0,-0.99364,1e-05,0.95573]
[1779719280753,46.44,77526.17,0.0,-0.99365,1e-05,0.9547]
[1779719282418,46.44,77532.7,0.0,-0.9936,1e-05,0.96107]
[1779719283426,46.44,77537.79,0.0,-0.99356,1e-05,0.96605]
[1779719285943,46.44,77538.42,0.0,-0.99356,1e-05,0.96667]
[1779719285970,46.44,77538.42,0.0,-0.99356,1e-05,0.96667]
[1779719286446,46.44,77541.04,0.0,-0.99354,1e-05,0.96925]
[1779719291151,46.44,77541.19,0.0,-0.99354,1e-05,0.9694]
[1779719291225,46.44,77541.19,0.0,-0.99354,1e-05,0.9694]
[1779719291236,46.44,77541.86,0.0,-0.99353,1e-05,0.97006]
[1779719291723,46.44,77541.86,0.0,-0.99353,1e-05,0.97006]
[1779719291969,46.44,77541.86,0.0,-0.99353,1e-05,0.97006]
[1779719297523,46.44,77538.91,0.0,-0.99356,1e-05,0.96715]
[1779719298530,46.44,77536.38,0.0,-0.99357,1e-05,0.96467]
[1779719300548,46.44,77536.97,0.0,-0.99357,1e-05,0.96525]
[1779719300723,46.44,77536.97,0.0,-0.99357,1e-05,0.96525]
[1779719300824,46.44,77536.98,0.0,-0.99357,1e-05,0.96526]
[1779719301721,46.44,77536.98,0.0,-0.99357,1e-05,0.96526]
[1779719301969,46.44,77536.98,0.0,-0.99357,1e-05,0.96526]
[1779719303565,46.44,77540.54,0.0,-0.99354,1e-05,0.96876]
[1779719306155,46.44,77540.97,0.0,-0.99354,1e-05,0.96918]
[1779719306220,46.44,77540.97,0.0,-0.99354,1e-05,0.96918]
[1779719311621,46.44,77542.05,0.0,-0.99354,1e-05,0.96883]
[1779719314187,46.44,77541.85,0.0,-0.99354,1e-05,0.96863]
[1779719314221,46.44,77541.85,0.0,-0.99354,1e-05,0.96863]
[1779719314270,46.44,77541.77,0.0,-0.99354,1e-05,0.96855]
[1779719315298,46.44,77541.77,0.0,-0.99354,1e-05,0.96855]
[1779719315470,46.44,77541.73,0.0,-0.99354,1e-05,0.96852]
[1779719319569,46.44,77540.24,0.0,-0.99355,1e-05,0.96705]
[1779719319721,46.44,77540.24,0.0,-0.99355,1e-05,0.96705]
[1779719320020,46.44,77540.24,0.0,-0.99355,1e-05,0.96705]
[1779719320220,46.44,77540.24,0.0,-0.99355,1e-05,0.96705]
[1779719320321,46.44,77539.99,0.0,-0.99356,1e-05,0.9668]
[1779719326727,46.44,77540.32,0.0,-0.99355,1e-05,0.96713]
[1779719331672,46.44,77538.4,0.0,-0.99357,1e-05,0.96524]
[1779719331722,46.44,77538.4,0.0,-0.99357,1e-05,0.96524]
[1779719331762,46.44,77532.41,0.0,-0.99361,1e-05,0.95938]
[1779719332754,46.44,77532.41,0.0,-0.99361,1e-05,0.95938]
[1779719332973,46.44,77532.41,0.0,-0.99361,1e-05,0.95938]
[1779719338810,46.44,77532.4,0.0,-0.99361,1e-05,0.95937]
[1779719343846,46.44,77532.1,0.0,-0.99361,1e-05,0.95908]
[1779719348881,46.44,77530.79,0.0,-0.99362,1e-05,0.9578]
[1779719350025,46.44,77530.79,0.0,-0.99362,1e-05,0.9578]
[1779719350219,46.44,77530.79,0.0,-0.99362,1e-05,0.9578]
[1779719352832,46.44,77530.61,0.0,-0.99362,1e-05,0.95763]
[1779719352971,46.44,77530.61,0.0,-0.99362,1e-05,0.95763]
[1779719353072,46.44,77530.1,0.0,-0.99363,1e-05,0.95713]
[1779719355794,46.44,77528.35,0.0,-0.99364,1e-05,0.95543]
[1779719355969,46.44,77528.35,0.0,-0.99364,1e-05,0.95543]
[1779719361972,46.44,77526.51,0.0,-0.99365,1e-05,0.95364]
[1779719364908,46.44,77525.64,0.0,-0.99366,1e-05,0.95279]
[1779719364972,46.44,77525.64,0.0,-0.99366,1e-05,0.95279]
[1779719365006,46.44,77525.64,0.0,-0.99366,1e-05,0.95279]
[1779719365855,46.44,77525.64,0.0,-0.99366,1e-05,0.95279]
[1779719365970,46.44,77525.64,0.0,-0.99366,1e-05,0.95279]
[1779719366000,46.44,77529.49,0.0,-0.99363,1e-05,0.95654]
[1779719371035,46.44,77531.44,0.0,-0.99363,1e-05,0.95704]
[1779719371750,46.44,77531.44,0.0,-0.99363,1e-05,0.95704]
[1779719371969,46.44,77531.44,0.0,-0.99363,1e-05,0.95704]
[1779719372041,46.44,77531.03,0.0,-0.99363,1e-05,0.95664]
[1779719372617,46.44,77531.03,0.0,-0.99363,1e-05,0.95664]
[1779719372720,46.44,77531.03,0.0,-0.99363,1e-05,0.95664]
[1779719378084,46.44,77531.26,0.0,-0.99363,1e-05,0.95686]
[1779719383120,46.44,77531.67,0.0,-0.99363,1e-05,0.95726]
[1779719383937,46.44,77531.67,0.0,-0.99363,1e-05,0.95726]
[1779719384127,46.44,77534.98,0.0,-0.9936,1e-05,0.96049]
[1779719387508,46.44,77535.96,0.0,-0.99359,1e-05,0.96145]
[1779719388210,46.44,77536.73,0.0,-0.99359,1e-05,0.9622]
[1779719390224,46.44,77539.12,0.0,-0.99357,1e-05,0.96454]
[1779719391231,46.44,77541.99,0.0,-0.99355,1e-05,0.96736]
[1779719397274,46.44,77543.28,0.0,-0.99354,1e-05,0.96863]
[1779719401308,46.44,77535.35,0.0,-0.9936,1e-05,0.96085]
[1779719403121,46.44,77533.84,0.0,-0.99361,1e-05,0.95938]
[1779719403224,46.44,77533.84,0.0,-0.99361,1e-05,0.95938]
[1779719403322,46.44,77535.6,0.0,-0.9936,1e-05,0.9611]
[1779719403952,46.44,77535.6,0.0,-0.9936,1e-05,0.9611]
[1779719403970,46.44,77535.6,0.0,-0.9936,1e-05,0.9611]
[1779719407350,46.44,77529.73,0.0,-0.99364,1e-05,0.95537]
[1779719407784,46.44,77529.73,0.0,-0.99364,1e-05,0.95537]
[1779719407968,46.44,77529.73,0.0,-0.99364,1e-05,0.95537]
[1779719408357,46.44,77527.73,0.0,-0.99365,1e-05,0.95343]
[1779719408782,46.44,77527.73,0.0,-0.99365,1e-05,0.95343]
[1779719408970,46.44,77527.73,0.0,-0.99365,1e-05,0.95343]
[1779719410371,46.44,77524.09,0.0,-0.99368,1e-05,0.9499]
[1779719414399,46.44,77519.81,0.0,-0.99371,1e-05,0.94576]
[1779719416737,46.44,77518.64,0.0,-0.99372,1e-05,0.94463]
[1779719416969,46.44,77518.64,0.0,-0.99372,1e-05,0.94463]
[1779719417420,46.44,77516.69,0.0,-0.99373,1e-05,0.94276]
[1779719417626,46.44,77516.69,0.0,-0.99373,1e-05,0.94276]
[1779719417654,46.44,77516.69,0.0,-0.99373,1e-05,0.94276]
[1779719418427,46.44,77507.57,0.0,-0.9938,1e-05,0.93402]
[1779719420441,46.44,77506.0,0.0,-0.99381,1e-05,0.93252]
[1779719422455,46.44,77510.7,0.0,-0.99378,1e-05,0.93701]
[1779719423544,46.44,77511.29,0.0,-0.99377,1e-05,0.93757]
[1779719423721,46.44,77511.29,0.0,-0.99377,1e-05,0.93757]
[1779719424270,46.44,77511.29,0.0,-0.99377,1e-05,0.93757]
[1779719424470,46.44,77511.29,0.0,-0.99377,1e-05,0.93757]
[1779719424469,46.44,77511.3,0.0,-0.99377,1e-05,0.93758]
[1779719428497,46.44,77518.14,0.0,-0.99372,1e-05,0.94415]
[1779719428581,46.44,77518.14,0.0,-0.99372,1e-05,0.94415]
[1779719428728,46.44,77518.14,0.0,-0.99372,1e-05,0.94415]
[1779719429504,46.44,77519.95,0.0,-0.99371,1e-05,0.9459]
[1779719429670,46.44,77519.95,0.0,-0.99371,1e-05,0.9459]
[1779719429727,46.44,77519.95,0.0,-0.99371,1e-05,0.9459]
[1779719432524,46.44,77521.51,0.0,-0.99371,1e-05,0.94601]
[1779719434193,46.44,77521.51,0.0,-0.99371,1e-05,0.94601]
[1779719434218,46.44,77521.51,0.0,-0.99371,1e-05,0.94601]
[1779719434363,46.44,77522.45,0.0,-0.9937,1e-05,0.94692]
[1779719435510,46.44,77522.45,0.0,-0.9937,1e-05,0.94692]
[1779719435721,46.44,77521.9,0.0,-0.99371,1e-05,0.94639]
[1779719437804,46.44,77520.83,0.0,-0.99371,1e-05,0.94536]
[1779719437971,46.44,77520.83,0.0,-0.99371,1e-05,0.94536]
[1779719438073,46.44,77512.58,0.0,-0.99377,1e-05,0.93743]
[1779719438540,46.44,77512.58,0.0,-0.99377,1e-05,0.93743]
[1779719438719,46.44,77512.58,0.0,-0.99377,1e-05,0.93743]
[1779719438760,46.44,77512.76,0.0,-0.99377,1e-05,0.9376]
[1779719443525,46.44,77511.74,0.0,-0.99378,1e-05,0.93662]
[1779719443719,46.44,77511.74,0.0,-0.99378,1e-05,0.93662]
[1779719444202,46.44,77511.74,0.0,-0.99378,1e-05,0.93662]
[1779719444219,46.44,77511.74,0.0,-0.99378,1e-05,0.93662]
[1779719444303,46.44,77510.49,0.0,-0.99379,1e-05,0.93543]
[1779719444609,46.44,77509.01,0.0,-0.9938,1e-05,0.93402]
[1779719448637,46.44,77510.86,0.0,-0.99378,1e-05,0.93578]
[1779719450490,46.44,77510.86,0.0,-0.99378,1e-05,0.93578]
[1779719450721,46.44,77511.24,0.0,-0.99378,1e-05,0.93615]
[1779719451097,46.44,77511.24,0.0,-0.99378,1e-05,0.93615]
[1779719451219,46.44,77511.24,0.0,-0.99378,1e-05,0.93615]
[1779719451292,46.44,77513.06,0.0,-0.99377,1e-05,0.93789]
[1779719456752,46.44,77512.67,0.0,-0.99377,1e-05,0.93752]
[1779719456970,46.44,77512.67,0.0,-0.99377,1e-05,0.93752]
[1779719462738,46.44,77512.57,0.0,-0.99377,1e-05,0.93742]
[1779719467773,46.44,77512.76,0.0,-0.99377,1e-05,0.9376]
[1779719470736,46.44,77512.78,0.0,-0.99377,1e-05,0.93762]
[1779719470969,46.44,77512.78,0.0,-0.99377,1e-05,0.93762]
[1779719471043,46.44,77512.78,0.0,-0.99377,1e-05,0.93762]
[1779719472998,46.44,77512.78,0.0,-0.99377,1e-05,0.93762]
[1779719473219,46.44,77512.78,0.0,-0.99377,1e-05,0.93762]
[1779719473299,46.44,77514.09,0.0,-0.99376,1e-05,0.93888]
[1779719474822,46.44,77516.47,0.0,-0.99374,1e-05,0.94116]
[1779719478839,46.44,77517.55,0.0,-0.99374,1e-05,0.9422]
[1779719478970,46.44,77517.55,0.0,-0.99374,1e-05,0.9422]
[1779719480014,46.44,77512.23,0.0,-0.99377,1e-05,0.93709]
[1779719480864,46.44,77509.98,0.0,-0.99379,1e-05,0.93494]
[1779719484525,46.44,77509.71,0.0,-0.99379,1e-05,0.93468]
[1779719484719,46.44,77509.82,0.0,-0.99379,1e-05,0.93479]
[1779719484892,46.44,77508.01,0.0,-0.9938,1e-05,0.93306]
[1779719485721,46.44,77508.01,0.0,-0.9938,1e-05,0.93306]
[1779719485899,46.44,77508.29,0.0,-0.9938,1e-05,0.93333]
[1779719490934,46.44,77507.94,0.0,-0.9938,1e-05,0.93299]
[1779719495972,46.44,77507.84,0.0,-0.99381,1e-05,0.93152]
[1779719501007,46.44,77505.81,0.0,-0.99383,1e-05,0.92959]
[1779719501837,46.44,77505.81,0.0,-0.99383,1e-05,0.92959]
[1779719501970,46.44,77505.81,0.0,-0.99383,1e-05,0.92959]
[1779719503080,46.44,77505.52,0.0,-0.99383,1e-05,0.92932]
[1779719503359,46.44,77505.52,0.0,-0.99383,1e-05,0.92932]
[1779719503469,46.44,77505.52,0.0,-0.99383,1e-05,0.92932]
[1779719503563,46.44,77504.55,0.0,-0.99384,1e-05,0.92839]
[1779719507586,46.44,77503.07,0.0,-0.99385,1e-05,0.92699]
[1779719507722,46.44,77502.11,0.0,-0.99385,1e-05,0.92608]
[1779719513092,46.44,77501.33,0.0,-0.99386,1e-05,0.92534]
[1779719518127,46.44,77499.84,0.0,-0.99387,1e-05,0.92393]
[1779719520155,46.44,77499.94,0.0,-0.99387,1e-05,0.92402]
[1779719520220,46.44,77499.94,0.0,-0.99387,1e-05,0.92402]
[1779719521961,46.44,77500.3,0.0,-0.99387,1e-05,0.92436]
[1779719521969,46.44,77500.3,0.0,-0.99387,1e-05,0.92436]
[1779719522154,46.44,77500.45,0.0,-0.99387,1e-05,0.92451]
[1779719527190,46.44,77501.39,0.0,-0.99386,1e-05,0.9254]
[1779719532324,46.44,77500.75,0.0,-0.99386,1e-05,0.92479]
[1779719532470,46.44,77500.75,0.0,-0.99386,1e-05,0.92479]
[1779719537804,46.44,77497.87,0.0,-0.99388,1e-05,0.92206]
[1779719538269,46.44,77491.06,0.0,-0.99393,1e-05,0.91565]
[1779719539557,46.44,77491.06,0.0,-0.99393,1e-05,0.91565]
[1779719539720,46.44,77488.95,0.0,-0.99395,1e-05,0.91367]
[1779719540469,46.44,77488.95,0.0,-0.99395,1e-05,0.91367]
[1779719540566,46.44,77488.7,0.0,-0.99395,1e-05,0.91343]
[1779719545318,46.44,77484.25,0.0,-0.99398,1e-05,0.90927]
[1779719546325,46.44,77480.62,0.0,-0.994,1e-05,0.90589]
[1779719547678,46.44,77479.94,0.0,-0.99401,1e-05,0.90525]
[1779719547719,46.44,77479.94,0.0,-0.99401,1e-05,0.90525]
[1779719552367,46.44,77482.47,0.0,-0.994,1e-05,0.90626]
[1779719554433,46.44,77482.5,0.0,-0.994,1e-05,0.90629]
[1779719554469,46.44,77482.5,0.0,-0.994,1e-05,0.90629]
[1779719554527,46.44,77488.45,0.0,-0.99396,1e-05,0.91185]
[1779719557093,46.44,77488.38,0.0,-0.99396,1e-05,0.91178]
[1779719557219,46.44,77488.38,0.0,-0.99396,1e-05,0.91178]
[1779719557402,46.44,77488.36,0.0,-0.99396,1e-05,0.91176]
[1779719558766,46.44,77486.04,0.0,-0.99398,1e-05,0.90959]
[1779719558970,46.44,77486.04,0.0,-0.99398,1e-05,0.90959]
[1779719559416,46.44,77478.88,0.0,-0.99402,1e-05,0.90292]
[1779719560423,46.44,77478.74,0.0,-0.99403,1e-05,0.90279]
[1779719565457,46.44,77478.53,0.0,-0.99403,1e-05,0.9026]
[1779719570220,46.44,77478.08,0.0,-0.99403,1e-05,0.90218]
[1779719570470,46.44,77478.08,0.0,-0.99403,1e-05,0.90218]
[1779719570999,46.44,77477.88,0.0,-0.99403,1e-05,0.902]
[1779719571220,46.44,77477.88,0.0,-0.99403,1e-05,0.902]
[1779719571501,46.44,77477.4,0.0,-0.99403,1e-05,0.90155]
[1779719576537,46.44,77477.34,0.0,-0.99403,1e-05,0.9015]
[1779719580188,46.44,77478.07,0.0,-0.99403,1e-05,0.90217]
[1779719580220,46.44,77478.07,0.0,-0.99403,1e-05,0.90217]
[1779719580956,46.44,77478.53,0.0,-0.99403,1e-05,0.9026]
[1779719580970,46.44,77478.53,0.0,-0.99403,1e-05,0.9026]
[1779719581573,46.44,77477.99,0.0,-0.99403,1e-05,0.9021]
[1779719582582,46.44,77484.47,0.0,-0.99399,1e-05,0.90813]
[1779719583588,46.44,77490.62,0.0,-0.99394,1e-05,0.91388]
[1779719584170,46.44,77490.62,0.0,-0.99394,1e-05,0.91388]
[1779719584219,46.44,77490.62,0.0,-0.99394,1e-05,0.91388]
[1779719588623,46.44,77492.75,0.0,-0.99393,1e-05,0.91588]
[1779719589919,46.44,77494.32,0.0,-0.99392,1e-05,0.91736]
[1779719589970,46.44,77494.32,0.0,-0.99392,1e-05,0.91736]
[1779719591253,46.44,77494.8,0.0,-0.99391,1e-05,0.91781]
[1779719591468,46.44,77494.8,0.0,-0.99391,1e-05,0.91781]
[1779719591644,46.44,77495.55,0.0,-0.99391,1e-05,0.91851]
[1779719594096,46.44,77496.21,0.0,-0.9939,1e-05,0.91914]
[1779719594220,46.44,77496.21,0.0,-0.9939,1e-05,0.91914]
[1779719598726,46.44,77497.4,0.0,-0.9939,1e-05,0.92026]
[1779719598970,46.44,77497.4,0.0,-0.9939,1e-05,0.92026]
[1779719599072,46.44,77497.51,0.0,-0.9939,1e-05,0.92036]
[1779719601030,46.44,77497.99,0.0,-0.99389,1e-05,0.92082]
[1779719601220,46.44,77497.99,0.0,-0.99389,1e-05,0.92082]
[1779719606750,46.44,77498.99,0.0,-0.99389,1e-05,0.92176]
[1779719608587,46.44,77498.99,0.0,-0.99389,1e-05,0.92176]
[1779719608720,46.44,77497.55,0.0,-0.9939,1e-05,0.9204]
[1779719609379,46.44,77497.55,0.0,-0.9939,1e-05,0.9204]
[1779719609470,46.44,77497.55,0.0,-0.9939,1e-05,0.9204]
[1779719609512,46.44,77497.06,0.0,-0.9939,1e-05,0.91994]
[1779719610778,46.44,77492.93,0.0,-0.99393,1e-05,0.91605]
[1779719616452,46.44,77493.24,0.0,-0.99393,1e-05,0.91498]
[1779719616470,46.44,77493.24,0.0,-0.99393,1e-05,0.91498]
[1779719621855,46.44,77493.01,0.0,-0.99394,1e-05,0.91477]
[1779719626890,46.44,77492.6,0.0,-0.99394,1e-05,0.91438]
[1779719627936,46.44,77492.6,0.0,-0.99394,1e-05,0.91438]
[1779719627969,46.44,77492.6,0.0,-0.99394,1e-05,0.91438]
[1779719629133,46.44,77492.99,0.0,-0.99394,1e-05,0.91475]
[1779719629219,46.44,77492.99,0.0,-0.99394,1e-05,0.91475]
[1779719629233,46.44,77492.99,0.0,-0.99394,1e-05,0.91475]
[1779719637319,46.44,77492.94,0.0,-0.99394,1e-05,0.9147]
[1779719637470,46.44,77492.94,0.0,-0.99394,1e-05,0.9147]
[1779719641476,46.44,77492.35,0.0,-0.99394,1e-05,0.91415]
[1779719641719,46.44,77492.35,0.0,-0.99394,1e-05,0.91415]
[1779719641501,46.44,77493.28,0.0,-0.99393,1e-05,0.91502]
[1779719644013,46.44,77494.39,0.0,-0.99393,1e-05,0.91606]
[1779719644221,46.44,77494.39,0.0,-0.99393,1e-05,0.91606]
[1779719647853,46.44,77495.6,0.0,-0.99392,1e-05,0.9172]
[1779719647970,46.44,77495.6,0.0,-0.99392,1e-05,0.9172]
[1779719648039,46.44,77495.98,0.0,-0.99392,1e-05,0.91756]
[1779719649052,46.44,77495.98,0.0,-0.99392,1e-05,0.91756]
[1779719649220,46.44,77495.98,0.0,-0.99392,1e-05,0.91756]
[1779719655602,46.44,77496.4,0.0,-0.99391,1e-05,0.91796]
[1779719655723,46.44,77496.4,0.0,-0.99391,1e-05,0.91796]
[1779719655699,46.44,77496.37,0.0,-0.99391,1e-05,0.91793]
[1779719659137,46.44,77495.99,0.0,-0.99392,1e-05,0.91757]
[1779719659219,46.44,77495.99,0.0,-0.99392,1e-05,0.91757]
[1779719661168,46.44,77495.08,0.0,-0.99392,1e-05,0.91671]
[1779719661219,46.44,77495.08,0.0,-0.99392,1e-05,0.91671]
[1779719661265,46.44,77495.03,0.0,-0.99392,1e-05,0.91667]
[1779719664965,46.44,77495.51,0.0,-0.99392,1e-05,0.91712]
[1779719669295,46.44,77495.11,0.0,-0.99392,1e-05,0.91674]
[1779719669470,46.44,77495.11,0.0,-0.99392,1e-05,0.91674]
[1779719669571,46.44,77495.3,0.0,-0.99392,1e-05,0.91692]
[1779719675232,46.44,77494.87,0.0,-0.99393,1e-05,0.91516]
[1779719685303,46.44,77494.99,0.0,-0.99393,1e-05,0.91527]
[1779719690338,46.44,77495.04,0.0,-0.99393,1e-05,0.91532]
[1779719692353,46.44,77498.79,0.0,-0.9939,1e-05,0.91885]
[1779719694366,46.44,77503.42,0.0,-0.99387,1e-05,0.92322]
[1779719695374,46.44,77506.86,0.0,-0.99385,1e-05,0.92648]
[1779719700409,46.44,77509.27,0.0,-0.99383,1e-05,0.92877]
[1779719705444,46.44,77508.94,0.0,-0.99383,1e-05,0.92845]
[1779719705971,46.44,77508.94,0.0,-0.99383,1e-05,0.92845]
[1779719706451,46.44,77492.86,0.0,-0.99395,1e-05,0.91327]
[1779719707179,46.44,77492.86,0.0,-0.99395,1e-05,0.91327]
[1779719707220,46.44,77492.86,0.0,-0.99395,1e-05,0.91327]
[1779719707461,46.44,77492.14,0.0,-0.99395,1e-05,0.9126]
[1779719708467,46.44,77496.55,0.0,-0.99392,1e-05,0.91674]
[1779719710075,46.44,77497.29,0.0,-0.99391,1e-05,0.91743]
[1779719710220,46.44,77497.29,0.0,-0.99391,1e-05,0.91743]
[1779719710481,46.44,77496.9,0.0,-0.99392,1e-05,0.91707]
[1779719715529,46.44,77496.88,0.0,-0.99392,1e-05,0.91705]
[1779719715720,46.44,77496.88,0.0,-0.99392,1e-05,0.91705]
[1779719719121,46.44,77497.02,0.0,-0.99392,1e-05,0.91718]
[1779719719220,46.44,77497.02,0.0,-0.99392,1e-05,0.91718]
[1779719719544,46.44,77497.4,0.0,-0.99391,1e-05,0.91754]
[1779719720071,46.44,77497.4,0.0,-0.99391,1e-05,0.91754]
[1779719720223,46.44,77497.4,0.0,-0.99391,1e-05,0.91754]
[1779719722984,46.44,77496.27,0.0,-0.99392,1e-05,0.91647]
[1779719728607,46.44,77494.99,0.0,-0.99393,1e-05,0.91527]
[1779719729353,46.44,77494.99,0.0,-0.99393,1e-05,0.91527]
[1779719729471,46.44,77494.99,0.0,-0.99393,1e-05,0.91527]
[1779719729603,46.44,77494.99,0.0,-0.99393,1e-05,0.91527]
[1779719729721,46.44,77494.99,0.0,-0.99393,1e-05,0.91527]
[1779719729803,46.44,77495.22,0.0,-0.99393,1e-05,0.91549]
[1779719730621,46.44,77501.82,0.0,-0.99388,1e-05,0.92171]
[1779719732575,46.44,77502.74,0.0,-0.99389,1e-05,0.92121]
[1779719732706,46.44,77502.74,0.0,-0.99389,1e-05,0.92121]
[1779719732720,46.44,77502.74,0.0,-0.99389,1e-05,0.92121]
[1779719732757,46.44,77504.48,0.0,-0.99387,1e-05,0.92286]
[1779719735656,46.44,77499.86,0.0,-0.99391,1e-05,0.91849]
[1779719736462,46.44,77499.86,0.0,-0.99391,1e-05,0.91849]
[1779719736469,46.44,77499.86,0.0,-0.99391,1e-05,0.91849]
[1779719736718,46.44,77499.86,0.0,-0.99391,1e-05,0.91849]
[1779719736819,46.44,77499.57,0.0,-0.99391,1e-05,0.91822]
[1779719736970,46.44,77499.57,0.0,-0.99391,1e-05,0.91822]
[1779719741804,46.44,77499.37,0.0,-0.99391,1e-05,0.91803]
[1779719741967,46.44,77499.21,0.0,-0.99391,1e-05,0.91788]
[1779719741972,46.44,77499.21,0.0,-0.99391,1e-05,0.91788]
[1779719742220,46.44,77499.21,0.0,-0.99391,1e-05,0.91788]
[1779719742705,46.44,77499.24,0.0,-0.99391,1e-05,0.91791]
[1779719747743,46.44,77499.02,0.0,-0.99391,1e-05,0.9177]
[1779719748105,46.44,77499.02,0.0,-0.99391,1e-05,0.9177]
[1779719750599,46.44,77500.16,0.0,-0.9939,1e-05,0.91878]
[1779719750702,46.44,77500.16,0.0,-0.9939,1e-05,0.91878]
[1779719750720,46.44,77500.16,0.0,-0.9939,1e-05,0.91878]
[1779719750764,46.44,77500.0,0.0,-0.9939,1e-05,0.91863]
[1779719753784,46.44,77514.95,0.0,-0.9938,1e-05,0.9328]
[1779719754792,46.44,77511.98,0.0,-0.99382,1e-05,0.92997]
[1779719755799,46.44,77513.04,0.0,-0.99381,1e-05,0.93098]
[1779719756591,46.44,77513.04,0.0,-0.99381,1e-05,0.93098]
[1779719756720,46.44,77513.04,0.0,-0.99381,1e-05,0.93098]
[1779719756758,46.44,77513.04,0.0,-0.99381,1e-05,0.93098]
[1779719756806,46.44,77513.43,0.0,-0.99381,1e-05,0.93135]
[1779719756972,46.44,77513.43,0.0,-0.99381,1e-05,0.93135]
[1779719757814,46.44,77518.97,0.0,-0.99377,1e-05,0.93665]
[1779719759633,46.44,77520.37,0.0,-0.99376,1e-05,0.93799]
[1779719759692,46.44,77520.37,0.0,-0.99376,1e-05,0.93799]
[1779719759725,46.44,77520.37,0.0,-0.99376,1e-05,0.93799]
[1779719759829,46.44,77520.28,0.0,-0.99376,1e-05,0.9379]
[1779719764864,46.44,77521.8,0.0,-0.99375,1e-05,0.93936]
[1779719767563,46.44,77521.8,0.0,-0.99375,1e-05,0.93936]
[1779719767720,46.44,77521.8,0.0,-0.99375,1e-05,0.93936]
[1779719767747,46.44,77521.8,0.0,-0.99375,1e-05,0.93936]
[1779719767848,46.44,77522.22,0.0,-0.99375,1e-05,0.93977]
[1779719767971,46.44,77522.22,0.0,-0.99375,1e-05,0.93977]
[1779719774134,46.44,77520.71,0.0,-0.99376,1e-05,0.93832]
[1779719775474,46.44,77520.09,0.0,-0.99376,1e-05,0.93772]
[1779719775685,46.44,77520.09,0.0,-0.99376,1e-05,0.93772]
[1779719775721,46.44,77520.09,0.0,-0.99376,1e-05,0.93772]
[1779719775737,46.44,77521.71,0.0,-0.99375,1e-05,0.93928]
[1779719780756,46.44,77521.98,0.0,-0.99375,1e-05,0.93954]
[1779719786014,46.44,77521.29,0.0,-0.99375,1e-05,0.93887]
[1779719791319,46.44,77521.7,0.0,-0.99375,1e-05,0.93927]
[1779719791470,46.44,77521.7,0.0,-0.99375,1e-05,0.93927]
[1779719795077,46.44,77515.14,0.0,-0.99381,1e-05,0.93161]
[1779719795914,46.44,77515.14,0.0,-0.99381,1e-05,0.93161]
[1779719795970,46.44,77515.14,0.0,-0.99381,1e-05,0.93161]
[1779719796111,46.44,77515.14,0.0,-0.99381,1e-05,0.93161]
[1779719796220,46.44,77515.14,0.0,-0.99381,1e-05,0.93161]
[1779719796321,46.44,77514.76,0.0,-0.99381,1e-05,0.93125]
[1779719802126,46.44,77513.75,0.0,-0.99382,1e-05,0.93028]
[1779719810182,46.44,77514.07,0.0,-0.99381,1e-05,0.93059]
[1779719813690,46.44,77514.11,0.0,-0.99381,1e-05,0.93063]
[1779719813722,46.44,77514.11,0.0,-0.99381,1e-05,0.93063]
[1779719813808,46.44,77514.11,0.0,-0.99381,1e-05,0.93063]
[1779719813823,46.44,77514.21,0.0,-0.99381,1e-05,0.93072]
[1779719813971,46.44,77514.21,0.0,-0.99381,1e-05,0.93072]
[1779719815992,46.44,77514.25,0.0,-0.99381,1e-05,0.93076]
[1779719818426,46.44,77515.15,0.0,-0.99381,1e-05,0.93162]
[1779719818472,46.44,77515.15,0.0,-0.99381,1e-05,0.93162]
[1779719818532,46.44,77515.15,0.0,-0.99381,1e-05,0.93162]
[1779719818720,46.44,77515.15,0.0,-0.99381,1e-05,0.93162]
[1779719818747,46.44,77514.26,0.0,-0.99381,1e-05,0.93077]
[1779719823938,46.44,77513.71,0.0,-0.99382,1e-05,0.93025]
[1779719823970,46.44,77513.71,0.0,-0.99382,1e-05,0.93025]
[1779719824072,46.44,77513.71,0.0,-0.99382,1e-05,0.93025]
[1779719824221,46.44,77513.71,0.0,-0.99382,1e-05,0.93025]
[1779719824280,46.44,77510.6,0.0,-0.99384,1e-05,0.92729]
[1779719828308,46.44,77506.32,0.0,-0.99387,1e-05,0.92323]
[1779719829585,46.44,77506.32,0.0,-0.99387,1e-05,0.92323]
[1779719829723,46.44,77506.32,0.0,-0.99387,1e-05,0.92323]
[1779719829837,46.44,77506.32,0.0,-0.99387,1e-05,0.92323]
[1779719829895,46.44,77503.38,0.0,-0.99389,1e-05,0.92045]
[1779719829971,46.44,77503.38,0.0,-0.99389,1e-05,0.92045]
[1779719834350,46.44,77506.32,0.0,-0.99387,1e-05,0.92323]
[1779719835195,46.44,77506.32,0.0,-0.99387,1e-05,0.92323]
[1779719835220,46.44,77506.32,0.0,-0.99387,1e-05,0.92323]
[1779719835447,46.44,77506.32,0.0,-0.99387,1e-05,0.92323]
[1779719835469,46.44,77506.32,0.0,-0.99387,1e-05,0.92323]
[1779719835549,46.44,77511.58,0.0,-0.99383,1e-05,0.92822]
[1779719840417,46.44,77512.7,0.0,-0.99382,1e-05,0.92929]
[1779719846439,46.44,77512.31,0.0,-0.99383,1e-05,0.92891]
[1779719849270,46.44,77512.21,0.0,-0.99383,1e-05,0.92882]
[1779719849472,46.44,77512.21,0.0,-0.99383,1e-05,0.92882]
[1779719849539,46.44,77512.21,0.0,-0.99383,1e-05,0.92882]
[1779719849721,46.44,77512.21,0.0,-0.99383,1e-05,0.92882]
[1779719849788,46.44,77512.25,0.0,-0.99383,1e-05,0.92886]
[1779719855502,46.44,77512.77,0.0,-0.99383,1e-05,0.92798]
[1779719858570,46.44,77511.05,0.0,-0.99385,1e-05,0.92634]
[1779719858722,46.44,77511.05,0.0,-0.99385,1e-05,0.92634]
[1779719858743,46.44,77511.05,0.0,-0.99385,1e-05,0.92634]
[1779719858748,46.44,77510.1,0.0,-0.99385,1e-05,0.92544]
[1779719858971,46.44,77510.1,0.0,-0.99385,1e-05,0.92544]
[1779719870606,46.44,77510.85,0.0,-0.99385,1e-05,0.92615]
[1779719870719,46.44,77510.85,0.0,-0.99385,1e-05,0.92615]
[1779719876649,46.44,77510.78,0.0,-0.99385,1e-05,0.92609]
[1779719877851,46.44,77510.78,0.0,-0.99385,1e-05,0.92609]
[1779719877971,46.44,77510.78,0.0,-0.99385,1e-05,0.92609]
[1779719877876,46.44,77510.26,0.0,-0.99385,1e-05,0.9256]
[1779719878663,46.44,77509.7,0.0,-0.99385,1e-05,0.92506]
[1779719879904,46.44,77509.7,0.0,-0.99385,1e-05,0.92506]
[1779719879970,46.44,77509.7,0.0,-0.99385,1e-05,0.92506]
[1779719884998,46.44,77509.26,0.0,-0.99386,1e-05,0.92465]
[1779719885115,46.44,77509.26,0.0,-0.99386,1e-05,0.92465]
[1779719885222,46.44,77509.26,0.0,-0.99386,1e-05,0.92465]
[1779719885712,46.44,77509.38,0.0,-0.99386,1e-05,0.92476]
[1779719890747,46.44,77509.22,0.0,-0.99386,1e-05,0.92461]
[1779719895781,46.44,77509.39,0.0,-0.99386,1e-05,0.92477]
[1779719899506,46.44,77508.05,0.0,-0.99387,1e-05,0.9235]
[1779719899726,46.44,77508.05,0.0,-0.99387,1e-05,0.9235]
[1779719899970,46.44,77508.05,0.0,-0.99387,1e-05,0.9235]
[1779719899809,46.44,77508.79,0.0,-0.99386,1e-05,0.9242]
[1779719900449,46.44,77508.79,0.0,-0.99386,1e-05,0.9242]
[1779719905852,46.44,77509.54,0.0,-0.99386,1e-05,0.92491]
[1779719908233,46.44,77507.67,0.0,-0.99387,1e-05,0.92314]
[1779719908469,46.44,77507.67,0.0,-0.99387,1e-05,0.92314]
[1779719908551,46.44,77507.67,0.0,-0.99387,1e-05,0.92314]
[1779719908719,46.44,77507.67,0.0,-0.99387,1e-05,0.92314]
[1779719908874,46.44,77508.42,0.0,-0.99386,1e-05,0.92385]
[1779719914143,46.44,77508.46,0.0,-0.99386,1e-05,0.92389]
[1779719915272,46.44,77505.87,0.0,-0.99389,1e-05,0.92007]
[1779719915471,46.44,77505.87,0.0,-0.99389,1e-05,0.92007]
[1779719915569,46.44,77505.87,0.0,-0.99389,1e-05,0.92007]
[1779719915722,46.44,77505.87,0.0,-0.99389,1e-05,0.92007]
[1779719915923,46.44,77505.8,0.0,-0.99389,1e-05,0.92001]
[1779719920958,46.44,77505.86,0.0,-0.99389,1e-05,0.92006]
[1779719921388,46.44,77505.86,0.0,-0.99389,1e-05,0.92006]
[1779719921470,46.44,77505.86,0.0,-0.99389,1e-05,0.92006]
[1779719921583,46.44,77505.86,0.0,-0.99389,1e-05,0.92006]
[1779719921721,46.44,77505.86,0.0,-0.99389,1e-05,0.92006]
[1779719921964,46.44,77505.84,0.0,-0.99389,1e-05,0.92004]
[1779719924765,46.44,77505.88,0.0,-0.99389,1e-05,0.92008]
[1779719929344,46.44,77505.47,0.0,-0.99389,1e-05,0.9197]
[1779719929471,46.44,77505.47,0.0,-0.99389,1e-05,0.9197]
[1779719929709,46.44,77505.47,0.0,-0.99389,1e-05,0.9197]
[1779719929722,46.44,77505.47,0.0,-0.99389,1e-05,0.9197]
[1779719930023,46.44,77505.41,0.0,-0.99389,1e-05,0.91964]
[1779719936064,46.44,77505.63,0.0,-0.99389,1e-05,0.91985]
[1779719941099,46.44,77505.42,0.0,-0.99389,1e-05,0.91965]
[1779719946135,46.44,77505.41,0.0,-0.99389,1e-05,0.91964]
[1779719949569,46.44,77505.42,0.0,-0.99389,1e-05,0.91965]
[1779719949720,46.44,77505.42,0.0,-0.99389,1e-05,0.91965]
[1779719951379,46.44,77504.91,0.0,-0.9939,1e-05,0.91917]
[1779719951469,46.44,77504.91,0.0,-0.9939,1e-05,0.91917]
[1779719951481,46.44,77504.79,0.0,-0.9939,1e-05,0.91905]
[1779719955314,46.44,77505.11,0.0,-0.9939,1e-05,0.91936]
[1779719955383,46.44,77505.11,0.0,-0.9939,1e-05,0.91936]
[1779719961229,46.44,77504.88,0.0,-0.9939,1e-05,0.91914]
[1779719961470,46.44,77504.88,0.0,-0.9939,1e-05,0.91914]
[1779719961555,46.44,77504.88,0.0,-0.9939,1e-05,0.91914]
[1779719961721,46.44,77504.88,0.0,-0.9939,1e-05,0.91914]
[1779719961795,46.44,77504.88,0.0,-0.9939,1e-05,0.91914]
[1779719966127,46.44,77504.81,0.0,-0.9939,1e-05,0.91907]
[1779719966223,46.44,77504.81,0.0,-0.9939,1e-05,0.91907]
[1779719969219,46.44,77504.12,0.0,-0.9939,1e-05,0.91842]
[1779719969298,46.44,77504.35,0.0,-0.9939,1e-05,0.91864]
[1779719971129,46.44,77504.41,0.0,-0.9939,1e-05,0.9187]
[1779719971220,46.44,77504.41,0.0,-0.9939,1e-05,0.9187]
[1779719976176,46.44,77504.41,0.0,-0.99391,1e-05,0.91733]
[1779719976408,46.44,77504.41,0.0,-0.99391,1e-05,0.91733]
[1779719976471,46.44,77504.41,0.0,-0.99391,1e-05,0.91733]
[1779719981144,46.44,77505.5,0.0,-0.9939,1e-05,0.91836]
[1779719981220,46.44,77505.5,0.0,-0.9939,1e-05,0.91836]
[1779719981398,46.44,77505.5,0.0,-0.9939,1e-05,0.91836]
[1779719981475,46.44,77505.5,0.0,-0.9939,1e-05,0.91836]
[1779719981497,46.44,77505.29,0.0,-0.9939,1e-05,0.91816]
[1779719986184,46.44,77505.02,0.0,-0.9939,1e-05,0.91791]
[1779719986220,46.44,77505.02,0.0,-0.9939,1e-05,0.91791]
[1779719992054,46.44,77505.07,0.0,-0.9939,1e-05,0.91796]
[1779719992071,46.44,77504.22,0.0,-0.99391,1e-05,0.91715]
[1779719992221,46.44,77504.22,0.0,-0.99391,1e-05,0.91715]
[1779719992402,46.44,77504.22,0.0,-0.99391,1e-05,0.91715]
[1779719992471,46.44,77504.22,0.0,-0.99391,1e-05,0.91715]
[1779719992574,46.44,77504.22,0.0,-0.99391,1e-05,0.91715]
[1779719992674,46.44,77504.04,0.0,-0.99391,1e-05,0.91698]
[1779719998505,46.44,77504.69,0.0,-0.99391,1e-05,0.9176]
[1779720004547,46.44,77504.69,0.0,-0.99391,1e-05,0.9176]
[1779720010590,46.44,77504.77,0.0,-0.99391,1e-05,0.91767]
[1779720015625,46.44,77504.92,0.0,-0.99391,1e-05,0.91781]
[1779720020660,46.44,77504.92,0.0,-0.99391,1e-05,0.91781]
[1779720026702,46.44,77504.88,0.0,-0.99391,1e-05,0.91778]
[1779720027707,46.44,77504.88,0.0,-0.99391,1e-05,0.91778]
[1779720027720,46.44,77504.88,0.0,-0.99391,1e-05,0.91778]
[1779720027810,46.44,77503.86,0.0,-0.99391,1e-05,0.91682]
[1779720028224,46.44,77503.86,0.0,-0.99391,1e-05,0.91682]
[1779720028471,46.44,77503.86,0.0,-0.99391,1e-05,0.91682]
[1779720028716,46.44,77495.61,0.0,-0.99397,1e-05,0.90908]
[1779720030047,46.44,77495.61,0.0,-0.99397,1e-05,0.90908]
[1779720030094,46.44,77496.96,0.0,-0.99396,1e-05,0.91034]
[1779720030220,46.44,77496.96,0.0,-0.99396,1e-05,0.91034]
[1779720031099,46.44,77496.96,0.0,-0.99396,1e-05,0.91034]
[1779720031219,46.44,77496.35,0.0,-0.99397,1e-05,0.90977]
[1779720031737,46.44,77496.23,0.0,-0.99397,1e-05,0.9083]
[1779720035766,46.44,77494.29,0.0,-0.99399,1e-05,0.90649]
[1779720038195,46.44,77493.44,0.0,-0.99399,1e-05,0.9057]
[1779720038219,46.44,77493.44,0.0,-0.99399,1e-05,0.9057]
[1779720040610,46.44,77492.89,0.0,-0.994,1e-05,0.90519]
[1779720040719,46.44,77492.89,0.0,-0.994,1e-05,0.90519]
[1779720040802,46.44,77488.92,0.0,-0.99403,1e-05,0.90149]
[1779720041955,46.44,77488.92,0.0,-0.99403,1e-05,0.90149]
[1779720041974,46.44,77488.92,0.0,-0.99403,1e-05,0.90149]
[1779720042819,46.44,77486.52,0.0,-0.99404,1e-05,0.89927]
[1779720044837,46.44,77483.89,0.0,-0.99406,1e-05,0.89683]
[1779720045193,46.44,77483.89,0.0,-0.99406,1e-05,0.89683]
[1779720045224,46.44,77483.89,0.0,-0.99406,1e-05,0.89683]
[1779720045840,46.44,77482.01,0.0,-0.99407,1e-05,0.8951]
[1779720047854,46.44,77478.32,0.0,-0.9941,1e-05,0.8917]
[1779720048847,46.44,77478.32,0.0,-0.9941,1e-05,0.8917]
[1779720048971,46.44,77478.32,0.0,-0.9941,1e-05,0.8917]
[1779720048991,46.44,77476.49,0.0,-0.99411,1e-05,0.89001]
[1779720052889,46.44,77475.27,0.0,-0.99412,1e-05,0.88889]
[1779720055723,46.44,77474.51,0.0,-0.99412,1e-05,0.8882]
[1779720055910,46.44,77474.15,0.0,-0.99413,1e-05,0.88787]
[1779720056290,46.44,77474.15,0.0,-0.99413,1e-05,0.88787]
[1779720056471,46.44,77474.15,0.0,-0.99413,1e-05,0.88787]
[1779720057720,46.44,77473.76,0.0,-0.99413,1e-05,0.88751]
[1779720057924,46.44,77474.92,0.0,-0.99412,1e-05,0.88857]
[1779720063132,46.44,77476.17,0.0,-0.99411,1e-05,0.88972]
[1779720063140,46.44,77479.96,0.0,-0.99409,1e-05,0.89321]
[1779720063221,46.44,77479.96,0.0,-0.99409,1e-05,0.89321]
[1779720065019,46.44,77481.07,0.0,-0.99408,1e-05,0.89423]
[1779720066983,46.44,77482.12,0.0,-0.99407,1e-05,0.8952]
[1779720067219,46.44,77481.81,0.0,-0.99407,1e-05,0.89491]
[1779720073029,46.44,77480.32,0.0,-0.99408,1e-05,0.89354]
[1779720078069,46.44,77480.26,0.0,-0.99408,1e-05,0.89348]
[1779720083104,46.44,77480.64,0.0,-0.99408,1e-05,0.89383]
[1779720089147,46.44,77481.43,0.0,-0.99408,1e-05,0.89456]
[1779720089832,46.44,77481.43,0.0,-0.99408,1e-05,0.89456]
[1779720089970,46.44,77481.43,0.0,-0.99408,1e-05,0.89456]
[1779720093807,46.44,77481.45,0.0,-0.99408,1e-05,0.89324]
[1779720093970,46.44,77481.45,0.0,-0.99408,1e-05,0.89324]
[1779720094183,46.44,77481.23,0.0,-0.99409,1e-05,0.89304]
[1779720097961,46.44,77479.13,0.0,-0.9941,1e-05,0.89111]
[1779720097970,46.44,77479.13,0.0,-0.9941,1e-05,0.89111]
[1779720105318,46.44,77479.3,0.0,-0.9941,1e-05,0.89126]
[1779720105471,46.44,77479.3,0.0,-0.9941,1e-05,0.89126]
[1779720106012,46.44,77479.3,0.0,-0.9941,1e-05,0.89126]
[1779720106071,46.44,77479.05,0.0,-0.9941,1e-05,0.89103]
[1779720106220,46.44,77479.05,0.0,-0.9941,1e-05,0.89103]
[1779720112311,46.44,77479.49,0.0,-0.9941,1e-05,0.89144]
[1779720113421,46.44,77479.49,0.0,-0.9941,1e-05,0.89144]
[1779720113469,46.44,77479.49,0.0,-0.9941,1e-05,0.89144]
[1779720120087,46.44,77479.45,0.0,-0.9941,1e-05,0.8914]
[1779720120221,46.44,77479.45,0.0,-0.9941,1e-05,0.8914]
[1779720120721,46.44,77480.23,0.0,-0.99409,1e-05,0.89212]
[1779720120873,46.44,77480.2,0.0,-0.99409,1e-05,0.89209]
[1779720127053,46.44,77479.91,0.0,-0.9941,1e-05,0.89182]
[1779720127220,46.44,77479.91,0.0,-0.9941,1e-05,0.89182]
[1779720127705,46.44,77479.64,0.0,-0.9941,1e-05,0.89158]
[1779720127720,46.44,77479.64,0.0,-0.9941,1e-05,0.89158]
[1779720127806,46.44,77479.03,0.0,-0.9941,1e-05,0.89102]
[1779720133458,46.44,77478.56,0.0,-0.9941,1e-05,0.89058]
[1779720139104,46.44,77478.8,0.0,-0.9941,1e-05,0.8908]
[1779720139221,46.44,77478.8,0.0,-0.9941,1e-05,0.8908]
[1779720139656,46.44,77479.39,0.0,-0.9941,1e-05,0.89135]
[1779720139720,46.44,77479.39,0.0,-0.9941,1e-05,0.89135]
[1779720139821,46.44,77479.39,0.0,-0.9941,1e-05,0.89135]
[1779720145542,46.44,77480.21,0.0,-0.99409,1e-05,0.8921]
[1779720146463,46.44,77480.21,0.0,-0.99409,1e-05,0.8921]
[1779720146470,46.44,77480.21,0.0,-0.99409,1e-05,0.8921]
[1779720146721,46.44,77490.77,0.0,-0.99402,1e-05,0.90187]
[1779720148069,46.44,77490.77,0.0,-0.99402,1e-05,0.90187]
[1779720148220,46.44,77490.77,0.0,-0.99402,1e-05,0.90187]
[1779720148170,46.44,77490.79,0.0,-0.99402,1e-05,0.90188]
[1779720152616,46.44,77490.77,0.0,-0.99403,1e-05,0.90052]
[1779720152720,46.44,77490.77,0.0,-0.99403,1e-05,0.90052]
[1779720158642,46.44,77491.93,0.0,-0.99402,1e-05,0.9016]
[1779720163573,46.44,77491.14,0.0,-0.99403,1e-05,0.90086]
[1779720163721,46.44,77491.14,0.0,-0.99403,1e-05,0.90086]
[1779720164873,46.44,77490.47,0.0,-0.99403,1e-05,0.90024]
[1779720164970,46.44,77490.47,0.0,-0.99403,1e-05,0.90024]
[1779720165044,46.44,77490.65,0.0,-0.99403,1e-05,0.90041]
[1779720170726,46.44,77490.39,0.0,-0.99403,1e-05,0.90017]
[1779720176768,46.44,77490.3,0.0,-0.99403,1e-05,0.90008]
[1779720182039,46.44,77490.6,0.0,-0.99403,1e-05,0.90036]
[1779720183720,46.44,77490.59,0.0,-0.99403,1e-05,0.90035]
[1779720187319,46.44,77489.34,0.0,-0.99404,1e-05,0.89919]
[1779720187473,46.44,77489.34,0.0,-0.99404,1e-05,0.89919]
[1779720187845,46.44,77490.07,0.0,-0.99403,1e-05,0.89987]
[1779720188852,46.44,77492.69,0.0,-0.99402,1e-05,0.9023]
[1779720193164,46.44,77492.52,0.0,-0.99402,1e-05,0.90215]
[1779720193221,46.44,77492.52,0.0,-0.99402,1e-05,0.90215]
[1779720193206,46.44,77496.46,0.0,-0.99399,1e-05,0.90581]
[1779720194895,46.44,77499.44,0.0,-0.99397,1e-05,0.9086]
[1779720199930,46.44,77499.18,0.0,-0.99397,1e-05,0.90835]
[1779720202500,46.44,77498.18,0.0,-0.99398,1e-05,0.90742]
[1779720202555,46.44,77498.18,0.0,-0.99398,1e-05,0.90742]
[1779720202720,46.44,77498.18,0.0,-0.99398,1e-05,0.90742]
[1779720202954,46.44,77498.26,0.0,-0.99398,1e-05,0.90749]
[1779720208996,46.44,77498.15,0.0,-0.99398,1e-05,0.90739]
[1779720209969,46.44,77498.15,0.0,-0.99398,1e-05,0.90739]
[1779720210220,46.44,77498.15,0.0,-0.99398,1e-05,0.90739]
[1779720216024,46.44,77496.61,0.0,-0.994,1e-05,0.9046]
[1779720216122,46.44,77496.61,0.0,-0.994,1e-05,0.9046]
[1779720216220,46.44,77496.61,0.0,-0.994,1e-05,0.9046]
[1779720216223,46.44,77496.61,0.0,-0.994,1e-05,0.9046]
[1779720219061,46.44,77495.58,0.0,-0.99401,1e-05,0.90364]
[1779720219220,46.44,77495.58,0.0,-0.99401,1e-05,0.90364]
[1779720219321,46.44,77492.82,0.0,-0.99402,1e-05,0.90108]
[1779720224101,46.44,77487.73,0.0,-0.99406,1e-05,0.89636]
[1779720224814,46.44,77487.73,0.0,-0.99406,1e-05,0.89636]
[1779720224887,46.44,77487.73,0.0,-0.99406,1e-05,0.89636]
[1779720224970,46.44,77487.73,0.0,-0.99406,1e-05,0.89636]
[1779720225108,46.44,77486.95,0.0,-0.99406,1e-05,0.89564]
[1779720231150,46.44,77485.04,0.0,-0.99408,1e-05,0.89388]
[1779720232563,46.44,77484.22,0.0,-0.99408,1e-05,0.89312]
[1779720232720,46.44,77484.22,0.0,-0.99408,1e-05,0.89312]
[1779720233164,46.44,77484.29,0.0,-0.99408,1e-05,0.89319]
[1779720233503,46.44,77484.29,0.0,-0.99408,1e-05,0.89319]
[1779720239206,46.44,77483.02,0.0,-0.99409,1e-05,0.89202]
[1779720244242,46.44,77482.93,0.0,-0.99409,1e-05,0.89193]
[1779720246777,46.44,77482.84,0.0,-0.99409,1e-05,0.89185]
[1779720246825,46.44,77482.84,0.0,-0.99409,1e-05,0.89185]
[1779720246971,46.44,77482.84,0.0,-0.99409,1e-05,0.89185]
[1779720247265,46.44,77483.91,0.0,-0.99409,1e-05,0.89284]
[1779720248272,46.44,77490.03,0.0,-0.99404,1e-05,0.89849]
[1779720248495,46.44,77490.03,0.0,-0.99404,1e-05,0.89849]
[1779720248498,46.44,77490.03,0.0,-0.99404,1e-05,0.89849]
[1779720248744,46.44,77490.03,0.0,-0.99404,1e-05,0.89849]
[1779720249279,46.44,77503.95,0.0,-0.99395,1e-05,0.91146]
[1779720250402,46.44,77505.86,0.0,-0.99393,1e-05,0.91325]
[1779720250470,46.44,77505.86,0.0,-0.99393,1e-05,0.91325]
[1779720250512,46.44,77505.86,0.0,-0.99393,1e-05,0.91325]
[1779720250720,46.44,77505.86,0.0,-0.99393,1e-05,0.91325]
[1779720251293,46.44,77505.96,0.0,-0.99393,1e-05,0.91335]
[1779720256328,46.44,77507.78,0.0,-0.99392,1e-05,0.91506]
[1779720263379,46.44,77507.97,0.0,-0.99392,1e-05,0.91524]
[1779720266258,46.44,77507.49,0.0,-0.99392,1e-05,0.91479]
[1779720266469,46.44,77507.49,0.0,-0.99392,1e-05,0.91479]
[1779720267810,46.44,77507.83,0.0,-0.99392,1e-05,0.91511]
[1779720267970,46.44,77507.83,0.0,-0.99392,1e-05,0.91511]
[1779720268072,46.44,77507.09,0.0,-0.99393,1e-05,0.91441]
[1779720274404,46.44,77508.04,0.0,-0.99393,1e-05,0.91394]
[1779720274472,46.44,77508.01,0.0,-0.99393,1e-05,0.91391]
[1779720280995,46.44,77507.22,0.0,-0.99393,1e-05,0.91317]
[1779720281137,46.44,77507.22,0.0,-0.99393,1e-05,0.91317]
[1779720281221,46.44,77507.22,0.0,-0.99393,1e-05,0.91317]
[1779720281294,46.44,77506.49,0.0,-0.99394,1e-05,0.91249]
[1779720287925,46.44,77506.9,0.0,-0.99394,1e-05,0.91287]
[1779720287972,46.44,77506.9,0.0,-0.99394,1e-05,0.91287]
[1779720288046,46.44,77506.9,0.0,-0.99394,1e-05,0.91287]
[1779720288222,46.44,77506.9,0.0,-0.99394,1e-05,0.91287]
[1779720288294,46.44,77506.61,0.0,-0.99394,1e-05,0.9126]
[1779720293589,46.44,77507.1,0.0,-0.99393,1e-05,0.91306]
[1779720298084,46.44,77506.98,0.0,-0.99394,1e-05,0.91295]
[1779720298219,46.44,77506.98,0.0,-0.99394,1e-05,0.91295]
[1779720304667,46.44,77507.58,0.0,-0.99393,1e-05,0.91351]
[1779720309702,46.44,77508.64,0.0,-0.99392,1e-05,0.91451]
[1779720311220,46.44,77508.64,0.0,-0.99392,1e-05,0.91451]
[1779720311259,46.44,77508.64,0.0,-0.99392,1e-05,0.91451]
[1779720311358,46.44,77508.55,0.0,-0.99392,1e-05,0.91442]
[1779720311470,46.44,77508.55,0.0,-0.99392,1e-05,0.91442]
[1779720317743,46.44,77508.02,0.0,-0.99393,1e-05,0.91392]
[1779720325816,46.44,77508.11,0.0,-0.99393,1e-05,0.91401]
[1779720329723,46.44,77508.18,0.0,-0.99393,1e-05,0.91407]
[1779720329974,46.44,77508.18,0.0,-0.99393,1e-05,0.91407]
[1779720331874,46.44,77508.11,0.0,-0.99393,1e-05,0.91401]
[1779720331969,46.44,77508.11,0.0,-0.99393,1e-05,0.91401]
[1779720332246,46.44,77508.11,0.0,-0.99394,1e-05,0.91265]
[1779720337575,46.44,77508.8,0.0,-0.99393,1e-05,0.9133]
[1779720337720,46.44,77508.8,0.0,-0.99393,1e-05,0.9133]
[1779720337727,46.44,77508.8,0.0,-0.99393,1e-05,0.9133]
[1779720337970,46.44,77508.8,0.0,-0.99393,1e-05,0.9133]
[1779720338038,46.44,77509.18,0.0,-0.99393,1e-05,0.91365]
[1779720342428,46.44,77508.75,0.0,-0.99393,1e-05,0.91325]
[1779720342471,46.44,77508.75,0.0,-0.99393,1e-05,0.91325]
[1779720342450,46.44,77507.8,0.0,-0.99394,1e-05,0.91236]
[1779720345720,46.44,77507.75,0.0,-0.99394,1e-05,0.91231]
[1779720348693,46.44,77507.64,0.0,-0.99394,1e-05,0.91221]
[1779720348720,46.44,77507.64,0.0,-0.99394,1e-05,0.91221]
[1779720354018,46.44,77507.39,0.0,-0.99394,1e-05,0.91197]
[1779720359583,46.44,77507.41,0.0,-0.99394,1e-05,0.91199]
[1779720359720,46.44,77507.41,0.0,-0.99394,1e-05,0.91199]
[1779720359797,46.44,77507.41,0.0,-0.99394,1e-05,0.91199]
[1779720365097,46.44,77507.48,0.0,-0.99394,1e-05,0.91206]
[1779720367721,46.44,77507.49,0.0,-0.99394,1e-05,0.91207]
[1779720367970,46.44,77507.49,0.0,-0.99394,1e-05,0.91207]
[1779720374160,46.44,77507.53,0.0,-0.99394,1e-05,0.9121]
[1779720377182,46.44,77517.26,0.0,-0.99387,1e-05,0.92127]
[1779720378406,46.44,77517.26,0.0,-0.99387,1e-05,0.92127]
[1779720378470,46.44,77517.26,0.0,-0.99387,1e-05,0.92127]
[1779720378508,46.44,77519.67,0.0,-0.99386,1e-05,0.92355]
[1779720378618,46.44,77519.67,0.0,-0.99386,1e-05,0.92355]
[1779720378721,46.44,77519.67,0.0,-0.99386,1e-05,0.92355]
[1779720379196,46.44,77519.42,0.0,-0.99386,1e-05,0.92332]
[1779720381210,46.44,77521.94,0.0,-0.99384,1e-05,0.92571]
[1779720381949,46.44,77521.94,0.0,-0.99384,1e-05,0.92571]
[1779720381970,46.44,77521.94,0.0,-0.99384,1e-05,0.92571]
[1779720383224,46.44,77526.94,0.0,-0.9938,1e-05,0.93047]
[1779720384231,46.44,77532.63,0.0,-0.99376,1e-05,0.93591]
[1779720385983,46.44,77533.86,0.0,-0.99376,1e-05,0.93709]
[1779720386218,46.44,77533.86,0.0,-0.99376,1e-05,0.93709]
[1779720386222,46.44,77533.86,0.0,-0.99376,1e-05,0.93709]
[1779720386469,46.44,77533.86,0.0,-0.99376,1e-05,0.93709]
[1779720386479,46.44,77534.67,0.0,-0.99375,1e-05,0.93787]
[1779720388259,46.44,77541.37,0.0,-0.9937,1e-05,0.94432]
[1779720389806,46.44,77543.09,0.0,-0.99369,1e-05,0.94598]
[1779720389970,46.44,77543.09,0.0,-0.99369,1e-05,0.94598]
[1779720391281,46.44,77549.37,0.0,-0.99365,1e-05,0.95067]
[1779720392288,46.44,77553.82,0.0,-0.99362,1e-05,0.955]
[1779720395310,46.44,77561.2,0.0,-0.99357,1e-05,0.96222]
[1779720396318,46.44,77565.34,0.0,-0.99354,1e-05,0.96629]
[1779720397325,46.44,77569.03,0.0,-0.99351,1e-05,0.96992]
[1779720398332,46.44,77577.41,0.0,-0.99345,1e-05,0.97823]
[1779720399339,46.44,77591.59,0.0,-0.99334,1e-05,0.99242]
[1779720400349,46.44,77590.49,0.0,-0.99335,1e-05,0.99131]
[1779720401353,46.44,77594.2,0.0,-0.99332,1e-05,0.99505]
[1779720402363,46.44,77599.89,0.0,-0.99328,1e-05,1.0008]
[1779720403370,46.44,77611.95,0.0,-0.99319,1e-05,1.01309]
[1779720405384,46.44,77612.63,0.0,-0.99318,1e-05,1.01378]
[1779720407440,46.44,77612.63,0.0,-0.99318,1e-05,1.01378]
[1779720407470,46.44,77612.63,0.0,-0.99318,1e-05,1.01378]
[1779720407467,46.44,77620.4,0.0,-0.99312,1e-05,1.02177]
[1779720408405,46.44,77623.11,0.0,-0.9931,1e-05,1.02457]
[1779720409412,46.44,77628.18,0.0,-0.99306,1e-05,1.02982]
[1779720411426,46.44,77628.26,0.0,-0.99306,1e-05,1.0299]
[1779720412437,46.44,77653.88,0.0,-0.99286,1e-05,1.05677]
[1779720413445,46.44,77676.13,0.0,-0.99268,1e-05,1.08058]
[1779720414345,46.44,77676.13,0.0,-0.99268,1e-05,1.08058]
[1779720414452,46.44,77669.34,0.0,-0.99273,1e-05,1.07327]
[1779720415459,46.44,77670.92,0.0,-0.99272,1e-05,1.07497]
[1779720416010,46.44,77670.92,0.0,-0.99272,1e-05,1.07497]
[1779720416472,46.44,77674.19,0.0,-0.99269,1e-05,1.07849]
[1779720417479,46.44,77670.77,0.0,-0.99272,1e-05,1.07481]
[1779720420503,46.44,77662.1,0.0,-0.99279,1e-05,1.06552]
[1779720421513,46.44,77655.99,0.0,-0.99284,1e-05,1.05901]
[1779720422142,46.44,77655.99,0.0,-0.99284,1e-05,1.05901]
[1779720422520,46.44,77657.01,0.0,-0.99283,1e-05,1.0601]
[1779720423536,46.44,77660.64,0.0,-0.9928,1e-05,1.06396]
[1779720424396,46.44,77660.64,0.0,-0.9928,1e-05,1.06396]
[1779720424539,46.44,77665.99,0.0,-0.99276,1e-05,1.06968]
[1779720426553,46.44,77663.23,0.0,-0.99278,1e-05,1.06673]
[1779720427561,46.44,77658.55,0.0,-0.99282,1e-05,1.06174]
[1779720428567,46.44,77653.0,0.0,-0.99286,1e-05,1.05584]
[1779720429575,46.44,77648.92,0.0,-0.9929,1e-05,1.05153]
[1779720432595,46.44,77645.17,0.0,-0.99293,1e-05,1.04757]
[1779720437638,46.44,77648.9,0.0,-0.9929,1e-05,1.05151]
[1779720438644,46.44,77652.3,0.0,-0.99287,1e-05,1.0551]
[1779720439651,46.44,77657.84,0.0,-0.99282,1e-05,1.06098]
[1779720441679,46.44,77677.29,0.0,-0.99267,1e-05,1.08184]
[1779720442674,46.44,77696.08,0.0,-0.99251,1e-05,1.1023]
[1779720443681,46.44,77687.85,0.0,-0.99258,1e-05,1.0933]
[1779720445568,46.44,77679.41,0.0,-0.99265,1e-05,1.08413]
[1779720445698,46.44,77671.94,0.0,-0.99271,1e-05,1.07607]
[1779720446705,46.44,77670.11,0.0,-0.99273,1e-05,1.0741]
[1779720449731,46.44,77662.72,0.0,-0.99279,1e-05,1.06618]
[1779720451767,46.44,77660.5,0.0,-0.9928,1e-05,1.06381]
[1779720451970,46.44,77660.5,0.0,-0.9928,1e-05,1.06381]
[1779720452539,46.44,77660.5,0.0,-0.9928,1e-05,1.06381]
[1779720452721,46.44,77660.77,0.0,-0.99281,1e-05,1.06258]
[1779720452752,46.44,77661.04,0.0,-0.99281,1e-05,1.06287]
[1779720457788,46.44,77659.77,0.0,-0.99282,1e-05,1.06152]
[1779720460810,46.44,77652.39,0.0,-0.99288,1e-05,1.05369]
[1779720462461,46.44,77652.39,0.0,-0.99288,1e-05,1.05369]
[1779720462470,46.44,77652.39,0.0,-0.99288,1e-05,1.05369]
[1779720462562,46.44,77648.91,0.0,-0.99291,1e-05,1.05001]
[1779720462824,46.44,77645.19,0.0,-0.99294,1e-05,1.04609]
[1779720464454,46.44,77645.19,0.0,-0.99294,1e-05,1.04609]
[1779720464470,46.44,77645.19,0.0,-0.99294,1e-05,1.04609]
[1779720464555,46.44,77639.83,0.0,-0.99298,1e-05,1.04047]
[1779720469045,46.44,77639.75,0.0,-0.99298,1e-05,1.04038]
[1779720469221,46.44,77639.75,0.0,-0.99298,1e-05,1.04038]
[1779720470888,46.44,77648.61,0.0,-0.99291,1e-05,1.04969]
[1779720471892,46.44,77663.71,0.0,-0.99279,1e-05,1.06572]
[1779720472899,46.44,77658.06,0.0,-0.99283,1e-05,1.0597]
[1779720473906,46.44,77652.9,0.0,-0.99287,1e-05,1.05423]
[1779720475208,46.44,77652.9,0.0,-0.99287,1e-05,1.05423]
[1779720475221,46.44,77652.9,0.0,-0.99287,1e-05,1.05423]
[1779720475310,46.44,77655.49,0.0,-0.99285,1e-05,1.05697]
[1779720475721,46.44,77655.49,0.0,-0.99285,1e-05,1.05697]
[1779720475920,46.44,77653.94,0.0,-0.99287,1e-05,1.05533]
[1779720477934,46.44,77658.15,0.0,-0.99283,1e-05,1.05979]
[1779720479632,46.44,77658.15,0.0,-0.99283,1e-05,1.05979]
[1779720479663,46.44,77661.05,0.0,-0.99281,1e-05,1.06288]
[1779720479721,46.44,77661.05,0.0,-0.99281,1e-05,1.06288]
[1779720484984,46.44,77656.82,0.0,-0.99284,1e-05,1.05838]
[1779720488647,46.44,77656.64,0.0,-0.99284,1e-05,1.05819]
[1779720488721,46.44,77655.55,0.0,-0.99285,1e-05,1.05703]
[1779720489109,46.44,77655.55,0.0,-0.99285,1e-05,1.05703]
[1779720489220,46.44,77655.55,0.0,-0.99285,1e-05,1.05703]
[1779720489321,46.44,77654.98,0.0,-0.99286,1e-05,1.05643]
[1779720495242,46.44,77654.96,0.0,-0.99286,1e-05,1.05641]
[1779720495470,46.44,77654.96,0.0,-0.99286,1e-05,1.05641]
[1779720497069,46.44,77660.48,0.0,-0.99281,1e-05,1.06227]
[1779720498362,46.44,77660.48,0.0,-0.99281,1e-05,1.06227]
[1779720498471,46.44,77660.48,0.0,-0.99281,1e-05,1.06227]
[1779720498573,46.44,77660.34,0.0,-0.99281,1e-05,1.06212]
[1779720500353,46.44,77661.61,0.0,-0.9928,1e-05,1.06348]
[1779720500470,46.44,77661.61,0.0,-0.9928,1e-05,1.06348]
[1779720504520,46.44,77661.08,0.0,-0.99281,1e-05,1.06291]
[1779720504553,46.44,77661.08,0.0,-0.99281,1e-05,1.06291]
[1779720504721,46.44,77661.08,0.0,-0.99281,1e-05,1.06291]
[1779720506213,46.44,77660.8,0.0,-0.99281,1e-05,1.06261]
[1779720506221,46.44,77660.8,0.0,-0.99281,1e-05,1.06261]
[1779720510046,46.44,77664.4,0.0,-0.99278,1e-05,1.06645]
[1779720510227,46.44,77664.4,0.0,-0.99278,1e-05,1.06645]
[1779720510330,46.44,77670.17,0.0,-0.99273,1e-05,1.07263]
[1779720511183,46.44,77670.17,0.0,-0.99273,1e-05,1.07263]
[1779720511221,46.44,77670.17,0.0,-0.99273,1e-05,1.07263]
[1779720511306,46.44,77667.21,0.0,-0.99277,1e-05,1.06793]
[1779720512881,46.44,77666.06,0.0,-0.99278,1e-05,1.0667]
[1779720512972,46.44,77666.06,0.0,-0.99278,1e-05,1.0667]
[1779720513185,46.44,77660.16,0.0,-0.99283,1e-05,1.06041]
[1779720515182,46.44,77658.01,0.0,-0.99284,1e-05,1.05813]
[1779720515222,46.44,77658.01,0.0,-0.99284,1e-05,1.05813]
[1779720515283,46.44,77657.88,0.0,-0.99284,1e-05,1.05799]
[1779720517201,46.44,77658.13,0.0,-0.99284,1e-05,1.05826]
[1779720517221,46.44,77658.13,0.0,-0.99284,1e-05,1.05826]
[1779720519923,46.44,77661.39,0.0,-0.99282,1e-05,1.06172]
[1779720519971,46.44,77661.39,0.0,-0.99282,1e-05,1.06172]
[1779720520244,46.44,77667.43,0.0,-0.99277,1e-05,1.06817]
[1779720520771,46.44,77667.43,0.0,-0.99277,1e-05,1.06817]
[1779720520971,46.44,77667.43,0.0,-0.99277,1e-05,1.06817]
[1779720521251,46.44,77670.94,0.0,-0.99274,1e-05,1.07193]
[1779720523311,46.44,77670.06,0.0,-0.99275,1e-05,1.07098]
[1779720523471,46.44,77670.06,0.0,-0.99275,1e-05,1.07098]
[1779720525278,46.44,77674.35,0.0,-0.99271,1e-05,1.07559]
[1779720526468,46.44,77674.35,0.0,-0.99271,1e-05,1.07559]
[1779720526478,46.44,77673.98,0.0,-0.99271,1e-05,1.0752]
[1779720526722,46.44,77673.98,0.0,-0.99271,1e-05,1.0752]
[1779720527292,46.44,77673.98,0.0,-0.99271,1e-05,1.0752]
[1779720527470,46.44,77673.98,0.0,-0.99271,1e-05,1.0752]
[1779720532331,46.44,77649.14,0.0,-0.99291,1e-05,1.04875]
[1779720533337,46.44,77647.35,0.0,-0.99293,1e-05,1.04686]
[1779720533867,46.44,77647.35,0.0,-0.99293,1e-05,1.04686]
[1779720535363,46.44,77646.89,0.0,-0.99293,1e-05,1.04638]
[1779720535527,46.44,77646.89,0.0,-0.99293,1e-05,1.04638]
[1779720535724,46.44,77646.89,0.0,-0.99293,1e-05,1.04638]
[1779720535561,46.44,77647.7,0.0,-0.99293,1e-05,1.04723]
[1779720541393,46.44,77643.42,0.0,-0.99296,1e-05,1.04273]
[1779720543662,46.44,77643.59,0.0,-0.99296,1e-05,1.04291]
[1779720543721,46.44,77643.59,0.0,-0.99296,1e-05,1.04291]
[1779720548079,46.44,77643.85,0.0,-0.99296,1e-05,1.04318]
[1779720548657,46.44,77648.48,0.0,-0.99292,1e-05,1.04805]
[1779720549878,46.44,77648.4,0.0,-0.99292,1e-05,1.04797]
[1779720549971,46.44,77648.4,0.0,-0.99292,1e-05,1.04797]
[1779720550456,46.44,77648.32,0.0,-0.99292,1e-05,1.04788]
[1779720555491,46.44,77651.84,0.0,-0.99289,1e-05,1.05159]
[1779720558530,46.44,77653.09,0.0,-0.99288,1e-05,1.05292]
[1779720558720,46.44,77653.09,0.0,-0.99288,1e-05,1.05292]
[1779720558573,46.44,77654.09,0.0,-0.99287,1e-05,1.05397]
[1779720560526,46.44,77657.97,0.0,-0.99284,1e-05,1.05809]
[1779720562543,46.44,77660.4,0.0,-0.99282,1e-05,1.06067]
[1779720563550,46.44,77649.95,0.0,-0.99291,1e-05,1.0496]
[1779720564557,46.44,77640.43,0.0,-0.99298,1e-05,1.0396]
[1779720565564,46.44,77639.56,0.0,-0.99299,1e-05,1.03869]
[1779720566571,46.44,77638.84,0.0,-0.993,1e-05,1.03794]
[1779720570600,46.44,77634.99,0.0,-0.99303,1e-05,1.03392]
[1779720571607,46.44,77631.54,0.0,-0.99306,1e-05,1.02885]
[1779720574628,46.44,77629.99,0.0,-0.99307,1e-05,1.02724]
[1779720579665,46.44,77630.05,0.0,-0.99307,1e-05,1.0273]
[1779720584705,46.44,77629.67,0.0,-0.99308,1e-05,1.02691]
[1779720589740,46.44,77630.61,0.0,-0.99307,1e-05,1.02788]
[1779720591755,46.44,77634.59,0.0,-0.99304,1e-05,1.03202]
[1779720593770,46.44,77632.17,0.0,-0.99306,1e-05,1.0295]
[1779720598804,46.44,77633.73,0.0,-0.99305,1e-05,1.03112]
[1779720601830,46.44,77636.35,0.0,-0.99303,1e-05,1.03385]
[1779720602832,46.44,77639.95,0.0,-0.993,1e-05,1.0376]
[1779720605853,46.44,77649.69,0.0,-0.99292,1e-05,1.04782]
[1779720607867,46.44,77645.3,0.0,-0.99295,1e-05,1.0432]
[1779720608874,46.44,77647.58,0.0,-0.99294,1e-05,1.0456]
[1779720614916,46.44,77647.36,0.0,-0.99294,1e-05,1.04537]
[1779720615923,46.44,77651.76,0.0,-0.9929,1e-05,1.05]
[1779720617936,46.44,77654.73,0.0,-0.99288,1e-05,1.05314]
[1779720618944,46.44,77650.16,0.0,-0.99292,1e-05,1.04832]
[1779720619951,46.44,77647.61,0.0,-0.99294,1e-05,1.04563]
[1779720624986,46.44,77646.45,0.0,-0.99295,1e-05,1.04441]
[1779720627471,46.44,77646.23,0.0,-0.99295,1e-05,1.04418]
[1779720627573,46.44,77643.11,0.0,-0.99297,1e-05,1.04091]
[1779720628022,46.44,77639.75,0.0,-0.993,1e-05,1.03739]
[1779720631043,46.44,77635.86,0.0,-0.99304,1e-05,1.03185]
[1779720633465,46.44,77635.45,0.0,-0.99304,1e-05,1.03142]
[1779720633472,46.44,77635.45,0.0,-0.99304,1e-05,1.03142]
[1779720633566,46.44,77636.68,0.0,-0.99303,1e-05,1.0327]
[1779720635071,46.44,77640.99,0.0,-0.993,1e-05,1.03719]
[1779720639099,46.44,77638.31,0.0,-0.99302,1e-05,1.0344]
[1779720640030,46.44,77638.31,0.0,-0.99302,1e-05,1.0344]
[1779720640220,46.44,77638.31,0.0,-0.99302,1e-05,1.0344]
[1779720640268,46.44,77636.89,0.0,-0.99303,1e-05,1.03292]
[1779720641473,46.44,77636.89,0.0,-0.99303,1e-05,1.03292]
[1779720644521,46.44,77635.28,0.0,-0.99304,1e-05,1.03124]
[1779720644720,46.44,77635.28,0.0,-0.99304,1e-05,1.03124]
[1779720644821,46.44,77634.29,0.0,-0.99305,1e-05,1.03022]
[1779720650176,46.44,77631.62,0.0,-0.99307,1e-05,1.02745]
[1779720650973,46.44,77631.62,0.0,-0.99307,1e-05,1.02745]
[1779720651220,46.44,77631.62,0.0,-0.99307,1e-05,1.02745]
[1779720654535,46.44,77630.14,0.0,-0.99308,1e-05,1.02591]
[1779720654721,46.44,77630.14,0.0,-0.99308,1e-05,1.02591]
[1779720654771,46.44,77628.87,0.0,-0.99309,1e-05,1.0246]
[1779720655211,46.44,77625.77,0.0,-0.99312,1e-05,1.0214]
[1779720656218,46.44,77622.78,0.0,-0.99314,1e-05,1.01832]
[1779720661254,46.44,77619.73,0.0,-0.99316,1e-05,1.01518]
[1779720666289,46.44,77621.2,0.0,-0.99315,1e-05,1.01669]
[1779720668303,46.44,77618.03,0.0,-0.99318,1e-05,1.01344]
[1779720670259,46.44,77617.92,0.0,-0.99318,1e-05,1.01333]
[1779720676359,46.44,77618.67,0.0,-0.99317,1e-05,1.0141]
[1779720679698,46.44,77617.31,0.0,-0.99318,1e-05,1.0127]
[1779720679721,46.44,77617.31,0.0,-0.99318,1e-05,1.0127]
[1779720679736,46.44,77616.01,0.0,-0.99319,1e-05,1.01137]
[1779720688443,46.44,77613.89,0.0,-0.99321,1e-05,1.0092]
[1779720693478,46.44,77611.34,0.0,-0.99324,1e-05,1.00514]
[1779720697506,46.44,77608.94,0.0,-0.99326,1e-05,1.0027]
[1779720702542,46.44,77610.28,0.0,-0.99325,1e-05,1.00406]
[1779720707577,46.44,77604.74,0.0,-0.99329,1e-05,0.99844]
[1779720708584,46.44,77600.16,0.0,-0.99332,1e-05,0.99381]
[1779720709591,46.44,77596.56,0.0,-0.99335,1e-05,0.99019]
[1779720712612,46.44,77598.95,0.0,-0.99333,1e-05,0.99259]
[1779720713619,46.44,77604.58,0.0,-0.99329,1e-05,0.99828]
[1779720717647,46.44,77607.14,0.0,-0.99327,1e-05,1.00087]
[1779720722682,46.44,77607.27,0.0,-0.99327,1e-05,1.001]
[1779720727717,46.44,77607.27,0.0,-0.99327,1e-05,1.001]
[1779720731749,46.44,77604.86,0.0,-0.99329,1e-05,0.99856]
[1779720734770,46.44,77607.55,0.0,-0.99327,1e-05,1.00129]
[1779720739805,46.44,77605.94,0.0,-0.99328,1e-05,0.99966]
[1779720744840,46.44,77608.65,0.0,-0.99326,1e-05,1.00241]
[1779720750226,46.44,77607.84,0.0,-0.99327,1e-05,1.00158]
[1779720752897,46.44,77604.09,0.0,-0.9933,1e-05,0.99633]
[1779720756013,46.44,77604.83,0.0,-0.9933,1e-05,0.99708]
[1779720756220,46.44,77604.83,0.0,-0.9933,1e-05,0.99708]
[1779720756925,46.44,77604.26,0.0,-0.9933,1e-05,0.9965]
[1779720761961,46.44,77604.21,0.0,-0.9933,1e-05,0.99645]
[1779720765471,46.44,77604.72,0.0,-0.9933,1e-05,0.99697]
[1779720773039,46.44,77604.69,0.0,-0.9933,1e-05,0.99694]
[1779720775805,46.44,77604.69,0.0,-0.9933,1e-05,0.99694]
[1779720775973,46.44,77604.69,0.0,-0.9933,1e-05,0.99694]
[1779720776629,46.44,77604.69,0.0,-0.9933,1e-05,0.99694]
[1779720776721,46.44,77604.69,0.0,-0.9933,1e-05,0.99694]
[1779720777067,46.44,77605.18,0.0,-0.99329,1e-05,0.99743]
[1779720779259,46.44,77604.39,0.0,-0.9933,1e-05,0.99663]
[1779720779470,46.44,77604.39,0.0,-0.9933,1e-05,0.99663]
[1779720783052,46.44,77604.93,0.0,-0.9933,1e-05,0.99718]
[1779720783221,46.44,77604.93,0.0,-0.9933,1e-05,0.99718]
[1779720783224,46.44,77612.41,0.0,-0.99324,1e-05,1.00477]
[1779720783997,46.44,77612.41,0.0,-0.99324,1e-05,1.00477]
[1779720784220,46.44,77612.41,0.0,-0.99324,1e-05,1.00477]
[1779720784294,46.44,77612.91,0.0,-0.99324,1e-05,1.00528]
[1779720787549,46.44,77613.5,0.0,-0.99323,1e-05,1.00588]
[1779720787721,46.44,77613.5,0.0,-0.99323,1e-05,1.00588]
[1779720789153,46.44,77615.81,0.0,-0.99321,1e-05,1.00823]
[1779720791167,46.44,77618.0,0.0,-0.9932,1e-05,1.01047]
[1779720796204,46.44,77619.01,0.0,-0.99319,1e-05,1.0115]
[1779720798805,46.44,77619.34,0.0,-0.99319,1e-05,1.01184]
[1779720798970,46.44,77619.34,0.0,-0.99319,1e-05,1.01184]
[1779720802135,46.44,77620.07,0.0,-0.99318,1e-05,1.01259]
[1779720802221,46.44,77620.07,0.0,-0.99318,1e-05,1.01259]
[1779720802665,46.44,77620.07,0.0,-0.99318,1e-05,1.01259]
[1779720802722,46.44,77620.07,0.0,-0.99318,1e-05,1.01259]
[1779720802824,46.44,77621.22,0.0,-0.99317,1e-05,1.01377]
[1779720808287,46.44,77621.68,0.0,-0.99317,1e-05,1.01424]
[1779720809792,46.44,77621.68,0.0,-0.99317,1e-05,1.01424]
[1779720809970,46.44,77621.68,0.0,-0.99317,1e-05,1.01424]
[1779720809953,46.44,77621.36,0.0,-0.99317,1e-05,1.01391]
[1779720810298,46.44,77621.36,0.0,-0.99317,1e-05,1.01391]
[1779720810471,46.44,77621.36,0.0,-0.99317,1e-05,1.01391]
[1779720810770,46.44,77621.7,0.0,-0.99317,1e-05,1.01426]
[1779720816344,46.44,77621.78,0.0,-0.99318,1e-05,1.01287]
[1779720818649,46.44,77621.43,0.0,-0.99318,1e-05,1.01251]
[1779720818721,46.44,77621.43,0.0,-0.99318,1e-05,1.01251]
[1779720818806,46.44,77621.43,0.0,-0.99318,1e-05,1.01251]
[1779720819251,46.44,77621.43,0.0,-0.99318,1e-05,1.01251]
[1779720819471,46.44,77621.43,0.0,-0.99318,1e-05,1.01251]
[1779720821228,46.44,77622.35,0.0,-0.99317,1e-05,1.01346]
[1779720826414,46.44,77624.85,0.0,-0.99315,1e-05,1.01602]
[1779720831449,46.44,77624.73,0.0,-0.99315,1e-05,1.0159]
[1779720833873,46.44,77624.73,0.0,-0.99315,1e-05,1.0159]
[1779720833972,46.44,77624.73,0.0,-0.99315,1e-05,1.0159]
[1779720835422,46.44,77624.79,0.0,-0.99315,1e-05,1.01596]
[1779720835471,46.44,77624.79,0.0,-0.99315,1e-05,1.01596]
[1779720835477,46.44,77624.72,0.0,-0.99315,1e-05,1.01589]
[1779720840512,46.44,77624.67,0.0,-0.99316,1e-05,1.01584]
[1779720841885,46.44,77624.67,0.0,-0.99316,1e-05,1.01584]
[1779720841971,46.44,77624.67,0.0,-0.99316,1e-05,1.01584]
[1779720841941,46.44,77621.43,0.0,-0.99318,1e-05,1.01251]
[1779720845297,46.44,77622.25,0.0,-0.99317,1e-05,1.01335]
[1779720845470,46.44,77622.25,0.0,-0.99317,1e-05,1.01335]
[1779720846039,46.44,77622.25,0.0,-0.99317,1e-05,1.01335]
[1779720846049,46.44,77622.95,0.0,-0.99317,1e-05,1.01407]
[1779720846221,46.44,77622.95,0.0,-0.99317,1e-05,1.01407]
[1779720846554,46.44,77622.53,0.0,-0.99317,1e-05,1.01364]
[1779720851589,46.44,77622.04,0.0,-0.99318,1e-05,1.01314]
[1779720856624,46.44,77626.81,0.0,-0.99314,1e-05,1.01804]
[1779720858089,46.44,77626.44,0.0,-0.99314,1e-05,1.01766]
[1779720858221,46.44,77626.44,0.0,-0.99314,1e-05,1.01766]
[1779720862527,46.44,77625.11,0.0,-0.99315,1e-05,1.01629]
[1779720864486,46.44,77624.53,0.0,-0.99316,1e-05,1.01569]
[1779720864720,46.44,77624.53,0.0,-0.99316,1e-05,1.01569]
[1779720864742,46.44,77642.62,0.0,-0.99301,1e-05,1.03441]
[1779720865687,46.44,77643.24,0.0,-0.99301,1e-05,1.03506]
[1779720866277,46.44,77643.24,0.0,-0.99301,1e-05,1.03506]
[1779720866470,46.44,77643.24,0.0,-0.99301,1e-05,1.03506]
[1779720869714,46.44,77645.19,0.0,-0.99299,1e-05,1.0371]
[1779720874750,46.44,77648.78,0.0,-0.99298,1e-05,1.03935]
[1779720876961,46.44,77650.71,0.0,-0.99296,1e-05,1.04138]
[1779720879921,46.44,77651.11,0.0,-0.99296,1e-05,1.0418]
[1779720879972,46.44,77651.11,0.0,-0.99296,1e-05,1.0418]
[1779720880073,46.44,77651.99,0.0,-0.99295,1e-05,1.04272]
[1779720880581,46.44,77651.99,0.0,-0.99295,1e-05,1.04272]
[1779720880721,46.44,77651.99,0.0,-0.99295,1e-05,1.04272]
[1779720881808,46.44,77649.5,0.0,-0.99297,1e-05,1.04011]
[1779720882815,46.44,77644.44,0.0,-0.99301,1e-05,1.03482]
[1779720883647,46.44,77644.44,0.0,-0.99301,1e-05,1.03482]
[1779720883721,46.44,77644.44,0.0,-0.99301,1e-05,1.03482]
[1779720883822,46.44,77645.77,0.0,-0.993,1e-05,1.03621]
[1779720884305,46.44,77645.77,0.0,-0.993,1e-05,1.03621]
[1779720884471,46.44,77645.77,0.0,-0.993,1e-05,1.03621]
[1779720886322,46.44,77643.83,0.0,-0.99302,1e-05,1.03418]
[1779720887429,46.44,77643.06,0.0,-0.99302,1e-05,1.03338]
[1779720889783,46.44,77642.04,0.0,-0.99303,1e-05,1.03232]
[1779720889971,46.44,77642.04,0.0,-0.99303,1e-05,1.03232]
[1779720889978,46.44,77639.82,0.0,-0.99305,1e-05,1.03001]
[1779720890821,46.44,77639.82,0.0,-0.99305,1e-05,1.03001]
[1779720890977,46.44,77639.82,0.0,-0.99305,1e-05,1.03001]
[1779720892889,46.44,77638.11,0.0,-0.99306,1e-05,1.02823]
[1779720895910,46.44,77628.35,0.0,-0.99314,1e-05,1.01814]
[1779720896917,46.44,77625.0,0.0,-0.99316,1e-05,1.0147]
[1779720897430,46.44,77625.0,0.0,-0.99316,1e-05,1.0147]
[1779720897473,46.44,77625.0,0.0,-0.99316,1e-05,1.0147]
[1779720897924,46.44,77621.46,0.0,-0.99319,1e-05,1.01107]
[1779720898817,46.44,77621.46,0.0,-0.99319,1e-05,1.01107]
[1779720898971,46.44,77621.46,0.0,-0.99319,1e-05,1.01107]
[1779720901981,46.44,77628.75,0.0,-0.99313,1e-05,1.01856]
[1779720902754,46.44,77628.75,0.0,-0.99313,1e-05,1.01856]
[1779720902971,46.44,77628.75,0.0,-0.99313,1e-05,1.01856]
[1779720902975,46.44,77641.08,0.0,-0.99304,1e-05,1.03132]
[1779720903835,46.44,77641.08,0.0,-0.99304,1e-05,1.03132]
[1779720903973,46.44,77641.08,0.0,-0.99304,1e-05,1.03132]
[1779720904059,46.44,77640.88,0.0,-0.99304,1e-05,1.03111]
[1779720904991,46.44,77643.38,0.0,-0.99302,1e-05,1.03371]
[1779720908117,46.44,77642.63,0.0,-0.99302,1e-05,1.03293]
[1779720908018,46.44,77652.3,0.0,-0.99295,1e-05,1.04305]
[1779720908220,46.44,77652.3,0.0,-0.99295,1e-05,1.04305]
[1779720909022,46.44,77656.85,0.0,-0.99291,1e-05,1.04783]
[1779720910029,46.44,77656.63,0.0,-0.99291,1e-05,1.0476]
[1779720910657,46.44,77656.63,0.0,-0.99291,1e-05,1.0476]
[1779720910721,46.44,77656.63,0.0,-0.99291,1e-05,1.0476]
[1779720913050,46.44,77658.78,0.0,-0.9929,1e-05,1.04987]
[1779720914128,46.44,77658.78,0.0,-0.9929,1e-05,1.04987]
[1779720916071,46.44,77653.56,0.0,-0.99294,1e-05,1.04437]
[1779720916412,46.44,77653.56,0.0,-0.99294,1e-05,1.04437]
[1779720916470,46.44,77653.56,0.0,-0.99294,1e-05,1.04437]
[1779720917078,46.44,77652.52,0.0,-0.99295,1e-05,1.04328]
[1779720918136,46.44,77652.52,0.0,-0.99295,1e-05,1.04328]
[1779720918221,46.44,77652.28,0.0,-0.99295,1e-05,1.04302]
[1779720924127,46.44,77651.87,0.0,-0.99295,1e-05,1.04259]
[1779720926714,46.44,77651.89,0.0,-0.99295,1e-05,1.04261]
[1779720926720,46.44,77651.89,0.0,-0.99295,1e-05,1.04261]
[1779720929475,46.44,77651.45,0.0,-0.99295,1e-05,1.04215]
[1779720929547,46.44,77652.12,0.0,-0.99295,1e-05,1.04286]
[1779720931210,46.44,77651.54,0.0,-0.99295,1e-05,1.04225]
[1779720931220,46.44,77651.54,0.0,-0.99295,1e-05,1.04225]
[1779720932184,46.44,77647.89,0.0,-0.99299,1e-05,1.03693]
[1779720936900,46.44,77646.73,0.0,-0.993,1e-05,1.03571]
[1779720938956,46.44,77646.73,0.0,-0.993,1e-05,1.03571]
[1779720938971,46.44,77646.73,0.0,-0.993,1e-05,1.03571]
[1779720944268,46.44,77646.77,0.0,-0.993,1e-05,1.03576]
[1779720951207,46.44,77646.77,0.0,-0.993,1e-05,1.03576]
[1779720953167,46.44,77646.73,0.0,-0.993,1e-05,1.03571]
[1779720953221,46.44,77646.73,0.0,-0.993,1e-05,1.03571]
[1779720953471,46.44,77646.73,0.0,-0.993,1e-05,1.03571]
[1779720953489,46.44,77646.7,0.0,-0.993,1e-05,1.03568]
[1779720958771,46.44,77646.63,0.0,-0.993,1e-05,1.03561]
[1779720964408,46.44,77646.68,0.0,-0.993,1e-05,1.03566]
[1779720970204,46.44,77646.77,0.0,-0.993,1e-05,1.03576]
[1779720970221,46.44,77646.77,0.0,-0.993,1e-05,1.03576]
[1779720973026,46.44,77646.77,0.0,-0.993,1e-05,1.03576]
[1779720973220,46.44,77646.05,0.0,-0.99301,1e-05,1.035]
[1779720973473,46.44,77641.43,0.0,-0.99304,1e-05,1.03019]
[1779720975487,46.44,77638.28,0.0,-0.99307,1e-05,1.02692]
[1779720976494,46.44,77636.33,0.0,-0.99308,1e-05,1.0249]
[1779720981625,46.44,77635.9,0.0,-0.99309,1e-05,1.02446]
[1779720981721,46.44,77635.9,0.0,-0.99309,1e-05,1.02446]
[1779720981726,46.44,77634.57,0.0,-0.9931,1e-05,1.02308]
[1779720987571,46.44,77633.67,0.0,-0.9931,1e-05,1.02215]
[1779720989470,46.44,77633.54,0.0,-0.99311,1e-05,1.02202]
[1779720990074,46.44,77633.54,0.0,-0.99311,1e-05,1.02202]
[1779720990123,46.44,77634.56,0.0,-0.9931,1e-05,1.02307]
[1779720990221,46.44,77634.56,0.0,-0.9931,1e-05,1.02307]
[1779720993470,46.44,77633.74,0.0,-0.99311,1e-05,1.02074]
[1779720993613,46.44,77634.01,0.0,-0.99311,1e-05,1.02102]
[1779720994883,46.44,77634.01,0.0,-0.99311,1e-05,1.02102]
[1779720994970,46.44,77634.01,0.0,-0.99311,1e-05,1.02102]
[1779720995626,46.44,77631.78,0.0,-0.99313,1e-05,1.01872]
[1779720997641,46.44,77628.73,0.0,-0.99315,1e-05,1.01558]
[1779720998853,46.44,77628.73,0.0,-0.99315,1e-05,1.01558]
[1779720998970,46.44,77628.73,0.0,-0.99315,1e-05,1.01558]
[1779720999003,46.44,77624.75,0.0,-0.99318,1e-05,1.0115]
[1779720999655,46.44,77623.05,0.0,-0.9932,1e-05,1.00976]
[1779721001901,46.44,77622.12,0.0,-0.9932,1e-05,1.00881]
[1779721001971,46.44,77622.12,0.0,-0.9932,1e-05,1.00881]
[1779721002072,46.44,77622.09,0.0,-0.9932,1e-05,1.00878]
[1779721003683,46.44,77623.31,0.0,-0.99319,1e-05,1.01003]
[1779721006854,46.44,77623.48,0.0,-0.99319,1e-05,1.0102]
[1779721006907,46.44,77625.28,0.0,-0.99318,1e-05,1.01204]
[1779721007472,46.44,77625.28,0.0,-0.99318,1e-05,1.01204]
[1779721007698,46.44,77625.28,0.0,-0.99318,1e-05,1.01204]
[1779721007720,46.44,77625.28,0.0,-0.99318,1e-05,1.01204]
[1779721007799,46.44,77626.01,0.0,-0.99317,1e-05,1.01279]
[1779721008718,46.44,77624.12,0.0,-0.99319,1e-05,1.01086]
[1779721013753,46.44,77624.49,0.0,-0.99319,1e-05,1.01123]
[1779721014798,46.44,77624.49,0.0,-0.99319,1e-05,1.01123]
[1779721014970,46.44,77624.49,0.0,-0.99319,1e-05,1.01123]
[1779721015004,46.44,77622.98,0.0,-0.9932,1e-05,1.00969]
[1779721015767,46.44,77625.23,0.0,-0.99318,1e-05,1.01199]
[1779721016773,46.44,77627.92,0.0,-0.99316,1e-05,1.01475]
[1779721022158,46.44,77628.4,0.0,-0.99316,1e-05,1.01524]
[1779721022539,46.44,77629.06,0.0,-0.99315,1e-05,1.01592]
[1779721022721,46.44,77629.06,0.0,-0.99315,1e-05,1.01592]
[1779721024830,46.44,77627.49,0.0,-0.99316,1e-05,1.01431]
[1779721025471,46.44,77627.49,0.0,-0.99316,1e-05,1.01431]
[1779721025837,46.44,77625.81,0.0,-0.99318,1e-05,1.01259]
[1779721031884,46.44,77625.71,0.0,-0.99318,1e-05,1.01248]
[1779721034547,46.44,77626.51,0.0,-0.99317,1e-05,1.0133]
[1779721034724,46.44,77626.51,0.0,-0.99317,1e-05,1.0133]
[1779721035195,46.44,77626.51,0.0,-0.99317,1e-05,1.0133]
[1779721035222,46.44,77626.51,0.0,-0.99317,1e-05,1.0133]
[1779721035202,46.44,77626.61,0.0,-0.99317,1e-05,1.01341]
[1779721041954,46.44,77624.36,0.0,-0.99319,1e-05,1.0111]
[1779721047247,46.44,77624.2,0.0,-0.99319,1e-05,1.01094]
[1779721047471,46.44,77624.24,0.0,-0.99319,1e-05,1.01098]
[1779721047629,46.44,77624.24,0.0,-0.99319,1e-05,1.01098]
[1779721047720,46.44,77624.24,0.0,-0.99319,1e-05,1.01098]
[1779721047996,46.44,77624.83,0.0,-0.99318,1e-05,1.01158]
[1779721051017,46.44,77626.15,0.0,-0.99318,1e-05,1.01146]
[1779721051821,46.44,77626.15,0.0,-0.99318,1e-05,1.01146]
[1779721051971,46.44,77626.15,0.0,-0.99318,1e-05,1.01146]
[1779721053031,46.44,77630.15,0.0,-0.99315,1e-05,1.01557]
[1779721056845,46.44,77630.9,0.0,-0.99315,1e-05,1.01634]
[1779721056971,46.44,77630.9,0.0,-0.99315,1e-05,1.01634]
[1779721057059,46.44,77630.78,0.0,-0.99315,1e-05,1.01621]
[1779721060779,46.44,77630.28,0.0,-0.99315,1e-05,1.0157]
[1779721060971,46.44,77630.28,0.0,-0.99315,1e-05,1.0157]
[1779721069143,46.44,77630.4,0.0,-0.99315,1e-05,1.01582]
[1779721074179,46.44,77629.7,0.0,-0.99315,1e-05,1.0151]
[1779721074332,46.44,77629.7,0.0,-0.99315,1e-05,1.0151]
[1779721074470,46.44,77629.7,0.0,-0.99315,1e-05,1.0151]
[1779721075828,46.44,77629.56,0.0,-0.99316,1e-05,1.01496]
[1779721075971,46.44,77629.56,0.0,-0.99316,1e-05,1.01496]
[1779721076194,46.44,77629.53,0.0,-0.99316,1e-05,1.01493]
[1779721081236,46.44,77629.95,0.0,-0.99315,1e-05,1.01536]
[1779721081472,46.44,77630.39,0.0,-0.99315,1e-05,1.01581]
[1779721082237,46.44,77635.57,0.0,-0.99311,1e-05,1.02115]
[1779721083116,46.44,77635.57,0.0,-0.99311,1e-05,1.02115]
[1779721083220,46.44,77635.57,0.0,-0.99311,1e-05,1.02115]
[1779721083244,46.44,77636.38,0.0,-0.9931,1e-05,1.02199]
[1779721086406,46.44,77637.13,0.0,-0.9931,1e-05,1.02276]
[1779721086470,46.44,77637.13,0.0,-0.9931,1e-05,1.02276]
[1779721092307,46.44,77638.15,0.0,-0.99309,1e-05,1.02382]
[1779721096799,46.44,77638.07,0.0,-0.99309,1e-05,1.02373]
[1779721096971,46.44,77638.07,0.0,-0.99309,1e-05,1.02373]
[1779721097947,46.44,77638.14,0.0,-0.99309,1e-05,1.02381]
[1779721097971,46.44,77638.14,0.0,-0.99309,1e-05,1.02381]
[1779721098048,46.44,77638.65,0.0,-0.99309,1e-05,1.02433]
[1779721103384,46.44,77637.97,0.0,-0.99309,1e-05,1.02363]
[1779721106294,46.44,77637.89,0.0,-0.99309,1e-05,1.02355]
[1779721106470,46.44,77639.49,0.0,-0.99308,1e-05,1.0252]
[1779721108652,46.44,77639.63,0.0,-0.99308,1e-05,1.02535]
[1779721114245,46.44,77638.88,0.0,-0.99309,1e-05,1.02309]
[1779721114471,46.44,77639.58,0.0,-0.99309,1e-05,1.02381]
[1779721114865,46.44,77639.58,0.0,-0.99309,1e-05,1.02381]
[1779721114972,46.44,77639.58,0.0,-0.99309,1e-05,1.02381]
[1779721115073,46.44,77639.43,0.0,-0.99309,1e-05,1.02366]
[1779721117555,46.44,77640.07,0.0,-0.99308,1e-05,1.02432]
[1779721117720,46.44,77640.07,0.0,-0.99308,1e-05,1.02432]
[1779721122478,46.44,77644.48,0.0,-0.99305,1e-05,1.02889]
[1779721128905,46.44,77643.46,0.0,-0.99306,1e-05,1.02783]
[1779721128972,46.44,77643.46,0.0,-0.99306,1e-05,1.02783]
[1779721130046,46.44,77643.55,0.0,-0.99306,1e-05,1.02793]
[1779721130221,46.44,77643.55,0.0,-0.99306,1e-05,1.02793]
[1779721130322,46.44,77642.2,0.0,-0.99307,1e-05,1.02652]
[1779721135137,46.44,77640.05,0.0,-0.99308,1e-05,1.0243]
[1779721135219,46.44,77640.05,0.0,-0.99308,1e-05,1.0243]
[1779721141307,46.44,77640.18,0.0,-0.99308,1e-05,1.02443]
[1779721141471,46.44,77639.58,0.0,-0.99309,1e-05,1.02381]
[1779721142110,46.44,77639.58,0.0,-0.99309,1e-05,1.02381]
[1779721142221,46.44,77639.58,0.0,-0.99309,1e-05,1.02381]
[1779721142322,46.44,77639.57,0.0,-0.99309,1e-05,1.0238]
[1779721147695,46.44,77640.14,0.0,-0.99308,1e-05,1.02439]
[1779721149170,46.44,77640.14,0.0,-0.99308,1e-05,1.02439]
[1779721149220,46.44,77640.14,0.0,-0.99308,1e-05,1.02439]
[1779721154744,46.44,77639.72,0.0,-0.99309,1e-05,1.02396]
[1779721159050,46.44,77640.26,0.0,-0.99308,1e-05,1.02451]
[1779721159220,46.44,77640.26,0.0,-0.99308,1e-05,1.02451]
[1779721159930,46.44,77640.4,0.0,-0.99308,1e-05,1.02466]
[1779721159972,46.44,77640.4,0.0,-0.99308,1e-05,1.02466]
[1779721160029,46.44,77640.44,0.0,-0.99308,1e-05,1.0247]
[1779721166006,46.44,77640.76,0.0,-0.99308,1e-05,1.02503]
[1779721170153,46.44,77640.36,0.0,-0.99308,1e-05,1.02462]
[1779721170221,46.44,77640.36,0.0,-0.99308,1e-05,1.02462]
[1779721170255,46.44,77639.64,0.0,-0.99309,1e-05,1.02387]
[1779721175891,46.44,77639.02,0.0,-0.9931,1e-05,1.02175]
[1779721179471,46.44,77639.08,0.0,-0.9931,1e-05,1.02181]
[1779721184954,46.44,77639.62,0.0,-0.9931,1e-05,1.02237]
[1779721188692,46.44,77638.88,0.0,-0.9931,1e-05,1.0216]
[1779721188722,46.44,77638.88,0.0,-0.9931,1e-05,1.0216]
[1779721189302,46.44,77638.73,0.0,-0.9931,1e-05,1.02145]
[1779721189471,46.44,77638.73,0.0,-0.9931,1e-05,1.02145]
[1779721193388,46.44,77636.55,0.0,-0.99312,1e-05,1.0192]
[1779721193014,46.44,77642.32,0.0,-0.99308,1e-05,1.02516]
[1779721193470,46.44,77642.32,0.0,-0.99308,1e-05,1.02516]
[1779721194021,46.44,77642.83,0.0,-0.99307,1e-05,1.02569]
[1779721198676,46.44,77643.59,0.0,-0.99307,1e-05,1.02648]
[1779721198680,46.44,77643.59,0.0,-0.99307,1e-05,1.02648]
[1779721198722,46.44,77643.59,0.0,-0.99307,1e-05,1.02648]
[1779721199056,46.44,77644.04,0.0,-0.99306,1e-05,1.02694]
[1779721201016,46.44,77644.46,0.0,-0.99306,1e-05,1.02738]
[1779721203092,46.44,77651.78,0.0,-0.993,1e-05,1.035]
[1779721204099,46.44,77662.53,0.0,-0.99292,1e-05,1.04628]
[1779721205132,46.44,77668.46,0.0,-0.99287,1e-05,1.05254]
[1779721206139,46.44,77674.39,0.0,-0.99282,1e-05,1.05883]
[1779721207148,46.44,77680.84,0.0,-0.99277,1e-05,1.06571]
[1779721208151,46.44,77675.72,0.0,-0.99281,1e-05,1.06025]
[1779721209158,46.44,77672.61,0.0,-0.99284,1e-05,1.05694]
[1779721210165,46.44,77677.57,0.0,-0.9928,1e-05,1.06222]
[1779721211176,46.44,77684.11,0.0,-0.99274,1e-05,1.06922]
[1779721215204,46.44,77680.35,0.0,-0.99277,1e-05,1.06519]
[1779721216211,46.44,77671.74,0.0,-0.99284,1e-05,1.05602]
[1779721217218,46.44,77666.12,0.0,-0.99289,1e-05,1.05006]
[1779721218225,46.44,77661.44,0.0,-0.99293,1e-05,1.04513]
[1779721220239,46.44,77660.75,0.0,-0.99293,1e-05,1.0444]
[1779721220916,46.44,77660.75,0.0,-0.99293,1e-05,1.0444]
[1779721220971,46.44,77660.75,0.0,-0.99293,1e-05,1.0444]
[1779721221246,46.44,77661.08,0.0,-0.99293,1e-05,1.04475]
[1779721221675,46.44,77661.08,0.0,-0.99293,1e-05,1.04475]
[1779721221720,46.44,77661.08,0.0,-0.99293,1e-05,1.04475]
[1779721226915,46.44,77661.19,0.0,-0.99293,1e-05,1.04487]
[1779721226962,46.44,77661.19,0.0,-0.99293,1e-05,1.04487]
[1779721226971,46.44,77661.19,0.0,-0.99293,1e-05,1.04487]
[1779721227288,46.44,77661.36,0.0,-0.99293,1e-05,1.04504]
[1779721232323,46.44,77661.29,0.0,-0.99294,1e-05,1.04346]
[1779721233811,46.44,77659.13,0.0,-0.99295,1e-05,1.04119]
[1779721233863,46.44,77659.13,0.0,-0.99295,1e-05,1.04119]
[1779721233972,46.44,77659.13,0.0,-0.99295,1e-05,1.04119]
[1779721234337,46.44,77658.51,0.0,-0.99296,1e-05,1.04054]
[1779721237378,46.44,77658.7,0.0,-0.99296,1e-05,1.04074]
[1779721244415,46.44,77657.56,0.0,-0.99297,1e-05,1.03955]
[1779721247901,46.44,77655.88,0.0,-0.99298,1e-05,1.03779]
[1779721247905,46.44,77655.88,0.0,-0.99298,1e-05,1.03779]
[1779721247972,46.44,77655.88,0.0,-0.99298,1e-05,1.03779]
[1779721248444,46.44,77656.11,0.0,-0.99298,1e-05,1.03803]
[1779721253480,46.44,77656.32,0.0,-0.99298,1e-05,1.03825]
[1779721254311,46.44,77656.32,0.0,-0.99298,1e-05,1.03825]
[1779721254388,46.44,77656.32,0.0,-0.99298,1e-05,1.03825]
[1779721254478,46.44,77656.32,0.0,-0.99298,1e-05,1.03825]
[1779721254487,46.44,77657.54,0.0,-0.99297,1e-05,1.03953]
[1779721256918,46.44,77660.19,0.0,-0.99294,1e-05,1.04231]
[1779721258446,46.44,77660.19,0.0,-0.99294,1e-05,1.04231]
[1779721258471,46.44,77660.19,0.0,-0.99294,1e-05,1.04231]
[1779721258515,46.44,77660.51,0.0,-0.99294,1e-05,1.04264]
[1779721261753,46.44,77659.72,0.0,-0.99295,1e-05,1.04181]
[1779721261810,46.44,77659.72,0.0,-0.99295,1e-05,1.04181]
[1779721261971,46.44,77659.72,0.0,-0.99295,1e-05,1.04181]
[1779721262069,46.44,77660.73,0.0,-0.99294,1e-05,1.04287]
[1779721267529,46.44,77660.02,0.0,-0.99295,1e-05,1.04213]
[1779721267720,46.44,77661.17,0.0,-0.99294,1e-05,1.04334]
[1779721267822,46.44,77661.72,0.0,-0.99293,1e-05,1.04392]
[1779721268533,46.44,77661.72,0.0,-0.99293,1e-05,1.04392]
[1779721272051,46.44,77661.19,0.0,-0.99294,1e-05,1.04336]
[1779721272053,46.44,77661.19,0.0,-0.99294,1e-05,1.04336]
[1779721272222,46.44,77661.19,0.0,-0.99294,1e-05,1.04336]
[1779721272280,46.44,77660.92,0.0,-0.99294,1e-05,1.04307]
[1779721275330,46.44,77662.67,0.0,-0.99293,1e-05,1.04492]
[1779721275380,46.44,77662.67,0.0,-0.99293,1e-05,1.04492]
[1779721275474,46.44,77662.67,0.0,-0.99293,1e-05,1.04492]
[1779721275431,46.44,77668.59,0.0,-0.99288,1e-05,1.05116]
[1779721280671,46.44,77669.62,0.0,-0.99287,1e-05,1.05225]
[1779721282685,46.44,77667.06,0.0,-0.99289,1e-05,1.04954]
[1779721283978,46.44,77667.06,0.0,-0.99289,1e-05,1.04954]
[1779721284035,46.44,77667.06,0.0,-0.99289,1e-05,1.04954]
[1779721284220,46.44,77667.06,0.0,-0.99289,1e-05,1.04954]
[1779721284255,46.44,77665.84,0.0,-0.9929,1e-05,1.04826]
[1779721289734,46.44,77665.33,0.0,-0.9929,1e-05,1.04772]
[1779721291621,46.44,77665.55,0.0,-0.9929,1e-05,1.04795]
[1779721291635,46.44,77665.55,0.0,-0.9929,1e-05,1.04795]
[1779721291721,46.44,77665.55,0.0,-0.9929,1e-05,1.04795]
[1779721292224,46.44,77665.55,0.0,-0.9929,1e-05,1.04795]
[1779721292263,46.44,77665.73,0.0,-0.99291,1e-05,1.04663]
[1779721298797,46.44,77664.76,0.0,-0.99292,1e-05,1.04561]
[1779721300759,46.44,77665.03,0.0,-0.99292,1e-05,1.04589]
[1779721300769,46.44,77665.03,0.0,-0.99292,1e-05,1.04589]
[1779721300971,46.44,77665.03,0.0,-0.99292,1e-05,1.04589]
[1779721300989,46.44,77665.03,0.0,-0.99292,1e-05,1.04589]
[1779721304261,46.44,77665.03,0.0,-0.99292,1e-05,1.04589]
[1779721304264,46.44,77665.03,0.0,-0.99292,1e-05,1.04589]
[1779721304472,46.44,77665.03,0.0,-0.99292,1e-05,1.04589]
[1779721304490,46.44,77663.47,0.0,-0.99293,1e-05,1.04425]
[1779721304839,46.44,77656.46,0.0,-0.99298,1e-05,1.03689]
[1779721309874,46.44,77656.0,0.0,-0.99299,1e-05,1.03641]
[1779721312539,46.44,77656.0,0.0,-0.99299,1e-05,1.03641]
[1779721312586,46.44,77655.96,0.0,-0.99299,1e-05,1.03637]
[1779721312720,46.44,77655.96,0.0,-0.99299,1e-05,1.03637]
[1779721312895,46.44,77655.69,0.0,-0.99299,1e-05,1.03609]
[1779721317930,46.44,77655.84,0.0,-0.99299,1e-05,1.03625]
[1779721324409,46.44,77655.83,0.0,-0.99299,1e-05,1.03624]
[1779721324470,46.44,77655.83,0.0,-0.99299,1e-05,1.03624]
[1779721336056,46.44,77655.78,0.0,-0.99299,1e-05,1.03618]
[1779721336770,46.44,77655.78,0.0,-0.99299,1e-05,1.03618]
[1779721336971,46.44,77655.78,0.0,-0.99299,1e-05,1.03618]
[1779721337063,46.44,77655.66,0.0,-0.99299,1e-05,1.03606]
[1779721342098,46.44,77655.44,0.0,-0.99299,1e-05,1.03583]
[1779721347519,46.44,77655.48,0.0,-0.99299,1e-05,1.03587]
[1779721347598,46.44,77655.48,0.0,-0.99299,1e-05,1.03587]
[1779721347133,46.44,77648.04,0.0,-0.99305,1e-05,1.02812]
[1779721347722,46.44,77648.04,0.0,-0.99305,1e-05,1.02812]
[1779721348140,46.44,77645.44,0.0,-0.99307,1e-05,1.02542]
[1779721350416,46.44,77645.25,0.0,-0.99307,1e-05,1.02522]
[1779721350454,46.44,77645.25,0.0,-0.99307,1e-05,1.02522]
[1779721350471,46.44,77645.25,0.0,-0.99307,1e-05,1.02522]
[1779721350517,46.44,77645.11,0.0,-0.99307,1e-05,1.02508]
[1779721356390,46.44,77644.02,0.0,-0.99309,1e-05,1.02246]
[1779721356970,46.44,77643.18,0.0,-0.9931,1e-05,1.02159]
[1779721357091,46.44,77643.18,0.0,-0.9931,1e-05,1.02159]
[1779721357221,46.44,77643.18,0.0,-0.9931,1e-05,1.02159]
[1779721357322,46.44,77643.19,0.0,-0.9931,1e-05,1.0216]
[1779721362309,46.44,77641.88,0.0,-0.99311,1e-05,1.02025]
[1779721362354,46.44,77641.88,0.0,-0.99311,1e-05,1.02025]
[1779721362470,46.44,77641.88,0.0,-0.99311,1e-05,1.02025]
[1779721362514,46.44,77643.99,0.0,-0.99309,1e-05,1.02243]
[1779721364550,46.44,77643.16,0.0,-0.9931,1e-05,1.02157]
[1779721364556,46.44,77643.16,0.0,-0.9931,1e-05,1.02157]
[1779721364252,46.44,77638.39,0.0,-0.99314,1e-05,1.01665]
[1779721364722,46.44,77638.39,0.0,-0.99314,1e-05,1.01665]
[1779721365260,46.44,77639.64,0.0,-0.99313,1e-05,1.01794]
[1779721370295,46.44,77638.7,0.0,-0.99313,1e-05,1.01697]
[1779721371302,46.44,77642.87,0.0,-0.9931,1e-05,1.02127]
[1779721371705,46.44,77642.87,0.0,-0.9931,1e-05,1.02127]
[1779721371721,46.44,77642.87,0.0,-0.9931,1e-05,1.02127]
[1779721371840,46.44,77642.87,0.0,-0.9931,1e-05,1.02127]
[1779721371970,46.44,77642.87,0.0,-0.9931,1e-05,1.02127]
[1779721372309,46.44,77648.93,0.0,-0.99305,1e-05,1.02755]
[1779721373316,46.44,77652.59,0.0,-0.99302,1e-05,1.03136]
[1779721374136,46.44,77652.59,0.0,-0.99302,1e-05,1.03136]
[1779721374221,46.44,77652.59,0.0,-0.99302,1e-05,1.03136]
[1779721376317,46.44,77651.06,0.0,-0.99304,1e-05,1.02976]
[1779721376470,46.44,77651.06,0.0,-0.99304,1e-05,1.02976]
[1779721376538,46.44,77651.04,0.0,-0.99304,1e-05,1.02974]
[1779721378350,46.44,77654.29,0.0,-0.99301,1e-05,1.03313]
[1779721378702,46.44,77654.29,0.0,-0.99301,1e-05,1.03313]
[1779721378721,46.44,77654.29,0.0,-0.99301,1e-05,1.03313]
[1779721382380,46.44,77656.84,0.0,-0.99299,1e-05,1.03579]
[1779721383386,46.44,77663.07,0.0,-0.99294,1e-05,1.04232]
[1779721383922,46.44,77663.07,0.0,-0.99294,1e-05,1.04232]
[1779721383971,46.44,77663.07,0.0,-0.99294,1e-05,1.04232]
[1779721384257,46.44,77663.07,0.0,-0.99294,1e-05,1.04232]
[1779721384471,46.44,77663.07,0.0,-0.99294,1e-05,1.04232]
[1779721384535,46.44,77663.5,0.0,-0.99294,1e-05,1.04277]
[1779721389102,46.44,77664.57,0.0,-0.99293,1e-05,1.0439]
[1779721389161,46.44,77664.57,0.0,-0.99293,1e-05,1.0439]
[1779721389221,46.44,77664.57,0.0,-0.99293,1e-05,1.0439]
[1779721389428,46.44,77664.56,0.0,-0.99293,1e-05,1.04389]
[1779721390435,46.44,77667.76,0.0,-0.9929,1e-05,1.04726]
[1779721391442,46.44,77673.11,0.0,-0.99286,1e-05,1.05292]
[1779721392436,46.44,77673.11,0.0,-0.99286,1e-05,1.05292]
[1779721392471,46.44,77673.11,0.0,-0.99286,1e-05,1.05292]
[1779721393158,46.44,77674.24,0.0,-0.99285,1e-05,1.05411]
[1779721393224,46.44,77674.24,0.0,-0.99285,1e-05,1.05411]
[1779721393456,46.44,77672.18,0.0,-0.99287,1e-05,1.05193]
[1779721394463,46.44,77665.31,0.0,-0.99292,1e-05,1.04468]
[1779721395557,46.44,77665.31,0.0,-0.99292,1e-05,1.04468]
[1779721395640,46.44,77664.4,0.0,-0.99293,1e-05,1.04372]
[1779721395722,46.44,77664.4,0.0,-0.99293,1e-05,1.04372]
[1779721398491,46.44,77668.54,0.0,-0.9929,1e-05,1.04808]
[1779721398841,46.44,77668.54,0.0,-0.9929,1e-05,1.04808]
[1779721398971,46.44,77668.54,0.0,-0.9929,1e-05,1.04808]
[1779721399253,46.44,77668.54,0.0,-0.9929,1e-05,1.04808]
[1779721399470,46.44,77668.54,0.0,-0.9929,1e-05,1.04808]
[1779721399498,46.44,77669.3,0.0,-0.99289,1e-05,1.04888]
[1779721404533,46.44,77669.81,0.0,-0.99289,1e-05,1.04942]
[1779721408398,46.44,77670.68,0.0,-0.99288,1e-05,1.05034]
[1779721408452,46.44,77670.68,0.0,-0.99288,1e-05,1.05034]
[1779721408471,46.44,77670.68,0.0,-0.99288,1e-05,1.05034]
[1779721408563,46.44,77669.96,0.0,-0.99289,1e-05,1.04958]
[1779721413598,46.44,77669.91,0.0,-0.9929,1e-05,1.04802]
[1779721418633,46.44,77669.59,0.0,-0.9929,1e-05,1.04768]
[1779721418965,46.44,77669.59,0.0,-0.9929,1e-05,1.04768]
[1779721418971,46.44,77669.59,0.0,-0.9929,1e-05,1.04768]
[1779721419296,46.44,77669.59,0.0,-0.9929,1e-05,1.04768]
[1779721419470,46.44,77669.59,0.0,-0.9929,1e-05,1.04768]
[1779721419640,46.44,77663.52,0.0,-0.99295,1e-05,1.04129]
[1779721420647,46.44,77661.41,0.0,-0.99297,1e-05,1.03907]
[1779721422661,46.44,77651.52,0.0,-0.99304,1e-05,1.02875]
[1779721422738,46.44,77651.52,0.0,-0.99304,1e-05,1.02875]
[1779721422971,46.44,77651.52,0.0,-0.99304,1e-05,1.02875]
[1779721423668,46.44,77650.45,0.0,-0.99305,1e-05,1.02764]
[1779721425067,46.44,77649.63,0.0,-0.99306,1e-05,1.02679]
[1779721425220,46.44,77649.63,0.0,-0.99306,1e-05,1.02679]
[1779721425682,46.44,77647.76,0.0,-0.99307,1e-05,1.02485]
[1779721428703,46.44,77645.89,0.0,-0.99309,1e-05,1.02291]
[1779721429970,46.44,77645.89,0.0,-0.99309,1e-05,1.02291]
[1779721430084,46.44,77645.89,0.0,-0.99309,1e-05,1.02291]
[1779721430221,46.44,77645.89,0.0,-0.99309,1e-05,1.02291]
[1779721430230,46.44,77646.04,0.0,-0.99309,1e-05,1.02307]
[1779721430717,46.44,77640.45,0.0,-0.99313,1e-05,1.0173]
[1779721431724,46.44,77636.67,0.0,-0.99316,1e-05,1.01341]
[1779721434766,46.44,77636.35,0.0,-0.99316,1e-05,1.01308]
[1779721434974,46.44,77636.35,0.0,-0.99316,1e-05,1.01308]
[1779721439502,46.44,77634.47,0.0,-0.99318,1e-05,1.01115]
[1779721439603,46.44,77634.14,0.0,-0.99318,1e-05,1.01081]
[1779721439721,46.44,77634.14,0.0,-0.99318,1e-05,1.01081]
[1779721439781,46.44,77635.19,0.0,-0.99317,1e-05,1.01189]
[1779721441439,46.44,77635.19,0.0,-0.99317,1e-05,1.01189]
[1779721441472,46.44,77635.19,0.0,-0.99317,1e-05,1.01189]
[1779721441489,46.44,77633.12,0.0,-0.99319,1e-05,1.00977]
[1779721446831,46.44,77634.46,0.0,-0.99318,1e-05,1.01114]
[1779721448845,46.44,77632.46,0.0,-0.99319,1e-05,1.00909]
[1779721451035,46.44,77632.45,0.0,-0.99319,1e-05,1.00908]
[1779721451132,46.44,77632.45,0.0,-0.99319,1e-05,1.00908]
[1779721451220,46.44,77632.45,0.0,-0.99319,1e-05,1.00908]
[1779721451291,46.44,77629.19,0.0,-0.99322,1e-05,1.00575]
[1779721451866,46.44,77627.19,0.0,-0.99323,1e-05,1.00371]
[1779721456901,46.44,77625.58,0.0,-0.99324,1e-05,1.00207]
[1779721461936,46.44,77625.65,0.0,-0.99324,1e-05,1.00214]
[1779721464926,46.44,77626.2,0.0,-0.99324,1e-05,1.0027]
[1779721464971,46.44,77626.2,0.0,-0.99324,1e-05,1.0027]
[1779721465072,46.44,77625.5,0.0,-0.99325,1e-05,1.00199]
[1779721466007,46.44,77625.5,0.0,-0.99325,1e-05,1.00199]
[1779721466220,46.44,77625.5,0.0,-0.99325,1e-05,1.00199]
[1779721471878,46.44,77626.2,0.0,-0.99324,1e-05,1.0027]
[1779721471972,46.44,77626.2,0.0,-0.99324,1e-05,1.0027]
[1779721472111,46.44,77626.2,0.0,-0.99324,1e-05,1.0027]
[1779721472221,46.44,77626.2,0.0,-0.99324,1e-05,1.0027]
[1779721472470,46.44,77625.02,0.0,-0.99326,1e-05,1.00004]
[1779721473013,46.44,77620.07,0.0,-0.9933,1e-05,0.99502]
[1779721474020,46.44,77616.56,0.0,-0.99332,1e-05,0.99148]
[1779721474784,46.44,77616.56,0.0,-0.99332,1e-05,0.99148]
[1779721474970,46.44,77616.56,0.0,-0.99332,1e-05,0.99148]
[1779721475027,46.44,77617.72,0.0,-0.99331,1e-05,0.99265]
[1779721476159,46.44,77617.72,0.0,-0.99331,1e-05,0.99265]
[1779721476220,46.44,77617.72,0.0,-0.99331,1e-05,0.99265]
[1779721477041,46.44,77622.66,0.0,-0.99328,1e-05,0.99765]
[1779721479055,46.44,77624.71,0.0,-0.99326,1e-05,0.99973]
[1779721479981,46.44,77624.71,0.0,-0.99326,1e-05,0.99973]
[1779721480220,46.44,77624.71,0.0,-0.99326,1e-05,0.99973]
[1779721480321,46.44,77627.9,0.0,-0.99324,1e-05,1.00297]
[1779721480995,46.44,77627.9,0.0,-0.99324,1e-05,1.00297]
[1779721481221,46.44,77627.9,0.0,-0.99324,1e-05,1.00297]
[1779721481677,46.44,77627.25,0.0,-0.99324,1e-05,1.00231]
[1779721484221,46.44,77628.3,0.0,-0.99323,1e-05,1.00338]
[1779721484456,46.44,77628.3,0.0,-0.99323,1e-05,1.00338]
[1779721484607,46.44,77628.3,0.0,-0.99323,1e-05,1.00338]
[1779721484721,46.44,77628.3,0.0,-0.99323,1e-05,1.00338]
[1779721484709,46.44,77627.96,0.0,-0.99324,1e-05,1.00303]
[1779721485097,46.44,77633.13,0.0,-0.9932,1e-05,1.00831]
[1779721491140,46.44,77634.03,0.0,-0.99319,1e-05,1.00923]
[1779721491993,46.44,77634.03,0.0,-0.99319,1e-05,1.00923]
[1779721492220,46.44,77634.03,0.0,-0.99319,1e-05,1.00923]
[1779721497108,46.44,77634.02,0.0,-0.99319,1e-05,1.00922]
[1779721497470,46.44,77634.02,0.0,-0.99319,1e-05,1.00922]
[1779721497556,46.44,77633.62,0.0,-0.99319,1e-05,1.00881]
[1779721498523,46.44,77633.62,0.0,-0.99319,1e-05,1.00881]
[1779721498720,46.44,77633.62,0.0,-0.99319,1e-05,1.00881]
[1779721501210,46.44,77638.21,0.0,-0.99316,1e-05,1.01351]
[1779721501814,46.44,77638.21,0.0,-0.99316,1e-05,1.01351]
[1779721501991,46.44,77638.21,0.0,-0.99316,1e-05,1.01351]
[1779721502217,46.44,77642.24,0.0,-0.99313,1e-05,1.01766]
[1779721503235,46.44,77648.01,0.0,-0.99308,1e-05,1.02362]
[1779721504241,46.44,77659.38,0.0,-0.99299,1e-05,1.03545]
[1779721505259,46.44,77663.33,0.0,-0.99296,1e-05,1.03958]
[1779721506259,46.44,77668.48,0.0,-0.99292,1e-05,1.045]
[1779721507266,46.44,77670.14,0.0,-0.99291,1e-05,1.04675]
[1779721507857,46.44,77670.14,0.0,-0.99291,1e-05,1.04675]
[1779721507970,46.44,77670.14,0.0,-0.99291,1e-05,1.04675]
[1779721513309,46.44,77670.19,0.0,-0.9929,1e-05,1.0468]
[1779721517353,46.44,77669.7,0.0,-0.99291,1e-05,1.04628]
[1779721517473,46.44,77669.7,0.0,-0.99291,1e-05,1.04628]
[1779721517521,46.44,77663.34,0.0,-0.99296,1e-05,1.03959]
[1779721518469,46.44,77663.34,0.0,-0.99296,1e-05,1.03959]
[1779721518720,46.44,77663.34,0.0,-0.99296,1e-05,1.03959]
[1779721521368,46.44,77667.93,0.0,-0.99292,1e-05,1.04442]
[1779721522002,46.44,77667.93,0.0,-0.99292,1e-05,1.04442]
[1779721522375,46.44,77669.46,0.0,-0.99291,1e-05,1.04603]
[1779721526720,46.44,77675.88,0.0,-0.99286,1e-05,1.05282]
[1779721527410,46.44,77680.68,0.0,-0.99282,1e-05,1.05791]
[1779721529473,46.44,77680.86,0.0,-0.99282,1e-05,1.0581]
[1779721529553,46.44,77680.86,0.0,-0.99282,1e-05,1.0581]
[1779721533474,46.44,77678.36,0.0,-0.99285,1e-05,1.05393]
[1779721533543,46.44,77678.37,0.0,-0.99285,1e-05,1.05394]
[1779721534176,46.44,77678.37,0.0,-0.99285,1e-05,1.05394]
[1779721535782,46.44,77677.05,0.0,-0.99286,1e-05,1.05254]
[1779721538915,46.44,77677.82,0.0,-0.99285,1e-05,1.05335]
[1779721538970,46.44,77677.82,0.0,-0.99285,1e-05,1.05335]
[1779721539470,46.44,77677.82,0.0,-0.99285,1e-05,1.05335]
[1779721539494,46.44,77678.05,0.0,-0.99285,1e-05,1.0536]
[1779721543305,46.44,77676.54,0.0,-0.99286,1e-05,1.052]
[1779721543471,46.44,77676.54,0.0,-0.99286,1e-05,1.052]
[1779721543522,46.44,77673.42,0.0,-0.99289,1e-05,1.0487]
[1779721545536,46.44,77668.15,0.0,-0.99293,1e-05,1.04314]
[1779721546544,46.44,77659.84,0.0,-0.993,1e-05,1.03443]
[1779721547402,46.44,77659.84,0.0,-0.993,1e-05,1.03443]
[1779721547470,46.44,77659.84,0.0,-0.993,1e-05,1.03443]
[1779721547551,46.44,77654.39,0.0,-0.99304,1e-05,1.02875]
[1779721549568,46.44,77650.67,0.0,-0.99307,1e-05,1.02489]
[1779721550744,46.44,77650.67,0.0,-0.99307,1e-05,1.02489]
[1779721550746,46.44,77649.34,0.0,-0.99308,1e-05,1.02351]
[1779721550970,46.44,77649.34,0.0,-0.99308,1e-05,1.02351]
[1779721556616,46.44,77648.41,0.0,-0.99309,1e-05,1.02254]
[1779721561651,46.44,77639.72,0.0,-0.99315,1e-05,1.01359]
[1779721563665,46.44,77640.15,0.0,-0.99315,1e-05,1.01403]
[1779721565283,46.44,77639.96,0.0,-0.99315,1e-05,1.01383]
[1779721570714,46.44,77644.24,0.0,-0.99312,1e-05,1.01824]
[1779721572728,46.44,77639.32,0.0,-0.99316,1e-05,1.01317]
[1779721573667,46.44,77639.32,0.0,-0.99316,1e-05,1.01317]
[1779721573721,46.44,77639.32,0.0,-0.99316,1e-05,1.01317]
[1779721573822,46.44,77639.64,0.0,-0.99316,1e-05,1.0135]
[1779721579780,46.44,77639.74,0.0,-0.99315,1e-05,1.01361]
[1779721584815,46.44,77640.64,0.0,-0.99315,1e-05,1.01453]
[1779721585800,46.44,77640.64,0.0,-0.99315,1e-05,1.01453]
[1779721585822,46.44,77642.89,0.0,-0.99313,1e-05,1.01685]
[1779721585970,46.44,77642.89,0.0,-0.99313,1e-05,1.01685]
[1779721591863,46.44,77640.77,0.0,-0.99316,1e-05,1.01319]
[1779721596899,46.44,77642.14,0.0,-0.99315,1e-05,1.01459]
[1779721600927,46.44,77647.53,0.0,-0.9931,1e-05,1.02015]
[1779721601934,46.44,77653.21,0.0,-0.99306,1e-05,1.02603]
[1779721603948,46.44,77659.48,0.0,-0.99301,1e-05,1.03255]
[1779721607978,46.44,77664.6,0.0,-0.99297,1e-05,1.03791]
[1779721612011,46.44,77673.18,0.0,-0.9929,1e-05,1.04693]
[1779721613013,46.44,77679.89,0.0,-0.99285,1e-05,1.05403]
[1779721618048,46.44,77679.98,0.0,-0.99285,1e-05,1.05412]
[1779721622287,46.44,77679.95,0.0,-0.99285,1e-05,1.05409]
[1779721623471,46.44,77679.72,0.0,-0.99285,1e-05,1.05385]
[1779721624694,46.44,77680.63,0.0,-0.99284,1e-05,1.05481]
[1779721624720,46.44,77680.63,0.0,-0.99284,1e-05,1.05481]
[1779721624822,46.44,77680.06,0.0,-0.99285,1e-05,1.05421]
[1779721631139,46.44,77679.41,0.0,-0.99285,1e-05,1.05352]
[1779721633822,46.44,77680.07,0.0,-0.99285,1e-05,1.05422]
[1779721633830,46.44,77680.07,0.0,-0.99285,1e-05,1.05422]
[1779721633876,46.44,77679.38,0.0,-0.99285,1e-05,1.05349]
[1779721633970,46.44,77679.38,0.0,-0.99285,1e-05,1.05349]
[1779721638112,46.44,77679.17,0.0,-0.99285,1e-05,1.05326]
[1779721638658,46.44,77679.17,0.0,-0.99285,1e-05,1.05326]
[1779721638662,46.44,77679.17,0.0,-0.99285,1e-05,1.05326]
[1779721638724,46.44,77679.17,0.0,-0.99285,1e-05,1.05326]
[1779721638758,46.44,77685.14,0.0,-0.9928,1e-05,1.05961]
[1779721641219,46.44,77686.4,0.0,-0.99279,1e-05,1.06096]
[1779721644407,46.44,77686.53,0.0,-0.99279,1e-05,1.06109]
[1779721644466,46.44,77686.53,0.0,-0.99279,1e-05,1.06109]
[1779721644472,46.44,77686.53,0.0,-0.99279,1e-05,1.06109]
[1779721644509,46.44,77688.25,0.0,-0.99278,1e-05,1.06293]
[1779721648573,46.44,77688.75,0.0,-0.99278,1e-05,1.06346]
[1779721648599,46.44,77706.91,0.0,-0.99263,1e-05,1.08302]
[1779721649281,46.44,77708.91,0.0,-0.99261,1e-05,1.0852]
[1779721650288,46.44,77704.73,0.0,-0.99264,1e-05,1.08066]
[1779721651885,46.44,77704.73,0.0,-0.99264,1e-05,1.08066]
[1779721651295,46.44,77700.53,0.0,-0.99269,1e-05,1.07458]
[1779721653309,46.44,77696.15,0.0,-0.99273,1e-05,1.06986]
[1779721654316,46.44,77688.67,0.0,-0.99279,1e-05,1.06185]
[1779721655366,46.44,77688.67,0.0,-0.99279,1e-05,1.06185]
[1779721655473,46.44,77688.67,0.0,-0.99279,1e-05,1.06185]
[1779721655575,46.44,77689.76,0.0,-0.99278,1e-05,1.06301]
[1779721656330,46.44,77693.25,0.0,-0.99275,1e-05,1.06675]
[1779721659351,46.44,77686.31,0.0,-0.99281,1e-05,1.05933]
[1779721661365,46.44,77681.43,0.0,-0.99284,1e-05,1.05414]
[1779721662372,46.44,77672.43,0.0,-0.99292,1e-05,1.04463]
[1779721663379,46.44,77673.58,0.0,-0.99291,1e-05,1.04584]
[1779721667407,46.44,77677.51,0.0,-0.99288,1e-05,1.04999]
[1779721670028,46.44,77677.03,0.0,-0.99288,1e-05,1.04948]
[1779721670222,46.44,77677.03,0.0,-0.99288,1e-05,1.04948]
[1779721670237,46.44,77677.03,0.0,-0.99288,1e-05,1.04948]
[1779721670471,46.44,77677.03,0.0,-0.99288,1e-05,1.04948]
[1779721670525,46.44,77677.03,0.0,-0.99288,1e-05,1.04948]
[1779721676470,46.44,77677.12,0.0,-0.99288,1e-05,1.04958]
[1779721680993,46.44,77675.67,0.0,-0.99289,1e-05,1.04804]
[1779721681222,46.44,77675.67,0.0,-0.99289,1e-05,1.04804]
[1779721684294,46.44,77674.09,0.0,-0.9929,1e-05,1.04638]
[1779721684472,46.44,77674.09,0.0,-0.9929,1e-05,1.04638]
[1779721685490,46.44,77671.95,0.0,-0.99292,1e-05,1.04412]
[1779721685722,46.44,77671.95,0.0,-0.99292,1e-05,1.04412]
[1779721685823,46.44,77673.6,0.0,-0.99291,1e-05,1.04586]
[1779721687547,46.44,77670.92,0.0,-0.99293,1e-05,1.04304]
[1779721688554,46.44,77663.79,0.0,-0.99299,1e-05,1.03556]
[1779721689462,46.44,77663.79,0.0,-0.99299,1e-05,1.03556]
[1779721689471,46.44,77663.79,0.0,-0.99299,1e-05,1.03556]
[1779721689561,46.44,77660.87,0.0,-0.99301,1e-05,1.03251]
[1779721690568,46.44,77666.33,0.0,-0.99297,1e-05,1.03822]
[1779721692033,46.44,77668.05,0.0,-0.99295,1e-05,1.04002]
[1779721692220,46.44,77668.05,0.0,-0.99295,1e-05,1.04002]
[1779721692269,46.44,77668.05,0.0,-0.99295,1e-05,1.04002]
[1779721692470,46.44,77668.05,0.0,-0.99295,1e-05,1.04002]
[1779721692582,46.44,77669.89,0.0,-0.99294,1e-05,1.04195]
[1779721694596,46.44,77672.6,0.0,-0.99292,1e-05,1.0448]
[1779721695389,46.44,77672.6,0.0,-0.99292,1e-05,1.0448]
[1779721695472,46.44,77672.6,0.0,-0.99292,1e-05,1.0448]
[1779721698628,46.44,77675.78,0.0,-0.99289,1e-05,1.04816]
[1779721703176,46.44,77677.06,0.0,-0.99288,1e-05,1.04951]
[1779721703221,46.44,77677.06,0.0,-0.99288,1e-05,1.04951]
[1779721703405,46.44,77677.06,0.0,-0.99288,1e-05,1.04951]
[1779721703471,46.44,77677.06,0.0,-0.99288,1e-05,1.04951]
[1779721703663,46.44,77676.56,0.0,-0.99288,1e-05,1.04898]
[1779721708698,46.44,77674.93,0.0,-0.9929,1e-05,1.04726]
[1779721709705,46.44,77666.52,0.0,-0.99296,1e-05,1.03841]
[1779721710352,46.44,77666.52,0.0,-0.99296,1e-05,1.03841]
[1779721710472,46.44,77666.52,0.0,-0.99296,1e-05,1.03841]
[1779721710711,46.44,77666.01,0.0,-0.99297,1e-05,1.03788]
[1779721712036,46.44,77665.86,0.0,-0.99298,1e-05,1.03622]
[1779721715724,46.44,77665.89,0.0,-0.99298,1e-05,1.03625]
[1779721715773,46.44,77665.89,0.0,-0.99298,1e-05,1.03625]
[1779721715971,46.44,77665.89,0.0,-0.99298,1e-05,1.03625]
[1779721715981,46.44,77665.16,0.0,-0.99298,1e-05,1.03549]
[1779721719775,46.44,77667.93,0.0,-0.99296,1e-05,1.03839]
[1779721721479,46.44,77667.99,0.0,-0.99296,1e-05,1.03845]
[1779721721528,46.44,77667.99,0.0,-0.99296,1e-05,1.03845]
[1779721721721,46.44,77667.99,0.0,-0.99296,1e-05,1.03845]
[1779721721789,46.44,77667.26,0.0,-0.99297,1e-05,1.03769]
[1779721726824,46.44,77666.9,0.0,-0.99297,1e-05,1.03731]
[1779721727553,46.44,77666.9,0.0,-0.99297,1e-05,1.03731]
[1779721727560,46.44,77666.9,0.0,-0.99297,1e-05,1.03731]
[1779721727721,46.44,77666.9,0.0,-0.99297,1e-05,1.03731]
[1779721727831,46.44,77666.61,0.0,-0.99297,1e-05,1.037]
[1779721731859,46.44,77673.13,0.0,-0.99292,1e-05,1.04385]
[1779721732543,46.44,77673.13,0.0,-0.99292,1e-05,1.04385]
[1779721732700,46.44,77673.13,0.0,-0.99292,1e-05,1.04385]
[1779721732722,46.44,77673.13,0.0,-0.99292,1e-05,1.04385]
[1779721732867,46.44,77676.18,0.0,-0.9929,1e-05,1.04707]
[1779721734881,46.44,77675.41,0.0,-0.9929,1e-05,1.04625]
[1779721739010,46.44,77675.41,0.0,-0.9929,1e-05,1.04625]
[1779721739105,46.44,77674.99,0.0,-0.99291,1e-05,1.04581]
[1779721739223,46.44,77674.99,0.0,-0.99291,1e-05,1.04581]
[1779721739806,46.44,77674.99,0.0,-0.99291,1e-05,1.04581]
[1779721741930,46.44,77672.28,0.0,-0.99293,1e-05,1.04296]
[1779721744876,46.44,77671.78,0.0,-0.99293,1e-05,1.04243]
[1779721744931,46.44,77671.78,0.0,-0.99293,1e-05,1.04243]
[1779721744971,46.44,77671.78,0.0,-0.99293,1e-05,1.04243]
[1779721744951,46.44,77671.71,0.0,-0.99293,1e-05,1.04236]
[1779721749988,46.44,77673.15,0.0,-0.99292,1e-05,1.04387]
[1779721750864,46.44,77673.15,0.0,-0.99292,1e-05,1.04387]
[1779721750971,46.44,77673.15,0.0,-0.99292,1e-05,1.04387]
[1779721751026,46.44,77673.15,0.0,-0.99292,1e-05,1.04387]
[1779721751222,46.44,77673.19,0.0,-0.99292,1e-05,1.04391]
[1779721752005,46.44,77674.8,0.0,-0.99291,1e-05,1.04561]
[1779721757040,46.44,77674.62,0.0,-0.99291,1e-05,1.04542]
[1779721759891,46.44,77675.2,0.0,-0.9929,1e-05,1.04603]
[1779721759970,46.44,77675.2,0.0,-0.9929,1e-05,1.04603]
[1779721760421,46.44,77675.2,0.0,-0.9929,1e-05,1.04603]
[1779721760471,46.44,77675.2,0.0,-0.9929,1e-05,1.04603]
[1779721760572,46.44,77674.57,0.0,-0.99291,1e-05,1.04537]
[1779721761973,46.44,77674.57,0.0,-0.99291,1e-05,1.04537]
[1779721764967,46.44,77675.26,0.0,-0.9929,1e-05,1.0461]
[1779721765616,46.44,77674.86,0.0,-0.99291,1e-05,1.04567]
[1779721765720,46.44,77674.86,0.0,-0.99291,1e-05,1.04567]
[1779721765822,46.44,77675.1,0.0,-0.99291,1e-05,1.04593]
[1779721768491,46.44,77676.88,0.0,-0.99289,1e-05,1.04781]
[1779721768721,46.44,77676.88,0.0,-0.99289,1e-05,1.04781]
[1779721774365,46.44,77675.89,0.0,-0.99291,1e-05,1.04525]
[1779721774471,46.44,77675.89,0.0,-0.99291,1e-05,1.04525]
[1779721774571,46.44,77675.45,0.0,-0.99291,1e-05,1.04478]
[1779721777661,46.44,77675.58,0.0,-0.99291,1e-05,1.04492]
[1779721777720,46.44,77675.58,0.0,-0.99291,1e-05,1.04492]
[1779721777782,46.44,77675.58,0.0,-0.99291,1e-05,1.04492]
[1779721777971,46.44,77675.58,0.0,-0.99291,1e-05,1.04492]
[1779721778012,46.44,77679.03,0.0,-0.99288,1e-05,1.04856]
[1779721781209,46.44,77698.61,0.0,-0.99273,1e-05,1.06943]
[1779721782218,46.44,77699.27,0.0,-0.99272,1e-05,1.07014]
[1779721783353,46.44,77699.27,0.0,-0.99272,1e-05,1.07014]
[1779721783475,46.44,77699.27,0.0,-0.99272,1e-05,1.07014]
[1779721783538,46.44,77698.47,0.0,-0.99273,1e-05,1.06928]
[1779721784292,46.44,77698.47,0.0,-0.99273,1e-05,1.06928]
[1779721784538,46.44,77698.47,0.0,-0.99273,1e-05,1.06928]
[1779721788260,46.44,77694.89,0.0,-0.99276,1e-05,1.06544]
[1779721792077,46.44,77693.02,0.0,-0.99277,1e-05,1.06344]
[1779721792221,46.44,77692.33,0.0,-0.99278,1e-05,1.0627]
[1779721792288,46.44,77692.33,0.0,-0.99278,1e-05,1.0627]
[1779721792485,46.44,77692.33,0.0,-0.99278,1e-05,1.0627]
[1779721792503,46.44,77687.6,0.0,-0.99282,1e-05,1.05765]
[1779721794580,46.44,77687.27,0.0,-0.99282,1e-05,1.0573]
[1779721795328,46.44,77685.92,0.0,-0.99283,1e-05,1.05587]
[1779721795473,46.44,77685.92,0.0,-0.99283,1e-05,1.05587]
[1779721799867,46.44,77685.49,0.0,-0.99283,1e-05,1.05541]
[1779721799918,46.44,77685.49,0.0,-0.99283,1e-05,1.05541]
[1779721799970,46.44,77685.49,0.0,-0.99283,1e-05,1.05541]
[1779721800067,46.44,77685.5,0.0,-0.99283,1e-05,1.05542]
[1779721801351,46.44,77675.66,0.0,-0.99291,1e-05,1.045]
[1779721802358,46.44,77670.85,0.0,-0.99295,1e-05,1.03994]
[1779721803885,46.44,77670.85,0.0,-0.99295,1e-05,1.03994]
[1779721803935,46.44,77670.85,0.0,-0.99295,1e-05,1.03994]
[1779721803971,46.44,77670.85,0.0,-0.99295,1e-05,1.03994]
[1779721803981,46.44,77671.49,0.0,-0.99294,1e-05,1.04062]
[1779721808488,46.44,77671.16,0.0,-0.99295,1e-05,1.04027]
[1779721808721,46.44,77671.16,0.0,-0.99295,1e-05,1.04027]
[1779721808822,46.44,77671.4,0.0,-0.99295,1e-05,1.04052]
[1779721814631,46.44,77672.59,0.0,-0.99294,1e-05,1.04177]
[1779721814721,46.44,77672.59,0.0,-0.99294,1e-05,1.04177]
[1779721815453,46.44,77669.35,0.0,-0.99296,1e-05,1.03837]
[1779721821495,46.44,77670.86,0.0,-0.99295,1e-05,1.03996]
[1779721823590,46.44,77670.72,0.0,-0.99295,1e-05,1.03981]
[1779721823697,46.44,77670.72,0.0,-0.99295,1e-05,1.03981]
[1779721823721,46.44,77670.72,0.0,-0.99295,1e-05,1.03981]
[1779721823795,46.44,77670.94,0.0,-0.99295,1e-05,1.04004]
[1779721831565,46.44,77671.04,0.0,-0.99296,1e-05,1.03864]
[1779721832625,46.44,77671.04,0.0,-0.99296,1e-05,1.03864]
[1779721832721,46.44,77671.04,0.0,-0.99296,1e-05,1.03864]
[1779721833382,46.44,77671.22,0.0,-0.99296,1e-05,1.03883]
[1779721833471,46.44,77671.22,0.0,-0.99296,1e-05,1.03883]
[1779721833529,46.44,77671.22,0.0,-0.99296,1e-05,1.03883]
[1779721838269,46.44,77671.41,0.0,-0.99296,1e-05,1.03903]
[1779721838471,46.44,77671.41,0.0,-0.99296,1e-05,1.03903]
[1779721840629,46.44,77667.23,0.0,-0.99299,1e-05,1.03465]
[1779721841639,46.44,77661.39,0.0,-0.99303,1e-05,1.02856]
[1779721842650,46.44,77657.1,0.0,-0.99307,1e-05,1.0241]
[1779721843664,46.44,77676.68,0.0,-0.99291,1e-05,1.04457]
[1779721845031,46.44,77676.68,0.0,-0.99291,1e-05,1.04457]
[1779721845085,46.44,77680.98,0.0,-0.99288,1e-05,1.04911]
[1779721845214,46.44,77680.98,0.0,-0.99288,1e-05,1.04911]
[1779721845676,46.44,77680.42,0.0,-0.99288,1e-05,1.04851]
[1779721846659,46.44,77680.42,0.0,-0.99288,1e-05,1.04851]
[1779721848697,46.44,77683.2,0.0,-0.99286,1e-05,1.05146]
[1779721850360,46.44,77684.18,0.0,-0.99285,1e-05,1.0525]
[1779721850473,46.44,77684.18,0.0,-0.99285,1e-05,1.0525]
[1779721850711,46.44,77684.79,0.0,-0.99285,1e-05,1.05314]
[1779721851623,46.44,77684.79,0.0,-0.99285,1e-05,1.05314]
[1779721851722,46.44,77684.79,0.0,-0.99285,1e-05,1.05314]
[1779721854944,46.44,77686.91,0.0,-0.99283,1e-05,1.05539]
[1779721854960,46.44,77703.63,0.0,-0.99269,1e-05,1.07329]
[1779721855754,46.44,77732.42,0.0,-0.99245,1e-05,1.10469]
[1779721856782,46.44,77754.11,0.0,-0.99227,1e-05,1.12884]
[1779721857775,46.44,77770.77,0.0,-0.99212,1e-05,1.14769]
[1779721858540,46.44,77770.77,0.0,-0.99212,1e-05,1.14769]
[1779721858782,46.44,77757.51,0.0,-0.99224,1e-05,1.13267]
[1779721859458,46.44,77757.51,0.0,-0.99224,1e-05,1.13267]
[1779721859789,46.44,77737.35,0.0,-0.99241,1e-05,1.11014]
[1779721860796,46.44,77725.36,0.0,-0.99251,1e-05,1.09692]
[1779721861806,46.44,77713.47,0.0,-0.99261,1e-05,1.08394]
[1779721862645,46.44,77713.47,0.0,-0.99261,1e-05,1.08394]
[1779721862814,46.44,77713.11,0.0,-0.99262,1e-05,1.08355]
[1779721863820,46.44,77726.41,0.0,-0.99251,1e-05,1.09807]
[1779721864827,46.44,77724.51,0.0,-0.99252,1e-05,1.09599]
[1779721866841,46.44,77715.71,0.0,-0.99259,1e-05,1.08637]
[1779721867848,46.44,77710.49,0.0,-0.99264,1e-05,1.0807]
[1779721869862,46.44,77707.63,0.0,-0.99266,1e-05,1.07761]
[1779721870869,46.44,77717.17,0.0,-0.99258,1e-05,1.08796]
[1779721871877,46.44,77732.04,0.0,-0.99246,1e-05,1.10427]
[1779721872885,46.44,77724.88,0.0,-0.99252,1e-05,1.09639]
[1779721873892,46.44,77728.6,0.0,-0.99249,1e-05,1.10048]
[1779721874899,46.44,77731.96,0.0,-0.99246,1e-05,1.10418]
[1779721879934,46.44,77735.63,0.0,-0.99243,1e-05,1.10824]
[1779721880703,46.44,77735.63,0.0,-0.99243,1e-05,1.10824]
[1779721880950,46.44,77753.0,0.0,-0.99228,1e-05,1.1276]
[1779721881957,46.44,77768.28,0.0,-0.99215,1e-05,1.14485]
[1779721882964,46.44,77768.51,0.0,-0.99214,1e-05,1.14511]
[1779721884510,46.44,77767.54,0.0,-0.99215,1e-05,1.14401]
[1779721885309,46.44,77767.54,0.0,-0.99215,1e-05,1.14401]
[1779721885988,46.44,77778.52,0.0,-0.99206,1e-05,1.15654]
[1779721886995,46.44,77778.97,0.0,-0.99205,1e-05,1.15705]
[1779721888012,46.44,77784.25,0.0,-0.99201,1e-05,1.16312]
[1779721889219,46.44,77784.25,0.0,-0.99201,1e-05,1.16312]
[1779721889010,46.44,77778.11,0.0,-0.99206,1e-05,1.15607]
[1779721892030,46.44,77782.59,0.0,-0.99203,1e-05,1.15958]
[1779721895162,46.44,77783.03,0.0,-0.99203,1e-05,1.16008]
[1779721900088,46.44,77776.49,0.0,-0.99209,1e-05,1.15259]
[1779721902109,46.44,77771.16,0.0,-0.99213,1e-05,1.14651]
[1779721903116,46.44,77778.09,0.0,-0.99207,1e-05,1.15442]
[1779721903908,46.44,77778.09,0.0,-0.99207,1e-05,1.15442]
[1779721903970,46.44,77778.09,0.0,-0.99207,1e-05,1.15442]
[1779721904123,46.44,77772.63,0.0,-0.99212,1e-05,1.14819]
[1779721905130,46.44,77769.53,0.0,-0.99215,1e-05,1.14466]
[1779721906237,46.44,77769.53,0.0,-0.99215,1e-05,1.14466]
[1779721906137,46.44,77767.19,0.0,-0.99217,1e-05,1.142]
[1779721906472,46.44,77767.19,0.0,-0.99217,1e-05,1.142]
[1779721907144,46.44,77768.57,0.0,-0.99215,1e-05,1.14357]
[1779721908151,46.44,77780.54,0.0,-0.99205,1e-05,1.15723]
[1779721908855,46.44,77780.54,0.0,-0.99205,1e-05,1.15723]
[1779721908971,46.44,77780.54,0.0,-0.99205,1e-05,1.15723]
[1779721909158,46.44,77783.18,0.0,-0.99203,1e-05,1.16026]
[1779721910165,46.44,77782.94,0.0,-0.99203,1e-05,1.15998]
[1779721911214,46.44,77782.94,0.0,-0.99203,1e-05,1.15998]
[1779721911222,46.44,77782.94,0.0,-0.99203,1e-05,1.15998]
[1779721912179,46.44,77782.39,0.0,-0.99203,1e-05,1.15935]
[1779721913887,46.44,77784.12,0.0,-0.99202,1e-05,1.16134]
[1779721914193,46.44,77820.0,0.0,-0.99169,1e-05,1.20321]
[1779721915208,46.44,77813.37,0.0,-0.99175,1e-05,1.19538]
[1779721916228,46.44,77811.57,0.0,-0.99177,1e-05,1.19326]
[1779721917229,46.44,77805.61,0.0,-0.99182,1e-05,1.18627]
[1779721917434,46.44,77805.61,0.0,-0.99182,1e-05,1.18627]
[1779721918235,46.44,77799.24,0.0,-0.99188,1e-05,1.17883]
[1779721919242,46.44,77789.79,0.0,-0.99197,1e-05,1.16787]
[1779721919640,46.44,77789.79,0.0,-0.99197,1e-05,1.16787]
[1779721920250,46.44,77781.49,0.0,-0.99204,1e-05,1.15832]
[1779721921257,46.44,77784.3,0.0,-0.99202,1e-05,1.16154]
[1779721923627,46.44,77784.9,0.0,-0.99201,1e-05,1.16224]
[1779721924279,46.44,77779.99,0.0,-0.99205,1e-05,1.1566]
[1779721928310,46.44,77783.48,0.0,-0.99202,1e-05,1.1606]
[1779721931257,46.44,77783.38,0.0,-0.99202,1e-05,1.16049]
[1779721930324,46.44,77780.15,0.0,-0.99205,1e-05,1.15678]
[1779721931475,46.44,77780.15,0.0,-0.99205,1e-05,1.15678]
[1779721932013,46.44,77780.15,0.0,-0.99205,1e-05,1.15678]
[1779721932223,46.44,77780.15,0.0,-0.99205,1e-05,1.15678]
[1779721932228,46.44,77780.96,0.0,-0.99205,1e-05,1.15771]
[1779721932338,46.44,77772.37,0.0,-0.99212,1e-05,1.14789]
[1779721933579,46.44,77772.37,0.0,-0.99212,1e-05,1.14789]
[1779721933723,46.44,77772.37,0.0,-0.99212,1e-05,1.14789]
[1779721933796,46.44,77768.36,0.0,-0.99216,1e-05,1.14333]
[1779721937373,46.44,77764.33,0.0,-0.99219,1e-05,1.13876]
[1779721940359,46.44,77765.32,0.0,-0.99218,1e-05,1.13988]
[1779721940471,46.44,77765.32,0.0,-0.99218,1e-05,1.13988]
[1779721942408,46.44,77769.2,0.0,-0.99215,1e-05,1.14428]
[1779721944093,46.44,77769.2,0.0,-0.99215,1e-05,1.14428]
[1779721944221,46.44,77769.2,0.0,-0.99215,1e-05,1.14428]
[1779721944296,46.44,77771.58,0.0,-0.99213,1e-05,1.14699]
[1779721945078,46.44,77771.58,0.0,-0.99213,1e-05,1.14699]
[1779721945222,46.44,77771.58,0.0,-0.99213,1e-05,1.14699]
[1779721946722,46.44,77770.95,0.0,-0.99213,1e-05,1.14627]
[1779721946758,46.44,77779.13,0.0,-0.99206,1e-05,1.15561]
[1779721947470,46.44,77801.3,0.0,-0.99186,1e-05,1.18123]
[1779721948477,46.44,77805.46,0.0,-0.99183,1e-05,1.18609]
[1779721950562,46.44,77807.01,0.0,-0.99181,1e-05,1.18791]
[1779721953512,46.44,77800.58,0.0,-0.99188,1e-05,1.17874]
[1779721957543,46.44,77806.31,0.0,-0.99183,1e-05,1.18543]
[1779721958597,46.44,77806.31,0.0,-0.99183,1e-05,1.18543]
[1779721959476,46.44,77807.31,0.0,-0.99182,1e-05,1.1866]
[1779721959557,46.44,77808.65,0.0,-0.99181,1e-05,1.18817]
[1779721960469,46.44,77808.65,0.0,-0.99181,1e-05,1.18817]
[1779721960671,46.44,77808.65,0.0,-0.99181,1e-05,1.18817]
[1779721960775,46.44,77805.76,0.0,-0.99183,1e-05,1.18479]
[1779721961571,46.44,77802.94,0.0,-0.99186,1e-05,1.18149]
[1779721962490,46.44,77802.94,0.0,-0.99186,1e-05,1.18149]
[1779721962720,46.44,77802.94,0.0,-0.99186,1e-05,1.18149]
[1779721964711,46.44,77802.27,0.0,-0.99187,1e-05,1.18071]
[1779721964721,46.44,77802.27,0.0,-0.99187,1e-05,1.18071]
[1779721964935,46.44,77802.27,0.0,-0.99187,1e-05,1.18071]
[1779721964971,46.44,77802.27,0.0,-0.99187,1e-05,1.18071]
[1779721965037,46.44,77798.74,0.0,-0.9919,1e-05,1.1766]
[1779721965599,46.44,77794.82,0.0,-0.99193,1e-05,1.17205]
[1779721967613,46.44,77792.12,0.0,-0.99196,1e-05,1.16893]
[1779721971300,46.44,77791.69,0.0,-0.99196,1e-05,1.16843]
[1779721971471,46.44,77792.01,0.0,-0.99196,1e-05,1.1688]
[1779721974610,46.44,77792.19,0.0,-0.99196,1e-05,1.16901]
[1779721974722,46.44,77792.19,0.0,-0.99196,1e-05,1.16901]
[1779721974823,46.44,77792.7,0.0,-0.99195,1e-05,1.1696]
[1779721976130,46.44,77792.7,0.0,-0.99195,1e-05,1.1696]
[1779721976221,46.44,77792.7,0.0,-0.99195,1e-05,1.1696]
[1779721978690,46.44,77788.35,0.0,-0.99199,1e-05,1.16457]
[1779721980146,46.44,77788.35,0.0,-0.99199,1e-05,1.16457]
[1779721980423,46.44,77787.99,0.0,-0.99199,1e-05,1.16416]
[1779721980474,46.44,77787.99,0.0,-0.99199,1e-05,1.16416]
[1779721980704,46.44,77788.71,0.0,-0.99199,1e-05,1.16499]
[1779721982718,46.44,77791.82,0.0,-0.99196,1e-05,1.16858]
[1779721985739,46.44,77789.35,0.0,-0.99198,1e-05,1.16573]
[1779721986561,46.44,77789.35,0.0,-0.99198,1e-05,1.16573]
[1779721986722,46.44,77789.35,0.0,-0.99198,1e-05,1.16573]
[1779721986746,46.44,77788.93,0.0,-0.99199,1e-05,1.16524]
[1779721990126,46.44,77788.55,0.0,-0.99199,1e-05,1.1648]
[1779721990228,46.44,77785.34,0.0,-0.99202,1e-05,1.16111]
[1779721991340,46.44,77785.34,0.0,-0.99202,1e-05,1.16111]
[1779721990774,46.44,77772.02,0.0,-0.99214,1e-05,1.14587]
[1779721991948,46.44,77772.02,0.0,-0.99214,1e-05,1.14587]
[1779721991971,46.44,77772.02,0.0,-0.99214,1e-05,1.14587]
[1779721991994,46.44,77771.73,0.0,-0.99214,1e-05,1.14554]
[1779721997823,46.44,77770.51,0.0,-0.99215,1e-05,1.14416]
[1779721998830,46.44,77763.99,0.0,-0.99221,1e-05,1.13677]
[1779721999837,46.44,77757.41,0.0,-0.99226,1e-05,1.12935]
[1779722000844,46.44,77751.79,0.0,-0.99231,1e-05,1.12305]
[1779722001851,46.44,77748.33,0.0,-0.99234,1e-05,1.11918]
[1779722006886,46.44,77747.79,0.0,-0.99235,1e-05,1.11858]
[1779722008900,46.44,77745.29,0.0,-0.99237,1e-05,1.11579]
[1779722010914,46.44,77740.36,0.0,-0.99241,1e-05,1.11032]
[1779722011921,46.44,77737.31,0.0,-0.99244,1e-05,1.10536]
[1779722012480,46.44,77737.31,0.0,-0.99244,1e-05,1.10536]
[1779722014942,46.44,77730.4,0.0,-0.9925,1e-05,1.09775]
[1779722015410,46.44,77730.4,0.0,-0.9925,1e-05,1.09775]
[1779722016969,46.44,77724.07,0.0,-0.99256,1e-05,1.09081]
[1779722018979,46.44,77706.36,0.0,-0.9927,1e-05,1.0716]
[1779722019986,46.44,77702.06,0.0,-0.99274,1e-05,1.06698]
[1779722020476,46.44,77702.06,0.0,-0.99274,1e-05,1.06698]
[1779722020995,46.44,77699.39,0.0,-0.99276,1e-05,1.06412]
[1779722024771,46.44,77701.33,0.0,-0.99274,1e-05,1.0662]
[1779722027040,46.44,77709.45,0.0,-0.99268,1e-05,1.07493]
[1779722028047,46.44,77715.25,0.0,-0.99263,1e-05,1.08121]
[1779722029095,46.44,77715.25,0.0,-0.99263,1e-05,1.08121]
[1779722029223,46.44,77715.25,0.0,-0.99263,1e-05,1.08121]
[1779722029325,46.44,77715.89,0.0,-0.99262,1e-05,1.08191]
[1779722032075,46.44,77713.62,0.0,-0.99264,1e-05,1.07944]
[1779722033778,46.44,77712.43,0.0,-0.99265,1e-05,1.07816]
[1779722033971,46.44,77712.43,0.0,-0.99265,1e-05,1.07816]
[1779722034089,46.44,77713.16,0.0,-0.99265,1e-05,1.07895]
[1779722037483,46.44,77713.32,0.0,-0.99265,1e-05,1.07912]
[1779722037721,46.44,77713.32,0.0,-0.99265,1e-05,1.07912]
[1779722038117,46.44,77710.6,0.0,-0.99267,1e-05,1.07618]
[1779722039124,46.44,77707.28,0.0,-0.9927,1e-05,1.07259]
[1779722040103,46.44,77707.28,0.0,-0.9927,1e-05,1.07259]
[1779722040224,46.44,77707.28,0.0,-0.9927,1e-05,1.07259]
[1779722040272,46.44,77706.1,0.0,-0.9927,1e-05,1.07132]
[1779722042226,46.44,77705.33,0.0,-0.99271,1e-05,1.07049]
[1779722042474,46.44,77706.35,0.0,-0.9927,1e-05,1.07159]
[1779722046014,46.44,77705.9,0.0,-0.99271,1e-05,1.07111]
[1779722046223,46.44,77705.9,0.0,-0.99271,1e-05,1.07111]
[1779722046289,46.44,77709.86,0.0,-0.99267,1e-05,1.07538]
[1779722047949,46.44,77710.45,0.0,-0.99267,1e-05,1.07602]
[1779722047972,46.44,77710.45,0.0,-0.99267,1e-05,1.07602]
[1779722049195,46.44,77708.02,0.0,-0.99269,1e-05,1.07339]
[1779722051208,46.44,77705.89,0.0,-0.99271,1e-05,1.0711]
[1779722052411,46.44,77705.89,0.0,-0.99271,1e-05,1.0711]
[1779722052478,46.44,77705.03,0.0,-0.99271,1e-05,1.07017]
[1779722053354,46.44,77705.03,0.0,-0.99271,1e-05,1.07017]
[1779722053413,46.44,77705.49,0.0,-0.99271,1e-05,1.07067]
[1779722053472,46.44,77705.49,0.0,-0.99271,1e-05,1.07067]
[1779722054230,46.44,77703.96,0.0,-0.99272,1e-05,1.06902]
[1779722055237,46.44,77697.99,0.0,-0.99277,1e-05,1.06262]
[1779722056244,46.44,77691.83,0.0,-0.99282,1e-05,1.05605]
[1779722057251,46.44,77689.32,0.0,-0.99284,1e-05,1.05338]
[1779722059265,46.44,77678.98,0.0,-0.99292,1e-05,1.04245]
[1779722060273,46.44,77676.05,0.0,-0.99295,1e-05,1.03937]
[1779722061279,46.44,77675.08,0.0,-0.99296,1e-05,1.03835]
[1779722062286,46.44,77673.07,0.0,-0.99297,1e-05,1.03625]
[1779722063293,46.44,77662.62,0.0,-0.99305,1e-05,1.02535]
[1779722064300,46.44,77651.76,0.0,-0.99314,1e-05,1.01412]
[1779722065307,46.44,77648.22,0.0,-0.99317,1e-05,1.01049]
[1779722066314,46.44,77648.72,0.0,-0.99316,1e-05,1.011]
[1779722068328,46.44,77644.33,0.0,-0.9932,1e-05,1.0065]
[1779722069337,46.44,77641.69,0.0,-0.99322,1e-05,1.0038]
[1779722072357,46.44,77644.44,0.0,-0.99321,1e-05,1.00514]
[1779722073364,46.44,77646.74,0.0,-0.99319,1e-05,1.00749]
[1779722074371,46.44,77649.33,0.0,-0.99317,1e-05,1.01015]
[1779722078558,46.44,77648.39,0.0,-0.99318,1e-05,1.00918]
[1779722078723,46.44,77648.39,0.0,-0.99318,1e-05,1.00918]
[1779722081420,46.44,77646.13,0.0,-0.99319,1e-05,1.00687]
[1779722083618,46.44,77645.67,0.0,-0.9932,1e-05,1.0064]
[1779722083721,46.44,77645.67,0.0,-0.9932,1e-05,1.0064]
[1779722084000,46.44,77645.67,0.0,-0.9932,1e-05,1.0064]
[1779722084222,46.44,77645.67,0.0,-0.9932,1e-05,1.0064]
[1779722084441,46.44,77643.44,0.0,-0.99321,1e-05,1.00412]
[1779722088469,46.44,77641.59,0.0,-0.99323,1e-05,1.00223]
[1779722088753,46.44,77641.59,0.0,-0.99323,1e-05,1.00223]
[1779722088970,46.44,77641.59,0.0,-0.99323,1e-05,1.00223]
[1779722094511,46.44,77641.25,0.0,-0.99323,1e-05,1.00189]
[1779722095709,46.44,77641.25,0.0,-0.99323,1e-05,1.00189]
[1779722095721,46.44,77641.25,0.0,-0.99323,1e-05,1.00189]
[1779722095854,46.44,77641.25,0.0,-0.99323,1e-05,1.00189]
[1779722097867,46.44,77641.14,0.0,-0.99323,1e-05,1.00177]
[1779722097972,46.44,77641.14,0.0,-0.99323,1e-05,1.00177]
[1779722103479,46.44,77641.26,0.0,-0.99323,1e-05,1.0019]
[1779722103723,46.44,77641.89,0.0,-0.99323,1e-05,1.00254]
[1779722103784,46.44,77641.39,0.0,-0.99323,1e-05,1.00203]
[1779722104593,46.44,77638.19,0.0,-0.99325,1e-05,0.99877]
[1779722105600,46.44,77622.14,0.0,-0.99338,1e-05,0.98257]
[1779722106607,46.44,77617.93,0.0,-0.99341,1e-05,0.97836]
[1779722107614,46.44,77615.79,0.0,-0.99342,1e-05,0.97622]
[1779722109628,46.44,77611.44,0.0,-0.99346,1e-05,0.97189]
[1779722110635,46.44,77608.37,0.0,-0.99348,1e-05,0.96885]
[1779722111648,46.44,77611.11,0.0,-0.99346,1e-05,0.97156]
[1779722112656,46.44,77606.94,0.0,-0.99349,1e-05,0.96743]
[1779722113663,46.44,77602.52,0.0,-0.99352,1e-05,0.96306]
[1779722114670,46.44,77591.82,0.0,-0.9936,1e-05,0.95256]
[1779722115677,46.44,77585.79,0.0,-0.99365,1e-05,0.94669]
[1779722116690,46.44,77568.41,0.0,-0.99377,1e-05,0.92992]
[1779722117692,46.44,77561.73,0.0,-0.99382,1e-05,0.92354]
[1779722118700,46.44,77557.03,0.0,-0.99385,1e-05,0.91907]
[1779722120427,46.44,77557.03,0.0,-0.99385,1e-05,0.91907]
[1779722120503,46.44,77554.01,0.0,-0.99387,1e-05,0.91621]
[1779722120720,46.44,77558.86,0.0,-0.99384,1e-05,0.92081]
[1779722121886,46.44,77558.86,0.0,-0.99384,1e-05,0.92081]
[1779722121934,46.44,77568.39,0.0,-0.99377,1e-05,0.9299]
[1779722122734,46.44,77578.72,0.0,-0.9937,1e-05,0.93983]
[1779722123741,46.44,77565.63,0.0,-0.99379,1e-05,0.92726]
[1779722124748,46.44,77565.37,0.0,-0.99379,1e-05,0.92701]
[1779722125819,46.44,77565.37,0.0,-0.99379,1e-05,0.92701]
[1779722125918,46.44,77565.81,0.0,-0.99379,1e-05,0.92743]
[1779722129783,46.44,77567.97,0.0,-0.99377,1e-05,0.92949]
[1779722131797,46.44,77569.84,0.0,-0.99377,1e-05,0.92989]
[1779722133811,46.44,77577.88,0.0,-0.99371,1e-05,0.93762]
[1779722134818,46.44,77585.86,0.0,-0.99365,1e-05,0.94534]
[1779722135825,46.44,77596.22,0.0,-0.99358,1e-05,0.95545]
[1779722137401,46.44,77596.22,0.0,-0.99358,1e-05,0.95545]
[1779722137503,46.44,77596.48,0.0,-0.99358,1e-05,0.9557]
[1779722138655,46.44,77596.53,0.0,-0.99358,1e-05,0.95575]
[1779722138846,46.44,77601.3,0.0,-0.99354,1e-05,0.96044]
[1779722139853,46.44,77608.4,0.0,-0.99349,1e-05,0.96744]
[1779722140860,46.44,77610.86,0.0,-0.99347,1e-05,0.96988]
[1779722141867,46.44,77607.72,0.0,-0.99349,1e-05,0.96677]
[1779722144765,46.44,77606.46,0.0,-0.9935,1e-05,0.96552]
[1779722144971,46.44,77606.46,0.0,-0.9935,1e-05,0.96552]
[1779722150930,46.44,77605.45,0.0,-0.99351,1e-05,0.96453]
[1779722155257,46.44,77605.24,0.0,-0.99351,1e-05,0.96432]
[1779722155471,46.44,77605.24,0.0,-0.99351,1e-05,0.96432]
[1779722155543,46.44,77605.12,0.0,-0.99351,1e-05,0.9642]
[1779722155965,46.44,77602.37,0.0,-0.99353,1e-05,0.96149]
[1779722157638,46.44,77603.66,0.0,-0.99352,1e-05,0.96276]
[1779722157722,46.44,77603.66,0.0,-0.99352,1e-05,0.96276]
[1779722160584,46.44,77604.1,0.0,-0.99352,1e-05,0.96319]
[1779722166041,46.44,77603.46,0.0,-0.99352,1e-05,0.96256]
[1779722168055,46.44,77605.01,0.0,-0.99351,1e-05,0.96409]
[1779722169069,46.44,77600.84,0.0,-0.99354,1e-05,0.95998]
[1779722170076,46.44,77595.86,0.0,-0.99358,1e-05,0.95509]
[1779722171134,46.44,77595.86,0.0,-0.99358,1e-05,0.95509]
[1779722171223,46.44,77595.86,0.0,-0.99358,1e-05,0.95509]
[1779722171286,46.44,77601.43,0.0,-0.99354,1e-05,0.96056]
[1779722172090,46.44,77605.54,0.0,-0.99351,1e-05,0.96461]
[1779722173499,46.44,77605.54,0.0,-0.99351,1e-05,0.96461]
[1779722173721,46.44,77605.45,0.0,-0.99351,1e-05,0.96453]
[1779722175111,46.44,77602.98,0.0,-0.99353,1e-05,0.96209]
[1779722178034,46.44,77603.59,0.0,-0.99352,1e-05,0.96269]
[1779722178221,46.44,77603.59,0.0,-0.99352,1e-05,0.96269]
[1779722178287,46.44,77603.52,0.0,-0.99352,1e-05,0.96262]
[1779722179057,46.44,77603.52,0.0,-0.99352,1e-05,0.96262]
[1779722179221,46.44,77603.52,0.0,-0.99352,1e-05,0.96262]
[1779722183700,46.44,77604.62,0.0,-0.99352,1e-05,0.96371]
[1779722183721,46.44,77604.62,0.0,-0.99352,1e-05,0.96371]
[1779722184174,46.44,77603.86,0.0,-0.99352,1e-05,0.96296]
[1779722185773,46.44,77603.5,0.0,-0.99352,1e-05,0.9626]
[1779722185972,46.44,77603.5,0.0,-0.99352,1e-05,0.9626]
[1779722187195,46.44,77604.77,0.0,-0.99352,1e-05,0.96385]
[1779722188202,46.44,77603.1,0.0,-0.99353,1e-05,0.96221]
[1779722189236,46.44,77603.1,0.0,-0.99353,1e-05,0.96221]
[1779722192312,46.44,77604.0,0.0,-0.99353,1e-05,0.96167]
[1779722192472,46.44,77604.0,0.0,-0.99353,1e-05,0.96167]
[1779722192725,46.44,77603.03,0.0,-0.99354,1e-05,0.96071]
[1779722193236,46.44,77603.37,0.0,-0.99354,1e-05,0.96105]
[1779722194244,46.44,77592.34,0.0,-0.99362,1e-05,0.95024]
[1779722195252,46.44,77596.4,0.0,-0.99359,1e-05,0.9542]
[1779722197340,46.44,77596.34,0.0,-0.99359,1e-05,0.95414]
[1779722197476,46.44,77596.34,0.0,-0.99359,1e-05,0.95414]
[1779722197573,46.44,77594.28,0.0,-0.9936,1e-05,0.95213]
[1779722201292,46.44,77592.5,0.0,-0.99361,1e-05,0.95039]
[1779722202300,46.44,77593.88,0.0,-0.9936,1e-05,0.95174]
[1779722203307,46.44,77595.79,0.0,-0.99359,1e-05,0.95361]
[1779722203801,46.44,77595.79,0.0,-0.99359,1e-05,0.95361]
[1779722203971,46.44,77595.79,0.0,-0.99359,1e-05,0.95361]
[1779722207341,46.44,77597.6,0.0,-0.99358,1e-05,0.95538]
[1779722207623,46.44,77597.6,0.0,-0.99358,1e-05,0.95538]
[1779722207721,46.44,77597.6,0.0,-0.99358,1e-05,0.95538]
[1779722208721,46.44,77597.35,0.0,-0.99358,1e-05,0.95513]
[1779722209376,46.44,77597.2,0.0,-0.99358,1e-05,0.95499]
[1779722214410,46.44,77598.8,0.0,-0.99357,1e-05,0.95655]
[1779722215220,46.44,77598.8,0.0,-0.99357,1e-05,0.95655]
[1779722215471,46.44,77598.8,0.0,-0.99357,1e-05,0.95655]
[1779722218439,46.44,77595.45,0.0,-0.99359,1e-05,0.95327]
[1779722220355,46.44,77595.73,0.0,-0.99359,1e-05,0.95355]
[1779722220473,46.44,77595.73,0.0,-0.99359,1e-05,0.95355]
[1779722220504,46.44,77599.39,0.0,-0.99356,1e-05,0.95713]
[1779722220944,46.44,77599.39,0.0,-0.99356,1e-05,0.95713]
[1779722220971,46.44,77599.39,0.0,-0.99356,1e-05,0.95713]
[1779722221461,46.44,77599.94,0.0,-0.99356,1e-05,0.95767]
[1779722222468,46.44,77608.19,0.0,-0.9935,1e-05,0.9658]
[1779722224485,46.44,77610.06,0.0,-0.99349,1e-05,0.96765]
[1779722224765,46.44,77610.06,0.0,-0.99349,1e-05,0.96765]
[1779722224972,46.44,77610.06,0.0,-0.99349,1e-05,0.96765]
[1779722225491,46.44,77614.78,0.0,-0.99345,1e-05,0.97233]
[1779722226863,46.44,77615.02,0.0,-0.99345,1e-05,0.97257]
[1779722226972,46.44,77615.02,0.0,-0.99345,1e-05,0.97257]
[1779722228909,46.44,77616.74,0.0,-0.99344,1e-05,0.97428]
[1779722228971,46.44,77616.74,0.0,-0.99344,1e-05,0.97428]
[1779722229519,46.44,77619.21,0.0,-0.99342,1e-05,0.97675]
[1779722234554,46.44,77620.39,0.0,-0.99341,1e-05,0.97792]
[1779722235561,46.44,77628.12,0.0,-0.99335,1e-05,0.98567]
[1779722237575,46.44,77629.11,0.0,-0.99334,1e-05,0.98667]
[1779722238101,46.44,77629.11,0.0,-0.99334,1e-05,0.98667]
[1779722238221,46.44,77629.11,0.0,-0.99334,1e-05,0.98667]
[1779722241603,46.44,77623.1,0.0,-0.99339,1e-05,0.98064]
[1779722242768,46.44,77623.43,0.0,-0.99339,1e-05,0.98097]
[1779722242971,46.44,77623.43,0.0,-0.99339,1e-05,0.98097]
[1779722245555,46.44,77623.31,0.0,-0.99339,1e-05,0.98085]
[1779722245631,46.44,77623.11,0.0,-0.99339,1e-05,0.98065]
[1779722245721,46.44,77623.11,0.0,-0.99339,1e-05,0.98065]
[1779722246536,46.44,77623.11,0.0,-0.99339,1e-05,0.98065]
[1779722246723,46.44,77621.25,0.0,-0.9934,1e-05,0.97878]
[1779722252483,46.44,77621.98,0.0,-0.9934,1e-05,0.97951]
[1779722252492,46.44,77621.98,0.0,-0.9934,1e-05,0.97951]
[1779722252515,46.44,77623.5,0.0,-0.99339,1e-05,0.97959]
[1779722252722,46.44,77623.5,0.0,-0.99339,1e-05,0.97959]
[1779722253057,46.44,77623.5,0.0,-0.99339,1e-05,0.97959]
[1779722253221,46.44,77623.5,0.0,-0.99339,1e-05,0.97959]
[1779722253322,46.44,77623.88,0.0,-0.99339,1e-05,0.97997]
[1779722259730,46.44,77623.51,0.0,-0.99339,1e-05,0.9796]
[1779722261250,46.44,77623.51,0.0,-0.99339,1e-05,0.9796]
[1779722261472,46.44,77623.51,0.0,-0.99339,1e-05,0.9796]
[1779722265598,46.44,77621.04,0.0,-0.99341,1e-05,0.97713]
[1779722266440,46.44,77620.91,0.0,-0.99341,1e-05,0.977]
[1779722266471,46.44,77620.91,0.0,-0.99341,1e-05,0.977]
[1779722266572,46.44,77615.08,0.0,-0.99346,1e-05,0.97119]
[1779722266925,46.44,77615.08,0.0,-0.99346,1e-05,0.97119]
[1779722266971,46.44,77615.08,0.0,-0.99346,1e-05,0.97119]
[1779722267046,46.44,77615.23,0.0,-0.99346,1e-05,0.97134]
[1779722272821,46.44,77615.6,0.0,-0.99345,1e-05,0.97171]
[1779722278551,46.44,77614.94,0.0,-0.99346,1e-05,0.97105]
[1779722278723,46.44,77615.09,0.0,-0.99346,1e-05,0.9712]
[1779722282336,46.44,77613.63,0.0,-0.99347,1e-05,0.96975]
[1779722282471,46.44,77613.63,0.0,-0.99347,1e-05,0.96975]
[1779722282572,46.44,77620.97,0.0,-0.99341,1e-05,0.97706]
[1779722282925,46.44,77620.97,0.0,-0.99341,1e-05,0.97706]
[1779722282970,46.44,77620.97,0.0,-0.99341,1e-05,0.97706]
[1779722283066,46.44,77623.56,0.0,-0.99339,1e-05,0.97965]
[1779722288933,46.44,77622.38,0.0,-0.9934,1e-05,0.97847]
[1779722290366,46.44,77622.38,0.0,-0.9934,1e-05,0.97847]
[1779722290471,46.44,77622.38,0.0,-0.9934,1e-05,0.97847]
[1779722293854,46.44,77621.58,0.0,-0.99341,1e-05,0.97767]
[1779722294700,46.44,77622.39,0.0,-0.9934,1e-05,0.97848]
[1779722294721,46.44,77622.39,0.0,-0.9934,1e-05,0.97848]
[1779722294802,46.44,77622.39,0.0,-0.9934,1e-05,0.97848]
[1779722294970,46.44,77622.39,0.0,-0.9934,1e-05,0.97848]
[1779722294975,46.44,77621.82,0.0,-0.99341,1e-05,0.97791]
[1779722300013,46.44,77622.13,0.0,-0.9934,1e-05,0.97822]
[1779722301568,46.44,77622.13,0.0,-0.9934,1e-05,0.97822]
[1779722301720,46.44,77622.29,0.0,-0.9934,1e-05,0.97838]
[1779722306708,46.44,77621.65,0.0,-0.99341,1e-05,0.97774]
[1779722306722,46.44,77622.43,0.0,-0.9934,1e-05,0.97852]
[1779722307346,46.44,77622.43,0.0,-0.9934,1e-05,0.97852]
[1779722307471,46.44,77622.43,0.0,-0.9934,1e-05,0.97852]
[1779722307572,46.44,77622.33,0.0,-0.9934,1e-05,0.97842]
[1779722313146,46.44,77623.23,0.0,-0.99341,1e-05,0.97787]
[1779722315645,46.44,77622.82,0.0,-0.99341,1e-05,0.97746]
[1779722315723,46.44,77623.2,0.0,-0.99341,1e-05,0.97784]
[1779722316482,46.44,77623.2,0.0,-0.99341,1e-05,0.97784]
[1779722316584,46.44,77622.4,0.0,-0.99341,1e-05,0.97704]
[1779722316721,46.44,77622.4,0.0,-0.99341,1e-05,0.97704]
[1779722321344,46.44,77622.66,0.0,-0.99341,1e-05,0.9773]
[1779722321471,46.44,77622.66,0.0,-0.99341,1e-05,0.9773]
[1779722327202,46.44,77624.61,0.0,-0.9934,1e-05,0.97925]
[1779722330367,46.44,77624.58,0.0,-0.9934,1e-05,0.97922]
[1779722330472,46.44,77624.58,0.0,-0.9934,1e-05,0.97922]
[1779722331053,46.44,77625.0,0.0,-0.99339,1e-05,0.97964]
[1779722331222,46.44,77625.0,0.0,-0.99339,1e-05,0.97964]
[1779722331230,46.44,77624.91,0.0,-0.99339,1e-05,0.97955]
[1779722336265,46.44,77624.26,0.0,-0.9934,1e-05,0.9789]
[1779722339733,46.44,77625.22,0.0,-0.99339,1e-05,0.97986]
[1779722339972,46.44,77624.58,0.0,-0.9934,1e-05,0.97922]
[1779722340305,46.44,77624.58,0.0,-0.9934,1e-05,0.97922]
[1779722340471,46.44,77624.58,0.0,-0.9934,1e-05,0.97922]
[1779722340572,46.44,77624.58,0.0,-0.9934,1e-05,0.97922]
[1779722345330,46.44,77633.1,0.0,-0.99333,1e-05,0.98777]
[1779722345895,46.44,77633.1,0.0,-0.99333,1e-05,0.98777]
[1779722345972,46.44,77633.1,0.0,-0.99333,1e-05,0.98777]
[1779722346337,46.44,77636.04,0.0,-0.99331,1e-05,0.99074]
[1779722347344,46.44,77646.94,0.0,-0.99323,1e-05,1.0018]
[1779722348351,46.44,77648.54,0.0,-0.99321,1e-05,1.00343]
[1779722349022,46.44,77648.54,0.0,-0.99321,1e-05,1.00343]
[1779722349221,46.44,77648.54,0.0,-0.99321,1e-05,1.00343]
[1779722349654,46.44,77648.54,0.0,-0.99321,1e-05,1.00343]
[1779722349721,46.44,77648.54,0.0,-0.99321,1e-05,1.00343]
[1779722349656,46.44,77650.21,0.0,-0.9932,1e-05,1.00514]
[1779722352379,46.44,77653.93,0.0,-0.99317,1e-05,1.00895]
[1779722352885,46.44,77653.93,0.0,-0.99317,1e-05,1.00895]
[1779722352971,46.44,77653.93,0.0,-0.99317,1e-05,1.00895]
[1779722354393,46.44,77667.04,0.0,-0.99307,1e-05,1.02246]
[1779722355400,46.44,77667.52,0.0,-0.99307,1e-05,1.02296]
[1779722356417,46.44,77671.88,0.0,-0.99303,1e-05,1.02749]
[1779722357614,46.44,77676.07,0.0,-0.993,1e-05,1.03186]
[1779722359802,46.44,77676.88,0.0,-0.99299,1e-05,1.03271]
[1779722359971,46.44,77676.88,0.0,-0.99299,1e-05,1.03271]
[1779722360947,46.44,77676.88,0.0,-0.99299,1e-05,1.03271]
[1779722360971,46.44,77676.88,0.0,-0.99299,1e-05,1.03271]
[1779722360976,46.44,77676.88,0.0,-0.99299,1e-05,1.03271]
[1779722366072,46.44,77677.57,0.0,-0.99299,1e-05,1.03343]
[1779722366221,46.44,77677.57,0.0,-0.99299,1e-05,1.03343]
[1779722370509,46.44,77660.44,0.0,-0.99312,1e-05,1.01564]
[1779722371516,46.44,77660.16,0.0,-0.99313,1e-05,1.01386]
[1779722373291,46.44,77660.72,0.0,-0.99313,1e-05,1.01444]
[1779722373810,46.44,77660.47,0.0,-0.99313,1e-05,1.01418]
[1779722374636,46.44,77660.47,0.0,-0.99313,1e-05,1.01418]
[1779722374721,46.44,77660.47,0.0,-0.99313,1e-05,1.01418]
[1779722374686,46.44,77660.96,0.0,-0.99313,1e-05,1.01469]
[1779722379710,46.44,77658.52,0.0,-0.99315,1e-05,1.01218]
[1779722380579,46.44,77645.0,0.0,-0.99325,1e-05,0.99835]
[1779722381586,46.44,77644.31,0.0,-0.99326,1e-05,0.99765]
[1779722382489,46.44,77644.31,0.0,-0.99326,1e-05,0.99765]
[1779722382720,46.44,77644.31,0.0,-0.99326,1e-05,0.99765]
[1779722383600,46.44,77636.9,0.0,-0.99331,1e-05,0.99015]
[1779722384335,46.44,77636.9,0.0,-0.99331,1e-05,0.99015]
[1779722384471,46.44,77636.9,0.0,-0.99331,1e-05,0.99015]
[1779722384607,46.44,77631.67,0.0,-0.99335,1e-05,0.98488]
[1779722386615,46.44,77630.47,0.0,-0.99336,1e-05,0.98367]
[1779722386723,46.44,77630.47,0.0,-0.99336,1e-05,0.98367]
[1779722386621,46.44,77626.94,0.0,-0.99339,1e-05,0.98013]
[1779722391368,46.44,77627.6,0.0,-0.99338,1e-05,0.98079]
[1779722391471,46.44,77627.6,0.0,-0.99338,1e-05,0.98079]
[1779722397700,46.44,77627.87,0.0,-0.99338,1e-05,0.98106]
[1779722399714,46.44,77625.27,0.0,-0.9934,1e-05,0.97846]
[1779722400387,46.44,77625.27,0.0,-0.9934,1e-05,0.97846]
[1779722400471,46.44,77625.27,0.0,-0.9934,1e-05,0.97846]
[1779722400818,46.44,77625.46,0.0,-0.9934,1e-05,0.97865]
[1779722400971,46.44,77625.46,0.0,-0.9934,1e-05,0.97865]
[1779722401729,46.44,77624.65,0.0,-0.9934,1e-05,0.97784]
[1779722406123,46.44,77625.71,0.0,-0.9934,1e-05,0.9789]
[1779722406221,46.44,77625.71,0.0,-0.9934,1e-05,0.9789]
[1779722413814,46.44,77625.17,0.0,-0.9934,1e-05,0.97836]
[1779722420493,46.44,77623.45,0.0,-0.99341,1e-05,0.97664]
[1779722420720,46.44,77623.45,0.0,-0.99341,1e-05,0.97664]
[1779722421991,46.44,77623.38,0.0,-0.99341,1e-05,0.97657]
[1779722422221,46.44,77623.38,0.0,-0.99341,1e-05,0.97657]
[1779722422814,46.44,77623.38,0.0,-0.99341,1e-05,0.97657]
[1779722422289,46.44,77620.53,0.0,-0.99344,1e-05,0.97373]
[1779722422976,46.44,77620.53,0.0,-0.99344,1e-05,0.97373]
[1779722423060,46.44,77608.74,0.0,-0.99352,1e-05,0.96205]
[1779722423884,46.44,77605.09,0.0,-0.99355,1e-05,0.95846]
[1779722425238,46.44,77605.09,0.0,-0.99355,1e-05,0.95846]
[1779722425471,46.44,77605.09,0.0,-0.99355,1e-05,0.95846]
[1779722425526,46.44,77604.56,0.0,-0.99355,1e-05,0.95794]
[1779722428925,46.44,77598.61,0.0,-0.9936,1e-05,0.95211]
[1779722429932,46.44,77584.21,0.0,-0.9937,1e-05,0.93812]
[1779722430939,46.44,77583.28,0.0,-0.99371,1e-05,0.93722]
[1779722432953,46.44,77579.39,0.0,-0.99375,1e-05,0.93207]
[1779722438394,46.44,77578.52,0.0,-0.99375,1e-05,0.93124]
[1779722438457,46.44,77581.9,0.0,-0.99373,1e-05,0.93449]
[1779722440009,46.44,77586.57,0.0,-0.9937,1e-05,0.93899]
[1779722441855,46.44,77588.75,0.0,-0.99368,1e-05,0.9411]
[1779722441973,46.44,77588.75,0.0,-0.99368,1e-05,0.9411]
[1779722442017,46.44,77588.03,0.0,-0.99368,1e-05,0.9404]
[1779722447052,46.44,77585.06,0.0,-0.99371,1e-05,0.93753]
[1779722452087,46.44,77582.5,0.0,-0.99372,1e-05,0.93507]
[1779722454101,46.44,77579.36,0.0,-0.99375,1e-05,0.93205]
[1779722457121,46.44,77575.58,0.0,-0.99377,1e-05,0.92842]
[1779722459136,46.44,77565.75,0.0,-0.99384,1e-05,0.91905]
[1779722460143,46.44,77565.46,0.0,-0.99385,1e-05,0.91877]
[1779722462160,46.44,77568.29,0.0,-0.99383,1e-05,0.92146]
[1779722463970,46.44,77567.72,0.0,-0.99383,1e-05,0.92092]
[1779722466822,46.44,77566.04,0.0,-0.99384,1e-05,0.91933]
[1779722466823,46.44,77564.97,0.0,-0.99385,1e-05,0.91831]
[1779722466973,46.44,77564.97,0.0,-0.99385,1e-05,0.91831]
[1779722473199,46.44,77563.9,0.0,-0.99386,1e-05,0.91729]
[1779722473350,46.44,77559.94,0.0,-0.99389,1e-05,0.91355]
[1779722473975,46.44,77559.94,0.0,-0.99389,1e-05,0.91355]
[1779722479278,46.44,77558.94,0.0,-0.99389,1e-05,0.9126]
[1779722481271,46.44,77558.44,0.0,-0.9939,1e-05,0.91213]
[1779722481472,46.44,77558.44,0.0,-0.9939,1e-05,0.91213]
[1779722481636,46.44,77558.44,0.0,-0.9939,1e-05,0.91213]
[1779722481721,46.44,77558.44,0.0,-0.9939,1e-05,0.91213]
[1779722481793,46.44,77559.15,0.0,-0.99389,1e-05,0.9128]
[1779722482301,46.44,77563.85,0.0,-0.99386,1e-05,0.91725]
[1779722486662,46.44,77563.6,0.0,-0.99386,1e-05,0.91701]
[1779722486722,46.44,77563.6,0.0,-0.99386,1e-05,0.91701]
[1779722486809,46.44,77563.7,0.0,-0.99386,1e-05,0.91711]
[1779722486912,46.44,77563.7,0.0,-0.99386,1e-05,0.91711]
[1779722486971,46.44,77563.7,0.0,-0.99386,1e-05,0.91711]
[1779722490260,46.44,77563.13,0.0,-0.99386,1e-05,0.91657]
[1779722490472,46.44,77563.13,0.0,-0.99386,1e-05,0.91657]
[1779722490478,46.44,77563.13,0.0,-0.99386,1e-05,0.91657]
[1779722490721,46.44,77563.13,0.0,-0.99386,1e-05,0.91657]
[1779722490822,46.44,77561.85,0.0,-0.99387,1e-05,0.91535]
[1779722496309,46.44,77561.83,0.0,-0.99388,1e-05,0.91396]
[1779722496470,46.44,77561.83,0.0,-0.99388,1e-05,0.91396]
[1779722496480,46.44,77561.83,0.0,-0.99388,1e-05,0.91396]
[1779722496721,46.44,77561.83,0.0,-0.99388,1e-05,0.91396]
[1779722496823,46.44,77560.77,0.0,-0.99389,1e-05,0.91295]
[1779722501523,46.44,77560.76,0.0,-0.99389,1e-05,0.91294]
[1779722501665,46.44,77560.76,0.0,-0.99389,1e-05,0.91294]
[1779722501722,46.44,77560.76,0.0,-0.99389,1e-05,0.91294]
[1779722501758,46.44,77562.65,0.0,-0.99388,1e-05,0.91473]
[1779722503448,46.44,77568.09,0.0,-0.99384,1e-05,0.91989]
[1779722506469,46.44,77574.96,0.0,-0.99379,1e-05,0.92643]
[1779722507480,46.44,77583.53,0.0,-0.99373,1e-05,0.93466]
[1779722508630,46.44,77583.53,0.0,-0.99373,1e-05,0.93466]
[1779722508722,46.44,77583.53,0.0,-0.99373,1e-05,0.93466]
[1779722508823,46.44,77584.72,0.0,-0.99372,1e-05,0.9358]
[1779722509132,46.44,77584.72,0.0,-0.99372,1e-05,0.9358]
[1779722509221,46.44,77584.72,0.0,-0.99372,1e-05,0.9358]
[1779722513522,46.44,77580.03,0.0,-0.99375,1e-05,0.93129]
[1779722514296,46.44,77580.03,0.0,-0.99375,1e-05,0.93129]
[1779722514529,46.44,77576.7,0.0,-0.99378,1e-05,0.9281]
[1779722514943,46.44,77576.7,0.0,-0.99378,1e-05,0.9281]
[1779722514974,46.44,77576.7,0.0,-0.99378,1e-05,0.9281]
[1779722515853,46.44,77576.7,0.0,-0.99378,1e-05,0.9281]
[1779722515536,46.44,77575.37,0.0,-0.99378,1e-05,0.92683]
[1779722515974,46.44,77575.37,0.0,-0.99378,1e-05,0.92683]
[1779722521600,46.44,77573.06,0.0,-0.9938,1e-05,0.92462]
[1779722521722,46.44,77573.06,0.0,-0.9938,1e-05,0.92462]
[1779722521787,46.44,77570.53,0.0,-0.99382,1e-05,0.92221]
[1779722522085,46.44,77570.53,0.0,-0.99382,1e-05,0.92221]
[1779722522221,46.44,77570.53,0.0,-0.99382,1e-05,0.92221]
[1779722526435,46.44,77570.7,0.0,-0.99382,1e-05,0.92237]
[1779722526471,46.44,77570.7,0.0,-0.99382,1e-05,0.92237]
[1779722526583,46.44,77570.7,0.0,-0.99382,1e-05,0.92237]
[1779722526723,46.44,77570.7,0.0,-0.99382,1e-05,0.92237]
[1779722526748,46.44,77573.1,0.0,-0.9938,1e-05,0.92466]
[1779722530229,46.44,77572.41,0.0,-0.99381,1e-05,0.924]
[1779722530279,46.44,77572.41,0.0,-0.99381,1e-05,0.924]
[1779722530472,46.44,77572.41,0.0,-0.99381,1e-05,0.924]
[1779722530641,46.44,77572.35,0.0,-0.99381,1e-05,0.92394]
[1779722535676,46.44,77570.78,0.0,-0.99382,1e-05,0.92245]
[1779722536186,46.44,77570.78,0.0,-0.99382,1e-05,0.92245]
[1779722536221,46.44,77570.78,0.0,-0.99382,1e-05,0.92245]
[1779722536303,46.44,77570.78,0.0,-0.99382,1e-05,0.92245]
[1779722536472,46.44,77570.78,0.0,-0.99382,1e-05,0.92245]
[1779722536683,46.44,77570.92,0.0,-0.99382,1e-05,0.92258]
[1779722540695,46.44,77569.6,0.0,-0.99383,1e-05,0.92132]
[1779722540721,46.44,77569.6,0.0,-0.99383,1e-05,0.92132]
[1779722544331,46.44,77571.19,0.0,-0.99381,1e-05,0.92284]
[1779722544474,46.44,77571.19,0.0,-0.99381,1e-05,0.92284]
[1779722544739,46.44,77570.64,0.0,-0.99382,1e-05,0.92231]
[1779722545143,46.44,77570.64,0.0,-0.99382,1e-05,0.92231]
[1779722545223,46.44,77570.64,0.0,-0.99382,1e-05,0.92231]
[1779722550549,46.44,77571.83,0.0,-0.99381,1e-05,0.92345]
[1779722551445,46.44,77571.02,0.0,-0.99382,1e-05,0.92268]
[1779722551473,46.44,77571.02,0.0,-0.99382,1e-05,0.92268]
[1779722551738,46.44,77571.02,0.0,-0.99382,1e-05,0.92268]
[1779722551788,46.44,77570.97,0.0,-0.99383,1e-05,0.92124]
[1779722551972,46.44,77570.97,0.0,-0.99383,1e-05,0.92124]
[1779722556507,46.44,77573.37,0.0,-0.99381,1e-05,0.92353]
[1779722556708,46.44,77573.37,0.0,-0.99381,1e-05,0.92353]
[1779722556721,46.44,77573.37,0.0,-0.99381,1e-05,0.92353]
[1779722556823,46.44,77573.45,0.0,-0.99381,1e-05,0.9236]
[1779722561491,46.44,77574.05,0.0,-0.9938,1e-05,0.92417]
[1779722563852,46.44,77573.31,0.0,-0.99381,1e-05,0.92347]
[1779722563871,46.44,77573.32,0.0,-0.99381,1e-05,0.92348]
[1779722564057,46.44,77573.32,0.0,-0.99381,1e-05,0.92348]
[1779722564221,46.44,77573.32,0.0,-0.99381,1e-05,0.92348]
[1779722564231,46.44,77573.32,0.0,-0.99381,1e-05,0.92348]
[1779722567741,46.44,77573.31,0.0,-0.99381,1e-05,0.92347]
[1779722567974,46.44,77573.31,0.0,-0.99381,1e-05,0.92347]
[1779722571928,46.44,77560.21,0.0,-0.9939,1e-05,0.91105]
[1779722572427,46.44,77560.21,0.0,-0.9939,1e-05,0.91105]
[1779722572472,46.44,77560.21,0.0,-0.9939,1e-05,0.91105]
[1779722572741,46.44,77560.21,0.0,-0.9939,1e-05,0.91105]
[1779722572973,46.44,77560.21,0.0,-0.9939,1e-05,0.91105]
[1779722572935,46.44,77558.53,0.0,-0.99391,1e-05,0.90947]
[1779722573942,46.44,77558.26,0.0,-0.99391,1e-05,0.90921]
[1779722576203,46.44,77556.96,0.0,-0.99392,1e-05,0.90799]
[1779722576221,46.44,77556.96,0.0,-0.99392,1e-05,0.90799]
[1779722581238,46.44,77557.83,0.0,-0.99392,1e-05,0.90881]
[1779722581472,46.44,77557.83,0.0,-0.99392,1e-05,0.90881]
[1779722581530,46.44,77557.86,0.0,-0.99392,1e-05,0.90884]
[1779722582730,46.44,77557.86,0.0,-0.99392,1e-05,0.90884]
[1779722582972,46.44,77557.86,0.0,-0.99392,1e-05,0.90884]
[1779722582737,46.44,77562.62,0.0,-0.99388,1e-05,0.91332]
[1779722583009,46.44,77564.92,0.0,-0.99387,1e-05,0.9155]
[1779722585024,46.44,77564.41,0.0,-0.99387,1e-05,0.91502]
[1779722588193,46.44,77564.31,0.0,-0.99387,1e-05,0.91492]
[1779722589193,46.44,77564.1,0.0,-0.99387,1e-05,0.91472]
[1779722589221,46.44,77564.1,0.0,-0.99387,1e-05,0.91472]
[1779722589640,46.44,77564.1,0.0,-0.99387,1e-05,0.91472]
[1779722589722,46.44,77564.1,0.0,-0.99387,1e-05,0.91472]
[1779722589809,46.44,77561.76,0.0,-0.99389,1e-05,0.91251]
[1779722590059,46.44,77558.03,0.0,-0.99392,1e-05,0.909]
[1779722594091,46.44,77546.68,0.0,-0.994,1e-05,0.89837]
[1779722595751,46.44,77536.45,0.0,-0.99407,1e-05,0.88888]
[1779722596772,46.44,77536.45,0.0,-0.99407,1e-05,0.88888]
[1779722596973,46.44,77536.45,0.0,-0.99407,1e-05,0.88888]
[1779722596921,46.44,77535.83,0.0,-0.99407,1e-05,0.88831]
[1779722597468,46.44,77535.83,0.0,-0.99407,1e-05,0.88831]
[1779722597721,46.44,77535.83,0.0,-0.99407,1e-05,0.88831]
[1779722597776,46.44,77536.31,0.0,-0.99407,1e-05,0.88875]
[1779722599126,46.44,77533.59,0.0,-0.99409,1e-05,0.88624]
[1779722604161,46.44,77534.13,0.0,-0.99408,1e-05,0.88674]
[1779722606581,46.44,77534.01,0.0,-0.99408,1e-05,0.88663]
[1779722606721,46.44,77534.01,0.0,-0.99408,1e-05,0.88663]
[1779722612217,46.44,77529.91,0.0,-0.99412,1e-05,0.88151]
[1779722613363,46.44,77529.91,0.0,-0.99412,1e-05,0.88151]
[1779722613471,46.44,77529.91,0.0,-0.99412,1e-05,0.88151]
[1779722613556,46.44,77529.87,0.0,-0.99412,1e-05,0.88147]
[1779722614160,46.44,77529.87,0.0,-0.99412,1e-05,0.88147]
[1779722614221,46.44,77529.87,0.0,-0.99412,1e-05,0.88147]
[1779722617628,46.44,77532.47,0.0,-0.9941,1e-05,0.88386]
[1779722617723,46.44,77532.47,0.0,-0.9941,1e-05,0.88386]
[1779722617777,46.44,77534.81,0.0,-0.99409,1e-05,0.88602]
[1779722618299,46.44,77534.81,0.0,-0.99409,1e-05,0.88602]
[1779722618471,46.44,77534.81,0.0,-0.99409,1e-05,0.88602]
[1779722618515,46.44,77535.93,0.0,-0.99408,1e-05,0.88705]
[1779722621324,46.44,77536.27,0.0,-0.99408,1e-05,0.88736]
[1779722621472,46.44,77536.27,0.0,-0.99408,1e-05,0.88736]
[1779722621549,46.44,77544.17,0.0,-0.99402,1e-05,0.89467]
[1779722622290,46.44,77544.74,0.0,-0.99402,1e-05,0.8952]
[1779722626317,46.44,77547.4,0.0,-0.994,1e-05,0.89768]
[1779722627549,46.44,77547.4,0.0,-0.994,1e-05,0.89768]
[1779722627722,46.44,77547.4,0.0,-0.994,1e-05,0.89768]
[1779722627781,46.44,77547.4,0.0,-0.994,1e-05,0.89768]
[1779722627976,46.44,77547.4,0.0,-0.994,1e-05,0.89768]
[1779722628015,46.44,77549.31,0.0,-0.99399,1e-05,0.89946]
[1779722633396,46.44,77548.27,0.0,-0.99399,1e-05,0.89849]
[1779722635183,46.44,77549.07,0.0,-0.99399,1e-05,0.89923]
[1779722635222,46.44,77549.07,0.0,-0.99399,1e-05,0.89923]
[1779722635497,46.44,77549.07,0.0,-0.99399,1e-05,0.89923]
[1779722635721,46.44,77549.07,0.0,-0.99399,1e-05,0.89923]
[1779722635744,46.44,77549.78,0.0,-0.99398,1e-05,0.8999]
[1779722638405,46.44,77552.77,0.0,-0.99396,1e-05,0.90269]
[1779722639443,46.44,77552.77,0.0,-0.99396,1e-05,0.90269]
[1779722639473,46.44,77552.77,0.0,-0.99396,1e-05,0.90269]
[1779722641021,46.44,77553.92,0.0,-0.99395,1e-05,0.90377]
[1779722641222,46.44,77553.21,0.0,-0.99396,1e-05,0.9031]
[1779722641426,46.44,77553.61,0.0,-0.99396,1e-05,0.90348]
[1779722646461,46.44,77553.13,0.0,-0.99396,1e-05,0.90303]
[1779722648605,46.44,77553.36,0.0,-0.99396,1e-05,0.90324]
[1779722648726,46.44,77553.36,0.0,-0.99396,1e-05,0.90324]
[1779722653986,46.44,77551.4,0.0,-0.99397,1e-05,0.90141]
[1779722654041,46.44,77551.27,0.0,-0.99397,1e-05,0.90129]
[1779722654084,46.44,77551.27,0.0,-0.99397,1e-05,0.90129]
[1779722654223,46.44,77551.27,0.0,-0.99397,1e-05,0.90129]
[1779722654517,46.44,77551.95,0.0,-0.99397,1e-05,0.90192]
[1779722655524,46.44,77553.96,0.0,-0.99395,1e-05,0.9038]
[1779722657026,46.44,77553.96,0.0,-0.99395,1e-05,0.9038]
[1779722656531,46.44,77551.14,0.0,-0.99397,1e-05,0.90117]
[1779722657135,46.44,77551.14,0.0,-0.99397,1e-05,0.90117]
[1779722657221,46.44,77551.14,0.0,-0.99397,1e-05,0.90117]
[1779722657538,46.44,77551.69,0.0,-0.99397,1e-05,0.90168]
[1779722658545,46.44,77547.25,0.0,-0.994,1e-05,0.89754]
[1779722662228,46.44,77546.05,0.0,-0.99401,1e-05,0.89642]
[1779722662427,46.44,77546.05,0.0,-0.99401,1e-05,0.89642]
[1779722662473,46.44,77546.05,0.0,-0.99401,1e-05,0.89642]
[1779722662573,46.44,77546.87,0.0,-0.994,1e-05,0.89718]
[1779722664587,46.44,77551.39,0.0,-0.99397,1e-05,0.9014]
[1779722665654,46.44,77551.39,0.0,-0.99397,1e-05,0.9014]
[1779722665724,46.44,77551.39,0.0,-0.99397,1e-05,0.9014]
[1779722666601,46.44,77553.32,0.0,-0.99396,1e-05,0.9032]
[1779722671312,46.44,77553.42,0.0,-0.99396,1e-05,0.9033]
[1779722671473,46.44,77553.42,0.0,-0.99396,1e-05,0.9033]
[1779722671519,46.44,77553.42,0.0,-0.99396,1e-05,0.9033]
[1779722671721,46.44,77553.42,0.0,-0.99396,1e-05,0.9033]
[1779722671823,46.44,77553.27,0.0,-0.99397,1e-05,0.90179]
[1779722677132,46.44,77553.63,0.0,-0.99397,1e-05,0.90213]
[1779722677221,46.44,77553.63,0.0,-0.99397,1e-05,0.90213]
[1779722677473,46.44,77553.63,0.0,-0.99397,1e-05,0.90213]
[1779722677722,46.44,77553.63,0.0,-0.99397,1e-05,0.90213]
[1779722677779,46.44,77553.77,0.0,-0.99396,1e-05,0.90226]
[1779722678184,46.44,77553.77,0.0,-0.99396,1e-05,0.90226]
[1779722682424,46.44,77553.3,0.0,-0.99397,1e-05,0.90182]
[1779722682471,46.44,77553.3,0.0,-0.99397,1e-05,0.90182]
[1779722683028,46.44,77553.3,0.0,-0.99397,1e-05,0.90182]
[1779722683221,46.44,77552.76,0.0,-0.99397,1e-05,0.90131]
[1779722683246,46.44,77552.76,0.0,-0.99397,1e-05,0.90131]
[1779722689764,46.44,77552.85,0.0,-0.99397,1e-05,0.9014]
[1779722693299,46.44,77552.95,0.0,-0.99397,1e-05,0.90149]
[1779722693472,46.44,77552.95,0.0,-0.99397,1e-05,0.90149]
[1779722700587,46.44,77553.89,0.0,-0.99396,1e-05,0.90237]
[1779722700721,46.44,77553.89,0.0,-0.99396,1e-05,0.90237]
[1779722703032,46.44,77553.89,0.0,-0.99396,1e-05,0.90237]
[1779722705971,46.44,77555.19,0.0,-0.99395,1e-05,0.90359]
[1779722705978,46.44,77555.23,0.0,-0.99395,1e-05,0.90363]
[1779722709906,46.44,77562.01,0.0,-0.99391,1e-05,0.90999]
[1779722710319,46.44,77562.01,0.0,-0.99391,1e-05,0.90999]
[1779722710472,46.44,77562.01,0.0,-0.99391,1e-05,0.90999]
[1779722710913,46.44,77567.25,0.0,-0.99387,1e-05,0.91494]
[1779722713643,46.44,77567.8,0.0,-0.99387,1e-05,0.91546]
[1779722713721,46.44,77567.8,0.0,-0.99387,1e-05,0.91546]
[1779722715948,46.44,77573.02,0.0,-0.99383,1e-05,0.92042]
[1779722717113,46.44,77573.02,0.0,-0.99383,1e-05,0.92042]
[1779722717221,46.44,77573.56,0.0,-0.99382,1e-05,0.92093]
[1779722720983,46.44,77576.14,0.0,-0.99381,1e-05,0.92339]
[1779722721990,46.44,77578.58,0.0,-0.99379,1e-05,0.92572]
[1779722724019,46.44,77587.73,0.0,-0.99372,1e-05,0.93449]
[1779722725015,46.44,77593.22,0.0,-0.99368,1e-05,0.93979]
[1779722725973,46.44,77593.22,0.0,-0.99368,1e-05,0.93979]
[1779722726022,46.44,77593.93,0.0,-0.99368,1e-05,0.94048]
[1779722728044,46.44,77593.54,0.0,-0.99368,1e-05,0.9401]
[1779722728222,46.44,77593.54,0.0,-0.99368,1e-05,0.9401]
[1779722730734,46.44,77593.5,0.0,-0.99368,1e-05,0.94007]
[1779722735088,46.44,77598.15,0.0,-0.99366,1e-05,0.94316]
[1779722738556,46.44,77597.63,0.0,-0.99366,1e-05,0.94266]
[1779722738723,46.44,77597.63,0.0,-0.99366,1e-05,0.94266]
[1779722744152,46.44,77598.94,0.0,-0.99365,1e-05,0.94393]
[1779722745159,46.44,77601.93,0.0,-0.99363,1e-05,0.94684]
[1779722746275,46.44,77601.93,0.0,-0.99363,1e-05,0.94684]
[1779722746472,46.44,77601.93,0.0,-0.99363,1e-05,0.94684]
[1779722747283,46.44,77602.7,0.0,-0.99362,1e-05,0.94759]
[1779722747471,46.44,77602.7,0.0,-0.99362,1e-05,0.94759]
[1779722747573,46.44,77603.03,0.0,-0.99362,1e-05,0.94791]
[1779722753451,46.44,77601.9,0.0,-0.99363,1e-05,0.94681]
[1779722753472,46.44,77601.9,0.0,-0.99363,1e-05,0.94681]
[1779722753553,46.44,77598.46,0.0,-0.99365,1e-05,0.94346]
[1779722755229,46.44,77591.16,0.0,-0.99371,1e-05,0.9364]
[1779722756932,46.44,77591.16,0.0,-0.99371,1e-05,0.9364]
[1779722756972,46.44,77591.16,0.0,-0.99371,1e-05,0.9364]
[1779722757439,46.44,77590.52,0.0,-0.99371,1e-05,0.93578]
[1779722757474,46.44,77590.52,0.0,-0.99371,1e-05,0.93578]
[1779722757495,46.44,77589.42,0.0,-0.99372,1e-05,0.93472]
[1779722762289,46.44,77596.24,0.0,-0.99367,1e-05,0.94131]
[1779722764021,46.44,77596.24,0.0,-0.99367,1e-05,0.94131]
[1779722764057,46.44,77606.86,0.0,-0.99359,1e-05,0.95165]
[1779722764223,46.44,77606.86,0.0,-0.99359,1e-05,0.95165]
[1779722764293,46.44,77598.75,0.0,-0.99365,1e-05,0.94374]
[1779722765761,46.44,77598.75,0.0,-0.99365,1e-05,0.94374]
[1779722765975,46.44,77598.75,0.0,-0.99365,1e-05,0.94374]
[1779722766023,46.44,77599.61,0.0,-0.99365,1e-05,0.94458]
[1779722767289,46.44,77599.79,0.0,-0.99365,1e-05,0.94475]
[1779722767472,46.44,77599.79,0.0,-0.99365,1e-05,0.94475]
[1779722767566,46.44,77605.53,0.0,-0.9936,1e-05,0.95035]
[1779722773599,46.44,77603.6,0.0,-0.99362,1e-05,0.94846]
[1779722773722,46.44,77603.6,0.0,-0.99362,1e-05,0.94846]
[1779722774381,46.44,77598.52,0.0,-0.99365,1e-05,0.94352]
[1779722775388,46.44,77595.58,0.0,-0.99368,1e-05,0.94067]
[1779722778573,46.44,77595.29,0.0,-0.99368,1e-05,0.94039]
[1779722778722,46.44,77595.29,0.0,-0.99368,1e-05,0.94039]
[1779722778986,46.44,77595.29,0.0,-0.99368,1e-05,0.94039]
[1779722778987,46.44,77593.52,0.0,-0.99369,1e-05,0.93868]
[1779722779222,46.44,77593.52,0.0,-0.99369,1e-05,0.93868]
[1779722783974,46.44,77593.55,0.0,-0.99369,1e-05,0.93871]
[1779722784224,46.44,77593.44,0.0,-0.99369,1e-05,0.9386]
[1779722789486,46.44,77593.16,0.0,-0.99369,1e-05,0.93833]
[1779722791055,46.44,77593.16,0.0,-0.99369,1e-05,0.93833]
[1779722791223,46.44,77593.61,0.0,-0.9937,1e-05,0.93736]
[1779722791500,46.44,77597.94,0.0,-0.99367,1e-05,0.94155]
[1779722793895,46.44,77599.64,0.0,-0.99366,1e-05,0.9432]
[1779722793975,46.44,77599.64,0.0,-0.99366,1e-05,0.9432]
[1779722794115,46.44,77599.64,0.0,-0.99366,1e-05,0.9432]
[1779722793991,46.44,77603.56,0.0,-0.99363,1e-05,0.94701]
[1779722794222,46.44,77603.56,0.0,-0.99363,1e-05,0.94701]
[1779722799556,46.44,77605.93,0.0,-0.99361,1e-05,0.94932]
[1779722801815,46.44,77606.1,0.0,-0.99361,1e-05,0.94948]
[1779722801973,46.44,77606.1,0.0,-0.99361,1e-05,0.94948]
[1779722804591,46.44,77610.36,0.0,-0.99358,1e-05,0.95365]
[1779722805996,46.44,77610.36,0.0,-0.99358,1e-05,0.95365]
[1779722805998,46.44,77611.07,0.0,-0.99357,1e-05,0.95435]
[1779722809464,46.44,77611.9,0.0,-0.99357,1e-05,0.95516]
[1779722809470,46.44,77611.9,0.0,-0.99357,1e-05,0.95516]
[1779722811643,46.44,77607.27,0.0,-0.9936,1e-05,0.95063]
[1779722814256,46.44,77608.29,0.0,-0.99359,1e-05,0.95162]
[1779722814470,46.44,77608.29,0.0,-0.99359,1e-05,0.95162]
[1779722814664,46.44,77608.26,0.0,-0.99359,1e-05,0.9516]
[1779722819699,46.44,77610.02,0.0,-0.99358,1e-05,0.95332]
[1779722823972,46.44,77610.14,0.0,-0.99358,1e-05,0.95344]
[1779722827224,46.44,77610.36,0.0,-0.99358,1e-05,0.95365]
[1779722827471,46.44,77610.36,0.0,-0.99358,1e-05,0.95365]
[1779722827572,46.44,77610.36,0.0,-0.99358,1e-05,0.95365]
[1779722832790,46.44,77610.03,0.0,-0.99358,1e-05,0.95333]
[1779722835899,46.44,77610.1,0.0,-0.99358,1e-05,0.9534]
[1779722835972,46.44,77610.1,0.0,-0.99358,1e-05,0.9534]
[1779722841013,46.44,77607.7,0.0,-0.9936,1e-05,0.95105]
[1779722841069,46.44,77607.7,0.0,-0.9936,1e-05,0.95105]
[1779722841221,46.44,77607.7,0.0,-0.9936,1e-05,0.95105]
[1779722841232,46.44,77607.84,0.0,-0.9936,1e-05,0.95118]
[1779722847895,46.44,77608.17,0.0,-0.99359,1e-05,0.95151]
[1779722852930,46.44,77600.73,0.0,-0.99366,1e-05,0.94284]
[1779722853937,46.44,77594.38,0.0,-0.9937,1e-05,0.93669]
[1779722855014,46.44,77594.38,0.0,-0.9937,1e-05,0.93669]
[1779722855061,46.44,77594.38,0.0,-0.9937,1e-05,0.93669]
[1779722855222,46.44,77594.38,0.0,-0.9937,1e-05,0.93669]
[1779722855162,46.44,77594.83,0.0,-0.9937,1e-05,0.93713]
[1779722859979,46.44,77599.45,0.0,-0.99367,1e-05,0.9416]
[1779722860986,46.44,77603.48,0.0,-0.99364,1e-05,0.94551]
[1779722861445,46.44,77603.48,0.0,-0.99364,1e-05,0.94551]
[1779722861471,46.44,77603.48,0.0,-0.99364,1e-05,0.94551]
[1779722861602,46.44,77603.48,0.0,-0.99364,1e-05,0.94551]
[1779722861721,46.44,77603.48,0.0,-0.99364,1e-05,0.94551]
[1779722861993,46.44,77606.39,0.0,-0.99362,1e-05,0.94835]
[1779722867025,46.44,77608.16,0.0,-0.9936,1e-05,0.95008]
[1779722867224,46.44,77608.16,0.0,-0.9936,1e-05,0.95008]
[1779722870049,46.44,77604.7,0.0,-0.99363,1e-05,0.9467]
[1779722871701,46.44,77602.41,0.0,-0.99364,1e-05,0.94447]
[1779722871721,46.44,77602.41,0.0,-0.99364,1e-05,0.94447]
[1779722871847,46.44,77602.41,0.0,-0.99364,1e-05,0.94447]
[1779722871971,46.44,77602.41,0.0,-0.99364,1e-05,0.94447]
[1779722872063,46.44,77601.68,0.0,-0.99365,1e-05,0.94376]
[1779722876969,46.44,77602.23,0.0,-0.99365,1e-05,0.9443]
[1779722877221,46.44,77602.23,0.0,-0.99365,1e-05,0.9443]
[1779722887168,46.44,77601.04,0.0,-0.99365,1e-05,0.94314]
[1779722887524,46.44,77601.04,0.0,-0.99365,1e-05,0.94314]
[1779722887534,46.44,77601.04,0.0,-0.99365,1e-05,0.94314]
[1779722887721,46.44,77601.04,0.0,-0.99365,1e-05,0.94314]
[1779722888175,46.44,77601.56,0.0,-0.99365,1e-05,0.94365]
[1779722893210,46.44,77601.21,0.0,-0.99365,1e-05,0.94331]
[1779722895751,46.44,77601.21,0.0,-0.99365,1e-05,0.94331]
[1779722895798,46.44,77601.21,0.0,-0.99365,1e-05,0.94331]
[1779722895971,46.44,77601.21,0.0,-0.99365,1e-05,0.94331]
[1779722896230,46.44,77600.06,0.0,-0.99366,1e-05,0.94219]
[1779722899534,46.44,77597.87,0.0,-0.99368,1e-05,0.94007]
[1779722899721,46.44,77597.87,0.0,-0.99368,1e-05,0.94007]
[1779722900259,46.44,77598.29,0.0,-0.99367,1e-05,0.94047]
[1779722905294,46.44,77598.39,0.0,-0.99367,1e-05,0.94057]
[1779722907308,46.44,77588.98,0.0,-0.99374,1e-05,0.93149]
[1779722907811,46.44,77588.98,0.0,-0.99374,1e-05,0.93149]
[1779722907818,46.44,77588.98,0.0,-0.99374,1e-05,0.93149]
[1779722907971,46.44,77588.98,0.0,-0.99374,1e-05,0.93149]
[1779722908315,46.44,77589.84,0.0,-0.99374,1e-05,0.93232]
[1779722909322,46.44,77589.54,0.0,-0.99374,1e-05,0.93203]
[1779722913916,46.44,77589.13,0.0,-0.99375,1e-05,0.93024]
[1779722913971,46.44,77589.13,0.0,-0.99375,1e-05,0.93024]
[1779722914082,46.44,77589.04,0.0,-0.99375,1e-05,0.93015]
[1779722919392,46.44,77588.25,0.0,-0.99376,1e-05,0.92939]
[1779722920406,46.44,77584.13,0.0,-0.99379,1e-05,0.92544]
[1779722922354,46.44,77582.82,0.0,-0.9938,1e-05,0.92419]
[1779722922472,46.44,77582.82,0.0,-0.9938,1e-05,0.92419]
[1779722922573,46.44,77581.37,0.0,-0.99381,1e-05,0.92281]
[1779722924429,46.44,77578.44,0.0,-0.99383,1e-05,0.92002]
[1779722927647,46.44,77578.08,0.0,-0.99383,1e-05,0.91968]
[1779722927721,46.44,77578.08,0.0,-0.99383,1e-05,0.91968]
[1779722927801,46.44,77578.2,0.0,-0.99383,1e-05,0.91979]
[1779722929464,46.44,77562.19,0.0,-0.99394,1e-05,0.90467]
[1779722930471,46.44,77558.01,0.0,-0.99397,1e-05,0.90075]
[1779722934499,46.44,77555.41,0.0,-0.99399,1e-05,0.89833]
[1779722935858,46.44,77555.41,0.0,-0.99399,1e-05,0.89833]
[1779722935935,46.44,77555.41,0.0,-0.99399,1e-05,0.89833]
[1779722935971,46.44,77555.41,0.0,-0.99399,1e-05,0.89833]
[1779722936063,46.44,77555.44,0.0,-0.99399,1e-05,0.89835]
[1779722941548,46.44,77554.12,0.0,-0.994,1e-05,0.89712]
[1779722947160,46.44,77554.63,0.0,-0.99399,1e-05,0.8976]
[1779722947212,46.44,77554.63,0.0,-0.99399,1e-05,0.8976]
[1779722947221,46.44,77554.63,0.0,-0.99399,1e-05,0.8976]
[1779722947313,46.44,77559.37,0.0,-0.99396,1e-05,0.90203]
[1779722947756,46.44,77564.75,0.0,-0.99392,1e-05,0.90707]
[1779722952146,46.44,77565.8,0.0,-0.99392,1e-05,0.90806]
[1779722952192,46.44,77565.8,0.0,-0.99392,1e-05,0.90806]
[1779722952221,46.44,77565.8,0.0,-0.99392,1e-05,0.90806]
[1779722952243,46.44,77565.78,0.0,-0.99392,1e-05,0.90804]
[1779722955436,46.44,77565.84,0.0,-0.99392,1e-05,0.9081]
[1779722955475,46.44,77565.84,0.0,-0.99392,1e-05,0.9081]
[1779722955494,46.44,77565.84,0.0,-0.99392,1e-05,0.9081]
[1779722958707,46.44,77565.92,0.0,-0.99392,1e-05,0.90817]
[1779722958722,46.44,77565.92,0.0,-0.99392,1e-05,0.90817]
[1779722958809,46.44,77561.76,0.0,-0.99394,1e-05,0.90426]
[1779722964711,46.44,77562.81,0.0,-0.99394,1e-05,0.90525]
[1779722968859,46.44,77562.2,0.0,-0.99394,1e-05,0.90468]
[1779722968909,46.44,77562.2,0.0,-0.99394,1e-05,0.90468]
[1779722968973,46.44,77562.2,0.0,-0.99394,1e-05,0.90468]
[1779722969076,46.44,77560.33,0.0,-0.99395,1e-05,0.90292]
[1779722970753,46.44,77556.23,0.0,-0.99398,1e-05,0.89909]
[1779722972484,46.44,77554.13,0.0,-0.99401,1e-05,0.89577]
[1779722972720,46.44,77554.13,0.0,-0.99401,1e-05,0.89577]
[1779722972767,46.44,77554.04,0.0,-0.99401,1e-05,0.89569]
[1779722976767,46.44,77553.26,0.0,-0.99401,1e-05,0.89496]
[1779722976769,46.44,77553.26,0.0,-0.99401,1e-05,0.89496]
[1779722976971,46.44,77553.26,0.0,-0.99401,1e-05,0.89496]
[1779722977072,46.44,77548.66,0.0,-0.99404,1e-05,0.89069]
[1779722982646,46.44,77547.26,0.0,-0.99405,1e-05,0.8894]
[1779722982721,46.44,77547.26,0.0,-0.99405,1e-05,0.8894]
[1779722982837,46.44,77546.95,0.0,-0.99406,1e-05,0.88911]
[1779722987872,46.44,77544.99,0.0,-0.99407,1e-05,0.8873]
[1779722990275,46.44,77542.75,0.0,-0.99408,1e-05,0.88523]
[1779722990277,46.44,77542.75,0.0,-0.99408,1e-05,0.88523]
[1779722990314,46.44,77541.48,0.0,-0.99409,1e-05,0.88406]
[1779722990473,46.44,77541.48,0.0,-0.99409,1e-05,0.88406]
[1779722995928,46.44,77538.4,0.0,-0.99411,1e-05,0.88123]
[1779722997096,46.44,77538.4,0.0,-0.99411,1e-05,0.88123]
[1779722997098,46.44,77538.4,0.0,-0.99411,1e-05,0.88123]
[1779722997221,46.44,77538.4,0.0,-0.99411,1e-05,0.88123]
[1779722997322,46.44,77538.08,0.0,-0.99412,1e-05,0.88094]
[1779723002977,46.44,77535.65,0.0,-0.99413,1e-05,0.87871]
[1779723004196,46.44,77535.65,0.0,-0.99413,1e-05,0.87871]
[1779723004222,46.44,77535.65,0.0,-0.99413,1e-05,0.87871]
[1779723004240,46.44,77535.65,0.0,-0.99413,1e-05,0.87871]
[1779723004323,46.44,77530.87,0.0,-0.99417,1e-05,0.87434]
[1779723004472,46.44,77530.87,0.0,-0.99417,1e-05,0.87434]
[1779723006007,46.44,77535.9,0.0,-0.99413,1e-05,0.87894]
[1779723007306,46.44,77535.9,0.0,-0.99413,1e-05,0.87894]
[1779723007380,46.44,77538.59,0.0,-0.99411,1e-05,0.88141]
[1779723007477,46.44,77538.59,0.0,-0.99411,1e-05,0.88141]
[1779723013056,46.44,77537.58,0.0,-0.99412,1e-05,0.88048]
[1779723013855,46.44,77537.58,0.0,-0.99412,1e-05,0.88048]
[1779723013896,46.44,77537.58,0.0,-0.99412,1e-05,0.88048]
[1779723013973,46.44,77537.58,0.0,-0.99412,1e-05,0.88048]
[1779723014064,46.44,77538.2,0.0,-0.99412,1e-05,0.88105]
[1779723019099,46.44,77538.26,0.0,-0.99412,1e-05,0.8811]
[1779723022731,46.44,77538.8,0.0,-0.99411,1e-05,0.8816]
[1779723022737,46.44,77538.8,0.0,-0.99411,1e-05,0.8816]
[1779723022971,46.44,77538.8,0.0,-0.99411,1e-05,0.8816]
[1779723023127,46.44,77538.63,0.0,-0.99411,1e-05,0.88144]
[1779723026654,46.44,77537.33,0.0,-0.99412,1e-05,0.88025]
[1779723026721,46.44,77537.33,0.0,-0.99412,1e-05,0.88025]
[1779723027244,46.44,77537.33,0.0,-0.99412,1e-05,0.88025]
[1779723027322,46.44,77537.54,0.0,-0.99412,1e-05,0.88044]
[1779723027471,46.44,77537.54,0.0,-0.99412,1e-05,0.88044]
[1779723032190,46.44,77539.38,0.0,-0.99412,1e-05,0.88079]
[1779723032906,46.44,77539.38,0.0,-0.99412,1e-05,0.88079]
[1779723032914,46.44,77539.38,0.0,-0.99412,1e-05,0.88079]
[1779723032972,46.44,77539.38,0.0,-0.99412,1e-05,0.88079]
[1779723033197,46.44,77542.73,0.0,-0.99409,1e-05,0.88386]
[1779723037480,46.44,77542.21,0.0,-0.9941,1e-05,0.88339]
[1779723037721,46.44,77542.21,0.0,-0.9941,1e-05,0.88339]
[1779723038232,46.44,77541.74,0.0,-0.9941,1e-05,0.88295]
[1779723040404,46.44,77540.85,0.0,-0.99411,1e-05,0.88214]
[1779723040473,46.44,77541.68,0.0,-0.9941,1e-05,0.8829]
[1779723043268,46.44,77535.93,0.0,-0.99414,1e-05,0.87762]
[1779723044651,46.44,77536.11,0.0,-0.99414,1e-05,0.87779]
[1779723044709,46.44,77536.11,0.0,-0.99414,1e-05,0.87779]
[1779723044722,46.44,77536.11,0.0,-0.99414,1e-05,0.87779]
[1779723045282,46.44,77536.38,0.0,-0.99414,1e-05,0.87804]
[1779723048303,46.44,77531.22,0.0,-0.99417,1e-05,0.87332]
[1779723049188,46.44,77531.22,0.0,-0.99417,1e-05,0.87332]
[1779723049221,46.44,77531.22,0.0,-0.99417,1e-05,0.87332]
[1779723049307,46.44,77531.22,0.0,-0.99417,1e-05,0.87332]
[1779723049471,46.44,77531.22,0.0,-0.99417,1e-05,0.87332]
[1779723049310,46.44,77528.58,0.0,-0.99419,1e-05,0.87092]
[1779723050317,46.44,77522.81,0.0,-0.99423,1e-05,0.86569]
[1779723055352,46.44,77521.23,0.0,-0.99424,1e-05,0.86426]
[1779723057315,46.44,77520.29,0.0,-0.99425,1e-05,0.86341]
[1779723057472,46.44,77520.29,0.0,-0.99425,1e-05,0.86341]
[1779723062401,46.44,77516.73,0.0,-0.99427,1e-05,0.8602]
[1779723062564,46.44,77516.73,0.0,-0.99427,1e-05,0.8602]
[1779723062673,46.44,77516.73,0.0,-0.99427,1e-05,0.8602]
[1779723062721,46.44,77516.73,0.0,-0.99427,1e-05,0.8602]
[1779723063408,46.44,77517.33,0.0,-0.99427,1e-05,0.86074]
[1779723068353,46.44,77516.0,0.0,-0.99427,1e-05,0.85955]
[1779723068471,46.44,77516.0,0.0,-0.99427,1e-05,0.85955]
[1779723068616,46.44,77515.94,0.0,-0.99427,1e-05,0.85949]
[1779723068721,46.44,77515.94,0.0,-0.99427,1e-05,0.85949]
[1779723069450,46.44,77517.87,0.0,-0.99426,1e-05,0.86123]
[1779723071472,46.44,77510.41,0.0,-0.99431,1e-05,0.85453]
[1779723071930,46.44,77510.41,0.0,-0.99431,1e-05,0.85453]
[1779723071971,46.44,77510.41,0.0,-0.99431,1e-05,0.85453]
[1779723074493,46.44,77508.37,0.0,-0.99433,1e-05,0.85271]
[1779723076508,46.44,77513.24,0.0,-0.99429,1e-05,0.85707]
[1779723078446,46.44,77513.24,0.0,-0.99429,1e-05,0.85707]
[1779723078471,46.44,77513.24,0.0,-0.99429,1e-05,0.85707]
[1779723077514,46.44,77518.33,0.0,-0.99426,1e-05,0.86164]
[1779723078754,46.44,77518.33,0.0,-0.99426,1e-05,0.86164]
[1779723078985,46.44,77518.33,0.0,-0.99426,1e-05,0.86164]
[1779723079079,46.44,77515.46,0.0,-0.99428,1e-05,0.85906]
[1779723080380,46.44,77515.46,0.0,-0.99428,1e-05,0.85906]
[1779723080471,46.44,77515.46,0.0,-0.99428,1e-05,0.85906]
[1779723080481,46.44,77512.7,0.0,-0.9943,1e-05,0.85658]
[1779723080535,46.44,77509.28,0.0,-0.99432,1e-05,0.85352]
[1779723082066,46.44,77506.72,0.0,-0.99434,1e-05,0.85124]
[1779723083300,46.44,77506.72,0.0,-0.99434,1e-05,0.85124]
[1779723083474,46.44,77506.72,0.0,-0.99434,1e-05,0.85124]
[1779723083401,46.44,77507.44,0.0,-0.99433,1e-05,0.85188]
[1779723083556,46.44,77507.27,0.0,-0.99433,1e-05,0.85173]
[1779723084825,46.44,77507.27,0.0,-0.99433,1e-05,0.85173]
[1779723084972,46.44,77507.27,0.0,-0.99433,1e-05,0.85173]
[1779723085570,46.44,77509.91,0.0,-0.99431,1e-05,0.85409]
[1779723086577,46.44,77514.47,0.0,-0.99428,1e-05,0.85817]
[1779723088805,46.44,77515.72,0.0,-0.99428,1e-05,0.8593]
[1779723088906,46.44,77515.72,0.0,-0.99428,1e-05,0.8593]
[1779723088971,46.44,77515.72,0.0,-0.99428,1e-05,0.8593]
[1779723088997,46.44,77520.44,0.0,-0.99424,1e-05,0.86355]
[1779723091613,46.44,77536.17,0.0,-0.99415,1e-05,0.8765]
[1779723092875,46.44,77536.17,0.0,-0.99415,1e-05,0.8765]
[1779723092971,46.44,77536.17,0.0,-0.99415,1e-05,0.8765]
[1779723093050,46.44,77536.17,0.0,-0.99415,1e-05,0.8765]
[1779723093223,46.44,77536.17,0.0,-0.99415,1e-05,0.8765]
[1779723093254,46.44,77539.24,0.0,-0.99413,1e-05,0.87931]
[1779723093627,46.44,77533.4,0.0,-0.99417,1e-05,0.87397]
[1779723097494,46.44,77533.95,0.0,-0.99416,1e-05,0.87447]
[1779723097721,46.44,77533.16,0.0,-0.99417,1e-05,0.87375]
[1779723103626,46.44,77536.11,0.0,-0.99415,1e-05,0.87645]
[1779723103721,46.44,77536.11,0.0,-0.99415,1e-05,0.87645]
[1779723103890,46.44,77536.11,0.0,-0.99415,1e-05,0.87645]
[1779723103971,46.44,77536.11,0.0,-0.99415,1e-05,0.87645]
[1779723104073,46.44,77536.52,0.0,-0.99414,1e-05,0.87682]
[1779723109335,46.44,77535.03,0.0,-0.99416,1e-05,0.87546]
[1779723109474,46.44,77535.03,0.0,-0.99416,1e-05,0.87546]
[1779723115021,46.44,77532.76,0.0,-0.99417,1e-05,0.87339]
[1779723115222,46.44,77532.76,0.0,-0.99417,1e-05,0.87339]
[1779723115511,46.44,77532.76,0.0,-0.99417,1e-05,0.87339]
[1779723115722,46.44,77531.96,0.0,-0.99418,1e-05,0.87266]
[1779723115781,46.44,77532.25,0.0,-0.99417,1e-05,0.87292]
[1779723120816,46.44,77533.56,0.0,-0.99416,1e-05,0.87412]
[1779723126011,46.44,77532.99,0.0,-0.99417,1e-05,0.8736]
[1779723127971,46.44,77533.81,0.0,-0.99416,1e-05,0.87435]
[1779723134401,46.44,77533.9,0.0,-0.99416,1e-05,0.87443]
[1779723134471,46.44,77533.9,0.0,-0.99416,1e-05,0.87443]
[1779723134556,46.44,77533.28,0.0,-0.99417,1e-05,0.87386]
[1779723134943,46.44,77533.28,0.0,-0.99417,1e-05,0.87386]
[1779723134971,46.44,77533.28,0.0,-0.99417,1e-05,0.87386]
[1779723136396,46.44,77533.38,0.0,-0.99417,1e-05,0.87395]
[1779723142498,46.44,77531.73,0.0,-0.99418,1e-05,0.87245]
[1779723142722,46.44,77531.33,0.0,-0.99418,1e-05,0.87209]
[1779723142972,46.44,77530.07,0.0,-0.99419,1e-05,0.87094]
[1779723143979,46.44,77520.14,0.0,-0.99426,1e-05,0.86195]
[1779723144706,46.44,77520.14,0.0,-0.99426,1e-05,0.86195]
[1779723144723,46.44,77520.14,0.0,-0.99426,1e-05,0.86195]
[1779723144986,46.44,77520.74,0.0,-0.99425,1e-05,0.86249]
[1779723150577,46.44,77520.56,0.0,-0.99425,1e-05,0.86233]
[1779723150804,46.44,77521.46,0.0,-0.99425,1e-05,0.86314]
[1779723150972,46.44,77521.46,0.0,-0.99425,1e-05,0.86314]
[1779723151525,46.44,77521.46,0.0,-0.99425,1e-05,0.86314]
[1779723151029,46.44,77521.61,0.0,-0.99425,1e-05,0.86195]
[1779723151721,46.44,77521.61,0.0,-0.99425,1e-05,0.86195]
[1779723154051,46.44,77524.68,0.0,-0.99423,1e-05,0.86472]
[1779723155543,46.44,77524.68,0.0,-0.99423,1e-05,0.86472]
[1779723155722,46.44,77524.61,0.0,-0.99423,1e-05,0.86466]
[1779723155942,46.44,77524.61,0.0,-0.99423,1e-05,0.86466]
[1779723155972,46.44,77524.61,0.0,-0.99423,1e-05,0.86466]
[1779723156065,46.44,77524.65,0.0,-0.99423,1e-05,0.86469]
[1779723161851,46.44,77525.14,0.0,-0.99423,1e-05,0.86514]
[1779723162107,46.44,77528.16,0.0,-0.99421,1e-05,0.86787]
[1779723164765,46.44,77528.04,0.0,-0.99421,1e-05,0.86776]
[1779723164971,46.44,77528.04,0.0,-0.99421,1e-05,0.86776]
[1779723165444,46.44,77528.04,0.0,-0.99421,1e-05,0.86776]
[1779723165473,46.44,77528.04,0.0,-0.99421,1e-05,0.86776]
[1779723165545,46.44,77527.93,0.0,-0.99421,1e-05,0.86766]
[1779723169155,46.44,77529.82,0.0,-0.9942,1e-05,0.86938]
[1779723170205,46.44,77529.82,0.0,-0.9942,1e-05,0.86938]
[1779723170222,46.44,77529.82,0.0,-0.9942,1e-05,0.86938]
[1779723170370,46.44,77530.62,0.0,-0.99419,1e-05,0.8701]
[1779723170695,46.44,77530.62,0.0,-0.99419,1e-05,0.8701]
[1779723170721,46.44,77530.62,0.0,-0.99419,1e-05,0.8701]
[1779723175240,46.44,77530.62,0.0,-0.99419,1e-05,0.8701]
[1779723175473,46.44,77530.62,0.0,-0.99419,1e-05,0.8701]
[1779723175549,46.44,77530.62,0.0,-0.99419,1e-05,0.8701]
[1779723175764,46.44,77530.62,0.0,-0.99419,1e-05,0.8701]
[1779723175971,46.44,77530.62,0.0,-0.99419,1e-05,0.8701]
[1779723179230,46.44,77533.03,0.0,-0.99418,1e-05,0.8723]
[1779723179669,46.44,77533.03,0.0,-0.99418,1e-05,0.8723]
[1779723179722,46.44,77533.03,0.0,-0.99418,1e-05,0.8723]
[1779723180080,46.44,77533.03,0.0,-0.99418,1e-05,0.8723]
[1779723180222,46.44,77533.03,0.0,-0.99418,1e-05,0.8723]
[1779723180237,46.44,77533.06,0.0,-0.99418,1e-05,0.87232]
[1779723182251,46.44,77536.8,0.0,-0.99415,1e-05,0.87574]
[1779723183338,46.44,77536.8,0.0,-0.99415,1e-05,0.87574]
[1779723183471,46.44,77536.8,0.0,-0.99415,1e-05,0.87574]
[1779723187286,46.44,77541.93,0.0,-0.99412,1e-05,0.88043]
[1779723188293,46.44,77544.82,0.0,-0.9941,1e-05,0.88309]
[1779723189084,46.44,77544.82,0.0,-0.9941,1e-05,0.88309]
[1779723189222,46.44,77544.82,0.0,-0.9941,1e-05,0.88309]
[1779723189276,46.44,77544.82,0.0,-0.9941,1e-05,0.88309]
[1779723189972,46.44,77544.82,0.0,-0.9941,1e-05,0.88309]
[1779723190222,46.44,77544.82,0.0,-0.9941,1e-05,0.88309]
[1779723195136,46.44,77545.58,0.0,-0.99409,1e-05,0.88379]
[1779723195221,46.44,77545.58,0.0,-0.99409,1e-05,0.88379]
[1779723195342,46.44,77545.67,0.0,-0.99409,1e-05,0.88387]
[1779723195669,46.44,77545.67,0.0,-0.99409,1e-05,0.88387]
[1779723195724,46.44,77545.67,0.0,-0.99409,1e-05,0.88387]
[1779723196348,46.44,77547.49,0.0,-0.99408,1e-05,0.88555]
[1779723197356,46.44,77548.82,0.0,-0.99407,1e-05,0.88677]
[1779723198668,46.44,77548.3,0.0,-0.99407,1e-05,0.88629]
[1779723198721,46.44,77548.3,0.0,-0.99407,1e-05,0.88629]
[1779723200367,46.44,77548.3,0.0,-0.99407,1e-05,0.88629]
[1779723200471,46.44,77548.3,0.0,-0.99407,1e-05,0.88629]
[1779723200572,46.44,77548.97,0.0,-0.99407,1e-05,0.88691]
[1779723202391,46.44,77550.25,0.0,-0.99406,1e-05,0.88809]
[1779723204405,46.44,77551.62,0.0,-0.99405,1e-05,0.88936]
[1779723205412,46.44,77558.61,0.0,-0.994,1e-05,0.89585]
[1779723207426,46.44,77559.68,0.0,-0.99399,1e-05,0.89685]
[1779723207927,46.44,77559.68,0.0,-0.99399,1e-05,0.89685]
[1779723207972,46.44,77559.68,0.0,-0.99399,1e-05,0.89685]
[1779723208436,46.44,77562.64,0.0,-0.99397,1e-05,0.89961]
[1779723210151,46.44,77562.34,0.0,-0.99398,1e-05,0.89933]
[1779723211923,46.44,77562.95,0.0,-0.99398,1e-05,0.89853]
[1779723211972,46.44,77562.95,0.0,-0.99398,1e-05,0.89853]
[1779723212156,46.44,77562.95,0.0,-0.99398,1e-05,0.89853]
[1779723212221,46.44,77562.95,0.0,-0.99398,1e-05,0.89853]
[1779723212464,46.44,77563.79,0.0,-0.99397,1e-05,0.89931]
[1779723216492,46.44,77559.82,0.0,-0.994,1e-05,0.89561]
[1779723218790,46.44,77559.74,0.0,-0.994,1e-05,0.89554]
[1779723218971,46.44,77559.74,0.0,-0.994,1e-05,0.89554]
[1779723221527,46.44,77561.07,0.0,-0.99399,1e-05,0.89678]
[1779723222534,46.44,77563.54,0.0,-0.99398,1e-05,0.89908]
[1779723223541,46.44,77565.49,0.0,-0.99396,1e-05,0.9009]
[1779723223972,46.44,77565.49,0.0,-0.99396,1e-05,0.9009]
[1779723224637,46.44,77565.49,0.0,-0.99396,1e-05,0.9009]
[1779723224548,46.44,77566.74,0.0,-0.99395,1e-05,0.90207]
[1779723224721,46.44,77566.74,0.0,-0.99395,1e-05,0.90207]
[1779723227238,46.44,77566.9,0.0,-0.99395,1e-05,0.90222]
[1779723227971,46.44,77566.9,0.0,-0.99395,1e-05,0.90222]
[1779723228576,46.44,77566.36,0.0,-0.99396,1e-05,0.90172]
[1779723231105,46.44,77566.2,0.0,-0.99396,1e-05,0.90157]
[1779723231222,46.44,77566.2,0.0,-0.99396,1e-05,0.90157]
[1779723231972,46.44,77566.59,0.0,-0.99396,1e-05,0.90193]
[1779723232073,46.44,77566.59,0.0,-0.99396,1e-05,0.90193]
[1779723234618,46.44,77569.57,0.0,-0.99393,1e-05,0.90473]
[1779723236568,46.44,77571.97,0.0,-0.99392,1e-05,0.90698]
[1779723236722,46.44,77572.28,0.0,-0.99392,1e-05,0.90728]
[1779723237975,46.44,77571.95,0.0,-0.99392,1e-05,0.90696]
[1779723238646,46.44,77572.39,0.0,-0.99391,1e-05,0.90738]
[1779723241694,46.44,77571.86,0.0,-0.99392,1e-05,0.90688]
[1779723241722,46.44,77571.86,0.0,-0.99392,1e-05,0.90688]
[1779723241743,46.44,77568.37,0.0,-0.99394,1e-05,0.9036]
[1779723246324,46.44,77570.01,0.0,-0.99393,1e-05,0.90514]
[1779723246422,46.44,77570.01,0.0,-0.99393,1e-05,0.90514]
[1779723246473,46.44,77570.01,0.0,-0.99393,1e-05,0.90514]
[1779723246523,46.44,77569.87,0.0,-0.99393,1e-05,0.90501]
[1779723250425,46.44,77572.01,0.0,-0.99392,1e-05,0.90702]
[1779723250471,46.44,77572.01,0.0,-0.99392,1e-05,0.90702]
[1779723250475,46.44,77572.01,0.0,-0.99392,1e-05,0.90702]
[1779723250481,46.44,77571.88,0.0,-0.99392,1e-05,0.9069]
[1779723250721,46.44,77571.88,0.0,-0.99392,1e-05,0.9069]
[1779723251746,46.44,77576.46,0.0,-0.99389,1e-05,0.91122]
[1779723254478,46.44,77578.7,0.0,-0.99387,1e-05,0.91333]
[1779723254503,46.44,77587.38,0.0,-0.99381,1e-05,0.92158]
[1779723254765,46.44,77593.52,0.0,-0.99376,1e-05,0.92745]
[1779723255827,46.44,77593.52,0.0,-0.99376,1e-05,0.92745]
[1779723255971,46.44,77593.52,0.0,-0.99376,1e-05,0.92745]
[1779723260808,46.44,77597.35,0.0,-0.99374,1e-05,0.93112]
[1779723264276,46.44,77599.47,0.0,-0.99372,1e-05,0.93316]
[1779723264471,46.44,77599.47,0.0,-0.99372,1e-05,0.93316]
[1779723265730,46.44,77599.47,0.0,-0.99372,1e-05,0.93316]
[1779723265971,46.44,77599.47,0.0,-0.99372,1e-05,0.93316]
[1779723268864,46.44,77599.5,0.0,-0.99372,1e-05,0.93319]
[1779723270877,46.44,77602.53,0.0,-0.9937,1e-05,0.93612]
[1779723271992,46.44,77602.53,0.0,-0.9937,1e-05,0.93612]
[1779723272222,46.44,77602.53,0.0,-0.9937,1e-05,0.93612]
[1779723274906,46.44,77605.34,0.0,-0.99369,1e-05,0.93742]
[1779723276678,46.44,77605.34,0.0,-0.99369,1e-05,0.93742]
[1779723276721,46.44,77605.45,0.0,-0.99369,1e-05,0.93753]
[1779723276911,46.44,77605.45,0.0,-0.99369,1e-05,0.93753]
[1779723276971,46.44,77605.45,0.0,-0.99369,1e-05,0.93753]
[1779723277012,46.44,77605.41,0.0,-0.99369,1e-05,0.93749]
[1779723283285,46.44,77605.89,0.0,-0.99368,1e-05,0.93795]
[1779723283471,46.44,77605.89,0.0,-0.99368,1e-05,0.93795]
[1779723288472,46.44,77606.36,0.0,-0.99368,1e-05,0.93841]
[1779723288481,46.44,77607.42,0.0,-0.99367,1e-05,0.93944]
[1779723288721,46.44,77607.42,0.0,-0.99367,1e-05,0.93944]
[1779723289281,46.44,77607.42,0.0,-0.99367,1e-05,0.93944]
[1779723289472,46.44,77607.42,0.0,-0.99367,1e-05,0.93944]
[1779723291018,46.44,77613.69,0.0,-0.99363,1e-05,0.94553]
[1779723293105,46.44,77614.23,0.0,-0.99362,1e-05,0.94605]
[1779723293222,46.44,77614.23,0.0,-0.99362,1e-05,0.94605]
[1779723293323,46.44,77609.95,0.0,-0.99365,1e-05,0.94189]
[1779723294088,46.44,77609.95,0.0,-0.99365,1e-05,0.94189]
[1779723294221,46.44,77609.95,0.0,-0.99365,1e-05,0.94189]
[1779723294294,46.44,77606.39,0.0,-0.99368,1e-05,0.93844]
[1779723298069,46.44,77599.29,0.0,-0.99373,1e-05,0.93159]
[1779723298945,46.44,77599.29,0.0,-0.99373,1e-05,0.93159]
[1779723298972,46.44,77599.29,0.0,-0.99373,1e-05,0.93159]
[1779723300200,46.44,77596.9,0.0,-0.99375,1e-05,0.92929]
[1779723300223,46.44,77596.9,0.0,-0.99375,1e-05,0.92929]
[1779723300301,46.44,77592.9,0.0,-0.99378,1e-05,0.92546]
[1779723305913,46.44,77591.21,0.0,-0.99379,1e-05,0.92384]
[1779723306672,46.44,77591.21,0.0,-0.99379,1e-05,0.92384]
[1779723306722,46.44,77591.21,0.0,-0.99379,1e-05,0.92384]
[1779723307137,46.44,77588.59,0.0,-0.99381,1e-05,0.92134]
[1779723308145,46.44,77585.78,0.0,-0.99383,1e-05,0.91866]
[1779723309460,46.44,77585.78,0.0,-0.99383,1e-05,0.91866]
[1779723309473,46.44,77585.78,0.0,-0.99383,1e-05,0.91866]
[1779723309503,46.44,77586.04,0.0,-0.99383,1e-05,0.91891]
[1779723310402,46.44,77586.04,0.0,-0.99383,1e-05,0.91891]
[1779723310472,46.44,77586.04,0.0,-0.99383,1e-05,0.91891]
[1779723316465,46.44,77587.69,0.0,-0.99382,1e-05,0.92048]
[1779723317215,46.44,77588.7,0.0,-0.99381,1e-05,0.92144]
[1779723317221,46.44,77588.7,0.0,-0.99381,1e-05,0.92144]
[1779723317484,46.44,77588.7,0.0,-0.99381,1e-05,0.92144]
[1779723317721,46.44,77588.7,0.0,-0.99381,1e-05,0.92144]
[1779723317742,46.44,77590.73,0.0,-0.99379,1e-05,0.92338]
[1779723323249,46.44,77592.04,0.0,-0.99378,1e-05,0.92463]
[1779723324607,46.44,77592.04,0.0,-0.99378,1e-05,0.92463]
[1779723324721,46.44,77592.04,0.0,-0.99378,1e-05,0.92463]
[1779723328623,46.44,77591.41,0.0,-0.99379,1e-05,0.92403]
[1779723328723,46.44,77591.41,0.0,-0.99379,1e-05,0.92403]
[1779723328676,46.44,77592.39,0.0,-0.99378,1e-05,0.92497]
[1779723329322,46.44,77592.39,0.0,-0.99378,1e-05,0.92497]
[1779723329471,46.44,77592.39,0.0,-0.99378,1e-05,0.92497]
[1779723335605,46.44,77592.3,0.0,-0.99379,1e-05,0.92348]
[1779723337381,46.44,77590.67,0.0,-0.9938,1e-05,0.92193]
[1779723337473,46.44,77590.67,0.0,-0.9938,1e-05,0.92193]
[1779723338069,46.44,77591.46,0.0,-0.9938,1e-05,0.92268]
[1779723338222,46.44,77591.46,0.0,-0.9938,1e-05,0.92268]
[1779723338717,46.44,77591.47,0.0,-0.9938,1e-05,0.92269]
[1779723341378,46.44,77596.6,0.0,-0.99376,1e-05,0.9276]
[1779723342296,46.44,77596.6,0.0,-0.99376,1e-05,0.9276]
[1779723342471,46.44,77596.6,0.0,-0.99376,1e-05,0.9276]
[1779723348427,46.44,77596.1,0.0,-0.99376,1e-05,0.92712]
[1779723353723,46.44,77596.16,0.0,-0.99376,1e-05,0.92718]
[1779723353972,46.44,77596.2,0.0,-0.99376,1e-05,0.92722]
[1779723356938,46.44,77596.43,0.0,-0.99376,1e-05,0.92744]
[1779723356971,46.44,77596.43,0.0,-0.99376,1e-05,0.92744]
[1779723357143,46.44,77596.43,0.0,-0.99376,1e-05,0.92744]
[1779723357222,46.44,77596.43,0.0,-0.99376,1e-05,0.92744]
[1779723357490,46.44,77588.88,0.0,-0.99382,1e-05,0.92022]
[1779723358497,46.44,77587.81,0.0,-0.99382,1e-05,0.9192]
[1779723360477,46.44,77586.57,0.0,-0.99383,1e-05,0.91802]
[1779723360726,46.44,77586.57,0.0,-0.99383,1e-05,0.91802]
[1779723360511,46.44,77583.42,0.0,-0.99385,1e-05,0.91503]
[1779723360901,46.44,77583.42,0.0,-0.99385,1e-05,0.91503]
[1779723360971,46.44,77583.42,0.0,-0.99385,1e-05,0.91503]
[1779723361518,46.44,77582.14,0.0,-0.99386,1e-05,0.91382]
[1779723366553,46.44,77581.44,0.0,-0.99387,1e-05,0.91316]
[1779723370599,46.44,77580.76,0.0,-0.99387,1e-05,0.91251]
[1779723370721,46.44,77580.76,0.0,-0.99387,1e-05,0.91251]
[1779723371588,46.44,77574.06,0.0,-0.99392,1e-05,0.9062]
[1779723372595,46.44,77573.15,0.0,-0.99393,1e-05,0.90534]
[1779723373767,46.44,77573.15,0.0,-0.99393,1e-05,0.90534]
[1779723373971,46.44,77572.92,0.0,-0.99393,1e-05,0.90512]
[1779723374063,46.44,77572.92,0.0,-0.99393,1e-05,0.90512]
[1779723379644,46.44,77572.87,0.0,-0.99393,1e-05,0.90508]
[1779723381474,46.44,77572.87,0.0,-0.99393,1e-05,0.90508]
[1779723381720,46.44,77572.87,0.0,-0.99393,1e-05,0.90508]
[1779723387755,46.44,77572.92,0.0,-0.99393,1e-05,0.90512]
[1779723389973,46.44,77572.92,0.0,-0.99393,1e-05,0.90512]
[1779723391680,46.44,77572.6,0.0,-0.99393,1e-05,0.90482]
[1779723391722,46.44,77572.6,0.0,-0.99393,1e-05,0.90482]
[1779723391729,46.44,77572.45,0.0,-0.99394,1e-05,0.90331]
[1779723394896,46.44,77572.03,0.0,-0.99394,1e-05,0.90291]
[1779723394971,46.44,77572.03,0.0,-0.99394,1e-05,0.90291]
[1779723400792,46.44,77573.83,0.0,-0.99393,1e-05,0.9046]
[1779723402264,46.44,77575.4,0.0,-0.99392,1e-05,0.90608]
[1779723402472,46.44,77575.4,0.0,-0.99392,1e-05,0.90608]
[1779723402922,46.44,77575.28,0.0,-0.99392,1e-05,0.90597]
[1779723402973,46.44,77575.28,0.0,-0.99392,1e-05,0.90597]
[1779723403813,46.44,77575.22,0.0,-0.99392,1e-05,0.90591]
[1779723407043,46.44,77573.89,0.0,-0.99393,1e-05,0.90466]
[1779723407221,46.44,77573.89,0.0,-0.99393,1e-05,0.90466]
[1779723407249,46.44,77573.89,0.0,-0.99393,1e-05,0.90466]
[1779723407471,46.44,77573.89,0.0,-0.99393,1e-05,0.90466]
[1779723407572,46.44,77574.38,0.0,-0.99393,1e-05,0.90512]
[1779723412876,46.44,77574.43,0.0,-0.99393,1e-05,0.90517]
[1779723417912,46.44,77574.47,0.0,-0.99393,1e-05,0.9052]
[1779723421230,46.44,77574.23,0.0,-0.99393,1e-05,0.90498]
[1779723421471,46.44,77574.23,0.0,-0.99393,1e-05,0.90498]
[1779723421935,46.44,77574.66,0.0,-0.99393,1e-05,0.90538]
[1779723421973,46.44,77574.66,0.0,-0.99393,1e-05,0.90538]
[1779723421988,46.44,77574.66,0.0,-0.99393,1e-05,0.90538]
[1779723428990,46.44,77574.64,0.0,-0.99393,1e-05,0.90536]
[1779723435977,46.44,77574.46,0.0,-0.99393,1e-05,0.90519]
[1779723436221,46.44,77574.46,0.0,-0.99393,1e-05,0.90519]
[1779723442080,46.44,77573.51,0.0,-0.99393,1e-05,0.9043]
[1779723442963,46.44,77573.51,0.0,-0.99393,1e-05,0.9043]
[1779723443476,46.44,77573.51,0.0,-0.99393,1e-05,0.9043]
[1779723443722,46.44,77573.51,0.0,-0.99393,1e-05,0.9043]
[1779723443823,46.44,77574.33,0.0,-0.99393,1e-05,0.90507]
[1779723449130,46.44,77573.56,0.0,-0.99393,1e-05,0.90435]
[1779723456179,46.44,77574.0,0.0,-0.99394,1e-05,0.90339]
[1779723461214,46.44,77573.99,0.0,-0.99394,1e-05,0.90338]
[1779723466249,46.44,77573.66,0.0,-0.99394,1e-05,0.90307]
[1779723468263,46.44,77567.75,0.0,-0.99398,1e-05,0.89754]
[1779723469270,46.44,77565.1,0.0,-0.994,1e-05,0.89507]
[1779723471281,46.44,77564.07,0.0,-0.99401,1e-05,0.89411]
[1779723471472,46.44,77564.07,0.0,-0.99401,1e-05,0.89411]
[1779723480347,46.44,77566.26,0.0,-0.99399,1e-05,0.89615]
[1779723483184,46.44,77566.55,0.0,-0.99399,1e-05,0.89642]
[1779723483221,46.44,77566.55,0.0,-0.99399,1e-05,0.89642]
[1779723483368,46.44,77566.27,0.0,-0.99399,1e-05,0.89616]
[1779723487395,46.44,77571.69,0.0,-0.99396,1e-05,0.90122]
[1779723487977,46.44,77571.69,0.0,-0.99396,1e-05,0.90122]
[1779723488276,46.44,77571.69,0.0,-0.99396,1e-05,0.90122]
[1779723488471,46.44,77571.69,0.0,-0.99396,1e-05,0.90122]
[1779723488561,46.44,77571.65,0.0,-0.99396,1e-05,0.90118]
[1779723491530,46.44,77573.82,0.0,-0.99394,1e-05,0.90322]
[1779723491724,46.44,77573.82,0.0,-0.99394,1e-05,0.90322]
[1779723495025,46.44,77576.79,0.0,-0.99392,1e-05,0.90601]
[1779723495030,46.44,77576.79,0.0,-0.99392,1e-05,0.90601]
[1779723495222,46.44,77576.79,0.0,-0.99392,1e-05,0.90601]
[1779723495453,46.44,77580.0,0.0,-0.9939,1e-05,0.90903]
[1779723497580,46.44,77585.9,0.0,-0.99386,1e-05,0.91461]
[1779723498528,46.44,77585.9,0.0,-0.99386,1e-05,0.91461]
[1779723498573,46.44,77585.9,0.0,-0.99386,1e-05,0.91461]
[1779723498722,46.44,77585.9,0.0,-0.99386,1e-05,0.91461]
[1779723498801,46.44,77585.07,0.0,-0.99386,1e-05,0.91382]
[1779723499481,46.44,77587.57,0.0,-0.99384,1e-05,0.91619]
[1779723503914,46.44,77588.74,0.0,-0.99384,1e-05,0.91731]
[1779723503976,46.44,77588.96,0.0,-0.99383,1e-05,0.91752]
[1779723503999,46.44,77588.96,0.0,-0.99383,1e-05,0.91752]
[1779723504221,46.44,77588.96,0.0,-0.99383,1e-05,0.91752]
[1779723504517,46.44,77588.95,0.0,-0.99383,1e-05,0.91751]
[1779723509554,46.44,77587.82,0.0,-0.99384,1e-05,0.91643]
[1779723511720,46.44,77587.88,0.0,-0.99384,1e-05,0.91649]
[1779723511807,46.44,77587.88,0.0,-0.99384,1e-05,0.91649]
[1779723511817,46.44,77587.88,0.0,-0.99385,1e-05,0.9151]
[1779723511971,46.44,77587.88,0.0,-0.99385,1e-05,0.9151]
[1779723514604,46.44,77587.88,0.0,-0.99385,1e-05,0.9151]
[1779723521783,46.44,77587.76,0.0,-0.99385,1e-05,0.91499]
[1779723521857,46.44,77587.76,0.0,-0.99385,1e-05,0.91499]
[1779723521832,46.44,77587.76,0.0,-0.99385,1e-05,0.91499]
[1779723521972,46.44,77587.76,0.0,-0.99385,1e-05,0.91499]
[1779723527681,46.44,77587.18,0.0,-0.99386,1e-05,0.91444]
[1779723532716,46.44,77587.14,0.0,-0.99386,1e-05,0.9144]
[1779723537738,46.44,77588.74,0.0,-0.99384,1e-05,0.91592]
[1779723537860,46.44,77588.74,0.0,-0.99384,1e-05,0.91592]
[1779723537910,46.44,77589.47,0.0,-0.99384,1e-05,0.91661]
[1779723538451,46.44,77589.47,0.0,-0.99384,1e-05,0.91661]
[1779723543795,46.44,77589.41,0.0,-0.99384,1e-05,0.91655]
[1779723548830,46.44,77589.31,0.0,-0.99384,1e-05,0.91646]
[1779723553321,46.44,77589.39,0.0,-0.99384,1e-05,0.91653]
[1779723553457,46.44,77589.39,0.0,-0.99384,1e-05,0.91653]
[1779723553472,46.44,77589.39,0.0,-0.99384,1e-05,0.91653]
[1779723553865,46.44,77589.4,0.0,-0.99384,1e-05,0.91654]
[1779723558901,46.44,77590.92,0.0,-0.99383,1e-05,0.91799]
[1779723563936,46.44,77591.09,0.0,-0.99383,1e-05,0.91815]
[1779723566762,46.44,77592.56,0.0,-0.99382,1e-05,0.91955]
[1779723566900,46.44,77592.56,0.0,-0.99382,1e-05,0.91955]
[1779723566971,46.44,77592.56,0.0,-0.99382,1e-05,0.91955]
[1779723566957,46.44,77594.53,0.0,-0.9938,1e-05,0.92143]
[1779723570397,46.44,77595.11,0.0,-0.9938,1e-05,0.92198]
[1779723570472,46.44,77595.11,0.0,-0.9938,1e-05,0.92198]
[1779723570484,46.44,77595.11,0.0,-0.9938,1e-05,0.92198]
[1779723570721,46.44,77595.11,0.0,-0.9938,1e-05,0.92198]
[1779723570985,46.44,77595.1,0.0,-0.9938,1e-05,0.92197]
[1779723573290,46.44,77594.93,0.0,-0.99381,1e-05,0.92041]
[1779723573331,46.44,77594.93,0.0,-0.99381,1e-05,0.92041]
[1779723573475,46.44,77594.93,0.0,-0.99381,1e-05,0.92041]
[1779723574007,46.44,77594.35,0.0,-0.99381,1e-05,0.91986]
[1779723576021,46.44,77596.95,0.0,-0.99379,1e-05,0.92234]
[1779723579527,46.44,77596.84,0.0,-0.9938,1e-05,0.92223]
[1779723579680,46.44,77596.84,0.0,-0.9938,1e-05,0.92223]
[1779723579721,46.44,77596.84,0.0,-0.9938,1e-05,0.92223]
[1779723579738,46.44,77595.43,0.0,-0.99381,1e-05,0.92089]
[1779723585084,46.44,77596.51,0.0,-0.9938,1e-05,0.92192]
[1779723590941,46.44,77597.21,0.0,-0.99379,1e-05,0.92259]
[1779723590971,46.44,77597.21,0.0,-0.99379,1e-05,0.92259]
[1779723591546,46.44,77596.69,0.0,-0.9938,1e-05,0.92209]
[1779723591722,46.44,77596.69,0.0,-0.9938,1e-05,0.92209]
[1779723591794,46.44,77596.93,0.0,-0.99379,1e-05,0.92232]
[1779723592133,46.44,77594.55,0.0,-0.99381,1e-05,0.92005]
[1779723594184,46.44,77595.1,0.0,-0.99381,1e-05,0.92057]
[1779723594221,46.44,77595.1,0.0,-0.99381,1e-05,0.92057]
[1779723600660,46.44,77594.49,0.0,-0.99381,1e-05,0.91999]
[1779723600722,46.44,77594.49,0.0,-0.99381,1e-05,0.91999]
[1779723600857,46.44,77594.49,0.0,-0.99381,1e-05,0.91999]
[1779723600972,46.44,77594.49,0.0,-0.99381,1e-05,0.91999]
[1779723600889,46.44,77594.57,0.0,-0.99381,1e-05,0.92007]
[1779723612272,46.44,77594.56,0.0,-0.99381,1e-05,0.92006]
[1779723615923,46.44,77594.63,0.0,-0.99381,1e-05,0.92013]
[1779723615973,46.44,77594.63,0.0,-0.99381,1e-05,0.92013]
[1779723615980,46.44,77594.63,0.0,-0.99381,1e-05,0.92013]
[1779723615959,46.44,77597.07,0.0,-0.99379,1e-05,0.92245]
[1779723616222,46.44,77597.07,0.0,-0.99379,1e-05,0.92245]
[1779723616301,46.44,77597.62,0.0,-0.99379,1e-05,0.92298]
[1779723620329,46.44,77599.82,0.0,-0.99377,1e-05,0.92508]
[1779723623642,46.44,77600.38,0.0,-0.99377,1e-05,0.92562]
[1779723623723,46.44,77600.38,0.0,-0.99377,1e-05,0.92562]
[1779723623824,46.44,77603.44,0.0,-0.99375,1e-05,0.92855]
[1779723624357,46.44,77606.5,0.0,-0.99373,1e-05,0.9315]
[1779723628981,46.44,77608.54,0.0,-0.99371,1e-05,0.93346]
[1779723629222,46.44,77608.39,0.0,-0.99371,1e-05,0.93332]
[1779723632443,46.44,77608.21,0.0,-0.99372,1e-05,0.93174]
[1779723632471,46.44,77608.21,0.0,-0.99372,1e-05,0.93174]
[1779723632664,46.44,77608.21,0.0,-0.99372,1e-05,0.93174]
[1779723632721,46.44,77608.21,0.0,-0.99372,1e-05,0.93174]
[1779723632766,46.44,77608.34,0.0,-0.99372,1e-05,0.93186]
[1779723633420,46.44,77602.86,0.0,-0.99376,1e-05,0.9266]
[1779723635080,46.44,77603.27,0.0,-0.99376,1e-05,0.92699]
[1779723635221,46.44,77603.27,0.0,-0.99376,1e-05,0.92699]
[1779723640582,46.44,77601.69,0.0,-0.99377,1e-05,0.92547]
[1779723641242,46.44,77602.27,0.0,-0.99377,1e-05,0.92603]
[1779723641349,46.44,77602.27,0.0,-0.99377,1e-05,0.92603]
[1779723641472,46.44,77602.27,0.0,-0.99377,1e-05,0.92603]
[1779723641476,46.44,77602.15,0.0,-0.99377,1e-05,0.92591]
[1779723647691,46.44,77603.42,0.0,-0.99376,1e-05,0.92713]
[1779723649437,46.44,77602.32,0.0,-0.99377,1e-05,0.92608]
[1779723649471,46.44,77602.32,0.0,-0.99377,1e-05,0.92608]
[1779723649586,46.44,77602.32,0.0,-0.99377,1e-05,0.92608]
[1779723649721,46.44,77602.32,0.0,-0.99377,1e-05,0.92608]
[1779723649822,46.44,77603.65,0.0,-0.99376,1e-05,0.92735]
[1779723656582,46.44,77605.61,0.0,-0.99374,1e-05,0.92923]
[1779723657445,46.44,77605.61,0.0,-0.99374,1e-05,0.92923]
[1779723657473,46.44,77605.61,0.0,-0.99374,1e-05,0.92923]
[1779723657643,46.44,77605.61,0.0,-0.99374,1e-05,0.92923]
[1779723657722,46.44,77605.61,0.0,-0.99374,1e-05,0.92923]
[1779723657823,46.44,77605.3,0.0,-0.99374,1e-05,0.92894]
[1779723658264,46.44,77605.3,0.0,-0.99374,1e-05,0.92894]
[1779723663631,46.44,77606.53,0.0,-0.99374,1e-05,0.93012]
[1779723668666,46.44,77606.68,0.0,-0.99373,1e-05,0.93026]
[1779723671571,46.44,77607.95,0.0,-0.99372,1e-05,0.93149]
[1779723671693,46.44,77607.95,0.0,-0.99372,1e-05,0.93149]
[1779723671721,46.44,77607.95,0.0,-0.99372,1e-05,0.93149]
[1779723671794,46.44,77611.75,0.0,-0.9937,1e-05,0.93515]
[1779723673436,46.44,77610.54,0.0,-0.99371,1e-05,0.93398]
[1779723673472,46.44,77610.54,0.0,-0.99371,1e-05,0.93398]
[1779723673703,46.44,77596.49,0.0,-0.99381,1e-05,0.9205]
[1779723674211,46.44,77596.49,0.0,-0.99381,1e-05,0.9205]
[1779723674221,46.44,77596.49,0.0,-0.99381,1e-05,0.9205]
[1779723674711,46.44,77595.33,0.0,-0.99382,1e-05,0.9194]
[1779723677208,46.44,77594.23,0.0,-0.99382,1e-05,0.91835]
[1779723677222,46.44,77594.23,0.0,-0.99382,1e-05,0.91835]
[1779723682765,46.44,77593.94,0.0,-0.99383,1e-05,0.91808]
[1779723684679,46.44,77592.3,0.0,-0.99384,1e-05,0.91652]
[1779723684721,46.44,77592.3,0.0,-0.99384,1e-05,0.91652]
[1779723684778,46.44,77592.3,0.0,-0.99384,1e-05,0.91652]
[1779723685263,46.44,77592.3,0.0,-0.99384,1e-05,0.91652]
[1779723685472,46.44,77592.3,0.0,-0.99384,1e-05,0.91652]
[1779723688807,46.44,77582.14,0.0,-0.99391,1e-05,0.90691]
[1779723689780,46.44,77582.14,0.0,-0.99391,1e-05,0.90691]
[1779723689814,46.44,77569.51,0.0,-0.994,1e-05,0.89508]
[1779723690821,46.44,77570.13,0.0,-0.99399,1e-05,0.89565]
[1779723691731,46.44,77570.13,0.0,-0.99399,1e-05,0.89565]
[1779723691972,46.44,77570.13,0.0,-0.99399,1e-05,0.89565]
[1779723692083,46.44,77570.13,0.0,-0.99399,1e-05,0.89565]
[1779723692074,46.44,77570.02,0.0,-0.994,1e-05,0.89418]
[1779723692222,46.44,77570.02,0.0,-0.994,1e-05,0.89418]
[1779723696863,46.44,77567.31,0.0,-0.99402,1e-05,0.89167]
[1779723700146,46.44,77566.31,0.0,-0.99403,1e-05,0.89074]
[1779723700224,46.44,77566.31,0.0,-0.99403,1e-05,0.89074]
[1779723700370,46.44,77566.31,0.0,-0.99403,1e-05,0.89074]
[1779723700471,46.44,77566.31,0.0,-0.99403,1e-05,0.89074]
[1779723700891,46.44,77566.28,0.0,-0.99403,1e-05,0.89071]
[1779723703911,46.44,77564.44,0.0,-0.99404,1e-05,0.889]
[1779723706906,46.44,77564.92,0.0,-0.99404,1e-05,0.88945]
[1779723706971,46.44,77564.92,0.0,-0.99404,1e-05,0.88945]
[1779723706999,46.44,77564.41,0.0,-0.99404,1e-05,0.88898]
[1779723707184,46.44,77564.41,0.0,-0.99404,1e-05,0.88898]
[1779723707221,46.44,77564.41,0.0,-0.99404,1e-05,0.88898]
[1779723711784,46.44,77564.87,0.0,-0.99404,1e-05,0.8894]
[1779723711975,46.44,77564.87,0.0,-0.99404,1e-05,0.8894]
[1779723712094,46.44,77564.87,0.0,-0.99404,1e-05,0.8894]
[1779723712146,46.44,77567.08,0.0,-0.99402,1e-05,0.89145]
[1779723712221,46.44,77567.08,0.0,-0.99402,1e-05,0.89145]
[1779723712975,46.44,77567.82,0.0,-0.99402,1e-05,0.89214]
[1779723716285,46.44,77567.9,0.0,-0.99402,1e-05,0.89221]
[1779723716472,46.44,77567.9,0.0,-0.99402,1e-05,0.89221]
[1779723719017,46.44,77565.2,0.0,-0.99404,1e-05,0.88971]
[1779723721640,46.44,77564.88,0.0,-0.99404,1e-05,0.88941]
[1779723721721,46.44,77564.88,0.0,-0.99404,1e-05,0.88941]
[1779723722046,46.44,77565.27,0.0,-0.99404,1e-05,0.88977]
[1779723727081,46.44,77565.38,0.0,-0.99404,1e-05,0.88987]
[1779723731995,46.44,77565.59,0.0,-0.99403,1e-05,0.89007]
[1779723732220,46.44,77565.52,0.0,-0.99403,1e-05,0.89]
[1779723737197,46.44,77564.88,0.0,-0.99404,1e-05,0.88941]
[1779723737221,46.44,77564.88,0.0,-0.99404,1e-05,0.88941]
[1779723737300,46.44,77564.88,0.0,-0.99404,1e-05,0.88941]
[1779723737474,46.44,77564.88,0.0,-0.99404,1e-05,0.88941]
[1779723738158,46.44,77565.61,0.0,-0.99403,1e-05,0.89009]
[1779723743194,46.44,77564.72,0.0,-0.99404,1e-05,0.88926]
[1779723744307,46.44,77564.72,0.0,-0.99404,1e-05,0.88926]
[1779723744472,46.44,77564.72,0.0,-0.99404,1e-05,0.88926]
[1779723744517,46.44,77564.72,0.0,-0.99404,1e-05,0.88926]
[1779723744722,46.44,77564.72,0.0,-0.99404,1e-05,0.88926]
[1779723744789,46.44,77565.11,0.0,-0.99404,1e-05,0.88962]
[1779723747222,46.44,77563.42,0.0,-0.99405,1e-05,0.88806]
[1779723749289,46.44,77563.17,0.0,-0.99405,1e-05,0.88783]
[1779723749471,46.44,77563.17,0.0,-0.99405,1e-05,0.88783]
[1779723749648,46.44,77563.17,0.0,-0.99405,1e-05,0.88783]
[1779723749722,46.44,77563.17,0.0,-0.99405,1e-05,0.88783]
[1779723749729,46.44,77562.58,0.0,-0.99405,1e-05,0.88728]
[1779723750243,46.44,77560.6,0.0,-0.99407,1e-05,0.88545]
[1779723751250,46.44,77558.81,0.0,-0.99409,1e-05,0.88245]
[1779723752772,46.44,77558.81,0.0,-0.99409,1e-05,0.88245]
[1779723752890,46.44,77558.81,0.0,-0.99409,1e-05,0.88245]
[1779723752971,46.44,77558.81,0.0,-0.99409,1e-05,0.88245]
[1779723752975,46.44,77564.57,0.0,-0.99405,1e-05,0.88776]
[1779723753264,46.44,77570.6,0.0,-0.99401,1e-05,0.89336]
[1779723758300,46.44,77570.68,0.0,-0.99401,1e-05,0.89343]
[1779723759962,46.44,77570.68,0.0,-0.99401,1e-05,0.89343]
[1779723760285,46.44,77570.68,0.0,-0.99401,1e-05,0.89343]
[1779723760473,46.44,77570.68,0.0,-0.99401,1e-05,0.89343]
[1779723761971,46.44,77570.68,0.0,-0.99401,1e-05,0.89343]
[1779723762073,46.44,77570.73,0.0,-0.99401,1e-05,0.89348]
[1779723767362,46.44,77570.4,0.0,-0.99401,1e-05,0.89317]
[1779723769483,46.44,77571.09,0.0,-0.994,1e-05,0.89381]
[1779723769723,46.44,77571.09,0.0,-0.994,1e-05,0.89381]
[1779723775123,46.44,77571.12,0.0,-0.994,1e-05,0.89384]
[1779723781627,46.44,77571.13,0.0,-0.994,1e-05,0.89385]
[1779723782102,46.44,77571.13,0.0,-0.994,1e-05,0.89385]
[1779723782221,46.44,77571.13,0.0,-0.994,1e-05,0.89385]
[1779723782203,46.44,77568.7,0.0,-0.99402,1e-05,0.89159]
[1779723783971,46.44,77568.9,0.0,-0.99402,1e-05,0.89178]
[1779723784029,46.44,77567.98,0.0,-0.99403,1e-05,0.89092]
[1779723786021,46.44,77568.03,0.0,-0.99403,1e-05,0.89097]
[1779723786222,46.44,77568.03,0.0,-0.99403,1e-05,0.89097]
[1779723787503,46.44,77565.38,0.0,-0.99404,1e-05,0.88851]
[1779723789200,46.44,77565.38,0.0,-0.99404,1e-05,0.88851]
[1779723789221,46.44,77565.38,0.0,-0.99404,1e-05,0.88851]
[1779723794689,46.44,77566.27,0.0,-0.99404,1e-05,0.88934]
[1779723797373,46.44,77565.96,0.0,-0.99404,1e-05,0.88905]
[1779723797472,46.44,77565.96,0.0,-0.99404,1e-05,0.88905]
[1779723798002,46.44,77565.96,0.0,-0.99404,1e-05,0.88905]
[1779723798221,46.44,77565.96,0.0,-0.99404,1e-05,0.88905]
[1779723798074,46.44,77565.96,0.0,-0.99404,1e-05,0.88905]
[1779723803615,46.44,77566.69,0.0,-0.99403,1e-05,0.88973]
[1779723806420,46.44,77567.79,0.0,-0.99403,1e-05,0.89075]
[1779723806471,46.44,77567.79,0.0,-0.99403,1e-05,0.89075]
[1779723811671,46.44,77568.04,0.0,-0.99403,1e-05,0.88962]
[1779723812321,46.44,77568.04,0.0,-0.99403,1e-05,0.88962]
[1779723812471,46.44,77568.04,0.0,-0.99403,1e-05,0.88962]
[1779723812678,46.44,77571.29,0.0,-0.99401,1e-05,0.89263]
[1779723814076,46.44,77571.29,0.0,-0.99401,1e-05,0.89263]
[1779723814221,46.44,77571.29,0.0,-0.99401,1e-05,0.89263]
[1779723814176,46.44,77577.27,0.0,-0.99397,1e-05,0.89821]
[1779723815167,46.44,77577.27,0.0,-0.99397,1e-05,0.89821]
[1779723815222,46.44,77577.27,0.0,-0.99397,1e-05,0.89821]
[1779723815260,46.44,77580.86,0.0,-0.99395,1e-05,0.90157]
[1779723818899,46.44,77582.36,0.0,-0.99393,1e-05,0.90298]
[1779723818972,46.44,77582.36,0.0,-0.99393,1e-05,0.90298]
[1779723819074,46.44,77583.32,0.0,-0.99393,1e-05,0.90388]
[1779723819393,46.44,77583.32,0.0,-0.99393,1e-05,0.90388]
[1779723819473,46.44,77583.32,0.0,-0.99393,1e-05,0.90388]
[1779723824761,46.44,77583.45,0.0,-0.99393,1e-05,0.904]
[1779723828856,46.44,77583.31,0.0,-0.99393,1e-05,0.90387]
[1779723828971,46.44,77583.31,0.0,-0.99393,1e-05,0.90387]
[1779723829820,46.44,77583.36,0.0,-0.99393,1e-05,0.90392]
[1779723829971,46.44,77583.36,0.0,-0.99393,1e-05,0.90392]
[1779723830072,46.44,77583.35,0.0,-0.99393,1e-05,0.90391]
[1779723831486,46.44,77583.35,0.0,-0.99393,1e-05,0.90391]
[1779723839867,46.44,77583.35,0.0,-0.99393,1e-05,0.90391]
[1779723842892,46.44,77586.67,0.0,-0.9939,1e-05,0.90703]
[1779723844114,46.44,77586.67,0.0,-0.9939,1e-05,0.90703]
[1779723844221,46.44,77586.67,0.0,-0.9939,1e-05,0.90703]
[1779723850948,46.44,77589.09,0.0,-0.99389,1e-05,0.90931]
[1779723852444,46.44,77589.2,0.0,-0.99389,1e-05,0.90942]
[1779723852471,46.44,77589.2,0.0,-0.99389,1e-05,0.90942]
[1779723854374,46.44,77586.38,0.0,-0.99391,1e-05,0.90676]
[1779723854471,46.44,77586.38,0.0,-0.99391,1e-05,0.90676]
[1779723854977,46.44,77585.94,0.0,-0.99391,1e-05,0.90634]
[1779723857048,46.44,77586.17,0.0,-0.99391,1e-05,0.90656]
[1779723857221,46.44,77586.17,0.0,-0.99391,1e-05,0.90656]
[1779723863049,46.44,77586.37,0.0,-0.99391,1e-05,0.90675]
[1779723869282,46.44,77586.28,0.0,-0.99391,1e-05,0.90666]
[1779723871090,46.44,77589.33,0.0,-0.99389,1e-05,0.90816]
[1779723872502,46.44,77589.33,0.0,-0.99389,1e-05,0.90816]
[1779723872721,46.44,77589.33,0.0,-0.99389,1e-05,0.90816]
[1779723873414,46.44,77590.94,0.0,-0.99388,1e-05,0.90968]
[1779723873472,46.44,77590.94,0.0,-0.99388,1e-05,0.90968]
[1779723874111,46.44,77592.85,0.0,-0.99387,1e-05,0.91148]
[1779723877993,46.44,77593.77,0.0,-0.99386,1e-05,0.91235]
[1779723878221,46.44,77593.77,0.0,-0.99386,1e-05,0.91235]
[1779723881500,46.44,77593.3,0.0,-0.99387,1e-05,0.91191]
[1779723881720,46.44,77593.3,0.0,-0.99387,1e-05,0.91191]
[1779723882132,46.44,77593.3,0.0,-0.99387,1e-05,0.91191]
[1779723882220,46.44,77593.3,0.0,-0.99387,1e-05,0.91191]
[1779723882230,46.44,77593.44,0.0,-0.99387,1e-05,0.91204]
[1779723885188,46.44,77596.34,0.0,-0.99384,1e-05,0.91479]
[1779723886477,46.44,77596.25,0.0,-0.99385,1e-05,0.9147]
[1779723886720,46.44,77596.25,0.0,-0.99385,1e-05,0.9147]
[1779723886887,46.44,77596.25,0.0,-0.99385,1e-05,0.9147]
[1779723886972,46.44,77596.25,0.0,-0.99385,1e-05,0.9147]
[1779723887066,46.44,77596.25,0.0,-0.99385,1e-05,0.9147]
[1779723893244,46.44,77595.9,0.0,-0.99385,1e-05,0.91437]
[1779723894109,46.44,77595.9,0.0,-0.99385,1e-05,0.91437]
[1779723894220,46.44,77595.9,0.0,-0.99385,1e-05,0.91437]
[1779723897984,46.44,77596.18,0.0,-0.99385,1e-05,0.91464]
[1779723898545,46.44,77596.18,0.0,-0.99385,1e-05,0.91464]
[1779723898721,46.44,77596.18,0.0,-0.99385,1e-05,0.91464]
[1779723899286,46.44,77596.36,0.0,-0.99384,1e-05,0.91481]
[1779723906335,46.44,77594.74,0.0,-0.99386,1e-05,0.91327]
[1779723911370,46.44,77593.29,0.0,-0.99387,1e-05,0.9119]
[1779723916406,46.44,77594.68,0.0,-0.99386,1e-05,0.91321]
[1779723921441,46.44,77595.77,0.0,-0.99385,1e-05,0.91425]
[1779723926476,46.44,77595.68,0.0,-0.99385,1e-05,0.91416]
[1779723931511,46.44,77593.85,0.0,-0.99387,1e-05,0.91104]
[1779723936545,46.44,77592.99,0.0,-0.99388,1e-05,0.91023]
[1779723943596,46.44,77592.93,0.0,-0.99388,1e-05,0.91017]
[1779723951651,46.44,77593.33,0.0,-0.99388,1e-05,0.91055]
[1779723954672,46.44,77583.0,0.0,-0.99395,1e-05,0.90082]
[1779723955679,46.44,77582.26,0.0,-0.99395,1e-05,0.90013]
[1779723957694,46.44,77578.79,0.0,-0.99398,1e-05,0.89689]
[1779723962729,46.44,77578.27,0.0,-0.99398,1e-05,0.8964]
[1779723967764,46.44,77579.73,0.0,-0.99397,1e-05,0.89776]
[1779723972799,46.44,77578.61,0.0,-0.99398,1e-05,0.89672]
[1779723977834,46.44,77578.54,0.0,-0.99398,1e-05,0.89665]
[1779723982869,46.44,77577.24,0.0,-0.99399,1e-05,0.89544]
[1779723987904,46.44,77577.38,0.0,-0.99399,1e-05,0.89557]
[1779723988911,46.44,77573.68,0.0,-0.99401,1e-05,0.89212]
[1779723989918,46.44,77569.91,0.0,-0.99404,1e-05,0.88862]
[1779723994247,46.44,77566.91,0.0,-0.99407,1e-05,0.88449]
[1779723994473,46.44,77566.41,0.0,-0.99407,1e-05,0.88403]
[1779723999801,46.44,77566.77,0.0,-0.99407,1e-05,0.88436]
[1779723999971,46.44,77566.77,0.0,-0.99407,1e-05,0.88436]
[1779723999988,46.44,77566.26,0.0,-0.99407,1e-05,0.88389]
[1779724005023,46.44,77565.98,0.0,-0.99408,1e-05,0.88363]
[1779724010364,46.44,77565.31,0.0,-0.99408,1e-05,0.88301]
[1779724017108,46.44,77564.05,0.0,-0.99409,1e-05,0.88185]
[1779724020791,46.44,77564.24,0.0,-0.99409,1e-05,0.88203]
[1779724020821,46.44,77564.24,0.0,-0.99409,1e-05,0.88203]
[1779724021420,46.44,77564.24,0.0,-0.99409,1e-05,0.88203]
[1779724021470,46.44,77564.24,0.0,-0.99409,1e-05,0.88203]
[1779724021136,46.44,77561.6,0.0,-0.99411,1e-05,0.8796]
[1779724022143,46.44,77558.0,0.0,-0.99413,1e-05,0.8763]
[1779724023150,46.44,77553.32,0.0,-0.99416,1e-05,0.87202]
[1779724027913,46.44,77552.57,0.0,-0.99417,1e-05,0.87133]
[1779724031206,46.44,77557.46,0.0,-0.99413,1e-05,0.8758]
[1779724032989,46.44,77558.42,0.0,-0.99413,1e-05,0.87668]
[1779724033221,46.44,77558.42,0.0,-0.99413,1e-05,0.87668]
[1779724033323,46.44,77558.47,0.0,-0.99413,1e-05,0.87673]
[1779724042283,46.44,77558.39,0.0,-0.99413,1e-05,0.87665]
[1779724045305,46.44,77555.28,0.0,-0.99415,1e-05,0.87381]
[1779724050339,46.44,77553.44,0.0,-0.99416,1e-05,0.87213]
[1779724055375,46.44,77551.09,0.0,-0.99419,1e-05,0.86864]
[1779724057389,46.44,77548.57,0.0,-0.9942,1e-05,0.86635]
[1779724062424,46.44,77546.8,0.0,-0.99422,1e-05,0.86475]
[1779724067459,46.44,77548.11,0.0,-0.99421,1e-05,0.86594]
[1779724073501,46.44,77546.82,0.0,-0.99421,1e-05,0.86477]
[1779724078536,46.44,77544.39,0.0,-0.99423,1e-05,0.86257]
[1779724083571,46.44,77542.95,0.0,-0.99424,1e-05,0.86127]
[1779724088606,46.44,77542.52,0.0,-0.99424,1e-05,0.86088]
[1779724093641,46.44,77541.27,0.0,-0.99425,1e-05,0.85975]
[1779724098676,46.44,77533.76,0.0,-0.9943,1e-05,0.853]
[1779724100689,46.44,77531.45,0.0,-0.99432,1e-05,0.85093]
[1779724101696,46.44,77534.06,0.0,-0.9943,1e-05,0.85327]
[1779724102704,46.44,77536.65,0.0,-0.99428,1e-05,0.85559]
[1779724105725,46.44,77533.28,0.0,-0.99431,1e-05,0.85257]
[1779724109184,46.44,77531.05,0.0,-0.99432,1e-05,0.85058]
[1779724109220,46.44,77531.05,0.0,-0.99432,1e-05,0.85058]
[1779724109286,46.44,77523.69,0.0,-0.99437,1e-05,0.84402]
[1779724109753,46.44,77524.63,0.0,-0.99436,1e-05,0.84485]
[1779724112166,46.44,77523.72,0.0,-0.99437,1e-05,0.84405]
[1779724112220,46.44,77523.72,0.0,-0.99437,1e-05,0.84405]
[1779724112267,46.44,77524.52,0.0,-0.99437,1e-05,0.84344]
[1779724117809,46.44,77524.73,0.0,-0.99437,1e-05,0.84363]
[1779724123935,46.44,77523.35,0.0,-0.99438,1e-05,0.84241]
[1779724124037,46.44,77519.8,0.0,-0.9944,1e-05,0.83926]
[1779724126025,46.44,77517.59,0.0,-0.99442,1e-05,0.83731]
[1779724129502,46.44,77517.41,0.0,-0.99442,1e-05,0.83715]
[1779724129552,46.44,77516.75,0.0,-0.99442,1e-05,0.83657]
[1779724129721,46.44,77516.75,0.0,-0.99442,1e-05,0.83657]
[1779724130470,46.44,77516.75,0.0,-0.99442,1e-05,0.83657]
[1779724130721,46.44,77516.56,0.0,-0.99442,1e-05,0.8364]
[1779724135844,46.44,77514.98,0.0,-0.99443,1e-05,0.83501]
[1779724135936,46.44,77499.59,0.0,-0.99453,1e-05,0.82156]
[1779724136943,46.44,77493.28,0.0,-0.99457,1e-05,0.81609]
[1779724138959,46.44,77491.46,0.0,-0.99459,1e-05,0.81452]
[1779724141419,46.44,77491.5,0.0,-0.99459,1e-05,0.81456]
[1779724141471,46.44,77491.5,0.0,-0.99459,1e-05,0.81456]
[1779724141525,46.44,77491.5,0.0,-0.99459,1e-05,0.81456]
[1779724141514,46.44,77491.52,0.0,-0.99459,1e-05,0.81458]
[1779724141721,46.44,77491.52,0.0,-0.99459,1e-05,0.81458]
[1779724142988,46.44,77497.32,0.0,-0.99455,1e-05,0.81959]
[1779724145006,46.44,77499.61,0.0,-0.99453,1e-05,0.82157]
[1779724146691,46.44,77500.21,0.0,-0.99453,1e-05,0.8221]
[1779724146721,46.44,77500.21,0.0,-0.99453,1e-05,0.8221]
[1779724146772,46.44,77500.21,0.0,-0.99453,1e-05,0.8221]
[1779724146971,46.44,77500.21,0.0,-0.99453,1e-05,0.8221]
[1779724147016,46.44,77499.23,0.0,-0.99454,1e-05,0.82125]
[1779724148033,46.44,77502.81,0.0,-0.99451,1e-05,0.82436]
[1779724149857,46.44,77504.87,0.0,-0.9945,1e-05,0.82615]
[1779724149976,46.44,77504.87,0.0,-0.9945,1e-05,0.82615]
[1779724150049,46.44,77504.87,0.0,-0.9945,1e-05,0.82615]
[1779724150223,46.44,77504.87,0.0,-0.9945,1e-05,0.82615]
[1779724150291,46.44,77504.87,0.0,-0.9945,1e-05,0.82615]
[1779724153069,46.44,77508.61,0.0,-0.99448,1e-05,0.82942]
[1779724154076,46.44,77515.41,0.0,-0.99443,1e-05,0.83539]
[1779724154719,46.44,77515.41,0.0,-0.99443,1e-05,0.83539]
[1779724154867,46.44,77515.41,0.0,-0.99443,1e-05,0.83539]
[1779724154973,46.44,77515.41,0.0,-0.99443,1e-05,0.83539]
[1779724155083,46.44,77520.1,0.0,-0.9944,1e-05,0.83953]
[1779724160884,46.44,77520.49,0.0,-0.9944,1e-05,0.83987]
[1779724160893,46.44,77520.49,0.0,-0.9944,1e-05,0.83987]
[1779724160973,46.44,77520.49,0.0,-0.9944,1e-05,0.83987]
[1779724161126,46.44,77521.49,0.0,-0.99439,1e-05,0.84076]
[1779724166161,46.44,77523.37,0.0,-0.99438,1e-05,0.84242]
[1779724167168,46.44,77526.96,0.0,-0.99436,1e-05,0.84561]
[1779724168129,46.44,77526.96,0.0,-0.99436,1e-05,0.84561]
[1779724168183,46.44,77526.96,0.0,-0.99436,1e-05,0.84561]
[1779724168222,46.44,77526.96,0.0,-0.99436,1e-05,0.84561]
[1779724168275,46.44,77527.75,0.0,-0.99435,1e-05,0.84631]
[1779724173088,46.44,77525.88,0.0,-0.99437,1e-05,0.84334]
[1779724173150,46.44,77525.88,0.0,-0.99437,1e-05,0.84334]
[1779724173223,46.44,77525.88,0.0,-0.99437,1e-05,0.84334]
[1779724173251,46.44,77524.18,0.0,-0.99438,1e-05,0.84183]
[1779724180261,46.44,77528.57,0.0,-0.99435,1e-05,0.84573]
[1779724182298,46.44,77528.48,0.0,-0.99435,1e-05,0.84565]
[1779724182472,46.44,77528.48,0.0,-0.99435,1e-05,0.84565]
[1779724183893,46.44,77529.55,0.0,-0.99435,1e-05,0.8466]
[1779724183971,46.44,77529.55,0.0,-0.99435,1e-05,0.8466]
[1779724184289,46.44,77530.07,0.0,-0.99434,1e-05,0.84706]
[1779724189324,46.44,77532.72,0.0,-0.99433,1e-05,0.84943]
[1779724190511,46.44,77532.72,0.0,-0.99433,1e-05,0.84943]
[1779724190722,46.44,77533.62,0.0,-0.99432,1e-05,0.85023]
[1779724196199,46.44,77537.03,0.0,-0.9943,1e-05,0.85328]
[1779724197002,46.44,77537.2,0.0,-0.9943,1e-05,0.85344]
[1779724197246,46.44,77537.2,0.0,-0.9943,1e-05,0.85344]
[1779724197380,46.44,77539.56,0.0,-0.99428,1e-05,0.85555]
[1779724200056,46.44,77540.08,0.0,-0.99428,1e-05,0.85602]
[1779724200222,46.44,77540.08,0.0,-0.99428,1e-05,0.85602]
[1779724206443,46.44,77539.77,0.0,-0.99428,1e-05,0.85574]
[1779724209767,46.44,77539.2,0.0,-0.99428,1e-05,0.85523]
[1779724209971,46.44,77539.2,0.0,-0.99428,1e-05,0.85523]
[1779724215506,46.44,77539.3,0.0,-0.99428,1e-05,0.85532]
[1779724216670,46.44,77539.3,0.0,-0.99428,1e-05,0.85532]
[1779724216721,46.44,77539.2,0.0,-0.99428,1e-05,0.85523]
[1779724217520,46.44,77536.71,0.0,-0.9943,1e-05,0.853]
[1779724218267,46.44,77536.71,0.0,-0.9943,1e-05,0.853]
[1779724218471,46.44,77536.71,0.0,-0.9943,1e-05,0.853]
[1779724223567,46.44,77534.2,0.0,-0.99432,1e-05,0.85075]
[1779724226529,46.44,77534.2,0.0,-0.99432,1e-05,0.85075]
[1779724226617,46.44,77534.2,0.0,-0.99432,1e-05,0.85075]
[1779724226620,46.44,77532.48,0.0,-0.99433,1e-05,0.84921]
[1779724226721,46.44,77532.48,0.0,-0.99433,1e-05,0.84921]
[1779724231492,46.44,77531.65,0.0,-0.99433,1e-05,0.84847]
[1779724231501,46.44,77531.65,0.0,-0.99433,1e-05,0.84847]
[1779724231603,46.44,77531.65,0.0,-0.99434,1e-05,0.84715]
[1779724231722,46.44,77531.65,0.0,-0.99434,1e-05,0.84715]
[1779724237665,46.44,77531.34,0.0,-0.99434,1e-05,0.84688]
[1779724239679,46.44,77526.29,0.0,-0.99438,1e-05,0.84239]
[1779724243194,46.44,77526.06,0.0,-0.99438,1e-05,0.84218]
[1779724243221,46.44,77526.06,0.0,-0.99438,1e-05,0.84218]
[1779724243317,46.44,77526.06,0.0,-0.99438,1e-05,0.84218]
[1779724243471,46.44,77526.06,0.0,-0.99438,1e-05,0.84218]
[1779724243707,46.44,77526.22,0.0,-0.99438,1e-05,0.84233]
[1779724248742,46.44,77526.1,0.0,-0.99438,1e-05,0.84222]
[1779724250473,46.44,77526.1,0.0,-0.99438,1e-05,0.84222]
[1779724250624,46.44,77526.1,0.0,-0.99438,1e-05,0.84222]
[1779724250722,46.44,77526.13,0.0,-0.99438,1e-05,0.84225]
[1779724250756,46.44,77522.65,0.0,-0.9944,1e-05,0.83917]
[1779724252704,46.44,77522.65,0.0,-0.9944,1e-05,0.83917]
[1779724255700,46.44,77521.33,0.0,-0.99441,1e-05,0.838]
[1779724255721,46.44,77521.33,0.0,-0.99441,1e-05,0.838]
[1779724256798,46.44,77517.44,0.0,-0.99444,1e-05,0.83457]
[1779724258761,46.44,77515.96,0.0,-0.99445,1e-05,0.83327]
[1779724258971,46.44,77515.96,0.0,-0.99445,1e-05,0.83327]
[1779724259390,46.44,77515.96,0.0,-0.99445,1e-05,0.83327]
[1779724259473,46.44,77515.96,0.0,-0.99445,1e-05,0.83327]
[1779724259523,46.44,77516.59,0.0,-0.99444,1e-05,0.83382]
[1779724264856,46.44,77515.4,0.0,-0.99445,1e-05,0.83278]
[1779724269891,46.44,77515.73,0.0,-0.99445,1e-05,0.83307]
[1779724273203,46.44,77516.03,0.0,-0.99444,1e-05,0.83333]
[1779724273222,46.44,77516.03,0.0,-0.99444,1e-05,0.83333]
[1779724275537,46.44,77515.62,0.0,-0.99445,1e-05,0.83297]
[1779724275720,46.44,77515.62,0.0,-0.99445,1e-05,0.83297]
[1779724275639,46.44,77516.59,0.0,-0.99444,1e-05,0.83382]
[1779724275933,46.44,77517.04,0.0,-0.99444,1e-05,0.83422]
[1779724278144,46.44,77516.79,0.0,-0.99444,1e-05,0.834]
[1779724278222,46.44,77516.79,0.0,-0.99444,1e-05,0.834]
[1779724282579,46.44,77518.51,0.0,-0.99443,1e-05,0.83551]
[1779724282724,46.44,77518.51,0.0,-0.99443,1e-05,0.83551]
[1779724283989,46.44,77520.77,0.0,-0.99441,1e-05,0.8375]
[1779724286989,46.44,77520.57,0.0,-0.99442,1e-05,0.83733]
[1779724287225,46.44,77520.57,0.0,-0.99442,1e-05,0.83733]
[1779724287248,46.44,77520.87,0.0,-0.99441,1e-05,0.83759]
[1779724287971,46.44,77520.87,0.0,-0.99441,1e-05,0.83759]
[1779724288018,46.44,77523.1,0.0,-0.9944,1e-05,0.83956]
[1779724289182,46.44,77526.48,0.0,-0.99438,1e-05,0.84256]
[1779724295068,46.44,77527.92,0.0,-0.99438,1e-05,0.84252]
[1779724295968,46.44,77527.92,0.0,-0.99438,1e-05,0.84252]
[1779724296221,46.44,77527.92,0.0,-0.99438,1e-05,0.84252]
[1779724296380,46.44,77527.92,0.0,-0.99438,1e-05,0.84252]
[1779724296470,46.44,77527.92,0.0,-0.99438,1e-05,0.84252]
[1779724296572,46.44,77528.27,0.0,-0.99437,1e-05,0.84283]
[1779724299095,46.44,77538.42,0.0,-0.99431,1e-05,0.85188]
[1779724299879,46.44,77538.42,0.0,-0.99431,1e-05,0.85188]
[1779724300007,46.44,77538.42,0.0,-0.99431,1e-05,0.85188]
[1779724300102,46.44,77540.13,0.0,-0.99429,1e-05,0.85341]
[1779724302789,46.44,77541.9,0.0,-0.99428,1e-05,0.855]
[1779724308158,46.44,77544.01,0.0,-0.99427,1e-05,0.8569]
[1779724310624,46.44,77542.87,0.0,-0.99428,1e-05,0.85587]
[1779724310727,46.44,77542.87,0.0,-0.99428,1e-05,0.85587]
[1779724310685,46.44,77543.54,0.0,-0.99427,1e-05,0.85648]
[1779724310879,46.44,77543.54,0.0,-0.99427,1e-05,0.85648]
[1779724310971,46.44,77543.54,0.0,-0.99427,1e-05,0.85648]
[1779724311179,46.44,77542.97,0.0,-0.99428,1e-05,0.85596]
[1779724315391,46.44,77542.31,0.0,-0.99428,1e-05,0.85537]
[1779724315473,46.44,77542.31,0.0,-0.99428,1e-05,0.85537]
[1779724315545,46.44,77542.31,0.0,-0.99428,1e-05,0.85537]
[1779724315721,46.44,77542.31,0.0,-0.99428,1e-05,0.85537]
[1779724315554,46.44,77541.94,0.0,-0.99428,1e-05,0.85504]
[1779724319898,46.44,77542.68,0.0,-0.99428,1e-05,0.8557]
[1779724321558,46.44,77543.34,0.0,-0.99427,1e-05,0.8563]
[1779724321603,46.44,77543.34,0.0,-0.99427,1e-05,0.8563]
[1779724321721,46.44,77543.34,0.0,-0.99427,1e-05,0.8563]
[1779724321697,46.44,77542.2,0.0,-0.99428,1e-05,0.85527]
[1779724322256,46.44,77542.78,0.0,-0.99428,1e-05,0.85579]
[1779724325277,46.44,77532.16,0.0,-0.99435,1e-05,0.84629]
[1779724326506,46.44,77532.16,0.0,-0.99435,1e-05,0.84629]
[1779724326722,46.44,77532.16,0.0,-0.99435,1e-05,0.84629]
[1779724326766,46.44,77532.16,0.0,-0.99435,1e-05,0.84629]
[1779724326742,46.44,77529.48,0.0,-0.99437,1e-05,0.84391]
[1779724326972,46.44,77529.48,0.0,-0.99437,1e-05,0.84391]
[1779724332326,46.44,77530.87,0.0,-0.99436,1e-05,0.84514]
[1779724332962,46.44,77530.87,0.0,-0.99436,1e-05,0.84514]
[1779724332971,46.44,77530.87,0.0,-0.99436,1e-05,0.84514]
[1779724333245,46.44,77530.87,0.0,-0.99436,1e-05,0.84514]
[1779724333472,46.44,77530.87,0.0,-0.99436,1e-05,0.84514]
[1779724333550,46.44,77530.15,0.0,-0.99436,1e-05,0.8445]
[1779724338936,46.44,77530.62,0.0,-0.99436,1e-05,0.84492]
[1779724338972,46.44,77530.62,0.0,-0.99436,1e-05,0.84492]
[1779724339551,46.44,77530.62,0.0,-0.99436,1e-05,0.84492]
[1779724339724,46.44,77530.62,0.0,-0.99436,1e-05,0.84492]
[1779724339756,46.44,77530.68,0.0,-0.99436,1e-05,0.84497]
[1779724340382,46.44,77535.15,0.0,-0.99433,1e-05,0.84896]
[1779724341389,46.44,77538.57,0.0,-0.9943,1e-05,0.85201]
[1779724342126,46.44,77538.57,0.0,-0.9943,1e-05,0.85201]
[1779724342222,46.44,77538.57,0.0,-0.9943,1e-05,0.85201]
[1779724342682,46.44,77538.57,0.0,-0.9943,1e-05,0.85201]
[1779724342722,46.44,77538.57,0.0,-0.9943,1e-05,0.85201]
[1779724342784,46.44,77540.65,0.0,-0.99429,1e-05,0.85388]
[1779724343403,46.44,77545.15,0.0,-0.99426,1e-05,0.85792]
[1779724344692,46.44,77545.15,0.0,-0.99426,1e-05,0.85792]
[1779724344724,46.44,77545.15,0.0,-0.99426,1e-05,0.85792]
[1779724350452,46.44,77547.39,0.0,-0.99425,1e-05,0.85994]
[1779724352076,46.44,77548.45,0.0,-0.99425,1e-05,0.85957]
[1779724352221,46.44,77548.45,0.0,-0.99425,1e-05,0.85957]
[1779724352305,46.44,77548.45,0.0,-0.99425,1e-05,0.85957]
[1779724352471,46.44,77548.45,0.0,-0.99425,1e-05,0.85957]
[1779724352513,46.44,77548.48,0.0,-0.99425,1e-05,0.85959]
[1779724357501,46.44,77550.39,0.0,-0.99423,1e-05,0.86132]
[1779724358653,46.44,77550.39,0.0,-0.99423,1e-05,0.86132]
[1779724358725,46.44,77550.39,0.0,-0.99423,1e-05,0.86132]
[1779724358808,46.44,77550.39,0.0,-0.99423,1e-05,0.86132]
[1779724358800,46.44,77550.39,0.0,-0.99423,1e-05,0.86132]
[1779724358972,46.44,77550.39,0.0,-0.99423,1e-05,0.86132]
[1779724359514,46.44,77552.42,0.0,-0.99422,1e-05,0.86316]
[1779724364550,46.44,77553.84,0.0,-0.99421,1e-05,0.86444]
[1779724364958,46.44,77553.84,0.0,-0.99421,1e-05,0.86444]
[1779724364972,46.44,77553.84,0.0,-0.99421,1e-05,0.86444]
[1779724365198,46.44,77553.84,0.0,-0.99421,1e-05,0.86444]
[1779724365221,46.44,77553.84,0.0,-0.99421,1e-05,0.86444]
[1779724365557,46.44,77553.79,0.0,-0.99421,1e-05,0.8644]
[1779724370592,46.44,77555.57,0.0,-0.9942,1e-05,0.86601]
[1779724371762,46.44,77555.57,0.0,-0.9942,1e-05,0.86601]
[1779724371800,46.44,77555.5,0.0,-0.9942,1e-05,0.86595]
[1779724371971,46.44,77555.5,0.0,-0.9942,1e-05,0.86595]
[1779724372023,46.44,77555.5,0.0,-0.9942,1e-05,0.86595]
[1779724372222,46.44,77555.5,0.0,-0.9942,1e-05,0.86595]
[1779724372605,46.44,77554.81,0.0,-0.9942,1e-05,0.86532]
[1779724377119,46.44,77554.73,0.0,-0.99421,1e-05,0.86525]
[1779724377656,46.44,77554.73,0.0,-0.99421,1e-05,0.86525]
[1779724377721,46.44,77554.73,0.0,-0.99421,1e-05,0.86525]
[1779724377840,46.44,77554.73,0.0,-0.99421,1e-05,0.86525]
[1779724377764,46.44,77553.98,0.0,-0.99421,1e-05,0.86457]
[1779724377974,46.44,77553.98,0.0,-0.99421,1e-05,0.86457]
[1779724383683,46.44,77550.57,0.0,-0.99423,1e-05,0.86148]
[1779724384390,46.44,77550.57,0.0,-0.99423,1e-05,0.86148]
[1779724384473,46.44,77550.57,0.0,-0.99423,1e-05,0.86148]
[1779724384701,46.44,77550.57,0.0,-0.99423,1e-05,0.86148]
[1779724384721,46.44,77550.57,0.0,-0.99423,1e-05,0.86148]
[1779724384802,46.44,77545.37,0.0,-0.99427,1e-05,0.85679]
[1779724390732,46.44,77545.41,0.0,-0.99427,1e-05,0.85683]
[1779724392526,46.44,77546.13,0.0,-0.99426,1e-05,0.85748]
[1779724392721,46.44,77546.13,0.0,-0.99426,1e-05,0.85748]
[1779724392739,46.44,77546.13,0.0,-0.99426,1e-05,0.85748]
[1779724392840,46.44,77545.69,0.0,-0.99427,1e-05,0.85708]
[1779724392972,46.44,77545.69,0.0,-0.99427,1e-05,0.85708]
[1779724399795,46.44,77545.12,0.0,-0.99427,1e-05,0.85657]
[1779724402360,46.44,77545.5,0.0,-0.99427,1e-05,0.85691]
[1779724402471,46.44,77545.5,0.0,-0.99427,1e-05,0.85691]
[1779724402640,46.44,77545.5,0.0,-0.99427,1e-05,0.85691]
[1779724402721,46.44,77545.5,0.0,-0.99427,1e-05,0.85691]
[1779724402816,46.44,77544.96,0.0,-0.99427,1e-05,0.85642]
[1779724407851,46.44,77545.17,0.0,-0.99427,1e-05,0.85661]
[1779724407975,46.44,77545.17,0.0,-0.99427,1e-05,0.85661]
[1779724408098,46.44,77545.17,0.0,-0.99427,1e-05,0.85661]
[1779724408221,46.44,77545.17,0.0,-0.99427,1e-05,0.85661]
[1779724408323,46.44,77545.17,0.0,-0.99427,1e-05,0.85661]
[1779724411482,46.44,77545.17,0.0,-0.99427,1e-05,0.85661]
[1779724411830,46.44,77545.17,0.0,-0.99427,1e-05,0.85661]
[1779724411971,46.44,77544.5,0.0,-0.99428,1e-05,0.85468]
[1779724412886,46.44,77543.24,0.0,-0.99429,1e-05,0.85355]
[1779724414900,46.44,77540.9,0.0,-0.99431,1e-05,0.85145]
[1779724417921,46.44,77539.65,0.0,-0.99431,1e-05,0.85033]
[1779724422956,46.44,77539.63,0.0,-0.99432,1e-05,0.85032]
[1779724426811,46.44,77540.06,0.0,-0.99431,1e-05,0.8507]
[1779724426868,46.44,77540.06,0.0,-0.99431,1e-05,0.8507]
[1779724426971,46.44,77539.64,0.0,-0.99432,1e-05,0.85033]
[1779724427991,46.44,77536.86,0.0,-0.99433,1e-05,0.84784]
[1779724433026,46.44,77537.32,0.0,-0.99433,1e-05,0.84825]
[1779724436553,46.44,77536.97,0.0,-0.99433,1e-05,0.84794]
[1779724436721,46.44,77536.97,0.0,-0.99433,1e-05,0.84794]
[1779724436759,46.44,77538.67,0.0,-0.99432,1e-05,0.84946]
[1779724442089,46.44,77538.98,0.0,-0.99432,1e-05,0.84974]
[1779724443095,46.44,77538.98,0.0,-0.99432,1e-05,0.84974]
[1779724443222,46.44,77538.98,0.0,-0.99432,1e-05,0.84974]
[1779724448132,46.44,77541.21,0.0,-0.9943,1e-05,0.85173]
[1779724449082,46.44,77541.21,0.0,-0.9943,1e-05,0.85173]
[1779724449221,46.44,77541.21,0.0,-0.9943,1e-05,0.85173]
[1779724455208,46.44,77539.88,0.0,-0.99431,1e-05,0.85054]
[1779724455222,46.44,77539.88,0.0,-0.99431,1e-05,0.85054]
[1779724455258,46.44,77541.39,0.0,-0.9943,1e-05,0.85189]
[1779724460631,46.44,77540.67,0.0,-0.99431,1e-05,0.85125]
[1779724460722,46.44,77540.67,0.0,-0.99431,1e-05,0.85125]
[1779724461223,46.44,77546.74,0.0,-0.99427,1e-05,0.8567]
[1779724466082,46.44,77547.72,0.0,-0.99426,1e-05,0.85758]
[1779724471544,46.44,77548.37,0.0,-0.99426,1e-05,0.85816]
[1779724471546,46.44,77545.3,0.0,-0.99429,1e-05,0.85407]
[1779724472117,46.44,77545.3,0.0,-0.99429,1e-05,0.85407]
[1779724472221,46.44,77545.3,0.0,-0.99429,1e-05,0.85407]
[1779724472301,46.44,77542.12,0.0,-0.99431,1e-05,0.85122]
[1779724481364,46.44,77541.86,0.0,-0.99431,1e-05,0.85099]
[1779724484500,46.44,77541.33,0.0,-0.99431,1e-05,0.85051]
[1779724484721,46.44,77541.33,0.0,-0.99431,1e-05,0.85051]
[1779724484813,46.44,77542.35,0.0,-0.99431,1e-05,0.85143]
[1779724486721,46.44,77542.38,0.0,-0.99431,1e-05,0.85145]
[1779724486822,46.44,77548.22,0.0,-0.99427,1e-05,0.8567]
[1779724492442,46.44,77548.98,0.0,-0.99426,1e-05,0.85738]
[1779724496720,46.44,77549.35,0.0,-0.99426,1e-05,0.85771]
[1779724501510,46.44,77541.92,0.0,-0.99431,1e-05,0.85104]
[1779724502111,46.44,77541.92,0.0,-0.99431,1e-05,0.85104]
[1779724502222,46.44,77541.92,0.0,-0.99431,1e-05,0.85104]
[1779724505050,46.44,77544.46,0.0,-0.99429,1e-05,0.85332]
[1779724505221,46.44,77544.46,0.0,-0.99429,1e-05,0.85332]
[1779724505274,46.44,77544.46,0.0,-0.99429,1e-05,0.85332]
[1779724506749,46.44,77544.46,0.0,-0.99429,1e-05,0.85332]
[1779724506971,46.44,77544.46,0.0,-0.99429,1e-05,0.85332]
[1779724509567,46.44,77549.81,0.0,-0.99426,1e-05,0.85813]
[1779724510210,46.44,77549.81,0.0,-0.99426,1e-05,0.85813]
[1779724510222,46.44,77549.81,0.0,-0.99426,1e-05,0.85813]
[1779724510574,46.44,77549.69,0.0,-0.99426,1e-05,0.85802]
[1779724515609,46.44,77550.37,0.0,-0.99425,1e-05,0.85863]
[1779724522658,46.44,77550.59,0.0,-0.99425,1e-05,0.85883]
[1779724523666,46.44,77554.27,0.0,-0.99423,1e-05,0.86216]
[1779724524117,46.44,77554.27,0.0,-0.99423,1e-05,0.86216]
[1779724524221,46.44,77554.27,0.0,-0.99423,1e-05,0.86216]
[1779724524673,46.44,77558.78,0.0,-0.9942,1e-05,0.86625]
[1779724525790,46.44,77558.78,0.0,-0.9942,1e-05,0.86625]
[1779724525971,46.44,77558.78,0.0,-0.9942,1e-05,0.86625]
[1779724525820,46.44,77559.19,0.0,-0.99419,1e-05,0.86662]
[1779724531722,46.44,77561.21,0.0,-0.99419,1e-05,0.86711]
[1779724533241,46.44,77562.44,0.0,-0.99418,1e-05,0.86823]
[1779724533471,46.44,77562.44,0.0,-0.99418,1e-05,0.86823]
[1779724538447,46.44,77563.29,0.0,-0.99417,1e-05,0.86901]
[1779724538472,46.44,77563.29,0.0,-0.99417,1e-05,0.86901]
[1779724538632,46.44,77563.29,0.0,-0.99417,1e-05,0.86901]
[1779724538721,46.44,77563.29,0.0,-0.99417,1e-05,0.86901]
[1779724538771,46.44,77562.4,0.0,-0.99418,1e-05,0.86819]
[1779724542665,46.44,77563.81,0.0,-0.99417,1e-05,0.86948]
[1779724542722,46.44,77563.81,0.0,-0.99417,1e-05,0.86948]
[1779724546153,46.44,77565.26,0.0,-0.99416,1e-05,0.8708]
[1779724546222,46.44,77565.26,0.0,-0.99416,1e-05,0.8708]
[1779724546259,46.44,77565.26,0.0,-0.99416,1e-05,0.8708]
[1779724546471,46.44,77565.26,0.0,-0.99416,1e-05,0.8708]
[1779724546827,46.44,77565.5,0.0,-0.99416,1e-05,0.87102]
[1779724551861,46.44,77566.22,0.0,-0.99415,1e-05,0.87168]
[1779724553876,46.44,77571.82,0.0,-0.99412,1e-05,0.8768]
[1779724554883,46.44,77575.15,0.0,-0.99409,1e-05,0.87987]
[1779724555577,46.44,77575.15,0.0,-0.99409,1e-05,0.87987]
[1779724555722,46.44,77575.15,0.0,-0.99409,1e-05,0.87987]
[1779724555886,46.44,77575.15,0.0,-0.99409,1e-05,0.87987]
[1779724555971,46.44,77575.15,0.0,-0.99409,1e-05,0.87987]
[1779724555890,46.44,77575.18,0.0,-0.99409,1e-05,0.87989]
[1779724559380,46.44,77574.31,0.0,-0.9941,1e-05,0.87909]
[1779724559474,46.44,77574.31,0.0,-0.9941,1e-05,0.87909]
[1779724564830,46.44,77575.94,0.0,-0.99409,1e-05,0.88059]
[1779724564974,46.44,77575.94,0.0,-0.99409,1e-05,0.88059]
[1779724565534,46.44,77574.93,0.0,-0.99409,1e-05,0.87966]
[1779724565721,46.44,77574.93,0.0,-0.99409,1e-05,0.87966]
[1779724565960,46.44,77576.19,0.0,-0.99409,1e-05,0.88082]
[1779724567892,46.44,77576.31,0.0,-0.99408,1e-05,0.88093]
[1779724572006,46.44,77579.4,0.0,-0.99406,1e-05,0.88378]
[1779724572246,46.44,77579.4,0.0,-0.99406,1e-05,0.88378]
[1779724572478,46.44,77579.4,0.0,-0.99406,1e-05,0.88378]
[1779724576764,46.44,77582.56,0.0,-0.99404,1e-05,0.88671]
[1779724576928,46.44,77582.56,0.0,-0.99404,1e-05,0.88671]
[1779724576973,46.44,77582.56,0.0,-0.99404,1e-05,0.88671]
[1779724577030,46.44,77582.56,0.0,-0.99404,1e-05,0.88671]
[1779724582073,46.44,77583.17,0.0,-0.99404,1e-05,0.88727]
[1779724583870,46.44,77583.17,0.0,-0.99404,1e-05,0.88727]
[1779724583982,46.44,77583.17,0.0,-0.99404,1e-05,0.88727]
[1779724584994,46.44,77583.93,0.0,-0.99403,1e-05,0.88798]
[1779724585222,46.44,77584.47,0.0,-0.99403,1e-05,0.88848]
[1779724585285,46.44,77585.29,0.0,-0.99402,1e-05,0.88924]
[1779724588119,46.44,77587.81,0.0,-0.994,1e-05,0.89158]
[1779724590289,46.44,77589.12,0.0,-0.994,1e-05,0.8928]
[1779724590473,46.44,77589.12,0.0,-0.994,1e-05,0.8928]
[1779724590543,46.44,77593.2,0.0,-0.99397,1e-05,0.89661]
[1779724594884,46.44,77590.15,0.0,-0.994,1e-05,0.89239]
[1779724595389,46.44,77590.65,0.0,-0.99399,1e-05,0.89286]
[1779724595472,46.44,77590.65,0.0,-0.99399,1e-05,0.89286]
[1779724595547,46.44,77590.65,0.0,-0.99399,1e-05,0.89286]
[1779724595721,46.44,77590.65,0.0,-0.99399,1e-05,0.89286]
[1779724595822,46.44,77591.22,0.0,-0.99399,1e-05,0.89339]
[1779724603641,46.44,77591.19,0.0,-0.99399,1e-05,0.89336]
[1779724603951,46.44,77591.19,0.0,-0.99399,1e-05,0.89336]
[1779724603971,46.44,77591.19,0.0,-0.99399,1e-05,0.89336]
[1779724608847,46.44,77591.19,0.0,-0.99399,1e-05,0.89336]
[1779724608971,46.44,77591.19,0.0,-0.99399,1e-05,0.89336]
[1779724609002,46.44,77591.16,0.0,-0.99399,1e-05,0.89333]
[1779724610279,46.44,77587.34,0.0,-0.99402,1e-05,0.88978]
[1779724611148,46.44,77587.34,0.0,-0.99402,1e-05,0.88978]
[1779724611221,46.44,77587.34,0.0,-0.99402,1e-05,0.88978]
[1779724611286,46.44,77580.83,0.0,-0.99406,1e-05,0.88374]
[1779724612570,46.44,77580.83,0.0,-0.99406,1e-05,0.88374]
[1779724612724,46.44,77580.83,0.0,-0.99406,1e-05,0.88374]
[1779724612777,46.44,77580.49,0.0,-0.99406,1e-05,0.88343]
[1779724618335,46.44,77579.3,0.0,-0.99407,1e-05,0.88233]
[1779724619342,46.44,77570.06,0.0,-0.99414,1e-05,0.87384]
[1779724620723,46.44,77570.06,0.0,-0.99414,1e-05,0.87384]
[1779724620810,46.44,77569.21,0.0,-0.99414,1e-05,0.87306]
[1779724621428,46.44,77569.21,0.0,-0.99414,1e-05,0.87306]
[1779724621475,46.44,77569.21,0.0,-0.99414,1e-05,0.87306]
[1779724621802,46.44,77569.21,0.0,-0.99414,1e-05,0.87306]
[1779724621822,46.44,77569.17,0.0,-0.99414,1e-05,0.87302]
[1779724624315,46.44,77569.09,0.0,-0.99414,1e-05,0.87295]
[1779724624474,46.44,77569.09,0.0,-0.99414,1e-05,0.87295]
[1779724629485,46.44,77567.2,0.0,-0.99416,1e-05,0.87122]
[1779724629589,46.44,77567.2,0.0,-0.99416,1e-05,0.87122]
[1779724629723,46.44,77567.2,0.0,-0.99416,1e-05,0.87122]
[1779724629823,46.44,77567.2,0.0,-0.99416,1e-05,0.87122]
[1779724631426,46.44,77562.3,0.0,-0.99419,1e-05,0.86676]
[1779724633664,46.44,77561.02,0.0,-0.9942,1e-05,0.8656]
[1779724633722,46.44,77561.02,0.0,-0.9942,1e-05,0.8656]
[1779724633769,46.44,77561.02,0.0,-0.9942,1e-05,0.8656]
[1779724633971,46.44,77561.02,0.0,-0.9942,1e-05,0.8656]
[1779724634043,46.44,77561.06,0.0,-0.9942,1e-05,0.86563]
[1779724635454,46.44,77564.41,0.0,-0.99417,1e-05,0.86868]
[1779724636723,46.44,77564.41,0.0,-0.99417,1e-05,0.86868]
[1779724636974,46.44,77564.41,0.0,-0.99417,1e-05,0.86868]
[1779724636989,46.44,77564.41,0.0,-0.99417,1e-05,0.86868]
[1779724637079,46.44,77566.51,0.0,-0.99416,1e-05,0.87059]
[1779724637220,46.44,77566.51,0.0,-0.99416,1e-05,0.87059]
[1779724643124,46.44,77568.64,0.0,-0.99415,1e-05,0.87254]
[1779724643447,46.44,77567.46,0.0,-0.99415,1e-05,0.87146]
[1779724643471,46.44,77567.46,0.0,-0.99415,1e-05,0.87146]
[1779724648218,46.44,77568.21,0.0,-0.99415,1e-05,0.87215]
[1779724648469,46.44,77568.21,0.0,-0.99415,1e-05,0.87215]
[1779724648473,46.44,77568.21,0.0,-0.99415,1e-05,0.87215]
[1779724648722,46.44,77568.21,0.0,-0.99415,1e-05,0.87215]
[1779724648793,46.44,77568.2,0.0,-0.99415,1e-05,0.87214]
[1779724654589,46.44,77567.34,0.0,-0.99416,1e-05,0.87]
[1779724655577,46.44,77567.34,0.0,-0.99416,1e-05,0.87]
[1779724655725,46.44,77567.34,0.0,-0.99416,1e-05,0.87]
[1779724661720,46.44,77566.55,0.0,-0.99417,1e-05,0.86928]
[1779724661975,46.44,77566.55,0.0,-0.99417,1e-05,0.86928]
[1779724662033,46.44,77566.55,0.0,-0.99417,1e-05,0.86928]
[1779724662044,46.44,77567.91,0.0,-0.99416,1e-05,0.87052]
[1779724662223,46.44,77567.91,0.0,-0.99416,1e-05,0.87052]
[1779724667683,46.44,77566.89,0.0,-0.99417,1e-05,0.86959]
[1779724675965,46.44,77566.75,0.0,-0.99417,1e-05,0.86947]
[1779724675972,46.44,77566.75,0.0,-0.99417,1e-05,0.86947]
[1779724682405,46.44,77566.6,0.0,-0.99417,1e-05,0.86933]
[1779724682473,46.44,77566.6,0.0,-0.99417,1e-05,0.86933]
[1779724682719,46.44,77566.6,0.0,-0.99417,1e-05,0.86933]
[1779724682972,46.44,77566.6,0.0,-0.99417,1e-05,0.86933]
[1779724683070,46.44,77566.06,0.0,-0.99417,1e-05,0.86884]
[1779724688831,46.44,77565.71,0.0,-0.99417,1e-05,0.86852]
[1779724689457,46.44,77565.71,0.0,-0.99417,1e-05,0.86852]
[1779724689471,46.44,77565.71,0.0,-0.99417,1e-05,0.86852]
[1779724693297,46.44,77563.87,0.0,-0.99419,1e-05,0.86684]
[1779724693472,46.44,77563.87,0.0,-0.99419,1e-05,0.86684]
[1779724694106,46.44,77563.87,0.0,-0.99419,1e-05,0.86684]
[1779724694114,46.44,77564.76,0.0,-0.99418,1e-05,0.86765]
[1779724694221,46.44,77564.76,0.0,-0.99418,1e-05,0.86765]
[1779724699908,46.44,77565.12,0.0,-0.99418,1e-05,0.86798]
[1779724704943,46.44,77564.91,0.0,-0.99418,1e-05,0.86779]
[1779724706912,46.44,77564.53,0.0,-0.99418,1e-05,0.86744]
[1779724706970,46.44,77564.53,0.0,-0.99418,1e-05,0.86744]
[1779724707363,46.44,77564.43,0.0,-0.99418,1e-05,0.86735]
[1779724707472,46.44,77564.43,0.0,-0.99418,1e-05,0.86735]
[1779724707540,46.44,77564.43,0.0,-0.99418,1e-05,0.86735]
[1779724714007,46.44,77564.07,0.0,-0.99419,1e-05,0.86568]
[1779724714487,46.44,77564.07,0.0,-0.99419,1e-05,0.86568]
[1779724714723,46.44,77564.07,0.0,-0.99419,1e-05,0.86568]
[1779724722064,46.44,77563.33,0.0,-0.9942,1e-05,0.86501]
[1779724727099,46.44,77563.5,0.0,-0.9942,1e-05,0.86517]
[1779724730093,46.44,77563.4,0.0,-0.9942,1e-05,0.86507]
[1779724730225,46.44,77563.3,0.0,-0.9942,1e-05,0.86498]
[1779724730448,46.44,77563.3,0.0,-0.9942,1e-05,0.86498]
[1779724730473,46.44,77563.3,0.0,-0.9942,1e-05,0.86498]
[1779724731127,46.44,77563.09,0.0,-0.9942,1e-05,0.86479]
[1779724735159,46.44,77564.23,0.0,-0.99419,1e-05,0.86583]
[1779724735223,46.44,77564.23,0.0,-0.99419,1e-05,0.86583]
[1779724739183,46.44,77567.09,0.0,-0.99417,1e-05,0.86843]
[1779724740212,46.44,77567.09,0.0,-0.99417,1e-05,0.86843]
[1779724740222,46.44,77567.09,0.0,-0.99417,1e-05,0.86843]
[1779724740784,46.44,77567.32,0.0,-0.99417,1e-05,0.86864]
[1779724740972,46.44,77567.32,0.0,-0.99417,1e-05,0.86864]
[1779724741197,46.44,77568.2,0.0,-0.99417,1e-05,0.86944]
[1779724746217,46.44,77568.94,0.0,-0.99416,1e-05,0.87012]
[1779724747298,46.44,77569.38,0.0,-0.99416,1e-05,0.87052]
[1779724747471,46.44,77569.38,0.0,-0.99416,1e-05,0.87052]
[1779724753594,46.44,77568.5,0.0,-0.99416,1e-05,0.86972]
[1779724753725,46.44,77568.5,0.0,-0.99416,1e-05,0.86972]
[1779724753973,46.44,77568.5,0.0,-0.99416,1e-05,0.86972]
[1779724754221,46.44,77568.5,0.0,-0.99416,1e-05,0.86972]
[1779724754017,46.44,77567.4,0.0,-0.99417,1e-05,0.86871]
[1779724757275,46.44,77566.73,0.0,-0.99418,1e-05,0.8681]
[1779724761915,46.44,77566.79,0.0,-0.99418,1e-05,0.86816]
[1779724761971,46.44,77566.79,0.0,-0.99418,1e-05,0.86816]
[1779724766627,46.44,77566.1,0.0,-0.99418,1e-05,0.86753]
[1779724766722,46.44,77566.1,0.0,-0.99418,1e-05,0.86753]
[1779724766876,46.44,77566.1,0.0,-0.99418,1e-05,0.86753]
[1779724766972,46.44,77566.1,0.0,-0.99418,1e-05,0.86753]
[1779724766980,46.44,77566.18,0.0,-0.99418,1e-05,0.8676]
[1779724772890,46.44,77564.15,0.0,-0.9942,1e-05,0.86441]
[1779724776645,46.44,77564.0,0.0,-0.9942,1e-05,0.86428]
[1779724776723,46.44,77564.0,0.0,-0.9942,1e-05,0.86428]
[1779724784450,46.44,77561.6,0.0,-0.99422,1e-05,0.8621]
[1779724789283,46.44,77561.16,0.0,-0.99422,1e-05,0.8617]
[1779724789470,46.44,77561.16,0.0,-0.99422,1e-05,0.8617]
[1779724790216,46.44,77561.64,0.0,-0.99422,1e-05,0.86214]
[1779724790445,46.44,77561.64,0.0,-0.99422,1e-05,0.86214]
[1779724790470,46.44,77561.64,0.0,-0.99422,1e-05,0.86214]
[1779724795374,46.44,77561.3,0.0,-0.99422,1e-05,0.86183]
[1779724795473,46.44,77561.3,0.0,-0.99422,1e-05,0.86183]
[1779724795573,46.44,77561.3,0.0,-0.99422,1e-05,0.86183]
[1779724801144,46.44,77561.33,0.0,-0.99422,1e-05,0.86186]
[1779724801478,46.44,77561.33,0.0,-0.99422,1e-05,0.86186]
[1779724801618,46.44,77568.32,0.0,-0.99417,1e-05,0.8682]
[1779724802626,46.44,77571.65,0.0,-0.99415,1e-05,0.87124]
[1779724805202,46.44,77572.32,0.0,-0.99415,1e-05,0.87185]
[1779724806655,46.44,77579.12,0.0,-0.9941,1e-05,0.87809]
[1779724808221,46.44,77579.12,0.0,-0.9941,1e-05,0.87809]
[1779724808472,46.44,77580.55,0.0,-0.99409,1e-05,0.8794]
[1779724811690,46.44,77576.65,0.0,-0.99412,1e-05,0.87582]
[1779724813422,46.44,77575.48,0.0,-0.99413,1e-05,0.87475]
[1779724813471,46.44,77575.48,0.0,-0.99413,1e-05,0.87475]
[1779724814647,46.44,77574.46,0.0,-0.99413,1e-05,0.87381]
[1779724814721,46.44,77574.46,0.0,-0.99413,1e-05,0.87381]
[1779724814799,46.44,77574.4,0.0,-0.99413,1e-05,0.87376]
[1779724820753,46.44,77575.05,0.0,-0.99413,1e-05,0.87435]
[1779724822868,46.44,77574.37,0.0,-0.99413,1e-05,0.87373]
[1779724822972,46.44,77574.37,0.0,-0.99413,1e-05,0.87373]
[1779724823073,46.44,77564.96,0.0,-0.9942,1e-05,0.86515]
[1779724823774,46.44,77562.18,0.0,-0.99422,1e-05,0.86263]
[1779724824556,46.44,77562.18,0.0,-0.99422,1e-05,0.86263]
[1779724824722,46.44,77562.18,0.0,-0.99422,1e-05,0.86263]
[1779724824781,46.44,77561.89,0.0,-0.99422,1e-05,0.86236]
[1779724829317,46.44,77561.33,0.0,-0.99422,1e-05,0.86186]
[1779724829471,46.44,77561.13,0.0,-0.99422,1e-05,0.86168]
[1779724834852,46.44,77560.21,0.0,-0.99424,1e-05,0.85951]
[1779724839887,46.44,77560.29,0.0,-0.99424,1e-05,0.85958]
[1779724844923,46.44,77560.3,0.0,-0.99424,1e-05,0.85959]
[1779724850047,46.44,77560.26,0.0,-0.99424,1e-05,0.85955]
[1779724851221,46.44,77560.26,0.0,-0.99424,1e-05,0.85955]
[1779724851971,46.44,77554.99,0.0,-0.99427,1e-05,0.8548]
[1779724853275,46.44,77554.99,0.0,-0.99427,1e-05,0.8548]
[1779724853303,46.44,77551.43,0.0,-0.9943,1e-05,0.85161]
[1779724853471,46.44,77551.43,0.0,-0.9943,1e-05,0.85161]
[1779724855229,46.44,77551.51,0.0,-0.9943,1e-05,0.85168]
[1779724861034,46.44,77552.52,0.0,-0.99429,1e-05,0.85258]
[1779724867266,46.44,77551.38,0.0,-0.9943,1e-05,0.85156]
[1779724867423,46.44,77551.38,0.0,-0.9943,1e-05,0.85156]
[1779724867475,46.44,77551.38,0.0,-0.9943,1e-05,0.85156]
[1779724868084,46.44,77551.48,0.0,-0.9943,1e-05,0.85165]
[1779724872112,46.44,77545.83,0.0,-0.99433,1e-05,0.8466]
[1779724873629,46.44,77546.69,0.0,-0.99433,1e-05,0.84737]
[1779724873722,46.44,77546.69,0.0,-0.99433,1e-05,0.84737]
[1779724874126,46.44,77546.73,0.0,-0.99433,1e-05,0.8474]
[1779724875133,46.44,77553.84,0.0,-0.99428,1e-05,0.85377]
[1779724875656,46.44,77553.84,0.0,-0.99428,1e-05,0.85377]
[1779724875721,46.44,77553.84,0.0,-0.99428,1e-05,0.85377]
[1779724876140,46.44,77555.86,0.0,-0.99427,1e-05,0.85558]
[1779724880786,46.44,77556.57,0.0,-0.99426,1e-05,0.85622]
[1779724880971,46.44,77556.57,0.0,-0.99426,1e-05,0.85622]
[1779724881267,46.44,77556.57,0.0,-0.99426,1e-05,0.85622]
[1779724881369,46.44,77556.64,0.0,-0.99426,1e-05,0.85629]
[1779724881471,46.44,77556.64,0.0,-0.99426,1e-05,0.85629]
[1779724885004,46.44,77556.85,0.0,-0.99426,1e-05,0.85648]
[1779724885222,46.44,77556.85,0.0,-0.99426,1e-05,0.85648]
[1779724885371,46.44,77556.85,0.0,-0.99426,1e-05,0.85648]
[1779724885324,46.44,77556.85,0.0,-0.99426,1e-05,0.85648]
[1779724885471,46.44,77556.85,0.0,-0.99426,1e-05,0.85648]
[1779724887217,46.44,77551.28,0.0,-0.9943,1e-05,0.85147]
[1779724888329,46.44,77551.28,0.0,-0.9943,1e-05,0.85147]
[1779724888347,46.44,77549.79,0.0,-0.99431,1e-05,0.85014]
[1779724888471,46.44,77549.79,0.0,-0.99431,1e-05,0.85014]
[1779724888655,46.44,77549.79,0.0,-0.99431,1e-05,0.85014]
[1779724888720,46.44,77549.79,0.0,-0.99431,1e-05,0.85014]
[1779724892220,46.44,77548.41,0.0,-0.99433,1e-05,0.84758]
[1779724892252,46.44,77547.99,0.0,-0.99433,1e-05,0.8472]
[1779724892470,46.44,77547.99,0.0,-0.99433,1e-05,0.8472]
[1779724894599,46.44,77548.06,0.0,-0.99433,1e-05,0.84727]
[1779724894721,46.44,77548.06,0.0,-0.99433,1e-05,0.84727]
[1779724899984,46.44,77547.79,0.0,-0.99433,1e-05,0.84702]
[1779724900200,46.44,77547.79,0.0,-0.99433,1e-05,0.84702]
[1779724900222,46.44,77547.79,0.0,-0.99433,1e-05,0.84702]
[1779724900309,46.44,77547.88,0.0,-0.99433,1e-05,0.8471]
[1779724905346,46.44,77548.66,0.0,-0.99432,1e-05,0.8478]
[1779724905990,46.44,77548.66,0.0,-0.99432,1e-05,0.8478]
[1779724906221,46.44,77548.66,0.0,-0.99432,1e-05,0.8478]
[1779724911388,46.44,77548.18,0.0,-0.99433,1e-05,0.84737]
[1779724912572,46.44,77548.18,0.0,-0.99433,1e-05,0.84737]
[1779724912722,46.44,77548.18,0.0,-0.99433,1e-05,0.84737]
[1779724913013,46.44,77548.18,0.0,-0.99433,1e-05,0.84737]
[1779724913222,46.44,77548.18,0.0,-0.99433,1e-05,0.84737]
[1779724913401,46.44,77547.93,0.0,-0.99433,1e-05,0.84715]
[1779724916423,46.44,77536.65,0.0,-0.9944,1e-05,0.83713]
[1779724917431,46.44,77534.07,0.0,-0.99442,1e-05,0.83485]
[1779724918979,46.44,77534.07,0.0,-0.99442,1e-05,0.83485]
[1779724919228,46.44,77534.07,0.0,-0.99442,1e-05,0.83485]
[1779724919320,46.44,77534.41,0.0,-0.99442,1e-05,0.83515]
[1779724919444,46.44,77537.75,0.0,-0.9944,1e-05,0.8381]
[1779724920684,46.44,77537.75,0.0,-0.9944,1e-05,0.8381]
[1779724920720,46.44,77537.75,0.0,-0.9944,1e-05,0.8381]
[1779724920742,46.44,77541.26,0.0,-0.99437,1e-05,0.84121]
[1779724926493,46.44,77541.75,0.0,-0.99437,1e-05,0.84165]
[1779724927465,46.44,77541.75,0.0,-0.99437,1e-05,0.84165]
[1779724934559,46.44,77541.11,0.0,-0.99437,1e-05,0.84108]
[1779724934721,46.44,77541.11,0.0,-0.99437,1e-05,0.84108]
[1779724934823,46.44,77541.11,0.0,-0.99437,1e-05,0.84108]
[1779724934971,46.44,77541.11,0.0,-0.99437,1e-05,0.84108]
[1779724935040,46.44,77541.22,0.0,-0.99437,1e-05,0.84118]
[1779724941598,46.44,77541.05,0.0,-0.99437,1e-05,0.84103]
[1779724947162,46.44,77541.01,0.0,-0.99437,1e-05,0.84099]
[1779724947225,46.44,77541.01,0.0,-0.99437,1e-05,0.84099]
[1779724947319,46.44,77540.81,0.0,-0.99438,1e-05,0.84081]
[1779724947895,46.44,77540.81,0.0,-0.99438,1e-05,0.84081]
[1779724947971,46.44,77540.81,0.0,-0.99438,1e-05,0.84081]
[1779724948045,46.44,77538.12,0.0,-0.99439,1e-05,0.83843]
[1779724949654,46.44,77535.35,0.0,-0.99441,1e-05,0.83598]
[1779724952348,46.44,77536.5,0.0,-0.9944,1e-05,0.837]
[1779724952449,46.44,77535.34,0.0,-0.99442,1e-05,0.83466]
[1779724952470,46.44,77535.34,0.0,-0.99442,1e-05,0.83466]
[1779724952791,46.44,77535.34,0.0,-0.99442,1e-05,0.83466]
[1779724952971,46.44,77535.34,0.0,-0.99442,1e-05,0.83466]
[1779724953072,46.44,77535.82,0.0,-0.99442,1e-05,0.83509]
[1779724958717,46.44,77537.75,0.0,-0.9944,1e-05,0.83679]
[1779724959493,46.44,77537.75,0.0,-0.9944,1e-05,0.83679]
[1779724959721,46.44,77537.75,0.0,-0.9944,1e-05,0.83679]
[1779724959857,46.44,77537.75,0.0,-0.9944,1e-05,0.83679]
[1779724959972,46.44,77537.75,0.0,-0.9944,1e-05,0.83679]
[1779724960015,46.44,77537.49,0.0,-0.99441,1e-05,0.83656]
[1779724965038,46.44,77536.23,0.0,-0.99441,1e-05,0.83545]
[1779724965222,46.44,77536.23,0.0,-0.99441,1e-05,0.83545]
[1779724966235,46.44,77536.23,0.0,-0.99441,1e-05,0.83545]
[1779724966473,46.44,77536.23,0.0,-0.99441,1e-05,0.83545]
[1779724966336,46.44,77536.87,0.0,-0.99441,1e-05,0.83601]
[1779724966773,46.44,77536.79,0.0,-0.99441,1e-05,0.83594]
[1779724971808,46.44,77536.64,0.0,-0.99441,1e-05,0.83581]
[1779724977210,46.44,77536.65,0.0,-0.99441,1e-05,0.83582]
[1779724977229,46.44,77536.65,0.0,-0.99441,1e-05,0.83582]
[1779724977311,46.44,77536.65,0.0,-0.99441,1e-05,0.83582]
[1779724978075,46.44,77536.65,0.0,-0.99441,1e-05,0.83582]
[1779724978221,46.44,77536.65,0.0,-0.99441,1e-05,0.83582]
[1779724979864,46.44,77532.34,0.0,-0.99444,1e-05,0.83202]
[1779724980787,46.44,77532.34,0.0,-0.99444,1e-05,0.83202]
[1779724980939,46.44,77532.34,0.0,-0.99444,1e-05,0.83202]
[1779724980971,46.44,77532.34,0.0,-0.99444,1e-05,0.83202]
[1779724981334,46.44,77526.15,0.0,-0.99448,1e-05,0.82659]
[1779724981877,46.44,77522.9,0.0,-0.9945,1e-05,0.82375]
[1779724982885,46.44,77520.95,0.0,-0.99451,1e-05,0.82205]
[1779724984259,46.44,77520.95,0.0,-0.99451,1e-05,0.82205]
[1779724984470,46.44,77520.95,0.0,-0.99451,1e-05,0.82205]
[1779724989933,46.44,77521.07,0.0,-0.99451,1e-05,0.82216]
[1779724991020,46.44,77521.07,0.0,-0.99451,1e-05,0.82216]
[1779724991222,46.44,77521.07,0.0,-0.99451,1e-05,0.82216]
[1779724991357,46.44,77521.07,0.0,-0.99451,1e-05,0.82216]
[1779724991471,46.44,77521.07,0.0,-0.99451,1e-05,0.82216]
[1779724991447,46.44,77521.21,0.0,-0.99451,1e-05,0.82228]
[1779724996260,46.44,77522.22,0.0,-0.99451,1e-05,0.82316]
[1779724996435,46.44,77522.22,0.0,-0.99451,1e-05,0.82316]
[1779724996471,46.44,77522.22,0.0,-0.99451,1e-05,0.82316]
[1779724996475,46.44,77518.53,0.0,-0.99453,1e-05,0.81995]
[1779725002447,46.44,77517.94,0.0,-0.99453,1e-05,0.81944]
[1779725002949,46.44,77517.01,0.0,-0.99454,1e-05,0.81863]
[1779725002971,46.44,77517.01,0.0,-0.99454,1e-05,0.81863]
[1779725003274,46.44,77517.01,0.0,-0.99454,1e-05,0.81863]
[1779725003471,46.44,77517.01,0.0,-0.99454,1e-05,0.81863]
[1779725003276,46.44,77516.98,0.0,-0.99454,1e-05,0.8186]
[1779725010075,46.44,77513.02,0.0,-0.99457,1e-05,0.81517]
[1779725010663,46.44,77513.02,0.0,-0.99457,1e-05,0.81517]
[1779725010721,46.44,77513.02,0.0,-0.99457,1e-05,0.81517]
[1779725011082,46.44,77511.6,0.0,-0.99458,1e-05,0.81266]
[1779725011657,46.44,77511.6,0.0,-0.99458,1e-05,0.81266]
[1779725011721,46.44,77511.6,0.0,-0.99458,1e-05,0.81266]
[1779725017124,46.44,77511.13,0.0,-0.99459,1e-05,0.81226]
[1779725018134,46.44,77515.32,0.0,-0.99456,1e-05,0.81588]
[1779725018799,46.44,77515.32,0.0,-0.99456,1e-05,0.81588]
[1779725018971,46.44,77515.32,0.0,-0.99456,1e-05,0.81588]
[1779725019141,46.44,77518.28,0.0,-0.99454,1e-05,0.81844]
[1779725019869,46.44,77518.28,0.0,-0.99454,1e-05,0.81844]
[1779725019971,46.44,77518.28,0.0,-0.99454,1e-05,0.81844]
[1779725021155,46.44,77525.68,0.0,-0.99449,1e-05,0.82488]
[1779725022223,46.44,77525.68,0.0,-0.99449,1e-05,0.82488]
[1779725022472,46.44,77525.68,0.0,-0.99449,1e-05,0.82488]
[1779725022324,46.44,77528.72,0.0,-0.99447,1e-05,0.82754]
[1779725025468,46.44,77529.24,0.0,-0.99447,1e-05,0.828]
[1779725025721,46.44,77529.24,0.0,-0.99447,1e-05,0.828]
[1779725026190,46.44,77529.23,0.0,-0.99447,1e-05,0.82799]
[1779725031230,46.44,77529.58,0.0,-0.99447,1e-05,0.82829]
[1779725031595,46.44,77529.58,0.0,-0.99447,1e-05,0.82829]
[1779725031722,46.44,77529.58,0.0,-0.99447,1e-05,0.82829]
[1779725031989,46.44,77529.58,0.0,-0.99447,1e-05,0.82829]
[1779725033244,46.44,77527.68,0.0,-0.99448,1e-05,0.82663]
[1779725035258,46.44,77522.32,0.0,-0.99451,1e-05,0.82195]
[1779725036034,46.44,77522.32,0.0,-0.99451,1e-05,0.82195]
[1779725036221,46.44,77522.32,0.0,-0.99451,1e-05,0.82195]
[1779725036478,46.44,77520.5,0.0,-0.99453,1e-05,0.82037]
[1779725037227,46.44,77520.5,0.0,-0.99453,1e-05,0.82037]
[1779725037471,46.44,77520.5,0.0,-0.99453,1e-05,0.82037]
[1779725042307,46.44,77522.0,0.0,-0.99452,1e-05,0.82167]
[1779725047342,46.44,77521.28,0.0,-0.99452,1e-05,0.82105]
[1779725049148,46.44,77520.73,0.0,-0.99452,1e-05,0.82057]
[1779725050136,46.44,77520.78,0.0,-0.99452,1e-05,0.82061]
[1779725050221,46.44,77520.78,0.0,-0.99452,1e-05,0.82061]
[1779725054499,46.44,77521.1,0.0,-0.99452,1e-05,0.82089]
[1779725062447,46.44,77523.38,0.0,-0.99451,1e-05,0.82288]
[1779725063454,46.44,77525.65,0.0,-0.99449,1e-05,0.82486]
[1779725064391,46.44,77525.65,0.0,-0.99449,1e-05,0.82486]
[1779725064475,46.44,77525.65,0.0,-0.99449,1e-05,0.82486]
[1779725067482,46.44,77528.78,0.0,-0.99447,1e-05,0.82759]
[1779725067668,46.44,77528.78,0.0,-0.99447,1e-05,0.82759]
[1779725067720,46.44,77528.78,0.0,-0.99447,1e-05,0.82759]
[1779725073498,46.44,77529.38,0.0,-0.99448,1e-05,0.82682]
[1779725073724,46.44,77528.3,0.0,-0.99448,1e-05,0.82587]
[1779725079568,46.44,77529.09,0.0,-0.99448,1e-05,0.82656]
[1779725084603,46.44,77529.29,0.0,-0.99448,1e-05,0.82674]
[1779725085610,46.44,77532.12,0.0,-0.99446,1e-05,0.82922]
[1779725085980,46.44,77532.12,0.0,-0.99446,1e-05,0.82922]
[1779725086026,46.44,77532.12,0.0,-0.99446,1e-05,0.82922]
[1779725086617,46.44,77533.6,0.0,-0.99445,1e-05,0.83052]
[1779725090648,46.44,77531.77,0.0,-0.99446,1e-05,0.82891]
[1779725092116,46.44,77531.77,0.0,-0.99446,1e-05,0.82891]
[1779725092221,46.44,77531.77,0.0,-0.99446,1e-05,0.82891]
[1779725097664,46.44,77532.76,0.0,-0.99445,1e-05,0.82978]
[1779725097720,46.44,77532.76,0.0,-0.99445,1e-05,0.82978]
[1779725103689,46.44,77532.58,0.0,-0.99446,1e-05,0.82962]
[1779725103721,46.44,77532.58,0.0,-0.99446,1e-05,0.82962]
[1779725112517,46.44,77532.51,0.0,-0.99446,1e-05,0.82956]
[1779725112720,46.44,77532.51,0.0,-0.99446,1e-05,0.82956]
[1779725118969,46.44,77532.51,0.0,-0.99446,1e-05,0.82956]
[1779725119224,46.44,77532.51,0.0,-0.99446,1e-05,0.82956]
[1779725119266,46.44,77531.2,0.0,-0.99446,1e-05,0.82841]
[1779725123444,46.44,77532.17,0.0,-0.99446,1e-05,0.82926]
[1779725123471,46.44,77532.17,0.0,-0.99446,1e-05,0.82926]
[1779725126014,46.44,77532.48,0.0,-0.99446,1e-05,0.82953]
[1779725126223,46.44,77532.48,0.0,-0.99446,1e-05,0.82953]
[1779725126270,46.44,77534.79,0.0,-0.99444,1e-05,0.83156]
[1779725132433,46.44,77534.04,0.0,-0.99445,1e-05,0.8309]
[1779725132470,46.44,77534.04,0.0,-0.99445,1e-05,0.8309]
[1779725138479,46.44,77533.02,0.0,-0.99446,1e-05,0.8287]
[1779725138722,46.44,77532.09,0.0,-0.99447,1e-05,0.82789]
[1779725140999,46.44,77530.79,0.0,-0.99448,1e-05,0.82675]
[1779725142118,46.44,77530.79,0.0,-0.99448,1e-05,0.82675]
[1779725142222,46.44,77530.79,0.0,-0.99448,1e-05,0.82675]
[1779725142323,46.44,77528.59,0.0,-0.99449,1e-05,0.82483]
[1779725143013,46.44,77527.14,0.0,-0.9945,1e-05,0.82356]
[1779725144098,46.44,77527.14,0.0,-0.9945,1e-05,0.82356]
[1779725144224,46.44,77527.14,0.0,-0.9945,1e-05,0.82356]
[1779725150064,46.44,77527.52,0.0,-0.9945,1e-05,0.82389]
[1779725155099,46.44,77527.72,0.0,-0.9945,1e-05,0.82407]
[1779725156495,46.44,77527.72,0.0,-0.9945,1e-05,0.82407]
[1779725156722,46.44,77527.79,0.0,-0.9945,1e-05,0.82413]
[1779725158839,46.44,77528.88,0.0,-0.99449,1e-05,0.82508]
[1779725165170,46.44,77529.7,0.0,-0.99448,1e-05,0.8258]
[1779725166006,46.44,77529.7,0.0,-0.99448,1e-05,0.8258]
[1779725166222,46.44,77529.7,0.0,-0.99448,1e-05,0.8258]
[1779725166252,46.44,77532.32,0.0,-0.99447,1e-05,0.82809]
[1779725171500,46.44,77533.12,0.0,-0.99446,1e-05,0.82879]
[1779725177256,46.44,77530.94,0.0,-0.99448,1e-05,0.82688]
[1779725177727,46.44,77530.94,0.0,-0.99448,1e-05,0.82688]
[1779725177972,46.44,77530.94,0.0,-0.99448,1e-05,0.82688]
[1779725178263,46.44,77528.4,0.0,-0.99449,1e-05,0.82466]
[1779725182717,46.44,77528.57,0.0,-0.99449,1e-05,0.82481]
[1779725184402,46.44,77529.39,0.0,-0.99449,1e-05,0.82553]
[1779725184472,46.44,77529.39,0.0,-0.99449,1e-05,0.82553]
[1779725187326,46.44,77530.98,0.0,-0.99447,1e-05,0.82692]
[1779725192361,46.44,77532.08,0.0,-0.99448,1e-05,0.82658]
[1779725196676,46.44,77532.09,0.0,-0.99448,1e-05,0.82659]
[1779725196721,46.44,77532.09,0.0,-0.99448,1e-05,0.82659]
[1779725198968,46.44,77532.09,0.0,-0.99448,1e-05,0.82659]
[1779725204445,46.44,77531.82,0.0,-0.99448,1e-05,0.82635]
[1779725214734,46.44,77531.82,0.0,-0.99448,1e-05,0.82635]
[1779725214971,46.44,77531.82,0.0,-0.99448,1e-05,0.82635]
[1779725222571,46.44,77531.34,0.0,-0.99448,1e-05,0.82593]
[1779725223457,46.44,77531.34,0.0,-0.99448,1e-05,0.82593]
[1779725223472,46.44,77531.34,0.0,-0.99448,1e-05,0.82593]
[1779725228613,46.44,77531.32,0.0,-0.99448,1e-05,0.82591]
[1779725233302,46.44,77531.24,0.0,-0.99448,1e-05,0.82584]
[1779725233470,46.44,77531.24,0.0,-0.99448,1e-05,0.82584]
[1779725236281,46.44,77531.2,0.0,-0.99448,1e-05,0.82581]
[1779725246739,46.44,77531.68,0.0,-0.99448,1e-05,0.82623]
[1779725247349,46.44,77531.68,0.0,-0.99448,1e-05,0.82623]
[1779725247471,46.44,77531.68,0.0,-0.99448,1e-05,0.82623]
[1779725252782,46.44,77531.65,0.0,-0.99449,1e-05,0.8249]
[1779725257817,46.44,77531.97,0.0,-0.99449,1e-05,0.82518]
[1779725262852,46.44,77531.52,0.0,-0.99449,1e-05,0.82479]
[1779725266755,46.44,77531.8,0.0,-0.99449,1e-05,0.82503]
[1779725266971,46.44,77531.9,0.0,-0.99449,1e-05,0.82512]
[1779725272587,46.44,77531.87,0.0,-0.99449,1e-05,0.82509]
[1779725273221,46.44,77531.87,0.0,-0.99449,1e-05,0.82509]
[1779725279700,46.44,77531.8,0.0,-0.99449,1e-05,0.82503]
[1779725279721,46.44,77531.8,0.0,-0.99449,1e-05,0.82503]
[1779725285222,46.44,77531.87,0.0,-0.99449,1e-05,0.82509]
[1779725291173,46.44,77532.94,0.0,-0.99448,1e-05,0.82603]
[1779725291221,46.44,77532.94,0.0,-0.99448,1e-05,0.82603]
[1779725291271,46.44,77534.18,0.0,-0.99447,1e-05,0.82711]
[1779725295407,46.44,77534.6,0.0,-0.99447,1e-05,0.82748]
[1779725295470,46.44,77534.6,0.0,-0.99447,1e-05,0.82748]
[1779725295509,46.44,77536.84,0.0,-0.99445,1e-05,0.82945]
[1779725296083,46.44,77540.27,0.0,-0.99443,1e-05,0.83246]
[1779725301118,46.44,77541.21,0.0,-0.99442,1e-05,0.83329]
[1779725306153,46.44,77541.43,0.0,-0.99442,1e-05,0.83348]
[1779725308549,46.44,77541.46,0.0,-0.99442,1e-05,0.83351]
[1779725308720,46.44,77541.46,0.0,-0.99442,1e-05,0.83351]
[1779725314174,46.44,77540.75,0.0,-0.99444,1e-05,0.83158]
[1779725314222,46.44,77540.75,0.0,-0.99444,1e-05,0.83158]
[1779725314225,46.44,77534.17,0.0,-0.99448,1e-05,0.8258]
[1779725315216,46.44,77532.92,0.0,-0.99449,1e-05,0.82471]
[1779725320251,46.44,77532.54,0.0,-0.99449,1e-05,0.82438]
[1779725321085,46.44,77532.54,0.0,-0.99449,1e-05,0.82438]
[1779725321221,46.44,77532.54,0.0,-0.99449,1e-05,0.82438]
[1779725327303,46.44,77531.54,0.0,-0.9945,1e-05,0.8235]
[1779725328507,46.44,77531.54,0.0,-0.9945,1e-05,0.8235]
[1779725329223,46.44,77532.27,0.0,-0.99449,1e-05,0.82414]
[1779725336366,46.44,77532.11,0.0,-0.99449,1e-05,0.824]
[1779725337375,46.44,77529.78,0.0,-0.99451,1e-05,0.82197]
[1779725338382,46.44,77528.03,0.0,-0.99452,1e-05,0.82045]
[1779725343416,46.44,77527.03,0.0,-0.99453,1e-05,0.81958]
[1779725349459,46.44,77527.23,0.0,-0.99452,1e-05,0.81975]
[1779725354493,46.44,77527.48,0.0,-0.99452,1e-05,0.81997]
[1779725359529,46.44,77527.57,0.0,-0.99452,1e-05,0.82005]
[1779725366578,46.44,77526.98,0.0,-0.99453,1e-05,0.81953]
[1779725371206,46.44,77526.3,0.0,-0.99453,1e-05,0.81894]
[1779725376649,46.44,77523.82,0.0,-0.99455,1e-05,0.8155]
[1779725382691,46.44,77523.25,0.0,-0.99456,1e-05,0.81501]
[1779725385712,46.44,77519.74,0.0,-0.99458,1e-05,0.81197]
[1779725386719,46.44,77518.06,0.0,-0.99459,1e-05,0.81053]
[1779725394775,46.44,77516.77,0.0,-0.9946,1e-05,0.80941]
[1779725402831,46.44,77517.78,0.0,-0.99459,1e-05,0.81028]
[1779725407867,46.44,77518.15,0.0,-0.99459,1e-05,0.8106]
[1779725412903,46.44,77517.83,0.0,-0.99459,1e-05,0.81033]
[1779725417938,46.44,77518.13,0.0,-0.99459,1e-05,0.81059]
[1779725423980,46.44,77516.55,0.0,-0.9946,1e-05,0.80923]
[1779725424987,46.44,77513.03,0.0,-0.99462,1e-05,0.8062]
[1779725430024,46.44,77503.72,0.0,-0.99468,1e-05,0.79825]
[1779725431031,46.44,77501.96,0.0,-0.9947,1e-05,0.79549]
[1779725437077,46.44,77497.61,0.0,-0.99473,1e-05,0.79181]
[1779725438085,46.44,77494.83,0.0,-0.99475,1e-05,0.78946]
[1779725439169,46.44,77494.83,0.0,-0.99475,1e-05,0.78946]
[1779725439426,46.44,77492.95,0.0,-0.99476,1e-05,0.78788]
[1779725441222,46.44,77492.62,0.0,-0.99476,1e-05,0.7876]
[1779725441324,46.44,77492.57,0.0,-0.99476,1e-05,0.78756]
[1779725445321,46.44,77492.25,0.0,-0.99476,1e-05,0.78729]
[1779725445470,46.44,77492.25,0.0,-0.99476,1e-05,0.78729]
[1779725451179,46.44,77491.96,0.0,-0.99476,1e-05,0.78705]
[1779725454333,46.44,77492.96,0.0,-0.99476,1e-05,0.78789]
[1779725454471,46.44,77492.96,0.0,-0.99476,1e-05,0.78789]
[1779725454708,46.44,77492.96,0.0,-0.99476,1e-05,0.78789]
[1779725454911,46.44,77494.66,0.0,-0.99475,1e-05,0.78932]
[1779725455312,46.44,77499.41,0.0,-0.99472,1e-05,0.79333]
[1779725456214,46.44,77503.26,0.0,-0.99469,1e-05,0.79659]
[1779725457224,46.44,77503.26,0.0,-0.99469,1e-05,0.79659]
[1779725464907,46.44,77504.8,0.0,-0.99468,1e-05,0.7979]
[1779725464951,46.44,77504.8,0.0,-0.99468,1e-05,0.7979]
[1779725464971,46.44,77504.8,0.0,-0.99468,1e-05,0.7979]
[1779725465008,46.44,77505.57,0.0,-0.99468,1e-05,0.79856]
[1779725470312,46.44,77506.45,0.0,-0.99467,1e-05,0.7993]
[1779725473500,46.44,77506.61,0.0,-0.99467,1e-05,0.79944]
[1779725473720,46.44,77506.61,0.0,-0.99467,1e-05,0.79944]
[1779725474086,46.44,77506.53,0.0,-0.99467,1e-05,0.79937]
[1779725474221,46.44,77506.53,0.0,-0.99467,1e-05,0.79937]
[1779725474340,46.44,77506.56,0.0,-0.99467,1e-05,0.7994]
[1779725475347,46.44,77509.43,0.0,-0.99465,1e-05,0.80185]
[1779725478100,46.44,77508.45,0.0,-0.99466,1e-05,0.80101]
[1779725478220,46.44,77508.45,0.0,-0.99466,1e-05,0.80101]
[1779725483402,46.44,77509.13,0.0,-0.99466,1e-05,0.80159]
[1779725489445,46.44,77508.48,0.0,-0.99466,1e-05,0.80103]
[1779725490452,46.44,77511.06,0.0,-0.99464,1e-05,0.80324]
[1779725491329,46.44,77511.06,0.0,-0.99464,1e-05,0.80324]
[1779725491472,46.44,77511.06,0.0,-0.99464,1e-05,0.80324]
[1779725491726,46.44,77511.06,0.0,-0.99464,1e-05,0.80324]
[1779725491971,46.44,77511.06,0.0,-0.99464,1e-05,0.80324]
[1779725492009,46.44,77511.99,0.0,-0.99465,1e-05,0.80276]
[1779725496642,46.44,77514.07,0.0,-0.99463,1e-05,0.80454]
[1779725496721,46.44,77514.07,0.0,-0.99463,1e-05,0.80454]
[1779725496736,46.44,77519.23,0.0,-0.9946,1e-05,0.80896]
[1779725500777,46.44,77519.57,0.0,-0.9946,1e-05,0.80926]
[1779725500972,46.44,77519.57,0.0,-0.9946,1e-05,0.80926]
[1779725501004,46.44,77519.57,0.0,-0.9946,1e-05,0.80926]
[1779725501222,46.44,77519.83,0.0,-0.9946,1e-05,0.80948]
[1779725501538,46.44,77520.02,0.0,-0.9946,1e-05,0.80964]
[1779725508587,46.44,77520.1,0.0,-0.9946,1e-05,0.80971]
[1779725513067,46.44,77520.54,0.0,-0.99459,1e-05,0.81009]
[1779725513221,46.44,77520.54,0.0,-0.99459,1e-05,0.81009]
[1779725513350,46.44,77520.54,0.0,-0.99459,1e-05,0.81009]
[1779725513471,46.44,77520.54,0.0,-0.99459,1e-05,0.81009]
[1779725513623,46.44,77520.5,0.0,-0.99459,1e-05,0.81006]
[1779725515323,46.44,77520.51,0.0,-0.99459,1e-05,0.81007]
[1779725517465,46.44,77520.31,0.0,-0.99459,1e-05,0.80989]
[1779725517473,46.44,77520.31,0.0,-0.99459,1e-05,0.80989]
[1779725526715,46.44,77520.25,0.0,-0.99459,1e-05,0.80984]
[1779725527661,46.44,77520.25,0.0,-0.99459,1e-05,0.80984]
[1779725527721,46.44,77520.25,0.0,-0.99459,1e-05,0.80984]
[1779725527804,46.44,77520.25,0.0,-0.99459,1e-05,0.80984]
[1779725527971,46.44,77520.25,0.0,-0.99459,1e-05,0.80984]
[1779725528072,46.44,77520.26,0.0,-0.99459,1e-05,0.80985]
[1779725533764,46.44,77519.17,0.0,-0.9946,1e-05,0.80891]
[1779725535046,46.44,77519.17,0.0,-0.9946,1e-05,0.80891]
[1779725535223,46.44,77520.0,0.0,-0.9946,1e-05,0.80963]
[1779725535602,46.44,77520.0,0.0,-0.9946,1e-05,0.80963]
[1779725535721,46.44,77520.0,0.0,-0.9946,1e-05,0.80963]
[1779725535778,46.44,77519.99,0.0,-0.9946,1e-05,0.80962]
[1779725537792,46.44,77527.98,0.0,-0.99454,1e-05,0.81652]
[1779725538798,46.44,77529.03,0.0,-0.99454,1e-05,0.81743]
[1779725539493,46.44,77529.03,0.0,-0.99454,1e-05,0.81743]
[1779725539723,46.44,77529.03,0.0,-0.99454,1e-05,0.81743]
[1779725545848,46.44,77529.08,0.0,-0.99454,1e-05,0.81747]
[1779725549984,46.44,77529.31,0.0,-0.99454,1e-05,0.81767]
[1779725550223,46.44,77529.14,0.0,-0.99454,1e-05,0.81753]
[1779725550719,46.44,77529.14,0.0,-0.99454,1e-05,0.81753]
[1779725550972,46.44,77529.14,0.0,-0.99454,1e-05,0.81753]
[1779725551071,46.44,77529.22,0.0,-0.99455,1e-05,0.8163]
[1779725556925,46.44,77528.42,0.0,-0.99455,1e-05,0.81561]
[1779725558939,46.44,77523.3,0.0,-0.99458,1e-05,0.81118]
[1779725559513,46.44,77523.3,0.0,-0.99458,1e-05,0.81118]
[1779725559722,46.44,77523.3,0.0,-0.99458,1e-05,0.81118]
[1779725559743,46.44,77523.3,0.0,-0.99458,1e-05,0.81118]
[1779725559971,46.44,77523.3,0.0,-0.99458,1e-05,0.81118]
[1779725560073,46.44,77520.72,0.0,-0.9946,1e-05,0.80896]
[1779725562219,46.44,77521.38,0.0,-0.9946,1e-05,0.80953]
[1779725562472,46.44,77521.38,0.0,-0.9946,1e-05,0.80953]
[1779725564982,46.44,77513.87,0.0,-0.99464,1e-05,0.80309]
[1779725565309,46.44,77513.87,0.0,-0.99464,1e-05,0.80309]
[1779725565473,46.44,77513.87,0.0,-0.99464,1e-05,0.80309]
[1779725565483,46.44,77513.87,0.0,-0.99464,1e-05,0.80309]
[1779725565721,46.44,77513.87,0.0,-0.99464,1e-05,0.80309]
[1779725565990,46.44,77514.63,0.0,-0.99464,1e-05,0.80374]
[1779725571026,46.44,77512.04,0.0,-0.99466,1e-05,0.80152]
[1779725573145,46.44,77510.31,0.0,-0.99467,1e-05,0.80005]
[1779725573223,46.44,77510.31,0.0,-0.99467,1e-05,0.80005]
[1779725578602,46.44,77510.83,0.0,-0.99466,1e-05,0.80049]
[1779725578722,46.44,77510.83,0.0,-0.99466,1e-05,0.80049]
[1779725578798,46.44,77510.83,0.0,-0.99466,1e-05,0.80049]
[1779725578971,46.44,77510.83,0.0,-0.99466,1e-05,0.80049]
[1779725579072,46.44,77510.83,0.0,-0.99466,1e-05,0.80049]
[1779725584736,46.44,77510.84,0.0,-0.99466,1e-05,0.8005]
[1779725595194,46.44,77510.76,0.0,-0.99466,1e-05,0.80043]
[1779725596853,46.44,77510.76,0.0,-0.99466,1e-05,0.80043]
[1779725596971,46.44,77510.76,0.0,-0.99466,1e-05,0.80043]
[1779725603250,46.44,77510.78,0.0,-0.99466,1e-05,0.80045]
[1779725604257,46.44,77504.17,0.0,-0.9947,1e-05,0.79483]
[1779725605809,46.44,77495.96,0.0,-0.99476,1e-05,0.78789]
[1779725606271,46.44,77485.63,0.0,-0.99482,1e-05,0.77924]
[1779725607278,46.44,77481.82,0.0,-0.99484,1e-05,0.77607]
[1779725609128,46.44,77481.82,0.0,-0.99484,1e-05,0.77607]
[1779725609222,46.44,77480.96,0.0,-0.99485,1e-05,0.77536]
[1779725609876,46.44,77480.96,0.0,-0.99485,1e-05,0.77536]
[1779725609972,46.44,77480.96,0.0,-0.99485,1e-05,0.77536]
[1779725609977,46.44,77480.89,0.0,-0.99485,1e-05,0.7753]
[1779725615650,46.44,77478.23,0.0,-0.99487,1e-05,0.77185]
[1779725615735,46.44,77459.93,0.0,-0.99498,1e-05,0.75684]
[1779725616340,46.44,77459.95,0.0,-0.99498,1e-05,0.75685]
[1779725617679,46.44,77459.95,0.0,-0.99498,1e-05,0.75685]
[1779725618827,46.44,77459.46,0.0,-0.99499,1e-05,0.75645]
[1779725618877,46.44,77464.77,0.0,-0.99495,1e-05,0.76078]
[1779725624400,46.44,77466.81,0.0,-0.99494,1e-05,0.76245]
[1779725627368,46.44,77467.85,0.0,-0.99494,1e-05,0.7633]
[1779725627424,46.44,77467.85,0.0,-0.99494,1e-05,0.7633]
[1779725627473,46.44,77467.85,0.0,-0.99494,1e-05,0.7633]
[1779725627521,46.44,77467.34,0.0,-0.99494,1e-05,0.76289]
[1779725634055,46.44,77467.5,0.0,-0.99494,1e-05,0.76302]
[1779725638864,46.44,77467.58,0.0,-0.99494,1e-05,0.76308]
[1779725638972,46.44,77467.58,0.0,-0.99494,1e-05,0.76308]
[1779725639137,46.44,77467.58,0.0,-0.99494,1e-05,0.76308]
[1779725639185,46.44,77461.43,0.0,-0.99497,1e-05,0.75806]
[1779725639226,46.44,77461.43,0.0,-0.99497,1e-05,0.75806]
[1779725644069,46.44,77461.0,0.0,-0.99498,1e-05,0.75771]
[1779725644223,46.44,77461.01,0.0,-0.99498,1e-05,0.75771]
[1779725649575,46.44,77461.01,0.0,-0.99498,1e-05,0.75771]
[1779725654610,46.44,77460.83,0.0,-0.99498,1e-05,0.75757]
[1779725658638,46.44,77457.5,0.0,-0.995,1e-05,0.75486]
[1779725660191,46.44,77457.5,0.0,-0.995,1e-05,0.75486]
[1779725660222,46.44,77455.2,0.0,-0.99501,1e-05,0.75299]
[1779725660466,46.44,77455.2,0.0,-0.99501,1e-05,0.75299]
[1779725660473,46.44,77455.2,0.0,-0.99501,1e-05,0.75299]
[1779725660652,46.44,77453.01,0.0,-0.99502,1e-05,0.75122]
[1779725664422,46.44,77451.66,0.0,-0.99503,1e-05,0.75013]
[1779725664473,46.44,77451.66,0.0,-0.99503,1e-05,0.75013]
[1779725666694,46.44,77455.57,0.0,-0.99501,1e-05,0.75329]
[1779725668821,46.44,77456.07,0.0,-0.99501,1e-05,0.7537]
[1779725668882,46.44,77456.07,0.0,-0.99501,1e-05,0.7537]
[1779725668973,46.44,77456.07,0.0,-0.99501,1e-05,0.7537]
[1779725669074,46.44,77455.25,0.0,-0.99501,1e-05,0.75304]
[1779725674750,46.44,77454.34,0.0,-0.99502,1e-05,0.75108]
[1779725676571,46.44,77452.75,0.0,-0.99503,1e-05,0.7498]
[1779725676721,46.44,77452.75,0.0,-0.99503,1e-05,0.7498]
[1779725676848,46.44,77452.75,0.0,-0.99503,1e-05,0.7498]
[1779725676972,46.44,77452.75,0.0,-0.99503,1e-05,0.7498]
[1779725676973,46.44,77452.3,0.0,-0.99504,1e-05,0.74943]
[1779725678780,46.44,77449.45,0.0,-0.99505,1e-05,0.74714]
[1779725683815,46.44,77449.32,0.0,-0.99505,1e-05,0.74703]
[1779725687024,46.44,77449.08,0.0,-0.99506,1e-05,0.74684]
[1779725690155,46.44,77447.65,0.0,-0.99506,1e-05,0.74569]
[1779725690828,46.44,77447.71,0.0,-0.99506,1e-05,0.74574]
[1779725694282,46.44,77449.12,0.0,-0.99506,1e-05,0.74687]
[1779725694472,46.44,77449.12,0.0,-0.99506,1e-05,0.74687]
[1779725694893,46.44,77449.19,0.0,-0.99506,1e-05,0.74693]
[1779725699075,46.44,77449.19,0.0,-0.99506,1e-05,0.74693]
[1779725699221,46.44,77449.19,0.0,-0.99506,1e-05,0.74693]
[1779725705030,46.44,77450.61,0.0,-0.99505,1e-05,0.74807]
[1779725705221,46.44,77450.61,0.0,-0.99505,1e-05,0.74807]
[1779725705134,46.44,77451.16,0.0,-0.99504,1e-05,0.74851]
[1779725705754,46.44,77451.16,0.0,-0.99504,1e-05,0.74851]
[1779725705971,46.44,77451.16,0.0,-0.99504,1e-05,0.74851]
[1779725706978,46.44,77455.58,0.0,-0.99502,1e-05,0.75208]
[1779725707985,46.44,77460.27,0.0,-0.99499,1e-05,0.75589]
[1779725708524,46.44,77460.27,0.0,-0.99499,1e-05,0.75589]
[1779725708726,46.44,77460.27,0.0,-0.99499,1e-05,0.75589]
[1779725708992,46.44,77460.12,0.0,-0.99499,1e-05,0.75577]
[1779725714028,46.44,77462.49,0.0,-0.99498,1e-05,0.7577]
[1779725716049,46.44,77465.48,0.0,-0.99496,1e-05,0.76014]
[1779725717535,46.44,77467.39,0.0,-0.99495,1e-05,0.7617]
[1779725717722,46.44,77467.39,0.0,-0.99495,1e-05,0.7617]
[1779725721077,46.44,77471.56,0.0,-0.99492,1e-05,0.76512]
[1779725722167,46.44,77471.56,0.0,-0.99492,1e-05,0.76512]
[1779725722221,46.44,77471.56,0.0,-0.99492,1e-05,0.76512]
[1779725722268,46.44,77474.34,0.0,-0.9949,1e-05,0.7674]
[1779725722670,46.44,77474.34,0.0,-0.9949,1e-05,0.7674]
[1779725722723,46.44,77474.34,0.0,-0.9949,1e-05,0.7674]
[1779725723091,46.44,77475.52,0.0,-0.9949,1e-05,0.76837]
[1779725729133,46.44,77475.33,0.0,-0.9949,1e-05,0.76822]
[1779725734168,46.44,77476.28,0.0,-0.9949,1e-05,0.76776]
[1779725734734,46.44,77476.28,0.0,-0.9949,1e-05,0.76776]
[1779725734978,46.44,77476.28,0.0,-0.9949,1e-05,0.76776]
[1779725735273,46.44,77476.28,0.0,-0.9949,1e-05,0.76776]
[1779725735472,46.44,77475.73,0.0,-0.9949,1e-05,0.76731]
[1779725736182,46.44,77475.69,0.0,-0.9949,1e-05,0.76728]
[1779725742224,46.44,77479.88,0.0,-0.99488,1e-05,0.77073]
[1779725742996,46.44,77479.88,0.0,-0.99488,1e-05,0.77073]
[1779725743222,46.44,77479.88,0.0,-0.99488,1e-05,0.77073]
[1779725743239,46.44,77486.42,0.0,-0.99484,1e-05,0.77615]
[1779725743829,46.44,77486.42,0.0,-0.99484,1e-05,0.77615]
[1779725743972,46.44,77486.42,0.0,-0.99484,1e-05,0.77615]
[1779725744246,46.44,77486.94,0.0,-0.99484,1e-05,0.77659]
[1779725749281,46.44,77487.66,0.0,-0.99483,1e-05,0.77719]
[1779725750903,46.44,77487.26,0.0,-0.99483,1e-05,0.77685]
[1779725750973,46.44,77487.26,0.0,-0.99483,1e-05,0.77685]
[1779725751402,46.44,77487.71,0.0,-0.99483,1e-05,0.77723]
[1779725751471,46.44,77487.71,0.0,-0.99483,1e-05,0.77723]
[1779725752302,46.44,77487.76,0.0,-0.99483,1e-05,0.77727]
[1779725757090,46.44,77487.28,0.0,-0.99483,1e-05,0.77687]
[1779725757222,46.44,77487.28,0.0,-0.99483,1e-05,0.77687]
[1779725762372,46.44,77489.74,0.0,-0.99482,1e-05,0.77892]
[1779725764383,46.44,77490.37,0.0,-0.99481,1e-05,0.77944]
[1779725764471,46.44,77490.37,0.0,-0.99481,1e-05,0.77944]
[1779725765212,46.44,77490.37,0.0,-0.99481,1e-05,0.77944]
[1779725765222,46.44,77490.37,0.0,-0.99481,1e-05,0.77944]
[1779725765249,46.44,77491.25,0.0,-0.99481,1e-05,0.78018]
[1779725768187,46.44,77491.43,0.0,-0.99481,1e-05,0.78033]
[1779725768221,46.44,77491.43,0.0,-0.99481,1e-05,0.78033]
[1779725771858,46.44,77492.85,0.0,-0.9948,1e-05,0.78152]
[1779725771972,46.44,77492.85,0.0,-0.9948,1e-05,0.78152]
[1779725772320,46.44,77492.85,0.0,-0.9948,1e-05,0.78152]
[1779725772471,46.44,77490.64,0.0,-0.99481,1e-05,0.77967]
[1779725772521,46.44,77490.17,0.0,-0.99482,1e-05,0.77928]
[1779725776114,46.44,77491.66,0.0,-0.99481,1e-05,0.78052]
[1779725776222,46.44,77491.66,0.0,-0.99481,1e-05,0.78052]
[1779725782513,46.44,77490.49,0.0,-0.99481,1e-05,0.77954]
[1779725783700,46.44,77490.49,0.0,-0.99481,1e-05,0.77954]
[1779725789561,46.44,77490.35,0.0,-0.99482,1e-05,0.77943]
[1779725791625,46.44,77490.12,0.0,-0.99482,1e-05,0.77924]
[1779725791720,46.44,77490.12,0.0,-0.99482,1e-05,0.77924]
[1779725791726,46.44,77482.91,0.0,-0.99487,1e-05,0.772]
[1779725792613,46.44,77482.91,0.0,-0.99487,1e-05,0.772]
[1779725792723,46.44,77482.91,0.0,-0.99487,1e-05,0.772]
[1779725792778,46.44,77480.79,0.0,-0.99488,1e-05,0.77025]
[1779725795535,46.44,77479.99,0.0,-0.99489,1e-05,0.76958]
[1779725795721,46.44,77479.99,0.0,-0.99489,1e-05,0.76958]
[1779725798874,46.44,77483.88,0.0,-0.99486,1e-05,0.7728]
[1779725799987,46.44,77483.88,0.0,-0.99486,1e-05,0.7728]
[1779725800160,46.44,77483.88,0.0,-0.99486,1e-05,0.7728]
[1779725800223,46.44,77483.88,0.0,-0.99486,1e-05,0.7728]
[1779725800257,46.44,77487.56,0.0,-0.99484,1e-05,0.77586]
[1779725803928,46.44,77488.08,0.0,-0.99484,1e-05,0.77629]
[1779725803972,46.44,77488.08,0.0,-0.99484,1e-05,0.77629]
[1779725804024,46.44,77483.87,0.0,-0.99486,1e-05,0.77279]
[1779725805180,46.44,77483.87,0.0,-0.99486,1e-05,0.77279]
[1779725805221,46.44,77483.87,0.0,-0.99486,1e-05,0.77279]
[1779725805281,46.44,77480.7,0.0,-0.99488,1e-05,0.77017]
[1779725810909,46.44,77479.9,0.0,-0.99489,1e-05,0.76951]
[1779725810970,46.44,77479.9,0.0,-0.99489,1e-05,0.76951]
[1779725812017,46.44,77479.86,0.0,-0.99489,1e-05,0.76948]
[1779725812222,46.44,77479.86,0.0,-0.99489,1e-05,0.76948]
[1779725812323,46.44,77479.81,0.0,-0.99489,1e-05,0.76944]
[1779725817757,46.44,77479.33,0.0,-0.99489,1e-05,0.76904]
[1779725822113,46.44,77478.67,0.0,-0.99489,1e-05,0.7685]
[1779725822220,46.44,77478.67,0.0,-0.99489,1e-05,0.7685]
[1779725822986,46.44,77477.49,0.0,-0.9949,1e-05,0.76752]
[1779725823221,46.44,77477.49,0.0,-0.9949,1e-05,0.76752]
[1779725823323,46.44,77476.64,0.0,-0.99491,1e-05,0.76682]
[1779725829257,46.44,77476.86,0.0,-0.99491,1e-05,0.767]
[1779725829470,46.44,77477.95,0.0,-0.9949,1e-05,0.7679]
[1779725836644,46.44,77477.16,0.0,-0.9949,1e-05,0.76725]
[1779725836721,46.44,77477.16,0.0,-0.9949,1e-05,0.76725]
[1779725836890,46.44,77479.5,0.0,-0.99489,1e-05,0.76918]
[1779725837746,46.44,77479.5,0.0,-0.99489,1e-05,0.76918]
[1779725837972,46.44,77479.5,0.0,-0.99489,1e-05,0.76918]
[1779725837995,46.44,77481.2,0.0,-0.99488,1e-05,0.77058]
[1779725843939,46.44,77482.26,0.0,-0.99487,1e-05,0.77146]
[1779725848974,46.44,77480.45,0.0,-0.99488,1e-05,0.76996]
[1779725849771,46.44,77480.45,0.0,-0.99488,1e-05,0.76996]
[1779725853019,46.44,77478.62,0.0,-0.9949,1e-05,0.76722]
[1779725853220,46.44,77478.62,0.0,-0.9949,1e-05,0.76722]
[1779725853275,46.44,77478.06,0.0,-0.99491,1e-05,0.76676]
[1779725856725,46.44,77476.85,0.0,-0.99491,1e-05,0.76576]
[1779725857036,46.44,77472.48,0.0,-0.99494,1e-05,0.76217]
[1779725858083,46.44,77472.48,0.0,-0.99494,1e-05,0.76217]
[1779725858222,46.44,77472.48,0.0,-0.99494,1e-05,0.76217]
[1779725858282,46.44,77468.93,0.0,-0.99496,1e-05,0.75927]
[1779725858509,46.44,77468.93,0.0,-0.99496,1e-05,0.75927]
[1779725858721,46.44,77468.93,0.0,-0.99496,1e-05,0.75927]
[1779725865092,46.44,77469.48,0.0,-0.99496,1e-05,0.75972]
[1779725866954,46.44,77469.2,0.0,-0.99496,1e-05,0.75949]
[1779725866972,46.44,77469.2,0.0,-0.99496,1e-05,0.75949]
[1779725867095,46.44,77469.2,0.0,-0.99496,1e-05,0.75949]
[1779725867106,46.44,77469.0,0.0,-0.99496,1e-05,0.75933]
[1779725867876,46.44,77469.0,0.0,-0.99496,1e-05,0.75933]
[1779725867972,46.44,77469.0,0.0,-0.99496,1e-05,0.75933]
[1779725873149,46.44,77468.34,0.0,-0.99497,1e-05,0.75879]
[1779725875457,46.44,77468.42,0.0,-0.99496,1e-05,0.75885]
[1779725875471,46.44,77468.42,0.0,-0.99496,1e-05,0.75885]
[1779725876011,46.44,77468.42,0.0,-0.99496,1e-05,0.75885]
[1779725876221,46.44,77468.42,0.0,-0.99496,1e-05,0.75885]
[1779725876314,46.44,77468.38,0.0,-0.99496,1e-05,0.75882]
[1779725882214,46.44,77467.02,0.0,-0.99497,1e-05,0.75771]
[1779725887236,46.44,77465.72,0.0,-0.99498,1e-05,0.75665]
[1779725887249,46.44,77465.53,0.0,-0.99498,1e-05,0.7565]
[1779725887471,46.44,77465.53,0.0,-0.99498,1e-05,0.7565]
[1779725887620,46.44,77465.53,0.0,-0.99498,1e-05,0.7565]
[1779725887721,46.44,77465.53,0.0,-0.99498,1e-05,0.7565]
[1779725888256,46.44,77465.91,0.0,-0.99498,1e-05,0.75681]
[1779725891277,46.44,77468.17,0.0,-0.99497,1e-05,0.75865]
[1779725899336,46.44,77467.42,0.0,-0.99497,1e-05,0.75804]
[1779725900984,46.44,77466.19,0.0,-0.99498,1e-05,0.75704]
[1779725901221,46.44,77466.19,0.0,-0.99498,1e-05,0.75704]
[1779725901350,46.44,77466.93,0.0,-0.99497,1e-05,0.75764]
[1779725901484,46.44,77466.93,0.0,-0.99497,1e-05,0.75764]
[1779725901721,46.44,77466.93,0.0,-0.99497,1e-05,0.75764]
[1779725909224,46.44,77466.31,0.0,-0.99498,1e-05,0.75713]
[1779725914465,46.44,77465.48,0.0,-0.99499,1e-05,0.75523]
[1779725914470,46.44,77465.48,0.0,-0.99499,1e-05,0.75523]
[1779725914627,46.44,77465.51,0.0,-0.99499,1e-05,0.75526]
[1779725914720,46.44,77465.51,0.0,-0.99499,1e-05,0.75526]
[1779725915448,46.44,77464.2,0.0,-0.995,1e-05,0.75419]
[1779725919875,46.44,77464.12,0.0,-0.995,1e-05,0.75413]
[1779725919971,46.44,77464.12,0.0,-0.995,1e-05,0.75413]
[1779725920304,46.44,77464.12,0.0,-0.995,1e-05,0.75413]
[1779725920470,46.44,77464.12,0.0,-0.995,1e-05,0.75413]
[1779725920474,46.44,77464.12,0.0,-0.995,1e-05,0.75413]
[1779725925523,46.44,77464.83,0.0,-0.99499,1e-05,0.75471]
[1779725926530,46.44,77462.13,0.0,-0.99501,1e-05,0.75252]
[1779725928108,46.44,77448.28,0.0,-0.99509,1e-05,0.74136]
[1779725928544,46.44,77448.35,0.0,-0.99509,1e-05,0.74142]
[1779725929791,46.44,77448.35,0.0,-0.99509,1e-05,0.74142]
[1779725929971,46.44,77448.35,0.0,-0.99509,1e-05,0.74142]
[1779725930372,46.44,77448.35,0.0,-0.99509,1e-05,0.74142]
[1779725930471,46.44,77448.35,0.0,-0.99509,1e-05,0.74142]
[1779725930472,46.44,77444.85,0.0,-0.99511,1e-05,0.73862]
[1779725937607,46.44,77446.99,0.0,-0.9951,1e-05,0.74033]
[1779725940353,46.44,77447.02,0.0,-0.9951,1e-05,0.74035]
[1779725940470,46.44,77447.02,0.0,-0.9951,1e-05,0.74035]
[1779725940413,46.44,77450.6,0.0,-0.99508,1e-05,0.74322]
[1779725940628,46.44,77454.99,0.0,-0.99505,1e-05,0.74675]
[1779725941507,46.44,77454.99,0.0,-0.99505,1e-05,0.74675]
[1779725941721,46.44,77454.99,0.0,-0.99505,1e-05,0.74675]
[1779725941765,46.44,77454.95,0.0,-0.99505,1e-05,0.74672]
[1779725943138,46.44,77454.95,0.0,-0.99505,1e-05,0.74672]
[1779725943220,46.44,77454.95,0.0,-0.99505,1e-05,0.74672]
[1779725948095,46.44,77453.96,0.0,-0.99506,1e-05,0.74592]
[1779725948222,46.44,77453.96,0.0,-0.99506,1e-05,0.74592]
[1779725948366,46.44,77453.96,0.0,-0.99506,1e-05,0.74592]
[1779725948471,46.44,77453.96,0.0,-0.99506,1e-05,0.74592]
[1779725948468,46.44,77452.66,0.0,-0.99507,1e-05,0.74487]
[1779725954497,46.44,77452.27,0.0,-0.99507,1e-05,0.74456]
[1779725954724,46.44,77452.54,0.0,-0.99507,1e-05,0.74478]
[1779725954840,46.44,77452.54,0.0,-0.99507,1e-05,0.74478]
[1779725954972,46.44,77452.54,0.0,-0.99507,1e-05,0.74478]
[1779725955007,46.44,77451.84,0.0,-0.99507,1e-05,0.74421]
[1779725960503,46.44,77450.93,0.0,-0.99508,1e-05,0.74348]
[1779725960721,46.44,77450.67,0.0,-0.99508,1e-05,0.74328]
[1779725961227,46.44,77450.67,0.0,-0.99508,1e-05,0.74328]
[1779725961470,46.44,77450.67,0.0,-0.99508,1e-05,0.74328]
[1779725961406,46.44,77451.5,0.0,-0.99507,1e-05,0.74394]
[1779725961775,46.44,77450.99,0.0,-0.99508,1e-05,0.74353]
[1779725965152,46.44,77451.97,0.0,-0.99507,1e-05,0.74432]
[1779725965224,46.44,77451.97,0.0,-0.99507,1e-05,0.74432]
[1779725968446,46.44,77453.2,0.0,-0.99506,1e-05,0.74531]
[1779725968472,46.44,77453.2,0.0,-0.99506,1e-05,0.74531]
[1779725973864,46.44,77452.93,0.0,-0.99507,1e-05,0.74388]
[1779725977044,46.44,77453.23,0.0,-0.99507,1e-05,0.74412]
[1779725977221,46.44,77453.23,0.0,-0.99507,1e-05,0.74412]
[1779725977517,46.44,77453.23,0.0,-0.99507,1e-05,0.74412]
[1779725977222,46.44,77456.79,0.0,-0.99505,1e-05,0.74698]
[1779725977721,46.44,77456.79,0.0,-0.99505,1e-05,0.74698]
[1779725977892,46.44,77461.49,0.0,-0.99502,1e-05,0.75078]
[1779725980588,46.44,77461.56,0.0,-0.99502,1e-05,0.75083]
[1779725980727,46.44,77461.56,0.0,-0.99502,1e-05,0.75083]
[1779725981402,46.44,77461.56,0.0,-0.99502,1e-05,0.75083]
[1779725981473,46.44,77461.56,0.0,-0.99502,1e-05,0.75083]
[1779725981534,46.44,77467.0,0.0,-0.99499,1e-05,0.75525]
[1779725985881,46.44,77466.54,0.0,-0.99499,1e-05,0.75487]
[1779725985971,46.44,77466.54,0.0,-0.99499,1e-05,0.75487]
[1779725986413,46.44,77466.54,0.0,-0.99499,1e-05,0.75487]
[1779725986448,46.44,77469.06,0.0,-0.99498,1e-05,0.75692]
[1779725986766,46.44,77469.06,0.0,-0.99498,1e-05,0.75692]
[1779725986972,46.44,77469.06,0.0,-0.99498,1e-05,0.75692]
[1779725992164,46.44,77468.71,0.0,-0.99498,1e-05,0.75664]
[1779725992221,46.44,77468.71,0.0,-0.99498,1e-05,0.75664]
[1779725992479,46.44,77468.71,0.0,-0.99498,1e-05,0.75664]
[1779725992489,46.44,77468.27,0.0,-0.99498,1e-05,0.75628]
[1779725992721,46.44,77468.27,0.0,-0.99498,1e-05,0.75628]
[1779725992996,46.44,77470.47,0.0,-0.99497,1e-05,0.75807]
[1779725999040,46.44,77470.5,0.0,-0.99497,1e-05,0.7581]
[1779726003858,46.44,77469.43,0.0,-0.99497,1e-05,0.75723]
[1779726003971,46.44,77469.43,0.0,-0.99497,1e-05,0.75723]
[1779726004508,46.44,77469.43,0.0,-0.99497,1e-05,0.75723]
[1779726004551,46.44,77469.3,0.0,-0.99498,1e-05,0.75712]
[1779726004583,46.44,77469.3,0.0,-0.99498,1e-05,0.75712]
[1779726004722,46.44,77469.3,0.0,-0.99498,1e-05,0.75712]
[1779726005082,46.44,77469.15,0.0,-0.99498,1e-05,0.757]
[1779726010121,46.44,77468.14,0.0,-0.99498,1e-05,0.75617]
[1779726010741,46.44,77468.14,0.0,-0.99498,1e-05,0.75617]
[1779726010970,46.44,77468.14,0.0,-0.99498,1e-05,0.75617]
[1779726011128,46.44,77463.48,0.0,-0.99501,1e-05,0.75239]
[1779726015156,46.44,77461.79,0.0,-0.99502,1e-05,0.75102]
[1779726015684,46.44,77461.79,0.0,-0.99502,1e-05,0.75102]
[1779726015721,46.44,77461.79,0.0,-0.99502,1e-05,0.75102]
[1779726016167,46.44,77461.79,0.0,-0.99502,1e-05,0.75102]
[1779726016222,46.44,77461.79,0.0,-0.99502,1e-05,0.75102]
[1779726016265,46.44,77458.36,0.0,-0.99504,1e-05,0.74825]
[1779726017170,46.44,77457.11,0.0,-0.99505,1e-05,0.74724]
[1779726023212,46.44,77457.82,0.0,-0.99504,1e-05,0.74781]
[1779726023986,46.44,77457.82,0.0,-0.99504,1e-05,0.74781]
[1779726024221,46.44,77457.82,0.0,-0.99504,1e-05,0.74781]
[1779726024268,46.44,77457.32,0.0,-0.99505,1e-05,0.74741]
[1779726024949,46.44,77457.32,0.0,-0.99505,1e-05,0.74741]
[1779726024972,46.44,77457.32,0.0,-0.99505,1e-05,0.74741]
[1779726029957,46.44,77456.87,0.0,-0.99505,1e-05,0.74705]
[1779726030265,46.44,77459.35,0.0,-0.99503,1e-05,0.74905]
[1779726031734,46.44,77459.25,0.0,-0.99504,1e-05,0.74775]
[1779726031972,46.44,77459.25,0.0,-0.99504,1e-05,0.74775]
[1779726032279,46.44,77467.25,0.0,-0.995,1e-05,0.75423]
[1779726033286,46.44,77469.88,0.0,-0.99498,1e-05,0.75637]
[1779726036302,46.44,77469.44,0.0,-0.99498,1e-05,0.75601]
[1779726036481,46.44,77469.44,0.0,-0.99498,1e-05,0.75601]
[1779726036722,46.44,77469.46,0.0,-0.99498,1e-05,0.75602]
[1779726037314,46.44,77468.98,0.0,-0.99499,1e-05,0.75563]
[1779726042349,46.44,77468.64,0.0,-0.99499,1e-05,0.75536]
[1779726045800,46.44,77469.09,0.0,-0.99498,1e-05,0.75572]
[1779726045971,46.44,77469.09,0.0,-0.99498,1e-05,0.75572]
[1779726051412,46.44,77468.83,0.0,-0.99499,1e-05,0.75551]
[1779726053426,46.44,77464.66,0.0,-0.99501,1e-05,0.75213]
[1779726053825,46.44,77464.66,0.0,-0.99501,1e-05,0.75213]
[1779726053972,46.44,77464.66,0.0,-0.99501,1e-05,0.75213]
[1779726055208,46.44,77463.67,0.0,-0.99502,1e-05,0.75132]
[1779726055281,46.44,77463.67,0.0,-0.99502,1e-05,0.75132]
[1779726055472,46.44,77463.67,0.0,-0.99502,1e-05,0.75132]
[1779726055475,46.44,77463.73,0.0,-0.99502,1e-05,0.75137]
[1779726059371,46.44,77462.69,0.0,-0.99502,1e-05,0.75053]
[1779726059477,46.44,77462.69,0.0,-0.99502,1e-05,0.75053]
[1779726063714,46.44,77459.67,0.0,-0.99504,1e-05,0.74809]
[1779726063721,46.44,77459.67,0.0,-0.99504,1e-05,0.74809]
[1779726063813,46.44,77459.67,0.0,-0.99504,1e-05,0.74809]
[1779726063971,46.44,77459.67,0.0,-0.99504,1e-05,0.74809]
[1779726064504,46.44,77459.24,0.0,-0.99504,1e-05,0.74774]
[1779726070546,46.44,77459.96,0.0,-0.99504,1e-05,0.74833]
[1779726072635,46.44,77459.5,0.0,-0.99504,1e-05,0.74795]
[1779726072723,46.44,77460.98,0.0,-0.99503,1e-05,0.74915]
[1779726073489,46.44,77460.98,0.0,-0.99503,1e-05,0.74915]
[1779726073567,46.44,77462.54,0.0,-0.99502,1e-05,0.75041]
[1779726073725,46.44,77462.54,0.0,-0.99502,1e-05,0.75041]
[1779726079610,46.44,77463.52,0.0,-0.99502,1e-05,0.7512]
[1779726080346,46.44,77463.52,0.0,-0.99502,1e-05,0.7512]
[1779726080470,46.44,77463.52,0.0,-0.99502,1e-05,0.7512]
[1779726085967,46.44,77463.57,0.0,-0.99502,1e-05,0.75124]
[1779726086723,46.44,77463.57,0.0,-0.99502,1e-05,0.75124]
[1779726087607,46.44,77463.57,0.0,-0.99502,1e-05,0.75124]
[1779726087721,46.44,77463.57,0.0,-0.99502,1e-05,0.75124]
[1779726087822,46.44,77463.57,0.0,-0.99502,1e-05,0.75124]
[1779726095722,46.44,77464.02,0.0,-0.99502,1e-05,0.75039]
[1779726096718,46.44,77464.02,0.0,-0.99502,1e-05,0.75039]
[1779726096970,46.44,77464.02,0.0,-0.99502,1e-05,0.75039]
[1779726102772,46.44,77463.9,0.0,-0.99502,1e-05,0.75029]
[1779726104721,46.44,77463.8,0.0,-0.99502,1e-05,0.75021]
[1779726107788,46.44,77463.56,0.0,-0.99503,1e-05,0.75002]
[1779726107971,46.44,77463.56,0.0,-0.99503,1e-05,0.75002]
[1779726108072,46.44,77463.56,0.0,-0.99503,1e-05,0.75002]
[1779726111737,46.44,77463.2,0.0,-0.99503,1e-05,0.74973]
[1779726111971,46.44,77463.2,0.0,-0.99503,1e-05,0.74973]
[1779726119071,46.44,77463.18,0.0,-0.99503,1e-05,0.74971]
[1779726122721,46.44,77463.18,0.0,-0.99503,1e-05,0.74971]
[1779726127401,46.44,77464.66,0.0,-0.99502,1e-05,0.75091]
[1779726127471,46.44,77464.66,0.0,-0.99502,1e-05,0.75091]
[1779726127555,46.44,77464.66,0.0,-0.99502,1e-05,0.75091]
[1779726128899,46.44,77464.66,0.0,-0.99502,1e-05,0.75091]
[1779726128970,46.44,77464.66,0.0,-0.99502,1e-05,0.75091]
[1779726135100,46.44,77464.73,0.0,-0.99502,1e-05,0.75096]
[1779726138721,46.44,77464.76,0.0,-0.99502,1e-05,0.75099]
[1779726143303,46.44,77465.23,0.0,-0.99502,1e-05,0.75137]
[1779726143470,46.44,77465.23,0.0,-0.99502,1e-05,0.75137]
[1779726143906,46.44,77465.17,0.0,-0.99502,1e-05,0.75132]
[1779726143970,46.44,77465.17,0.0,-0.99502,1e-05,0.75132]
[1779726144059,46.44,77465.09,0.0,-0.99502,1e-05,0.75125]
[1779726149094,46.44,77464.77,0.0,-0.99502,1e-05,0.751]
[1779726150429,46.44,77464.77,0.0,-0.99502,1e-05,0.751]
[1779726150471,46.44,77464.77,0.0,-0.99502,1e-05,0.751]
[1779726156143,46.44,77464.0,0.0,-0.99503,1e-05,0.74915]
[1779726159876,46.44,77463.8,0.0,-0.99503,1e-05,0.74899]
[1779726159971,46.44,77463.8,0.0,-0.99503,1e-05,0.74899]
[1779726162182,46.44,77463.98,0.0,-0.99503,1e-05,0.74914]
[1779726162220,46.44,77463.98,0.0,-0.99503,1e-05,0.74914]
[1779726162284,46.44,77463.98,0.0,-0.99503,1e-05,0.74914]
[1779726166721,46.44,77464.04,0.0,-0.99503,1e-05,0.74919]
[1779726173272,46.44,77464.88,0.0,-0.99503,1e-05,0.74987]
[1779726174290,46.44,77468.43,0.0,-0.995,1e-05,0.75274]
[1779726175290,46.44,77468.43,0.0,-0.995,1e-05,0.75274]
[1779726175470,46.44,77468.43,0.0,-0.995,1e-05,0.75274]
[1779726175572,46.44,77483.03,0.0,-0.99492,1e-05,0.76466]
[1779726176299,46.44,77483.98,0.0,-0.99491,1e-05,0.76544]
[1779726177486,46.44,77483.98,0.0,-0.99491,1e-05,0.76544]
[1779726177720,46.44,77483.98,0.0,-0.99491,1e-05,0.76544]
[1779726177568,46.44,77483.98,0.0,-0.99491,1e-05,0.76544]
[1779726182722,46.44,77483.95,0.0,-0.99491,1e-05,0.76542]
[1779726186973,46.44,77487.27,0.0,-0.99489,1e-05,0.76815]
[1779726187193,46.44,77487.27,0.0,-0.99489,1e-05,0.76815]
[1779726187220,46.44,77487.27,0.0,-0.99489,1e-05,0.76815]
[1779726187377,46.44,77487.19,0.0,-0.99489,1e-05,0.76809]
[1779726189392,46.44,77508.58,0.0,-0.99476,1e-05,0.78591]
[1779726190399,46.44,77511.63,0.0,-0.99474,1e-05,0.78848]
[1779726191904,46.44,77513.29,0.0,-0.99473,1e-05,0.78988]
[1779726191970,46.44,77513.29,0.0,-0.99473,1e-05,0.78988]
[1779726193420,46.44,77517.89,0.0,-0.9947,1e-05,0.79377]
[1779726195433,46.44,77520.44,0.0,-0.99469,1e-05,0.79594]
[1779726197294,46.44,77522.79,0.0,-0.99467,1e-05,0.79794]
[1779726197472,46.44,77522.79,0.0,-0.99467,1e-05,0.79794]
[1779726198454,46.44,77532.69,0.0,-0.99461,1e-05,0.80641]
[1779726199462,46.44,77533.82,0.0,-0.9946,1e-05,0.80738]
[1779726200469,46.44,77536.6,0.0,-0.99458,1e-05,0.80977]
[1779726202535,46.44,77536.6,0.0,-0.99458,1e-05,0.80977]
[1779726202720,46.44,77536.6,0.0,-0.99458,1e-05,0.80977]
[1779726202536,46.44,77538.02,0.0,-0.99457,1e-05,0.811]
[1779726204498,46.44,77544.07,0.0,-0.99453,1e-05,0.81624]
[1779726205504,46.44,77549.28,0.0,-0.9945,1e-05,0.82077]
[1779726208485,46.44,77549.91,0.0,-0.9945,1e-05,0.82132]
[1779726208722,46.44,77549.91,0.0,-0.9945,1e-05,0.82132]
[1779726211546,46.44,77552.13,0.0,-0.99449,1e-05,0.82195]
[1779726212417,46.44,77552.13,0.0,-0.99449,1e-05,0.82195]
[1779726212470,46.44,77552.13,0.0,-0.99449,1e-05,0.82195]
[1779726212964,46.44,77553.59,0.0,-0.99448,1e-05,0.82323]
[1779726212971,46.44,77553.59,0.0,-0.99448,1e-05,0.82323]
[1779726213561,46.44,77555.93,0.0,-0.99447,1e-05,0.82528]
[1779726214567,46.44,77551.33,0.0,-0.9945,1e-05,0.82126]
[1779726215759,46.44,77551.33,0.0,-0.9945,1e-05,0.82126]
[1779726215971,46.44,77551.78,0.0,-0.99449,1e-05,0.82165]
[1779726220745,46.44,77550.69,0.0,-0.9945,1e-05,0.8207]
[1779726220971,46.44,77550.78,0.0,-0.9945,1e-05,0.82078]
[1779726221122,46.44,77550.78,0.0,-0.9945,1e-05,0.82078]
[1779726221221,46.44,77550.78,0.0,-0.9945,1e-05,0.82078]
[1779726221616,46.44,77550.86,0.0,-0.9945,1e-05,0.82085]
[1779726226524,46.44,77551.28,0.0,-0.9945,1e-05,0.82121]
[1779726226721,46.44,77551.28,0.0,-0.9945,1e-05,0.82121]
[1779726233374,46.44,77551.53,0.0,-0.99449,1e-05,0.82143]
[1779726233649,46.44,77551.53,0.0,-0.99449,1e-05,0.82143]
[1779726233721,46.44,77551.53,0.0,-0.99449,1e-05,0.82143]
[1779726233700,46.44,77545.73,0.0,-0.99453,1e-05,0.81638]
[1779726234370,46.44,77545.73,0.0,-0.99453,1e-05,0.81638]
[1779726234471,46.44,77545.73,0.0,-0.99453,1e-05,0.81638]
[1779726234707,46.44,77545.77,0.0,-0.99453,1e-05,0.81642]
[1779726241756,46.44,77545.03,0.0,-0.99454,1e-05,0.81577]
[1779726242263,46.44,77545.03,0.0,-0.99454,1e-05,0.81577]
[1779726242473,46.44,77545.03,0.0,-0.99454,1e-05,0.81577]
[1779726247798,46.44,77537.25,0.0,-0.99459,1e-05,0.80904]
[1779726248805,46.44,77534.41,0.0,-0.9946,1e-05,0.8066]
[1779726248896,46.44,77534.41,0.0,-0.9946,1e-05,0.8066]
[1779726248971,46.44,77534.41,0.0,-0.9946,1e-05,0.8066]
[1779726249598,46.44,77534.41,0.0,-0.9946,1e-05,0.8066]
[1779726249723,46.44,77534.41,0.0,-0.9946,1e-05,0.8066]
[1779726249812,46.44,77531.36,0.0,-0.99462,1e-05,0.80398]
[1779726253744,46.44,77531.06,0.0,-0.99463,1e-05,0.80372]
[1779726252834,46.44,77519.79,0.0,-0.9947,1e-05,0.79411]
[1779726253973,46.44,77519.79,0.0,-0.9947,1e-05,0.79411]
[1779726254072,46.44,77516.8,0.0,-0.99472,1e-05,0.79158]
[1779726255329,46.44,77516.8,0.0,-0.99472,1e-05,0.79158]
[1779726255473,46.44,77516.8,0.0,-0.99472,1e-05,0.79158]
[1779726255474,46.44,77516.85,0.0,-0.99472,1e-05,0.79162]
[1779726261397,46.44,77518.05,0.0,-0.99471,1e-05,0.79264]
[1779726261471,46.44,77518.05,0.0,-0.99471,1e-05,0.79264]
[1779726261498,46.44,77522.07,0.0,-0.99468,1e-05,0.79605]
[1779726267402,46.44,77522.11,0.0,-0.99468,1e-05,0.79608]
[1779726267471,46.44,77522.11,0.0,-0.99468,1e-05,0.79608]
[1779726267501,46.44,77522.07,0.0,-0.99468,1e-05,0.79605]
[1779726274905,46.44,77522.07,0.0,-0.99468,1e-05,0.79605]
[1779726274970,46.44,77522.07,0.0,-0.99468,1e-05,0.79605]
[1779726278126,46.44,77522.11,0.0,-0.99469,1e-05,0.79481]
[1779726278223,46.44,77522.11,0.0,-0.99469,1e-05,0.79481]
[1779726278228,46.44,77522.11,0.0,-0.99469,1e-05,0.79481]
[1779726293004,46.44,77522.11,0.0,-0.99469,1e-05,0.79481]
[1779726293221,46.44,77522.11,0.0,-0.99469,1e-05,0.79481]
[1779726301170,46.44,77521.05,0.0,-0.9947,1e-05,0.79391]
[1779726302679,46.44,77521.05,0.0,-0.9947,1e-05,0.79391]
[1779726303437,46.44,77520.51,0.0,-0.9947,1e-05,0.79345]
[1779726303471,46.44,77520.51,0.0,-0.9947,1e-05,0.79345]
[1779726303501,46.44,77518.05,0.0,-0.99472,1e-05,0.79137]
[1779726308220,46.44,77512.4,0.0,-0.99475,1e-05,0.7866]
[1779726314262,46.44,77511.2,0.0,-0.99476,1e-05,0.78559]
[1779726319296,46.44,77513.9,0.0,-0.99474,1e-05,0.78786]
[1779726324332,46.44,77519.28,0.0,-0.99471,1e-05,0.79241]
[1779726326346,46.44,77521.85,0.0,-0.99469,1e-05,0.79459]
[1779726328360,46.44,77526.95,0.0,-0.99466,1e-05,0.79893]
[1779726329853,46.44,77529.37,0.0,-0.99465,1e-05,0.80099]
[1779726335409,46.44,77530.5,0.0,-0.99465,1e-05,0.80068]
[1779726339437,46.44,77533.45,0.0,-0.99463,1e-05,0.8032]
[1779726340828,46.44,77533.45,0.0,-0.99463,1e-05,0.8032]
[1779726344720,46.44,77533.39,0.0,-0.99463,1e-05,0.80315]
[1779726348266,46.44,77533.34,0.0,-0.99463,1e-05,0.80311]
[1779726348473,46.44,77533.34,0.0,-0.99463,1e-05,0.80311]
[1779726348500,46.44,77533.89,0.0,-0.99462,1e-05,0.80358]
[1779726349225,46.44,77533.89,0.0,-0.99462,1e-05,0.80358]
[1779726349471,46.44,77533.89,0.0,-0.99462,1e-05,0.80358]
[1779726352824,46.44,77533.42,0.0,-0.99463,1e-05,0.80318]
[1779726354757,46.44,77533.42,0.0,-0.99463,1e-05,0.80318]
[1779726354913,46.44,77533.42,0.0,-0.99463,1e-05,0.80318]
[1779726354782,46.44,77524.49,0.0,-0.99468,1e-05,0.79556]
[1779726354972,46.44,77524.49,0.0,-0.99468,1e-05,0.79556]
[1779726355549,46.44,77524.31,0.0,-0.99469,1e-05,0.7954]
[1779726367296,46.44,77523.08,0.0,-0.99469,1e-05,0.79436]
[1779726371837,46.44,77522.46,0.0,-0.9947,1e-05,0.79383]
[1779726371938,46.44,77522.44,0.0,-0.9947,1e-05,0.79382]
[1779726371970,46.44,77522.44,0.0,-0.9947,1e-05,0.79382]
[1779726378502,46.44,77522.48,0.0,-0.9947,1e-05,0.79385]
[1779726378724,46.44,77522.48,0.0,-0.9947,1e-05,0.79385]
[1779726380724,46.44,77514.69,0.0,-0.99475,1e-05,0.78726]
[1779726381548,46.44,77514.69,0.0,-0.99475,1e-05,0.78726]
[1779726381722,46.44,77514.69,0.0,-0.99475,1e-05,0.78726]
[1779726381813,46.44,77514.69,0.0,-0.99475,1e-05,0.78726]
[1779726381907,46.44,77514.68,0.0,-0.99475,1e-05,0.78725]
[1779726381973,46.44,77514.68,0.0,-0.99475,1e-05,0.78725]
[1779726389787,46.44,77514.58,0.0,-0.99475,1e-05,0.78717]
[1779726394822,46.44,77514.58,0.0,-0.99475,1e-05,0.78591]
[1779726395051,46.44,77514.58,0.0,-0.99475,1e-05,0.78591]
[1779726395223,46.44,77514.58,0.0,-0.99475,1e-05,0.78591]
[1779726395761,46.44,77514.58,0.0,-0.99475,1e-05,0.78591]
[1779726395829,46.44,77514.99,0.0,-0.99475,1e-05,0.78625]
[1779726395970,46.44,77514.99,0.0,-0.99475,1e-05,0.78625]
[1779726401872,46.44,77515.24,0.0,-0.99475,1e-05,0.78646]
[1779726406262,46.44,77515.39,0.0,-0.99475,1e-05,0.78659]
[1779726406470,46.44,77515.39,0.0,-0.99475,1e-05,0.78659]
[1779726409885,46.44,77515.2,0.0,-0.99475,1e-05,0.78643]
[1779726409971,46.44,77515.2,0.0,-0.99475,1e-05,0.78643]
[1779726409928,46.44,77515.29,0.0,-0.99475,1e-05,0.7865]
[1779726418991,46.44,77515.48,0.0,-0.99475,1e-05,0.78666]
[1779726420706,46.44,77515.48,0.0,-0.99475,1e-05,0.78666]
[1779726420721,46.44,77515.48,0.0,-0.99475,1e-05,0.78666]
[1779726426040,46.44,77515.5,0.0,-0.99475,1e-05,0.78668]
[1779726428621,46.44,77515.5,0.0,-0.99475,1e-05,0.78668]
[1779726428722,46.44,77515.5,0.0,-0.99475,1e-05,0.78668]
[1779726428801,46.44,77515.5,0.0,-0.99475,1e-05,0.78668]
[1779726428972,46.44,77515.5,0.0,-0.99475,1e-05,0.78668]
[1779726428823,46.44,77514.52,0.0,-0.99476,1e-05,0.78585]
[1779726435104,46.44,77512.69,0.0,-0.99477,1e-05,0.78432]
[1779726440139,46.44,77512.75,0.0,-0.99477,1e-05,0.78437]
[1779726441181,46.44,77512.75,0.0,-0.99477,1e-05,0.78437]
[1779726441220,46.44,77512.75,0.0,-0.99477,1e-05,0.78437]
[1779726442919,46.44,77512.44,0.0,-0.99477,1e-05,0.78411]
[1779726442970,46.44,77512.44,0.0,-0.99477,1e-05,0.78411]
[1779726443013,46.44,77512.44,0.0,-0.99477,1e-05,0.78411]
[1779726448195,46.44,77512.45,0.0,-0.99477,1e-05,0.78411]
[1779726454237,46.44,77511.6,0.0,-0.99478,1e-05,0.78214]
[1779726456024,46.44,77511.6,0.0,-0.99478,1e-05,0.78214]
[1779726456222,46.44,77511.54,0.0,-0.99478,1e-05,0.78209]
[1779726457258,46.44,77508.75,0.0,-0.9948,1e-05,0.77975]
[1779726460606,46.44,77509.27,0.0,-0.9948,1e-05,0.78019]
[1779726460722,46.44,77509.27,0.0,-0.9948,1e-05,0.78019]
[1779726460823,46.44,77507.33,0.0,-0.99481,1e-05,0.77857]
[1779726461458,46.44,77507.33,0.0,-0.99481,1e-05,0.77857]
[1779726461471,46.44,77507.33,0.0,-0.99481,1e-05,0.77857]
[1779726466948,46.44,77505.66,0.0,-0.99482,1e-05,0.77717]
[1779726466972,46.44,77505.66,0.0,-0.99482,1e-05,0.77717]
[1779726466998,46.44,77506.45,0.0,-0.99481,1e-05,0.77783]
[1779726467918,46.44,77506.45,0.0,-0.99481,1e-05,0.77783]
[1779726467972,46.44,77506.45,0.0,-0.99481,1e-05,0.77783]
[1779726479416,46.44,77506.01,0.0,-0.99482,1e-05,0.77747]
[1779726480396,46.44,77506.01,0.0,-0.99482,1e-05,0.77747]
[1779726480471,46.44,77506.01,0.0,-0.99482,1e-05,0.77747]
[1779726480606,46.44,77506.01,0.0,-0.99482,1e-05,0.77747]
[1779726480723,46.44,77506.01,0.0,-0.99482,1e-05,0.77747]
[1779726480824,46.44,77506.01,0.0,-0.99482,1e-05,0.77747]
[1779726485456,46.44,77505.94,0.0,-0.99482,1e-05,0.77741]
[1779726485471,46.44,77505.94,0.0,-0.99482,1e-05,0.77741]
[1779726485503,46.44,77505.94,0.0,-0.99482,1e-05,0.77741]
[1779726485720,46.44,77505.94,0.0,-0.99482,1e-05,0.77741]
[1779726485799,46.44,77505.97,0.0,-0.99482,1e-05,0.77743]
[1779726491455,46.44,77505.92,0.0,-0.99482,1e-05,0.77739]
[1779726491471,46.44,77505.92,0.0,-0.99482,1e-05,0.77739]
[1779726491508,46.44,77505.92,0.0,-0.99482,1e-05,0.77739]
[1779726491722,46.44,77505.92,0.0,-0.99482,1e-05,0.77739]
[1779726491752,46.44,77506.02,0.0,-0.99482,1e-05,0.77747]
[1779726497551,46.44,77506.25,0.0,-0.99481,1e-05,0.77767]
[1779726497651,46.44,77506.25,0.0,-0.99481,1e-05,0.77767]
[1779726497722,46.44,77506.25,0.0,-0.99481,1e-05,0.77767]
[1779726497824,46.44,77506.46,0.0,-0.99481,1e-05,0.77784]
[1779726504590,46.44,77507.27,0.0,-0.99481,1e-05,0.77852]
[1779726509676,46.44,77508.26,0.0,-0.9948,1e-05,0.77934]
[1779726509720,46.44,77508.26,0.0,-0.9948,1e-05,0.77934]
[1779726512586,46.44,77508.08,0.0,-0.99481,1e-05,0.77794]
[1779726512723,46.44,77508.08,0.0,-0.99481,1e-05,0.77794]
[1779726512804,46.44,77508.08,0.0,-0.99481,1e-05,0.77794]
[1779726518692,46.44,77510.56,0.0,-0.9948,1e-05,0.78001]
[1779726519461,46.44,77510.56,0.0,-0.9948,1e-05,0.78001]
[1779726519472,46.44,77510.56,0.0,-0.9948,1e-05,0.78001]
[1779726524795,46.44,77513.16,0.0,-0.99478,1e-05,0.78219]
[1779726532790,46.44,77512.88,0.0,-0.99478,1e-05,0.78195]
[1779726535046,46.44,77512.88,0.0,-0.99478,1e-05,0.78195]
[1779726535076,46.44,77513.05,0.0,-0.99478,1e-05,0.7821]
[1779726535186,46.44,77513.05,0.0,-0.99478,1e-05,0.7821]
[1779726535225,46.44,77513.05,0.0,-0.99478,1e-05,0.7821]
[1779726535811,46.44,77512.97,0.0,-0.99478,1e-05,0.78203]
[1779726539938,46.44,77511.55,0.0,-0.99479,1e-05,0.78084]
[1779726540039,46.44,77507.46,0.0,-0.99482,1e-05,0.77742]
[1779726540364,46.44,77507.46,0.0,-0.99482,1e-05,0.77742]
[1779726540473,46.44,77507.46,0.0,-0.99482,1e-05,0.77742]
[1779726540521,46.44,77507.46,0.0,-0.99482,1e-05,0.77742]
[1779726540721,46.44,77507.46,0.0,-0.99482,1e-05,0.77742]
[1779726540822,46.44,77507.46,0.0,-0.99482,1e-05,0.77742]
[1779726545881,46.44,77507.28,0.0,-0.99482,1e-05,0.77727]
[1779726547299,46.44,77507.01,0.0,-0.99482,1e-05,0.77705]
[1779726547472,46.44,77507.01,0.0,-0.99482,1e-05,0.77705]
[1779726547721,46.44,77507.01,0.0,-0.99482,1e-05,0.77705]
[1779726547895,46.44,77506.29,0.0,-0.99482,1e-05,0.77645]
[1779726550720,46.44,77506.27,0.0,-0.99482,1e-05,0.77643]
[1779726550822,46.44,77506.27,0.0,-0.99482,1e-05,0.77643]
[1779726557964,46.44,77505.96,0.0,-0.99482,1e-05,0.77617]
[1779726559979,46.44,77503.73,0.0,-0.99484,1e-05,0.77431]
[1779726560756,46.44,77503.73,0.0,-0.99484,1e-05,0.77431]
[1779726560896,46.44,77503.73,0.0,-0.99484,1e-05,0.77431]
[1779726560979,46.44,77503.73,0.0,-0.99484,1e-05,0.77431]
[1779726560986,46.44,77504.21,0.0,-0.99484,1e-05,0.77471]
[1779726561252,46.44,77504.21,0.0,-0.99484,1e-05,0.77471]
[1779726565342,46.44,77504.53,0.0,-0.99483,1e-05,0.77498]
[1779726565471,46.44,77504.53,0.0,-0.99483,1e-05,0.77498]
[1779726572063,46.44,77504.93,0.0,-0.99484,1e-05,0.77406]
[1779726574378,46.44,77505.5,0.0,-0.99484,1e-05,0.77454]
[1779726574471,46.44,77505.5,0.0,-0.99484,1e-05,0.77454]
[1779726574528,46.44,77505.5,0.0,-0.99484,1e-05,0.77454]
[1779726574725,46.44,77505.5,0.0,-0.99484,1e-05,0.77454]
[1779726575087,46.44,77507.45,0.0,-0.99482,1e-05,0.77616]
[1779726578108,46.44,77509.47,0.0,-0.99481,1e-05,0.77784]
[1779726584150,46.44,77511.09,0.0,-0.9948,1e-05,0.7792]
[1779726585017,46.44,77511.09,0.0,-0.9948,1e-05,0.7792]
[1779726585118,46.44,77511.09,0.0,-0.9948,1e-05,0.7792]
[1779726585223,46.44,77511.09,0.0,-0.9948,1e-05,0.7792]
[1779726585232,46.44,77511.09,0.0,-0.9948,1e-05,0.7792]
[1779726585472,46.44,77511.09,0.0,-0.9948,1e-05,0.7792]
[1779726585549,46.44,77511.09,0.0,-0.9948,1e-05,0.7792]
[1779726589257,46.44,77511.09,0.0,-0.9948,1e-05,0.7792]
[1779726590192,46.44,77526.63,0.0,-0.9947,1e-05,0.79228]
[1779726591199,46.44,77528.91,0.0,-0.99469,1e-05,0.79421]
[1779726592387,46.44,77528.91,0.0,-0.99469,1e-05,0.79421]
[1779726592470,46.44,77528.91,0.0,-0.99469,1e-05,0.79421]
[1779726592595,46.44,77528.91,0.0,-0.99469,1e-05,0.79421]
[1779726592726,46.44,77528.91,0.0,-0.99469,1e-05,0.79421]
[1779726592754,46.44,77528.77,0.0,-0.99469,1e-05,0.7941]
[1779726599256,46.44,77526.92,0.0,-0.9947,1e-05,0.79253]
[1779726600264,46.44,77524.59,0.0,-0.99472,1e-05,0.79055]
[1779726601769,46.44,77524.59,0.0,-0.99472,1e-05,0.79055]
[1779726601967,46.44,77524.59,0.0,-0.99472,1e-05,0.79055]
[1779726601975,46.44,77524.59,0.0,-0.99472,1e-05,0.79055]
[1779726602069,46.44,77524.52,0.0,-0.99472,1e-05,0.79049]
[1779726602231,46.44,77524.52,0.0,-0.99472,1e-05,0.79049]
[1779726607313,46.44,77524.67,0.0,-0.99472,1e-05,0.79062]
[1779726609574,46.44,77524.64,0.0,-0.99472,1e-05,0.79059]
[1779726609722,46.44,77524.64,0.0,-0.99472,1e-05,0.79059]
[1779726609780,46.44,77524.64,0.0,-0.99472,1e-05,0.79059]
[1779726609972,46.44,77524.64,0.0,-0.99472,1e-05,0.79059]
[1779726610074,46.44,77525.24,0.0,-0.99471,1e-05,0.7911]
[1779726618390,46.44,77524.45,0.0,-0.99472,1e-05,0.79043]
[1779726619301,46.44,77524.45,0.0,-0.99472,1e-05,0.79043]
[1779726619473,46.44,77524.45,0.0,-0.99472,1e-05,0.79043]
[1779726619721,46.44,77524.45,0.0,-0.99472,1e-05,0.79043]
[1779726619786,46.44,77523.24,0.0,-0.99473,1e-05,0.78941]
[1779726624371,46.44,77523.43,0.0,-0.99472,1e-05,0.78957]
[1779726624472,46.44,77523.43,0.0,-0.99472,1e-05,0.78957]
[1779726634243,46.44,77523.49,0.0,-0.99472,1e-05,0.78962]
[1779726638784,46.44,77523.47,0.0,-0.99473,1e-05,0.78834]
[1779726638874,46.44,77523.47,0.0,-0.99473,1e-05,0.78834]
[1779726638970,46.44,77523.47,0.0,-0.99473,1e-05,0.78834]
[1779726639009,46.44,77523.51,0.0,-0.99473,1e-05,0.78837]
[1779726644833,46.44,77523.21,0.0,-0.99473,1e-05,0.78812]
[1779726651627,46.44,77523.14,0.0,-0.99473,1e-05,0.78806]
[1779726653971,46.44,77523.2,0.0,-0.99473,1e-05,0.78811]
[1779726654129,46.44,77523.2,0.0,-0.99473,1e-05,0.78811]
[1779726654222,46.44,77523.2,0.0,-0.99473,1e-05,0.78811]
[1779726654163,46.44,77523.14,0.0,-0.99473,1e-05,0.78806]
[1779726654648,46.44,77521.02,0.0,-0.99475,1e-05,0.78627]
[1779726655655,46.44,77516.76,0.0,-0.99477,1e-05,0.78269]
[1779726661697,46.44,77517.03,0.0,-0.99477,1e-05,0.78291]
[1779726662826,46.44,77517.03,0.0,-0.99477,1e-05,0.78291]
[1779726662970,46.44,77517.03,0.0,-0.99477,1e-05,0.78291]
[1779726663088,46.44,77517.03,0.0,-0.99477,1e-05,0.78291]
[1779726663222,46.44,77517.03,0.0,-0.99477,1e-05,0.78291]
[1779726663167,46.44,77520.08,0.0,-0.99475,1e-05,0.78548]
[1779726663711,46.44,77522.26,0.0,-0.99474,1e-05,0.78732]
[1779726670118,46.44,77522.49,0.0,-0.99474,1e-05,0.78751]
[1779726670221,46.44,77522.49,0.0,-0.99474,1e-05,0.78751]
[1779726670218,46.44,77522.49,0.0,-0.99474,1e-05,0.78751]
[1779726670430,46.44,77522.49,0.0,-0.99474,1e-05,0.78751]
[1779726670472,46.44,77522.49,0.0,-0.99474,1e-05,0.78751]
[1779726670760,46.44,77522.68,0.0,-0.99474,1e-05,0.78767]
[1779726676803,46.44,77524.02,0.0,-0.99473,1e-05,0.7888]
[1779726681917,46.44,77523.97,0.0,-0.99473,1e-05,0.78876]
[1779726681970,46.44,77523.97,0.0,-0.99473,1e-05,0.78876]
[1779726685133,46.44,77525.16,0.0,-0.99472,1e-05,0.78976]
[1779726685220,46.44,77525.16,0.0,-0.99472,1e-05,0.78976]
[1779726685235,46.44,77525.16,0.0,-0.99472,1e-05,0.78976]
[1779726690511,46.44,77525.17,0.0,-0.99472,1e-05,0.78977]
[1779726690721,46.44,77525.17,0.0,-0.99472,1e-05,0.78977]
[1779726690903,46.44,77523.04,0.0,-0.99473,1e-05,0.78797]
[1779726695938,46.44,77523.03,0.0,-0.99474,1e-05,0.7867]
[1779726696283,46.44,77523.03,0.0,-0.99474,1e-05,0.7867]
[1779726696388,46.44,77523.03,0.0,-0.99474,1e-05,0.7867]
[1779726696473,46.44,77523.03,0.0,-0.99474,1e-05,0.7867]
[1779726696945,46.44,77523.44,0.0,-0.99474,1e-05,0.78704]
[1779726703364,46.44,77522.96,0.0,-0.99474,1e-05,0.78664]
[1779726709033,46.44,77522.8,0.0,-0.99474,1e-05,0.7865]
[1779726714071,46.44,77523.3,0.0,-0.99474,1e-05,0.78693]
[1779726714452,46.44,77523.3,0.0,-0.99474,1e-05,0.78693]
[1779726714470,46.44,77523.3,0.0,-0.99474,1e-05,0.78693]
[1779726714791,46.44,77523.3,0.0,-0.99474,1e-05,0.78693]
[1779726714978,46.44,77523.3,0.0,-0.99474,1e-05,0.78693]
[1779726715078,46.44,77522.99,0.0,-0.99474,1e-05,0.78666]
[1779726718421,46.44,77523.01,0.0,-0.99474,1e-05,0.78668]
[1779726728169,46.44,77522.55,0.0,-0.99475,1e-05,0.78629]
[1779726729137,46.44,77522.55,0.0,-0.99475,1e-05,0.78629]
[1779726729220,46.44,77522.55,0.0,-0.99475,1e-05,0.78629]
[1779726729176,46.44,77522.79,0.0,-0.99474,1e-05,0.7865]
[1779726729413,46.44,77522.79,0.0,-0.99474,1e-05,0.7865]
[1779726729472,46.44,77522.79,0.0,-0.99474,1e-05,0.7865]
[1779726729520,46.44,77522.79,0.0,-0.99474,1e-05,0.7865]
[1779726735218,46.44,77523.26,0.0,-0.99474,1e-05,0.78689]
[1779726736225,46.44,77521.48,0.0,-0.99475,1e-05,0.78539]
[1779726739008,46.44,77521.5,0.0,-0.99475,1e-05,0.78541]
[1779726739388,46.44,77521.5,0.0,-0.99475,1e-05,0.78541]
[1779726739474,46.44,77521.5,0.0,-0.99475,1e-05,0.78541]
[1779726740259,46.44,77522.73,0.0,-0.99475,1e-05,0.78644]
[1779726745294,46.44,77524.03,0.0,-0.99474,1e-05,0.78754]
[1779726748315,46.44,77525.64,0.0,-0.99473,1e-05,0.7889]
[1779726752263,46.44,77526.32,0.0,-0.99472,1e-05,0.78948]
[1779726752474,46.44,77526.46,0.0,-0.99473,1e-05,0.78832]
[1779726753350,46.44,77528.91,0.0,-0.99471,1e-05,0.7904]
[1779726759393,46.44,77529.81,0.0,-0.99471,1e-05,0.79116]
[1779726760360,46.44,77529.81,0.0,-0.99471,1e-05,0.79116]
[1779726760471,46.44,77529.81,0.0,-0.99471,1e-05,0.79116]
[1779726760572,46.44,77531.83,0.0,-0.9947,1e-05,0.79287]
[1779726768455,46.44,77532.27,0.0,-0.99469,1e-05,0.79324]
[1779726773490,46.44,77531.73,0.0,-0.9947,1e-05,0.79279]
[1779726774840,46.44,77531.73,0.0,-0.9947,1e-05,0.79279]
[1779726774972,46.44,77531.73,0.0,-0.9947,1e-05,0.79279]
[1779726776059,46.44,77531.65,0.0,-0.9947,1e-05,0.79272]
[1779726782232,46.44,77531.75,0.0,-0.9947,1e-05,0.7928]
[1779726782470,46.44,77532.48,0.0,-0.99469,1e-05,0.79342]
[1779726788595,46.44,77531.51,0.0,-0.9947,1e-05,0.7926]
[1779726789379,46.44,77531.51,0.0,-0.9947,1e-05,0.7926]
[1779726789473,46.44,77531.51,0.0,-0.9947,1e-05,0.7926]
[1779726789602,46.44,77524.33,0.0,-0.99474,1e-05,0.78653]
[1779726790936,46.44,77524.06,0.0,-0.99475,1e-05,0.7863]
[1779726796651,46.44,77523.69,0.0,-0.99475,1e-05,0.78599]
[1779726800821,46.44,77523.0,0.0,-0.99475,1e-05,0.78541]
[1779726800972,46.44,77523.0,0.0,-0.99475,1e-05,0.78541]
[1779726807728,46.44,77523.46,0.0,-0.99475,1e-05,0.78579]
[1779726813365,46.44,77523.52,0.0,-0.99475,1e-05,0.78584]
[1779726812763,46.44,77524.51,0.0,-0.99475,1e-05,0.78541]
[1779726813471,46.44,77524.51,0.0,-0.99475,1e-05,0.78541]
[1779726817798,46.44,77525.95,0.0,-0.99474,1e-05,0.78663]
[1779726820903,46.44,77525.75,0.0,-0.99474,1e-05,0.78646]
[1779726820970,46.44,77525.75,0.0,-0.99474,1e-05,0.78646]
[1779726822833,46.44,77528.66,0.0,-0.99472,1e-05,0.78891]
[1779726825854,46.44,77530.55,0.0,-0.99471,1e-05,0.79051]
[1779726826720,46.44,77530.55,0.0,-0.99471,1e-05,0.79051]
[1779726831896,46.44,77530.02,0.0,-0.99472,1e-05,0.79006]
[1779726837375,46.44,77529.96,0.0,-0.99472,1e-05,0.79001]
[1779726837650,46.44,77529.96,0.0,-0.99472,1e-05,0.79001]
[1779726837720,46.44,77529.96,0.0,-0.99472,1e-05,0.79001]
[1779726843074,46.44,77529.92,0.0,-0.99472,1e-05,0.78998]
[1779726846721,46.44,77529.89,0.0,-0.99472,1e-05,0.78995]
[1779726847001,46.44,77528.56,0.0,-0.99473,1e-05,0.78883]
[1779726848009,46.44,77526.73,0.0,-0.99474,1e-05,0.78728]
[1779726852317,46.44,77526.42,0.0,-0.99474,1e-05,0.78702]
[1779726852470,46.44,77526.38,0.0,-0.99474,1e-05,0.78699]
[1779726858387,46.44,77526.43,0.0,-0.99474,1e-05,0.78703]
[1779726858720,46.44,77526.32,0.0,-0.99474,1e-05,0.78694]
[1779726865128,46.44,77526.36,0.0,-0.99474,1e-05,0.78697]
[1779726868323,46.44,77526.21,0.0,-0.99474,1e-05,0.78684]
[1779726868470,46.44,77526.21,0.0,-0.99474,1e-05,0.78684]
[1779726874191,46.44,77526.2,0.0,-0.99475,1e-05,0.78557]
[1779726876720,46.44,77526.22,0.0,-0.99475,1e-05,0.78559]
[1779726879491,46.44,77526.23,0.0,-0.99475,1e-05,0.78559]
[1779726879720,46.44,77526.23,0.0,-0.99475,1e-05,0.78559]
[1779726884261,46.44,77524.88,0.0,-0.99476,1e-05,0.78446]
[1779726884720,46.44,77524.88,0.0,-0.99476,1e-05,0.78446]
[1779726890303,46.44,77524.93,0.0,-0.99476,1e-05,0.7845]
[1779726892168,46.44,77524.93,0.0,-0.99476,1e-05,0.7845]
[1779726892220,46.44,77524.93,0.0,-0.99476,1e-05,0.7845]
[1779726892317,46.44,77522.61,0.0,-0.99477,1e-05,0.78255]
[1779726896345,46.44,77521.38,0.0,-0.99478,1e-05,0.78152]
[1779726898368,46.44,77522.05,0.0,-0.99477,1e-05,0.78208]
[1779726898470,46.44,77522.05,0.0,-0.99477,1e-05,0.78208]
[1779726904401,46.44,77523.89,0.0,-0.99476,1e-05,0.78362]
[1779726910443,46.44,77523.92,0.0,-0.99476,1e-05,0.78365]
[1779726913985,46.44,77523.1,0.0,-0.99477,1e-05,0.78296]
[1779726914220,46.44,77523.1,0.0,-0.99477,1e-05,0.78296]
[1779726919506,46.44,77522.65,0.0,-0.99477,1e-05,0.78258]
[1779726924541,46.44,77522.69,0.0,-0.99477,1e-05,0.78262]
[1779726928656,46.44,77522.71,0.0,-0.99477,1e-05,0.78263]
[1779726928720,46.44,77522.71,0.0,-0.99477,1e-05,0.78263]
[1779726934614,46.44,77522.78,0.0,-0.99478,1e-05,0.78143]
[1779726939649,46.44,77522.6,0.0,-0.99478,1e-05,0.78128]
[1779726945691,46.44,77522.58,0.0,-0.99478,1e-05,0.78126]
[1779726951732,46.44,77522.54,0.0,-0.99478,1e-05,0.78123]
[1779726954284,46.44,77522.54,0.0,-0.99478,1e-05,0.78123]
[1779726959792,46.44,77522.38,0.0,-0.99478,1e-05,0.78109]
[1779726961805,46.44,77531.78,0.0,-0.99472,1e-05,0.78901]
[1779726962811,46.44,77534.44,0.0,-0.9947,1e-05,0.79126]
[1779726967847,46.44,77532.76,0.0,-0.99472,1e-05,0.78984]
[1779726969861,46.44,77534.0,0.0,-0.99471,1e-05,0.79089]
[1779726973533,46.44,77534.0,0.0,-0.99471,1e-05,0.79089]
[1779726974721,46.44,77533.12,0.0,-0.99471,1e-05,0.79014]
[1779726981947,46.44,77533.7,0.0,-0.99471,1e-05,0.79063]
[1779726983041,46.44,77533.7,0.0,-0.99471,1e-05,0.79063]
[1779726983221,46.44,77533.7,0.0,-0.99471,1e-05,0.79063]
[1779726984172,46.44,77533.7,0.0,-0.99471,1e-05,0.79063]
[1779726990008,46.44,77533.88,0.0,-0.99471,1e-05,0.79079]
[1779726994145,46.44,77534.09,0.0,-0.99472,1e-05,0.78969]
[1779726994221,46.44,77534.09,0.0,-0.99472,1e-05,0.78969]
[1779726994247,46.44,77540.5,0.0,-0.99467,1e-05,0.79513]
[1779726995041,46.44,77547.27,0.0,-0.99463,1e-05,0.80091]
[1779726996527,46.44,77547.27,0.0,-0.99463,1e-05,0.80091]
[1779726996048,46.44,77550.73,0.0,-0.99461,1e-05,0.80388]
[1779726996723,46.44,77550.73,0.0,-0.99461,1e-05,0.80388]
[1779726997084,46.44,77550.73,0.0,-0.99461,1e-05,0.80388]
[1779726997220,46.44,77550.73,0.0,-0.99461,1e-05,0.80388]
[1779726997309,46.44,77551.26,0.0,-0.99461,1e-05,0.80434]
[1779727003097,46.44,77551.57,0.0,-0.9946,1e-05,0.8046]
[1779727004199,46.44,77551.57,0.0,-0.9946,1e-05,0.8046]
[1779727004227,46.44,77551.57,0.0,-0.9946,1e-05,0.8046]
[1779727007125,46.44,77554.9,0.0,-0.99458,1e-05,0.80747]
[1779727008387,46.44,77557.89,0.0,-0.99456,1e-05,0.81005]
[1779727008721,46.44,77557.89,0.0,-0.99456,1e-05,0.81005]
[1779727009345,46.44,77557.89,0.0,-0.99456,1e-05,0.81005]
[1779727009446,46.44,77557.85,0.0,-0.99456,1e-05,0.81002]
[1779727010105,46.44,77557.85,0.0,-0.99456,1e-05,0.81002]
[1779727010221,46.44,77557.85,0.0,-0.99456,1e-05,0.81002]
[1779727012721,46.44,77558.09,0.0,-0.99456,1e-05,0.81023]
[1779727013167,46.44,77558.6,0.0,-0.99456,1e-05,0.81067]
[1779727014179,46.44,77566.04,0.0,-0.99451,1e-05,0.81712]
[1779727015185,46.44,77570.16,0.0,-0.99448,1e-05,0.82072]
[1779727016192,46.44,77573.89,0.0,-0.99446,1e-05,0.82399]
[1779727017046,46.44,77573.89,0.0,-0.99446,1e-05,0.82399]
[1779727017223,46.44,77573.89,0.0,-0.99446,1e-05,0.82399]
[1779727019217,46.44,77577.35,0.0,-0.99444,1e-05,0.82703]
[1779727020724,46.44,77579.59,0.0,-0.99442,1e-05,0.829]
[1779727021231,46.44,77577.69,0.0,-0.99443,1e-05,0.82732]
[1779727022238,46.44,77574.84,0.0,-0.99445,1e-05,0.82482]
[1779727023755,46.44,77575.38,0.0,-0.99445,1e-05,0.82529]
[1779727023970,46.44,77575.38,0.0,-0.99445,1e-05,0.82529]
[1779727029289,46.44,77575.84,0.0,-0.99445,1e-05,0.8257]
[1779727034327,46.44,77576.88,0.0,-0.99444,1e-05,0.82661]
[1779727035503,46.44,77576.88,0.0,-0.99444,1e-05,0.82661]
[1779727035720,46.44,77577.72,0.0,-0.99443,1e-05,0.82735]
[1779727036435,46.44,77577.72,0.0,-0.99443,1e-05,0.82735]
[1779727036470,46.44,77577.72,0.0,-0.99443,1e-05,0.82735]
[1779727036571,46.44,77578.06,0.0,-0.99443,1e-05,0.82765]
[1779727037969,46.44,77578.06,0.0,-0.99443,1e-05,0.82765]
[1779727043142,46.44,77576.52,0.0,-0.99444,1e-05,0.8263]
[1779727043220,46.44,77576.52,0.0,-0.99444,1e-05,0.8263]
[1779727043498,46.44,77576.52,0.0,-0.99444,1e-05,0.8263]
[1779727043572,46.44,77576.4,0.0,-0.99444,1e-05,0.82619]
[1779727043720,46.44,77576.4,0.0,-0.99444,1e-05,0.82619]
[1779727053663,46.44,77576.47,0.0,-0.99444,1e-05,0.82625]
[1779727059502,46.44,77575.07,0.0,-0.99446,1e-05,0.82371]
[1779727060355,46.44,77575.07,0.0,-0.99446,1e-05,0.82371]
[1779727060471,46.44,77575.07,0.0,-0.99446,1e-05,0.82371]
[1779727060514,46.44,77569.52,0.0,-0.9945,1e-05,0.81885]
[1779727061470,46.44,77569.52,0.0,-0.9945,1e-05,0.81885]
[1779727061516,46.44,77564.17,0.0,-0.99453,1e-05,0.81419]
[1779727063369,46.44,77563.07,0.0,-0.99454,1e-05,0.81324]
[1779727064699,46.44,77563.43,0.0,-0.99454,1e-05,0.81355]
[1779727064725,46.44,77563.43,0.0,-0.99454,1e-05,0.81355]
[1779727070283,46.44,77564.45,0.0,-0.99453,1e-05,0.81444]
[1779727070471,46.44,77564.45,0.0,-0.99453,1e-05,0.81444]
[1779727070632,46.44,77564.45,0.0,-0.99453,1e-05,0.81444]
[1779727070720,46.44,77564.43,0.0,-0.99453,1e-05,0.81442]
[1779727071586,46.44,77563.3,0.0,-0.99454,1e-05,0.81344]
[1779727076621,46.44,77564.03,0.0,-0.99453,1e-05,0.81407]
[1779727081576,46.44,77564.0,0.0,-0.99453,1e-05,0.81405]
[1779727081720,46.44,77563.96,0.0,-0.99453,1e-05,0.81401]
[1779727090685,46.44,77564.03,0.0,-0.99453,1e-05,0.81407]
[1779727090722,46.44,77564.03,0.0,-0.99453,1e-05,0.81407]
[1779727092044,46.44,77564.5,0.0,-0.99453,1e-05,0.81448]
[1779727092220,46.44,77564.5,0.0,-0.99453,1e-05,0.81448]
[1779727092226,46.44,77564.5,0.0,-0.99453,1e-05,0.81448]
[1779727092322,46.44,77564.23,0.0,-0.99453,1e-05,0.81425]
[1779727097457,46.44,77564.45,0.0,-0.99453,1e-05,0.81444]
[1779727102803,46.44,77564.42,0.0,-0.99453,1e-05,0.81441]
[1779727107838,46.44,77564.45,0.0,-0.99453,1e-05,0.81444]
[1779727108807,46.44,77564.45,0.0,-0.99453,1e-05,0.81444]
[1779727108971,46.44,77564.45,0.0,-0.99453,1e-05,0.81444]
[1779727114300,46.44,77564.1,0.0,-0.99454,1e-05,0.81283]
[1779727114472,46.44,77564.1,0.0,-0.99454,1e-05,0.81283]
[1779727114768,46.44,77563.29,0.0,-0.99455,1e-05,0.81213]
[1779727114970,46.44,77563.29,0.0,-0.99455,1e-05,0.81213]
[1779727114999,46.44,77560.63,0.0,-0.99456,1e-05,0.80983]
[1779727120934,46.44,77560.6,0.0,-0.99456,1e-05,0.8098]
[1779727125969,46.44,77561.0,0.0,-0.99456,1e-05,0.81015]
[1779727130100,46.44,77561.13,0.0,-0.99456,1e-05,0.81026]
[1779727130221,46.44,77561.13,0.0,-0.99456,1e-05,0.81026]
[1779727133951,46.44,77562.33,0.0,-0.99455,1e-05,0.8113]
[1779727133970,46.44,77562.33,0.0,-0.99455,1e-05,0.8113]
[1779727134072,46.44,77562.33,0.0,-0.99455,1e-05,0.8113]
[1779727141041,46.44,77562.33,0.0,-0.99455,1e-05,0.8113]
[1779727141222,46.44,77562.33,0.0,-0.99455,1e-05,0.8113]
[1779727146532,46.44,77566.38,0.0,-0.99453,1e-05,0.81481]
[1779727146712,46.44,77566.38,0.0,-0.99453,1e-05,0.81481]
[1779727146722,46.44,77566.38,0.0,-0.99453,1e-05,0.81481]
[1779727147117,46.44,77566.28,0.0,-0.99453,1e-05,0.81473]
[1779727152152,46.44,77565.53,0.0,-0.99453,1e-05,0.81407]
[1779727157256,46.44,77565.81,0.0,-0.99453,1e-05,0.81432]
[1779727163229,46.44,77565.76,0.0,-0.99453,1e-05,0.81427]
[1779727168265,46.44,77566.23,0.0,-0.99453,1e-05,0.81468]
[1779727171281,46.44,77566.06,0.0,-0.99453,1e-05,0.81453]
[1779727171470,46.44,77566.06,0.0,-0.99453,1e-05,0.81453]
[1779727171749,46.44,77566.06,0.0,-0.99453,1e-05,0.81453]
[1779727171970,46.44,77566.0,0.0,-0.99454,1e-05,0.81318]
[1779727172293,46.44,77565.29,0.0,-0.99454,1e-05,0.81256]
[1779727177328,46.44,77565.47,0.0,-0.99454,1e-05,0.81272]
[1779727182509,46.44,77565.27,0.0,-0.99454,1e-05,0.81255]
[1779727185712,46.44,77565.27,0.0,-0.99454,1e-05,0.81255]
[1779727185720,46.44,77565.27,0.0,-0.99454,1e-05,0.81255]
[1779727189789,46.44,77565.49,0.0,-0.99454,1e-05,0.81274]
[1779727189970,46.44,77565.49,0.0,-0.99454,1e-05,0.81274]
[1779727189972,46.44,77565.49,0.0,-0.99454,1e-05,0.81274]
[1779727194317,46.44,77565.31,0.0,-0.99454,1e-05,0.81258]
[1779727194470,46.44,77565.31,0.0,-0.99454,1e-05,0.81258]
[1779727199745,46.44,77564.95,0.0,-0.99454,1e-05,0.81227]
[1779727199971,46.44,77565.0,0.0,-0.99454,1e-05,0.81231]
[1779727200489,46.44,77564.57,0.0,-0.99455,1e-05,0.81194]
[1779727204830,46.44,77564.89,0.0,-0.99454,1e-05,0.81222]
[1779727204971,46.44,77564.89,0.0,-0.99454,1e-05,0.81222]
[1779727206855,46.44,77563.72,0.0,-0.99455,1e-05,0.8112]
[1779727206971,46.44,77563.72,0.0,-0.99455,1e-05,0.8112]
[1779727207538,46.44,77562.78,0.0,-0.99456,1e-05,0.81039]
[1779727212843,46.44,77562.94,0.0,-0.99456,1e-05,0.81053]
[1779727221637,46.44,77562.02,0.0,-0.99456,1e-05,0.80973]
[1779727223079,46.44,77561.7,0.0,-0.99456,1e-05,0.80946]
[1779727223222,46.44,77561.7,0.0,-0.99456,1e-05,0.80946]
[1779727231707,46.44,77561.54,0.0,-0.99457,1e-05,0.80802]
[1779727236742,46.44,77561.77,0.0,-0.99457,1e-05,0.80822]
[1779727238368,46.44,77561.69,0.0,-0.99457,1e-05,0.80815]
[1779727238469,46.44,77561.69,0.0,-0.99457,1e-05,0.80815]
[1779727243791,46.44,77561.46,0.0,-0.99457,1e-05,0.80795]
[1779727245134,46.44,77561.66,0.0,-0.99457,1e-05,0.80812]
[1779727245221,46.44,77561.66,0.0,-0.99457,1e-05,0.80812]
[1779727245561,46.44,77561.66,0.0,-0.99457,1e-05,0.80812]
[1779727245724,46.44,77561.66,0.0,-0.99457,1e-05,0.80812]
[1779727245740,46.44,77561.66,0.0,-0.99457,1e-05,0.80812]
[1779727250840,46.44,77561.66,0.0,-0.99457,1e-05,0.80812]
[1779727255875,46.44,77561.73,0.0,-0.99457,1e-05,0.80818]
[1779727263561,46.44,77561.8,0.0,-0.99457,1e-05,0.80824]
[1779727263719,46.44,77561.8,0.0,-0.99457,1e-05,0.80824]
[1779727268966,46.44,77561.69,0.0,-0.99457,1e-05,0.80815]
[1779727276028,46.44,77560.91,0.0,-0.99458,1e-05,0.80748]
[1779727277024,46.44,77536.55,0.0,-0.99473,1e-05,0.78668]
[1779727278031,46.44,77533.67,0.0,-0.99475,1e-05,0.78426]
[1779727278938,46.44,77533.67,0.0,-0.99475,1e-05,0.78426]
[1779727279791,46.44,77533.67,0.0,-0.99475,1e-05,0.78426]
[1779727280102,46.44,77533.6,0.0,-0.99475,1e-05,0.7842]
[1779727280403,46.44,77533.6,0.0,-0.99475,1e-05,0.7842]
[1779727280407,46.44,77533.59,0.0,-0.99475,1e-05,0.78419]
[1779727285080,46.44,77536.14,0.0,-0.99474,1e-05,0.78634]
[1779727286893,46.44,77537.88,0.0,-0.99472,1e-05,0.78781]
[1779727286972,46.44,77537.88,0.0,-0.99472,1e-05,0.78781]
[1779727287099,46.44,77541.77,0.0,-0.9947,1e-05,0.7911]
[1779727292134,46.44,77542.0,0.0,-0.99471,1e-05,0.79002]
[1779727294067,46.44,77543.47,0.0,-0.9947,1e-05,0.79127]
[1779727294226,46.44,77543.47,0.0,-0.9947,1e-05,0.79127]
[1779727294277,46.44,77547.31,0.0,-0.99467,1e-05,0.79453]
[1779727296247,46.44,77548.74,0.0,-0.99466,1e-05,0.79575]
[1779727296470,46.44,77548.74,0.0,-0.99466,1e-05,0.79575]
[1779727296571,46.44,77548.32,0.0,-0.99467,1e-05,0.79539]
[1779727305225,46.44,77551.42,0.0,-0.99465,1e-05,0.79804]
[1779727307507,46.44,77551.59,0.0,-0.99465,1e-05,0.79818]
[1779727307720,46.44,77551.59,0.0,-0.99465,1e-05,0.79818]
[1779727308022,46.44,77551.7,0.0,-0.99465,1e-05,0.79828]
[1779727308220,46.44,77551.7,0.0,-0.99465,1e-05,0.79828]
[1779727308406,46.44,77551.7,0.0,-0.99465,1e-05,0.79828]
[1779727313608,46.44,77551.36,0.0,-0.99465,1e-05,0.79799]
[1779727313721,46.44,77551.36,0.0,-0.99465,1e-05,0.79799]
[1779727313969,46.44,77551.32,0.0,-0.99465,1e-05,0.79795]
[1779727314221,46.44,77551.32,0.0,-0.99465,1e-05,0.79795]
[1779727314288,46.44,77551.29,0.0,-0.99465,1e-05,0.79793]
[1779727319323,46.44,77551.63,0.0,-0.99465,1e-05,0.79822]
[1779727325365,46.44,77551.34,0.0,-0.99465,1e-05,0.79797]
[1779727326538,46.44,77551.34,0.0,-0.99465,1e-05,0.79797]
[1779727326721,46.44,77551.34,0.0,-0.99465,1e-05,0.79797]
[1779727326934,46.44,77551.38,0.0,-0.99465,1e-05,0.798]
[1779727326971,46.44,77551.38,0.0,-0.99465,1e-05,0.798]
[1779727328397,46.44,77558.35,0.0,-0.9946,1e-05,0.80398]
[1779727329859,46.44,77558.35,0.0,-0.9946,1e-05,0.80398]
[1779727329890,46.44,77566.37,0.0,-0.99455,1e-05,0.8109]
[1779727329971,46.44,77566.37,0.0,-0.99455,1e-05,0.8109]
[1779727330409,46.44,77567.52,0.0,-0.99454,1e-05,0.81189]
[1779727331688,46.44,77567.52,0.0,-0.99454,1e-05,0.81189]
[1779727331721,46.44,77567.52,0.0,-0.99454,1e-05,0.81189]
[1779727331787,46.44,77567.52,0.0,-0.99454,1e-05,0.81189]
[1779727334437,46.44,77583.05,0.0,-0.99444,1e-05,0.82545]
[1779727335444,46.44,77593.78,0.0,-0.99437,1e-05,0.83493]
[1779727336451,46.44,77594.08,0.0,-0.99437,1e-05,0.8352]
[1779727338484,46.44,77594.05,0.0,-0.99437,1e-05,0.83517]
[1779727338721,46.44,77594.05,0.0,-0.99437,1e-05,0.83517]
[1779727344923,46.44,77595.23,0.0,-0.99436,1e-05,0.83622]
[1779727344970,46.44,77594.67,0.0,-0.99437,1e-05,0.83572]
[1779727345918,46.44,77594.67,0.0,-0.99437,1e-05,0.83572]
[1779727345973,46.44,77595.25,0.0,-0.99436,1e-05,0.83624]
[1779727346523,46.44,77595.0,0.0,-0.99436,1e-05,0.83601]
[1779727351558,46.44,77594.1,0.0,-0.99438,1e-05,0.83389]
[1779727352565,46.44,77590.61,0.0,-0.9944,1e-05,0.8308]
[1779727353999,46.44,77591.09,0.0,-0.9944,1e-05,0.83122]
[1779727354220,46.44,77591.09,0.0,-0.9944,1e-05,0.83122]
[1779727354619,46.44,77591.09,0.0,-0.9944,1e-05,0.83122]
[1779727354720,46.44,77591.09,0.0,-0.9944,1e-05,0.83122]
[1779727354821,46.44,77591.16,0.0,-0.9944,1e-05,0.83128]
[1779727358409,46.44,77591.49,0.0,-0.9944,1e-05,0.83157]
[1779727363744,46.44,77591.31,0.0,-0.9944,1e-05,0.83142]
[1779727363971,46.44,77591.08,0.0,-0.9944,1e-05,0.83121]
[1779727364287,46.44,77591.08,0.0,-0.9944,1e-05,0.83121]
[1779727364471,46.44,77591.08,0.0,-0.9944,1e-05,0.83121]
[1779727364652,46.44,77589.92,0.0,-0.99441,1e-05,0.83019]
[1779727371700,46.44,77589.65,0.0,-0.99441,1e-05,0.82995]
[1779727376072,46.44,77589.02,0.0,-0.99441,1e-05,0.82939]
[1779727376221,46.44,77589.02,0.0,-0.99441,1e-05,0.82939]
[1779727378025,46.44,77589.15,0.0,-0.99441,1e-05,0.82951]
[1779727378220,46.44,77589.15,0.0,-0.99441,1e-05,0.82951]
[1779727378750,46.44,77589.05,0.0,-0.99441,1e-05,0.82942]
[1779727380764,46.44,77585.57,0.0,-0.99443,1e-05,0.82635]
[1779727380970,46.44,77585.57,0.0,-0.99443,1e-05,0.82635]
[1779727381575,46.44,77585.57,0.0,-0.99443,1e-05,0.82635]
[1779727381720,46.44,77585.57,0.0,-0.99443,1e-05,0.82635]
[1779727381771,46.44,77583.26,0.0,-0.99445,1e-05,0.82432]
[1779727387813,46.44,77582.93,0.0,-0.99445,1e-05,0.82403]
[1779727388820,46.44,77579.05,0.0,-0.99448,1e-05,0.82063]
[1779727389768,46.44,77579.05,0.0,-0.99448,1e-05,0.82063]
[1779727389981,46.44,77576.78,0.0,-0.99449,1e-05,0.81865]
[1779727390868,46.44,77576.78,0.0,-0.99449,1e-05,0.81865]
[1779727390896,46.44,77577.1,0.0,-0.99449,1e-05,0.81893]
[1779727396876,46.44,77576.21,0.0,-0.9945,1e-05,0.81815]
[1779727397249,46.44,77576.21,0.0,-0.9945,1e-05,0.81815]
[1779727397471,46.44,77576.21,0.0,-0.9945,1e-05,0.81815]
[1779727399318,46.44,77576.78,0.0,-0.99449,1e-05,0.81865]
[1779727399470,46.44,77576.78,0.0,-0.99449,1e-05,0.81865]
[1779727399897,46.44,77576.72,0.0,-0.99449,1e-05,0.81859]
[1779727407377,46.44,77576.67,0.0,-0.99449,1e-05,0.81855]
[1779727407470,46.44,77576.67,0.0,-0.99449,1e-05,0.81855]
[1779727412861,46.44,77577.25,0.0,-0.9945,1e-05,0.81775]
[1779727412936,46.44,77577.25,0.0,-0.9945,1e-05,0.81775]
[1779727412971,46.44,77577.25,0.0,-0.9945,1e-05,0.81775]
[1779727412980,46.44,77577.25,0.0,-0.9945,1e-05,0.81775]
[1779727412988,46.44,77576.53,0.0,-0.9945,1e-05,0.81712]
[1779727413221,46.44,77576.53,0.0,-0.9945,1e-05,0.81712]
[1779727418067,46.44,77576.53,0.0,-0.9945,1e-05,0.81712]
[1779727418221,46.44,77576.53,0.0,-0.9945,1e-05,0.81712]
[1779727418534,46.44,77576.53,0.0,-0.9945,1e-05,0.81712]
[1779727418721,46.44,77576.53,0.0,-0.9945,1e-05,0.81712]
[1779727418794,46.44,77577.31,0.0,-0.9945,1e-05,0.8178]
[1779727424066,46.44,77577.38,0.0,-0.9945,1e-05,0.81786]
[1779727425117,46.44,77577.38,0.0,-0.9945,1e-05,0.81786]
[1779727431116,46.44,77579.58,0.0,-0.99448,1e-05,0.81978]
[1779727436151,46.44,77580.23,0.0,-0.99448,1e-05,0.82035]
[1779727441186,46.44,77583.45,0.0,-0.99446,1e-05,0.82317]
[1779727443200,46.44,77589.92,0.0,-0.99441,1e-05,0.82886]
[1779727446221,46.44,77593.21,0.0,-0.99439,1e-05,0.83177]
[1779727448235,46.44,77611.76,0.0,-0.99427,1e-05,0.84832]
[1779727449242,46.44,77613.68,0.0,-0.99426,1e-05,0.85005]
[1779727455284,46.44,77614.67,0.0,-0.99425,1e-05,0.85095]
[1779727458305,46.44,77618.99,0.0,-0.99422,1e-05,0.85485]
[1779727459490,46.44,77618.99,0.0,-0.99422,1e-05,0.85485]
[1779727463841,46.44,77617.55,0.0,-0.99423,1e-05,0.85355]
[1779727463972,46.44,77617.55,0.0,-0.99423,1e-05,0.85355]
[1779727463984,46.44,77617.67,0.0,-0.99423,1e-05,0.85365]
[1779727464221,46.44,77617.67,0.0,-0.99423,1e-05,0.85365]
[1779727469382,46.44,77617.29,0.0,-0.99423,1e-05,0.85331]
[1779727474233,46.44,77617.75,0.0,-0.99424,1e-05,0.85238]
[1779727474471,46.44,77617.75,0.0,-0.99424,1e-05,0.85238]
[1779727474780,46.44,77617.75,0.0,-0.99424,1e-05,0.85238]
[1779727474971,46.44,77617.75,0.0,-0.99424,1e-05,0.85238]
[1779727475050,46.44,77617.86,0.0,-0.99424,1e-05,0.85248]
[1779727475386,46.44,77617.86,0.0,-0.99424,1e-05,0.85248]
[1779727478390,46.44,77618.88,0.0,-0.99423,1e-05,0.8534]
[1779727478470,46.44,77618.88,0.0,-0.99423,1e-05,0.8534]
[1779727478487,46.44,77618.88,0.0,-0.99423,1e-05,0.8534]
[1779727478720,46.44,77618.88,0.0,-0.99423,1e-05,0.8534]
[1779727478821,46.44,77619.33,0.0,-0.99423,1e-05,0.8538]
[1779727484487,46.44,77619.39,0.0,-0.99423,1e-05,0.85386]
[1779727489965,46.44,77619.33,0.0,-0.99423,1e-05,0.8538]
[1779727495074,46.44,77619.28,0.0,-0.99423,1e-05,0.85376]
[1779727495080,46.44,77619.28,0.0,-0.99423,1e-05,0.85376]
[1779727495223,46.44,77619.28,0.0,-0.99423,1e-05,0.85376]
[1779727495564,46.44,77618.81,0.0,-0.99423,1e-05,0.85333]
[1779727500598,46.44,77619.35,0.0,-0.99423,1e-05,0.85382]
[1779727501738,46.44,77619.35,0.0,-0.99423,1e-05,0.85382]
[1779727504814,46.44,77620.01,0.0,-0.99422,1e-05,0.85442]
[1779727504970,46.44,77620.01,0.0,-0.99422,1e-05,0.85442]
[1779727505070,46.44,77619.94,0.0,-0.99422,1e-05,0.85436]
[1779727505205,46.44,77619.94,0.0,-0.99422,1e-05,0.85436]
[1779727505221,46.44,77619.94,0.0,-0.99422,1e-05,0.85436]
[1779727506641,46.44,77615.02,0.0,-0.99426,1e-05,0.84991]
[1779727507648,46.44,77611.55,0.0,-0.99428,1e-05,0.84679]
[1779727508497,46.44,77611.55,0.0,-0.99428,1e-05,0.84679]
[1779727508705,46.44,77611.55,0.0,-0.99428,1e-05,0.84679]
[1779727508721,46.44,77611.55,0.0,-0.99428,1e-05,0.84679]
[1779727508806,46.44,77610.56,0.0,-0.99429,1e-05,0.8459]
[1779727514697,46.44,77608.34,0.0,-0.9943,1e-05,0.84391]
[1779727519785,46.44,77608.24,0.0,-0.9943,1e-05,0.84382]
[1779727519848,46.44,77608.24,0.0,-0.9943,1e-05,0.84382]
[1779727519970,46.44,77608.24,0.0,-0.9943,1e-05,0.84382]
[1779727520071,46.44,77608.24,0.0,-0.9943,1e-05,0.84382]
[1779727522755,46.44,77611.52,0.0,-0.99428,1e-05,0.84676]
[1779727525168,46.44,77611.74,0.0,-0.99428,1e-05,0.84696]
[1779727525221,46.44,77611.74,0.0,-0.99428,1e-05,0.84696]
[1779727525512,46.44,77611.74,0.0,-0.99428,1e-05,0.84696]
[1779727525722,46.44,77611.74,0.0,-0.99428,1e-05,0.84696]
[1779727525776,46.44,77611.77,0.0,-0.99428,1e-05,0.84699]
[1779727526783,46.44,77606.51,0.0,-0.99431,1e-05,0.84227]
[1779727530218,46.44,77606.35,0.0,-0.99431,1e-05,0.84213]
[1779727535960,46.44,77608.48,0.0,-0.99431,1e-05,0.8427]
[1779727535972,46.44,77608.48,0.0,-0.99431,1e-05,0.8427]
[1779727535982,46.44,77608.45,0.0,-0.99431,1e-05,0.84267]
[1779727536467,46.44,77608.45,0.0,-0.99431,1e-05,0.84267]
[1779727536720,46.44,77608.45,0.0,-0.99431,1e-05,0.84267]
[1779727541888,46.44,77607.87,0.0,-0.99431,1e-05,0.84215]
[1779727545800,46.44,77607.86,0.0,-0.99431,1e-05,0.84214]
[1779727545971,46.44,77607.86,0.0,-0.99431,1e-05,0.84214]
[1779727546065,46.44,77607.86,0.0,-0.99431,1e-05,0.84214]
[1779727546069,46.44,77607.77,0.0,-0.99431,1e-05,0.84206]
[1779727546220,46.44,77607.77,0.0,-0.99431,1e-05,0.84206]
[1779727548940,46.44,77612.59,0.0,-0.99428,1e-05,0.84638]
[1779727549606,46.44,77612.59,0.0,-0.99428,1e-05,0.84638]
[1779727549721,46.44,77612.59,0.0,-0.99428,1e-05,0.84638]
[1779727549825,46.44,77612.59,0.0,-0.99428,1e-05,0.84638]
[1779727549971,46.44,77612.59,0.0,-0.99428,1e-05,0.84638]
[1779727550029,46.44,77618.49,0.0,-0.99424,1e-05,0.85169]
[1779727554750,46.44,77618.12,0.0,-0.99424,1e-05,0.85136]
[1779727557348,46.44,77616.46,0.0,-0.99425,1e-05,0.84986]
[1779727557471,46.44,77616.46,0.0,-0.99425,1e-05,0.84986]
[1779727557767,46.44,77616.46,0.0,-0.99425,1e-05,0.84986]
[1779727557971,46.44,77616.46,0.0,-0.99425,1e-05,0.84986]
[1779727558003,46.44,77615.63,0.0,-0.99426,1e-05,0.84912]
[1779727563041,46.44,77616.41,0.0,-0.99425,1e-05,0.84982]
[1779727564047,46.44,77618.52,0.0,-0.99424,1e-05,0.85172]
[1779727564218,46.44,77618.52,0.0,-0.99424,1e-05,0.85172]
[1779727564471,46.44,77618.52,0.0,-0.99424,1e-05,0.85172]
[1779727564557,46.44,77618.52,0.0,-0.99424,1e-05,0.85172]
[1779727564720,46.44,77618.52,0.0,-0.99424,1e-05,0.85172]
[1779727565053,46.44,77618.7,0.0,-0.99424,1e-05,0.85188]
[1779727571095,46.44,77623.0,0.0,-0.99421,1e-05,0.85578]
[1779727572102,46.44,77625.89,0.0,-0.99419,1e-05,0.8584]
[1779727572763,46.44,77625.89,0.0,-0.99419,1e-05,0.8584]
[1779727572971,46.44,77625.89,0.0,-0.99419,1e-05,0.8584]
[1779727573109,46.44,77626.0,0.0,-0.99419,1e-05,0.8585]
[1779727573304,46.44,77626.0,0.0,-0.99419,1e-05,0.8585]
[1779727573472,46.44,77626.0,0.0,-0.99419,1e-05,0.8585]
[1779727575127,46.44,77629.66,0.0,-0.99416,1e-05,0.86183]
[1779727576131,46.44,77637.19,0.0,-0.99411,1e-05,0.86872]
[1779727577139,46.44,77637.05,0.0,-0.99411,1e-05,0.86859]
[1779727577536,46.44,77637.05,0.0,-0.99411,1e-05,0.86859]
[1779727577727,46.44,77637.05,0.0,-0.99411,1e-05,0.86859]
[1779727578150,46.44,77637.84,0.0,-0.99411,1e-05,0.86932]
[1779727578435,46.44,77637.84,0.0,-0.99411,1e-05,0.86932]
[1779727581265,46.44,77637.85,0.0,-0.99411,1e-05,0.86933]
[1779727581860,46.44,77637.85,0.0,-0.99411,1e-05,0.86933]
[1779727587213,46.44,77637.65,0.0,-0.99411,1e-05,0.86914]
[1779727589230,46.44,77635.68,0.0,-0.99412,1e-05,0.86734]
[1779727592913,46.44,77633.49,0.0,-0.99415,1e-05,0.86396]
[1779727592970,46.44,77633.49,0.0,-0.99415,1e-05,0.86396]
[1779727593036,46.44,77633.09,0.0,-0.99415,1e-05,0.8636]
[1779727593474,46.44,77633.09,0.0,-0.99415,1e-05,0.8636]
[1779727593720,46.44,77633.09,0.0,-0.99415,1e-05,0.8636]
[1779727599300,46.44,77632.24,0.0,-0.99416,1e-05,0.86282]
[1779727604335,46.44,77631.66,0.0,-0.99416,1e-05,0.86229]
[1779727609370,46.44,77632.67,0.0,-0.99415,1e-05,0.86321]
[1779727613397,46.44,77632.71,0.0,-0.99415,1e-05,0.86325]
[1779727613471,46.44,77632.71,0.0,-0.99415,1e-05,0.86325]
[1779727614207,46.44,77632.71,0.0,-0.99415,1e-05,0.86325]
[1779727613496,46.44,77632.71,0.0,-0.99415,1e-05,0.86325]
[1779727614221,46.44,77632.71,0.0,-0.99415,1e-05,0.86325]
[1779727620447,46.44,77632.58,0.0,-0.99415,1e-05,0.86313]
[1779727626488,46.44,77633.61,0.0,-0.99415,1e-05,0.86407]
[1779727627389,46.44,77633.61,0.0,-0.99415,1e-05,0.86407]
[1779727627471,46.44,77633.61,0.0,-0.99415,1e-05,0.86407]
[1779727627605,46.44,77633.61,0.0,-0.99415,1e-05,0.86407]
[1779727627721,46.44,77633.61,0.0,-0.99415,1e-05,0.86407]
[1779727627823,46.44,77634.9,0.0,-0.99414,1e-05,0.86525]
[1779727632098,46.44,77634.54,0.0,-0.99414,1e-05,0.86492]
[1779727632221,46.44,77634.54,0.0,-0.99414,1e-05,0.86492]
[1779727632197,46.44,77633.73,0.0,-0.99415,1e-05,0.86418]
[1779727632507,46.44,77633.73,0.0,-0.99415,1e-05,0.86418]
[1779727632720,46.44,77633.73,0.0,-0.99415,1e-05,0.86418]
[1779727632821,46.44,77633.62,0.0,-0.99415,1e-05,0.86408]
[1779727636397,46.44,77634.24,0.0,-0.99414,1e-05,0.86465]
[1779727636472,46.44,77634.24,0.0,-0.99414,1e-05,0.86465]
[1779727636790,46.44,77634.24,0.0,-0.99414,1e-05,0.86465]
[1779727636807,46.44,77634.24,0.0,-0.99414,1e-05,0.86465]
[1779727636846,46.44,77635.68,0.0,-0.99413,1e-05,0.86597]
[1779727637566,46.44,77638.05,0.0,-0.99412,1e-05,0.86814]
[1779727642604,46.44,77639.45,0.0,-0.99411,1e-05,0.86943]
[1779727645625,46.44,77646.9,0.0,-0.99405,1e-05,0.87629]
[1779727646632,46.44,77646.65,0.0,-0.99406,1e-05,0.87606]
[1779727649249,46.44,77647.89,0.0,-0.99405,1e-05,0.87721]
[1779727649470,46.44,77647.63,0.0,-0.99405,1e-05,0.87697]
[1779727653681,46.44,77649.63,0.0,-0.99404,1e-05,0.87744]
[1779727656002,46.44,77650.14,0.0,-0.99404,1e-05,0.87791]
[1779727656221,46.44,77650.14,0.0,-0.99404,1e-05,0.87791]
[1779727656101,46.44,77651.42,0.0,-0.99403,1e-05,0.8791]
[1779727656702,46.44,77653.79,0.0,-0.99401,1e-05,0.8813]
[1779727657709,46.44,77655.91,0.0,-0.994,1e-05,0.88327]
[1779727659027,46.44,77655.91,0.0,-0.994,1e-05,0.88327]
[1779727659226,46.44,77655.91,0.0,-0.994,1e-05,0.88327]
[1779727660730,46.44,77657.78,0.0,-0.99399,1e-05,0.88501]
[1779727661737,46.44,77670.61,0.0,-0.9939,1e-05,0.89705]
[1779727662744,46.44,77666.56,0.0,-0.99392,1e-05,0.89323]
[1779727665607,46.44,77667.25,0.0,-0.99392,1e-05,0.89388]
[1779727665720,46.44,77667.25,0.0,-0.99392,1e-05,0.89388]
[1779727665765,46.44,77667.24,0.0,-0.99392,1e-05,0.89387]
[1779727666460,46.44,77667.24,0.0,-0.99392,1e-05,0.89387]
[1779727666470,46.44,77667.24,0.0,-0.99392,1e-05,0.89387]
[1779727670800,46.44,77670.01,0.0,-0.9939,1e-05,0.89648]
[1779727671668,46.44,77670.01,0.0,-0.9939,1e-05,0.89648]
[1779727671720,46.44,77670.01,0.0,-0.9939,1e-05,0.89648]
[1779727671806,46.44,77670.58,0.0,-0.9939,1e-05,0.89702]
[1779727672751,46.44,77670.58,0.0,-0.9939,1e-05,0.89702]
[1779727672971,46.44,77670.58,0.0,-0.9939,1e-05,0.89702]
[1779727678856,46.44,77670.2,0.0,-0.9939,1e-05,0.89666]
[1779727680776,46.44,77670.78,0.0,-0.99389,1e-05,0.89721]
[1779727680971,46.44,77670.78,0.0,-0.99389,1e-05,0.89721]
[1779727681030,46.44,77670.5,0.0,-0.9939,1e-05,0.89694]
[1779727681542,46.44,77670.5,0.0,-0.9939,1e-05,0.89694]
[1779727681721,46.44,77670.5,0.0,-0.9939,1e-05,0.89694]
[1779727684898,46.44,77668.79,0.0,-0.99391,1e-05,0.89533]
[1779727686342,46.44,77668.03,0.0,-0.99391,1e-05,0.89462]
[1779727686469,46.44,77668.03,0.0,-0.99391,1e-05,0.89462]
[1779727690189,46.44,77668.32,0.0,-0.99391,1e-05,0.89489]
[1779727690220,46.44,77668.32,0.0,-0.99391,1e-05,0.89489]
[1779727690290,46.44,77668.31,0.0,-0.99391,1e-05,0.89488]
[1779727691947,46.44,77666.31,0.0,-0.99393,1e-05,0.893]
[1779727692954,46.44,77663.99,0.0,-0.99394,1e-05,0.89082]
[1779727693524,46.44,77663.99,0.0,-0.99394,1e-05,0.89082]
[1779727693721,46.44,77663.99,0.0,-0.99394,1e-05,0.89082]
[1779727693961,46.44,77662.06,0.0,-0.99396,1e-05,0.88901]
[1779727702017,46.44,77661.27,0.0,-0.99396,1e-05,0.88827]
[1779727707053,46.44,77659.45,0.0,-0.99397,1e-05,0.88657]
[1779727707355,46.44,77659.45,0.0,-0.99397,1e-05,0.88657]
[1779727707470,46.44,77659.45,0.0,-0.99397,1e-05,0.88657]
[1779727708060,46.44,77659.59,0.0,-0.99397,1e-05,0.8867]
[1779727709306,46.44,77659.59,0.0,-0.99397,1e-05,0.8867]
[1779727709067,46.44,77661.47,0.0,-0.99396,1e-05,0.88846]
[1779727709470,46.44,77661.47,0.0,-0.99396,1e-05,0.88846]
[1779727714102,46.44,77663.4,0.0,-0.99396,1e-05,0.88887]
[1779727715294,46.44,77663.4,0.0,-0.99396,1e-05,0.88887]
[1779727715322,46.44,77662.36,0.0,-0.99396,1e-05,0.8879]
[1779727715470,46.44,77662.36,0.0,-0.99396,1e-05,0.8879]
[1779727716116,46.44,77662.58,0.0,-0.99396,1e-05,0.8881]
[1779727717122,46.44,77665.09,0.0,-0.99394,1e-05,0.89046]
[1779727718130,46.44,77667.19,0.0,-0.99393,1e-05,0.89243]
[1779727719929,46.44,77667.14,0.0,-0.99393,1e-05,0.89238]
[1779727719971,46.44,77667.14,0.0,-0.99393,1e-05,0.89238]
[1779727723165,46.44,77665.46,0.0,-0.99394,1e-05,0.8908]
[1779727724335,46.44,77665.46,0.0,-0.99394,1e-05,0.8908]
[1779727724469,46.44,77666.36,0.0,-0.99394,1e-05,0.89165]
[1779727728200,46.44,77672.83,0.0,-0.99389,1e-05,0.89774]
[1779727729207,46.44,77675.82,0.0,-0.99387,1e-05,0.90056]
[1779727730273,46.44,77675.82,0.0,-0.99387,1e-05,0.90056]
[1779727730293,46.44,77675.82,0.0,-0.99387,1e-05,0.90056]
[1779727730323,46.44,77675.82,0.0,-0.99387,1e-05,0.90056]
[1779727737264,46.44,77676.54,0.0,-0.99386,1e-05,0.90124]
[1779727742298,46.44,77676.54,0.0,-0.99386,1e-05,0.90124]
[1779727745298,46.44,77676.66,0.0,-0.99386,1e-05,0.90136]
[1779727745469,46.44,77676.48,0.0,-0.99386,1e-05,0.90119]
[1779727749623,46.44,77677.26,0.0,-0.99386,1e-05,0.90193]
[1779727749719,46.44,77677.26,0.0,-0.99386,1e-05,0.90193]
[1779727750354,46.44,77677.08,0.0,-0.99386,1e-05,0.90176]
[1779727755389,46.44,77677.26,0.0,-0.99386,1e-05,0.90193]
[1779727758410,46.44,77680.23,0.0,-0.99384,1e-05,0.90474]
[1779727759417,46.44,77685.35,0.0,-0.9938,1e-05,0.90962]
[1779727761200,46.44,77685.35,0.0,-0.9938,1e-05,0.90962]
[1779727761220,46.44,77685.35,0.0,-0.9938,1e-05,0.90962]
[1779727761301,46.44,77690.27,0.0,-0.99376,1e-05,0.91432]
[1779727763445,46.44,77697.31,0.0,-0.99371,1e-05,0.92109]
[1779727764453,46.44,77701.97,0.0,-0.99368,1e-05,0.9256]
[1779727766466,46.44,77704.43,0.0,-0.99366,1e-05,0.92798]
[1779727767487,46.44,77704.43,0.0,-0.99366,1e-05,0.92798]
[1779727767721,46.44,77704.43,0.0,-0.99366,1e-05,0.92798]
[1779727773650,46.44,77704.08,0.0,-0.99367,1e-05,0.9262]
[1779727773720,46.44,77704.08,0.0,-0.99367,1e-05,0.9262]
[1779727776095,46.44,77704.15,0.0,-0.99367,1e-05,0.92627]
[1779727776228,46.44,77704.15,0.0,-0.99367,1e-05,0.92627]
[1779727776271,46.44,77704.04,0.0,-0.99367,1e-05,0.92616]
[1779727778550,46.44,77707.15,0.0,-0.99365,1e-05,0.92918]
[1779727779557,46.44,77710.05,0.0,-0.99363,1e-05,0.932]
[1779727781567,46.44,77709.94,0.0,-0.99363,1e-05,0.93189]
[1779727781721,46.44,77709.94,0.0,-0.99363,1e-05,0.93189]
[1779727785699,46.44,77709.07,0.0,-0.99363,1e-05,0.93105]
[1779727785719,46.44,77709.07,0.0,-0.99363,1e-05,0.93105]
[1779727785801,46.44,77709.24,0.0,-0.99363,1e-05,0.93121]
[1779727788460,46.44,77708.59,0.0,-0.99364,1e-05,0.93058]
[1779727788472,46.44,77708.59,0.0,-0.99364,1e-05,0.93058]
[1779727793654,46.44,77709.61,0.0,-0.99363,1e-05,0.93157]
[1779727794481,46.44,77709.61,0.0,-0.99363,1e-05,0.93157]
[1779727794719,46.44,77709.61,0.0,-0.99363,1e-05,0.93157]
[1779727794768,46.44,77712.37,0.0,-0.99361,1e-05,0.93426]
[1779727797648,46.44,77710.76,0.0,-0.99362,1e-05,0.93269]
[1779727797720,46.44,77710.76,0.0,-0.99362,1e-05,0.93269]
[1779727797821,46.44,77711.18,0.0,-0.99362,1e-05,0.9331]
[1779727799375,46.44,77711.18,0.0,-0.99362,1e-05,0.9331]
[1779727799470,46.44,77711.89,0.0,-0.99361,1e-05,0.9338]
[1779727804029,46.44,77713.7,0.0,-0.9936,1e-05,0.93556]
[1779727804226,46.44,77713.7,0.0,-0.9936,1e-05,0.93556]
[1779727806174,46.44,77713.46,0.0,-0.9936,1e-05,0.93533]
[1779727806232,46.44,77713.46,0.0,-0.9936,1e-05,0.93533]
[1779727806316,46.44,77713.85,0.0,-0.9936,1e-05,0.93571]
[1779727806749,46.44,77720.08,0.0,-0.99355,1e-05,0.94181]
[1779727809188,46.44,77720.9,0.0,-0.99355,1e-05,0.94262]
[1779727809231,46.44,77720.9,0.0,-0.99355,1e-05,0.94262]
[1779727814805,46.44,77722.24,0.0,-0.99354,1e-05,0.94394]
[1779727816283,46.44,77722.24,0.0,-0.99354,1e-05,0.94394]
[1779727816385,46.44,77722.45,0.0,-0.99353,1e-05,0.94414]
[1779727816469,46.44,77722.45,0.0,-0.99353,1e-05,0.94414]
[1779727818425,46.44,77723.1,0.0,-0.99353,1e-05,0.94478]
[1779727818470,46.44,77723.11,0.0,-0.99353,1e-05,0.94479]
[1779727819860,46.44,77731.73,0.0,-0.99346,1e-05,0.95332]
[1779727820851,46.44,77740.01,0.0,-0.9934,1e-05,0.96156]
[1779727821524,46.44,77740.01,0.0,-0.9934,1e-05,0.96156]
[1779727821858,46.44,77739.68,0.0,-0.9934,1e-05,0.96123]
[1779727823375,46.44,77739.68,0.0,-0.9934,1e-05,0.96123]
[1779727824878,46.44,77730.95,0.0,-0.99347,1e-05,0.95254]
[1779727826061,46.44,77730.95,0.0,-0.99347,1e-05,0.95254]
[1779727826163,46.44,77712.63,0.0,-0.99361,1e-05,0.93452]
[1779727826893,46.44,77709.12,0.0,-0.99363,1e-05,0.9311]
[1779727827901,46.44,77717.2,0.0,-0.99357,1e-05,0.93899]
[1779727828907,46.44,77720.55,0.0,-0.99355,1e-05,0.94227]
[1779727829924,46.44,77720.55,0.0,-0.99355,1e-05,0.94227]
[1779727829982,46.44,77714.87,0.0,-0.99359,1e-05,0.93671]
[1779727830921,46.44,77720.73,0.0,-0.99355,1e-05,0.94245]
[1779727831933,46.44,77723.15,0.0,-0.99354,1e-05,0.94338]
[1779727832940,46.44,77729.35,0.0,-0.99349,1e-05,0.94949]
[1779727835236,46.44,77730.2,0.0,-0.99349,1e-05,0.95033]
[1779727835971,46.44,77733.12,0.0,-0.99346,1e-05,0.95323]
[1779727837994,46.44,77724.03,0.0,-0.99353,1e-05,0.94424]
[1779727839187,46.44,77724.03,0.0,-0.99353,1e-05,0.94424]
[1779727839267,46.44,77712.62,0.0,-0.99362,1e-05,0.93306]
[1779727840023,46.44,77707.94,0.0,-0.99365,1e-05,0.92851]
[1779727841021,46.44,77705.41,0.0,-0.99367,1e-05,0.92605]
[1779727843045,46.44,77720.46,0.0,-0.99356,1e-05,0.94073]
[1779727844047,46.44,77721.44,0.0,-0.99355,1e-05,0.94169]
[1779727846062,46.44,77718.78,0.0,-0.99357,1e-05,0.93908]
[1779727847893,46.44,77717.49,0.0,-0.99358,1e-05,0.93782]
[1779727847971,46.44,77717.49,0.0,-0.99358,1e-05,0.93782]
[1779727851103,46.44,77711.9,0.0,-0.99362,1e-05,0.93236]
[1779727852110,46.44,77705.39,0.0,-0.99367,1e-05,0.92603]
[1779727854306,46.44,77703.81,0.0,-0.99368,1e-05,0.9245]
[1779727854470,46.44,77703.81,0.0,-0.99368,1e-05,0.9245]
[1779727856281,46.44,77704.01,0.0,-0.99368,1e-05,0.9247]
[1779727856469,46.44,77704.01,0.0,-0.99368,1e-05,0.9247]
[1779727856382,46.44,77704.19,0.0,-0.99368,1e-05,0.92487]
[1779727861186,46.44,77695.89,0.0,-0.99374,1e-05,0.91687]
[1779727862200,46.44,77689.17,0.0,-0.99379,1e-05,0.91043]
[1779727863206,46.44,77685.72,0.0,-0.99381,1e-05,0.90714]
[1779727864213,46.44,77683.01,0.0,-0.99383,1e-05,0.90456]
[1779727866227,46.44,77688.69,0.0,-0.99379,1e-05,0.90997]
[1779727868241,46.44,77679.8,0.0,-0.99386,1e-05,0.90151]
[1779727869248,46.44,77677.75,0.0,-0.99387,1e-05,0.89957]
[1779727871795,46.44,77676.85,0.0,-0.99388,1e-05,0.89872]
[1779727871970,46.44,77676.85,0.0,-0.99388,1e-05,0.89872]
[1779727877304,46.44,77676.84,0.0,-0.99388,1e-05,0.89871]
[1779727881389,46.44,77676.18,0.0,-0.99388,1e-05,0.89809]
[1779727881469,46.44,77676.18,0.0,-0.99388,1e-05,0.89809]
[1779727884601,46.44,77675.37,0.0,-0.99389,1e-05,0.89732]
[1779727884719,46.44,77675.37,0.0,-0.99389,1e-05,0.89732]
[1779727885360,46.44,77675.79,0.0,-0.99389,1e-05,0.89772]
[1779727886140,46.44,77675.79,0.0,-0.99389,1e-05,0.89772]
[1779727886219,46.44,77675.79,0.0,-0.99389,1e-05,0.89772]
[1779727891304,46.44,77674.01,0.0,-0.9939,1e-05,0.89604]
[1779727891477,46.44,77674.01,0.0,-0.9939,1e-05,0.89604]
[1779727891574,46.44,77674.01,0.0,-0.9939,1e-05,0.89604]
[1779727891567,46.44,77673.38,0.0,-0.99391,1e-05,0.89405]
[1779727891719,46.44,77673.38,0.0,-0.99391,1e-05,0.89405]
[1779727892409,46.44,77669.84,0.0,-0.99394,1e-05,0.89072]
[1779727897444,46.44,77669.45,0.0,-0.99394,1e-05,0.89035]
[1779727900355,46.44,77668.95,0.0,-0.99394,1e-05,0.88988]
[1779727900469,46.44,77668.95,0.0,-0.99394,1e-05,0.88988]
[1779727900557,46.44,77664.26,0.0,-0.99398,1e-05,0.8855]
[1779727903670,46.44,77662.53,0.0,-0.99399,1e-05,0.88388]
[1779727903720,46.44,77662.53,0.0,-0.99399,1e-05,0.88388]
[1779727904492,46.44,77663.08,0.0,-0.99399,1e-05,0.8844]
[1779727906433,46.44,77663.08,0.0,-0.99399,1e-05,0.8844]
[1779727910535,46.44,77659.73,0.0,-0.99401,1e-05,0.88128]
[1779727912549,46.44,77655.57,0.0,-0.99404,1e-05,0.87741]
[1779727914723,46.44,77655.51,0.0,-0.99404,1e-05,0.87736]
[1779727914970,46.44,77655.51,0.0,-0.99404,1e-05,0.87736]
[1779727915570,46.44,77654.93,0.0,-0.99404,1e-05,0.87682]
[1779727919598,46.44,77651.71,0.0,-0.99407,1e-05,0.87384]
[1779727924633,46.44,77660.98,0.0,-0.994,1e-05,0.88244]
[1779727926647,46.44,77660.25,0.0,-0.99401,1e-05,0.88176]
[1779727931682,46.44,77660.48,0.0,-0.994,1e-05,0.88197]
[1779727933696,46.44,77657.96,0.0,-0.99402,1e-05,0.87963]
[1779727938731,46.44,77658.18,0.0,-0.99402,1e-05,0.87984]
[1779727942759,46.44,77663.36,0.0,-0.99398,1e-05,0.88466]
[1779727943766,46.44,77671.21,0.0,-0.99393,1e-05,0.89201]
[1779727944773,46.44,77675.38,0.0,-0.9939,1e-05,0.89593]
[1779727949808,46.44,77674.16,0.0,-0.99391,1e-05,0.89478]
[1779727954843,46.44,77674.62,0.0,-0.99391,1e-05,0.89381]
[1779727957864,46.44,77677.5,0.0,-0.99389,1e-05,0.89652]
[1779727959790,46.44,77677.43,0.0,-0.99389,1e-05,0.89646]
[1779727959971,46.44,77677.43,0.0,-0.99389,1e-05,0.89646]
[1779727960072,46.44,77677.42,0.0,-0.99389,1e-05,0.89645]
[1779727965921,46.44,77677.17,0.0,-0.9939,1e-05,0.89621]
[1779727969583,46.44,77677.74,0.0,-0.99389,1e-05,0.89675]
[1779727969611,46.44,77677.9,0.0,-0.99389,1e-05,0.8969]
[1779727969720,46.44,77677.9,0.0,-0.99389,1e-05,0.8969]
[1779727971433,46.44,77673.27,0.0,-0.99392,1e-05,0.89254]
[1779727971963,46.44,77669.5,0.0,-0.99395,1e-05,0.889]
[1779727974534,46.44,77669.61,0.0,-0.99395,1e-05,0.88911]
[1779727974636,46.44,77667.18,0.0,-0.99397,1e-05,0.88683]
[1779727974719,46.44,77667.18,0.0,-0.99397,1e-05,0.88683]
[1779727980022,46.44,77665.68,0.0,-0.99398,1e-05,0.88543]
[1779727984049,46.44,77668.39,0.0,-0.99396,1e-05,0.88796]
[1779727989083,46.44,77668.92,0.0,-0.99395,1e-05,0.88846]
[1779727992105,46.44,77662.67,0.0,-0.994,1e-05,0.88262]
[1779727997140,46.44,77660.24,0.0,-0.99402,1e-05,0.88036]
[1779728001168,46.44,77655.11,0.0,-0.99405,1e-05,0.87561]
[1779728007210,46.44,77654.25,0.0,-0.99406,1e-05,0.87481]
[1779728012245,46.44,77653.08,0.0,-0.99407,1e-05,0.87235]
[1779728017281,46.44,77652.11,0.0,-0.99408,1e-05,0.87146]
[1779728022316,46.44,77652.1,0.0,-0.99408,1e-05,0.87145]
[1779728027350,46.44,77653.01,0.0,-0.99408,1e-05,0.87229]
[1779728028358,46.44,77650.35,0.0,-0.99409,1e-05,0.86984]
[1779728029365,46.44,77641.93,0.0,-0.99415,1e-05,0.86212]
[1779728030372,46.44,77630.21,0.0,-0.99423,1e-05,0.85147]
[1779728031379,46.44,77626.5,0.0,-0.99426,1e-05,0.84812]
[1779728035407,46.44,77630.86,0.0,-0.99423,1e-05,0.85206]
[1779728036890,46.44,77632.23,0.0,-0.99422,1e-05,0.8533]
[1779728036969,46.44,77632.23,0.0,-0.99422,1e-05,0.8533]
[1779728041449,46.44,77634.81,0.0,-0.9942,1e-05,0.85564]
[1779728042894,46.44,77634.89,0.0,-0.9942,1e-05,0.85571]
[1779728042969,46.44,77634.89,0.0,-0.9942,1e-05,0.85571]
[1779728043464,46.44,77635.02,0.0,-0.9942,1e-05,0.85583]
[1779728048498,46.44,77635.52,0.0,-0.9942,1e-05,0.85628]
[1779728049219,46.44,77635.52,0.0,-0.9942,1e-05,0.85628]
[1779728052711,46.44,77635.01,0.0,-0.9942,1e-05,0.85582]
[1779728052719,46.44,77635.01,0.0,-0.9942,1e-05,0.85582]
[1779728052764,46.44,77635.27,0.0,-0.9942,1e-05,0.85605]
[1779728058569,46.44,77634.02,0.0,-0.99421,1e-05,0.85492]
[1779728062748,46.44,77635.48,0.0,-0.9942,1e-05,0.85624]
[1779728062969,46.44,77636.5,0.0,-0.99419,1e-05,0.85717]
[1779728068639,46.44,77635.26,0.0,-0.9942,1e-05,0.85604]
[1779728070111,46.44,77635.43,0.0,-0.9942,1e-05,0.8562]
[1779728070221,46.44,77635.43,0.0,-0.9942,1e-05,0.8562]
[1779728070233,46.44,77635.43,0.0,-0.9942,1e-05,0.8562]
[1779728070472,46.44,77635.43,0.0,-0.9942,1e-05,0.8562]
[1779728070653,46.44,77635.32,0.0,-0.9942,1e-05,0.8561]
[1779728075688,46.44,77633.1,0.0,-0.99422,1e-05,0.85273]
[1779728077956,46.44,77632.94,0.0,-0.99422,1e-05,0.85258]
[1779728077970,46.44,77632.94,0.0,-0.99422,1e-05,0.85258]
[1779728078007,46.44,77632.94,0.0,-0.99422,1e-05,0.85258]
[1779728078219,46.44,77632.94,0.0,-0.99422,1e-05,0.85258]
[1779728078709,46.44,77632.63,0.0,-0.99422,1e-05,0.8523]
[1779728083744,46.44,77633.49,0.0,-0.99422,1e-05,0.85308]
[1779728088501,46.44,77633.41,0.0,-0.99422,1e-05,0.85301]
[1779728088553,46.44,77633.41,0.0,-0.99422,1e-05,0.85301]
[1779728088720,46.44,77633.41,0.0,-0.99422,1e-05,0.85301]
[1779728088779,46.44,77633.52,0.0,-0.99422,1e-05,0.85311]
[1779728093814,46.44,77633.48,0.0,-0.99422,1e-05,0.85307]
[1779728095818,46.44,77633.58,0.0,-0.99422,1e-05,0.85316]
[1779728101447,46.44,77633.65,0.0,-0.99422,1e-05,0.85323]
[1779728101469,46.44,77633.65,0.0,-0.99422,1e-05,0.85323]
[1779728101578,46.44,77633.65,0.0,-0.99422,1e-05,0.85323]
[1779728101721,46.44,77633.65,0.0,-0.99422,1e-05,0.85323]
[1779728101789,46.44,77635.62,0.0,-0.9942,1e-05,0.85501]
[1779728104899,46.44,77641.23,0.0,-0.99417,1e-05,0.86011]
[1779728105906,46.44,77644.48,0.0,-0.99414,1e-05,0.86308]
[1779728106913,46.44,77644.48,0.0,-0.99414,1e-05,0.86308]
[1779728106969,46.44,77644.48,0.0,-0.99414,1e-05,0.86308]
[1779728107053,46.44,77644.48,0.0,-0.99414,1e-05,0.86308]
[1779728107219,46.44,77644.48,0.0,-0.99414,1e-05,0.86308]
[1779728107295,46.44,77645.05,0.0,-0.99414,1e-05,0.8636]
[1779728109968,46.44,77645.32,0.0,-0.99414,1e-05,0.86385]
[1779728110218,46.44,77645.32,0.0,-0.99414,1e-05,0.86385]
[1779728110319,46.44,77645.58,0.0,-0.99414,1e-05,0.86409]
[1779728113734,46.44,77645.77,0.0,-0.99413,1e-05,0.86426]
[1779728113969,46.44,77645.44,0.0,-0.99414,1e-05,0.86396]
[1779728116542,46.44,77647.18,0.0,-0.99412,1e-05,0.86555]
[1779728116719,46.44,77647.18,0.0,-0.99412,1e-05,0.86555]
[1779728116820,46.44,77646.85,0.0,-0.99413,1e-05,0.86525]
[1779728119326,46.44,77647.09,0.0,-0.99413,1e-05,0.86547]
[1779728119470,46.44,77647.09,0.0,-0.99413,1e-05,0.86547]
[1779728122018,46.44,77642.71,0.0,-0.99416,1e-05,0.86146]
[1779728123362,46.44,77642.71,0.0,-0.99416,1e-05,0.86146]
[1779728123368,46.44,77642.71,0.0,-0.99416,1e-05,0.86146]
[1779728123469,46.44,77642.71,0.0,-0.99416,1e-05,0.86146]
[1779728123569,46.44,77642.51,0.0,-0.99416,1e-05,0.86128]
[1779728129067,46.44,77644.16,0.0,-0.99415,1e-05,0.86279]
[1779728134101,46.44,77644.35,0.0,-0.99415,1e-05,0.8616]
[1779728135933,46.44,77644.22,0.0,-0.99415,1e-05,0.86148]
[1779728135968,46.44,77644.22,0.0,-0.99415,1e-05,0.86148]
[1779728136030,46.44,77644.22,0.0,-0.99415,1e-05,0.86148]
[1779728136218,46.44,77644.22,0.0,-0.99415,1e-05,0.86148]
[1779728136292,46.44,77644.22,0.0,-0.99415,1e-05,0.86148]
[1779728143165,46.44,77644.31,0.0,-0.99415,1e-05,0.86156]
[1779728148136,46.44,77644.15,0.0,-0.99415,1e-05,0.86141]
[1779728148219,46.44,77644.15,0.0,-0.99415,1e-05,0.86141]
[1779728149001,46.44,77644.2,0.0,-0.99415,1e-05,0.86146]
[1779728149219,46.44,77644.2,0.0,-0.99415,1e-05,0.86146]
[1779728149259,46.44,77644.15,0.0,-0.99415,1e-05,0.86141]
[1779728154284,46.44,77644.47,0.0,-0.99415,1e-05,0.8617]
[1779728154469,46.44,77644.47,0.0,-0.99415,1e-05,0.8617]
[1779728154533,46.44,77647.8,0.0,-0.99413,1e-05,0.86475]
[1779728158378,46.44,77646.87,0.0,-0.99414,1e-05,0.8639]
[1779728158469,46.44,77646.87,0.0,-0.99414,1e-05,0.8639]
[1779728158530,46.44,77647.02,0.0,-0.99414,1e-05,0.86404]
[1779728160284,46.44,77644.46,0.0,-0.99415,1e-05,0.8617]
[1779728161743,46.44,77644.46,0.0,-0.99415,1e-05,0.8617]
[1779728161969,46.44,77643.93,0.0,-0.99416,1e-05,0.86121]
[1779728166117,46.44,77645.8,0.0,-0.99414,1e-05,0.86292]
[1779728166220,46.44,77645.8,0.0,-0.99414,1e-05,0.86292]
[1779728166327,46.44,77645.61,0.0,-0.99414,1e-05,0.86275]
[1779728172369,46.44,77646.26,0.0,-0.99414,1e-05,0.86334]
[1779728176363,46.44,77646.26,0.0,-0.99414,1e-05,0.86334]
[1779728176468,46.44,77646.26,0.0,-0.99414,1e-05,0.86334]
[1779728179826,46.44,77645.94,0.0,-0.99414,1e-05,0.86305]
[1779728179832,46.44,77645.94,0.0,-0.99414,1e-05,0.86305]
[1779728179968,46.44,77645.94,0.0,-0.99414,1e-05,0.86305]
[1779728182440,46.44,77645.92,0.0,-0.99414,1e-05,0.86303]
[1779728187474,46.44,77646.56,0.0,-0.99414,1e-05,0.86362]
[1779728188481,46.44,77653.78,0.0,-0.99409,1e-05,0.87024]
[1779728189488,46.44,77657.21,0.0,-0.99406,1e-05,0.87341]
[1779728190732,46.44,77657.21,0.0,-0.99406,1e-05,0.87341]
[1779728190970,46.44,77657.38,0.0,-0.99406,1e-05,0.87356]
[1779728196536,46.44,77656.47,0.0,-0.99408,1e-05,0.87134]
[1779728197771,46.44,77656.47,0.0,-0.99408,1e-05,0.87134]
[1779728197781,46.44,77656.47,0.0,-0.99408,1e-05,0.87134]
[1779728197815,46.44,77657.3,0.0,-0.99407,1e-05,0.87211]
[1779728197969,46.44,77657.3,0.0,-0.99407,1e-05,0.87211]
[1779728198551,46.44,77656.84,0.0,-0.99408,1e-05,0.87168]
[1779728203586,46.44,77657.38,0.0,-0.99407,1e-05,0.87218]
[1779728205600,46.44,77665.3,0.0,-0.99402,1e-05,0.87952]
[1779728206617,46.44,77674.55,0.0,-0.99395,1e-05,0.88815]
[1779728207615,46.44,77690.92,0.0,-0.99383,1e-05,0.90359]
[1779728208622,46.44,77687.66,0.0,-0.99386,1e-05,0.9005]
[1779728209426,46.44,77687.66,0.0,-0.99386,1e-05,0.9005]
[1779728209629,46.44,77683.5,0.0,-0.99389,1e-05,0.89656]
[1779728210813,46.44,77683.5,0.0,-0.99389,1e-05,0.89656]
[1779728213214,46.44,77684.41,0.0,-0.99388,1e-05,0.89742]
[1779728213220,46.44,77684.41,0.0,-0.99388,1e-05,0.89742]
[1779728213316,46.44,77684.41,0.0,-0.99388,1e-05,0.89742]
[1779728213470,46.44,77684.41,0.0,-0.99388,1e-05,0.89742]
[1779728213529,46.44,77684.41,0.0,-0.99388,1e-05,0.89742]
[1779728218013,46.44,77683.82,0.0,-0.99388,1e-05,0.89686]
[1779728218219,46.44,77683.82,0.0,-0.99388,1e-05,0.89686]
[1779728220710,46.44,77680.98,0.0,-0.99391,1e-05,0.89419]
[1779728223365,46.44,77680.56,0.0,-0.99391,1e-05,0.89379]
[1779728223469,46.44,77680.56,0.0,-0.99391,1e-05,0.89379]
[1779728223729,46.44,77680.24,0.0,-0.99391,1e-05,0.89349]
[1779728226688,46.44,77679.79,0.0,-0.99391,1e-05,0.89307]
[1779728226718,46.44,77679.79,0.0,-0.99391,1e-05,0.89307]
[1779728229771,46.44,77677.16,0.0,-0.99393,1e-05,0.89059]
[1779728230653,46.44,77677.16,0.0,-0.99393,1e-05,0.89059]
[1779728230718,46.44,77677.16,0.0,-0.99393,1e-05,0.89059]
[1779728232577,46.44,77674.2,0.0,-0.99395,1e-05,0.88782]
[1779728232725,46.44,77674.2,0.0,-0.99395,1e-05,0.88782]
[1779728232792,46.44,77673.41,0.0,-0.99396,1e-05,0.88708]
[1779728236820,46.44,77670.03,0.0,-0.99398,1e-05,0.88392]
[1779728237687,46.44,77670.03,0.0,-0.99398,1e-05,0.88392]
[1779728237718,46.44,77670.03,0.0,-0.99398,1e-05,0.88392]
[1779728237731,46.44,77670.03,0.0,-0.99398,1e-05,0.88392]
[1779728237827,46.44,77667.03,0.0,-0.994,1e-05,0.88112]
[1779728237969,46.44,77667.03,0.0,-0.994,1e-05,0.88112]
[1779728242216,46.44,77667.57,0.0,-0.994,1e-05,0.88163]
[1779728242449,46.44,77667.57,0.0,-0.994,1e-05,0.88163]
[1779728242469,46.44,77667.57,0.0,-0.994,1e-05,0.88163]
[1779728242861,46.44,77667.35,0.0,-0.994,1e-05,0.88142]
[1779728245180,46.44,77666.96,0.0,-0.994,1e-05,0.88106]
[1779728245222,46.44,77666.96,0.0,-0.994,1e-05,0.88106]
[1779728245305,46.44,77666.96,0.0,-0.994,1e-05,0.88106]
[1779728245472,46.44,77666.96,0.0,-0.994,1e-05,0.88106]
[1779728245883,46.44,77666.89,0.0,-0.99401,1e-05,0.88099]
[1779728251926,46.44,77666.59,0.0,-0.99402,1e-05,0.87933]
[1779728253154,46.44,77666.73,0.0,-0.99402,1e-05,0.87946]
[1779728253218,46.44,77666.73,0.0,-0.99402,1e-05,0.87946]
[1779728253572,46.44,77666.73,0.0,-0.99402,1e-05,0.87946]
[1779728253719,46.44,77666.73,0.0,-0.99402,1e-05,0.87946]
[1779728253941,46.44,77667.29,0.0,-0.99401,1e-05,0.87998]
[1779728257075,46.44,77667.39,0.0,-0.99401,1e-05,0.88007]
[1779728257218,46.44,77667.39,0.0,-0.99401,1e-05,0.88007]
[1779728263151,46.44,77667.01,0.0,-0.99401,1e-05,0.87972]
[1779728263218,46.44,77667.01,0.0,-0.99401,1e-05,0.87972]
[1779728263289,46.44,77667.01,0.0,-0.99401,1e-05,0.87972]
[1779728263468,46.44,77667.01,0.0,-0.99401,1e-05,0.87972]
[1779728263517,46.44,77667.61,0.0,-0.99401,1e-05,0.88027]
[1779728268240,46.44,77667.9,0.0,-0.99401,1e-05,0.88054]
[1779728268469,46.44,77667.9,0.0,-0.99401,1e-05,0.88054]
[1779728274275,46.44,77669.64,0.0,-0.994,1e-05,0.88216]
[1779728274394,46.44,77669.64,0.0,-0.994,1e-05,0.88216]
[1779728274470,46.44,77669.64,0.0,-0.994,1e-05,0.88216]
[1779728274551,46.44,77669.64,0.0,-0.994,1e-05,0.88216]
[1779728279295,46.44,77669.99,0.0,-0.99399,1e-05,0.88249]
[1779728284487,46.44,77669.89,0.0,-0.99399,1e-05,0.8824]
[1779728284587,46.44,77669.89,0.0,-0.99399,1e-05,0.8824]
[1779728284721,46.44,77669.89,0.0,-0.99399,1e-05,0.8824]
[1779728284823,46.44,77669.9,0.0,-0.99399,1e-05,0.88241]
[1779728290199,46.44,77669.97,0.0,-0.99399,1e-05,0.88247]
[1779728293656,46.44,77669.05,0.0,-0.994,1e-05,0.88161]
[1779728293720,46.44,77669.05,0.0,-0.994,1e-05,0.88161]
[1779728293789,46.44,77669.05,0.0,-0.994,1e-05,0.88161]
[1779728293970,46.44,77669.05,0.0,-0.994,1e-05,0.88161]
[1779728293888,46.44,77669.32,0.0,-0.994,1e-05,0.88187]
[1779728298477,46.44,77670.66,0.0,-0.99399,1e-05,0.88311]
[1779728298543,46.44,77670.66,0.0,-0.99399,1e-05,0.88311]
[1779728298719,46.44,77670.66,0.0,-0.99399,1e-05,0.88311]
[1779728298731,46.44,77678.47,0.0,-0.99393,1e-05,0.89042]
[1779728299262,46.44,77679.08,0.0,-0.99393,1e-05,0.891]
[1779728304297,46.44,77681.23,0.0,-0.99391,1e-05,0.89302]
[1779728306662,46.44,77681.43,0.0,-0.99391,1e-05,0.89321]
[1779728306718,46.44,77681.43,0.0,-0.99391,1e-05,0.89321]
[1779728306750,46.44,77681.43,0.0,-0.99391,1e-05,0.89321]
[1779728306969,46.44,77681.43,0.0,-0.99391,1e-05,0.89321]
[1779728307021,46.44,77681.26,0.0,-0.99391,1e-05,0.89305]
[1779728312353,46.44,77679.52,0.0,-0.99393,1e-05,0.89001]
[1779728313670,46.44,77679.52,0.0,-0.99393,1e-05,0.89001]
[1779728313718,46.44,77679.52,0.0,-0.99393,1e-05,0.89001]
[1779728313720,46.44,77679.49,0.0,-0.99393,1e-05,0.88998]
[1779728316258,46.44,77678.67,0.0,-0.99394,1e-05,0.88921]
[1779728316468,46.44,77678.67,0.0,-0.99394,1e-05,0.88921]
[1779728321383,46.44,77679.01,0.0,-0.99394,1e-05,0.88953]
[1779728321421,46.44,77679.01,0.0,-0.99394,1e-05,0.88953]
[1779728321468,46.44,77679.01,0.0,-0.99394,1e-05,0.88953]
[1779728321522,46.44,77678.26,0.0,-0.99394,1e-05,0.88883]
[1779728326452,46.44,77676.33,0.0,-0.99396,1e-05,0.88702]
[1779728330872,46.44,77674.75,0.0,-0.99397,1e-05,0.88554]
[1779728330922,46.44,77674.75,0.0,-0.99397,1e-05,0.88554]
[1779728330969,46.44,77674.75,0.0,-0.99397,1e-05,0.88554]
[1779728331019,46.44,77673.05,0.0,-0.99398,1e-05,0.88395]
[1779728336522,46.44,77672.08,0.0,-0.99399,1e-05,0.88305]
[1779728339028,46.44,77672.52,0.0,-0.99398,1e-05,0.88346]
[1779728339135,46.44,77672.56,0.0,-0.99398,1e-05,0.88349]
[1779728339218,46.44,77672.56,0.0,-0.99398,1e-05,0.88349]
[1779728339546,46.44,77672.36,0.0,-0.99399,1e-05,0.88331]
[1779728340553,46.44,77670.06,0.0,-0.994,1e-05,0.88116]
[1779728343977,46.44,77669.99,0.0,-0.994,1e-05,0.8811]
[1779728344025,46.44,77669.99,0.0,-0.994,1e-05,0.8811]
[1779728344026,46.44,77672.61,0.0,-0.99398,1e-05,0.88354]
[1779728344218,46.44,77672.61,0.0,-0.99398,1e-05,0.88354]
[1779728344581,46.44,77673.68,0.0,-0.99398,1e-05,0.88454]
[1779728349618,46.44,77673.48,0.0,-0.99398,1e-05,0.88435]
[1779728351632,46.44,77675.19,0.0,-0.99397,1e-05,0.88595]
[1779728352425,46.44,77675.19,0.0,-0.99397,1e-05,0.88595]
[1779728352471,46.44,77675.19,0.0,-0.99397,1e-05,0.88595]
[1779728352719,46.44,77675.19,0.0,-0.99397,1e-05,0.88595]
[1779728352765,46.44,77674.7,0.0,-0.99397,1e-05,0.88549]
[1779728357432,46.44,77674.73,0.0,-0.99397,1e-05,0.88552]
[1779728357468,46.44,77674.73,0.0,-0.99397,1e-05,0.88552]
[1779728357544,46.44,77674.73,0.0,-0.99397,1e-05,0.88552]
[1779728357719,46.44,77674.73,0.0,-0.99397,1e-05,0.88552]
[1779728357821,46.44,77676.11,0.0,-0.99396,1e-05,0.88681]
[1779728358682,46.44,77680.9,0.0,-0.99392,1e-05,0.8913]
[1779728359388,46.44,77680.9,0.0,-0.99392,1e-05,0.8913]
[1779728359468,46.44,77680.9,0.0,-0.99392,1e-05,0.8913]
[1779728359688,46.44,77686.05,0.0,-0.99389,1e-05,0.89615]
[1779728363716,46.44,77683.85,0.0,-0.9939,1e-05,0.89408]
[1779728364571,46.44,77683.85,0.0,-0.9939,1e-05,0.89408]
[1779728364660,46.44,77683.85,0.0,-0.9939,1e-05,0.89408]
[1779728364719,46.44,77683.85,0.0,-0.9939,1e-05,0.89408]
[1779728364723,46.44,77681.86,0.0,-0.99392,1e-05,0.89221]
[1779728366912,46.44,77679.88,0.0,-0.99393,1e-05,0.89035]
[1779728367744,46.44,77678.18,0.0,-0.99394,1e-05,0.88875]
[1779728368390,46.44,77678.18,0.0,-0.99394,1e-05,0.88875]
[1779728368469,46.44,77678.18,0.0,-0.99394,1e-05,0.88875]
[1779728373270,46.44,77677.11,0.0,-0.99396,1e-05,0.88635]
[1779728373468,46.44,77677.11,0.0,-0.99396,1e-05,0.88635]
[1779728375800,46.44,77675.13,0.0,-0.99397,1e-05,0.8845]
[1779728376719,46.44,77675.13,0.0,-0.99397,1e-05,0.8845]
[1779728376807,46.44,77674.24,0.0,-0.99398,1e-05,0.88367]
[1779728379998,46.44,77673.92,0.0,-0.99398,1e-05,0.88337]
[1779728380220,46.44,77672.59,0.0,-0.99399,1e-05,0.88213]
[1779728385657,46.44,77672.99,0.0,-0.99399,1e-05,0.8825]
[1779728390563,46.44,77672.39,0.0,-0.99399,1e-05,0.88194]
[1779728390718,46.44,77672.39,0.0,-0.99399,1e-05,0.88194]
[1779728391981,46.44,77673.49,0.0,-0.99399,1e-05,0.88297]
[1779728392030,46.44,77671.0,0.0,-0.994,1e-05,0.88065]
[1779728392218,46.44,77671.0,0.0,-0.994,1e-05,0.88065]
[1779728397955,46.44,77669.51,0.0,-0.99401,1e-05,0.87926]
[1779728401739,46.44,77670.08,0.0,-0.99401,1e-05,0.87979]
[1779728401968,46.44,77670.08,0.0,-0.99401,1e-05,0.87979]
[1779728401983,46.44,77673.41,0.0,-0.99399,1e-05,0.88289]
[1779728403998,46.44,77687.27,0.0,-0.99389,1e-05,0.8959]
[1779728405006,46.44,77712.73,0.0,-0.9937,1e-05,0.9202]
[1779728406013,46.44,77715.81,0.0,-0.99368,1e-05,0.92318]
[1779728407020,46.44,77720.15,0.0,-0.99365,1e-05,0.92739]
[1779728408033,46.44,77725.28,0.0,-0.99361,1e-05,0.93238]
[1779728409036,46.44,77720.31,0.0,-0.99365,1e-05,0.92754]
[1779728410043,46.44,77715.71,0.0,-0.99368,1e-05,0.92308]
[1779728411050,46.44,77718.45,0.0,-0.99366,1e-05,0.92574]
[1779728413065,46.44,77723.36,0.0,-0.99362,1e-05,0.93051]
[1779728416720,46.44,77723.6,0.0,-0.99362,1e-05,0.93074]
[1779728419109,46.44,77726.51,0.0,-0.9936,1e-05,0.93358]
[1779728420718,46.44,77726.97,0.0,-0.9936,1e-05,0.93403]
[1779728422132,46.44,77713.61,0.0,-0.9937,1e-05,0.92105]
[1779728423138,46.44,77710.38,0.0,-0.99372,1e-05,0.91794]
[1779728425152,46.44,77717.02,0.0,-0.99367,1e-05,0.92435]
[1779728426259,46.44,77716.76,0.0,-0.99367,1e-05,0.9241]
[1779728426468,46.44,77716.76,0.0,-0.99367,1e-05,0.9241]
[1779728427427,46.44,77716.76,0.0,-0.99367,1e-05,0.9241]
[1779728427468,46.44,77716.76,0.0,-0.99367,1e-05,0.9241]
[1779728428174,46.44,77716.61,0.0,-0.99367,1e-05,0.92395]
[1779728433209,46.44,77716.53,0.0,-0.99368,1e-05,0.92244]
[1779728438243,46.44,77716.53,0.0,-0.99368,1e-05,0.92244]
[1779728442719,46.44,77714.03,0.0,-0.9937,1e-05,0.92002]
[1779728443280,46.44,77705.9,0.0,-0.99376,1e-05,0.9122]
[1779728444287,46.44,77701.84,0.0,-0.99379,1e-05,0.90832]
[1779728446260,46.44,77700.85,0.0,-0.9938,1e-05,0.90737]
[1779728446468,46.44,77700.85,0.0,-0.9938,1e-05,0.90737]
[1779728447600,46.44,77700.74,0.0,-0.9938,1e-05,0.90727]
[1779728447718,46.44,77700.74,0.0,-0.9938,1e-05,0.90727]
[1779728447803,46.44,77696.13,0.0,-0.99383,1e-05,0.90288]
[1779728452344,46.44,77703.46,0.0,-0.99378,1e-05,0.90986]
[1779728454356,46.44,77703.08,0.0,-0.99378,1e-05,0.9095]
[1779728455585,46.44,77703.08,0.0,-0.99378,1e-05,0.9095]
[1779728456086,46.44,77703.08,0.0,-0.99378,1e-05,0.9095]
[1779728460496,46.44,77704.29,0.0,-0.99377,1e-05,0.91066]
[1779728462419,46.44,77697.08,0.0,-0.99383,1e-05,0.90378]
[1779728464156,46.44,77697.08,0.0,-0.99383,1e-05,0.90378]
[1779728464218,46.44,77697.67,0.0,-0.99382,1e-05,0.90434]
[1779728464824,46.44,77697.67,0.0,-0.99382,1e-05,0.90434]
[1779728464968,46.44,77697.67,0.0,-0.99382,1e-05,0.90434]
[1779728464975,46.44,77697.64,0.0,-0.99382,1e-05,0.90431]
[1779728470472,46.44,77698.79,0.0,-0.99381,1e-05,0.90541]
[1779728472791,46.44,77698.3,0.0,-0.99382,1e-05,0.90494]
[1779728472968,46.44,77698.3,0.0,-0.99382,1e-05,0.90494]
[1779728474500,46.44,77704.02,0.0,-0.99378,1e-05,0.9104]
[1779728478855,46.44,77703.14,0.0,-0.99378,1e-05,0.90956]
[1779728478970,46.44,77703.14,0.0,-0.99378,1e-05,0.90956]
[1779728479106,46.44,77703.14,0.0,-0.99378,1e-05,0.90956]
[1779728479202,46.44,77702.88,0.0,-0.99378,1e-05,0.90931]
[1779728479218,46.44,77702.88,0.0,-0.99378,1e-05,0.90931]
[1779728482754,46.44,77702.93,0.0,-0.99378,1e-05,0.90936]
[1779728482971,46.44,77702.93,0.0,-0.99378,1e-05,0.90936]
[1779728483565,46.44,77706.88,0.0,-0.99376,1e-05,0.91314]
[1779728488600,46.44,77708.02,0.0,-0.99375,1e-05,0.91423]
[1779728489734,46.44,77708.02,0.0,-0.99375,1e-05,0.91423]
[1779728489968,46.44,77708.02,0.0,-0.99375,1e-05,0.91423]
[1779728490127,46.44,77708.02,0.0,-0.99375,1e-05,0.91423]
[1779728490218,46.44,77708.02,0.0,-0.99375,1e-05,0.91423]
[1779728490133,46.44,77708.44,0.0,-0.99374,1e-05,0.91464]
[1779728494992,46.44,77705.63,0.0,-0.99377,1e-05,0.91052]
[1779728495220,46.44,77705.63,0.0,-0.99377,1e-05,0.91052]
[1779728498853,46.44,77705.27,0.0,-0.99378,1e-05,0.91017]
[1779728498973,46.44,77705.27,0.0,-0.99378,1e-05,0.91017]
[1779728500171,46.44,77703.05,0.0,-0.99379,1e-05,0.90805]
[1779728500219,46.44,77703.05,0.0,-0.99379,1e-05,0.90805]
[1779728500684,46.44,77704.02,0.0,-0.99379,1e-05,0.90898]
[1779728504506,46.44,77705.89,0.0,-0.99377,1e-05,0.91076]
[1779728504719,46.44,77705.89,0.0,-0.99377,1e-05,0.91076]
[1779728507775,46.44,77708.69,0.0,-0.99375,1e-05,0.91345]
[1779728507969,46.44,77708.69,0.0,-0.99375,1e-05,0.91345]
[1779728508037,46.44,77719.25,0.0,-0.99367,1e-05,0.92363]
[1779728508814,46.44,77719.25,0.0,-0.99367,1e-05,0.92363]
[1779728508968,46.44,77719.25,0.0,-0.99367,1e-05,0.92363]
[1779728509069,46.44,77719.75,0.0,-0.99367,1e-05,0.92411]
[1779728511859,46.44,77721.1,0.0,-0.99366,1e-05,0.92542]
[1779728511972,46.44,77721.1,0.0,-0.99366,1e-05,0.92542]
[1779728518042,46.44,77722.96,0.0,-0.99365,1e-05,0.92723]
[1779728518128,46.44,77725.75,0.0,-0.99363,1e-05,0.92994]
[1779728519818,46.44,77728.97,0.0,-0.9936,1e-05,0.93308]
[1779728520643,46.44,77728.97,0.0,-0.9936,1e-05,0.93308]
[1779728520718,46.44,77728.97,0.0,-0.9936,1e-05,0.93308]
[1779728520825,46.44,77731.55,0.0,-0.99358,1e-05,0.93561]
[1779728521741,46.44,77731.55,0.0,-0.99358,1e-05,0.93561]
[1779728521970,46.44,77731.55,0.0,-0.99358,1e-05,0.93561]
[1779728521974,46.44,77733.94,0.0,-0.99356,1e-05,0.93795]
[1779728526868,46.44,77728.56,0.0,-0.9936,1e-05,0.93268]
[1779728527875,46.44,77724.62,0.0,-0.99363,1e-05,0.92884]
[1779728528671,46.44,77724.62,0.0,-0.99363,1e-05,0.92884]
[1779728528718,46.44,77724.62,0.0,-0.99363,1e-05,0.92884]
[1779728530896,46.44,77719.15,0.0,-0.99367,1e-05,0.92353]
[1779728531362,46.44,77719.15,0.0,-0.99367,1e-05,0.92353]
[1779728531471,46.44,77719.15,0.0,-0.99367,1e-05,0.92353]
[1779728536773,46.44,77720.55,0.0,-0.99366,1e-05,0.92489]
[1779728536969,46.44,77720.55,0.0,-0.99366,1e-05,0.92489]
[1779728537769,46.44,77721.21,0.0,-0.99366,1e-05,0.92553]
[1779728537971,46.44,77721.21,0.0,-0.99366,1e-05,0.92553]
[1779728538045,46.44,77720.1,0.0,-0.99367,1e-05,0.92445]
[1779728539554,46.44,77720.03,0.0,-0.99367,1e-05,0.92438]
[1779728539718,46.44,77720.03,0.0,-0.99367,1e-05,0.92438]
[1779728544994,46.44,77719.22,0.0,-0.99367,1e-05,0.9236]
[1779728547790,46.44,77717.63,0.0,-0.99369,1e-05,0.92206]
[1779728547977,46.44,77717.63,0.0,-0.99369,1e-05,0.92206]
[1779728548417,46.44,77716.92,0.0,-0.99369,1e-05,0.92137]
[1779728548470,46.44,77716.92,0.0,-0.99369,1e-05,0.92137]
[1779728548571,46.44,77716.92,0.0,-0.99369,1e-05,0.92137]
[1779728554058,46.44,77717.15,0.0,-0.9937,1e-05,0.92016]
[1779728559093,46.44,77717.19,0.0,-0.9937,1e-05,0.9202]
[1779728561108,46.44,77722.78,0.0,-0.99366,1e-05,0.92561]
[1779728561927,46.44,77722.78,0.0,-0.99366,1e-05,0.92561]
[1779728561968,46.44,77722.78,0.0,-0.99366,1e-05,0.92561]
[1779728562114,46.44,77728.98,0.0,-0.99361,1e-05,0.93164]
[1779728562813,46.44,77728.98,0.0,-0.99361,1e-05,0.93164]
[1779728562968,46.44,77728.98,0.0,-0.99361,1e-05,0.93164]
[1779728562992,46.44,77728.98,0.0,-0.99361,1e-05,0.93164]
[1779728563968,46.44,77728.98,0.0,-0.99361,1e-05,0.93164]
[1779728568563,46.44,77731.56,0.0,-0.99359,1e-05,0.93416]
[1779728569420,46.44,77731.72,0.0,-0.99359,1e-05,0.93432]
[1779728569471,46.44,77731.72,0.0,-0.99359,1e-05,0.93432]
[1779728571177,46.44,77731.61,0.0,-0.99359,1e-05,0.93421]
[1779728572395,46.44,77732.29,0.0,-0.99359,1e-05,0.93488]
[1779728572472,46.44,77732.29,0.0,-0.99359,1e-05,0.93488]
[1779728573191,46.44,77736.8,0.0,-0.99355,1e-05,0.9393]
[1779728578228,46.44,77738.0,0.0,-0.99354,1e-05,0.94048]
[1779728582256,46.44,77731.06,0.0,-0.9936,1e-05,0.93367]
[1779728583263,46.44,77729.72,0.0,-0.99361,1e-05,0.93236]
[1779728584058,46.44,77729.72,0.0,-0.99361,1e-05,0.93236]
[1779728584219,46.44,77729.72,0.0,-0.99361,1e-05,0.93236]
[1779728584727,46.44,77729.68,0.0,-0.99361,1e-05,0.93233]
[1779728584969,46.44,77729.68,0.0,-0.99361,1e-05,0.93233]
[1779728585279,46.44,77729.65,0.0,-0.99361,1e-05,0.9323]
[1779728589891,46.44,77727.94,0.0,-0.99362,1e-05,0.93063]
[1779728589969,46.44,77727.94,0.0,-0.99362,1e-05,0.93063]
[1779728590313,46.44,77724.61,0.0,-0.99364,1e-05,0.92739]
[1779728593408,46.44,77723.02,0.0,-0.99366,1e-05,0.92584]
[1779728593505,46.44,77719.31,0.0,-0.99368,1e-05,0.92225]
[1779728594487,46.44,77719.31,0.0,-0.99368,1e-05,0.92225]
[1779728596162,46.44,77719.03,0.0,-0.99369,1e-05,0.92198]
[1779728596345,46.44,77719.13,0.0,-0.99368,1e-05,0.92207]
[1779728598369,46.44,77715.97,0.0,-0.99371,1e-05,0.91902]
[1779728600383,46.44,77711.53,0.0,-0.99374,1e-05,0.91475]
[1779728601624,46.44,77711.53,0.0,-0.99374,1e-05,0.91475]
[1779728601719,46.44,77711.53,0.0,-0.99374,1e-05,0.91475]
[1779728607737,46.44,77710.29,0.0,-0.99375,1e-05,0.91355]
[1779728607967,46.44,77710.29,0.0,-0.99375,1e-05,0.91355]
[1779728608068,46.44,77710.29,0.0,-0.99375,1e-05,0.91355]
[1779728609856,46.44,77710.75,0.0,-0.99375,1e-05,0.914]
[1779728609969,46.44,77710.75,0.0,-0.99375,1e-05,0.914]
[1779728614482,46.44,77704.25,0.0,-0.9938,1e-05,0.90635]
[1779728615488,46.44,77697.95,0.0,-0.99385,1e-05,0.90036]
[1779728616495,46.44,77694.51,0.0,-0.99387,1e-05,0.8971]
[1779728617465,46.44,77694.51,0.0,-0.99387,1e-05,0.8971]
[1779728617719,46.44,77694.51,0.0,-0.99387,1e-05,0.8971]
[1779728617916,46.44,77694.51,0.0,-0.99387,1e-05,0.8971]
[1779728617969,46.44,77694.51,0.0,-0.99387,1e-05,0.8971]
[1779728617994,46.44,77694.47,0.0,-0.99387,1e-05,0.89706]
[1779728620525,46.44,77686.55,0.0,-0.99393,1e-05,0.8896]
[1779728621531,46.44,77682.26,0.0,-0.99396,1e-05,0.88558]
[1779728622791,46.44,77682.26,0.0,-0.99396,1e-05,0.88558]
[1779728622968,46.44,77682.26,0.0,-0.99396,1e-05,0.88558]
[1779728623175,46.44,77682.26,0.0,-0.99396,1e-05,0.88558]
[1779728623218,46.44,77682.26,0.0,-0.99396,1e-05,0.88558]
[1779728623224,46.44,77681.97,0.0,-0.99396,1e-05,0.88531]
[1779728628581,46.44,77680.58,0.0,-0.99397,1e-05,0.88401]
[1779728630470,46.44,77678.9,0.0,-0.99399,1e-05,0.88244]
[1779728630595,46.44,77671.48,0.0,-0.99404,1e-05,0.87554]
[1779728632804,46.44,77670.55,0.0,-0.99404,1e-05,0.87468]
[1779728632970,46.44,77670.55,0.0,-0.99404,1e-05,0.87468]
[1779728633026,46.44,77670.65,0.0,-0.99404,1e-05,0.87477]
[1779728638653,46.44,77671.04,0.0,-0.99404,1e-05,0.87513]
[1779728641675,46.44,77673.76,0.0,-0.99402,1e-05,0.87765]
[1779728643183,46.44,77673.76,0.0,-0.99402,1e-05,0.87765]
[1779728643218,46.44,77673.76,0.0,-0.99402,1e-05,0.87765]
[1779728643277,46.44,77676.75,0.0,-0.994,1e-05,0.88043]
[1779728643540,46.44,77676.75,0.0,-0.994,1e-05,0.88043]
[1779728643718,46.44,77676.75,0.0,-0.994,1e-05,0.88043]
[1779728643781,46.44,77676.68,0.0,-0.994,1e-05,0.88037]
[1779728647716,46.44,77684.36,0.0,-0.99395,1e-05,0.88754]
[1779728648489,46.44,77684.36,0.0,-0.99395,1e-05,0.88754]
[1779728648884,46.44,77684.36,0.0,-0.99395,1e-05,0.88754]
[1779728648941,46.44,77684.31,0.0,-0.99395,1e-05,0.8875]
[1779728650831,46.44,77683.83,0.0,-0.99395,1e-05,0.88705]
[1779728654877,46.44,77680.62,0.0,-0.99397,1e-05,0.88404]
[1779728654970,46.44,77680.62,0.0,-0.99397,1e-05,0.88404]
[1779728655375,46.44,77680.62,0.0,-0.99397,1e-05,0.88404]
[1779728655070,46.44,77681.33,0.0,-0.99397,1e-05,0.88471]
[1779728655469,46.44,77681.33,0.0,-0.99397,1e-05,0.88471]
[1779728660900,46.44,77681.65,0.0,-0.99397,1e-05,0.88501]
[1779728660971,46.44,77681.65,0.0,-0.99397,1e-05,0.88501]
[1779728661044,46.44,77681.58,0.0,-0.99397,1e-05,0.88494]
[1779728661946,46.44,77681.58,0.0,-0.99397,1e-05,0.88494]
[1779728661969,46.44,77681.58,0.0,-0.99397,1e-05,0.88494]
[1779728662822,46.44,77685.24,0.0,-0.99394,1e-05,0.88837]
[1779728670878,46.44,77685.85,0.0,-0.99394,1e-05,0.88894]
[1779728671885,46.44,77687.16,0.0,-0.99394,1e-05,0.88877]
[1779728672945,46.44,77687.16,0.0,-0.99394,1e-05,0.88877]
[1779728672970,46.44,77687.16,0.0,-0.99394,1e-05,0.88877]
[1779728674117,46.44,77687.79,0.0,-0.99393,1e-05,0.88936]
[1779728674220,46.44,77687.79,0.0,-0.99393,1e-05,0.88936]
[1779728674321,46.44,77689.28,0.0,-0.99392,1e-05,0.89076]
[1779728678681,46.44,77691.39,0.0,-0.99391,1e-05,0.89275]
[1779728678719,46.44,77691.39,0.0,-0.99391,1e-05,0.89275]
[1779728678934,46.44,77695.27,0.0,-0.99388,1e-05,0.89641]
[1779728683572,46.44,77694.71,0.0,-0.99388,1e-05,0.89588]
[1779728683722,46.44,77694.71,0.0,-0.99388,1e-05,0.89588]
[1779728683969,46.44,77693.89,0.0,-0.99389,1e-05,0.8951]
[1779728684541,46.44,77693.89,0.0,-0.99389,1e-05,0.8951]
[1779728684719,46.44,77693.89,0.0,-0.99389,1e-05,0.8951]
[1779728694039,46.44,77694.64,0.0,-0.99388,1e-05,0.89581]
[1779728695845,46.44,77694.76,0.0,-0.99388,1e-05,0.89592]
[1779728695972,46.44,77694.76,0.0,-0.99388,1e-05,0.89592]
[1779728696421,46.44,77694.76,0.0,-0.99388,1e-05,0.89592]
[1779728696470,46.44,77695.45,0.0,-0.99388,1e-05,0.89658]
[1779728696450,46.44,77695.45,0.0,-0.99388,1e-05,0.89658]
[1779728702095,46.44,77695.66,0.0,-0.99387,1e-05,0.89677]
[1779728707130,46.44,77695.44,0.0,-0.99388,1e-05,0.89657]
[1779728709507,46.44,77695.64,0.0,-0.99387,1e-05,0.89676]
[1779728709718,46.44,77695.64,0.0,-0.99387,1e-05,0.89676]
[1779728709976,46.44,77695.64,0.0,-0.99387,1e-05,0.89676]
[1779728710219,46.44,77695.64,0.0,-0.99387,1e-05,0.89676]
[1779728710295,46.44,77695.64,0.0,-0.99387,1e-05,0.89676]
[1779728716193,46.44,77696.44,0.0,-0.99387,1e-05,0.89751]
[1779728721228,46.44,77696.75,0.0,-0.99387,1e-05,0.89781]
[1779728721535,46.44,77696.75,0.0,-0.99387,1e-05,0.89781]
[1779728721718,46.44,77696.75,0.0,-0.99387,1e-05,0.89781]
[1779728722106,46.44,77696.75,0.0,-0.99387,1e-05,0.89781]
[1779728722219,46.44,77696.75,0.0,-0.99387,1e-05,0.89781]
[1779728722235,46.44,77696.71,0.0,-0.99387,1e-05,0.89777]
[1779728726581,46.44,77697.69,0.0,-0.99386,1e-05,0.8987]
[1779728726718,46.44,77697.69,0.0,-0.99386,1e-05,0.8987]
[1779728727270,46.44,77697.69,0.0,-0.99386,1e-05,0.8987]
[1779728727468,46.44,77704.82,0.0,-0.99381,1e-05,0.90547]
[1779728728277,46.44,77706.04,0.0,-0.9938,1e-05,0.90663]
[1779728734319,46.44,77705.93,0.0,-0.99381,1e-05,0.90511]
[1779728736296,46.44,77705.93,0.0,-0.99381,1e-05,0.90511]
[1779728736333,46.44,77700.68,0.0,-0.99385,1e-05,0.90012]
[1779728737805,46.44,77700.47,0.0,-0.99385,1e-05,0.89992]
[1779728737977,46.44,77700.47,0.0,-0.99385,1e-05,0.89992]
[1779728742108,46.44,77699.11,0.0,-0.99386,1e-05,0.89863]
[1779728742218,46.44,77699.11,0.0,-0.99386,1e-05,0.89863]
[1779728742375,46.44,77699.01,0.0,-0.99386,1e-05,0.89853]
[1779728747411,46.44,77685.84,0.0,-0.99395,1e-05,0.88613]
[1779728747798,46.44,77685.84,0.0,-0.99395,1e-05,0.88613]
[1779728747968,46.44,77685.84,0.0,-0.99395,1e-05,0.88613]
[1779728748417,46.44,77683.73,0.0,-0.99397,1e-05,0.88416]
[1779728748793,46.44,77683.73,0.0,-0.99397,1e-05,0.88416]
[1779728748975,46.44,77683.73,0.0,-0.99397,1e-05,0.88416]
[1779728749424,46.44,77683.43,0.0,-0.99397,1e-05,0.88388]
[1779728751438,46.44,77681.03,0.0,-0.99399,1e-05,0.88164]
[1779728752444,46.44,77677.62,0.0,-0.99401,1e-05,0.87846]
[1779728753111,46.44,77677.62,0.0,-0.99401,1e-05,0.87846]
[1779728753219,46.44,77677.62,0.0,-0.99401,1e-05,0.87846]
[1779728758487,46.44,77676.87,0.0,-0.99402,1e-05,0.87776]
[1779728761226,46.44,77676.3,0.0,-0.99402,1e-05,0.87723]
[1779728761468,46.44,77676.3,0.0,-0.99402,1e-05,0.87723]
[1779728761644,46.44,77675.96,0.0,-0.99402,1e-05,0.87692]
[1779728761719,46.44,77675.96,0.0,-0.99402,1e-05,0.87692]
[1779728761821,46.44,77675.64,0.0,-0.99403,1e-05,0.87662]
[1779728767550,46.44,77677.07,0.0,-0.99402,1e-05,0.87795]
[1779728769125,46.44,77677.07,0.0,-0.99402,1e-05,0.87795]
[1779728769218,46.44,77677.07,0.0,-0.99402,1e-05,0.87795]
[1779728769465,46.44,77677.07,0.0,-0.99402,1e-05,0.87795]
[1779728769319,46.44,77673.69,0.0,-0.99404,1e-05,0.87481]
[1779728769719,46.44,77673.69,0.0,-0.99404,1e-05,0.87481]
[1779728769808,46.44,77672.21,0.0,-0.99405,1e-05,0.87344]
[1779728776261,46.44,77670.34,0.0,-0.99406,1e-05,0.87172]
[1779728781648,46.44,77670.01,0.0,-0.99407,1e-05,0.87141]
[1779728786682,46.44,77670.67,0.0,-0.99406,1e-05,0.87202]
[1779728787788,46.44,77670.67,0.0,-0.99406,1e-05,0.87202]
[1779728787970,46.44,77670.67,0.0,-0.99406,1e-05,0.87202]
[1779728794105,46.44,77671.93,0.0,-0.99406,1e-05,0.8718]
[1779728794539,46.44,77671.53,0.0,-0.99406,1e-05,0.87143]
[1779728794719,46.44,77671.53,0.0,-0.99406,1e-05,0.87143]
[1779728794740,46.44,77671.79,0.0,-0.99406,1e-05,0.87167]
[1779728800782,46.44,77671.59,0.0,-0.99406,1e-05,0.87149]
[1779728805817,46.44,77671.58,0.0,-0.99406,1e-05,0.87148]
[1779728808837,46.44,77689.87,0.0,-0.99394,1e-05,0.88851]
[1779728810280,46.44,77689.42,0.0,-0.99394,1e-05,0.88808]
[1779728815890,46.44,77687.52,0.0,-0.99395,1e-05,0.8863]
[1779728817977,46.44,77687.52,0.0,-0.99395,1e-05,0.8863]
[1779728820925,46.44,77684.5,0.0,-0.99397,1e-05,0.88348]
[1779728821888,46.44,77684.5,0.0,-0.99397,1e-05,0.88348]
[1779728821971,46.44,77684.5,0.0,-0.99397,1e-05,0.88348]
[1779728822032,46.44,77680.81,0.0,-0.994,1e-05,0.88004]
[1779728827927,46.44,77679.41,0.0,-0.99401,1e-05,0.87873]
[1779728827974,46.44,77676.4,0.0,-0.99403,1e-05,0.87594]
[1779728829399,46.44,77676.4,0.0,-0.99403,1e-05,0.87594]
[1779728829470,46.44,77676.4,0.0,-0.99403,1e-05,0.87594]
[1779728829539,46.44,77674.05,0.0,-0.99405,1e-05,0.87376]
[1779728832900,46.44,77671.89,0.0,-0.99406,1e-05,0.87176]
[1779728832969,46.44,77671.89,0.0,-0.99406,1e-05,0.87176]
[1779728839055,46.44,77669.94,0.0,-0.99408,1e-05,0.86996]
[1779728842262,46.44,77668.6,0.0,-0.99409,1e-05,0.86873]
[1779728842468,46.44,77668.6,0.0,-0.99409,1e-05,0.86873]
[1779728842711,46.44,77668.6,0.0,-0.99409,1e-05,0.86873]
[1779728842720,46.44,77668.6,0.0,-0.99409,1e-05,0.86873]
[1779728844090,46.44,77668.39,0.0,-0.99409,1e-05,0.86853]
[1779728846667,46.44,77667.36,0.0,-0.99409,1e-05,0.86759]
[1779728846718,46.44,77667.36,0.0,-0.99409,1e-05,0.86759]
[1779728848129,46.44,77676.77,0.0,-0.99403,1e-05,0.87628]
[1779728848940,46.44,77676.77,0.0,-0.99403,1e-05,0.87628]
[1779728848969,46.44,77676.77,0.0,-0.99403,1e-05,0.87628]
[1779728849322,46.44,77676.77,0.0,-0.99403,1e-05,0.87628]
[1779728849468,46.44,77676.77,0.0,-0.99403,1e-05,0.87628]
[1779728849539,46.44,77672.45,0.0,-0.99406,1e-05,0.87228]
[1779728852150,46.44,77673.63,0.0,-0.99406,1e-05,0.87199]
[1779728852217,46.44,77673.63,0.0,-0.99406,1e-05,0.87199]
[1779728852331,46.44,77673.63,0.0,-0.99406,1e-05,0.87199]
[1779728852470,46.44,77673.63,0.0,-0.99406,1e-05,0.87199]
[1779728852489,46.44,77669.06,0.0,-0.99409,1e-05,0.86777]
[1779728857011,46.44,77667.11,0.0,-0.9941,1e-05,0.86598]
[1779728857224,46.44,77667.11,0.0,-0.9941,1e-05,0.86598]
[1779728857575,46.44,77662.2,0.0,-0.99414,1e-05,0.86148]
[1779728857839,46.44,77662.2,0.0,-0.99414,1e-05,0.86148]
[1779728857974,46.44,77662.2,0.0,-0.99414,1e-05,0.86148]
[1779728858194,46.44,77668.11,0.0,-0.9941,1e-05,0.8669]
[1779728861558,46.44,77668.2,0.0,-0.9941,1e-05,0.86698]
[1779728861217,46.44,77670.32,0.0,-0.99408,1e-05,0.86893]
[1779728861724,46.44,77670.32,0.0,-0.99408,1e-05,0.86893]
[1779728862222,46.44,77688.39,0.0,-0.99395,1e-05,0.88572]
[1779728862706,46.44,77688.39,0.0,-0.99395,1e-05,0.88572]
[1779728862717,46.44,77688.39,0.0,-0.99395,1e-05,0.88572]
[1779728863229,46.44,77693.51,0.0,-0.99392,1e-05,0.89052]
[1779728864414,46.44,77693.51,0.0,-0.99392,1e-05,0.89052]
[1779728864467,46.44,77693.51,0.0,-0.99392,1e-05,0.89052]
[1779728869505,46.44,77692.85,0.0,-0.99392,1e-05,0.8899]
[1779728869562,46.44,77689.49,0.0,-0.99395,1e-05,0.88675]
[1779728869666,46.44,77689.49,0.0,-0.99395,1e-05,0.88675]
[1779728869720,46.44,77689.49,0.0,-0.99395,1e-05,0.88675]
[1779728870278,46.44,77689.47,0.0,-0.99395,1e-05,0.88673]
[1779728873299,46.44,77686.83,0.0,-0.99397,1e-05,0.88426]
[1779728874305,46.44,77684.42,0.0,-0.99398,1e-05,0.88201]
[1779728875610,46.44,77684.42,0.0,-0.99398,1e-05,0.88201]
[1779728875718,46.44,77683.01,0.0,-0.99399,1e-05,0.88069]
[1779728875942,46.44,77683.01,0.0,-0.99399,1e-05,0.88069]
[1779728875968,46.44,77683.01,0.0,-0.99399,1e-05,0.88069]
[1779728876320,46.44,77683.1,0.0,-0.99399,1e-05,0.88077]
[1779728880915,46.44,77682.4,0.0,-0.994,1e-05,0.88012]
[1779728880969,46.44,77682.4,0.0,-0.994,1e-05,0.88012]
[1779728886390,46.44,77681.18,0.0,-0.99401,1e-05,0.87899]
[1779728886838,46.44,77681.18,0.0,-0.99401,1e-05,0.87899]
[1779728886968,46.44,77681.18,0.0,-0.99401,1e-05,0.87899]
[1779728887598,46.44,77681.18,0.0,-0.99401,1e-05,0.87899]
[1779728887397,46.44,77683.93,0.0,-0.99399,1e-05,0.88155]
[1779728887718,46.44,77683.93,0.0,-0.99399,1e-05,0.88155]
[1779728893008,46.44,77683.89,0.0,-0.99399,1e-05,0.88151]
[1779728893447,46.44,77692.24,0.0,-0.99393,1e-05,0.88933]
[1779728894508,46.44,77692.24,0.0,-0.99393,1e-05,0.88933]
[1779728894604,46.44,77698.17,0.0,-0.99388,1e-05,0.89491]
[1779728895209,46.44,77698.17,0.0,-0.99388,1e-05,0.89491]
[1779728897020,46.44,77698.6,0.0,-0.99388,1e-05,0.89532]
[1779728897074,46.44,77698.6,0.0,-0.99388,1e-05,0.89532]
[1779728903517,46.44,77698.45,0.0,-0.99388,1e-05,0.89518]
[1779728906273,46.44,77698.34,0.0,-0.99388,1e-05,0.89507]
[1779728906468,46.44,77698.34,0.0,-0.99388,1e-05,0.89507]
[1779728906573,46.44,77698.34,0.0,-0.99388,1e-05,0.89507]
[1779728906538,46.44,77699.74,0.0,-0.99387,1e-05,0.8964]
[1779728906717,46.44,77699.74,0.0,-0.99387,1e-05,0.8964]
[1779728912580,46.44,77699.88,0.0,-0.99388,1e-05,0.89512]
[1779728914397,46.44,77699.88,0.0,-0.99388,1e-05,0.89512]
[1779728914468,46.44,77699.88,0.0,-0.99388,1e-05,0.89512]
[1779728914563,46.44,77699.88,0.0,-0.99388,1e-05,0.89512]
[1779728914771,46.44,77699.88,0.0,-0.99388,1e-05,0.89512]
[1779728914968,46.44,77699.88,0.0,-0.99388,1e-05,0.89512]
[1779728919781,46.44,77700.53,0.0,-0.99388,1e-05,0.89573]
[1779728919969,46.44,77700.53,0.0,-0.99388,1e-05,0.89573]
[1779728925925,46.44,77700.86,0.0,-0.99387,1e-05,0.89604]
[1779728925968,46.44,77700.86,0.0,-0.99387,1e-05,0.89604]
[1779728926009,46.44,77700.89,0.0,-0.99387,1e-05,0.89607]
[1779728929784,46.44,77700.41,0.0,-0.99388,1e-05,0.89562]
[1779728929968,46.44,77700.41,0.0,-0.99388,1e-05,0.89562]
[1779728931070,46.44,77700.64,0.0,-0.99388,1e-05,0.89583]
[1779728931218,46.44,77700.64,0.0,-0.99388,1e-05,0.89583]
[1779728931234,46.44,77701.25,0.0,-0.99387,1e-05,0.89641]
[1779728931713,46.44,77705.52,0.0,-0.99384,1e-05,0.90046]
[1779728932806,46.44,77705.52,0.0,-0.99384,1e-05,0.90046]
[1779728932971,46.44,77705.52,0.0,-0.99384,1e-05,0.90046]
[1779728933041,46.44,77714.89,0.0,-0.99377,1e-05,0.90939]
[1779728933727,46.44,77707.36,0.0,-0.99383,1e-05,0.90221]
[1779728934812,46.44,77707.36,0.0,-0.99383,1e-05,0.90221]
[1779728934970,46.44,77707.36,0.0,-0.99383,1e-05,0.90221]
[1779728935045,46.44,77707.36,0.0,-0.99383,1e-05,0.90221]
[1779728935228,46.44,77707.36,0.0,-0.99383,1e-05,0.90221]
[1779728935292,46.44,77704.61,0.0,-0.99385,1e-05,0.89959]
[1779728941817,46.44,77705.16,0.0,-0.99384,1e-05,0.90012]
[1779728943797,46.44,77707.86,0.0,-0.99382,1e-05,0.90268]
[1779728945695,46.44,77708.02,0.0,-0.99382,1e-05,0.90283]
[1779728945718,46.44,77708.02,0.0,-0.99382,1e-05,0.90283]
[1779728950848,46.44,77709.67,0.0,-0.99381,1e-05,0.9044]
[1779728951856,46.44,77712.4,0.0,-0.99379,1e-05,0.90701]
[1779728953807,46.44,77712.74,0.0,-0.99379,1e-05,0.90733]
[1779728953968,46.44,77712.74,0.0,-0.99379,1e-05,0.90733]
[1779728954662,46.44,77712.74,0.0,-0.99379,1e-05,0.90733]
[1779728954000,46.44,77717.33,0.0,-0.99376,1e-05,0.91173]
[1779728954719,46.44,77717.33,0.0,-0.99376,1e-05,0.91173]
[1779728960031,46.44,77716.53,0.0,-0.99376,1e-05,0.91096]
[1779728960219,46.44,77716.53,0.0,-0.99376,1e-05,0.91096]
[1779728960339,46.44,77716.53,0.0,-0.99376,1e-05,0.91096]
[1779728960468,46.44,77716.53,0.0,-0.99376,1e-05,0.91096]
[1779728960569,46.44,77711.12,0.0,-0.9938,1e-05,0.90579]
[1779728960920,46.44,77709.43,0.0,-0.99381,1e-05,0.90418]
[1779728964161,46.44,77710.18,0.0,-0.99381,1e-05,0.90489]
[1779728964219,46.44,77710.18,0.0,-0.99381,1e-05,0.90489]
[1779728965045,46.44,77711.4,0.0,-0.9938,1e-05,0.90605]
[1779728965218,46.44,77711.4,0.0,-0.9938,1e-05,0.90605]
[1779728965295,46.44,77713.41,0.0,-0.99378,1e-05,0.90797]
[1779728967969,46.44,77715.8,0.0,-0.99377,1e-05,0.91026]
[1779728969513,46.44,77715.8,0.0,-0.99377,1e-05,0.91026]
[1779728969612,46.44,77718.0,0.0,-0.99375,1e-05,0.91237]
[1779728969720,46.44,77718.0,0.0,-0.99375,1e-05,0.91237]
[1779728975024,46.44,77717.18,0.0,-0.99377,1e-05,0.91015]
[1779728976031,46.44,77715.38,0.0,-0.99378,1e-05,0.90843]
[1779728976869,46.44,77715.38,0.0,-0.99378,1e-05,0.90843]
[1779728976968,46.44,77715.38,0.0,-0.99378,1e-05,0.90843]
[1779728977350,46.44,77715.38,0.0,-0.99378,1e-05,0.90843]
[1779728977468,46.44,77715.38,0.0,-0.99378,1e-05,0.90843]
[1779728977569,46.44,77715.22,0.0,-0.99378,1e-05,0.90828]
[1779728981067,46.44,77716.71,0.0,-0.99377,1e-05,0.9097]
[1779728985071,46.44,77716.19,0.0,-0.99377,1e-05,0.9092]
[1779728985218,46.44,77716.19,0.0,-0.99377,1e-05,0.9092]
[1779728985429,46.44,77716.19,0.0,-0.99377,1e-05,0.9092]
[1779728985468,46.44,77716.19,0.0,-0.99377,1e-05,0.9092]
[1779728985569,46.44,77716.06,0.0,-0.99377,1e-05,0.90908]
[1779728988408,46.44,77716.19,0.0,-0.99377,1e-05,0.9092]
[1779728989754,46.44,77716.47,0.0,-0.99377,1e-05,0.90947]
[1779728989934,46.44,77716.47,0.0,-0.99377,1e-05,0.90947]
[1779728989968,46.44,77716.47,0.0,-0.99377,1e-05,0.90947]
[1779728990133,46.44,77713.31,0.0,-0.99379,1e-05,0.90645]
[1779728991229,46.44,77713.31,0.0,-0.99379,1e-05,0.90645]
[1779728991332,46.44,77713.02,0.0,-0.9938,1e-05,0.90617]
[1779728995168,46.44,77711.53,0.0,-0.99381,1e-05,0.90475]
[1779728996235,46.44,77711.53,0.0,-0.99381,1e-05,0.90475]
[1779728996469,46.44,77711.53,0.0,-0.99381,1e-05,0.90475]
[1779728996533,46.44,77709.34,0.0,-0.99382,1e-05,0.90267]
[1779728997182,46.44,77706.01,0.0,-0.99385,1e-05,0.8995]
[1779728998189,46.44,77696.35,0.0,-0.99392,1e-05,0.89038]
[1779728999196,46.44,77692.84,0.0,-0.99394,1e-05,0.88708]
[1779729001210,46.44,77690.8,0.0,-0.99396,1e-05,0.88517]
[1779729002525,46.44,77690.8,0.0,-0.99396,1e-05,0.88517]
[1779729002719,46.44,77690.8,0.0,-0.99396,1e-05,0.88517]
[1779729009266,46.44,77690.85,0.0,-0.99396,1e-05,0.88522]
[1779729012287,46.44,77689.34,0.0,-0.99397,1e-05,0.8838]
[1779729012878,46.44,77689.34,0.0,-0.99397,1e-05,0.8838]
[1779729012967,46.44,77689.34,0.0,-0.99397,1e-05,0.8838]
[1779729013218,46.44,77689.34,0.0,-0.99397,1e-05,0.8838]
[1779729013294,46.44,77688.99,0.0,-0.99397,1e-05,0.88348]
[1779729015220,46.44,77689.06,0.0,-0.99397,1e-05,0.88354]
[1779729015308,46.44,77686.53,0.0,-0.99399,1e-05,0.88118]
[1779729016315,46.44,77684.49,0.0,-0.994,1e-05,0.87928]
[1779729017858,46.44,77684.45,0.0,-0.994,1e-05,0.87924]
[1779729017968,46.44,77684.45,0.0,-0.994,1e-05,0.87924]
[1779729023364,46.44,77682.34,0.0,-0.99402,1e-05,0.87728]
[1779729024371,46.44,77677.56,0.0,-0.99405,1e-05,0.87285]
[1779729024991,46.44,77677.56,0.0,-0.99405,1e-05,0.87285]
[1779729025220,46.44,77677.56,0.0,-0.99405,1e-05,0.87285]
[1779729032427,46.44,77676.69,0.0,-0.99407,1e-05,0.87066]
[1779729033438,46.44,77673.44,0.0,-0.99409,1e-05,0.86766]
[1779729034041,46.44,77673.44,0.0,-0.99409,1e-05,0.86766]
[1779729034526,46.44,77668.26,0.0,-0.99412,1e-05,0.8629]
[1779729035646,46.44,77668.26,0.0,-0.99412,1e-05,0.8629]
[1779729035717,46.44,77668.26,0.0,-0.99412,1e-05,0.8629]
[1779729037222,46.44,77667.42,0.0,-0.99413,1e-05,0.86213]
[1779729037669,46.44,77667.42,0.0,-0.99413,1e-05,0.86213]
[1779729037764,46.44,77664.2,0.0,-0.99415,1e-05,0.85919]
[1779729038473,46.44,77661.72,0.0,-0.99417,1e-05,0.85693]
[1779729040730,46.44,77661.62,0.0,-0.99417,1e-05,0.85684]
[1779729040969,46.44,77661.71,0.0,-0.99417,1e-05,0.85692]
[1779729046655,46.44,77660.75,0.0,-0.99418,1e-05,0.85604]
[1779729046719,46.44,77660.75,0.0,-0.99418,1e-05,0.85604]
[1779729048543,46.44,77658.88,0.0,-0.99419,1e-05,0.85434]
[1779729049218,46.44,77658.88,0.0,-0.99419,1e-05,0.85434]
[1779729049550,46.44,77658.98,0.0,-0.99419,1e-05,0.85443]
[1779729051778,46.44,77660.75,0.0,-0.99418,1e-05,0.85604]
[1779729051970,46.44,77662.73,0.0,-0.99416,1e-05,0.85785]
[1779729056290,46.44,77662.06,0.0,-0.99417,1e-05,0.85724]
[1779729056459,46.44,77662.06,0.0,-0.99417,1e-05,0.85724]
[1779729056468,46.44,77662.06,0.0,-0.99417,1e-05,0.85724]
[1779729056598,46.44,77662.15,0.0,-0.99417,1e-05,0.85732]
[1779729061634,46.44,77661.36,0.0,-0.99417,1e-05,0.8566]
[1779729062641,46.44,77658.72,0.0,-0.99419,1e-05,0.8542]
[1779729063749,46.44,77658.72,0.0,-0.99419,1e-05,0.8542]
[1779729063780,46.44,77658.72,0.0,-0.99419,1e-05,0.8542]
[1779729063968,46.44,77658.82,0.0,-0.99419,1e-05,0.85429]
[1779729064458,46.44,77658.82,0.0,-0.99419,1e-05,0.85429]
[1779729064467,46.44,77658.82,0.0,-0.99419,1e-05,0.85429]
[1779729064655,46.44,77657.72,0.0,-0.9942,1e-05,0.85329]
[1779729068678,46.44,77656.5,0.0,-0.99421,1e-05,0.85218]
[1779729068718,46.44,77656.5,0.0,-0.99421,1e-05,0.85218]
[1779729078336,46.44,77656.25,0.0,-0.99421,1e-05,0.85195]
[1779729081203,46.44,77656.42,0.0,-0.99421,1e-05,0.85211]
[1779729081218,46.44,77656.42,0.0,-0.99421,1e-05,0.85211]
[1779729081762,46.44,77656.42,0.0,-0.99421,1e-05,0.85211]
[1779729081777,46.44,77656.23,0.0,-0.99421,1e-05,0.85194]
[1779729081967,46.44,77656.23,0.0,-0.99421,1e-05,0.85194]
[1779729084798,46.44,77661.1,0.0,-0.99417,1e-05,0.85636]
[1779729086071,46.44,77660.51,0.0,-0.99418,1e-05,0.85582]
[1779729086219,46.44,77660.51,0.0,-0.99418,1e-05,0.85582]
[1779729091278,46.44,77660.47,0.0,-0.99418,1e-05,0.85579]
[1779729091317,46.44,77660.47,0.0,-0.99418,1e-05,0.85579]
[1779729091467,46.44,77660.47,0.0,-0.99418,1e-05,0.85579]
[1779729091914,46.44,77661.13,0.0,-0.99418,1e-05,0.85502]
[1779729091968,46.44,77661.13,0.0,-0.99418,1e-05,0.85502]
[1779729092069,46.44,77660.77,0.0,-0.99419,1e-05,0.85469]
[1779729093861,46.44,77658.11,0.0,-0.9942,1e-05,0.85228]
[1779729097224,46.44,77657.43,0.0,-0.99421,1e-05,0.85166]
[1779729097469,46.44,77657.43,0.0,-0.99421,1e-05,0.85166]
[1779729102924,46.44,77656.13,0.0,-0.99422,1e-05,0.85048]
[1779729104676,46.44,77656.13,0.0,-0.99422,1e-05,0.85048]
[1779729104717,46.44,77656.13,0.0,-0.99422,1e-05,0.85048]
[1779729104736,46.44,77659.26,0.0,-0.9942,1e-05,0.85332]
[1779729105491,46.44,77659.26,0.0,-0.9942,1e-05,0.85332]
[1779729105717,46.44,77659.26,0.0,-0.9942,1e-05,0.85332]
[1779729105818,46.44,77660.94,0.0,-0.99418,1e-05,0.85485]
[1779729111827,46.44,77661.19,0.0,-0.99418,1e-05,0.85508]
[1779729112624,46.44,77662.87,0.0,-0.99417,1e-05,0.85661]
[1779729112718,46.44,77662.87,0.0,-0.99417,1e-05,0.85661]
[1779729119437,46.44,77663.05,0.0,-0.99417,1e-05,0.85677]
[1779729119468,46.44,77663.05,0.0,-0.99417,1e-05,0.85677]
[1779729120026,46.44,77663.66,0.0,-0.99417,1e-05,0.85733]
[1779729120218,46.44,77663.66,0.0,-0.99417,1e-05,0.85733]
[1779729120320,46.44,77663.64,0.0,-0.99417,1e-05,0.85731]
[1779729123030,46.44,77664.54,0.0,-0.99416,1e-05,0.85813]
[1779729123218,46.44,77664.54,0.0,-0.99416,1e-05,0.85813]
[1779729129107,46.44,77664.95,0.0,-0.99416,1e-05,0.8585]
[1779729131694,46.44,77664.68,0.0,-0.99416,1e-05,0.85826]
[1779729131718,46.44,77664.68,0.0,-0.99416,1e-05,0.85826]
[1779729137164,46.44,77664.58,0.0,-0.99416,1e-05,0.85817]
[1779729138485,46.44,77664.58,0.0,-0.99416,1e-05,0.85817]
[1779729138717,46.44,77664.58,0.0,-0.99416,1e-05,0.85817]
[1779729139436,46.44,77664.7,0.0,-0.99416,1e-05,0.85827]
[1779729139467,46.44,77664.7,0.0,-0.99416,1e-05,0.85827]
[1779729139482,46.44,77664.7,0.0,-0.99416,1e-05,0.85827]
[1779729145220,46.44,77664.57,0.0,-0.99416,1e-05,0.85816]
[1779729150255,46.44,77664.62,0.0,-0.99416,1e-05,0.8582]
[1779729156296,46.44,77663.86,0.0,-0.99417,1e-05,0.85614]
[1779729157161,46.44,77663.86,0.0,-0.99417,1e-05,0.85614]
[1779729157218,46.44,77663.86,0.0,-0.99417,1e-05,0.85614]
[1779729157935,46.44,77663.72,0.0,-0.99417,1e-05,0.85601]
[1779729157968,46.44,77663.72,0.0,-0.99417,1e-05,0.85601]
[1779729158311,46.44,77664.17,0.0,-0.99417,1e-05,0.85642]
[1779729163087,46.44,77661.72,0.0,-0.99419,1e-05,0.85419]
[1779729163217,46.44,77661.72,0.0,-0.99419,1e-05,0.85419]
[1779729169525,46.44,77660.96,0.0,-0.99419,1e-05,0.8535]
[1779729174384,46.44,77659.76,0.0,-0.9942,1e-05,0.85241]
[1779729174467,46.44,77659.76,0.0,-0.9942,1e-05,0.85241]
[1779729175292,46.44,77658.84,0.0,-0.99421,1e-05,0.85158]
[1779729175469,46.44,77658.84,0.0,-0.99421,1e-05,0.85158]
[1779729175483,46.44,77658.98,0.0,-0.99421,1e-05,0.8517]
[1779729180566,46.44,77657.04,0.0,-0.99422,1e-05,0.84995]
[1779729180717,46.44,77657.04,0.0,-0.99422,1e-05,0.84995]
[1779729180818,46.44,77651.87,0.0,-0.99426,1e-05,0.84528]
[1779729181472,46.44,77647.76,0.0,-0.99428,1e-05,0.84158]
[1779729182243,46.44,77647.76,0.0,-0.99428,1e-05,0.84158]
[1779729182467,46.44,77647.76,0.0,-0.99428,1e-05,0.84158]
[1779729182479,46.44,77647.43,0.0,-0.99429,1e-05,0.84128]
[1779729183328,46.44,77647.43,0.0,-0.99429,1e-05,0.84128]
[1779729183486,46.44,77643.49,0.0,-0.99431,1e-05,0.83775]
[1779729188522,46.44,77644.15,0.0,-0.99431,1e-05,0.83834]
[1779729194564,46.44,77643.92,0.0,-0.99431,1e-05,0.83814]
[1779729198467,46.44,77643.96,0.0,-0.99431,1e-05,0.83817]
[1779729198717,46.44,77643.96,0.0,-0.99431,1e-05,0.83817]
[1779729198818,46.44,77643.96,0.0,-0.99431,1e-05,0.83817]
[1779729206648,46.44,77639.49,0.0,-0.99434,1e-05,0.83418]
[1779729207655,46.44,77627.54,0.0,-0.99442,1e-05,0.82359]
[1779729208662,46.44,77628.01,0.0,-0.99442,1e-05,0.824]
[1779729210686,46.44,77636.75,0.0,-0.99436,1e-05,0.83174]
[1779729212700,46.44,77637.39,0.0,-0.99436,1e-05,0.83097]
[1779729213637,46.44,77637.39,0.0,-0.99436,1e-05,0.83097]
[1779729218742,46.44,77635.58,0.0,-0.99437,1e-05,0.82936]
[1779729219726,46.44,77635.58,0.0,-0.99437,1e-05,0.82936]
[1779729220756,46.44,77631.89,0.0,-0.9944,1e-05,0.8261]
[1779729224124,46.44,77632.69,0.0,-0.99439,1e-05,0.8268]
[1779729224861,46.44,77632.69,0.0,-0.99439,1e-05,0.8268]
[1779729224969,46.44,77632.69,0.0,-0.99439,1e-05,0.8268]
[1779729224963,46.44,77632.44,0.0,-0.9944,1e-05,0.82658]
[1779729230826,46.44,77631.67,0.0,-0.9944,1e-05,0.8259]
[1779729236868,46.44,77629.31,0.0,-0.99442,1e-05,0.82382]
[1779729241903,46.44,77626.37,0.0,-0.99444,1e-05,0.82123]
[1779729243917,46.44,77618.95,0.0,-0.99448,1e-05,0.81472]
[1779729244924,46.44,77624.94,0.0,-0.99445,1e-05,0.81997]
[1779729251973,46.44,77630.82,0.0,-0.99441,1e-05,0.82515]
[1779729257008,46.44,77631.68,0.0,-0.9944,1e-05,0.82591]
[1779729262042,46.44,77631.68,0.0,-0.9944,1e-05,0.82591]
[1779729267078,46.44,77630.7,0.0,-0.99441,1e-05,0.82504]
[1779729273120,46.44,77628.82,0.0,-0.99443,1e-05,0.82205]
[1779729274127,46.44,77625.73,0.0,-0.99445,1e-05,0.81934]
[1779729279163,46.44,77623.35,0.0,-0.99446,1e-05,0.81725]
[1779729285205,46.44,77623.28,0.0,-0.99446,1e-05,0.81719]
[1779729290240,46.44,77621.07,0.0,-0.99448,1e-05,0.81525]
[1779729296283,46.44,77621.05,0.0,-0.99448,1e-05,0.81523]
[1779729301318,46.44,77621.01,0.0,-0.99448,1e-05,0.8152]
[1779729308366,46.44,77621.05,0.0,-0.99448,1e-05,0.81523]
[1779729310381,46.44,77617.37,0.0,-0.9945,1e-05,0.81202]
[1779729312395,46.44,77612.65,0.0,-0.99453,1e-05,0.80792]
[1779729315416,46.44,77608.14,0.0,-0.99456,1e-05,0.80401]
[1779729316423,46.44,77604.39,0.0,-0.99459,1e-05,0.80077]
[1779729317430,46.44,77593.71,0.0,-0.99466,1e-05,0.79161]
[1779729318437,46.44,77589.62,0.0,-0.99468,1e-05,0.78813]
[1779729319444,46.44,77578.48,0.0,-0.99475,1e-05,0.77871]
[1779729320451,46.44,77575.36,0.0,-0.99477,1e-05,0.77608]
[1779729321458,46.44,77572.65,0.0,-0.99479,1e-05,0.77381]
[1779729323423,46.44,77572.44,0.0,-0.99479,1e-05,0.77364]
[1779729323719,46.44,77572.44,0.0,-0.99479,1e-05,0.77364]
[1779729332374,46.44,77569.36,0.0,-0.99482,1e-05,0.7698]
[1779729332468,46.44,77569.36,0.0,-0.99482,1e-05,0.7698]
[1779729332535,46.44,77568.93,0.0,-0.99482,1e-05,0.76944]
[1779729334624,46.44,77567.86,0.0,-0.99483,1e-05,0.76855]
[1779729335556,46.44,77565.22,0.0,-0.99484,1e-05,0.76635]
[1779729336569,46.44,77569.03,0.0,-0.99482,1e-05,0.76952]
[1779729337669,46.44,77569.03,0.0,-0.99482,1e-05,0.76952]
[1779729337722,46.44,77569.03,0.0,-0.99482,1e-05,0.76952]
[1779729337967,46.44,77569.03,0.0,-0.99482,1e-05,0.76952]
[1779729337981,46.44,77572.94,0.0,-0.9948,1e-05,0.77278]
[1779729341609,46.44,77549.24,0.0,-0.99494,1e-05,0.75317]
[1779729342618,46.44,77550.29,0.0,-0.99494,1e-05,0.75403]
[1779729343625,46.44,77547.54,0.0,-0.99495,1e-05,0.75178]
[1779729344561,46.44,77547.54,0.0,-0.99495,1e-05,0.75178]
[1779729344831,46.44,77547.54,0.0,-0.99495,1e-05,0.75178]
[1779729344932,46.44,77547.13,0.0,-0.99496,1e-05,0.75145]
[1779729345370,46.44,77547.13,0.0,-0.99496,1e-05,0.75145]
[1779729345682,46.44,77547.13,0.0,-0.99496,1e-05,0.75145]
[1779729345717,46.44,77547.13,0.0,-0.99496,1e-05,0.75145]
[1779729349667,46.44,77544.06,0.0,-0.99497,1e-05,0.74894]
[1779729350674,46.44,77538.15,0.0,-0.99501,1e-05,0.74414]
[1779729353695,46.44,77535.71,0.0,-0.99503,1e-05,0.74217]
[1779729354702,46.44,77530.62,0.0,-0.99506,1e-05,0.73806]
[1779729355709,46.44,77526.11,0.0,-0.99508,1e-05,0.73444]
[1779729356716,46.44,77521.93,0.0,-0.99511,1e-05,0.7311]
[1779729359741,46.44,77524.34,0.0,-0.99509,1e-05,0.73302]
[1779729361004,46.44,77524.34,0.0,-0.99509,1e-05,0.73302]
[1779729361053,46.44,77524.12,0.0,-0.99509,1e-05,0.73285]
[1779729361218,46.44,77524.12,0.0,-0.99509,1e-05,0.73285]
[1779729361719,46.44,77524.12,0.0,-0.99509,1e-05,0.73285]
[1779729361967,46.44,77524.12,0.0,-0.99509,1e-05,0.73285]
[1779729364657,46.44,77524.52,0.0,-0.99509,1e-05,0.73317]
[1779729365783,46.44,77536.84,0.0,-0.99502,1e-05,0.74308]
[1779729366790,46.44,77544.3,0.0,-0.99497,1e-05,0.74914]
[1779729367797,46.44,77545.24,0.0,-0.99497,1e-05,0.74991]
[1779729369740,46.44,77545.13,0.0,-0.99497,1e-05,0.74982]
[1779729369967,46.44,77545.13,0.0,-0.99497,1e-05,0.74982]
[1779729370109,46.44,77545.13,0.0,-0.99497,1e-05,0.74982]
[1779729370063,46.44,77545.36,0.0,-0.99497,1e-05,0.75]
[1779729370220,46.44,77545.36,0.0,-0.99497,1e-05,0.75]
[1779729373841,46.44,77548.13,0.0,-0.99495,1e-05,0.75227]
[1779729374868,46.44,77548.13,0.0,-0.99495,1e-05,0.75227]
[1779729374967,46.44,77548.13,0.0,-0.99495,1e-05,0.75227]
[1779729375020,46.44,77548.32,0.0,-0.99495,1e-05,0.75242]
[1779729375172,46.44,77548.32,0.0,-0.99495,1e-05,0.75242]
[1779729375217,46.44,77548.32,0.0,-0.99495,1e-05,0.75242]
[1779729377869,46.44,77553.38,0.0,-0.99492,1e-05,0.75657]
[1779729378876,46.44,77556.01,0.0,-0.9949,1e-05,0.75873]
[1779729379519,46.44,77556.01,0.0,-0.9949,1e-05,0.75873]
[1779729379718,46.44,77556.01,0.0,-0.9949,1e-05,0.75873]
[1779729379739,46.44,77556.01,0.0,-0.9949,1e-05,0.75873]
[1779729379969,46.44,77556.01,0.0,-0.9949,1e-05,0.75873]
[1779729380026,46.44,77556.53,0.0,-0.9949,1e-05,0.75916]
[1779729385925,46.44,77557.46,0.0,-0.99489,1e-05,0.75993]
[1779729388946,46.44,77565.82,0.0,-0.99484,1e-05,0.76685]
[1779729389953,46.44,77567.02,0.0,-0.99483,1e-05,0.76785]
[1779729392027,46.44,77567.24,0.0,-0.99483,1e-05,0.76803]
[1779729392125,46.44,77567.23,0.0,-0.99484,1e-05,0.76676]
[1779729392325,46.44,77567.23,0.0,-0.99484,1e-05,0.76676]
[1779729392467,46.44,77567.23,0.0,-0.99484,1e-05,0.76676]
[1779729395054,46.44,77567.73,0.0,-0.99484,1e-05,0.76717]
[1779729397598,46.44,77567.52,0.0,-0.99484,1e-05,0.767]
[1779729397718,46.44,77567.52,0.0,-0.99484,1e-05,0.767]
[1779729397743,46.44,77567.52,0.0,-0.99484,1e-05,0.767]
[1779729397968,46.44,77567.52,0.0,-0.99484,1e-05,0.767]
[1779729398069,46.44,77567.52,0.0,-0.99484,1e-05,0.767]
[1779729403478,46.44,77569.55,0.0,-0.99483,1e-05,0.76869]
[1779729403662,46.44,77569.55,0.0,-0.99483,1e-05,0.76869]
[1779729403718,46.44,77569.55,0.0,-0.99483,1e-05,0.76869]
[1779729404052,46.44,77569.17,0.0,-0.99483,1e-05,0.76837]
[1779729407078,46.44,77572.85,0.0,-0.99481,1e-05,0.77144]
[1779729407318,46.44,77572.85,0.0,-0.99481,1e-05,0.77144]
[1779729407458,46.44,77572.85,0.0,-0.99481,1e-05,0.77144]
[1779729407467,46.44,77572.85,0.0,-0.99481,1e-05,0.77144]
[1779729408085,46.44,77573.53,0.0,-0.9948,1e-05,0.77201]
[1779729414127,46.44,77573.52,0.0,-0.9948,1e-05,0.772]
[1779729420169,46.44,77573.45,0.0,-0.9948,1e-05,0.77194]
[1779729422182,46.44,77568.37,0.0,-0.99483,1e-05,0.7677]
[1779729423959,46.44,77567.93,0.0,-0.99484,1e-05,0.76734]
[1779729423969,46.44,77567.93,0.0,-0.99484,1e-05,0.76734]
[1779729424200,46.44,77567.91,0.0,-0.99484,1e-05,0.76732]
[1779729424269,46.44,77567.91,0.0,-0.99484,1e-05,0.76732]
[1779729424468,46.44,77567.91,0.0,-0.99484,1e-05,0.76732]
[1779729427449,46.44,77567.84,0.0,-0.99484,1e-05,0.76726]
[1779729428229,46.44,77571.98,0.0,-0.99481,1e-05,0.77071]
[1779729429881,46.44,77571.98,0.0,-0.99481,1e-05,0.77071]
[1779729429968,46.44,77571.98,0.0,-0.99481,1e-05,0.77071]
[1779729430193,46.44,77571.98,0.0,-0.99481,1e-05,0.77071]
[1779729430195,46.44,77573.67,0.0,-0.9948,1e-05,0.77212]
[1779729430219,46.44,77573.67,0.0,-0.9948,1e-05,0.77212]
[1779729430242,46.44,77577.53,0.0,-0.99478,1e-05,0.77536]
[1779729431249,46.44,77555.41,0.0,-0.99491,1e-05,0.75699]
[1779729432256,46.44,77551.01,0.0,-0.99494,1e-05,0.75338]
[1779729433262,46.44,77556.0,0.0,-0.99491,1e-05,0.75747]
[1779729434883,46.44,77556.0,0.0,-0.99491,1e-05,0.75747]
[1779729435156,46.44,77556.5,0.0,-0.99491,1e-05,0.75788]
[1779729435319,46.44,77556.5,0.0,-0.99491,1e-05,0.75788]
[1779729435348,46.44,77556.5,0.0,-0.99491,1e-05,0.75788]
[1779729435471,46.44,77556.5,0.0,-0.99491,1e-05,0.75788]
[1779729439973,46.44,77556.99,0.0,-0.9949,1e-05,0.75829]
[1779729440013,46.44,77556.99,0.0,-0.9949,1e-05,0.75829]
[1779729440072,46.44,77556.99,0.0,-0.9949,1e-05,0.75829]
[1779729440316,46.44,77556.67,0.0,-0.99491,1e-05,0.75802]
[1779729443337,46.44,77561.29,0.0,-0.99488,1e-05,0.76183]
[1779729446147,46.44,77561.33,0.0,-0.99488,1e-05,0.76187]
[1779729446218,46.44,77561.33,0.0,-0.99488,1e-05,0.76187]
[1779729446172,46.44,77560.75,0.0,-0.99488,1e-05,0.76139]
[1779729446542,46.44,77560.75,0.0,-0.99488,1e-05,0.76139]
[1779729446718,46.44,77560.75,0.0,-0.99488,1e-05,0.76139]
[1779729446813,46.44,77561.51,0.0,-0.99488,1e-05,0.76202]
[1779729452715,46.44,77561.67,0.0,-0.99488,1e-05,0.76089]
[1779729458442,46.44,77562.83,0.0,-0.99488,1e-05,0.76185]
[1779729459664,46.44,77562.83,0.0,-0.99488,1e-05,0.76185]
[1779729459718,46.44,77562.83,0.0,-0.99488,1e-05,0.76185]
[1779729459931,46.44,77562.83,0.0,-0.99488,1e-05,0.76185]
[1779729459967,46.44,77562.83,0.0,-0.99488,1e-05,0.76185]
[1779729460049,46.44,77566.62,0.0,-0.99485,1e-05,0.76499]
[1779729466497,46.44,77567.05,0.0,-0.99485,1e-05,0.76534]
[1779729472540,46.44,77572.1,0.0,-0.99482,1e-05,0.76954]
[1779729474048,46.44,77572.1,0.0,-0.99482,1e-05,0.76954]
[1779729474218,46.44,77572.1,0.0,-0.99482,1e-05,0.76954]
[1779729474232,46.44,77572.1,0.0,-0.99482,1e-05,0.76954]
[1779729474068,46.44,77571.58,0.0,-0.99482,1e-05,0.76911]
[1779729474469,46.44,77571.58,0.0,-0.99482,1e-05,0.76911]
[1779729474554,46.44,77571.9,0.0,-0.99482,1e-05,0.76938]
[1779729479116,46.44,77571.87,0.0,-0.99482,1e-05,0.76935]
[1779729479219,46.44,77571.87,0.0,-0.99482,1e-05,0.76935]
[1779729479157,46.44,77572.85,0.0,-0.99481,1e-05,0.77017]
[1779729479386,46.44,77572.85,0.0,-0.99481,1e-05,0.77017]
[1779729479470,46.44,77572.85,0.0,-0.99481,1e-05,0.77017]
[1779729485752,46.44,77569.49,0.0,-0.99484,1e-05,0.76737]
[1779729486207,46.44,77569.49,0.0,-0.99484,1e-05,0.76737]
[1779729486217,46.44,77569.49,0.0,-0.99484,1e-05,0.76737]
[1779729486258,46.44,77565.6,0.0,-0.99486,1e-05,0.76414]
[1779729486478,46.44,77565.6,0.0,-0.99486,1e-05,0.76414]
[1779729486719,46.44,77565.6,0.0,-0.99486,1e-05,0.76414]
[1779729486756,46.44,77561.46,0.0,-0.99488,1e-05,0.76072]
[1779729490557,46.44,77561.94,0.0,-0.99488,1e-05,0.76111]
[1779729490718,46.44,77561.94,0.0,-0.99488,1e-05,0.76111]
[1779729490831,46.44,77561.94,0.0,-0.99488,1e-05,0.76111]
[1779729490968,46.44,77561.94,0.0,-0.99488,1e-05,0.76111]
[1779729490987,46.44,77558.14,0.0,-0.99491,1e-05,0.75798]
[1779729496711,46.44,77557.55,0.0,-0.99491,1e-05,0.75749]
[1779729501190,46.44,77557.55,0.0,-0.99491,1e-05,0.75749]
[1779729501218,46.44,77557.55,0.0,-0.99491,1e-05,0.75749]
[1779729506489,46.44,77557.19,0.0,-0.99491,1e-05,0.7572]
[1779729506717,46.44,77557.19,0.0,-0.99491,1e-05,0.7572]
[1779729506760,46.44,77557.19,0.0,-0.99491,1e-05,0.7572]
[1779729509011,46.44,77557.19,0.0,-0.99491,1e-05,0.7572]
[1779729509220,46.44,77557.19,0.0,-0.99491,1e-05,0.7572]
[1779729509228,46.44,77552.66,0.0,-0.99494,1e-05,0.75348]
[1779729511816,46.44,77547.86,0.0,-0.99498,1e-05,0.74831]
[1779729516851,46.44,77549.27,0.0,-0.99497,1e-05,0.74946]
[1779729520804,46.44,77548.84,0.0,-0.99497,1e-05,0.74911]
[1779729520969,46.44,77548.84,0.0,-0.99497,1e-05,0.74911]
[1779729521049,46.44,77548.84,0.0,-0.99497,1e-05,0.74911]
[1779729521219,46.44,77548.84,0.0,-0.99497,1e-05,0.74911]
[1779729521304,46.44,77549.19,0.0,-0.99497,1e-05,0.7494]
[1779729526923,46.44,77548.89,0.0,-0.99497,1e-05,0.74915]
[1779729527930,46.44,77552.28,0.0,-0.99495,1e-05,0.75192]
[1779729528452,46.44,77552.28,0.0,-0.99495,1e-05,0.75192]
[1779729528468,46.44,77552.28,0.0,-0.99495,1e-05,0.75192]
[1779729531958,46.44,77562.55,0.0,-0.99489,1e-05,0.76036]
[1779729532645,46.44,77562.55,0.0,-0.99489,1e-05,0.76036]
[1779729532718,46.44,77562.55,0.0,-0.99489,1e-05,0.76036]
[1779729532973,46.44,77562.55,0.0,-0.99489,1e-05,0.76036]
[1779729533218,46.44,77562.55,0.0,-0.99489,1e-05,0.76036]
[1779729533230,46.44,77570.68,0.0,-0.99484,1e-05,0.7671]
[1779729533972,46.44,77571.8,0.0,-0.99483,1e-05,0.76803]
[1779729537726,46.44,77571.66,0.0,-0.99483,1e-05,0.76791]
[1779729537967,46.44,77571.66,0.0,-0.99483,1e-05,0.76791]
[1779729538005,46.44,77573.84,0.0,-0.99482,1e-05,0.76973]
[1779729538879,46.44,77573.84,0.0,-0.99482,1e-05,0.76973]
[1779729538977,46.44,77573.84,0.0,-0.99482,1e-05,0.76973]
[1779729539012,46.44,77573.7,0.0,-0.99482,1e-05,0.76961]
[1779729543041,46.44,77567.51,0.0,-0.99486,1e-05,0.76446]
[1779729545838,46.44,77566.11,0.0,-0.99486,1e-05,0.7633]
[1779729545968,46.44,77566.11,0.0,-0.99486,1e-05,0.7633]
[1779729549084,46.44,77569.29,0.0,-0.99484,1e-05,0.76594]
[1779729549729,46.44,77569.29,0.0,-0.99484,1e-05,0.76594]
[1779729549881,46.44,77569.29,0.0,-0.99484,1e-05,0.76594]
[1779729549968,46.44,77569.29,0.0,-0.99484,1e-05,0.76594]
[1779729550090,46.44,77574.03,0.0,-0.99482,1e-05,0.76989]
[1779729555191,46.44,77574.13,0.0,-0.99481,1e-05,0.76997]
[1779729561169,46.44,77573.99,0.0,-0.99482,1e-05,0.76985]
[1779729565563,46.44,77573.78,0.0,-0.99482,1e-05,0.76968]
[1779729565720,46.44,77573.78,0.0,-0.99482,1e-05,0.76968]
[1779729565973,46.44,77573.78,0.0,-0.99482,1e-05,0.76968]
[1779729566218,46.44,77573.78,0.0,-0.99482,1e-05,0.76968]
[1779729566268,46.44,77573.78,0.0,-0.99482,1e-05,0.76968]
[1779729572245,46.44,77573.95,0.0,-0.99482,1e-05,0.76855]
[1779729572726,46.44,77573.95,0.0,-0.99482,1e-05,0.76855]
[1779729572966,46.44,77573.95,0.0,-0.99482,1e-05,0.76855]
[1779729572997,46.44,77573.95,0.0,-0.99482,1e-05,0.76855]
[1779729573219,46.44,77573.95,0.0,-0.99482,1e-05,0.76855]
[1779729573233,46.44,77573.95,0.0,-0.99482,1e-05,0.76855]
[1779729576555,46.44,77575.47,0.0,-0.99481,1e-05,0.76982]
[1779729580301,46.44,77583.36,0.0,-0.99477,1e-05,0.77642]
[1779729580796,46.44,77583.36,0.0,-0.99477,1e-05,0.77642]
[1779729580967,46.44,77583.36,0.0,-0.99477,1e-05,0.77642]
[1779729581161,46.44,77583.36,0.0,-0.99477,1e-05,0.77642]
[1779729581221,46.44,77583.36,0.0,-0.99477,1e-05,0.77642]
[1779729581308,46.44,77582.95,0.0,-0.99477,1e-05,0.77608]
[1779729584329,46.44,77586.35,0.0,-0.99475,1e-05,0.77894]
[1779729585928,46.44,77585.96,0.0,-0.99475,1e-05,0.77861]
[1779729585967,46.44,77585.96,0.0,-0.99475,1e-05,0.77861]
[1779729589068,46.44,77586.38,0.0,-0.99475,1e-05,0.77897]
[1779729589219,46.44,77586.38,0.0,-0.99475,1e-05,0.77897]
[1779729589364,46.44,77586.29,0.0,-0.99475,1e-05,0.77889]
[1779729594399,46.44,77588.48,0.0,-0.99473,1e-05,0.78074]
[1779729595637,46.44,77588.48,0.0,-0.99473,1e-05,0.78074]
[1779729595716,46.44,77588.48,0.0,-0.99473,1e-05,0.78074]
[1779729601449,46.44,77587.96,0.0,-0.99474,1e-05,0.7803]
[1779729602455,46.44,77585.92,0.0,-0.99475,1e-05,0.77858]
[1779729604084,46.44,77585.92,0.0,-0.99475,1e-05,0.77858]
[1779729604218,46.44,77585.92,0.0,-0.99475,1e-05,0.77858]
[1779729604305,46.44,77577.82,0.0,-0.9948,1e-05,0.77178]
[1779729604520,46.44,77577.82,0.0,-0.9948,1e-05,0.77178]
[1779729604719,46.44,77577.82,0.0,-0.9948,1e-05,0.77178]
[1779729604820,46.44,77573.74,0.0,-0.99483,1e-05,0.76838]
[1779729609179,46.44,77572.52,0.0,-0.99483,1e-05,0.76736]
[1779729609218,46.44,77572.52,0.0,-0.99483,1e-05,0.76736]
[1779729612245,46.44,77572.51,0.0,-0.99483,1e-05,0.76735]
[1779729612329,46.44,77572.58,0.0,-0.99483,1e-05,0.76741]
[1779729612474,46.44,77572.58,0.0,-0.99483,1e-05,0.76741]
[1779729612525,46.44,77572.82,0.0,-0.99483,1e-05,0.76761]
[1779729618567,46.44,77573.87,0.0,-0.99482,1e-05,0.76848]
[1779729621418,46.44,77575.07,0.0,-0.99482,1e-05,0.76948]
[1779729621468,46.44,77575.9,0.0,-0.99481,1e-05,0.77018]
[1779729629644,46.44,77574.74,0.0,-0.99482,1e-05,0.76921]
[1779729636873,46.44,77575.03,0.0,-0.99482,1e-05,0.76945]
[1779729636968,46.44,77575.03,0.0,-0.99482,1e-05,0.76945]
[1779729637228,46.44,77575.03,0.0,-0.99482,1e-05,0.76945]
[1779729637321,46.44,77575.03,0.0,-0.99483,1e-05,0.76818]
[1779729637468,46.44,77575.03,0.0,-0.99483,1e-05,0.76818]
[1779729642735,46.44,77574.99,0.0,-0.99483,1e-05,0.76815]
[1779729644174,46.44,77574.99,0.0,-0.99483,1e-05,0.76815]
[1779729644218,46.44,77574.99,0.0,-0.99483,1e-05,0.76815]
[1779729644319,46.44,77574.2,0.0,-0.99483,1e-05,0.76749]
[1779729644550,46.44,77574.2,0.0,-0.99483,1e-05,0.76749]
[1779729644718,46.44,77574.2,0.0,-0.99483,1e-05,0.76749]
[1779729649024,46.44,77574.24,0.0,-0.99483,1e-05,0.76753]
[1779729649218,46.44,77574.24,0.0,-0.99483,1e-05,0.76753]
[1779729649230,46.44,77567.72,0.0,-0.99487,1e-05,0.76211]
[1779729649606,46.44,77567.72,0.0,-0.99487,1e-05,0.76211]
[1779729649718,46.44,77567.72,0.0,-0.99487,1e-05,0.76211]
[1779729649785,46.44,77563.55,0.0,-0.9949,1e-05,0.75867]
[1779729652806,46.44,77562.15,0.0,-0.99491,1e-05,0.75752]
[1779729654778,46.44,77561.97,0.0,-0.99491,1e-05,0.75737]
[1779729654967,46.44,77561.97,0.0,-0.99491,1e-05,0.75737]
[1779729654991,46.44,77572.96,0.0,-0.99484,1e-05,0.76646]
[1779729655847,46.44,77572.96,0.0,-0.99484,1e-05,0.76646]
[1779729655967,46.44,77572.96,0.0,-0.99484,1e-05,0.76646]
[1779729655998,46.44,77572.19,0.0,-0.99484,1e-05,0.76582]
[1779729661872,46.44,77569.45,0.0,-0.99486,1e-05,0.76355]
[1779729664088,46.44,77568.58,0.0,-0.99487,1e-05,0.76283]
[1779729664218,46.44,77568.58,0.0,-0.99487,1e-05,0.76283]
[1779729669217,46.44,77569.02,0.0,-0.99486,1e-05,0.76319]
[1779729669297,46.44,77568.94,0.0,-0.99486,1e-05,0.76312]
[1779729674985,46.44,77569.72,0.0,-0.99486,1e-05,0.76377]
[1779729675220,46.44,77569.72,0.0,-0.99486,1e-05,0.76377]
[1779729681005,46.44,77569.25,0.0,-0.99486,1e-05,0.76338]
[1779729689782,46.44,77569.25,0.0,-0.99486,1e-05,0.76338]
[1779729689971,46.44,77569.25,0.0,-0.99486,1e-05,0.76338]
[1779729689998,46.44,77569.25,0.0,-0.99486,1e-05,0.76338]
[1779729692399,46.44,77569.25,0.0,-0.99486,1e-05,0.76338]
[1779729692468,46.44,77569.25,0.0,-0.99486,1e-05,0.76338]
[1779729698126,46.44,77565.88,0.0,-0.99489,1e-05,0.75934]
[1779729700079,46.44,77565.77,0.0,-0.99489,1e-05,0.75925]
[1779729700219,46.44,77565.77,0.0,-0.99489,1e-05,0.75925]
[1779729702501,46.44,77565.77,0.0,-0.99489,1e-05,0.75925]
[1779729702717,46.44,77565.74,0.0,-0.99489,1e-05,0.75922]
[1779729703159,46.44,77565.6,0.0,-0.99489,1e-05,0.75911]
[1779729704167,46.44,77561.63,0.0,-0.99492,1e-05,0.75584]
[1779729706021,46.44,77560.61,0.0,-0.99492,1e-05,0.755]
[1779729706219,46.44,77560.61,0.0,-0.99492,1e-05,0.755]
[1779729712223,46.44,77562.0,0.0,-0.99491,1e-05,0.75614]
[1779729717258,46.44,77561.45,0.0,-0.99492,1e-05,0.75569]
[1779729719037,46.44,77562.07,0.0,-0.99491,1e-05,0.7562]
[1779729719219,46.44,77562.07,0.0,-0.99491,1e-05,0.7562]
[1779729720530,46.44,77562.07,0.0,-0.99491,1e-05,0.7562]
[1779729720717,46.44,77562.07,0.0,-0.99491,1e-05,0.7562]
[1779729721286,46.44,77562.14,0.0,-0.99491,1e-05,0.75626]
[1779729722293,46.44,77566.13,0.0,-0.99489,1e-05,0.75954]
[1779729723788,46.44,77567.28,0.0,-0.99488,1e-05,0.76049]
[1779729723972,46.44,77567.28,0.0,-0.99488,1e-05,0.76049]
[1779729725314,46.44,77572.17,0.0,-0.99485,1e-05,0.76454]
[1779729729841,46.44,77573.09,0.0,-0.99485,1e-05,0.7653]
[1779729729969,46.44,77573.09,0.0,-0.99485,1e-05,0.7653]
[1779729742441,46.44,77572.77,0.0,-0.99485,1e-05,0.76504]
[1779729743572,46.44,77572.77,0.0,-0.99485,1e-05,0.76504]
[1779729743718,46.44,77572.77,0.0,-0.99485,1e-05,0.76504]
[1779729746198,46.44,77572.77,0.0,-0.99485,1e-05,0.76504]
[1779729746217,46.44,77572.77,0.0,-0.99485,1e-05,0.76504]
[1779729746469,46.44,77571.74,0.0,-0.99485,1e-05,0.76418]
[1779729753518,46.44,77571.39,0.0,-0.99486,1e-05,0.76263]
[1779729754801,46.44,77571.37,0.0,-0.99486,1e-05,0.76261]
[1779729754968,46.44,77571.37,0.0,-0.99486,1e-05,0.76261]
[1779729764384,46.44,77571.18,0.0,-0.99487,1e-05,0.76246]
[1779729764470,46.44,77571.18,0.0,-0.99487,1e-05,0.76246]
[1779729764472,46.44,77566.89,0.0,-0.99489,1e-05,0.75891]
[1779729764599,46.44,77560.0,0.0,-0.99493,1e-05,0.75325]
[1779729766495,46.44,77560.0,0.0,-0.99493,1e-05,0.75325]
[1779729766718,46.44,77559.64,0.0,-0.99494,1e-05,0.75295]
[1779729766759,46.44,77559.5,0.0,-0.99494,1e-05,0.75284]
[1779729772591,46.44,77559.9,0.0,-0.99494,1e-05,0.75317]
[1779729772719,46.44,77559.9,0.0,-0.99494,1e-05,0.75317]
[1779729778538,46.44,77560.39,0.0,-0.99493,1e-05,0.75357]
[1779729778719,46.44,77560.93,0.0,-0.99493,1e-05,0.75401]
[1779729781716,46.44,77565.54,0.0,-0.9949,1e-05,0.7578]
[1779729782659,46.44,77565.54,0.0,-0.9949,1e-05,0.7578]
[1779729782718,46.44,77565.54,0.0,-0.9949,1e-05,0.7578]
[1779729782945,46.44,77566.53,0.0,-0.99489,1e-05,0.75862]
[1779729789262,46.44,77566.82,0.0,-0.99489,1e-05,0.75885]
[1779729789363,46.44,77570.07,0.0,-0.99487,1e-05,0.76154]
[1779729789772,46.44,77574.42,0.0,-0.99485,1e-05,0.76514]
[1779729792067,46.44,77574.34,0.0,-0.99485,1e-05,0.76508]
[1779729792218,46.44,77574.34,0.0,-0.99485,1e-05,0.76508]
[1779729792319,46.44,77574.34,0.0,-0.99485,1e-05,0.76508]
[1779729793881,46.44,77574.72,0.0,-0.99484,1e-05,0.76539]
[1779729793962,46.44,77578.43,0.0,-0.99482,1e-05,0.76848]
[1779729797097,46.44,77578.54,0.0,-0.99482,1e-05,0.76857]
[1779729800849,46.44,77582.19,0.0,-0.9948,1e-05,0.77162]
[1779729803226,46.44,77581.6,0.0,-0.9948,1e-05,0.77113]
[1779729808904,46.44,77581.24,0.0,-0.9948,1e-05,0.77082]
[1779729812933,46.44,77582.54,0.0,-0.9948,1e-05,0.77064]
[1779729815221,46.44,77582.35,0.0,-0.9948,1e-05,0.77048]
[1779729818112,46.44,77582.35,0.0,-0.9948,1e-05,0.77048]
[1779729818217,46.44,77582.35,0.0,-0.9948,1e-05,0.77048]
[1779729818318,46.44,77582.35,0.0,-0.9948,1e-05,0.77048]
[1779729824011,46.44,77582.17,0.0,-0.99481,1e-05,0.77033]
[1779729825272,46.44,77582.17,0.0,-0.99481,1e-05,0.77033]
[1779729825467,46.44,77582.17,0.0,-0.99481,1e-05,0.77033]
[1779729832067,46.44,77582.26,0.0,-0.99481,1e-05,0.77041]
[1779729837102,46.44,77582.04,0.0,-0.99481,1e-05,0.77022]
[1779729839830,46.44,77581.89,0.0,-0.99481,1e-05,0.7701]
[1779729839969,46.44,77581.89,0.0,-0.99481,1e-05,0.7701]
[1779729840123,46.44,77581.43,0.0,-0.99481,1e-05,0.76971]
[1779729845219,46.44,77582.0,0.0,-0.99481,1e-05,0.77019]
[1779729848179,46.44,77572.65,0.0,-0.99487,1e-05,0.76241]
[1779729849186,46.44,77571.53,0.0,-0.99487,1e-05,0.76149]
[1779729849668,46.44,77571.53,0.0,-0.99487,1e-05,0.76149]
[1779729849672,46.44,77571.53,0.0,-0.99487,1e-05,0.76149]
[1779729849720,46.44,77571.53,0.0,-0.99487,1e-05,0.76149]
[1779729850193,46.44,77571.15,0.0,-0.99487,1e-05,0.76117]
[1779729856770,46.44,77570.17,0.0,-0.99488,1e-05,0.76036]
[1779729863284,46.44,77570.91,0.0,-0.99488,1e-05,0.76097]
[1779729864218,46.44,77570.91,0.0,-0.99488,1e-05,0.76097]
[1779729864275,46.44,77570.91,0.0,-0.99488,1e-05,0.76097]
[1779729864468,46.44,77570.91,0.0,-0.99488,1e-05,0.76097]
[1779729864480,46.44,77570.28,0.0,-0.99488,1e-05,0.76045]
[1779729868323,46.44,77553.41,0.0,-0.99498,1e-05,0.74662]
[1779729869330,46.44,77551.83,0.0,-0.99499,1e-05,0.74534]
[1779729871255,46.44,77551.1,0.0,-0.995,1e-05,0.74474]
[1779729871319,46.44,77551.1,0.0,-0.995,1e-05,0.74474]
[1779729871468,46.44,77551.1,0.0,-0.995,1e-05,0.74474]
[1779729871569,46.44,77551.1,0.0,-0.99501,1e-05,0.7435]
[1779729877389,46.44,77552.95,0.0,-0.99499,1e-05,0.745]
[1779729879404,46.44,77549.98,0.0,-0.99501,1e-05,0.74259]
[1779729880411,46.44,77547.12,0.0,-0.99503,1e-05,0.74028]
[1779729885702,46.44,77546.74,0.0,-0.99503,1e-05,0.73997]
[1779729885719,46.44,77546.74,0.0,-0.99503,1e-05,0.73997]
[1779729885929,46.44,77546.74,0.0,-0.99503,1e-05,0.73997]
[1779729885968,46.44,77546.74,0.0,-0.99503,1e-05,0.73997]
[1779729886456,46.44,77546.47,0.0,-0.99503,1e-05,0.73976]
[1779729892501,46.44,77538.34,0.0,-0.99508,1e-05,0.73322]
[1779729893508,46.44,77538.79,0.0,-0.99508,1e-05,0.73358]
[1779729895717,46.44,77538.82,0.0,-0.99508,1e-05,0.7336]
[1779729895888,46.44,77538.82,0.0,-0.99508,1e-05,0.7336]
[1779729895969,46.44,77538.82,0.0,-0.99508,1e-05,0.7336]
[1779729896529,46.44,77538.67,0.0,-0.99508,1e-05,0.73348]
[1779729901259,46.44,77539.35,0.0,-0.99508,1e-05,0.73403]
[1779729901568,46.44,77539.35,0.0,-0.99508,1e-05,0.73403]
[1779729901610,46.44,77543.97,0.0,-0.99505,1e-05,0.73774]
[1779729901721,46.44,77543.97,0.0,-0.99505,1e-05,0.73774]
[1779729902398,46.44,77543.97,0.0,-0.99505,1e-05,0.73774]
[1779729902468,46.44,77543.97,0.0,-0.99505,1e-05,0.73774]
[1779729908181,46.44,77544.03,0.0,-0.99505,1e-05,0.73779]
[1779729908218,46.44,77544.03,0.0,-0.99505,1e-05,0.73779]
[1779729908613,46.44,77543.32,0.0,-0.99505,1e-05,0.73722]
[1779729909650,46.44,77543.32,0.0,-0.99505,1e-05,0.73722]
[1779729909719,46.44,77544.04,0.0,-0.99505,1e-05,0.7378]
[1779729912641,46.44,77546.55,0.0,-0.99503,1e-05,0.73982]
[1779729912781,46.44,77546.55,0.0,-0.99503,1e-05,0.73982]
[1779729912968,46.44,77546.55,0.0,-0.99503,1e-05,0.73982]
[1779729913648,46.44,77547.0,0.0,-0.99503,1e-05,0.74018]
[1779729921704,46.44,77549.0,0.0,-0.99502,1e-05,0.7418]
[1779729923873,46.44,77548.93,0.0,-0.99502,1e-05,0.74174]
[1779729923969,46.44,77548.93,0.0,-0.99502,1e-05,0.74174]
[1779729927475,46.44,77548.23,0.0,-0.99502,1e-05,0.74118]
[1779729927718,46.44,77548.23,0.0,-0.99502,1e-05,0.74118]
[1779729932781,46.44,77545.3,0.0,-0.99505,1e-05,0.73758]
[1779729937817,46.44,77545.51,0.0,-0.99505,1e-05,0.73775]
[1779729940132,46.44,77545.69,0.0,-0.99505,1e-05,0.73789]
[1779729940135,46.44,77545.69,0.0,-0.99505,1e-05,0.73789]
[1779729940219,46.44,77545.69,0.0,-0.99505,1e-05,0.73789]
[1779729940228,46.44,77547.83,0.0,-0.99503,1e-05,0.73962]
[1779729941845,46.44,77552.61,0.0,-0.995,1e-05,0.74349]
[1779729943781,46.44,77554.62,0.0,-0.99499,1e-05,0.74512]
[1779729943971,46.44,77554.62,0.0,-0.99499,1e-05,0.74512]
[1779729943998,46.44,77554.48,0.0,-0.99499,1e-05,0.74501]
[1779729949903,46.44,77554.98,0.0,-0.99499,1e-05,0.74541]
[1779729951416,46.44,77554.98,0.0,-0.99499,1e-05,0.74541]
[1779729951518,46.44,77559.26,0.0,-0.99496,1e-05,0.7489]
[1779729953399,46.44,77559.2,0.0,-0.99496,1e-05,0.74885]
[1779729953404,46.44,77559.2,0.0,-0.99496,1e-05,0.74885]
[1779729953469,46.44,77559.2,0.0,-0.99496,1e-05,0.74885]
[1779729953549,46.44,77559.07,0.0,-0.99497,1e-05,0.74874]
[1779729958964,46.44,77558.52,0.0,-0.99497,1e-05,0.74829]
[1779729961179,46.44,77558.71,0.0,-0.99497,1e-05,0.74845]
[1779729961219,46.44,77558.71,0.0,-0.99497,1e-05,0.74845]
[1779729961244,46.44,77558.71,0.0,-0.99497,1e-05,0.74845]
[1779729961469,46.44,77558.71,0.0,-0.99497,1e-05,0.74845]
[1779729961559,46.44,77558.6,0.0,-0.99497,1e-05,0.74836]
[1779729967025,46.44,77555.57,0.0,-0.99499,1e-05,0.74589]
[1779729968755,46.44,77555.57,0.0,-0.99499,1e-05,0.74589]
[1779729968757,46.44,77552.05,0.0,-0.99501,1e-05,0.74303]
[1779729968798,46.44,77552.05,0.0,-0.99501,1e-05,0.74303]
[1779729968970,46.44,77552.05,0.0,-0.99501,1e-05,0.74303]
[1779729974074,46.44,77557.88,0.0,-0.99497,1e-05,0.74777]
[1779729975081,46.44,77562.45,0.0,-0.99494,1e-05,0.7515]
[1779729975949,46.44,77562.45,0.0,-0.99494,1e-05,0.7515]
[1779729975969,46.44,77562.45,0.0,-0.99494,1e-05,0.7515]
[1779729975983,46.44,77562.45,0.0,-0.99494,1e-05,0.7515]
[1779729976220,46.44,77562.45,0.0,-0.99494,1e-05,0.7515]
[1779729976321,46.44,77562.67,0.0,-0.99494,1e-05,0.75168]
[1779729982130,46.44,77564.52,0.0,-0.99493,1e-05,0.7532]
[1779729983773,46.44,77564.52,0.0,-0.99493,1e-05,0.7532]
[1779729983778,46.44,77564.52,0.0,-0.99493,1e-05,0.7532]
[1779729983776,46.44,77564.81,0.0,-0.99493,1e-05,0.75344]
[1779729983969,46.44,77564.81,0.0,-0.99493,1e-05,0.75344]
[1779729987671,46.44,77564.64,0.0,-0.99493,1e-05,0.7533]
[1779729993209,46.44,77562.57,0.0,-0.99495,1e-05,0.75035]
[1779729994020,46.44,77562.57,0.0,-0.99495,1e-05,0.75035]
[1779729994084,46.44,77562.57,0.0,-0.99495,1e-05,0.75035]
[1779729994219,46.44,77562.57,0.0,-0.99495,1e-05,0.75035]
[1779729994284,46.44,77562.54,0.0,-0.99495,1e-05,0.75033]
[1779730000259,46.44,77563.06,0.0,-0.99495,1e-05,0.75075]
[1779730004288,46.44,77569.93,0.0,-0.99491,1e-05,0.75639]
[1779730005220,46.44,77569.93,0.0,-0.99491,1e-05,0.75639]
[1779730005468,46.44,77569.93,0.0,-0.99491,1e-05,0.75639]
[1779730005560,46.44,77570.34,0.0,-0.9949,1e-05,0.75673]
[1779730012344,46.44,77570.78,0.0,-0.9949,1e-05,0.75709]
[1779730017038,46.44,77570.84,0.0,-0.9949,1e-05,0.75714]
[1779730017219,46.44,77570.84,0.0,-0.9949,1e-05,0.75714]
[1779730017221,46.44,77570.84,0.0,-0.9949,1e-05,0.75714]
[1779730022414,46.44,77571.15,0.0,-0.9949,1e-05,0.7574]
[1779730027449,46.44,77570.64,0.0,-0.9949,1e-05,0.75697]
[1779730032045,46.44,77572.3,0.0,-0.99489,1e-05,0.75834]
[1779730032219,46.44,77572.3,0.0,-0.99489,1e-05,0.75834]
[1779730032484,46.44,77571.39,0.0,-0.9949,1e-05,0.75759]
[1779730037520,46.44,77564.34,0.0,-0.99494,1e-05,0.7518]
[1779730038425,46.44,77564.34,0.0,-0.99494,1e-05,0.7518]
[1779730038470,46.44,77564.34,0.0,-0.99494,1e-05,0.7518]
[1779730038527,46.44,77564.18,0.0,-0.99494,1e-05,0.75167]
[1779730049604,46.44,77564.84,0.0,-0.99494,1e-05,0.75221]
[1779730052807,46.44,77564.73,0.0,-0.99495,1e-05,0.75087]
[1779730052811,46.44,77564.73,0.0,-0.99495,1e-05,0.75087]
[1779730052821,46.44,77564.82,0.0,-0.99495,1e-05,0.75094]
[1779730052971,46.44,77564.82,0.0,-0.99495,1e-05,0.75094]
[1779730055330,46.44,77564.82,0.0,-0.99495,1e-05,0.75094]
[1779730062375,46.44,77564.1,0.0,-0.99495,1e-05,0.75036]
[1779730066282,46.44,77564.35,0.0,-0.99495,1e-05,0.75056]
[1779730066341,46.44,77564.35,0.0,-0.99495,1e-05,0.75056]
[1779730066470,46.44,77564.35,0.0,-0.99495,1e-05,0.75056]
[1779730066560,46.44,77564.35,0.0,-0.99495,1e-05,0.75056]
[1779730071579,46.44,77564.46,0.0,-0.99495,1e-05,0.75065]
[1779730071584,46.44,77564.46,0.0,-0.99495,1e-05,0.75065]
[1779730071720,46.44,77564.46,0.0,-0.99495,1e-05,0.75065]
[1779730071758,46.44,77564.67,0.0,-0.99495,1e-05,0.75082]
[1779730082835,46.44,77564.4,0.0,-0.99495,1e-05,0.7506]
[1779730085671,46.44,77564.41,0.0,-0.99495,1e-05,0.75061]
[1779730085673,46.44,77564.41,0.0,-0.99495,1e-05,0.75061]
[1779730085718,46.44,77564.41,0.0,-0.99495,1e-05,0.75061]
[1779730085773,46.44,77564.41,0.0,-0.99495,1e-05,0.75061]
[1779730087947,46.44,77564.41,0.0,-0.99495,1e-05,0.75061]
[1779730097093,46.44,77566.37,0.0,-0.99494,1e-05,0.75221]
[1779730097221,46.44,77566.37,0.0,-0.99494,1e-05,0.75221]
[1779730097293,46.44,77565.98,0.0,-0.99494,1e-05,0.75189]
[1779730097940,46.44,77568.86,0.0,-0.99492,1e-05,0.75426]
[1779730099954,46.44,77571.24,0.0,-0.99491,1e-05,0.75621]
[1779730104296,46.44,77572.55,0.0,-0.9949,1e-05,0.75729]
[1779730104338,46.44,77572.55,0.0,-0.9949,1e-05,0.75729]
[1779730104470,46.44,77572.55,0.0,-0.9949,1e-05,0.75729]
[1779730104548,46.44,77572.1,0.0,-0.9949,1e-05,0.75692]
[1779730110024,46.44,77572.75,0.0,-0.9949,1e-05,0.75746]
[1779730115494,46.44,77572.92,0.0,-0.99491,1e-05,0.75634]
[1779730115720,46.44,77572.92,0.0,-0.99491,1e-05,0.75634]
[1779730115816,46.44,77572.95,0.0,-0.9949,1e-05,0.75636]
[1779730117079,46.44,77576.92,0.0,-0.99488,1e-05,0.75964]
[1779730122114,46.44,77577.2,0.0,-0.99488,1e-05,0.75987]
[1779730125124,46.44,77577.2,0.0,-0.99488,1e-05,0.75987]
[1779730125221,46.44,77577.2,0.0,-0.99488,1e-05,0.75987]
[1779730125280,46.44,77577.2,0.0,-0.99488,1e-05,0.75987]
[1779730131066,46.44,77575.65,0.0,-0.99489,1e-05,0.75859]
[1779730131135,46.44,77575.65,0.0,-0.99489,1e-05,0.75859]
[1779730131219,46.44,77575.65,0.0,-0.99489,1e-05,0.75859]
[1779730131282,46.44,77575.29,0.0,-0.99489,1e-05,0.75829]
[1779730137219,46.44,77576.1,0.0,-0.99489,1e-05,0.75896]
[1779730139787,46.44,77575.97,0.0,-0.99489,1e-05,0.75885]
[1779730139793,46.44,77575.97,0.0,-0.99489,1e-05,0.75885]
[1779730139943,46.44,77576.03,0.0,-0.99489,1e-05,0.7589]
[1779730139972,46.44,77576.03,0.0,-0.99489,1e-05,0.7589]
[1779730140565,46.44,77576.99,0.0,-0.99488,1e-05,0.7597]
[1779730146282,46.44,77577.26,0.0,-0.99488,1e-05,0.75992]
[1779730151434,46.44,77578.45,0.0,-0.99487,1e-05,0.7609]
[1779730151438,46.44,77578.45,0.0,-0.99487,1e-05,0.7609]
[1779730151470,46.44,77578.45,0.0,-0.99487,1e-05,0.7609]
[1779730151535,46.44,77578.48,0.0,-0.99487,1e-05,0.76093]
[1779730157359,46.44,77577.76,0.0,-0.99488,1e-05,0.76033]
[1779730162743,46.44,77577.7,0.0,-0.99488,1e-05,0.76028]
[1779730162969,46.44,77577.7,0.0,-0.99488,1e-05,0.76028]
[1779730164755,46.44,77576.79,0.0,-0.99488,1e-05,0.75953]
[1779730164970,46.44,77576.79,0.0,-0.99488,1e-05,0.75953]
[1779730164973,46.44,77576.79,0.0,-0.99488,1e-05,0.75953]
[1779730170452,46.44,77574.14,0.0,-0.9949,1e-05,0.75734]
[1779730171220,46.44,77574.14,0.0,-0.9949,1e-05,0.75734]
[1779730172466,46.44,77576.39,0.0,-0.99489,1e-05,0.75794]
[1779730173473,46.44,77578.76,0.0,-0.99488,1e-05,0.7599]
[1779730174865,46.44,77578.76,0.0,-0.99488,1e-05,0.7599]
[1779730174867,46.44,77578.76,0.0,-0.99488,1e-05,0.7599]
[1779730174969,46.44,77578.76,0.0,-0.99488,1e-05,0.7599]
[1779730174966,46.44,77578.91,0.0,-0.99488,1e-05,0.76002]
[1779730175488,46.44,77584.12,0.0,-0.99484,1e-05,0.76434]
[1779730178893,46.44,77584.82,0.0,-0.99484,1e-05,0.76492]
[1779730178968,46.44,77584.82,0.0,-0.99484,1e-05,0.76492]
[1779730182257,46.44,77585.55,0.0,-0.99484,1e-05,0.76553]
[1779730182470,46.44,77585.55,0.0,-0.99484,1e-05,0.76553]
[1779730182540,46.44,77585.64,0.0,-0.99483,1e-05,0.7656]
[1779730187574,46.44,77587.96,0.0,-0.99482,1e-05,0.76753]
[1779730188569,46.44,77587.96,0.0,-0.99482,1e-05,0.76753]
[1779730188719,46.44,77587.96,0.0,-0.99482,1e-05,0.76753]
[1779730188721,46.44,77590.1,0.0,-0.99481,1e-05,0.76932]
[1779730195631,46.44,77591.37,0.0,-0.9948,1e-05,0.77038]
[1779730198856,46.44,77591.37,0.0,-0.9948,1e-05,0.77038]
[1779730198969,46.44,77591.37,0.0,-0.9948,1e-05,0.77038]
[1779730201150,46.44,77591.37,0.0,-0.9948,1e-05,0.77038]
[1779730201673,46.44,77592.36,0.0,-0.99479,1e-05,0.77121]
[1779730205074,46.44,77592.45,0.0,-0.99479,1e-05,0.77128]
[1779730205613,46.44,77592.45,0.0,-0.99479,1e-05,0.77128]
[1779730205719,46.44,77592.45,0.0,-0.99479,1e-05,0.77128]
[1779730205749,46.44,77591.22,0.0,-0.9948,1e-05,0.77025]
[1779730206710,46.44,77588.65,0.0,-0.99482,1e-05,0.76811]
[1779730211745,46.44,77585.32,0.0,-0.99484,1e-05,0.76534]
[1779730212752,46.44,77576.11,0.0,-0.99489,1e-05,0.75771]
[1779730213978,46.44,77575.16,0.0,-0.9949,1e-05,0.75693]
[1779730215009,46.44,77575.16,0.0,-0.9949,1e-05,0.75693]
[1779730215040,46.44,77575.16,0.0,-0.9949,1e-05,0.75693]
[1779730215222,46.44,77575.16,0.0,-0.9949,1e-05,0.75693]
[1779730215259,46.44,77575.16,0.0,-0.9949,1e-05,0.75693]
[1779730220809,46.44,77575.2,0.0,-0.9949,1e-05,0.75696]
[1779730225844,46.44,77575.15,0.0,-0.9949,1e-05,0.75692]
[1779730226759,46.44,77575.15,0.0,-0.9949,1e-05,0.75692]
[1779730226969,46.44,77575.15,0.0,-0.9949,1e-05,0.75692]
[1779730228187,46.44,77574.93,0.0,-0.9949,1e-05,0.75674]
[1779730228218,46.44,77574.93,0.0,-0.9949,1e-05,0.75674]
[1779730228865,46.44,77575.0,0.0,-0.9949,1e-05,0.75679]
[1779730231703,46.44,77574.78,0.0,-0.9949,1e-05,0.75661]
[1779730231719,46.44,77574.78,0.0,-0.9949,1e-05,0.75661]
[1779730233274,46.44,77574.21,0.0,-0.99491,1e-05,0.75489]
[1779730233469,46.44,77574.21,0.0,-0.99491,1e-05,0.75489]
[1779730233900,46.44,77570.92,0.0,-0.99493,1e-05,0.75219]
[1779730239942,46.44,77570.38,0.0,-0.99494,1e-05,0.75174]
[1779730241049,46.44,77570.38,0.0,-0.99494,1e-05,0.75174]
[1779730241054,46.44,77570.38,0.0,-0.99494,1e-05,0.75174]
[1779730241220,46.44,77570.38,0.0,-0.99494,1e-05,0.75174]
[1779730241283,46.44,77570.38,0.0,-0.99494,1e-05,0.75174]
[1779730242963,46.44,77566.81,0.0,-0.99496,1e-05,0.74882]
[1779730243970,46.44,77565.04,0.0,-0.99497,1e-05,0.74738]
[1779730249005,46.44,77565.88,0.0,-0.99496,1e-05,0.74806]
[1779730250794,46.44,77565.2,0.0,-0.99497,1e-05,0.74751]
[1779730250970,46.44,77565.2,0.0,-0.99497,1e-05,0.74751]
[1779730251019,46.44,77567.6,0.0,-0.99495,1e-05,0.74947]
[1779730256054,46.44,77566.41,0.0,-0.99496,1e-05,0.7485]
[1779730259076,46.44,77569.06,0.0,-0.99495,1e-05,0.75066]
[1779730259308,46.44,77569.06,0.0,-0.99495,1e-05,0.75066]
[1779730259349,46.44,77569.06,0.0,-0.99495,1e-05,0.75066]
[1779730259469,46.44,77569.06,0.0,-0.99495,1e-05,0.75066]
[1779730259570,46.44,77569.06,0.0,-0.99495,1e-05,0.75066]
[1779730265118,46.44,77568.37,0.0,-0.99495,1e-05,0.7501]
[1779730270154,46.44,77568.47,0.0,-0.99495,1e-05,0.75018]
[1779730271143,46.44,77568.47,0.0,-0.99495,1e-05,0.75018]
[1779730271219,46.44,77568.47,0.0,-0.99495,1e-05,0.75018]
[1779730271224,46.44,77568.47,0.0,-0.99495,1e-05,0.75018]
[1779730271471,46.44,77568.47,0.0,-0.99495,1e-05,0.75018]
[1779730271572,46.44,77568.55,0.0,-0.99495,1e-05,0.75025]
[1779730278210,46.44,77568.65,0.0,-0.99495,1e-05,0.75033]
[1779730283245,46.44,77568.76,0.0,-0.99495,1e-05,0.75042]
[1779730285862,46.44,77568.76,0.0,-0.99495,1e-05,0.75042]
[1779730285903,46.44,77568.76,0.0,-0.99495,1e-05,0.75042]
[1779730287241,46.44,77569.22,0.0,-0.99494,1e-05,0.75079]
[1779730287273,46.44,77569.47,0.0,-0.99494,1e-05,0.751]
[1779730292308,46.44,77570.12,0.0,-0.99495,1e-05,0.75028]
[1779730297344,46.44,77570.16,0.0,-0.99495,1e-05,0.75031]
[1779730302379,46.44,77570.5,0.0,-0.99494,1e-05,0.75059]
[1779730311443,46.44,77570.75,0.0,-0.99494,1e-05,0.7508]
[1779730319349,46.44,77571.31,0.0,-0.99494,1e-05,0.75125]
[1779730325541,46.44,77571.47,0.0,-0.99494,1e-05,0.75138]
[1779730334604,46.44,77572.03,0.0,-0.99494,1e-05,0.75184]
[1779730339639,46.44,77572.79,0.0,-0.99493,1e-05,0.75247]
[1779730344674,46.44,77573.5,0.0,-0.99493,1e-05,0.75305]
[1779730351723,46.44,77572.38,0.0,-0.99494,1e-05,0.75088]
[1779730356758,46.44,77572.17,0.0,-0.99494,1e-05,0.75071]
[1779730359778,46.44,77568.59,0.0,-0.99496,1e-05,0.74778]
[1779730362800,46.44,77567.23,0.0,-0.99497,1e-05,0.74667]
[1779730367834,46.44,77568.1,0.0,-0.99497,1e-05,0.74738]
[1779730372871,46.44,77568.34,0.0,-0.99497,1e-05,0.74758]
[1779730377906,46.44,77567.67,0.0,-0.99497,1e-05,0.74703]
[1779730383948,46.44,77567.56,0.0,-0.99497,1e-05,0.74694]
[1779730389990,46.44,77565.56,0.0,-0.99498,1e-05,0.74531]
[1779730390998,46.44,77561.74,0.0,-0.99501,1e-05,0.74221]
[1779730396034,46.44,77542.06,0.0,-0.99512,1e-05,0.7264]
[1779730396303,46.44,77542.06,0.0,-0.99512,1e-05,0.7264]
[1779730397041,46.44,77532.07,0.0,-0.99518,1e-05,0.71848]
[1779730398048,46.44,77531.82,0.0,-0.99518,1e-05,0.71828]
[1779730399490,46.44,77531.82,0.0,-0.99518,1e-05,0.71828]
[1779730401069,46.44,77533.85,0.0,-0.99517,1e-05,0.71988]
[1779730404090,46.44,77541.93,0.0,-0.99512,1e-05,0.72629]
[1779730405097,46.44,77545.35,0.0,-0.9951,1e-05,0.72902]
[1779730407221,46.44,77545.31,0.0,-0.9951,1e-05,0.72899]
[1779730407259,46.44,77545.42,0.0,-0.9951,1e-05,0.72908]
[1779730413153,46.44,77545.16,0.0,-0.99511,1e-05,0.72764]
[1779730418188,46.44,77546.67,0.0,-0.9951,1e-05,0.72885]
[1779730421209,46.44,77537.85,0.0,-0.99516,1e-05,0.72183]
[1779730425237,46.44,77535.41,0.0,-0.99517,1e-05,0.7199]
[1779730430274,46.44,77533.61,0.0,-0.99518,1e-05,0.71848]
[1779730439336,46.44,77533.51,0.0,-0.99518,1e-05,0.7184]
[1779730447587,46.44,77533.19,0.0,-0.99518,1e-05,0.71815]
[1779730449407,46.44,77535.74,0.0,-0.99517,1e-05,0.72016]
[1779730450414,46.44,77533.18,0.0,-0.99518,1e-05,0.71814]
[1779730455451,46.44,77530.69,0.0,-0.9952,1e-05,0.71618]
[1779730459222,46.44,77529.41,0.0,-0.99521,1e-05,0.71517]
[1779730461494,46.44,77524.55,0.0,-0.99523,1e-05,0.71136]
[1779730466529,46.44,77524.5,0.0,-0.99524,1e-05,0.71132]
[1779730470071,46.44,77524.46,0.0,-0.99524,1e-05,0.71129]
[1779730470220,46.44,77524.46,0.0,-0.99524,1e-05,0.71129]
[1779730470268,46.44,77524.39,0.0,-0.99524,1e-05,0.71124]
[1779730474157,46.44,77524.39,0.0,-0.99524,1e-05,0.71124]
[1779730474587,46.44,77519.5,0.0,-0.99527,1e-05,0.70622]
[1779730479622,46.44,77519.54,0.0,-0.99527,1e-05,0.70625]
[1779730483650,46.44,77522.18,0.0,-0.99526,1e-05,0.70831]
[1779730484657,46.44,77525.14,0.0,-0.99524,1e-05,0.71062]
[1779730486062,46.44,77525.14,0.0,-0.99524,1e-05,0.71062]
[1779730486220,46.44,77525.14,0.0,-0.99524,1e-05,0.71062]
[1779730486292,46.44,77524.56,0.0,-0.99524,1e-05,0.71017]
[1779730491709,46.44,77525.59,0.0,-0.99524,1e-05,0.71097]
[1779730496750,46.44,77525.53,0.0,-0.99524,1e-05,0.71093]
[1779730508834,46.44,77525.96,0.0,-0.99523,1e-05,0.71126]
[1779730513869,46.44,77526.04,0.0,-0.99523,1e-05,0.71133]
[1779730518904,46.44,77526.26,0.0,-0.99523,1e-05,0.7115]
[1779730523939,46.44,77526.23,0.0,-0.99523,1e-05,0.71147]
[1779730529981,46.44,77526.12,0.0,-0.99523,1e-05,0.71139]
[1779730538038,46.44,77526.45,0.0,-0.99524,1e-05,0.71044]
[1779730539045,46.44,77531.27,0.0,-0.99521,1e-05,0.71422]
[1779730540052,46.44,77537.08,0.0,-0.99518,1e-05,0.71879]
[1779730546094,46.44,77537.88,0.0,-0.99517,1e-05,0.71943]
[1779730547804,46.44,77537.88,0.0,-0.99517,1e-05,0.71943]
[1779730547971,46.44,77537.88,0.0,-0.99517,1e-05,0.71943]
[1779730548036,46.44,77537.88,0.0,-0.99517,1e-05,0.71943]
[1779730550938,46.44,77537.95,0.0,-0.99517,1e-05,0.71948]
[1779730553220,46.44,77539.02,0.0,-0.99517,1e-05,0.72033]
[1779730566235,46.44,77539.33,0.0,-0.99516,1e-05,0.72057]
[1779730567242,46.44,77532.31,0.0,-0.99521,1e-05,0.71504]
[1779730567545,46.44,77532.31,0.0,-0.99521,1e-05,0.71504]
[1779730567723,46.44,77532.31,0.0,-0.99521,1e-05,0.71504]
[1779730569452,46.44,77530.36,0.0,-0.99522,1e-05,0.71351]
[1779730569470,46.44,77530.36,0.0,-0.99522,1e-05,0.71351]
[1779730570262,46.44,77529.69,0.0,-0.99522,1e-05,0.71298]
[1779730575298,46.44,77529.48,0.0,-0.99522,1e-05,0.71281]
[1779730580332,46.44,77530.57,0.0,-0.99522,1e-05,0.71367]
[1779730583220,46.44,77530.91,0.0,-0.99521,1e-05,0.71394]
[1779730588388,46.44,77529.16,0.0,-0.99522,1e-05,0.71256]
[1779730589349,46.44,77529.16,0.0,-0.99522,1e-05,0.71256]
[1779730589396,46.44,77525.93,0.0,-0.99524,1e-05,0.71004]
[1779730589470,46.44,77525.93,0.0,-0.99524,1e-05,0.71004]
[1779730597275,46.44,77525.65,0.0,-0.99525,1e-05,0.70862]
[1779730603791,46.44,77525.58,0.0,-0.99525,1e-05,0.70856]
[1779730603970,46.44,77525.58,0.0,-0.99525,1e-05,0.70856]
[1779730604071,46.44,77525.54,0.0,-0.99525,1e-05,0.70853]
[1779730606280,46.44,77525.54,0.0,-0.99525,1e-05,0.70853]
[1779730606329,46.44,77525.54,0.0,-0.99525,1e-05,0.70853]
[1779730606344,46.44,77521.74,0.0,-0.99527,1e-05,0.70557]
[1779730606471,46.44,77521.74,0.0,-0.99527,1e-05,0.70557]
[1779730611550,46.44,77522.52,0.0,-0.99527,1e-05,0.70618]
[1779730613068,46.44,77522.52,0.0,-0.99527,1e-05,0.70618]
[1779730613126,46.44,77522.52,0.0,-0.99527,1e-05,0.70618]
[1779730613221,46.44,77522.52,0.0,-0.99527,1e-05,0.70618]
[1779730613228,46.44,77522.52,0.0,-0.99527,1e-05,0.70618]
[1779730619619,46.44,77521.79,0.0,-0.99527,1e-05,0.70561]
[1779730623724,46.44,77521.42,0.0,-0.99528,1e-05,0.70532]
[1779730623727,46.44,77521.42,0.0,-0.99528,1e-05,0.70532]
[1779730623970,46.44,77521.42,0.0,-0.99528,1e-05,0.70532]
[1779730624071,46.44,77521.23,0.0,-0.99528,1e-05,0.70517]
[1779730626227,46.44,77521.23,0.0,-0.99528,1e-05,0.70517]
[1779730630229,46.44,77521.06,0.0,-0.99528,1e-05,0.70504]
[1779730630323,46.44,77520.79,0.0,-0.99528,1e-05,0.70483]
[1779730630470,46.44,77520.79,0.0,-0.99528,1e-05,0.70483]
[1779730636740,46.44,77520.07,0.0,-0.99528,1e-05,0.70427]
[1779730639761,46.44,77517.57,0.0,-0.9953,1e-05,0.70233]
[1779730641436,46.44,77517.57,0.0,-0.9953,1e-05,0.70233]
[1779730641471,46.44,77517.57,0.0,-0.9953,1e-05,0.70233]
[1779730641477,46.44,77516.53,0.0,-0.9953,1e-05,0.70153]
[1779730641720,46.44,77516.53,0.0,-0.9953,1e-05,0.70153]
[1779730641778,46.44,77515.63,0.0,-0.99531,1e-05,0.70083]
[1779730646813,46.44,77514.88,0.0,-0.99531,1e-05,0.70025]
[1779730648241,46.44,77514.88,0.0,-0.99531,1e-05,0.70025]
[1779730648470,46.44,77514.88,0.0,-0.99531,1e-05,0.70025]
[1779730653149,46.44,77514.42,0.0,-0.99532,1e-05,0.69871]
[1779730659511,46.44,77514.52,0.0,-0.99532,1e-05,0.69879]
[1779730659623,46.44,77514.52,0.0,-0.99532,1e-05,0.69879]
[1779730659722,46.44,77514.52,0.0,-0.99532,1e-05,0.69879]
[1779730659724,46.44,77514.52,0.0,-0.99532,1e-05,0.69879]
[1779730665946,46.44,77514.2,0.0,-0.99533,1e-05,0.69854]
[1779730666643,46.44,77514.2,0.0,-0.99533,1e-05,0.69854]
[1779730666684,46.44,77514.2,0.0,-0.99533,1e-05,0.69854]
[1779730666721,46.44,77514.2,0.0,-0.99533,1e-05,0.69854]
[1779730666953,46.44,77512.69,0.0,-0.99533,1e-05,0.69738]
[1779730671988,46.44,77512.45,0.0,-0.99534,1e-05,0.69719]
[1779730676019,46.44,77508.45,0.0,-0.99536,1e-05,0.69412]
[1779730677052,46.44,77508.45,0.0,-0.99536,1e-05,0.69412]
[1779730677125,46.44,77508.45,0.0,-0.99536,1e-05,0.69412]
[1779730677224,46.44,77508.45,0.0,-0.99536,1e-05,0.69412]
[1779730677226,46.44,77508.13,0.0,-0.99536,1e-05,0.69387]
[1779730682251,46.44,77508.08,0.0,-0.99536,1e-05,0.69383]
[1779730688104,46.44,77508.07,0.0,-0.99536,1e-05,0.69383]
[1779730689112,46.44,77511.41,0.0,-0.99534,1e-05,0.69639]
[1779730689854,46.44,77511.41,0.0,-0.99534,1e-05,0.69639]
[1779730689897,46.44,77511.41,0.0,-0.99534,1e-05,0.69639]
[1779730689970,46.44,77511.41,0.0,-0.99534,1e-05,0.69639]
[1779730690119,46.44,77514.27,0.0,-0.99533,1e-05,0.69859]
[1779730695154,46.44,77513.43,0.0,-0.99533,1e-05,0.69795]
[1779730701196,46.44,77511.69,0.0,-0.99534,1e-05,0.69661]
[1779730703159,46.44,77512.55,0.0,-0.99534,1e-05,0.69727]
[1779730703221,46.44,77512.55,0.0,-0.99534,1e-05,0.69727]
[1779730703229,46.44,77512.55,0.0,-0.99534,1e-05,0.69727]
[1779730703470,46.44,77512.55,0.0,-0.99534,1e-05,0.69727]
[1779730703472,46.44,77512.54,0.0,-0.99534,1e-05,0.69726]
[1779730707359,46.44,77512.47,0.0,-0.99534,1e-05,0.69721]
[1779730707472,46.44,77512.47,0.0,-0.99534,1e-05,0.69721]
[1779730712566,46.44,77512.71,0.0,-0.99534,1e-05,0.6962]
[1779730712615,46.44,77512.71,0.0,-0.99534,1e-05,0.6962]
[1779730712721,46.44,77512.71,0.0,-0.99534,1e-05,0.6962]
[1779730713282,46.44,77512.74,0.0,-0.99534,1e-05,0.69623]
[1779730716303,46.44,77518.53,0.0,-0.99531,1e-05,0.70069]
[1779730717312,46.44,77522.35,0.0,-0.99529,1e-05,0.70365]
[1779730717622,46.44,77522.35,0.0,-0.99529,1e-05,0.70365]
[1779730717700,46.44,77522.35,0.0,-0.99529,1e-05,0.70365]
[1779730717720,46.44,77522.35,0.0,-0.99529,1e-05,0.70365]
[1779730718318,46.44,77524.11,0.0,-0.99528,1e-05,0.70502]
[1779730719325,46.44,77526.52,0.0,-0.99526,1e-05,0.70689]
[1779730719945,46.44,77526.52,0.0,-0.99526,1e-05,0.70689]
[1779730719971,46.44,77526.52,0.0,-0.99526,1e-05,0.70689]
[1779730720550,46.44,77526.52,0.0,-0.99526,1e-05,0.70689]
[1779730720332,46.44,77532.31,0.0,-0.99523,1e-05,0.71142]
[1779730720721,46.44,77532.31,0.0,-0.99523,1e-05,0.71142]
[1779730721339,46.44,77532.66,0.0,-0.99523,1e-05,0.71169]
[1779730726373,46.44,77533.55,0.0,-0.99522,1e-05,0.71239]
[1779730727381,46.44,77538.36,0.0,-0.99519,1e-05,0.71617]
[1779730729030,46.44,77538.59,0.0,-0.99519,1e-05,0.71635]
[1779730729225,46.44,77538.59,0.0,-0.99519,1e-05,0.71635]
[1779730732233,46.44,77538.71,0.0,-0.99519,1e-05,0.71644]
[1779730732470,46.44,77538.71,0.0,-0.99519,1e-05,0.71644]
[1779730732415,46.44,77538.74,0.0,-0.99519,1e-05,0.71647]
[1779730738459,46.44,77539.18,0.0,-0.99519,1e-05,0.71681]
[1779730739479,46.44,77539.18,0.0,-0.99519,1e-05,0.71681]
[1779730739721,46.44,77539.09,0.0,-0.99519,1e-05,0.71674]
[1779730748530,46.44,77539.12,0.0,-0.99519,1e-05,0.71677]
[1779730752129,46.44,77539.12,0.0,-0.99519,1e-05,0.71677]
[1779730752220,46.44,77539.12,0.0,-0.99519,1e-05,0.71677]
[1779730756051,46.44,77537.97,0.0,-0.9952,1e-05,0.71586]
[1779730756222,46.44,77537.97,0.0,-0.9952,1e-05,0.71586]
[1779730756585,46.44,77538.03,0.0,-0.9952,1e-05,0.71591]
[1779730758117,46.44,77538.3,0.0,-0.99519,1e-05,0.71612]
[1779730758220,46.44,77538.3,0.0,-0.99519,1e-05,0.71612]
[1779730763635,46.44,77538.0,0.0,-0.9952,1e-05,0.71588]
[1779730769387,46.44,77538.07,0.0,-0.9952,1e-05,0.71594]
[1779730769470,46.44,77538.07,0.0,-0.9952,1e-05,0.71594]
[1779730771360,46.44,77537.99,0.0,-0.9952,1e-05,0.71588]
[1779730771475,46.44,77537.99,0.0,-0.9952,1e-05,0.71588]
[1779730771577,46.44,77534.94,0.0,-0.99522,1e-05,0.71227]
[1779730772698,46.44,77531.63,0.0,-0.99524,1e-05,0.70968]
[1779730773907,46.44,77531.63,0.0,-0.99524,1e-05,0.70968]
[1779730773970,46.44,77531.63,0.0,-0.99524,1e-05,0.70968]
[1779730773985,46.44,77526.29,0.0,-0.99527,1e-05,0.70551]
[1779730779747,46.44,77525.01,0.0,-0.99528,1e-05,0.70452]
[1779730782254,46.44,77525.01,0.0,-0.99528,1e-05,0.70452]
[1779730782423,46.44,77525.01,0.0,-0.99528,1e-05,0.70452]
[1779730782471,46.44,77525.01,0.0,-0.99528,1e-05,0.70452]
[1779730782768,46.44,77524.94,0.0,-0.99528,1e-05,0.70447]
[1779730787803,46.44,77525.8,0.0,-0.99527,1e-05,0.70513]
[1779730797478,46.44,77525.8,0.0,-0.99527,1e-05,0.70513]
[1779730797720,46.44,77526.17,0.0,-0.99527,1e-05,0.70542]
[1779730801535,46.44,77526.17,0.0,-0.99527,1e-05,0.70542]
[1779730801631,46.44,77526.17,0.0,-0.99527,1e-05,0.70542]
[1779730801721,46.44,77526.17,0.0,-0.99527,1e-05,0.70542]
[1779730805224,46.44,77526.17,0.0,-0.99527,1e-05,0.70542]
[1779730811521,46.44,77526.17,0.0,-0.99527,1e-05,0.70542]
[1779730811722,46.44,77526.17,0.0,-0.99527,1e-05,0.70542]
[1779730812748,46.44,77525.36,0.0,-0.99528,1e-05,0.70479]
[1779730812971,46.44,77525.36,0.0,-0.99528,1e-05,0.70479]
[1779730812979,46.44,77525.34,0.0,-0.99528,1e-05,0.70478]
[1779730818014,46.44,77525.38,0.0,-0.99528,1e-05,0.70481]
[1779730821222,46.44,77525.26,0.0,-0.99528,1e-05,0.70471]
[1779730831366,46.44,77525.26,0.0,-0.99528,1e-05,0.70471]
[1779730831470,46.44,77525.26,0.0,-0.99528,1e-05,0.70471]
[1779730837147,46.44,77525.23,0.0,-0.99529,1e-05,0.70349]
[1779730839222,46.44,77525.23,0.0,-0.99529,1e-05,0.70349]
[1779730842825,46.44,77525.23,0.0,-0.99529,1e-05,0.70349]
[1779730842971,46.44,77525.23,0.0,-0.99529,1e-05,0.70349]
[1779730845656,46.44,77525.23,0.0,-0.99529,1e-05,0.70349]
[1779730845203,46.44,77525.26,0.0,-0.99529,1e-05,0.70352]
[1779730845720,46.44,77525.26,0.0,-0.99529,1e-05,0.70352]
[1779730852252,46.44,77524.84,0.0,-0.99529,1e-05,0.70319]
[1779730855222,46.44,77524.87,0.0,-0.99529,1e-05,0.70321]
[1779730860309,46.44,77524.59,0.0,-0.99529,1e-05,0.703]
[1779730865538,46.44,77524.6,0.0,-0.99529,1e-05,0.70301]
[1779730865721,46.44,77524.6,0.0,-0.99529,1e-05,0.70301]
[1779730868722,46.44,77524.63,0.0,-0.99529,1e-05,0.70303]
[1779730868973,46.44,77524.63,0.0,-0.99529,1e-05,0.70303]
[1779730869387,46.44,77524.66,0.0,-0.99529,1e-05,0.70305]
[1779730875221,46.44,77524.66,0.0,-0.99529,1e-05,0.70305]
[1779730882751,46.44,77524.66,0.0,-0.99529,1e-05,0.70305]
[1779730882970,46.44,77524.66,0.0,-0.99529,1e-05,0.70305]
[1779730889435,46.44,77524.7,0.0,-0.99529,1e-05,0.70308]
[1779730891221,46.44,77524.7,0.0,-0.99529,1e-05,0.70308]
[1779730896528,46.44,77524.22,0.0,-0.9953,1e-05,0.70152]
[1779730896722,46.44,77524.22,0.0,-0.9953,1e-05,0.70152]
[1779730896576,46.44,77524.39,0.0,-0.9953,1e-05,0.70165]
[1779730898518,46.44,77524.39,0.0,-0.9953,1e-05,0.70165]
[1779730898721,46.44,77524.39,0.0,-0.9953,1e-05,0.70165]
[1779730907980,46.44,77524.38,0.0,-0.9953,1e-05,0.70164]
[1779730909221,46.44,77524.38,0.0,-0.9953,1e-05,0.70164]
[1779730919737,46.44,77524.34,0.0,-0.9953,1e-05,0.70161]
[1779730919788,46.44,77524.34,0.0,-0.9953,1e-05,0.70161]
[1779730919972,46.44,77524.34,0.0,-0.9953,1e-05,0.70161]
[1779730925781,46.44,77522.92,0.0,-0.99531,1e-05,0.70051]
[1779730929221,46.44,77522.92,0.0,-0.99531,1e-05,0.70051]
[1779730932673,46.44,77523.09,0.0,-0.99531,1e-05,0.70064]
[1779730932720,46.44,77523.09,0.0,-0.99531,1e-05,0.70064]
[1779730932773,46.44,77523.0,0.0,-0.99531,1e-05,0.70057]
[1779730934587,46.44,77523.09,0.0,-0.99531,1e-05,0.70064]
[1779730934719,46.44,77523.09,0.0,-0.99531,1e-05,0.70064]
[1779730940889,46.44,77522.74,0.0,-0.99531,1e-05,0.70037]
[1779730945222,46.44,77522.35,0.0,-0.99531,1e-05,0.70007]
[1779730950959,46.44,77522.32,0.0,-0.99531,1e-05,0.70005]
[1779730955302,46.44,77521.67,0.0,-0.99532,1e-05,0.69835]
[1779730955469,46.44,77521.67,0.0,-0.99532,1e-05,0.69835]
[1779730961115,46.44,77521.69,0.0,-0.99532,1e-05,0.69837]
[1779730961222,46.44,77521.69,0.0,-0.99532,1e-05,0.69837]
[1779730961636,46.44,77521.69,0.0,-0.99532,1e-05,0.69837]
[1779730963221,46.44,77521.69,0.0,-0.99532,1e-05,0.69837]
[1779730969577,46.44,77521.54,0.0,-0.99532,1e-05,0.69825]
[1779730969586,46.44,77521.54,0.0,-0.99532,1e-05,0.69825]
[1779730969723,46.44,77521.54,0.0,-0.99532,1e-05,0.69825]
[1779730969797,46.44,77518.16,0.0,-0.99534,1e-05,0.69565]
[1779730971101,46.44,77515.68,0.0,-0.99536,1e-05,0.69374]
[1779730972456,46.44,77515.68,0.0,-0.99536,1e-05,0.69374]
[1779730972469,46.44,77515.68,0.0,-0.99536,1e-05,0.69374]
[1779730978054,46.44,77514.48,0.0,-0.99536,1e-05,0.69282]
[1779730978150,46.44,77509.9,0.0,-0.99539,1e-05,0.68932]
[1779730978896,46.44,77509.9,0.0,-0.99539,1e-05,0.68932]
[1779730978971,46.44,77509.9,0.0,-0.99539,1e-05,0.68932]
[1779730979969,46.44,77509.68,0.0,-0.99539,1e-05,0.68915]
[1779730980223,46.44,77509.68,0.0,-0.99539,1e-05,0.68915]
[1779730980292,46.44,77509.78,0.0,-0.99539,1e-05,0.68923]
[1779730982178,46.44,77507.18,0.0,-0.9954,1e-05,0.68725]
[1779730987213,46.44,77505.76,0.0,-0.99541,1e-05,0.68617]
[1779730990516,46.44,77506.87,0.0,-0.99541,1e-05,0.68701]
[1779730990720,46.44,77506.87,0.0,-0.99541,1e-05,0.68701]
[1779730991240,46.44,77511.26,0.0,-0.99538,1e-05,0.69036]
[1779730996276,46.44,77511.53,0.0,-0.99538,1e-05,0.69057]
[1779730999221,46.44,77511.15,0.0,-0.99538,1e-05,0.69028]
[1779731004332,46.44,77511.73,0.0,-0.99538,1e-05,0.69072]
[1779731006871,46.44,77511.8,0.0,-0.99538,1e-05,0.69077]
[1779731006973,46.44,77511.8,0.0,-0.99538,1e-05,0.69077]
[1779731006988,46.44,77511.8,0.0,-0.99538,1e-05,0.69077]
[1779731007223,46.44,77511.8,0.0,-0.99538,1e-05,0.69077]
[1779731007352,46.44,77510.87,0.0,-0.99538,1e-05,0.69006]
[1779731012387,46.44,77511.02,0.0,-0.99539,1e-05,0.689]
[1779731016890,46.44,77511.35,0.0,-0.99539,1e-05,0.68925]
[1779731016944,46.44,77511.35,0.0,-0.99539,1e-05,0.68925]
[1779731016970,46.44,77511.35,0.0,-0.99539,1e-05,0.68925]
[1779731017423,46.44,77511.32,0.0,-0.99539,1e-05,0.68923]
[1779731025479,46.44,77511.31,0.0,-0.99539,1e-05,0.68922]
[1779731027175,46.44,77511.31,0.0,-0.99539,1e-05,0.68922]
[1779731027222,46.44,77511.31,0.0,-0.99539,1e-05,0.68922]
[1779731033072,46.44,77511.31,0.0,-0.99539,1e-05,0.68922]
[1779731033228,46.44,77511.31,0.0,-0.99539,1e-05,0.68922]
[1779731035274,46.44,77511.31,0.0,-0.99539,1e-05,0.68922]
[1779731035471,46.44,77511.31,0.0,-0.99539,1e-05,0.68922]
[1779731036559,46.44,77511.35,0.0,-0.99539,1e-05,0.68925]
[1779731042601,46.44,77511.63,0.0,-0.99539,1e-05,0.68946]
[1779731043614,46.44,77516.07,0.0,-0.99536,1e-05,0.69286]
[1779731044615,46.44,77520.24,0.0,-0.99534,1e-05,0.69606]
[1779731046412,46.44,77520.18,0.0,-0.99534,1e-05,0.69601]
[1779731046471,46.44,77520.18,0.0,-0.99534,1e-05,0.69601]
[1779731051665,46.44,77522.2,0.0,-0.99533,1e-05,0.69757]
[1779731061736,46.44,77522.32,0.0,-0.99533,1e-05,0.69766]
[1779731068785,46.44,77521.9,0.0,-0.99533,1e-05,0.69734]
[1779731072500,46.44,77522.26,0.0,-0.99533,1e-05,0.69643]
[1779731072720,46.44,77522.26,0.0,-0.99533,1e-05,0.69643]
[1779731072831,46.44,77522.26,0.0,-0.99533,1e-05,0.69643]
[1779731072869,46.44,77522.96,0.0,-0.99533,1e-05,0.69697]
[1779731072973,46.44,77522.96,0.0,-0.99533,1e-05,0.69697]
[1779731078855,46.44,77522.9,0.0,-0.99533,1e-05,0.69692]
[1779731083890,46.44,77521.55,0.0,-0.99534,1e-05,0.69588]
[1779731088925,46.44,77521.64,0.0,-0.99534,1e-05,0.69595]
[1779731098995,46.44,77521.57,0.0,-0.99534,1e-05,0.6959]
[1779731104048,46.44,77521.49,0.0,-0.99534,1e-05,0.69583]
[1779731106501,46.44,77521.7,0.0,-0.99534,1e-05,0.696]
[1779731106722,46.44,77521.7,0.0,-0.99534,1e-05,0.696]
[1779731106823,46.44,77515.63,0.0,-0.99537,1e-05,0.69134]
[1779731107071,46.44,77511.61,0.0,-0.99539,1e-05,0.68827]
[1779731110326,46.44,77510.34,0.0,-0.9954,1e-05,0.6873]
[1779731110470,46.44,77510.34,0.0,-0.9954,1e-05,0.6873]
[1779731110571,46.44,77509.82,0.0,-0.9954,1e-05,0.6869]
[1779731111793,46.44,77509.82,0.0,-0.9954,1e-05,0.6869]
[1779731111971,46.44,77509.92,0.0,-0.9954,1e-05,0.68698]
[1779731112107,46.44,77505.56,0.0,-0.99543,1e-05,0.68367]
[1779731117142,46.44,77505.1,0.0,-0.99543,1e-05,0.68332]
[1779731118651,46.44,77505.1,0.0,-0.99543,1e-05,0.68332]
[1779731118721,46.44,77505.1,0.0,-0.99543,1e-05,0.68332]
[1779731118910,46.44,77505.1,0.0,-0.99543,1e-05,0.68332]
[1779731118949,46.44,77505.1,0.0,-0.99543,1e-05,0.68332]
[1779731118972,46.44,77505.1,0.0,-0.99543,1e-05,0.68332]
[1779731124191,46.44,77505.33,0.0,-0.99543,1e-05,0.68349]
[1779731131241,46.44,77504.2,0.0,-0.99544,1e-05,0.68147]
[1779731141311,46.44,77504.21,0.0,-0.99544,1e-05,0.68147]
[1779731155409,46.44,77503.98,0.0,-0.99545,1e-05,0.6813]
[1779731160444,46.44,77503.91,0.0,-0.99545,1e-05,0.68125]
[1779731164472,46.44,77506.12,0.0,-0.99543,1e-05,0.68292]
[1779731166580,46.44,77506.12,0.0,-0.99543,1e-05,0.68292]
[1779731166721,46.44,77506.12,0.0,-0.99543,1e-05,0.68292]
[1779731174542,46.44,77506.55,0.0,-0.99543,1e-05,0.68325]
[1779731175553,46.44,77510.89,0.0,-0.99541,1e-05,0.68654]
[1779731176824,46.44,77510.89,0.0,-0.99541,1e-05,0.68654]
[1779731176970,46.44,77510.89,0.0,-0.99541,1e-05,0.68654]
[1779731176910,46.44,77521.31,0.0,-0.99535,1e-05,0.69451]
[1779731177852,46.44,77521.31,0.0,-0.99535,1e-05,0.69451]
[1779731177971,46.44,77521.31,0.0,-0.99535,1e-05,0.69451]
[1779731177953,46.44,77521.08,0.0,-0.99535,1e-05,0.69433]
[1779731181666,46.44,77520.74,0.0,-0.99535,1e-05,0.69407]
[1779731181721,46.44,77520.74,0.0,-0.99535,1e-05,0.69407]
[1779731187637,46.44,77520.99,0.0,-0.99535,1e-05,0.69426]
[1779731192672,46.44,77521.76,0.0,-0.99535,1e-05,0.69367]
[1779731193925,46.44,77521.76,0.0,-0.99535,1e-05,0.69367]
[1779731193970,46.44,77521.76,0.0,-0.99535,1e-05,0.69367]
[1779731194636,46.44,77522.04,0.0,-0.99535,1e-05,0.69388]
[1779731194721,46.44,77522.04,0.0,-0.99535,1e-05,0.69388]
[1779731194733,46.44,77524.96,0.0,-0.99533,1e-05,0.69613]
[1779731200728,46.44,77524.71,0.0,-0.99534,1e-05,0.69593]
[1779731201258,46.44,77524.71,0.0,-0.99534,1e-05,0.69593]
[1779731201470,46.44,77524.71,0.0,-0.99534,1e-05,0.69593]
[1779731206770,46.44,77524.74,0.0,-0.99534,1e-05,0.69596]
[1779731218758,46.44,77525.01,0.0,-0.99533,1e-05,0.69617]
[1779731220056,46.44,77525.01,0.0,-0.99533,1e-05,0.69617]
[1779731220222,46.44,77525.01,0.0,-0.99533,1e-05,0.69617]
[1779731220742,46.44,77525.01,0.0,-0.99533,1e-05,0.69617]
[1779731220970,46.44,77525.01,0.0,-0.99533,1e-05,0.69617]
[1779731220980,46.44,77525.01,0.0,-0.99533,1e-05,0.69617]
[1779731224627,46.44,77524.84,0.0,-0.99533,1e-05,0.69603]
[1779731224720,46.44,77524.84,0.0,-0.99533,1e-05,0.69603]
[1779731224896,46.44,77517.52,0.0,-0.99538,1e-05,0.69042]
[1779731225917,46.44,77517.52,0.0,-0.99538,1e-05,0.69042]
[1779731225971,46.44,77517.52,0.0,-0.99538,1e-05,0.69042]
[1779731226072,46.44,77507.61,0.0,-0.99543,1e-05,0.68288]
[1779731226910,46.44,77506.01,0.0,-0.99544,1e-05,0.68166]
[1779731231944,46.44,77505.41,0.0,-0.99544,1e-05,0.68121]
[1779731236981,46.44,77505.11,0.0,-0.99545,1e-05,0.68098]
[1779731239294,46.44,77505.36,0.0,-0.99545,1e-05,0.68117]
[1779731239472,46.44,77505.36,0.0,-0.99545,1e-05,0.68117]
[1779731247051,46.44,77505.45,0.0,-0.99544,1e-05,0.68124]
[1779731252085,46.44,77505.6,0.0,-0.99545,1e-05,0.68018]
[1779731258128,46.44,77505.82,0.0,-0.99545,1e-05,0.68035]
[1779731263163,46.44,77506.32,0.0,-0.99545,1e-05,0.68073]
[1779731267053,46.44,77506.32,0.0,-0.99545,1e-05,0.68073]
[1779731267221,46.44,77506.32,0.0,-0.99545,1e-05,0.68073]
[1779731267953,46.44,77506.32,0.0,-0.99545,1e-05,0.68073]
[1779731267971,46.44,77506.32,0.0,-0.99545,1e-05,0.68073]
[1779731268071,46.44,77506.32,0.0,-0.99545,1e-05,0.68073]
[1779731275246,46.44,77506.21,0.0,-0.99545,1e-05,0.68064]
[1779731281289,46.44,77506.2,0.0,-0.99545,1e-05,0.68064]
[1779731287331,46.44,77506.31,0.0,-0.99545,1e-05,0.68072]
[1779731292366,46.44,77506.47,0.0,-0.99545,1e-05,0.68084]
[1779731297401,46.44,77506.84,0.0,-0.99544,1e-05,0.68112]
[1779731304450,46.44,77506.82,0.0,-0.99544,1e-05,0.68111]
[1779731311499,46.44,77506.62,0.0,-0.99545,1e-05,0.67978]
[1779731318151,46.44,77506.6,0.0,-0.99545,1e-05,0.67977]
[1779731318221,46.44,77507.05,0.0,-0.99545,1e-05,0.68011]
[1779731318548,46.44,77511.85,0.0,-0.99542,1e-05,0.68374]
[1779731320984,46.44,77512.04,0.0,-0.99542,1e-05,0.68389]
[1779731322234,46.44,77512.61,0.0,-0.99542,1e-05,0.68432]
[1779731322471,46.44,77512.61,0.0,-0.99542,1e-05,0.68432]
[1779731322575,46.44,77512.53,0.0,-0.99542,1e-05,0.68426]
[1779731327611,46.44,77513.03,0.0,-0.99542,1e-05,0.68464]
[1779731330631,46.44,77515.71,0.0,-0.9954,1e-05,0.68668]
[1779731331639,46.44,77518.39,0.0,-0.99539,1e-05,0.68872]
[1779731336674,46.44,77519.04,0.0,-0.99538,1e-05,0.68922]
[1779731341709,46.44,77519.39,0.0,-0.99538,1e-05,0.68948]
[1779731347245,46.44,77519.43,0.0,-0.99538,1e-05,0.68951]
[1779731352786,46.44,77522.17,0.0,-0.99537,1e-05,0.69161]
[1779731357821,46.44,77520.81,0.0,-0.99537,1e-05,0.69057]
[1779731365877,46.44,77520.63,0.0,-0.99537,1e-05,0.69043]
[1779731368900,46.44,77518.32,0.0,-0.99539,1e-05,0.68867]
[1779731373935,46.44,77517.08,0.0,-0.9954,1e-05,0.68654]
[1779731379977,46.44,77516.26,0.0,-0.99541,1e-05,0.68592]
[1779731381991,46.44,77512.61,0.0,-0.99543,1e-05,0.68314]
[1779731387030,46.44,77512.15,0.0,-0.99543,1e-05,0.6828]
[1779731393072,46.44,77511.07,0.0,-0.99544,1e-05,0.68198]
[1779731395086,46.44,77506.71,0.0,-0.99546,1e-05,0.67868]
[1779731400121,46.44,77510.86,0.0,-0.99544,1e-05,0.68182]
[1779731405156,46.44,77511.72,0.0,-0.99543,1e-05,0.68247]
[1779731409183,46.44,77518.89,0.0,-0.99539,1e-05,0.68792]
[1779731414219,46.44,77519.49,0.0,-0.99539,1e-05,0.68838]
[1779731419254,46.44,77519.87,0.0,-0.99539,1e-05,0.68867]
[1779731430331,46.44,77520.1,0.0,-0.99539,1e-05,0.68884]
[1779731438387,46.44,77518.49,0.0,-0.9954,1e-05,0.68643]
[1779731443422,46.44,77518.32,0.0,-0.9954,1e-05,0.68631]
[1779731448457,46.44,77516.82,0.0,-0.99541,1e-05,0.68516]
[1779731453492,46.44,77516.96,0.0,-0.99541,1e-05,0.68527]
[1779731458527,46.44,77516.41,0.0,-0.99541,1e-05,0.68485]
[1779731463564,46.44,77516.57,0.0,-0.99541,1e-05,0.68497]
[1779731468599,46.44,77516.55,0.0,-0.99541,1e-05,0.68496]
[1779731473634,46.44,77516.93,0.0,-0.99541,1e-05,0.68525]
[1779731478669,46.44,77517.28,0.0,-0.99541,1e-05,0.68551]
[1779731485718,46.44,77517.18,0.0,-0.99541,1e-05,0.68544]
[1779731494781,46.44,77516.59,0.0,-0.99542,1e-05,0.68381]
[1779731499822,46.44,77516.63,0.0,-0.99542,1e-05,0.68384]
[1779731505864,46.44,77516.34,0.0,-0.99542,1e-05,0.68362]
[1779731511906,46.44,77515.23,0.0,-0.99543,1e-05,0.68278]
[1779731518955,46.44,77511.69,0.0,-0.99545,1e-05,0.6801]
[1779731523990,46.44,77510.93,0.0,-0.99545,1e-05,0.67953]
[1779731529025,46.44,77511.21,0.0,-0.99545,1e-05,0.67974]
[1779731534062,46.44,77512.51,0.0,-0.99544,1e-05,0.68072]
[1779731541110,46.44,77510.82,0.0,-0.99545,1e-05,0.67944]
[1779731548160,46.44,77510.39,0.0,-0.99546,1e-05,0.67912]
[1779731554202,46.44,77510.84,0.0,-0.99546,1e-05,0.67829]
[1779731559237,46.44,77510.72,0.0,-0.99546,1e-05,0.6782]
[1779731564272,46.44,77510.97,0.0,-0.99546,1e-05,0.67839]
[1779731569307,46.44,77511.1,0.0,-0.99546,1e-05,0.67849]
[1779731574341,46.44,77510.88,0.0,-0.99546,1e-05,0.67832]
[1779731579377,46.44,77510.64,0.0,-0.99546,1e-05,0.67814]
[1779731584412,46.44,77510.33,0.0,-0.99546,1e-05,0.67791]
[1779731589447,46.44,77510.37,0.0,-0.99546,1e-05,0.67794]
[1779731594794,46.44,77510.57,0.0,-0.99546,1e-05,0.67809]
[1779731604553,46.44,77510.47,0.0,-0.99546,1e-05,0.67801]
[1779731606567,46.44,77506.85,0.0,-0.99548,1e-05,0.67529]
[1779731607574,46.44,77508.96,0.0,-0.99547,1e-05,0.67687]
[1779731612609,46.44,77507.65,0.0,-0.99549,1e-05,0.67472]
[1779731617645,46.44,77506.68,0.0,-0.99549,1e-05,0.67399]
[1779731622681,46.44,77507.67,0.0,-0.99549,1e-05,0.67474]
[1779731628723,46.44,77507.61,0.0,-0.99549,1e-05,0.67469]
[1779731633758,46.44,77507.65,0.0,-0.99549,1e-05,0.67472]
[1779731638793,46.44,77507.92,0.0,-0.99548,1e-05,0.67492]
[1779731643828,46.44,77507.91,0.0,-0.99548,1e-05,0.67492]
[1779731653899,46.44,77507.91,0.0,-0.99548,1e-05,0.67492]
[1779731661955,46.44,77507.4,0.0,-0.99549,1e-05,0.67453]
[1779731668020,46.44,77507.11,0.0,-0.99549,1e-05,0.67432]
[1779731673055,46.44,77506.49,0.0,-0.9955,1e-05,0.67269]
[1779731680104,46.44,77506.66,0.0,-0.9955,1e-05,0.67282]
[1779731686146,46.44,77506.96,0.0,-0.9955,1e-05,0.67304]
[1779731690175,46.44,77512.26,0.0,-0.99547,1e-05,0.67702]
[1779731695210,46.44,77511.64,0.0,-0.99547,1e-05,0.67655]
[1779731701255,46.44,77511.72,0.0,-0.99547,1e-05,0.67661]
[1779731706290,46.44,77511.1,0.0,-0.99547,1e-05,0.67615]
[1779731714346,46.44,77511.13,0.0,-0.99547,1e-05,0.67617]
[1779731716360,46.44,77516.61,0.0,-0.99544,1e-05,0.6803]
[1779731721399,46.44,77517.52,0.0,-0.99544,1e-05,0.68099]
[1779731726434,46.44,77517.94,0.0,-0.99544,1e-05,0.68131]
[1779731731469,46.44,77517.69,0.0,-0.99545,1e-05,0.67995]
[1779731736504,46.44,77518.95,0.0,-0.99544,1e-05,0.6809]
[1779731738518,46.44,77523.37,0.0,-0.99541,1e-05,0.68425]
[1779731743553,46.44,77524.09,0.0,-0.99541,1e-05,0.6848]
[1779731752616,46.44,77524.24,0.0,-0.99541,1e-05,0.68491]
[1779731759665,46.44,77524.36,0.0,-0.99541,1e-05,0.68501]
[1779731762686,46.44,77518.02,0.0,-0.99544,1e-05,0.6802]
[1779731766714,46.44,77515.82,0.0,-0.99546,1e-05,0.67853]
[1779731767721,46.44,77510.54,0.0,-0.99549,1e-05,0.67456]
[1779731774770,46.44,77511.29,0.0,-0.99548,1e-05,0.67512]
[1779731777791,46.44,77507.39,0.0,-0.9955,1e-05,0.6722]
[1779731782826,46.44,77506.8,0.0,-0.99551,1e-05,0.67176]
[1779731785847,46.44,77504.54,0.0,-0.99552,1e-05,0.67007]
[1779731790882,46.44,77504.83,0.0,-0.99552,1e-05,0.67028]
[1779731795917,46.44,77504.9,0.0,-0.99552,1e-05,0.66918]
[1779731801959,46.44,77505.0,0.0,-0.99552,1e-05,0.66925]
[1779731808001,46.44,77505.09,0.0,-0.99552,1e-05,0.66932]
[1779731810015,46.44,77501.44,0.0,-0.99554,1e-05,0.6666]
[1779731811022,46.44,77490.08,0.0,-0.99561,1e-05,0.6582]
[1779731812029,46.44,77487.64,0.0,-0.99562,1e-05,0.65641]
[1779731817222,46.44,77487.88,0.0,-0.99562,1e-05,0.65658]
[1779731821092,46.44,77490.74,0.0,-0.9956,1e-05,0.65868]
[1779731822099,46.44,77492.75,0.0,-0.99559,1e-05,0.66016]
[1779731823334,46.44,77492.75,0.0,-0.99559,1e-05,0.66016]
[1779731823472,46.44,77492.75,0.0,-0.99559,1e-05,0.66016]
[1779731823475,46.44,77492.34,0.0,-0.99559,1e-05,0.65986]
[1779731829148,46.44,77492.49,0.0,-0.99559,1e-05,0.65997]
[1779731834183,46.44,77493.57,0.0,-0.99559,1e-05,0.66077]
[1779731835190,46.44,77495.99,0.0,-0.99557,1e-05,0.66256]
[1779731839221,46.44,77496.41,0.0,-0.99557,1e-05,0.66287]
[1779731845262,46.44,77496.53,0.0,-0.99557,1e-05,0.66296]
[1779731846014,46.44,77496.53,0.0,-0.99557,1e-05,0.66296]
[1779731846222,46.44,77496.53,0.0,-0.99557,1e-05,0.66296]
[1779731846244,46.44,77496.53,0.0,-0.99557,1e-05,0.66296]
[1779731846472,46.44,77496.53,0.0,-0.99557,1e-05,0.66296]
[1779731846497,46.44,77496.48,0.0,-0.99557,1e-05,0.66292]
[1779731851394,46.44,77496.48,0.0,-0.99557,1e-05,0.66292]
[1779731854333,46.44,77495.38,0.0,-0.99558,1e-05,0.66096]
[1779731854471,46.44,77495.38,0.0,-0.99558,1e-05,0.66096]
[1779731854582,46.44,77495.38,0.0,-0.99558,1e-05,0.66096]
[1779731854722,46.44,77495.38,0.0,-0.99558,1e-05,0.66096]
[1779731854684,46.44,77495.88,0.0,-0.99558,1e-05,0.66133]
[1779731857349,46.44,77500.31,0.0,-0.99556,1e-05,0.66461]
[1779731858126,46.44,77500.31,0.0,-0.99556,1e-05,0.66461]
[1779731858222,46.44,77500.31,0.0,-0.99556,1e-05,0.66461]
[1779731863392,46.44,77500.16,0.0,-0.99556,1e-05,0.66449]
[1779731868117,46.44,77500.42,0.0,-0.99556,1e-05,0.66469]
[1779731868221,46.44,77500.42,0.0,-0.99556,1e-05,0.66469]
[1779731868385,46.44,77500.42,0.0,-0.99556,1e-05,0.66469]
[1779731868472,46.44,77500.42,0.0,-0.99556,1e-05,0.66469]
[1779731868475,46.44,77500.42,0.0,-0.99556,1e-05,0.66469]
[1779731875476,46.44,77497.55,0.0,-0.99557,1e-05,0.66256]
[1779731875909,46.44,77497.55,0.0,-0.99557,1e-05,0.66256]
[1779731875972,46.44,77497.55,0.0,-0.99557,1e-05,0.66256]
[1779731876184,46.44,77497.55,0.0,-0.99557,1e-05,0.66256]
[1779731876222,46.44,77497.55,0.0,-0.99557,1e-05,0.66256]
[1779731876483,46.44,77497.39,0.0,-0.99557,1e-05,0.66244]
[1779731879714,46.44,77497.63,0.0,-0.99557,1e-05,0.66262]
[1779731887560,46.44,77496.49,0.0,-0.99558,1e-05,0.66178]
[1779731888567,46.44,77501.38,0.0,-0.99555,1e-05,0.6654]
[1779731888875,46.44,77501.38,0.0,-0.99555,1e-05,0.6654]
[1779731888971,46.44,77501.38,0.0,-0.99555,1e-05,0.6654]
[1779731889321,46.44,77501.38,0.0,-0.99555,1e-05,0.6654]
[1779731889473,46.44,77501.38,0.0,-0.99555,1e-05,0.6654]
[1779731889574,46.44,77500.9,0.0,-0.99555,1e-05,0.66504]
[1779731894609,46.44,77499.15,0.0,-0.99556,1e-05,0.66375]
[1779731895432,46.44,77499.15,0.0,-0.99556,1e-05,0.66375]
[1779731895473,46.44,77499.15,0.0,-0.99556,1e-05,0.66375]
[1779731895671,46.44,77499.15,0.0,-0.99556,1e-05,0.66375]
[1779731895720,46.44,77499.15,0.0,-0.99556,1e-05,0.66375]
[1779731895767,46.44,77499.1,0.0,-0.99556,1e-05,0.66371]
[1779731901563,46.44,77499.95,0.0,-0.99556,1e-05,0.66434]
[1779731901663,46.44,77499.95,0.0,-0.99556,1e-05,0.66434]
[1779731901722,46.44,77499.95,0.0,-0.99556,1e-05,0.66434]
[1779731905182,46.44,77500.02,0.0,-0.99556,1e-05,0.66439]
[1779731905219,46.44,77500.02,0.0,-0.99556,1e-05,0.66439]
[1779731905686,46.44,77499.93,0.0,-0.99556,1e-05,0.66432]
[1779731906693,46.44,77508.01,0.0,-0.99551,1e-05,0.67034]
[1779731906835,46.44,77508.01,0.0,-0.99551,1e-05,0.67034]
[1779731906971,46.44,77508.01,0.0,-0.99551,1e-05,0.67034]
[1779731907700,46.44,77511.31,0.0,-0.9955,1e-05,0.67281]
[1779731913742,46.44,77513.05,0.0,-0.99549,1e-05,0.67295]
[1779731913912,46.44,77513.05,0.0,-0.99549,1e-05,0.67295]
[1779731915016,46.44,77513.19,0.0,-0.99549,1e-05,0.67305]
[1779731915223,46.44,77513.19,0.0,-0.99549,1e-05,0.67305]
[1779731915266,46.44,77513.19,0.0,-0.99549,1e-05,0.67305]
[1779731915470,46.44,77513.19,0.0,-0.99549,1e-05,0.67305]
[1779731915756,46.44,77513.11,0.0,-0.99549,1e-05,0.67299]
[1779731920791,46.44,77512.76,0.0,-0.9955,1e-05,0.67273]
[1779731925087,46.44,77512.81,0.0,-0.9955,1e-05,0.67277]
[1779731925222,46.44,77512.81,0.0,-0.9955,1e-05,0.67277]
[1779731925678,46.44,77512.81,0.0,-0.9955,1e-05,0.67277]
[1779731925721,46.44,77512.81,0.0,-0.9955,1e-05,0.67277]
[1779731925725,46.44,77512.66,0.0,-0.9955,1e-05,0.67265]
[1779731930861,46.44,77512.97,0.0,-0.99549,1e-05,0.67289]
[1779731932118,46.44,77512.97,0.0,-0.99549,1e-05,0.67289]
[1779731935537,46.44,77513.58,0.0,-0.99549,1e-05,0.67334]
[1779731935724,46.44,77513.58,0.0,-0.99549,1e-05,0.67334]
[1779731935638,46.44,77513.81,0.0,-0.99549,1e-05,0.67352]
[1779731935975,46.44,77513.81,0.0,-0.99549,1e-05,0.67352]
[1779731936220,46.44,77513.81,0.0,-0.99549,1e-05,0.67352]
[1779731936322,46.44,77513.76,0.0,-0.99549,1e-05,0.67348]
[1779731941938,46.44,77513.61,0.0,-0.99549,1e-05,0.67337]
[1779731943031,46.44,77513.61,0.0,-0.99549,1e-05,0.67337]
[1779731943222,46.44,77513.61,0.0,-0.99549,1e-05,0.67337]
[1779731943317,46.44,77513.61,0.0,-0.99549,1e-05,0.67337]
[1779731943471,46.44,77513.61,0.0,-0.99549,1e-05,0.67337]
[1779731943573,46.44,77512.21,0.0,-0.9955,1e-05,0.67232]
[1779731948987,46.44,77512.7,0.0,-0.9955,1e-05,0.67268]
[1779731953591,46.44,77512.8,0.0,-0.9955,1e-05,0.67276]
[1779731953722,46.44,77512.8,0.0,-0.9955,1e-05,0.67276]
[1779731953799,46.44,77512.8,0.0,-0.9955,1e-05,0.67276]
[1779731953795,46.44,77512.72,0.0,-0.9955,1e-05,0.6727]
[1779731953971,46.44,77512.72,0.0,-0.9955,1e-05,0.6727]
[1779731955793,46.44,77512.88,0.0,-0.99549,1e-05,0.67282]
[1779731962084,46.44,77513.22,0.0,-0.99549,1e-05,0.67307]
[1779731967118,46.44,77512.88,0.0,-0.99549,1e-05,0.67282]
[1779731968152,46.44,77512.88,0.0,-0.99549,1e-05,0.67282]
[1779731968205,46.44,77512.88,0.0,-0.99549,1e-05,0.67282]
[1779731968220,46.44,77512.88,0.0,-0.99549,1e-05,0.67282]
[1779731973270,46.44,77512.02,0.0,-0.99551,1e-05,0.67101]
[1779731973469,46.44,77512.02,0.0,-0.99551,1e-05,0.67101]
[1779731980210,46.44,77512.61,0.0,-0.9955,1e-05,0.67145]
[1779731982457,46.44,77512.28,0.0,-0.99551,1e-05,0.67121]
[1779731982471,46.44,77512.28,0.0,-0.99551,1e-05,0.67121]
[1779731986882,46.44,77512.44,0.0,-0.9955,1e-05,0.67132]
[1779731988664,46.44,77511.63,0.0,-0.99551,1e-05,0.67072]
[1779731988720,46.44,77511.63,0.0,-0.99551,1e-05,0.67072]
[1779731996449,46.44,77510.58,0.0,-0.99552,1e-05,0.66993]
[1779731996472,46.44,77510.58,0.0,-0.99552,1e-05,0.66993]
[1779731996551,46.44,77506.25,0.0,-0.99554,1e-05,0.66671]
[1779731999345,46.44,77503.66,0.0,-0.99555,1e-05,0.66478]
[1779732000352,46.44,77501.19,0.0,-0.99557,1e-05,0.66295]
[1779732001360,46.44,77496.57,0.0,-0.99559,1e-05,0.65954]
[1779732001909,46.44,77496.57,0.0,-0.99559,1e-05,0.65954]
[1779732001980,46.44,77496.57,0.0,-0.99559,1e-05,0.65954]
[1779732002366,46.44,77492.39,0.0,-0.99561,1e-05,0.65646]
[1779732003625,46.44,77492.39,0.0,-0.99561,1e-05,0.65646]
[1779732003721,46.44,77492.39,0.0,-0.99561,1e-05,0.65646]
[1779732003726,46.44,77490.22,0.0,-0.99563,1e-05,0.65487]
[1779732010422,46.44,77487.56,0.0,-0.99564,1e-05,0.65292]
[1779732014033,46.44,77487.34,0.0,-0.99564,1e-05,0.65276]
[1779732014220,46.44,77487.34,0.0,-0.99564,1e-05,0.65276]
[1779732020492,46.44,77487.4,0.0,-0.99564,1e-05,0.65281]
[1779732024149,46.44,77487.37,0.0,-0.99564,1e-05,0.65278]
[1779732024220,46.44,77487.37,0.0,-0.99564,1e-05,0.65278]
[1779732027543,46.44,77482.16,0.0,-0.99567,1e-05,0.64899]
[1779732028181,46.44,77482.16,0.0,-0.99567,1e-05,0.64899]
[1779732028221,46.44,77482.16,0.0,-0.99567,1e-05,0.64899]
[1779732033585,46.44,77482.6,0.0,-0.99568,1e-05,0.64817]
[1779732034704,46.44,77482.6,0.0,-0.99568,1e-05,0.64817]
[1779732034721,46.44,77482.6,0.0,-0.99568,1e-05,0.64817]
[1779732037613,46.44,77484.25,0.0,-0.99567,1e-05,0.64937]
[1779732043655,46.44,77489.03,0.0,-0.99564,1e-05,0.65286]
[1779732044381,46.44,77489.03,0.0,-0.99564,1e-05,0.65286]
[1779732044473,46.44,77489.03,0.0,-0.99564,1e-05,0.65286]
[1779732044662,46.44,77493.1,0.0,-0.99562,1e-05,0.65584]
[1779732045669,46.44,77496.51,0.0,-0.9956,1e-05,0.65835]
[1779732049532,46.44,77496.23,0.0,-0.9956,1e-05,0.65814]
[1779732049726,46.44,77496.23,0.0,-0.9956,1e-05,0.65814]
[1779732051711,46.44,77507.18,0.0,-0.99554,1e-05,0.66624]
[1779732052717,46.44,77508.56,0.0,-0.99553,1e-05,0.66727]
[1779732053729,46.44,77508.56,0.0,-0.99553,1e-05,0.66727]
[1779732053972,46.44,77508.68,0.0,-0.99553,1e-05,0.66736]
[1779732057753,46.44,77513.08,0.0,-0.99551,1e-05,0.67064]
[1779732059835,46.44,77512.9,0.0,-0.99551,1e-05,0.67051]
[1779732059971,46.44,77513.09,0.0,-0.99551,1e-05,0.67065]
[1779732060774,46.44,77509.49,0.0,-0.99553,1e-05,0.66796]
[1779732061780,46.44,77506.86,0.0,-0.99554,1e-05,0.666]
[1779732062788,46.44,77505.23,0.0,-0.99555,1e-05,0.66479]
[1779732063249,46.44,77505.23,0.0,-0.99555,1e-05,0.66479]
[1779732063472,46.44,77505.23,0.0,-0.99555,1e-05,0.66479]
[1779732068830,46.44,77505.33,0.0,-0.99555,1e-05,0.66487]
[1779732073866,46.44,77505.54,0.0,-0.99555,1e-05,0.66502]
[1779732077478,46.44,77505.78,0.0,-0.99555,1e-05,0.6652]
[1779732077725,46.44,77505.78,0.0,-0.99555,1e-05,0.6652]
[1779732077892,46.44,77507.09,0.0,-0.99554,1e-05,0.66617]
[1779732082814,46.44,77507.32,0.0,-0.99554,1e-05,0.66634]
[1779732082928,46.44,77515.23,0.0,-0.9955,1e-05,0.67225]
[1779732082971,46.44,77515.23,0.0,-0.9955,1e-05,0.67225]
[1779732083935,46.44,77519.0,0.0,-0.99548,1e-05,0.67508]
[1779732085827,46.44,77520.02,0.0,-0.99547,1e-05,0.67585]
[1779732085927,46.44,77520.02,0.0,-0.99547,1e-05,0.67585]
[1779732085949,46.44,77520.14,0.0,-0.99547,1e-05,0.67594]
[1779732085971,46.44,77520.14,0.0,-0.99547,1e-05,0.67594]
[1779732087227,46.44,77520.89,0.0,-0.99547,1e-05,0.6765]
[1779732087291,46.44,77520.89,0.0,-0.99547,1e-05,0.6765]
[1779732094004,46.44,77521.66,0.0,-0.99547,1e-05,0.67591]
[1779732098034,46.44,77524.1,0.0,-0.99546,1e-05,0.67775]
[1779732099707,46.44,77524.1,0.0,-0.99546,1e-05,0.67775]
[1779732099720,46.44,77524.1,0.0,-0.99546,1e-05,0.67775]
[1779732105572,46.44,77524.78,0.0,-0.99545,1e-05,0.67826]
[1779732106380,46.44,77525.74,0.0,-0.99545,1e-05,0.67899]
[1779732106471,46.44,77525.74,0.0,-0.99545,1e-05,0.67899]
[1779732108455,46.44,77526.36,0.0,-0.99544,1e-05,0.67946]
[1779732109221,46.44,77526.36,0.0,-0.99544,1e-05,0.67946]
[1779732111127,46.44,77526.55,0.0,-0.99544,1e-05,0.6796]
[1779732113493,46.44,77525.8,0.0,-0.99545,1e-05,0.67903]
[1779732113721,46.44,77525.8,0.0,-0.99545,1e-05,0.67903]
[1779732119183,46.44,77525.68,0.0,-0.99545,1e-05,0.67894]
[1779732124043,46.44,77525.62,0.0,-0.99545,1e-05,0.6789]
[1779732124222,46.44,77525.62,0.0,-0.99545,1e-05,0.6789]
[1779732124662,46.44,77525.62,0.0,-0.99545,1e-05,0.6789]
[1779732124720,46.44,77525.62,0.0,-0.99545,1e-05,0.6789]
[1779732125225,46.44,77525.8,0.0,-0.99545,1e-05,0.67903]
[1779732131267,46.44,77525.76,0.0,-0.99545,1e-05,0.679]
[1779732135945,46.44,77524.92,0.0,-0.99545,1e-05,0.67837]
[1779732135970,46.44,77524.92,0.0,-0.99545,1e-05,0.67837]
[1779732136313,46.44,77517.77,0.0,-0.99549,1e-05,0.67299]
[1779732138328,46.44,77515.69,0.0,-0.9955,1e-05,0.67143]
[1779732143365,46.44,77515.92,0.0,-0.9955,1e-05,0.6716]
[1779732148400,46.44,77516.43,0.0,-0.9955,1e-05,0.67198]
[1779732150834,46.44,77516.44,0.0,-0.9955,1e-05,0.67199]
[1779732150971,46.44,77516.44,0.0,-0.9955,1e-05,0.67199]
[1779732151648,46.44,77516.69,0.0,-0.9955,1e-05,0.67218]
[1779732151719,46.44,77516.69,0.0,-0.9955,1e-05,0.67218]
[1779732151970,46.44,77516.95,0.0,-0.9955,1e-05,0.67121]
[1779732161244,46.44,77516.86,0.0,-0.9955,1e-05,0.67114]
[1779732162383,46.44,77518.11,0.0,-0.9955,1e-05,0.67208]
[1779732162470,46.44,77518.11,0.0,-0.9955,1e-05,0.67208]
[1779732163406,46.44,77518.72,0.0,-0.99549,1e-05,0.67253]
[1779732163471,46.44,77518.72,0.0,-0.99549,1e-05,0.67253]
[1779732163507,46.44,77518.52,0.0,-0.99549,1e-05,0.67238]
[1779732168542,46.44,77518.34,0.0,-0.9955,1e-05,0.67225]
[1779732172276,46.44,77518.19,0.0,-0.9955,1e-05,0.67214]
[1779732172470,46.44,77518.19,0.0,-0.9955,1e-05,0.67214]
[1779732177604,46.44,77518.17,0.0,-0.9955,1e-05,0.67212]
[1779732182640,46.44,77518.18,0.0,-0.9955,1e-05,0.67213]
[1779732187224,46.44,77518.17,0.0,-0.9955,1e-05,0.67212]
[1779732187469,46.44,77518.17,0.0,-0.9955,1e-05,0.67212]
[1779732187757,46.44,77518.17,0.0,-0.9955,1e-05,0.67212]
[1779732187896,46.44,77518.17,0.0,-0.9955,1e-05,0.67212]
[1779732187911,46.44,77518.22,0.0,-0.9955,1e-05,0.67216]
[1779732188683,46.44,77523.58,0.0,-0.99547,1e-05,0.67619]
[1779732191216,46.44,77524.0,0.0,-0.99546,1e-05,0.6765]
[1779732191472,46.44,77524.0,0.0,-0.99546,1e-05,0.6765]
[1779732195281,46.44,77522.75,0.0,-0.99547,1e-05,0.67556]
[1779732195470,46.44,77522.75,0.0,-0.99547,1e-05,0.67556]
[1779732196897,46.44,77523.58,0.0,-0.99547,1e-05,0.67619]
[1779732196969,46.44,77523.58,0.0,-0.99547,1e-05,0.67619]
[1779732196998,46.44,77523.57,0.0,-0.99547,1e-05,0.67618]
[1779732202784,46.44,77523.96,0.0,-0.99546,1e-05,0.67647]
[1779732203625,46.44,77523.96,0.0,-0.99546,1e-05,0.67647]
[1779732203720,46.44,77523.96,0.0,-0.99546,1e-05,0.67647]
[1779732211327,46.44,77523.97,0.0,-0.99546,1e-05,0.67648]
[1779732216882,46.44,77523.32,0.0,-0.99548,1e-05,0.67482]
[1779732218879,46.44,77522.75,0.0,-0.99548,1e-05,0.67439]
[1779732218971,46.44,77522.75,0.0,-0.99548,1e-05,0.67439]
[1779732219511,46.44,77522.71,0.0,-0.99548,1e-05,0.67436]
[1779732219719,46.44,77522.71,0.0,-0.99548,1e-05,0.67436]
[1779732219903,46.44,77522.81,0.0,-0.99548,1e-05,0.67444]
[1779732226952,46.44,77522.85,0.0,-0.99548,1e-05,0.67447]
[1779732230259,46.44,77523.12,0.0,-0.99548,1e-05,0.67467]
[1779732230469,46.44,77523.12,0.0,-0.99548,1e-05,0.67467]
[1779732236725,46.44,77523.09,0.0,-0.99548,1e-05,0.67465]
[1779732237258,46.44,77523.21,0.0,-0.99548,1e-05,0.67474]
[1779732238835,46.44,77523.54,0.0,-0.99547,1e-05,0.67499]
[1779732238970,46.44,77523.54,0.0,-0.99547,1e-05,0.67499]
[1779732239038,46.44,77526.15,0.0,-0.99546,1e-05,0.67695]
[1779732242058,46.44,77528.77,0.0,-0.99544,1e-05,0.67893]
[1779732243065,46.44,77533.69,0.0,-0.99542,1e-05,0.68266]
[1779732243452,46.44,77533.69,0.0,-0.99542,1e-05,0.68266]
[1779732243470,46.44,77533.69,0.0,-0.99542,1e-05,0.68266]
[1779732250491,46.44,77534.48,0.0,-0.99541,1e-05,0.68326]
[1779732253156,46.44,77534.42,0.0,-0.99541,1e-05,0.68321]
[1779732253220,46.44,77534.42,0.0,-0.99541,1e-05,0.68321]
[1779732254240,46.44,77534.42,0.0,-0.99541,1e-05,0.68321]
[1779732254470,46.44,77534.42,0.0,-0.99541,1e-05,0.68321]
[1779732255150,46.44,77534.33,0.0,-0.99541,1e-05,0.68314]
[1779732260185,46.44,77534.7,0.0,-0.99541,1e-05,0.68343]
[1779732266227,46.44,77534.67,0.0,-0.99541,1e-05,0.6834]
[1779732267470,46.44,77534.67,0.0,-0.99541,1e-05,0.6834]
[1779732267722,46.44,77534.67,0.0,-0.99541,1e-05,0.6834]
[1779732269182,46.44,77535.11,0.0,-0.99541,1e-05,0.68374]
[1779732269220,46.44,77535.11,0.0,-0.99541,1e-05,0.68374]
[1779732269248,46.44,77535.03,0.0,-0.99541,1e-05,0.68368]
[1779732274282,46.44,77535.56,0.0,-0.99541,1e-05,0.6829]
[1779732280239,46.44,77535.7,0.0,-0.99541,1e-05,0.683]
[1779732280469,46.44,77535.7,0.0,-0.99541,1e-05,0.683]
[1779732280506,46.44,77540.15,0.0,-0.99539,1e-05,0.68639]
[1779732285304,46.44,77542.42,0.0,-0.99538,1e-05,0.68813]
[1779732285470,46.44,77542.42,0.0,-0.99538,1e-05,0.68813]
[1779732285473,46.44,77544.67,0.0,-0.99536,1e-05,0.68985]
[1779732286367,46.44,77550.44,0.0,-0.99533,1e-05,0.69428]
[1779732288953,46.44,77548.68,0.0,-0.99534,1e-05,0.69293]
[1779732289221,46.44,77548.68,0.0,-0.99534,1e-05,0.69293]
[1779732289388,46.44,77544.54,0.0,-0.99536,1e-05,0.68975]
[1779732292409,46.44,77544.36,0.0,-0.99536,1e-05,0.68961]
[1779732293363,46.44,77544.36,0.0,-0.99536,1e-05,0.68961]
[1779732293469,46.44,77544.36,0.0,-0.99536,1e-05,0.68961]
[1779732293571,46.44,77537.3,0.0,-0.9954,1e-05,0.68422]
[1779732296438,46.44,77536.97,0.0,-0.99541,1e-05,0.68397]
[1779732303487,46.44,77536.97,0.0,-0.99541,1e-05,0.68397]
[1779732308442,46.44,77536.75,0.0,-0.99541,1e-05,0.6838]
[1779732311548,46.44,77536.36,0.0,-0.99541,1e-05,0.68351]
[1779732311719,46.44,77536.36,0.0,-0.99541,1e-05,0.68351]
[1779732311783,46.44,77544.35,0.0,-0.99536,1e-05,0.6896]
[1779732312550,46.44,77548.87,0.0,-0.99534,1e-05,0.69308]
[1779732317585,46.44,77550.16,0.0,-0.99533,1e-05,0.69407]
[1779732322623,46.44,77550.75,0.0,-0.99533,1e-05,0.69452]
[1779732326651,46.44,77548.3,0.0,-0.99534,1e-05,0.69264]
[1779732331686,46.44,77547.45,0.0,-0.99535,1e-05,0.69079]
[1779732336721,46.44,77547.87,0.0,-0.99535,1e-05,0.69111]
[1779732341756,46.44,77548.88,0.0,-0.99535,1e-05,0.69189]
[1779732346791,46.44,77548.72,0.0,-0.99535,1e-05,0.69177]
[1779732351825,46.44,77548.06,0.0,-0.99535,1e-05,0.69126]
[1779732361897,46.44,77548.08,0.0,-0.99535,1e-05,0.69127]
[1779732366936,46.44,77545.22,0.0,-0.99537,1e-05,0.68908]
[1779732371975,46.44,77545.32,0.0,-0.99537,1e-05,0.68916]
[1779732374996,46.44,77539.79,0.0,-0.9954,1e-05,0.68493]
[1779732380032,46.44,77537.78,0.0,-0.99541,1e-05,0.6834]
[1779732384060,46.44,77540.4,0.0,-0.99539,1e-05,0.6854]
[1779732386074,46.44,77545.77,0.0,-0.99536,1e-05,0.6895]
[1779732391108,46.44,77548.05,0.0,-0.99536,1e-05,0.69006]
[1779732396144,46.44,77552.18,0.0,-0.99533,1e-05,0.69323]
[1779732400172,46.44,77554.66,0.0,-0.99532,1e-05,0.69514]
[1779732405207,46.44,77555.36,0.0,-0.99532,1e-05,0.69569]
[1779732410242,46.44,77555.96,0.0,-0.99531,1e-05,0.69615]
[1779732415277,46.44,77557.5,0.0,-0.9953,1e-05,0.69734]
[1779732417290,46.44,77560.61,0.0,-0.99529,1e-05,0.69975]
[1779732420312,46.44,77563.03,0.0,-0.99527,1e-05,0.70163]
[1779732425347,46.44,77563.19,0.0,-0.99527,1e-05,0.70175]
[1779732427137,46.44,77563.19,0.0,-0.99527,1e-05,0.70175]
[1779732427220,46.44,77563.19,0.0,-0.99527,1e-05,0.70175]
[1779732427212,46.44,77563.27,0.0,-0.99527,1e-05,0.70182]
[1779732434882,46.44,77563.27,0.0,-0.99527,1e-05,0.70182]
[1779732435220,46.44,77563.27,0.0,-0.99527,1e-05,0.70182]
[1779732440453,46.44,77563.01,0.0,-0.99527,1e-05,0.70161]
[1779732441550,46.44,77563.01,0.0,-0.99527,1e-05,0.70161]
[1779732441719,46.44,77563.01,0.0,-0.99527,1e-05,0.70161]
[1779732441820,46.44,77563.01,0.0,-0.99527,1e-05,0.70161]
[1779732456043,46.44,77563.02,0.0,-0.99527,1e-05,0.70162]
[1779732461601,46.44,77563.67,0.0,-0.99528,1e-05,0.70092]
[1779732468652,46.44,77563.63,0.0,-0.99528,1e-05,0.70089]
[1779732473729,46.44,77563.74,0.0,-0.99528,1e-05,0.70097]
[1779732473970,46.44,77563.74,0.0,-0.99528,1e-05,0.70097]
[1779732474065,46.44,77563.74,0.0,-0.99528,1e-05,0.70097]
[1779732479729,46.44,77564.09,0.0,-0.99527,1e-05,0.70125]
[1779732485771,46.44,77564.6,0.0,-0.99527,1e-05,0.70164]
[1779732491813,46.44,77564.64,0.0,-0.99527,1e-05,0.70167]
[1779732497857,46.44,77567.31,0.0,-0.99526,1e-05,0.70375]
[1779732499871,46.44,77572.1,0.0,-0.99523,1e-05,0.7075]
[1779732503899,46.44,77574.81,0.0,-0.99521,1e-05,0.70962]
[1779732508934,46.44,77576.17,0.0,-0.9952,1e-05,0.71069]
[1779732509941,46.44,77572.74,0.0,-0.99522,1e-05,0.708]
[1779732514976,46.44,77571.34,0.0,-0.99524,1e-05,0.70569]
[1779732520015,46.44,77571.04,0.0,-0.99524,1e-05,0.70546]
[1779732527063,46.44,77571.23,0.0,-0.99524,1e-05,0.7056]
[1779732532097,46.44,77570.99,0.0,-0.99524,1e-05,0.70542]
[1779732537133,46.44,77570.97,0.0,-0.99524,1e-05,0.7054]
[1779732542168,46.44,77571.56,0.0,-0.99524,1e-05,0.70586]
[1779732552968,46.44,77571.63,0.0,-0.99524,1e-05,0.70592]
[1779732558280,46.44,77571.54,0.0,-0.99524,1e-05,0.70585]
[1779732565328,46.44,77571.61,0.0,-0.99524,1e-05,0.7059]
[1779732570364,46.44,77571.5,0.0,-0.99524,1e-05,0.70581]
[1779732578420,46.44,77571.6,0.0,-0.99525,1e-05,0.70468]
[1779732583455,46.44,77573.62,0.0,-0.99523,1e-05,0.70626]
[1779732588489,46.44,77572.78,0.0,-0.99524,1e-05,0.7056]
[1779732593525,46.44,77573.5,0.0,-0.99524,1e-05,0.70617]
[1779732603595,46.44,77573.46,0.0,-0.99524,1e-05,0.70614]
[1779732610644,46.44,77573.5,0.0,-0.99524,1e-05,0.70617]
[1779732611651,46.44,77576.03,0.0,-0.99522,1e-05,0.70815]
[1779732612658,46.44,77581.18,0.0,-0.99519,1e-05,0.7122]
[1779732617702,46.44,77583.14,0.0,-0.99518,1e-05,0.71374]
[1779732618706,46.44,77591.36,0.0,-0.99513,1e-05,0.72026]
[1779732620719,46.44,77592.56,0.0,-0.99512,1e-05,0.72121]
[1779732623740,46.44,77595.8,0.0,-0.9951,1e-05,0.72379]
[1779732628779,46.44,77595.27,0.0,-0.99511,1e-05,0.72337]
[1779732630791,46.44,77597.93,0.0,-0.99509,1e-05,0.7255]
[1779732633812,46.44,77599.42,0.0,-0.99509,1e-05,0.72545]
[1779732638847,46.44,77598.92,0.0,-0.99509,1e-05,0.72505]
[1779732643882,46.44,77599.18,0.0,-0.99509,1e-05,0.72526]
[1779732647910,46.44,77592.06,0.0,-0.99513,1e-05,0.71958]
[1779732649499,46.44,77586.94,0.0,-0.99516,1e-05,0.71552]
[1779732654959,46.44,77586.29,0.0,-0.99517,1e-05,0.71501]
[1779732659994,46.44,77580.86,0.0,-0.9952,1e-05,0.71072]
[1779732670500,46.44,77580.45,0.0,-0.9952,1e-05,0.7104]
[1779732676107,46.44,77580.75,0.0,-0.9952,1e-05,0.71064]
[1779732685170,46.44,77579.49,0.0,-0.99521,1e-05,0.70965]
[1779732690205,46.44,77580.02,0.0,-0.99521,1e-05,0.71006]
[1779732695240,46.44,77579.95,0.0,-0.99521,1e-05,0.70879]
[1779732704302,46.44,77580.12,0.0,-0.99521,1e-05,0.70892]
[1779732709338,46.44,77580.51,0.0,-0.99521,1e-05,0.70923]
[1779732714373,46.44,77580.73,0.0,-0.99521,1e-05,0.7094]
[1779732719408,46.44,77580.37,0.0,-0.99521,1e-05,0.70912]
[1779732724442,46.44,77580.26,0.0,-0.99521,1e-05,0.70903]
[1779732729478,46.44,77580.26,0.0,-0.99521,1e-05,0.70903]
[1779732730485,46.44,77584.68,0.0,-0.99519,1e-05,0.71251]
[1779732731492,46.44,77589.85,0.0,-0.99515,1e-05,0.7166]
[1779732735520,46.44,77593.15,0.0,-0.99514,1e-05,0.71922]
[1779732741562,46.44,77594.08,0.0,-0.99513,1e-05,0.71996]
[1779732746597,46.44,77593.68,0.0,-0.99513,1e-05,0.71964]
[1779732748612,46.44,77591.11,0.0,-0.99515,1e-05,0.7176]
[1779732759689,46.44,77589.13,0.0,-0.99517,1e-05,0.7148]
[1779732764724,46.44,77588.03,0.0,-0.99517,1e-05,0.71393]
[1779732769760,46.44,77588.48,0.0,-0.99517,1e-05,0.71429]
[1779732771773,46.44,77585.05,0.0,-0.99519,1e-05,0.71158]
[1779732773787,46.44,77582.01,0.0,-0.99521,1e-05,0.70919]
[1779732778822,46.44,77582.56,0.0,-0.99521,1e-05,0.70962]
[1779732783858,46.44,77581.87,0.0,-0.99521,1e-05,0.70908]
[1779732789900,46.44,77581.79,0.0,-0.99521,1e-05,0.70902]
[1779732799970,46.44,77581.82,0.0,-0.99521,1e-05,0.70904]
[1779732805008,46.44,77582.02,0.0,-0.99521,1e-05,0.7092]
[1779732810043,46.44,77582.05,0.0,-0.99521,1e-05,0.70922]
[1779732821120,46.44,77582.97,0.0,-0.99521,1e-05,0.70873]
[1779732822126,46.44,77586.33,0.0,-0.99519,1e-05,0.71137]
[1779732829176,46.44,77585.79,0.0,-0.9952,1e-05,0.71094]
[1779732831190,46.44,77583.28,0.0,-0.99521,1e-05,0.70897]
[1779732836225,46.44,77581.55,0.0,-0.99522,1e-05,0.70761]
[1779732843274,46.44,77581.89,0.0,-0.99522,1e-05,0.70788]
[1779732854350,46.44,77582.2,0.0,-0.99522,1e-05,0.70812]
[1779732865428,46.44,77582.13,0.0,-0.99522,1e-05,0.70807]
[1779732875499,46.44,77582.13,0.0,-0.99522,1e-05,0.70685]
[1779732880534,46.44,77581.42,0.0,-0.99523,1e-05,0.70629]
[1779732887583,46.44,77581.15,0.0,-0.99523,1e-05,0.70608]
[1779732890604,46.44,77576.12,0.0,-0.99526,1e-05,0.70215]
[1779732895639,46.44,77576.33,0.0,-0.99526,1e-05,0.70232]
[1779732900674,46.44,77575.75,0.0,-0.99526,1e-05,0.70186]
[1779732905782,46.44,77576.05,0.0,-0.99526,1e-05,0.7021]
[1779732908729,46.44,77579.41,0.0,-0.99524,1e-05,0.70472]
[1779732913765,46.44,77580.51,0.0,-0.99523,1e-05,0.70558]
[1779732918800,46.44,77580.51,0.0,-0.99523,1e-05,0.70558]
[1779732927863,46.44,77579.3,0.0,-0.99524,1e-05,0.70463]
[1779732932898,46.44,77580.01,0.0,-0.99525,1e-05,0.70398]
[1779732945993,46.44,77579.82,0.0,-0.99525,1e-05,0.70383]
[1779732954050,46.44,77579.74,0.0,-0.99525,1e-05,0.70376]
[1779732960093,46.44,77579.2,0.0,-0.99525,1e-05,0.70334]
[1779732966135,46.44,77578.04,0.0,-0.99526,1e-05,0.70244]
[1779732971171,46.44,77577.21,0.0,-0.99526,1e-05,0.70179]
[1779732976206,46.44,77577.44,0.0,-0.99526,1e-05,0.70197]
[1779732983255,46.44,77577.5,0.0,-0.99526,1e-05,0.70202]
[1779732988289,46.44,77578.33,0.0,-0.99526,1e-05,0.70266]
[1779732995339,46.44,77579.13,0.0,-0.99526,1e-05,0.70208]
[1779733001383,46.44,77579.38,0.0,-0.99526,1e-05,0.70227]
[1779733010446,46.44,77579.61,0.0,-0.99526,1e-05,0.70245]
[1779733016488,46.44,77579.21,0.0,-0.99526,1e-05,0.70214]
[1779733023473,46.44,77579.27,0.0,-0.99526,1e-05,0.70219]
[1779733028572,46.44,77584.07,0.0,-0.99523,1e-05,0.70594]
[1779733033607,46.44,77584.55,0.0,-0.99523,1e-05,0.70631]
[1779733038642,46.44,77586.11,0.0,-0.99522,1e-05,0.70754]
[1779733043677,46.44,77587.77,0.0,-0.99521,1e-05,0.70884]
[1779733048712,46.44,77587.51,0.0,-0.99521,1e-05,0.70863]
[1779733053747,46.44,77587.7,0.0,-0.99522,1e-05,0.70756]
[1779733060796,46.44,77588.31,0.0,-0.99521,1e-05,0.70804]
[1779733065831,46.44,77589.12,0.0,-0.99521,1e-05,0.70868]
[1779733076908,46.44,77589.08,0.0,-0.99521,1e-05,0.70865]
[1779733081943,46.44,77589.04,0.0,-0.99521,1e-05,0.70862]
[1779733086978,46.44,77589.59,0.0,-0.99521,1e-05,0.70905]
[1779733093021,46.44,77589.61,0.0,-0.9952,1e-05,0.70906]
[1779733098056,46.44,77589.22,0.0,-0.99521,1e-05,0.70876]
[1779733103091,46.44,77589.22,0.0,-0.99521,1e-05,0.70876]
[1779733112154,46.44,77587.09,0.0,-0.99523,1e-05,0.70587]
[1779733118196,46.44,77587.52,0.0,-0.99523,1e-05,0.7062]
[1779733123231,46.44,77587.46,0.0,-0.99523,1e-05,0.70616]
[1779733129273,46.44,77588.18,0.0,-0.99522,1e-05,0.70672]
[1779733130280,46.44,77590.61,0.0,-0.99521,1e-05,0.70863]
[1779733135315,46.44,77589.15,0.0,-0.99522,1e-05,0.70748]
[1779733140324,46.44,77588.98,0.0,-0.99522,1e-05,0.70735]
[1779733143371,46.44,77592.84,0.0,-0.99519,1e-05,0.71038]
[1779733149413,46.44,77593.19,0.0,-0.99519,1e-05,0.71066]
[1779733154448,46.44,77586.95,0.0,-0.99523,1e-05,0.70576]
[1779733157469,46.44,77584.33,0.0,-0.99524,1e-05,0.70371]
[1779733158476,46.44,77577.52,0.0,-0.99528,1e-05,0.69841]
[1779733159482,46.44,77571.5,0.0,-0.99532,1e-05,0.69375]
[1779733165525,46.44,77570.37,0.0,-0.99533,1e-05,0.69287]
[1779733170560,46.44,77569.12,0.0,-0.99533,1e-05,0.69191]
[1779733178616,46.44,77567.44,0.0,-0.99535,1e-05,0.68942]
[1779733183651,46.44,77565.58,0.0,-0.99536,1e-05,0.68799]
[1779733188686,46.44,77566.5,0.0,-0.99536,1e-05,0.6887]
[1779733196741,46.44,77565.39,0.0,-0.99536,1e-05,0.68785]
[1779733198756,46.44,77561.83,0.0,-0.99538,1e-05,0.68512]
[1779733202786,46.44,77559.21,0.0,-0.9954,1e-05,0.68313]
[1779733207045,46.44,77559.06,0.0,-0.9954,1e-05,0.68301]
[1779733207069,46.44,77559.06,0.0,-0.9954,1e-05,0.68301]
[1779733207225,46.44,77559.06,0.0,-0.9954,1e-05,0.68301]
[1779733207720,46.44,77559.06,0.0,-0.9954,1e-05,0.68301]
[1779733208086,46.44,77559.06,0.0,-0.9954,1e-05,0.68301]
[1779733208829,46.44,77566.64,0.0,-0.99535,1e-05,0.68881]
[1779733209836,46.44,77567.93,0.0,-0.99535,1e-05,0.6898]
[1779733213296,46.44,77568.86,0.0,-0.99534,1e-05,0.69051]
[1779733215145,46.44,77570.69,0.0,-0.99533,1e-05,0.69192]
[1779733215209,46.44,77570.69,0.0,-0.99533,1e-05,0.69192]
[1779733215222,46.44,77570.69,0.0,-0.99533,1e-05,0.69192]
[1779733215878,46.44,77570.48,0.0,-0.99533,1e-05,0.69176]
[1779733221919,46.44,77570.3,0.0,-0.99533,1e-05,0.69162]
[1779733231960,46.44,77570.13,0.0,-0.99533,1e-05,0.69149]
[1779733231970,46.44,77570.13,0.0,-0.99533,1e-05,0.69149]
[1779733232080,46.44,77570.13,0.0,-0.99533,1e-05,0.69149]
[1779733232056,46.44,77570.13,0.0,-0.99534,1e-05,0.69029]
[1779733232220,46.44,77570.13,0.0,-0.99534,1e-05,0.69029]
[1779733232179,46.44,77570.13,0.0,-0.99534,1e-05,0.69029]
[1779733241062,46.44,77569.98,0.0,-0.99534,1e-05,0.69018]
[1779733246097,46.44,77569.8,0.0,-0.99534,1e-05,0.69004]
[1779733251549,46.44,77569.91,0.0,-0.99534,1e-05,0.69012]
[1779733251579,46.44,77569.91,0.0,-0.99534,1e-05,0.69012]
[1779733251719,46.44,77569.91,0.0,-0.99534,1e-05,0.69012]
[1779733251784,46.44,77569.91,0.0,-0.99534,1e-05,0.69012]
[1779733258534,46.44,77569.98,0.0,-0.99534,1e-05,0.69018]
[1779733263177,46.44,77569.89,0.0,-0.99534,1e-05,0.69011]
[1779733263222,46.44,77569.89,0.0,-0.99534,1e-05,0.69011]
[1779733263240,46.44,77569.89,0.0,-0.99534,1e-05,0.69011]
[1779733263469,46.44,77569.89,0.0,-0.99534,1e-05,0.69011]
[1779733263489,46.44,77571.24,0.0,-0.99534,1e-05,0.69115]
[1779733272280,46.44,77571.21,0.0,-0.99534,1e-05,0.69112]
[1779733282350,46.44,77571.21,0.0,-0.99534,1e-05,0.69112]
[1779733293428,46.44,77571.4,0.0,-0.99534,1e-05,0.69007]
[1779733299155,46.44,77571.44,0.0,-0.99534,1e-05,0.6901]
[1779733299218,46.44,77571.44,0.0,-0.99534,1e-05,0.6901]
[1779733299235,46.44,77571.44,0.0,-0.99534,1e-05,0.6901]
[1779733299473,46.44,77571.44,0.0,-0.99534,1e-05,0.6901]
[1779733299528,46.44,77571.44,0.0,-0.99534,1e-05,0.6901]
[1779733307526,46.44,77570.92,0.0,-0.99535,1e-05,0.6897]
[1779733319610,46.44,77570.78,0.0,-0.99535,1e-05,0.68959]
[1779733328673,46.44,77570.74,0.0,-0.99535,1e-05,0.68956]
[1779733336729,46.44,77571.11,0.0,-0.99534,1e-05,0.68985]
[1779733337978,46.44,77571.11,0.0,-0.99534,1e-05,0.68985]
[1779733338042,46.44,77571.11,0.0,-0.99534,1e-05,0.68985]
[1779733338218,46.44,77571.11,0.0,-0.99534,1e-05,0.68985]
[1779733338237,46.44,77571.05,0.0,-0.99534,1e-05,0.6898]
[1779733344785,46.44,77571.48,0.0,-0.99534,1e-05,0.69013]
[1779733349820,46.44,77571.52,0.0,-0.99534,1e-05,0.69016]
[1779733354855,46.44,77571.26,0.0,-0.99535,1e-05,0.68876]
[1779733358883,46.44,77566.51,0.0,-0.99538,1e-05,0.68513]
[1779733360159,46.44,77566.51,0.0,-0.99538,1e-05,0.68513]
[1779733360221,46.44,77566.51,0.0,-0.99538,1e-05,0.68513]
[1779733360268,46.44,77563.99,0.0,-0.99539,1e-05,0.6832]
[1779733360468,46.44,77563.99,0.0,-0.99539,1e-05,0.6832]
[1779733360897,46.44,77563.45,0.0,-0.9954,1e-05,0.68279]
[1779733363918,46.44,77545.64,0.0,-0.9955,1e-05,0.66933]
[1779733364925,46.44,77539.38,0.0,-0.99553,1e-05,0.66465]
[1779733365932,46.44,77535.56,0.0,-0.99555,1e-05,0.66181]
[1779733367645,46.44,77535.08,0.0,-0.99556,1e-05,0.66146]
[1779733367713,46.44,77535.08,0.0,-0.99556,1e-05,0.66146]
[1779733367722,46.44,77535.08,0.0,-0.99556,1e-05,0.66146]
[1779733367946,46.44,77534.91,0.0,-0.99556,1e-05,0.66133]
[1779733369965,46.44,77544.47,0.0,-0.9955,1e-05,0.66846]
[1779733370972,46.44,77545.88,0.0,-0.9955,1e-05,0.66951]
[1779733372179,46.44,77545.88,0.0,-0.9955,1e-05,0.66951]
[1779733372218,46.44,77545.88,0.0,-0.9955,1e-05,0.66951]
[1779733372229,46.44,77545.88,0.0,-0.9955,1e-05,0.66951]
[1779733372281,46.44,77546.09,0.0,-0.99549,1e-05,0.66967]
[1779733372341,46.44,77546.09,0.0,-0.99549,1e-05,0.66967]
[1779733372473,46.44,77546.09,0.0,-0.99549,1e-05,0.66967]
[1779733375000,46.44,77547.87,0.0,-0.99548,1e-05,0.671]
[1779733376007,46.44,77550.14,0.0,-0.99547,1e-05,0.67271]
[1779733381044,46.44,77550.21,0.0,-0.99547,1e-05,0.67276]
[1779733381991,46.44,77550.21,0.0,-0.99547,1e-05,0.67276]
[1779733382047,46.44,77550.21,0.0,-0.99547,1e-05,0.67276]
[1779733382219,46.44,77550.21,0.0,-0.99547,1e-05,0.67276]
[1779733382267,46.44,77550.26,0.0,-0.99547,1e-05,0.6728]
[1779733388093,46.44,77550.06,0.0,-0.99547,1e-05,0.67265]
[1779733393128,46.44,77550.02,0.0,-0.99547,1e-05,0.67262]
[1779733398162,46.44,77549.98,0.0,-0.99547,1e-05,0.67259]
[1779733398534,46.44,77549.98,0.0,-0.99547,1e-05,0.67259]
[1779733398639,46.44,77549.98,0.0,-0.99547,1e-05,0.67259]
[1779733398719,46.44,77549.98,0.0,-0.99547,1e-05,0.67259]
[1779733398741,46.44,77549.98,0.0,-0.99547,1e-05,0.67259]
[1779733404206,46.44,77549.97,0.0,-0.99547,1e-05,0.67258]
[1779733409241,46.44,77549.78,0.0,-0.99547,1e-05,0.67244]
[1779733414278,46.44,77550.21,0.0,-0.99548,1e-05,0.67159]
[1779733421327,46.44,77550.25,0.0,-0.99548,1e-05,0.67162]
[1779733427484,46.44,77550.22,0.0,-0.99548,1e-05,0.6716]
[1779733427583,46.44,77550.22,0.0,-0.99548,1e-05,0.6716]
[1779733427720,46.44,77550.22,0.0,-0.99548,1e-05,0.6716]
[1779733427768,46.44,77546.68,0.0,-0.9955,1e-05,0.66894]
[1779733428376,46.44,77542.74,0.0,-0.99552,1e-05,0.66599]
[1779733432404,46.44,77540.62,0.0,-0.99553,1e-05,0.66441]
[1779733434360,46.44,77540.43,0.0,-0.99553,1e-05,0.66427]
[1779733434466,46.44,77540.43,0.0,-0.99553,1e-05,0.66427]
[1779733434720,46.44,77540.43,0.0,-0.99553,1e-05,0.66427]
[1779733434801,46.44,77540.37,0.0,-0.99553,1e-05,0.66423]
[1779733441467,46.44,77540.52,0.0,-0.99553,1e-05,0.66434]
[1779733447224,46.44,77540.8,0.0,-0.99553,1e-05,0.66455]
[1779733447262,46.44,77540.8,0.0,-0.99553,1e-05,0.66455]
[1779733447325,46.44,77540.8,0.0,-0.99553,1e-05,0.66455]
[1779733447470,46.44,77540.8,0.0,-0.99553,1e-05,0.66455]
[1779733448516,46.44,77544.09,0.0,-0.99551,1e-05,0.667]
[1779733454123,46.44,77545.17,0.0,-0.99551,1e-05,0.66781]
[1779733454220,46.44,77545.17,0.0,-0.99551,1e-05,0.66781]
[1779733454235,46.44,77545.17,0.0,-0.99551,1e-05,0.66781]
[1779733454320,46.44,77544.88,0.0,-0.99551,1e-05,0.66759]
[1779733454471,46.44,77544.88,0.0,-0.99551,1e-05,0.66759]
[1779733465636,46.44,77545.11,0.0,-0.99551,1e-05,0.66776]
[1779733466774,46.44,77545.11,0.0,-0.99551,1e-05,0.66776]
[1779733466878,46.44,77545.11,0.0,-0.99551,1e-05,0.66776]
[1779733466969,46.44,77545.11,0.0,-0.99551,1e-05,0.66776]
[1779733467070,46.44,77545.18,0.0,-0.99551,1e-05,0.66782]
[1779733472684,46.44,77543.87,0.0,-0.99552,1e-05,0.66567]
[1779733477625,46.44,77544.39,0.0,-0.99552,1e-05,0.66606]
[1779733477641,46.44,77544.39,0.0,-0.99552,1e-05,0.66606]
[1779733477719,46.44,77544.39,0.0,-0.99552,1e-05,0.66606]
[1779733477720,46.44,77544.27,0.0,-0.99552,1e-05,0.66597]
[1779733479734,46.44,77549.35,0.0,-0.99549,1e-05,0.66977]
[1779733487790,46.44,77549.58,0.0,-0.99549,1e-05,0.66994]
[1779733494839,46.44,77548.51,0.0,-0.9955,1e-05,0.66914]
[1779733496254,46.44,77548.51,0.0,-0.9955,1e-05,0.66914]
[1779733496368,46.44,77548.51,0.0,-0.9955,1e-05,0.66914]
[1779733496319,46.44,77548.54,0.0,-0.9955,1e-05,0.66916]
[1779733496471,46.44,77548.54,0.0,-0.9955,1e-05,0.66916]
[1779733496469,46.44,77548.54,0.0,-0.9955,1e-05,0.66916]
[1779733502895,46.44,77548.58,0.0,-0.9955,1e-05,0.66919]
[1779733507930,46.44,77548.58,0.0,-0.9955,1e-05,0.66919]
[1779733512965,46.44,77548.65,0.0,-0.9955,1e-05,0.66924]
[1779733518001,46.44,77548.61,0.0,-0.9955,1e-05,0.66921]
[1779733523048,46.44,77549.05,0.0,-0.99549,1e-05,0.66954]
[1779733528084,46.44,77549.3,0.0,-0.99549,1e-05,0.66973]
[1779733528555,46.44,77549.3,0.0,-0.99549,1e-05,0.66973]
[1779733528583,46.44,77549.3,0.0,-0.99549,1e-05,0.66973]
[1779733528719,46.44,77549.3,0.0,-0.99549,1e-05,0.66973]
[1779733528802,46.44,77549.3,0.0,-0.99549,1e-05,0.66973]
[1779733535137,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733543408,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733543434,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733543431,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733543469,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733543569,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733545210,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733547219,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733547334,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733547431,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733551220,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733551332,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733553220,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733553335,46.44,77549.32,0.0,-0.9955,1e-05,0.66857]
[1779733554273,46.44,77549.44,0.0,-0.9955,1e-05,0.66866]
[1779733555231,46.44,77549.44,0.0,-0.9955,1e-05,0.66866]
[1779733555321,46.44,77549.44,0.0,-0.9955,1e-05,0.66866]
[1779733555416,46.44,77549.44,0.0,-0.9955,1e-05,0.66866]
[1779733557222,46.44,77549.87,0.0,-0.9955,1e-05,0.66899]
[1779733557333,46.44,77549.87,0.0,-0.9955,1e-05,0.66899]
[1779733557434,46.44,77549.87,0.0,-0.9955,1e-05,0.66899]
[1779733561220,46.44,77549.97,0.0,-0.9955,1e-05,0.66906]
[1779733561338,46.44,77549.97,0.0,-0.9955,1e-05,0.66906]
[1779733561438,46.44,77549.97,0.0,-0.9955,1e-05,0.66906]
[1779733565221,46.44,77549.96,0.0,-0.9955,1e-05,0.66905]
[1779733565338,46.44,77549.96,0.0,-0.9955,1e-05,0.66905]
[1779733565353,46.44,77549.97,0.0,-0.9955,1e-05,0.66906]
[1779733569219,46.44,77549.89,0.0,-0.9955,1e-05,0.669]
[1779733569334,46.44,77549.89,0.0,-0.9955,1e-05,0.669]
[1779733569429,46.44,77549.89,0.0,-0.9955,1e-05,0.669]
[1779733573221,46.44,77549.92,0.0,-0.9955,1e-05,0.66902]
[1779733573336,46.44,77549.92,0.0,-0.9955,1e-05,0.66902]
[1779733573434,46.44,77549.92,0.0,-0.9955,1e-05,0.66902]
[1779733575220,46.44,77549.61,0.0,-0.9955,1e-05,0.66879]
[1779733575337,46.44,77549.61,0.0,-0.9955,1e-05,0.66879]
[1779733575423,46.44,77549.65,0.0,-0.9955,1e-05,0.66882]
[1779733579219,46.44,77549.66,0.0,-0.9955,1e-05,0.66883]
[1779733579266,46.44,77549.66,0.0,-0.9955,1e-05,0.66883]
[1779733579451,46.44,77549.81,0.0,-0.9955,1e-05,0.66894]
[1779733581220,46.44,77549.83,0.0,-0.9955,1e-05,0.66896]
[1779733581331,46.44,77549.83,0.0,-0.9955,1e-05,0.66896]
[1779733581465,46.44,77549.78,0.0,-0.9955,1e-05,0.66892]
[1779733586500,46.44,77549.81,0.0,-0.9955,1e-05,0.66894]
[1779733591535,46.44,77549.96,0.0,-0.9955,1e-05,0.66788]
[1779733596127,46.44,77549.85,0.0,-0.9955,1e-05,0.6678]
[1779733601604,46.44,77550.31,0.0,-0.9955,1e-05,0.66814]
[1779733606640,46.44,77550.34,0.0,-0.9955,1e-05,0.66817]
[1779733612682,46.44,77549.67,0.0,-0.9955,1e-05,0.66766]
[1779733621745,46.44,77552.01,0.0,-0.99549,1e-05,0.66942]
[1779733623999,46.44,77553.12,0.0,-0.99549,1e-05,0.67025]
[1779733624111,46.44,77553.12,0.0,-0.99549,1e-05,0.67025]
[1779733624197,46.44,77557.03,0.0,-0.99546,1e-05,0.67319]
[1779733625221,46.44,77557.03,0.0,-0.99546,1e-05,0.67319]
[1779733625327,46.44,77557.03,0.0,-0.99546,1e-05,0.67319]
[1779733625428,46.44,77556.4,0.0,-0.99547,1e-05,0.67272]
[1779733629220,46.44,77556.74,0.0,-0.99547,1e-05,0.67297]
[1779733629267,46.44,77556.74,0.0,-0.99547,1e-05,0.67297]
[1779733629321,46.44,77556.73,0.0,-0.99547,1e-05,0.67296]
[1779733631221,46.44,77556.79,0.0,-0.99547,1e-05,0.67301]
[1779733631335,46.44,77556.79,0.0,-0.99547,1e-05,0.67301]
[1779733631437,46.44,77556.74,0.0,-0.99547,1e-05,0.67297]
[1779733636452,46.44,77556.93,0.0,-0.99546,1e-05,0.67312]
[1779733636430,46.44,77555.63,0.0,-0.99547,1e-05,0.67214]
[1779733640878,46.44,77556.57,0.0,-0.99547,1e-05,0.67284]
[1779733642893,46.44,77555.55,0.0,-0.99547,1e-05,0.67208]
[1779733645914,46.44,77556.58,0.0,-0.99547,1e-05,0.67285]
[1779733650949,46.44,77556.6,0.0,-0.99547,1e-05,0.67287]
[1779733653970,46.44,77557.59,0.0,-0.99547,1e-05,0.67243]
[1779733654977,46.44,77563.32,0.0,-0.99544,1e-05,0.67676]
[1779733655984,46.44,77564.41,0.0,-0.99543,1e-05,0.67759]
[1779733661020,46.44,77564.05,0.0,-0.99543,1e-05,0.67731]
[1779733666061,46.44,77564.21,0.0,-0.99543,1e-05,0.67743]
[1779733668075,46.44,77566.87,0.0,-0.99542,1e-05,0.67945]
[1779733673109,46.44,77567.11,0.0,-0.99541,1e-05,0.67963]
[1779733679152,46.44,77567.17,0.0,-0.99541,1e-05,0.67968]
[1779733689222,46.44,77567.66,0.0,-0.99541,1e-05,0.68005]
[1779733694257,46.44,77567.66,0.0,-0.99541,1e-05,0.68005]
[1779733699295,46.44,77568.34,0.0,-0.99541,1e-05,0.68057]
[1779733708358,46.44,77568.38,0.0,-0.99541,1e-05,0.6806]
[1779733713393,46.44,77567.57,0.0,-0.99542,1e-05,0.6788]
[1779733718429,46.44,77567.42,0.0,-0.99542,1e-05,0.67868]
[1779733725477,46.44,77568.05,0.0,-0.99542,1e-05,0.67916]
[1779733731520,46.44,77568.65,0.0,-0.99541,1e-05,0.67962]
[1779733736556,46.44,77569.45,0.0,-0.99541,1e-05,0.68023]
[1779733740584,46.44,77570.36,0.0,-0.9954,1e-05,0.68092]
[1779733745618,46.44,77570.55,0.0,-0.9954,1e-05,0.68106]
[1779733750654,46.44,77568.97,0.0,-0.99541,1e-05,0.67986]
[1779733760724,46.44,77568.9,0.0,-0.99541,1e-05,0.67981]
[1779733770794,46.44,77568.9,0.0,-0.99541,1e-05,0.67981]
[1779733777843,46.44,77569.1,0.0,-0.99542,1e-05,0.67877]
[1779733786906,46.44,77569.08,0.0,-0.99542,1e-05,0.67876]
[1779733791941,46.44,77569.75,0.0,-0.99542,1e-05,0.67927]
[1779733795969,46.44,77571.85,0.0,-0.9954,1e-05,0.68086]
[1779733796976,46.44,77574.55,0.0,-0.99539,1e-05,0.68292]
[1779733797985,46.44,77577.17,0.0,-0.99537,1e-05,0.68492]
[1779733798991,46.44,77579.27,0.0,-0.99536,1e-05,0.68653]
[1779733804028,46.44,77579.35,0.0,-0.99536,1e-05,0.68659]
[1779733809064,46.44,77580.03,0.0,-0.99536,1e-05,0.68711]
[1779733815106,46.44,77574.34,0.0,-0.99539,1e-05,0.68276]
[1779733820141,46.44,77573.73,0.0,-0.99539,1e-05,0.68229]
[1779733827190,46.44,77573.57,0.0,-0.99539,1e-05,0.68217]
[1779733834241,46.44,77573.66,0.0,-0.9954,1e-05,0.68105]
[1779733841290,46.44,77569.46,0.0,-0.99542,1e-05,0.67786]
[1779733842297,46.44,77560.39,0.0,-0.99548,1e-05,0.67101]
[1779733843304,46.44,77558.75,0.0,-0.99549,1e-05,0.66978]
[1779733853374,46.44,77558.74,0.0,-0.99549,1e-05,0.66977]
[1779733858408,46.44,77558.57,0.0,-0.99549,1e-05,0.66964]
[1779733863447,46.44,77557.78,0.0,-0.99549,1e-05,0.66905]
[1779733868482,46.44,77556.35,0.0,-0.9955,1e-05,0.66798]
[1779733869489,46.44,77552.71,0.0,-0.99552,1e-05,0.66525]
[1779733871503,46.44,77551.39,0.0,-0.99553,1e-05,0.66427]
[1779733876539,46.44,77551.73,0.0,-0.99552,1e-05,0.66452]
[1779733881574,46.44,77550.85,0.0,-0.99553,1e-05,0.66387]
[1779733885602,46.44,77548.85,0.0,-0.99554,1e-05,0.66238]
[1779733890637,46.44,77548.88,0.0,-0.99554,1e-05,0.6624]
[1779733895673,46.44,77549.28,0.0,-0.99555,1e-05,0.66153]
[1779733900707,46.44,77549.88,0.0,-0.99554,1e-05,0.66198]
[1779733905743,46.44,77549.77,0.0,-0.99554,1e-05,0.6619]
[1779733915697,46.44,77549.77,0.0,-0.99554,1e-05,0.6619]
[1779733920848,46.44,77548.98,0.0,-0.99555,1e-05,0.66131]
[1779733921856,46.44,77548.03,0.0,-0.99555,1e-05,0.6606]
[1779733932939,46.44,77547.15,0.0,-0.99556,1e-05,0.65995]
[1779733933946,46.44,77543.88,0.0,-0.99558,1e-05,0.65753]
[1779733935959,46.44,77542.36,0.0,-0.99558,1e-05,0.65641]
[1779733940995,46.44,77542.22,0.0,-0.99558,1e-05,0.6563]
[1779733946030,46.44,77542.52,0.0,-0.99558,1e-05,0.65652]
[1779733948044,46.44,77541.31,0.0,-0.99559,1e-05,0.65563]
[1779733953080,46.44,77541.84,0.0,-0.99559,1e-05,0.65486]
[1779733955095,46.44,77538.47,0.0,-0.99561,1e-05,0.65239]
[1779733960130,46.44,77537.69,0.0,-0.99562,1e-05,0.65181]
[1779733964158,46.44,77535.96,0.0,-0.99563,1e-05,0.65054]
[1779733965165,46.44,77535.16,0.0,-0.99563,1e-05,0.64996]
[1779733970200,46.44,77534.66,0.0,-0.99563,1e-05,0.64959]
[1779733975234,46.44,77534.97,0.0,-0.99563,1e-05,0.64982]
[1779733980270,46.44,77535.51,0.0,-0.99563,1e-05,0.65021]
[1779733983291,46.44,77536.69,0.0,-0.99562,1e-05,0.65108]
[1779733984300,46.44,77543.92,0.0,-0.99558,1e-05,0.6564]
[1779733985310,46.44,77545.24,0.0,-0.99558,1e-05,0.65737]
[1779733986315,46.44,77544.25,0.0,-0.99558,1e-05,0.65664]
[1779733990343,46.44,77543.19,0.0,-0.99559,1e-05,0.65586]
[1779734000414,46.44,77543.44,0.0,-0.99559,1e-05,0.65604]
[1779734005448,46.44,77543.73,0.0,-0.99558,1e-05,0.65626]
[1779734006455,46.44,77545.81,0.0,-0.99557,1e-05,0.6578]
[1779734011490,46.44,77551.91,0.0,-0.99555,1e-05,0.66115]
[1779734012497,46.44,77553.01,0.0,-0.99554,1e-05,0.66197]
[1779734014511,46.44,77553.93,0.0,-0.99554,1e-05,0.66266]
[1779734019546,46.44,77553.93,0.0,-0.99554,1e-05,0.66266]
[1779734021560,46.44,77547.73,0.0,-0.99557,1e-05,0.65806]
[1779734022568,46.44,77545.37,0.0,-0.99558,1e-05,0.65631]
[1779734028610,46.44,77545.57,0.0,-0.99558,1e-05,0.65646]
[1779734035662,46.44,77544.84,0.0,-0.99559,1e-05,0.65592]
[1779734039690,46.44,77547.4,0.0,-0.99557,1e-05,0.65781]
[1779734040696,46.44,77552.63,0.0,-0.99554,1e-05,0.66169]
[1779734045732,46.44,77554.96,0.0,-0.99553,1e-05,0.66342]
[1779734046739,46.44,77556.62,0.0,-0.99552,1e-05,0.66466]
[1779734049759,46.44,77558.25,0.0,-0.99551,1e-05,0.66588]
[1779734054795,46.44,77559.49,0.0,-0.9955,1e-05,0.66681]
[1779734065872,46.44,77560.0,0.0,-0.9955,1e-05,0.66719]
[1779734073929,46.44,77560.34,0.0,-0.99551,1e-05,0.66627]
[1779734079971,46.44,77561.07,0.0,-0.9955,1e-05,0.66682]
[1779734080978,46.44,77564.88,0.0,-0.99548,1e-05,0.66967]
[1779734081984,46.44,77563.52,0.0,-0.99549,1e-05,0.66865]
[1779734087020,46.44,77563.51,0.0,-0.99549,1e-05,0.66864]
[1779734095076,46.44,77563.72,0.0,-0.99549,1e-05,0.6688]
[1779734102125,46.44,77564.28,0.0,-0.99549,1e-05,0.66922]
[1779734107160,46.44,77563.49,0.0,-0.99549,1e-05,0.66863]
[1779734113202,46.44,77565.53,0.0,-0.99548,1e-05,0.67016]
[1779734118237,46.44,77565.75,0.0,-0.99548,1e-05,0.67033]
[1779734124279,46.44,77566.12,0.0,-0.99547,1e-05,0.67061]
[1779734126294,46.44,77567.45,0.0,-0.99547,1e-05,0.67161]
[1779734131329,46.44,77567.49,0.0,-0.99547,1e-05,0.67046]
[1779734137371,46.44,77566.31,0.0,-0.99548,1e-05,0.66957]
[1779734142406,46.44,77566.16,0.0,-0.99548,1e-05,0.66946]
[1779734147441,46.44,77565.98,0.0,-0.99548,1e-05,0.66932]
[1779734152476,46.44,77565.35,0.0,-0.99549,1e-05,0.66885]
[1779734159525,46.44,77566.02,0.0,-0.99548,1e-05,0.66935]
[1779734161539,46.44,77565.02,0.0,-0.99549,1e-05,0.6686]
[1779734167581,46.44,77565.46,0.0,-0.99549,1e-05,0.66893]
[1779734168588,46.44,77556.13,0.0,-0.99554,1e-05,0.66196]
[1779734169595,46.44,77550.09,0.0,-0.99557,1e-05,0.65748]
[1779734174630,46.44,77550.32,0.0,-0.99557,1e-05,0.65765]
[1779734181679,46.44,77553.99,0.0,-0.99555,1e-05,0.66037]
[1779734186714,46.44,77554.43,0.0,-0.99555,1e-05,0.66069]
[1779734191750,46.44,77554.29,0.0,-0.99556,1e-05,0.65943]
[1779734199806,46.44,77554.03,0.0,-0.99556,1e-05,0.65923]
[1779734204841,46.44,77554.0,0.0,-0.99556,1e-05,0.65921]
[1779734210883,46.44,77553.92,0.0,-0.99556,1e-05,0.65915]
[1779734211890,46.44,77550.9,0.0,-0.99557,1e-05,0.65692]
[1779734212897,46.44,77549.78,0.0,-0.99558,1e-05,0.65609]
[1779734217932,46.44,77549.33,0.0,-0.99558,1e-05,0.65576]
[1779734222967,46.44,77549.42,0.0,-0.99558,1e-05,0.65582]
[1779734233037,46.44,77549.7,0.0,-0.99558,1e-05,0.65603]
[1779734236058,46.44,77550.72,0.0,-0.99558,1e-05,0.65678]
[1779734248143,46.44,77551.12,0.0,-0.99557,1e-05,0.65708]
[1779734258213,46.44,77551.12,0.0,-0.99558,1e-05,0.65592]
[1779734264401,46.44,77550.96,0.0,-0.99558,1e-05,0.6558]
[1779734276339,46.44,77551.03,0.0,-0.99558,1e-05,0.65585]
[1779734282381,46.44,77550.96,0.0,-0.99558,1e-05,0.6558]
[1779734291444,46.44,77550.92,0.0,-0.99558,1e-05,0.65577]
[1779734293458,46.44,77545.64,0.0,-0.99561,1e-05,0.65188]
[1779734294465,46.44,77544.51,0.0,-0.99562,1e-05,0.65105]
[1779734300506,46.44,77544.1,0.0,-0.99562,1e-05,0.65075]
[1779734301514,46.44,77543.0,0.0,-0.99563,1e-05,0.64994]
[1779734310576,46.44,77542.87,0.0,-0.99563,1e-05,0.64985]
[1779734314605,46.44,77541.48,0.0,-0.99564,1e-05,0.64768]
[1779734318632,46.44,77546.43,0.0,-0.99561,1e-05,0.6513]
[1779734319639,46.44,77545.33,0.0,-0.99562,1e-05,0.6505]
[1779734320647,46.44,77546.51,0.0,-0.99561,1e-05,0.65136]
[1779734323669,46.44,77547.66,0.0,-0.99561,1e-05,0.65221]
[1779734332732,46.44,77547.63,0.0,-0.99561,1e-05,0.65219]
[1779734337768,46.44,77547.5,0.0,-0.99561,1e-05,0.65209]
[1779734342804,46.44,77546.85,0.0,-0.99561,1e-05,0.65161]
[1779734347839,46.44,77546.22,0.0,-0.99562,1e-05,0.65115]
[1779734349852,46.44,77545.32,0.0,-0.99562,1e-05,0.65049]
[1779734351867,46.44,77544.35,0.0,-0.99563,1e-05,0.64978]
[1779734357909,46.44,77544.28,0.0,-0.99563,1e-05,0.64973]
[1779734362944,46.44,77544.21,0.0,-0.99563,1e-05,0.64968]
[1779734367979,46.44,77543.93,0.0,-0.99563,1e-05,0.64947]
[1779734373014,46.44,77543.98,0.0,-0.99564,1e-05,0.64836]
[1779734380067,46.44,77552.06,0.0,-0.99559,1e-05,0.65429]
[1779734381075,46.44,77553.8,0.0,-0.99558,1e-05,0.65557]
[1779734382082,46.44,77555.43,0.0,-0.99557,1e-05,0.65678]
[1779734383089,46.44,77554.51,0.0,-0.99558,1e-05,0.6561]
[1779734384096,46.44,77556.59,0.0,-0.99557,1e-05,0.65764]
[1779734386110,46.44,77562.43,0.0,-0.99553,1e-05,0.66197]
[1779734387117,46.44,77563.71,0.0,-0.99553,1e-05,0.66293]
[1779734388124,46.44,77566.94,0.0,-0.99551,1e-05,0.66534]
[1779734389131,46.44,77568.23,0.0,-0.9955,1e-05,0.6663]
[1779734390138,46.44,77571.03,0.0,-0.99549,1e-05,0.6684]
[1779734391145,46.44,77571.99,0.0,-0.99548,1e-05,0.66912]
[1779734396180,46.44,77571.6,0.0,-0.99548,1e-05,0.66883]
[1779734400208,46.44,77566.16,0.0,-0.99551,1e-05,0.66476]
[1779734402222,46.44,77564.31,0.0,-0.99552,1e-05,0.66337]
[1779734403230,46.44,77562.07,0.0,-0.99554,1e-05,0.6617]
[1779734406250,46.44,77560.65,0.0,-0.99554,1e-05,0.66065]
[1779734409271,46.44,77555.26,0.0,-0.99557,1e-05,0.65665]
[1779734410278,46.44,77553.44,0.0,-0.99558,1e-05,0.65531]
[1779734411285,46.44,77550.92,0.0,-0.9956,1e-05,0.65345]
[1779734413299,46.44,77548.88,0.0,-0.99561,1e-05,0.65195]
[1779734417327,46.44,77547.5,0.0,-0.99562,1e-05,0.65094]
[1779734419340,46.44,77546.5,0.0,-0.99562,1e-05,0.6502]
[1779734421355,46.44,77545.61,0.0,-0.99563,1e-05,0.64955]
[1779734422817,46.44,77545.61,0.0,-0.99563,1e-05,0.64955]
[1779734423165,46.44,77545.61,0.0,-0.99563,1e-05,0.64955]
[1779734423169,46.44,77544.98,0.0,-0.99563,1e-05,0.64909]
[1779734423514,46.44,77544.98,0.0,-0.99563,1e-05,0.64909]
[1779734423608,46.44,77530.78,0.0,-0.99571,1e-05,0.63876]
[1779734424381,46.44,77527.11,0.0,-0.99573,1e-05,0.63611]
[1779734426773,46.44,77526.56,0.0,-0.99573,1e-05,0.63572]
[1779734426917,46.44,77526.56,0.0,-0.99573,1e-05,0.63572]
[1779734428410,46.44,77523.2,0.0,-0.99575,1e-05,0.6333]
[1779734430015,46.44,77523.2,0.0,-0.99575,1e-05,0.6333]
[1779734430077,46.44,77522.32,0.0,-0.99575,1e-05,0.63267]
[1779734431430,46.44,77525.76,0.0,-0.99574,1e-05,0.63401]
[1779734432437,46.44,77527.59,0.0,-0.99573,1e-05,0.63532]
[1779734437473,46.44,77527.78,0.0,-0.99573,1e-05,0.63546]
[1779734440494,46.44,77526.71,0.0,-0.99574,1e-05,0.63469]
[1779734442508,46.44,77525.71,0.0,-0.99574,1e-05,0.63397]
[1779734445530,46.44,77523.95,0.0,-0.99575,1e-05,0.63271]
[1779734450565,46.44,77522.78,0.0,-0.99576,1e-05,0.63187]
[1779734454593,46.44,77523.63,0.0,-0.99575,1e-05,0.63248]
[1779734457614,46.44,77525.63,0.0,-0.99574,1e-05,0.63392]
[1779734458621,46.44,77532.58,0.0,-0.9957,1e-05,0.63892]
[1779734459627,46.44,77534.64,0.0,-0.99569,1e-05,0.64041]
[1779734461642,46.44,77535.06,0.0,-0.99569,1e-05,0.64072]
[1779734466677,46.44,77534.85,0.0,-0.99569,1e-05,0.64056]
[1779734471712,46.44,77534.96,0.0,-0.99569,1e-05,0.64064]
[1779734476747,46.44,77534.13,0.0,-0.9957,1e-05,0.64004]
[1779734481781,46.44,77534.47,0.0,-0.99569,1e-05,0.64029]
[1779734482789,46.44,77535.88,0.0,-0.99569,1e-05,0.64131]
[1779734486817,46.44,77538.85,0.0,-0.99567,1e-05,0.64347]
[1779734488831,46.44,77540.26,0.0,-0.99566,1e-05,0.64449]
[1779734490971,46.44,77540.21,0.0,-0.99566,1e-05,0.64446]
[1779734491080,46.44,77540.21,0.0,-0.99566,1e-05,0.64446]
[1779734491181,46.44,77540.36,0.0,-0.99567,1e-05,0.64342]
[1779734496887,46.44,77539.97,0.0,-0.99567,1e-05,0.64313]
[1779734501922,46.44,77540.42,0.0,-0.99567,1e-05,0.64346]
[1779734506957,46.44,77539.82,0.0,-0.99567,1e-05,0.64303]
[1779734514006,46.44,77539.44,0.0,-0.99568,1e-05,0.64275]
[1779734519042,46.44,77538.74,0.0,-0.99568,1e-05,0.64224]
[1779734525084,46.44,77539.01,0.0,-0.99568,1e-05,0.64244]
[1779734530119,46.44,77538.88,0.0,-0.99568,1e-05,0.64234]
[1779734535154,46.44,77538.73,0.0,-0.99568,1e-05,0.64223]
[1779734545224,46.44,77539.22,0.0,-0.99568,1e-05,0.64259]
[1779734551266,46.44,77539.0,0.0,-0.99569,1e-05,0.64129]
[1779734556302,46.44,77538.99,0.0,-0.99569,1e-05,0.64128]
[1779734565365,46.44,77539.32,0.0,-0.99568,1e-05,0.64152]
[1779734572414,46.44,77539.48,0.0,-0.99568,1e-05,0.64163]
[1779734577449,46.44,77539.61,0.0,-0.99568,1e-05,0.64173]
[1779734582484,46.44,77539.68,0.0,-0.99568,1e-05,0.64178]
[1779734587519,46.44,77539.69,0.0,-0.99568,1e-05,0.64179]
[1779734589998,46.44,77547.4,0.0,-0.99564,1e-05,0.6474]
[1779734597590,46.44,77547.42,0.0,-0.99564,1e-05,0.64742]
[1779734603632,46.44,77547.45,0.0,-0.99564,1e-05,0.64744]
[1779734609674,46.44,77548.44,0.0,-0.99563,1e-05,0.64816]
[1779734614710,46.44,77548.65,0.0,-0.99564,1e-05,0.64716]
[1779734619745,46.44,77548.61,0.0,-0.99564,1e-05,0.64713]
[1779734626793,46.44,77548.58,0.0,-0.99564,1e-05,0.64711]
[1779734630824,46.44,77546.55,0.0,-0.99565,1e-05,0.64563]
[1779734632840,46.44,77548.73,0.0,-0.99564,1e-05,0.64722]
[1779734637875,46.44,77548.66,0.0,-0.99564,1e-05,0.64717]
[1779734641903,46.44,77549.61,0.0,-0.99564,1e-05,0.64787]
[1779734642910,46.44,77547.32,0.0,-0.99565,1e-05,0.64619]
[1779734643917,46.44,77541.36,0.0,-0.99568,1e-05,0.64185]
[1779734644924,46.44,77538.74,0.0,-0.99569,1e-05,0.63995]
[1779734645931,46.44,77537.3,0.0,-0.9957,1e-05,0.63891]
[1779734651973,46.44,77536.47,0.0,-0.99571,1e-05,0.63831]
[1779734657008,46.44,77536.96,0.0,-0.9957,1e-05,0.63867]
[1779734663049,46.44,77535.66,0.0,-0.99571,1e-05,0.63773]
[1779734667078,46.44,77534.74,0.0,-0.99572,1e-05,0.63706]
[1779734668085,46.44,77536.39,0.0,-0.99571,1e-05,0.63826]
[1779734672113,46.44,77537.5,0.0,-0.99571,1e-05,0.63792]
[1779734673120,46.44,77540.94,0.0,-0.99569,1e-05,0.64041]
[1779734674127,46.44,77541.89,0.0,-0.99568,1e-05,0.64109]
[1779734676141,46.44,77543.02,0.0,-0.99568,1e-05,0.64191]
[1779734678155,46.44,77543.85,0.0,-0.99567,1e-05,0.64252]
[1779734680169,46.44,77545.25,0.0,-0.99567,1e-05,0.64354]
[1779734681176,46.44,77547.11,0.0,-0.99566,1e-05,0.64489]
[1779734682183,46.44,77551.72,0.0,-0.99563,1e-05,0.64826]
[1779734684197,46.44,77552.69,0.0,-0.99563,1e-05,0.64897]
[1779734686211,46.44,77554.13,0.0,-0.99562,1e-05,0.65002]
[1779734690239,46.44,77555.36,0.0,-0.99561,1e-05,0.65093]
[1779734695274,46.44,77555.57,0.0,-0.99561,1e-05,0.65108]
[1779734696281,46.44,77556.44,0.0,-0.99561,1e-05,0.65172]
[1779734697722,46.44,77556.54,0.0,-0.99561,1e-05,0.65179]
[1779734698295,46.44,77552.25,0.0,-0.99563,1e-05,0.64865]
[1779734703330,46.44,77552.03,0.0,-0.99563,1e-05,0.64848]
[1779734706350,46.44,77554.48,0.0,-0.99562,1e-05,0.65028]
[1779734711386,46.44,77555.73,0.0,-0.99561,1e-05,0.6512]
[1779734714407,46.44,77552.25,0.0,-0.99563,1e-05,0.64865]
[1779734716420,46.44,77550.92,0.0,-0.99564,1e-05,0.64767]
[1779734718435,46.44,77549.97,0.0,-0.99564,1e-05,0.64698]
[1779734723470,46.44,77547.52,0.0,-0.99565,1e-05,0.64519]
[1779734733540,46.44,77547.23,0.0,-0.99566,1e-05,0.64383]
[1779734733800,46.44,77547.23,0.0,-0.99566,1e-05,0.64383]
[1779734741595,46.44,77547.49,0.0,-0.99566,1e-05,0.64402]
[1779734748645,46.44,77548.08,0.0,-0.99566,1e-05,0.64445]
[1779734758715,46.44,77548.08,0.0,-0.99566,1e-05,0.64445]
[1779734765766,46.44,77550.65,0.0,-0.99564,1e-05,0.64632]
[1779734770801,46.44,77551.05,0.0,-0.99564,1e-05,0.64661]
[1779734772823,46.44,77555.59,0.0,-0.99562,1e-05,0.64994]
[1779734773830,46.44,77554.74,0.0,-0.99562,1e-05,0.64932]
[1779734777858,46.44,77553.77,0.0,-0.99563,1e-05,0.6486]
[1779734780997,46.44,77553.64,0.0,-0.99563,1e-05,0.64851]
[1779734781886,46.44,77556.13,0.0,-0.99562,1e-05,0.65034]
[1779734791956,46.44,77554.44,0.0,-0.99563,1e-05,0.64794]
[1779734796991,46.44,77555.18,0.0,-0.99563,1e-05,0.64848]
[1779734802327,46.44,77555.33,0.0,-0.99563,1e-05,0.64859]
[1779734809078,46.44,77555.5,0.0,-0.99563,1e-05,0.64872]
[1779734817134,46.44,77553.29,0.0,-0.99564,1e-05,0.6471]
[1779734822203,46.44,77555.88,0.0,-0.99562,1e-05,0.649]
[1779734827238,46.44,77555.78,0.0,-0.99562,1e-05,0.64892]
[1779734832273,46.44,77558.67,0.0,-0.99561,1e-05,0.65104]
[1779734834287,46.44,77562.17,0.0,-0.99559,1e-05,0.65362]
[1779734839323,46.44,77559.87,0.0,-0.9956,1e-05,0.65193]
[1779734844358,46.44,77555.3,0.0,-0.99563,1e-05,0.64857]
[1779734845369,46.44,77553.11,0.0,-0.99564,1e-05,0.64697]
[1779734846373,46.44,77550.8,0.0,-0.99565,1e-05,0.64528]
[1779734847381,46.44,77549.57,0.0,-0.99566,1e-05,0.64438]
[1779734854431,46.44,77549.11,0.0,-0.99567,1e-05,0.6429]
[1779734855437,46.44,77546.94,0.0,-0.99568,1e-05,0.64132]
[1779734859468,46.44,77549.76,0.0,-0.99566,1e-05,0.64337]
[1779734860476,46.44,77553.83,0.0,-0.99564,1e-05,0.64634]
[1779734865510,46.44,77553.99,0.0,-0.99564,1e-05,0.64646]
[1779734868531,46.44,77555.08,0.0,-0.99564,1e-05,0.64725]
[1779734873637,46.44,77555.34,0.0,-0.99563,1e-05,0.64745]
[1779734874250,46.44,77555.34,0.0,-0.99563,1e-05,0.64745]
[1779734875580,46.44,77557.88,0.0,-0.99562,1e-05,0.64931]
[1779734888670,46.44,77557.87,0.0,-0.99562,1e-05,0.6493]
[1779734897734,46.44,77555.65,0.0,-0.99563,1e-05,0.64767]
[1779734903109,46.44,77555.04,0.0,-0.99564,1e-05,0.64723]
[1779734909817,46.44,77554.9,0.0,-0.99564,1e-05,0.64712]
[1779734916867,46.44,77552.55,0.0,-0.99566,1e-05,0.64426]
[1779734917874,46.44,77547.28,0.0,-0.99569,1e-05,0.64042]
[1779734920895,46.44,77546.37,0.0,-0.99569,1e-05,0.63977]
[1779734925930,46.44,77546.57,0.0,-0.99569,1e-05,0.63991]
[1779734929897,46.44,77547.13,0.0,-0.99569,1e-05,0.64032]
[1779734930329,46.44,77541.26,0.0,-0.99572,1e-05,0.63607]
[1779734931857,46.44,77541.26,0.0,-0.99572,1e-05,0.63607]
[1779734930966,46.44,77529.68,0.0,-0.99578,1e-05,0.62777]
[1779734932346,46.44,77530.38,0.0,-0.99578,1e-05,0.62827]
[1779734934077,46.44,77530.49,0.0,-0.99578,1e-05,0.62835]
[1779734934225,46.44,77530.49,0.0,-0.99578,1e-05,0.62835]
[1779734934289,46.44,77530.74,0.0,-0.99577,1e-05,0.62853]
[1779734940030,46.44,77532.26,0.0,-0.99577,1e-05,0.62961]
[1779734945202,46.44,77531.76,0.0,-0.99577,1e-05,0.62925]
[1779734945242,46.44,77536.12,0.0,-0.99575,1e-05,0.63238]
[1779734951107,46.44,77536.23,0.0,-0.99575,1e-05,0.63245]
[1779734952114,46.44,77534.27,0.0,-0.99576,1e-05,0.63105]
[1779734955135,46.44,77532.62,0.0,-0.99576,1e-05,0.62987]
[1779734957479,46.44,77533.31,0.0,-0.99576,1e-05,0.63036]
[1779734958155,46.44,77531.38,0.0,-0.99577,1e-05,0.62898]
[1779734961484,46.44,77531.78,0.0,-0.99577,1e-05,0.62927]
[1779734961679,46.44,77531.78,0.0,-0.99577,1e-05,0.62927]
[1779734961746,46.44,77531.78,0.0,-0.99577,1e-05,0.62927]
[1779734962183,46.44,77530.48,0.0,-0.99578,1e-05,0.62834]
[1779734964198,46.44,77531.54,0.0,-0.99577,1e-05,0.6291]
[1779734969233,46.44,77536.1,0.0,-0.99575,1e-05,0.63236]
[1779734973622,46.44,77535.85,0.0,-0.99575,1e-05,0.63105]
[1779734973645,46.44,77535.85,0.0,-0.99575,1e-05,0.63105]
[1779734973701,46.44,77539.07,0.0,-0.99574,1e-05,0.63336]
[1779734974268,46.44,77540.65,0.0,-0.99573,1e-05,0.63449]
[1779734979304,46.44,77540.19,0.0,-0.99573,1e-05,0.63416]
[1779734984339,46.44,77540.53,0.0,-0.99573,1e-05,0.63441]
[1779734985346,46.44,77544.13,0.0,-0.99571,1e-05,0.637]
[1779734988367,46.44,77545.06,0.0,-0.99571,1e-05,0.63767]
[1779734994409,46.44,77545.16,0.0,-0.9957,1e-05,0.63775]
[1779734995415,46.44,77544.32,0.0,-0.99571,1e-05,0.63714]
[1779735001458,46.44,77544.45,0.0,-0.99571,1e-05,0.63723]
[1779735004479,46.44,77543.42,0.0,-0.99571,1e-05,0.63649]
[1779735005486,46.44,77542.27,0.0,-0.99572,1e-05,0.63566]
[1779735015557,46.44,77542.34,0.0,-0.99572,1e-05,0.63571]
[1779735020592,46.44,77542.3,0.0,-0.99572,1e-05,0.63568]
[1779735026634,46.44,77542.4,0.0,-0.99572,1e-05,0.63575]
[1779735039729,46.44,77543.73,0.0,-0.99572,1e-05,0.63557]
[1779735040736,46.44,77544.66,0.0,-0.99572,1e-05,0.63624]
[1779735049800,46.44,77545.15,0.0,-0.99571,1e-05,0.6366]
[1779735054838,46.44,77544.99,0.0,-0.99571,1e-05,0.63648]
[1779735060880,46.44,77545.09,0.0,-0.99571,1e-05,0.63655]
[1779735065915,46.44,77545.11,0.0,-0.99571,1e-05,0.63657]
[1779735067929,46.44,77548.47,0.0,-0.99569,1e-05,0.639]
[1779735068936,46.44,77553.07,0.0,-0.99567,1e-05,0.64234]
[1779735069943,46.44,77554.23,0.0,-0.99566,1e-05,0.64318]
[1779735070950,46.44,77555.14,0.0,-0.99566,1e-05,0.64384]
[1779735079006,46.44,77555.64,0.0,-0.99566,1e-05,0.64421]
[1779735084041,46.44,77555.87,0.0,-0.99565,1e-05,0.64437]
[1779735086056,46.44,77562.62,0.0,-0.99562,1e-05,0.64931]
[1779735087063,46.44,77566.32,0.0,-0.9956,1e-05,0.65203]
[1779735092098,46.44,77565.91,0.0,-0.99561,1e-05,0.65057]
[1779735097133,46.44,77566.03,0.0,-0.99561,1e-05,0.65066]
[1779735102169,46.44,77566.1,0.0,-0.99561,1e-05,0.65071]
[1779735111232,46.44,77564.79,0.0,-0.99561,1e-05,0.64975]
[1779735112239,46.44,77560.5,0.0,-0.99564,1e-05,0.6466]
[1779735119288,46.44,77560.22,0.0,-0.99564,1e-05,0.6464]
[1779735122320,46.44,77554.74,0.0,-0.99567,1e-05,0.6424]
[1779735123330,46.44,77548.0,0.0,-0.9957,1e-05,0.63751]
[1779735124335,46.44,77544.81,0.0,-0.99572,1e-05,0.63521]
[1779735125342,46.44,77543.42,0.0,-0.99573,1e-05,0.63421]
[1779735126349,46.44,77542.23,0.0,-0.99574,1e-05,0.63336]
[1779735130377,46.44,77535.46,0.0,-0.99577,1e-05,0.62851]
[1779735132642,46.44,77534.75,0.0,-0.99578,1e-05,0.628]
[1779735132668,46.44,77527.48,0.0,-0.99581,1e-05,0.62283]
[1779735134405,46.44,77527.2,0.0,-0.99582,1e-05,0.62263]
[1779735139439,46.44,77527.28,0.0,-0.99581,1e-05,0.62269]
[1779735144475,46.44,77526.96,0.0,-0.99582,1e-05,0.62246]
[1779735146471,46.44,77526.96,0.0,-0.99582,1e-05,0.62246]
[1779735146489,46.44,77526.96,0.0,-0.99582,1e-05,0.62246]
[1779735148502,46.44,77529.07,0.0,-0.99581,1e-05,0.62396]
[1779735155850,46.44,77529.07,0.0,-0.99581,1e-05,0.62283]
[1779735163609,46.44,77526.54,0.0,-0.99583,1e-05,0.62104]
[1779735168644,46.44,77525.81,0.0,-0.99583,1e-05,0.62053]
[1779735174688,46.44,77525.16,0.0,-0.99583,1e-05,0.62007]
[1779735180730,46.44,77521.55,0.0,-0.99585,1e-05,0.61752]
[1779735181737,46.44,77518.31,0.0,-0.99587,1e-05,0.61525]
[1779735186773,46.44,77518.48,0.0,-0.99587,1e-05,0.61537]
[1779735192815,46.44,77518.0,0.0,-0.99587,1e-05,0.61503]
[1779735194829,46.44,77520.22,0.0,-0.99586,1e-05,0.61659]
[1779735201878,46.44,77518.0,0.0,-0.99587,1e-05,0.61503]
[1779735211948,46.44,77518.0,0.0,-0.99588,1e-05,0.61392]
[1779735217990,46.44,77517.83,0.0,-0.99588,1e-05,0.6138]
[1779735223027,46.44,77515.75,0.0,-0.99589,1e-05,0.61235]
[1779735228062,46.44,77516.27,0.0,-0.99589,1e-05,0.61271]
[1779735234103,46.44,77516.77,0.0,-0.99588,1e-05,0.61306]
[1779735239139,46.44,77516.43,0.0,-0.99589,1e-05,0.61282]
[1779735244174,46.44,77516.28,0.0,-0.99589,1e-05,0.61272]
[1779735245180,46.44,77511.51,0.0,-0.99591,1e-05,0.60939]
[1779735246188,46.44,77509.49,0.0,-0.99592,1e-05,0.60798]
[1779735248202,46.44,77511.59,0.0,-0.99591,1e-05,0.60944]
[1779735252230,46.44,77505.6,0.0,-0.99594,1e-05,0.60529]
[1779735253236,46.44,77501.85,0.0,-0.99596,1e-05,0.6027]
[1779735255251,46.44,77501.07,0.0,-0.99597,1e-05,0.60216]
[1779735260286,46.44,77501.04,0.0,-0.99597,1e-05,0.60214]
[1779735265321,46.44,77501.08,0.0,-0.99597,1e-05,0.60217]
[1779735267028,46.44,77505.21,0.0,-0.99594,1e-05,0.60502]
[1779735274384,46.44,77505.22,0.0,-0.99595,1e-05,0.60393]
[1779735280426,46.44,77505.31,0.0,-0.99595,1e-05,0.60399]
[1779735282440,46.44,77506.3,0.0,-0.99595,1e-05,0.60467]
[1779735287475,46.44,77506.22,0.0,-0.99595,1e-05,0.60462]
[1779735295531,46.44,77506.3,0.0,-0.99595,1e-05,0.60467]
[1779735301573,46.44,77506.09,0.0,-0.99595,1e-05,0.60453]
[1779735309629,46.44,77506.64,0.0,-0.99594,1e-05,0.60491]
[1779735320706,46.44,77506.79,0.0,-0.99594,1e-05,0.60501]
[1779735331783,46.44,77506.32,0.0,-0.99595,1e-05,0.60359]
[1779735340872,46.44,77506.39,0.0,-0.99595,1e-05,0.60364]
[1779735346913,46.44,77506.43,0.0,-0.99595,1e-05,0.60366]
[1779735353963,46.44,77506.35,0.0,-0.99595,1e-05,0.60361]
[1779735355977,46.44,77507.7,0.0,-0.99595,1e-05,0.60454]
[1779735361471,46.44,77507.93,0.0,-0.99594,1e-05,0.6047]
[1779735367058,46.44,77507.71,0.0,-0.99595,1e-05,0.60455]
[1779735370079,46.44,77505.47,0.0,-0.99596,1e-05,0.603]
[1779735371086,46.44,77503.96,0.0,-0.99596,1e-05,0.60196]
[1779735376123,46.44,77503.54,0.0,-0.99597,1e-05,0.60167]
[1779735381159,46.44,77503.3,0.0,-0.99597,1e-05,0.60151]
[1779735386195,46.44,77503.46,0.0,-0.99597,1e-05,0.60162]
[1779735399286,46.44,77503.46,0.0,-0.99597,1e-05,0.60052]
[1779735403314,46.44,77499.18,0.0,-0.996,1e-05,0.59759]
[1779735409356,46.44,77497.0,0.0,-0.99601,1e-05,0.59609]
[1779735415398,46.44,77496.83,0.0,-0.99601,1e-05,0.59598]
[1779735420433,46.44,77496.81,0.0,-0.99601,1e-05,0.59596]
[1779735421440,46.44,77499.02,0.0,-0.996,1e-05,0.59748]
[1779735431510,46.44,77497.2,0.0,-0.99601,1e-05,0.59623]
[1779735432517,46.44,77494.51,0.0,-0.99602,1e-05,0.59439]
[1779735437552,46.44,77494.49,0.0,-0.99602,1e-05,0.59438]
[1779735443594,46.44,77494.49,0.0,-0.99602,1e-05,0.59438]
[1779735448636,46.44,77494.85,0.0,-0.99602,1e-05,0.59463]
[1779735454676,46.44,77495.08,0.0,-0.99602,1e-05,0.5937]
[1779735459711,46.44,77495.07,0.0,-0.99602,1e-05,0.59369]
[1779735468774,46.44,77494.8,0.0,-0.99603,1e-05,0.59351]
[1779735479851,46.44,77494.84,0.0,-0.99603,1e-05,0.59353]
[1779735487907,46.44,77494.8,0.0,-0.99603,1e-05,0.59351]
[1779735496970,46.44,77494.49,0.0,-0.99603,1e-05,0.5933]
[1779735503012,46.44,77493.91,0.0,-0.99603,1e-05,0.5929]
[1779735504019,46.44,77492.4,0.0,-0.99604,1e-05,0.59187]
[1779735509054,46.44,77492.26,0.0,-0.99604,1e-05,0.59178]
[1779735518117,46.44,77492.22,0.0,-0.99605,1e-05,0.59067]
[1779735525166,46.44,77491.91,0.0,-0.99605,1e-05,0.59046]
[1779735531208,46.44,77489.9,0.0,-0.99606,0.0,0.5891]
[1779735533222,46.44,77488.89,0.0,-0.99606,0.0,0.58842]
[1779735538257,46.44,77488.33,0.0,-0.99607,0.0,0.58804]
[1779735543292,46.44,77488.03,0.0,-0.99607,0.0,0.58783]
[1779735548327,46.44,77487.24,0.0,-0.99607,0.0,0.5873]
[1779735555471,46.44,77487.61,0.0,-0.99607,0.0,0.58755]
[1779735561418,46.44,77487.26,0.0,-0.99607,0.0,0.58731]
[1779735571488,46.44,77487.26,0.0,-0.99608,0.0,0.58624]
[1779735579557,46.44,77487.61,0.0,-0.99608,0.0,0.58647]
[1779735581572,46.44,77485.96,0.0,-0.99608,0.0,0.58536]
[1779735582579,46.44,77483.99,0.0,-0.99609,0.0,0.58404]
[1779735586051,46.44,77484.16,0.0,-0.99609,0.0,0.58415]
[1779735586114,46.44,77486.82,0.0,-0.99608,0.0,0.58594]
[1779735593656,46.44,77487.02,0.0,-0.99608,0.0,0.58608]
[1779735598004,46.44,77487.07,0.0,-0.99608,0.0,0.58611]
[1779735601712,46.44,77489.5,0.0,-0.99607,0.0,0.58775]
[1779735605740,46.44,77487.8,0.0,-0.99607,0.0,0.5866]
[1779735608761,46.44,77486.92,0.0,-0.99608,0.0,0.58601]
[1779735612789,46.44,77485.52,0.0,-0.99609,0.0,0.58507]
[1779735613796,46.44,77483.24,0.0,-0.9961,0.0,0.58353]
[1779735618831,46.44,77482.72,0.0,-0.9961,0.0,0.58319]
[1779735623866,46.44,77482.95,0.0,-0.9961,0.0,0.58334]
[1779735628901,46.44,77482.8,0.0,-0.9961,0.0,0.58324]
[1779735636958,46.44,77482.46,0.0,-0.99611,0.0,0.58194]
[1779735639980,46.44,77483.9,0.0,-0.9961,0.0,0.58291]
[1779735645018,46.44,77484.06,0.0,-0.9961,0.0,0.58301]
[1779735650053,46.44,77484.05,0.0,-0.9961,0.0,0.58301]
[1779735653074,46.44,77483.24,0.0,-0.9961,0.0,0.58246]
[1779735654081,46.44,77482.51,0.0,-0.99611,0.0,0.58197]
[1779735655120,46.44,77482.51,0.0,-0.99611,0.0,0.58197]
[1779735655158,46.44,77480.2,0.0,-0.99612,0.0,0.58043]
[1779735656095,46.44,77478.05,0.0,-0.99613,0.0,0.57899]
[1779735658115,46.44,77471.01,0.0,-0.99616,0.0,0.57431]
[1779735659119,46.44,77465.26,0.0,-0.99619,0.0,0.57051]
[1779735661471,46.44,77465.62,0.0,-0.99619,0.0,0.57075]
[1779735662140,46.44,77464.48,0.0,-0.9962,0.0,0.57]
[1779735665162,46.44,77463.23,0.0,-0.9962,0.0,0.56918]
[1779735666169,46.44,77461.54,0.0,-0.99621,0.0,0.56807]
[1779735667603,46.44,77461.54,0.0,-0.99621,0.0,0.56807]
[1779735670197,46.44,77460.39,0.0,-0.99622,0.0,0.56731]
[1779735675232,46.44,77460.39,0.0,-0.99622,0.0,0.56731]
[1779735681274,46.44,77460.36,0.0,-0.99622,0.0,0.56729]
[1779735683288,46.44,77461.65,0.0,-0.99621,0.0,0.56814]
[1779735687316,46.44,77462.89,0.0,-0.9962,0.0,0.56896]
[1779735691345,46.44,77460.31,0.0,-0.99622,0.0,0.56621]
[1779735696379,46.44,77460.0,0.0,-0.99622,0.0,0.56601]
[1779735701414,46.44,77460.01,0.0,-0.99622,0.0,0.56602]
[1779735704434,46.44,77459.05,0.0,-0.99623,0.0,0.56539]
[1779735709470,46.44,77459.25,0.0,-0.99623,0.0,0.56552]
[1779735715512,46.44,77456.5,0.0,-0.99624,0.0,0.56372]
[1779735716519,46.44,77454.23,0.0,-0.99625,0.0,0.56224]
[1779735717607,46.44,77454.23,0.0,-0.99625,0.0,0.56224]
[1779735717675,46.44,77451.76,0.0,-0.99626,0.0,0.56064]
[1779735718534,46.44,77450.44,0.0,-0.99627,0.0,0.55978]
[1779735718719,46.44,77450.44,0.0,-0.99627,0.0,0.55978]
[1779735719546,46.44,77450.3,0.0,-0.99627,0.0,0.55969]
[1779735721189,46.44,77450.33,0.0,-0.99627,0.0,0.55971]
[1779735721582,46.44,77433.96,0.0,-0.99635,0.0,0.54919]
[1779735722589,46.44,77418.8,0.0,-0.99642,0.0,0.53959]
[1779735723622,46.44,77404.05,0.0,-0.99649,0.0,0.53039]
[1779735724329,46.44,77404.05,0.0,-0.99649,0.0,0.53039]
[1779735724463,46.44,77404.05,0.0,-0.99649,0.0,0.53039]
[1779735724624,46.44,77396.98,0.0,-0.99652,0.0,0.52603]
[1779735725734,46.44,77396.15,0.0,-0.99652,0.0,0.52552]
[1779735726503,46.44,77396.15,0.0,-0.99652,0.0,0.52552]
[1779735726638,46.44,77396.67,0.0,-0.99652,0.0,0.52584]
[1779735726724,46.44,77396.67,0.0,-0.99652,0.0,0.52584]
[1779735731673,46.44,77371.31,0.0,-0.99663,0.0,0.51045]
[1779735732680,46.44,77382.33,0.0,-0.99658,0.0,0.51709]
[1779735733687,46.44,77392.49,0.0,-0.99654,0.0,0.52328]
[1779735734694,46.44,77401.91,0.0,-0.9965,0.0,0.52907]
[1779735735706,46.44,77405.94,0.0,-0.99648,0.0,0.53156]
[1779735736711,46.44,77411.67,0.0,-0.99645,0.0,0.53513]
[1779735737410,46.44,77411.67,0.0,-0.99645,0.0,0.53513]
[1779735741747,46.44,77415.63,0.0,-0.99643,0.0,0.5376]
[1779735743760,46.44,77422.69,0.0,-0.9964,0.0,0.54204]
[1779735745774,46.44,77426.33,0.0,-0.99638,0.0,0.54434]
[1779735746781,46.44,77430.44,0.0,-0.99636,0.0,0.54695]
[1779735749802,46.44,77422.54,0.0,-0.9964,0.0,0.54195]
[1779735751414,46.44,77422.54,0.0,-0.9964,0.0,0.54195]
[1779735751451,46.44,77422.54,0.0,-0.9964,0.0,0.54195]
[1779735751473,46.44,77422.54,0.0,-0.9964,0.0,0.54195]
[1779735751548,46.44,77422.17,0.0,-0.99641,0.0,0.5407]
[1779735757472,46.44,77422.16,0.0,-0.99641,0.0,0.54069]
[1779735759872,46.44,77418.82,0.0,-0.99643,0.0,0.53859]
[1779735760880,46.44,77415.19,0.0,-0.99644,0.0,0.53632]
[1779735762893,46.44,77412.5,0.0,-0.99645,0.0,0.53464]
[1779735765449,46.44,77412.98,0.0,-0.99645,0.0,0.53494]
[1779735765478,46.44,77412.98,0.0,-0.99645,0.0,0.53494]
[1779735765574,46.44,77412.98,0.0,-0.99645,0.0,0.53494]
[1779735765728,46.44,77412.98,0.0,-0.99645,0.0,0.53494]
[1779735765763,46.44,77410.62,0.0,-0.99646,0.0,0.53347]
[1779735766921,46.44,77405.7,0.0,-0.99648,0.0,0.53042]
[1779735767928,46.44,77402.05,0.0,-0.9965,0.0,0.52816]
[1779735769942,46.44,77398.04,0.0,-0.99652,0.0,0.52569]
[1779735770949,46.44,77390.64,0.0,-0.99655,0.0,0.52116]
[1779735771956,46.44,77387.2,0.0,-0.99657,0.0,0.51907]
[1779735773970,46.44,77391.64,0.0,-0.99655,0.0,0.52177]
[1779735775204,46.44,77391.64,0.0,-0.99655,0.0,0.52177]
[1779735775222,46.44,77391.64,0.0,-0.99655,0.0,0.52177]
[1779735775308,46.44,77391.64,0.0,-0.99655,0.0,0.52177]
[1779735775478,46.44,77391.64,0.0,-0.99655,0.0,0.52177]
[1779735775545,46.44,77391.41,0.0,-0.99655,0.0,0.52163]
[1779735781022,46.44,77392.06,0.0,-0.99655,0.0,0.52203]
[1779735786165,46.44,77392.43,0.0,-0.99654,0.0,0.52225]
[1779735789692,46.44,77393.85,0.0,-0.99654,0.0,0.52312]
[1779735789724,46.44,77393.85,0.0,-0.99654,0.0,0.52312]
[1779735789757,46.44,77393.85,0.0,-0.99654,0.0,0.52312]
[1779735789751,46.44,77395.59,0.0,-0.99653,0.0,0.52419]
[1779735789973,46.44,77395.59,0.0,-0.99653,0.0,0.52419]
[1779735790084,46.44,77401.33,0.0,-0.9965,0.0,0.52772]
[1779735791091,46.44,77404.09,0.0,-0.99649,0.0,0.52942]
[1779735792098,46.44,77406.57,0.0,-0.99648,0.0,0.53096]
[1779735795119,46.44,77412.88,0.0,-0.99645,0.0,0.53488]
[1779735797688,46.44,77413.68,0.0,-0.99645,0.0,0.53538]
[1779735797721,46.44,77413.68,0.0,-0.99645,0.0,0.53538]
[1779735797792,46.44,77413.68,0.0,-0.99645,0.0,0.53538]
[1779735797823,46.44,77413.48,0.0,-0.99645,0.0,0.53525]
[1779735797974,46.44,77413.48,0.0,-0.99645,0.0,0.53525]
[1779735803176,46.44,77414.2,0.0,-0.99645,0.0,0.5357]
[1779735806770,46.44,77413.72,0.0,-0.99645,0.0,0.5354]
[1779735806820,46.44,77413.72,0.0,-0.99645,0.0,0.5354]
[1779735806874,46.44,77413.72,0.0,-0.99645,0.0,0.5354]
[1779735806973,46.44,77413.72,0.0,-0.99645,0.0,0.5354]
[1779735809218,46.44,77413.75,0.0,-0.99645,0.0,0.53542]
[1779735811239,46.44,77401.95,0.0,-0.99651,0.0,0.5271]
[1779735812240,46.44,77391.48,0.0,-0.99655,0.0,0.52069]
[1779735813247,46.44,77390.69,0.0,-0.99656,0.0,0.52021]
[1779735814650,46.44,77390.69,0.0,-0.99656,0.0,0.52021]
[1779735814701,46.44,77390.69,0.0,-0.99656,0.0,0.52021]
[1779735814721,46.44,77390.69,0.0,-0.99656,0.0,0.52021]
[1779735814798,46.44,77390.69,0.0,-0.99656,0.0,0.52021]
[1779735819289,46.44,77387.97,0.0,-0.99657,0.0,0.51855]
[1779735821307,46.44,77383.44,0.0,-0.99659,0.0,0.51581]
[1779735823327,46.44,77382.3,0.0,-0.9966,0.0,0.51512]
[1779735823355,46.44,77382.3,0.0,-0.9966,0.0,0.51512]
[1779735823473,46.44,77382.3,0.0,-0.9966,0.0,0.51512]
[1779735823537,46.44,77383.3,0.0,-0.99659,0.0,0.51572]
[1779735829363,46.44,77383.05,0.0,-0.99659,0.0,0.51557]
[1779735835405,46.44,77381.82,0.0,-0.9966,0.0,0.51483]
[1779735836980,46.44,77381.37,0.0,-0.9966,0.0,0.51456]
[1779735837042,46.44,77381.37,0.0,-0.9966,0.0,0.51456]
[1779735837230,46.44,77381.37,0.0,-0.9966,0.0,0.51456]
[1779735837419,46.44,77381.33,0.0,-0.9966,0.0,0.51453]
[1779735842454,46.44,77386.14,0.0,-0.99658,0.0,0.51744]
[1779735843997,46.44,77386.53,0.0,-0.99658,0.0,0.51768]
[1779735844111,46.44,77386.53,0.0,-0.99658,0.0,0.51768]
[1779735844224,46.44,77386.53,0.0,-0.99658,0.0,0.51768]
[1779735844468,46.44,77386.56,0.0,-0.99658,0.0,0.5177]
[1779735849737,46.44,77387.92,0.0,-0.99657,0.0,0.51852]
[1779735849827,46.44,77387.92,0.0,-0.99657,0.0,0.51852]
[1779735849826,46.44,77388.3,0.0,-0.99657,0.0,0.51875]
[1779735849974,46.44,77388.3,0.0,-0.99657,0.0,0.51875]
[1779735850510,46.44,77389.13,0.0,-0.99657,0.0,0.51926]
[1779735855546,46.44,77389.28,0.0,-0.99656,0.0,0.51935]
[1779735864609,46.44,77387.15,0.0,-0.99657,0.0,0.51805]
[1779735865875,46.44,77387.15,0.0,-0.99657,0.0,0.51805]
[1779735865971,46.44,77386.18,0.0,-0.99658,0.0,0.51747]
[1779735865979,46.44,77386.18,0.0,-0.99658,0.0,0.51747]
[1779735866225,46.44,77386.18,0.0,-0.99658,0.0,0.51747]
[1779735866623,46.44,77385.32,0.0,-0.99658,0.0,0.51694]
[1779735871658,46.44,77386.16,0.0,-0.99658,0.0,0.51647]
[1779735874586,46.44,77386.66,0.0,-0.99658,0.0,0.51678]
[1779735874695,46.44,77386.66,0.0,-0.99658,0.0,0.51678]
[1779735874723,46.44,77386.66,0.0,-0.99658,0.0,0.51678]
[1779735874785,46.44,77386.78,0.0,-0.99658,0.0,0.51685]
[1779735880234,46.44,77386.77,0.0,-0.99658,0.0,0.51684]
[1779735880262,46.44,77386.77,0.0,-0.99658,0.0,0.51684]
[1779735883742,46.44,77389.74,0.0,-0.99657,0.0,0.51865]
[1779735884028,46.44,77389.74,0.0,-0.99657,0.0,0.51865]
[1779735885735,46.44,77389.05,0.0,-0.99657,0.0,0.51823]
[1779735885808,46.44,77389.05,0.0,-0.99657,0.0,0.51823]
[1779735885882,46.44,77389.16,0.0,-0.99657,0.0,0.51829]
[1779735885975,46.44,77389.16,0.0,-0.99657,0.0,0.51829]
[1779735891798,46.44,77386.75,0.0,-0.99658,0.0,0.51683]
[1779735894819,46.44,77384.28,0.0,-0.99659,0.0,0.51534]
[1779735896656,46.44,77384.28,0.0,-0.99659,0.0,0.51534]
[1779735896708,46.44,77384.28,0.0,-0.99659,0.0,0.51534]
[1779735896729,46.44,77384.28,0.0,-0.99659,0.0,0.51534]
[1779735896833,46.44,77384.24,0.0,-0.99659,0.0,0.51531]
[1779735901880,46.44,77390.15,0.0,-0.99657,0.0,0.51889]
[1779735902884,46.44,77401.63,0.0,-0.99652,0.0,0.52591]
[1779735903891,46.44,77401.05,0.0,-0.99652,0.0,0.52556]
[1779735904198,46.44,77401.05,0.0,-0.99652,0.0,0.52556]
[1779735904217,46.44,77401.05,0.0,-0.99652,0.0,0.52556]
[1779735904222,46.44,77401.05,0.0,-0.99652,0.0,0.52556]
[1779735904898,46.44,77401.22,0.0,-0.99652,0.0,0.52566]
[1779735910940,46.44,77401.24,0.0,-0.99652,0.0,0.52567]
[1779735913827,46.44,77401.16,0.0,-0.99652,0.0,0.52562]
[1779735913891,46.44,77401.16,0.0,-0.99652,0.0,0.52562]
[1779735913973,46.44,77403.0,0.0,-0.99651,0.0,0.52676]
[1779735918995,46.44,77402.93,0.0,-0.99651,0.0,0.52671]
[1779735922280,46.44,77403.05,0.0,-0.99651,0.0,0.52679]
[1779735922328,46.44,77403.05,0.0,-0.99651,0.0,0.52679]
[1779735922472,46.44,77403.05,0.0,-0.99651,0.0,0.52679]
[1779735922510,46.44,77403.05,0.0,-0.99651,0.0,0.52679]
[1779735927053,46.44,77414.21,0.0,-0.99646,0.0,0.5337]
[1779735928190,46.44,77414.21,0.0,-0.99646,0.0,0.5337]
[1779735928512,46.44,77416.12,0.0,-0.99645,0.0,0.53489]
[1779735929681,46.44,77416.12,0.0,-0.99645,0.0,0.53489]
[1779735929724,46.44,77416.12,0.0,-0.99645,0.0,0.53489]
[1779735929740,46.44,77416.12,0.0,-0.99645,0.0,0.53489]
[1779735929974,46.44,77416.12,0.0,-0.99645,0.0,0.53489]
[1779735929825,46.44,77420.23,0.0,-0.99643,0.0,0.53746]
[1779735932088,46.44,77421.9,0.0,-0.99643,0.0,0.53749]
[1779735938130,46.44,77421.65,0.0,-0.99643,0.0,0.53734]
[1779735943165,46.44,77416.19,0.0,-0.99646,0.0,0.53393]
[1779735946551,46.44,77415.2,0.0,-0.99646,0.0,0.53331]
[1779735946664,46.44,77415.2,0.0,-0.99646,0.0,0.53331]
[1779735946724,46.44,77415.2,0.0,-0.99646,0.0,0.53331]
[1779735946750,46.44,77415.13,0.0,-0.99646,0.0,0.53327]
[1779735952170,46.44,77414.06,0.0,-0.99647,0.0,0.5326]
[1779735952221,46.44,77414.06,0.0,-0.99647,0.0,0.5326]
[1779735952282,46.44,77414.06,0.0,-0.99647,0.0,0.5326]
[1779735952473,46.44,77414.06,0.0,-0.99647,0.0,0.5326]
[1779735952486,46.44,77413.19,0.0,-0.99647,0.0,0.53206]
[1779735958271,46.44,77414.69,0.0,-0.99646,0.0,0.53299]
[1779735959851,46.44,77414.69,0.0,-0.99646,0.0,0.53299]
[1779735959960,46.44,77414.69,0.0,-0.99646,0.0,0.53299]
[1779735959972,46.44,77414.69,0.0,-0.99646,0.0,0.53299]
[1779735959913,46.44,77414.75,0.0,-0.99646,0.0,0.53303]
[1779735960285,46.44,77420.27,0.0,-0.99644,0.0,0.53647]
[1779735964434,46.44,77422.07,0.0,-0.99643,0.0,0.5376]
[1779735964471,46.44,77422.07,0.0,-0.99643,0.0,0.5376]
[1779735964498,46.44,77422.07,0.0,-0.99643,0.0,0.5376]
[1779735964721,46.44,77422.07,0.0,-0.99643,0.0,0.5376]
[1779735964822,46.44,77421.99,0.0,-0.99643,0.0,0.53755]
[1779735970355,46.44,77422.03,0.0,-0.99643,0.0,0.53758]
[1779735975391,46.44,77422.3,0.0,-0.99643,0.0,0.53775]
[1779735980229,46.44,77422.19,0.0,-0.99643,0.0,0.53768]
[1779735980297,46.44,77422.19,0.0,-0.99643,0.0,0.53768]
[1779735980472,46.44,77422.19,0.0,-0.99643,0.0,0.53768]
[1779735980539,46.44,77422.19,0.0,-0.99643,0.0,0.53768]
[1779735992510,46.44,77422.22,0.0,-0.99644,0.0,0.53669]
[1779736001574,46.44,77422.33,0.0,-0.99644,0.0,0.53675]
[1779736006609,46.44,77420.99,0.0,-0.99644,0.0,0.53592]
[1779736011643,46.44,77421.1,0.0,-0.99644,0.0,0.53598]
[1779736017686,46.44,77418.66,0.0,-0.99645,0.0,0.53446]
[1779736018790,46.44,77418.66,0.0,-0.99645,0.0,0.53446]
[1779736018807,46.44,77418.66,0.0,-0.99645,0.0,0.53446]
[1779736018973,46.44,77418.66,0.0,-0.99645,0.0,0.53446]
[1779736019047,46.44,77418.93,0.0,-0.99645,0.0,0.53463]
[1779736025742,46.44,77419.03,0.0,-0.99645,0.0,0.53469]
[1779736031784,46.44,77419.1,0.0,-0.99645,0.0,0.53474]
[1779736036819,46.44,77421.31,0.0,-0.99644,0.0,0.53612]
[1779736039319,46.44,77421.57,0.0,-0.99644,0.0,0.53628]
[1779736039377,46.44,77421.57,0.0,-0.99644,0.0,0.53628]
[1779736039472,46.44,77421.57,0.0,-0.99644,0.0,0.53628]
[1779736039840,46.44,77421.29,0.0,-0.99644,0.0,0.5361]
[1779736044935,46.44,77421.92,0.0,-0.99644,0.0,0.5365]
[1779736044971,46.44,77421.92,0.0,-0.99644,0.0,0.5365]
[1779736044977,46.44,77421.92,0.0,-0.99644,0.0,0.5365]
[1779736045088,46.44,77421.92,0.0,-0.99644,0.0,0.5365]
[1779736045059,46.44,77425.37,0.0,-0.99642,0.0,0.53866]
[1779736045225,46.44,77425.37,0.0,-0.99642,0.0,0.53866]
[1779736045882,46.44,77428.86,0.0,-0.99641,0.0,0.54086]
[1779736048903,46.44,77434.97,0.0,-0.99638,0.0,0.54472]
[1779736050917,46.44,77436.15,0.0,-0.99637,0.0,0.54546]
[1779736053843,46.44,77435.75,0.0,-0.99638,0.0,0.54419]
[1779736053908,46.44,77435.75,0.0,-0.99638,0.0,0.54419]
[1779736053970,46.44,77435.75,0.0,-0.99638,0.0,0.54419]
[1779736054081,46.44,77435.75,0.0,-0.99638,0.0,0.54419]
[1779736054072,46.44,77435.75,0.0,-0.99638,0.0,0.54419]
[1779736057473,46.44,77435.07,0.0,-0.99638,0.0,0.54376]
[1779736057544,46.44,77435.07,0.0,-0.99638,0.0,0.54376]
[1779736057965,46.44,77435.58,0.0,-0.99638,0.0,0.54408]
[1779736061473,46.44,77435.82,0.0,-0.99638,0.0,0.54423]
[1779736061586,46.44,77435.82,0.0,-0.99638,0.0,0.54423]
[1779736061994,46.44,77435.8,0.0,-0.99638,0.0,0.54422]
[1779736063001,46.44,77437.33,0.0,-0.99637,0.0,0.54519]
[1779736063472,46.44,77437.33,0.0,-0.99637,0.0,0.54519]
[1779736063587,46.44,77437.33,0.0,-0.99637,0.0,0.54519]
[1779736063683,46.44,77437.33,0.0,-0.99637,0.0,0.54519]
[1779736067475,46.44,77437.25,0.0,-0.99637,0.0,0.54514]
[1779736067534,46.44,77437.25,0.0,-0.99637,0.0,0.54514]
[1779736068036,46.44,77437.21,0.0,-0.99637,0.0,0.54512]
[1779736071473,46.44,77437.18,0.0,-0.99637,0.0,0.5451]
[1779736071582,46.44,77437.18,0.0,-0.99637,0.0,0.5451]
[1779736071679,46.44,77437.18,0.0,-0.99637,0.0,0.5451]
[1779736073474,46.44,77437.18,0.0,-0.99637,0.0,0.5451]
[1779736073586,46.44,77437.18,0.0,-0.99637,0.0,0.5451]
[1779736075472,46.44,77437.18,0.0,-0.99637,0.0,0.5451]
[1779736075583,46.44,77437.18,0.0,-0.99637,0.0,0.5451]
[1779736076092,46.44,77437.63,0.0,-0.99637,0.0,0.54538]
[1779736079472,46.44,77437.6,0.0,-0.99637,0.0,0.54536]
[1779736079493,46.44,77437.6,0.0,-0.99637,0.0,0.54536]
[1779736079573,46.44,77437.6,0.0,-0.99637,0.0,0.54536]
[1779736081474,46.44,77437.6,0.0,-0.99637,0.0,0.54536]
[1779736081583,46.44,77437.6,0.0,-0.99637,0.0,0.54536]
[1779736082134,46.44,77437.35,0.0,-0.99637,0.0,0.5452]
[1779736087169,46.44,77437.3,0.0,-0.99637,0.0,0.54517]
[1779736088953,46.44,77437.3,0.0,-0.99637,0.0,0.54517]
[1779736089437,46.44,77431.22,0.0,-0.9964,0.0,0.54133]
[1779736095225,46.44,77430.72,0.0,-0.9964,0.0,0.54101]
[1779736100260,46.44,77429.78,0.0,-0.99641,0.0,0.54042]
[1779736105295,46.44,77429.93,0.0,-0.99641,0.0,0.54051]
[1779736110330,46.44,77429.28,0.0,-0.99641,0.0,0.5401]
[1779736119393,46.44,77429.27,0.0,-0.99642,0.0,0.53908]
[1779736129463,46.44,77428.43,0.0,-0.99642,0.0,0.53856]
[1779736135505,46.44,77428.5,0.0,-0.99642,0.0,0.5386]
[1779736144568,46.44,77425.43,0.0,-0.99643,0.0,0.53668]
[1779736151617,46.44,77425.2,0.0,-0.99644,0.0,0.53653]
[1779736158666,46.44,77425.1,0.0,-0.99644,0.0,0.53647]
[1779736163907,46.44,77425.1,0.0,-0.99644,0.0,0.53647]
[1779736168736,46.44,77417.61,0.0,-0.99647,0.0,0.5318]
[1779736169743,46.44,77412.23,0.0,-0.99649,0.0,0.52847]
[1779736170750,46.44,77400.6,0.0,-0.99655,0.0,0.52132]
[1779736171757,46.44,77399.29,0.0,-0.99656,0.0,0.51954]
[1779736172764,46.44,77397.51,0.0,-0.99657,0.0,0.51845]
[1779736173771,46.44,77395.51,0.0,-0.99658,0.0,0.51724]
[1779736175785,46.44,77392.79,0.0,-0.99659,0.0,0.51559]
[1779736176794,46.44,77390.42,0.0,-0.9966,0.0,0.51416]
[1779736181426,46.44,77389.54,0.0,-0.9966,0.0,0.51363]
[1779736181829,46.44,77386.05,0.0,-0.99662,0.0,0.51152]
[1779736182835,46.44,77383.67,0.0,-0.99663,0.0,0.5101]
[1779736186864,46.44,77382.6,0.0,-0.99663,0.0,0.50946]
[1779736187870,46.44,77387.76,0.0,-0.99661,0.0,0.51255]
[1779736188878,46.44,77395.07,0.0,-0.99658,0.0,0.51697]
[1779736189885,46.44,77394.62,0.0,-0.99658,0.0,0.5167]
[1779736192905,46.44,77392.04,0.0,-0.99659,0.0,0.51514]
[1779736195927,46.44,77390.68,0.0,-0.9966,0.0,0.51431]
[1779736196934,46.44,77386.75,0.0,-0.99661,0.0,0.51195]
[1779736197941,46.44,77377.5,0.0,-0.99665,0.0,0.50641]
[1779736198948,46.44,77373.97,0.0,-0.99667,0.0,0.50431]
[1779736200962,46.44,77370.05,0.0,-0.99669,0.0,0.50199]
[1779736202976,46.44,77373.76,0.0,-0.99667,0.0,0.50418]
[1779736208013,46.44,77373.81,0.0,-0.99667,0.0,0.50421]
[1779736211035,46.44,77382.04,0.0,-0.99663,0.0,0.50912]
[1779736212041,46.44,77385.39,0.0,-0.99662,0.0,0.51113]
[1779736214056,46.44,77387.12,0.0,-0.99661,0.0,0.51217]
[1779736219091,46.44,77388.27,0.0,-0.99661,0.0,0.51286]
[1779736221106,46.44,77391.02,0.0,-0.9966,0.0,0.51452]
[1779736226140,46.44,77391.15,0.0,-0.99659,0.0,0.5146]
[1779736231175,46.44,77392.25,0.0,-0.9966,0.0,0.51428]
[1779736234197,46.44,77393.46,0.0,-0.99659,0.0,0.51502]
[1779736237218,46.44,77397.22,0.0,-0.99657,0.0,0.51729]
[1779736242253,46.44,77397.84,0.0,-0.99657,0.0,0.51767]
[1779736249302,46.44,77397.67,0.0,-0.99657,0.0,0.51757]
[1779736254337,46.44,77397.83,0.0,-0.99657,0.0,0.51766]
[1779736262395,46.44,77398.0,0.0,-0.99657,0.0,0.51777]
[1779736268437,46.44,77397.95,0.0,-0.99657,0.0,0.51774]
[1779736275487,46.44,77397.8,0.0,-0.99657,0.0,0.51765]
[1779736282701,46.44,77397.8,0.0,-0.99657,0.0,0.51765]
[1779736282781,46.44,77404.11,0.0,-0.99654,0.0,0.52149]
[1779736283543,46.44,77406.77,0.0,-0.99653,0.0,0.52312]
[1779736286564,46.44,77406.83,0.0,-0.99653,0.0,0.52315]
[1779736291599,46.44,77407.13,0.0,-0.99654,0.0,0.52235]
[1779736297643,46.44,77407.39,0.0,-0.99654,0.0,0.52251]
[1779736305699,46.44,77407.35,0.0,-0.99654,0.0,0.52248]
[1779736316776,46.44,77407.26,0.0,-0.99654,0.0,0.52243]
[1779736322818,46.44,77407.23,0.0,-0.99654,0.0,0.52241]
[1779736327528,46.44,77407.43,0.0,-0.99654,0.0,0.52253]
[1779736328137,46.44,77417.05,0.0,-0.99649,0.0,0.52845]
[1779736328976,46.44,77416.73,0.0,-0.99649,0.0,0.52825]
[1779736329867,46.44,77421.55,0.0,-0.99647,0.0,0.53124]
[1779736338935,46.44,77422.38,0.0,-0.99647,0.0,0.53175]
[1779736343969,46.44,77422.69,0.0,-0.99647,0.0,0.53195]
[1779736349005,46.44,77422.54,0.0,-0.99647,0.0,0.53185]
[1779736356056,46.44,77422.4,0.0,-0.99647,0.0,0.53076]
[1779736361091,46.44,77422.5,0.0,-0.99647,0.0,0.53082]
[1779736365119,46.44,77415.49,0.0,-0.99651,0.0,0.52649]
[1779736369147,46.44,77414.09,0.0,-0.99651,0.0,0.52563]
[1779736372167,46.44,77415.8,0.0,-0.9965,0.0,0.52668]
[1779736379218,46.44,77420.5,0.0,-0.99648,0.0,0.52958]
[1779736383251,46.44,77421.77,0.0,-0.99648,0.0,0.53037]
[1779736388287,46.44,77422.72,0.0,-0.99647,0.0,0.53096]
[1779736393321,46.44,77422.99,0.0,-0.99647,0.0,0.53113]
[1779736398356,46.44,77422.9,0.0,-0.99647,0.0,0.53107]
[1779736404398,46.44,77422.8,0.0,-0.99647,0.0,0.53101]
[1779736412454,46.44,77422.66,0.0,-0.99648,0.0,0.52992]
[1779736413461,46.44,77420.45,0.0,-0.99649,0.0,0.52855]
[1779736416482,46.44,77422.59,0.0,-0.99648,0.0,0.52988]
[1779736419503,46.44,77433.5,0.0,-0.99643,0.0,0.53668]
[1779736420510,46.44,77432.55,0.0,-0.99643,0.0,0.53608]
[1779736421517,46.44,77436.23,0.0,-0.99642,0.0,0.53839]
[1779736422524,46.44,77437.78,0.0,-0.99641,0.0,0.53936]
[1779736423531,46.44,77436.53,0.0,-0.99642,0.0,0.53858]
[1779736424538,46.44,77438.13,0.0,-0.99641,0.0,0.53958]
[1779736429573,46.44,77438.5,0.0,-0.99641,0.0,0.53982]
[1779736434611,46.44,77438.33,0.0,-0.99641,0.0,0.53971]
[1779736444681,46.44,77438.33,0.0,-0.99641,0.0,0.53971]
[1779736448709,46.44,77436.79,0.0,-0.99642,0.0,0.53874]
[1779736455758,46.44,77436.94,0.0,-0.99641,0.0,0.53884]
[1779736462807,46.44,77436.02,0.0,-0.99642,0.0,0.53826]
[1779736467841,46.44,77435.65,0.0,-0.99642,0.0,0.53803]
[1779736472878,46.44,77435.65,0.0,-0.99643,0.0,0.53701]
[1779736483955,46.44,77435.75,0.0,-0.99643,0.0,0.53707]
[1779736493017,46.44,77435.18,0.0,-0.99643,0.0,0.53672]
[1779736498053,46.44,77435.26,0.0,-0.99643,0.0,0.53677]
[1779736504118,46.44,77436.38,0.0,-0.99642,0.0,0.53747]
[1779736509153,46.44,77435.92,0.0,-0.99643,0.0,0.53718]
[1779736510160,46.44,77424.44,0.0,-0.99648,0.0,0.53002]
[1779736511171,46.44,77422.24,0.0,-0.99649,0.0,0.52866]
[1779736512178,46.44,77418.7,0.0,-0.9965,0.0,0.52647]
[1779736514192,46.44,77417.33,0.0,-0.99651,0.0,0.52563]
[1779736520236,46.44,77416.59,0.0,-0.99651,0.0,0.52517]
[1779736525271,46.44,77416.59,0.0,-0.99651,0.0,0.52517]
[1779736530306,46.44,77416.54,0.0,-0.99651,0.0,0.52514]
[1779736535341,46.44,77414.15,0.0,-0.99653,0.0,0.52268]
[1779736537355,46.44,77416.49,0.0,-0.99652,0.0,0.52412]
[1779736543397,46.44,77416.42,0.0,-0.99652,0.0,0.52407]
[1779736549439,46.44,77416.46,0.0,-0.99652,0.0,0.5241]
[1779736555481,46.44,77422.45,0.0,-0.99649,0.0,0.52779]
[1779736556488,46.44,77424.05,0.0,-0.99649,0.0,0.52878]
[1779736563537,46.44,77423.96,0.0,-0.99649,0.0,0.52872]
[1779736568571,46.44,77424.0,0.0,-0.99649,0.0,0.52875]
[1779736573607,46.44,77424.08,0.0,-0.99649,0.0,0.5288]
[1779736578642,46.44,77424.09,0.0,-0.99649,0.0,0.5288]
[1779736583677,46.44,77424.12,0.0,-0.99649,0.0,0.52882]
[1779736586700,46.44,77426.61,0.0,-0.99647,0.0,0.53036]
[1779736589720,46.44,77424.52,0.0,-0.99648,0.0,0.52907]
[1779736592742,46.44,77426.63,0.0,-0.99648,0.0,0.52937]
[1779736593749,46.44,77425.41,0.0,-0.99649,0.0,0.52862]
[1779736598784,46.44,77424.75,0.0,-0.99649,0.0,0.52821]
[1779736608854,46.44,77424.81,0.0,-0.99649,0.0,0.52825]
[1779736613889,46.44,77424.75,0.0,-0.99649,0.0,0.52821]
[1779736616911,46.44,77422.38,0.0,-0.9965,0.0,0.52675]
[1779736617919,46.44,77413.85,0.0,-0.99654,0.0,0.5215]
[1779736618926,46.44,77409.08,0.0,-0.99656,0.0,0.51859]
[1779736621947,46.44,77409.19,0.0,-0.99656,0.0,0.51866]
[1779736633024,46.44,77409.99,0.0,-0.99656,0.0,0.51915]
[1779736637052,46.44,77415.72,0.0,-0.99653,0.0,0.52265]
[1779736638059,46.44,77419.04,0.0,-0.99652,0.0,0.52469]
[1779736643094,46.44,77418.85,0.0,-0.99652,0.0,0.52457]
[1779736648129,46.44,77418.43,0.0,-0.99652,0.0,0.52431]
[1779736653164,46.44,77417.67,0.0,-0.99653,0.0,0.52285]
[1779736655180,46.44,77410.65,0.0,-0.99656,0.0,0.51856]
[1779736656321,46.44,77410.29,0.0,-0.99656,0.0,0.51834]
[1779736663235,46.44,77410.6,0.0,-0.99656,0.0,0.51853]
[1779736668794,46.44,77409.94,0.0,-0.99656,0.0,0.51813]
[1779736675319,46.44,77409.0,0.0,-0.99657,0.0,0.51756]
[1779736681361,46.44,77408.78,0.0,-0.99657,0.0,0.51742]
[1779736690426,46.44,77408.24,0.0,-0.99657,0.0,0.5171]
[1779736703546,46.44,77408.24,0.0,-0.99657,0.0,0.5171]
[1779736713616,46.44,77408.24,0.0,-0.99658,0.0,0.51611]
[1779736716637,46.44,77405.09,0.0,-0.99659,0.0,0.5142]
[1779736717645,46.44,77402.67,0.0,-0.9966,0.0,0.51274]
[1779736718652,46.44,77398.37,0.0,-0.99662,0.0,0.51015]
[1779736719659,46.44,77395.82,0.0,-0.99663,0.0,0.50863]
[1779736722680,46.44,77393.64,0.0,-0.99664,0.0,0.50732]
[1779736725701,46.44,77391.34,0.0,-0.99665,0.0,0.50595]
[1779736727823,46.44,77391.38,0.0,-0.99665,0.0,0.50597]
[1779736733757,46.44,77390.61,0.0,-0.99665,0.0,0.50551]
[1779736735771,46.44,77387.39,0.0,-0.99667,0.0,0.5036]
[1779736740806,46.44,77388.78,0.0,-0.99666,0.0,0.50442]
[1779736745841,46.44,77390.67,0.0,-0.99665,0.0,0.50555]
[1779736746848,46.44,77393.14,0.0,-0.99664,0.0,0.50702]
[1779736747855,46.44,77395.63,0.0,-0.99663,0.0,0.50851]
[1779736752890,46.44,77396.12,0.0,-0.99663,0.0,0.5088]
[1779736757925,46.44,77396.44,0.0,-0.99663,0.0,0.509]
[1779736763967,46.44,77396.0,0.0,-0.99663,0.0,0.50873]
[1779736774037,46.44,77396.9,0.0,-0.99663,0.0,0.5083]
[1779736779072,46.44,77407.78,0.0,-0.99659,0.0,0.51485]
[1779736780079,46.44,77410.68,0.0,-0.99657,0.0,0.51661]
[1779736781086,46.44,77413.26,0.0,-0.99656,0.0,0.51818]
[1779736783103,46.44,77415.72,0.0,-0.99655,0.0,0.51968]
[1779736784110,46.44,77417.36,0.0,-0.99654,0.0,0.52068]
[1779736785117,46.44,77418.49,0.0,-0.99654,0.0,0.52137]
[1779736786810,46.44,77418.49,0.0,-0.99654,0.0,0.52137]
[1779736788138,46.44,77420.17,0.0,-0.99653,0.0,0.5224]
[1779736789144,46.44,77418.52,0.0,-0.99654,0.0,0.52139]
[1779736794180,46.44,77418.41,0.0,-0.99654,0.0,0.52132]
[1779736797201,46.44,77426.54,0.0,-0.9965,0.0,0.52632]
[1779736798207,46.44,77431.71,0.0,-0.99648,0.0,0.52951]
[1779736803243,46.44,77432.17,0.0,-0.99648,0.0,0.5298]
[1779736804250,46.44,77430.63,0.0,-0.99648,0.0,0.52884]
[1779736805257,46.44,77432.35,0.0,-0.99647,0.0,0.52991]
[1779736806264,46.44,77430.19,0.0,-0.99648,0.0,0.52857]
[1779736811299,46.44,77422.13,0.0,-0.99652,0.0,0.5236]
[1779736812306,46.44,77420.33,0.0,-0.99653,0.0,0.5225]
[1779736817341,46.44,77420.51,0.0,-0.99653,0.0,0.52261]
[1779736824390,46.44,77420.39,0.0,-0.99653,0.0,0.52253]
[1779736829425,46.44,77419.42,0.0,-0.99653,0.0,0.52194]
[1779736836473,46.44,77419.12,0.0,-0.99654,0.0,0.52076]
[1779736837481,46.44,77414.89,0.0,-0.99656,0.0,0.51818]
[1779736838488,46.44,77410.6,0.0,-0.99658,0.0,0.51557]
[1779736843523,46.44,77410.39,0.0,-0.99658,0.0,0.51545]
[1779736849566,46.44,77410.27,0.0,-0.99658,0.0,0.51537]
[1779736857622,46.44,77410.31,0.0,-0.99658,0.0,0.5154]
[1779736860643,46.44,77407.89,0.0,-0.99659,0.0,0.51393]
[1779736865678,46.44,77407.72,0.0,-0.99659,0.0,0.51383]
[1779736870713,46.44,77407.61,0.0,-0.99659,0.0,0.51376]
[1779736875748,46.44,77407.34,0.0,-0.99659,0.0,0.5136]
[1779736880782,46.44,77407.31,0.0,-0.99659,0.0,0.51358]
[1779736885818,46.44,77407.3,0.0,-0.99659,0.0,0.51358]
[1779736890856,46.44,77407.08,0.0,-0.99659,0.0,0.51344]
[1779736898912,46.44,77407.6,0.0,-0.9966,0.0,0.51278]
[1779736904954,46.44,77407.31,0.0,-0.9966,0.0,0.5126]
[1779736907975,46.44,77400.23,0.0,-0.99663,0.0,0.50835]
[1779736908982,46.44,77397.96,0.0,-0.99664,0.0,0.50699]
[1779736914018,46.44,77396.99,0.0,-0.99665,0.0,0.50641]
[1779736916508,46.44,77404.35,0.0,-0.99661,0.0,0.51082]
[1779736917039,46.44,77410.26,0.0,-0.99659,0.0,0.51439]
[1779736919053,46.44,77413.64,0.0,-0.99657,0.0,0.51643]
[1779736924090,46.44,77413.76,0.0,-0.99657,0.0,0.51651]
[1779736927112,46.44,77415.12,0.0,-0.99657,0.0,0.51733]
[1779736928399,46.44,77416.55,0.0,-0.99656,0.0,0.5182]
[1779736929126,46.44,77417.76,0.0,-0.99655,0.0,0.51894]
[1779736934161,46.44,77417.75,0.0,-0.99655,0.0,0.51894]
[1779736944232,46.44,77417.08,0.0,-0.99656,0.0,0.51853]
[1779736949266,46.44,77418.11,0.0,-0.99655,0.0,0.51915]
[1779736952287,46.44,77419.08,0.0,-0.99655,0.0,0.51876]
[1779736957322,46.44,77423.86,0.0,-0.99653,0.0,0.52168]
[1779736958329,46.44,77425.12,0.0,-0.99653,0.0,0.52245]
[1779736961350,46.44,77431.41,0.0,-0.9965,0.0,0.52632]
[1779736962357,46.44,77433.36,0.0,-0.99649,0.0,0.52753]
[1779736964371,46.44,77433.97,0.0,-0.99649,0.0,0.5279]
[1779736966384,46.44,77435.19,0.0,-0.99648,0.0,0.52866]
[1779736969406,46.44,77431.31,0.0,-0.9965,0.0,0.52626]
[1779736970413,46.44,77424.61,0.0,-0.99653,0.0,0.52214]
[1779736979476,46.44,77423.46,0.0,-0.99653,0.0,0.52143]
[1779736985518,46.44,77422.94,0.0,-0.99654,0.0,0.52111]
[1779736990553,46.44,77422.33,0.0,-0.99654,0.0,0.52074]
[1779736996595,46.44,77422.62,0.0,-0.99654,0.0,0.52092]
[1779737001630,46.44,77422.78,0.0,-0.99654,0.0,0.52102]
[1779737003644,46.44,77425.55,0.0,-0.99653,0.0,0.52271]
[1779737008679,46.44,77425.57,0.0,-0.99653,0.0,0.52273]
[1779737015728,46.44,77426.34,0.0,-0.99653,0.0,0.5222]
[1779737017742,46.44,77427.99,0.0,-0.99652,0.0,0.52322]
[1779737018748,46.44,77425.63,0.0,-0.99653,0.0,0.52177]
[1779737023784,46.44,77425.48,0.0,-0.99653,0.0,0.52168]
[1779737028822,46.44,77426.08,0.0,-0.99653,0.0,0.52204]
[1779737033857,46.44,77425.43,0.0,-0.99653,0.0,0.52165]
[1779737038892,46.44,77425.2,0.0,-0.99653,0.0,0.5215]
[1779737041913,46.44,77432.62,0.0,-0.9965,0.0,0.52607]
[1779737042920,46.44,77433.85,0.0,-0.99649,0.0,0.52683]
[1779737047955,46.44,77435.87,0.0,-0.99649,0.0,0.52808]
[1779737052990,46.44,77437.48,0.0,-0.99648,0.0,0.52907]
[1779737058025,46.44,77438.86,0.0,-0.99647,0.0,0.52993]
[1779737059031,46.44,77440.8,0.0,-0.99646,0.0,0.53114]
[1779737065073,46.44,77441.51,0.0,-0.99646,0.0,0.53158]
[1779737070109,46.44,77441.27,0.0,-0.99646,0.0,0.53143]
[1779737072123,46.44,77443.51,0.0,-0.99646,0.0,0.53181]
[1779737077163,46.44,77443.54,0.0,-0.99646,0.0,0.53183]
[1779737078165,46.44,77441.3,0.0,-0.99647,0.0,0.53044]
[1779737087228,46.44,77443.52,0.0,-0.99646,0.0,0.53182]
[1779737092262,46.44,77443.48,0.0,-0.99646,0.0,0.5318]
[1779737097298,46.44,77443.36,0.0,-0.99646,0.0,0.53172]
[1779737100319,46.44,77440.47,0.0,-0.99647,0.0,0.52992]
[1779737104348,46.44,77437.14,0.0,-0.99649,0.0,0.52786]
[1779737105355,46.44,77439.18,0.0,-0.99648,0.0,0.52912]
[1779737110390,46.44,77438.83,0.0,-0.99648,0.0,0.52891]
[1779737117439,46.44,77438.41,0.0,-0.99648,0.0,0.52865]
[1779737123481,46.44,77438.88,0.0,-0.99648,0.0,0.52894]
[1779737128516,46.44,77438.59,0.0,-0.99648,0.0,0.52876]
[1779737141607,46.44,77438.2,0.0,-0.99649,0.0,0.52751]
[1779737146642,46.44,77438.34,0.0,-0.99649,0.0,0.5276]
[1779737153691,46.44,77435.75,0.0,-0.9965,0.0,0.526]
[1779737159733,46.44,77435.07,0.0,-0.9965,0.0,0.52558]
[1779737164767,46.44,77435.2,0.0,-0.9965,0.0,0.52566]
[1779737169803,46.44,77434.66,0.0,-0.9965,0.0,0.52532]
[1779737174838,46.44,77434.03,0.0,-0.99651,0.0,0.52494]
[1779737179873,46.44,77433.68,0.0,-0.99651,0.0,0.52472]
[1779737181887,46.44,77431.43,0.0,-0.99652,0.0,0.52334]
[1779737186922,46.44,77431.43,0.0,-0.99652,0.0,0.52334]
[1779737194985,46.44,77431.49,0.0,-0.99652,0.0,0.52238]
[1779737195992,46.44,77430.09,0.0,-0.99653,0.0,0.52152]
[1779737198007,46.44,77431.46,0.0,-0.99652,0.0,0.52236]
[1779737205059,46.44,77431.31,0.0,-0.99653,0.0,0.52227]
[1779737210094,46.44,77431.33,0.0,-0.99653,0.0,0.52228]
[1779737215129,46.44,77431.09,0.0,-0.99653,0.0,0.52213]
[1779737219157,46.44,77422.29,0.0,-0.99657,0.0,0.51676]
[1779737220164,46.44,77421.14,0.0,-0.99657,0.0,0.51606]
[1779737225199,46.44,77422.97,0.0,-0.99656,0.0,0.51717]
[1779737232247,46.44,77423.02,0.0,-0.99656,0.0,0.5172]
[1779737242318,46.44,77423.04,0.0,-0.99656,0.0,0.51721]
[1779737250374,46.44,77422.91,0.0,-0.99656,0.0,0.51713]
[1779737254401,46.44,77423.82,0.0,-0.99657,0.0,0.5167]
[1779737257423,46.44,77427.93,0.0,-0.99655,0.0,0.5192]
[1779737258431,46.44,77433.83,0.0,-0.99652,0.0,0.52282]
[1779737259438,46.44,77435.37,0.0,-0.99651,0.0,0.52376]
[1779737262459,46.44,77436.79,0.0,-0.99651,0.0,0.52464]
[1779737267494,46.44,77437.77,0.0,-0.9965,0.0,0.52524]
[1779737272533,46.44,77435.32,0.0,-0.99651,0.0,0.52373]
[1779737274546,46.44,77437.71,0.0,-0.9965,0.0,0.5252]
[1779737281597,46.44,77437.98,0.0,-0.9965,0.0,0.52537]
[1779737286632,46.44,77437.26,0.0,-0.9965,0.0,0.52493]
[1779737291667,46.44,77437.34,0.0,-0.9965,0.0,0.52498]
[1779737296702,46.44,77437.96,0.0,-0.9965,0.0,0.52536]
[1779737303011,46.44,77438.18,0.0,-0.9965,0.0,0.52549]
[1779737308786,46.44,77438.69,0.0,-0.9965,0.0,0.52581]
[1779737313825,46.44,77438.34,0.0,-0.99651,0.0,0.52459]
[1779737318856,46.44,77438.36,0.0,-0.99651,0.0,0.5246]
[1779737327919,46.44,77436.47,0.0,-0.99652,0.0,0.52344]
[1779737328926,46.44,77433.84,0.0,-0.99653,0.0,0.52182]
[1779737333961,46.44,77433.01,0.0,-0.99653,0.0,0.52132]
[1779737338998,46.44,77432.62,0.0,-0.99653,0.0,0.52108]
[1779737344037,46.44,77433.51,0.0,-0.99653,0.0,0.52162]
[1779737358136,46.44,77434.12,0.0,-0.99653,0.0,0.522]
[1779737362163,46.44,77436.06,0.0,-0.99652,0.0,0.52319]
[1779737363171,46.44,77437.71,0.0,-0.99651,0.0,0.5242]
[1779737368206,46.44,77437.87,0.0,-0.99651,0.0,0.5243]
[1779737371227,46.44,77440.09,0.0,-0.99651,0.0,0.52467]
[1779737372234,46.44,77445.53,0.0,-0.99648,0.0,0.52803]
[1779737373242,46.44,77447.29,0.0,-0.99647,0.0,0.52912]
[1779737374249,46.44,77451.19,0.0,-0.99645,0.0,0.53155]
[1779737377275,46.44,77452.74,0.0,-0.99645,0.0,0.53252]
[1779737379196,46.44,77453.5,0.0,-0.99644,0.0,0.53299]
[1779737379312,46.44,77453.5,0.0,-0.99644,0.0,0.53299]
[1779737379413,46.44,77453.5,0.0,-0.99644,0.0,0.53299]
[1779737379471,46.44,77453.5,0.0,-0.99644,0.0,0.53299]
[1779737379506,46.44,77453.5,0.0,-0.99644,0.0,0.53299]
[1779737380296,46.44,77453.45,0.0,-0.99644,0.0,0.53296]
[1779737383317,46.44,77454.52,0.0,-0.99644,0.0,0.53363]
[1779737389363,46.44,77457.27,0.0,-0.99643,0.0,0.53535]
[1779737391377,46.44,77454.6,0.0,-0.99644,0.0,0.53368]
[1779737393390,46.44,77453.39,0.0,-0.99644,0.0,0.53292]
[1779737401451,46.44,77452.96,0.0,-0.99645,0.0,0.53265]
[1779737402458,46.44,77450.15,0.0,-0.99646,0.0,0.5309]
[1779737405479,46.44,77448.38,0.0,-0.99647,0.0,0.5298]
[1779737414545,46.44,77452.39,0.0,-0.99645,0.0,0.5323]
[1779737415552,46.44,77458.97,0.0,-0.99642,0.0,0.53642]
[1779737416559,46.44,77460.28,0.0,-0.99641,0.0,0.53724]
[1779737420594,46.44,77458.24,0.0,-0.99642,0.0,0.53596]
[1779737421594,46.44,77451.65,0.0,-0.99645,0.0,0.53184]
[1779737422601,46.44,77450.47,0.0,-0.99646,0.0,0.5311]
[1779737425622,46.44,77443.15,0.0,-0.99649,0.0,0.52656]
[1779737426629,46.44,77439.03,0.0,-0.99651,0.0,0.52402]
[1779737431664,46.44,77439.48,0.0,-0.99651,0.0,0.52329]
[1779737436699,46.44,77438.28,0.0,-0.99652,0.0,0.52256]
[1779737437706,46.44,77436.0,0.0,-0.99653,0.0,0.52116]
[1779737438713,46.44,77437.92,0.0,-0.99652,0.0,0.52233]
[1779737443748,46.44,77437.68,0.0,-0.99652,0.0,0.52219]
[1779737453822,46.44,77441.9,0.0,-0.9965,0.0,0.52478]
[1779737454829,46.44,77446.59,0.0,-0.99648,0.0,0.52768]
[1779737456843,46.44,77443.48,0.0,-0.9965,0.0,0.52576]
[1779737457850,46.44,77435.83,0.0,-0.99653,0.0,0.52105]
[1779737459864,46.44,77435.07,0.0,-0.99653,0.0,0.52059]
[1779737465905,46.44,77433.5,0.0,-0.99654,0.0,0.51963]
[1779737471947,46.44,77432.66,0.0,-0.99655,0.0,0.51911]
[1779737480005,46.44,77432.38,0.0,-0.99655,0.0,0.51894]
[1779737482018,46.44,77423.57,0.0,-0.99659,0.0,0.51359]
[1779737483025,46.44,77421.47,0.0,-0.99659,0.0,0.51232]
[1779737488060,46.44,77421.22,0.0,-0.9966,0.0,0.51216]
[1779737497123,46.44,77420.29,0.0,-0.99661,0.0,0.51062]
[1779737503165,46.44,77420.11,0.0,-0.99661,0.0,0.51051]
[1779737506186,46.44,77417.96,0.0,-0.99662,0.0,0.50922]
[1779737507192,46.44,77414.37,0.0,-0.99663,0.0,0.50707]
[1779737508199,46.44,77413.0,0.0,-0.99664,0.0,0.50625]
[1779737513235,46.44,77413.96,0.0,-0.99663,0.0,0.50682]
[1779737519277,46.44,77413.84,0.0,-0.99663,0.0,0.50675]
[1779737520284,46.44,77417.19,0.0,-0.99662,0.0,0.50876]
[1779737525319,46.44,77417.03,0.0,-0.99662,0.0,0.50866]
[1779737529347,46.44,77414.01,0.0,-0.99663,0.0,0.50685]
[1779737530354,46.44,77410.26,0.0,-0.99665,0.0,0.50461]
[1779737535389,46.44,77409.97,0.0,-0.99665,0.0,0.50444]
[1779737541431,46.44,77410.48,0.0,-0.99665,0.0,0.50474]
[1779737546466,46.44,77410.69,0.0,-0.99665,0.0,0.50487]
[1779737552508,46.44,77410.56,0.0,-0.99666,0.0,0.50382]
[1779737557543,46.44,77410.63,0.0,-0.99666,0.0,0.50386]
[1779737562578,46.44,77410.64,0.0,-0.99666,0.0,0.50386]
[1779737571641,46.44,77410.54,0.0,-0.99666,0.0,0.5038]
[1779737581712,46.44,77410.52,0.0,-0.99666,0.0,0.50379]
[1779737582719,46.44,77413.34,0.0,-0.99664,0.0,0.50547]
[1779737588760,46.44,77413.76,0.0,-0.99664,0.0,0.50572]
[1779737593796,46.44,77414.07,0.0,-0.99664,0.0,0.50591]
[1779737596817,46.44,77410.46,0.0,-0.99666,0.0,0.50376]
[1779737597825,46.44,77404.98,0.0,-0.99668,0.0,0.5005]
[1779737598831,46.44,77398.67,0.0,-0.99671,0.0,0.49678]
[1779737599838,46.44,77395.91,0.0,-0.99672,0.0,0.49515]
[1779737603866,46.44,77396.9,0.0,-0.99671,0.0,0.49573]
[1779737606888,46.44,77395.66,0.0,-0.99672,0.0,0.49501]
[1779737607895,46.44,77394.33,0.0,-0.99673,0.0,0.49423]
[1779737610072,46.44,77393.71,0.0,-0.99673,0.0,0.49386]
[1779737615951,46.44,77391.55,0.0,-0.99674,0.0,0.49165]
[1779737617965,46.44,77389.05,0.0,-0.99675,0.0,0.49019]
[1779737623000,46.44,77389.9,0.0,-0.99675,0.0,0.49068]
[1779737628035,46.44,77389.92,0.0,-0.99675,0.0,0.4907]
[1779737637416,46.44,77389.73,0.0,-0.99675,0.0,0.49058]
[1779737637446,46.44,77388.25,0.0,-0.99676,0.0,0.48972]
[1779737638629,46.44,77370.35,0.0,-0.99683,0.0,0.47941]
[1779737638904,46.44,77370.35,0.0,-0.99683,0.0,0.47941]
[1779737639116,46.44,77368.37,0.0,-0.99684,0.0,0.47828]
[1779737640142,46.44,77370.72,0.0,-0.99683,0.0,0.47962]
[1779737641437,46.44,77370.72,0.0,-0.99683,0.0,0.47962]
[1779737641527,46.44,77370.72,0.0,-0.99683,0.0,0.47962]
[1779737641556,46.44,77377.17,0.0,-0.9968,0.0,0.48332]
[1779737642156,46.44,77380.15,0.0,-0.99679,0.0,0.48503]
[1779737643173,46.44,77381.68,0.0,-0.99679,0.0,0.48592]
[1779737648242,46.44,77385.27,0.0,-0.99677,0.0,0.48799]
[1779737649249,46.44,77387.52,0.0,-0.99676,0.0,0.4893]
[1779737651525,46.44,77388.74,0.0,-0.99676,0.0,0.49001]
[1779737652573,46.44,77388.74,0.0,-0.99676,0.0,0.49001]
[1779737652634,46.44,77388.74,0.0,-0.99676,0.0,0.49001]
[1779737652734,46.44,77391.27,0.0,-0.99674,0.0,0.49148]
[1779737654283,46.44,77392.22,0.0,-0.99674,0.0,0.49204]
[1779737659319,46.44,77392.83,0.0,-0.99674,0.0,0.49239]
[1779737662340,46.44,77391.76,0.0,-0.99674,0.0,0.49177]
[1779737668382,46.44,77391.87,0.0,-0.99674,0.0,0.49183]
[1779737676438,46.44,77391.84,0.0,-0.99675,0.0,0.49086]
[1779737682480,46.44,77391.84,0.0,-0.99675,0.0,0.49086]
[1779737686508,46.44,77386.53,0.0,-0.99677,0.0,0.48778]
[1779737691543,46.44,77379.18,0.0,-0.9968,0.0,0.48353]
[1779737692549,46.44,77377.11,0.0,-0.99681,0.0,0.48234]
[1779737693006,46.44,77377.11,0.0,-0.99681,0.0,0.48234]
[1779737693470,46.44,77377.11,0.0,-0.99681,0.0,0.48234]
[1779737693557,46.44,77373.76,0.0,-0.99682,0.0,0.48042]
[1779737694564,46.44,77372.16,0.0,-0.99683,0.0,0.47951]
[1779737698592,46.44,77369.98,0.0,-0.99684,0.0,0.47826]
[1779737700606,46.44,77369.04,0.0,-0.99684,0.0,0.47773]
[1779737702620,46.44,77367.45,0.0,-0.99685,0.0,0.47682]
[1779737703616,46.44,77367.45,0.0,-0.99685,0.0,0.47682]
[1779737703647,46.44,77363.37,0.0,-0.99687,0.0,0.47451]
[1779737704634,46.44,77347.31,0.0,-0.99693,0.0,0.46549]
[1779737705238,46.44,77347.31,0.0,-0.99693,0.0,0.46549]
[1779737705641,46.44,77347.71,0.0,-0.99693,0.0,0.46572]
[1779737706648,46.44,77345.96,0.0,-0.99694,0.0,0.46474]
[1779737707605,46.44,77345.96,0.0,-0.99694,0.0,0.46474]
[1779737707655,46.44,77341.98,0.0,-0.99695,0.0,0.46253]
[1779737708662,46.44,77341.26,0.0,-0.99696,0.0,0.46213]
[1779737710592,46.44,77341.3,0.0,-0.99696,0.0,0.46216]
[1779737711555,46.44,77341.57,0.0,-0.99696,0.0,0.46231]
[1779737711683,46.44,77340.67,0.0,-0.99696,0.0,0.46181]
[1779737712676,46.44,77340.67,0.0,-0.99696,0.0,0.46181]
[1779737712690,46.44,77338.22,0.0,-0.99697,0.0,0.46046]
[1779737714704,46.44,77337.26,0.0,-0.99697,0.0,0.45993]
[1779737719741,46.44,77336.82,0.0,-0.99697,0.0,0.45968]
[1779737725783,46.44,77336.83,0.0,-0.99697,0.0,0.45969]
[1779737726790,46.44,77341.06,0.0,-0.99696,0.0,0.46202]
[1779737727797,46.44,77346.45,0.0,-0.99694,0.0,0.46501]
[1779737728804,46.44,77347.73,0.0,-0.99693,0.0,0.46573]
[1779737732832,46.44,77348.87,0.0,-0.99693,0.0,0.46545]
[1779737733839,46.44,77349.9,0.0,-0.99693,0.0,0.46602]
[1779737735533,46.44,77349.9,0.0,-0.99693,0.0,0.46602]
[1779737736066,46.44,77346.05,0.0,-0.99694,0.0,0.46388]
[1779737736860,46.44,77342.06,0.0,-0.99696,0.0,0.46167]
[1779737739448,46.44,77342.2,0.0,-0.99696,0.0,0.46174]
[1779737742903,46.44,77344.25,0.0,-0.99695,0.0,0.46288]
[1779737745925,46.44,77342.26,0.0,-0.99696,0.0,0.46178]
[1779737746932,46.44,77341.29,0.0,-0.99696,0.0,0.46124]
[1779737750960,46.44,77343.69,0.0,-0.99695,0.0,0.46257]
[1779737751948,46.44,77343.69,0.0,-0.99695,0.0,0.46257]
[1779737752070,46.44,77343.69,0.0,-0.99695,0.0,0.46257]
[1779737752117,46.44,77344.28,0.0,-0.99695,0.0,0.4629]
[1779737752974,46.44,77351.95,0.0,-0.99692,0.0,0.46716]
[1779737753981,46.44,77353.11,0.0,-0.99692,0.0,0.46781]
[1779737757002,46.44,77353.97,0.0,-0.99691,0.0,0.46829]
[1779737758009,46.44,77353.15,0.0,-0.99691,0.0,0.46783]
[1779737761031,46.44,77354.37,0.0,-0.99691,0.0,0.46852]
[1779737763731,46.44,77354.01,0.0,-0.99691,0.0,0.46832]
[1779737763875,46.44,77353.87,0.0,-0.99691,0.0,0.46824]
[1779737764051,46.44,77355.21,0.0,-0.99691,0.0,0.46899]
[1779737769087,46.44,77355.6,0.0,-0.99691,0.0,0.46921]
[1779737770094,46.44,77356.36,0.0,-0.9969,0.0,0.46963]
[1779737770962,46.44,77356.36,0.0,-0.9969,0.0,0.46963]
[1779737776138,46.44,77356.16,0.0,-0.9969,0.0,0.46952]
[1779737781171,46.44,77356.37,0.0,-0.9969,0.0,0.46964]
[1779737786206,46.44,77356.26,0.0,-0.9969,0.0,0.46958]
[1779737791241,46.44,77355.73,0.0,-0.99691,0.0,0.46836]
[1779737792248,46.44,77348.99,0.0,-0.99694,0.0,0.4646]
[1779737793255,46.44,77346.2,0.0,-0.99695,0.0,0.46305]
[1779737794262,46.44,77344.69,0.0,-0.99695,0.0,0.46221]
[1779737797287,46.44,77341.91,0.0,-0.99697,0.0,0.46068]
[1779737798291,46.44,77343.35,0.0,-0.99696,0.0,0.46147]
[1779737800691,46.44,77343.07,0.0,-0.99696,0.0,0.46132]
[1779737800711,46.44,77343.07,0.0,-0.99696,0.0,0.46132]
[1779737800777,46.44,77342.46,0.0,-0.99696,0.0,0.46098]
[1779737801312,46.44,77340.5,0.0,-0.99697,0.0,0.4599]
[1779737806347,46.44,77340.59,0.0,-0.99697,0.0,0.45995]
[1779737807353,46.44,77339.72,0.0,-0.99697,0.0,0.45947]
[1779737811382,46.44,77337.43,0.0,-0.99698,0.0,0.45821]
[1779737816417,46.44,77336.89,0.0,-0.99699,0.0,0.45791]
[1779737819438,46.44,77337.97,0.0,-0.99698,0.0,0.4585]
[1779737824472,46.44,77338.13,0.0,-0.99698,0.0,0.45859]
[1779737830517,46.44,77339.24,0.0,-0.99698,0.0,0.4592]
[1779737831524,46.44,77340.17,0.0,-0.99697,0.0,0.45972]
[1779737834545,46.44,77341.93,0.0,-0.99697,0.0,0.46069]
[1779737839580,46.44,77341.91,0.0,-0.99697,0.0,0.46068]
[1779737842600,46.44,77345.4,0.0,-0.99695,0.0,0.46261]
[1779737847636,46.44,77345.05,0.0,-0.99695,0.0,0.46241]
[1779737855692,46.44,77345.6,0.0,-0.99696,0.0,0.4618]
[1779737858713,46.44,77351.54,0.0,-0.99693,0.0,0.4651]
[1779737859720,46.44,77353.25,0.0,-0.99693,0.0,0.46605]
[1779737864754,46.44,77353.66,0.0,-0.99692,0.0,0.46628]
[1779737865763,46.44,77352.82,0.0,-0.99693,0.0,0.46581]
[1779737866770,46.44,77350.96,0.0,-0.99694,0.0,0.46478]
[1779737871809,46.44,77351.52,0.0,-0.99693,0.0,0.46509]
[1779737873470,46.44,77351.52,0.0,-0.99693,0.0,0.46509]
[1779737873580,46.44,77351.52,0.0,-0.99693,0.0,0.46509]
[1779737873680,46.44,77351.52,0.0,-0.99693,0.0,0.46509]
[1779737875838,46.44,77353.14,0.0,-0.99693,0.0,0.46599]
[1779737877852,46.44,77351.86,0.0,-0.99693,0.0,0.46528]
[1779737881880,46.44,77349.88,0.0,-0.99694,0.0,0.46418]
[1779737885908,46.44,77343.66,0.0,-0.99696,0.0,0.46073]
[1779737886915,46.44,77339.46,0.0,-0.99698,0.0,0.45842]
[1779737887735,46.44,77339.46,0.0,-0.99698,0.0,0.45842]
[1779737887922,46.44,77338.6,0.0,-0.99699,0.0,0.45795]
[1779737890943,46.44,77340.11,0.0,-0.99698,0.0,0.45878]
[1779737891471,46.44,77340.11,0.0,-0.99698,0.0,0.45878]
[1779737891546,46.44,77340.11,0.0,-0.99698,0.0,0.45878]
[1779737894971,46.44,77338.91,0.0,-0.99698,0.0,0.45812]
[1779737895978,46.44,77336.73,0.0,-0.99699,0.0,0.45692]
[1779737901013,46.44,77337.74,0.0,-0.99699,0.0,0.45747]
[1779737902021,46.44,77336.74,0.0,-0.99699,0.0,0.45692]
[1779737907057,46.44,77336.78,0.0,-0.99699,0.0,0.45695]
[1779737912092,46.44,77334.46,0.0,-0.99701,0.0,0.45478]
[1779737913099,46.44,77333.51,0.0,-0.99701,0.0,0.45426]
[1779737914106,46.44,77334.41,0.0,-0.99701,0.0,0.45475]
[1779737919142,46.44,77333.78,0.0,-0.99701,0.0,0.4544]
[1779737926191,46.44,77333.13,0.0,-0.99701,0.0,0.45405]
[1779737932234,46.44,77332.69,0.0,-0.99701,0.0,0.45381]
[1779737937270,46.44,77332.87,0.0,-0.99701,0.0,0.45391]
[1779737942305,46.44,77330.95,0.0,-0.99702,0.0,0.45286]
[1779737947340,46.44,77330.27,0.0,-0.99702,0.0,0.45249]
[1779737952375,46.44,77330.55,0.0,-0.99702,0.0,0.45264]
[1779737958417,46.44,77330.69,0.0,-0.99702,0.0,0.45272]
[1779737961438,46.44,77329.89,0.0,-0.99703,0.0,0.45229]
[1779737964459,46.44,77327.84,0.0,-0.99703,0.0,0.45117]
[1779737965465,46.44,77327.03,0.0,-0.99704,0.0,0.45073]
[1779737966316,46.44,77327.03,0.0,-0.99704,0.0,0.45073]
[1779737966566,46.44,77324.78,0.0,-0.99705,0.0,0.44951]
[1779737967977,46.44,77324.78,0.0,-0.99705,0.0,0.44951]
[1779737967480,46.44,77324.01,0.0,-0.99705,0.0,0.4491]
[1779737968487,46.44,77322.26,0.0,-0.99706,0.0,0.44815]
[1779737969935,46.44,77322.26,0.0,-0.99706,0.0,0.44815]
[1779737970018,46.44,77309.55,0.0,-0.9971,0.0,0.44134]
[1779737970305,46.44,77309.55,0.0,-0.9971,0.0,0.44134]
[1779737970501,46.44,77308.67,0.0,-0.99711,0.0,0.44088]
[1779737972516,46.44,77310.02,0.0,-0.99711,0.0,0.44071]
[1779737973736,46.44,77310.02,0.0,-0.99711,0.0,0.44071]
[1779737973973,46.44,77310.02,0.0,-0.99711,0.0,0.44071]
[1779737974039,46.44,77309.38,0.0,-0.99711,0.0,0.44037]
[1779737974539,46.44,77303.61,0.0,-0.99713,0.0,0.43732]
[1779737976553,46.44,77300.95,0.0,-0.99714,0.0,0.43591]
[1779737977560,46.44,77298.3,0.0,-0.99715,0.0,0.43452]
[1779737979212,46.44,77297.91,0.0,-0.99715,0.0,0.43432]
[1779737979221,46.44,77297.91,0.0,-0.99715,0.0,0.43432]
[1779737979268,46.44,77297.91,0.0,-0.99715,0.0,0.43432]
[1779737979477,46.44,77297.91,0.0,-0.99715,0.0,0.43432]
[1779737979575,46.44,77298.25,0.0,-0.99715,0.0,0.43449]
[1779737984609,46.44,77299.36,0.0,-0.99715,0.0,0.43508]
[1779737986623,46.44,77303.89,0.0,-0.99713,0.0,0.43747]
[1779737991136,46.44,77305.4,0.0,-0.99713,0.0,0.43826]
[1779737991201,46.44,77305.4,0.0,-0.99713,0.0,0.43826]
[1779737991221,46.44,77305.4,0.0,-0.99713,0.0,0.43826]
[1779737991658,46.44,77304.28,0.0,-0.99713,0.0,0.43767]
[1779737996693,46.44,77303.59,0.0,-0.99713,0.0,0.43731]
[1779737998707,46.44,77297.64,0.0,-0.99716,0.0,0.43417]
[1779738001728,46.44,77301.61,0.0,-0.99714,0.0,0.43626]
[1779738002226,46.44,77301.61,0.0,-0.99714,0.0,0.43626]
[1779738002371,46.44,77301.61,0.0,-0.99714,0.0,0.43626]
[1779738002476,46.44,77301.61,0.0,-0.99714,0.0,0.43626]
[1779738002735,46.44,77303.45,0.0,-0.99713,0.0,0.43723]
[1779738008088,46.44,77303.69,0.0,-0.99713,0.0,0.43736]
[1779738008146,46.44,77303.63,0.0,-0.99713,0.0,0.43733]
[1779738008221,46.44,77303.63,0.0,-0.99713,0.0,0.43733]
[1779738008778,46.44,77303.7,0.0,-0.99713,0.0,0.43737]
[1779738010792,46.44,77292.79,0.0,-0.99717,0.0,0.43164]
[1779738011799,46.44,77292.98,0.0,-0.99717,0.0,0.43173]
[1779738013109,46.44,77292.98,0.0,-0.99717,0.0,0.43173]
[1779738013153,46.44,77292.54,0.0,-0.99717,0.0,0.4315]
[1779738013223,46.44,77292.54,0.0,-0.99717,0.0,0.4315]
[1779738013814,46.44,77292.4,0.0,-0.99717,0.0,0.43143]
[1779738018849,46.44,77292.66,0.0,-0.99717,0.0,0.43157]
[1779738021411,46.44,77292.88,0.0,-0.99717,0.0,0.43168]
[1779738021472,46.44,77292.88,0.0,-0.99717,0.0,0.43168]
[1779738021511,46.44,77292.88,0.0,-0.99717,0.0,0.43168]
[1779738021720,46.44,77292.88,0.0,-0.99717,0.0,0.43168]
[1779738021740,46.44,77292.88,0.0,-0.99717,0.0,0.43168]
[1779738026906,46.44,77292.24,0.0,-0.99718,0.0,0.43135]
[1779738028063,46.44,77292.24,0.0,-0.99718,0.0,0.43135]
[1779738028117,46.44,77292.24,0.0,-0.99718,0.0,0.43135]
[1779738028221,46.44,77292.24,0.0,-0.99718,0.0,0.43135]
[1779738028920,46.44,77292.06,0.0,-0.99718,0.0,0.43125]
[1779738033955,46.44,77292.47,0.0,-0.99718,0.0,0.4306]
[1779738036963,46.44,77292.16,0.0,-0.99718,0.0,0.43044]
[1779738036971,46.44,77292.16,0.0,-0.99718,0.0,0.43044]
[1779738037070,46.44,77292.16,0.0,-0.99718,0.0,0.43044]
[1779738037121,46.44,77292.19,0.0,-0.99718,0.0,0.43046]
[1779738037221,46.44,77292.19,0.0,-0.99718,0.0,0.43046]
[1779738043018,46.44,77290.34,0.0,-0.99719,0.0,0.42949]
[1779738046607,46.44,77292.41,0.0,-0.99718,0.0,0.43057]
[1779738048387,46.44,77294.43,0.0,-0.99717,0.0,0.43163]
[1779738048402,46.44,77294.43,0.0,-0.99717,0.0,0.43163]
[1779738048475,46.44,77294.43,0.0,-0.99717,0.0,0.43163]
[1779738049060,46.44,77294.36,0.0,-0.99717,0.0,0.43159]
[1779738050961,46.44,77294.59,0.0,-0.99717,0.0,0.43171]
[1779738054094,46.44,77297.82,0.0,-0.99716,0.0,0.4334]
[1779738056721,46.44,77299.08,0.0,-0.99716,0.0,0.43406]
[1779738056775,46.44,77299.08,0.0,-0.99716,0.0,0.43406]
[1779738056973,46.44,77299.08,0.0,-0.99716,0.0,0.43406]
[1779738057116,46.44,77299.64,0.0,-0.99715,0.0,0.43436]
[1779738059730,46.44,77299.7,0.0,-0.99715,0.0,0.43439]
[1779738059868,46.44,77299.7,0.0,-0.99715,0.0,0.43439]
[1779738059952,46.44,77299.7,0.0,-0.99715,0.0,0.43439]
[1779738062470,46.44,77299.79,0.0,-0.99715,0.0,0.43443]
[1779738068958,46.44,77300.52,0.0,-0.99715,0.0,0.43482]
[1779738068971,46.44,77300.52,0.0,-0.99715,0.0,0.43482]
[1779738069068,46.44,77300.52,0.0,-0.99715,0.0,0.43482]
[1779738069166,46.44,77300.49,0.0,-0.99715,0.0,0.4348]
[1779738069221,46.44,77300.49,0.0,-0.99715,0.0,0.4348]
[1779738074274,46.44,77301.66,0.0,-0.99715,0.0,0.43542]
[1779738074602,46.44,77301.66,0.0,-0.99715,0.0,0.43542]
[1779738074683,46.44,77296.3,0.0,-0.99717,0.0,0.4326]
[1779738075250,46.44,77293.14,0.0,-0.99718,0.0,0.43095]
[1779738076832,46.44,77293.14,0.0,-0.99718,0.0,0.43095]
[1779738076942,46.44,77293.14,0.0,-0.99718,0.0,0.43095]
[1779738076972,46.44,77293.14,0.0,-0.99718,0.0,0.43095]
[1779738077038,46.44,77293.1,0.0,-0.99718,0.0,0.43093]
[1779738086328,46.44,77291.35,0.0,-0.99718,0.0,0.43002]
[1779738091363,46.44,77292.43,0.0,-0.99719,0.0,0.42972]
[1779738093739,46.44,77292.4,0.0,-0.99719,0.0,0.4297]
[1779738093846,46.44,77292.4,0.0,-0.99719,0.0,0.4297]
[1779738093972,46.44,77292.4,0.0,-0.99719,0.0,0.4297]
[1779738094055,46.44,77292.4,0.0,-0.99719,0.0,0.4297]
[1779738095392,46.44,77301.26,0.0,-0.99715,0.0,0.43434]
[1779738097406,46.44,77302.38,0.0,-0.99715,0.0,0.43492]
[1779738102448,46.44,77302.7,0.0,-0.99715,0.0,0.43509]
[1779738104462,46.44,77307.57,0.0,-0.99713,0.0,0.43766]
[1779738105241,46.44,77307.57,0.0,-0.99713,0.0,0.43766]
[1779738105385,46.44,77307.57,0.0,-0.99713,0.0,0.43766]
[1779738109140,46.44,77310.18,0.0,-0.99712,0.0,0.43904]
[1779738109189,46.44,77311.09,0.0,-0.99712,0.0,0.43953]
[1779738109221,46.44,77311.09,0.0,-0.99712,0.0,0.43953]
[1779738109248,46.44,77311.09,0.0,-0.99712,0.0,0.43953]
[1779738109376,46.44,77311.09,0.0,-0.99712,0.0,0.43953]
[1779738109471,46.44,77311.09,0.0,-0.99712,0.0,0.43953]
[1779738109497,46.44,77311.11,0.0,-0.99712,0.0,0.43954]
[1779738114532,46.44,77309.45,0.0,-0.99712,0.0,0.43866]
[1779738116327,46.44,77308.99,0.0,-0.99712,0.0,0.43841]
[1779738116439,46.44,77308.99,0.0,-0.99712,0.0,0.43841]
[1779738116470,46.44,77308.99,0.0,-0.99712,0.0,0.43841]
[1779738116546,46.44,77309.27,0.0,-0.99712,0.0,0.43856]
[1779738121581,46.44,77309.05,0.0,-0.99712,0.0,0.43844]
[1779738126616,46.44,77308.89,0.0,-0.99712,0.0,0.43836]
[1779738128176,46.44,77308.89,0.0,-0.99712,0.0,0.43836]
[1779738128220,46.44,77308.89,0.0,-0.99712,0.0,0.43836]
[1779738127623,46.44,77311.8,0.0,-0.99711,0.0,0.4399]
[1779738128241,46.44,77311.8,0.0,-0.99711,0.0,0.4399]
[1779738128471,46.44,77311.8,0.0,-0.99711,0.0,0.4399]
[1779738128630,46.44,77311.87,0.0,-0.99711,0.0,0.43994]
[1779738133665,46.44,77312.32,0.0,-0.99711,0.0,0.44018]
[1779738138290,46.44,77311.77,0.0,-0.99711,0.0,0.43989]
[1779738138331,46.44,77311.77,0.0,-0.99711,0.0,0.43989]
[1779738138472,46.44,77311.77,0.0,-0.99711,0.0,0.43989]
[1779738138700,46.44,77312.01,0.0,-0.99711,0.0,0.44001]
[1779738143734,46.44,77312.82,0.0,-0.99711,0.0,0.44044]
[1779738144717,46.44,77312.82,0.0,-0.99711,0.0,0.44044]
[1779738144754,46.44,77312.82,0.0,-0.99711,0.0,0.44044]
[1779738144971,46.44,77312.82,0.0,-0.99711,0.0,0.44044]
[1779738144989,46.44,77313.33,0.0,-0.99711,0.0,0.44072]
[1779738150784,46.44,77313.04,0.0,-0.99711,0.0,0.44056]
[1779738155819,46.44,77313.26,0.0,-0.99711,0.0,0.4398]
[1779738159478,46.44,77313.15,0.0,-0.99711,0.0,0.43974]
[1779738159585,46.44,77313.15,0.0,-0.99711,0.0,0.43974]
[1779738159719,46.44,77313.15,0.0,-0.99711,0.0,0.43974]
[1779738159758,46.44,77313.15,0.0,-0.99711,0.0,0.43974]
[1779738163875,46.44,77315.18,0.0,-0.99711,0.0,0.44082]
[1779738164556,46.44,77315.18,0.0,-0.99711,0.0,0.44082]
[1779738164664,46.44,77315.18,0.0,-0.99711,0.0,0.44082]
[1779738164721,46.44,77315.18,0.0,-0.99711,0.0,0.44082]
[1779738164900,46.44,77317.37,0.0,-0.9971,0.0,0.44199]
[1779738165899,46.44,77327.12,0.0,-0.99706,0.0,0.44721]
[1779738166906,46.44,77327.68,0.0,-0.99706,0.0,0.44751]
[1779738171942,46.44,77328.54,0.0,-0.99705,0.0,0.44798]
[1779738174166,46.44,77327.85,0.0,-0.99706,0.0,0.44761]
[1779738174215,46.44,77327.85,0.0,-0.99706,0.0,0.44761]
[1779738174220,46.44,77327.85,0.0,-0.99706,0.0,0.44761]
[1779738174183,46.44,77328.03,0.0,-0.99706,0.0,0.4477]
[1779738174963,46.44,77328.04,0.0,-0.99706,0.0,0.44771]
[1779738178991,46.44,77332.61,0.0,-0.99704,0.0,0.45018]
[1779738179998,46.44,77336.64,0.0,-0.99702,0.0,0.45237]
[1779738181050,46.44,77336.64,0.0,-0.99702,0.0,0.45237]
[1779738181113,46.44,77336.64,0.0,-0.99702,0.0,0.45237]
[1779738181224,46.44,77336.64,0.0,-0.99702,0.0,0.45237]
[1779738181213,46.44,77336.86,0.0,-0.99702,0.0,0.45249]
[1779738185518,46.44,77335.29,0.0,-0.99703,0.0,0.45163]
[1779738185573,46.44,77335.29,0.0,-0.99703,0.0,0.45163]
[1779738185719,46.44,77335.29,0.0,-0.99703,0.0,0.45163]
[1779738186040,46.44,77334.82,0.0,-0.99703,0.0,0.45138]
[1779738191075,46.44,77335.78,0.0,-0.99703,0.0,0.4519]
[1779738195568,46.44,77336.12,0.0,-0.99702,0.0,0.45208]
[1779738196109,46.44,77338.7,0.0,-0.99701,0.0,0.45349]
[1779738198417,46.44,77338.12,0.0,-0.99702,0.0,0.45317]
[1779738198471,46.44,77338.12,0.0,-0.99702,0.0,0.45317]
[1779738198721,46.44,77338.12,0.0,-0.99702,0.0,0.45317]
[1779738199131,46.44,77338.98,0.0,-0.99701,0.0,0.45364]
[1779738202696,46.44,77339.82,0.0,-0.99701,0.0,0.4541]
[1779738202720,46.44,77339.82,0.0,-0.99701,0.0,0.4541]
[1779738202767,46.44,77339.82,0.0,-0.99701,0.0,0.4541]
[1779738202971,46.44,77339.82,0.0,-0.99701,0.0,0.4541]
[1779738203160,46.44,77339.62,0.0,-0.99701,0.0,0.45399]
[1779738208197,46.44,77339.82,0.0,-0.99701,0.0,0.4541]
[1779738213073,46.44,77340.66,0.0,-0.99701,0.0,0.45366]
[1779738213178,46.44,77340.66,0.0,-0.99701,0.0,0.45366]
[1779738213220,46.44,77340.66,0.0,-0.99701,0.0,0.45366]
[1779738213232,46.44,77341.07,0.0,-0.99701,0.0,0.45388]
[1779738217897,46.44,77342.64,0.0,-0.997,0.0,0.45474]
[1779738218515,46.44,77341.8,0.0,-0.99701,0.0,0.45428]
[1779738218587,46.44,77341.8,0.0,-0.99701,0.0,0.45428]
[1779738218721,46.44,77341.8,0.0,-0.99701,0.0,0.45428]
[1779738219274,46.44,77345.69,0.0,-0.99699,0.0,0.45641]
[1779738221288,46.44,77348.36,0.0,-0.99698,0.0,0.45787]
[1779738226323,46.44,77349.07,0.0,-0.99698,0.0,0.45826]
[1779738227913,46.44,77348.46,0.0,-0.99698,0.0,0.45793]
[1779738227962,46.44,77348.46,0.0,-0.99698,0.0,0.45793]
[1779738227970,46.44,77348.46,0.0,-0.99698,0.0,0.45793]
[1779738228037,46.44,77348.46,0.0,-0.99698,0.0,0.45793]
[1779738228063,46.44,77348.46,0.0,-0.99698,0.0,0.45793]
[1779738229721,46.44,77348.59,0.0,-0.99698,0.0,0.458]
[1779738229837,46.44,77348.59,0.0,-0.99698,0.0,0.458]
[1779738229919,46.44,77348.59,0.0,-0.99698,0.0,0.458]
[1779738232471,46.44,77348.41,0.0,-0.99698,0.0,0.4579]
[1779738232580,46.44,77348.41,0.0,-0.99698,0.0,0.4579]
[1779738232680,46.44,77348.42,0.0,-0.99698,0.0,0.45791]
[1779738234471,46.44,77348.95,0.0,-0.99698,0.0,0.4582]
[1779738234580,46.44,77348.95,0.0,-0.99698,0.0,0.4582]
[1779738234680,46.44,77348.94,0.0,-0.99698,0.0,0.45819]
[1779738238469,46.44,77349.11,0.0,-0.99698,0.0,0.45829]
[1779738238580,46.44,77349.11,0.0,-0.99698,0.0,0.45829]
[1779738238681,46.44,77349.17,0.0,-0.99698,0.0,0.45832]
[1779738240471,46.44,77349.12,0.0,-0.99698,0.0,0.45829]
[1779738240582,46.44,77349.12,0.0,-0.99698,0.0,0.45829]
[1779738240683,46.44,77349.13,0.0,-0.99698,0.0,0.4583]
[1779738244471,46.44,77348.26,0.0,-0.99698,0.0,0.45782]
[1779738244584,46.44,77348.26,0.0,-0.99698,0.0,0.45782]
[1779738244684,46.44,77348.12,0.0,-0.99698,0.0,0.45774]
[1779738248470,46.44,77348.08,0.0,-0.99698,0.0,0.45772]
[1779738248579,46.44,77348.08,0.0,-0.99698,0.0,0.45772]
[1779738248680,46.44,77348.08,0.0,-0.99698,0.0,0.45772]
[1779738250470,46.44,77348.18,0.0,-0.99698,0.0,0.45777]
[1779738250584,46.44,77348.18,0.0,-0.99698,0.0,0.45777]
[1779738250685,46.44,77348.26,0.0,-0.99698,0.0,0.45782]
[1779738254471,46.44,77348.63,0.0,-0.99698,0.0,0.45802]
[1779738254585,46.44,77348.63,0.0,-0.99698,0.0,0.45802]
[1779738254686,46.44,77348.63,0.0,-0.99698,0.0,0.45802]
[1779738256472,46.44,77348.63,0.0,-0.99698,0.0,0.45802]
[1779738256585,46.44,77348.63,0.0,-0.99698,0.0,0.45802]
[1779738259556,46.44,77348.39,0.0,-0.99698,0.0,0.45789]
[1779738260470,46.44,77348.39,0.0,-0.99698,0.0,0.45789]
[1779738260581,46.44,77348.39,0.0,-0.99698,0.0,0.45789]
[1779738260681,46.44,77348.43,0.0,-0.99698,0.0,0.45791]
[1779738266605,46.44,77348.42,0.0,-0.99698,0.0,0.45791]
[1779738270908,46.44,77348.42,0.0,-0.99698,0.0,0.45791]
[1779738272041,46.44,77348.46,0.0,-0.99698,0.0,0.45793]
[1779738272077,46.44,77348.46,0.0,-0.99698,0.0,0.45793]
[1779738272137,46.44,77348.73,0.0,-0.99699,0.0,0.45717]
[1779738272472,46.44,77348.73,0.0,-0.99699,0.0,0.45717]
[1779738272576,46.44,77348.73,0.0,-0.99699,0.0,0.45717]
[1779738272647,46.44,77348.8,0.0,-0.99699,0.0,0.45721]
[1779738273654,46.44,77347.82,0.0,-0.99699,0.0,0.45667]
[1779738275668,46.44,77348.8,0.0,-0.99699,0.0,0.45721]
[1779738280703,46.44,77348.77,0.0,-0.99699,0.0,0.45719]
[1779738286746,46.44,77349.2,0.0,-0.99698,0.0,0.45743]
[1779738291781,46.44,77348.67,0.0,-0.99699,0.0,0.45714]
[1779738296815,46.44,77348.78,0.0,-0.99699,0.0,0.4572]
[1779738301851,46.44,77349.59,0.0,-0.99698,0.0,0.45764]
[1779738303865,46.44,77350.78,0.0,-0.99698,0.0,0.4583]
[1779738307894,46.44,77352.24,0.0,-0.99697,0.0,0.4591]
[1779738313936,46.44,77353.45,0.0,-0.99697,0.0,0.45977]
[1779738320985,46.44,77351.59,0.0,-0.99697,0.0,0.45874]
[1779738326024,46.44,77351.73,0.0,-0.99697,0.0,0.45882]
[1779738326524,46.44,77351.73,0.0,-0.99697,0.0,0.45882]
[1779738328038,46.44,77353.4,0.0,-0.99697,0.0,0.45974]
[1779738332071,46.44,77354.37,0.0,-0.99697,0.0,0.45937]
[1779738333079,46.44,77361.13,0.0,-0.99694,0.0,0.46311]
[1779738333703,46.44,77361.13,0.0,-0.99694,0.0,0.46311]
[1779738334086,46.44,77364.49,0.0,-0.99693,0.0,0.46498]
[1779738336101,46.44,77365.62,0.0,-0.99692,0.0,0.46561]
[1779738338115,46.44,77369.49,0.0,-0.99691,0.0,0.46777]
[1779738343150,46.44,77370.65,0.0,-0.9969,0.0,0.46842]
[1779738348185,46.44,77370.77,0.0,-0.9969,0.0,0.46849]
[1779738351206,46.44,77371.83,0.0,-0.9969,0.0,0.46908]
[1779738353220,46.44,77374.48,0.0,-0.99689,0.0,0.47057]
[1779738354227,46.44,77375.67,0.0,-0.99688,0.0,0.47124]
[1779738355143,46.44,77375.67,0.0,-0.99688,0.0,0.47124]
[1779738357248,46.44,77372.2,0.0,-0.9969,0.0,0.46929]
[1779738363290,46.44,77372.15,0.0,-0.9969,0.0,0.46926]
[1779738371346,46.44,77372.15,0.0,-0.9969,0.0,0.46926]
[1779738374367,46.44,77364.34,0.0,-0.99693,0.0,0.46489]
[1779738375373,46.44,77359.72,0.0,-0.99695,0.0,0.46233]
[1779738376380,46.44,77356.4,0.0,-0.99696,0.0,0.46049]
[1779738381416,46.44,77353.44,0.0,-0.99697,0.0,0.45885]
[1779738385444,46.44,77355.54,0.0,-0.99696,0.0,0.46001]
[1779738386450,46.44,77356.83,0.0,-0.99696,0.0,0.46072]
[1779738387458,46.44,77359.15,0.0,-0.99695,0.0,0.46201]
[1779738392493,46.44,77358.5,0.0,-0.99696,0.0,0.46074]
[1779738399544,46.44,77358.15,0.0,-0.99696,0.0,0.46054]
[1779738404579,46.44,77358.34,0.0,-0.99696,0.0,0.46065]
[1779738409614,46.44,77359.19,0.0,-0.99696,0.0,0.46112]
[1779738410621,46.44,77357.42,0.0,-0.99696,0.0,0.46014]
[1779738411628,46.44,77354.5,0.0,-0.99697,0.0,0.45853]
[1779738416663,46.44,77354.54,0.0,-0.99697,0.0,0.45855]
[1779738422705,46.44,77354.13,0.0,-0.99698,0.0,0.45832]
[1779738427740,46.44,77354.31,0.0,-0.99698,0.0,0.45842]
[1779738434789,46.44,77354.42,0.0,-0.99697,0.0,0.45848]
[1779738440832,46.44,77354.34,0.0,-0.99698,0.0,0.45844]
[1779738448686,46.44,77354.34,0.0,-0.99698,0.0,0.45844]
[1779738451909,46.44,77355.25,0.0,-0.99698,0.0,0.45803]
[1779738456944,46.44,77356.19,0.0,-0.99697,0.0,0.45855]
[1779738457951,46.44,77353.98,0.0,-0.99698,0.0,0.45733]
[1779738458958,46.44,77356.19,0.0,-0.99697,0.0,0.45855]
[1779738465000,46.44,77356.5,0.0,-0.99697,0.0,0.45872]
[1779738473056,46.44,77356.57,0.0,-0.99697,0.0,0.45876]
[1779738482119,46.44,77356.57,0.0,-0.99697,0.0,0.45876]
[1779738487154,46.44,77356.57,0.0,-0.99697,0.0,0.45876]
[1779738490175,46.44,77351.75,0.0,-0.99699,0.0,0.45611]
[1779738494203,46.44,77349.38,0.0,-0.997,0.0,0.45481]
[1779738496217,46.44,77351.59,0.0,-0.99699,0.0,0.45602]
[1779738499238,46.44,77355.7,0.0,-0.99698,0.0,0.45828]
[1779738509308,46.44,77356.8,0.0,-0.99697,0.0,0.45889]
[1779738517364,46.44,77355.96,0.0,-0.99698,0.0,0.45751]
[1779738522399,46.44,77355.86,0.0,-0.99698,0.0,0.45746]
[1779738529448,46.44,77358.24,0.0,-0.99697,0.0,0.45877]
[1779738534482,46.44,77358.33,0.0,-0.99697,0.0,0.45882]
[1779738539518,46.44,77358.21,0.0,-0.99697,0.0,0.45875]
[1779738544553,46.44,77356.7,0.0,-0.99698,0.0,0.45792]
[1779738545562,46.44,77353.0,0.0,-0.99699,0.0,0.45589]
[1779738548583,46.44,77351.51,0.0,-0.997,0.0,0.45507]
[1779738549591,46.44,77350.0,0.0,-0.997,0.0,0.45425]
[1779738550598,46.44,77346.43,0.0,-0.99702,0.0,0.4523]
[1779738557648,46.44,77349.66,0.0,-0.99701,0.0,0.45406]
[1779738558655,46.44,77352.69,0.0,-0.99699,0.0,0.45572]
[1779738563690,46.44,77362.24,0.0,-0.99696,0.0,0.46098]
[1779738564697,46.44,77362.07,0.0,-0.99696,0.0,0.46089]
[1779738569732,46.44,77362.53,0.0,-0.99695,0.0,0.46114]
[1779738576426,46.44,77363.15,0.0,-0.99696,0.0,0.46057]
[1779738581816,46.44,77361.79,0.0,-0.99696,0.0,0.45982]
[1779738582823,46.44,77363.21,0.0,-0.99696,0.0,0.4606]
[1779738587858,46.44,77363.24,0.0,-0.99696,0.0,0.46062]
[1779738592893,46.44,77363.66,0.0,-0.99696,0.0,0.46085]
[1779738594907,46.44,77365.78,0.0,-0.99695,0.0,0.46203]
[1779738599942,46.44,77366.16,0.0,-0.99695,0.0,0.46224]
[1779738604977,46.44,77366.61,0.0,-0.99694,0.0,0.46249]
[1779738606991,46.44,77364.21,0.0,-0.99695,0.0,0.46116]
[1779738612026,46.44,77366.51,0.0,-0.99694,0.0,0.46243]
[1779738614040,46.44,77369.47,0.0,-0.99693,0.0,0.46408]
[1779738618069,46.44,77376.26,0.0,-0.9969,0.0,0.46787]
[1779738619076,46.44,77377.91,0.0,-0.9969,0.0,0.4688]
[1779738621090,46.44,77384.92,0.0,-0.99687,0.0,0.47275]
[1779738623104,46.44,77385.39,0.0,-0.99687,0.0,0.47301]
[1779738628139,46.44,77386.15,0.0,-0.99686,0.0,0.47345]
[1779738633174,46.44,77385.8,0.0,-0.99687,0.0,0.47231]
[1779738634181,46.44,77384.47,0.0,-0.99688,0.0,0.47156]
[1779738636195,46.44,77386.28,0.0,-0.99687,0.0,0.47259]
[1779738637202,46.44,77388.01,0.0,-0.99686,0.0,0.47357]
[1779738643244,46.44,77388.11,0.0,-0.99686,0.0,0.47362]
[1779738646265,46.44,77394.67,0.0,-0.99683,0.0,0.47735]
[1779738647272,46.44,77401.63,0.0,-0.99681,0.0,0.48134]
[1779738648279,46.44,77401.67,0.0,-0.99681,0.0,0.48136]
[1779738652307,46.44,77402.75,0.0,-0.9968,0.0,0.48198]
[1779738655328,46.44,77400.88,0.0,-0.99681,0.0,0.48091]
[1779738660363,46.44,77401.42,0.0,-0.99681,0.0,0.48122]
[1779738667412,46.44,77395.32,0.0,-0.99683,0.0,0.47772]
[1779738671443,46.44,77392.99,0.0,-0.99684,0.0,0.4764]
[1779738675471,46.44,77394.33,0.0,-0.99684,0.0,0.47716]
[1779738682521,46.44,77394.42,0.0,-0.99684,0.0,0.47721]
[1779738683528,46.44,77396.18,0.0,-0.99683,0.0,0.47822]
[1779738690576,46.44,77396.21,0.0,-0.99683,0.0,0.47823]
[1779738692591,46.44,77393.91,0.0,-0.99684,0.0,0.47598]
[1779738695612,46.44,77396.18,0.0,-0.99683,0.0,0.47728]
[1779738700649,46.44,77394.22,0.0,-0.99684,0.0,0.47616]
[1779738705684,46.44,77394.78,0.0,-0.99684,0.0,0.47648]
[1779738706691,46.44,77396.45,0.0,-0.99683,0.0,0.47743]
[1779738707698,46.44,77398.24,0.0,-0.99683,0.0,0.47845]
[1779738708705,46.44,77400.54,0.0,-0.99682,0.0,0.47977]
[1779738711726,46.44,77402.05,0.0,-0.99681,0.0,0.48063]
[1779738716761,46.44,77404.82,0.0,-0.9968,0.0,0.48223]
[1779738721796,46.44,77403.13,0.0,-0.99681,0.0,0.48126]
[1779738723810,46.44,77401.88,0.0,-0.99681,0.0,0.48054]
[1779738728844,46.44,77401.6,0.0,-0.99681,0.0,0.48038]
[1779738734889,46.44,77401.56,0.0,-0.99681,0.0,0.48035]
[1779738739923,46.44,77402.34,0.0,-0.99681,0.0,0.4808]
[1779738748987,46.44,77403.0,0.0,-0.99681,0.0,0.48118]
[1779738754042,46.44,77403.52,0.0,-0.99681,0.0,0.48053]
[1779738759077,46.44,77403.31,0.0,-0.99681,0.0,0.48041]
[1779738769147,46.44,77402.83,0.0,-0.99681,0.0,0.48014]
[1779738775189,46.44,77399.35,0.0,-0.99683,0.0,0.47815]
[1779738780224,46.44,77399.36,0.0,-0.99683,0.0,0.47815]
[1779738784252,46.44,77400.78,0.0,-0.99682,0.0,0.47896]
[1779738789287,46.44,77401.57,0.0,-0.99682,0.0,0.47942]
[1779738794322,46.44,77401.46,0.0,-0.99682,0.0,0.47935]
[1779738798349,46.44,77403.76,0.0,-0.99681,0.0,0.48067]
[1779738803385,46.44,77404.02,0.0,-0.99681,0.0,0.48082]
[1779738805398,46.44,77401.81,0.0,-0.99682,0.0,0.47955]
[1779738812448,46.44,77401.91,0.0,-0.99682,0.0,0.47867]
[1779738815469,46.44,77398.73,0.0,-0.99684,0.0,0.47685]
[1779738816476,46.44,77394.66,0.0,-0.99685,0.0,0.47453]
[1779738818490,46.44,77388.16,0.0,-0.99688,0.0,0.47085]
[1779738823525,46.44,77388.37,0.0,-0.99688,0.0,0.47097]
[1779738828560,46.44,77387.93,0.0,-0.99688,0.0,0.47072]
[1779738838632,46.44,77387.25,0.0,-0.99688,0.0,0.47034]
[1779738839639,46.44,77385.46,0.0,-0.99689,0.0,0.46933]
[1779738845681,46.44,77385.75,0.0,-0.99689,0.0,0.4695]
[1779738847695,46.44,77384.67,0.0,-0.99689,0.0,0.46889]
[1779738852730,46.44,77384.41,0.0,-0.9969,0.0,0.46874]
[1779738861793,46.44,77378.87,0.0,-0.99692,0.0,0.46564]
[1779738862800,46.44,77377.23,0.0,-0.99692,0.0,0.46472]
[1779738865821,46.44,77373.38,0.0,-0.99694,0.0,0.46258]
[1779738866827,46.44,77370.03,0.0,-0.99695,0.0,0.46072]
[1779738869849,46.44,77371.07,0.0,-0.99695,0.0,0.4613]
[1779738871863,46.44,77372.29,0.0,-0.99695,0.0,0.46106]
[1779738872870,46.44,77376.57,0.0,-0.99693,0.0,0.46343]
[1779738873877,46.44,77378.67,0.0,-0.99692,0.0,0.4646]
[1779738878912,46.44,77379.32,0.0,-0.99692,0.0,0.46497]
[1779738884954,46.44,77379.86,0.0,-0.99692,0.0,0.46527]
[1779738885961,46.44,77384.37,0.0,-0.9969,0.0,0.46779]
[1779738886968,46.44,77385.46,0.0,-0.9969,0.0,0.46841]
[1779738887975,46.44,77383.71,0.0,-0.9969,0.0,0.46742]
[1779738888981,46.44,77385.54,0.0,-0.9969,0.0,0.46845]
[1779738890996,46.44,77380.64,0.0,-0.99692,0.0,0.4657]
[1779738892007,46.44,77377.19,0.0,-0.99693,0.0,0.46378]
[1779738893010,46.44,77374.91,0.0,-0.99694,0.0,0.46251]
[1779738895024,46.44,77373.27,0.0,-0.99695,0.0,0.4616]
[1779738896040,46.44,77369.29,0.0,-0.99696,0.0,0.4594]
[1779738897040,46.44,77358.07,0.0,-0.99701,0.0,0.45323]
[1779738898045,46.44,77353.17,0.0,-0.99703,0.0,0.45056]
[1779738899052,46.44,77348.07,0.0,-0.99705,0.0,0.4478]
[1779738901066,46.44,77341.54,0.0,-0.99707,0.0,0.44428]
[1779738902073,46.44,77337.89,0.0,-0.99709,0.0,0.44233]
[1779738903080,46.44,77343.23,0.0,-0.99707,0.0,0.44519]
[1779738908115,46.44,77343.35,0.0,-0.99707,0.0,0.44526]
[1779738911136,46.44,77344.5,0.0,-0.99706,0.0,0.44587]
[1779738912124,46.44,77344.5,0.0,-0.99706,0.0,0.44587]
[1779738912418,46.44,77343.36,0.0,-0.99707,0.0,0.44526]
[1779738918185,46.44,77343.7,0.0,-0.99706,0.0,0.44544]
[1779738922213,46.44,77353.11,0.0,-0.99703,0.0,0.45053]
[1779738923220,46.44,77355.39,0.0,-0.99702,0.0,0.45177]
[1779738927248,46.44,77358.06,0.0,-0.99701,0.0,0.45323]
[1779738928255,46.44,77355.96,0.0,-0.99702,0.0,0.45208]
[1779738930269,46.44,77357.21,0.0,-0.99701,0.0,0.45276]
[1779738935304,46.44,77357.64,0.0,-0.99701,0.0,0.4521]
[1779738936268,46.44,77357.64,0.0,-0.99701,0.0,0.4521]
[1779738936903,46.44,77358.64,0.0,-0.99701,0.0,0.45264]
[1779738941346,46.44,77362.71,0.0,-0.99699,0.0,0.45487]
[1779738943360,46.44,77365.9,0.0,-0.99698,0.0,0.45662]
[1779738948395,46.44,77366.79,0.0,-0.99698,0.0,0.45711]
[1779738949402,46.44,77365.71,0.0,-0.99698,0.0,0.45651]
[1779738953430,46.44,77368.01,0.0,-0.99697,0.0,0.45778]
[1779738954437,46.44,77369.33,0.0,-0.99697,0.0,0.45851]
[1779738960480,46.44,77370.17,0.0,-0.99697,0.0,0.45897]
[1779738961487,46.44,77371.53,0.0,-0.99696,0.0,0.45972]
[1779738962493,46.44,77373.02,0.0,-0.99695,0.0,0.46055]
[1779738964508,46.44,77374.42,0.0,-0.99695,0.0,0.46132]
[1779738970549,46.44,77375.0,0.0,-0.99695,0.0,0.46164]
[1779738976592,46.44,77375.18,0.0,-0.99694,0.0,0.46174]
[1779738981627,46.44,77375.21,0.0,-0.99694,0.0,0.46176]
[1779738988676,46.44,77376.27,0.0,-0.99694,0.0,0.46235]
[1779738993711,46.44,77376.26,0.0,-0.99695,0.0,0.46142]
[1779738998746,46.44,77376.11,0.0,-0.99695,0.0,0.46134]
[1779739004788,46.44,77375.57,0.0,-0.99695,0.0,0.46104]
[1779739009823,46.44,77376.09,0.0,-0.99695,0.0,0.46133]
[1779739013729,46.44,77376.39,0.0,-0.99695,0.0,0.4615]
[1779739013851,46.44,77374.18,0.0,-0.99695,0.0,0.46027]
[1779739014478,46.44,77374.18,0.0,-0.99695,0.0,0.46027]
[1779739019893,46.44,77374.32,0.0,-0.99695,0.0,0.46035]
[1779739025935,46.44,77374.89,0.0,-0.99695,0.0,0.46067]
[1779739026584,46.44,77374.89,0.0,-0.99695,0.0,0.46067]
[1779739026722,46.44,77374.89,0.0,-0.99695,0.0,0.46067]
[1779739026824,46.44,77374.89,0.0,-0.99695,0.0,0.46067]
[1779739030473,46.44,77374.89,0.0,-0.99695,0.0,0.46067]
[1779739030597,46.44,77374.89,0.0,-0.99695,0.0,0.46067]
[1779739036006,46.44,77374.89,0.0,-0.99695,0.0,0.46067]
[1779739039027,46.44,77377.1,0.0,-0.99694,0.0,0.46189]
[1779739046890,46.44,77377.1,0.0,-0.99694,0.0,0.46189]
[1779739046949,46.44,77377.1,0.0,-0.99694,0.0,0.46189]
[1779739046972,46.44,77377.1,0.0,-0.99694,0.0,0.46189]
[1779739054132,46.44,77377.69,0.0,-0.99695,0.0,0.4613]
[1779739061188,46.44,77377.69,0.0,-0.99695,0.0,0.4613]
[1779739069019,46.44,77377.69,0.0,-0.99695,0.0,0.4613]
[1779739072798,46.44,77377.69,0.0,-0.99695,0.0,0.4613]
[1779739074477,46.44,77377.69,0.0,-0.99695,0.0,0.4613]
[1779739079691,46.44,77377.69,0.0,-0.99695,0.0,0.4613]
[1779739079722,46.44,77377.69,0.0,-0.99695,0.0,0.4613]
[1779739080918,46.44,77377.69,0.0,-0.99695,0.0,0.4613]
[1779739080970,46.44,77377.69,0.0,-0.99695,0.0,0.4613]
[1779739081035,46.44,77377.76,0.0,-0.99695,0.0,0.46134]
[1779739087370,46.44,77370.26,0.0,-0.99698,0.0,0.45719]
[1779739088378,46.44,77372.38,0.0,-0.99697,0.0,0.45836]
[1779739089324,46.44,77372.38,0.0,-0.99697,0.0,0.45836]
[1779739089342,46.44,77372.38,0.0,-0.99697,0.0,0.45836]
[1779739089469,46.44,77372.38,0.0,-0.99697,0.0,0.45836]
[1779739090209,46.44,77372.38,0.0,-0.99697,0.0,0.45836]
[1779739090223,46.44,77372.38,0.0,-0.99697,0.0,0.45836]
[1779739090272,46.44,77372.32,0.0,-0.99697,0.0,0.45833]
[1779739090472,46.44,77372.32,0.0,-0.99697,0.0,0.45833]
[1779739090474,46.44,77372.2,0.0,-0.99697,0.0,0.45826]
[1779739097441,46.44,77371.23,0.0,-0.99697,0.0,0.45773]
[1779739099819,46.44,77371.29,0.0,-0.99697,0.0,0.45776]
[1779739099918,46.44,77371.29,0.0,-0.99697,0.0,0.45776]
[1779739099970,46.44,77371.29,0.0,-0.99697,0.0,0.45776]
[1779739101216,46.44,77371.29,0.0,-0.99697,0.0,0.45776]
[1779739101229,46.44,77371.29,0.0,-0.99697,0.0,0.45776]
[1779739101472,46.44,77371.29,0.0,-0.99697,0.0,0.45776]
[1779739103483,46.44,77371.14,0.0,-0.99697,0.0,0.45768]
[1779739109345,46.44,77371.01,0.0,-0.99697,0.0,0.45761]
[1779739109373,46.44,77371.01,0.0,-0.99697,0.0,0.45761]
[1779739109470,46.44,77371.01,0.0,-0.99697,0.0,0.45761]
[1779739115796,46.44,77371.5,0.0,-0.99698,0.0,0.45697]
[1779739119156,46.44,77371.42,0.0,-0.99698,0.0,0.45692]
[1779739119222,46.44,77371.42,0.0,-0.99698,0.0,0.45692]
[1779739119257,46.44,77371.42,0.0,-0.99698,0.0,0.45692]
[1779739125638,46.44,77371.59,0.0,-0.99698,0.0,0.45702]
[1779739128089,46.44,77371.59,0.0,-0.99698,0.0,0.45702]
[1779739128221,46.44,77371.59,0.0,-0.99698,0.0,0.45702]
[1779739128100,46.44,77371.85,0.0,-0.99698,0.0,0.45716]
[1779739135708,46.44,77371.81,0.0,-0.99698,0.0,0.45714]
[1779739138063,46.44,77371.81,0.0,-0.99698,0.0,0.45714]
[1779739138171,46.44,77371.81,0.0,-0.99698,0.0,0.45714]
[1779739138221,46.44,77371.81,0.0,-0.99698,0.0,0.45714]
[1779739139318,46.44,77371.85,0.0,-0.99698,0.0,0.45716]
[1779739139417,46.44,77371.85,0.0,-0.99698,0.0,0.45716]
[1779739139472,46.44,77371.85,0.0,-0.99698,0.0,0.45716]
[1779739139736,46.44,77371.78,0.0,-0.99698,0.0,0.45712]
[1779739144771,46.44,77372.17,0.0,-0.99697,0.0,0.45733]
[1779739152836,46.44,77372.16,0.0,-0.99697,0.0,0.45733]
[1779739157871,46.44,77375.3,0.0,-0.99696,0.0,0.45906]
[1779739158878,46.44,77378.71,0.0,-0.99695,0.0,0.46095]
[1779739159482,46.44,77378.71,0.0,-0.99695,0.0,0.46095]
[1779739159542,46.44,77378.71,0.0,-0.99695,0.0,0.46095]
[1779739159721,46.44,77378.71,0.0,-0.99695,0.0,0.46095]
[1779739159886,46.44,77381.09,0.0,-0.99694,0.0,0.46227]
[1779739161158,46.44,77381.09,0.0,-0.99694,0.0,0.46227]
[1779739161223,46.44,77381.09,0.0,-0.99694,0.0,0.46227]
[1779739161271,46.44,77381.09,0.0,-0.99694,0.0,0.46227]
[1779739161258,46.44,77381.15,0.0,-0.99694,0.0,0.4623]
[1779739161471,46.44,77381.15,0.0,-0.99694,0.0,0.4623]
[1779739161371,46.44,77381.15,0.0,-0.99694,0.0,0.4623]
[1779739166935,46.44,77380.59,0.0,-0.99694,0.0,0.46199]
[1779739168949,46.44,77383.34,0.0,-0.99693,0.0,0.46352]
[1779739169650,46.44,77383.34,0.0,-0.99693,0.0,0.46352]
[1779739169721,46.44,77383.34,0.0,-0.99693,0.0,0.46352]
[1779739169770,46.44,77383.34,0.0,-0.99693,0.0,0.46352]
[1779739169969,46.44,77383.34,0.0,-0.99693,0.0,0.46352]
[1779739170963,46.44,77387.34,0.0,-0.99691,0.0,0.46576]
[1779739171341,46.44,77387.34,0.0,-0.99691,0.0,0.46576]
[1779739171359,46.44,77387.34,0.0,-0.99691,0.0,0.46576]
[1779739171472,46.44,77387.34,0.0,-0.99691,0.0,0.46576]
[1779739171970,46.44,77388.5,0.0,-0.99691,0.0,0.46548]
[1779739174990,46.44,77393.47,0.0,-0.99689,0.0,0.46827]
[1779739175515,46.44,77393.47,0.0,-0.99689,0.0,0.46827]
[1779739175625,46.44,77393.47,0.0,-0.99689,0.0,0.46827]
[1779739175719,46.44,77393.47,0.0,-0.99689,0.0,0.46827]
[1779739178012,46.44,77396.57,0.0,-0.99688,0.0,0.47001]
[1779739178868,46.44,77396.57,0.0,-0.99688,0.0,0.47001]
[1779739178908,46.44,77396.57,0.0,-0.99688,0.0,0.47001]
[1779739178971,46.44,77396.57,0.0,-0.99688,0.0,0.47001]
[1779739179019,46.44,77397.06,0.0,-0.99688,0.0,0.47029]
[1779739187077,46.44,77397.24,0.0,-0.99688,0.0,0.47039]
[1779739191105,46.44,77399.88,0.0,-0.99687,0.0,0.47188]
[1779739194227,46.44,77401.01,0.0,-0.99686,0.0,0.47252]
[1779739194284,46.44,77401.01,0.0,-0.99686,0.0,0.47252]
[1779739194470,46.44,77398.94,0.0,-0.99687,0.0,0.47135]
[1779739195133,46.44,77394.61,0.0,-0.99689,0.0,0.46891]
[1779739196140,46.44,77390.24,0.0,-0.99691,0.0,0.46645]
[1779739196895,46.44,77390.24,0.0,-0.99691,0.0,0.46645]
[1779739196971,46.44,77390.24,0.0,-0.99691,0.0,0.46645]
[1779739197014,46.44,77390.24,0.0,-0.99691,0.0,0.46645]
[1779739197190,46.44,77390.24,0.0,-0.99691,0.0,0.46645]
[1779739197220,46.44,77390.24,0.0,-0.99691,0.0,0.46645]
[1779739197290,46.44,77390.24,0.0,-0.99691,0.0,0.46645]
[1779739197284,46.44,77390.67,0.0,-0.99691,0.0,0.4667]
[1779739199161,46.44,77387.18,0.0,-0.99692,0.0,0.46474]
[1779739200169,46.44,77379.41,0.0,-0.99695,0.0,0.46042]
[1779739200474,46.44,77379.41,0.0,-0.99695,0.0,0.46042]
[1779739200747,46.44,77379.41,0.0,-0.99695,0.0,0.46042]
[1779739201176,46.44,77378.99,0.0,-0.99695,0.0,0.46019]
[1779739202183,46.44,77372.47,0.0,-0.99698,0.0,0.45659]
[1779739204474,46.44,77372.3,0.0,-0.99698,0.0,0.4565]
[1779739204567,46.44,77372.3,0.0,-0.99698,0.0,0.4565]
[1779739207218,46.44,77358.62,0.0,-0.99703,0.0,0.44902]
[1779739208225,46.44,77358.91,0.0,-0.99703,0.0,0.44918]
[1779739208473,46.44,77358.91,0.0,-0.99703,0.0,0.44918]
[1779739208545,46.44,77358.91,0.0,-0.99703,0.0,0.44918]
[1779739210476,46.44,77359.42,0.0,-0.99703,0.0,0.44946]
[1779739210600,46.44,77359.42,0.0,-0.99703,0.0,0.44946]
[1779739212072,46.44,77359.47,0.0,-0.99703,0.0,0.44949]
[1779739212182,46.44,77359.47,0.0,-0.99703,0.0,0.44949]
[1779739212222,46.44,77359.47,0.0,-0.99703,0.0,0.44949]
[1779739212253,46.44,77359.34,0.0,-0.99703,0.0,0.44941]
[1779739214267,46.44,77365.57,0.0,-0.99701,0.0,0.45281]
[1779739215274,46.44,77357.26,0.0,-0.99704,0.0,0.44829]
[1779739216281,46.44,77356.51,0.0,-0.99704,0.0,0.44788]
[1779739217207,46.44,77356.51,0.0,-0.99704,0.0,0.44788]
[1779739217219,46.44,77356.51,0.0,-0.99704,0.0,0.44788]
[1779739217243,46.44,77356.51,0.0,-0.99704,0.0,0.44788]
[1779739217288,46.44,77364.17,0.0,-0.99701,0.0,0.45204]
[1779739217470,46.44,77364.17,0.0,-0.99701,0.0,0.45204]
[1779739218295,46.44,77364.54,0.0,-0.99701,0.0,0.45224]
[1779739218532,46.44,77364.54,0.0,-0.99701,0.0,0.45224]
[1779739218566,46.44,77364.54,0.0,-0.99701,0.0,0.45224]
[1779739218721,46.44,77364.54,0.0,-0.99701,0.0,0.45224]
[1779739219302,46.44,77366.88,0.0,-0.997,0.0,0.45352]
[1779739224337,46.44,77366.57,0.0,-0.997,0.0,0.45335]
[1779739229372,46.44,77367.65,0.0,-0.997,0.0,0.45394]
[1779739231572,46.44,77367.68,0.0,-0.997,0.0,0.45305]
[1779739231632,46.44,77367.68,0.0,-0.997,0.0,0.45305]
[1779739231720,46.44,77367.68,0.0,-0.997,0.0,0.45305]
[1779739231797,46.44,77367.68,0.0,-0.997,0.0,0.45305]
[1779739232625,46.44,77367.68,0.0,-0.997,0.0,0.45305]
[1779739232658,46.44,77367.68,0.0,-0.997,0.0,0.45305]
[1779739232720,46.44,77367.68,0.0,-0.997,0.0,0.45305]
[1779739232757,46.44,77367.68,0.0,-0.997,0.0,0.45305]
[1779739234472,46.44,77367.75,0.0,-0.997,0.0,0.45309]
[1779739234590,46.44,77367.75,0.0,-0.997,0.0,0.45309]
[1779739238472,46.44,77367.94,0.0,-0.997,0.0,0.4532]
[1779739238601,46.44,77367.94,0.0,-0.997,0.0,0.4532]
[1779739238720,46.44,77367.94,0.0,-0.997,0.0,0.4532]
[1779739238839,46.44,77367.94,0.0,-0.997,0.0,0.4532]
[1779739242471,46.44,77368.04,0.0,-0.997,0.0,0.45325]
[1779739242588,46.44,77368.04,0.0,-0.997,0.0,0.45325]
[1779739246472,46.44,77368.04,0.0,-0.997,0.0,0.45325]
[1779739246536,46.44,77368.04,0.0,-0.997,0.0,0.45325]
[1779739248471,46.44,77367.95,0.0,-0.997,0.0,0.4532]
[1779739248553,46.44,77367.95,0.0,-0.997,0.0,0.4532]
[1779739248956,46.44,77367.95,0.0,-0.997,0.0,0.4532]
[1779739248970,46.44,77367.95,0.0,-0.997,0.0,0.4532]
[1779739248981,46.44,77367.95,0.0,-0.997,0.0,0.4532]
[1779739249221,46.44,77367.95,0.0,-0.997,0.0,0.4532]
[1779739249322,46.44,77368.64,0.0,-0.997,0.0,0.45358]
[1779739252473,46.44,77368.97,0.0,-0.997,0.0,0.45376]
[1779739252594,46.44,77368.97,0.0,-0.997,0.0,0.45376]
[1779739253541,46.44,77372.29,0.0,-0.99699,0.0,0.45558]
[1779739254474,46.44,77372.29,0.0,-0.99699,0.0,0.45558]
[1779739254596,46.44,77372.29,0.0,-0.99699,0.0,0.45558]
[1779739256354,46.44,77373.89,0.0,-0.99698,0.0,0.45646]
[1779739256385,46.44,77373.89,0.0,-0.99698,0.0,0.45646]
[1779739256469,46.44,77373.89,0.0,-0.99698,0.0,0.45646]
[1779739256562,46.44,77377.0,0.0,-0.99697,0.0,0.45817]
[1779739258475,46.44,77376.75,0.0,-0.99697,0.0,0.45803]
[1779739258574,46.44,77376.75,0.0,-0.99697,0.0,0.45803]
[1779739260473,46.44,77376.84,0.0,-0.99697,0.0,0.45808]
[1779739260600,46.44,77376.84,0.0,-0.99697,0.0,0.45808]
[1779739260729,46.44,77376.84,0.0,-0.99697,0.0,0.45808]
[1779739260837,46.44,77376.84,0.0,-0.99697,0.0,0.45808]
[1779739268793,46.44,77378.33,0.0,-0.99696,0.0,0.45891]
[1779739268913,46.44,77378.33,0.0,-0.99696,0.0,0.45891]
[1779739268971,46.44,77378.33,0.0,-0.99696,0.0,0.45891]
[1779739268995,46.44,77378.33,0.0,-0.99696,0.0,0.45891]
[1779739272579,46.44,77378.72,0.0,-0.99696,0.0,0.45912]
[1779739272646,46.44,77378.72,0.0,-0.99696,0.0,0.45912]
[1779739272719,46.44,77378.72,0.0,-0.99696,0.0,0.45912]
[1779739276705,46.44,77384.18,0.0,-0.99694,0.0,0.46215]
[1779739277600,46.44,77384.18,0.0,-0.99694,0.0,0.46215]
[1779739277655,46.44,77384.18,0.0,-0.99694,0.0,0.46215]
[1779739277721,46.44,77384.18,0.0,-0.99694,0.0,0.46215]
[1779739277763,46.44,77384.18,0.0,-0.99694,0.0,0.46215]
[1779739278939,46.44,77383.44,0.0,-0.99694,0.0,0.46174]
[1779739278969,46.44,77383.44,0.0,-0.99694,0.0,0.46174]
[1779739279223,46.44,77383.44,0.0,-0.99694,0.0,0.46174]
[1779739279289,46.44,77383.32,0.0,-0.99694,0.0,0.46167]
[1779739280470,46.44,77383.41,0.0,-0.99694,0.0,0.46172]
[1779739280581,46.44,77383.41,0.0,-0.99694,0.0,0.46172]
[1779739280720,46.44,77383.41,0.0,-0.99694,0.0,0.46172]
[1779739280835,46.44,77383.41,0.0,-0.99694,0.0,0.46172]
[1779739284469,46.44,77384.79,0.0,-0.99694,0.0,0.46249]
[1779739284581,46.44,77384.79,0.0,-0.99694,0.0,0.46249]
[1779739288053,46.44,77383.65,0.0,-0.99694,0.0,0.46185]
[1779739288086,46.44,77383.65,0.0,-0.99694,0.0,0.46185]
[1779739288221,46.44,77383.65,0.0,-0.99694,0.0,0.46185]
[1779739288294,46.44,77383.59,0.0,-0.99694,0.0,0.46182]
[1779739288471,46.44,77383.59,0.0,-0.99694,0.0,0.46182]
[1779739288521,46.44,77383.59,0.0,-0.99694,0.0,0.46182]
[1779739288790,46.44,77385.8,0.0,-0.99693,0.0,0.46305]
[1779739289796,46.44,77383.52,0.0,-0.99694,0.0,0.46178]
[1779739290474,46.44,77383.52,0.0,-0.99694,0.0,0.46178]
[1779739290518,46.44,77383.52,0.0,-0.99694,0.0,0.46178]
[1779739292818,46.44,77384.65,0.0,-0.99694,0.0,0.46149]
[1779739294473,46.44,77384.7,0.0,-0.99694,0.0,0.46152]
[1779739294525,46.44,77384.7,0.0,-0.99694,0.0,0.46152]
[1779739296415,46.44,77385.17,0.0,-0.99694,0.0,0.46178]
[1779739296480,46.44,77386.67,0.0,-0.99693,0.0,0.46261]
[1779739296609,46.44,77386.67,0.0,-0.99693,0.0,0.46261]
[1779739296725,46.44,77386.67,0.0,-0.99693,0.0,0.46261]
[1779739296770,46.44,77386.67,0.0,-0.99693,0.0,0.46261]
[1779739296845,46.44,77387.87,0.0,-0.99693,0.0,0.46328]
[1779739300474,46.44,77388.4,0.0,-0.99693,0.0,0.46358]
[1779739300595,46.44,77388.4,0.0,-0.99693,0.0,0.46358]
[1779739302475,46.44,77388.4,0.0,-0.99693,0.0,0.46358]
[1779739302599,46.44,77388.4,0.0,-0.99693,0.0,0.46358]
[1779739306475,46.44,77387.85,0.0,-0.99693,0.0,0.46327]
[1779739306530,46.44,77387.85,0.0,-0.99693,0.0,0.46327]
[1779739308247,46.44,77388.49,0.0,-0.99693,0.0,0.46363]
[1779739308334,46.44,77388.49,0.0,-0.99693,0.0,0.46363]
[1779739308378,46.44,77387.44,0.0,-0.99693,0.0,0.46304]
[1779739308471,46.44,77387.44,0.0,-0.99693,0.0,0.46304]
[1779739310474,46.44,77387.97,0.0,-0.99693,0.0,0.46334]
[1779739310592,46.44,77387.97,0.0,-0.99693,0.0,0.46334]
[1779739310720,46.44,77387.97,0.0,-0.99693,0.0,0.46334]
[1779739310833,46.44,77387.97,0.0,-0.99693,0.0,0.46334]
[1779739314470,46.44,77387.9,0.0,-0.99693,0.0,0.4633]
[1779739314583,46.44,77387.97,0.0,-0.99693,0.0,0.46334]
[1779739316471,46.44,77387.6,0.0,-0.99693,0.0,0.46313]
[1779739316592,46.44,77387.36,0.0,-0.99693,0.0,0.463]
[1779739317425,46.44,77387.36,0.0,-0.99693,0.0,0.463]
[1779739317460,46.44,77387.36,0.0,-0.99693,0.0,0.463]
[1779739317470,46.44,77387.36,0.0,-0.99693,0.0,0.463]
[1779739317451,46.44,77387.36,0.0,-0.99693,0.0,0.463]
[1779739317992,46.44,77387.45,0.0,-0.99693,0.0,0.46305]
[1779739323030,46.44,77387.46,0.0,-0.99693,0.0,0.46305]
[1779739328066,46.44,77387.42,0.0,-0.99693,0.0,0.46303]
[1779739334108,46.44,77386.96,0.0,-0.99693,0.0,0.46277]
[1779739338002,46.44,77386.96,0.0,-0.99693,0.0,0.46277]
[1779739339380,46.44,77386.96,0.0,-0.99693,0.0,0.46277]
[1779739339449,46.44,77386.96,0.0,-0.99693,0.0,0.46277]
[1779739339470,46.44,77386.96,0.0,-0.99693,0.0,0.46277]
[1779739341163,46.44,77387.09,0.0,-0.99693,0.0,0.46285]
[1779739353247,46.44,77387.04,0.0,-0.99694,0.0,0.4619]
[1779739356270,46.44,77384.78,0.0,-0.99695,0.0,0.46064]
[1779739356921,46.44,77384.78,0.0,-0.99695,0.0,0.46064]
[1779739356969,46.44,77384.78,0.0,-0.99695,0.0,0.46064]
[1779739357030,46.44,77384.78,0.0,-0.99695,0.0,0.46064]
[1779739357221,46.44,77384.78,0.0,-0.99695,0.0,0.46064]
[1779739357275,46.44,77384.85,0.0,-0.99695,0.0,0.46068]
[1779739362313,46.44,77386.24,0.0,-0.99694,0.0,0.46145]
[1779739363331,46.44,77386.24,0.0,-0.99694,0.0,0.46145]
[1779739363396,46.44,77386.24,0.0,-0.99694,0.0,0.46145]
[1779739363469,46.44,77386.24,0.0,-0.99694,0.0,0.46145]
[1779739363432,46.44,77386.09,0.0,-0.99694,0.0,0.46137]
[1779739374399,46.44,77386.38,0.0,-0.99694,0.0,0.46153]
[1779739376413,46.44,77394.64,0.0,-0.99691,0.0,0.46614]
[1779739377505,46.44,77394.64,0.0,-0.99691,0.0,0.46614]
[1779739377535,46.44,77395.15,0.0,-0.99691,0.0,0.46643]
[1779739377560,46.44,77395.15,0.0,-0.99691,0.0,0.46643]
[1779739377720,46.44,77395.15,0.0,-0.99691,0.0,0.46643]
[1779739378427,46.44,77396.39,0.0,-0.9969,0.0,0.46712]
[1779739382455,46.44,77400.34,0.0,-0.99688,0.0,0.46934]
[1779739383350,46.44,77400.34,0.0,-0.99688,0.0,0.46934]
[1779739383456,46.44,77400.34,0.0,-0.99688,0.0,0.46934]
[1779739383470,46.44,77400.34,0.0,-0.99688,0.0,0.46934]
[1779739383461,46.44,77398.84,0.0,-0.99689,0.0,0.4685]
[1779739384469,46.44,77400.8,0.0,-0.99688,0.0,0.4696]
[1779739389504,46.44,77407.13,0.0,-0.99686,0.0,0.47318]
[1779739390161,46.44,77407.13,0.0,-0.99686,0.0,0.47318]
[1779739390220,46.44,77407.13,0.0,-0.99686,0.0,0.47318]
[1779739390297,46.44,77407.13,0.0,-0.99686,0.0,0.47318]
[1779739390471,46.44,77407.13,0.0,-0.99686,0.0,0.47318]
[1779739390511,46.44,77406.35,0.0,-0.99686,0.0,0.47274]
[1779739394539,46.44,77410.16,0.0,-0.99684,0.0,0.47491]
[1779739396649,46.44,77411.23,0.0,-0.99684,0.0,0.47551]
[1779739396725,46.44,77411.23,0.0,-0.99684,0.0,0.47551]
[1779739396761,46.44,77411.23,0.0,-0.99684,0.0,0.47551]
[1779739396971,46.44,77411.23,0.0,-0.99684,0.0,0.47551]
[1779739397072,46.44,77411.23,0.0,-0.99684,0.0,0.47551]
[1779739402596,46.44,77412.68,0.0,-0.99683,0.0,0.47634]
[1779739407631,46.44,77411.92,0.0,-0.99684,0.0,0.47591]
[1779739410545,46.44,77410.25,0.0,-0.99684,0.0,0.47496]
[1779739409645,46.44,77406.63,0.0,-0.99686,0.0,0.4729]
[1779739410604,46.44,77406.63,0.0,-0.99686,0.0,0.4729]
[1779739410720,46.44,77406.63,0.0,-0.99686,0.0,0.4729]
[1779739410755,46.44,77402.64,0.0,-0.99688,0.0,0.47064]
[1779739416694,46.44,77401.42,0.0,-0.99689,0.0,0.46902]
[1779739421728,46.44,77401.57,0.0,-0.99689,0.0,0.4691]
[1779739423461,46.44,77401.57,0.0,-0.99689,0.0,0.4691]
[1779739423469,46.44,77401.57,0.0,-0.99689,0.0,0.4691]
[1779739423478,46.44,77401.57,0.0,-0.99689,0.0,0.4691]
[1779739423582,46.44,77401.57,0.0,-0.99689,0.0,0.4691]
[1779739423562,46.44,77401.48,0.0,-0.99689,0.0,0.46905]
[1779739423721,46.44,77401.48,0.0,-0.99689,0.0,0.46905]
[1779739423793,46.44,77401.48,0.0,-0.99689,0.0,0.46905]
[1779739423822,46.44,77401.12,0.0,-0.99689,0.0,0.46885]
[1779739426471,46.44,77401.15,0.0,-0.99689,0.0,0.46887]
[1779739426538,46.44,77399.3,0.0,-0.99689,0.0,0.46783]
[1779739426764,46.44,77396.36,0.0,-0.99691,0.0,0.46618]
[1779739430470,46.44,77396.32,0.0,-0.99691,0.0,0.46615]
[1779739430583,46.44,77396.32,0.0,-0.99691,0.0,0.46615]
[1779739430572,46.44,77397.56,0.0,-0.9969,0.0,0.46685]
[1779739430792,46.44,77395.35,0.0,-0.99691,0.0,0.46561]
[1779739432806,46.44,77391.32,0.0,-0.99693,0.0,0.46336]
[1779739434069,46.44,77391.32,0.0,-0.99693,0.0,0.46336]
[1779739434186,46.44,77391.32,0.0,-0.99693,0.0,0.46336]
[1779739434219,46.44,77391.32,0.0,-0.99693,0.0,0.46336]
[1779739434276,46.44,77391.32,0.0,-0.99693,0.0,0.46336]
[1779739434307,46.44,77390.91,0.0,-0.99693,0.0,0.46313]
[1779739436471,46.44,77390.88,0.0,-0.99693,0.0,0.46311]
[1779739436584,46.44,77390.88,0.0,-0.99693,0.0,0.46311]
[1779739436573,46.44,77390.88,0.0,-0.99693,0.0,0.46311]
[1779739440471,46.44,77390.88,0.0,-0.99693,0.0,0.46311]
[1779739440584,46.44,77390.88,0.0,-0.99693,0.0,0.46311]
[1779739440862,46.44,77390.95,0.0,-0.99693,0.0,0.46315]
[1779739442471,46.44,77390.95,0.0,-0.99693,0.0,0.46315]
[1779739442587,46.44,77390.95,0.0,-0.99693,0.0,0.46315]
[1779739442522,46.44,77390.95,0.0,-0.99693,0.0,0.46315]
[1779739444469,46.44,77390.95,0.0,-0.99693,0.0,0.46315]
[1779739444582,46.44,77390.95,0.0,-0.99693,0.0,0.46315]
[1779739444890,46.44,77390.91,0.0,-0.99693,0.0,0.46313]
[1779739448471,46.44,77390.91,0.0,-0.99693,0.0,0.46313]
[1779739448593,46.44,77390.91,0.0,-0.99693,0.0,0.46313]
[1779739448526,46.44,77393.12,0.0,-0.99692,0.0,0.46436]
[1779739448699,46.44,77393.12,0.0,-0.99692,0.0,0.46436]
[1779739448718,46.44,77393.12,0.0,-0.99692,0.0,0.46436]
[1779739448858,46.44,77393.12,0.0,-0.99692,0.0,0.46436]
[1779739448918,46.44,77389.79,0.0,-0.99693,0.0,0.46251]
[1779739453953,46.44,77389.41,0.0,-0.99694,0.0,0.4623]
[1779739455502,46.44,77389.41,0.0,-0.99694,0.0,0.4623]
[1779739455967,46.44,77391.4,0.0,-0.99693,0.0,0.4634]
[1779739464023,46.44,77390.41,0.0,-0.99693,0.0,0.46285]
[1779739469057,46.44,77390.51,0.0,-0.99693,0.0,0.46291]
[1779739474093,46.44,77390.29,0.0,-0.99694,0.0,0.46186]
[1779739480136,46.44,77390.25,0.0,-0.99694,0.0,0.46184]
[1779739486177,46.44,77390.51,0.0,-0.99694,0.0,0.46199]
[1779739491213,46.44,77390.1,0.0,-0.99694,0.0,0.46176]
[1779739498262,46.44,77390.53,0.0,-0.99694,0.0,0.462]
[1779739500276,46.44,77385.74,0.0,-0.99696,0.0,0.45934]
[1779739501283,46.44,77383.16,0.0,-0.99697,0.0,0.45791]
[1779739503297,46.44,77381.01,0.0,-0.99698,0.0,0.45673]
[1779739506320,46.44,77379.47,0.0,-0.99698,0.0,0.45588]
[1779739511355,46.44,77379.61,0.0,-0.99698,0.0,0.45596]
[1779739513369,46.44,77380.73,0.0,-0.99698,0.0,0.45657]
[1779739516390,46.44,77383.86,0.0,-0.99696,0.0,0.4583]
[1779739517397,46.44,77385.47,0.0,-0.99696,0.0,0.45919]
[1779739523440,46.44,77385.42,0.0,-0.99696,0.0,0.45916]
[1779739525455,46.44,77388.03,0.0,-0.99695,0.0,0.46061]
[1779739530495,46.44,77389.65,0.0,-0.99694,0.0,0.46151]
[1779739535530,46.44,77388.87,0.0,-0.99695,0.0,0.46016]
[1779739539946,46.44,77388.83,0.0,-0.99695,0.0,0.46013]
[1779739541576,46.44,77387.72,0.0,-0.99695,0.0,0.45952]
[1779739542583,46.44,77385.48,0.0,-0.99696,0.0,0.45828]
[1779739545622,46.44,77385.44,0.0,-0.99696,0.0,0.45826]
[1779739545681,46.44,77385.44,0.0,-0.99696,0.0,0.45826]
[1779739545719,46.44,77385.44,0.0,-0.99696,0.0,0.45826]
[1779739545858,46.44,77385.44,0.0,-0.99696,0.0,0.45826]
[1779739546221,46.44,77385.44,0.0,-0.99696,0.0,0.45826]
[1779739546611,46.44,77385.62,0.0,-0.99696,0.0,0.45836]
[1779739546764,46.44,77385.62,0.0,-0.99696,0.0,0.45836]
[1779739552652,46.44,77385.69,0.0,-0.99696,0.0,0.4584]
[1779739552904,46.44,77385.69,0.0,-0.99696,0.0,0.4584]
[1779739553056,46.44,77385.69,0.0,-0.99696,0.0,0.4584]
[1779739558695,46.44,77385.82,0.0,-0.99696,0.0,0.45847]
[1779739563730,46.44,77385.82,0.0,-0.99696,0.0,0.45847]
[1779739565744,46.44,77380.7,0.0,-0.99698,0.0,0.45565]
[1779739568766,46.44,77375.89,0.0,-0.997,0.0,0.45301]
[1779739578836,46.44,77376.07,0.0,-0.997,0.0,0.45311]
[1779739586581,46.44,77376.07,0.0,-0.997,0.0,0.45311]
[1779739597969,46.44,77377.9,0.0,-0.997,0.0,0.4532]
[1779739598976,46.44,77378.91,0.0,-0.997,0.0,0.45375]
[1779739604014,46.44,77378.98,0.0,-0.99699,0.0,0.45379]
[1779739611065,46.44,77380.05,0.0,-0.99699,0.0,0.45438]
[1779739616100,46.44,77380.19,0.0,-0.99699,0.0,0.45445]
[1779739623148,46.44,77380.0,0.0,-0.99699,0.0,0.45435]
[1779739630199,46.44,77380.02,0.0,-0.99699,0.0,0.45436]
[1779739637247,46.44,77379.53,0.0,-0.99699,0.0,0.45409]
[1779739641280,46.44,77391.92,0.0,-0.99694,0.0,0.46093]
[1779739642287,46.44,77395.19,0.0,-0.99693,0.0,0.46275]
[1779739644301,46.44,77393.5,0.0,-0.99694,0.0,0.46181]
[1779739647322,46.44,77397.18,0.0,-0.99692,0.0,0.46386]
[1779739652357,46.44,77394.78,0.0,-0.99694,0.0,0.4616]
[1779739652973,46.44,77394.78,0.0,-0.99694,0.0,0.4616]
[1779739659406,46.44,77397.45,0.0,-0.99693,0.0,0.46308]
[1779739664441,46.44,77398.14,0.0,-0.99692,0.0,0.46347]
[1779739668470,46.44,77393.21,0.0,-0.99694,0.0,0.46072]
[1779739673505,46.44,77393.01,0.0,-0.99694,0.0,0.46061]
[1779739674512,46.44,77394.4,0.0,-0.99694,0.0,0.46139]
[1779739685589,46.44,77396.67,0.0,-0.99693,0.0,0.46265]
[1779739690624,46.44,77396.51,0.0,-0.99693,0.0,0.46256]
[1779739695659,46.44,77396.57,0.0,-0.99693,0.0,0.46259]
[1779739696666,46.44,77394.2,0.0,-0.99694,0.0,0.46127]
[1779739707746,46.44,77394.16,0.0,-0.99694,0.0,0.46125]
[1779739709760,46.44,77389.85,0.0,-0.99696,0.0,0.45886]
[1779739710767,46.44,77380.85,0.0,-0.99699,0.0,0.45391]
[1779739711774,46.44,77380.98,0.0,-0.997,0.0,0.45307]
[1779739717816,46.44,77381.49,0.0,-0.997,0.0,0.45335]
[1779739721844,46.44,77383.7,0.0,-0.99699,0.0,0.45456]
[1779739722541,46.44,77383.7,0.0,-0.99699,0.0,0.45456]
[1779739727893,46.44,77383.71,0.0,-0.99699,0.0,0.45456]
[1779739734942,46.44,77390.37,0.0,-0.99696,0.0,0.45823]
[1779739736955,46.44,77389.33,0.0,-0.99697,0.0,0.45766]
[1779739738973,46.44,77384.68,0.0,-0.99698,0.0,0.4551]
[1779739746149,46.44,77384.96,0.0,-0.99698,0.0,0.45525]
[1779739754077,46.44,77387.32,0.0,-0.99697,0.0,0.45655]
[1779739759113,46.44,77387.46,0.0,-0.99697,0.0,0.45663]
[1779739763935,46.44,77387.32,0.0,-0.99697,0.0,0.45655]
[1779739769183,46.44,77387.36,0.0,-0.99697,0.0,0.45657]
[1779739770080,46.44,77387.36,0.0,-0.99697,0.0,0.45657]
[1779739770189,46.44,77387.36,0.0,-0.99697,0.0,0.45657]
[1779739770291,46.44,77387.36,0.0,-0.99697,0.0,0.45657]
[1779739770472,46.44,77387.36,0.0,-0.99697,0.0,0.45657]
[1779739770544,46.44,77387.36,0.0,-0.99697,0.0,0.45657]
[1779739770611,46.44,77387.36,0.0,-0.99697,0.0,0.45657]
[1779739779253,46.44,77387.36,0.0,-0.99698,0.0,0.45566]
[1779739784288,46.44,77387.18,0.0,-0.99698,0.0,0.45556]
[1779739790331,46.44,77387.52,0.0,-0.99698,0.0,0.45575]
[1779739792921,46.44,77387.46,0.0,-0.99698,0.0,0.45571]
[1779739796474,46.44,77387.46,0.0,-0.99698,0.0,0.45571]
[1779739799859,46.44,77389.21,0.0,-0.99697,0.0,0.45668]
[1779739800941,46.44,77391.84,0.0,-0.99696,0.0,0.45813]
[1779739802473,46.44,77391.77,0.0,-0.99696,0.0,0.45809]
[1779739802589,46.44,77391.77,0.0,-0.99696,0.0,0.45809]
[1779739802720,46.44,77391.77,0.0,-0.99696,0.0,0.45809]
[1779739802796,46.44,77392.13,0.0,-0.99696,0.0,0.45829]
[1779739808860,46.44,77393.3,0.0,-0.99696,0.0,0.45894]
[1779739808921,46.44,77393.3,0.0,-0.99696,0.0,0.45894]
[1779739808952,46.44,77393.3,0.0,-0.99696,0.0,0.45894]
[1779739808961,46.44,77393.23,0.0,-0.99696,0.0,0.4589]
[1779739819533,46.44,77391.02,0.0,-0.99696,0.0,0.45767]
[1779739822554,46.44,77393.45,0.0,-0.99695,0.0,0.45902]
[1779739823561,46.44,77390.99,0.0,-0.99696,0.0,0.45766]
[1779739824881,46.44,77390.99,0.0,-0.99696,0.0,0.45766]
[1779739824928,46.44,77390.99,0.0,-0.99696,0.0,0.45766]
[1779739824971,46.44,77390.99,0.0,-0.99696,0.0,0.45766]
[1779739825629,46.44,77390.71,0.0,-0.99697,0.0,0.4575]
[1779739825720,46.44,77390.71,0.0,-0.99697,0.0,0.4575]
[1779739825722,46.44,77390.71,0.0,-0.99697,0.0,0.4575]
[1779739825970,46.44,77390.71,0.0,-0.99697,0.0,0.4575]
[1779739825727,46.44,77390.35,0.0,-0.99697,0.0,0.45731]
[1779739826582,46.44,77386.9,0.0,-0.99698,0.0,0.4554]
[1779739833632,46.44,77386.36,0.0,-0.99699,0.0,0.4542]
[1779739841689,46.44,77386.39,0.0,-0.99699,0.0,0.45421]
[1779739848738,46.44,77386.63,0.0,-0.99699,0.0,0.45434]
[1779739853779,46.44,77387.09,0.0,-0.99699,0.0,0.4546]
[1779739858813,46.44,77388.26,0.0,-0.99698,0.0,0.45524]
[1779739864856,46.44,77385.87,0.0,-0.99699,0.0,0.45393]
[1779739869891,46.44,77387.85,0.0,-0.99698,0.0,0.45501]
[1779739870115,46.44,77387.85,0.0,-0.99698,0.0,0.45501]
[1779739870186,46.44,77387.85,0.0,-0.99698,0.0,0.45501]
[1779739870221,46.44,77387.85,0.0,-0.99698,0.0,0.45501]
[1779739870915,46.44,77387.85,0.0,-0.99698,0.0,0.45501]
[1779739870982,46.44,77387.85,0.0,-0.99698,0.0,0.45501]
[1779739870959,46.44,77387.85,0.0,-0.99698,0.0,0.45501]
[1779739871068,46.44,77387.85,0.0,-0.99698,0.0,0.45501]
[1779739871220,46.44,77387.85,0.0,-0.99698,0.0,0.45501]
[1779739871905,46.44,77388.11,0.0,-0.99698,0.0,0.45516]
[1779739878954,46.44,77388.32,0.0,-0.99698,0.0,0.45527]
[1779739883431,46.44,77388.89,0.0,-0.99698,0.0,0.45559]
[1779739883462,46.44,77388.89,0.0,-0.99698,0.0,0.45559]
[1779739883469,46.44,77388.89,0.0,-0.99698,0.0,0.45559]
[1779739884155,46.44,77386.75,0.0,-0.99699,0.0,0.45441]
[1779739884221,46.44,77386.75,0.0,-0.99699,0.0,0.45441]
[1779739884259,46.44,77386.75,0.0,-0.99699,0.0,0.45441]
[1779739884472,46.44,77386.75,0.0,-0.99699,0.0,0.45441]
[1779739884996,46.44,77386.82,0.0,-0.99699,0.0,0.45445]
[1779739889024,46.44,77389.6,0.0,-0.99698,0.0,0.45598]
[1779739894059,46.44,77387.53,0.0,-0.99699,0.0,0.45393]
[1779739901181,46.44,77387.53,0.0,-0.99699,0.0,0.45393]
[1779739901222,46.44,77387.53,0.0,-0.99699,0.0,0.45393]
[1779739901294,46.44,77387.53,0.0,-0.99699,0.0,0.45393]
[1779739901471,46.44,77387.53,0.0,-0.99699,0.0,0.45393]
[1779739901907,46.44,77387.53,0.0,-0.99699,0.0,0.45393]
[1779739901919,46.44,77387.53,0.0,-0.99699,0.0,0.45393]
[1779739901970,46.44,77387.53,0.0,-0.99699,0.0,0.45393]
[1779739902071,46.44,77387.57,0.0,-0.99699,0.0,0.45395]
[1779739906143,46.44,77389.98,0.0,-0.99698,0.0,0.45527]
[1779739911178,46.44,77390.37,0.0,-0.99698,0.0,0.45549]
[1779739913759,46.44,77390.29,0.0,-0.99698,0.0,0.45544]
[1779739913871,46.44,77390.29,0.0,-0.99698,0.0,0.45544]
[1779739913972,46.44,77390.29,0.0,-0.99698,0.0,0.45544]
[1779739914488,46.44,77390.17,0.0,-0.99698,0.0,0.45538]
[1779739914542,46.44,77390.17,0.0,-0.99698,0.0,0.45538]
[1779739914721,46.44,77390.17,0.0,-0.99698,0.0,0.45538]
[1779739916213,46.44,77390.13,0.0,-0.99698,0.0,0.45535]
[1779739922256,46.44,77390.03,0.0,-0.99698,0.0,0.4553]
[1779739925277,46.44,77392.35,0.0,-0.99697,0.0,0.45658]
[1779739930312,46.44,77392.5,0.0,-0.99697,0.0,0.45666]
[1779739932357,46.44,77392.5,0.0,-0.99697,0.0,0.45666]
[1779739932429,46.44,77392.5,0.0,-0.99697,0.0,0.45666]
[1779739932472,46.44,77392.5,0.0,-0.99697,0.0,0.45666]
[1779739933026,46.44,77392.5,0.0,-0.99697,0.0,0.45666]
[1779739933136,46.44,77392.5,0.0,-0.99697,0.0,0.45666]
[1779739933220,46.44,77392.5,0.0,-0.99697,0.0,0.45666]
[1779739933124,46.44,77392.5,0.0,-0.99697,0.0,0.45666]
[1779739939375,46.44,77392.63,0.0,-0.99697,0.0,0.45673]
[1779739941875,46.44,77392.57,0.0,-0.99697,0.0,0.4567]
[1779739941971,46.44,77392.57,0.0,-0.99697,0.0,0.4567]
[1779739941989,46.44,77392.57,0.0,-0.99697,0.0,0.4567]
[1779739942221,46.44,77392.57,0.0,-0.99697,0.0,0.4567]
[1779739942509,46.44,77392.57,0.0,-0.99697,0.0,0.4567]
[1779739942584,46.44,77392.57,0.0,-0.99697,0.0,0.4567]
[1779739942720,46.44,77392.57,0.0,-0.99697,0.0,0.4567]
[1779739950451,46.44,77392.91,0.0,-0.99697,0.0,0.45689]
[1779739955487,46.44,77393.08,0.0,-0.99697,0.0,0.45606]
[1779739960522,46.44,77393.19,0.0,-0.99697,0.0,0.45612]
[1779739965102,46.44,77393.28,0.0,-0.99697,0.0,0.45617]
[1779739965222,46.44,77393.28,0.0,-0.99697,0.0,0.45617]
[1779739965661,46.44,77393.28,0.0,-0.99697,0.0,0.45617]
[1779739965695,46.44,77393.28,0.0,-0.99697,0.0,0.45617]
[1779739965720,46.44,77393.28,0.0,-0.99697,0.0,0.45617]
[1779739965796,46.44,77393.3,0.0,-0.99697,0.0,0.45618]
[1779739968469,46.44,77391.09,0.0,-0.99698,0.0,0.45497]
[1779739968580,46.44,77391.09,0.0,-0.99698,0.0,0.45497]
[1779739970592,46.44,77394.94,0.0,-0.99697,0.0,0.45709]
[1779739975627,46.44,77395.15,0.0,-0.99697,0.0,0.45721]
[1779739977633,46.44,77395.16,0.0,-0.99697,0.0,0.45721]
[1779739977706,46.44,77395.16,0.0,-0.99697,0.0,0.45721]
[1779739977720,46.44,77395.16,0.0,-0.99697,0.0,0.45721]
[1779739977836,46.44,77395.16,0.0,-0.99697,0.0,0.45721]
[1779739978020,46.44,77395.16,0.0,-0.99697,0.0,0.45721]
[1779739978081,46.44,77395.16,0.0,-0.99697,0.0,0.45721]
[1779739978067,46.44,77394.73,0.0,-0.99697,0.0,0.45697]
[1779739978222,46.44,77394.73,0.0,-0.99697,0.0,0.45697]
[1779739978648,46.44,77394.64,0.0,-0.99697,0.0,0.45692]
[1779739983683,46.44,77393.74,0.0,-0.99697,0.0,0.45643]
[1779739988718,46.44,77393.25,0.0,-0.99697,0.0,0.45616]
[1779739990535,46.44,77393.82,0.0,-0.99697,0.0,0.45647]
[1779739990613,46.44,77393.82,0.0,-0.99697,0.0,0.45647]
[1779739990721,46.44,77393.82,0.0,-0.99697,0.0,0.45647]
[1779739991074,46.44,77393.82,0.0,-0.99697,0.0,0.45647]
[1779739991127,46.44,77393.97,0.0,-0.99697,0.0,0.45655]
[1779739991186,46.44,77393.97,0.0,-0.99697,0.0,0.45655]
[1779739991222,46.44,77393.97,0.0,-0.99697,0.0,0.45655]
[1779739991739,46.44,77394.21,0.0,-0.99697,0.0,0.45669]
[1779739993753,46.44,77396.59,0.0,-0.99696,0.0,0.458]
[1779739998788,46.44,77396.69,0.0,-0.99696,0.0,0.45806]
[1779740003823,46.44,77396.14,0.0,-0.99696,0.0,0.45775]
[1779740008859,46.44,77396.34,0.0,-0.99696,0.0,0.45786]
[1779740014902,46.44,77397.62,0.0,-0.99696,0.0,0.45765]
[1779740016741,46.44,77397.7,0.0,-0.99696,0.0,0.4577]
[1779740016810,46.44,77397.7,0.0,-0.99696,0.0,0.4577]
[1779740016972,46.44,77397.7,0.0,-0.99696,0.0,0.4577]
[1779740017387,46.44,77397.56,0.0,-0.99696,0.0,0.45762]
[1779740017470,46.44,77397.56,0.0,-0.99696,0.0,0.45762]
[1779740017500,46.44,77397.56,0.0,-0.99696,0.0,0.45762]
[1779740017721,46.44,77397.56,0.0,-0.99696,0.0,0.45762]
[1779740017923,46.44,77397.4,0.0,-0.99696,0.0,0.45753]
[1779740024972,46.44,77395.18,0.0,-0.99697,0.0,0.45631]
[1779740025984,46.44,77395.18,0.0,-0.99697,0.0,0.45631]
[1779740026085,46.44,77395.18,0.0,-0.99697,0.0,0.45631]
[1779740026221,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740026335,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740026420,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740026441,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740026470,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740026602,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740026690,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740028473,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740028600,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740030472,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740030589,46.44,77395.38,0.0,-0.99697,0.0,0.45642]
[1779740031014,46.44,77397.59,0.0,-0.99696,0.0,0.45764]
[1779740034471,46.44,77397.47,0.0,-0.99696,0.0,0.45757]
[1779740034592,46.44,77397.47,0.0,-0.99696,0.0,0.45757]
[1779740036472,46.44,77397.47,0.0,-0.99696,0.0,0.45757]
[1779740036576,46.44,77397.47,0.0,-0.99696,0.0,0.45757]
[1779740036721,46.44,77397.47,0.0,-0.99696,0.0,0.45757]
[1779740036834,46.44,77397.47,0.0,-0.99696,0.0,0.45757]
[1779740040476,46.44,77395.37,0.0,-0.99697,0.0,0.45641]
[1779740040583,46.44,77395.37,0.0,-0.99697,0.0,0.45641]
[1779740040721,46.44,77395.37,0.0,-0.99697,0.0,0.45641]
[1779740040740,46.44,77395.37,0.0,-0.99697,0.0,0.45641]
[1779740041268,46.44,77395.34,0.0,-0.99697,0.0,0.45639]
[1779740041312,46.44,77395.34,0.0,-0.99697,0.0,0.45639]
[1779740041472,46.44,77395.34,0.0,-0.99697,0.0,0.45639]
[1779740042092,46.44,77395.36,0.0,-0.99697,0.0,0.4564]
[1779740044473,46.44,77395.48,0.0,-0.99697,0.0,0.45647]
[1779740044598,46.44,77395.48,0.0,-0.99697,0.0,0.45647]
[1779740044721,46.44,77395.48,0.0,-0.99697,0.0,0.45647]
[1779740044835,46.44,77395.48,0.0,-0.99697,0.0,0.45647]
[1779740048473,46.44,77395.48,0.0,-0.99697,0.0,0.45647]
[1779740048600,46.44,77395.48,0.0,-0.99697,0.0,0.45647]
[1779740048726,46.44,77395.48,0.0,-0.99697,0.0,0.45647]
[1779740048969,46.44,77395.48,0.0,-0.99697,0.0,0.45647]
[1779740060219,46.44,77395.17,0.0,-0.99697,0.0,0.4563]
[1779740061225,46.44,77391.53,0.0,-0.99699,0.0,0.4543]
[1779740061854,46.44,77391.53,0.0,-0.99699,0.0,0.4543]
[1779740061968,46.44,77391.53,0.0,-0.99699,0.0,0.4543]
[1779740062222,46.44,77391.53,0.0,-0.99699,0.0,0.4543]
[1779740062659,46.44,77391.13,0.0,-0.99699,0.0,0.45408]
[1779740062685,46.44,77391.13,0.0,-0.99699,0.0,0.45408]
[1779740062720,46.44,77391.13,0.0,-0.99699,0.0,0.45408]
[1779740062744,46.44,77391.13,0.0,-0.99699,0.0,0.45408]
[1779740068274,46.44,77391.14,0.0,-0.99699,0.0,0.45408]
[1779740074316,46.44,77391.27,0.0,-0.99699,0.0,0.45324]
[1779740079350,46.44,77391.25,0.0,-0.99699,0.0,0.45323]
[1779740084386,46.44,77391.4,0.0,-0.99699,0.0,0.45331]
[1779740086167,46.44,77391.4,0.0,-0.99699,0.0,0.45331]
[1779740086217,46.44,77391.4,0.0,-0.99699,0.0,0.45331]
[1779740085393,46.44,77395.78,0.0,-0.99698,0.0,0.45572]
[1779740086472,46.44,77395.78,0.0,-0.99698,0.0,0.45572]
[1779740086586,46.44,77395.78,0.0,-0.99698,0.0,0.45572]
[1779740086798,46.44,77395.78,0.0,-0.99698,0.0,0.45572]
[1779740086910,46.44,77395.78,0.0,-0.99698,0.0,0.45572]
[1779740086972,46.44,77395.78,0.0,-0.99698,0.0,0.45572]
[1779740087012,46.44,77395.52,0.0,-0.99698,0.0,0.45558]
[1779740090471,46.44,77395.94,0.0,-0.99697,0.0,0.45581]
[1779740090630,46.44,77395.94,0.0,-0.99697,0.0,0.45581]
[1779740090721,46.44,77395.94,0.0,-0.99697,0.0,0.45581]
[1779740090792,46.44,77395.94,0.0,-0.99697,0.0,0.45581]
[1779740092750,46.44,77394.3,0.0,-0.99698,0.0,0.45491]
[1779740092805,46.44,77394.3,0.0,-0.99698,0.0,0.45491]
[1779740092884,46.44,77394.3,0.0,-0.99698,0.0,0.45491]
[1779740092972,46.44,77394.3,0.0,-0.99698,0.0,0.45491]
[1779740093073,46.44,77394.36,0.0,-0.99698,0.0,0.45494]
[1779740093454,46.44,77392.24,0.0,-0.99699,0.0,0.45377]
[1779740094470,46.44,77392.24,0.0,-0.99699,0.0,0.45377]
[1779740094588,46.44,77392.24,0.0,-0.99699,0.0,0.45377]
[1779740097309,46.44,77391.48,0.0,-0.99699,0.0,0.45336]
[1779740097371,46.44,77391.48,0.0,-0.99699,0.0,0.45336]
[1779740097470,46.44,77391.48,0.0,-0.99699,0.0,0.45336]
[1779740097594,46.44,77391.48,0.0,-0.99699,0.0,0.45336]
[1779740097749,46.44,77391.48,0.0,-0.99699,0.0,0.45336]
[1779740097795,46.44,77391.48,0.0,-0.99699,0.0,0.45336]
[1779740097971,46.44,77391.48,0.0,-0.99699,0.0,0.45336]
[1779740098012,46.44,77390.7,0.0,-0.997,0.0,0.45293]
[1779740100475,46.44,77389.66,0.0,-0.997,0.0,0.45236]
[1779740100582,46.44,77389.66,0.0,-0.997,0.0,0.45236]
[1779740100658,46.44,77377.48,0.0,-0.99705,0.0,0.44574]
[1779740101572,46.44,77377.48,0.0,-0.99705,0.0,0.44574]
[1779740101681,46.44,77377.48,0.0,-0.99705,0.0,0.44574]
[1779740101720,46.44,77377.48,0.0,-0.99705,0.0,0.44574]
[1779740101743,46.44,77381.55,0.0,-0.99703,0.0,0.44794]
[1779740102475,46.44,77381.55,0.0,-0.99703,0.0,0.44794]
[1779740102525,46.44,77381.55,0.0,-0.99703,0.0,0.44794]
[1779740104125,46.44,77383.45,0.0,-0.99702,0.0,0.44897]
[1779740104157,46.44,77383.45,0.0,-0.99702,0.0,0.44897]
[1779740104219,46.44,77383.45,0.0,-0.99702,0.0,0.44897]
[1779740104205,46.44,77393.94,0.0,-0.99698,0.0,0.45471]
[1779740104330,46.44,77393.94,0.0,-0.99698,0.0,0.45471]
[1779740104533,46.44,77393.94,0.0,-0.99698,0.0,0.45471]
[1779740104607,46.44,77393.94,0.0,-0.99698,0.0,0.45471]
[1779740104713,46.44,77393.94,0.0,-0.99698,0.0,0.45471]
[1779740104720,46.44,77393.94,0.0,-0.99698,0.0,0.45471]
[1779740104807,46.44,77394.04,0.0,-0.99698,0.0,0.45476]
[1779740106471,46.44,77394.29,0.0,-0.99698,0.0,0.4549]
[1779740106589,46.44,77394.29,0.0,-0.99698,0.0,0.4549]
[1779740106719,46.44,77394.29,0.0,-0.99698,0.0,0.4549]
[1779740106830,46.44,77394.29,0.0,-0.99698,0.0,0.4549]
[1779740110472,46.44,77394.78,0.0,-0.99698,0.0,0.45517]
[1779740110586,46.44,77394.78,0.0,-0.99698,0.0,0.45517]
[1779740112471,46.44,77394.78,0.0,-0.99698,0.0,0.45517]
[1779740112584,46.44,77394.78,0.0,-0.99698,0.0,0.45517]
[1779740115482,46.44,77394.96,0.0,-0.99698,0.0,0.45527]
[1779740115545,46.44,77394.96,0.0,-0.99698,0.0,0.45527]
[1779740115720,46.44,77394.96,0.0,-0.99698,0.0,0.45527]
[1779740115750,46.44,77394.93,0.0,-0.99698,0.0,0.45525]
[1779740123667,46.44,77394.66,0.0,-0.99698,0.0,0.4551]
[1779740126099,46.44,77394.66,0.0,-0.99698,0.0,0.4551]
[1779740126688,46.44,77400.09,0.0,-0.99696,0.0,0.4581]
[1779740128021,46.44,77400.09,0.0,-0.99696,0.0,0.4581]
[1779740128039,46.44,77400.09,0.0,-0.99696,0.0,0.4581]
[1779740128220,46.44,77400.09,0.0,-0.99696,0.0,0.4581]
[1779740128058,46.44,77404.97,0.0,-0.99694,0.0,0.46081]
[1779740131723,46.44,77406.95,0.0,-0.99694,0.0,0.46098]
[1779740134744,46.44,77409.34,0.0,-0.99693,0.0,0.46231]
[1779740135574,46.44,77409.34,0.0,-0.99693,0.0,0.46231]
[1779740135622,46.44,77409.34,0.0,-0.99693,0.0,0.46231]
[1779740135722,46.44,77409.34,0.0,-0.99693,0.0,0.46231]
[1779740135753,46.44,77409.29,0.0,-0.99693,0.0,0.46229]
[1779740136758,46.44,77411.21,0.0,-0.99692,0.0,0.46336]
[1779740138772,46.44,77408.92,0.0,-0.99693,0.0,0.46208]
[1779740140768,46.44,77409.62,0.0,-0.99693,0.0,0.46247]
[1779740140880,46.44,77409.62,0.0,-0.99693,0.0,0.46247]
[1779740140969,46.44,77409.62,0.0,-0.99693,0.0,0.46247]
[1779740141071,46.44,77409.71,0.0,-0.99692,0.0,0.46252]
[1779740146828,46.44,77409.98,0.0,-0.99692,0.0,0.46267]
[1779740151863,46.44,77410.0,0.0,-0.99692,0.0,0.46268]
[1779740157906,46.44,77409.99,0.0,-0.99692,0.0,0.46268]
[1779740160449,46.44,77409.97,0.0,-0.99692,0.0,0.46267]
[1779740160470,46.44,77409.97,0.0,-0.99692,0.0,0.46267]
[1779740160484,46.44,77409.97,0.0,-0.99692,0.0,0.46267]
[1779740160721,46.44,77409.97,0.0,-0.99692,0.0,0.46267]
[1779740160762,46.44,77409.97,0.0,-0.99692,0.0,0.46267]
[1779740162940,46.44,77405.11,0.0,-0.99694,0.0,0.45996]
[1779740164245,46.44,77405.11,0.0,-0.99694,0.0,0.45996]
[1779740164309,46.44,77405.11,0.0,-0.99694,0.0,0.45996]
[1779740164283,46.44,77403.58,0.0,-0.99695,0.0,0.45911]
[1779740164473,46.44,77403.58,0.0,-0.99695,0.0,0.45911]
[1779740164954,46.44,77403.54,0.0,-0.99695,0.0,0.45909]
[1779740169989,46.44,77402.78,0.0,-0.99695,0.0,0.45867]
[1779740177039,46.44,77402.67,0.0,-0.99695,0.0,0.45861]
[1779740178173,46.44,77402.67,0.0,-0.99695,0.0,0.45861]
[1779740178219,46.44,77402.67,0.0,-0.99695,0.0,0.45861]
[1779740178276,46.44,77402.67,0.0,-0.99695,0.0,0.45861]
[1779740178270,46.44,77399.67,0.0,-0.99697,0.0,0.45695]
[1779740178471,46.44,77399.67,0.0,-0.99697,0.0,0.45695]
[1779740178496,46.44,77399.67,0.0,-0.99697,0.0,0.45695]
[1779740179053,46.44,77399.63,0.0,-0.99697,0.0,0.45693]
[1779740181067,46.44,77393.3,0.0,-0.99699,0.0,0.45344]
[1779740182271,46.44,77393.3,0.0,-0.99699,0.0,0.45344]
[1779740182334,46.44,77389.61,0.0,-0.99701,0.0,0.45142]
[1779740182379,46.44,77389.61,0.0,-0.99701,0.0,0.45142]
[1779740182474,46.44,77389.61,0.0,-0.99701,0.0,0.45142]
[1779740182554,46.44,77389.61,0.0,-0.99701,0.0,0.45142]
[1779740183081,46.44,77388.68,0.0,-0.99701,0.0,0.45092]
[1779740186470,46.44,77389.25,0.0,-0.99701,0.0,0.45123]
[1779740186581,46.44,77389.25,0.0,-0.99701,0.0,0.45123]
[1779740187109,46.44,77389.24,0.0,-0.99701,0.0,0.45122]
[1779740188472,46.44,77389.32,0.0,-0.99701,0.0,0.45127]
[1779740188574,46.44,77389.32,0.0,-0.99701,0.0,0.45127]
[1779740188721,46.44,77389.32,0.0,-0.99701,0.0,0.45127]
[1779740188757,46.44,77389.32,0.0,-0.99701,0.0,0.45127]
[1779740189123,46.44,77395.62,0.0,-0.99698,0.0,0.45472]
[1779740190130,46.44,77399.59,0.0,-0.99697,0.0,0.4569]
[1779740192093,46.44,77398.06,0.0,-0.99698,0.0,0.45514]
[1779740192199,46.44,77398.06,0.0,-0.99698,0.0,0.45514]
[1779740192219,46.44,77398.06,0.0,-0.99698,0.0,0.45514]
[1779740192333,46.44,77398.06,0.0,-0.99698,0.0,0.45514]
[1779740192300,46.44,77397.69,0.0,-0.99698,0.0,0.45494]
[1779740194469,46.44,77397.69,0.0,-0.99698,0.0,0.45494]
[1779740194584,46.44,77397.69,0.0,-0.99698,0.0,0.45494]
[1779740195165,46.44,77393.96,0.0,-0.99699,0.0,0.45289]
[1779740196471,46.44,77393.78,0.0,-0.997,0.0,0.45279]
[1779740196584,46.44,77393.78,0.0,-0.997,0.0,0.45279]
[1779740197179,46.44,77392.55,0.0,-0.997,0.0,0.45212]
[1779740198472,46.44,77393.17,0.0,-0.997,0.0,0.45246]
[1779740198584,46.44,77393.17,0.0,-0.997,0.0,0.45246]
[1779740199193,46.44,77393.25,0.0,-0.997,0.0,0.4525]
[1779740207251,46.44,77393.54,0.0,-0.997,0.0,0.45266]
[1779740210239,46.44,77393.54,0.0,-0.997,0.0,0.45266]
[1779740215307,46.44,77393.58,0.0,-0.997,0.0,0.45269]
[1779740220342,46.44,77392.72,0.0,-0.997,0.0,0.45221]
[1779740221349,46.44,77396.91,0.0,-0.99698,0.0,0.45451]
[1779740226385,46.44,77398.26,0.0,-0.99698,0.0,0.45525]
[1779740229405,46.44,77395.79,0.0,-0.99699,0.0,0.4539]
[1779740230412,46.44,77393.15,0.0,-0.997,0.0,0.45245]
[1779740235447,46.44,77392.93,0.0,-0.997,0.0,0.45233]
[1779740241489,46.44,77392.99,0.0,-0.997,0.0,0.45236]
[1779740246524,46.44,77393.92,0.0,-0.99699,0.0,0.45287]
[1779740248538,46.44,77395.4,0.0,-0.99699,0.0,0.45368]
[1779740250552,46.44,77396.91,0.0,-0.99698,0.0,0.45451]
[1779740255586,46.44,77396.95,0.0,-0.99699,0.0,0.45362]
[1779740260623,46.44,77396.08,0.0,-0.99699,0.0,0.45314]
[1779740265658,46.44,77397.09,0.0,-0.99699,0.0,0.4537]
[1779740270693,46.44,77396.86,0.0,-0.99699,0.0,0.45357]
[1779740275728,46.44,77396.29,0.0,-0.99699,0.0,0.45326]
[1779740283784,46.44,77396.37,0.0,-0.99699,0.0,0.4533]
[1779740290144,46.44,77396.32,0.0,-0.99699,0.0,0.45327]
[1779740295869,46.44,77396.22,0.0,-0.99699,0.0,0.45322]
[1779740306946,46.44,77396.18,0.0,-0.99699,0.0,0.4532]
[1779740308960,46.44,77393.42,0.0,-0.997,0.0,0.45169]
[1779740312988,46.44,77394.44,0.0,-0.997,0.0,0.45133]
[1779740317016,46.44,77401.56,0.0,-0.99698,0.0,0.45524]
[1779740318023,46.44,77405.71,0.0,-0.99696,0.0,0.45753]
[1779740323059,46.44,77406.99,0.0,-0.99695,0.0,0.45824]
[1779740328094,46.44,77407.7,0.0,-0.99695,0.0,0.45863]
[1779740340178,46.44,77409.12,0.0,-0.99695,0.0,0.45942]
[1779740342194,46.44,77410.84,0.0,-0.99694,0.0,0.46037]
[1779740343200,46.44,77412.75,0.0,-0.99693,0.0,0.46144]
[1779740346222,46.44,77414.56,0.0,-0.99692,0.0,0.46245]
[1779740347229,46.44,77417.08,0.0,-0.99691,0.0,0.46385]
[1779740348236,46.44,77418.61,0.0,-0.99691,0.0,0.46471]
[1779740348670,46.44,77418.61,0.0,-0.99691,0.0,0.46471]
[1779740348711,46.44,77418.61,0.0,-0.99691,0.0,0.46471]
[1779740349219,46.44,77418.61,0.0,-0.99691,0.0,0.46471]
[1779740349334,46.44,77418.61,0.0,-0.99691,0.0,0.46471]
[1779740349432,46.44,77419.97,0.0,-0.9969,0.0,0.46547]
[1779740355289,46.44,77419.32,0.0,-0.9969,0.0,0.46511]
[1779740361331,46.44,77420.62,0.0,-0.9969,0.0,0.46584]
[1779740362338,46.44,77421.8,0.0,-0.99689,0.0,0.4665]
[1779740367373,46.44,77421.98,0.0,-0.99689,0.0,0.4666]
[1779740372408,46.44,77422.11,0.0,-0.9969,0.0,0.46574]
[1779740378450,46.44,77422.06,0.0,-0.9969,0.0,0.46571]
[1779740385542,46.44,77422.06,0.0,-0.9969,0.0,0.46571]
[1779740389527,46.44,77427.88,0.0,-0.99687,0.0,0.46899]
[1779740392548,46.44,77430.23,0.0,-0.99686,0.0,0.47032]
[1779740393556,46.44,77433.52,0.0,-0.99685,0.0,0.47219]
[1779740395570,46.44,77435.25,0.0,-0.99684,0.0,0.47317]
[1779740396576,46.44,77436.35,0.0,-0.99684,0.0,0.4738]
[1779740400604,46.44,77437.44,0.0,-0.99683,0.0,0.47442]
[1779740405639,46.44,77432.08,0.0,-0.99686,0.0,0.47137]
[1779740412156,46.44,77432.01,0.0,-0.99686,0.0,0.47133]
[1779740419737,46.44,77432.0,0.0,-0.99686,0.0,0.47133]
[1779740429808,46.44,77432.0,0.0,-0.99686,0.0,0.47133]
[1779740431822,46.44,77434.14,0.0,-0.99685,0.0,0.4716]
[1779740432829,46.44,77435.32,0.0,-0.99685,0.0,0.47227]
[1779740437864,46.44,77435.84,0.0,-0.99685,0.0,0.47256]
[1779740442899,46.44,77435.69,0.0,-0.99685,0.0,0.47248]
[1779740444913,46.44,77438.16,0.0,-0.99684,0.0,0.47388]
[1779740446927,46.44,77435.79,0.0,-0.99685,0.0,0.47254]
[1779740448941,46.44,77432.28,0.0,-0.99686,0.0,0.47054]
[1779740449948,46.44,77430.85,0.0,-0.99687,0.0,0.46973]
[1779740450955,46.44,77427.03,0.0,-0.99688,0.0,0.46758]
[1779740453976,46.44,77425.8,0.0,-0.99689,0.0,0.46688]
[1779740461025,46.44,77425.68,0.0,-0.99689,0.0,0.46682]
[1779740469085,46.44,77425.68,0.0,-0.99689,0.0,0.46682]
[1779740475127,46.44,77425.65,0.0,-0.99689,0.0,0.4668]
[1779740481168,46.44,77420.75,0.0,-0.99691,0.0,0.46405]
[1779740482176,46.44,77417.7,0.0,-0.99692,0.0,0.46234]
[1779740487211,46.44,77418.34,0.0,-0.99692,0.0,0.4627]
[1779740494260,46.44,77416.66,0.0,-0.99693,0.0,0.46084]
[1779740502435,46.44,77416.46,0.0,-0.99693,0.0,0.46073]
[1779740508358,46.44,77416.74,0.0,-0.99693,0.0,0.46088]
[1779740513394,46.44,77416.76,0.0,-0.99693,0.0,0.46089]
[1779740521450,46.44,77416.67,0.0,-0.99693,0.0,0.46084]
[1779740526484,46.44,77416.76,0.0,-0.99693,0.0,0.46089]
[1779740533422,46.44,77416.98,0.0,-0.99693,0.0,0.46101]
[1779740548638,46.44,77416.88,0.0,-0.99693,0.0,0.46096]
[1779740553674,46.44,77417.22,0.0,-0.99694,0.0,0.46022]
[1779740558709,46.44,77417.38,0.0,-0.99694,0.0,0.46031]
[1779740563750,46.44,77417.32,0.0,-0.99694,0.0,0.46028]
[1779740569792,46.44,77419.94,0.0,-0.99693,0.0,0.46174]
[1779740577848,46.44,77419.82,0.0,-0.99693,0.0,0.46167]
[1779740582883,46.44,77419.63,0.0,-0.99693,0.0,0.46156]
[1779740586911,46.44,77417.5,0.0,-0.99694,0.0,0.46038]
[1779740592953,46.44,77417.51,0.0,-0.99694,0.0,0.46038]
[1779740597988,46.44,77417.4,0.0,-0.99694,0.0,0.46032]
[1779740603024,46.44,77417.57,0.0,-0.99694,0.0,0.46042]
[1779740608061,46.44,77417.88,0.0,-0.99693,0.0,0.46059]
[1779740620145,46.44,77417.59,0.0,-0.99694,0.0,0.4595]
[1779740633236,46.44,77411.26,0.0,-0.99697,0.0,0.456]
[1779740634243,46.44,77405.03,0.0,-0.99699,0.0,0.45257]
[1779740639277,46.44,77402.58,0.0,-0.997,0.0,0.45123]
[1779740640285,46.44,77401.63,0.0,-0.99701,0.0,0.45071]
[1779740643306,46.44,77402.64,0.0,-0.997,0.0,0.45126]
[1779740653377,46.44,77404.9,0.0,-0.99699,0.0,0.4525]
[1779740660261,46.44,77405.37,0.0,-0.99699,0.0,0.45276]
[1779740660475,46.44,77405.37,0.0,-0.99699,0.0,0.45276]
[1779740660553,46.44,77405.37,0.0,-0.99699,0.0,0.45276]
[1779740666474,46.44,77405.56,0.0,-0.99699,0.0,0.45286]
[1779740673742,46.44,77405.58,0.0,-0.99699,0.0,0.45287]
[1779740673843,46.44,77405.58,0.0,-0.997,0.0,0.45196]
[1779740673972,46.44,77405.58,0.0,-0.997,0.0,0.45196]
[1779740674546,46.44,77405.58,0.0,-0.997,0.0,0.45196]
[1779740680574,46.44,77405.97,0.0,-0.99699,0.0,0.45217]
[1779740690644,46.44,77406.03,0.0,-0.99699,0.0,0.45221]
[1779740698699,46.44,77406.44,0.0,-0.99699,0.0,0.45243]
[1779740704742,46.44,77409.31,0.0,-0.99698,0.0,0.45401]
[1779740705749,46.44,77419.38,0.0,-0.99694,0.0,0.45957]
[1779740706756,46.44,77420.61,0.0,-0.99693,0.0,0.46026]
[1779740708735,46.44,77421.15,0.0,-0.99693,0.0,0.46056]
[1779740708793,46.44,77421.15,0.0,-0.99693,0.0,0.46056]
[1779740708770,46.44,77421.37,0.0,-0.99693,0.0,0.46068]
[1779740708970,46.44,77421.37,0.0,-0.99693,0.0,0.46068]
[1779740709777,46.44,77421.6,0.0,-0.99693,0.0,0.46081]
[1779740714767,46.44,77421.28,0.0,-0.99693,0.0,0.46063]
[1779740714804,46.44,77421.28,0.0,-0.99693,0.0,0.46063]
[1779740714812,46.44,77421.01,0.0,-0.99693,0.0,0.46048]
[1779740714973,46.44,77421.01,0.0,-0.99693,0.0,0.46048]
[1779740732955,46.44,77421.33,0.0,-0.99694,0.0,0.45973]
[1779740735408,46.44,77421.33,0.0,-0.99694,0.0,0.45973]
[1779740735464,46.44,77421.33,0.0,-0.99694,0.0,0.45973]
[1779740735470,46.44,77421.33,0.0,-0.99694,0.0,0.45973]
[1779740735565,46.44,77421.33,0.0,-0.99694,0.0,0.45973]
[1779740742018,46.44,77415.89,0.0,-0.99696,0.0,0.45672]
[1779740743027,46.44,77413.31,0.0,-0.99697,0.0,0.45529]
[1779740744503,46.44,77413.31,0.0,-0.99697,0.0,0.45529]
[1779740744610,46.44,77413.31,0.0,-0.99697,0.0,0.45529]
[1779740744722,46.44,77413.31,0.0,-0.99697,0.0,0.45529]
[1779740744822,46.44,77414.08,0.0,-0.99697,0.0,0.45572]
[1779740752093,46.44,77413.66,0.0,-0.99697,0.0,0.45548]
[1779740755906,46.44,77415.42,0.0,-0.99696,0.0,0.45646]
[1779740755973,46.44,77415.41,0.0,-0.99696,0.0,0.45645]
[1779740755987,46.44,77415.41,0.0,-0.99696,0.0,0.45645]
[1779740756220,46.44,77415.41,0.0,-0.99696,0.0,0.45645]
[1779740756321,46.44,77415.26,0.0,-0.99696,0.0,0.45637]
[1779740758134,46.44,77418.87,0.0,-0.99695,0.0,0.45837]
[1779740760610,46.44,77420.18,0.0,-0.99694,0.0,0.45909]
[1779740760722,46.44,77420.18,0.0,-0.99694,0.0,0.45909]
[1779740760736,46.44,77420.18,0.0,-0.99694,0.0,0.45909]
[1779740760822,46.44,77420.15,0.0,-0.99694,0.0,0.45908]
[1779740760971,46.44,77420.15,0.0,-0.99694,0.0,0.45908]
[1779740762162,46.44,77415.56,0.0,-0.99696,0.0,0.45653]
[1779740768205,46.44,77415.41,0.0,-0.99696,0.0,0.45645]
[1779740770219,46.44,77403.71,0.0,-0.99701,0.0,0.45002]
[1779740772237,46.44,77403.0,0.0,-0.99701,0.0,0.44964]
[1779740773115,46.44,77403.0,0.0,-0.99701,0.0,0.44964]
[1779740773209,46.44,77403.0,0.0,-0.99701,0.0,0.44964]
[1779740773223,46.44,77403.0,0.0,-0.99701,0.0,0.44964]
[1779740773240,46.44,77402.93,0.0,-0.99701,0.0,0.4496]
[1779740779281,46.44,77402.83,0.0,-0.99701,0.0,0.44954]
[1779740780290,46.44,77399.18,0.0,-0.99703,0.0,0.44756]
[1779740781268,46.44,77399.18,0.0,-0.99703,0.0,0.44756]
[1779740781956,46.44,77394.23,0.0,-0.99705,0.0,0.44488]
[1779740784318,46.44,77391.83,0.0,-0.99706,0.0,0.44358]
[1779740785769,46.44,77391.83,0.0,-0.99706,0.0,0.44358]
[1779740785780,46.44,77391.83,0.0,-0.99706,0.0,0.44358]
[1779740785882,46.44,77388.95,0.0,-0.99707,0.0,0.44203]
[1779740785972,46.44,77388.95,0.0,-0.99707,0.0,0.44203]
[1779740790361,46.44,77384.3,0.0,-0.99709,0.0,0.43954]
[1779740792375,46.44,77373.4,0.0,-0.99713,0.0,0.43285]
[1779740794390,46.44,77372.59,0.0,-0.99714,0.0,0.43243]
[1779740795371,46.44,77372.59,0.0,-0.99714,0.0,0.43243]
[1779740795396,46.44,77372.59,0.0,-0.99714,0.0,0.43243]
[1779740795473,46.44,77372.59,0.0,-0.99714,0.0,0.43243]
[1779740795494,46.44,77372.59,0.0,-0.99714,0.0,0.43243]
[1779740802446,46.44,77372.91,0.0,-0.99714,0.0,0.4326]
[1779740803453,46.44,77377.8,0.0,-0.99712,0.0,0.43518]
[1779740807621,46.44,77377.98,0.0,-0.99712,0.0,0.43528]
[1779740807671,46.44,77377.98,0.0,-0.99712,0.0,0.43528]
[1779740807721,46.44,77377.98,0.0,-0.99712,0.0,0.43528]
[1779740807769,46.44,77377.94,0.0,-0.99712,0.0,0.43526]
[1779740813523,46.44,77378.09,0.0,-0.99712,0.0,0.43534]
[1779740820572,46.44,77378.3,0.0,-0.99711,0.0,0.43545]
[1779740821579,46.44,77387.14,0.0,-0.99708,0.0,0.44016]
[1779740822586,46.44,77387.15,0.0,-0.99708,0.0,0.44017]
[1779740823768,46.44,77387.15,0.0,-0.99708,0.0,0.44017]
[1779740823864,46.44,77387.15,0.0,-0.99708,0.0,0.44017]
[1779740823971,46.44,77387.15,0.0,-0.99708,0.0,0.44017]
[1779740823923,46.44,77387.1,0.0,-0.99708,0.0,0.44014]
[1779740829635,46.44,77393.89,0.0,-0.99705,0.0,0.44379]
[1779740831649,46.44,77395.15,0.0,-0.99705,0.0,0.44447]
[1779740832103,46.44,77395.15,0.0,-0.99705,0.0,0.44447]
[1779740832140,46.44,77395.15,0.0,-0.99705,0.0,0.44447]
[1779740832222,46.44,77395.15,0.0,-0.99705,0.0,0.44447]
[1779740832655,46.44,77395.72,0.0,-0.99705,0.0,0.44478]
[1779740837691,46.44,77395.64,0.0,-0.99705,0.0,0.44473]
[1779740838697,46.44,77390.61,0.0,-0.99707,0.0,0.44202]
[1779740840829,46.44,77390.51,0.0,-0.99707,0.0,0.44197]
[1779740840875,46.44,77390.51,0.0,-0.99707,0.0,0.44197]
[1779740840972,46.44,77390.51,0.0,-0.99707,0.0,0.44197]
[1779740840922,46.44,77390.26,0.0,-0.99707,0.0,0.44184]
[1779740844740,46.44,77387.37,0.0,-0.99708,0.0,0.44028]
[1779740849775,46.44,77387.64,0.0,-0.99708,0.0,0.44043]
[1779740853922,46.44,77388.09,0.0,-0.99708,0.0,0.43977]
[1779740854006,46.44,77388.09,0.0,-0.99708,0.0,0.43977]
[1779740854032,46.44,77388.09,0.0,-0.99708,0.0,0.43977]
[1779740854030,46.44,77388.47,0.0,-0.99708,0.0,0.43998]
[1779740854143,46.44,77388.47,0.0,-0.99708,0.0,0.43998]
[1779740854221,46.44,77388.47,0.0,-0.99708,0.0,0.43998]
[1779740854810,46.44,77388.5,0.0,-0.99708,0.0,0.43999]
[1779740859844,46.44,77388.44,0.0,-0.99708,0.0,0.43996]
[1779740865887,46.44,77388.17,0.0,-0.99708,0.0,0.43982]
[1779740872197,46.44,77387.82,0.0,-0.99708,0.0,0.43963]
[1779740872222,46.44,77387.82,0.0,-0.99708,0.0,0.43963]
[1779740872233,46.44,77387.82,0.0,-0.99708,0.0,0.43963]
[1779740872472,46.44,77387.82,0.0,-0.99708,0.0,0.43963]
[1779740872573,46.44,77387.82,0.0,-0.99708,0.0,0.43963]
[1779740877971,46.44,77388.17,0.0,-0.99708,0.0,0.43982]
[1779740884018,46.44,77388.05,0.0,-0.99708,0.0,0.43975]
[1779740889053,46.44,77386.1,0.0,-0.99709,0.0,0.43871]
[1779740891962,46.44,77386.03,0.0,-0.99709,0.0,0.43867]
[1779740891971,46.44,77386.03,0.0,-0.99709,0.0,0.43867]
[1779740892075,46.44,77386.04,0.0,-0.99709,0.0,0.43868]
[1779740892221,46.44,77386.04,0.0,-0.99709,0.0,0.43868]
[1779740892156,46.44,77386.04,0.0,-0.99709,0.0,0.43868]
[1779740897890,46.44,77386.34,0.0,-0.99709,0.0,0.43884]
[1779740902169,46.44,77386.3,0.0,-0.99709,0.0,0.43882]
[1779740902224,46.44,77386.3,0.0,-0.99709,0.0,0.43882]
[1779740902299,46.44,77386.3,0.0,-0.99709,0.0,0.43882]
[1779740902473,46.44,77386.3,0.0,-0.99709,0.0,0.43882]
[1779740902573,46.44,77386.3,0.0,-0.99709,0.0,0.43882]
[1779740908186,46.44,77386.12,0.0,-0.99709,0.0,0.43872]
[1779740911966,46.44,77385.48,0.0,-0.99709,0.0,0.43838]
[1779740912081,46.44,77385.48,0.0,-0.99709,0.0,0.43838]
[1779740912068,46.44,77385.42,0.0,-0.9971,0.0,0.43745]
[1779740912186,46.44,77385.42,0.0,-0.9971,0.0,0.43745]
[1779740912220,46.44,77385.42,0.0,-0.9971,0.0,0.43745]
[1779740912288,46.44,77386.06,0.0,-0.9971,0.0,0.4378]
[1779740915237,46.44,77381.34,0.0,-0.99711,0.0,0.43528]
[1779740916243,46.44,77378.73,0.0,-0.99712,0.0,0.4339]
[1779740917304,46.44,77378.73,0.0,-0.99712,0.0,0.4339]
[1779740917407,46.44,77378.73,0.0,-0.99712,0.0,0.4339]
[1779740917470,46.44,77378.73,0.0,-0.99712,0.0,0.4339]
[1779740917507,46.44,77377.58,0.0,-0.99713,0.0,0.43329]
[1779740924300,46.44,77375.9,0.0,-0.99714,0.0,0.43241]
[1779740925778,46.44,77375.9,0.0,-0.99714,0.0,0.43241]
[1779740925800,46.44,77375.9,0.0,-0.99714,0.0,0.43241]
[1779740925972,46.44,77375.9,0.0,-0.99714,0.0,0.43241]
[1779740926015,46.44,77375.76,0.0,-0.99714,0.0,0.43233]
[1779740932357,46.44,77376.05,0.0,-0.99713,0.0,0.43248]
[1779740933262,46.44,77376.05,0.0,-0.99713,0.0,0.43248]
[1779740937647,46.44,77375.91,0.0,-0.99714,0.0,0.43241]
[1779740938472,46.44,77375.86,0.0,-0.99714,0.0,0.43238]
[1779740938705,46.44,77375.86,0.0,-0.99714,0.0,0.43238]
[1779740938743,46.44,77375.86,0.0,-0.99714,0.0,0.43238]
[1779740938822,46.44,77375.86,0.0,-0.99714,0.0,0.43238]
[1779740938976,46.44,77375.86,0.0,-0.99714,0.0,0.43238]
[1779740939047,46.44,77375.86,0.0,-0.99714,0.0,0.43238]
[1779740945449,46.44,77376.01,0.0,-0.99713,0.0,0.43246]
[1779740950482,46.44,77375.83,0.0,-0.99714,0.0,0.43237]
[1779740956525,46.44,77377.47,0.0,-0.99713,0.0,0.43323]
[1779740960578,46.44,77377.68,0.0,-0.99713,0.0,0.43335]
[1779740960686,46.44,77377.68,0.0,-0.99713,0.0,0.43335]
[1779740960722,46.44,77377.68,0.0,-0.99713,0.0,0.43335]
[1779740960782,46.44,77377.55,0.0,-0.99713,0.0,0.43328]
[1779740966595,46.44,77377.72,0.0,-0.99713,0.0,0.43337]
[1779740968609,46.44,77372.91,0.0,-0.99715,0.0,0.43083]
[1779740969477,46.44,77372.91,0.0,-0.99715,0.0,0.43083]
[1779740969525,46.44,77372.91,0.0,-0.99715,0.0,0.43083]
[1779740969723,46.44,77372.91,0.0,-0.99715,0.0,0.43083]
[1779740969823,46.44,77373.2,0.0,-0.99715,0.0,0.43098]
[1779740977674,46.44,77374.53,0.0,-0.99715,0.0,0.4308]
[1779740978422,46.44,77374.53,0.0,-0.99715,0.0,0.4308]
[1779740978464,46.44,77374.53,0.0,-0.99715,0.0,0.4308]
[1779740978477,46.44,77374.53,0.0,-0.99715,0.0,0.4308]
[1779740978681,46.44,77374.51,0.0,-0.99715,0.0,0.43079]
[1779740984532,46.44,77374.39,0.0,-0.99715,0.0,0.43073]
[1779740984723,46.44,77374.39,0.0,-0.99715,0.0,0.43073]
[1779740984750,46.44,77374.39,0.0,-0.99715,0.0,0.43073]
[1779740984824,46.44,77374.39,0.0,-0.99715,0.0,0.43073]
[1779740988478,46.44,77372.71,0.0,-0.99715,0.0,0.42984]
[1779740988575,46.44,77372.71,0.0,-0.99715,0.0,0.42984]
[1779740988751,46.44,77378.02,0.0,-0.99713,0.0,0.43264]
[1779740990593,46.44,77379.44,0.0,-0.99713,0.0,0.43339]
[1779740990662,46.44,77379.44,0.0,-0.99713,0.0,0.43339]
[1779740990721,46.44,77379.44,0.0,-0.99713,0.0,0.43339]
[1779740992475,46.44,77377.92,0.0,-0.99713,0.0,0.43259]
[1779740992596,46.44,77377.92,0.0,-0.99713,0.0,0.43259]
[1779740992704,46.44,77377.92,0.0,-0.99713,0.0,0.43259]
[1779740992722,46.44,77377.92,0.0,-0.99713,0.0,0.43259]
[1779740992838,46.44,77377.92,0.0,-0.99713,0.0,0.43259]
[1779740992934,46.44,77377.46,0.0,-0.99714,0.0,0.43234]
[1779740993786,46.44,77375.15,0.0,-0.99714,0.0,0.43113]
[1779740996472,46.44,77373.79,0.0,-0.99715,0.0,0.43041]
[1779740996523,46.44,77373.79,0.0,-0.99715,0.0,0.43041]
[1779740996807,46.44,77371.66,0.0,-0.99716,0.0,0.42929]
[1779740998498,46.44,77371.29,0.0,-0.99716,0.0,0.4291]
[1779740998524,46.44,77371.29,0.0,-0.99716,0.0,0.4291]
[1779740998724,46.44,77371.29,0.0,-0.99716,0.0,0.4291]
[1779741000473,46.44,77371.33,0.0,-0.99716,0.0,0.42912]
[1779741000595,46.44,77371.33,0.0,-0.99716,0.0,0.42912]
[1779741000704,46.44,77371.33,0.0,-0.99716,0.0,0.42912]
[1779741000725,46.44,77371.33,0.0,-0.99716,0.0,0.42912]
[1779741000839,46.44,77371.33,0.0,-0.99716,0.0,0.42912]
[1779741000935,46.44,77371.29,0.0,-0.99716,0.0,0.4291]
[1779741004474,46.44,77370.96,0.0,-0.99716,0.0,0.42893]
[1779741004601,46.44,77370.96,0.0,-0.99716,0.0,0.42893]
[1779741004699,46.44,77370.96,0.0,-0.99716,0.0,0.42893]
[1779741004721,46.44,77370.96,0.0,-0.99716,0.0,0.42893]
[1779741004838,46.44,77370.96,0.0,-0.99716,0.0,0.42893]
[1779741004865,46.44,77371.67,0.0,-0.99716,0.0,0.4293]
[1779741006880,46.44,77374.08,0.0,-0.99715,0.0,0.43056]
[1779741007936,46.44,77374.08,0.0,-0.99715,0.0,0.43056]
[1779741007970,46.44,77374.08,0.0,-0.99715,0.0,0.43056]
[1779741008023,46.44,77374.08,0.0,-0.99715,0.0,0.43056]
[1779741008122,46.44,77377.7,0.0,-0.99713,0.0,0.43247]
[1779741008223,46.44,77377.7,0.0,-0.99713,0.0,0.43247]
[1779741008472,46.44,77377.7,0.0,-0.99713,0.0,0.43247]
[1779741008588,46.44,77377.7,0.0,-0.99713,0.0,0.43247]
[1779741008722,46.44,77377.7,0.0,-0.99713,0.0,0.43247]
[1779741008822,46.44,77377.7,0.0,-0.99713,0.0,0.43247]
[1779741008894,46.44,77377.39,0.0,-0.99714,0.0,0.43231]
[1779741010908,46.44,77379.9,0.0,-0.99713,0.0,0.43363]
[1779741012471,46.44,77379.0,0.0,-0.99713,0.0,0.43316]
[1779741012500,46.44,77379.0,0.0,-0.99713,0.0,0.43316]
[1779741012593,46.44,77379.0,0.0,-0.99713,0.0,0.43316]
[1779741012721,46.44,77379.0,0.0,-0.99713,0.0,0.43316]
[1779741012922,46.44,77379.04,0.0,-0.99713,0.0,0.43318]
[1779741013929,46.44,77380.73,0.0,-0.99712,0.0,0.43407]
[1779741014476,46.44,77380.73,0.0,-0.99712,0.0,0.43407]
[1779741014577,46.44,77380.73,0.0,-0.99712,0.0,0.43407]
[1779741014639,46.44,77380.73,0.0,-0.99712,0.0,0.43407]
[1779741018472,46.44,77380.78,0.0,-0.99712,0.0,0.4341]
[1779741018553,46.44,77380.78,0.0,-0.99712,0.0,0.4341]
[1779741018964,46.44,77380.82,0.0,-0.99712,0.0,0.43412]
[1779741020471,46.44,77380.82,0.0,-0.99712,0.0,0.43412]
[1779741020591,46.44,77380.82,0.0,-0.99712,0.0,0.43412]
[1779741020687,46.44,77380.82,0.0,-0.99712,0.0,0.43412]
[1779741020720,46.44,77380.82,0.0,-0.99712,0.0,0.43412]
[1779741020886,46.44,77380.82,0.0,-0.99712,0.0,0.43412]
[1779741020974,46.44,77380.82,0.0,-0.99712,0.0,0.43412]
[1779741028027,46.44,77380.73,0.0,-0.99712,0.0,0.43407]
[1779741028450,46.44,77380.73,0.0,-0.99712,0.0,0.43407]
[1779741029034,46.44,77389.62,0.0,-0.99709,0.0,0.4388]
[1779741030041,46.44,77394.7,0.0,-0.99707,0.0,0.44153]
[1779741032891,46.44,77395.22,0.0,-0.99707,0.0,0.44091]
[1779741032948,46.44,77395.22,0.0,-0.99707,0.0,0.44091]
[1779741032971,46.44,77395.22,0.0,-0.99707,0.0,0.44091]
[1779741035076,46.44,77391.93,0.0,-0.99708,0.0,0.43914]
[1779741036083,46.44,77389.19,0.0,-0.9971,0.0,0.43768]
[1779741038179,46.44,77388.51,0.0,-0.9971,0.0,0.43732]
[1779741038222,46.44,77388.51,0.0,-0.9971,0.0,0.43732]
[1779741038290,46.44,77387.98,0.0,-0.9971,0.0,0.43703]
[1779741038472,46.44,77387.98,0.0,-0.9971,0.0,0.43703]
[1779741039104,46.44,77382.34,0.0,-0.99712,0.0,0.43404]
[1779741041119,46.44,77377.97,0.0,-0.99714,0.0,0.43173]
[1779741042126,46.44,77379.73,0.0,-0.99713,0.0,0.43266]
[1779741043480,46.44,77379.22,0.0,-0.99713,0.0,0.43239]
[1779741043634,46.44,77379.22,0.0,-0.99713,0.0,0.43239]
[1779741043741,46.44,77379.22,0.0,-0.99713,0.0,0.43239]
[1779741044141,46.44,77372.71,0.0,-0.99716,0.0,0.42896]
[1779741045148,46.44,77367.16,0.0,-0.99718,0.0,0.42606]
[1779741047628,46.44,77367.46,0.0,-0.99718,0.0,0.42622]
[1779741047720,46.44,77367.46,0.0,-0.99718,0.0,0.42622]
[1779741047738,46.44,77367.46,0.0,-0.99718,0.0,0.42622]
[1779741047971,46.44,77367.46,0.0,-0.99718,0.0,0.42622]
[1779741050183,46.44,77370.62,0.0,-0.99717,0.0,0.42787]
[1779741052214,46.44,77380.33,0.0,-0.99713,0.0,0.43297]
[1779741052909,46.44,77380.33,0.0,-0.99713,0.0,0.43297]
[1779741052937,46.44,77380.33,0.0,-0.99713,0.0,0.43297]
[1779741052971,46.44,77380.33,0.0,-0.99713,0.0,0.43297]
[1779741053221,46.44,77381.49,0.0,-0.99713,0.0,0.43359]
[1779741055235,46.44,77379.22,0.0,-0.99713,0.0,0.43239]
[1779741061277,46.44,77378.13,0.0,-0.99714,0.0,0.43181]
[1779741062284,46.44,77376.18,0.0,-0.99715,0.0,0.43079]
[1779741063749,46.44,77376.18,0.0,-0.99715,0.0,0.43079]
[1779741063853,46.44,77376.18,0.0,-0.99715,0.0,0.43079]
[1779741063973,46.44,77376.18,0.0,-0.99715,0.0,0.43079]
[1779741068326,46.44,77378.4,0.0,-0.99714,0.0,0.43196]
[1779741069786,46.44,77378.4,0.0,-0.99714,0.0,0.43196]
[1779741069846,46.44,77378.4,0.0,-0.99714,0.0,0.43196]
[1779741069974,46.44,77378.4,0.0,-0.99714,0.0,0.43196]
[1779741072354,46.44,77380.42,0.0,-0.99713,0.0,0.43302]
[1779741075818,46.44,77381.02,0.0,-0.99713,0.0,0.43334]
[1779741075925,46.44,77381.02,0.0,-0.99713,0.0,0.43334]
[1779741075973,46.44,77381.02,0.0,-0.99713,0.0,0.43334]
[1779741082424,46.44,77381.34,0.0,-0.99713,0.0,0.43351]
[1779741087459,46.44,77381.31,0.0,-0.99713,0.0,0.43349]
[1779741091797,46.44,77381.27,0.0,-0.99713,0.0,0.43347]
[1779741091907,46.44,77381.27,0.0,-0.99713,0.0,0.43347]
[1779741091971,46.44,77381.27,0.0,-0.99713,0.0,0.43347]
[1779741097529,46.44,77381.66,0.0,-0.99713,0.0,0.43279]
[1779741099434,46.44,77381.9,0.0,-0.99713,0.0,0.43292]
[1779741099470,46.44,77381.9,0.0,-0.99713,0.0,0.43292]
[1779741099498,46.44,77381.9,0.0,-0.99713,0.0,0.43292]
[1779741099723,46.44,77381.9,0.0,-0.99713,0.0,0.43292]
[1779741105585,46.44,77381.6,0.0,-0.99713,0.0,0.43276]
[1779741110620,46.44,77380.54,0.0,-0.99713,0.0,0.4322]
[1779741111590,46.44,77380.54,0.0,-0.99713,0.0,0.4322]
[1779741111710,46.44,77380.54,0.0,-0.99713,0.0,0.4322]
[1779741111721,46.44,77380.54,0.0,-0.99713,0.0,0.4322]
[1779741111810,46.44,77377.72,0.0,-0.99715,0.0,0.43071]
[1779741117675,46.44,77377.44,0.0,-0.99715,0.0,0.43057]
[1779741122709,46.44,77378.24,0.0,-0.99714,0.0,0.43099]
[1779741124364,46.44,77378.42,0.0,-0.99714,0.0,0.43108]
[1779741124392,46.44,77378.42,0.0,-0.99714,0.0,0.43108]
[1779741124472,46.44,77378.42,0.0,-0.99714,0.0,0.43108]
[1779741130115,46.44,77378.64,0.0,-0.99714,0.0,0.4312]
[1779741130128,46.44,77379.99,0.0,-0.99714,0.0,0.43191]
[1779741131772,46.44,77381.53,0.0,-0.99713,0.0,0.43272]
[1779741133576,46.44,77382.07,0.0,-0.99713,0.0,0.43301]
[1779741133681,46.44,77382.07,0.0,-0.99713,0.0,0.43301]
[1779741133722,46.44,77382.07,0.0,-0.99713,0.0,0.43301]
[1779741137813,46.44,77379.8,0.0,-0.99714,0.0,0.43181]
[1779741138760,46.44,77379.8,0.0,-0.99714,0.0,0.43181]
[1779741138851,46.44,77379.8,0.0,-0.99714,0.0,0.43181]
[1779741138971,46.44,77379.8,0.0,-0.99714,0.0,0.43181]
[1779741142225,46.44,77378.95,0.0,-0.99714,0.0,0.43136]
[1779741142858,46.44,77386.2,0.0,-0.99711,0.0,0.4352]
[1779741143864,46.44,77392.5,0.0,-0.99709,0.0,0.43855]
[1779741144686,46.44,77392.5,0.0,-0.99709,0.0,0.43855]
[1779741144799,46.44,77392.5,0.0,-0.99709,0.0,0.43855]
[1779741144871,46.44,77393.66,0.0,-0.99708,0.0,0.43917]
[1779741145869,46.44,77393.66,0.0,-0.99708,0.0,0.43917]
[1779741145900,46.44,77393.66,0.0,-0.99708,0.0,0.43917]
[1779741145983,46.44,77393.7,0.0,-0.99708,0.0,0.43919]
[1779741149012,46.44,77393.44,0.0,-0.99708,0.0,0.43906]
[1779741149365,46.44,77393.44,0.0,-0.99708,0.0,0.43906]
[1779741149113,46.44,77395.38,0.0,-0.99708,0.0,0.44009]
[1779741149449,46.44,77395.38,0.0,-0.99708,0.0,0.44009]
[1779741149470,46.44,77395.38,0.0,-0.99708,0.0,0.44009]
[1779741149906,46.44,77397.06,0.0,-0.99707,0.0,0.441]
[1779741150913,46.44,77399.88,0.0,-0.99706,0.0,0.44251]
[1779741153934,46.44,77401.65,0.0,-0.99706,0.0,0.44256]
[1779741156308,46.44,77401.5,0.0,-0.99706,0.0,0.44248]
[1779741156318,46.44,77401.5,0.0,-0.99706,0.0,0.44248]
[1779741156471,46.44,77401.53,0.0,-0.99706,0.0,0.4425]
[1779741164012,46.44,77404.64,0.0,-0.99705,0.0,0.44418]
[1779741168733,46.44,77405.1,0.0,-0.99704,0.0,0.44443]
[1779741168840,46.44,77405.1,0.0,-0.99704,0.0,0.44443]
[1779741168970,46.44,77405.1,0.0,-0.99704,0.0,0.44443]
[1779741177097,46.44,77406.21,0.0,-0.99704,0.0,0.44503]
[1779741177862,46.44,77406.21,0.0,-0.99704,0.0,0.44503]
[1779741177973,46.44,77406.21,0.0,-0.99704,0.0,0.44503]
[1779741177982,46.44,77406.21,0.0,-0.99704,0.0,0.44503]
[1779741178083,46.44,77406.21,0.0,-0.99704,0.0,0.44503]
[1779741178223,46.44,77406.21,0.0,-0.99704,0.0,0.44503]
[1779741185152,46.44,77400.51,0.0,-0.99706,0.0,0.44195]
[1779741185454,46.44,77400.51,0.0,-0.99706,0.0,0.44195]
[1779741185470,46.44,77400.51,0.0,-0.99706,0.0,0.44195]
[1779741185518,46.44,77400.51,0.0,-0.99706,0.0,0.44195]
[1779741185626,46.44,77400.51,0.0,-0.99706,0.0,0.44195]
[1779741185720,46.44,77400.51,0.0,-0.99706,0.0,0.44195]
[1779741185787,46.44,77400.51,0.0,-0.99706,0.0,0.44195]
[1779741187972,46.44,77400.44,0.0,-0.99706,0.0,0.44191]
[1779741188084,46.44,77400.44,0.0,-0.99706,0.0,0.44191]
[1779741188174,46.44,77399.01,0.0,-0.99707,0.0,0.44114]
[1779741189972,46.44,77398.99,0.0,-0.99707,0.0,0.44113]
[1779741190083,46.44,77398.99,0.0,-0.99707,0.0,0.44113]
[1779741193972,46.44,77399.79,0.0,-0.99707,0.0,0.44156]
[1779741194083,46.44,77399.79,0.0,-0.99707,0.0,0.44156]
[1779741195973,46.44,77399.98,0.0,-0.99707,0.0,0.44167]
[1779741196076,46.44,77399.98,0.0,-0.99707,0.0,0.44167]
[1779741199974,46.44,77399.91,0.0,-0.99707,0.0,0.44163]
[1779741200081,46.44,77399.91,0.0,-0.99707,0.0,0.44163]
[1779741203972,46.44,77400.16,0.0,-0.99706,0.0,0.44176]
[1779741204082,46.44,77400.16,0.0,-0.99706,0.0,0.44176]
[1779741205972,46.44,77400.2,0.0,-0.99706,0.0,0.44178]
[1779741206074,46.44,77400.2,0.0,-0.99706,0.0,0.44178]
[1779741209973,46.44,77399.2,0.0,-0.99707,0.0,0.44125]
[1779741210085,46.44,77399.2,0.0,-0.99707,0.0,0.44125]
[1779741211971,46.44,77398.9,0.0,-0.99708,0.0,0.44019]
[1779741212082,46.44,77398.9,0.0,-0.99708,0.0,0.44019]
[1779741215975,46.44,77398.57,0.0,-0.99708,0.0,0.44001]
[1779741216087,46.44,77398.57,0.0,-0.99708,0.0,0.44001]
[1779741216370,46.44,77399.59,0.0,-0.99707,0.0,0.44056]
[1779741217377,46.44,77400.79,0.0,-0.99707,0.0,0.4412]
[1779741217975,46.44,77400.79,0.0,-0.99707,0.0,0.4412]
[1779741223420,46.44,77402.12,0.0,-0.99706,0.0,0.44192]
[1779741224426,46.44,77405.35,0.0,-0.99705,0.0,0.44366]
[1779741226441,46.44,77406.74,0.0,-0.99704,0.0,0.44441]
[1779741229311,46.44,77406.75,0.0,-0.99704,0.0,0.44441]
[1779741230469,46.44,77405.47,0.0,-0.99705,0.0,0.44372]
[1779741235504,46.44,77406.6,0.0,-0.99704,0.0,0.44433]
[1779741241546,46.44,77406.37,0.0,-0.99705,0.0,0.44421]
[1779741242912,46.44,77406.37,0.0,-0.99705,0.0,0.44421]
[1779741242971,46.44,77406.39,0.0,-0.99705,0.0,0.44422]
[1779741243976,46.44,77406.39,0.0,-0.99705,0.0,0.44422]
[1779741244069,46.44,77406.39,0.0,-0.99705,0.0,0.44422]
[1779741244077,46.44,77406.9,0.0,-0.99704,0.0,0.44449]
[1779741249603,46.44,77402.3,0.0,-0.99706,0.0,0.44201]
[1779741251617,46.44,77401.27,0.0,-0.99707,0.0,0.44146]
[1779741252624,46.44,77400.05,0.0,-0.99707,0.0,0.4408]
[1779741257659,46.44,77400.74,0.0,-0.99707,0.0,0.44117]
[1779741263988,46.44,77400.62,0.0,-0.99707,0.0,0.44111]
[1779741269743,46.44,77401.86,0.0,-0.99706,0.0,0.44178]
[1779741271758,46.44,77403.28,0.0,-0.99706,0.0,0.44164]
[1779741276801,46.44,77403.61,0.0,-0.99706,0.0,0.44182]
[1779741280828,46.44,77405.38,0.0,-0.99706,0.0,0.44277]
[1779741281835,46.44,77400.12,0.0,-0.99708,0.0,0.43994]
[1779741282842,46.44,77380.16,0.0,-0.99715,0.0,0.42935]
[1779741283849,46.44,77376.22,0.0,-0.99717,0.0,0.42729]
[1779741284856,46.44,77364.78,0.0,-0.99721,0.0,0.42134]
[1779741285863,46.44,77355.73,0.0,-0.99725,0.0,0.41669]
[1779741287109,46.44,77355.73,0.0,-0.99725,0.0,0.41669]
[1779741287267,46.44,77355.73,0.0,-0.99725,0.0,0.41669]
[1779741287357,46.44,77352.29,0.0,-0.99726,0.0,0.41493]
[1779741287877,46.44,77342.58,0.0,-0.99729,0.0,0.41001]
[1779741288884,46.44,77338.63,0.0,-0.99731,0.0,0.40802]
[1779741291905,46.44,77339.54,0.0,-0.9973,0.0,0.40847]
[1779741292915,46.44,77330.08,0.0,-0.99734,0.0,0.40374]
[1779741293919,46.44,77325.03,0.0,-0.99736,0.0,0.40123]
[1779741294926,46.44,77324.05,0.0,-0.99736,0.0,0.40075]
[1779741295933,46.44,77325.58,0.0,-0.99736,0.0,0.4015]
[1779741297734,46.44,77326.04,0.0,-0.99735,0.0,0.40173]
[1779741298054,46.44,77326.04,0.0,-0.99735,0.0,0.40173]
[1779741298147,46.44,77318.77,0.0,-0.99738,0.0,0.39814]
[1779741298985,46.44,77305.5,0.0,-0.99743,0.0,0.39166]
[1779741299997,46.44,77307.23,0.0,-0.99742,0.0,0.3925]
[1779741301003,46.44,77313.38,0.0,-0.9974,0.0,0.3955]
[1779741301725,46.44,77313.38,0.0,-0.9974,0.0,0.3955]
[1779741301868,46.44,77313.38,0.0,-0.9974,0.0,0.3955]
[1779741304025,46.44,77306.11,0.0,-0.99742,0.0,0.39195]
[1779741308785,46.44,77305.71,0.0,-0.99743,0.0,0.39176]
[1779741310192,46.44,77304.44,0.0,-0.99743,0.0,0.39115]
[1779741311074,46.44,77303.43,0.0,-0.99743,0.0,0.39066]
[1779741317116,46.44,77307.83,0.0,-0.99742,0.0,0.39279]
[1779741318123,46.44,77312.63,0.0,-0.9974,0.0,0.39513]
[1779741319130,46.44,77314.21,0.0,-0.9974,0.0,0.3959]
[1779741323158,46.44,77313.25,0.0,-0.9974,0.0,0.39543]
[1779741325171,46.44,77306.22,0.0,-0.99742,0.0,0.39201]
[1779741326179,46.44,77304.87,0.0,-0.99743,0.0,0.39135]
[1779741327186,46.44,77300.88,0.0,-0.99744,0.0,0.38942]
[1779741328194,46.44,77296.04,0.0,-0.99746,0.0,0.38709]
[1779741329201,46.44,77294.67,0.0,-0.99746,0.0,0.38644]
[1779741330208,46.44,77292.67,0.0,-0.99747,0.0,0.38548]
[1779741331215,46.44,77291.41,0.0,-0.99748,0.0,0.38407]
[1779741333115,46.44,77291.4,0.0,-0.99748,0.0,0.38406]
[1779741333364,46.44,77291.4,0.0,-0.99748,0.0,0.38406]
[1779741333451,46.44,77288.73,0.0,-0.99749,0.0,0.38279]
[1779741334236,46.44,77285.85,0.0,-0.9975,0.0,0.38142]
[1779741338509,46.44,77285.76,0.0,-0.9975,0.0,0.38138]
[1779741338527,46.44,77281.01,0.0,-0.99752,0.0,0.37913]
[1779741339375,46.44,77251.6,0.0,-0.99761,0.0,0.36548]
[1779741340152,46.44,77251.6,0.0,-0.99761,0.0,0.36548]
[1779741340338,46.44,77251.6,0.0,-0.99761,0.0,0.36548]
[1779741340439,46.44,77248.18,0.0,-0.99762,0.0,0.36392]
[1779741342634,46.44,77248.3,0.0,-0.99762,0.0,0.36397]
[1779741343356,46.44,77248.3,0.0,-0.99762,0.0,0.36397]
[1779741343477,46.44,77248.3,0.0,-0.99762,0.0,0.36397]
[1779741343515,46.44,77248.16,0.0,-0.99762,0.0,0.36391]
[1779741344322,46.44,77251.89,0.0,-0.99761,0.0,0.36561]
[1779741348351,46.44,77246.13,0.0,-0.99763,0.0,0.36299]
[1779741352051,46.44,77245.97,0.0,-0.99763,0.0,0.36291]
[1779741355614,46.44,77247.55,0.0,-0.99763,0.0,0.36363]
[1779741355721,46.44,77247.55,0.0,-0.99763,0.0,0.36363]
[1779741355728,46.44,77247.55,0.0,-0.99763,0.0,0.36363]
[1779741356407,46.44,77238.69,0.0,-0.99766,0.0,0.35962]
[1779741357414,46.44,77235.83,0.0,-0.99766,0.0,0.35833]
[1779741358348,46.44,77235.83,0.0,-0.99766,0.0,0.35833]
[1779741358462,46.44,77235.83,0.0,-0.99766,0.0,0.35833]
[1779741359936,46.44,77236.19,0.0,-0.99766,0.0,0.3585]
[1779741360435,46.44,77233.36,0.0,-0.99767,0.0,0.35723]
[1779741361692,46.44,77234.18,0.0,-0.99767,0.0,0.35759]
[1779741362454,46.44,77237.87,0.0,-0.99766,0.0,0.35925]
[1779741364468,46.44,77234.62,0.0,-0.99767,0.0,0.35779]
[1779741367299,46.44,77236.32,0.0,-0.99766,0.0,0.35855]
[1779741367401,46.44,77236.32,0.0,-0.99766,0.0,0.35855]
[1779741367471,46.44,77236.32,0.0,-0.99766,0.0,0.35855]
[1779741367489,46.44,77238.64,0.0,-0.99766,0.0,0.3596]
[1779741370510,46.44,77243.04,0.0,-0.99764,0.0,0.36159]
[1779741374118,46.44,77244.76,0.0,-0.99764,0.0,0.36237]
[1779741374212,46.44,77244.76,0.0,-0.99764,0.0,0.36237]
[1779741374222,46.44,77244.76,0.0,-0.99764,0.0,0.36237]
[1779741374538,46.44,77244.78,0.0,-0.99764,0.0,0.36237]
[1779741380580,46.44,77245.99,0.0,-0.99763,0.0,0.36292]
[1779741381587,46.44,77251.71,0.0,-0.99761,0.0,0.36553]
[1779741383430,46.44,77252.43,0.0,-0.99761,0.0,0.36586]
[1779741383474,46.44,77252.43,0.0,-0.99761,0.0,0.36586]
[1779741383492,46.44,77252.43,0.0,-0.99761,0.0,0.36586]
[1779741383601,46.44,77255.09,0.0,-0.9976,0.0,0.36708]
[1779741383722,46.44,77255.09,0.0,-0.9976,0.0,0.36708]
[1779741389642,46.44,77254.48,0.0,-0.9976,0.0,0.3668]
[1779741393592,46.44,77252.71,0.0,-0.99761,0.0,0.36521]
[1779741393696,46.44,77252.71,0.0,-0.99761,0.0,0.36521]
[1779741393721,46.44,77252.71,0.0,-0.99761,0.0,0.36521]
[1779741393795,46.44,77252.71,0.0,-0.99761,0.0,0.36521]
[1779741399713,46.44,77253.68,0.0,-0.99761,0.0,0.36565]
[1779741400731,46.44,77253.68,0.0,-0.99761,0.0,0.36565]
[1779741400895,46.44,77253.68,0.0,-0.99761,0.0,0.36565]
[1779741404323,46.44,77253.99,0.0,-0.99761,0.0,0.36579]
[1779741404420,46.44,77253.99,0.0,-0.99761,0.0,0.36579]
[1779741404471,46.44,77253.99,0.0,-0.99761,0.0,0.36579]
[1779741404572,46.44,77253.88,0.0,-0.99761,0.0,0.36574]
[1779741406762,46.44,77262.85,0.0,-0.99758,0.0,0.36986]
[1779741407791,46.44,77263.38,0.0,-0.99758,0.0,0.37011]
[1779741409536,46.44,77263.38,0.0,-0.99758,0.0,0.37011]
[1779741409590,46.44,77263.38,0.0,-0.99758,0.0,0.37011]
[1779741409634,46.44,77263.53,0.0,-0.99758,0.0,0.37018]
[1779741409722,46.44,77263.53,0.0,-0.99758,0.0,0.37018]
[1779741411819,46.44,77267.0,0.0,-0.99757,0.0,0.37179]
[1779741414840,46.44,77269.43,0.0,-0.99756,0.0,0.37291]
[1779741417861,46.44,77272.99,0.0,-0.99755,0.0,0.37457]
[1779741420989,46.44,77274.32,0.0,-0.99754,0.0,0.37519]
[1779741421113,46.44,77274.32,0.0,-0.99754,0.0,0.37519]
[1779741421222,46.44,77274.32,0.0,-0.99754,0.0,0.37519]
[1779741421265,46.44,77273.73,0.0,-0.99755,0.0,0.37492]
[1779741426778,46.44,77273.15,0.0,-0.99755,0.0,0.37465]
[1779741426887,46.44,77273.15,0.0,-0.99755,0.0,0.37465]
[1779741426970,46.44,77273.15,0.0,-0.99755,0.0,0.37465]
[1779741426988,46.44,77273.15,0.0,-0.99755,0.0,0.37465]
[1779741432875,46.44,77272.16,0.0,-0.99755,0.0,0.37419]
[1779741432971,46.44,77272.16,0.0,-0.99755,0.0,0.37419]
[1779741432985,46.44,77272.16,0.0,-0.99755,0.0,0.37419]
[1779741433221,46.44,77272.16,0.0,-0.99755,0.0,0.37419]
[1779741433304,46.44,77273.09,0.0,-0.99755,0.0,0.37462]
[1779741438702,46.44,77271.45,0.0,-0.99755,0.0,0.37385]
[1779741438723,46.44,77271.45,0.0,-0.99755,0.0,0.37385]
[1779741438812,46.44,77271.45,0.0,-0.99755,0.0,0.37385]
[1779741438971,46.44,77271.45,0.0,-0.99755,0.0,0.37385]
[1779741439011,46.44,77271.7,0.0,-0.99755,0.0,0.37397]
[1779741440022,46.44,77263.48,0.0,-0.99758,0.0,0.37016]
[1779741441027,46.44,77259.84,0.0,-0.99759,0.0,0.36848]
[1779741442540,46.44,77259.84,0.0,-0.99759,0.0,0.36848]
[1779741442596,46.44,77259.84,0.0,-0.99759,0.0,0.36848]
[1779741442546,46.44,77259.43,0.0,-0.99759,0.0,0.36829]
[1779741442721,46.44,77259.43,0.0,-0.99759,0.0,0.36829]
[1779741443041,46.44,77260.43,0.0,-0.99759,0.0,0.36875]
[1779741446062,46.44,77239.76,0.0,-0.99766,0.0,0.35933]
[1779741447070,46.44,77232.14,0.0,-0.99768,0.0,0.35592]
[1779741448077,46.44,77228.3,0.0,-0.99769,0.0,0.35421]
[1779741449642,46.44,77228.3,0.0,-0.99769,0.0,0.35421]
[1779741449691,46.44,77228.3,0.0,-0.99769,0.0,0.35421]
[1779741452010,46.44,77228.09,0.0,-0.99769,0.0,0.35411]
[1779741452061,46.44,77228.09,0.0,-0.99769,0.0,0.35411]
[1779741452222,46.44,77228.09,0.0,-0.99769,0.0,0.35411]
[1779741452324,46.44,77228.05,0.0,-0.9977,0.0,0.35334]
[1779741461168,46.44,77239.31,0.0,-0.99766,0.0,0.35836]
[1779741462175,46.44,77240.02,0.0,-0.99766,0.0,0.35868]
[1779741464189,46.44,77244.05,0.0,-0.99765,0.0,0.3605]
[1779741465196,46.44,77246.51,0.0,-0.99764,0.0,0.36161]
[1779741467284,46.44,77246.96,0.0,-0.99764,0.0,0.36182]
[1779741467393,46.44,77246.96,0.0,-0.99764,0.0,0.36182]
[1779741467473,46.44,77246.96,0.0,-0.99764,0.0,0.36182]
[1779741467478,46.44,77247.28,0.0,-0.99764,0.0,0.36196]
[1779741473252,46.44,77245.01,0.0,-0.99764,0.0,0.36093]
[1779741474781,46.44,77244.31,0.0,-0.99765,0.0,0.36062]
[1779741474798,46.44,77244.31,0.0,-0.99765,0.0,0.36062]
[1779741474974,46.44,77244.31,0.0,-0.99765,0.0,0.36062]
[1779741475265,46.44,77244.38,0.0,-0.99765,0.0,0.36065]
[1779741481314,46.44,77249.65,0.0,-0.99763,0.0,0.36304]
[1779741482321,46.44,77258.06,0.0,-0.9976,0.0,0.36688]
[1779741483328,46.44,77259.26,0.0,-0.9976,0.0,0.36743]
[1779741485300,46.44,77260.35,0.0,-0.99759,0.0,0.36793]
[1779741485416,46.44,77260.35,0.0,-0.99759,0.0,0.36793]
[1779741485470,46.44,77260.35,0.0,-0.99759,0.0,0.36793]
[1779741485500,46.44,77260.06,0.0,-0.9976,0.0,0.3678]
[1779741491386,46.44,77258.0,0.0,-0.9976,0.0,0.36685]
[1779741493692,46.44,77256.87,0.0,-0.99761,0.0,0.36633]
[1779741493718,46.44,77256.87,0.0,-0.99761,0.0,0.36633]
[1779741493972,46.44,77256.87,0.0,-0.99761,0.0,0.36633]
[1779741494406,46.44,77257.75,0.0,-0.9976,0.0,0.36673]
[1779741499442,46.44,77257.26,0.0,-0.9976,0.0,0.36651]
[1779741504477,46.44,77257.1,0.0,-0.99761,0.0,0.36644]
[1779741509512,46.44,77257.66,0.0,-0.9976,0.0,0.36669]
[1779741514909,46.44,77257.66,0.0,-0.9976,0.0,0.36669]
[1779741514970,46.44,77257.66,0.0,-0.9976,0.0,0.36669]
[1779741515035,46.44,77257.66,0.0,-0.9976,0.0,0.36669]
[1779741515222,46.44,77257.66,0.0,-0.9976,0.0,0.36669]
[1779741515324,46.44,77257.66,0.0,-0.99761,0.0,0.36591]
[1779741519582,46.44,77255.45,0.0,-0.99762,0.0,0.3649]
[1779741522603,46.44,77257.66,0.0,-0.99761,0.0,0.36591]
[1779741531265,46.44,77257.66,0.0,-0.99761,0.0,0.36591]
[1779741531335,46.44,77257.66,0.0,-0.99761,0.0,0.36591]
[1779741531470,46.44,77257.66,0.0,-0.99761,0.0,0.36591]
[1779741531666,46.44,77259.17,0.0,-0.9976,0.0,0.3666]
[1779741536701,46.44,77258.96,0.0,-0.9976,0.0,0.36651]
[1779741538715,46.44,77261.31,0.0,-0.9976,0.0,0.36759]
[1779741539722,46.44,77263.72,0.0,-0.99759,0.0,0.3687]
[1779741540227,46.44,77263.72,0.0,-0.99759,0.0,0.3687]
[1779741540339,46.44,77263.72,0.0,-0.99759,0.0,0.3687]
[1779741540473,46.44,77263.72,0.0,-0.99759,0.0,0.3687]
[1779741540729,46.44,77263.76,0.0,-0.99759,0.0,0.36871]
[1779741543750,46.44,77260.27,0.0,-0.9976,0.0,0.36711]
[1779741546144,46.44,77260.16,0.0,-0.9976,0.0,0.36706]
[1779741546179,46.44,77260.16,0.0,-0.9976,0.0,0.36706]
[1779741546222,46.44,77260.16,0.0,-0.9976,0.0,0.36706]
[1779741546245,46.44,77260.16,0.0,-0.9976,0.0,0.36706]
[1779741551806,46.44,77260.58,0.0,-0.9976,0.0,0.36725]
[1779741553962,46.44,77260.89,0.0,-0.9976,0.0,0.36739]
[1779741553971,46.44,77260.89,0.0,-0.9976,0.0,0.36739]
[1779741554033,46.44,77260.89,0.0,-0.9976,0.0,0.36739]
[1779741554222,46.44,77260.89,0.0,-0.9976,0.0,0.36739]
[1779741554240,46.44,77261.38,0.0,-0.9976,0.0,0.36762]
[1779741555833,46.44,77263.34,0.0,-0.99759,0.0,0.36852]
[1779741559862,46.44,77260.9,0.0,-0.9976,0.0,0.3674]
[1779741561876,46.44,77263.24,0.0,-0.99759,0.0,0.36847]
[1779741565386,46.44,77263.24,0.0,-0.99759,0.0,0.36847]
[1779741565471,46.44,77263.24,0.0,-0.99759,0.0,0.36847]
[1779741565494,46.44,77263.24,0.0,-0.99759,0.0,0.36847]
[1779741565726,46.44,77263.24,0.0,-0.99759,0.0,0.36847]
[1779741565784,46.44,77263.17,0.0,-0.99759,0.0,0.36844]
[1779741565904,46.44,77261.34,0.0,-0.9976,0.0,0.3676]
[1779741568925,46.44,77259.48,0.0,-0.9976,0.0,0.36675]
[1779741570340,46.44,77259.48,0.0,-0.9976,0.0,0.36675]
[1779741570474,46.44,77259.48,0.0,-0.9976,0.0,0.36675]
[1779741570482,46.44,77259.48,0.0,-0.9976,0.0,0.36675]
[1779741570722,46.44,77259.48,0.0,-0.9976,0.0,0.36675]
[1779741570575,46.44,77256.19,0.0,-0.99761,0.0,0.36524]
[1779741573960,46.44,77253.36,0.0,-0.99763,0.0,0.36317]
[1779741575621,46.44,77253.36,0.0,-0.99763,0.0,0.36317]
[1779741575641,46.44,77253.36,0.0,-0.99763,0.0,0.36317]
[1779741575720,46.44,77253.36,0.0,-0.99763,0.0,0.36317]
[1779741575683,46.44,77254.43,0.0,-0.99762,0.0,0.36366]
[1779741578998,46.44,77256.31,0.0,-0.99762,0.0,0.36452]
[1779741585363,46.44,77256.59,0.0,-0.99762,0.0,0.36464]
[1779741585388,46.44,77256.59,0.0,-0.99762,0.0,0.36464]
[1779741585472,46.44,77256.59,0.0,-0.99762,0.0,0.36464]
[1779741585574,46.44,77257.87,0.0,-0.99761,0.0,0.36523]
[1779741589070,46.44,77259.65,0.0,-0.99761,0.0,0.36604]
[1779741592091,46.44,77263.92,0.0,-0.99759,0.0,0.368]
[1779741593683,46.44,77263.92,0.0,-0.99759,0.0,0.368]
[1779741593722,46.44,77263.92,0.0,-0.99759,0.0,0.368]
[1779741593798,46.44,77263.92,0.0,-0.99759,0.0,0.368]
[1779741593823,46.44,77270.06,0.0,-0.99757,0.0,0.37084]
[1779741593973,46.44,77270.06,0.0,-0.99757,0.0,0.37084]
[1779741598133,46.44,77267.79,0.0,-0.99758,0.0,0.36979]
[1779741603168,46.44,77267.81,0.0,-0.99758,0.0,0.3698]
[1779741606485,46.44,77267.81,0.0,-0.99758,0.0,0.3698]
[1779741607197,46.44,77292.83,0.0,-0.9975,0.0,0.38151]
[1779741609211,46.44,77293.74,0.0,-0.99749,0.0,0.38194]
[1779741611297,46.44,77293.74,0.0,-0.99749,0.0,0.38194]
[1779741611381,46.44,77293.74,0.0,-0.99749,0.0,0.38194]
[1779741611472,46.44,77293.74,0.0,-0.99749,0.0,0.38194]
[1779741613772,46.44,77293.74,0.0,-0.99749,0.0,0.38194]
[1779741613809,46.44,77293.84,0.0,-0.99749,0.0,0.38199]
[1779741614247,46.44,77282.35,0.0,-0.99753,0.0,0.37657]
[1779741615253,46.44,77277.18,0.0,-0.99755,0.0,0.37415]
[1779741616260,46.44,77277.24,0.0,-0.99755,0.0,0.37417]
[1779741617717,46.44,77277.24,0.0,-0.99755,0.0,0.37417]
[1779741617778,46.44,77277.24,0.0,-0.99755,0.0,0.37417]
[1779741617767,46.44,77277.19,0.0,-0.99755,0.0,0.37415]
[1779741617971,46.44,77277.19,0.0,-0.99755,0.0,0.37415]
[1779741617992,46.44,77277.19,0.0,-0.99755,0.0,0.37415]
[1779741617880,46.44,77277.19,0.0,-0.99755,0.0,0.37415]
[1779741618975,46.44,77277.19,0.0,-0.99755,0.0,0.37415]
[1779741620470,46.44,77277.19,0.0,-0.99755,0.0,0.37415]
[1779741620482,46.44,77277.19,0.0,-0.99755,0.0,0.37415]
[1779741620571,46.44,77277.11,0.0,-0.99755,0.0,0.37411]
[1779741622471,46.44,77277.18,0.0,-0.99755,0.0,0.37415]
[1779741622519,46.44,77277.18,0.0,-0.99755,0.0,0.37415]
[1779741622598,46.44,77277.16,0.0,-0.99755,0.0,0.37414]
[1779741626471,46.44,77277.23,0.0,-0.99755,0.0,0.37417]
[1779741626594,46.44,77277.23,0.0,-0.99755,0.0,0.37417]
[1779741626694,46.44,77277.23,0.0,-0.99755,0.0,0.37417]
[1779741630471,46.44,77276.95,0.0,-0.99755,0.0,0.37404]
[1779741630564,46.44,77276.95,0.0,-0.99755,0.0,0.37404]
[1779741630566,46.44,77277.09,0.0,-0.99755,0.0,0.3741]
[1779741632473,46.44,77276.44,0.0,-0.99756,0.0,0.37301]
[1779741632581,46.44,77276.44,0.0,-0.99756,0.0,0.37301]
[1779741632791,46.44,77276.41,0.0,-0.99756,0.0,0.37299]
[1779741636472,46.44,77276.43,0.0,-0.99756,0.0,0.373]
[1779741636533,46.44,77276.43,0.0,-0.99756,0.0,0.373]
[1779741636573,46.44,77276.51,0.0,-0.99756,0.0,0.37304]
[1779741640100,46.44,77276.46,0.0,-0.99756,0.0,0.37302]
[1779741640429,46.44,77244.76,0.0,-0.99766,0.0,0.35851]
[1779741641302,46.44,77244.76,0.0,-0.99766,0.0,0.35851]
[1779741641436,46.44,77237.71,0.0,-0.99768,0.0,0.35535]
[1779741642473,46.44,77237.71,0.0,-0.99768,0.0,0.35535]
[1779741642584,46.44,77237.71,0.0,-0.99768,0.0,0.35535]
[1779741642685,46.44,77237.78,0.0,-0.99768,0.0,0.35538]
[1779741643026,46.44,77237.78,0.0,-0.99768,0.0,0.35538]
[1779741643136,46.44,77237.78,0.0,-0.99768,0.0,0.35538]
[1779741643450,46.44,77237.85,0.0,-0.99768,0.0,0.35542]
[1779741644472,46.44,77237.85,0.0,-0.99768,0.0,0.35542]
[1779741644614,46.44,77237.85,0.0,-0.99768,0.0,0.35542]
[1779741644653,46.44,77238.51,0.0,-0.99768,0.0,0.35571]
[1779741649492,46.44,77237.5,0.0,-0.99768,0.0,0.35526]
[1779741651506,46.44,77235.4,0.0,-0.99769,0.0,0.35432]
[1779741657549,46.44,77236.01,0.0,-0.99769,0.0,0.35459]
[1779741659566,46.44,77233.24,0.0,-0.9977,0.0,0.35336]
[1779741663593,46.44,77229.24,0.0,-0.99771,0.0,0.35159]
[1779741664601,46.44,77231.64,0.0,-0.9977,0.0,0.35265]
[1779741666615,46.44,77233.9,0.0,-0.99769,0.0,0.35366]
[1779741668629,46.44,77236.37,0.0,-0.99769,0.0,0.35476]
[1779741672657,46.44,77235.29,0.0,-0.99769,0.0,0.35427]
[1779741675678,46.44,77233.01,0.0,-0.9977,0.0,0.35326]
[1779741680715,46.44,77233.21,0.0,-0.9977,0.0,0.35335]
[1779741684743,46.44,77240.01,0.0,-0.99768,0.0,0.35638]
[1779741686757,46.44,77237.74,0.0,-0.99768,0.0,0.35537]
[1779741691792,46.44,77236.91,0.0,-0.99769,0.0,0.35423]
[1779741696826,46.44,77237.43,0.0,-0.99769,0.0,0.35447]
[1779741701862,46.44,77237.11,0.0,-0.99769,0.0,0.35432]
[1779741707904,46.44,77237.42,0.0,-0.99769,0.0,0.35446]
[1779741713946,46.44,77237.96,0.0,-0.99769,0.0,0.3547]
[1779741718982,46.44,77233.81,0.0,-0.9977,0.0,0.35286]
[1779741722002,46.44,77232.29,0.0,-0.9977,0.0,0.35218]
[1779741725026,46.44,77233.99,0.0,-0.9977,0.0,0.35294]
[1779741728046,46.44,77231.6,0.0,-0.99771,0.0,0.35188]
[1779741729054,46.44,77229.11,0.0,-0.99771,0.0,0.35078]
[1779741732075,46.44,77230.67,0.0,-0.99771,0.0,0.35147]
[1779741734089,46.44,77229.44,0.0,-0.99771,0.0,0.35092]
[1779741738117,46.44,77228.01,0.0,-0.99772,0.0,0.35029]
[1779741740131,46.44,77203.0,0.0,-0.9978,0.0,0.33941]
[1779741741153,46.44,77173.58,0.0,-0.99788,0.0,0.32699]
[1779741742021,46.44,77173.58,0.0,-0.99788,0.0,0.32699]
[1779741742284,46.44,77173.58,0.0,-0.99788,0.0,0.32699]
[1779741742381,46.44,77174.5,0.0,-0.99788,0.0,0.32738]
[1779741743889,46.44,77174.5,0.0,-0.99788,0.0,0.32738]
[1779741743908,46.44,77159.3,0.0,-0.99792,0.0,0.32111]
[1779741744961,46.44,77159.3,0.0,-0.99792,0.0,0.32111]
[1779741744973,46.44,77159.3,0.0,-0.99792,0.0,0.32111]
[1779741744172,46.44,77155.52,0.0,-0.99794,0.0,0.31957]
[1779741745980,46.44,77155.52,0.0,-0.99794,0.0,0.31957]
[1779741745181,46.44,77160.68,0.0,-0.99792,0.0,0.32167]
[1779741746209,46.44,77160.68,0.0,-0.99792,0.0,0.32167]
[1779741746247,46.44,77171.65,0.0,-0.99789,0.0,0.32619]
[1779741747193,46.44,77176.65,0.0,-0.99787,0.0,0.32827]
[1779741750214,46.44,77173.79,0.0,-0.99788,0.0,0.32708]
[1779741752017,46.44,77174.48,0.0,-0.99789,0.0,0.32665]
[1779741752228,46.44,77167.55,0.0,-0.99791,0.0,0.32379]
[1779741753235,46.44,77166.09,0.0,-0.99791,0.0,0.32319]
[1779741754243,46.44,77161.78,0.0,-0.99792,0.0,0.32142]
[1779741755974,46.44,77161.78,0.0,-0.99792,0.0,0.32142]
[1779741755995,46.44,77156.91,0.0,-0.99794,0.0,0.31943]
[1779741756256,46.44,77154.42,0.0,-0.99794,0.0,0.31842]
[1779741758270,46.44,77157.23,0.0,-0.99794,0.0,0.31956]
[1779741760283,46.44,77162.47,0.0,-0.99792,0.0,0.3217]
[1779741761291,46.44,77165.83,0.0,-0.99791,0.0,0.32308]
[1779741762297,46.44,77161.7,0.0,-0.99792,0.0,0.32139]
[1779741765573,46.44,77160.84,0.0,-0.99792,0.0,0.32103]
[1779741765716,46.44,77160.84,0.0,-0.99792,0.0,0.32103]
[1779741765722,46.44,77160.84,0.0,-0.99792,0.0,0.32103]
[1779741767333,46.44,77168.43,0.0,-0.9979,0.0,0.32415]
[1779741768340,46.44,77171.66,0.0,-0.99789,0.0,0.32548]
[1779741769827,46.44,77171.66,0.0,-0.99789,0.0,0.32548]
[1779741769961,46.44,77171.66,0.0,-0.99789,0.0,0.32548]
[1779741769973,46.44,77171.66,0.0,-0.99789,0.0,0.32548]
[1779741769921,46.44,77173.75,0.0,-0.99789,0.0,0.32635]
[1779741770354,46.44,77173.6,0.0,-0.99789,0.0,0.32629]
[1779741771362,46.44,77173.6,0.0,-0.99789,0.0,0.32629]
[1779741771453,46.44,77173.6,0.0,-0.99789,0.0,0.32629]
[1779741771475,46.44,77173.6,0.0,-0.99789,0.0,0.32629]
[1779741777403,46.44,77173.25,0.0,-0.99789,0.0,0.32614]
[1779741780298,46.44,77173.25,0.0,-0.99789,0.0,0.32614]
[1779741780349,46.44,77173.25,0.0,-0.99789,0.0,0.32614]
[1779741780472,46.44,77173.25,0.0,-0.99789,0.0,0.32614]
[1779741781432,46.44,77170.66,0.0,-0.9979,0.0,0.32507]
[1779741783445,46.44,77175.66,0.0,-0.99788,0.0,0.32714]
[1779741784491,46.44,77175.66,0.0,-0.99788,0.0,0.32714]
[1779741784548,46.44,77175.66,0.0,-0.99788,0.0,0.32714]
[1779741784724,46.44,77175.66,0.0,-0.99788,0.0,0.32714]
[1779741784838,46.44,77175.66,0.0,-0.99788,0.0,0.32714]
[1779741784976,46.44,77175.66,0.0,-0.99788,0.0,0.32714]
[1779741784933,46.44,77176.44,0.0,-0.99788,0.0,0.32747]
[1779741785223,46.44,77176.44,0.0,-0.99788,0.0,0.32747]
[1779741785460,46.44,77177.24,0.0,-0.99788,0.0,0.3278]
[1779741788346,46.44,77176.41,0.0,-0.99788,0.0,0.32745]
[1779741788474,46.44,77176.41,0.0,-0.99788,0.0,0.32745]
[1779741788724,46.44,77176.41,0.0,-0.99788,0.0,0.32745]
[1779741789387,46.44,77177.04,0.0,-0.99788,0.0,0.32772]
[1779741789473,46.44,77177.04,0.0,-0.99788,0.0,0.32772]
[1779741789482,46.44,77177.04,0.0,-0.99788,0.0,0.32772]
[1779741789720,46.44,77177.04,0.0,-0.99788,0.0,0.32772]
[1779741789779,46.44,77177.3,0.0,-0.99788,0.0,0.32783]
[1779741795778,46.44,77179.15,0.0,-0.99787,0.0,0.3286]
[1779741795866,46.44,77179.15,0.0,-0.99787,0.0,0.3286]
[1779741795973,46.44,77179.15,0.0,-0.99787,0.0,0.3286]
[1779741796689,46.44,77179.2,0.0,-0.99787,0.0,0.32862]
[1779741796700,46.44,77179.2,0.0,-0.99787,0.0,0.32862]
[1779741796722,46.44,77179.2,0.0,-0.99787,0.0,0.32862]
[1779741796786,46.44,77179.12,0.0,-0.99787,0.0,0.32858]
[1779741800568,46.44,77182.43,0.0,-0.99786,0.0,0.32997]
[1779741802952,46.44,77182.37,0.0,-0.99786,0.0,0.32994]
[1779741802972,46.44,77182.37,0.0,-0.99786,0.0,0.32994]
[1779741803006,46.44,77186.28,0.0,-0.99785,0.0,0.33158]
[1779741803154,46.44,77186.28,0.0,-0.99785,0.0,0.33158]
[1779741803226,46.44,77186.28,0.0,-0.99785,0.0,0.33158]
[1779741803590,46.44,77192.96,0.0,-0.99783,0.0,0.3344]
[1779741804598,46.44,77197.55,0.0,-0.99782,0.0,0.33635]
[1779741806183,46.44,77196.93,0.0,-0.99782,0.0,0.33609]
[1779741806224,46.44,77196.93,0.0,-0.99782,0.0,0.33609]
[1779741806236,46.44,77196.93,0.0,-0.99782,0.0,0.33609]
[1779741806472,46.44,77196.93,0.0,-0.99782,0.0,0.33609]
[1779741806573,46.44,77196.93,0.0,-0.99782,0.0,0.33609]
[1779741811647,46.44,77197.17,0.0,-0.99782,0.0,0.33546]
[1779741816362,46.44,77197.17,0.0,-0.99782,0.0,0.33546]
[1779741816470,46.44,77197.17,0.0,-0.99782,0.0,0.33546]
[1779741816722,46.44,77197.17,0.0,-0.99782,0.0,0.33546]
[1779741816829,46.44,77197.17,0.0,-0.99782,0.0,0.33546]
[1779741819972,46.44,77199.38,0.0,-0.99782,0.0,0.3364]
[1779741820209,46.44,77199.36,0.0,-0.99782,0.0,0.33639]
[1779741820221,46.44,77199.36,0.0,-0.99782,0.0,0.33639]
[1779741820334,46.44,77199.36,0.0,-0.99782,0.0,0.33639]
[1779741821717,46.44,77202.24,0.0,-0.99781,0.0,0.33762]
[1779741823971,46.44,77203.82,0.0,-0.9978,0.0,0.33829]
[1779741824092,46.44,77204.44,0.0,-0.9978,0.0,0.33856]
[1779741825971,46.44,77204.69,0.0,-0.9978,0.0,0.33867]
[1779741826084,46.44,77205.21,0.0,-0.9978,0.0,0.33889]
[1779741826211,46.44,77205.21,0.0,-0.9978,0.0,0.33889]
[1779741826220,46.44,77205.21,0.0,-0.9978,0.0,0.33889]
[1779741826332,46.44,77205.21,0.0,-0.9978,0.0,0.33889]
[1779741827656,46.44,77205.21,0.0,-0.9978,0.0,0.33889]
[1779741827697,46.44,77205.21,0.0,-0.9978,0.0,0.33889]
[1779741827723,46.44,77205.21,0.0,-0.9978,0.0,0.33889]
[1779741827762,46.44,77205.24,0.0,-0.9978,0.0,0.3389]
[1779741830784,46.44,77208.21,0.0,-0.99779,0.0,0.34018]
[1779741835819,46.44,77206.79,0.0,-0.99779,0.0,0.33957]
[1779741837833,46.44,77209.07,0.0,-0.99779,0.0,0.34055]
[1779741838445,46.44,77209.07,0.0,-0.99779,0.0,0.34055]
[1779741838470,46.44,77209.07,0.0,-0.99779,0.0,0.34055]
[1779741838501,46.44,77209.07,0.0,-0.99779,0.0,0.34055]
[1779741838721,46.44,77209.07,0.0,-0.99779,0.0,0.34055]
[1779741838781,46.44,77209.07,0.0,-0.99779,0.0,0.34055]
[1779741839536,46.44,77209.07,0.0,-0.99779,0.0,0.34055]
[1779741839627,46.44,77209.07,0.0,-0.99779,0.0,0.34055]
[1779741839725,46.44,77209.07,0.0,-0.99779,0.0,0.34055]
[1779741840854,46.44,77210.72,0.0,-0.99778,0.0,0.34126]
[1779741841972,46.44,77210.72,0.0,-0.99778,0.0,0.34126]
[1779741842045,46.44,77216.89,0.0,-0.99776,0.0,0.34393]
[1779741842094,46.44,77216.89,0.0,-0.99776,0.0,0.34393]
[1779741842220,46.44,77216.89,0.0,-0.99776,0.0,0.34393]
[1779741842309,46.44,77216.89,0.0,-0.99776,0.0,0.34393]
[1779741844277,46.44,77219.32,0.0,-0.99775,0.0,0.34498]
[1779741844338,46.44,77219.32,0.0,-0.99775,0.0,0.34498]
[1779741844474,46.44,77219.32,0.0,-0.99775,0.0,0.34498]
[1779741844882,46.44,77219.77,0.0,-0.99775,0.0,0.34518]
[1779741845970,46.44,77219.77,0.0,-0.99775,0.0,0.34518]
[1779741846085,46.44,77219.77,0.0,-0.99775,0.0,0.34518]
[1779741846017,46.44,77217.47,0.0,-0.99776,0.0,0.34418]
[1779741847975,46.44,77216.99,0.0,-0.99776,0.0,0.34397]
[1779741848083,46.44,77216.99,0.0,-0.99776,0.0,0.34397]
[1779741848205,46.44,77216.9,0.0,-0.99776,0.0,0.34393]
[1779741848220,46.44,77216.9,0.0,-0.99776,0.0,0.34393]
[1779741848339,46.44,77216.9,0.0,-0.99776,0.0,0.34393]
[1779741851970,46.44,77217.11,0.0,-0.99776,0.0,0.34402]
[1779741852074,46.44,77217.11,0.0,-0.99776,0.0,0.34402]
[1779741852220,46.44,77217.11,0.0,-0.99776,0.0,0.34402]
[1779741852247,46.44,77217.11,0.0,-0.99776,0.0,0.34402]
[1779741853556,46.44,77217.3,0.0,-0.99776,0.0,0.3441]
[1779741853628,46.44,77217.3,0.0,-0.99776,0.0,0.3441]
[1779741853722,46.44,77217.3,0.0,-0.99776,0.0,0.3441]
[1779741853945,46.44,77217.5,0.0,-0.99776,0.0,0.34419]
[1779741855972,46.44,77217.42,0.0,-0.99776,0.0,0.34416]
[1779741856054,46.44,77217.42,0.0,-0.99776,0.0,0.34416]
[1779741856220,46.44,77218.8,0.0,-0.99776,0.0,0.34476]
[1779741856339,46.44,77218.8,0.0,-0.99776,0.0,0.34476]
[1779741860997,46.44,77217.56,0.0,-0.99776,0.0,0.34422]
[1779741861063,46.44,77217.56,0.0,-0.99776,0.0,0.34422]
[1779741861099,46.44,77213.44,0.0,-0.99777,0.0,0.34243]
[1779741861222,46.44,77213.44,0.0,-0.99777,0.0,0.34243]
[1779741862001,46.44,77210.48,0.0,-0.99778,0.0,0.34115]
[1779741863381,46.44,77211.51,0.0,-0.99778,0.0,0.3416]
[1779741863473,46.44,77211.51,0.0,-0.99778,0.0,0.3416]
[1779741863491,46.44,77211.51,0.0,-0.99778,0.0,0.3416]
[1779741863724,46.44,77211.51,0.0,-0.99778,0.0,0.3416]
[1779741864019,46.44,77210.87,0.0,-0.99778,0.0,0.34132]
[1779741869052,46.44,77204.26,0.0,-0.9978,0.0,0.33848]
[1779741870059,46.44,77201.81,0.0,-0.99781,0.0,0.33743]
[1779741870137,46.44,77201.81,0.0,-0.99781,0.0,0.33743]
[1779741870221,46.44,77201.81,0.0,-0.99781,0.0,0.33743]
[1779741870251,46.44,77201.81,0.0,-0.99781,0.0,0.33743]
[1779741870473,46.44,77201.81,0.0,-0.99781,0.0,0.33743]
[1779741870555,46.44,77201.81,0.0,-0.99781,0.0,0.33743]
[1779741871291,46.44,77201.87,0.0,-0.99781,0.0,0.33673]
[1779741871368,46.44,77201.87,0.0,-0.99781,0.0,0.33673]
[1779741871475,46.44,77201.87,0.0,-0.99781,0.0,0.33673]
[1779741871576,46.44,77201.87,0.0,-0.99781,0.0,0.33673]
[1779741873973,46.44,77200.95,0.0,-0.99782,0.0,0.33633]
[1779741874012,46.44,77200.95,0.0,-0.99782,0.0,0.33633]
[1779741875972,46.44,77201.14,0.0,-0.99782,0.0,0.33642]
[1779741876090,46.44,77201.14,0.0,-0.99782,0.0,0.33642]
[1779741876225,46.44,77201.02,0.0,-0.99782,0.0,0.33636]
[1779741876340,46.44,77201.02,0.0,-0.99782,0.0,0.33636]
[1779741879973,46.44,77200.28,0.0,-0.99782,0.0,0.33605]
[1779741880113,46.44,77200.28,0.0,-0.99782,0.0,0.33605]
[1779741880221,46.44,77200.28,0.0,-0.99782,0.0,0.33605]
[1779741880368,46.44,77200.28,0.0,-0.99782,0.0,0.33605]
[1779741883454,46.44,77200.3,0.0,-0.99782,0.0,0.33606]
[1779741883472,46.44,77200.3,0.0,-0.99782,0.0,0.33606]
[1779741883658,46.44,77200.3,0.0,-0.99782,0.0,0.33606]
[1779741883721,46.44,77200.3,0.0,-0.99782,0.0,0.33606]
[1779741883972,46.44,77200.3,0.0,-0.99782,0.0,0.33606]
[1779741884091,46.44,77200.3,0.0,-0.99782,0.0,0.33606]
[1779741883987,46.44,77200.19,0.0,-0.99782,0.0,0.33601]
[1779741884221,46.44,77200.19,0.0,-0.99782,0.0,0.33601]
[1779741884269,46.44,77200.19,0.0,-0.99782,0.0,0.33601]
[1779741887971,46.44,77199.93,0.0,-0.99782,0.0,0.3359]
[1779741888100,46.44,77199.93,0.0,-0.99782,0.0,0.3359]
[1779741888220,46.44,77200.13,0.0,-0.99782,0.0,0.33599]
[1779741888336,46.44,77200.13,0.0,-0.99782,0.0,0.33599]
[1779741891971,46.44,77200.0,0.0,-0.99782,0.0,0.33593]
[1779741892085,46.44,77200.0,0.0,-0.99782,0.0,0.33593]
[1779741892220,46.44,77200.55,0.0,-0.99782,0.0,0.33616]
[1779741892333,46.44,77200.55,0.0,-0.99782,0.0,0.33616]
[1779741895973,46.44,77200.71,0.0,-0.99782,0.0,0.33623]
[1779741896113,46.44,77200.71,0.0,-0.99782,0.0,0.33623]
[1779741896220,46.44,77200.58,0.0,-0.99782,0.0,0.33618]
[1779741896331,46.44,77200.58,0.0,-0.99782,0.0,0.33618]
[1779741897762,46.44,77200.65,0.0,-0.99782,0.0,0.33621]
[1779741897858,46.44,77200.65,0.0,-0.99782,0.0,0.33621]
[1779741897977,46.44,77200.65,0.0,-0.99782,0.0,0.33621]
[1779741898076,46.44,77200.65,0.0,-0.99782,0.0,0.33621]
[1779741899971,46.44,77200.28,0.0,-0.99782,0.0,0.33605]
[1779741899982,46.44,77200.28,0.0,-0.99782,0.0,0.33605]
[1779741900072,46.44,77205.94,0.0,-0.9978,0.0,0.33846]
[1779741903972,46.44,77206.86,0.0,-0.9978,0.0,0.33886]
[1779741904090,46.44,77206.86,0.0,-0.9978,0.0,0.33886]
[1779741904222,46.44,77206.7,0.0,-0.9978,0.0,0.33879]
[1779741904304,46.44,77206.7,0.0,-0.9978,0.0,0.33879]
[1779741904555,46.44,77206.7,0.0,-0.9978,0.0,0.33879]
[1779741904698,46.44,77206.7,0.0,-0.9978,0.0,0.33879]
[1779741904724,46.44,77206.7,0.0,-0.9978,0.0,0.33879]
[1779741904751,46.44,77206.73,0.0,-0.9978,0.0,0.3388]
[1779741907973,46.44,77205.76,0.0,-0.9978,0.0,0.33839]
[1779741908100,46.44,77205.76,0.0,-0.9978,0.0,0.33839]
[1779741908220,46.44,77205.86,0.0,-0.9978,0.0,0.33843]
[1779741908337,46.44,77205.86,0.0,-0.9978,0.0,0.33843]
[1779741909332,46.44,77199.91,0.0,-0.99782,0.0,0.33589]
[1779741911485,46.44,77201.26,0.0,-0.99781,0.0,0.33647]
[1779741911519,46.44,77201.26,0.0,-0.99781,0.0,0.33647]
[1779741911724,46.44,77201.26,0.0,-0.99781,0.0,0.33647]
[1779741911974,46.44,77201.26,0.0,-0.99781,0.0,0.33647]
[1779741912091,46.44,77201.26,0.0,-0.99781,0.0,0.33647]
[1779741912074,46.44,77200.92,0.0,-0.99782,0.0,0.33632]
[1779741912222,46.44,77200.92,0.0,-0.99782,0.0,0.33632]
[1779741912339,46.44,77200.92,0.0,-0.99782,0.0,0.33632]
[1779741915970,46.44,77200.86,0.0,-0.99782,0.0,0.3363]
[1779741916081,46.44,77200.86,0.0,-0.99782,0.0,0.3363]
[1779741919296,46.44,77202.57,0.0,-0.99781,0.0,0.33702]
[1779741919364,46.44,77202.57,0.0,-0.99781,0.0,0.33702]
[1779741919477,46.44,77202.57,0.0,-0.99781,0.0,0.33702]
[1779741920085,46.44,77202.57,0.0,-0.99781,0.0,0.33702]
[1779741920138,46.44,77199.78,0.0,-0.99782,0.0,0.33584]
[1779741925446,46.44,77200.26,0.0,-0.99782,0.0,0.33604]
[1779741927459,46.44,77203.21,0.0,-0.99781,0.0,0.3373]
[1779741932128,46.44,77203.24,0.0,-0.99781,0.0,0.33731]
[1779741932222,46.44,77203.24,0.0,-0.99781,0.0,0.33731]
[1779741932260,46.44,77203.24,0.0,-0.99781,0.0,0.33731]
[1779741932472,46.44,77203.24,0.0,-0.99781,0.0,0.33731]
[1779741932480,46.44,77203.24,0.0,-0.99781,0.0,0.33658]
[1779741938536,46.44,77203.41,0.0,-0.99781,0.0,0.33665]
[1779741939738,46.44,77203.41,0.0,-0.99781,0.0,0.33665]
[1779741939805,46.44,77203.41,0.0,-0.99781,0.0,0.33665]
[1779741939976,46.44,77203.41,0.0,-0.99781,0.0,0.33665]
[1779741940029,46.44,77205.76,0.0,-0.99781,0.0,0.33765]
[1779741940551,46.44,77208.74,0.0,-0.9978,0.0,0.33893]
[1779741941557,46.44,77212.19,0.0,-0.99779,0.0,0.34041]
[1779741944818,46.44,77212.26,0.0,-0.99779,0.0,0.34044]
[1779741944929,46.44,77212.26,0.0,-0.99779,0.0,0.34044]
[1779741944975,46.44,77212.26,0.0,-0.99779,0.0,0.34044]
[1779741945029,46.44,77212.31,0.0,-0.99779,0.0,0.34046]
[1779741950620,46.44,77212.97,0.0,-0.99778,0.0,0.34075]
[1779741952637,46.44,77218.04,0.0,-0.99777,0.0,0.34294]
[1779741953870,46.44,77218.04,0.0,-0.99777,0.0,0.34294]
[1779741953974,46.44,77218.04,0.0,-0.99777,0.0,0.34294]
[1779741953984,46.44,77218.04,0.0,-0.99777,0.0,0.34294]
[1779741953990,46.44,77217.81,0.0,-0.99777,0.0,0.34284]
[1779741954225,46.44,77217.81,0.0,-0.99777,0.0,0.34284]
[1779741956665,46.44,77221.93,0.0,-0.99776,0.0,0.34463]
[1779741957869,46.44,77221.93,0.0,-0.99776,0.0,0.34463]
[1779741957942,46.44,77221.93,0.0,-0.99776,0.0,0.34463]
[1779741957974,46.44,77221.93,0.0,-0.99776,0.0,0.34463]
[1779741958031,46.44,77225.59,0.0,-0.99775,0.0,0.34622]
[1779741959691,46.44,77232.91,0.0,-0.99772,0.0,0.34943]
[1779741961707,46.44,77232.07,0.0,-0.99772,0.0,0.34906]
[1779741962878,46.44,77232.07,0.0,-0.99772,0.0,0.34906]
[1779741968754,46.44,77235.06,0.0,-0.99772,0.0,0.35038]
[1779741969761,46.44,77238.58,0.0,-0.9977,0.0,0.35193]
[1779741970973,46.44,77238.58,0.0,-0.9977,0.0,0.35193]
[1779741971108,46.44,77238.58,0.0,-0.9977,0.0,0.35193]
[1779741971114,46.44,77240.64,0.0,-0.9977,0.0,0.35285]
[1779741971424,46.44,77240.64,0.0,-0.9977,0.0,0.35285]
[1779741971472,46.44,77240.64,0.0,-0.9977,0.0,0.35285]
[1779741971569,46.44,77240.64,0.0,-0.9977,0.0,0.35285]
[1779741971722,46.44,77240.64,0.0,-0.9977,0.0,0.35285]
[1779741971775,46.44,77241.77,0.0,-0.99769,0.0,0.35335]
[1779741972782,46.44,77243.99,0.0,-0.99769,0.0,0.35434]
[1779741977819,46.44,77246.05,0.0,-0.99768,0.0,0.35526]
[1779741978340,46.44,77246.05,0.0,-0.99768,0.0,0.35526]
[1779741978460,46.44,77246.05,0.0,-0.99768,0.0,0.35526]
[1779741978473,46.44,77246.05,0.0,-0.99768,0.0,0.35526]
[1779741978826,46.44,77247.04,0.0,-0.99768,0.0,0.3557]
[1779741983861,46.44,77247.91,0.0,-0.99767,0.0,0.35609]
[1779741988899,46.44,77247.99,0.0,-0.99767,0.0,0.35613]
[1779741990910,46.44,77244.35,0.0,-0.99769,0.0,0.3545]
[1779741991782,46.44,77244.35,0.0,-0.99769,0.0,0.3545]
[1779741991818,46.44,77244.35,0.0,-0.99769,0.0,0.3545]
[1779741991972,46.44,77244.35,0.0,-0.99769,0.0,0.3545]
[1779741992046,46.44,77234.92,0.0,-0.99772,0.0,0.34956]
[1779741992924,46.44,77234.81,0.0,-0.99772,0.0,0.34951]
[1779741997959,46.44,77234.64,0.0,-0.99772,0.0,0.34944]
[1779741999973,46.44,77236.54,0.0,-0.99772,0.0,0.35028]
[1779742002174,46.44,77237.22,0.0,-0.99771,0.0,0.35058]
[1779742002228,46.44,77237.22,0.0,-0.99771,0.0,0.35058]
[1779742002212,46.44,77237.9,0.0,-0.99771,0.0,0.35088]
[1779742002275,46.44,77237.9,0.0,-0.99771,0.0,0.35088]
[1779742002479,46.44,77237.9,0.0,-0.99771,0.0,0.35088]
[1779742002996,46.44,77239.84,0.0,-0.99771,0.0,0.35173]
[1779742008206,46.44,77239.57,0.0,-0.99771,0.0,0.35161]
[1779742013055,46.44,77239.04,0.0,-0.99771,0.0,0.35138]
[1779742013180,46.44,77239.04,0.0,-0.99771,0.0,0.35138]
[1779742013222,46.44,77239.04,0.0,-0.99771,0.0,0.35138]
[1779742013144,46.44,77239.04,0.0,-0.99771,0.0,0.35138]
[1779742014076,46.44,77239.33,0.0,-0.99771,0.0,0.35151]
[1779742019111,46.44,77233.42,0.0,-0.99773,0.0,0.3489]
[1779742019820,46.44,77233.42,0.0,-0.99773,0.0,0.3489]
[1779742019932,46.44,77233.42,0.0,-0.99773,0.0,0.3489]
[1779742019973,46.44,77233.42,0.0,-0.99773,0.0,0.3489]
[1779742020103,46.44,77233.42,0.0,-0.99773,0.0,0.3489]
[1779742020118,46.44,77232.67,0.0,-0.99773,0.0,0.34857]
[1779742022977,46.44,77231.34,0.0,-0.99773,0.0,0.34799]
[1779742023212,46.44,77231.34,0.0,-0.99773,0.0,0.34799]
[1779742023139,46.44,77231.02,0.0,-0.99773,0.0,0.34785]
[1779742026974,46.44,77232.6,0.0,-0.99773,0.0,0.34854]
[1779742027089,46.44,77232.6,0.0,-0.99773,0.0,0.34854]
[1779742027182,46.44,77232.6,0.0,-0.99773,0.0,0.34854]
[1779742028730,46.44,77232.6,0.0,-0.99773,0.0,0.34854]
[1779742028871,46.44,77232.6,0.0,-0.99773,0.0,0.34854]
[1779742029181,46.44,77232.55,0.0,-0.99773,0.0,0.34852]
[1779742030973,46.44,77232.5,0.0,-0.99773,0.0,0.3485]
[1779742031109,46.44,77232.5,0.0,-0.99773,0.0,0.3485]
[1779742031195,46.44,77232.57,0.0,-0.99773,0.0,0.34853]
[1779742034015,46.44,77232.61,0.0,-0.99773,0.0,0.34854]
[1779742034154,46.44,77232.61,0.0,-0.99773,0.0,0.34854]
[1779742034216,46.44,77237.3,0.0,-0.99771,0.0,0.35061]
[1779742035223,46.44,77241.16,0.0,-0.9977,0.0,0.35232]
[1779742036229,46.44,77242.67,0.0,-0.9977,0.0,0.35299]
[1779742036976,46.44,77242.67,0.0,-0.9977,0.0,0.35299]
[1779742037093,46.44,77242.67,0.0,-0.9977,0.0,0.35299]
[1779742037237,46.44,77242.64,0.0,-0.9977,0.0,0.35298]
[1779742038978,46.44,77243.23,0.0,-0.99769,0.0,0.35324]
[1779742039090,46.44,77243.23,0.0,-0.99769,0.0,0.35324]
[1779742039251,46.44,77243.47,0.0,-0.99769,0.0,0.35334]
[1779742042976,46.44,77243.61,0.0,-0.99769,0.0,0.35341]
[1779742042995,46.44,77243.61,0.0,-0.99769,0.0,0.35341]
[1779742043279,46.44,77242.86,0.0,-0.9977,0.0,0.35307]
[1779742045293,46.44,77241.38,0.0,-0.9977,0.0,0.35242]
[1779742046973,46.44,77241.38,0.0,-0.9977,0.0,0.35242]
[1779742047111,46.44,77241.38,0.0,-0.9977,0.0,0.35242]
[1779742047205,46.44,77241.34,0.0,-0.9977,0.0,0.3524]
[1779742048973,46.44,77241.34,0.0,-0.9977,0.0,0.3524]
[1779742049094,46.44,77241.34,0.0,-0.9977,0.0,0.3524]
[1779742049175,46.44,77241.31,0.0,-0.9977,0.0,0.35239]
[1779742050973,46.44,77241.49,0.0,-0.9977,0.0,0.35247]
[1779742051088,46.44,77241.49,0.0,-0.9977,0.0,0.35247]
[1779742051183,46.44,77241.24,0.0,-0.99771,0.0,0.3516]
[1779742054973,46.44,77241.52,0.0,-0.9977,0.0,0.35172]
[1779742055086,46.44,77241.52,0.0,-0.9977,0.0,0.35172]
[1779742055183,46.44,77241.24,0.0,-0.99771,0.0,0.3516]
[1779742056972,46.44,77241.32,0.0,-0.99771,0.0,0.35163]
[1779742057087,46.44,77241.32,0.0,-0.99771,0.0,0.35163]
[1779742057182,46.44,77241.39,0.0,-0.99771,0.0,0.35166]
[1779742058973,46.44,77241.51,0.0,-0.9977,0.0,0.35171]
[1779742059084,46.44,77241.51,0.0,-0.9977,0.0,0.35171]
[1779742059183,46.44,77241.75,0.0,-0.9977,0.0,0.35182]
[1779742064426,46.44,77241.42,0.0,-0.99771,0.0,0.35167]
[1779742069461,46.44,77241.63,0.0,-0.9977,0.0,0.35177]
[1779742072665,46.44,77241.55,0.0,-0.9977,0.0,0.35173]
[1779742072777,46.44,77241.55,0.0,-0.9977,0.0,0.35173]
[1779742072973,46.44,77241.55,0.0,-0.9977,0.0,0.35173]
[1779742073106,46.44,77241.55,0.0,-0.9977,0.0,0.35173]
[1779742073193,46.44,77243.17,0.0,-0.9977,0.0,0.35245]
[1779742073493,46.44,77242.14,0.0,-0.9977,0.0,0.35199]
[1779742074500,46.44,77233.9,0.0,-0.99773,0.0,0.34836]
[1779742075507,46.44,77236.47,0.0,-0.99772,0.0,0.34949]
[1779742078528,46.44,77234.59,0.0,-0.99773,0.0,0.34866]
[1779742083563,46.44,77235.41,0.0,-0.99772,0.0,0.34902]
[1779742088598,46.44,77235.31,0.0,-0.99772,0.0,0.34898]
[1779742093633,46.44,77235.28,0.0,-0.99772,0.0,0.34896]
[1779742095647,46.44,77236.56,0.0,-0.99772,0.0,0.34953]
[1779742097661,46.44,77237.59,0.0,-0.99772,0.0,0.34998]
[1779742099296,46.44,77239.04,0.0,-0.99771,0.0,0.35062]
[1779742100682,46.44,77240.01,0.0,-0.99771,0.0,0.35105]
[1779742101689,46.44,77244.96,0.0,-0.99769,0.0,0.35325]
[1779742102696,46.44,77248.61,0.0,-0.99768,0.0,0.35487]
[1779742104710,46.44,77248.86,0.0,-0.99768,0.0,0.35498]
[1779742106724,46.44,77251.58,0.0,-0.99767,0.0,0.3562]
[1779742111758,46.44,77251.03,0.0,-0.99768,0.0,0.35519]
[1779742117801,46.44,77250.98,0.0,-0.99768,0.0,0.35517]
[1779742119252,46.44,77250.98,0.0,-0.99768,0.0,0.35517]
[1779742125857,46.44,77251.46,0.0,-0.99768,0.0,0.35538]
[1779742126864,46.44,77250.41,0.0,-0.99768,0.0,0.35491]
[1779742132906,46.44,77251.15,0.0,-0.99768,0.0,0.35524]
[1779742137942,46.44,77250.48,0.0,-0.99768,0.0,0.35494]
[1779742143983,46.44,77250.24,0.0,-0.99768,0.0,0.35483]
[1779742148015,46.44,77251.33,0.0,-0.99768,0.0,0.35532]
[1779742153050,46.44,77251.38,0.0,-0.99768,0.0,0.35534]
[1779742157078,46.44,77243.3,0.0,-0.9977,0.0,0.35175]
[1779742158086,46.44,77238.09,0.0,-0.99772,0.0,0.34945]
[1779742163121,46.44,77237.78,0.0,-0.99772,0.0,0.34931]
[1779742164130,46.44,77241.18,0.0,-0.99771,0.0,0.35081]
[1779742169163,46.44,77241.09,0.0,-0.99771,0.0,0.35077]
[1779742171177,46.44,77239.59,0.0,-0.99772,0.0,0.34935]
[1779742171999,46.44,77239.59,0.0,-0.99772,0.0,0.34935]
[1779742172184,46.44,77232.92,0.0,-0.99774,0.0,0.34642]
[1779742173191,46.44,77229.08,0.0,-0.99775,0.0,0.34475]
[1779742174198,46.44,77225.96,0.0,-0.99776,0.0,0.34339]
[1779742176212,46.44,77212.08,0.0,-0.99781,0.0,0.33741]
[1779742177219,46.44,77211.57,0.0,-0.99781,0.0,0.3372]
[1779742178226,46.44,77210.55,0.0,-0.99781,0.0,0.33676]
[1779742179233,46.44,77209.54,0.0,-0.99781,0.0,0.33633]
[1779742180240,46.44,77201.54,0.0,-0.99784,0.0,0.33293]
[1779742181247,46.44,77199.11,0.0,-0.99784,0.0,0.33191]
[1779742182254,46.44,77198.22,0.0,-0.99785,0.0,0.33153]
[1779742185289,46.44,77198.46,0.0,-0.99785,0.0,0.33164]
[1779742185369,46.44,77200.14,0.0,-0.99784,0.0,0.33234]
[1779742189303,46.44,77203.5,0.0,-0.99783,0.0,0.33376]
[1779742190310,46.44,77204.9,0.0,-0.99783,0.0,0.33436]
[1779742194338,46.44,77210.6,0.0,-0.99781,0.0,0.33678]
[1779742199373,46.44,77208.75,0.0,-0.99782,0.0,0.33599]
[1779742200380,46.44,77200.91,0.0,-0.99784,0.0,0.33267]
[1779742201387,46.44,77205.3,0.0,-0.99783,0.0,0.33453]
[1779742202393,46.44,77207.11,0.0,-0.99782,0.0,0.33529]
[1779742203401,46.44,77214.99,0.0,-0.9978,0.0,0.33866]
[1779742204408,46.44,77216.0,0.0,-0.99779,0.0,0.33909]
[1779742205415,46.44,77218.31,0.0,-0.99779,0.0,0.34009]
[1779742206422,46.44,77219.66,0.0,-0.99778,0.0,0.34067]
[1779742207727,46.44,77220.43,0.0,-0.99778,0.0,0.341]
[1779742208439,46.44,77220.43,0.0,-0.99778,0.0,0.341]
[1779742213471,46.44,77220.9,0.0,-0.99778,0.0,0.3412]
[1779742214478,46.44,77224.02,0.0,-0.99777,0.0,0.34255]
[1779742219513,46.44,77224.38,0.0,-0.99777,0.0,0.34271]
[1779742224548,46.44,77225.1,0.0,-0.99777,0.0,0.34302]
[1779742229583,46.44,77224.69,0.0,-0.99777,0.0,0.34284]
[1779742231597,46.44,77226.01,0.0,-0.99777,0.0,0.34267]
[1779742233733,46.44,77226.01,0.0,-0.99777,0.0,0.34267]
[1779742233832,46.44,77226.01,0.0,-0.99777,0.0,0.34267]
[1779742239654,46.44,77226.75,0.0,-0.99777,0.0,0.34299]
[1779742245695,46.44,77226.18,0.0,-0.99777,0.0,0.34274]
[1779742250732,46.44,77226.2,0.0,-0.99777,0.0,0.34275]
[1779742253355,46.44,77219.2,0.0,-0.99779,0.0,0.33973]
[1779742259204,46.44,77219.36,0.0,-0.99779,0.0,0.3398]
[1779742268860,46.44,77219.94,0.0,-0.99779,0.0,0.34005]
[1779742272889,46.44,77218.57,0.0,-0.99779,0.0,0.33946]
[1779742273896,46.44,77217.57,0.0,-0.99779,0.0,0.33903]
[1779742275910,46.44,77218.56,0.0,-0.99779,0.0,0.33945]
[1779742281952,46.44,77217.6,0.0,-0.99779,0.0,0.33904]
[1779742286987,46.44,77218.07,0.0,-0.99779,0.0,0.33924]
[1779742292022,46.44,77217.81,0.0,-0.9978,0.0,0.33839]
[1779742297057,46.44,77218.32,0.0,-0.9978,0.0,0.33861]
[1779742304106,46.44,77219.19,0.0,-0.99779,0.0,0.33898]
[1779742309141,46.44,77219.27,0.0,-0.99779,0.0,0.33902]
[1779742317197,46.44,77219.96,0.0,-0.99779,0.0,0.33932]
[1779742319211,46.44,77226.14,0.0,-0.99777,0.0,0.34198]
[1779742320218,46.44,77228.72,0.0,-0.99776,0.0,0.3431]
[1779742321225,46.44,77230.21,0.0,-0.99776,0.0,0.34374]
[1779742322232,46.44,77235.93,0.0,-0.99774,0.0,0.34624]
[1779742326260,46.44,77237.7,0.0,-0.99774,0.0,0.34701]
[1779742329282,46.44,77239.76,0.0,-0.99773,0.0,0.34792]
[1779742332303,46.44,77242.16,0.0,-0.99772,0.0,0.34897]
[1779742339353,46.44,77242.6,0.0,-0.99772,0.0,0.34917]
[1779742343381,46.44,77240.58,0.0,-0.99773,0.0,0.34828]
[1779742348425,46.44,77240.74,0.0,-0.99773,0.0,0.34835]
[1779742353461,46.44,77240.94,0.0,-0.99773,0.0,0.34768]
[1779742359503,46.44,77240.71,0.0,-0.99773,0.0,0.34758]
[1779742364538,46.44,77240.56,0.0,-0.99773,0.0,0.34751]
[1779742371587,46.44,77240.54,0.0,-0.99773,0.0,0.3475]
[1779742372594,46.44,77242.66,0.0,-0.99773,0.0,0.34844]
[1779742378636,46.44,77243.2,0.0,-0.99772,0.0,0.34867]
[1779742384703,46.44,77242.96,0.0,-0.99772,0.0,0.34857]
[1779742389581,46.44,77242.92,0.0,-0.99772,0.0,0.34855]
[1779742390984,46.44,77242.7,0.0,-0.99773,0.0,0.34845]
[1779742391084,46.44,77242.64,0.0,-0.99773,0.0,0.34843]
[1779742396762,46.44,77242.34,0.0,-0.99773,0.0,0.3483]
[1779742398065,46.44,77242.34,0.0,-0.99773,0.0,0.3483]
[1779742398221,46.44,77242.34,0.0,-0.99773,0.0,0.3483]
[1779742398323,46.44,77244.23,0.0,-0.99772,0.0,0.34913]
[1779742404818,46.44,77244.72,0.0,-0.99772,0.0,0.34934]
[1779742408076,46.44,77244.72,0.0,-0.99772,0.0,0.34934]
[1779742408093,46.44,77244.72,0.0,-0.99772,0.0,0.34934]
[1779742408222,46.44,77244.72,0.0,-0.99772,0.0,0.34934]
[1779742408721,46.44,77244.72,0.0,-0.99772,0.0,0.34934]
[1779742408800,46.44,77244.72,0.0,-0.99772,0.0,0.34934]
[1779742408977,46.44,77244.72,0.0,-0.99772,0.0,0.34934]
[1779742409025,46.44,77244.66,0.0,-0.99772,0.0,0.34932]
[1779742412873,46.44,77249.22,0.0,-0.99771,0.0,0.35057]
[1779742413881,46.44,77252.08,0.0,-0.9977,0.0,0.35184]
[1779742415493,46.44,77252.08,0.0,-0.9977,0.0,0.35184]
[1779742415610,46.44,77252.08,0.0,-0.9977,0.0,0.35184]
[1779742415721,46.44,77252.25,0.0,-0.9977,0.0,0.35191]
[1779742415730,46.44,77252.25,0.0,-0.9977,0.0,0.35191]
[1779742415972,46.44,77252.25,0.0,-0.9977,0.0,0.35191]
[1779742417063,46.44,77253.16,0.0,-0.9977,0.0,0.35232]
[1779742417136,46.44,77253.16,0.0,-0.9977,0.0,0.35232]
[1779742417224,46.44,77253.16,0.0,-0.9977,0.0,0.35232]
[1779742417229,46.44,77253.32,0.0,-0.9977,0.0,0.35239]
[1779742422944,46.44,77253.16,0.0,-0.9977,0.0,0.35232]
[1779742427980,46.44,77253.19,0.0,-0.9977,0.0,0.35233]
[1779742433016,46.44,77252.26,0.0,-0.9977,0.0,0.35192]
[1779742438050,46.44,77252.99,0.0,-0.9977,0.0,0.35224]
[1779742439444,46.44,77252.99,0.0,-0.9977,0.0,0.35224]
[1779742439473,46.44,77252.99,0.0,-0.9977,0.0,0.35224]
[1779742439556,46.44,77252.99,0.0,-0.9977,0.0,0.35224]
[1779742439721,46.44,77253.27,0.0,-0.9977,0.0,0.35237]
[1779742440920,46.44,77253.18,0.0,-0.9977,0.0,0.35233]
[1779742440974,46.44,77253.18,0.0,-0.9977,0.0,0.35233]
[1779742440982,46.44,77253.18,0.0,-0.9977,0.0,0.35233]
[1779742441223,46.44,77253.18,0.0,-0.9977,0.0,0.35233]
[1779742441235,46.44,77253.26,0.0,-0.9977,0.0,0.35236]
[1779742445099,46.44,77250.67,0.0,-0.99771,0.0,0.35121]
[1779742446180,46.44,77250.67,0.0,-0.99771,0.0,0.35121]
[1779742446222,46.44,77250.67,0.0,-0.99771,0.0,0.35121]
[1779742446233,46.44,77250.67,0.0,-0.99771,0.0,0.35121]
[1779742446471,46.44,77250.67,0.0,-0.99771,0.0,0.35121]
[1779742446891,46.44,77249.92,0.0,-0.99771,0.0,0.35088]
[1779742446960,46.44,77249.92,0.0,-0.99771,0.0,0.35088]
[1779742446972,46.44,77249.92,0.0,-0.99771,0.0,0.35088]
[1779742447113,46.44,77249.91,0.0,-0.99771,0.0,0.35088]
[1779742450134,46.44,77253.07,0.0,-0.9977,0.0,0.35228]
[1779742451230,46.44,77253.07,0.0,-0.9977,0.0,0.35228]
[1779742451301,46.44,77253.07,0.0,-0.9977,0.0,0.35228]
[1779742451472,46.44,77253.07,0.0,-0.9977,0.0,0.35228]
[1779742457183,46.44,77253.36,0.0,-0.9977,0.0,0.35241]
[1779742460724,46.44,77253.29,0.0,-0.9977,0.0,0.35238]
[1779742460832,46.44,77253.29,0.0,-0.9977,0.0,0.35238]
[1779742460974,46.44,77253.29,0.0,-0.9977,0.0,0.35238]
[1779742461211,46.44,77252.78,0.0,-0.9977,0.0,0.35215]
[1779742465998,46.44,77251.24,0.0,-0.9977,0.0,0.35147]
[1779742466008,46.44,77251.24,0.0,-0.9977,0.0,0.35147]
[1779742466223,46.44,77251.24,0.0,-0.9977,0.0,0.35147]
[1779742468297,46.44,77250.87,0.0,-0.9977,0.0,0.3513]
[1779742468385,46.44,77250.87,0.0,-0.9977,0.0,0.3513]
[1779742468475,46.44,77250.87,0.0,-0.9977,0.0,0.3513]
[1779742468486,46.44,77244.63,0.0,-0.99772,0.0,0.34855]
[1779742471215,46.44,77243.89,0.0,-0.99773,0.0,0.34822]
[1779742471222,46.44,77243.89,0.0,-0.99773,0.0,0.34822]
[1779742471330,46.44,77243.89,0.0,-0.99773,0.0,0.34822]
[1779742471470,46.44,77243.89,0.0,-0.99773,0.0,0.34822]
[1779742472289,46.44,77239.86,0.0,-0.99774,0.0,0.3457]
[1779742474265,46.44,77239.25,0.0,-0.99775,0.0,0.34544]
[1779742474278,46.44,77239.25,0.0,-0.99775,0.0,0.34544]
[1779742474296,46.44,77239.25,0.0,-0.99775,0.0,0.34544]
[1779742474473,46.44,77239.25,0.0,-0.99775,0.0,0.34544]
[1779742474514,46.44,77237.82,0.0,-0.99775,0.0,0.34481]
[1779742480345,46.44,77236.09,0.0,-0.99776,0.0,0.34406]
[1779742480979,46.44,77236.09,0.0,-0.99776,0.0,0.34406]
[1779742481074,46.44,77236.09,0.0,-0.99776,0.0,0.34406]
[1779742481221,46.44,77236.09,0.0,-0.99776,0.0,0.34406]
[1779742481256,46.44,77236.09,0.0,-0.99776,0.0,0.34406]
[1779742481501,46.44,77236.09,0.0,-0.99776,0.0,0.34406]
[1779742481624,46.44,77236.09,0.0,-0.99776,0.0,0.34406]
[1779742481721,46.44,77236.09,0.0,-0.99776,0.0,0.34406]
[1779742481677,46.44,77235.93,0.0,-0.99776,0.0,0.34399]
[1779742482359,46.44,77239.08,0.0,-0.99775,0.0,0.34536]
[1779742483366,46.44,77241.84,0.0,-0.99774,0.0,0.34657]
[1779742484971,46.44,77243.06,0.0,-0.99773,0.0,0.3471]
[1779742485094,46.44,77243.06,0.0,-0.99773,0.0,0.3471]
[1779742485223,46.44,77243.06,0.0,-0.99773,0.0,0.3471]
[1779742485320,46.44,77243.06,0.0,-0.99773,0.0,0.3471]
[1779742487608,46.44,77241.57,0.0,-0.99774,0.0,0.34645]
[1779742487722,46.44,77241.57,0.0,-0.99774,0.0,0.34645]
[1779742487732,46.44,77241.57,0.0,-0.99774,0.0,0.34645]
[1779742487709,46.44,77240.47,0.0,-0.99774,0.0,0.34597]
[1779742487975,46.44,77240.47,0.0,-0.99774,0.0,0.34597]
[1779742488401,46.44,77241.0,0.0,-0.99774,0.0,0.3462]
[1779742493742,46.44,77239.37,0.0,-0.99775,0.0,0.34549]
[1779742493755,46.44,77239.4,0.0,-0.99775,0.0,0.3455]
[1779742493971,46.44,77239.4,0.0,-0.99775,0.0,0.3455]
[1779742496258,46.44,77238.56,0.0,-0.99775,0.0,0.34513]
[1779742496391,46.44,77238.56,0.0,-0.99775,0.0,0.34513]
[1779742496474,46.44,77238.56,0.0,-0.99775,0.0,0.34513]
[1779742496486,46.44,77237.68,0.0,-0.99775,0.0,0.34475]
[1779742497641,46.44,77237.68,0.0,-0.99775,0.0,0.34475]
[1779742497703,46.44,77237.68,0.0,-0.99775,0.0,0.34475]
[1779742497724,46.44,77237.68,0.0,-0.99775,0.0,0.34475]
[1779742497694,46.44,77231.89,0.0,-0.99777,0.0,0.34224]
[1779742499406,46.44,77230.42,0.0,-0.99777,0.0,0.3416]
[1779742499472,46.44,77230.42,0.0,-0.99777,0.0,0.3416]
[1779742499499,46.44,77230.42,0.0,-0.99777,0.0,0.3416]
[1779742499724,46.44,77230.42,0.0,-0.99777,0.0,0.3416]
[1779742499737,46.44,77236.46,0.0,-0.99775,0.0,0.34422]
[1779742500440,46.44,77236.46,0.0,-0.99775,0.0,0.34422]
[1779742500472,46.44,77236.46,0.0,-0.99775,0.0,0.34422]
[1779742500586,46.44,77236.46,0.0,-0.99775,0.0,0.34422]
[1779742500721,46.44,77236.46,0.0,-0.99775,0.0,0.34422]
[1779742504513,46.44,77242.06,0.0,-0.99774,0.0,0.34666]
[1779742504951,46.44,77242.06,0.0,-0.99774,0.0,0.34666]
[1779742504962,46.44,77242.06,0.0,-0.99774,0.0,0.34666]
[1779742504972,46.44,77242.06,0.0,-0.99774,0.0,0.34666]
[1779742505103,46.44,77242.06,0.0,-0.99774,0.0,0.34666]
[1779742505222,46.44,77242.06,0.0,-0.99774,0.0,0.34666]
[1779742505308,46.44,77242.06,0.0,-0.99774,0.0,0.34666]
[1779742505979,46.44,77243.88,0.0,-0.99773,0.0,0.34746]
[1779742506023,46.44,77243.88,0.0,-0.99773,0.0,0.34746]
[1779742506222,46.44,77243.88,0.0,-0.99773,0.0,0.34746]
[1779742506528,46.44,77244.51,0.0,-0.99773,0.0,0.34774]
[1779742508974,46.44,77245.01,0.0,-0.99773,0.0,0.34796]
[1779742509089,46.44,77245.01,0.0,-0.99773,0.0,0.34796]
[1779742510973,46.44,77245.23,0.0,-0.99773,0.0,0.34806]
[1779742511094,46.44,77245.23,0.0,-0.99773,0.0,0.34806]
[1779742514975,46.44,77245.46,0.0,-0.99773,0.0,0.34816]
[1779742515162,46.44,77245.46,0.0,-0.99773,0.0,0.34816]
[1779742515590,46.44,77248.86,0.0,-0.99772,0.0,0.34965]
[1779742516977,46.44,77248.97,0.0,-0.99772,0.0,0.3497]
[1779742517095,46.44,77248.97,0.0,-0.99772,0.0,0.3497]
[1779742517779,46.44,77249.07,0.0,-0.99772,0.0,0.34975]
[1779742517845,46.44,77249.07,0.0,-0.99772,0.0,0.34975]
[1779742517975,46.44,77249.07,0.0,-0.99772,0.0,0.34975]
[1779742518611,46.44,77248.86,0.0,-0.99772,0.0,0.34965]
[1779742520972,46.44,77249.12,0.0,-0.99771,0.0,0.34977]
[1779742521001,46.44,77249.12,0.0,-0.99771,0.0,0.34977]
[1779742522976,46.44,77249.31,0.0,-0.99771,0.0,0.34985]
[1779742523013,46.44,77249.31,0.0,-0.99771,0.0,0.34985]
[1779742523225,46.44,77249.31,0.0,-0.99771,0.0,0.34985]
[1779742523366,46.44,77249.31,0.0,-0.99771,0.0,0.34985]
[1779742525660,46.44,77253.21,0.0,-0.9977,0.0,0.35158]
[1779742526174,46.44,77253.21,0.0,-0.9977,0.0,0.35158]
[1779742526221,46.44,77253.21,0.0,-0.9977,0.0,0.35158]
[1779742526290,46.44,77253.21,0.0,-0.9977,0.0,0.35158]
[1779742526472,46.44,77253.21,0.0,-0.9977,0.0,0.35158]
[1779742526667,46.44,77254.8,0.0,-0.9977,0.0,0.35228]
[1779742526974,46.44,77254.8,0.0,-0.9977,0.0,0.35228]
[1779742527108,46.44,77254.8,0.0,-0.9977,0.0,0.35228]
[1779742529688,46.44,77258.72,0.0,-0.99768,0.0,0.35403]
[1779742534723,46.44,77259.09,0.0,-0.99769,0.0,0.35343]
[1779742535730,46.44,77264.08,0.0,-0.99767,0.0,0.35566]
[1779742537789,46.44,77265.86,0.0,-0.99767,0.0,0.35646]
[1779742537931,46.44,77265.9,0.0,-0.99767,0.0,0.35647]
[1779742537976,46.44,77265.9,0.0,-0.99767,0.0,0.35647]
[1779742539151,46.44,77266.54,0.0,-0.99766,0.0,0.35676]
[1779742539187,46.44,77266.54,0.0,-0.99766,0.0,0.35676]
[1779742539220,46.44,77266.54,0.0,-0.99766,0.0,0.35676]
[1779742539758,46.44,77267.85,0.0,-0.99766,0.0,0.35735]
[1779742544793,46.44,77269.19,0.0,-0.99766,0.0,0.35795]
[1779742545954,46.44,77269.19,0.0,-0.99766,0.0,0.35795]
[1779742545970,46.44,77269.19,0.0,-0.99766,0.0,0.35795]
[1779742546029,46.44,77269.19,0.0,-0.99766,0.0,0.35795]
[1779742546220,46.44,77269.19,0.0,-0.99766,0.0,0.35795]
[1779742546299,46.44,77269.19,0.0,-0.99766,0.0,0.35795]
[1779742546667,46.44,77269.19,0.0,-0.99766,0.0,0.35795]
[1779742546720,46.44,77269.19,0.0,-0.99766,0.0,0.35795]
[1779742546768,46.44,77271.55,0.0,-0.99765,0.0,0.35902]
[1779742546835,46.44,77271.55,0.0,-0.99765,0.0,0.35902]
[1779742546972,46.44,77271.55,0.0,-0.99765,0.0,0.35902]
[1779742547075,46.44,77271.63,0.0,-0.99765,0.0,0.35905]
[1779742548974,46.44,77271.63,0.0,-0.99765,0.0,0.35905]
[1779742549107,46.44,77271.63,0.0,-0.99765,0.0,0.35905]
[1779742549210,46.44,77271.63,0.0,-0.99765,0.0,0.35905]
[1779742549222,46.44,77271.63,0.0,-0.99765,0.0,0.35905]
[1779742549367,46.44,77271.63,0.0,-0.99765,0.0,0.35905]
[1779742549465,46.44,77276.7,0.0,-0.99763,0.0,0.36135]
[1779742552197,46.44,77276.68,0.0,-0.99763,0.0,0.36134]
[1779742552220,46.44,77276.68,0.0,-0.99763,0.0,0.36134]
[1779742552335,46.44,77276.68,0.0,-0.99763,0.0,0.36134]
[1779742552470,46.44,77276.68,0.0,-0.99763,0.0,0.36134]
[1779742552571,46.44,77277.57,0.0,-0.99763,0.0,0.36174]
[1779742552971,46.44,77277.57,0.0,-0.99763,0.0,0.36174]
[1779742553081,46.44,77277.57,0.0,-0.99763,0.0,0.36174]
[1779742553221,46.44,77277.57,0.0,-0.99763,0.0,0.36174]
[1779742553341,46.44,77277.57,0.0,-0.99763,0.0,0.36174]
[1779742553856,46.44,77280.57,0.0,-0.99762,0.0,0.36311]
[1779742556972,46.44,77280.91,0.0,-0.99762,0.0,0.36327]
[1779742557086,46.44,77280.91,0.0,-0.99762,0.0,0.36327]
[1779742557222,46.44,77280.91,0.0,-0.99762,0.0,0.36327]
[1779742557333,46.44,77280.91,0.0,-0.99762,0.0,0.36327]
[1779742558329,46.44,77281.34,0.0,-0.99762,0.0,0.36346]
[1779742558445,46.44,77281.34,0.0,-0.99762,0.0,0.36346]
[1779742558470,46.44,77281.34,0.0,-0.99762,0.0,0.36346]
[1779742558546,46.44,77280.44,0.0,-0.99762,0.0,0.36305]
[1779742560972,46.44,77280.73,0.0,-0.99762,0.0,0.36318]
[1779742561087,46.44,77280.73,0.0,-0.99762,0.0,0.36318]
[1779742561220,46.44,77280.73,0.0,-0.99762,0.0,0.36318]
[1779742561363,46.44,77280.73,0.0,-0.99762,0.0,0.36318]
[1779742564983,46.44,77280.59,0.0,-0.99762,0.0,0.36312]
[1779742565092,46.44,77280.59,0.0,-0.99762,0.0,0.36312]
[1779742565202,46.44,77280.59,0.0,-0.99762,0.0,0.36312]
[1779742565222,46.44,77280.59,0.0,-0.99762,0.0,0.36312]
[1779742565333,46.44,77280.59,0.0,-0.99762,0.0,0.36312]
[1779742568253,46.44,77280.56,0.0,-0.99762,0.0,0.36311]
[1779742568284,46.44,77280.56,0.0,-0.99762,0.0,0.36311]
[1779742568470,46.44,77280.56,0.0,-0.99762,0.0,0.36311]
[1779742568571,46.44,77280.71,0.0,-0.99762,0.0,0.36317]
[1779742568975,46.44,77280.71,0.0,-0.99762,0.0,0.36317]
[1779742569117,46.44,77280.71,0.0,-0.99762,0.0,0.36317]
[1779742569221,46.44,77280.71,0.0,-0.99762,0.0,0.36317]
[1779742569330,46.44,77280.71,0.0,-0.99762,0.0,0.36317]
[1779742572971,46.44,77281.84,0.0,-0.99761,0.0,0.36369]
[1779742573080,46.44,77281.84,0.0,-0.99761,0.0,0.36369]
[1779742573222,46.44,77281.84,0.0,-0.99761,0.0,0.36369]
[1779742573352,46.44,77281.84,0.0,-0.99761,0.0,0.36369]
[1779742573486,46.44,77281.84,0.0,-0.99761,0.0,0.36369]
[1779742573720,46.44,77281.84,0.0,-0.99761,0.0,0.36369]
[1779742573835,46.44,77281.97,0.0,-0.99761,0.0,0.36375]
[1779742579032,46.44,77281.88,0.0,-0.99761,0.0,0.36371]
[1779742584066,46.44,77280.35,0.0,-0.99762,0.0,0.36301]
[1779742588266,46.44,77280.18,0.0,-0.99762,0.0,0.36293]
[1779742589524,46.44,77278.85,0.0,-0.99762,0.0,0.36233]
[1779742589681,46.44,77278.85,0.0,-0.99762,0.0,0.36233]
[1779742589721,46.44,77278.85,0.0,-0.99762,0.0,0.36233]
[1779742589781,46.44,77278.72,0.0,-0.99762,0.0,0.36227]
[1779742595145,46.44,77276.4,0.0,-0.99764,0.0,0.36044]
[1779742596597,46.44,77276.4,0.0,-0.99764,0.0,0.36044]
[1779742596702,46.44,77276.4,0.0,-0.99764,0.0,0.36044]
[1779742596722,46.44,77276.4,0.0,-0.99764,0.0,0.36044]
[1779742596802,46.44,77276.28,0.0,-0.99764,0.0,0.36038]
[1779742599173,46.44,77271.53,0.0,-0.99765,0.0,0.35823]
[1779742600633,46.44,77271.53,0.0,-0.99765,0.0,0.35823]
[1779742600722,46.44,77271.53,0.0,-0.99765,0.0,0.35823]
[1779742600769,46.44,77271.53,0.0,-0.99765,0.0,0.35823]
[1779742600734,46.44,77270.88,0.0,-0.99766,0.0,0.35794]
[1779742600975,46.44,77270.88,0.0,-0.99766,0.0,0.35794]
[1779742601071,46.44,77270.88,0.0,-0.99766,0.0,0.35794]
[1779742601187,46.44,77270.87,0.0,-0.99766,0.0,0.35794]
[1779742602194,46.44,77262.29,0.0,-0.99768,0.0,0.35409]
[1779742604607,46.44,77261.94,0.0,-0.99768,0.0,0.35393]
[1779742604708,46.44,77261.69,0.0,-0.99768,0.0,0.35382]
[1779742605218,46.44,77259.6,0.0,-0.99769,0.0,0.35289]
[1779742606722,46.44,77259.6,0.0,-0.99769,0.0,0.35289]
[1779742606789,46.44,77259.6,0.0,-0.99769,0.0,0.35289]
[1779742606773,46.44,77259.66,0.0,-0.99769,0.0,0.35292]
[1779742606973,46.44,77259.66,0.0,-0.99769,0.0,0.35292]
[1779742607231,46.44,77259.82,0.0,-0.99769,0.0,0.35299]
[1779742608244,46.44,77243.83,0.0,-0.99774,0.0,0.34593]
[1779742609565,46.44,77243.83,0.0,-0.99774,0.0,0.34593]
[1779742609636,46.44,77246.64,0.0,-0.99773,0.0,0.34717]
[1779742611858,46.44,77245.77,0.0,-0.99774,0.0,0.34678]
[1779742612020,46.44,77246.72,0.0,-0.99773,0.0,0.3472]
[1779742612774,46.44,77246.72,0.0,-0.99773,0.0,0.3472]
[1779742612792,46.44,77246.94,0.0,-0.99773,0.0,0.3473]
[1779742612888,46.44,77246.94,0.0,-0.99773,0.0,0.3473]
[1779742612971,46.44,77246.94,0.0,-0.99773,0.0,0.3473]
[1779742613277,46.44,77246.97,0.0,-0.99773,0.0,0.34731]
[1779742616299,46.44,77242.11,0.0,-0.99775,0.0,0.34518]
[1779742617305,46.44,77239.25,0.0,-0.99776,0.0,0.34394]
[1779742618749,46.44,77239.25,0.0,-0.99776,0.0,0.34394]
[1779742618850,46.44,77239.25,0.0,-0.99776,0.0,0.34394]
[1779742619866,46.44,77239.25,0.0,-0.99776,0.0,0.34394]
[1779742619869,46.44,77239.21,0.0,-0.99776,0.0,0.34392]
[1779742619962,46.44,77239.21,0.0,-0.99776,0.0,0.34392]
[1779742619973,46.44,77239.21,0.0,-0.99776,0.0,0.34392]
[1779742622340,46.44,77238.94,0.0,-0.99776,0.0,0.3438]
[1779742625361,46.44,77244.73,0.0,-0.99774,0.0,0.34633]
[1779742626894,46.44,77244.6,0.0,-0.99774,0.0,0.34627]
[1779742626975,46.44,77244.6,0.0,-0.99774,0.0,0.34627]
[1779742627053,46.44,77244.6,0.0,-0.99774,0.0,0.34627]
[1779742627222,46.44,77244.6,0.0,-0.99774,0.0,0.34627]
[1779742627288,46.44,77244.6,0.0,-0.99774,0.0,0.34627]
[1779742629389,46.44,77242.93,0.0,-0.99774,0.0,0.34554]
[1779742632736,46.44,77243.58,0.0,-0.99774,0.0,0.34582]
[1779742632841,46.44,77243.58,0.0,-0.99774,0.0,0.34582]
[1779742633302,46.44,77242.46,0.0,-0.99775,0.0,0.34534]
[1779742633360,46.44,77242.46,0.0,-0.99775,0.0,0.34534]
[1779742633471,46.44,77242.46,0.0,-0.99775,0.0,0.34534]
[1779742633483,46.44,77242.46,0.0,-0.99775,0.0,0.34534]
[1779742633722,46.44,77242.46,0.0,-0.99775,0.0,0.34534]
[1779742633871,46.44,77242.46,0.0,-0.99775,0.0,0.34534]
[1779742633810,46.44,77240.56,0.0,-0.99775,0.0,0.34451]
[1779742635802,46.44,77238.66,0.0,-0.99776,0.0,0.34368]
[1779742636971,46.44,77238.67,0.0,-0.99776,0.0,0.34368]
[1779742637084,46.44,77238.67,0.0,-0.99776,0.0,0.34368]
[1779742637445,46.44,77238.65,0.0,-0.99776,0.0,0.34368]
[1779742640971,46.44,77238.36,0.0,-0.99776,0.0,0.34355]
[1779742641107,46.44,77238.36,0.0,-0.99776,0.0,0.34355]
[1779742641697,46.44,77238.36,0.0,-0.99776,0.0,0.34355]
[1779742641776,46.44,77237.93,0.0,-0.99776,0.0,0.34336]
[1779742642973,46.44,77237.93,0.0,-0.99776,0.0,0.34336]
[1779742643106,46.44,77237.93,0.0,-0.99776,0.0,0.34336]
[1779742643205,46.44,77237.93,0.0,-0.99776,0.0,0.34336]
[1779742644976,46.44,77237.93,0.0,-0.99776,0.0,0.34336]
[1779742645020,46.44,77237.93,0.0,-0.99776,0.0,0.34336]
[1779742647518,46.44,77231.75,0.0,-0.99778,0.0,0.34069]
[1779742648642,46.44,77231.75,0.0,-0.99778,0.0,0.34069]
[1779742648711,46.44,77231.75,0.0,-0.99778,0.0,0.34069]
[1779742648809,46.44,77223.79,0.0,-0.9978,0.0,0.33727]
[1779742649532,46.44,77223.71,0.0,-0.9978,0.0,0.33723]
[1779742650321,46.44,77223.71,0.0,-0.9978,0.0,0.33723]
[1779742650539,46.44,77221.39,0.0,-0.99781,0.0,0.33624]
[1779742651546,46.44,77213.32,0.0,-0.99784,0.0,0.33208]
[1779742652560,46.44,77214.06,0.0,-0.99784,0.0,0.3324]
[1779742653562,46.44,77208.2,0.0,-0.99785,0.0,0.32993]
[1779742654256,46.44,77208.2,0.0,-0.99785,0.0,0.32993]
[1779742654389,46.44,77208.2,0.0,-0.99785,0.0,0.32993]
[1779742654568,46.44,77208.7,0.0,-0.99785,0.0,0.33014]
[1779742656472,46.44,77209.04,0.0,-0.99785,0.0,0.33028]
[1779742656599,46.44,77209.04,0.0,-0.99785,0.0,0.33028]
[1779742656657,46.44,77209.25,0.0,-0.99785,0.0,0.33037]
[1779742660474,46.44,77210.27,0.0,-0.99785,0.0,0.3308]
[1779742660599,46.44,77210.27,0.0,-0.99785,0.0,0.3308]
[1779742660610,46.44,77210.25,0.0,-0.99785,0.0,0.33079]
[1779742661004,46.44,77210.25,0.0,-0.99785,0.0,0.33079]
[1779742661248,46.44,77210.25,0.0,-0.99785,0.0,0.33079]
[1779742661377,46.44,77210.25,0.0,-0.99785,0.0,0.33079]
[1779742661617,46.44,77208.03,0.0,-0.99786,0.0,0.32986]
[1779742661925,46.44,77208.03,0.0,-0.99786,0.0,0.32986]
[1779742662624,46.44,77206.76,0.0,-0.99786,0.0,0.32932]
[1779742664475,46.44,77207.11,0.0,-0.99786,0.0,0.32947]
[1779742664623,46.44,77207.11,0.0,-0.99786,0.0,0.32947]
[1779742664638,46.44,77204.86,0.0,-0.99786,0.0,0.32853]
[1779742665645,46.44,77198.19,0.0,-0.99788,0.0,0.32575]
[1779742670680,46.44,77197.38,0.0,-0.99789,0.0,0.32541]
[1779742671691,46.44,77195.38,0.0,-0.99789,0.0,0.32458]
[1779742672885,46.44,77195.38,0.0,-0.99789,0.0,0.32458]
[1779742672698,46.44,77190.97,0.0,-0.99791,0.0,0.32276]
[1779742675826,46.44,77190.75,0.0,-0.99791,0.0,0.32267]
[1779742675857,46.44,77190.75,0.0,-0.99791,0.0,0.32267]
[1779742675929,46.44,77193.05,0.0,-0.9979,0.0,0.32362]
[1779742678740,46.44,77191.37,0.0,-0.9979,0.0,0.32293]
[1779742681726,46.44,77191.27,0.0,-0.9979,0.0,0.32289]
[1779742681838,46.44,77191.27,0.0,-0.9979,0.0,0.32289]
[1779742681934,46.44,77191.1,0.0,-0.9979,0.0,0.32282]
[1779742686797,46.44,77190.09,0.0,-0.99791,0.0,0.3224]
[1779742687804,46.44,77192.71,0.0,-0.9979,0.0,0.32348]
[1779742688811,46.44,77191.43,0.0,-0.9979,0.0,0.32295]
[1779742691832,46.44,77190.46,0.0,-0.99791,0.0,0.32255]
[1779742692839,46.44,77187.59,0.0,-0.99792,0.0,0.32137]
[1779742693072,46.44,77187.59,0.0,-0.99792,0.0,0.32137]
[1779742693128,46.44,77187.59,0.0,-0.99792,0.0,0.32137]
[1779742695860,46.44,77188.6,0.0,-0.99791,0.0,0.32179]
[1779742696867,46.44,77191.4,0.0,-0.9979,0.0,0.32294]
[1779742698498,46.44,77191.28,0.0,-0.9979,0.0,0.32289]
[1779742698627,46.44,77191.28,0.0,-0.9979,0.0,0.32289]
[1779742698881,46.44,77191.34,0.0,-0.9979,0.0,0.32291]
[1779742703916,46.44,77191.32,0.0,-0.9979,0.0,0.32291]
[1779742706936,46.44,77196.53,0.0,-0.99789,0.0,0.32506]
[1779742707944,46.44,77199.5,0.0,-0.99788,0.0,0.32629]
[1779742708950,46.44,77201.42,0.0,-0.99787,0.0,0.32709]
[1779742709958,46.44,77203.86,0.0,-0.99787,0.0,0.32811]
[1779742711972,46.44,77204.68,0.0,-0.99787,0.0,0.32773]
[1779742716002,46.44,77207.3,0.0,-0.99786,0.0,0.32883]
[1779742723050,46.44,77207.08,0.0,-0.99786,0.0,0.32873]
[1779742728085,46.44,77207.89,0.0,-0.99786,0.0,0.32907]
[1779742731105,46.44,77216.9,0.0,-0.99783,0.0,0.33287]
[1779742732113,46.44,77219.28,0.0,-0.99783,0.0,0.33387]
[1779742735134,46.44,77220.29,0.0,-0.99782,0.0,0.3343]
[1779742740169,46.44,77220.84,0.0,-0.99782,0.0,0.33454]
[1779742742183,46.44,77219.8,0.0,-0.99782,0.0,0.33409]
[1779742744198,46.44,77216.3,0.0,-0.99783,0.0,0.33261]
[1779742745205,46.44,77213.16,0.0,-0.99784,0.0,0.33129]
[1779742750240,46.44,77213.73,0.0,-0.99784,0.0,0.33153]
[1779742753261,46.44,77212.69,0.0,-0.99785,0.0,0.33109]
[1779742758297,46.44,77212.58,0.0,-0.99785,0.0,0.33104]
[1779742764339,46.44,77212.67,0.0,-0.99785,0.0,0.33108]
[1779742771389,46.44,77212.89,0.0,-0.99785,0.0,0.33045]
[1779742776424,46.44,77212.94,0.0,-0.99785,0.0,0.33047]
[1779742781480,46.44,77212.34,0.0,-0.99785,0.0,0.33021]
[1779742787522,46.44,77212.07,0.0,-0.99785,0.0,0.3301]
[1779742792557,46.44,77211.83,0.0,-0.99785,0.0,0.33]
[1779742797592,46.44,77211.6,0.0,-0.99785,0.0,0.3299]
[1779742801620,46.44,77214.94,0.0,-0.99784,0.0,0.33131]
[1779742802627,46.44,77216.01,0.0,-0.99784,0.0,0.33176]
[1779742803634,46.44,77215.08,0.0,-0.99784,0.0,0.33137]
[1779742805648,46.44,77212.07,0.0,-0.99785,0.0,0.3301]
[1779742811692,46.44,77211.62,0.0,-0.99785,0.0,0.32991]
[1779742817734,46.44,77212.47,0.0,-0.99785,0.0,0.33027]
[1779742818741,46.44,77214.92,0.0,-0.99784,0.0,0.3313]
[1779742819748,46.44,77218.67,0.0,-0.99783,0.0,0.33288]
[1779742822772,46.44,77224.37,0.0,-0.99782,0.0,0.3353]
[1779742824785,46.44,77226.16,0.0,-0.99781,0.0,0.33607]
[1779742825793,46.44,77228.66,0.0,-0.9978,0.0,0.33714]
[1779742828814,46.44,77230.45,0.0,-0.9978,0.0,0.3379]
[1779742829820,46.44,77231.57,0.0,-0.99779,0.0,0.33838]
[1779742832842,46.44,77238.18,0.0,-0.99778,0.0,0.34049]
[1779742833849,46.44,77240.7,0.0,-0.99777,0.0,0.34158]
[1779742838884,46.44,77240.89,0.0,-0.99777,0.0,0.34166]
[1779742842912,46.44,77242.12,0.0,-0.99777,0.0,0.34219]
[1779742844926,46.44,77243.69,0.0,-0.99776,0.0,0.34287]
[1779742845933,46.44,77245.72,0.0,-0.99775,0.0,0.34375]
[1779742847947,46.44,77248.04,0.0,-0.99775,0.0,0.34477]
[1779742851975,46.44,77249.71,0.0,-0.99774,0.0,0.3455]
[1779742852982,46.44,77251.43,0.0,-0.99774,0.0,0.34625]
[1779742853989,46.44,77255.1,0.0,-0.99773,0.0,0.34786]
[1779742854996,46.44,77256.15,0.0,-0.99772,0.0,0.34832]
[1779742857010,46.44,77257.54,0.0,-0.99772,0.0,0.34893]
[1779742858017,46.44,77259.96,0.0,-0.99771,0.0,0.35]
[1779742858689,46.44,77259.96,0.0,-0.99771,0.0,0.35]
[1779742861042,46.44,77261.28,0.0,-0.99771,0.0,0.35059]
[1779742867084,46.44,77263.32,0.0,-0.9977,0.0,0.35149]
[1779742869530,46.44,77263.47,0.0,-0.9977,0.0,0.35156]
[1779742870105,46.44,77265.16,0.0,-0.99769,0.0,0.35231]
[1779742875038,46.44,77265.81,0.0,-0.99769,0.0,0.3526]
[1779742875140,46.44,77267.22,0.0,-0.99769,0.0,0.35322]
[1779742876147,46.44,77268.59,0.0,-0.99768,0.0,0.35384]
[1779742877153,46.44,77270.4,0.0,-0.99768,0.0,0.35464]
[1779742880175,46.44,77272.22,0.0,-0.99767,0.0,0.35546]
[1779742886698,46.44,77272.45,0.0,-0.99767,0.0,0.35556]
[1779742892259,46.44,77273.25,0.0,-0.99767,0.0,0.35515]
[1779742898301,46.44,77273.92,0.0,-0.99767,0.0,0.35545]
[1779742899842,46.44,77273.92,0.0,-0.99767,0.0,0.35545]
[1779742899938,46.44,77267.12,0.0,-0.99769,0.0,0.35241]
[1779742900315,46.44,77254.32,0.0,-0.99773,0.0,0.34676]
[1779742901322,46.44,77253.86,0.0,-0.99773,0.0,0.34656]
[1779742903073,46.44,77253.86,0.0,-0.99773,0.0,0.34656]
[1779742907364,46.44,77256.23,0.0,-0.99773,0.0,0.3476]
[1779742908370,46.44,77258.22,0.0,-0.99772,0.0,0.34847]
[1779742909227,46.44,77258.22,0.0,-0.99772,0.0,0.34847]
[1779742909368,46.44,77258.22,0.0,-0.99772,0.0,0.34847]
[1779742909378,46.44,77257.82,0.0,-0.99772,0.0,0.3483]
[1779742915420,46.44,77257.69,0.0,-0.99772,0.0,0.34824]
[1779742921462,46.44,77258.47,0.0,-0.99772,0.0,0.34858]
[1779742928570,46.44,77258.41,0.0,-0.99772,0.0,0.34856]
[1779742934553,46.44,77259.32,0.0,-0.99772,0.0,0.34896]
[1779742939588,46.44,77259.78,0.0,-0.99772,0.0,0.34916]
[1779742943616,46.44,77261.78,0.0,-0.99771,0.0,0.35005]
[1779742947644,46.44,77263.09,0.0,-0.9977,0.0,0.35063]
[1779742957095,46.44,77263.13,0.0,-0.9977,0.0,0.35064]
[1779742957715,46.44,77265.38,0.0,-0.9977,0.0,0.35088]
[1779742960736,46.44,77267.35,0.0,-0.9977,0.0,0.35175]
[1779742965771,46.44,77266.75,0.0,-0.9977,0.0,0.35149]
[1779742969777,46.44,77266.42,0.0,-0.9977,0.0,0.35134]
[1779742971695,46.44,77266.34,0.0,-0.9977,0.0,0.3513]
[1779742976848,46.44,77266.85,0.0,-0.9977,0.0,0.35153]
[1779742978862,46.44,77269.69,0.0,-0.99769,0.0,0.35279]
[1779742983897,46.44,77271.42,0.0,-0.99768,0.0,0.35356]
[1779742984904,46.44,77262.18,0.0,-0.99771,0.0,0.34946]
[1779742985911,46.44,77261.59,0.0,-0.99771,0.0,0.3492]
[1779742990946,46.44,77261.42,0.0,-0.99772,0.0,0.34913]
[1779742995981,46.44,77261.63,0.0,-0.99771,0.0,0.34922]
[1779742999002,46.44,77262.93,0.0,-0.99771,0.0,0.34979]
[1779743000010,46.44,77268.5,0.0,-0.99769,0.0,0.35226]
[1779743004038,46.44,77270.92,0.0,-0.99768,0.0,0.35334]
[1779743006052,46.44,77274.13,0.0,-0.99767,0.0,0.35478]
[1779743007059,46.44,77275.09,0.0,-0.99767,0.0,0.35521]
[1779743014108,46.44,77275.71,0.0,-0.99767,0.0,0.35471]
[1779743019143,46.44,77275.75,0.0,-0.99767,0.0,0.35473]
[1779743024177,46.44,77275.93,0.0,-0.99767,0.0,0.35481]
[1779743029213,46.44,77275.67,0.0,-0.99767,0.0,0.3547]
[1779743038276,46.44,77275.67,0.0,-0.99767,0.0,0.3547]
[1779743041297,46.44,77270.48,0.0,-0.99769,0.0,0.35238]
[1779743044317,46.44,77269.48,0.0,-0.99769,0.0,0.35193]
[1779743051367,46.44,77269.5,0.0,-0.99769,0.0,0.35194]
[1779743056402,46.44,77269.47,0.0,-0.99769,0.0,0.35193]
[1779743061436,46.44,77271.07,0.0,-0.99769,0.0,0.35264]
[1779743063450,46.44,77276.4,0.0,-0.99767,0.0,0.35502]
[1779743068486,46.44,77277.52,0.0,-0.99767,0.0,0.35552]
[1779743072514,46.44,77278.51,0.0,-0.99767,0.0,0.3552]
[1779743077549,46.44,77277.88,0.0,-0.99767,0.0,0.35492]
[1779743082584,46.44,77277.54,0.0,-0.99767,0.0,0.35476]
[1779743087619,46.44,77277.92,0.0,-0.99767,0.0,0.35493]
[1779743092654,46.44,77278.04,0.0,-0.99767,0.0,0.35499]
[1779743097689,46.44,77281.41,0.0,-0.99766,0.0,0.3565]
[1779743101717,46.44,77335.78,0.0,-0.99748,0.0,0.38168]
[1779743110780,46.44,77335.74,0.0,-0.99748,0.0,0.38166]
[1779743112794,46.44,77334.75,0.0,-0.99748,0.0,0.38119]
[1779743116626,46.44,77335.27,0.0,-0.99748,0.0,0.38144]
[1779743118218,46.44,77331.65,0.0,-0.99749,0.0,0.37972]
[1779743119843,46.44,77330.27,0.0,-0.9975,0.0,0.37906]
[1779743121856,46.44,77326.81,0.0,-0.99751,0.0,0.37742]
[1779743126892,46.44,77271.38,0.0,-0.99769,0.0,0.35201]
[1779743127899,46.44,77272.37,0.0,-0.99769,0.0,0.35245]
[1779743128906,46.44,77272.33,0.0,-0.99769,0.0,0.35244]
[1779743133940,46.44,77272.27,0.0,-0.9977,0.0,0.35164]
[1779743138976,46.44,77271.19,0.0,-0.9977,0.0,0.35117]
[1779743139983,46.44,77273.54,0.0,-0.99769,0.0,0.35221]
[1779743145018,46.44,77271.83,0.0,-0.9977,0.0,0.35145]
[1779743155089,46.44,77272.23,0.0,-0.9977,0.0,0.35163]
[1779743155633,46.44,77272.23,0.0,-0.9977,0.0,0.35163]
[1779743161131,46.44,77273.43,0.0,-0.99769,0.0,0.35216]
[1779743162868,46.44,77273.19,0.0,-0.99769,0.0,0.35205]
[1779743163664,46.44,77273.19,0.0,-0.99769,0.0,0.35205]
[1779743168180,46.44,77281.15,0.0,-0.99767,0.0,0.35561]
[1779743169187,46.44,77282.99,0.0,-0.99766,0.0,0.35644]
[1779743173215,46.44,77284.53,0.0,-0.99766,0.0,0.35713]
[1779743177243,46.44,77286.66,0.0,-0.99765,0.0,0.35809]
[1779743179574,46.44,77286.74,0.0,-0.99765,0.0,0.35813]
[1779743180264,46.44,77291.0,0.0,-0.99764,0.0,0.36005]
[1779743181271,46.44,77293.91,0.0,-0.99763,0.0,0.36138]
[1779743186306,46.44,77294.06,0.0,-0.99763,0.0,0.36144]
[1779743187314,46.44,77298.89,0.0,-0.99761,0.0,0.36365]
[1779743188320,46.44,77300.75,0.0,-0.9976,0.0,0.3645]
[1779743190334,46.44,77302.33,0.0,-0.9976,0.0,0.36522]
[1779743190546,46.44,77302.33,0.0,-0.9976,0.0,0.36522]
[1779743191340,46.44,77304.36,0.0,-0.9976,0.0,0.36537]
[1779743192465,46.44,77304.36,0.0,-0.9976,0.0,0.36537]
[1779743192348,46.44,77300.04,0.0,-0.99761,0.0,0.36339]
[1779743193355,46.44,77296.85,0.0,-0.99762,0.0,0.36193]
[1779743200407,46.44,77296.39,0.0,-0.99762,0.0,0.36172]
[1779743205439,46.44,77296.62,0.0,-0.99762,0.0,0.36183]
[1779743210474,46.44,77296.25,0.0,-0.99762,0.0,0.36166]
[1779743213495,46.44,77297.28,0.0,-0.99762,0.0,0.36213]
[1779743219539,46.44,77304.22,0.0,-0.9976,0.0,0.3653]
[1779743220546,46.44,77304.88,0.0,-0.99759,0.0,0.36561]
[1779743221554,46.44,77298.72,0.0,-0.99761,0.0,0.36279]
[1779743226588,46.44,77298.54,0.0,-0.99762,0.0,0.3627]
[1779743231623,46.44,77297.93,0.0,-0.99762,0.0,0.36243]
[1779743236658,46.44,77298.1,0.0,-0.99762,0.0,0.3625]
[1779743242701,46.44,77298.46,0.0,-0.99762,0.0,0.36267]
[1779743248743,46.44,77298.46,0.0,-0.99762,0.0,0.36267]
[1779743262470,46.44,77298.35,0.0,-0.99762,0.0,0.36183]
[1779743267876,46.44,77298.58,0.0,-0.99762,0.0,0.36194]
[1779743275932,46.44,77298.61,0.0,-0.99762,0.0,0.36195]
[1779743280967,46.44,77295.21,0.0,-0.99763,0.0,0.36041]
[1779743281974,46.44,77286.86,0.0,-0.99766,0.0,0.35663]
[1779743283988,46.44,77286.11,0.0,-0.99766,0.0,0.35629]
[1779743289031,46.44,77286.32,0.0,-0.99766,0.0,0.35639]
[1779743294075,46.44,77284.97,0.0,-0.99766,0.0,0.35578]
[1779743297096,46.44,77286.06,0.0,-0.99766,0.0,0.35627]
[1779743305152,46.44,77285.1,0.0,-0.99766,0.0,0.35584]
[1779743311194,46.44,77285.0,0.0,-0.99767,0.0,0.35502]
[1779743319250,46.44,77284.99,0.0,-0.99767,0.0,0.35502]
[1779743320259,46.44,77283.74,0.0,-0.99767,0.0,0.35446]
[1779743325294,46.44,77284.29,0.0,-0.99767,0.0,0.3547]
[1779743332344,46.44,77283.92,0.0,-0.99767,0.0,0.35454]
[1779743338385,46.44,77284.36,0.0,-0.99767,0.0,0.35474]
[1779743343420,46.44,77284.42,0.0,-0.99767,0.0,0.35476]
[1779743350469,46.44,77284.29,0.0,-0.99767,0.0,0.3547]
[1779743351483,46.44,77282.95,0.0,-0.99768,0.0,0.3541]
[1779743352485,46.44,77268.42,0.0,-0.99772,0.0,0.34766]
[1779743353492,46.44,77266.53,0.0,-0.99773,0.0,0.34682]
[1779743357520,46.44,77267.87,0.0,-0.99772,0.0,0.34741]
[1779743358527,46.44,77269.4,0.0,-0.99772,0.0,0.34809]
[1779743360540,46.44,77271.93,0.0,-0.99771,0.0,0.3492]
[1779743365576,46.44,77271.56,0.0,-0.99771,0.0,0.34904]
[1779743369017,46.44,77271.42,0.0,-0.99771,0.0,0.34898]
[1779743369604,46.44,77273.44,0.0,-0.99771,0.0,0.34987]
[1779743371618,46.44,77274.3,0.0,-0.99771,0.0,0.34949]
[1779743373632,46.44,77271.54,0.0,-0.99772,0.0,0.34827]
[1779743377661,46.44,77272.79,0.0,-0.99771,0.0,0.34882]
[1779743378668,46.44,77274.03,0.0,-0.99771,0.0,0.34937]
[1779743380682,46.44,77275.0,0.0,-0.99771,0.0,0.3498]
[1779743386726,46.44,77274.95,0.0,-0.99771,0.0,0.34978]
[1779743391761,46.44,77274.88,0.0,-0.99771,0.0,0.34975]
[1779743396796,46.44,77274.69,0.0,-0.99771,0.0,0.34966]
[1779743401831,46.44,77274.32,0.0,-0.99771,0.0,0.3495]
[1779743406866,46.44,77274.49,0.0,-0.99771,0.0,0.34957]
[1779743411901,46.44,77274.39,0.0,-0.99771,0.0,0.34953]
[1779743416936,46.44,77274.41,0.0,-0.99771,0.0,0.34954]
[1779743422978,46.44,77276.76,0.0,-0.9977,0.0,0.35058]
[1779743429021,46.44,77277.3,0.0,-0.9977,0.0,0.35082]
[1779743433049,46.44,77275.69,0.0,-0.99771,0.0,0.34934]
[1779743439091,46.44,77275.0,0.0,-0.99771,0.0,0.34904]
[1779743444129,46.44,77275.47,0.0,-0.99771,0.0,0.34924]
[1779743449164,46.44,77276.23,0.0,-0.99771,0.0,0.34958]
[1779743454204,46.44,77276.18,0.0,-0.99771,0.0,0.34956]
[1779743461253,46.44,77276.21,0.0,-0.99771,0.0,0.34957]
[1779743466288,46.44,77276.24,0.0,-0.99771,0.0,0.34959]
[1779743471323,46.44,77276.25,0.0,-0.99771,0.0,0.34959]
[1779743478373,46.44,77276.32,0.0,-0.99771,0.0,0.34962]
[1779743491468,46.44,77276.32,0.0,-0.99771,0.0,0.34886]
[1779743499524,46.44,77276.22,0.0,-0.99771,0.0,0.34881]
[1779743507580,46.44,77276.27,0.0,-0.99771,0.0,0.34884]
[1779743510600,46.44,77278.92,0.0,-0.9977,0.0,0.35001]
[1779743516643,46.44,77278.78,0.0,-0.9977,0.0,0.34995]
[1779743522685,46.44,77278.64,0.0,-0.9977,0.0,0.34988]
[1779743532755,46.44,77278.64,0.0,-0.9977,0.0,0.34988]
[1779743540811,46.44,77278.68,0.0,-0.9977,0.0,0.3499]
[1779743549874,46.44,77280.89,0.0,-0.9977,0.0,0.35088]
[1779743550881,46.44,77282.05,0.0,-0.99769,0.0,0.3514]
[1779743553902,46.44,77284.51,0.0,-0.99769,0.0,0.35173]
[1779743554909,46.44,77285.53,0.0,-0.99769,0.0,0.35218]
[1779743559944,46.44,77285.78,0.0,-0.99769,0.0,0.35229]
[1779743564979,46.44,77285.6,0.0,-0.99769,0.0,0.35221]
[1779743570015,46.44,77286.02,0.0,-0.99769,0.0,0.3524]
[1779743577063,46.44,77285.96,0.0,-0.99769,0.0,0.35237]
[1779743581947,46.44,77285.0,0.0,-0.99769,0.0,0.35194]
[1779743584114,46.44,77280.63,0.0,-0.9977,0.0,0.35]
[1779743588142,46.44,77278.31,0.0,-0.99771,0.0,0.34898]
[1779743591162,46.44,77277.0,0.0,-0.99771,0.0,0.3484]
[1779743592170,46.44,77285.57,0.0,-0.99769,0.0,0.3522]
[1779743593177,46.44,77285.86,0.0,-0.99769,0.0,0.35233]
[1779743596199,46.44,77288.46,0.0,-0.99768,0.0,0.35349]
[1779743599227,46.44,77296.27,0.0,-0.99765,0.0,0.35699]
[1779743600233,46.44,77299.32,0.0,-0.99764,0.0,0.35837]
[1779743602502,46.44,77300.1,0.0,-0.99764,0.0,0.35872]
[1779743602558,46.44,77300.1,0.0,-0.99764,0.0,0.35872]
[1779743607286,46.44,77301.18,0.0,-0.99764,0.0,0.35921]
[1779743612321,46.44,77301.51,0.0,-0.99764,0.0,0.35858]
[1779743617356,46.44,77304.36,0.0,-0.99763,0.0,0.35987]
[1779743623398,46.44,77303.57,0.0,-0.99763,0.0,0.35952]
[1779743625322,46.44,77303.63,0.0,-0.99763,0.0,0.35954]
[1779743625412,46.44,77298.89,0.0,-0.99765,0.0,0.3574]
[1779743626419,46.44,77289.15,0.0,-0.99768,0.0,0.35303]
[1779743628433,46.44,77289.36,0.0,-0.99768,0.0,0.35312]
[1779743630447,46.44,77292.37,0.0,-0.99767,0.0,0.35447]
[1779743633467,46.44,77293.94,0.0,-0.99767,0.0,0.35517]
[1779743635482,46.44,77295.26,0.0,-0.99766,0.0,0.35576]
[1779743636489,46.44,77296.91,0.0,-0.99766,0.0,0.35651]
[1779743637496,46.44,77299.97,0.0,-0.99765,0.0,0.35789]
[1779743638735,46.44,77301.52,0.0,-0.99764,0.0,0.35859]
[1779743641524,46.44,77302.72,0.0,-0.99764,0.0,0.35913]
[1779743646558,46.44,77303.05,0.0,-0.99764,0.0,0.35928]
[1779743651594,46.44,77302.95,0.0,-0.99764,0.0,0.35923]
[1779743658644,46.44,77303.05,0.0,-0.99764,0.0,0.35928]
[1779743659425,46.44,77303.05,0.0,-0.99764,0.0,0.35928]
[1779743659572,46.44,77303.05,0.0,-0.99764,0.0,0.35928]
[1779743664687,46.44,77302.63,0.0,-0.99764,0.0,0.35909]
[1779743671751,46.44,77303.44,0.0,-0.99764,0.0,0.35868]
[1779743676787,46.44,77303.21,0.0,-0.99764,0.0,0.35857]
[1779743681823,46.44,77303.22,0.0,-0.99764,0.0,0.35858]
[1779743688873,46.44,77302.57,0.0,-0.99764,0.0,0.35828]
[1779743693908,46.44,77302.74,0.0,-0.99764,0.0,0.35836]
[1779743701852,46.44,77303.12,0.0,-0.99764,0.0,0.35853]
[1779743701964,46.44,77302.0,0.0,-0.99764,0.0,0.35802]
[1779743702971,46.44,77298.06,0.0,-0.99766,0.0,0.35625]
[1779743703978,46.44,77295.98,0.0,-0.99766,0.0,0.35531]
[1779743704985,46.44,77291.19,0.0,-0.99768,0.0,0.35317]
[1779743705992,46.44,77289.59,0.0,-0.99768,0.0,0.35245]
[1779743711029,46.44,77289.13,0.0,-0.99769,0.0,0.35225]
[1779743714050,46.44,77290.83,0.0,-0.99768,0.0,0.35301]
[1779743720092,46.44,77291.21,0.0,-0.99768,0.0,0.35318]
[1779743725127,46.44,77290.82,0.0,-0.99768,0.0,0.353]
[1779743729155,46.44,77289.58,0.0,-0.99768,0.0,0.35245]
[1779743734189,46.44,77289.18,0.0,-0.99769,0.0,0.3515]
[1779743735197,46.44,77288.03,0.0,-0.99769,0.0,0.35099]
[1779743742245,46.44,77288.13,0.0,-0.99769,0.0,0.35103]
[1779743747281,46.44,77287.31,0.0,-0.9977,0.0,0.35067]
[1779743754330,46.44,77287.34,0.0,-0.9977,0.0,0.35068]
[1779743759365,46.44,77287.32,0.0,-0.9977,0.0,0.35067]
[1779743760372,46.44,77278.61,0.0,-0.99772,0.0,0.34682]
[1779743761379,46.44,77277.5,0.0,-0.99773,0.0,0.34634]
[1779743766415,46.44,77278.04,0.0,-0.99773,0.0,0.34657]
[1779743770975,46.44,77277.33,0.0,-0.99773,0.0,0.34626]
[1779743777493,46.44,77278.43,0.0,-0.99773,0.0,0.34674]
[1779743784542,46.44,77278.4,0.0,-0.99773,0.0,0.34673]
[1779743791591,46.44,77278.41,0.0,-0.99773,0.0,0.34598]
[1779743793331,46.44,77278.48,0.0,-0.99773,0.0,0.34601]
[1779743795222,46.44,77278.64,0.0,-0.99773,0.0,0.34608]
[1779743795618,46.44,77278.55,0.0,-0.99773,0.0,0.34604]
[1779743800654,46.44,77279.24,0.0,-0.99773,0.0,0.34634]
[1779743801138,46.44,77279.24,0.0,-0.99773,0.0,0.34634]
[1779743801221,46.44,77279.24,0.0,-0.99773,0.0,0.34634]
[1779743801662,46.44,77284.96,0.0,-0.99771,0.0,0.34886]
[1779743805690,46.44,77287.23,0.0,-0.9977,0.0,0.34987]
[1779743806298,46.44,77287.23,0.0,-0.9977,0.0,0.34987]
[1779743806397,46.44,77287.23,0.0,-0.9977,0.0,0.34987]
[1779743806472,46.44,77287.23,0.0,-0.9977,0.0,0.34987]
[1779743806697,46.44,77287.95,0.0,-0.9977,0.0,0.35019]
[1779743809718,46.44,77282.94,0.0,-0.99772,0.0,0.34797]
[1779743814753,46.44,77278.55,0.0,-0.99773,0.0,0.34604]
[1779743816192,46.44,77279.11,0.0,-0.99773,0.0,0.34628]
[1779743816221,46.44,77279.11,0.0,-0.99773,0.0,0.34628]
[1779743816237,46.44,77279.11,0.0,-0.99773,0.0,0.34628]
[1779743816472,46.44,77279.11,0.0,-0.99773,0.0,0.34628]
[1779743816767,46.44,77278.79,0.0,-0.99773,0.0,0.34614]
[1779743821825,46.44,77277.32,0.0,-0.99773,0.0,0.3455]
[1779743822830,46.44,77264.61,0.0,-0.99777,0.0,0.33996]
[1779743823837,46.44,77264.36,0.0,-0.99777,0.0,0.33986]
[1779743825224,46.44,77262.68,0.0,-0.99778,0.0,0.33913]
[1779743825319,46.44,77262.68,0.0,-0.99778,0.0,0.33913]
[1779743826491,46.44,77262.79,0.0,-0.99778,0.0,0.33918]
[1779743826559,46.44,77262.79,0.0,-0.99778,0.0,0.33918]
[1779743826722,46.44,77262.79,0.0,-0.99778,0.0,0.33918]
[1779743826824,46.44,77262.79,0.0,-0.99778,0.0,0.33918]
[1779743829879,46.44,77252.64,0.0,-0.99781,0.0,0.33482]
[1779743830886,46.44,77252.46,0.0,-0.99781,0.0,0.33474]
[1779743833907,46.44,77254.93,0.0,-0.9978,0.0,0.3358]
[1779743834915,46.44,77258.8,0.0,-0.99779,0.0,0.33746]
[1779743835851,46.44,77258.8,0.0,-0.99779,0.0,0.33746]
[1779743835918,46.44,77258.8,0.0,-0.99779,0.0,0.33746]
[1779743835971,46.44,77258.8,0.0,-0.99779,0.0,0.33746]
[1779743836002,46.44,77261.74,0.0,-0.99778,0.0,0.33872]
[1779743841964,46.44,77261.83,0.0,-0.99778,0.0,0.33876]
[1779743850020,46.44,77261.74,0.0,-0.99778,0.0,0.33872]
[1779743853344,46.44,77261.65,0.0,-0.99779,0.0,0.33794]
[1779743853405,46.44,77261.65,0.0,-0.99779,0.0,0.33794]
[1779743853470,46.44,77261.65,0.0,-0.99779,0.0,0.33794]
[1779743855056,46.44,77261.94,0.0,-0.99779,0.0,0.33806]
[1779743860091,46.44,77262.69,0.0,-0.99778,0.0,0.33839]
[1779743865127,46.44,77262.71,0.0,-0.99778,0.0,0.3384]
[1779743870162,46.44,77262.39,0.0,-0.99778,0.0,0.33826]
[1779743876532,46.44,77261.89,0.0,-0.99779,0.0,0.33804]
[1779743876668,46.44,77261.89,0.0,-0.99779,0.0,0.33804]
[1779743876722,46.44,77261.89,0.0,-0.99779,0.0,0.33804]
[1779743876823,46.44,77262.82,0.0,-0.99778,0.0,0.33844]
[1779743878218,46.44,77260.56,0.0,-0.99779,0.0,0.33747]
[1779743884260,46.44,77260.68,0.0,-0.99779,0.0,0.33752]
[1779743885423,46.44,77260.68,0.0,-0.99779,0.0,0.33752]
[1779743885471,46.44,77260.68,0.0,-0.99779,0.0,0.33752]
[1779743885484,46.44,77260.68,0.0,-0.99779,0.0,0.33752]
[1779743885721,46.44,77260.68,0.0,-0.99779,0.0,0.33752]
[1779743885779,46.44,77260.74,0.0,-0.99779,0.0,0.33755]
[1779743889996,46.44,77257.85,0.0,-0.9978,0.0,0.33631]
[1779743891479,46.44,77257.72,0.0,-0.9978,0.0,0.33625]
[1779743891590,46.44,77257.72,0.0,-0.9978,0.0,0.33625]
[1779743891722,46.44,77257.72,0.0,-0.9978,0.0,0.33625]
[1779743891806,46.44,77254.31,0.0,-0.99781,0.0,0.33479]
[1779743898359,46.44,77253.83,0.0,-0.99781,0.0,0.33459]
[1779743900373,46.44,77251.09,0.0,-0.99782,0.0,0.33342]
[1779743901380,46.44,77248.17,0.0,-0.99783,0.0,0.33218]
[1779743903118,46.44,77248.17,0.0,-0.99783,0.0,0.33218]
[1779743903220,46.44,77247.83,0.0,-0.99783,0.0,0.33204]
[1779743903234,46.44,77247.83,0.0,-0.99783,0.0,0.33204]
[1779743903471,46.44,77247.83,0.0,-0.99783,0.0,0.33204]
[1779743903572,46.44,77247.34,0.0,-0.99783,0.0,0.33183]
[1779743910443,46.44,77247.47,0.0,-0.99783,0.0,0.33189]
[1779743911450,46.44,77243.65,0.0,-0.99785,0.0,0.32954]
[1779743912457,46.44,77236.17,0.0,-0.99787,0.0,0.3264]
[1779743913464,46.44,77234.07,0.0,-0.99788,0.0,0.32553]
[1779743915779,46.44,77234.07,0.0,-0.99788,0.0,0.32553]
[1779743915861,46.44,77234.07,0.0,-0.99788,0.0,0.32553]
[1779743915974,46.44,77234.07,0.0,-0.99788,0.0,0.32553]
[1779743916075,46.44,77234.2,0.0,-0.99787,0.0,0.32558]
[1779743917492,46.44,77241.43,0.0,-0.99785,0.0,0.32861]
[1779743918499,46.44,77242.82,0.0,-0.99785,0.0,0.32919]
[1779743921520,46.44,77239.12,0.0,-0.99786,0.0,0.32764]
[1779743927817,46.44,77239.57,0.0,-0.99786,0.0,0.32783]
[1779743927887,46.44,77239.57,0.0,-0.99786,0.0,0.32783]
[1779743927974,46.44,77239.57,0.0,-0.99786,0.0,0.32783]
[1779743928068,46.44,77239.64,0.0,-0.99786,0.0,0.32786]
[1779743929577,46.44,77242.99,0.0,-0.99785,0.0,0.32926]
[1779743934611,46.44,77243.27,0.0,-0.99785,0.0,0.32938]
[1779743935679,46.44,77243.27,0.0,-0.99785,0.0,0.32938]
[1779743937237,46.44,77243.29,0.0,-0.99785,0.0,0.32939]
[1779743941298,46.44,77243.8,0.0,-0.99785,0.0,0.3296]
[1779743941472,46.44,77243.8,0.0,-0.99785,0.0,0.3296]
[1779743944541,46.44,77246.43,0.0,-0.99784,0.0,0.33071]
[1779743944611,46.44,77246.43,0.0,-0.99784,0.0,0.33071]
[1779743944725,46.44,77246.43,0.0,-0.99784,0.0,0.33071]
[1779743944826,46.44,77246.43,0.0,-0.99784,0.0,0.33071]
[1779743946704,46.44,77249.74,0.0,-0.99783,0.0,0.33211]
[1779743947686,46.44,77249.74,0.0,-0.99783,0.0,0.33211]
[1779743947724,46.44,77249.74,0.0,-0.99783,0.0,0.33211]
[1779743947734,46.44,77249.74,0.0,-0.99783,0.0,0.33211]
[1779743947971,46.44,77249.74,0.0,-0.99783,0.0,0.33211]
[1779743949725,46.44,77253.72,0.0,-0.99782,0.0,0.3338]
[1779743951198,46.44,77253.72,0.0,-0.99782,0.0,0.3338]
[1779743951227,46.44,77253.72,0.0,-0.99782,0.0,0.3338]
[1779743951286,46.44,77253.66,0.0,-0.99782,0.0,0.33378]
[1779743951475,46.44,77253.66,0.0,-0.99782,0.0,0.33378]
[1779743951744,46.44,77253.84,0.0,-0.99782,0.0,0.33385]
[1779743954765,46.44,77256.45,0.0,-0.99781,0.0,0.33497]
[1779743956783,46.44,77259.98,0.0,-0.9978,0.0,0.33648]
[1779743960509,46.44,77260.22,0.0,-0.9978,0.0,0.33658]
[1779743960603,46.44,77260.22,0.0,-0.9978,0.0,0.33658]
[1779743960724,46.44,77260.22,0.0,-0.9978,0.0,0.33658]
[1779743960826,46.44,77260.23,0.0,-0.9978,0.0,0.33659]
[1779743962051,46.44,77260.23,0.0,-0.9978,0.0,0.33659]
[1779743962124,46.44,77260.23,0.0,-0.9978,0.0,0.33659]
[1779743962221,46.44,77260.23,0.0,-0.9978,0.0,0.33659]
[1779743962152,46.44,77262.96,0.0,-0.99779,0.0,0.33776]
[1779743967866,46.44,77264.22,0.0,-0.99778,0.0,0.3383]
[1779743972901,46.44,77265.36,0.0,-0.99779,0.0,0.33805]
[1779743974473,46.44,77265.45,0.0,-0.99778,0.0,0.33808]
[1779743974534,46.44,77265.45,0.0,-0.99778,0.0,0.33808]
[1779743974723,46.44,77265.45,0.0,-0.99778,0.0,0.33808]
[1779743974851,46.44,77265.45,0.0,-0.99778,0.0,0.33808]
[1779743974968,46.44,77265.45,0.0,-0.99778,0.0,0.33808]
[1779743975225,46.44,77265.45,0.0,-0.99778,0.0,0.33808]
[1779743975064,46.44,77265.48,0.0,-0.99778,0.0,0.3381]
[1779743980956,46.44,77265.55,0.0,-0.99778,0.0,0.33813]
[1779743993041,46.44,77265.62,0.0,-0.99778,0.0,0.33816]
[1779743998076,46.44,77265.99,0.0,-0.99778,0.0,0.33832]
[1779744000281,46.44,77266.09,0.0,-0.99778,0.0,0.33836]
[1779744000377,46.44,77266.17,0.0,-0.99778,0.0,0.33839]
[1779744000482,46.44,77266.17,0.0,-0.99778,0.0,0.33839]
[1779744000621,46.44,77266.17,0.0,-0.99778,0.0,0.33839]
[1779744000728,46.44,77266.17,0.0,-0.99778,0.0,0.33839]
[1779744000891,46.44,77266.17,0.0,-0.99778,0.0,0.33839]
[1779744000971,46.44,77266.17,0.0,-0.99778,0.0,0.33839]
[1779744001098,46.44,77265.01,0.0,-0.99779,0.0,0.33789]
[1779744003221,46.44,77267.0,0.0,-0.99778,0.0,0.33875]
[1779744003344,46.44,77267.04,0.0,-0.99778,0.0,0.33877]
[1779744004121,46.44,77266.97,0.0,-0.99778,0.0,0.33874]
[1779744005227,46.44,77266.97,0.0,-0.99778,0.0,0.33874]
[1779744005260,46.44,77267.34,0.0,-0.99778,0.0,0.3389]
[1779744005363,46.44,77267.34,0.0,-0.99778,0.0,0.3389]
[1779744009224,46.44,77268.76,0.0,-0.99777,0.0,0.33951]
[1779744009410,46.44,77268.76,0.0,-0.99777,0.0,0.33951]
[1779744010163,46.44,77268.83,0.0,-0.99777,0.0,0.33954]
[1779744011225,46.44,77268.83,0.0,-0.99777,0.0,0.33954]
[1779744011373,46.44,77268.83,0.0,-0.99777,0.0,0.33954]
[1779744012176,46.44,77268.68,0.0,-0.99777,0.0,0.33948]
[1779744015225,46.44,77268.72,0.0,-0.99777,0.0,0.33949]
[1779744015411,46.44,77268.73,0.0,-0.99777,0.0,0.3395]
[1779744016205,46.44,77270.42,0.0,-0.99777,0.0,0.34023]
[1779744018618,46.44,77270.7,0.0,-0.99777,0.0,0.34035]
[1779744018668,46.44,77270.7,0.0,-0.99777,0.0,0.34035]
[1779744018690,46.44,77270.7,0.0,-0.99777,0.0,0.34035]
[1779744019225,46.44,77270.7,0.0,-0.99777,0.0,0.34035]
[1779744019255,46.44,77270.7,0.0,-0.99777,0.0,0.34035]
[1779744019230,46.44,77271.75,0.0,-0.99777,0.0,0.34081]
[1779744023225,46.44,77271.83,0.0,-0.99777,0.0,0.34084]
[1779744023254,46.44,77271.9,0.0,-0.99776,0.0,0.34087]
[1779744023351,46.44,77271.9,0.0,-0.99776,0.0,0.34087]
[1779744025228,46.44,77271.98,0.0,-0.99776,0.0,0.34091]
[1779744025268,46.44,77273.14,0.0,-0.99776,0.0,0.34141]
[1779744025391,46.44,77273.14,0.0,-0.99776,0.0,0.34141]
[1779744025475,46.44,77273.14,0.0,-0.99776,0.0,0.34141]
[1779744025538,46.44,77273.14,0.0,-0.99776,0.0,0.34141]
[1779744026275,46.44,77272.85,0.0,-0.99776,0.0,0.34128]
[1779744026347,46.44,77272.85,0.0,-0.99776,0.0,0.34128]
[1779744026373,46.44,77272.85,0.0,-0.99776,0.0,0.34128]
[1779744026471,46.44,77272.85,0.0,-0.99776,0.0,0.34128]
[1779744029222,46.44,77271.99,0.0,-0.99776,0.0,0.34091]
[1779744029323,46.44,77271.99,0.0,-0.99776,0.0,0.34091]
[1779744029428,46.44,77271.99,0.0,-0.99776,0.0,0.34091]
[1779744031225,46.44,77271.99,0.0,-0.99776,0.0,0.34091]
[1779744031310,46.44,77271.51,0.0,-0.99777,0.0,0.33995]
[1779744031407,46.44,77271.51,0.0,-0.99777,0.0,0.33995]
[1779744031470,46.44,77271.51,0.0,-0.99777,0.0,0.33995]
[1779744031544,46.44,77271.51,0.0,-0.99777,0.0,0.33995]
[1779744032316,46.44,77271.46,0.0,-0.99777,0.0,0.33993]
[1779744035224,46.44,77271.46,0.0,-0.99777,0.0,0.33993]
[1779744035248,46.44,77271.46,0.0,-0.99777,0.0,0.33993]
[1779744035324,46.44,77271.7,0.0,-0.99777,0.0,0.34003]
[1779744039223,46.44,77271.7,0.0,-0.99777,0.0,0.34003]
[1779744039324,46.44,77271.7,0.0,-0.99777,0.0,0.34003]
[1779744039454,46.44,77271.7,0.0,-0.99777,0.0,0.34003]
[1779744041222,46.44,77271.84,0.0,-0.99777,0.0,0.34009]
[1779744041315,46.44,77271.84,0.0,-0.99777,0.0,0.34009]
[1779744041344,46.44,77271.84,0.0,-0.99777,0.0,0.34009]
[1779744045226,46.44,77271.75,0.0,-0.99777,0.0,0.34006]
[1779744045340,46.44,77271.75,0.0,-0.99777,0.0,0.34006]
[1779744045247,46.44,77271.74,0.0,-0.99777,0.0,0.34005]
[1779744045472,46.44,77271.74,0.0,-0.99777,0.0,0.34005]
[1779744045497,46.44,77271.74,0.0,-0.99777,0.0,0.34005]
[1779744045573,46.44,77271.71,0.0,-0.99777,0.0,0.34004]
[1779744046750,46.44,77271.71,0.0,-0.99777,0.0,0.34004]
[1779744046771,46.44,77271.71,0.0,-0.99777,0.0,0.34004]
[1779744046971,46.44,77271.71,0.0,-0.99777,0.0,0.34004]
[1779744049223,46.44,77271.86,0.0,-0.99777,0.0,0.3401]
[1779744049234,46.44,77271.86,0.0,-0.99777,0.0,0.3401]
[1779744049350,46.44,77271.86,0.0,-0.99777,0.0,0.3401]
[1779744051223,46.44,77271.86,0.0,-0.99777,0.0,0.3401]
[1779744051324,46.44,77271.86,0.0,-0.99777,0.0,0.3401]
[1779744051373,46.44,77271.86,0.0,-0.99777,0.0,0.3401]
[1779744055226,46.44,77271.86,0.0,-0.99777,0.0,0.3401]
[1779744055296,46.44,77271.89,0.0,-0.99777,0.0,0.34012]
[1779744055363,46.44,77271.89,0.0,-0.99777,0.0,0.34012]
[1779744055472,46.44,77271.89,0.0,-0.99777,0.0,0.34012]
[1779744055570,46.44,77271.89,0.0,-0.99777,0.0,0.34012]
[1779744056486,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744057391,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744057472,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744057520,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744057721,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744059222,46.44,77270.12,0.0,-0.99778,0.0,0.33935]
[1779744059323,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744059398,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744061226,46.44,77270.12,0.0,-0.99778,0.0,0.33935]
[1779744061291,46.44,77270.12,0.0,-0.99778,0.0,0.33935]
[1779744061326,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744061440,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744061471,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744061596,46.44,77270.08,0.0,-0.99778,0.0,0.33933]
[1779744062528,46.44,77270.18,0.0,-0.99778,0.0,0.33938]
[1779744065228,46.44,77270.35,0.0,-0.99777,0.0,0.33945]
[1779744065325,46.44,77270.35,0.0,-0.99777,0.0,0.33945]
[1779744065328,46.44,77270.35,0.0,-0.99777,0.0,0.33945]
[1779744069225,46.44,77270.35,0.0,-0.99777,0.0,0.33945]
[1779744069354,46.44,77270.35,0.0,-0.99777,0.0,0.33945]
[1779744069248,46.44,77270.48,0.0,-0.99777,0.0,0.33951]
[1779744071224,46.44,77270.55,0.0,-0.99777,0.0,0.33954]
[1779744071340,46.44,77270.55,0.0,-0.99777,0.0,0.33954]
[1779744071324,46.44,77270.42,0.0,-0.99777,0.0,0.33948]
[1779744075226,46.44,77270.04,0.0,-0.99778,0.0,0.33932]
[1779744075363,46.44,77270.04,0.0,-0.99778,0.0,0.33932]
[1779744075281,46.44,77270.1,0.0,-0.99778,0.0,0.33934]
[1779744079221,46.44,77270.35,0.0,-0.99777,0.0,0.33945]
[1779744079294,46.44,77270.35,0.0,-0.99777,0.0,0.33945]
[1779744079393,46.44,77270.35,0.0,-0.99777,0.0,0.33945]
[1779744081222,46.44,77270.35,0.0,-0.99777,0.0,0.33945]
[1779744081380,46.44,77270.35,0.0,-0.99777,0.0,0.33945]
[1779744081662,46.44,77270.71,0.0,-0.99777,0.0,0.33961]
[1779744085222,46.44,77270.22,0.0,-0.99778,0.0,0.33939]
[1779744085369,46.44,77270.22,0.0,-0.99778,0.0,0.33939]
[1779744085323,46.44,77270.29,0.0,-0.99777,0.0,0.33942]
[1779744085804,46.44,77270.29,0.0,-0.99777,0.0,0.33942]
[1779744085928,46.44,77270.29,0.0,-0.99777,0.0,0.33942]
[1779744085976,46.44,77270.29,0.0,-0.99777,0.0,0.33942]
[1779744087228,46.44,77270.29,0.0,-0.99777,0.0,0.33942]
[1779744087368,46.44,77270.29,0.0,-0.99777,0.0,0.33942]
[1779744088711,46.44,77270.25,0.0,-0.99777,0.0,0.33941]
[1779744096767,46.44,77270.3,0.0,-0.99778,0.0,0.33868]
[1779744102809,46.44,77270.45,0.0,-0.99778,0.0,0.33874]
[1779744107844,46.44,77270.63,0.0,-0.99778,0.0,0.33882]
[1779744112879,46.44,77270.69,0.0,-0.99778,0.0,0.33885]
[1779744121406,46.44,77270.69,0.0,-0.99778,0.0,0.33885]
[1779744120936,46.44,77266.02,0.0,-0.99779,0.0,0.33684]
[1779744121470,46.44,77266.02,0.0,-0.99779,0.0,0.33684]
[1779744121477,46.44,77266.02,0.0,-0.99779,0.0,0.33684]
[1779744121944,46.44,77259.58,0.0,-0.99781,0.0,0.33408]
[1779744122563,46.44,77259.58,0.0,-0.99781,0.0,0.33408]
[1779744122721,46.44,77259.58,0.0,-0.99781,0.0,0.33408]
[1779744122724,46.44,77259.58,0.0,-0.99781,0.0,0.33408]
[1779744122971,46.44,77259.58,0.0,-0.99781,0.0,0.33408]
[1779744123068,46.44,77258.98,0.0,-0.99781,0.0,0.33383]
[1779744125166,46.44,77259.09,0.0,-0.99781,0.0,0.33387]
[1779744127986,46.44,77252.34,0.0,-0.99783,0.0,0.33101]
[1779744128940,46.44,77252.34,0.0,-0.99783,0.0,0.33101]
[1779744128961,46.44,77252.34,0.0,-0.99783,0.0,0.33101]
[1779744128971,46.44,77252.34,0.0,-0.99783,0.0,0.33101]
[1779744129025,46.44,77247.78,0.0,-0.99785,0.0,0.32909]
[1779744130001,46.44,77238.23,0.0,-0.99788,0.0,0.32509]
[1779744131008,46.44,77235.23,0.0,-0.99789,0.0,0.32384]
[1779744132016,46.44,77235.09,0.0,-0.99789,0.0,0.32378]
[1779744134876,46.44,77235.92,0.0,-0.99788,0.0,0.32413]
[1779744134939,46.44,77235.92,0.0,-0.99788,0.0,0.32413]
[1779744134971,46.44,77235.92,0.0,-0.99788,0.0,0.32413]
[1779744140717,46.44,77234.94,0.0,-0.99789,0.0,0.32372]
[1779744149137,46.44,77234.55,0.0,-0.99789,0.0,0.32356]
[1779744150904,46.44,77234.55,0.0,-0.99789,0.0,0.32356]
[1779744150970,46.44,77234.55,0.0,-0.99789,0.0,0.32356]
[1779744151032,46.44,77234.55,0.0,-0.99789,0.0,0.32356]
[1779744157193,46.44,77233.05,0.0,-0.9979,0.0,0.32222]
[1779744158245,46.44,77233.05,0.0,-0.9979,0.0,0.32222]
[1779744158362,46.44,77233.05,0.0,-0.9979,0.0,0.32222]
[1779744158470,46.44,77232.41,0.0,-0.9979,0.0,0.32195]
[1779744164242,46.44,77233.44,0.0,-0.9979,0.0,0.32238]
[1779744169277,46.44,77233.21,0.0,-0.9979,0.0,0.32228]
[1779744174312,46.44,77233.4,0.0,-0.9979,0.0,0.32236]
[1779744181360,46.44,77233.15,0.0,-0.9979,0.0,0.32226]
[1779744184382,46.44,77231.93,0.0,-0.9979,0.0,0.32176]
[1779744185389,46.44,77233.35,0.0,-0.9979,0.0,0.32234]
[1779744186221,46.44,77233.35,0.0,-0.9979,0.0,0.32234]
[1779744186337,46.44,77233.35,0.0,-0.9979,0.0,0.32234]
[1779744186472,46.44,77233.35,0.0,-0.9979,0.0,0.32234]
[1779744193445,46.44,77232.85,0.0,-0.9979,0.0,0.32214]
[1779744195459,46.44,77230.65,0.0,-0.9979,0.0,0.32123]
[1779744195774,46.44,77230.65,0.0,-0.9979,0.0,0.32123]
[1779744195784,46.44,77230.65,0.0,-0.9979,0.0,0.32123]
[1779744195971,46.44,77230.65,0.0,-0.9979,0.0,0.32123]
[1779744201817,46.44,77229.72,0.0,-0.99791,0.0,0.32084]
[1779744206122,46.44,77229.46,0.0,-0.99791,0.0,0.32074]
[1779744206212,46.44,77229.46,0.0,-0.99791,0.0,0.32074]
[1779744206220,46.44,77229.46,0.0,-0.99791,0.0,0.32074]
[1779744211572,46.44,77229.52,0.0,-0.99791,0.0,0.32005]
[1779744214933,46.44,77229.46,0.0,-0.99791,0.0,0.32002]
[1779744214970,46.44,77229.46,0.0,-0.99791,0.0,0.32002]
[1779744215107,46.44,77229.46,0.0,-0.99791,0.0,0.32002]
[1779744219602,46.44,77229.46,0.0,-0.99791,0.0,0.32002]
[1779744219669,46.44,77229.46,0.0,-0.99791,0.0,0.32002]
[1779744219719,46.44,77229.46,0.0,-0.99791,0.0,0.32002]
[1779744225670,46.44,77229.48,0.0,-0.99791,0.0,0.32003]
[1779744231719,46.44,77229.13,0.0,-0.99791,0.0,0.31989]
[1779744235852,46.44,77228.8,0.0,-0.99791,0.0,0.31975]
[1779744235970,46.44,77228.8,0.0,-0.99791,0.0,0.31975]
[1779744236000,46.44,77228.8,0.0,-0.99791,0.0,0.31975]
[1779744236221,46.44,77228.8,0.0,-0.99791,0.0,0.31975]
[1779744240782,46.44,77220.28,0.0,-0.99794,0.0,0.31627]
[1779744242058,46.44,77220.28,0.0,-0.99794,0.0,0.31627]
[1779744242190,46.44,77220.28,0.0,-0.99794,0.0,0.31627]
[1779744242220,46.44,77220.28,0.0,-0.99794,0.0,0.31627]
[1779744242228,46.44,77216.84,0.0,-0.99795,0.0,0.31487]
[1779744247831,46.44,77217.11,0.0,-0.99795,0.0,0.31498]
[1779744253054,46.44,77216.89,0.0,-0.99795,0.0,0.31489]
[1779744253143,46.44,77216.89,0.0,-0.99795,0.0,0.31489]
[1779744253222,46.44,77216.89,0.0,-0.99795,0.0,0.31489]
[1779744257247,46.44,77216.83,0.0,-0.99795,0.0,0.31487]
[1779744257280,46.44,77216.83,0.0,-0.99795,0.0,0.31487]
[1779744257469,46.44,77216.83,0.0,-0.99795,0.0,0.31487]
[1779744257901,46.44,77220.49,0.0,-0.99794,0.0,0.31635]
[1779744258908,46.44,77221.56,0.0,-0.99793,0.0,0.31679]
[1779744259914,46.44,77222.59,0.0,-0.99793,0.0,0.31721]
[1779744261929,46.44,77223.77,0.0,-0.99793,0.0,0.31769]
[1779744268612,46.44,77224.09,0.0,-0.99793,0.0,0.31782]
[1779744269467,46.44,77224.09,0.0,-0.99793,0.0,0.31782]
[1779744269550,46.44,77224.09,0.0,-0.99793,0.0,0.31782]
[1779744269720,46.44,77224.16,0.0,-0.99793,0.0,0.31785]
[1779744273007,46.44,77226.98,0.0,-0.99792,0.0,0.31829]
[1779744274015,46.44,77228.23,0.0,-0.99792,0.0,0.3188]
[1779744275242,46.44,77228.23,0.0,-0.99792,0.0,0.3188]
[1779744275365,46.44,77228.23,0.0,-0.99792,0.0,0.3188]
[1779744275470,46.44,77228.23,0.0,-0.99792,0.0,0.3188]
[1779744275623,46.44,77228.37,0.0,-0.99792,0.0,0.31886]
[1779744279220,46.44,77228.73,0.0,-0.99792,0.0,0.31901]
[1779744279366,46.44,77228.73,0.0,-0.99792,0.0,0.31901]
[1779744283222,46.44,77228.34,0.0,-0.99792,0.0,0.31885]
[1779744283402,46.44,77228.34,0.0,-0.99792,0.0,0.31885]
[1779744285220,46.44,77228.0,0.0,-0.99792,0.0,0.31871]
[1779744285342,46.44,77228.0,0.0,-0.99792,0.0,0.31871]
[1779744287105,46.44,77226.84,0.0,-0.99792,0.0,0.31823]
[1779744289221,46.44,77226.78,0.0,-0.99792,0.0,0.31821]
[1779744289375,46.44,77226.78,0.0,-0.99792,0.0,0.31821]
[1779744293221,46.44,77226.79,0.0,-0.99792,0.0,0.31821]
[1779744293356,46.44,77226.79,0.0,-0.99792,0.0,0.31821]
[1779744295221,46.44,77226.61,0.0,-0.99792,0.0,0.31814]
[1779744295360,46.44,77226.61,0.0,-0.99792,0.0,0.31814]
[1779744299220,46.44,77226.71,0.0,-0.99792,0.0,0.31818]
[1779744299331,46.44,77226.71,0.0,-0.99792,0.0,0.31818]
[1779744301285,46.44,77226.71,0.0,-0.99792,0.0,0.31818]
[1779744301303,46.44,77226.71,0.0,-0.99792,0.0,0.31818]
[1779744301470,46.44,77226.71,0.0,-0.99792,0.0,0.31818]
[1779744301493,46.44,77226.71,0.0,-0.99792,0.0,0.31818]
[1779744301572,46.44,77223.67,0.0,-0.99793,0.0,0.31694]
[1779744302212,46.44,77228.07,0.0,-0.99792,0.0,0.31874]
[1779744305224,46.44,77228.7,0.0,-0.99792,0.0,0.31899]
[1779744305385,46.44,77228.7,0.0,-0.99792,0.0,0.31899]
[1779744309220,46.44,77228.69,0.0,-0.99792,0.0,0.31899]
[1779744309342,46.44,77228.69,0.0,-0.99792,0.0,0.31899]
[1779744313219,46.44,77228.95,0.0,-0.99792,0.0,0.3191]
[1779744313291,46.44,77228.95,0.0,-0.99792,0.0,0.3191]
[1779744315221,46.44,77228.86,0.0,-0.99792,0.0,0.31906]
[1779744315331,46.44,77228.86,0.0,-0.99792,0.0,0.31906]
[1779744319219,46.44,77228.81,0.0,-0.99792,0.0,0.31904]
[1779744319352,46.44,77228.81,0.0,-0.99792,0.0,0.31904]
[1779744321221,46.44,77228.94,0.0,-0.99792,0.0,0.31909]
[1779744321361,46.44,77228.94,0.0,-0.99792,0.0,0.31909]
[1779744322786,46.44,77228.94,0.0,-0.99792,0.0,0.31909]
[1779744323360,46.44,77232.5,0.0,-0.99791,0.0,0.32055]
[1779744328395,46.44,77233.67,0.0,-0.9979,0.0,0.32104]
[1779744329401,46.44,77232.61,0.0,-0.99791,0.0,0.3206]
[1779744332422,46.44,77233.47,0.0,-0.99791,0.0,0.32024]
[1779744338465,46.44,77238.54,0.0,-0.99789,0.0,0.32233]
[1779744341486,46.44,77242.41,0.0,-0.99788,0.0,0.32393]
[1779744342493,46.44,77244.27,0.0,-0.99788,0.0,0.3247]
[1779744348535,46.44,77244.88,0.0,-0.99788,0.0,0.32496]
[1779744353569,46.44,77245.83,0.0,-0.99787,0.0,0.32535]
[1779744354577,46.44,77246.96,0.0,-0.99787,0.0,0.32583]
[1779744355584,46.44,77250.71,0.0,-0.99786,0.0,0.32739]
[1779744361626,46.44,77252.27,0.0,-0.99785,0.0,0.32805]
[1779744368675,46.44,77252.59,0.0,-0.99785,0.0,0.32818]
[1779744373709,46.44,77254.61,0.0,-0.99785,0.0,0.32903]
[1779744378745,46.44,77257.76,0.0,-0.99784,0.0,0.33036]
[1779744380759,46.44,77259.12,0.0,-0.99783,0.0,0.33094]
[1779744383780,46.44,77260.46,0.0,-0.99783,0.0,0.3315]
[1779744388814,46.44,77262.7,0.0,-0.99782,0.0,0.33245]
[1779744392310,46.44,77260.85,0.0,-0.99783,0.0,0.33093]
[1779744402914,46.44,77261.46,0.0,-0.99783,0.0,0.33119]
[1779744412984,46.44,77260.75,0.0,-0.99783,0.0,0.33089]
[1779744414998,46.44,77261.88,0.0,-0.99783,0.0,0.33137]
[1779744422051,46.44,77264.12,0.0,-0.99782,0.0,0.33232]
[1779744427086,46.44,77266.12,0.0,-0.99782,0.0,0.33317]
[1779744433128,46.44,77268.22,0.0,-0.99781,0.0,0.33406]
[1779744438163,46.44,77269.18,0.0,-0.99781,0.0,0.33447]
[1779744443198,46.44,77270.13,0.0,-0.9978,0.0,0.33488]
[1779744453268,46.44,77270.22,0.0,-0.99781,0.0,0.33418]
[1779744461325,46.44,77271.21,0.0,-0.99781,0.0,0.3346]
[1779744465992,46.44,77271.05,0.0,-0.99781,0.0,0.33453]
[1779744466089,46.44,77271.05,0.0,-0.99781,0.0,0.33453]
[1779744466219,46.44,77271.05,0.0,-0.99781,0.0,0.33453]
[1779744466347,46.44,77271.05,0.0,-0.99781,0.0,0.33453]
[1779744466361,46.44,77270.99,0.0,-0.99781,0.0,0.33451]
[1779744468374,46.44,77275.35,0.0,-0.99779,0.0,0.33637]
[1779744470388,46.44,77277.24,0.0,-0.99779,0.0,0.33718]
[1779744477437,46.44,77278.52,0.0,-0.99778,0.0,0.33774]
[1779744482472,46.44,77279.14,0.0,-0.99778,0.0,0.338]
[1779744487507,46.44,77279.19,0.0,-0.99778,0.0,0.33802]
[1779744488513,46.44,77281.84,0.0,-0.99777,0.0,0.33917]
[1779744490528,46.44,77286.12,0.0,-0.99776,0.0,0.34102]
[1779744492542,46.44,77290.82,0.0,-0.99774,0.0,0.34307]
[1779744493549,46.44,77292.13,0.0,-0.99774,0.0,0.34364]
[1779744494556,46.44,77291.12,0.0,-0.99774,0.0,0.3432]
[1779744499591,46.44,77292.03,0.0,-0.99774,0.0,0.3436]
[1779744500061,46.44,77292.03,0.0,-0.99774,0.0,0.3436]
[1779744501605,46.44,77293.35,0.0,-0.99774,0.0,0.34418]
[1779744507646,46.44,77292.58,0.0,-0.99774,0.0,0.34384]
[1779744512682,46.44,77292.94,0.0,-0.99774,0.0,0.34324]
[1779744514696,46.44,77289.73,0.0,-0.99775,0.0,0.34184]
[1779744519731,46.44,77289.9,0.0,-0.99775,0.0,0.34191]
[1779744525773,46.44,77290.91,0.0,-0.99775,0.0,0.34235]
[1779744525971,46.44,77290.91,0.0,-0.99775,0.0,0.34235]
[1779744531815,46.44,77291.55,0.0,-0.99775,0.0,0.34263]
[1779744534391,46.44,77291.55,0.0,-0.99775,0.0,0.34263]
[1779744534466,46.44,77291.55,0.0,-0.99775,0.0,0.34263]
[1779744535221,46.44,77291.55,0.0,-0.99775,0.0,0.34263]
[1779744537220,46.44,77290.55,0.0,-0.99775,0.0,0.3422]
[1779744537329,46.44,77290.55,0.0,-0.99775,0.0,0.3422]
[1779744543899,46.44,77290.87,0.0,-0.99775,0.0,0.34234]
[1779744548503,46.44,77289.81,0.0,-0.99775,0.0,0.34187]
[1779744552732,46.44,77290.3,0.0,-0.99775,0.0,0.34209]
[1779744552770,46.44,77290.3,0.0,-0.99775,0.0,0.34209]
[1779744552832,46.44,77290.3,0.0,-0.99775,0.0,0.34209]
[1779744557997,46.44,77290.46,0.0,-0.99775,0.0,0.34216]
[1779744563033,46.44,77290.47,0.0,-0.99775,0.0,0.34216]
[1779744568068,46.44,77290.54,0.0,-0.99775,0.0,0.34219]
[1779744574111,46.44,77290.82,0.0,-0.99775,0.0,0.34156]
[1779744587202,46.44,77290.74,0.0,-0.99775,0.0,0.34152]
[1779744592237,46.44,77291.04,0.0,-0.99775,0.0,0.34165]
[1779744594251,46.44,77292.19,0.0,-0.99775,0.0,0.34216]
[1779744601300,46.44,77291.56,0.0,-0.99775,0.0,0.34188]
[1779744606335,46.44,77292.46,0.0,-0.99775,0.0,0.34227]
[1779744611371,46.44,77292.85,0.0,-0.99775,0.0,0.34244]
[1779744619427,46.44,77293.73,0.0,-0.99775,0.0,0.34283]
[1779744620435,46.44,77295.38,0.0,-0.99774,0.0,0.34355]
[1779744628490,46.44,77295.31,0.0,-0.99774,0.0,0.34352]
[1779744634532,46.44,77295.31,0.0,-0.99775,0.0,0.34276]
[1779744635539,46.44,77292.47,0.0,-0.99775,0.0,0.34152]
[1779744636545,46.44,77290.81,0.0,-0.99776,0.0,0.3408]
[1779744641582,46.44,77290.53,0.0,-0.99776,0.0,0.34068]
[1779744647623,46.44,77290.48,0.0,-0.99776,0.0,0.34066]
[1779744657693,46.44,77290.48,0.0,-0.99776,0.0,0.34066]
[1779744667763,46.44,77290.48,0.0,-0.99776,0.0,0.34066]
[1779744677835,46.44,77290.48,0.0,-0.99776,0.0,0.34066]
[1779744683877,46.44,77290.51,0.0,-0.99776,0.0,0.34067]
[1779744689919,46.44,77290.78,0.0,-0.99776,0.0,0.34079]
[1779744695961,46.44,77291.09,0.0,-0.99776,0.0,0.34017]
[1779744705027,46.44,77291.02,0.0,-0.99776,0.0,0.34014]
[1779744716104,46.44,77291.34,0.0,-0.99776,0.0,0.34028]
[1779744722146,46.44,77291.5,0.0,-0.99776,0.0,0.34034]
[1779744728188,46.44,77291.68,0.0,-0.99776,0.0,0.34042]
[1779744735236,46.44,77291.66,0.0,-0.99776,0.0,0.34041]
[1779744745307,46.44,77291.91,0.0,-0.99776,0.0,0.34052]
[1779744751348,46.44,77291.9,0.0,-0.99777,0.0,0.33976]
[1779744761419,46.44,77291.9,0.0,-0.99777,0.0,0.33976]
[1779744769477,46.44,77291.98,0.0,-0.99777,0.0,0.3398]
[1779744775519,46.44,77291.95,0.0,-0.99777,0.0,0.33979]
[1779744777534,46.44,77293.47,0.0,-0.99776,0.0,0.34045]
[1779744782569,46.44,77293.17,0.0,-0.99776,0.0,0.34032]
[1779744787604,46.44,77293.06,0.0,-0.99776,0.0,0.34027]
[1779744791632,46.44,77291.2,0.0,-0.99777,0.0,0.33946]
[1779744802708,46.44,77291.23,0.0,-0.99777,0.0,0.33947]
[1779744814793,46.44,77291.04,0.0,-0.99777,0.0,0.33864]
[1779744822849,46.44,77291.03,0.0,-0.99777,0.0,0.33864]
[1779744827886,46.44,77286.7,0.0,-0.99779,0.0,0.33677]
[1779744828893,46.44,77284.54,0.0,-0.99779,0.0,0.33584]
[1779744833928,46.44,77284.58,0.0,-0.99779,0.0,0.33586]
[1779744839970,46.44,77284.87,0.0,-0.99779,0.0,0.33598]
[1779744842991,46.44,77283.73,0.0,-0.9978,0.0,0.33549]
[1779744845007,46.44,77284.56,0.0,-0.99779,0.0,0.33585]
[1779744846013,46.44,77283.63,0.0,-0.9978,0.0,0.33545]
[1779744852055,46.44,77283.59,0.0,-0.9978,0.0,0.33543]
[1779744855076,46.44,77284.6,0.0,-0.99779,0.0,0.33587]
[1779744860111,46.44,77284.09,0.0,-0.99779,0.0,0.33565]
[1779744865145,46.44,77284.0,0.0,-0.9978,0.0,0.33561]
[1779744875216,46.44,77280.33,0.0,-0.99781,0.0,0.33329]
[1779744880251,46.44,77279.52,0.0,-0.99781,0.0,0.33295]
[1779744885286,46.44,77279.9,0.0,-0.99781,0.0,0.33311]
[1779744890321,46.44,77280.12,0.0,-0.99781,0.0,0.3332]
[1779744895356,46.44,77278.23,0.0,-0.99782,0.0,0.3324]
[1779744897370,46.44,77280.67,0.0,-0.99781,0.0,0.33344]
[1779744902405,46.44,77282.77,0.0,-0.9978,0.0,0.33434]
[1779744907440,46.44,77284.44,0.0,-0.9978,0.0,0.33505]
[1779744908447,46.44,77285.66,0.0,-0.99779,0.0,0.33557]
[1779744913483,46.44,77286.6,0.0,-0.99779,0.0,0.33598]
[1779744914490,46.44,77291.6,0.0,-0.99778,0.0,0.33813]
[1779744915496,46.44,77294.55,0.0,-0.99777,0.0,0.33941]
[1779744916504,46.44,77295.73,0.0,-0.99776,0.0,0.33992]
[1779744917511,46.44,77300.3,0.0,-0.99775,0.0,0.34191]
[1779744922546,46.44,77300.13,0.0,-0.99775,0.0,0.34183]
[1779744925567,46.44,77301.38,0.0,-0.99775,0.0,0.34238]
[1779744930602,46.44,77301.74,0.0,-0.99774,0.0,0.34253]
[1779744932615,46.44,77304.23,0.0,-0.99774,0.0,0.34286]
[1779744940672,46.44,77304.48,0.0,-0.99774,0.0,0.34297]
[1779744944700,46.44,77302.58,0.0,-0.99775,0.0,0.34214]
[1779744948727,46.44,77304.9,0.0,-0.99774,0.0,0.34316]
[1779744958797,46.44,77304.9,0.0,-0.99774,0.0,0.34316]
[1779744963832,46.44,77305.26,0.0,-0.99774,0.0,0.34331]
[1779744964840,46.44,77302.25,0.0,-0.99775,0.0,0.342]
[1779744965846,46.44,77298.0,0.0,-0.99776,0.0,0.34015]
[1779744966854,46.44,77296.23,0.0,-0.99777,0.0,0.33938]
[1779744970186,46.44,77295.99,0.0,-0.99777,0.0,0.33928]
[1779744971891,46.44,77284.34,0.0,-0.9978,0.0,0.33426]
[1779744972816,46.44,77284.34,0.0,-0.9978,0.0,0.33426]
[1779744972907,46.44,77267.14,0.0,-0.99786,0.0,0.32698]
[1779744973412,46.44,77267.14,0.0,-0.99786,0.0,0.32698]
[1779744973906,46.44,77264.29,0.0,-0.99786,0.0,0.32578]
[1779744974913,46.44,77264.15,0.0,-0.99786,0.0,0.32572]
[1779744977406,46.44,77264.01,0.0,-0.99787,0.0,0.32567]
[1779744977544,46.44,77264.01,0.0,-0.99787,0.0,0.32567]
[1779744980408,46.44,77263.94,0.0,-0.99787,0.0,0.32564]
[1779744981190,46.44,77263.94,0.0,-0.99787,0.0,0.32564]
[1779744981237,46.44,77244.5,0.0,-0.99792,0.0,0.3176]
[1779744981440,46.44,77244.5,0.0,-0.99792,0.0,0.3176]
[1779744981963,46.44,77233.76,0.0,-0.99795,0.0,0.31323]
[1779744982970,46.44,77230.16,0.0,-0.99796,0.0,0.31178]
[1779744983977,46.44,77231.01,0.0,-0.99796,0.0,0.31212]
[1779744984377,46.44,77231.01,0.0,-0.99796,0.0,0.31212]
[1779744984529,46.44,77231.01,0.0,-0.99796,0.0,0.31212]
[1779744984984,46.44,77229.87,0.0,-0.99797,0.0,0.31166]
[1779744986998,46.44,77228.76,0.0,-0.99797,0.0,0.31122]
[1779744990020,46.44,77238.46,0.0,-0.99794,0.0,0.31514]
[1779744991259,46.44,77238.46,0.0,-0.99794,0.0,0.31514]
[1779744991027,46.44,77245.74,0.0,-0.99792,0.0,0.31739]
[1779744991536,46.44,77245.74,0.0,-0.99792,0.0,0.31739]
[1779744992034,46.44,77246.78,0.0,-0.99792,0.0,0.31782]
[1779744995055,46.44,77248.46,0.0,-0.99792,0.0,0.3185]
[1779745000269,46.44,77248.34,0.0,-0.99792,0.0,0.31845]
[1779745011167,46.44,77250.15,0.0,-0.99791,0.0,0.3192]
[1779745020231,46.44,77250.04,0.0,-0.99791,0.0,0.31915]
[1779745026284,46.44,77253.57,0.0,-0.9979,0.0,0.32061]
[1779745026497,46.44,77253.57,0.0,-0.9979,0.0,0.32061]
[1779745027287,46.44,77261.06,0.0,-0.99788,0.0,0.32371]
[1779745028295,46.44,77262.39,0.0,-0.99787,0.0,0.32426]
[1779745031316,46.44,77263.85,0.0,-0.99787,0.0,0.32487]
[1779745035344,46.44,77258.98,0.0,-0.99789,0.0,0.32284]
[1779745036351,46.44,77250.12,0.0,-0.99791,0.0,0.31919]
[1779745037358,46.44,77245.21,0.0,-0.99793,0.0,0.31717]
[1779745038365,46.44,77243.2,0.0,-0.99793,0.0,0.31635]
[1779745044407,46.44,77243.04,0.0,-0.99793,0.0,0.31629]
[1779745045414,46.44,77241.85,0.0,-0.99794,0.0,0.3158]
[1779745047853,46.44,77241.67,0.0,-0.99794,0.0,0.31573]
[1779745048435,46.44,77238.77,0.0,-0.99794,0.0,0.31455]
[1779745052463,46.44,77236.02,0.0,-0.99796,0.0,0.31273]
[1779745057038,46.44,77235.52,0.0,-0.99796,0.0,0.31253]
[1779745057135,46.44,77235.38,0.0,-0.99796,0.0,0.31247]
[1779745057498,46.44,77233.37,0.0,-0.99796,0.0,0.31166]
[1779745058505,46.44,77229.37,0.0,-0.99798,0.0,0.31005]
[1779745059512,46.44,77230.78,0.0,-0.99797,0.0,0.31062]
[1779745064547,46.44,77220.92,0.0,-0.998,0.0,0.30668]
[1779745065554,46.44,77218.95,0.0,-0.99801,0.0,0.3059]
[1779745070589,46.44,77218.88,0.0,-0.99801,0.0,0.30588]
[1779745071596,46.44,77217.38,0.0,-0.99801,0.0,0.30528]
[1779745077185,46.44,77217.43,0.0,-0.99801,0.0,0.3053]
[1779745081670,46.44,77235.67,0.0,-0.99796,0.0,0.31259]
[1779745082677,46.44,77227.64,0.0,-0.99798,0.0,0.30936]
[1779745083684,46.44,77227.48,0.0,-0.99798,0.0,0.3093]
[1779745084863,46.44,77227.48,0.0,-0.99798,0.0,0.3093]
[1779745084962,46.44,77229.2,0.0,-0.99798,0.0,0.30999]
[1779745085698,46.44,77228.23,0.0,-0.99798,0.0,0.3096]
[1779745087712,46.44,77229.25,0.0,-0.99798,0.0,0.31001]
[1779745088719,46.44,77228.4,0.0,-0.99798,0.0,0.30967]
[1779745090979,46.44,77228.37,0.0,-0.99798,0.0,0.30965]
[1779745091178,46.44,77228.37,0.0,-0.99798,0.0,0.30965]
[1779745098789,46.44,77227.91,0.0,-0.99798,0.0,0.30947]
[1779745101810,46.44,77226.51,0.0,-0.99798,0.0,0.30891]
[1779745103824,46.44,77224.46,0.0,-0.99799,0.0,0.30809]
[1779745105838,46.44,77219.93,0.0,-0.998,0.0,0.30629]
[1779745106845,46.44,77218.59,0.0,-0.99801,0.0,0.30576]
[1779745111880,46.44,77218.02,0.0,-0.99801,0.0,0.30484]
[1779745116914,46.44,77217.46,0.0,-0.99801,0.0,0.30462]
[1779745117921,46.44,77219.89,0.0,-0.99801,0.0,0.30558]
[1779745118929,46.44,77224.47,0.0,-0.99799,0.0,0.3074]
[1779745121951,46.44,77225.81,0.0,-0.99799,0.0,0.30793]
[1779745122957,46.44,77226.97,0.0,-0.99799,0.0,0.30839]
[1779745127992,46.44,77227.15,0.0,-0.99799,0.0,0.30847]
[1779745135041,46.44,77227.1,0.0,-0.99799,0.0,0.30845]
[1779745143097,46.44,77226.39,0.0,-0.99799,0.0,0.30816]
[1779745150146,46.44,77226.57,0.0,-0.99799,0.0,0.30823]
[1779745155181,46.44,77225.79,0.0,-0.99799,0.0,0.30792]
[1779745165251,46.44,77226.04,0.0,-0.99799,0.0,0.30802]
[1779745172300,46.44,77226.51,0.0,-0.99799,0.0,0.30751]
[1779745176328,46.44,77229.35,0.0,-0.99798,0.0,0.30864]
[1779745176977,46.44,77229.35,0.0,-0.99798,0.0,0.30864]
[1779745177218,46.44,77229.35,0.0,-0.99798,0.0,0.30864]
[1779745177243,46.44,77229.35,0.0,-0.99798,0.0,0.30864]
[1779745177393,46.44,77229.35,0.0,-0.99798,0.0,0.30864]
[1779745177458,46.44,77235.15,0.0,-0.99797,0.0,0.31097]
[1779745178341,46.44,77238.59,0.0,-0.99796,0.0,0.31235]
[1779745182950,46.44,77238.23,0.0,-0.99796,0.0,0.31221]
[1779745183377,46.44,77246.83,0.0,-0.99793,0.0,0.31569]
[1779745184384,46.44,77249.26,0.0,-0.99793,0.0,0.31668]
[1779745185391,46.44,77250.8,0.0,-0.99792,0.0,0.31731]
[1779745189419,46.44,77252.1,0.0,-0.99792,0.0,0.31784]
[1779745190426,46.44,77251.11,0.0,-0.99792,0.0,0.31744]
[1779745195462,46.44,77252.45,0.0,-0.99792,0.0,0.31799]
[1779745197475,46.44,77254.41,0.0,-0.99791,0.0,0.31879]
[1779745198483,46.44,77256.09,0.0,-0.99791,0.0,0.31948]
[1779745200497,46.44,77257.99,0.0,-0.9979,0.0,0.32026]
[1779745201870,46.44,77257.99,0.0,-0.9979,0.0,0.32026]
[1779745201924,46.44,77266.89,0.0,-0.99788,0.0,0.32395]
[1779745202511,46.44,77267.69,0.0,-0.99787,0.0,0.32429]
[1779745207546,46.44,77268.26,0.0,-0.99787,0.0,0.32452]
[1779745208552,46.44,77267.06,0.0,-0.99788,0.0,0.32402]
[1779745212581,46.44,77265.93,0.0,-0.99788,0.0,0.32355]
[1779745217616,46.44,77266.95,0.0,-0.99788,0.0,0.32398]
[1779745225675,46.44,77267.0,0.0,-0.99788,0.0,0.324]
[1779745229703,46.44,77270.53,0.0,-0.99786,0.0,0.32547]
[1779745231433,46.44,77270.53,0.0,-0.99786,0.0,0.32547]
[1779745234972,46.44,77271.1,0.0,-0.99787,0.0,0.32498]
[1779745241439,46.44,77271.37,0.0,-0.99787,0.0,0.32509]
[1779745241540,46.44,77276.43,0.0,-0.99785,0.0,0.32721]
[1779745244811,46.44,77277.48,0.0,-0.99785,0.0,0.32765]
[1779745245818,46.44,77279.71,0.0,-0.99784,0.0,0.32859]
[1779745249845,46.44,77280.63,0.0,-0.99784,0.0,0.32898]
[1779745251860,46.44,77281.89,0.0,-0.99784,0.0,0.32951]
[1779745252867,46.44,77282.91,0.0,-0.99783,0.0,0.32995]
[1779745255888,46.44,77283.88,0.0,-0.99783,0.0,0.33036]
[1779745260923,46.44,77278.04,0.0,-0.99785,0.0,0.32789]
[1779745261930,46.44,77274.42,0.0,-0.99786,0.0,0.32637]
[1779745264951,46.44,77271.02,0.0,-0.99787,0.0,0.32495]
[1779745265957,46.44,77268.66,0.0,-0.99788,0.0,0.32396]
[1779745268979,46.44,77265.2,0.0,-0.99789,0.0,0.32252]
[1779745274545,46.44,77264.78,0.0,-0.99789,0.0,0.32235]
[1779745274649,46.44,77264.78,0.0,-0.99789,0.0,0.32235]
[1779745279513,46.44,77264.13,0.0,-0.99789,0.0,0.32208]
[1779745281063,46.44,77260.21,0.0,-0.9979,0.0,0.32046]
[1779745283078,46.44,77261.59,0.0,-0.9979,0.0,0.32103]
[1779745288112,46.44,77262.22,0.0,-0.99789,0.0,0.32129]
[1779745297177,46.44,77262.29,0.0,-0.9979,0.0,0.32059]
[1779745298184,46.44,77270.28,0.0,-0.99787,0.0,0.32391]
[1779745300198,46.44,77270.28,0.0,-0.99787,0.0,0.32391]
[1779745302051,46.44,77270.59,0.0,-0.99787,0.0,0.32404]
[1779745302218,46.44,77270.59,0.0,-0.99787,0.0,0.32404]
[1779745302285,46.44,77272.55,0.0,-0.99787,0.0,0.32486]
[1779745305233,46.44,77273.78,0.0,-0.99786,0.0,0.32537]
[1779745307247,46.44,77275.43,0.0,-0.99786,0.0,0.32606]
[1779745310268,46.44,77276.58,0.0,-0.99786,0.0,0.32654]
[1779745311275,46.44,77278.63,0.0,-0.99785,0.0,0.3274]
[1779745320338,46.44,77278.87,0.0,-0.99785,0.0,0.3275]
[1779745322352,46.44,77277.75,0.0,-0.99785,0.0,0.32703]
[1779745325373,46.44,77276.75,0.0,-0.99786,0.0,0.32661]
[1779745328398,46.44,77278.26,0.0,-0.99785,0.0,0.32725]
[1779745338468,46.44,77278.26,0.0,-0.99785,0.0,0.32725]
[1779745347531,46.44,77278.89,0.0,-0.99785,0.0,0.32751]
[1779745356594,46.44,77278.39,0.0,-0.99786,0.0,0.32657]
[1779745365657,46.44,77282.39,0.0,-0.99784,0.0,0.32825]
[1779745366664,46.44,77286.86,0.0,-0.99783,0.0,0.33014]
[1779745367671,46.44,77287.89,0.0,-0.99783,0.0,0.33058]
[1779745369684,46.44,77289.04,0.0,-0.99782,0.0,0.33106]
[1779745371698,46.44,77290.89,0.0,-0.99782,0.0,0.33185]
[1779745372706,46.44,77292.38,0.0,-0.99781,0.0,0.33249]
[1779745374720,46.44,77295.92,0.0,-0.9978,0.0,0.334]
[1779745379755,46.44,77296.46,0.0,-0.9978,0.0,0.33423]
[1779745385797,46.44,77296.61,0.0,-0.9978,0.0,0.33429]
[1779745390832,46.44,77296.58,0.0,-0.9978,0.0,0.33428]
[1779745394860,46.44,77298.18,0.0,-0.9978,0.0,0.33497]
[1779745398887,46.44,77296.98,0.0,-0.9978,0.0,0.33445]
[1779745403922,46.44,77297.01,0.0,-0.9978,0.0,0.33446]
[1779745407951,46.44,77283.7,0.0,-0.99784,0.0,0.3288]
[1779745408958,46.44,77277.13,0.0,-0.99786,0.0,0.32604]
[1779745409965,46.44,77275.44,0.0,-0.99786,0.0,0.32533]
[1779745415001,46.44,77274.83,0.0,-0.99787,0.0,0.32435]
[1779745421530,46.44,77274.62,0.0,-0.99787,0.0,0.32426]
[1779745421602,46.44,77274.62,0.0,-0.99787,0.0,0.32426]
[1779745422067,46.44,77261.05,0.0,-0.99791,0.0,0.31864]
[1779745423074,46.44,77260.62,0.0,-0.99791,0.0,0.31847]
[1779745427101,46.44,77259.53,0.0,-0.99792,0.0,0.31802]
[1779745428109,46.44,77260.67,0.0,-0.99791,0.0,0.31849]
[1779745429116,46.44,77268.53,0.0,-0.99789,0.0,0.32173]
[1779745430636,46.44,77268.53,0.0,-0.99789,0.0,0.32173]
[1779745430717,46.44,77271.83,0.0,-0.99788,0.0,0.3231]
[1779745431238,46.44,77271.83,0.0,-0.99788,0.0,0.3231]
[1779745431297,46.44,77278.71,0.0,-0.99786,0.0,0.32597]
[1779745432137,46.44,77282.03,0.0,-0.99785,0.0,0.32736]
[1779745433143,46.44,77283.74,0.0,-0.99784,0.0,0.32808]
[1779745434151,46.44,77279.93,0.0,-0.99786,0.0,0.32648]
[1779745435158,46.44,77276.04,0.0,-0.99787,0.0,0.32485]
[1779745436165,46.44,77272.65,0.0,-0.99788,0.0,0.32344]
[1779745437228,46.44,77267.24,0.0,-0.99789,0.0,0.32119]
[1779745438179,46.44,77266.41,0.0,-0.9979,0.0,0.32085]
[1779745440193,46.44,77265.63,0.0,-0.9979,0.0,0.32053]
[1779745441201,46.44,77263.1,0.0,-0.99791,0.0,0.31948]
[1779745442207,46.44,77266.4,0.0,-0.9979,0.0,0.32085]
[1779745443217,46.44,77267.44,0.0,-0.99789,0.0,0.32128]
[1779745444224,46.44,77268.97,0.0,-0.99789,0.0,0.32191]
[1779745446238,46.44,77267.59,0.0,-0.99789,0.0,0.32134]
[1779745447245,46.44,77265.93,0.0,-0.9979,0.0,0.32065]
[1779745448255,46.44,77258.14,0.0,-0.99792,0.0,0.31745]
[1779745449262,46.44,77258.99,0.0,-0.99792,0.0,0.3178]
[1779745450269,46.44,77258.0,0.0,-0.99792,0.0,0.31739]
[1779745451276,46.44,77256.19,0.0,-0.99793,0.0,0.31665]
[1779745452283,46.44,77254.81,0.0,-0.99793,0.0,0.31609]
[1779745452826,46.44,77254.81,0.0,-0.99793,0.0,0.31609]
[1779745452884,46.44,77254.81,0.0,-0.99793,0.0,0.31609]
[1779745453290,46.44,77242.28,0.0,-0.99797,0.0,0.31101]
[1779745454296,46.44,77238.88,0.0,-0.99798,0.0,0.30965]
[1779745455304,46.44,77238.7,0.0,-0.99798,0.0,0.30957]
[1779745461346,46.44,77238.13,0.0,-0.99798,0.0,0.30935]
[1779745464367,46.44,77236.09,0.0,-0.99798,0.0,0.30853]
[1779745465374,46.44,77227.49,0.0,-0.99801,0.0,0.30511]
[1779745467388,46.44,77224.87,0.0,-0.99802,0.0,0.30408]
[1779745468395,46.44,77222.28,0.0,-0.99802,0.0,0.30306]
[1779745471416,46.44,77221.29,0.0,-0.99803,0.0,0.30198]
[1779745474437,46.44,77220.35,0.0,-0.99803,0.0,0.30161]
[1779745475934,46.44,77219.65,0.0,-0.99803,0.0,0.30133]
[1779745476507,46.44,77219.65,0.0,-0.99803,0.0,0.30133]
[1779745476559,46.44,77218.31,0.0,-0.99804,0.0,0.30081]
[1779745478465,46.44,77219.05,0.0,-0.99804,0.0,0.3011]
[1779745479472,46.44,77221.1,0.0,-0.99803,0.0,0.3019]
[1779745480478,46.44,77223.64,0.0,-0.99802,0.0,0.3029]
[1779745482493,46.44,77224.78,0.0,-0.99802,0.0,0.30335]
[1779745483500,46.44,77227.68,0.0,-0.99801,0.0,0.30449]
[1779745484507,46.44,77235.6,0.0,-0.99799,0.0,0.30763]
[1779745485514,46.44,77236.68,0.0,-0.99799,0.0,0.30806]
[1779745487529,46.44,77237.7,0.0,-0.99798,0.0,0.30847]
[1779745493570,46.44,77237.92,0.0,-0.99798,0.0,0.30856]
[1779745494578,46.44,77239.17,0.0,-0.99798,0.0,0.30906]
[1779745499612,46.44,77239.59,0.0,-0.99798,0.0,0.30923]
[1779745503071,46.44,77239.99,0.0,-0.99798,0.0,0.30939]
[1779745503105,46.44,77239.99,0.0,-0.99798,0.0,0.30939]
[1779745503642,46.44,77241.53,0.0,-0.99797,0.0,0.31]
[1779745506663,46.44,77239.85,0.0,-0.99798,0.0,0.30933]
[1779745510691,46.44,77239.07,0.0,-0.99798,0.0,0.30902]
[1779745511698,46.44,77237.14,0.0,-0.99799,0.0,0.30825]
[1779745517065,46.44,77237.6,0.0,-0.99798,0.0,0.30843]
[1779745528817,46.44,77237.83,0.0,-0.99798,0.0,0.30852]
[1779745533852,46.44,77236.9,0.0,-0.99799,0.0,0.30745]
[1779745539895,46.44,77237.01,0.0,-0.99799,0.0,0.30749]
[1779745540902,46.44,77238.0,0.0,-0.99799,0.0,0.30789]
[1779745545937,46.44,77237.57,0.0,-0.99799,0.0,0.30772]
[1779745550972,46.44,77237.8,0.0,-0.99799,0.0,0.30781]
[1779745556007,46.44,77237.92,0.0,-0.99799,0.0,0.30786]
[1779745561042,46.44,77237.31,0.0,-0.99799,0.0,0.30761]
[1779745566077,46.44,77236.88,0.0,-0.99799,0.0,0.30744]
[1779745574134,46.44,77237.08,0.0,-0.99799,0.0,0.30752]
[1779745579169,46.44,77237.14,0.0,-0.99799,0.0,0.30755]
[1779745586218,46.44,77237.21,0.0,-0.99799,0.0,0.30757]
[1779745593267,46.44,77237.7,0.0,-0.99799,0.0,0.30707]
[1779745599309,46.44,77237.71,0.0,-0.99799,0.0,0.30707]
[1779745604343,46.44,77237.37,0.0,-0.99799,0.0,0.30694]
[1779745609379,46.44,77238.65,0.0,-0.99799,0.0,0.30745]
[1779745610386,46.44,77241.89,0.0,-0.99798,0.0,0.30874]
[1779745611393,46.44,77243.12,0.0,-0.99798,0.0,0.30923]
[1779745614067,46.44,77243.31,0.0,-0.99798,0.0,0.30931]
[1779745614414,46.44,77245.05,0.0,-0.99797,0.0,0.31001]
[1779745615421,46.44,77245.84,0.0,-0.99797,0.0,0.31032]
[1779745619451,46.44,77255.43,0.0,-0.99794,0.0,0.3142]
[1779745620458,46.44,77256.74,0.0,-0.99794,0.0,0.31473]
[1779745621465,46.44,77257.19,0.0,-0.99794,0.0,0.31491]
[1779745626501,46.44,77257.43,0.0,-0.99794,0.0,0.31501]
[1779745632542,46.44,77260.32,0.0,-0.99793,0.0,0.31619]
[1779745633549,46.44,77258.34,0.0,-0.99793,0.0,0.31538]
[1779745634556,46.44,77255.47,0.0,-0.99794,0.0,0.31421]
[1779745635563,46.44,77254.61,0.0,-0.99794,0.0,0.31386]
[1779745640820,46.44,77255.2,0.0,-0.99794,0.0,0.3141]
[1779745640921,46.44,77254.19,0.0,-0.99795,0.0,0.31369]
[1779745648653,46.44,77254.24,0.0,-0.99795,0.0,0.31371]
[1779745654696,46.44,77254.02,0.0,-0.99795,0.0,0.31291]
[1779745659731,46.44,77253.76,0.0,-0.99795,0.0,0.31281]
[1779745668794,46.44,77253.35,0.0,-0.99795,0.0,0.31264]
[1779745674836,46.44,77253.19,0.0,-0.99795,0.0,0.31258]
[1779745679872,46.44,77252.95,0.0,-0.99795,0.0,0.31248]
[1779745683900,46.44,77256.47,0.0,-0.99794,0.0,0.31391]
[1779745684907,46.44,77257.6,0.0,-0.99794,0.0,0.31437]
[1779745688935,46.44,77258.35,0.0,-0.99794,0.0,0.31467]
[1779745692963,46.44,77259.15,0.0,-0.99794,0.0,0.315]
[1779745697507,46.44,77259.14,0.0,-0.99794,0.0,0.31499]
[1779745698096,46.44,77259.68,0.0,-0.99793,0.0,0.31521]
[1779745700041,46.44,77260.99,0.0,-0.99793,0.0,0.31575]
[1779745703036,46.44,77261.74,0.0,-0.99793,0.0,0.31605]
[1779745704043,46.44,77263.98,0.0,-0.99792,0.0,0.31697]
[1779745709078,46.44,77264.66,0.0,-0.99792,0.0,0.31725]
[1779745711092,46.44,77265.44,0.0,-0.99792,0.0,0.31685]
[1779745716127,46.44,77266.0,0.0,-0.99792,0.0,0.31708]
[1779745724182,46.44,77266.1,0.0,-0.99792,0.0,0.31712]
[1779745726197,46.44,77267.71,0.0,-0.99792,0.0,0.31778]
[1779745731232,46.44,77267.93,0.0,-0.99791,0.0,0.31787]
[1779745736267,46.44,77268.49,0.0,-0.99791,0.0,0.3181]
[1779745738282,46.44,77267.37,0.0,-0.99792,0.0,0.31764]
[1779745743317,46.44,77267.81,0.0,-0.99791,0.0,0.31782]
[1779745747345,46.44,77268.71,0.0,-0.99791,0.0,0.31819]
[1779745754394,46.44,77268.27,0.0,-0.99791,0.0,0.31801]
[1779745759429,46.44,77268.7,0.0,-0.99791,0.0,0.31818]
[1779745764825,46.44,77268.7,0.0,-0.99791,0.0,0.31818]
[1779745770505,46.44,77268.72,0.0,-0.99791,0.0,0.31819]
[1779745776548,46.44,77269.26,0.0,-0.99792,0.0,0.31769]
[1779745785610,46.44,77269.56,0.0,-0.99791,0.0,0.31782]
[1779745794673,46.44,77269.45,0.0,-0.99791,0.0,0.31777]
[1779745798702,46.44,77267.16,0.0,-0.99792,0.0,0.31683]
[1779745801724,46.44,77264.16,0.0,-0.99793,0.0,0.31561]
[1779745802734,46.44,77254.62,0.0,-0.99796,0.0,0.31174]
[1779745803741,46.44,77247.33,0.0,-0.99798,0.0,0.30881]
[1779745804748,46.44,77247.17,0.0,-0.99798,0.0,0.30874]
[1779745805755,46.44,77246.8,0.0,-0.99798,0.0,0.30859]
[1779745806246,46.44,77246.8,0.0,-0.99798,0.0,0.30859]
[1779745806890,46.44,77246.8,0.0,-0.99798,0.0,0.30859]
[1779745810790,46.44,77246.07,0.0,-0.99798,0.0,0.3083]
[1779745811797,46.44,77243.75,0.0,-0.99799,0.0,0.30738]
[1779745814818,46.44,77248.71,0.0,-0.99797,0.0,0.30936]
[1779745815825,46.44,77260.72,0.0,-0.99794,0.0,0.31421]
[1779745816832,46.44,77261.89,0.0,-0.99794,0.0,0.31468]
[1779745821867,46.44,77262.03,0.0,-0.99794,0.0,0.31474]
[1779745826902,46.44,77258.68,0.0,-0.99795,0.0,0.31338]
[1779745827908,46.44,77256.78,0.0,-0.99795,0.0,0.31261]
[1779745828916,46.44,77255.66,0.0,-0.99795,0.0,0.31216]
[1779745833952,46.44,77252.84,0.0,-0.99797,0.0,0.31031]
[1779745836974,46.44,77252.11,0.0,-0.99797,0.0,0.31002]
[1779745844023,46.44,77251.86,0.0,-0.99797,0.0,0.30992]
[1779745849061,46.44,77252.13,0.0,-0.99797,0.0,0.31003]
[1779745855103,46.44,77248.0,0.0,-0.99798,0.0,0.30837]
[1779745859131,46.44,77250.94,0.0,-0.99797,0.0,0.30955]
[1779745864166,46.44,77250.38,0.0,-0.99797,0.0,0.30932]
[1779745869202,46.44,77251.11,0.0,-0.99797,0.0,0.30962]
[1779745874237,46.44,77252.39,0.0,-0.99797,0.0,0.31013]
[1779745879272,46.44,77252.4,0.0,-0.99797,0.0,0.31013]
[1779745882293,46.44,77253.14,0.0,-0.99797,0.0,0.31043]
[1779745886321,46.44,77253.95,0.0,-0.99796,0.0,0.31076]
[1779745891356,46.44,77254.52,0.0,-0.99797,0.0,0.31028]
[1779745896391,46.44,77254.52,0.0,-0.99797,0.0,0.31028]
[1779745901426,46.44,77254.46,0.0,-0.99797,0.0,0.31026]
[1779745906461,46.44,77254.44,0.0,-0.99797,0.0,0.31025]
[1779745909482,46.44,77255.87,0.0,-0.99796,0.0,0.31082]
[1779745910489,46.44,77257.9,0.0,-0.99796,0.0,0.31164]
[1779745912502,46.44,77252.67,0.0,-0.99797,0.0,0.30954]
[1779745913510,46.44,77249.27,0.0,-0.99798,0.0,0.30817]
[1779745919552,46.44,77249.04,0.0,-0.99798,0.0,0.30808]
[1779745924587,46.44,77249.39,0.0,-0.99798,0.0,0.30822]
[1779745927608,46.44,77248.13,0.0,-0.99799,0.0,0.30772]
[1779745928615,46.44,77247.21,0.0,-0.99799,0.0,0.30735]
[1779745929622,46.44,77254.21,0.0,-0.99797,0.0,0.31015]
[1779745930629,46.44,77257.07,0.0,-0.99796,0.0,0.31131]
[1779745931636,46.44,77260.6,0.0,-0.99795,0.0,0.31273]
[1779745932643,46.44,77261.66,0.0,-0.99795,0.0,0.31316]
[1779745933650,46.44,77262.5,0.0,-0.99794,0.0,0.3135]
[1779745936587,46.44,77262.69,0.0,-0.99794,0.0,0.31358]
[1779745936977,46.44,77262.69,0.0,-0.99794,0.0,0.31358]
[1779745936993,46.44,77262.94,0.0,-0.99794,0.0,0.31368]
[1779745940794,46.44,77262.86,0.0,-0.99794,0.0,0.31365]
[1779745940973,46.44,77262.86,0.0,-0.99794,0.0,0.31365]
[1779745940995,46.44,77258.47,0.0,-0.99796,0.0,0.31187]
[1779745941706,46.44,77254.58,0.0,-0.99797,0.0,0.3103]
[1779745947748,46.44,77253.95,0.0,-0.99797,0.0,0.31005]
[1779745952782,46.44,77253.64,0.0,-0.99797,0.0,0.30922]
[1779745954237,46.44,77253.64,0.0,-0.99797,0.0,0.30922]
[1779745954258,46.44,77253.64,0.0,-0.99797,0.0,0.30922]
[1779745954300,46.44,77253.63,0.0,-0.99797,0.0,0.30922]
[1779745954417,46.44,77253.63,0.0,-0.99797,0.0,0.30922]
[1779745954468,46.44,77253.63,0.0,-0.99797,0.0,0.30922]
[1779745954569,46.44,77253.63,0.0,-0.99797,0.0,0.30922]
[1779745960838,46.44,77254.1,0.0,-0.99797,0.0,0.3094]
[1779745965874,46.44,77255.97,0.0,-0.99797,0.0,0.31015]
[1779745967786,46.44,77256.11,0.0,-0.99797,0.0,0.31021]
[1779745967894,46.44,77256.11,0.0,-0.99797,0.0,0.31021]
[1779745967974,46.44,77256.11,0.0,-0.99797,0.0,0.31021]
[1779745969060,46.44,77256.29,0.0,-0.99797,0.0,0.31028]
[1779745969178,46.44,77256.29,0.0,-0.99797,0.0,0.31028]
[1779745969222,46.44,77256.29,0.0,-0.99797,0.0,0.31028]
[1779745969161,46.44,77257.09,0.0,-0.99796,0.0,0.31061]
[1779745969901,46.44,77257.07,0.0,-0.99796,0.0,0.3106]
[1779745975018,46.44,77257.18,0.0,-0.99796,0.0,0.31064]
[1779745975040,46.44,77257.18,0.0,-0.99796,0.0,0.31064]
[1779745975219,46.44,77257.18,0.0,-0.99796,0.0,0.31064]
[1779745978965,46.44,77260.31,0.0,-0.99796,0.0,0.3119]
[1779745979788,46.44,77260.31,0.0,-0.99796,0.0,0.3119]
[1779745979907,46.44,77260.31,0.0,-0.99796,0.0,0.3119]
[1779745979972,46.44,77260.31,0.0,-0.99796,0.0,0.3119]
[1779745980638,46.44,77262.57,0.0,-0.99795,0.0,0.31282]
[1779745980692,46.44,77262.57,0.0,-0.99795,0.0,0.31282]
[1779745980719,46.44,77262.57,0.0,-0.99795,0.0,0.31282]
[1779745980980,46.44,77263.21,0.0,-0.99795,0.0,0.31308]
[1779745986015,46.44,77264.61,0.0,-0.99794,0.0,0.31365]
[1779745987021,46.44,77267.37,0.0,-0.99793,0.0,0.31477]
[1779745991674,46.44,77268.47,0.0,-0.99793,0.0,0.31522]
[1779745991718,46.44,77268.47,0.0,-0.99793,0.0,0.31522]
[1779745991819,46.44,77268.47,0.0,-0.99793,0.0,0.31522]
[1779745991968,46.44,77268.47,0.0,-0.99793,0.0,0.31522]
[1779745992141,46.44,77268.47,0.0,-0.99793,0.0,0.31522]
[1779745992198,46.44,77268.47,0.0,-0.99793,0.0,0.31522]
[1779745992219,46.44,77268.47,0.0,-0.99793,0.0,0.31522]
[1779745992241,46.44,77268.42,0.0,-0.99793,0.0,0.31519]
[1779745998100,46.44,77268.69,0.0,-0.99793,0.0,0.31531]
[1779746003135,46.44,77269.84,0.0,-0.99793,0.0,0.31577]
[1779746004960,46.44,77271.51,0.0,-0.99792,0.0,0.31646]
[1779746004972,46.44,77271.51,0.0,-0.99792,0.0,0.31646]
[1779746005032,46.44,77271.51,0.0,-0.99792,0.0,0.31646]
[1779746005167,46.44,77271.51,0.0,-0.99792,0.0,0.31646]
[1779746005219,46.44,77271.51,0.0,-0.99792,0.0,0.31646]
[1779746005714,46.44,77271.66,0.0,-0.99792,0.0,0.31652]
[1779746005835,46.44,77271.66,0.0,-0.99792,0.0,0.31652]
[1779746005969,46.44,77271.66,0.0,-0.99792,0.0,0.31652]
[1779746006156,46.44,77271.94,0.0,-0.99792,0.0,0.31663]
[1779746008169,46.44,77274.53,0.0,-0.99791,0.0,0.31769]
[1779746013205,46.44,77273.92,0.0,-0.99792,0.0,0.31672]
[1779746016244,46.44,77274.38,0.0,-0.99792,0.0,0.31691]
[1779746016258,46.44,77274.38,0.0,-0.99792,0.0,0.31691]
[1779746016467,46.44,77274.45,0.0,-0.99792,0.0,0.31694]
[1779746016619,46.44,77274.45,0.0,-0.99792,0.0,0.31694]
[1779746016694,46.44,77274.45,0.0,-0.99792,0.0,0.31694]
[1779746016718,46.44,77274.45,0.0,-0.99792,0.0,0.31694]
[1779746018244,46.44,77274.32,0.0,-0.99792,0.0,0.31689]
[1779746023276,46.44,77274.54,0.0,-0.99792,0.0,0.31698]
[1779746028311,46.44,77276.67,0.0,-0.99791,0.0,0.31785]
[1779746028798,46.44,77276.67,0.0,-0.99791,0.0,0.31785]
[1779746028881,46.44,77276.67,0.0,-0.99791,0.0,0.31785]
[1779746028968,46.44,77276.67,0.0,-0.99791,0.0,0.31785]
[1779746029309,46.44,77276.67,0.0,-0.99791,0.0,0.31785]
[1779746029318,46.44,77276.63,0.0,-0.99791,0.0,0.31784]
[1779746029390,46.44,77276.63,0.0,-0.99791,0.0,0.31784]
[1779746029468,46.44,77276.63,0.0,-0.99791,0.0,0.31784]
[1779746030325,46.44,77276.66,0.0,-0.99791,0.0,0.31785]
[1779746031332,46.44,77279.43,0.0,-0.9979,0.0,0.31899]
[1779746035289,46.44,77280.58,0.0,-0.9979,0.0,0.31946]
[1779746035392,46.44,77282.46,0.0,-0.9979,0.0,0.32024]
[1779746035471,46.44,77282.46,0.0,-0.9979,0.0,0.32024]
[1779746035530,46.44,77282.46,0.0,-0.9979,0.0,0.32024]
[1779746035855,46.44,77282.46,0.0,-0.9979,0.0,0.32024]
[1779746035872,46.44,77282.46,0.0,-0.9979,0.0,0.32024]
[1779746035969,46.44,77282.46,0.0,-0.9979,0.0,0.32024]
[1779746035973,46.44,77282.53,0.0,-0.99789,0.0,0.32027]
[1779746040395,46.44,77287.27,0.0,-0.99788,0.0,0.32223]
[1779746041403,46.44,77290.25,0.0,-0.99787,0.0,0.32347]
[1779746043241,46.44,77290.25,0.0,-0.99787,0.0,0.32347]
[1779746043283,46.44,77290.25,0.0,-0.99787,0.0,0.32347]
[1779746043481,46.44,77290.43,0.0,-0.99787,0.0,0.32355]
[1779746044424,46.44,77262.17,0.0,-0.99795,0.0,0.31194]
[1779746045431,46.44,77261.51,0.0,-0.99796,0.0,0.31168]
[1779746048229,46.44,77261.75,0.0,-0.99796,0.0,0.31177]
[1779746048345,46.44,77261.75,0.0,-0.99796,0.0,0.31177]
[1779746048468,46.44,77262.51,0.0,-0.99795,0.0,0.31208]
[1779746048759,46.44,77262.51,0.0,-0.99795,0.0,0.31208]
[1779746048826,46.44,77262.51,0.0,-0.99795,0.0,0.31208]
[1779746048968,46.44,77262.51,0.0,-0.99795,0.0,0.31208]
[1779746049218,46.44,77262.51,0.0,-0.99795,0.0,0.31208]
[1779746049231,46.44,77262.37,0.0,-0.99795,0.0,0.31203]
[1779746054494,46.44,77262.32,0.0,-0.99795,0.0,0.31201]
[1779746059529,46.44,77262.41,0.0,-0.99795,0.0,0.31204]
[1779746061542,46.44,77266.62,0.0,-0.99794,0.0,0.31375]
[1779746062550,46.44,77271.98,0.0,-0.99793,0.0,0.31593]
[1779746065913,46.44,77272.08,0.0,-0.99793,0.0,0.31597]
[1779746065970,46.44,77272.08,0.0,-0.99793,0.0,0.31597]
[1779746066219,46.44,77272.08,0.0,-0.99793,0.0,0.31597]
[1779746066335,46.44,77272.08,0.0,-0.99793,0.0,0.31597]
[1779746066530,46.44,77273.02,0.0,-0.99792,0.0,0.31636]
[1779746066681,46.44,77273.02,0.0,-0.99792,0.0,0.31636]
[1779746066718,46.44,77273.02,0.0,-0.99792,0.0,0.31636]
[1779746066721,46.44,77273.07,0.0,-0.99792,0.0,0.31638]
[1779746067586,46.44,77277.9,0.0,-0.99791,0.0,0.31836]
[1779746068592,46.44,77281.41,0.0,-0.9979,0.0,0.3198]
[1779746069719,46.44,77281.41,0.0,-0.9979,0.0,0.3198]
[1779746069819,46.44,77281.41,0.0,-0.9979,0.0,0.3198]
[1779746069969,46.44,77281.41,0.0,-0.9979,0.0,0.3198]
[1779746070128,46.44,77281.41,0.0,-0.9979,0.0,0.3198]
[1779746071357,46.44,77282.74,0.0,-0.99789,0.0,0.32035]
[1779746070606,46.44,77278.02,0.0,-0.99791,0.0,0.31841]
[1779746071412,46.44,77278.02,0.0,-0.99791,0.0,0.31841]
[1779746071469,46.44,77278.02,0.0,-0.99791,0.0,0.31841]
[1779746071613,46.44,77275.04,0.0,-0.99792,0.0,0.31646]
[1779746073721,46.44,77274.25,0.0,-0.99792,0.0,0.31614]
[1779746073929,46.44,77274.25,0.0,-0.99792,0.0,0.31614]
[1779746075641,46.44,77272.11,0.0,-0.99793,0.0,0.31527]
[1779746076493,46.44,77272.11,0.0,-0.99793,0.0,0.31527]
[1779746076637,46.44,77272.11,0.0,-0.99793,0.0,0.31527]
[1779746076719,46.44,77272.11,0.0,-0.99793,0.0,0.31527]
[1779746076820,46.44,77272.34,0.0,-0.99793,0.0,0.31536]
[1779746077719,46.44,77272.34,0.0,-0.99793,0.0,0.31536]
[1779746077844,46.44,77272.34,0.0,-0.99793,0.0,0.31536]
[1779746079719,46.44,77272.34,0.0,-0.99793,0.0,0.31536]
[1779746079859,46.44,77272.34,0.0,-0.99793,0.0,0.31536]
[1779746081719,46.44,77272.34,0.0,-0.99793,0.0,0.31536]
[1779746081898,46.44,77272.34,0.0,-0.99793,0.0,0.31536]
[1779746083720,46.44,77272.34,0.0,-0.99793,0.0,0.31536]
[1779746083901,46.44,77272.34,0.0,-0.99793,0.0,0.31536]
[1779746087721,46.44,77272.29,0.0,-0.99793,0.0,0.31534]
[1779746087751,46.44,77272.29,0.0,-0.99793,0.0,0.31534]
[1779746088131,46.44,77272.29,0.0,-0.99793,0.0,0.31534]
[1779746088211,46.44,77272.29,0.0,-0.99793,0.0,0.31534]
[1779746088218,46.44,77272.29,0.0,-0.99793,0.0,0.31534]
[1779746088294,46.44,77272.32,0.0,-0.99793,0.0,0.31535]
[1779746091722,46.44,77272.73,0.0,-0.99793,0.0,0.31552]
[1779746091883,46.44,77272.73,0.0,-0.99793,0.0,0.31552]
[1779746093770,46.44,77274.82,0.0,-0.99792,0.0,0.31637]
[1779746095201,46.44,77274.82,0.0,-0.99792,0.0,0.31637]
[1779746095220,46.44,77274.82,0.0,-0.99792,0.0,0.31637]
[1779746095326,46.44,77274.82,0.0,-0.99792,0.0,0.31637]
[1779746095302,46.44,77279.59,0.0,-0.99791,0.0,0.31833]
[1779746096118,46.44,77279.59,0.0,-0.99791,0.0,0.31833]
[1779746096141,46.44,77279.59,0.0,-0.99791,0.0,0.31833]
[1779746096217,46.44,77279.59,0.0,-0.99791,0.0,0.31833]
[1779746096316,46.44,77283.64,0.0,-0.9979,0.0,0.32]
[1779746097720,46.44,77284.46,0.0,-0.99789,0.0,0.32034]
[1779746097845,46.44,77284.46,0.0,-0.99789,0.0,0.32034]
[1779746101226,46.44,77286.03,0.0,-0.99789,0.0,0.32099]
[1779746101323,46.44,77286.12,0.0,-0.99789,0.0,0.32103]
[1779746101460,46.44,77286.12,0.0,-0.99789,0.0,0.32103]
[1779746101471,46.44,77286.12,0.0,-0.99789,0.0,0.32103]
[1779746101826,46.44,77284.58,0.0,-0.99789,0.0,0.32039]
[1779746105855,46.44,77288.74,0.0,-0.99788,0.0,0.32211]
[1779746106454,46.44,77288.74,0.0,-0.99788,0.0,0.32211]
[1779746106468,46.44,77288.74,0.0,-0.99788,0.0,0.32211]
[1779746106525,46.44,77288.74,0.0,-0.99788,0.0,0.32211]
[1779746106718,46.44,77288.74,0.0,-0.99788,0.0,0.32211]
[1779746106974,46.44,77288.74,0.0,-0.99788,0.0,0.32211]
[1779746107172,46.44,77288.74,0.0,-0.99788,0.0,0.32211]
[1779746107218,46.44,77288.74,0.0,-0.99788,0.0,0.32211]
[1779746107319,46.44,77289.11,0.0,-0.99788,0.0,0.32227]
[1779746109883,46.44,77292.24,0.0,-0.99787,0.0,0.32357]
[1779746114918,46.44,77292.05,0.0,-0.99787,0.0,0.32349]
[1779746118762,46.44,77291.74,0.0,-0.99787,0.0,0.32336]
[1779746118882,46.44,77291.74,0.0,-0.99787,0.0,0.32336]
[1779746118967,46.44,77291.74,0.0,-0.99787,0.0,0.32336]
[1779746119027,46.44,77291.74,0.0,-0.99787,0.0,0.32336]
[1779746119244,46.44,77291.74,0.0,-0.99787,0.0,0.32336]
[1779746119360,46.44,77291.74,0.0,-0.99787,0.0,0.32336]
[1779746119345,46.44,77291.77,0.0,-0.99787,0.0,0.32337]
[1779746119470,46.44,77291.77,0.0,-0.99787,0.0,0.32337]
[1779746119454,46.44,77291.77,0.0,-0.99787,0.0,0.32337]
[1779746121724,46.44,77292.06,0.0,-0.99787,0.0,0.3235]
[1779746121870,46.44,77292.06,0.0,-0.99787,0.0,0.3235]
[1779746121971,46.44,77292.06,0.0,-0.99787,0.0,0.3235]
[1779746122147,46.44,77292.06,0.0,-0.99787,0.0,0.3235]
[1779746125727,46.44,77292.11,0.0,-0.99787,0.0,0.32352]
[1779746125963,46.44,77292.11,0.0,-0.99787,0.0,0.32352]
[1779746125968,46.44,77292.11,0.0,-0.99787,0.0,0.32352]
[1779746126148,46.44,77292.11,0.0,-0.99787,0.0,0.32352]
[1779746129720,46.44,77292.42,0.0,-0.99787,0.0,0.32365]
[1779746129842,46.44,77292.42,0.0,-0.99787,0.0,0.32365]
[1779746129968,46.44,77292.42,0.0,-0.99787,0.0,0.32365]
[1779746130121,46.44,77292.42,0.0,-0.99787,0.0,0.32365]
[1779746133723,46.44,77292.42,0.0,-0.99787,0.0,0.32291]
[1779746133861,46.44,77292.42,0.0,-0.99787,0.0,0.32291]
[1779746133968,46.44,77292.42,0.0,-0.99787,0.0,0.32291]
[1779746133986,46.44,77292.42,0.0,-0.99787,0.0,0.32291]
[1779746137718,46.44,77292.9,0.0,-0.99787,0.0,0.32311]
[1779746137878,46.44,77292.9,0.0,-0.99787,0.0,0.32311]
[1779746138082,46.44,77285.0,0.0,-0.9979,0.0,0.31984]
[1779746139089,46.44,77278.98,0.0,-0.99791,0.0,0.31736]
[1779746139846,46.44,77278.98,0.0,-0.99791,0.0,0.31736]
[1779746139952,46.44,77278.98,0.0,-0.99791,0.0,0.31736]
[1779746139969,46.44,77278.98,0.0,-0.99791,0.0,0.31736]
[1779746140087,46.44,77278.98,0.0,-0.99791,0.0,0.31736]
[1779746140188,46.44,77276.1,0.0,-0.99792,0.0,0.31618]
[1779746140960,46.44,77276.1,0.0,-0.99792,0.0,0.31618]
[1779746140968,46.44,77276.1,0.0,-0.99792,0.0,0.31618]
[1779746141106,46.44,77276.1,0.0,-0.99792,0.0,0.31618]
[1779746141218,46.44,77276.1,0.0,-0.99792,0.0,0.31618]
[1779746141319,46.44,77275.79,0.0,-0.99792,0.0,0.31605]
[1779746142440,46.44,77275.79,0.0,-0.99792,0.0,0.31605]
[1779746142538,46.44,77275.54,0.0,-0.99792,0.0,0.31595]
[1779746145720,46.44,77274.6,0.0,-0.99793,0.0,0.31556]
[1779746145866,46.44,77274.6,0.0,-0.99793,0.0,0.31556]
[1779746145968,46.44,77274.6,0.0,-0.99793,0.0,0.31556]
[1779746145974,46.44,77274.6,0.0,-0.99793,0.0,0.31556]
[1779746149721,46.44,77274.7,0.0,-0.99793,0.0,0.31561]
[1779746149872,46.44,77274.7,0.0,-0.99793,0.0,0.31561]
[1779746149969,46.44,77274.7,0.0,-0.99793,0.0,0.31561]
[1779746150186,46.44,77274.7,0.0,-0.99793,0.0,0.31561]
[1779746150909,46.44,77274.7,0.0,-0.99793,0.0,0.31561]
[1779746150969,46.44,77274.7,0.0,-0.99793,0.0,0.31561]
[1779746151036,46.44,77274.7,0.0,-0.99793,0.0,0.31561]
[1779746151219,46.44,77274.7,0.0,-0.99793,0.0,0.31561]
[1779746152186,46.44,77275.74,0.0,-0.99792,0.0,0.31603]
[1779746153718,46.44,77275.81,0.0,-0.99792,0.0,0.31606]
[1779746153882,46.44,77275.81,0.0,-0.99792,0.0,0.31606]
[1779746159240,46.44,77274.07,0.0,-0.99793,0.0,0.31535]
[1779746164275,46.44,77273.86,0.0,-0.99793,0.0,0.31526]
[1779746169444,46.44,77274.8,0.0,-0.99793,0.0,0.31565]
[1779746169989,46.44,77274.72,0.0,-0.99793,0.0,0.31561]
[1779746170095,46.44,77274.72,0.0,-0.99793,0.0,0.31561]
[1779746170219,46.44,77274.72,0.0,-0.99793,0.0,0.31561]
[1779746170331,46.44,77274.77,0.0,-0.99793,0.0,0.31563]
[1779746171338,46.44,77277.24,0.0,-0.99792,0.0,0.31664]
[1779746173352,46.44,77279.78,0.0,-0.99791,0.0,0.31769]
[1779746177580,46.44,77280.22,0.0,-0.99791,0.0,0.31787]
[1779746177640,46.44,77280.22,0.0,-0.99791,0.0,0.31787]
[1779746177718,46.44,77280.22,0.0,-0.99791,0.0,0.31787]
[1779746178387,46.44,77280.27,0.0,-0.99791,0.0,0.31789]
[1779746182324,46.44,77281.68,0.0,-0.99791,0.0,0.31847]
[1779746182340,46.44,77281.68,0.0,-0.99791,0.0,0.31847]
[1779746182469,46.44,77281.68,0.0,-0.99791,0.0,0.31847]
[1779746182486,46.44,77284.5,0.0,-0.9979,0.0,0.31963]
[1779746188457,46.44,77287.42,0.0,-0.99789,0.0,0.32084]
[1779746190473,46.44,77287.37,0.0,-0.99789,0.0,0.32082]
[1779746190612,46.44,77287.41,0.0,-0.99789,0.0,0.32083]
[1779746190719,46.44,77287.41,0.0,-0.99789,0.0,0.32083]
[1779746191478,46.44,77287.43,0.0,-0.99789,0.0,0.32011]
[1779746196513,46.44,77287.94,0.0,-0.99789,0.0,0.32033]
[1779746200712,46.44,77289.24,0.0,-0.99789,0.0,0.32086]
[1779746200718,46.44,77289.24,0.0,-0.99789,0.0,0.32086]
[1779746200774,46.44,77289.24,0.0,-0.99789,0.0,0.32086]
[1779746200969,46.44,77289.24,0.0,-0.99789,0.0,0.32086]
[1779746201071,46.44,77289.35,0.0,-0.99789,0.0,0.32091]
[1779746207590,46.44,77291.12,0.0,-0.99788,0.0,0.32164]
[1779746211618,46.44,77288.03,0.0,-0.99789,0.0,0.32036]
[1779746212825,46.44,77288.03,0.0,-0.99789,0.0,0.32036]
[1779746212938,46.44,77288.03,0.0,-0.99789,0.0,0.32036]
[1779746212969,46.44,77288.03,0.0,-0.99789,0.0,0.32036]
[1779746213022,46.44,77288.88,0.0,-0.99789,0.0,0.32071]
[1779746220681,46.44,77289.6,0.0,-0.99789,0.0,0.32101]
[1779746227202,46.44,77289.6,0.0,-0.99789,0.0,0.32101]
[1779746227214,46.44,77289.6,0.0,-0.99789,0.0,0.32101]
[1779746227470,46.44,77289.6,0.0,-0.99789,0.0,0.32101]
[1779746227493,46.44,77289.96,0.0,-0.99789,0.0,0.32116]
[1779746228741,46.44,77291.92,0.0,-0.99788,0.0,0.32198]
[1779746231762,46.44,77293.9,0.0,-0.99788,0.0,0.3228]
[1779746234633,46.44,77294.92,0.0,-0.99787,0.0,0.32322]
[1779746234693,46.44,77294.92,0.0,-0.99787,0.0,0.32322]
[1779746234718,46.44,77294.92,0.0,-0.99787,0.0,0.32322]
[1779746234826,46.44,77294.92,0.0,-0.99787,0.0,0.32322]
[1779746234927,46.44,77294.96,0.0,-0.99787,0.0,0.32324]
[1779746237723,46.44,77294.97,0.0,-0.99787,0.0,0.32325]
[1779746238012,46.44,77294.97,0.0,-0.99787,0.0,0.32325]
[1779746238040,46.44,77295.4,0.0,-0.99787,0.0,0.32342]
[1779746239727,46.44,77295.4,0.0,-0.99787,0.0,0.32342]
[1779746239921,46.44,77295.4,0.0,-0.99787,0.0,0.32342]
[1779746239995,46.44,77295.4,0.0,-0.99787,0.0,0.32342]
[1779746241726,46.44,77295.82,0.0,-0.99787,0.0,0.3236]
[1779746241789,46.44,77295.82,0.0,-0.99787,0.0,0.3236]
[1779746241827,46.44,77295.82,0.0,-0.99787,0.0,0.3236]
[1779746245720,46.44,77295.82,0.0,-0.99787,0.0,0.3236]
[1779746245815,46.44,77295.82,0.0,-0.99787,0.0,0.3236]
[1779746246867,46.44,77295.79,0.0,-0.99787,0.0,0.32359]
[1779746247719,46.44,77295.79,0.0,-0.99787,0.0,0.32359]
[1779746247786,46.44,77295.79,0.0,-0.99787,0.0,0.32359]
[1779746247874,46.44,77295.82,0.0,-0.99787,0.0,0.3236]
[1779746249888,46.44,77303.97,0.0,-0.99784,0.0,0.32702]
[1779746250894,46.44,77312.3,0.0,-0.99782,0.0,0.33054]
[1779746251719,46.44,77312.3,0.0,-0.99782,0.0,0.33054]
[1779746251834,46.44,77312.3,0.0,-0.99782,0.0,0.33054]
[1779746251902,46.44,77312.66,0.0,-0.99782,0.0,0.32995]
[1779746253894,46.44,77312.77,0.0,-0.99782,0.0,0.33]
[1779746254283,46.44,77312.77,0.0,-0.99782,0.0,0.33]
[1779746254474,46.44,77312.77,0.0,-0.99782,0.0,0.33]
[1779746254354,46.44,77315.91,0.0,-0.99781,0.0,0.33133]
[1779746254592,46.44,77315.91,0.0,-0.99781,0.0,0.33133]
[1779746254923,46.44,77320.34,0.0,-0.9978,0.0,0.33323]
[1779746257722,46.44,77321.09,0.0,-0.9978,0.0,0.33355]
[1779746257860,46.44,77321.09,0.0,-0.9978,0.0,0.33355]
[1779746257944,46.44,77322.84,0.0,-0.99779,0.0,0.3343]
[1779746259725,46.44,77322.83,0.0,-0.99779,0.0,0.33429]
[1779746259841,46.44,77322.83,0.0,-0.99779,0.0,0.33429]
[1779746259958,46.44,77323.05,0.0,-0.99779,0.0,0.33439]
[1779746261972,46.44,77324.33,0.0,-0.99779,0.0,0.33494]
[1779746263719,46.44,77324.44,0.0,-0.99779,0.0,0.33499]
[1779746263758,46.44,77324.44,0.0,-0.99779,0.0,0.33499]
[1779746263986,46.44,77324.53,0.0,-0.99779,0.0,0.33503]
[1779746267719,46.44,77325.31,0.0,-0.99778,0.0,0.33536]
[1779746267849,46.44,77325.31,0.0,-0.99778,0.0,0.33536]
[1779746268014,46.44,77325.57,0.0,-0.99778,0.0,0.33547]
[1779746269719,46.44,77325.44,0.0,-0.99778,0.0,0.33542]
[1779746269768,46.44,77325.44,0.0,-0.99778,0.0,0.33542]
[1779746270028,46.44,77325.43,0.0,-0.99778,0.0,0.33541]
[1779746271719,46.44,77325.39,0.0,-0.99778,0.0,0.3354]
[1779746271885,46.44,77325.39,0.0,-0.99778,0.0,0.3354]
[1779746271986,46.44,77325.39,0.0,-0.99778,0.0,0.3354]
[1779746274083,46.44,77324.99,0.0,-0.99779,0.0,0.33522]
[1779746274287,46.44,77322.12,0.0,-0.99779,0.0,0.33399]
[1779746275376,46.44,77313.51,0.0,-0.99782,0.0,0.33031]
[1779746281105,46.44,77312.28,0.0,-0.99782,0.0,0.32979]
[1779746288154,46.44,77311.52,0.0,-0.99783,0.0,0.32947]
[1779746296210,46.44,77311.97,0.0,-0.99783,0.0,0.32966]
[1779746301249,46.44,77312.1,0.0,-0.99782,0.0,0.32971]
[1779746306285,46.44,77312.36,0.0,-0.99782,0.0,0.32982]
[1779746307720,46.44,77312.3,0.0,-0.99782,0.0,0.3298]
[1779746309230,46.44,77312.5,0.0,-0.99782,0.0,0.32988]
[1779746309379,46.44,77312.5,0.0,-0.99782,0.0,0.32988]
[1779746309480,46.44,77312.5,0.0,-0.99782,0.0,0.32988]
[1779746315348,46.44,77310.08,0.0,-0.99784,0.0,0.32812]
[1779746316134,46.44,77310.08,0.0,-0.99784,0.0,0.32812]
[1779746316355,46.44,77307.86,0.0,-0.99784,0.0,0.32718]
[1779746317362,46.44,77309.17,0.0,-0.99784,0.0,0.32773]
[1779746320383,46.44,77310.99,0.0,-0.99783,0.0,0.3285]
[1779746321390,46.44,77314.26,0.0,-0.99782,0.0,0.32989]
[1779746326425,46.44,77314.4,0.0,-0.99782,0.0,0.32995]
[1779746331460,46.44,77313.72,0.0,-0.99782,0.0,0.32966]
[1779746338509,46.44,77314.13,0.0,-0.99782,0.0,0.32983]
[1779746344556,46.44,77314.04,0.0,-0.99782,0.0,0.32979]
[1779746352608,46.44,77314.84,0.0,-0.99782,0.0,0.33013]
[1779746353615,46.44,77316.48,0.0,-0.99782,0.0,0.33083]
[1779746354622,46.44,77319.33,0.0,-0.99781,0.0,0.33205]
[1779746358650,46.44,77321.83,0.0,-0.9978,0.0,0.33311]
[1779746359657,46.44,77325.81,0.0,-0.99779,0.0,0.33482]
[1779746360667,46.44,77313.23,0.0,-0.99783,0.0,0.32945]
[1779746361674,46.44,77299.77,0.0,-0.99787,0.0,0.32378]
[1779746362682,46.44,77300.26,0.0,-0.99787,0.0,0.32399]
[1779746363688,46.44,77302.41,0.0,-0.99786,0.0,0.32489]
[1779746370737,46.44,77301.7,0.0,-0.99786,0.0,0.32459]
[1779746377786,46.44,77300.7,0.0,-0.99787,0.0,0.32344]
[1779746380696,46.44,77300.7,0.0,-0.99787,0.0,0.32344]
[1779746390881,46.44,77300.81,0.0,-0.99787,0.0,0.32348]
[1779746395333,46.44,77300.51,0.0,-0.99787,0.0,0.32336]
[1779746395470,46.44,77300.51,0.0,-0.99787,0.0,0.32336]
[1779746395575,46.44,77300.51,0.0,-0.99787,0.0,0.32336]
[1779746395663,46.44,77300.62,0.0,-0.99787,0.0,0.3234]
[1779746397723,46.44,77299.89,0.0,-0.99787,0.0,0.3231]
[1779746397828,46.44,77299.89,0.0,-0.99787,0.0,0.3231]
[1779746397930,46.44,77299.98,0.0,-0.99787,0.0,0.32314]
[1779746398937,46.44,77303.27,0.0,-0.99786,0.0,0.32451]
[1779746399944,46.44,77305.18,0.0,-0.99786,0.0,0.32531]
[1779746400952,46.44,77312.39,0.0,-0.99783,0.0,0.32835]
[1779746403137,46.44,77305.95,0.0,-0.99785,0.0,0.32564]
[1779746403971,46.44,77288.6,0.0,-0.9979,0.0,0.31842]
[1779746404980,46.44,77277.16,0.0,-0.99794,0.0,0.31374]
[1779746406590,46.44,77277.66,0.0,-0.99794,0.0,0.31394]
[1779746406993,46.44,77279.44,0.0,-0.99793,0.0,0.31467]
[1779746408694,46.44,77285.96,0.0,-0.99791,0.0,0.31734]
[1779746410165,46.44,77285.72,0.0,-0.99791,0.0,0.31724]
[1779746410592,46.44,77272.08,0.0,-0.99795,0.0,0.31168]
[1779746411020,46.44,77270.8,0.0,-0.99796,0.0,0.31116]
[1779746413286,46.44,77270.62,0.0,-0.99796,0.0,0.31109]
[1779746413352,46.44,77265.89,0.0,-0.99797,0.0,0.30919]
[1779746414043,46.44,77256.09,0.0,-0.998,0.0,0.30527]
[1779746415050,46.44,77256.55,0.0,-0.998,0.0,0.30546]
[1779746416445,46.44,77256.55,0.0,-0.998,0.0,0.30546]
[1779746417064,46.44,77260.01,0.0,-0.99799,0.0,0.30683]
[1779746418071,46.44,77260.88,0.0,-0.99799,0.0,0.30718]
[1779746421092,46.44,77261.97,0.0,-0.99798,0.0,0.30762]
[1779746422099,46.44,77264.0,0.0,-0.99798,0.0,0.30843]
[1779746427134,46.44,77264.29,0.0,-0.99798,0.0,0.30854]
[1779746430155,46.44,77279.04,0.0,-0.99793,0.0,0.3145]
[1779746431162,46.44,77281.85,0.0,-0.99793,0.0,0.31493]
[1779746436197,46.44,77269.95,0.0,-0.99796,0.0,0.31011]
[1779746437204,46.44,77269.84,0.0,-0.99796,0.0,0.31007]
[1779746439218,46.44,77268.62,0.0,-0.99797,0.0,0.30957]
[1779746444254,46.44,77267.86,0.0,-0.99797,0.0,0.30927]
[1779746448283,46.44,77268.68,0.0,-0.99797,0.0,0.3096]
[1779746450297,46.44,77267.87,0.0,-0.99797,0.0,0.30927]
[1779746452311,46.44,77269.34,0.0,-0.99797,0.0,0.30986]
[1779746453318,46.44,77267.94,0.0,-0.99797,0.0,0.3093]
[1779746455332,46.44,77267.11,0.0,-0.99797,0.0,0.30897]
[1779746456339,46.44,77259.82,0.0,-0.99799,0.0,0.30605]
[1779746457346,46.44,77256.83,0.0,-0.998,0.0,0.30487]
[1779746458353,46.44,77256.69,0.0,-0.998,0.0,0.30481]
[1779746463388,46.44,77256.56,0.0,-0.998,0.0,0.30476]
[1779746464395,46.44,77249.11,0.0,-0.99802,0.0,0.30182]
[1779746465403,46.44,77246.66,0.0,-0.99803,0.0,0.30086]
[1779746467416,46.44,77245.65,0.0,-0.99803,0.0,0.30046]
[1779746470438,46.44,77244.44,0.0,-0.99804,0.0,0.29999]
[1779746475473,46.44,77244.59,0.0,-0.99804,0.0,0.30005]
[1779746480508,46.44,77244.39,0.0,-0.99804,0.0,0.29997]
[1779746483529,46.44,77246.18,0.0,-0.99803,0.0,0.30067]
[1779746484536,46.44,77248.43,0.0,-0.99803,0.0,0.30155]
[1779746487557,46.44,77256.74,0.0,-0.998,0.0,0.30483]
[1779746488564,46.44,77256.31,0.0,-0.998,0.0,0.30466]
[1779746490578,46.44,77262.78,0.0,-0.99798,0.0,0.30723]
[1779746491585,46.44,77268.37,0.0,-0.99797,0.0,0.30877]
[1779746492592,46.44,77269.24,0.0,-0.99797,0.0,0.30911]
[1779746497627,46.44,77269.24,0.0,-0.99797,0.0,0.30911]
[1779746502666,46.44,77269.15,0.0,-0.99797,0.0,0.30908]
[1779746504681,46.44,77270.21,0.0,-0.99797,0.0,0.3095]
[1779746509715,46.44,77270.19,0.0,-0.99797,0.0,0.3095]
[1779746514754,46.44,77270.53,0.0,-0.99797,0.0,0.30963]
[1779746515761,46.44,77269.61,0.0,-0.99797,0.0,0.30926]
[1779746516768,46.44,77270.49,0.0,-0.99797,0.0,0.30962]
[1779746521804,46.44,77282.47,0.0,-0.99793,0.0,0.31447]
[1779746522810,46.44,77285.29,0.0,-0.99792,0.0,0.31562]
[1779746524824,46.44,77286.92,0.0,-0.99792,0.0,0.31628]
[1779746525831,46.44,77294.85,0.0,-0.9979,0.0,0.31955]
[1779746526838,46.44,77296.55,0.0,-0.99789,0.0,0.32025]
[1779746527845,46.44,77298.91,0.0,-0.99788,0.0,0.32123]
[1779746529859,46.44,77300.51,0.0,-0.99788,0.0,0.32189]
[1779746532880,46.44,77299.57,0.0,-0.99788,0.0,0.3215]
[1779746533887,46.44,77289.55,0.0,-0.99791,0.0,0.31736]
[1779746534894,46.44,77284.57,0.0,-0.99793,0.0,0.31532]
[1779746535901,46.44,77282.72,0.0,-0.99793,0.0,0.31457]
[1779746536908,46.44,77284.08,0.0,-0.99793,0.0,0.31512]
[1779746537915,46.44,77279.68,0.0,-0.99794,0.0,0.31333]
[1779746538922,46.44,77278.51,0.0,-0.99794,0.0,0.31286]
[1779746540937,46.44,77268.58,0.0,-0.99797,0.0,0.30885]
[1779746541944,46.44,77259.69,0.0,-0.998,0.0,0.3053]
[1779746542951,46.44,77259.27,0.0,-0.998,0.0,0.30513]
[1779746546979,46.44,77258.34,0.0,-0.998,0.0,0.30477]
[1779746548993,46.44,77259.75,0.0,-0.998,0.0,0.30533]
[1779746554030,46.44,77256.89,0.0,-0.99801,0.0,0.30349]
[1779746555538,46.44,77256.02,0.0,-0.99801,0.0,0.30315]
[1779746556044,46.44,77253.36,0.0,-0.99802,0.0,0.3021]
[1779746557924,46.44,77253.4,0.0,-0.99802,0.0,0.30212]
[1779746558142,46.44,77253.4,0.0,-0.99802,0.0,0.30212]
[1779746558233,46.44,77244.7,0.0,-0.99804,0.0,0.29871]
[1779746559066,46.44,77243.23,0.0,-0.99805,0.0,0.29814]
[1779746564101,46.44,77243.85,0.0,-0.99805,0.0,0.29838]
[1779746568129,46.44,77241.72,0.0,-0.99805,0.0,0.29755]
[1779746569138,46.44,77232.91,0.0,-0.99808,0.0,0.29414]
[1779746570143,46.44,77230.45,0.0,-0.99808,0.0,0.2932]
[1779746575178,46.44,77238.31,0.0,-0.99806,0.0,0.29623]
[1779746576185,46.44,77232.56,0.0,-0.99808,0.0,0.29401]
[1779746577192,46.44,77230.7,0.0,-0.99808,0.0,0.29329]
[1779746579206,46.44,77231.57,0.0,-0.99808,0.0,0.29363]
[1779746581221,46.44,77233.05,0.0,-0.99808,0.0,0.2942]
[1779746584241,46.44,77231.99,0.0,-0.99808,0.0,0.29379]
[1779746585248,46.44,77218.42,0.0,-0.99812,0.0,0.28862]
[1779746586255,46.44,77216.04,0.0,-0.99812,0.0,0.28772]
[1779746587262,46.44,77216.96,0.0,-0.99812,0.0,0.28806]
[1779746590283,46.44,77225.77,0.0,-0.9981,0.0,0.29141]
[1779746591376,46.44,77225.77,0.0,-0.9981,0.0,0.29141]
[1779746591492,46.44,77225.77,0.0,-0.9981,0.0,0.29141]
[1779746591583,46.44,77238.08,0.0,-0.99806,0.0,0.29614]
[1779746592297,46.44,77237.64,0.0,-0.99806,0.0,0.29597]
[1779746593304,46.44,77238.72,0.0,-0.99806,0.0,0.29638]
[1779746594896,46.44,77238.72,0.0,-0.99806,0.0,0.29638]
[1779746595318,46.44,77231.47,0.0,-0.99808,0.0,0.29359]
[1779746596325,46.44,77229.72,0.0,-0.99809,0.0,0.29292]
[1779746597723,46.44,77229.72,0.0,-0.99809,0.0,0.29292]
[1779746597732,46.44,77229.64,0.0,-0.99809,0.0,0.29289]
[1779746598339,46.44,77234.93,0.0,-0.99807,0.0,0.29492]
[1779746599565,46.44,77234.93,0.0,-0.99807,0.0,0.29492]
[1779746599778,46.44,77234.93,0.0,-0.99807,0.0,0.29492]
[1779746599851,46.44,77235.48,0.0,-0.99807,0.0,0.29513]
[1779746600704,46.44,77235.48,0.0,-0.99807,0.0,0.29513]
[1779746600744,46.44,77235.48,0.0,-0.99807,0.0,0.29513]
[1779746600817,46.44,77242.2,0.0,-0.99805,0.0,0.29773]
[1779746601360,46.44,77233.09,0.0,-0.99808,0.0,0.29421]
[1779746602367,46.44,77234.39,0.0,-0.99807,0.0,0.29471]
[1779746607438,46.44,77233.78,0.0,-0.99807,0.0,0.29448]
[1779746607502,46.44,77233.78,0.0,-0.99807,0.0,0.29448]
[1779746607789,46.44,77233.78,0.0,-0.99807,0.0,0.29448]
[1779746607840,46.44,77237.44,0.0,-0.99806,0.0,0.29589]
[1779746608410,46.44,77251.27,0.0,-0.99803,0.0,0.30128]
[1779746609417,46.44,77249.78,0.0,-0.99803,0.0,0.30069]
[1779746610424,46.44,77252.79,0.0,-0.99802,0.0,0.30188]
[1779746611431,46.44,77257.93,0.0,-0.99801,0.0,0.3032]
[1779746612438,46.44,77259.23,0.0,-0.99801,0.0,0.30372]
[1779746616466,46.44,77257.94,0.0,-0.99801,0.0,0.30321]
[1779746617473,46.44,77262.36,0.0,-0.998,0.0,0.30496]
[1779746618480,46.44,77261.05,0.0,-0.998,0.0,0.30444]
[1779746619487,46.44,77257.37,0.0,-0.99801,0.0,0.30298]
[1779746621501,46.44,77259.18,0.0,-0.99801,0.0,0.3037]
[1779746624522,46.44,77254.95,0.0,-0.99802,0.0,0.30203]
[1779746625529,46.44,77250.5,0.0,-0.99803,0.0,0.30028]
[1779746627543,46.44,77250.46,0.0,-0.99803,0.0,0.30027]
[1779746632578,46.44,77250.45,0.0,-0.99803,0.0,0.30026]
[1779746637613,46.44,77250.55,0.0,-0.99803,0.0,0.3003]
[1779746638446,46.44,77250.55,0.0,-0.99803,0.0,0.3003]
[1779746638621,46.44,77245.23,0.0,-0.99805,0.0,0.29822]
[1779746639629,46.44,77242.12,0.0,-0.99806,0.0,0.29702]
[1779746640637,46.44,77240.43,0.0,-0.99806,0.0,0.29636]
[1779746641550,46.44,77240.43,0.0,-0.99806,0.0,0.29636]
[1779746641647,46.44,77238.68,0.0,-0.99807,0.0,0.29568]
[1779746643661,46.44,77239.58,0.0,-0.99806,0.0,0.29603]
[1779746645331,46.44,77239.63,0.0,-0.99806,0.0,0.29605]
[1779746645438,46.44,77239.63,0.0,-0.99806,0.0,0.29605]
[1779746645675,46.44,77224.84,0.0,-0.9981,0.0,0.29038]
[1779746646681,46.44,77223.64,0.0,-0.99811,0.0,0.28992]
[1779746647689,46.44,77226.41,0.0,-0.9981,0.0,0.29098]
[1779746648696,46.44,77223.14,0.0,-0.99811,0.0,0.28973]
[1779746649703,46.44,77224.28,0.0,-0.9981,0.0,0.29017]
[1779746651717,46.44,77223.37,0.0,-0.99811,0.0,0.28982]
[1779746652724,46.44,77226.0,0.0,-0.9981,0.0,0.29082]
[1779746653731,46.44,77231.56,0.0,-0.99809,0.0,0.29294]
[1779746654738,46.44,77230.37,0.0,-0.99809,0.0,0.29249]
[1779746655745,46.44,77228.53,0.0,-0.99809,0.0,0.29178]
[1779746656752,46.44,77227.11,0.0,-0.9981,0.0,0.29124]
[1779746657759,46.44,77227.9,0.0,-0.9981,0.0,0.29154]
[1779746658766,46.44,77229.78,0.0,-0.99809,0.0,0.29226]
[1779746659773,46.44,77234.34,0.0,-0.99808,0.0,0.29401]
[1779746660780,46.44,77235.61,0.0,-0.99807,0.0,0.2945]
[1779746661237,46.44,77235.61,0.0,-0.99807,0.0,0.2945]
[1779746661385,46.44,77235.61,0.0,-0.99807,0.0,0.2945]
[1779746661787,46.44,77236.81,0.0,-0.99807,0.0,0.29496]
[1779746663803,46.44,77238.75,0.0,-0.99807,0.0,0.29571]
[1779746664810,46.44,77242.42,0.0,-0.99806,0.0,0.29713]
[1779746665698,46.44,77242.42,0.0,-0.99806,0.0,0.29713]
[1779746666067,46.44,77242.59,0.0,-0.99805,0.0,0.2972]
[1779746666824,46.44,77250.2,0.0,-0.99803,0.0,0.30016]
[1779746667831,46.44,77248.05,0.0,-0.99804,0.0,0.29932]
[1779746668838,46.44,77247.16,0.0,-0.99804,0.0,0.29898]
[1779746669844,46.44,77248.41,0.0,-0.99804,0.0,0.29946]
[1779746671859,46.44,77251.36,0.0,-0.99803,0.0,0.29993]
[1779746676894,46.44,77251.18,0.0,-0.99804,0.0,0.29986]
[1779746677901,46.44,77248.75,0.0,-0.99804,0.0,0.29891]
[1779746678908,46.44,77247.23,0.0,-0.99805,0.0,0.29831]
[1779746679915,46.44,77248.0,0.0,-0.99804,0.0,0.29861]
[1779746684950,46.44,77247.46,0.0,-0.99805,0.0,0.2984]
[1779746689986,46.44,77250.15,0.0,-0.99804,0.0,0.29945]
[1779746691999,46.44,77248.49,0.0,-0.99804,0.0,0.2988]
[1779746693006,46.44,77249.92,0.0,-0.99804,0.0,0.29936]
[1779746696027,46.44,77251.12,0.0,-0.99804,0.0,0.29983]
[1779746699048,46.44,77249.12,0.0,-0.99804,0.0,0.29905]
[1779746702070,46.44,77254.1,0.0,-0.99803,0.0,0.301]
[1779746704085,46.44,77255.66,0.0,-0.99802,0.0,0.30161]
[1779746705092,46.44,77263.55,0.0,-0.998,0.0,0.30473]
[1779746706099,46.44,77270.91,0.0,-0.99798,0.0,0.30766]
[1779746707106,46.44,77278.8,0.0,-0.99796,0.0,0.31083]
[1779746708113,46.44,77281.64,0.0,-0.99795,0.0,0.31198]
[1779746710163,46.44,77284.85,0.0,-0.99794,0.0,0.31328]
[1779746711147,46.44,77303.16,0.0,-0.99789,0.0,0.3208]
[1779746712153,46.44,77300.08,0.0,-0.99789,0.0,0.31953]
[1779746714167,46.44,77301.28,0.0,-0.99789,0.0,0.32002]
[1779746715174,46.44,77304.02,0.0,-0.99788,0.0,0.32116]
[1779746716181,46.44,77305.26,0.0,-0.99788,0.0,0.32168]
[1779746718195,46.44,77303.92,0.0,-0.99788,0.0,0.32112]
[1779746721385,46.44,77303.73,0.0,-0.99788,0.0,0.32104]
[1779746721550,46.44,77302.6,0.0,-0.99789,0.0,0.32057]
[1779746724240,46.44,77298.17,0.0,-0.9979,0.0,0.31874]
[1779746725245,46.44,77296.3,0.0,-0.99791,0.0,0.31797]
[1779746726252,46.44,77298.35,0.0,-0.9979,0.0,0.31881]
[1779746727259,46.44,77301.08,0.0,-0.99789,0.0,0.31994]
[1779746728266,46.44,77304.24,0.0,-0.99788,0.0,0.32125]
[1779746729273,46.44,77311.53,0.0,-0.99786,0.0,0.32429]
[1779746730280,46.44,77316.33,0.0,-0.99785,0.0,0.32631]
[1779746731286,46.44,77313.87,0.0,-0.99786,0.0,0.32454]
[1779746734308,46.44,77305.07,0.0,-0.99788,0.0,0.32086]
[1779746735959,46.44,77300.0,0.0,-0.9979,0.0,0.31877]
[1779746741357,46.44,77299.86,0.0,-0.9979,0.0,0.31871]
[1779746745386,46.44,77303.2,0.0,-0.99789,0.0,0.32009]
[1779746746392,46.44,77308.93,0.0,-0.99787,0.0,0.32247]
[1779746748406,46.44,77311.51,0.0,-0.99786,0.0,0.32355]
[1779746749413,46.44,77314.11,0.0,-0.99786,0.0,0.32464]
[1779746750420,46.44,77316.1,0.0,-0.99785,0.0,0.32547]
[1779746752981,46.44,77317.62,0.0,-0.99785,0.0,0.32611]
[1779746753441,46.44,77319.41,0.0,-0.99784,0.0,0.32687]
[1779746758476,46.44,77318.83,0.0,-0.99784,0.0,0.32662]
[1779746761497,46.44,77313.53,0.0,-0.99786,0.0,0.32439]
[1779746762504,46.44,77309.62,0.0,-0.99787,0.0,0.32276]
[1779746763511,46.44,77306.08,0.0,-0.99788,0.0,0.32128]
[1779746764518,46.44,77303.29,0.0,-0.99789,0.0,0.32013]
[1779746765525,46.44,77308.87,0.0,-0.99787,0.0,0.32245]
[1779746768547,46.44,77309.82,0.0,-0.99787,0.0,0.32284]
[1779746771567,46.44,77305.68,0.0,-0.99788,0.0,0.32112]
[1779746772575,46.44,77301.33,0.0,-0.9979,0.0,0.31932]
[1779746776603,46.44,77303.02,0.0,-0.99789,0.0,0.32002]
[1779746777610,46.44,77304.84,0.0,-0.99788,0.0,0.32077]
[1779746778617,46.44,77307.9,0.0,-0.99788,0.0,0.32204]
[1779746781638,46.44,77306.89,0.0,-0.99788,0.0,0.32162]
[1779746786673,46.44,77306.51,0.0,-0.99788,0.0,0.32146]
[1779746789694,46.44,77310.88,0.0,-0.99787,0.0,0.32328]
[1779746790701,46.44,77317.83,0.0,-0.99785,0.0,0.3262]
[1779746792715,46.44,77316.12,0.0,-0.99786,0.0,0.32474]
[1779746795736,46.44,77318.25,0.0,-0.99785,0.0,0.32564]
[1779746796743,46.44,77321.2,0.0,-0.99784,0.0,0.32688]
[1779746797749,46.44,77324.32,0.0,-0.99783,0.0,0.3282]
[1779746798756,46.44,77327.28,0.0,-0.99782,0.0,0.32945]
[1779746801779,46.44,77329.76,0.0,-0.99781,0.0,0.33051]
[1779746802786,46.44,77333.84,0.0,-0.9978,0.0,0.33225]
[1779746803793,46.44,77336.27,0.0,-0.99779,0.0,0.33329]
[1779746806814,46.44,77334.77,0.0,-0.9978,0.0,0.33265]
[1779746811851,46.44,77336.37,0.0,-0.99779,0.0,0.33333]
[1779746812858,46.44,77338.06,0.0,-0.99779,0.0,0.33406]
[1779746816886,46.44,77331.59,0.0,-0.99781,0.0,0.33129]
[1779746818901,46.44,77330.42,0.0,-0.99781,0.0,0.33079]
[1779746821938,46.44,77328.51,0.0,-0.99782,0.0,0.32998]
[1779746822945,46.44,77322.03,0.0,-0.99784,0.0,0.32723]
[1779746823952,46.44,77320.64,0.0,-0.99784,0.0,0.32664]
[1779746825966,46.44,77311.36,0.0,-0.99787,0.0,0.32275]
[1779746826973,46.44,77309.6,0.0,-0.99788,0.0,0.32202]
[1779746828987,46.44,77304.31,0.0,-0.99789,0.0,0.31982]
[1779746829994,46.44,77301.99,0.0,-0.9979,0.0,0.31886]
[1779746831001,46.44,77294.44,0.0,-0.99792,0.0,0.31576]
[1779746832011,46.44,77292.45,0.0,-0.99793,0.0,0.31494]
[1779746834024,46.44,77293.8,0.0,-0.99792,0.0,0.31549]
[1779746835030,46.44,77292.86,0.0,-0.99793,0.0,0.31511]
[1779746839064,46.44,77292.42,0.0,-0.99793,0.0,0.31493]
[1779746845102,46.44,77291.65,0.0,-0.99793,0.0,0.31462]
[1779746847116,46.44,77301.39,0.0,-0.9979,0.0,0.31861]
[1779746848123,46.44,77305.6,0.0,-0.99789,0.0,0.32035]
[1779746850137,46.44,77301.5,0.0,-0.9979,0.0,0.31866]
[1779746855172,46.44,77301.62,0.0,-0.9979,0.0,0.31798]
[1779746856696,46.44,77301.83,0.0,-0.9979,0.0,0.31807]
[1779746857186,46.44,77304.11,0.0,-0.9979,0.0,0.31901]
[1779746858193,46.44,77308.11,0.0,-0.99788,0.0,0.32066]
[1779746859200,46.44,77309.47,0.0,-0.99788,0.0,0.32123]
[1779746864235,46.44,77309.26,0.0,-0.99788,0.0,0.32114]
[1779746870280,46.44,77309.0,0.0,-0.99788,0.0,0.32103]
[1779746874308,46.44,77308.07,0.0,-0.99788,0.0,0.32065]
[1779746877328,46.44,77310.81,0.0,-0.99788,0.0,0.32179]
[1779746879343,46.44,77308.72,0.0,-0.99788,0.0,0.32092]
[1779746880350,46.44,77309.86,0.0,-0.99788,0.0,0.32139]
[1779746883371,46.44,77308.59,0.0,-0.99788,0.0,0.32086]
[1779746885385,46.44,77305.21,0.0,-0.99789,0.0,0.31946]
[1779746886392,46.44,77298.4,0.0,-0.99791,0.0,0.31666]
[1779746887398,46.44,77297.32,0.0,-0.99792,0.0,0.31621]
[1779746892434,46.44,77297.0,0.0,-0.99792,0.0,0.31608]
[1779746895455,46.44,77298.16,0.0,-0.99791,0.0,0.31656]
[1779746900490,46.44,77299.58,0.0,-0.99791,0.0,0.31714]
[1779746905524,46.44,77300.99,0.0,-0.99791,0.0,0.31772]
[1779746907539,46.44,77299.7,0.0,-0.99791,0.0,0.31719]
[1779746912574,46.44,77299.61,0.0,-0.99791,0.0,0.31643]
[1779746918616,46.44,77300.32,0.0,-0.99791,0.0,0.31672]
[1779746920559,46.44,77300.31,0.0,-0.99791,0.0,0.31672]
[1779746921729,46.44,77300.31,0.0,-0.99791,0.0,0.31672]
[1779746921829,46.44,77300.16,0.0,-0.99791,0.0,0.31666]
[1779746927680,46.44,77299.32,0.0,-0.99792,0.0,0.31631]
[1779746933722,46.44,77296.98,0.0,-0.99792,0.0,0.31535]
[1779746934729,46.44,77291.26,0.0,-0.99794,0.0,0.31302]
[1779746938757,46.44,77284.32,0.0,-0.99796,0.0,0.31021]
[1779746940771,46.44,77283.52,0.0,-0.99796,0.0,0.30989]
[1779746941549,46.44,77283.52,0.0,-0.99796,0.0,0.30989]
[1779746941725,46.44,77283.52,0.0,-0.99796,0.0,0.30989]
[1779746942155,46.44,77283.52,0.0,-0.99796,0.0,0.30989]
[1779746942220,46.44,77283.52,0.0,-0.99796,0.0,0.30989]
[1779746942300,46.44,77283.79,0.0,-0.99796,0.0,0.31]
[1779746947820,46.44,77284.37,0.0,-0.99796,0.0,0.31023]
[1779746949677,46.44,77284.19,0.0,-0.99796,0.0,0.31016]
[1779746949723,46.44,77284.19,0.0,-0.99796,0.0,0.31016]
[1779746953862,46.44,77279.21,0.0,-0.99797,0.0,0.30816]
[1779746954869,46.44,77276.58,0.0,-0.99798,0.0,0.3071]
[1779746955863,46.44,77276.58,0.0,-0.99798,0.0,0.3071]
[1779746955972,46.44,77276.58,0.0,-0.99798,0.0,0.3071]
[1779746956470,46.44,77275.92,0.0,-0.99798,0.0,0.30684]
[1779746956720,46.44,77275.92,0.0,-0.99798,0.0,0.30684]
[1779746956884,46.44,77277.4,0.0,-0.99798,0.0,0.30743]
[1779746957892,46.44,77280.47,0.0,-0.99797,0.0,0.30866]
[1779746958691,46.44,77280.47,0.0,-0.99797,0.0,0.30866]
[1779746958722,46.44,77280.47,0.0,-0.99797,0.0,0.30866]
[1779746963768,46.44,77282.15,0.0,-0.99797,0.0,0.30934]
[1779746963971,46.44,77282.15,0.0,-0.99797,0.0,0.30934]
[1779746963975,46.44,77282.15,0.0,-0.99797,0.0,0.30934]
[1779746964220,46.44,77282.15,0.0,-0.99797,0.0,0.30934]
[1779746964322,46.44,77282.21,0.0,-0.99797,0.0,0.30936]
[1779746969846,46.44,77280.92,0.0,-0.99797,0.0,0.30884]
[1779746969972,46.44,77280.92,0.0,-0.99797,0.0,0.30884]
[1779746970072,46.44,77284.89,0.0,-0.99796,0.0,0.31044]
[1779746976018,46.44,77285.1,0.0,-0.99796,0.0,0.30981]
[1779746978561,46.44,77286.1,0.0,-0.99796,0.0,0.31022]
[1779746978723,46.44,77286.1,0.0,-0.99796,0.0,0.31022]
[1779746979261,46.44,77286.1,0.0,-0.99796,0.0,0.31022]
[1779746979269,46.44,77286.19,0.0,-0.99796,0.0,0.31025]
[1779746979472,46.44,77286.19,0.0,-0.99796,0.0,0.31025]
[1779746985083,46.44,77281.21,0.0,-0.99797,0.0,0.30825]
[1779746986090,46.44,77274.73,0.0,-0.99799,0.0,0.30566]
[1779746986709,46.44,77274.73,0.0,-0.99799,0.0,0.30566]
[1779746986724,46.44,77274.73,0.0,-0.99799,0.0,0.30566]
[1779746992132,46.44,77275.21,0.0,-0.99799,0.0,0.30585]
[1779746992699,46.44,77275.21,0.0,-0.99799,0.0,0.30585]
[1779746992723,46.44,77275.21,0.0,-0.99799,0.0,0.30585]
[1779746993268,46.44,77275.21,0.0,-0.99799,0.0,0.30585]
[1779746993271,46.44,77275.28,0.0,-0.99799,0.0,0.30588]
[1779746993471,46.44,77275.28,0.0,-0.99799,0.0,0.30588]
[1779746998648,46.44,77275.32,0.0,-0.99799,0.0,0.30589]
[1779747004216,46.44,77265.51,0.0,-0.99802,0.0,0.30201]
[1779747005223,46.44,77269.81,0.0,-0.99801,0.0,0.3037]
[1779747006235,46.44,77269.81,0.0,-0.99801,0.0,0.3037]
[1779747006473,46.44,77268.71,0.0,-0.99801,0.0,0.30327]
[1779747009521,46.44,77267.39,0.0,-0.99801,0.0,0.30275]
[1779747009722,46.44,77267.39,0.0,-0.99801,0.0,0.30275]
[1779747015295,46.44,77268.23,0.0,-0.99801,0.0,0.30308]
[1779747020336,46.44,77273.85,0.0,-0.99799,0.0,0.30531]
[1779747020584,46.44,77273.85,0.0,-0.99799,0.0,0.30531]
[1779747020721,46.44,77273.85,0.0,-0.99799,0.0,0.30531]
[1779747021343,46.44,77274.61,0.0,-0.99799,0.0,0.30561]
[1779747025342,46.44,77276.24,0.0,-0.99799,0.0,0.30626]
[1779747025441,46.44,77277.72,0.0,-0.99798,0.0,0.30685]
[1779747025473,46.44,77277.72,0.0,-0.99798,0.0,0.30685]
[1779747027157,46.44,77278.19,0.0,-0.99798,0.0,0.30704]
[1779747027224,46.44,77278.19,0.0,-0.99798,0.0,0.30704]
[1779747027270,46.44,77278.19,0.0,-0.99798,0.0,0.30704]
[1779747027385,46.44,77278.23,0.0,-0.99798,0.0,0.30705]
[1779747027477,46.44,77278.23,0.0,-0.99798,0.0,0.30705]
[1779747031413,46.44,77279.41,0.0,-0.99798,0.0,0.30682]
[1779747031827,46.44,77279.41,0.0,-0.99798,0.0,0.30682]
[1779747031941,46.44,77279.41,0.0,-0.99798,0.0,0.30682]
[1779747031974,46.44,77279.41,0.0,-0.99798,0.0,0.30682]
[1779747033426,46.44,77282.9,0.0,-0.99797,0.0,0.30822]
[1779747034811,46.44,77282.26,0.0,-0.99797,0.0,0.30796]
[1779747034875,46.44,77282.26,0.0,-0.99797,0.0,0.30796]
[1779747034970,46.44,77282.26,0.0,-0.99797,0.0,0.30796]
[1779747035226,46.44,77282.26,0.0,-0.99797,0.0,0.30796]
[1779747035276,46.44,77282.26,0.0,-0.99797,0.0,0.30796]
[1779747036452,46.44,77301.36,0.0,-0.99792,0.0,0.3157]
[1779747037462,46.44,77322.46,0.0,-0.99786,0.0,0.32445]
[1779747038469,46.44,77322.08,0.0,-0.99786,0.0,0.32429]
[1779747041490,46.44,77324.69,0.0,-0.99785,0.0,0.32538]
[1779747044261,46.44,77324.14,0.0,-0.99785,0.0,0.32515]
[1779747044324,46.44,77324.14,0.0,-0.99785,0.0,0.32515]
[1779747044473,46.44,77324.48,0.0,-0.99785,0.0,0.3253]
[1779747045431,46.44,77324.48,0.0,-0.99785,0.0,0.3253]
[1779747045472,46.44,77324.48,0.0,-0.99785,0.0,0.3253]
[1779747045545,46.44,77324.48,0.0,-0.99785,0.0,0.3253]
[1779747045723,46.44,77324.48,0.0,-0.99785,0.0,0.3253]
[1779747045729,46.44,77324.0,0.0,-0.99785,0.0,0.32509]
[1779747049546,46.44,77318.87,0.0,-0.99787,0.0,0.32295]
[1779747050656,46.44,77318.87,0.0,-0.99787,0.0,0.32295]
[1779747050722,46.44,77318.87,0.0,-0.99787,0.0,0.32295]
[1779747050762,46.44,77318.87,0.0,-0.99787,0.0,0.32295]
[1779747050986,46.44,77318.87,0.0,-0.99787,0.0,0.32295]
[1779747051087,46.44,77318.87,0.0,-0.99787,0.0,0.32295]
[1779747051560,46.44,77325.43,0.0,-0.99785,0.0,0.3257]
[1779747053166,46.44,77325.43,0.0,-0.99785,0.0,0.3257]
[1779747053187,46.44,77325.43,0.0,-0.99785,0.0,0.3257]
[1779747053220,46.44,77325.43,0.0,-0.99785,0.0,0.3257]
[1779747053288,46.44,77326.43,0.0,-0.99784,0.0,0.32612]
[1779747056775,46.44,77326.08,0.0,-0.99784,0.0,0.32597]
[1779747056841,46.44,77326.08,0.0,-0.99784,0.0,0.32597]
[1779747056974,46.44,77326.08,0.0,-0.99784,0.0,0.32597]
[1779747057627,46.44,77321.63,0.0,-0.99786,0.0,0.3241]
[1779747061840,46.44,77321.88,0.0,-0.99786,0.0,0.3242]
[1779747061952,46.44,77321.88,0.0,-0.99786,0.0,0.3242]
[1779747061971,46.44,77321.88,0.0,-0.99786,0.0,0.3242]
[1779747062033,46.44,77321.88,0.0,-0.99786,0.0,0.3242]
[1779747064676,46.44,77327.02,0.0,-0.99784,0.0,0.32637]
[1779747065951,46.44,77327.02,0.0,-0.99784,0.0,0.32637]
[1779747065975,46.44,77327.02,0.0,-0.99784,0.0,0.32637]
[1779747066061,46.44,77327.02,0.0,-0.99784,0.0,0.32637]
[1779747066221,46.44,77327.02,0.0,-0.99784,0.0,0.32637]
[1779747066276,46.44,77328.7,0.0,-0.99784,0.0,0.32708]
[1779747067450,46.44,77328.7,0.0,-0.99784,0.0,0.32708]
[1779747067473,46.44,77328.7,0.0,-0.99784,0.0,0.32708]
[1779747067550,46.44,77328.65,0.0,-0.99784,0.0,0.32705]
[1779747067727,46.44,77328.65,0.0,-0.99784,0.0,0.32705]
[1779747067760,46.44,77329.64,0.0,-0.99783,0.0,0.32747]
[1779747069712,46.44,77332.27,0.0,-0.99783,0.0,0.32859]
[1779747071726,46.44,77326.56,0.0,-0.99784,0.0,0.32617]
[1779747073712,46.44,77327.17,0.0,-0.99784,0.0,0.32643]
[1779747073726,46.44,77327.17,0.0,-0.99784,0.0,0.32643]
[1779747073773,46.44,77327.17,0.0,-0.99784,0.0,0.32643]
[1779747073860,46.44,77317.83,0.0,-0.99787,0.0,0.32251]
[1779747074664,46.44,77317.83,0.0,-0.99787,0.0,0.32251]
[1779747074713,46.44,77317.83,0.0,-0.99787,0.0,0.32251]
[1779747074720,46.44,77317.83,0.0,-0.99787,0.0,0.32251]
[1779747074747,46.44,77317.92,0.0,-0.99787,0.0,0.32255]
[1779747077720,46.44,77317.99,0.0,-0.99787,0.0,0.32258]
[1779747077798,46.44,77317.99,0.0,-0.99787,0.0,0.32258]
[1779747079720,46.44,77317.92,0.0,-0.99787,0.0,0.32255]
[1779747079776,46.44,77317.92,0.0,-0.99787,0.0,0.32255]
[1779747080790,46.44,77323.03,0.0,-0.99785,0.0,0.32469]
[1779747081797,46.44,77326.14,0.0,-0.99784,0.0,0.326]
[1779747083042,46.44,77326.14,0.0,-0.99784,0.0,0.326]
[1779747083094,46.44,77326.14,0.0,-0.99784,0.0,0.326]
[1779747083222,46.44,77326.14,0.0,-0.99784,0.0,0.326]
[1779747083301,46.44,77326.32,0.0,-0.99784,0.0,0.32607]
[1779747083725,46.44,77326.32,0.0,-0.99784,0.0,0.32607]
[1779747083846,46.44,77326.32,0.0,-0.99784,0.0,0.32607]
[1779747087721,46.44,77326.4,0.0,-0.99784,0.0,0.3261]
[1779747087847,46.44,77326.4,0.0,-0.99784,0.0,0.3261]
[1779747089722,46.44,77324.59,0.0,-0.99785,0.0,0.32534]
[1779747089802,46.44,77324.59,0.0,-0.99785,0.0,0.32534]
[1779747089853,46.44,77320.02,0.0,-0.99786,0.0,0.32343]
[1779747090728,46.44,77320.02,0.0,-0.99786,0.0,0.32343]
[1779747090788,46.44,77320.02,0.0,-0.99786,0.0,0.32343]
[1779747090971,46.44,77320.02,0.0,-0.99786,0.0,0.32343]
[1779747090985,46.44,77319.91,0.0,-0.99786,0.0,0.32338]
[1779747093723,46.44,77320.33,0.0,-0.99787,0.0,0.32282]
[1779747093793,46.44,77320.33,0.0,-0.99787,0.0,0.32282]
[1779747095895,46.44,77331.51,0.0,-0.99783,0.0,0.32752]
[1779747097277,46.44,77331.51,0.0,-0.99783,0.0,0.32752]
[1779747097378,46.44,77331.51,0.0,-0.99783,0.0,0.32752]
[1779747097476,46.44,77331.51,0.0,-0.99783,0.0,0.32752]
[1779747097480,46.44,77335.89,0.0,-0.99782,0.0,0.32938]
[1779747097554,46.44,77335.89,0.0,-0.99782,0.0,0.32938]
[1779747098435,46.44,77335.89,0.0,-0.99782,0.0,0.32938]
[1779747098469,46.44,77335.89,0.0,-0.99782,0.0,0.32938]
[1779747098544,46.44,77335.89,0.0,-0.99782,0.0,0.32938]
[1779747098533,46.44,77335.09,0.0,-0.99782,0.0,0.32904]
[1779747098722,46.44,77335.09,0.0,-0.99782,0.0,0.32904]
[1779747098916,46.44,77335.15,0.0,-0.99782,0.0,0.32906]
[1779747099725,46.44,77335.15,0.0,-0.99782,0.0,0.32906]
[1779747099793,46.44,77335.15,0.0,-0.99782,0.0,0.32906]
[1779747099979,46.44,77335.15,0.0,-0.99782,0.0,0.32906]
[1779747100015,46.44,77335.15,0.0,-0.99782,0.0,0.32906]
[1779747100114,46.44,77335.15,0.0,-0.99782,0.0,0.32906]
[1779747100222,46.44,77335.15,0.0,-0.99782,0.0,0.32906]
[1779747100333,46.44,77335.15,0.0,-0.99782,0.0,0.32906]
[1779747103724,46.44,77334.45,0.0,-0.99782,0.0,0.32876]
[1779747103855,46.44,77334.45,0.0,-0.99782,0.0,0.32876]
[1779747105965,46.44,77332.01,0.0,-0.99783,0.0,0.32773]
[1779747107636,46.44,77332.43,0.0,-0.99783,0.0,0.32791]
[1779747107717,46.44,77332.43,0.0,-0.99783,0.0,0.32791]
[1779747107973,46.44,77332.43,0.0,-0.99783,0.0,0.32791]
[1779747108224,46.44,77332.43,0.0,-0.99783,0.0,0.32791]
[1779747108289,46.44,77332.43,0.0,-0.99783,0.0,0.32791]
[1779747108472,46.44,77332.43,0.0,-0.99783,0.0,0.32791]
[1779747108366,46.44,77333.34,0.0,-0.99783,0.0,0.32829]
[1779747114028,46.44,77333.13,0.0,-0.99783,0.0,0.32821]
[1779747114081,46.44,77333.13,0.0,-0.99783,0.0,0.32821]
[1779747114223,46.44,77333.13,0.0,-0.99783,0.0,0.32821]
[1779747114288,46.44,77332.99,0.0,-0.99783,0.0,0.32815]
[1779747121413,46.44,77332.7,0.0,-0.99783,0.0,0.32802]
[1779747122077,46.44,77335.81,0.0,-0.99782,0.0,0.32934]
[1779747124297,46.44,77335.76,0.0,-0.99782,0.0,0.32932]
[1779747124404,46.44,77335.76,0.0,-0.99782,0.0,0.32932]
[1779747124470,46.44,77335.76,0.0,-0.99782,0.0,0.32932]
[1779747124560,46.44,77335.76,0.0,-0.99782,0.0,0.32932]
[1779747125003,46.44,77335.8,0.0,-0.99782,0.0,0.32934]
[1779747125062,46.44,77335.8,0.0,-0.99782,0.0,0.32934]
[1779747125222,46.44,77335.8,0.0,-0.99782,0.0,0.32934]
[1779747125261,46.44,77335.8,0.0,-0.99782,0.0,0.32934]
[1779747127726,46.44,77335.03,0.0,-0.99782,0.0,0.32901]
[1779747127779,46.44,77335.03,0.0,-0.99782,0.0,0.32901]
[1779747127975,46.44,77335.03,0.0,-0.99782,0.0,0.32901]
[1779747128114,46.44,77335.03,0.0,-0.99782,0.0,0.32901]
[1779747128238,46.44,77335.03,0.0,-0.99782,0.0,0.32901]
[1779747128469,46.44,77335.03,0.0,-0.99782,0.0,0.32901]
[1779747128506,46.44,77335.03,0.0,-0.99782,0.0,0.32901]
[1779747128571,46.44,77343.3,0.0,-0.9978,0.0,0.33254]
[1779747128726,46.44,77343.3,0.0,-0.9978,0.0,0.33254]
[1779747128847,46.44,77343.3,0.0,-0.9978,0.0,0.33254]
[1779747129126,46.44,77348.9,0.0,-0.99778,0.0,0.33495]
[1779747129598,46.44,77348.9,0.0,-0.99778,0.0,0.33495]
[1779747129706,46.44,77348.9,0.0,-0.99778,0.0,0.33495]
[1779747129721,46.44,77348.9,0.0,-0.99778,0.0,0.33495]
[1779747130133,46.44,77348.54,0.0,-0.99778,0.0,0.33479]
[1779747131726,46.44,77348.61,0.0,-0.99778,0.0,0.33482]
[1779747131765,46.44,77348.61,0.0,-0.99778,0.0,0.33482]
[1779747131973,46.44,77348.61,0.0,-0.99778,0.0,0.33482]
[1779747132087,46.44,77348.61,0.0,-0.99778,0.0,0.33482]
[1779747133155,46.44,77353.05,0.0,-0.99777,0.0,0.33674]
[1779747134849,46.44,77353.22,0.0,-0.99777,0.0,0.33682]
[1779747134963,46.44,77353.22,0.0,-0.99777,0.0,0.33682]
[1779747134971,46.44,77353.22,0.0,-0.99777,0.0,0.33682]
[1779747135169,46.44,77353.24,0.0,-0.99777,0.0,0.33682]
[1779747135726,46.44,77353.24,0.0,-0.99777,0.0,0.33682]
[1779747135776,46.44,77353.24,0.0,-0.99777,0.0,0.33682]
[1779747135974,46.44,77353.24,0.0,-0.99777,0.0,0.33682]
[1779747136010,46.44,77353.24,0.0,-0.99777,0.0,0.33682]
[1779747139666,46.44,77353.87,0.0,-0.99776,0.0,0.3371]
[1779747139729,46.44,77353.87,0.0,-0.99776,0.0,0.3371]
[1779747140999,46.44,77354.51,0.0,-0.99776,0.0,0.33738]
[1779747141106,46.44,77354.51,0.0,-0.99776,0.0,0.33738]
[1779747141226,46.44,77354.51,0.0,-0.99776,0.0,0.33738]
[1779747141305,46.44,77355.04,0.0,-0.99776,0.0,0.33761]
[1779747141722,46.44,77355.04,0.0,-0.99776,0.0,0.33761]
[1779747141818,46.44,77355.04,0.0,-0.99776,0.0,0.33761]
[1779747142218,46.44,77360.17,0.0,-0.99774,0.0,0.33984]
[1779747145359,46.44,77360.01,0.0,-0.99774,0.0,0.33977]
[1779747145459,46.44,77360.01,0.0,-0.99774,0.0,0.33977]
[1779747145472,46.44,77360.01,0.0,-0.99774,0.0,0.33977]
[1779747145567,46.44,77360.01,0.0,-0.99774,0.0,0.33977]
[1779747145725,46.44,77360.0,0.0,-0.99774,0.0,0.33977]
[1779747145843,46.44,77360.0,0.0,-0.99774,0.0,0.33977]
[1779747146578,46.44,77360.0,0.0,-0.99774,0.0,0.33977]
[1779747146658,46.44,77359.99,0.0,-0.99774,0.0,0.33976]
[1779747146722,46.44,77359.99,0.0,-0.99774,0.0,0.33976]
[1779747146753,46.44,77359.99,0.0,-0.99774,0.0,0.33976]
[1779747146973,46.44,77359.99,0.0,-0.99774,0.0,0.33976]
[1779747147253,46.44,77360.43,0.0,-0.99774,0.0,0.33995]
[1779747150274,46.44,77358.03,0.0,-0.99775,0.0,0.33891]
[1779747151239,46.44,77358.03,0.0,-0.99775,0.0,0.33891]
[1779747151449,46.44,77359.01,0.0,-0.99775,0.0,0.33857]
[1779747152195,46.44,77359.01,0.0,-0.99775,0.0,0.33857]
[1779747152220,46.44,77359.01,0.0,-0.99775,0.0,0.33857]
[1779747152307,46.44,77359.01,0.0,-0.99775,0.0,0.33857]
[1779747152472,46.44,77359.01,0.0,-0.99775,0.0,0.33857]
[1779747152505,46.44,77358.93,0.0,-0.99775,0.0,0.33853]
[1779747158330,46.44,77359.21,0.0,-0.99775,0.0,0.33866]
[1779747163365,46.44,77363.5,0.0,-0.99774,0.0,0.34053]
[1779747164748,46.44,77364.19,0.0,-0.99774,0.0,0.34083]
[1779747164872,46.44,77364.19,0.0,-0.99774,0.0,0.34083]
[1779747164994,46.44,77364.19,0.0,-0.99774,0.0,0.34083]
[1779747165378,46.44,77372.99,0.0,-0.99771,0.0,0.34471]
[1779747166386,46.44,77373.16,0.0,-0.99771,0.0,0.34478]
[1779747169535,46.44,77374.02,0.0,-0.9977,0.0,0.34516]
[1779747169608,46.44,77374.02,0.0,-0.9977,0.0,0.34516]
[1779747169587,46.44,77375.21,0.0,-0.9977,0.0,0.34569]
[1779747169722,46.44,77375.21,0.0,-0.9977,0.0,0.34569]
[1779747170416,46.44,77375.85,0.0,-0.9977,0.0,0.34597]
[1779747172430,46.44,77381.76,0.0,-0.99768,0.0,0.3486]
[1779747173808,46.44,77379.98,0.0,-0.99769,0.0,0.34781]
[1779747173822,46.44,77379.98,0.0,-0.99769,0.0,0.34781]
[1779747173989,46.44,77379.98,0.0,-0.99769,0.0,0.34781]
[1779747174444,46.44,77378.52,0.0,-0.99769,0.0,0.34716]
[1779747175451,46.44,77371.32,0.0,-0.99771,0.0,0.34397]
[1779747176457,46.44,77370.11,0.0,-0.99772,0.0,0.34343]
[1779747176774,46.44,77370.11,0.0,-0.99772,0.0,0.34343]
[1779747176890,46.44,77370.11,0.0,-0.99772,0.0,0.34343]
[1779747176971,46.44,77370.11,0.0,-0.99772,0.0,0.34343]
[1779747177465,46.44,77368.16,0.0,-0.99772,0.0,0.34257]
[1779747180486,46.44,77365.61,0.0,-0.99773,0.0,0.34145]
[1779747181494,46.44,77360.3,0.0,-0.99775,0.0,0.33913]
[1779747182526,46.44,77360.3,0.0,-0.99775,0.0,0.33913]
[1779747182582,46.44,77360.3,0.0,-0.99775,0.0,0.33913]
[1779747182627,46.44,77358.25,0.0,-0.99776,0.0,0.33824]
[1779747182720,46.44,77358.25,0.0,-0.99776,0.0,0.33824]
[1779747182810,46.44,77358.25,0.0,-0.99776,0.0,0.33824]
[1779747183507,46.44,77358.05,0.0,-0.99776,0.0,0.33815]
[1779747184514,46.44,77359.82,0.0,-0.99775,0.0,0.33892]
[1779747185723,46.44,77358.48,0.0,-0.99775,0.0,0.33834]
[1779747185890,46.44,77358.48,0.0,-0.99775,0.0,0.33834]
[1779747186528,46.44,77358.76,0.0,-0.99775,0.0,0.33846]
[1779747189726,46.44,77358.98,0.0,-0.99775,0.0,0.33856]
[1779747189836,46.44,77358.98,0.0,-0.99775,0.0,0.33856]
[1779747191564,46.44,77358.79,0.0,-0.99775,0.0,0.33847]
[1779747192571,46.44,77352.76,0.0,-0.99777,0.0,0.33586]
[1779747193722,46.44,77352.35,0.0,-0.99777,0.0,0.33568]
[1779747193835,46.44,77352.35,0.0,-0.99777,0.0,0.33568]
[1779747193984,46.44,77352.35,0.0,-0.99777,0.0,0.33568]
[1779747194055,46.44,77352.35,0.0,-0.99777,0.0,0.33568]
[1779747194585,46.44,77349.47,0.0,-0.99778,0.0,0.33444]
[1779747195592,46.44,77355.52,0.0,-0.99776,0.0,0.33705]
[1779747196599,46.44,77360.03,0.0,-0.99775,0.0,0.33901]
[1779747197170,46.44,77360.03,0.0,-0.99775,0.0,0.33901]
[1779747197192,46.44,77360.03,0.0,-0.99775,0.0,0.33901]
[1779747197220,46.44,77360.03,0.0,-0.99775,0.0,0.33901]
[1779747197332,46.44,77360.03,0.0,-0.99775,0.0,0.33901]
[1779747197606,46.44,77359.24,0.0,-0.99775,0.0,0.33867]
[1779747199723,46.44,77359.54,0.0,-0.99775,0.0,0.3388]
[1779747199836,46.44,77359.54,0.0,-0.99775,0.0,0.3388]
[1779747200627,46.44,77359.76,0.0,-0.99775,0.0,0.3389]
[1779747201532,46.44,77359.76,0.0,-0.99775,0.0,0.3389]
[1779747201649,46.44,77359.76,0.0,-0.99775,0.0,0.3389]
[1779747201633,46.44,77360.37,0.0,-0.99775,0.0,0.33916]
[1779747203723,46.44,77361.29,0.0,-0.99775,0.0,0.33956]
[1779747203834,46.44,77361.29,0.0,-0.99775,0.0,0.33956]
[1779747204655,46.44,77361.7,0.0,-0.99774,0.0,0.33974]
[1779747205723,46.44,77361.43,0.0,-0.99774,0.0,0.33962]
[1779747205835,46.44,77361.43,0.0,-0.99774,0.0,0.33962]
[1779747206669,46.44,77361.36,0.0,-0.99775,0.0,0.33959]
[1779747207725,46.44,77361.36,0.0,-0.99775,0.0,0.33959]
[1779747207839,46.44,77361.36,0.0,-0.99775,0.0,0.33959]
[1779747207930,46.44,77361.36,0.0,-0.99775,0.0,0.33959]
[1779747211722,46.44,77361.32,0.0,-0.99775,0.0,0.33958]
[1779747211836,46.44,77361.32,0.0,-0.99775,0.0,0.33958]
[1779747211930,46.44,77361.32,0.0,-0.99775,0.0,0.33881]
[1779747213725,46.44,77361.32,0.0,-0.99775,0.0,0.33881]
[1779747213840,46.44,77361.32,0.0,-0.99775,0.0,0.33881]
[1779747213933,46.44,77361.32,0.0,-0.99775,0.0,0.33881]
[1779747215725,46.44,77361.46,0.0,-0.99775,0.0,0.33887]
[1779747215840,46.44,77361.46,0.0,-0.99775,0.0,0.33887]
[1779747215932,46.44,77361.21,0.0,-0.99775,0.0,0.33876]
[1779747219730,46.44,77361.34,0.0,-0.99775,0.0,0.33882]
[1779747219844,46.44,77361.34,0.0,-0.99775,0.0,0.33882]
[1779747219935,46.44,77361.29,0.0,-0.99775,0.0,0.3388]
[1779747225802,46.44,77360.28,0.0,-0.99775,0.0,0.33836]
[1779747229107,46.44,77360.26,0.0,-0.99775,0.0,0.33835]
[1779747229830,46.44,77359.09,0.0,-0.99776,0.0,0.33784]
[1779747232958,46.44,77359.15,0.0,-0.99776,0.0,0.33787]
[1779747241914,46.44,77359.27,0.0,-0.99776,0.0,0.33792]
[1779747245724,46.44,77359.2,0.0,-0.99776,0.0,0.33789]
[1779747245972,46.44,77359.2,0.0,-0.99776,0.0,0.33789]
[1779747246101,46.44,77359.2,0.0,-0.99776,0.0,0.33789]
[1779747246972,46.44,77359.2,0.0,-0.99776,0.0,0.33789]
[1779747247149,46.44,77359.2,0.0,-0.99776,0.0,0.33789]
[1779747250995,46.44,77359.34,0.0,-0.99776,0.0,0.33795]
[1779747254250,46.44,77359.43,0.0,-0.99776,0.0,0.33799]
[1779747254302,46.44,77358.42,0.0,-0.99776,0.0,0.33755]
[1779747260060,46.44,77358.7,0.0,-0.99776,0.0,0.33767]
[1779747263081,46.44,77342.2,0.0,-0.99781,0.0,0.33057]
[1779747264088,46.44,77339.71,0.0,-0.99782,0.0,0.3295]
[1779747269124,46.44,77338.97,0.0,-0.99782,0.0,0.32919]
[1779747271138,46.44,77339.74,0.0,-0.99782,0.0,0.32877]
[1779747276173,46.44,77339.82,0.0,-0.99782,0.0,0.3288]
[1779747281208,46.44,77339.53,0.0,-0.99782,0.0,0.32868]
[1779747285148,46.44,77340.15,0.0,-0.99782,0.0,0.32894]
[1779747288257,46.44,77337.69,0.0,-0.99783,0.0,0.3279]
[1779747293292,46.44,77338.16,0.0,-0.99783,0.0,0.3281]
[1779747295305,46.44,77343.3,0.0,-0.99781,0.0,0.33028]
[1779747297320,46.44,77345.02,0.0,-0.99781,0.0,0.33102]
[1779747298327,46.44,77343.67,0.0,-0.99781,0.0,0.33044]
[1779747301348,46.44,77336.31,0.0,-0.99783,0.0,0.32732]
[1779747303362,46.44,77336.52,0.0,-0.99783,0.0,0.3274]
[1779747308397,46.44,77336.68,0.0,-0.99783,0.0,0.32747]
[1779747310413,46.44,77335.69,0.0,-0.99783,0.0,0.32705]
[1779747311418,46.44,77331.05,0.0,-0.99785,0.0,0.3251]
[1779747312425,46.44,77329.32,0.0,-0.99785,0.0,0.32437]
[1779747314439,46.44,77330.44,0.0,-0.99785,0.0,0.32484]
[1779747320481,46.44,77329.66,0.0,-0.99785,0.0,0.32451]
[1779747326523,46.44,77329.73,0.0,-0.99785,0.0,0.32454]
[1779747335586,46.44,77329.94,0.0,-0.99786,0.0,0.32389]
[1779747338607,46.44,77335.55,0.0,-0.99784,0.0,0.32625]
[1779747343642,46.44,77335.4,0.0,-0.99784,0.0,0.32619]
[1779747346663,46.44,77332.31,0.0,-0.99785,0.0,0.32488]
[1779747348677,46.44,77331.19,0.0,-0.99785,0.0,0.32441]
[1779747353712,46.44,77331.19,0.0,-0.99785,0.0,0.32441]
[1779747356733,46.44,77336.0,0.0,-0.99784,0.0,0.32644]
[1779747357740,46.44,77340.58,0.0,-0.99782,0.0,0.32838]
[1779747359754,46.44,77342.45,0.0,-0.99782,0.0,0.32917]
[1779747360761,46.44,77344.2,0.0,-0.99781,0.0,0.32992]
[1779747365796,46.44,77343.52,0.0,-0.99782,0.0,0.32963]
[1779747366804,46.44,77344.6,0.0,-0.99781,0.0,0.33009]
[1779747367811,46.44,77346.27,0.0,-0.99781,0.0,0.3308]
[1779747368819,46.44,77347.66,0.0,-0.9978,0.0,0.33139]
[1779747372845,46.44,77359.01,0.0,-0.99777,0.0,0.33628]
[1779747373853,46.44,77360.76,0.0,-0.99776,0.0,0.33704]
[1779747374860,46.44,77366.19,0.0,-0.99774,0.0,0.3394]
[1779747375867,46.44,77367.18,0.0,-0.99774,0.0,0.33984]
[1779747376874,46.44,77359.75,0.0,-0.99777,0.0,0.3366]
[1779747377881,46.44,77360.93,0.0,-0.99776,0.0,0.33711]
[1779747383923,46.44,77362.88,0.0,-0.99776,0.0,0.33796]
[1779747385121,46.44,77362.88,0.0,-0.99776,0.0,0.33796]
[1779747385811,46.44,77364.34,0.0,-0.99775,0.0,0.3386]
[1779747388962,46.44,77363.04,0.0,-0.99775,0.0,0.33803]
[1779747389966,46.44,77360.87,0.0,-0.99776,0.0,0.33709]
[1779747391980,46.44,77361.93,0.0,-0.99776,0.0,0.33678]
[1779747397014,46.44,77361.57,0.0,-0.99776,0.0,0.33663]
[1779747402050,46.44,77361.89,0.0,-0.99776,0.0,0.33677]
[1779747407085,46.44,77361.96,0.0,-0.99776,0.0,0.3368]
[1779747412120,46.44,77362.0,0.0,-0.99776,0.0,0.33681]
[1779747413127,46.44,77363.0,0.0,-0.99776,0.0,0.33725]
[1779747418162,46.44,77362.91,0.0,-0.99776,0.0,0.33721]
[1779747423197,46.44,77349.03,0.0,-0.9978,0.0,0.33123]
[1779747424204,46.44,77347.69,0.0,-0.99781,0.0,0.33065]
[1779747425211,46.44,77329.05,0.0,-0.99786,0.0,0.32278]
[1779747426217,46.44,77327.98,0.0,-0.99787,0.0,0.32233]
[1779747427225,46.44,77330.8,0.0,-0.99786,0.0,0.32351]
[1779747432260,46.44,77331.5,0.0,-0.99786,0.0,0.3238]
[1779747435284,46.44,77329.54,0.0,-0.99786,0.0,0.32298]
[1779747441325,46.44,77329.83,0.0,-0.99786,0.0,0.3231]
[1779747447574,46.44,77329.62,0.0,-0.99786,0.0,0.32302]
[1779747448918,46.44,77321.86,0.0,-0.99789,0.0,0.31978]
[1779747449656,46.44,77319.01,0.0,-0.99789,0.0,0.3186]
[1779747451396,46.44,77312.5,0.0,-0.99792,0.0,0.3152]
[1779747454417,46.44,77312.09,0.0,-0.99792,0.0,0.31503]
[1779747464487,46.44,77315.95,0.0,-0.99791,0.0,0.31661]
[1779747465495,46.44,77320.84,0.0,-0.99789,0.0,0.31863]
[1779747467509,46.44,77321.89,0.0,-0.99789,0.0,0.31907]
[1779747472544,46.44,77322.37,0.0,-0.99789,0.0,0.31926]
[1779747478586,46.44,77322.21,0.0,-0.99789,0.0,0.3192]
[1779747482614,46.44,77312.32,0.0,-0.99792,0.0,0.31512]
[1779747483621,46.44,77304.11,0.0,-0.99794,0.0,0.31178]
[1779747484628,46.44,77303.96,0.0,-0.99794,0.0,0.31172]
[1779747485635,46.44,77301.03,0.0,-0.99795,0.0,0.31053]
[1779747486642,46.44,77298.3,0.0,-0.99796,0.0,0.30943]
[1779747488656,46.44,77296.65,0.0,-0.99797,0.0,0.30876]
[1779747491677,46.44,77293.36,0.0,-0.99797,0.0,0.30744]
[1779747492684,46.44,77289.59,0.0,-0.99799,0.0,0.30593]
[1779747497719,46.44,77289.11,0.0,-0.99799,0.0,0.30574]
[1779747498726,46.44,77291.56,0.0,-0.99798,0.0,0.30672]
[1779747500740,46.44,77292.47,0.0,-0.99798,0.0,0.30709]
[1779747505780,46.44,77292.76,0.0,-0.99798,0.0,0.3072]
[1779747510814,46.44,77293.17,0.0,-0.99798,0.0,0.30737]
[1779747515849,46.44,77293.0,0.0,-0.99798,0.0,0.30659]
[1779747519877,46.44,77294.66,0.0,-0.99798,0.0,0.30725]
[1779747523908,46.44,77299.33,0.0,-0.99796,0.0,0.30913]
[1779747525922,46.44,77300.2,0.0,-0.99796,0.0,0.30948]
[1779747527936,46.44,77301.21,0.0,-0.99796,0.0,0.30989]
[1779747532971,46.44,77301.11,0.0,-0.99796,0.0,0.30985]
[1779747538006,46.44,77301.26,0.0,-0.99796,0.0,0.30991]
[1779747541028,46.44,77305.12,0.0,-0.99795,0.0,0.31147]
[1779747543044,46.44,77304.22,0.0,-0.99795,0.0,0.3111]
[1779747544074,46.44,77301.19,0.0,-0.99796,0.0,0.30988]
[1779747545081,46.44,77272.5,0.0,-0.99804,0.0,0.29848]
[1779747546093,46.44,77274.07,0.0,-0.99803,0.0,0.2991]
[1779747548265,46.44,77273.97,0.0,-0.99803,0.0,0.29906]
[1779747548386,46.44,77273.97,0.0,-0.99803,0.0,0.29906]
[1779747552284,46.44,77273.91,0.0,-0.99803,0.0,0.29903]
[1779747552307,46.44,77277.53,0.0,-0.99802,0.0,0.30045]
[1779747553142,46.44,77278.34,0.0,-0.99802,0.0,0.30077]
[1779747554149,46.44,77272.76,0.0,-0.99804,0.0,0.29859]
[1779747555156,46.44,77266.81,0.0,-0.99805,0.0,0.29627]
[1779747560196,46.44,77266.99,0.0,-0.99805,0.0,0.29634]
[1779747565231,46.44,77270.45,0.0,-0.99804,0.0,0.29768]
[1779747567893,46.44,77270.0,0.0,-0.99805,0.0,0.29751]
[1779747567945,46.44,77270.91,0.0,-0.99804,0.0,0.29786]
[1779747568592,46.44,77270.91,0.0,-0.99804,0.0,0.29786]
[1779747568679,46.44,77277.9,0.0,-0.99802,0.0,0.3006]
[1779747569949,46.44,77277.9,0.0,-0.99802,0.0,0.3006]
[1779747570035,46.44,77281.21,0.0,-0.99801,0.0,0.3019]
[1779747570266,46.44,77283.78,0.0,-0.99801,0.0,0.30292]
[1779747571273,46.44,77285.84,0.0,-0.99801,0.0,0.30303]
[1779747573286,46.44,77286.58,0.0,-0.998,0.0,0.30333]
[1779747578322,46.44,77283.22,0.0,-0.99801,0.0,0.302]
[1779747579329,46.44,77282.18,0.0,-0.99802,0.0,0.30159]
[1779747584365,46.44,77282.54,0.0,-0.99801,0.0,0.30173]
[1779747589400,46.44,77282.67,0.0,-0.99801,0.0,0.30178]
[1779747592421,46.44,77283.51,0.0,-0.99801,0.0,0.30211]
[1779747593428,46.44,77284.6,0.0,-0.99801,0.0,0.30254]
[1779747595442,46.44,77282.91,0.0,-0.99801,0.0,0.30187]
[1779747600477,46.44,77282.86,0.0,-0.99801,0.0,0.30185]
[1779747605512,46.44,77283.47,0.0,-0.99801,0.0,0.3021]
[1779747607526,46.44,77282.65,0.0,-0.99801,0.0,0.30177]
[1779747612945,46.44,77282.81,0.0,-0.99801,0.0,0.30183]
[1779747612973,46.44,77284.01,0.0,-0.99801,0.0,0.30231]
[1779747615582,46.44,77290.79,0.0,-0.99799,0.0,0.305]
[1779747616589,46.44,77294.83,0.0,-0.99798,0.0,0.30661]
[1779747618603,46.44,77295.94,0.0,-0.99798,0.0,0.30705]
[1779747619610,46.44,77296.7,0.0,-0.99797,0.0,0.30736]
[1779747623639,46.44,77290.91,0.0,-0.99799,0.0,0.30505]
[1779747628674,46.44,77290.77,0.0,-0.99799,0.0,0.30499]
[1779747633709,46.44,77290.03,0.0,-0.998,0.0,0.30399]
[1779747638744,46.44,77290.41,0.0,-0.998,0.0,0.30414]
[1779747642772,46.44,77289.68,0.0,-0.998,0.0,0.30385]
[1779747646859,46.44,77289.1,0.0,-0.998,0.0,0.30362]
[1779747646913,46.44,77279.51,0.0,-0.99803,0.0,0.29984]
[1779747647807,46.44,77271.22,0.0,-0.99805,0.0,0.2966]
[1779747648814,46.44,77273.53,0.0,-0.99804,0.0,0.2975]
[1779747650472,46.44,77273.65,0.0,-0.99804,0.0,0.29754]
[1779747650828,46.44,77274.53,0.0,-0.99804,0.0,0.29789]
[1779747651835,46.44,77273.38,0.0,-0.99804,0.0,0.29744]
[1779747652842,46.44,77274.38,0.0,-0.99804,0.0,0.29783]
[1779747653849,46.44,77277.39,0.0,-0.99803,0.0,0.29901]
[1779747660898,46.44,77277.49,0.0,-0.99803,0.0,0.29905]
[1779747663920,46.44,77276.17,0.0,-0.99804,0.0,0.29853]
[1779747673989,46.44,77276.28,0.0,-0.99804,0.0,0.29857]
[1779747678471,46.44,77276.28,0.0,-0.99804,0.0,0.29857]
[1779747678581,46.44,77276.28,0.0,-0.99804,0.0,0.29857]
[1779747678682,46.44,77276.28,0.0,-0.99804,0.0,0.29857]
[1779747687080,46.44,77278.49,0.0,-0.99803,0.0,0.29944]
[1779747688089,46.44,77280.64,0.0,-0.99802,0.0,0.30028]
[1779747689096,46.44,77284.92,0.0,-0.99801,0.0,0.30197]
[1779747694131,46.44,77285.42,0.0,-0.99802,0.0,0.30146]
[1779747697151,46.44,77288.37,0.0,-0.99801,0.0,0.30263]
[1779747698159,46.44,77291.53,0.0,-0.998,0.0,0.30388]
[1779747699166,46.44,77292.83,0.0,-0.99799,0.0,0.3044]
[1779747703194,46.44,77293.81,0.0,-0.99799,0.0,0.30479]
[1779747706216,46.44,77295.51,0.0,-0.99799,0.0,0.30546]
[1779747709237,46.44,77296.88,0.0,-0.99798,0.0,0.30601]
[1779747714271,46.44,77296.92,0.0,-0.99798,0.0,0.30603]
[1779747722327,46.44,77297.67,0.0,-0.99798,0.0,0.30633]
[1779747723334,46.44,77295.63,0.0,-0.99799,0.0,0.30551]
[1779747726355,46.44,77301.82,0.0,-0.99797,0.0,0.30799]
[1779747727362,46.44,77306.48,0.0,-0.99796,0.0,0.30987]
[1779747728369,46.44,77310.75,0.0,-0.99794,0.0,0.3116]
[1779747733404,46.44,77311.25,0.0,-0.99794,0.0,0.3118]
[1779747735806,46.44,77312.2,0.0,-0.99794,0.0,0.31219]
[1779747736425,46.44,77314.76,0.0,-0.99793,0.0,0.31323]
[1779747737433,46.44,77319.67,0.0,-0.99792,0.0,0.31524]
[1779747738440,46.44,77321.5,0.0,-0.99791,0.0,0.31599]
[1779747739447,46.44,77325.73,0.0,-0.9979,0.0,0.31773]
[1779747744481,46.44,77325.09,0.0,-0.9979,0.0,0.31747]
[1779747746496,46.44,77327.23,0.0,-0.99789,0.0,0.31835]
[1779747747503,46.44,77330.47,0.0,-0.99788,0.0,0.31969]
[1779747750524,46.44,77329.16,0.0,-0.99789,0.0,0.31915]
[1779747752540,46.44,77325.17,0.0,-0.9979,0.0,0.31677]
[1779747753547,46.44,77323.54,0.0,-0.99791,0.0,0.3161]
[1779747758582,46.44,77322.69,0.0,-0.99791,0.0,0.31575]
[1779747763617,46.44,77322.83,0.0,-0.99791,0.0,0.31581]
[1779747764624,46.44,77324.09,0.0,-0.99791,0.0,0.31632]
[1779747765631,46.44,77325.95,0.0,-0.9979,0.0,0.31709]
[1779747770666,46.44,77326.0,0.0,-0.9979,0.0,0.31711]
[1779747775701,46.44,77327.32,0.0,-0.9979,0.0,0.31766]
[1779747781743,46.44,77327.3,0.0,-0.9979,0.0,0.31765]
[1779747783757,46.44,77325.13,0.0,-0.99791,0.0,0.31675]
[1779747788792,46.44,77327.3,0.0,-0.9979,0.0,0.31765]
[1779747791813,46.44,77318.76,0.0,-0.99792,0.0,0.31414]
[1779747792820,46.44,77316.4,0.0,-0.99793,0.0,0.31317]
[1779747793827,46.44,77316.14,0.0,-0.99793,0.0,0.31307]
[1779747796848,46.44,77313.49,0.0,-0.99794,0.0,0.31199]
[1779747797854,46.44,77315.43,0.0,-0.99793,0.0,0.31278]
[1779747800876,46.44,77314.62,0.0,-0.99794,0.0,0.31245]
[1779747801883,46.44,77316.19,0.0,-0.99793,0.0,0.31309]
[1779747803897,46.44,77314.1,0.0,-0.99794,0.0,0.31224]
[1779747808933,46.44,77313.64,0.0,-0.99794,0.0,0.31205]
[1779747814975,46.44,77313.38,0.0,-0.99794,0.0,0.31123]
[1779747816114,46.44,77313.38,0.0,-0.99794,0.0,0.31123]
[1779747816480,46.44,77313.38,0.0,-0.99794,0.0,0.31123]
[1779747817996,46.44,77316.41,0.0,-0.99794,0.0,0.31246]
[1779747823031,46.44,77316.56,0.0,-0.99794,0.0,0.31252]
[1779747826268,46.44,77316.51,0.0,-0.99794,0.0,0.3125]
[1779747826473,46.44,77316.51,0.0,-0.99794,0.0,0.3125]
[1779747826617,46.44,77316.51,0.0,-0.99794,0.0,0.3125]
[1779747827059,46.44,77316.54,0.0,-0.99794,0.0,0.31251]
[1779747832097,46.44,77316.53,0.0,-0.99794,0.0,0.31251]
[1779747842120,46.44,77316.53,0.0,-0.99794,0.0,0.31251]
[1779747842479,46.44,77316.18,0.0,-0.99794,0.0,0.31236]
[1779747843171,46.44,77307.76,0.0,-0.99796,0.0,0.30895]
[1779747844178,46.44,77303.83,0.0,-0.99797,0.0,0.30737]
[1779747846473,46.44,77304.01,0.0,-0.99797,0.0,0.30745]
[1779747846550,46.44,77304.01,0.0,-0.99797,0.0,0.30745]
[1779747846722,46.44,77304.01,0.0,-0.99797,0.0,0.30745]
[1779747846865,46.44,77304.01,0.0,-0.99797,0.0,0.30745]
[1779747846879,46.44,77304.01,0.0,-0.99797,0.0,0.30745]
[1779747846973,46.44,77304.01,0.0,-0.99797,0.0,0.30745]
[1779747847199,46.44,77304.88,0.0,-0.99797,0.0,0.30779]
[1779747853241,46.44,77304.65,0.0,-0.99797,0.0,0.3077]
[1779747858276,46.44,77305.83,0.0,-0.99797,0.0,0.30818]
[1779747865244,46.44,77305.74,0.0,-0.99797,0.0,0.30814]
[1779747865361,46.44,77305.74,0.0,-0.99797,0.0,0.30814]
[1779747865471,46.44,77305.74,0.0,-0.99797,0.0,0.30814]
[1779747865756,46.44,77305.74,0.0,-0.99797,0.0,0.30814]
[1779747865789,46.44,77305.74,0.0,-0.99797,0.0,0.30814]
[1779747865972,46.44,77305.74,0.0,-0.99797,0.0,0.30814]
[1779747868346,46.44,77304.98,0.0,-0.99797,0.0,0.30783]
[1779747875394,46.44,77304.95,0.0,-0.99797,0.0,0.30711]
[1779747880430,46.44,77304.88,0.0,-0.99797,0.0,0.30708]
[1779747883506,46.44,77304.84,0.0,-0.99797,0.0,0.30707]
[1779747883619,46.44,77304.84,0.0,-0.99797,0.0,0.30707]
[1779747883721,46.44,77304.84,0.0,-0.99797,0.0,0.30707]
[1779747884553,46.44,77304.84,0.0,-0.99797,0.0,0.30707]
[1779747884595,46.44,77304.84,0.0,-0.99797,0.0,0.30707]
[1779747884722,46.44,77304.84,0.0,-0.99797,0.0,0.30707]
[1779747884823,46.44,77304.84,0.0,-0.99797,0.0,0.30707]
[1779747892514,46.44,77303.91,0.0,-0.99798,0.0,0.30669]
[1779747898094,46.44,77304.27,0.0,-0.99798,0.0,0.30684]
[1779747898209,46.44,77304.27,0.0,-0.99798,0.0,0.30684]
[1779747898221,46.44,77304.27,0.0,-0.99798,0.0,0.30684]
[1779747898873,46.44,77304.27,0.0,-0.99798,0.0,0.30684]
[1779747898973,46.44,77304.27,0.0,-0.99798,0.0,0.30684]
[1779747898984,46.44,77304.27,0.0,-0.99798,0.0,0.30684]
[1779747899221,46.44,77304.27,0.0,-0.99798,0.0,0.30684]
[1779747899282,46.44,77304.62,0.0,-0.99797,0.0,0.30698]
[1779747909633,46.44,77297.4,0.0,-0.998,0.0,0.3041]
[1779747910641,46.44,77291.8,0.0,-0.99801,0.0,0.30188]
[1779747911648,46.44,77286.66,0.0,-0.99803,0.0,0.29985]
[1779747913197,46.44,77286.66,0.0,-0.99803,0.0,0.29985]
[1779747913220,46.44,77286.66,0.0,-0.99803,0.0,0.29985]
[1779747913953,46.44,77285.11,0.0,-0.99803,0.0,0.29924]
[1779747913973,46.44,77285.11,0.0,-0.99803,0.0,0.29924]
[1779747914064,46.44,77285.11,0.0,-0.99803,0.0,0.29924]
[1779747914304,46.44,77285.11,0.0,-0.99803,0.0,0.29924]
[1779747914405,46.44,77284.9,0.0,-0.99803,0.0,0.29916]
[1779747914669,46.44,77282.09,0.0,-0.99804,0.0,0.29806]
[1779747915676,46.44,77278.43,0.0,-0.99805,0.0,0.29663]
[1779747918186,46.44,77279.31,0.0,-0.99805,0.0,0.29698]
[1779747918223,46.44,77279.31,0.0,-0.99805,0.0,0.29698]
[1779747918302,46.44,77279.31,0.0,-0.99805,0.0,0.29698]
[1779747918472,46.44,77279.69,0.0,-0.99805,0.0,0.29713]
[1779747918805,46.44,77279.69,0.0,-0.99805,0.0,0.29713]
[1779747918913,46.44,77279.69,0.0,-0.99805,0.0,0.29713]
[1779747918972,46.44,77279.69,0.0,-0.99805,0.0,0.29713]
[1779747919014,46.44,77279.64,0.0,-0.99805,0.0,0.29711]
[1779747922727,46.44,77281.95,0.0,-0.99804,0.0,0.29801]
[1779747927594,46.44,77281.02,0.0,-0.99804,0.0,0.29764]
[1779747927659,46.44,77281.02,0.0,-0.99804,0.0,0.29764]
[1779747927722,46.44,77281.02,0.0,-0.99804,0.0,0.29764]
[1779747928153,46.44,77281.02,0.0,-0.99804,0.0,0.29764]
[1779747928221,46.44,77281.02,0.0,-0.99804,0.0,0.29764]
[1779747928246,46.44,77281.02,0.0,-0.99804,0.0,0.29764]
[1779747928347,46.44,77281.02,0.0,-0.99804,0.0,0.29764]
[1779747928474,46.44,77281.02,0.0,-0.99804,0.0,0.29764]
[1779747933804,46.44,77281.14,0.0,-0.99805,0.0,0.297]
[1779747939846,46.44,77282.59,0.0,-0.99804,0.0,0.29756]
[1779747940852,46.44,77285.64,0.0,-0.99803,0.0,0.29875]
[1779747942396,46.44,77285.64,0.0,-0.99803,0.0,0.29875]
[1779747942472,46.44,77285.77,0.0,-0.99803,0.0,0.2988]
[1779747942507,46.44,77285.77,0.0,-0.99803,0.0,0.2988]
[1779747942722,46.44,77285.77,0.0,-0.99803,0.0,0.2988]
[1779747943033,46.44,77285.77,0.0,-0.99803,0.0,0.2988]
[1779747943158,46.44,77285.77,0.0,-0.99803,0.0,0.2988]
[1779747943225,46.44,77285.77,0.0,-0.99803,0.0,0.2988]
[1779747943259,46.44,77285.82,0.0,-0.99803,0.0,0.29882]
[1779747948909,46.44,77285.85,0.0,-0.99803,0.0,0.29884]
[1779747951844,46.44,77286.21,0.0,-0.99803,0.0,0.29898]
[1779747951936,46.44,77286.21,0.0,-0.99803,0.0,0.29898]
[1779747951972,46.44,77286.21,0.0,-0.99803,0.0,0.29898]
[1779747952429,46.44,77286.21,0.0,-0.99803,0.0,0.29898]
[1779747952476,46.44,77286.21,0.0,-0.99803,0.0,0.29898]
[1779747952545,46.44,77286.21,0.0,-0.99803,0.0,0.29898]
[1779747952722,46.44,77286.21,0.0,-0.99803,0.0,0.29898]
[1779747952937,46.44,77286.17,0.0,-0.99803,0.0,0.29896]
[1779747954952,46.44,77291.64,0.0,-0.99802,0.0,0.30111]
[1779747956525,46.44,77292.51,0.0,-0.99801,0.0,0.30145]
[1779747956592,46.44,77292.51,0.0,-0.99801,0.0,0.30145]
[1779747956720,46.44,77292.51,0.0,-0.99801,0.0,0.30145]
[1779747956803,46.44,77292.51,0.0,-0.99801,0.0,0.30145]
[1779747956915,46.44,77292.51,0.0,-0.99801,0.0,0.30145]
[1779747956971,46.44,77292.51,0.0,-0.99801,0.0,0.30145]
[1779747957040,46.44,77292.51,0.0,-0.99801,0.0,0.30145]
[1779747960476,46.44,77293.15,0.0,-0.99801,0.0,0.30171]
[1779747960599,46.44,77293.15,0.0,-0.99801,0.0,0.30171]
[1779747960992,46.44,77298.68,0.0,-0.998,0.0,0.3039]
[1779747962478,46.44,77298.49,0.0,-0.998,0.0,0.30382]
[1779747962569,46.44,77298.49,0.0,-0.998,0.0,0.30382]
[1779747962863,46.44,77298.49,0.0,-0.998,0.0,0.30382]
[1779747962874,46.44,77298.49,0.0,-0.998,0.0,0.30382]
[1779747962974,46.44,77298.49,0.0,-0.998,0.0,0.30382]
[1779747963075,46.44,77298.49,0.0,-0.998,0.0,0.30382]
[1779747966472,46.44,77298.98,0.0,-0.998,0.0,0.30402]
[1779747966599,46.44,77300.4,0.0,-0.99799,0.0,0.30458]
[1779747969434,46.44,77300.85,0.0,-0.99799,0.0,0.30476]
[1779747969473,46.44,77300.85,0.0,-0.99799,0.0,0.30476]
[1779747969549,46.44,77300.85,0.0,-0.99799,0.0,0.30476]
[1779747969722,46.44,77300.85,0.0,-0.99799,0.0,0.30476]
[1779747970056,46.44,77300.01,0.0,-0.99799,0.0,0.30443]
[1779747971485,46.44,77298.55,0.0,-0.998,0.0,0.30385]
[1779747971589,46.44,77298.55,0.0,-0.998,0.0,0.30385]
[1779747971721,46.44,77298.55,0.0,-0.998,0.0,0.30385]
[1779747971805,46.44,77298.55,0.0,-0.998,0.0,0.30385]
[1779747974469,46.44,77298.7,0.0,-0.998,0.0,0.30391]
[1779747974582,46.44,77299.45,0.0,-0.99799,0.0,0.3042]
[1779747976474,46.44,77299.15,0.0,-0.99799,0.0,0.30408]
[1779747976495,46.44,77299.34,0.0,-0.99799,0.0,0.30416]
[1779747977109,46.44,77299.34,0.0,-0.99799,0.0,0.30416]
[1779747977149,46.44,77299.34,0.0,-0.99799,0.0,0.30416]
[1779747977225,46.44,77299.34,0.0,-0.99799,0.0,0.30416]
[1779747977251,46.44,77299.34,0.0,-0.99799,0.0,0.30416]
[1779747978471,46.44,77299.34,0.0,-0.99799,0.0,0.30416]
[1779747978591,46.44,77299.34,0.0,-0.99799,0.0,0.30416]
[1779747978720,46.44,77299.34,0.0,-0.99799,0.0,0.30416]
[1779747978831,46.44,77299.34,0.0,-0.99799,0.0,0.30416]
[1779747982471,46.44,77299.05,0.0,-0.998,0.0,0.30405]
[1779747982585,46.44,77298.87,0.0,-0.998,0.0,0.30397]
[1779747983722,46.44,77298.91,0.0,-0.998,0.0,0.30399]
[1779747983833,46.44,77298.91,0.0,-0.998,0.0,0.30399]
[1779747986477,46.44,77299.34,0.0,-0.99799,0.0,0.30416]
[1779747986168,46.44,77294.34,0.0,-0.99801,0.0,0.30218]
[1779747986510,46.44,77294.34,0.0,-0.99801,0.0,0.30218]
[1779747986567,46.44,77294.34,0.0,-0.99801,0.0,0.30218]
[1779747986726,46.44,77294.34,0.0,-0.99801,0.0,0.30218]
[1779747987175,46.44,77293.67,0.0,-0.99801,0.0,0.30191]
[1779747988182,46.44,77289.15,0.0,-0.99802,0.0,0.30013]
[1779747990475,46.44,77288.03,0.0,-0.99803,0.0,0.29969]
[1779747990577,46.44,77287.87,0.0,-0.99803,0.0,0.29963]
[1779747994472,46.44,77288.23,0.0,-0.99803,0.0,0.29907]
[1779747994678,46.44,77288.13,0.0,-0.99803,0.0,0.29903]
[1779747995232,46.44,77282.87,0.0,-0.99805,0.0,0.29698]
[1779747996474,46.44,77282.87,0.0,-0.99805,0.0,0.29698]
[1779747996560,46.44,77282.25,0.0,-0.99805,0.0,0.29673]
[1779747997833,46.44,77282.05,0.0,-0.99805,0.0,0.29666]
[1779747997930,46.44,77282.05,0.0,-0.99805,0.0,0.29666]
[1779747997971,46.44,77282.05,0.0,-0.99805,0.0,0.29666]
[1779747998270,46.44,77281.75,0.0,-0.99805,0.0,0.29654]
[1779748000474,46.44,77282.0,0.0,-0.99805,0.0,0.29664]
[1779748000600,46.44,77282.06,0.0,-0.99805,0.0,0.29666]
[1779748004302,46.44,77282.03,0.0,-0.99805,0.0,0.29665]
[1779748004316,46.44,77282.03,0.0,-0.99805,0.0,0.29665]
[1779748004474,46.44,77282.03,0.0,-0.99805,0.0,0.29665]
[1779748004403,46.44,77282.03,0.0,-0.99805,0.0,0.29665]
[1779748004600,46.44,77282.03,0.0,-0.99805,0.0,0.29665]
[1779748010361,46.44,77282.41,0.0,-0.99805,0.0,0.2968]
[1779748011262,46.44,77282.41,0.0,-0.99805,0.0,0.2968]
[1779748011330,46.44,77282.41,0.0,-0.99805,0.0,0.2968]
[1779748011470,46.44,77282.41,0.0,-0.99805,0.0,0.2968]
[1779748012237,46.44,77282.41,0.0,-0.99805,0.0,0.2968]
[1779748012299,46.44,77282.41,0.0,-0.99805,0.0,0.2968]
[1779748012473,46.44,77282.41,0.0,-0.99805,0.0,0.2968]
[1779748015396,46.44,77276.26,0.0,-0.99806,0.0,0.29441]
[1779748016189,46.44,77276.26,0.0,-0.99806,0.0,0.29441]
[1779748016220,46.44,77276.26,0.0,-0.99806,0.0,0.29441]
[1779748016294,46.44,77276.26,0.0,-0.99806,0.0,0.29441]
[1779748016477,46.44,77276.26,0.0,-0.99806,0.0,0.29441]
[1779748016822,46.44,77275.05,0.0,-0.99807,0.0,0.29394]
[1779748016971,46.44,77275.05,0.0,-0.99807,0.0,0.29394]
[1779748017445,46.44,77275.05,0.0,-0.99807,0.0,0.29394]
[1779748017474,46.44,77260.24,0.0,-0.99811,0.0,0.28827]
[1779748018417,46.44,77259.04,0.0,-0.99811,0.0,0.28782]
[1779748019424,46.44,77261.78,0.0,-0.9981,0.0,0.28886]
[1779748020473,46.44,77261.78,0.0,-0.9981,0.0,0.28886]
[1779748020480,46.44,77244.29,0.0,-0.99815,0.0,0.28227]
[1779748020787,46.44,77244.29,0.0,-0.99815,0.0,0.28227]
[1779748021438,46.44,77241.03,0.0,-0.99816,0.0,0.28106]
[1779748024472,46.44,77239.97,0.0,-0.99816,0.0,0.28067]
[1779748024459,46.44,77236.42,0.0,-0.99817,0.0,0.27935]
[1779748024590,46.44,77236.42,0.0,-0.99817,0.0,0.27935]
[1779748026476,46.44,77237.45,0.0,-0.99817,0.0,0.27973]
[1779748026596,46.44,77238.32,0.0,-0.99817,0.0,0.28006]
[1779748028207,46.44,77238.59,0.0,-0.99817,0.0,0.28016]
[1779748028225,46.44,77238.59,0.0,-0.99817,0.0,0.28016]
[1779748028280,46.44,77238.59,0.0,-0.99817,0.0,0.28016]
[1779748028473,46.44,77238.59,0.0,-0.99817,0.0,0.28016]
[1779748028487,46.44,77239.9,0.0,-0.99816,0.0,0.28064]
[1779748030477,46.44,77241.54,0.0,-0.99816,0.0,0.28125]
[1779748030592,46.44,77242.22,0.0,-0.99816,0.0,0.2815]
[1779748032474,46.44,77242.43,0.0,-0.99816,0.0,0.28158]
[1779748032596,46.44,77242.43,0.0,-0.99816,0.0,0.28158]
[1779748032723,46.44,77242.43,0.0,-0.99816,0.0,0.28158]
[1779748032841,46.44,77242.43,0.0,-0.99816,0.0,0.28158]
[1779748034835,46.44,77242.81,0.0,-0.99815,0.0,0.28172]
[1779748034865,46.44,77242.81,0.0,-0.99815,0.0,0.28172]
[1779748034973,46.44,77242.81,0.0,-0.99815,0.0,0.28172]
[1779748035536,46.44,77246.06,0.0,-0.99815,0.0,0.28293]
[1779748036476,46.44,77246.06,0.0,-0.99815,0.0,0.28293]
[1779748036598,46.44,77246.16,0.0,-0.99815,0.0,0.28297]
[1779748040474,46.44,77245.56,0.0,-0.99815,0.0,0.28275]
[1779748040595,46.44,77245.68,0.0,-0.99815,0.0,0.28279]
[1779748040699,46.44,77245.68,0.0,-0.99815,0.0,0.28279]
[1779748040722,46.44,77245.68,0.0,-0.99815,0.0,0.28279]
[1779748040763,46.44,77245.68,0.0,-0.99815,0.0,0.28279]
[1779748043736,46.44,77245.61,0.0,-0.99815,0.0,0.28277]
[1779748043786,46.44,77245.61,0.0,-0.99815,0.0,0.28277]
[1779748043973,46.44,77245.61,0.0,-0.99815,0.0,0.28277]
[1779748044473,46.44,77245.61,0.0,-0.99815,0.0,0.28277]
[1779748044023,46.44,77245.8,0.0,-0.99815,0.0,0.28284]
[1779748044586,46.44,77245.8,0.0,-0.99815,0.0,0.28284]
[1779748048475,46.44,77246.05,0.0,-0.99815,0.0,0.28293]
[1779748048595,46.44,77245.98,0.0,-0.99815,0.0,0.2829]
[1779748048722,46.44,77245.98,0.0,-0.99815,0.0,0.2829]
[1779748048836,46.44,77245.98,0.0,-0.99815,0.0,0.2829]
[1779748050128,46.44,77244.43,0.0,-0.99815,0.0,0.28233]
[1779748050185,46.44,77244.43,0.0,-0.99815,0.0,0.28233]
[1779748050225,46.44,77244.43,0.0,-0.99815,0.0,0.28233]
[1779748050287,46.44,77244.5,0.0,-0.99815,0.0,0.28235]
[1779748052477,46.44,77244.5,0.0,-0.99815,0.0,0.28235]
[1779748052595,46.44,77244.89,0.0,-0.99815,0.0,0.28183]
[1779748052688,46.44,77244.89,0.0,-0.99815,0.0,0.28183]
[1779748052725,46.44,77244.89,0.0,-0.99815,0.0,0.28183]
[1779748052782,46.44,77244.89,0.0,-0.99815,0.0,0.28183]
[1779748056475,46.44,77244.96,0.0,-0.99815,0.0,0.28186]
[1779748056588,46.44,77244.64,0.0,-0.99815,0.0,0.28174]
[1779748058560,46.44,77245.59,0.0,-0.99815,0.0,0.28209]
[1779748058588,46.44,77244.4,0.0,-0.99815,0.0,0.28165]
[1779748058723,46.44,77244.4,0.0,-0.99815,0.0,0.28165]
[1779748058824,46.44,77244.39,0.0,-0.99815,0.0,0.28164]
[1779748060472,46.44,77244.39,0.0,-0.99815,0.0,0.28164]
[1779748060514,46.44,77244.39,0.0,-0.99815,0.0,0.28164]
[1779748060541,46.44,77244.39,0.0,-0.99815,0.0,0.28164]
[1779748065747,46.44,77245.54,0.0,-0.99815,0.0,0.28207]
[1779748066841,46.44,77245.54,0.0,-0.99815,0.0,0.28207]
[1779748066907,46.44,77245.54,0.0,-0.99815,0.0,0.28207]
[1779748066973,46.44,77245.54,0.0,-0.99815,0.0,0.28207]
[1779748066995,46.44,77245.54,0.0,-0.99815,0.0,0.28207]
[1779748072798,46.44,77244.89,0.0,-0.99815,0.0,0.28183]
[1779748074269,46.44,77244.89,0.0,-0.99815,0.0,0.28183]
[1779748074324,46.44,77244.89,0.0,-0.99815,0.0,0.28183]
[1779748074473,46.44,77244.89,0.0,-0.99815,0.0,0.28183]
[1779748074574,46.44,77244.68,0.0,-0.99815,0.0,0.28175]
[1779748079334,46.44,77243.61,0.0,-0.99816,0.0,0.28135]
[1779748079421,46.44,77243.61,0.0,-0.99816,0.0,0.28135]
[1779748079472,46.44,77243.61,0.0,-0.99816,0.0,0.28135]
[1779748079574,46.44,77240.24,0.0,-0.99817,0.0,0.2801]
[1779748084882,46.44,77240.14,0.0,-0.99817,0.0,0.28007]
[1779748086416,46.44,77240.14,0.0,-0.99817,0.0,0.28007]
[1779748086471,46.44,77240.14,0.0,-0.99817,0.0,0.28007]
[1779748086521,46.44,77240.14,0.0,-0.99817,0.0,0.28007]
[1779748086562,46.44,77239.45,0.0,-0.99817,0.0,0.27981]
[1779748086721,46.44,77239.45,0.0,-0.99817,0.0,0.27981]
[1779748086896,46.44,77237.71,0.0,-0.99817,0.0,0.27917]
[1779748090407,46.44,77238.65,0.0,-0.99817,0.0,0.27952]
[1779748090465,46.44,77238.65,0.0,-0.99817,0.0,0.27952]
[1779748090471,46.44,77238.65,0.0,-0.99817,0.0,0.27952]
[1779748090590,46.44,77238.65,0.0,-0.99817,0.0,0.27952]
[1779748090508,46.44,77232.12,0.0,-0.99819,0.0,0.27711]
[1779748092479,46.44,77230.66,0.0,-0.99819,0.0,0.27658]
[1779748092604,46.44,77230.73,0.0,-0.99819,0.0,0.2766]
[1779748094476,46.44,77231.26,0.0,-0.99819,0.0,0.2768]
[1779748094597,46.44,77231.26,0.0,-0.99819,0.0,0.2768]
[1779748094486,46.44,77231.23,0.0,-0.99819,0.0,0.27678]
[1779748094720,46.44,77231.23,0.0,-0.99819,0.0,0.27678]
[1779748094830,46.44,77231.23,0.0,-0.99819,0.0,0.27678]
[1779748095959,46.44,77231.09,0.0,-0.99819,0.0,0.27673]
[1779748097500,46.44,77231.09,0.0,-0.99819,0.0,0.27673]
[1779748097582,46.44,77226.73,0.0,-0.9982,0.0,0.27514]
[1779748098475,46.44,77226.73,0.0,-0.9982,0.0,0.27514]
[1779748098585,46.44,77226.73,0.0,-0.9982,0.0,0.27514]
[1779748098539,46.44,77224.5,0.0,-0.99821,0.0,0.27433]
[1779748099431,46.44,77224.5,0.0,-0.99821,0.0,0.27433]
[1779748099481,46.44,77224.6,0.0,-0.99821,0.0,0.27436]
[1779748100244,46.44,77224.6,0.0,-0.99821,0.0,0.27436]
[1779748100363,46.44,77224.6,0.0,-0.99821,0.0,0.27436]
[1779748100473,46.44,77224.6,0.0,-0.99821,0.0,0.27436]
[1779748100587,46.44,77224.6,0.0,-0.99821,0.0,0.27436]
[1779748100567,46.44,77222.38,0.0,-0.99821,0.0,0.27356]
[1779748100995,46.44,77219.7,0.0,-0.99822,0.0,0.27259]
[1779748102475,46.44,77219.7,0.0,-0.99822,0.0,0.27259]
[1779748102554,46.44,77219.7,0.0,-0.99822,0.0,0.27259]
[1779748102577,46.44,77219.19,0.0,-0.99822,0.0,0.2724]
[1779748106475,46.44,77218.52,0.0,-0.99822,0.0,0.27216]
[1779748106595,46.44,77218.52,0.0,-0.99822,0.0,0.27216]
[1779748106561,46.44,77218.85,0.0,-0.99822,0.0,0.27228]
[1779748110473,46.44,77218.86,0.0,-0.99822,0.0,0.27228]
[1779748110543,46.44,77218.86,0.0,-0.99822,0.0,0.27228]
[1779748110574,46.44,77216.02,0.0,-0.99823,0.0,0.27126]
[1779748113088,46.44,77210.66,0.0,-0.99825,0.0,0.26869]
[1779748114109,46.44,77210.66,0.0,-0.99825,0.0,0.26869]
[1779748114169,46.44,77210.66,0.0,-0.99825,0.0,0.26869]
[1779748114220,46.44,77210.66,0.0,-0.99825,0.0,0.26869]
[1779748114284,46.44,77210.66,0.0,-0.99825,0.0,0.26869]
[1779748114385,46.44,77209.98,0.0,-0.99825,0.0,0.26845]
[1779748120053,46.44,77209.08,0.0,-0.99825,0.0,0.26813]
[1779748126181,46.44,77208.37,0.0,-0.99825,0.0,0.26788]
[1779748133230,46.44,77208.33,0.0,-0.99825,0.0,0.26786]
[1779748140279,46.44,77207.94,0.0,-0.99825,0.0,0.26772]
[1779748145314,46.44,77207.58,0.0,-0.99825,0.0,0.2676]
[1779748151357,46.44,77207.39,0.0,-0.99825,0.0,0.26753]
[1779748154378,46.44,77209.91,0.0,-0.99825,0.0,0.26843]
[1779748156392,46.44,77207.35,0.0,-0.99825,0.0,0.26751]
[1779748160420,46.44,77208.7,0.0,-0.99825,0.0,0.26799]
[1779748164460,46.44,77212.13,0.0,-0.99824,0.0,0.26922]
[1779748165466,46.44,77219.66,0.0,-0.99822,0.0,0.27192]
[1779748166473,46.44,77219.72,0.0,-0.99822,0.0,0.27195]
[1779748167484,46.44,77228.29,0.0,-0.9982,0.0,0.27505]
[1779748168491,46.44,77228.86,0.0,-0.9982,0.0,0.27526]
[1779748174533,46.44,77229.26,0.0,-0.9982,0.0,0.27475]
[1779748180575,46.44,77228.95,0.0,-0.9982,0.0,0.27464]
[1779748185610,46.44,77228.46,0.0,-0.9982,0.0,0.27446]
[1779748190644,46.44,77232.58,0.0,-0.99819,0.0,0.27597]
[1779748195680,46.44,77232.61,0.0,-0.99819,0.0,0.27598]
[1779748200715,46.44,77228.43,0.0,-0.99821,0.0,0.27445]
[1779748201722,46.44,77205.17,0.0,-0.99826,0.0,0.2661]
[1779748202729,46.44,77200.06,0.0,-0.99828,0.0,0.2643]
[1779748203736,46.44,77198.02,0.0,-0.99828,0.0,0.26358]
[1779748204744,46.44,77196.78,0.0,-0.99829,0.0,0.26314]
[1779748206222,46.44,77196.78,0.0,-0.99829,0.0,0.26314]
[1779748206331,46.44,77196.78,0.0,-0.99829,0.0,0.26314]
[1779748206432,46.44,77191.34,0.0,-0.9983,0.0,0.26124]
[1779748207145,46.44,77191.34,0.0,-0.9983,0.0,0.26124]
[1779748207244,46.44,77189.58,0.0,-0.9983,0.0,0.26063]
[1779748207765,46.44,77187.92,0.0,-0.99831,0.0,0.26005]
[1779748209779,46.44,77184.14,0.0,-0.99832,0.0,0.25874]
[1779748210787,46.44,77185.35,0.0,-0.99831,0.0,0.25916]
[1779748211794,46.44,77188.19,0.0,-0.99831,0.0,0.26015]
[1779748212801,46.44,77191.42,0.0,-0.9983,0.0,0.26127]
[1779748213808,46.44,77197.58,0.0,-0.99828,0.0,0.26343]
[1779748215822,46.44,77194.93,0.0,-0.99829,0.0,0.2625]
[1779748220857,46.44,77194.79,0.0,-0.99829,0.0,0.26245]
[1779748225892,46.44,77194.52,0.0,-0.99829,0.0,0.26235]
[1779748226899,46.44,77192.62,0.0,-0.9983,0.0,0.26169]
[1779748227906,46.44,77191.54,0.0,-0.9983,0.0,0.26131]
[1779748228913,46.44,77188.35,0.0,-0.99831,0.0,0.2602]
[1779748229920,46.44,77186.75,0.0,-0.99831,0.0,0.25965]
[1779748230927,46.44,77185.24,0.0,-0.99831,0.0,0.25912]
[1779748232959,46.44,77166.88,0.0,-0.99836,0.0,0.25223]
[1779748233965,46.44,77149.3,0.0,-0.9984,0.0,0.24635]
[1779748234972,46.44,77152.08,0.0,-0.9984,0.0,0.24727]
[1779748236559,46.44,77152.08,0.0,-0.9984,0.0,0.24727]
[1779748236986,46.44,77141.85,0.0,-0.99842,0.0,0.24389]
[1779748237993,46.44,77134.55,0.0,-0.99844,0.0,0.2415]
[1779748239005,46.44,77121.69,0.0,-0.99847,0.0,0.23735]
[1779748240531,46.44,77121.69,0.0,-0.99847,0.0,0.23735]
[1779748240611,46.44,77094.12,0.0,-0.99853,0.0,0.22866]
[1779748241038,46.44,77081.57,0.0,-0.99855,0.0,0.2248]
[1779748241953,46.44,77081.57,0.0,-0.99855,0.0,0.2248]
[1779748242617,46.44,77081.57,0.0,-0.99855,0.0,0.2248]
[1779748242706,46.44,77069.8,0.0,-0.99858,0.0,0.22123]
[1779748243062,46.44,77091.44,0.0,-0.99853,0.0,0.22783]
[1779748244059,46.44,77091.44,0.0,-0.99853,0.0,0.22783]
[1779748244062,46.44,77117.26,0.0,-0.99848,0.0,0.23594]
[1779748245551,46.44,77129.9,0.0,-0.99845,0.0,0.24]
[1779748246113,46.44,77128.49,0.0,-0.99845,0.0,0.23954]
[1779748247103,46.44,77129.4,0.0,-0.99845,0.0,0.23983]
[1779748250125,46.44,77124.99,0.0,-0.99846,0.0,0.23841]
[1779748251132,46.44,77122.88,0.0,-0.99846,0.0,0.23773]
[1779748254153,46.44,77127.15,0.0,-0.99845,0.0,0.23911]
[1779748254802,46.44,77127.15,0.0,-0.99845,0.0,0.23911]
[1779748254916,46.44,77127.15,0.0,-0.99845,0.0,0.23911]
[1779748255160,46.44,77128.17,0.0,-0.99845,0.0,0.23944]
[1779748256997,46.44,77127.59,0.0,-0.99845,0.0,0.23925]
[1779748257321,46.44,77125.64,0.0,-0.99846,0.0,0.23862]
[1779748258181,46.44,77124.03,0.0,-0.99846,0.0,0.2381]
[1779748261202,46.44,77121.94,0.0,-0.99847,0.0,0.23743]
[1779748262212,46.44,77123.73,0.0,-0.99846,0.0,0.23801]
[1779748263511,46.44,77116.03,0.0,-0.99848,0.0,0.23554]
[1779748264235,46.44,77091.55,0.0,-0.99853,0.0,0.22786]
[1779748265241,46.44,77099.18,0.0,-0.99852,0.0,0.23023]
[1779748266248,46.44,77104.56,0.0,-0.9985,0.0,0.23192]
[1779748267409,46.44,77116.93,0.0,-0.99848,0.0,0.23583]
[1779748268262,46.44,77124.16,0.0,-0.99846,0.0,0.23814]
[1779748269547,46.44,77115.55,0.0,-0.99848,0.0,0.23539]
[1779748270276,46.44,77114.49,0.0,-0.99848,0.0,0.23505]
[1779748271283,46.44,77115.52,0.0,-0.99848,0.0,0.23538]
[1779748272300,46.44,77123.73,0.0,-0.99846,0.0,0.23801]
[1779748273307,46.44,77111.9,0.0,-0.99849,0.0,0.23423]
[1779748274314,46.44,77110.5,0.0,-0.99849,0.0,0.23379]
[1779748275321,46.44,77107.99,0.0,-0.9985,0.0,0.233]
[1779748278357,46.44,77109.23,0.0,-0.99849,0.0,0.23339]
[1779748279357,46.44,77116.94,0.0,-0.99848,0.0,0.23583]
[1779748280364,46.44,77122.33,0.0,-0.99847,0.0,0.23756]
[1779748281547,46.44,77122.56,0.0,-0.99846,0.0,0.23763]
[1779748284392,46.44,77120.63,0.0,-0.99847,0.0,0.23701]
[1779748285399,46.44,77114.95,0.0,-0.99848,0.0,0.2352]
[1779748286406,46.44,77118.97,0.0,-0.99847,0.0,0.23648]
[1779748288432,46.44,77122.42,0.0,-0.99847,0.0,0.23759]
[1779748289439,46.44,77124.48,0.0,-0.99846,0.0,0.23825]
[1779748294475,46.44,77125.91,0.0,-0.99846,0.0,0.23812]
[1779748295482,46.44,77129.28,0.0,-0.99845,0.0,0.23921]
[1779748296733,46.44,77129.28,0.0,-0.99845,0.0,0.23921]
[1779748296827,46.44,77134.6,0.0,-0.99844,0.0,0.24093]
[1779748296886,46.44,77134.6,0.0,-0.99844,0.0,0.24093]
[1779748301525,46.44,77131.17,0.0,-0.99845,0.0,0.23982]
[1779748302533,46.44,77128.02,0.0,-0.99846,0.0,0.2388]
[1779748303540,46.44,77126.87,0.0,-0.99846,0.0,0.23843]
[1779748304547,46.44,77127.76,0.0,-0.99846,0.0,0.23872]
[1779748305554,46.44,77126.47,0.0,-0.99846,0.0,0.2383]
[1779748306200,46.44,77126.47,0.0,-0.99846,0.0,0.2383]
[1779748306699,46.44,77111.04,0.0,-0.99849,0.0,0.23339]
[1779748307568,46.44,77109.79,0.0,-0.9985,0.0,0.23299]
[1779748308575,46.44,77106.83,0.0,-0.9985,0.0,0.23206]
[1779748309677,46.44,77106.83,0.0,-0.9985,0.0,0.23206]
[1779748309828,46.44,77106.83,0.0,-0.9985,0.0,0.23206]
[1779748310507,46.44,77106.72,0.0,-0.9985,0.0,0.23203]
[1779748310590,46.44,77089.35,0.0,-0.99854,0.0,0.22662]
[1779748311596,46.44,77085.88,0.0,-0.99855,0.0,0.22556]
[1779748312603,46.44,77083.42,0.0,-0.99855,0.0,0.22481]
[1779748313302,46.44,77083.42,0.0,-0.99855,0.0,0.22481]
[1779748313610,46.44,77082.42,0.0,-0.99856,0.0,0.2245]
[1779748315625,46.44,77083.65,0.0,-0.99855,0.0,0.22488]
[1779748316631,46.44,77084.57,0.0,-0.99855,0.0,0.22516]
[1779748317638,46.44,77083.41,0.0,-0.99855,0.0,0.2248]
[1779748319652,46.44,77084.28,0.0,-0.99855,0.0,0.22507]
[1779748320299,46.44,77084.28,0.0,-0.99855,0.0,0.22507]
[1779748321666,46.44,77083.38,0.0,-0.99855,0.0,0.22479]
[1779748323681,46.44,77077.82,0.0,-0.99857,0.0,0.2231]
[1779748324009,46.44,77077.82,0.0,-0.99857,0.0,0.2231]
[1779748324494,46.44,77077.82,0.0,-0.99857,0.0,0.2231]
[1779748324687,46.44,77071.53,0.0,-0.99858,0.0,0.2212]
[1779748326294,46.44,77071.67,0.0,-0.99858,0.0,0.22124]
[1779748328715,46.44,77075.81,0.0,-0.99857,0.0,0.22249]
[1779748329667,46.44,77075.81,0.0,-0.99857,0.0,0.22249]
[1779748329722,46.44,77080.55,0.0,-0.99856,0.0,0.22393]
[1779748330729,46.44,77085.19,0.0,-0.99855,0.0,0.22535]
[1779748335764,46.44,77086.3,0.0,-0.99855,0.0,0.22569]
[1779748336785,46.44,77086.3,0.0,-0.99855,0.0,0.22569]
[1779748336825,46.44,77088.37,0.0,-0.99854,0.0,0.22632]
[1779748337778,46.44,77089.16,0.0,-0.99854,0.0,0.22657]
[1779748338786,46.44,77093.91,0.0,-0.99853,0.0,0.22803]
[1779748341806,46.44,77095.07,0.0,-0.99853,0.0,0.22839]
[1779748342813,46.44,77098.11,0.0,-0.99852,0.0,0.22933]
[1779748343821,46.44,77104.16,0.0,-0.99851,0.0,0.23122]
[1779748344828,46.44,77101.48,0.0,-0.99852,0.0,0.23038]
[1779748346842,46.44,77102.37,0.0,-0.99851,0.0,0.23066]
[1779748347849,46.44,77096.56,0.0,-0.99853,0.0,0.22885]
[1779748348856,46.44,77094.81,0.0,-0.99853,0.0,0.22831]
[1779748350870,46.44,77093.19,0.0,-0.99853,0.0,0.22781]
[1779748351876,46.44,77092.1,0.0,-0.99854,0.0,0.22691]
[1779748355905,46.44,77090.48,0.0,-0.99854,0.0,0.22641]
[1779748356912,46.44,77091.65,0.0,-0.99854,0.0,0.22677]
[1779748357919,46.44,77090.88,0.0,-0.99854,0.0,0.22653]
[1779748359933,46.44,77093.83,0.0,-0.99854,0.0,0.22744]
[1779748361947,46.44,77091.37,0.0,-0.99854,0.0,0.22668]
[1779748364968,46.44,77090.49,0.0,-0.99854,0.0,0.22641]
[1779748366982,46.44,77088.12,0.0,-0.99855,0.0,0.22569]
[1779748368996,46.44,77087.31,0.0,-0.99855,0.0,0.22544]
[1779748371010,46.44,77089.16,0.0,-0.99855,0.0,0.226]
[1779748372017,46.44,77094.88,0.0,-0.99853,0.0,0.22777]
[1779748374644,46.44,77094.63,0.0,-0.99853,0.0,0.22769]
[1779748374648,46.44,77089.57,0.0,-0.99854,0.0,0.22613]
[1779748375045,46.44,77074.16,0.0,-0.99858,0.0,0.22144]
[1779748376052,46.44,77072.19,0.0,-0.99858,0.0,0.22085]
[1779748377059,46.44,77075.52,0.0,-0.99857,0.0,0.22185]
[1779748378066,46.44,77073.96,0.0,-0.99858,0.0,0.22138]
[1779748381087,46.44,77075.08,0.0,-0.99858,0.0,0.22172]
[1779748382094,46.44,77076.22,0.0,-0.99857,0.0,0.22206]
[1779748383101,46.44,77077.39,0.0,-0.99857,0.0,0.22242]
[1779748384108,46.44,77079.18,0.0,-0.99857,0.0,0.22296]
[1779748385117,46.44,77080.66,0.0,-0.99856,0.0,0.22341]
[1779748386123,46.44,77081.73,0.0,-0.99856,0.0,0.22373]
[1779748387128,46.44,77081.73,0.0,-0.99856,0.0,0.22373]
[1779748387721,46.44,77067.95,0.0,-0.99859,0.0,0.21957]
[1779748388104,46.44,77067.95,0.0,-0.99859,0.0,0.21957]
[1779748388175,46.44,77040.49,0.0,-0.99865,0.0,0.21149]
[1779748389181,46.44,77049.4,0.0,-0.99863,0.0,0.21408]
[1779748390188,46.44,77052.4,0.0,-0.99862,0.0,0.21496]
[1779748391195,46.44,77049.95,0.0,-0.99863,0.0,0.21424]
[1779748392817,46.44,77049.95,0.0,-0.99863,0.0,0.21424]
[1779748392822,46.44,77047.13,0.0,-0.99863,0.0,0.21342]
[1779748393209,46.44,77050.0,0.0,-0.99863,0.0,0.21426]
[1779748397697,46.44,77050.26,0.0,-0.99863,0.0,0.21433]
[1779748398245,46.44,77060.69,0.0,-0.99861,0.0,0.21741]
[1779748399252,46.44,77062.91,0.0,-0.9986,0.0,0.21807]
[1779748401266,46.44,77053.09,0.0,-0.99862,0.0,0.21516]
[1779748402273,46.44,77053.36,0.0,-0.99862,0.0,0.21524]
[1779748403280,46.44,77050.42,0.0,-0.99863,0.0,0.21438]
[1779748404861,46.44,77050.42,0.0,-0.99863,0.0,0.21438]
[1779748404287,46.44,77049.38,0.0,-0.99863,0.0,0.21408]
[1779748405598,46.44,77049.38,0.0,-0.99863,0.0,0.21408]
[1779748405616,46.44,77044.35,0.0,-0.99864,0.0,0.21261]
[1779748406301,46.44,77041.41,0.0,-0.99864,0.0,0.21175]
[1779748407308,46.44,77039.98,0.0,-0.99865,0.0,0.21134]
[1779748412344,46.44,77040.31,0.0,-0.99865,0.0,0.2109]
[1779748413351,46.44,77042.0,0.0,-0.99865,0.0,0.21139]
[1779748414358,46.44,77033.87,0.0,-0.99866,0.0,0.20905]
[1779748415365,46.44,77033.24,0.0,-0.99866,0.0,0.20887]
[1779748417379,46.44,77031.91,0.0,-0.99867,0.0,0.20849]
[1779748418386,46.44,77032.72,0.0,-0.99867,0.0,0.20872]
[1779748419393,46.44,77030.55,0.0,-0.99867,0.0,0.2081]
[1779748423421,46.44,77031.37,0.0,-0.99867,0.0,0.20834]
[1779748424428,46.44,77032.66,0.0,-0.99867,0.0,0.2087]
[1779748425435,46.44,77034.18,0.0,-0.99866,0.0,0.20914]
[1779748426735,46.44,77034.18,0.0,-0.99866,0.0,0.20914]
[1779748426793,46.44,77034.18,0.0,-0.99866,0.0,0.20914]
[1779748426835,46.44,77038.77,0.0,-0.99865,0.0,0.21046]
[1779748427448,46.44,77039.95,0.0,-0.99865,0.0,0.2108]
[1779748428663,46.44,77039.95,0.0,-0.99865,0.0,0.2108]
[1779748428762,46.44,77040.76,0.0,-0.99865,0.0,0.21103]
[1779748429230,46.44,77040.76,0.0,-0.99865,0.0,0.21103]
[1779748429463,46.44,77042.1,0.0,-0.99865,0.0,0.21142]
[1779748430470,46.44,77042.92,0.0,-0.99865,0.0,0.21166]
[1779748431484,46.44,77042.92,0.0,-0.99865,0.0,0.21166]
[1779748436512,46.44,77047.53,0.0,-0.99864,0.0,0.213]
[1779748438526,46.44,77044.75,0.0,-0.99864,0.0,0.21219]
[1779748439533,46.44,77035.57,0.0,-0.99866,0.0,0.20954]
[1779748441547,46.44,77038.32,0.0,-0.99865,0.0,0.21033]
[1779748442554,46.44,77037.05,0.0,-0.99866,0.0,0.20996]
[1779748444568,46.44,77039.15,0.0,-0.99865,0.0,0.21057]
[1779748445575,46.44,77045.82,0.0,-0.99864,0.0,0.2125]
[1779748447589,46.44,77044.9,0.0,-0.99864,0.0,0.21223]
[1779748448596,46.44,77045.65,0.0,-0.99864,0.0,0.21245]
[1779748450720,46.44,77045.61,0.0,-0.99864,0.0,0.21244]
[1779748450782,46.44,77045.61,0.0,-0.99864,0.0,0.21244]
[1779748451621,46.44,77055.62,0.0,-0.99862,0.0,0.21537]
[1779748452627,46.44,77057.92,0.0,-0.99861,0.0,0.21605]
[1779748457662,46.44,77058.64,0.0,-0.99861,0.0,0.21626]
[1779748458733,46.44,77058.64,0.0,-0.99861,0.0,0.21626]
[1779748458862,46.44,77058.64,0.0,-0.99861,0.0,0.21626]
[1779748458926,46.44,77059.69,0.0,-0.99861,0.0,0.21657]
[1779748460667,46.44,77059.83,0.0,-0.99861,0.0,0.21661]
[1779748460785,46.44,77059.83,0.0,-0.99861,0.0,0.21661]
[1779748460870,46.44,77060.4,0.0,-0.99861,0.0,0.21678]
[1779748461034,46.44,77060.4,0.0,-0.99861,0.0,0.21678]
[1779748461691,46.44,77058.3,0.0,-0.99861,0.0,0.21616]
[1779748463705,46.44,77059.0,0.0,-0.99861,0.0,0.21637]
[1779748464711,46.44,77060.74,0.0,-0.99861,0.0,0.21688]
[1779748465719,46.44,77059.52,0.0,-0.99861,0.0,0.21652]
[1779748468462,46.44,77059.89,0.0,-0.99861,0.0,0.21663]
[1779748468529,46.44,77059.89,0.0,-0.99861,0.0,0.21663]
[1779748468740,46.44,77056.02,0.0,-0.99862,0.0,0.21549]
[1779748469747,46.44,77052.42,0.0,-0.99863,0.0,0.21443]
[1779748470754,46.44,77055.36,0.0,-0.99862,0.0,0.21529]
[1779748474782,46.44,77056.38,0.0,-0.99862,0.0,0.21505]
[1779748479819,46.44,77056.25,0.0,-0.99862,0.0,0.21502]
[1779748480827,46.44,77058.78,0.0,-0.99862,0.0,0.21576]
[1779748483848,46.44,77060.79,0.0,-0.99861,0.0,0.21635]
[1779748488885,46.44,77061.77,0.0,-0.99861,0.0,0.21664]
[1779748490899,46.44,77066.4,0.0,-0.9986,0.0,0.21802]
[1779748495934,46.44,77067.93,0.0,-0.9986,0.0,0.21847]
[1779748496941,46.44,77069.06,0.0,-0.99859,0.0,0.21881]
[1779748497948,46.44,77067.32,0.0,-0.9986,0.0,0.21829]
[1779748498954,46.44,77069.26,0.0,-0.99859,0.0,0.21887]
[1779748499963,46.44,77071.62,0.0,-0.99859,0.0,0.21958]
[1779748500969,46.44,77070.59,0.0,-0.99859,0.0,0.21927]
[1779748501976,46.44,77065.35,0.0,-0.9986,0.0,0.21771]
[1779748502983,46.44,77063.94,0.0,-0.99861,0.0,0.21729]
[1779748503990,46.44,77057.47,0.0,-0.99862,0.0,0.21538]
[1779748504997,46.44,77051.6,0.0,-0.99863,0.0,0.21365]
[1779748506004,46.44,77046.46,0.0,-0.99864,0.0,0.21216]
[1779748507011,46.44,77044.35,0.0,-0.99865,0.0,0.21154]
[1779748507913,46.44,77044.35,0.0,-0.99865,0.0,0.21154]
[1779748508022,46.44,77034.54,0.0,-0.99867,0.0,0.20872]
[1779748509028,46.44,77030.73,0.0,-0.99867,0.0,0.20763]
[1779748509353,46.44,77030.73,0.0,-0.99867,0.0,0.20763]
[1779748510035,46.44,77021.87,0.0,-0.99869,0.0,0.20512]
[1779748511042,46.44,77022.03,0.0,-0.99869,0.0,0.20516]
[1779748512049,46.44,77019.71,0.0,-0.99869,0.0,0.20451]
[1779748513330,46.44,77019.71,0.0,-0.99869,0.0,0.20451]
[1779748514067,46.44,77025.67,0.0,-0.99868,0.0,0.20619]
[1779748515074,46.44,77026.75,0.0,-0.99868,0.0,0.2065]
[1779748516741,46.44,77026.75,0.0,-0.99868,0.0,0.2065]
[1779748517088,46.44,77034.9,0.0,-0.99866,0.0,0.20882]
[1779748518095,46.44,77037.46,0.0,-0.99866,0.0,0.20955]
[1779748519102,46.44,77043.82,0.0,-0.99865,0.0,0.21139]
[1779748521117,46.44,77045.89,0.0,-0.99864,0.0,0.21199]
[1779748522830,46.44,77045.89,0.0,-0.99864,0.0,0.21199]
[1779748522898,46.44,77048.78,0.0,-0.99864,0.0,0.21283]
[1779748523204,46.44,77048.78,0.0,-0.99864,0.0,0.21283]
[1779748523221,46.44,77050.25,0.0,-0.99863,0.0,0.21326]
[1779748526152,46.44,77051.12,0.0,-0.99863,0.0,0.21351]
[1779748530977,46.44,77051.49,0.0,-0.99863,0.0,0.21362]
[1779748531018,46.44,77047.64,0.0,-0.99864,0.0,0.21197]
[1779748531187,46.44,77045.03,0.0,-0.99865,0.0,0.21121]
[1779748532194,46.44,77044.24,0.0,-0.99865,0.0,0.21098]
[1779748533200,46.44,77042.26,0.0,-0.99865,0.0,0.21041]
[1779748538236,46.44,77042.3,0.0,-0.99865,0.0,0.21042]
[1779748543271,46.44,77043.37,0.0,-0.99865,0.0,0.21073]
[1779748548306,46.44,77043.06,0.0,-0.99865,0.0,0.21064]
[1779748554348,46.44,77043.01,0.0,-0.99865,0.0,0.21062]
[1779748559383,46.44,77043.08,0.0,-0.99865,0.0,0.21064]
[1779748564420,46.44,77042.89,0.0,-0.99865,0.0,0.21059]
[1779748569748,46.44,77042.95,0.0,-0.99865,0.0,0.21061]
[1779748570466,46.44,77009.56,0.0,-0.99872,0.0,0.20116]
[1779748571326,46.44,77009.56,0.0,-0.99872,0.0,0.20116]
[1779748571472,46.44,76998.67,0.0,-0.99874,0.0,0.19816]
[1779748572494,46.44,76998.67,0.0,-0.99874,0.0,0.19816]
[1779748572496,46.44,76994.31,0.0,-0.99875,0.0,0.19697]
[1779748573652,46.44,76994.31,0.0,-0.99875,0.0,0.19697]
[1779748573715,46.44,76996.22,0.0,-0.99874,0.0,0.19749]
[1779748576508,46.44,77007.17,0.0,-0.99872,0.0,0.2005]
[1779748577515,46.44,77006.9,0.0,-0.99872,0.0,0.20042]
[1779748580536,46.44,76998.97,0.0,-0.99874,0.0,0.19824]
[1779748581543,46.44,76996.87,0.0,-0.99874,0.0,0.19767]
[1779748582550,46.44,76998.04,0.0,-0.99874,0.0,0.19799]
[1779748583557,46.44,76996.01,0.0,-0.99874,0.0,0.19743]
[1779748584564,46.44,76997.79,0.0,-0.99874,0.0,0.19792]
[1779748586583,46.44,76997.94,0.0,-0.99874,0.0,0.19796]
[1779748586938,46.44,76997.94,0.0,-0.99874,0.0,0.19796]
[1779748587117,46.44,76995.5,0.0,-0.99874,0.0,0.19729]
[1779748587269,46.44,76995.5,0.0,-0.99874,0.0,0.19729]
[1779748587592,46.44,76988.77,0.0,-0.99876,0.0,0.19547]
[1779748588599,46.44,76987.67,0.0,-0.99876,0.0,0.19517]
[1779748589607,46.44,76989.76,0.0,-0.99875,0.0,0.19573]
[1779748590796,46.44,76988.01,0.0,-0.99876,0.0,0.19526]
[1779748591621,46.44,76984.87,0.0,-0.99877,0.0,0.19392]
[1779748592628,46.44,76986.59,0.0,-0.99876,0.0,0.19438]
[1779748593490,46.44,76986.59,0.0,-0.99876,0.0,0.19438]
[1779748593640,46.44,76979.64,0.0,-0.99878,0.0,0.19252]
[1779748597668,46.44,76984.06,0.0,-0.99877,0.0,0.1937]
[1779748603009,46.44,76984.4,0.0,-0.99877,0.0,0.19379]
[1779748603340,46.44,76984.4,0.0,-0.99877,0.0,0.19379]
[1779748603710,46.44,76991.65,0.0,-0.99875,0.0,0.19575]
[1779748605724,46.44,76991.05,0.0,-0.99876,0.0,0.19558]
[1779748607738,46.44,76992.8,0.0,-0.99875,0.0,0.19606]
[1779748608670,46.44,76992.8,0.0,-0.99875,0.0,0.19606]
[1779748608745,46.44,76997.93,0.0,-0.99874,0.0,0.19745]
[1779748609752,46.44,77002.0,0.0,-0.99873,0.0,0.19857]
[1779748610235,46.44,77002.0,0.0,-0.99873,0.0,0.19857]
[1779748610358,46.44,77002.0,0.0,-0.99873,0.0,0.19857]
[1779748610759,46.44,77002.15,0.0,-0.99873,0.0,0.19861]
[1779748613573,46.44,77002.21,0.0,-0.99873,0.0,0.19862]
[1779748613780,46.44,77003.29,0.0,-0.99873,0.0,0.19892]
[1779748615066,46.44,77021.17,0.0,-0.9987,0.0,0.20388]
[1779748616010,46.44,77021.17,0.0,-0.9987,0.0,0.20388]
[1779748616048,46.44,77030.31,0.0,-0.99868,0.0,0.20646]
[1779748616818,46.44,77030.15,0.0,-0.99868,0.0,0.20642]
[1779748617826,46.44,77031.02,0.0,-0.99868,0.0,0.20666]
[1779748618630,46.44,77031.02,0.0,-0.99868,0.0,0.20666]
[1779748618747,46.44,77031.02,0.0,-0.99868,0.0,0.20666]
[1779748618833,46.44,77031.18,0.0,-0.99868,0.0,0.20671]
[1779748621120,46.44,77031.79,0.0,-0.99868,0.0,0.20688]
[1779748620847,46.44,77038.67,0.0,-0.99866,0.0,0.20885]
[1779748621854,46.44,77043.77,0.0,-0.99865,0.0,0.21031]
[1779748622861,46.44,77039.7,0.0,-0.99866,0.0,0.20914]
[1779748624728,46.44,77039.48,0.0,-0.99866,0.0,0.20908]
[1779748624875,46.44,77041.26,0.0,-0.99866,0.0,0.20959]
[1779748627896,46.44,77042.35,0.0,-0.99866,0.0,0.2099]
[1779748630917,46.44,77043.21,0.0,-0.99865,0.0,0.21015]
[1779748631924,46.44,77041.87,0.0,-0.99866,0.0,0.20977]
[1779748635518,46.44,77041.25,0.0,-0.99866,0.0,0.20959]
[1779748635952,46.44,77028.33,0.0,-0.99868,0.0,0.2059]
[1779748636959,46.44,77024.46,0.0,-0.99869,0.0,0.20481]
[1779748640987,46.44,77023.35,0.0,-0.99869,0.0,0.2045]
[1779748643001,46.44,77024.37,0.0,-0.99869,0.0,0.20478]
[1779748645560,46.44,77024.11,0.0,-0.99869,0.0,0.20471]
[1779748646025,46.44,77025.71,0.0,-0.99869,0.0,0.20516]
[1779748646500,46.44,77025.71,0.0,-0.99869,0.0,0.20516]
[1779748647032,46.44,77031.05,0.0,-0.99868,0.0,0.20667]
[1779748648039,46.44,77034.65,0.0,-0.99867,0.0,0.2077]
[1779748650053,46.44,77033.6,0.0,-0.99867,0.0,0.2074]
[1779748652067,46.44,77034.14,0.0,-0.99868,0.0,0.20703]
[1779748654081,46.44,77037.53,0.0,-0.99867,0.0,0.20799]
[1779748655088,46.44,77038.49,0.0,-0.99867,0.0,0.20827]
[1779748658142,46.44,77038.73,0.0,-0.99867,0.0,0.20834]
[1779748658138,46.44,77055.92,0.0,-0.99863,0.0,0.21331]
[1779748658997,46.44,77055.92,0.0,-0.99863,0.0,0.21331]
[1779748659125,46.44,77072.53,0.0,-0.9986,0.0,0.21821]
[1779748660132,46.44,77072.83,0.0,-0.9986,0.0,0.2183]
[1779748660480,46.44,77072.83,0.0,-0.9986,0.0,0.2183]
[1779748661911,46.44,77072.58,0.0,-0.9986,0.0,0.21822]
[1779748662037,46.44,77072.58,0.0,-0.9986,0.0,0.21822]
[1779748662146,46.44,77066.09,0.0,-0.99861,0.0,0.2163]
[1779748663153,46.44,77063.49,0.0,-0.99862,0.0,0.21553]
[1779748666174,46.44,77064.47,0.0,-0.99861,0.0,0.21582]
[1779748667978,46.44,77064.79,0.0,-0.99861,0.0,0.21591]
[1779748673223,46.44,77065.25,0.0,-0.99861,0.0,0.21605]
[1779748677435,46.44,77065.4,0.0,-0.99861,0.0,0.21609]
[1779748677597,46.44,77065.4,0.0,-0.99861,0.0,0.21609]
[1779748677653,46.44,77063.5,0.0,-0.99862,0.0,0.21553]
[1779748678258,46.44,77056.6,0.0,-0.99863,0.0,0.21351]
[1779748679264,46.44,77055.85,0.0,-0.99863,0.0,0.21329]
[1779748684300,46.44,77055.43,0.0,-0.99863,0.0,0.21316]
[1779748686975,46.44,77056.35,0.0,-0.99863,0.0,0.21343]
[1779748688328,46.44,77057.23,0.0,-0.99863,0.0,0.21369]
[1779748689335,46.44,77056.26,0.0,-0.99863,0.0,0.21341]
[1779748694370,46.44,77056.81,0.0,-0.99863,0.0,0.21357]
[1779748699405,46.44,77056.7,0.0,-0.99863,0.0,0.21354]
[1779748701419,46.44,77059.26,0.0,-0.99863,0.0,0.21429]
[1779748702426,46.44,77064.4,0.0,-0.99861,0.0,0.2158]
[1779748703562,46.44,77064.4,0.0,-0.99861,0.0,0.2158]
[1779748703606,46.44,77066.26,0.0,-0.99861,0.0,0.21635]
[1779748704294,46.44,77066.26,0.0,-0.99861,0.0,0.21635]
[1779748704440,46.44,77070.5,0.0,-0.9986,0.0,0.2176]
[1779748707461,46.44,77071.39,0.0,-0.9986,0.0,0.21787]
[1779748708588,46.44,77071.39,0.0,-0.9986,0.0,0.21787]
[1779748714792,46.44,77070.86,0.0,-0.99861,0.0,0.21717]
[1779748716524,46.44,77074.86,0.0,-0.9986,0.0,0.21836]
[1779748718828,46.44,77074.81,0.0,-0.9986,0.0,0.21834]
[1779748719545,46.44,77081.23,0.0,-0.99858,0.0,0.22026]
[1779748720794,46.44,77081.23,0.0,-0.99858,0.0,0.22026]
[1779748720856,46.44,77083.63,0.0,-0.99858,0.0,0.22099]
[1779748721559,46.44,77084.46,0.0,-0.99858,0.0,0.22124]
[1779748722566,46.44,77088.13,0.0,-0.99857,0.0,0.22235]
[1779748725589,46.44,77086.75,0.0,-0.99857,0.0,0.22193]
[1779748729326,46.44,77086.71,0.0,-0.99857,0.0,0.22192]
[1779748729982,46.44,77092.69,0.0,-0.99856,0.0,0.22373]
[1779748730624,46.44,77098.62,0.0,-0.99855,0.0,0.22555]
[1779748735659,46.44,77098.51,0.0,-0.99855,0.0,0.22551]
[1779748738682,46.44,77088.92,0.0,-0.99857,0.0,0.22259]
[1779748739689,46.44,77089.46,0.0,-0.99857,0.0,0.22275]
[1779748744724,46.44,77089.45,0.0,-0.99857,0.0,0.22275]
[1779748745730,46.44,77092.91,0.0,-0.99856,0.0,0.2238]
[1779748746738,46.44,77095.63,0.0,-0.99855,0.0,0.22463]
[1779748747745,46.44,77097.71,0.0,-0.99855,0.0,0.22527]
[1779748748753,46.44,77104.37,0.0,-0.99853,0.0,0.22732]
[1779748749760,46.44,77105.58,0.0,-0.99853,0.0,0.22769]
[1779748751776,46.44,77108.76,0.0,-0.99852,0.0,0.22868]
[1779748753813,46.44,77110.17,0.0,-0.99852,0.0,0.22911]
[1779748758848,46.44,77109.85,0.0,-0.99852,0.0,0.22902]
[1779748759854,46.44,77110.9,0.0,-0.99852,0.0,0.22934]
[1779748761869,46.44,77112.16,0.0,-0.99852,0.0,0.22973]
[1779748762877,46.44,77107.19,0.0,-0.99853,0.0,0.22819]
[1779748763883,46.44,77102.14,0.0,-0.99854,0.0,0.22663]
[1779748764890,46.44,77104.51,0.0,-0.99853,0.0,0.22736]
[1779748766904,46.44,77111.15,0.0,-0.99852,0.0,0.22942]
[1779748771939,46.44,77110.75,0.0,-0.99852,0.0,0.22873]
[1779748775967,46.44,77112.19,0.0,-0.99852,0.0,0.22918]
[1779748781002,46.44,77111.62,0.0,-0.99852,0.0,0.229]
[1779748787044,46.44,77112.98,0.0,-0.99852,0.0,0.22942]
[1779748790065,46.44,77116.5,0.0,-0.99851,0.0,0.23052]
[1779748792079,46.44,77118.84,0.0,-0.99851,0.0,0.23125]
[1779748793086,46.44,77117.78,0.0,-0.99851,0.0,0.23092]
[1779748795100,46.44,77114.69,0.0,-0.99852,0.0,0.22995]
[1779748796107,46.44,77112.38,0.0,-0.99852,0.0,0.22923]
[1779748801142,46.44,77112.56,0.0,-0.99852,0.0,0.22929]
[1779748805171,46.44,77107.38,0.0,-0.99853,0.0,0.22768]
[1779748806177,46.44,77105.69,0.0,-0.99853,0.0,0.22716]
[1779748808192,46.44,77107.41,0.0,-0.99853,0.0,0.22769]
[1779748809198,46.44,77104.68,0.0,-0.99854,0.0,0.22685]
[1779748814234,46.44,77103.99,0.0,-0.99854,0.0,0.22664]
[1779748815241,46.44,77095.96,0.0,-0.99856,0.0,0.22417]
[1779748816248,46.44,77092.33,0.0,-0.99856,0.0,0.22307]
[1779748817255,46.44,77091.05,0.0,-0.99857,0.0,0.22268]
[1779748822290,46.44,77093.95,0.0,-0.99856,0.0,0.22356]
[1779748827325,46.44,77093.83,0.0,-0.99856,0.0,0.22352]
[1779748828332,46.44,77094.66,0.0,-0.99856,0.0,0.22378]
[1779748829339,46.44,77096.47,0.0,-0.99855,0.0,0.22433]
[1779748831353,46.44,77098.58,0.0,-0.99855,0.0,0.22441]
[1779748832360,46.44,77100.0,0.0,-0.99855,0.0,0.22485]
[1779748835381,46.44,77102.03,0.0,-0.99855,0.0,0.22547]
[1779748839409,46.44,77100.73,0.0,-0.99855,0.0,0.22507]
[1779748845451,46.44,77100.73,0.0,-0.99855,0.0,0.22507]
[1779748850486,46.44,77100.58,0.0,-0.99855,0.0,0.22503]
[1779748855521,46.44,77100.41,0.0,-0.99855,0.0,0.22497]
[1779748860556,46.44,77100.69,0.0,-0.99855,0.0,0.22506]
[1779748865592,46.44,77104.08,0.0,-0.99854,0.0,0.2261]
[1779748870627,46.44,77103.42,0.0,-0.99854,0.0,0.2259]
[1779748871634,46.44,77104.52,0.0,-0.99854,0.0,0.22624]
[1779748872641,46.44,77107.23,0.0,-0.99854,0.0,0.22707]
[1779748877676,46.44,77108.65,0.0,-0.99853,0.0,0.22751]
[1779748878683,46.44,77110.53,0.0,-0.99853,0.0,0.22809]
[1779748879690,46.44,77113.41,0.0,-0.99852,0.0,0.22899]
[1779748880697,46.44,77115.3,0.0,-0.99852,0.0,0.22958]
[1779748881705,46.44,77118.13,0.0,-0.99851,0.0,0.23046]
[1779748882710,46.44,77123.25,0.0,-0.9985,0.0,0.23207]
[1779748884725,46.44,77124.48,0.0,-0.9985,0.0,0.23245]
[1779748887746,46.44,77125.47,0.0,-0.9985,0.0,0.23277]
[1779748888753,46.44,77126.69,0.0,-0.99849,0.0,0.23315]
[1779748889760,46.44,77128.44,0.0,-0.99849,0.0,0.23371]
[1779748890767,46.44,77133.0,0.0,-0.99848,0.0,0.23515]
[1779748891774,46.44,77131.8,0.0,-0.99848,0.0,0.23419]
[1779748892781,46.44,77132.75,0.0,-0.99848,0.0,0.23449]
[1779748893788,46.44,77134.78,0.0,-0.99848,0.0,0.23514]
[1779748897818,46.44,77136.52,0.0,-0.99847,0.0,0.23569]
[1779748898825,46.44,77133.0,0.0,-0.99848,0.0,0.23457]
[1779748899832,46.44,77132.03,0.0,-0.99848,0.0,0.23427]
[1779748901846,46.44,77125.46,0.0,-0.9985,0.0,0.23219]
[1779748902853,46.44,77122.23,0.0,-0.99851,0.0,0.23117]
[1779748904867,46.44,77123.19,0.0,-0.9985,0.0,0.23147]
[1779748905874,46.44,77117.64,0.0,-0.99852,0.0,0.22974]
[1779748906881,46.44,77115.46,0.0,-0.99852,0.0,0.22906]
[1779748911915,46.44,77114.04,0.0,-0.99852,0.0,0.22861]
[1779748914937,46.44,77109.04,0.0,-0.99853,0.0,0.22707]
[1779748915944,46.44,77103.55,0.0,-0.99855,0.0,0.22538]
[1779748918965,46.44,77102.37,0.0,-0.99855,0.0,0.22501]
[1779748919972,46.44,77103.57,0.0,-0.99855,0.0,0.22538]
[1779748925011,46.44,77103.92,0.0,-0.99855,0.0,0.22549]
[1779748928033,46.44,77102.81,0.0,-0.99855,0.0,0.22515]
[1779748929040,46.44,77098.14,0.0,-0.99856,0.0,0.22372]
[1779748930047,46.44,77093.91,0.0,-0.99857,0.0,0.22243]
[1779748932061,46.44,77095.21,0.0,-0.99856,0.0,0.22283]
[1779748933068,46.44,77094.28,0.0,-0.99857,0.0,0.22255]
[1779748937099,46.44,77095.25,0.0,-0.99856,0.0,0.22284]
[1779748938106,46.44,77098.41,0.0,-0.99856,0.0,0.2238]
[1779748944149,46.44,77098.8,0.0,-0.99856,0.0,0.22392]
[1779748947170,46.44,77097.81,0.0,-0.99856,0.0,0.22362]
[1779748949184,46.44,77098.89,0.0,-0.99856,0.0,0.22395]
[1779748951198,46.44,77097.04,0.0,-0.99856,0.0,0.22283]
[1779748951620,46.44,77097.04,0.0,-0.99856,0.0,0.22283]
[1779748952205,46.44,77088.74,0.0,-0.99858,0.0,0.22032]
[1779748953387,46.44,77088.5,0.0,-0.99858,0.0,0.22025]
[1779748957240,46.44,77089.42,0.0,-0.99858,0.0,0.22052]
[1779748959254,46.44,77088.56,0.0,-0.99858,0.0,0.22027]
[1779748962276,46.44,77083.44,0.0,-0.99859,0.0,0.21873]
[1779748962966,46.44,77083.44,0.0,-0.99859,0.0,0.21873]
[1779748963283,46.44,77074.79,0.0,-0.99861,0.0,0.21616]
[1779748964290,46.44,77085.23,0.0,-0.99859,0.0,0.21927]
[1779748965297,46.44,77085.79,0.0,-0.99859,0.0,0.21943]
[1779748967085,46.44,77086.13,0.0,-0.99859,0.0,0.21954]
[1779748972346,46.44,77086.81,0.0,-0.99859,0.0,0.21974]
[1779748974247,46.44,77086.92,0.0,-0.99859,0.0,0.21977]
[1779748974360,46.44,77089.83,0.0,-0.99858,0.0,0.22065]
[1779748976374,46.44,77092.53,0.0,-0.99857,0.0,0.22146]
[1779748979394,46.44,77090.49,0.0,-0.99858,0.0,0.22085]
[1779748986444,46.44,77087.97,0.0,-0.99858,0.0,0.22009]
[1779748987454,46.44,77083.76,0.0,-0.99859,0.0,0.21883]
[1779748988462,46.44,77082.79,0.0,-0.99859,0.0,0.21854]
[1779748993508,46.44,77083.43,0.0,-0.99859,0.0,0.21873]
[1779748996528,46.44,77082.41,0.0,-0.99859,0.0,0.21842]
[1779748997734,46.44,77081.64,0.0,-0.9986,0.0,0.21819]
[1779749003578,46.44,77082.64,0.0,-0.99859,0.0,0.21849]
[1779749004584,46.44,77086.55,0.0,-0.99859,0.0,0.21966]
[1779749006703,46.44,77087.22,0.0,-0.99858,0.0,0.21986]
[1779749006715,46.44,77093.9,0.0,-0.99857,0.0,0.22188]
[1779749012641,46.44,77093.82,0.0,-0.99857,0.0,0.2213]
[1779749020697,46.44,77096.42,0.0,-0.99857,0.0,0.22209]
[1779749025732,46.44,77095.69,0.0,-0.99857,0.0,0.22186]
[1779749030767,46.44,77096.13,0.0,-0.99857,0.0,0.222]
[1779749036809,46.44,77097.03,0.0,-0.99857,0.0,0.22227]
[1779749040837,46.44,77100.76,0.0,-0.99856,0.0,0.2234]
[1779749041844,46.44,77103.69,0.0,-0.99855,0.0,0.2243]
[1779749046879,46.44,77103.78,0.0,-0.99855,0.0,0.22433]
[1779749047885,46.44,77104.97,0.0,-0.99855,0.0,0.22469]
[1779749050908,46.44,77103.8,0.0,-0.99855,0.0,0.22433]
[1779749055944,46.44,77104.54,0.0,-0.99855,0.0,0.22456]
[1779749060979,46.44,77104.27,0.0,-0.99855,0.0,0.22448]
[1779749066014,46.44,77104.55,0.0,-0.99855,0.0,0.22456]
[1779749071049,46.44,77108.18,0.0,-0.99855,0.0,0.22511]
[1779749072056,46.44,77109.75,0.0,-0.99854,0.0,0.22559]
[1779749075077,46.44,77106.76,0.0,-0.99855,0.0,0.22468]
[1779749076083,46.44,77111.83,0.0,-0.99854,0.0,0.22623]
[1779749077091,46.44,77112.82,0.0,-0.99854,0.0,0.22654]
[1779749078098,46.44,77116.59,0.0,-0.99853,0.0,0.2277]
[1779749079105,46.44,77120.28,0.0,-0.99852,0.0,0.22885]
[1779749082126,46.44,77121.32,0.0,-0.99852,0.0,0.22917]
[1779749085147,46.44,77122.49,0.0,-0.99852,0.0,0.22954]
[1779749090182,46.44,77118.25,0.0,-0.99853,0.0,0.22822]
[1779749093203,46.44,77121.23,0.0,-0.99852,0.0,0.22915]
[1779749098240,46.44,77121.47,0.0,-0.99852,0.0,0.22922]
[1779749102267,46.44,77117.46,0.0,-0.99853,0.0,0.22797]
[1779749106295,46.44,77112.92,0.0,-0.99854,0.0,0.22657]
[1779749107302,46.44,77111.47,0.0,-0.99854,0.0,0.22612]
[1779749112337,46.44,77111.36,0.0,-0.99854,0.0,0.22609]
[1779749117372,46.44,77113.26,0.0,-0.99854,0.0,0.22668]
[1779749122407,46.44,77113.13,0.0,-0.99854,0.0,0.22664]
[1779749128449,46.44,77113.22,0.0,-0.99854,0.0,0.22666]
[1779749132477,46.44,77112.06,0.0,-0.99854,0.0,0.22574]
[1779749136505,46.44,77113.0,0.0,-0.99854,0.0,0.22603]
[1779749137512,46.44,77127.97,0.0,-0.99851,0.0,0.23068]
[1779749138519,46.44,77131.17,0.0,-0.9985,0.0,0.23169]
[1779749140533,46.44,77128.93,0.0,-0.99851,0.0,0.23098]
[1779749140759,46.44,77128.93,0.0,-0.99851,0.0,0.23098]
[1779749140869,46.44,77128.93,0.0,-0.99851,0.0,0.23098]
[1779749141699,46.44,77128.43,0.0,-0.99851,0.0,0.23083]
[1779749143554,46.44,77129.4,0.0,-0.9985,0.0,0.23113]
[1779749148589,46.44,77129.47,0.0,-0.9985,0.0,0.23115]
[1779749148978,46.44,77129.47,0.0,-0.9985,0.0,0.23115]
[1779749150603,46.44,77130.36,0.0,-0.9985,0.0,0.23143]
[1779749152617,46.44,77133.0,0.0,-0.9985,0.0,0.23226]
[1779749154631,46.44,77134.5,0.0,-0.99849,0.0,0.23274]
[1779749154827,46.44,77134.5,0.0,-0.99849,0.0,0.23274]
[1779749155638,46.44,77135.57,0.0,-0.99849,0.0,0.23307]
[1779749156645,46.44,77141.92,0.0,-0.99848,0.0,0.23509]
[1779749157652,46.44,77141.03,0.0,-0.99848,0.0,0.23481]
[1779749162699,46.44,77136.91,0.0,-0.99849,0.0,0.2335]
[1779749167736,46.44,77136.52,0.0,-0.99849,0.0,0.23338]
[1779749169750,46.44,77137.38,0.0,-0.99849,0.0,0.23365]
[1779749173778,46.44,77129.16,0.0,-0.99851,0.0,0.23105]
[1779749174785,46.44,77129.25,0.0,-0.99851,0.0,0.23108]
[1779749175792,46.44,77126.99,0.0,-0.99851,0.0,0.23037]
[1779749180827,46.44,77126.75,0.0,-0.99851,0.0,0.2303]
[1779749181834,46.44,77128.08,0.0,-0.99851,0.0,0.23072]
[1779749186869,46.44,77128.32,0.0,-0.99851,0.0,0.23079]
[1779749191904,46.44,77128.6,0.0,-0.99851,0.0,0.23031]
[1779749196940,46.44,77128.45,0.0,-0.99851,0.0,0.23026]
[1779749201975,46.44,77128.5,0.0,-0.99851,0.0,0.23028]
[1779749207010,46.44,77128.49,0.0,-0.99851,0.0,0.23027]
[1779749212045,46.44,77128.26,0.0,-0.99851,0.0,0.2302]
[1779749217079,46.44,77128.17,0.0,-0.99851,0.0,0.23017]
[1779749223123,46.44,77128.25,0.0,-0.99851,0.0,0.2302]
[1779749228158,46.44,77132.14,0.0,-0.9985,0.0,0.23142]
[1779749230172,46.44,77134.23,0.0,-0.9985,0.0,0.23207]
[1779749231179,46.44,77135.87,0.0,-0.99849,0.0,0.23259]
[1779749232186,46.44,77139.74,0.0,-0.99849,0.0,0.23382]
[1779749233194,46.44,77140.81,0.0,-0.99848,0.0,0.23416]
[1779749237221,46.44,77142.79,0.0,-0.99848,0.0,0.23479]
[1779749240245,46.44,77149.88,0.0,-0.99846,0.0,0.23705]
[1779749246284,46.44,77150.34,0.0,-0.99846,0.0,0.2372]
[1779749251319,46.44,77150.47,0.0,-0.99847,0.0,0.23666]
[1779749255827,46.44,77150.87,0.0,-0.99846,0.0,0.23679]
[1779749255854,46.44,77152.03,0.0,-0.99846,0.0,0.23716]
[1779749261390,46.44,77151.8,0.0,-0.99846,0.0,0.23708]
[1779749268438,46.44,77150.57,0.0,-0.99847,0.0,0.23669]
[1779749273473,46.44,77150.82,0.0,-0.99846,0.0,0.23677]
[1779749278508,46.44,77150.87,0.0,-0.99846,0.0,0.23679]
[1779749282537,46.44,77149.64,0.0,-0.99847,0.0,0.23639]
[1779749283544,46.44,77146.3,0.0,-0.99847,0.0,0.23532]
[1779749290593,46.44,77146.12,0.0,-0.99848,0.0,0.23527]
[1779749293614,46.44,77131.34,0.0,-0.99851,0.0,0.23059]
[1779749294622,46.44,77133.16,0.0,-0.9985,0.0,0.23116]
[1779749299656,46.44,77133.15,0.0,-0.9985,0.0,0.23116]
[1779749304691,46.44,77133.6,0.0,-0.9985,0.0,0.2313]
[1779749308718,46.44,77132.3,0.0,-0.99851,0.0,0.23089]
[1779749309726,46.44,77129.01,0.0,-0.99851,0.0,0.22986]
[1779749310732,46.44,77126.8,0.0,-0.99852,0.0,0.22917]
[1779749315768,46.44,77128.21,0.0,-0.99852,0.0,0.22904]
[1779749317782,46.44,77125.42,0.0,-0.99852,0.0,0.22817]
[1779749318788,46.44,77126.57,0.0,-0.99852,0.0,0.22853]
[1779749321810,46.44,77125.45,0.0,-0.99852,0.0,0.22818]
[1779749326845,46.44,77125.81,0.0,-0.99852,0.0,0.2283]
[1779749332888,46.44,77126.9,0.0,-0.99852,0.0,0.22863]
[1779749333894,46.44,77128.27,0.0,-0.99852,0.0,0.22906]
[1779749334901,46.44,77130.95,0.0,-0.99851,0.0,0.2299]
[1779749339936,46.44,77131.43,0.0,-0.99851,0.0,0.23005]
[1779749341950,46.44,77128.09,0.0,-0.99852,0.0,0.229]
[1779749342957,46.44,77126.86,0.0,-0.99852,0.0,0.22862]
[1779749347992,46.44,77129.21,0.0,-0.99852,0.0,0.22935]
[1779749351013,46.44,77132.99,0.0,-0.99851,0.0,0.23054]
[1779749352020,46.44,77138.11,0.0,-0.9985,0.0,0.23215]
[1779749357055,46.44,77138.01,0.0,-0.9985,0.0,0.23211]
[1779749362091,46.44,77138.81,0.0,-0.9985,0.0,0.23237]
[1779749363098,46.44,77140.09,0.0,-0.99849,0.0,0.23277]
[1779749368133,46.44,77139.57,0.0,-0.99849,0.0,0.23261]
[1779749370147,46.44,77141.01,0.0,-0.99849,0.0,0.23306]
[1779749374175,46.44,77141.88,0.0,-0.99849,0.0,0.23276]
[1779749376189,46.44,77145.51,0.0,-0.99848,0.0,0.23391]
[1779749377196,46.44,77147.61,0.0,-0.99848,0.0,0.23458]
[1779749378203,46.44,77148.75,0.0,-0.99848,0.0,0.23494]
[1779749379210,46.44,77151.45,0.0,-0.99847,0.0,0.2358]
[1779749380217,46.44,77154.08,0.0,-0.99846,0.0,0.23665]
[1779749382231,46.44,77157.91,0.0,-0.99846,0.0,0.23788]
[1779749385252,46.44,77158.97,0.0,-0.99845,0.0,0.23822]
[1779749390288,46.44,77158.8,0.0,-0.99845,0.0,0.23816]
[1779749398343,46.44,77158.93,0.0,-0.99845,0.0,0.23821]
[1779749409420,46.44,77158.19,0.0,-0.99846,0.0,0.23797]
[1779749410427,46.44,77156.96,0.0,-0.99846,0.0,0.23757]
[1779749414457,46.44,77152.32,0.0,-0.99847,0.0,0.23608]
[1779749419492,46.44,77152.54,0.0,-0.99847,0.0,0.23615]
[1779749420499,46.44,77151.12,0.0,-0.99847,0.0,0.2357]
[1779749426541,46.44,77153.92,0.0,-0.99846,0.0,0.23659]
[1779749427548,46.44,77155.78,0.0,-0.99846,0.0,0.23719]
[1779749432583,46.44,77156.1,0.0,-0.99846,0.0,0.23671]
[1779749435612,46.44,77157.8,0.0,-0.99846,0.0,0.23725]
[1779749436619,46.44,77159.49,0.0,-0.99846,0.0,0.2378]
[1779749441827,46.44,77159.82,0.0,-0.99846,0.0,0.2379]
[1779749442374,46.44,77159.75,0.0,-0.99846,0.0,0.23788]
[1779749442675,46.44,77169.1,0.0,-0.99843,0.0,0.24091]
[1779749443682,46.44,77172.3,0.0,-0.99843,0.0,0.24196]
[1779749444689,46.44,77175.49,0.0,-0.99842,0.0,0.243]
[1779749445696,46.44,77177.38,0.0,-0.99841,0.0,0.24362]
[1779749448717,46.44,77175.84,0.0,-0.99842,0.0,0.24312]
[1779749453752,46.44,77177.6,0.0,-0.99841,0.0,0.2437]
[1779749454758,46.44,77178.88,0.0,-0.99841,0.0,0.24412]
[1779749457780,46.44,77177.11,0.0,-0.99842,0.0,0.24354]
[1779749462814,46.44,77177.81,0.0,-0.99841,0.0,0.24377]
[1779749467850,46.44,77177.92,0.0,-0.99841,0.0,0.2438]
[1779749468358,46.44,77177.92,0.0,-0.99841,0.0,0.2438]
[1779749468856,46.44,77175.54,0.0,-0.99842,0.0,0.24302]
[1779749469864,46.44,77172.95,0.0,-0.99843,0.0,0.24217]
[1779749475909,46.44,77173.12,0.0,-0.99842,0.0,0.24223]
[1779749480092,46.44,77172.89,0.0,-0.99843,0.0,0.24215]
[1779749483965,46.44,77174.81,0.0,-0.99842,0.0,0.24278]
[1779749486986,46.44,77173.71,0.0,-0.99842,0.0,0.24242]
[1779749492021,46.44,77174.52,0.0,-0.99843,0.0,0.24209]
[1779749498064,46.44,77175.1,0.0,-0.99842,0.0,0.24228]
[1779749505114,46.44,77175.97,0.0,-0.99842,0.0,0.24256]
[1779749510149,46.44,77176.43,0.0,-0.99842,0.0,0.24271]
[1779749518205,46.44,77176.22,0.0,-0.99842,0.0,0.24264]
[1779749524247,46.44,77176.44,0.0,-0.99842,0.0,0.24272]
[1779749528990,46.44,77176.03,0.0,-0.99842,0.0,0.24258]
[1779749529074,46.44,77177.83,0.0,-0.99842,0.0,0.24317]
[1779749534318,46.44,77176.98,0.0,-0.99842,0.0,0.24289]
[1779749536331,46.44,77175.59,0.0,-0.99842,0.0,0.24244]
[1779749537339,46.44,77174.59,0.0,-0.99843,0.0,0.24211]
[1779749541374,46.44,77176.7,0.0,-0.99842,0.0,0.2428]
[1779749545402,46.44,77175.58,0.0,-0.99842,0.0,0.24243]
[1779749549430,46.44,77153.7,0.0,-0.99847,0.0,0.23535]
[1779749550437,46.44,77140.37,0.0,-0.9985,0.0,0.23113]
[1779749551444,46.44,77139.06,0.0,-0.99851,0.0,0.23014]
[1779749555173,46.44,77139.36,0.0,-0.99851,0.0,0.23024]
[1779749557486,46.44,77138.4,0.0,-0.99851,0.0,0.22994]
[1779749562521,46.44,77138.62,0.0,-0.99851,0.0,0.23001]
[1779749564524,46.44,77138.62,0.0,-0.99851,0.0,0.23001]
[1779749566985,46.44,77138.62,0.0,-0.99851,0.0,0.23001]
[1779749567003,46.44,77138.65,0.0,-0.99851,0.0,0.23002]
[1779749573519,46.44,77140.04,0.0,-0.99851,0.0,0.23045]
[1779749573722,46.44,77140.04,0.0,-0.99851,0.0,0.23045]
[1779749573728,46.44,77141.92,0.0,-0.9985,0.0,0.23104]
[1779749575815,46.44,77143.71,0.0,-0.9985,0.0,0.23161]
[1779749575930,46.44,77143.71,0.0,-0.9985,0.0,0.23161]
[1779749575973,46.44,77143.71,0.0,-0.9985,0.0,0.23161]
[1779749580647,46.44,77140.74,0.0,-0.99851,0.0,0.23067]
[1779749582064,46.44,77140.74,0.0,-0.99851,0.0,0.23067]
[1779749582124,46.44,77140.74,0.0,-0.99851,0.0,0.23067]
[1779749582223,46.44,77140.76,0.0,-0.99851,0.0,0.23068]
[1779749583468,46.44,77140.77,0.0,-0.99851,0.0,0.23068]
[1779749583575,46.44,77140.77,0.0,-0.99851,0.0,0.23068]
[1779749583724,46.44,77140.77,0.0,-0.99851,0.0,0.23068]
[1779749583794,46.44,77140.76,0.0,-0.99851,0.0,0.23068]
[1779749589710,46.44,77141.24,0.0,-0.9985,0.0,0.23083]
[1779749591725,46.44,77143.52,0.0,-0.9985,0.0,0.23155]
[1779749595306,46.44,77142.84,0.0,-0.9985,0.0,0.23133]
[1779749595340,46.44,77142.84,0.0,-0.9985,0.0,0.23133]
[1779749595472,46.44,77142.84,0.0,-0.9985,0.0,0.23133]
[1779749597094,46.44,77141.83,0.0,-0.9985,0.0,0.23101]
[1779749597167,46.44,77141.83,0.0,-0.9985,0.0,0.23101]
[1779749597223,46.44,77141.83,0.0,-0.9985,0.0,0.23101]
[1779749597151,46.44,77142.24,0.0,-0.9985,0.0,0.23114]
[1779749597767,46.44,77143.89,0.0,-0.9985,0.0,0.23166]
[1779749602460,46.44,77143.94,0.0,-0.9985,0.0,0.23168]
[1779749602471,46.44,77143.94,0.0,-0.9985,0.0,0.23168]
[1779749602548,46.44,77143.94,0.0,-0.9985,0.0,0.23168]
[1779749602724,46.44,77143.94,0.0,-0.9985,0.0,0.23168]
[1779749602803,46.44,77140.77,0.0,-0.99851,0.0,0.23068]
[1779749604912,46.44,77140.74,0.0,-0.99851,0.0,0.23067]
[1779749604974,46.44,77140.74,0.0,-0.99851,0.0,0.23067]
[1779749604977,46.44,77140.74,0.0,-0.99851,0.0,0.23067]
[1779749605223,46.44,77140.74,0.0,-0.99851,0.0,0.23067]
[1779749605071,46.44,77141.51,0.0,-0.9985,0.0,0.23091]
[1779749610051,46.44,77141.08,0.0,-0.9985,0.0,0.23078]
[1779749610168,46.44,77141.08,0.0,-0.9985,0.0,0.23078]
[1779749610223,46.44,77141.08,0.0,-0.9985,0.0,0.23078]
[1779749618916,46.44,77140.32,0.0,-0.99851,0.0,0.22997]
[1779749621144,46.44,77140.07,0.0,-0.99851,0.0,0.22989]
[1779749621204,46.44,77140.07,0.0,-0.99851,0.0,0.22989]
[1779749621222,46.44,77140.07,0.0,-0.99851,0.0,0.22989]
[1779749622690,46.44,77140.13,0.0,-0.99851,0.0,0.22991]
[1779749622723,46.44,77140.13,0.0,-0.99851,0.0,0.22991]
[1779749622748,46.44,77140.13,0.0,-0.99851,0.0,0.22991]
[1779749622975,46.44,77140.13,0.0,-0.99851,0.0,0.22991]
[1779749623070,46.44,77140.47,0.0,-0.99851,0.0,0.23001]
[1779749626972,46.44,77142.86,0.0,-0.9985,0.0,0.23076]
[1779749628531,46.44,77142.52,0.0,-0.99851,0.0,0.23066]
[1779749628588,46.44,77142.52,0.0,-0.99851,0.0,0.23066]
[1779749628724,46.44,77142.52,0.0,-0.99851,0.0,0.23066]
[1779749630059,46.44,77142.74,0.0,-0.9985,0.0,0.23072]
[1779749630098,46.44,77142.74,0.0,-0.9985,0.0,0.23072]
[1779749630223,46.44,77142.74,0.0,-0.9985,0.0,0.23072]
[1779749630263,46.44,77142.62,0.0,-0.99851,0.0,0.23069]
[1779749633015,46.44,77147.22,0.0,-0.99849,0.0,0.23214]
[1779749634021,46.44,77150.3,0.0,-0.99849,0.0,0.23311]
[1779749634490,46.44,77150.3,0.0,-0.99849,0.0,0.23311]
[1779749634602,46.44,77150.3,0.0,-0.99849,0.0,0.23311]
[1779749634725,46.44,77150.3,0.0,-0.99849,0.0,0.23311]
[1779749635968,46.44,77151.7,0.0,-0.99848,0.0,0.23355]
[1779749635991,46.44,77151.7,0.0,-0.99848,0.0,0.23355]
[1779749636222,46.44,77151.7,0.0,-0.99848,0.0,0.23355]
[1779749636036,46.44,77151.8,0.0,-0.99848,0.0,0.23358]
[1779749641071,46.44,77152.32,0.0,-0.99848,0.0,0.23375]
[1779749647113,46.44,77152.45,0.0,-0.99848,0.0,0.23379]
[1779749651672,46.44,77152.8,0.0,-0.99848,0.0,0.2339]
[1779749651721,46.44,77152.8,0.0,-0.99848,0.0,0.2339]
[1779749651785,46.44,77152.8,0.0,-0.99848,0.0,0.2339]
[1779749651974,46.44,77152.8,0.0,-0.99848,0.0,0.2339]
[1779749652032,46.44,77152.8,0.0,-0.99848,0.0,0.2339]
[1779749652767,46.44,77152.72,0.0,-0.99848,0.0,0.23388]
[1779749652819,46.44,77152.72,0.0,-0.99848,0.0,0.23388]
[1779749652986,46.44,77152.72,0.0,-0.99848,0.0,0.23388]
[1779749652997,46.44,77152.72,0.0,-0.99848,0.0,0.23388]
[1779749654973,46.44,77152.72,0.0,-0.99848,0.0,0.23388]
[1779749655050,46.44,77152.72,0.0,-0.99848,0.0,0.23388]
[1779749655222,46.44,77152.72,0.0,-0.99848,0.0,0.23388]
[1779749655266,46.44,77152.72,0.0,-0.99848,0.0,0.23388]
[1779749658970,46.44,77153.02,0.0,-0.99848,0.0,0.23397]
[1779749659092,46.44,77153.02,0.0,-0.99848,0.0,0.23397]
[1779749662970,46.44,77152.94,0.0,-0.99848,0.0,0.23395]
[1779749663081,46.44,77152.94,0.0,-0.99848,0.0,0.23395]
[1779749666975,46.44,77151.35,0.0,-0.99849,0.0,0.23344]
[1779749667076,46.44,77151.35,0.0,-0.99849,0.0,0.23344]
[1779749667998,46.44,77151.35,0.0,-0.99849,0.0,0.23344]
[1779749668023,46.44,77151.35,0.0,-0.99849,0.0,0.23344]
[1779749668222,46.44,77151.35,0.0,-0.99849,0.0,0.23344]
[1779749673295,46.44,77151.49,0.0,-0.99849,0.0,0.23291]
[1779749678329,46.44,77151.86,0.0,-0.99849,0.0,0.23302]
[1779749679783,46.44,77151.86,0.0,-0.99849,0.0,0.23302]
[1779749679890,46.44,77151.86,0.0,-0.99849,0.0,0.23302]
[1779749679980,46.44,77151.86,0.0,-0.99849,0.0,0.23302]
[1779749681320,46.44,77151.86,0.0,-0.99849,0.0,0.23302]
[1779749681371,46.44,77151.86,0.0,-0.99849,0.0,0.23302]
[1779749681473,46.44,77151.86,0.0,-0.99849,0.0,0.23302]
[1779749683368,46.44,77151.85,0.0,-0.99849,0.0,0.23302]
[1779749687249,46.44,77152.56,0.0,-0.99849,0.0,0.23325]
[1779749687357,46.44,77152.73,0.0,-0.99849,0.0,0.2333]
[1779749687472,46.44,77152.73,0.0,-0.99849,0.0,0.2333]
[1779749687557,46.44,77154.91,0.0,-0.99848,0.0,0.23399]
[1779749688920,46.44,77154.91,0.0,-0.99848,0.0,0.23399]
[1779749688971,46.44,77154.91,0.0,-0.99848,0.0,0.23399]
[1779749689038,46.44,77154.91,0.0,-0.99848,0.0,0.23399]
[1779749689226,46.44,77154.91,0.0,-0.99848,0.0,0.23399]
[1779749689243,46.44,77154.91,0.0,-0.99848,0.0,0.23399]
[1779749692596,46.44,77155.97,0.0,-0.99848,0.0,0.23433]
[1779749692661,46.44,77155.97,0.0,-0.99848,0.0,0.23433]
[1779749692721,46.44,77155.97,0.0,-0.99848,0.0,0.23433]
[1779749692805,46.44,77155.97,0.0,-0.99848,0.0,0.23433]
[1779749694971,46.44,77155.88,0.0,-0.99848,0.0,0.2343]
[1779749695097,46.44,77155.88,0.0,-0.99848,0.0,0.2343]
[1779749695220,46.44,77155.88,0.0,-0.99848,0.0,0.2343]
[1779749695339,46.44,77155.98,0.0,-0.99848,0.0,0.23433]
[1779749698972,46.44,77155.94,0.0,-0.99848,0.0,0.23432]
[1779749699103,46.44,77155.94,0.0,-0.99848,0.0,0.23432]
[1779749699220,46.44,77155.94,0.0,-0.99848,0.0,0.23432]
[1779749699338,46.44,77155.94,0.0,-0.99848,0.0,0.23432]
[1779749699445,46.44,77155.94,0.0,-0.99848,0.0,0.23432]
[1779749699471,46.44,77155.94,0.0,-0.99848,0.0,0.23432]
[1779749703061,46.44,77155.39,0.0,-0.99848,0.0,0.23414]
[1779749703093,46.44,77155.39,0.0,-0.99848,0.0,0.23414]
[1779749703176,46.44,77155.39,0.0,-0.99848,0.0,0.23414]
[1779749703536,46.44,77146.17,0.0,-0.9985,0.0,0.23123]
[1779749705322,46.44,77146.17,0.0,-0.9985,0.0,0.23123]
[1779749704544,46.44,77141.46,0.0,-0.99851,0.0,0.22975]
[1779749705372,46.44,77141.46,0.0,-0.99851,0.0,0.22975]
[1779749705419,46.44,77141.46,0.0,-0.99851,0.0,0.22975]
[1779749705469,46.44,77141.46,0.0,-0.99851,0.0,0.22975]
[1779749705564,46.44,77141.46,0.0,-0.99851,0.0,0.22975]
[1779749705656,46.44,77135.13,0.0,-0.99853,0.0,0.22778]
[1779749707224,46.44,77135.13,0.0,-0.99853,0.0,0.22778]
[1779749707290,46.44,77135.13,0.0,-0.99853,0.0,0.22778]
[1779749707311,46.44,77135.13,0.0,-0.99853,0.0,0.22778]
[1779749707325,46.44,77133.73,0.0,-0.99853,0.0,0.22734]
[1779749707473,46.44,77133.73,0.0,-0.99853,0.0,0.22734]
[1779749710973,46.44,77133.7,0.0,-0.99853,0.0,0.22733]
[1779749711039,46.44,77133.7,0.0,-0.99853,0.0,0.22733]
[1779749711220,46.44,77133.7,0.0,-0.99853,0.0,0.22733]
[1779749711334,46.44,77133.7,0.0,-0.99853,0.0,0.22733]
[1779749711593,46.44,77139.37,0.0,-0.99852,0.0,0.2291]
[1779749714975,46.44,77139.48,0.0,-0.99852,0.0,0.22913]
[1779749715100,46.44,77139.48,0.0,-0.99852,0.0,0.22913]
[1779749715222,46.44,77139.48,0.0,-0.99852,0.0,0.22913]
[1779749715317,46.44,77139.48,0.0,-0.99852,0.0,0.22913]
[1779749716101,46.44,77141.19,0.0,-0.99851,0.0,0.22966]
[1779749716207,46.44,77141.19,0.0,-0.99851,0.0,0.22966]
[1779749716223,46.44,77141.19,0.0,-0.99851,0.0,0.22966]
[1779749716307,46.44,77142.58,0.0,-0.99851,0.0,0.2301]
[1779749718979,46.44,77142.92,0.0,-0.99851,0.0,0.23021]
[1779749719056,46.44,77142.92,0.0,-0.99851,0.0,0.23021]
[1779749719163,46.44,77142.92,0.0,-0.99851,0.0,0.23021]
[1779749719221,46.44,77142.92,0.0,-0.99851,0.0,0.23021]
[1779749719324,46.44,77142.92,0.0,-0.99851,0.0,0.23021]
[1779749719471,46.44,77142.59,0.0,-0.99851,0.0,0.2301]
[1779749719540,46.44,77142.59,0.0,-0.99851,0.0,0.2301]
[1779749722414,46.44,77141.5,0.0,-0.99851,0.0,0.22976]
[1779749722472,46.44,77141.5,0.0,-0.99851,0.0,0.22976]
[1779749722477,46.44,77141.5,0.0,-0.99851,0.0,0.22976]
[1779749722725,46.44,77141.5,0.0,-0.99851,0.0,0.22976]
[1779749722976,46.44,77141.5,0.0,-0.99851,0.0,0.22976]
[1779749723045,46.44,77141.5,0.0,-0.99851,0.0,0.22976]
[1779749723126,46.44,77142.77,0.0,-0.99851,0.0,0.23016]
[1779749724953,46.44,77142.74,0.0,-0.99851,0.0,0.23015]
[1779749724972,46.44,77142.74,0.0,-0.99851,0.0,0.23015]
[1779749724991,46.44,77142.74,0.0,-0.99851,0.0,0.23015]
[1779749725054,46.44,77147.2,0.0,-0.9985,0.0,0.23155]
[1779749725691,46.44,77150.65,0.0,-0.99849,0.0,0.23264]
[1779749726966,46.44,77150.65,0.0,-0.99849,0.0,0.23264]
[1779749726974,46.44,77150.65,0.0,-0.99849,0.0,0.23264]
[1779749727091,46.44,77150.65,0.0,-0.99849,0.0,0.23264]
[1779749727246,46.44,77150.65,0.0,-0.99849,0.0,0.23264]
[1779749727307,46.44,77150.65,0.0,-0.99849,0.0,0.23264]
[1779749727282,46.44,77150.73,0.0,-0.99849,0.0,0.23267]
[1779749730971,46.44,77149.88,0.0,-0.99849,0.0,0.2324]
[1779749731121,46.44,77149.88,0.0,-0.99849,0.0,0.2324]
[1779749731221,46.44,77149.88,0.0,-0.99849,0.0,0.2324]
[1779749731297,46.44,77149.88,0.0,-0.99849,0.0,0.2324]
[1779749733811,46.44,77147.84,0.0,-0.9985,0.0,0.23118]
[1779749733871,46.44,77147.84,0.0,-0.9985,0.0,0.23118]
[1779749733971,46.44,77147.84,0.0,-0.9985,0.0,0.23118]
[1779749734029,46.44,77147.37,0.0,-0.9985,0.0,0.23103]
[1779749734975,46.44,77147.37,0.0,-0.9985,0.0,0.23103]
[1779749735095,46.44,77147.37,0.0,-0.9985,0.0,0.23103]
[1779749735223,46.44,77147.37,0.0,-0.9985,0.0,0.23103]
[1779749735307,46.44,77147.37,0.0,-0.9985,0.0,0.23103]
[1779749738970,46.44,77146.19,0.0,-0.9985,0.0,0.23066]
[1779749739086,46.44,77146.19,0.0,-0.9985,0.0,0.23066]
[1779749739220,46.44,77146.19,0.0,-0.9985,0.0,0.23066]
[1779749739336,46.44,77146.19,0.0,-0.9985,0.0,0.23066]
[1779749741382,46.44,77147.56,0.0,-0.9985,0.0,0.23109]
[1779749741428,46.44,77147.56,0.0,-0.9985,0.0,0.23109]
[1779749741471,46.44,77147.56,0.0,-0.9985,0.0,0.23109]
[1779749741806,46.44,77148.22,0.0,-0.9985,0.0,0.2313]
[1779749742975,46.44,77148.22,0.0,-0.9985,0.0,0.2313]
[1779749743053,46.44,77148.22,0.0,-0.9985,0.0,0.2313]
[1779749743223,46.44,77148.22,0.0,-0.9985,0.0,0.2313]
[1779749743273,46.44,77148.22,0.0,-0.9985,0.0,0.2313]
[1779749752883,46.44,77136.65,0.0,-0.99853,0.0,0.22768]
[1779749753890,46.44,77116.11,0.0,-0.99857,0.0,0.22138]
[1779749754897,46.44,77117.45,0.0,-0.99857,0.0,0.22179]
[1779749755904,46.44,77119.59,0.0,-0.99856,0.0,0.22244]
[1779749756629,46.44,77119.59,0.0,-0.99856,0.0,0.22244]
[1779749756671,46.44,77119.59,0.0,-0.99856,0.0,0.22244]
[1779749756686,46.44,77119.59,0.0,-0.99856,0.0,0.22244]
[1779749759106,46.44,77120.22,0.0,-0.99856,0.0,0.22263]
[1779749759219,46.44,77120.22,0.0,-0.99856,0.0,0.22263]
[1779749759319,46.44,77120.23,0.0,-0.99856,0.0,0.22263]
[1779749759475,46.44,77120.23,0.0,-0.99856,0.0,0.22263]
[1779749761315,46.44,77120.23,0.0,-0.99856,0.0,0.22263]
[1779749761946,46.44,77126.61,0.0,-0.99855,0.0,0.22458]
[1779749764966,46.44,77125.43,0.0,-0.99855,0.0,0.22422]
[1779749765770,46.44,77125.43,0.0,-0.99855,0.0,0.22422]
[1779749765836,46.44,77125.43,0.0,-0.99855,0.0,0.22422]
[1779749765973,46.44,77125.43,0.0,-0.99855,0.0,0.22422]
[1779749766046,46.44,77124.96,0.0,-0.99855,0.0,0.22407]
[1779749772017,46.44,77125.32,0.0,-0.99855,0.0,0.22418]
[1779749774031,46.44,77130.23,0.0,-0.99854,0.0,0.22569]
[1779749777052,46.44,77133.24,0.0,-0.99853,0.0,0.22662]
[1779749778059,46.44,77135.26,0.0,-0.99853,0.0,0.22725]
[1779749778597,46.44,77135.26,0.0,-0.99853,0.0,0.22725]
[1779749778703,46.44,77135.26,0.0,-0.99853,0.0,0.22725]
[1779749778727,46.44,77135.26,0.0,-0.99853,0.0,0.22725]
[1779749779066,46.44,77138.83,0.0,-0.99852,0.0,0.22836]
[1779749784101,46.44,77139.53,0.0,-0.99852,0.0,0.22857]
[1779749790143,46.44,77142.66,0.0,-0.99851,0.0,0.22955]
[1779749792591,46.44,77143.24,0.0,-0.99851,0.0,0.22916]
[1779749792707,46.44,77143.24,0.0,-0.99851,0.0,0.22916]
[1779749792722,46.44,77143.24,0.0,-0.99851,0.0,0.22916]
[1779749793164,46.44,77143.3,0.0,-0.99851,0.0,0.22918]
[1779749798199,46.44,77144.19,0.0,-0.99851,0.0,0.22946]
[1779749803236,46.44,77144.1,0.0,-0.99851,0.0,0.22943]
[1779749804245,46.44,77144.1,0.0,-0.99851,0.0,0.22943]
[1779749804266,46.44,77144.1,0.0,-0.99851,0.0,0.22943]
[1779749804296,46.44,77144.46,0.0,-0.99851,0.0,0.22954]
[1779749804472,46.44,77144.46,0.0,-0.99851,0.0,0.22954]
[1779749810285,46.44,77144.31,0.0,-0.99851,0.0,0.22949]
[1779749811729,46.44,77144.31,0.0,-0.99851,0.0,0.22949]
[1779749811792,46.44,77144.31,0.0,-0.99851,0.0,0.22949]
[1779749811972,46.44,77144.31,0.0,-0.99851,0.0,0.22949]
[1779749812299,46.44,77144.35,0.0,-0.99851,0.0,0.22951]
[1779749817333,46.44,77143.77,0.0,-0.99851,0.0,0.22933]
[1779749822369,46.44,77144.65,0.0,-0.99851,0.0,0.2296]
[1779749823748,46.44,77144.27,0.0,-0.99851,0.0,0.22948]
[1779749823869,46.44,77144.27,0.0,-0.99851,0.0,0.22948]
[1779749823976,46.44,77144.27,0.0,-0.99851,0.0,0.22948]
[1779749824383,46.44,77144.1,0.0,-0.99851,0.0,0.22943]
[1779749829418,46.44,77144.43,0.0,-0.99851,0.0,0.22953]
[1779749832518,46.44,77144.02,0.0,-0.99851,0.0,0.2294]
[1779749832625,46.44,77144.02,0.0,-0.99851,0.0,0.2294]
[1779749832722,46.44,77144.02,0.0,-0.99851,0.0,0.2294]
[1779749833446,46.44,77144.5,0.0,-0.99851,0.0,0.22955]
[1779749844522,46.44,77144.44,0.0,-0.99851,0.0,0.22953]
[1779749845530,46.44,77140.57,0.0,-0.99852,0.0,0.22833]
[1779749847349,46.44,77140.57,0.0,-0.99852,0.0,0.22833]
[1779749847459,46.44,77140.57,0.0,-0.99852,0.0,0.22833]
[1779749847472,46.44,77140.57,0.0,-0.99852,0.0,0.22833]
[1779749847450,46.44,77139.54,0.0,-0.99852,0.0,0.22801]
[1779749847544,46.44,77140.48,0.0,-0.99852,0.0,0.2283]
[1779749852579,46.44,77140.77,0.0,-0.99852,0.0,0.22782]
[1779749857614,46.44,77142.9,0.0,-0.99852,0.0,0.22848]
[1779749858653,46.44,77142.9,0.0,-0.99852,0.0,0.22848]
[1779749858722,46.44,77142.9,0.0,-0.99852,0.0,0.22848]
[1779749858750,46.44,77142.9,0.0,-0.99852,0.0,0.22848]
[1779749858973,46.44,77142.9,0.0,-0.99852,0.0,0.22848]
[1779749859074,46.44,77142.9,0.0,-0.99852,0.0,0.22848]
[1779749864663,46.44,77129.66,0.0,-0.99855,0.0,0.22439]
[1779749865650,46.44,77129.66,0.0,-0.99855,0.0,0.22439]
[1779749865700,46.44,77129.66,0.0,-0.99855,0.0,0.22439]
[1779749865722,46.44,77129.66,0.0,-0.99855,0.0,0.22439]
[1779749865803,46.44,77129.55,0.0,-0.99855,0.0,0.22436]
[1779749866676,46.44,77131.65,0.0,-0.99854,0.0,0.225]
[1779749870204,46.44,77132.09,0.0,-0.99854,0.0,0.22514]
[1779749870221,46.44,77132.09,0.0,-0.99854,0.0,0.22514]
[1779749870314,46.44,77132.09,0.0,-0.99854,0.0,0.22514]
[1779749870469,46.44,77132.09,0.0,-0.99854,0.0,0.22514]
[1779749870414,46.44,77131.33,0.0,-0.99854,0.0,0.2249]
[1779749870579,46.44,77131.33,0.0,-0.99854,0.0,0.2249]
[1779749870705,46.44,77131.62,0.0,-0.99854,0.0,0.22499]
[1779749872721,46.44,77131.57,0.0,-0.99854,0.0,0.22498]
[1779749872801,46.44,77131.57,0.0,-0.99854,0.0,0.22498]
[1779749872822,46.44,77120.51,0.0,-0.99857,0.0,0.2216]
[1779749873726,46.44,77116.04,0.0,-0.99858,0.0,0.22025]
[1779749876725,46.44,77116.93,0.0,-0.99857,0.0,0.22052]
[1779749876859,46.44,77116.93,0.0,-0.99857,0.0,0.22052]
[1779749876947,46.44,77116.93,0.0,-0.99857,0.0,0.22052]
[1779749878727,46.44,77116.56,0.0,-0.99858,0.0,0.2204]
[1779749878837,46.44,77116.56,0.0,-0.99858,0.0,0.2204]
[1779749878931,46.44,77116.84,0.0,-0.99858,0.0,0.22049]
[1779749881783,46.44,77121.27,0.0,-0.99857,0.0,0.22183]
[1779749882725,46.44,77121.27,0.0,-0.99857,0.0,0.22183]
[1779749882788,46.44,77121.27,0.0,-0.99857,0.0,0.22183]
[1779749882790,46.44,77126.69,0.0,-0.99855,0.0,0.22348]
[1779749884498,46.44,77126.69,0.0,-0.99855,0.0,0.22348]
[1779749884524,46.44,77126.76,0.0,-0.99855,0.0,0.2235]
[1779749884803,46.44,77127.0,0.0,-0.99855,0.0,0.22357]
[1779749886725,46.44,77126.31,0.0,-0.99856,0.0,0.22336]
[1779749886847,46.44,77126.31,0.0,-0.99856,0.0,0.22336]
[1779749886921,46.44,77126.3,0.0,-0.99856,0.0,0.22336]
[1779749888723,46.44,77126.36,0.0,-0.99855,0.0,0.22338]
[1779749888844,46.44,77126.36,0.0,-0.99855,0.0,0.22338]
[1779749888936,46.44,77126.36,0.0,-0.99855,0.0,0.22338]
[1779749892727,46.44,77126.32,0.0,-0.99855,0.0,0.22337]
[1779749892804,46.44,77126.32,0.0,-0.99855,0.0,0.22337]
[1779749892828,46.44,77126.32,0.0,-0.99855,0.0,0.22337]
[1779749895382,46.44,77126.14,0.0,-0.99856,0.0,0.22331]
[1779749895470,46.44,77124.27,0.0,-0.99856,0.0,0.22274]
[1779749895598,46.44,77124.27,0.0,-0.99856,0.0,0.22274]
[1779749896471,46.44,77124.27,0.0,-0.99856,0.0,0.22274]
[1779749896503,46.44,77124.27,0.0,-0.99856,0.0,0.22274]
[1779749896526,46.44,77118.75,0.0,-0.99857,0.0,0.22107]
[1779749896888,46.44,77115.37,0.0,-0.99858,0.0,0.22004]
[1779749898724,46.44,77114.49,0.0,-0.99858,0.0,0.21978]
[1779749898837,46.44,77114.49,0.0,-0.99858,0.0,0.21978]
[1779749898938,46.44,77114.49,0.0,-0.99858,0.0,0.21978]
[1779749899612,46.44,77114.49,0.0,-0.99858,0.0,0.21978]
[1779749903942,46.44,77110.09,0.0,-0.99859,0.0,0.21846]
[1779749905955,46.44,77108.99,0.0,-0.99859,0.0,0.21813]
[1779749907969,46.44,77110.06,0.0,-0.99859,0.0,0.21845]
[1779749910991,46.44,77105.49,0.0,-0.9986,0.0,0.21708]
[1779749916049,46.44,77103.97,0.0,-0.99861,0.0,0.21608]
[1779749917056,46.44,77094.61,0.0,-0.99862,0.0,0.21332]
[1779749918063,46.44,77092.78,0.0,-0.99863,0.0,0.21279]
[1779749919071,46.44,77092.57,0.0,-0.99863,0.0,0.21273]
[1779749924105,46.44,77091.47,0.0,-0.99863,0.0,0.2124]
[1779749925112,46.44,77086.51,0.0,-0.99864,0.0,0.21096]
[1779749929141,46.44,77084.49,0.0,-0.99865,0.0,0.21037]
[1779749930148,46.44,77081.62,0.0,-0.99865,0.0,0.20954]
[1779749931155,46.44,77079.34,0.0,-0.99866,0.0,0.20888]
[1779749933169,46.44,77083.29,0.0,-0.99865,0.0,0.21002]
[1779749937197,46.44,77080.14,0.0,-0.99865,0.0,0.20911]
[1779749940218,46.44,77078.39,0.0,-0.99866,0.0,0.20861]
[1779749942232,46.44,77076.28,0.0,-0.99866,0.0,0.208]
[1779749947267,46.44,77081.51,0.0,-0.99865,0.0,0.20951]
[1779749948274,46.44,77082.71,0.0,-0.99865,0.0,0.20986]
[1779749953309,46.44,77081.93,0.0,-0.99865,0.0,0.20963]
[1779749956330,46.44,77079.34,0.0,-0.99866,0.0,0.20888]
[1779749957337,46.44,77076.67,0.0,-0.99866,0.0,0.20812]
[1779749958344,46.44,77075.27,0.0,-0.99866,0.0,0.20772]
[1779749959351,46.44,77073.75,0.0,-0.99867,0.0,0.20728]
[1779749961365,46.44,77076.86,0.0,-0.99866,0.0,0.20817]
[1779749962372,46.44,77075.69,0.0,-0.99866,0.0,0.20784]
[1779749963381,46.44,77073.28,0.0,-0.99867,0.0,0.20715]
[1779749966402,46.44,77074.57,0.0,-0.99867,0.0,0.20751]
[1779749969423,46.44,77072.87,0.0,-0.99867,0.0,0.20703]
[1779749970431,46.44,77071.0,0.0,-0.99867,0.0,0.20649]
[1779749971438,46.44,77069.29,0.0,-0.99868,0.0,0.20548]
[1779749973453,46.44,77065.23,0.0,-0.99869,0.0,0.20433]
[1779749974463,46.44,77059.84,0.0,-0.9987,0.0,0.20281]
[1779749975473,46.44,77058.5,0.0,-0.9987,0.0,0.20244]
[1779749976481,46.44,77055.94,0.0,-0.99871,0.0,0.20172]
[1779749977488,46.44,77053.26,0.0,-0.99871,0.0,0.20098]
[1779749979502,46.44,77052.27,0.0,-0.99871,0.0,0.2007]
[1779749981521,46.44,77057.06,0.0,-0.9987,0.0,0.20204]
[1779749982528,46.44,77063.53,0.0,-0.99869,0.0,0.20385]
[1779749983535,46.44,77067.6,0.0,-0.99868,0.0,0.205]
[1779749984543,46.44,77069.34,0.0,-0.99868,0.0,0.2055]
[1779749985549,46.44,77068.01,0.0,-0.99868,0.0,0.20512]
[1779749988570,46.44,77055.52,0.0,-0.99871,0.0,0.20161]
[1779749989577,46.44,77054.41,0.0,-0.99871,0.0,0.2013]
[1779749992598,46.44,77051.11,0.0,-0.99871,0.0,0.20038]
[1779749996471,46.44,77051.94,0.0,-0.99871,0.0,0.20061]
[1779749996577,46.44,77051.94,0.0,-0.99871,0.0,0.20061]
[1779750001664,46.44,77034.78,0.0,-0.99875,0.0,0.19589]
[1779750002670,46.44,77031.95,0.0,-0.99875,0.0,0.19512]
[1779750003726,46.44,77031.95,0.0,-0.99875,0.0,0.19512]
[1779750003988,46.44,77031.95,0.0,-0.99875,0.0,0.19512]
[1779750004684,46.44,77026.09,0.0,-0.99876,0.0,0.19354]
[1779750005685,46.44,77026.09,0.0,-0.99876,0.0,0.19354]
[1779750006699,46.44,77014.55,0.0,-0.99878,0.0,0.19045]
[1779750007724,46.44,77014.55,0.0,-0.99878,0.0,0.19045]
[1779750008521,46.44,77014.55,0.0,-0.99878,0.0,0.19045]
[1779750008623,46.44,77011.92,0.0,-0.99879,0.0,0.18975]
[1779750009723,46.44,77008.49,0.0,-0.99879,0.0,0.18885]
[1779750010721,46.44,77008.49,0.0,-0.99879,0.0,0.18885]
[1779750012822,46.44,77009.9,0.0,-0.99879,0.0,0.18922]
[1779750013366,46.44,77018.73,0.0,-0.99878,0.0,0.19156]
[1779750013762,46.44,77022.75,0.0,-0.99877,0.0,0.19264]
[1779750014759,46.44,77043.46,0.0,-0.99873,0.0,0.19826]
[1779750015766,46.44,77044.22,0.0,-0.99873,0.0,0.19847]
[1779750020546,46.44,77037.29,0.0,-0.99874,0.0,0.19657]
[1779750020801,46.44,77045.03,0.0,-0.99873,0.0,0.1987]
[1779750021807,46.44,77045.05,0.0,-0.99873,0.0,0.1987]
[1779750022815,46.44,77046.72,0.0,-0.99872,0.0,0.19916]
[1779750026667,46.44,77047.0,0.0,-0.99872,0.0,0.19924]
[1779750026988,46.44,77053.65,0.0,-0.99871,0.0,0.20108]
[1779750028138,46.44,77053.49,0.0,-0.99871,0.0,0.20104]
[1779750028720,46.44,77053.49,0.0,-0.99871,0.0,0.20104]
[1779750028857,46.44,77054.5,0.0,-0.99871,0.0,0.20132]
[1779750030871,46.44,77053.34,0.0,-0.99871,0.0,0.201]
[1779750032885,46.44,77058.91,0.0,-0.9987,0.0,0.20203]
[1779750033894,46.44,77057.74,0.0,-0.99871,0.0,0.20171]
[1779750034901,46.44,77049.0,0.0,-0.99872,0.0,0.19928]
[1779750036561,46.44,77047.06,0.0,-0.99873,0.0,0.19874]
[1779750037922,46.44,77051.77,0.0,-0.99872,0.0,0.20005]
[1779750038929,46.44,77053.9,0.0,-0.99871,0.0,0.20064]
[1779750039936,46.44,77057.68,0.0,-0.99871,0.0,0.20169]
[1779750040943,46.44,77060.28,0.0,-0.9987,0.0,0.20242]
[1779750041951,46.44,77062.73,0.0,-0.9987,0.0,0.20311]
[1779750042957,46.44,77064.33,0.0,-0.99869,0.0,0.20356]
[1779750043964,46.44,77061.72,0.0,-0.9987,0.0,0.20282]
[1779750045979,46.44,77063.35,0.0,-0.99869,0.0,0.20328]
[1779750048999,46.44,77061.56,0.0,-0.9987,0.0,0.20278]
[1779750051576,46.44,77068.1,0.0,-0.99869,0.0,0.20462]
[1779750052021,46.44,77067.02,0.0,-0.99869,0.0,0.20431]
[1779750056050,46.44,77068.57,0.0,-0.99868,0.0,0.20475]
[1779750057056,46.44,77080.28,0.0,-0.99866,0.0,0.20809]
[1779750058062,46.44,77085.13,0.0,-0.99865,0.0,0.20949]
[1779750059070,46.44,77086.48,0.0,-0.99865,0.0,0.20988]
[1779750061084,46.44,77089.19,0.0,-0.99864,0.0,0.21066]
[1779750062092,46.44,77091.95,0.0,-0.99864,0.0,0.21147]
[1779750063098,46.44,77094.15,0.0,-0.99863,0.0,0.21211]
[1779750066119,46.44,77091.4,0.0,-0.99864,0.0,0.21131]
[1779750070147,46.44,77093.06,0.0,-0.99864,0.0,0.21179]
[1779750074176,46.44,77089.63,0.0,-0.99864,0.0,0.21079]
[1779750076190,46.44,77088.03,0.0,-0.99865,0.0,0.21033]
[1779750077197,46.44,77085.9,0.0,-0.99865,0.0,0.20971]
[1779750079211,46.44,77087.03,0.0,-0.99865,0.0,0.21004]
[1779750084246,46.44,77086.97,0.0,-0.99865,0.0,0.21002]
[1779750088274,46.44,77084.5,0.0,-0.99865,0.0,0.20931]
[1779750089281,46.44,77081.31,0.0,-0.99866,0.0,0.20839]
[1779750090287,46.44,77079.88,0.0,-0.99866,0.0,0.20798]
[1779750095323,46.44,77079.57,0.0,-0.99867,0.0,0.20736]
[1779750096330,46.44,77081.64,0.0,-0.99866,0.0,0.20795]
[1779750097336,46.44,77086.59,0.0,-0.99865,0.0,0.20938]
[1779750099351,46.44,77087.37,0.0,-0.99865,0.0,0.2096]
[1779750100358,46.44,77091.99,0.0,-0.99864,0.0,0.21094]
[1779750102372,46.44,77093.95,0.0,-0.99864,0.0,0.21151]
[1779750104386,46.44,77095.28,0.0,-0.99863,0.0,0.2119]
[1779750107407,46.44,77093.28,0.0,-0.99864,0.0,0.21132]
[1779750112330,46.44,77093.59,0.0,-0.99864,0.0,0.21141]
[1779750113450,46.44,77089.68,0.0,-0.99865,0.0,0.21027]
[1779750118485,46.44,77088.88,0.0,-0.99865,0.0,0.21004]
[1779750119492,46.44,77085.96,0.0,-0.99865,0.0,0.20919]
[1779750120500,46.44,77079.49,0.0,-0.99867,0.0,0.20733]
[1779750121106,46.44,77079.49,0.0,-0.99867,0.0,0.20733]
[1779750121506,46.44,77067.73,0.0,-0.99869,0.0,0.20399]
[1779750122513,46.44,77056.09,0.0,-0.99871,0.0,0.20073]
[1779750123520,46.44,77055.44,0.0,-0.99871,0.0,0.20055]
[1779750125534,46.44,77054.05,0.0,-0.99872,0.0,0.20016]
[1779750127548,46.44,77050.31,0.0,-0.99872,0.0,0.19913]
[1779750128554,46.44,77046.37,0.0,-0.99873,0.0,0.19804]
[1779750129562,46.44,77055.15,0.0,-0.99871,0.0,0.20047]
[1779750130569,46.44,77061.2,0.0,-0.9987,0.0,0.20216]
[1779750131576,46.44,77063.65,0.0,-0.9987,0.0,0.20284]
[1779750132583,46.44,77068.52,0.0,-0.99869,0.0,0.20422]
[1779750134597,46.44,77069.63,0.0,-0.99869,0.0,0.20453]
[1779750135604,46.44,77072.16,0.0,-0.99868,0.0,0.20525]
[1779750137618,46.44,77071.02,0.0,-0.99868,0.0,0.20492]
[1779750138625,46.44,77069.25,0.0,-0.99869,0.0,0.20442]
[1779750141646,46.44,77070.55,0.0,-0.99868,0.0,0.20479]
[1779750142653,46.44,77071.72,0.0,-0.99868,0.0,0.20512]
[1779750143660,46.44,77080.13,0.0,-0.99866,0.0,0.20752]
[1779750144667,46.44,77078.49,0.0,-0.99867,0.0,0.20705]
[1779750145674,46.44,77080.31,0.0,-0.99866,0.0,0.20757]
[1779750150709,46.44,77079.47,0.0,-0.99867,0.0,0.20733]
[1779750154737,46.44,77080.35,0.0,-0.99867,0.0,0.20705]
[1779750156751,46.44,77081.77,0.0,-0.99866,0.0,0.20746]
[1779750160779,46.44,77091.8,0.0,-0.99864,0.0,0.21035]
[1779750161786,46.44,77096.35,0.0,-0.99864,0.0,0.21167]
[1779750163800,46.44,77098.16,0.0,-0.99863,0.0,0.2122]
[1779750164807,46.44,77110.84,0.0,-0.99861,0.0,0.21593]
[1779750165814,46.44,77113.05,0.0,-0.9986,0.0,0.21659]
[1779750170849,46.44,77113.33,0.0,-0.9986,0.0,0.21667]
[1779750172863,46.44,77115.48,0.0,-0.9986,0.0,0.21732]
[1779750175884,46.44,77116.77,0.0,-0.99859,0.0,0.2177]
[1779750176891,46.44,77113.86,0.0,-0.9986,0.0,0.21683]
[1779750178339,46.44,77113.86,0.0,-0.9986,0.0,0.21683]
[1779750178723,46.44,77112.37,0.0,-0.9986,0.0,0.21639]
[1779750180919,46.44,77113.6,0.0,-0.9986,0.0,0.21675]
[1779750181926,46.44,77120.8,0.0,-0.99858,0.0,0.21891]
[1779750182933,46.44,77122.34,0.0,-0.99858,0.0,0.21937]
[1779750183940,46.44,77119.44,0.0,-0.99859,0.0,0.2185]
[1779750184947,46.44,77122.19,0.0,-0.99858,0.0,0.21933]
[1779750189982,46.44,77122.41,0.0,-0.99858,0.0,0.21939]
[1779750195017,46.44,77123.43,0.0,-0.99858,0.0,0.2197]
[1779750199046,46.44,77121.92,0.0,-0.99858,0.0,0.21924]
[1779750201060,46.44,77118.04,0.0,-0.99859,0.0,0.21808]
[1779750202067,46.44,77114.74,0.0,-0.9986,0.0,0.21709]
[1779750204081,46.44,77109.0,0.0,-0.99861,0.0,0.21539]
[1779750209116,46.44,77108.25,0.0,-0.99861,0.0,0.21517]
[1779750210123,46.44,77109.34,0.0,-0.99861,0.0,0.21549]
[1779750214151,46.44,77110.37,0.0,-0.99861,0.0,0.21525]
[1779750219736,46.44,77110.27,0.0,-0.99861,0.0,0.21522]
[1779750219838,46.44,77119.48,0.0,-0.99859,0.0,0.21796]
[1779750220193,46.44,77121.12,0.0,-0.99859,0.0,0.21845]
[1779750225228,46.44,77121.64,0.0,-0.99859,0.0,0.21861]
[1779750230264,46.44,77121.94,0.0,-0.99859,0.0,0.2187]
[1779750233284,46.44,77125.39,0.0,-0.99858,0.0,0.21973]
[1779750235299,46.44,77123.57,0.0,-0.99858,0.0,0.21919]
[1779750236306,46.44,77121.99,0.0,-0.99859,0.0,0.21871]
[1779750240335,46.44,77124.3,0.0,-0.99858,0.0,0.21941]
[1779750241343,46.44,77129.65,0.0,-0.99857,0.0,0.22102]
[1779750242350,46.44,77126.94,0.0,-0.99858,0.0,0.2202]
[1779750244365,46.44,77116.73,0.0,-0.9986,0.0,0.21714]
[1779750245372,46.44,77115.85,0.0,-0.9986,0.0,0.21688]
[1779750248393,46.44,77111.42,0.0,-0.99861,0.0,0.21556]
[1779750250407,46.44,77110.29,0.0,-0.99861,0.0,0.21522]
[1779750255446,46.44,77115.7,0.0,-0.9986,0.0,0.21683]
[1779750256449,46.44,77117.51,0.0,-0.99859,0.0,0.21737]
[1779750258463,46.44,77118.32,0.0,-0.99859,0.0,0.21761]
[1779750263498,46.44,77122.93,0.0,-0.99858,0.0,0.21899]
[1779750264505,46.44,77124.79,0.0,-0.99858,0.0,0.21955]
[1779750266519,46.44,77126.01,0.0,-0.99858,0.0,0.21992]
[1779750270554,46.44,77128.62,0.0,-0.99857,0.0,0.22071]
[1779750275589,46.44,77128.99,0.0,-0.99857,0.0,0.22026]
[1779750280624,46.44,77129.6,0.0,-0.99857,0.0,0.22045]
[1779750285659,46.44,77131.2,0.0,-0.99857,0.0,0.22093]
[1779750286666,46.44,77121.9,0.0,-0.99859,0.0,0.21813]
[1779750287673,46.44,77116.3,0.0,-0.9986,0.0,0.21646]
[1779750292708,46.44,77115.7,0.0,-0.9986,0.0,0.21628]
[1779750297747,46.44,77116.82,0.0,-0.9986,0.0,0.21661]
[1779750301772,46.44,77118.22,0.0,-0.9986,0.0,0.21703]
[1779750303785,46.44,77115.65,0.0,-0.9986,0.0,0.21627]
[1779750304793,46.44,77114.59,0.0,-0.9986,0.0,0.21595]
[1779750305800,46.44,77112.36,0.0,-0.99861,0.0,0.21529]
[1779750312849,46.44,77113.5,0.0,-0.99861,0.0,0.21563]
[1779750316879,46.44,77114.58,0.0,-0.9986,0.0,0.21595]
[1779750317886,46.44,77120.91,0.0,-0.99859,0.0,0.21784]
[1779750318894,46.44,77122.54,0.0,-0.99859,0.0,0.21832]
[1779750323928,46.44,77121.88,0.0,-0.99859,0.0,0.21813]
[1779750325942,46.44,77126.28,0.0,-0.99858,0.0,0.21945]
[1779750326949,46.44,77127.77,0.0,-0.99858,0.0,0.2199]
[1779750330977,46.44,77129.81,0.0,-0.99857,0.0,0.22051]
[1779750331984,46.44,77131.65,0.0,-0.99857,0.0,0.22051]
[1779750335007,46.44,77134.48,0.0,-0.99857,0.0,0.22137]
[1779750338286,46.44,77135.55,0.0,-0.99856,0.0,0.22169]
[1779750338393,46.44,77135.55,0.0,-0.99856,0.0,0.22169]
[1779750338722,46.44,77135.55,0.0,-0.99856,0.0,0.22169]
[1779750338823,46.44,77133.99,0.0,-0.99857,0.0,0.22122]
[1779750340048,46.44,77135.23,0.0,-0.99856,0.0,0.2216]
[1779750347097,46.44,77134.89,0.0,-0.99857,0.0,0.22149]
[1779750352133,46.44,77135.09,0.0,-0.99856,0.0,0.22155]
[1779750354146,46.44,77136.54,0.0,-0.99856,0.0,0.222]
[1779750355153,46.44,77145.42,0.0,-0.99854,0.0,0.22471]
[1779750356160,46.44,77147.35,0.0,-0.99854,0.0,0.22531]
[1779750362202,46.44,77147.81,0.0,-0.99854,0.0,0.22545]
[1779750363212,46.44,77149.47,0.0,-0.99853,0.0,0.22596]
[1779750365227,46.44,77150.47,0.0,-0.99853,0.0,0.22627]
[1779750370262,46.44,77150.42,0.0,-0.99853,0.0,0.22625]
[1779750375297,46.44,77152.22,0.0,-0.99853,0.0,0.22681]
[1779750376303,46.44,77153.8,0.0,-0.99852,0.0,0.2273]
[1779750380333,46.44,77157.6,0.0,-0.99852,0.0,0.22848]
[1779750381340,46.44,77159.48,0.0,-0.99851,0.0,0.22907]
[1779750384361,46.44,77164.17,0.0,-0.9985,0.0,0.23054]
[1779750388389,46.44,77165.44,0.0,-0.9985,0.0,0.23094]
[1779750394432,46.44,77164.73,0.0,-0.9985,0.0,0.23014]
[1779750399467,46.44,77164.78,0.0,-0.9985,0.0,0.23016]
[1779750405017,46.44,77164.83,0.0,-0.9985,0.0,0.23017]
[1779750404502,46.44,77166.58,0.0,-0.9985,0.0,0.23072]
[1779750405509,46.44,77167.66,0.0,-0.9985,0.0,0.23106]
[1779750407523,46.44,77169.14,0.0,-0.99849,0.0,0.23153]
[1779750409879,46.44,77171.21,0.0,-0.99849,0.0,0.23219]
[1779750410544,46.44,77173.39,0.0,-0.99848,0.0,0.23288]
[1779750412558,46.44,77177.8,0.0,-0.99847,0.0,0.23428]
[1779750416586,46.44,77179.62,0.0,-0.99847,0.0,0.23486]
[1779750421621,46.44,77178.26,0.0,-0.99847,0.0,0.23443]
[1779750426656,46.44,77179.18,0.0,-0.99847,0.0,0.23472]
[1779750427663,46.44,77180.92,0.0,-0.99847,0.0,0.23528]
[1779750428670,46.44,77184.07,0.0,-0.99846,0.0,0.23629]
[1779750433705,46.44,77183.91,0.0,-0.99846,0.0,0.23624]
[1779750438591,46.44,77184.45,0.0,-0.99846,0.0,0.23641]
[1779750438744,46.44,77189.94,0.0,-0.99845,0.0,0.23818]
[1779750439752,46.44,77193.25,0.0,-0.99844,0.0,0.23926]
[1779750441766,46.44,77191.65,0.0,-0.99844,0.0,0.23874]
[1779750446802,46.44,77196.14,0.0,-0.99843,0.0,0.2402]
[1779750448816,46.44,77198.64,0.0,-0.99843,0.0,0.24101]
[1779750453851,46.44,77199.44,0.0,-0.99843,0.0,0.24068]
[1779750455865,46.44,77198.06,0.0,-0.99843,0.0,0.24023]
[1779750457879,46.44,77199.15,0.0,-0.99843,0.0,0.24058]
[1779750461918,46.44,77201.47,0.0,-0.99842,0.0,0.24134]
[1779750462822,46.44,77201.47,0.0,-0.99842,0.0,0.24134]
[1779750462917,46.44,77217.7,0.0,-0.99839,0.0,0.24671]
[1779750463924,46.44,77220.23,0.0,-0.99838,0.0,0.24755]
[1779750464727,46.44,77220.23,0.0,-0.99838,0.0,0.24755]
[1779750464836,46.44,77220.23,0.0,-0.99838,0.0,0.24755]
[1779750464886,46.44,77220.23,0.0,-0.99838,0.0,0.24755]
[1779750464931,46.44,77220.39,0.0,-0.99838,0.0,0.24761]
[1779750465938,46.44,77221.84,0.0,-0.99838,0.0,0.24809]
[1779750470973,46.44,77220.22,0.0,-0.99838,0.0,0.24755]
[1779750476009,46.44,77219.9,0.0,-0.99838,0.0,0.24744]
[1779750481044,46.44,77216.24,0.0,-0.99839,0.0,0.24622]
[1779750482051,46.44,77220.05,0.0,-0.99838,0.0,0.24749]
[1779750482720,46.44,77220.05,0.0,-0.99838,0.0,0.24749]
[1779750483058,46.44,77217.73,0.0,-0.99839,0.0,0.24672]
[1779750484065,46.44,77213.02,0.0,-0.9984,0.0,0.24515]
[1779750485072,46.44,77210.76,0.0,-0.9984,0.0,0.2444]
[1779750486081,46.44,77205.16,0.0,-0.99842,0.0,0.24255]
[1779750487087,46.44,77207.95,0.0,-0.99841,0.0,0.24347]
[1779750490108,46.44,77206.52,0.0,-0.99841,0.0,0.243]
[1779750495143,46.44,77206.6,0.0,-0.99841,0.0,0.24303]
[1779750498163,46.44,77204.58,0.0,-0.99842,0.0,0.24236]
[1779750503199,46.44,77205.89,0.0,-0.99841,0.0,0.24279]
[1779750504206,46.44,77203.22,0.0,-0.99842,0.0,0.24191]
[1779750505726,46.44,77203.22,0.0,-0.99842,0.0,0.24191]
[1779750505970,46.44,77203.22,0.0,-0.99842,0.0,0.24191]
[1779750506081,46.44,77203.22,0.0,-0.99842,0.0,0.24191]
[1779750506063,46.44,77203.28,0.0,-0.99842,0.0,0.24193]
[1779750508234,46.44,77192.98,0.0,-0.99844,0.0,0.23857]
[1779750509240,46.44,77189.17,0.0,-0.99845,0.0,0.23734]
[1779750510248,46.44,77185.94,0.0,-0.99846,0.0,0.2363]
[1779750512359,46.44,77184.96,0.0,-0.99847,0.0,0.2354]
[1779750512780,46.44,77190.97,0.0,-0.99845,0.0,0.23733]
[1779750513276,46.44,77207.38,0.0,-0.99841,0.0,0.24268]
[1779750514703,46.44,77204.55,0.0,-0.99842,0.0,0.24175]
[1779750515290,46.44,77202.5,0.0,-0.99843,0.0,0.24108]
[1779750516330,46.44,77202.5,0.0,-0.99843,0.0,0.24108]
[1779750518311,46.44,77203.52,0.0,-0.99842,0.0,0.24141]
[1779750524353,46.44,77203.59,0.0,-0.99842,0.0,0.24144]
[1779750526367,46.44,77206.25,0.0,-0.99842,0.0,0.24231]
[1779750528381,46.44,77203.72,0.0,-0.99842,0.0,0.24148]
[1779750533416,46.44,77203.47,0.0,-0.99842,0.0,0.2414]
[1779750536437,46.44,77201.28,0.0,-0.99843,0.0,0.24068]
[1779750538451,46.44,77192.18,0.0,-0.99845,0.0,0.23772]
[1779750539458,46.44,77191.33,0.0,-0.99845,0.0,0.23745]
[1779750542479,46.44,77187.95,0.0,-0.99846,0.0,0.23636]
[1779750544493,46.44,77189.43,0.0,-0.99846,0.0,0.23683]
[1779750546757,46.44,77196.4,0.0,-0.99844,0.0,0.23909]
[1779750550536,46.44,77199.36,0.0,-0.99843,0.0,0.24005]
[1779750551543,46.44,77203.69,0.0,-0.99842,0.0,0.24147]
[1779750556578,46.44,77201.96,0.0,-0.99843,0.0,0.2409]
[1779750557585,46.44,77199.78,0.0,-0.99843,0.0,0.24019]
[1779750558592,46.44,77201.36,0.0,-0.99843,0.0,0.24071]
[1779750562619,46.44,77208.56,0.0,-0.99841,0.0,0.24307]
[1779750563627,46.44,77204.94,0.0,-0.99842,0.0,0.24188]
[1779750566648,46.44,77206.37,0.0,-0.99842,0.0,0.24235]
[1779750568848,46.44,77210.12,0.0,-0.99841,0.0,0.24358]
[1779750571682,46.44,77206.75,0.0,-0.99842,0.0,0.24187]
[1779750576717,46.44,77207.07,0.0,-0.99842,0.0,0.24198]
[1779750578732,46.44,77205.81,0.0,-0.99842,0.0,0.24156]
[1779750583767,46.44,77205.53,0.0,-0.99842,0.0,0.24147]
[1779750585781,46.44,77197.79,0.0,-0.99844,0.0,0.23894]
[1779750587795,46.44,77197.82,0.0,-0.99844,0.0,0.23895]
[1779750592830,46.44,77197.87,0.0,-0.99844,0.0,0.23897]
[1779750597865,46.44,77197.42,0.0,-0.99844,0.0,0.23882]
[1779750602901,46.44,77196.34,0.0,-0.99844,0.0,0.23847]
[1779750606931,46.44,77185.29,0.0,-0.99847,0.0,0.23491]
[1779750607938,46.44,77175.34,0.0,-0.99849,0.0,0.23175]
[1779750608946,46.44,77175.31,0.0,-0.99849,0.0,0.23174]
[1779750612978,46.44,77176.42,0.0,-0.99849,0.0,0.23209]
[1779750613985,46.44,77171.03,0.0,-0.9985,0.0,0.23039]
[1779750617006,46.44,77172.14,0.0,-0.9985,0.0,0.23074]
[1779750619020,46.44,77165.24,0.0,-0.99851,0.0,0.22857]
[1779750620027,46.44,77164.0,0.0,-0.99852,0.0,0.22819]
[1779750624055,46.44,77164.92,0.0,-0.99851,0.0,0.22847]
[1779750625062,46.44,77173.62,0.0,-0.9985,0.0,0.23121]
[1779750626069,46.44,77174.36,0.0,-0.99849,0.0,0.23144]
[1779750629091,46.44,77173.38,0.0,-0.9985,0.0,0.23113]
[1779750631105,46.44,77174.19,0.0,-0.9985,0.0,0.2308]
[1779750636141,46.44,77174.04,0.0,-0.9985,0.0,0.23076]
[1779750639162,46.44,77178.4,0.0,-0.99849,0.0,0.23214]
[1779750640169,46.44,77184.81,0.0,-0.99847,0.0,0.23417]
[1779750641176,46.44,77187.87,0.0,-0.99847,0.0,0.23515]
[1779750643190,46.44,77190.77,0.0,-0.99846,0.0,0.23608]
[1779750644197,46.44,77189.44,0.0,-0.99846,0.0,0.23566]
[1779750645204,46.44,77193.49,0.0,-0.99845,0.0,0.23696]
[1779750648225,46.44,77195.02,0.0,-0.99845,0.0,0.23745]
[1779750653260,46.44,77195.77,0.0,-0.99845,0.0,0.2377]
[1779750655274,46.44,77193.21,0.0,-0.99845,0.0,0.23687]
[1779750658295,46.44,77191.01,0.0,-0.99846,0.0,0.23616]
[1779750659301,46.44,77193.7,0.0,-0.99845,0.0,0.23703]
[1779750661317,46.44,77195.04,0.0,-0.99845,0.0,0.23746]
[1779750663331,46.44,77192.74,0.0,-0.99846,0.0,0.23672]
[1779750668368,46.44,77190.38,0.0,-0.99846,0.0,0.23596]
[1779750674411,46.44,77190.2,0.0,-0.99846,0.0,0.2359]
[1779750679446,46.44,77190.18,0.0,-0.99846,0.0,0.23589]
[1779750684482,46.44,77190.23,0.0,-0.99846,0.0,0.23591]
[1779750689516,46.44,77190.52,0.0,-0.99846,0.0,0.236]
[1779750692537,46.44,77191.35,0.0,-0.99846,0.0,0.23568]
[1779750697572,46.44,77191.15,0.0,-0.99846,0.0,0.23562]
[1779750701600,46.44,77189.19,0.0,-0.99847,0.0,0.23499]
[1779750708649,46.44,77189.62,0.0,-0.99847,0.0,0.23512]
[1779750713684,46.44,77189.05,0.0,-0.99847,0.0,0.23494]
[1779750718720,46.44,77189.26,0.0,-0.99847,0.0,0.23501]
[1779750723755,46.44,77189.54,0.0,-0.99847,0.0,0.2351]
[1779750728790,46.44,77189.58,0.0,-0.99847,0.0,0.23511]
[1779750735842,46.44,77189.1,0.0,-0.99847,0.0,0.23496]
[1779750740878,46.44,77189.29,0.0,-0.99847,0.0,0.23502]
[1779750747927,46.44,77189.38,0.0,-0.99847,0.0,0.23505]
[1779750749941,46.44,77202.48,0.0,-0.99844,0.0,0.23928]
[1779750750948,46.44,77204.1,0.0,-0.99843,0.0,0.2398]
[1779750751955,46.44,77203.78,0.0,-0.99844,0.0,0.2391]
[1779750757998,46.44,77199.58,0.0,-0.99845,0.0,0.23774]
[1779750759004,46.44,77197.72,0.0,-0.99845,0.0,0.23714]
[1779750760018,46.44,77191.83,0.0,-0.99847,0.0,0.23524]
[1779750762027,46.44,77191.76,0.0,-0.99847,0.0,0.23522]
[1779750764041,46.44,77192.88,0.0,-0.99846,0.0,0.23558]
[1779750769076,46.44,77192.34,0.0,-0.99846,0.0,0.23541]
[1779750774111,46.44,77191.97,0.0,-0.99847,0.0,0.23529]
[1779750779146,46.44,77192.84,0.0,-0.99846,0.0,0.23557]
[1779750784181,46.44,77192.2,0.0,-0.99846,0.0,0.23536]
[1779750790223,46.44,77192.63,0.0,-0.99846,0.0,0.2355]
[1779750792865,46.44,77192.47,0.0,-0.99846,0.0,0.23545]
[1779750796480,46.44,77192.62,0.0,-0.99846,0.0,0.2355]
[1779750796518,46.44,77192.69,0.0,-0.99846,0.0,0.23552]
[1779750802432,46.44,77192.81,0.0,-0.99846,0.0,0.23556]
[1779750802470,46.44,77192.81,0.0,-0.99846,0.0,0.23556]
[1779750802503,46.44,77192.75,0.0,-0.99846,0.0,0.23554]
[1779750809356,46.44,77193.08,0.0,-0.99846,0.0,0.23565]
[1779750814392,46.44,77193.55,0.0,-0.99847,0.0,0.23521]
[1779750816012,46.44,77193.59,0.0,-0.99847,0.0,0.23522]
[1779750816077,46.44,77193.59,0.0,-0.99847,0.0,0.23522]
[1779750816222,46.44,77193.59,0.0,-0.99847,0.0,0.23522]
[1779750817042,46.44,77194.03,0.0,-0.99846,0.0,0.23536]
[1779750817161,46.44,77194.03,0.0,-0.99846,0.0,0.23536]
[1779750817221,46.44,77194.03,0.0,-0.99846,0.0,0.23536]
[1779750817413,46.44,77193.93,0.0,-0.99846,0.0,0.23533]
[1779750822450,46.44,77192.9,0.0,-0.99847,0.0,0.235]
[1779750825532,46.44,77192.82,0.0,-0.99847,0.0,0.23497]
[1779750825644,46.44,77192.82,0.0,-0.99847,0.0,0.23497]
[1779750825721,46.44,77192.82,0.0,-0.99847,0.0,0.23497]
[1779750826587,46.44,77192.82,0.0,-0.99847,0.0,0.23497]
[1779750826704,46.44,77192.82,0.0,-0.99847,0.0,0.23497]
[1779750826723,46.44,77192.82,0.0,-0.99847,0.0,0.23497]
[1779750827484,46.44,77193.15,0.0,-0.99847,0.0,0.23508]
[1779750832520,46.44,77193.46,0.0,-0.99847,0.0,0.23518]
[1779750835543,46.44,77183.7,0.0,-0.99849,0.0,0.23207]
[1779750836548,46.44,77181.38,0.0,-0.99849,0.0,0.23133]
[1779750838765,46.44,77181.62,0.0,-0.99849,0.0,0.23141]
[1779750838809,46.44,77181.62,0.0,-0.99849,0.0,0.23141]
[1779750838971,46.44,77181.62,0.0,-0.99849,0.0,0.23141]
[1779750839813,46.44,77182.07,0.0,-0.99849,0.0,0.23155]
[1779750839922,46.44,77182.07,0.0,-0.99849,0.0,0.23155]
[1779750839970,46.44,77182.07,0.0,-0.99849,0.0,0.23155]
[1779750839981,46.44,77182.31,0.0,-0.99849,0.0,0.23163]
[1779750841583,46.44,77185.66,0.0,-0.99848,0.0,0.23269]
[1779750845518,46.44,77186.07,0.0,-0.99848,0.0,0.23282]
[1779750845565,46.44,77186.82,0.0,-0.99848,0.0,0.23306]
[1779750845721,46.44,77186.82,0.0,-0.99848,0.0,0.23306]
[1779750845769,46.44,77190.36,0.0,-0.99847,0.0,0.23419]
[1779750846633,46.44,77190.36,0.0,-0.99847,0.0,0.23419]
[1779750846648,46.44,77190.36,0.0,-0.99847,0.0,0.23419]
[1779750846721,46.44,77190.36,0.0,-0.99847,0.0,0.23419]
[1779750846731,46.44,77190.89,0.0,-0.99847,0.0,0.23435]
[1779750850827,46.44,77192.04,0.0,-0.99847,0.0,0.23472]
[1779750850877,46.44,77192.04,0.0,-0.99847,0.0,0.23472]
[1779750850972,46.44,77192.04,0.0,-0.99847,0.0,0.23472]
[1779750852263,46.44,77193.8,0.0,-0.99846,0.0,0.23529]
[1779750852352,46.44,77193.8,0.0,-0.99846,0.0,0.23529]
[1779750852471,46.44,77193.8,0.0,-0.99846,0.0,0.23529]
[1779750852498,46.44,77194.03,0.0,-0.99846,0.0,0.23536]
[1779750852660,46.44,77198.32,0.0,-0.99845,0.0,0.23674]
[1779750853667,46.44,77200.53,0.0,-0.99845,0.0,0.23745]
[1779750855681,46.44,77203.02,0.0,-0.99844,0.0,0.23826]
[1779750857695,46.44,77205.35,0.0,-0.99844,0.0,0.23902]
[1779750858702,46.44,77211.55,0.0,-0.99842,0.0,0.24104]
[1779750859793,46.44,77211.55,0.0,-0.99842,0.0,0.24104]
[1779750859820,46.44,77211.55,0.0,-0.99842,0.0,0.24104]
[1779750859970,46.44,77211.55,0.0,-0.99842,0.0,0.24104]
[1779750860058,46.44,77215.86,0.0,-0.99841,0.0,0.24246]
[1779750861234,46.44,77215.86,0.0,-0.99841,0.0,0.24246]
[1779750861364,46.44,77215.86,0.0,-0.99841,0.0,0.24246]
[1779750861469,46.44,77215.86,0.0,-0.99841,0.0,0.24246]
[1779750861491,46.44,77216.36,0.0,-0.99841,0.0,0.24262]
[1779750866758,46.44,77216.45,0.0,-0.99841,0.0,0.24265]
[1779750868829,46.44,77217.37,0.0,-0.99841,0.0,0.24295]
[1779750868926,46.44,77217.37,0.0,-0.99841,0.0,0.24295]
[1779750868972,46.44,77217.37,0.0,-0.99841,0.0,0.24295]
[1779750869902,46.44,77217.37,0.0,-0.99841,0.0,0.24295]
[1779750869970,46.44,77217.37,0.0,-0.99841,0.0,0.24295]
[1779750869977,46.44,77217.37,0.0,-0.99841,0.0,0.24295]
[1779750870221,46.44,77217.37,0.0,-0.99841,0.0,0.24295]
[1779750870313,46.44,77216.58,0.0,-0.99841,0.0,0.24269]
[1779750871793,46.44,77218.23,0.0,-0.99841,0.0,0.24263]
[1779750875412,46.44,77219.0,0.0,-0.99841,0.0,0.24289]
[1779750875472,46.44,77219.0,0.0,-0.99841,0.0,0.24289]
[1779750875723,46.44,77219.55,0.0,-0.99841,0.0,0.24307]
[1779750877672,46.44,77219.72,0.0,-0.99841,0.0,0.24312]
[1779750877721,46.44,77219.72,0.0,-0.99841,0.0,0.24312]
[1779750877771,46.44,77219.72,0.0,-0.99841,0.0,0.24312]
[1779750877974,46.44,77219.72,0.0,-0.99841,0.0,0.24312]
[1779750877981,46.44,77219.72,0.0,-0.99841,0.0,0.24312]
[1779750884884,46.44,77219.47,0.0,-0.99841,0.0,0.24304]
[1779750886255,46.44,77219.47,0.0,-0.99841,0.0,0.24304]
[1779750886315,46.44,77219.47,0.0,-0.99841,0.0,0.24304]
[1779750886473,46.44,77219.47,0.0,-0.99841,0.0,0.24304]
[1779750886566,46.44,77219.47,0.0,-0.99841,0.0,0.24304]
[1779750887248,46.44,77218.75,0.0,-0.99841,0.0,0.2428]
[1779750887275,46.44,77218.75,0.0,-0.99841,0.0,0.2428]
[1779750887471,46.44,77218.75,0.0,-0.99841,0.0,0.2428]
[1779750887572,46.44,77218.44,0.0,-0.99841,0.0,0.2427]
[1779750890472,46.44,77218.35,0.0,-0.99841,0.0,0.24267]
[1779750890560,46.44,77218.35,0.0,-0.99841,0.0,0.24267]
[1779750894475,46.44,77217.5,0.0,-0.99841,0.0,0.24239]
[1779750894615,46.44,77217.5,0.0,-0.99841,0.0,0.24239]
[1779750895407,46.44,77219.69,0.0,-0.99841,0.0,0.24311]
[1779750896472,46.44,77219.69,0.0,-0.99841,0.0,0.24311]
[1779750896589,46.44,77219.69,0.0,-0.99841,0.0,0.24311]
[1779750896905,46.44,77221.4,0.0,-0.9984,0.0,0.24368]
[1779750896972,46.44,77221.4,0.0,-0.9984,0.0,0.24368]
[1779750896979,46.44,77221.4,0.0,-0.9984,0.0,0.24368]
[1779750897223,46.44,77221.4,0.0,-0.9984,0.0,0.24368]
[1779750897306,46.44,77221.32,0.0,-0.99841,0.0,0.24365]
[1779750903010,46.44,77221.51,0.0,-0.9984,0.0,0.24372]
[1779750908045,46.44,77227.19,0.0,-0.99839,0.0,0.2456]
[1779750910059,46.44,77230.33,0.0,-0.99838,0.0,0.24665]
[1779750911776,46.44,77231.0,0.0,-0.99838,0.0,0.24687]
[1779750911804,46.44,77231.0,0.0,-0.99838,0.0,0.24687]
[1779750911973,46.44,77231.0,0.0,-0.99838,0.0,0.24687]
[1779750913097,46.44,77230.95,0.0,-0.99838,0.0,0.24686]
[1779750913208,46.44,77230.95,0.0,-0.99838,0.0,0.24686]
[1779750913219,46.44,77230.95,0.0,-0.99838,0.0,0.24686]
[1779750913263,46.44,77231.4,0.0,-0.99838,0.0,0.24701]
[1779750915094,46.44,77233.67,0.0,-0.99838,0.0,0.24777]
[1779750920129,46.44,77235.14,0.0,-0.99837,0.0,0.24826]
[1779750924694,46.44,77236.14,0.0,-0.99837,0.0,0.2486]
[1779750924719,46.44,77236.14,0.0,-0.99837,0.0,0.2486]
[1779750924814,46.44,77236.14,0.0,-0.99837,0.0,0.2486]
[1779750925794,46.44,77235.88,0.0,-0.99837,0.0,0.24851]
[1779750925903,46.44,77235.88,0.0,-0.99837,0.0,0.24851]
[1779750925971,46.44,77235.88,0.0,-0.99837,0.0,0.24851]
[1779750926177,46.44,77235.67,0.0,-0.99837,0.0,0.24844]
[1779750928471,46.44,77235.58,0.0,-0.99837,0.0,0.24841]
[1779750928621,46.44,77235.58,0.0,-0.99837,0.0,0.24841]
[1779750929198,46.44,77238.28,0.0,-0.99836,0.0,0.24932]
[1779750930205,46.44,77243.93,0.0,-0.99835,0.0,0.25123]
[1779750931212,46.44,77253.29,0.0,-0.99833,0.0,0.25381]
[1779750932471,46.44,77253.29,0.0,-0.99833,0.0,0.25381]
[1779750932561,46.44,77253.29,0.0,-0.99833,0.0,0.25381]
[1779750932490,46.44,77256.6,0.0,-0.99832,0.0,0.25494]
[1779750935568,46.44,77254.91,0.0,-0.99833,0.0,0.25436]
[1779750935630,46.44,77254.91,0.0,-0.99833,0.0,0.25436]
[1779750935240,46.44,77257.14,0.0,-0.99832,0.0,0.25513]
[1779750935721,46.44,77257.14,0.0,-0.99832,0.0,0.25513]
[1779750936470,46.44,77257.14,0.0,-0.99832,0.0,0.25513]
[1779750936500,46.44,77257.14,0.0,-0.99832,0.0,0.25513]
[1779750936533,46.44,77259.14,0.0,-0.99832,0.0,0.25582]
[1779750938470,46.44,77260.95,0.0,-0.99831,0.0,0.25644]
[1779750938547,46.44,77260.95,0.0,-0.99831,0.0,0.25644]
[1779750940472,46.44,77261.35,0.0,-0.99831,0.0,0.25658]
[1779750940551,46.44,77261.35,0.0,-0.99831,0.0,0.25658]
[1779750944470,46.44,77261.41,0.0,-0.99831,0.0,0.2566]
[1779750944620,46.44,77261.41,0.0,-0.99831,0.0,0.2566]
[1779750946317,46.44,77247.68,0.0,-0.99835,0.0,0.25189]
[1779750947324,46.44,77239.46,0.0,-0.99837,0.0,0.2491]
[1779750948473,46.44,77239.46,0.0,-0.99837,0.0,0.2491]
[1779750948591,46.44,77239.46,0.0,-0.99837,0.0,0.2491]
[1779750948551,46.44,77238.62,0.0,-0.99837,0.0,0.24882]
[1779750950081,46.44,77238.59,0.0,-0.99837,0.0,0.24881]
[1779750950125,46.44,77238.59,0.0,-0.99837,0.0,0.24881]
[1779750950220,46.44,77238.59,0.0,-0.99837,0.0,0.24881]
[1779750950475,46.44,77238.59,0.0,-0.99837,0.0,0.24881]
[1779750950580,46.44,77238.59,0.0,-0.99837,0.0,0.24881]
[1779750950652,46.44,77239.23,0.0,-0.99837,0.0,0.24902]
[1779750952474,46.44,77239.36,0.0,-0.99837,0.0,0.24907]
[1779750952615,46.44,77239.36,0.0,-0.99837,0.0,0.24907]
[1779750956474,46.44,77238.69,0.0,-0.99837,0.0,0.24884]
[1779750956534,46.44,77238.69,0.0,-0.99837,0.0,0.24884]
[1779750956570,46.44,77236.16,0.0,-0.99837,0.0,0.24799]
[1779750957495,46.44,77236.16,0.0,-0.99837,0.0,0.24799]
[1779750957554,46.44,77236.16,0.0,-0.99837,0.0,0.24799]
[1779750957642,46.44,77233.46,0.0,-0.99838,0.0,0.24708]
[1779750957720,46.44,77233.46,0.0,-0.99838,0.0,0.24708]
[1779750958474,46.44,77233.46,0.0,-0.99838,0.0,0.24708]
[1779750958589,46.44,77233.46,0.0,-0.99838,0.0,0.24708]
[1779750961422,46.44,77237.76,0.0,-0.99837,0.0,0.24853]
[1779750962429,46.44,77235.59,0.0,-0.99838,0.0,0.2478]
[1779750963858,46.44,77236.2,0.0,-0.99837,0.0,0.248]
[1779750963967,46.44,77236.2,0.0,-0.99837,0.0,0.248]
[1779750964218,46.44,77236.2,0.0,-0.99837,0.0,0.248]
[1779750965450,46.44,77243.46,0.0,-0.99836,0.0,0.25045]
[1779750966773,46.44,77243.87,0.0,-0.99836,0.0,0.25059]
[1779750966843,46.44,77243.87,0.0,-0.99836,0.0,0.25059]
[1779750966972,46.44,77243.87,0.0,-0.99836,0.0,0.25059]
[1779750967464,46.44,77244.23,0.0,-0.99835,0.0,0.25072]
[1779750968524,46.44,77244.23,0.0,-0.99835,0.0,0.25072]
[1779750968601,46.44,77244.23,0.0,-0.99835,0.0,0.25072]
[1779750968719,46.44,77244.23,0.0,-0.99835,0.0,0.25072]
[1779750968830,46.44,77244.23,0.0,-0.99835,0.0,0.25072]
[1779750972474,46.44,77244.54,0.0,-0.99835,0.0,0.25082]
[1779750972611,46.44,77244.54,0.0,-0.99835,0.0,0.25082]
[1779750972706,46.44,77244.54,0.0,-0.99835,0.0,0.25082]
[1779750972718,46.44,77244.54,0.0,-0.99835,0.0,0.25082]
[1779750972833,46.44,77244.54,0.0,-0.99835,0.0,0.25082]
[1779750974513,46.44,77237.98,0.0,-0.99837,0.0,0.2486]
[1779750976474,46.44,77236.14,0.0,-0.99837,0.0,0.24798]
[1779750976528,46.44,77236.14,0.0,-0.99837,0.0,0.24798]
[1779750976640,46.44,77236.14,0.0,-0.99837,0.0,0.24798]
[1779750976719,46.44,77236.19,0.0,-0.99837,0.0,0.248]
[1779750976797,46.44,77236.19,0.0,-0.99837,0.0,0.248]
[1779750977966,46.44,77236.19,0.0,-0.99837,0.0,0.248]
[1779750978035,46.44,77236.19,0.0,-0.99837,0.0,0.248]
[1779750978226,46.44,77236.19,0.0,-0.99837,0.0,0.248]
[1779750978327,46.44,77236.19,0.0,-0.99837,0.0,0.248]
[1779750979548,46.44,77233.84,0.0,-0.99838,0.0,0.24721]
[1779750980474,46.44,77233.84,0.0,-0.99838,0.0,0.24721]
[1779750980611,46.44,77233.84,0.0,-0.99838,0.0,0.24721]
[1779750982475,46.44,77234.34,0.0,-0.99838,0.0,0.24738]
[1779750982561,46.44,77234.34,0.0,-0.99838,0.0,0.24738]
[1779750982569,46.44,77237.96,0.0,-0.99837,0.0,0.2486]
[1779750984473,46.44,77237.98,0.0,-0.99837,0.0,0.2486]
[1779750984606,46.44,77237.98,0.0,-0.99837,0.0,0.2486]
[1779750984717,46.44,77237.99,0.0,-0.99837,0.0,0.24861]
[1779750984969,46.44,77237.99,0.0,-0.99837,0.0,0.24861]
[1779750985006,46.44,77237.99,0.0,-0.99837,0.0,0.24861]
[1779750985092,46.44,77237.99,0.0,-0.99837,0.0,0.24861]
[1779750985136,46.44,77237.99,0.0,-0.99837,0.0,0.24861]
[1779750985221,46.44,77237.99,0.0,-0.99837,0.0,0.24861]
[1779750985256,46.44,77237.99,0.0,-0.99837,0.0,0.24861]
[1779750985590,46.44,77238.02,0.0,-0.99837,0.0,0.24862]
[1779750987604,46.44,77240.02,0.0,-0.99836,0.0,0.24929]
[1779750988474,46.44,77240.02,0.0,-0.99836,0.0,0.24929]
[1779750988609,46.44,77240.02,0.0,-0.99836,0.0,0.24929]
[1779750990475,46.44,77242.75,0.0,-0.99836,0.0,0.25021]
[1779750990545,46.44,77242.75,0.0,-0.99836,0.0,0.25021]
[1779750992474,46.44,77242.83,0.0,-0.99836,0.0,0.25024]
[1779750992612,46.44,77242.83,0.0,-0.99836,0.0,0.25024]
[1779750995528,46.44,77241.78,0.0,-0.99836,0.0,0.24927]
[1779750995537,46.44,77241.78,0.0,-0.99836,0.0,0.24927]
[1779750995661,46.44,77241.36,0.0,-0.99837,0.0,0.24913]
[1779750995720,46.44,77241.36,0.0,-0.99837,0.0,0.24913]
[1779750996462,46.44,77241.36,0.0,-0.99837,0.0,0.24913]
[1779750996478,46.44,77241.36,0.0,-0.99837,0.0,0.24913]
[1779750996510,46.44,77241.36,0.0,-0.99837,0.0,0.24913]
[1779750996668,46.44,77237.91,0.0,-0.99837,0.0,0.24796]
[1779750997779,46.44,77236.38,0.0,-0.99838,0.0,0.24745]
[1779750997899,46.44,77236.38,0.0,-0.99838,0.0,0.24745]
[1779750998683,46.44,77232.17,0.0,-0.99839,0.0,0.24604]
[1779751000473,46.44,77232.42,0.0,-0.99839,0.0,0.24612]
[1779751000502,46.44,77232.42,0.0,-0.99839,0.0,0.24612]
[1779751004458,46.44,77230.78,0.0,-0.99839,0.0,0.24558]
[1779751006866,46.44,77231.23,0.0,-0.99839,0.0,0.24573]
[1779751006969,46.44,77231.23,0.0,-0.99839,0.0,0.24573]
[1779751007053,46.44,77231.23,0.0,-0.99839,0.0,0.24573]
[1779751007221,46.44,77231.23,0.0,-0.99839,0.0,0.24573]
[1779751007260,46.44,77237.15,0.0,-0.99838,0.0,0.24771]
[1779751012787,46.44,77236.84,0.0,-0.99838,0.0,0.2476]
[1779751017524,46.44,77236.3,0.0,-0.99838,0.0,0.24742]
[1779751017638,46.44,77236.3,0.0,-0.99838,0.0,0.24742]
[1779751017720,46.44,77236.3,0.0,-0.99838,0.0,0.24742]
[1779751017673,46.44,77233.39,0.0,-0.99838,0.0,0.24645]
[1779751022857,46.44,77230.45,0.0,-0.99839,0.0,0.24547]
[1779751025439,46.44,77231.03,0.0,-0.99839,0.0,0.24566]
[1779751025469,46.44,77231.03,0.0,-0.99839,0.0,0.24566]
[1779751025503,46.44,77231.03,0.0,-0.99839,0.0,0.24566]
[1779751025721,46.44,77231.03,0.0,-0.99839,0.0,0.24566]
[1779751025561,46.44,77233.48,0.0,-0.99838,0.0,0.24648]
[1779751032927,46.44,77233.09,0.0,-0.99839,0.0,0.24635]
[1779751033961,46.44,77233.09,0.0,-0.99839,0.0,0.24635]
[1779751033968,46.44,77233.09,0.0,-0.99839,0.0,0.24635]
[1779751034006,46.44,77233.09,0.0,-0.99839,0.0,0.24635]
[1779751034222,46.44,77233.09,0.0,-0.99839,0.0,0.24635]
[1779751034249,46.44,77233.53,0.0,-0.99838,0.0,0.2465]
[1779751037962,46.44,77228.4,0.0,-0.9984,0.0,0.24479]
[1779751039320,46.44,77228.4,0.0,-0.9984,0.0,0.24479]
[1779751039470,46.44,77228.4,0.0,-0.9984,0.0,0.24479]
[1779751039595,46.44,77228.4,0.0,-0.9984,0.0,0.24479]
[1779751039721,46.44,77228.4,0.0,-0.9984,0.0,0.24479]
[1779751039669,46.44,77225.42,0.0,-0.9984,0.0,0.2438]
[1779751045683,46.44,77224.95,0.0,-0.9984,0.0,0.24364]
[1779751045718,46.44,77224.95,0.0,-0.9984,0.0,0.24364]
[1779751045714,46.44,77226.11,0.0,-0.9984,0.0,0.24403]
[1779751045795,46.44,77226.11,0.0,-0.9984,0.0,0.24403]
[1779751045971,46.44,77226.11,0.0,-0.9984,0.0,0.24403]
[1779751046018,46.44,77226.47,0.0,-0.9984,0.0,0.24414]
[1779751049753,46.44,77226.28,0.0,-0.9984,0.0,0.24408]
[1779751049783,46.44,77226.3,0.0,-0.9984,0.0,0.24409]
[1779751049969,46.44,77226.3,0.0,-0.9984,0.0,0.24409]
[1779751050046,46.44,77228.51,0.0,-0.9984,0.0,0.24482]
[1779751055157,46.44,77228.17,0.0,-0.9984,0.0,0.2441]
[1779751055219,46.44,77228.17,0.0,-0.9984,0.0,0.2441]
[1779751055265,46.44,77228.17,0.0,-0.9984,0.0,0.2441]
[1779751055469,46.44,77228.17,0.0,-0.9984,0.0,0.2441]
[1779751055570,46.44,77228.11,0.0,-0.9984,0.0,0.24408]
[1779751058104,46.44,77225.83,0.0,-0.99841,0.0,0.24333]
[1779751063138,46.44,77225.34,0.0,-0.99841,0.0,0.24316]
[1779751068174,46.44,77224.74,0.0,-0.99841,0.0,0.24297]
[1779751069955,46.44,77225.04,0.0,-0.99841,0.0,0.24306]
[1779751069968,46.44,77225.04,0.0,-0.99841,0.0,0.24306]
[1779751070065,46.44,77225.04,0.0,-0.99841,0.0,0.24306]
[1779751070188,46.44,77225.37,0.0,-0.99841,0.0,0.24317]
[1779751072472,46.44,77224.23,0.0,-0.99841,0.0,0.2428]
[1779751072559,46.44,77224.23,0.0,-0.99841,0.0,0.2428]
[1779751072573,46.44,77224.46,0.0,-0.99841,0.0,0.24287]
[1779751076471,46.44,77222.94,0.0,-0.99841,0.0,0.24237]
[1779751076586,46.44,77222.94,0.0,-0.99841,0.0,0.24237]
[1779751076687,46.44,77222.73,0.0,-0.99841,0.0,0.2423]
[1779751078475,46.44,77222.84,0.0,-0.99841,0.0,0.24234]
[1779751078532,46.44,77222.84,0.0,-0.99841,0.0,0.24234]
[1779751078576,46.44,77222.52,0.0,-0.99841,0.0,0.24223]
[1779751082475,46.44,77223.3,0.0,-0.99841,0.0,0.24249]
[1779751082588,46.44,77223.3,0.0,-0.99841,0.0,0.24249]
[1779751082682,46.44,77223.3,0.0,-0.99841,0.0,0.24249]
[1779751086102,46.44,77223.61,0.0,-0.99841,0.0,0.24259]
[1779751086216,46.44,77223.61,0.0,-0.99841,0.0,0.24259]
[1779751086220,46.44,77223.61,0.0,-0.99841,0.0,0.24259]
[1779751086300,46.44,77223.72,0.0,-0.99841,0.0,0.24263]
[1779751088470,46.44,77223.72,0.0,-0.99841,0.0,0.24263]
[1779751088550,46.44,77223.72,0.0,-0.99841,0.0,0.24263]
[1779751088655,46.44,77223.72,0.0,-0.99841,0.0,0.24263]
[1779751088718,46.44,77223.72,0.0,-0.99841,0.0,0.24263]
[1779751088696,46.44,77223.72,0.0,-0.99841,0.0,0.24263]
[1779751088829,46.44,77223.72,0.0,-0.99841,0.0,0.24263]
[1779751088820,46.44,77223.72,0.0,-0.99841,0.0,0.24263]
[1779751092474,46.44,77223.25,0.0,-0.99841,0.0,0.24247]
[1779751092579,46.44,77223.25,0.0,-0.99841,0.0,0.24247]
[1779751092672,46.44,77223.25,0.0,-0.99841,0.0,0.24247]
[1779751096473,46.44,77222.89,0.0,-0.99841,0.0,0.24236]
[1779751096582,46.44,77222.89,0.0,-0.99841,0.0,0.24236]
[1779751096683,46.44,77222.89,0.0,-0.99841,0.0,0.24236]
[1779751100474,46.44,77222.89,0.0,-0.99841,0.0,0.24236]
[1779751100594,46.44,77222.89,0.0,-0.99841,0.0,0.24236]
[1779751100687,46.44,77222.71,0.0,-0.99841,0.0,0.2423]
[1779751104474,46.44,77222.6,0.0,-0.99841,0.0,0.24226]
[1779751104592,46.44,77222.6,0.0,-0.99841,0.0,0.24226]
[1779751104687,46.44,77222.78,0.0,-0.99841,0.0,0.24232]
[1779751106473,46.44,77222.85,0.0,-0.99841,0.0,0.24234]
[1779751106584,46.44,77222.85,0.0,-0.99841,0.0,0.24234]
[1779751106679,46.44,77223.36,0.0,-0.99841,0.0,0.24251]
[1779751109177,46.44,77223.65,0.0,-0.99841,0.0,0.24261]
[1779751115503,46.44,77223.56,0.0,-0.99842,0.0,0.24197]
[1779751120538,46.44,77223.84,0.0,-0.99841,0.0,0.24206]
[1779751125573,46.44,77223.44,0.0,-0.99842,0.0,0.24193]
[1779751129602,46.44,77227.86,0.0,-0.99841,0.0,0.24339]
[1779751135646,46.44,77227.78,0.0,-0.99841,0.0,0.24336]
[1779751140682,46.44,77227.94,0.0,-0.99841,0.0,0.24342]
[1779751143702,46.44,77223.95,0.0,-0.99841,0.0,0.2421]
[1779751148738,46.44,77223.68,0.0,-0.99842,0.0,0.24201]
[1779751153773,46.44,77224.08,0.0,-0.99841,0.0,0.24214]
[1779751158808,46.44,77222.4,0.0,-0.99842,0.0,0.24159]
[1779751161830,46.44,77214.13,0.0,-0.99844,0.0,0.23889]
[1779751162836,46.44,77211.68,0.0,-0.99844,0.0,0.23809]
[1779751167871,46.44,77210.14,0.0,-0.99845,0.0,0.23759]
[1779751170892,46.44,77214.24,0.0,-0.99844,0.0,0.23892]
[1779751171899,46.44,77216.95,0.0,-0.99843,0.0,0.23921]
[1779751172906,46.44,77215.85,0.0,-0.99844,0.0,0.23885]
[1779751173913,46.44,77211.54,0.0,-0.99845,0.0,0.23745]
[1779751174920,46.44,77208.84,0.0,-0.99845,0.0,0.23658]
[1779751175926,46.44,77207.26,0.0,-0.99846,0.0,0.23607]
[1779751177941,46.44,77209.99,0.0,-0.99845,0.0,0.23695]
[1779751182976,46.44,77212.97,0.0,-0.99844,0.0,0.23791]
[1779751183983,46.44,77215.32,0.0,-0.99844,0.0,0.23868]
[1779751187003,46.44,77216.55,0.0,-0.99844,0.0,0.23908]
[1779751188018,46.44,77221.54,0.0,-0.99842,0.0,0.24071]
[1779751193052,46.44,77221.58,0.0,-0.99842,0.0,0.24072]
[1779751195070,46.44,77201.24,0.0,-0.99847,0.0,0.23414]
[1779751196077,46.44,77200.21,0.0,-0.99847,0.0,0.23381]
[1779751201115,46.44,77203.83,0.0,-0.99846,0.0,0.23496]
[1779751202122,46.44,77207.02,0.0,-0.99846,0.0,0.23599]
[1779751211185,46.44,77213.02,0.0,-0.99844,0.0,0.23793]
[1779751212192,46.44,77219.11,0.0,-0.99843,0.0,0.23991]
[1779751217226,46.44,77219.56,0.0,-0.99843,0.0,0.24006]
[1779751223270,46.44,77219.5,0.0,-0.99843,0.0,0.24004]
[1779751228304,46.44,77219.57,0.0,-0.99843,0.0,0.24006]
[1779751230318,46.44,77224.14,0.0,-0.99842,0.0,0.24156]
[1779751231325,46.44,77226.66,0.0,-0.99842,0.0,0.24178]
[1779751236360,46.44,77225.76,0.0,-0.99842,0.0,0.24149]
[1779751241395,46.44,77226.2,0.0,-0.99842,0.0,0.24163]
[1779751246430,46.44,77227.28,0.0,-0.99841,0.0,0.24199]
[1779751249453,46.44,77225.83,0.0,-0.99842,0.0,0.24151]
[1779751254487,46.44,77225.73,0.0,-0.99842,0.0,0.24148]
[1779751256501,46.44,77221.01,0.0,-0.99843,0.0,0.23993]
[1779751257606,46.44,77221.01,0.0,-0.99843,0.0,0.23993]
[1779751257697,46.44,77210.91,0.0,-0.99845,0.0,0.23665]
[1779751258049,46.44,77210.91,0.0,-0.99845,0.0,0.23665]
[1779751258930,46.44,77210.91,0.0,-0.99845,0.0,0.23665]
[1779751258515,46.44,77194.67,0.0,-0.99849,0.0,0.23146]
[1779751259522,46.44,77192.11,0.0,-0.9985,0.0,0.23065]
[1779751260736,46.44,77196.74,0.0,-0.99848,0.0,0.23211]
[1779751261536,46.44,77201.17,0.0,-0.99847,0.0,0.23352]
[1779751262543,46.44,77199.03,0.0,-0.99848,0.0,0.23284]
[1779751263550,46.44,77197.72,0.0,-0.99848,0.0,0.23243]
[1779751264558,46.44,77203.13,0.0,-0.99847,0.0,0.23415]
[1779751265565,46.44,77206.21,0.0,-0.99846,0.0,0.23514]
[1779751267579,46.44,77205.03,0.0,-0.99847,0.0,0.23476]
[1779751269593,46.44,77203.21,0.0,-0.99847,0.0,0.23418]
[1779751270600,46.44,77205.27,0.0,-0.99847,0.0,0.23484]
[1779751275636,46.44,77203.78,0.0,-0.99847,0.0,0.23436]
[1779751276889,46.44,77196.78,0.0,-0.99848,0.0,0.23213]
[1779751277649,46.44,77194.21,0.0,-0.99849,0.0,0.23131]
[1779751279663,46.44,77193.51,0.0,-0.99849,0.0,0.23109]
[1779751284698,46.44,77193.59,0.0,-0.99849,0.0,0.23112]
[1779751288726,46.44,77189.08,0.0,-0.9985,0.0,0.22969]
[1779751289062,46.44,77189.08,0.0,-0.9985,0.0,0.22969]
[1779751294769,46.44,77188.94,0.0,-0.99851,0.0,0.22907]
[1779751295775,46.44,77191.11,0.0,-0.9985,0.0,0.22975]
[1779751300810,46.44,77189.91,0.0,-0.9985,0.0,0.22938]
[1779751306853,46.44,77190.16,0.0,-0.9985,0.0,0.22945]
[1779751309874,46.44,77189.05,0.0,-0.99851,0.0,0.22911]
[1779751311888,46.44,77196.76,0.0,-0.99849,0.0,0.23154]
[1779751312895,46.44,77200.28,0.0,-0.99848,0.0,0.23265]
[1779751314909,46.44,77201.39,0.0,-0.99848,0.0,0.23301]
[1779751318937,46.44,77202.57,0.0,-0.99848,0.0,0.23338]
[1779751321958,46.44,77207.24,0.0,-0.99846,0.0,0.23488]
[1779751322198,46.44,77207.24,0.0,-0.99846,0.0,0.23488]
[1779751323972,46.44,77210.38,0.0,-0.99846,0.0,0.23589]
[1779751329007,46.44,77211.87,0.0,-0.99845,0.0,0.23637]
[1779751334042,46.44,77211.71,0.0,-0.99845,0.0,0.23631]
[1779751338072,46.44,77209.32,0.0,-0.99846,0.0,0.23555]
[1779751338259,46.44,77209.32,0.0,-0.99846,0.0,0.23555]
[1779751345120,46.44,77209.46,0.0,-0.99846,0.0,0.23559]
[1779751350156,46.44,77210.44,0.0,-0.99846,0.0,0.23591]
[1779751355191,46.44,77209.77,0.0,-0.99846,0.0,0.2351]
[1779751359969,46.44,77209.77,0.0,-0.99846,0.0,0.2351]
[1779751362475,46.44,77209.77,0.0,-0.99846,0.0,0.2351]
[1779751362607,46.44,77209.77,0.0,-0.99846,0.0,0.2351]
[1779751362724,46.44,77209.77,0.0,-0.99846,0.0,0.2351]
[1779751363619,46.44,77209.18,0.0,-0.99846,0.0,0.23491]
[1779751363719,46.44,77209.18,0.0,-0.99846,0.0,0.23491]
[1779751363820,46.44,77206.99,0.0,-0.99847,0.0,0.23421]
[1779751369288,46.44,77206.39,0.0,-0.99847,0.0,0.23401]
[1779751370497,46.44,77206.39,0.0,-0.99847,0.0,0.23401]
[1779751370588,46.44,77206.39,0.0,-0.99847,0.0,0.23401]
[1779751370722,46.44,77206.39,0.0,-0.99847,0.0,0.23401]
[1779751378352,46.44,77205.67,0.0,-0.99847,0.0,0.23378]
[1779751382733,46.44,77204.25,0.0,-0.99848,0.0,0.23333]
[1779751385401,46.44,77205.33,0.0,-0.99847,0.0,0.23368]
[1779751387415,46.44,77203.85,0.0,-0.99848,0.0,0.2332]
[1779751388632,46.44,77203.85,0.0,-0.99848,0.0,0.2332]
[1779751388719,46.44,77203.85,0.0,-0.99848,0.0,0.2332]
[1779751388736,46.44,77203.85,0.0,-0.99848,0.0,0.2332]
[1779751388971,46.44,77203.85,0.0,-0.99848,0.0,0.2332]
[1779751390436,46.44,77205.3,0.0,-0.99847,0.0,0.23367]
[1779751395847,46.44,77204.85,0.0,-0.99847,0.0,0.23352]
[1779751395973,46.44,77204.85,0.0,-0.99847,0.0,0.23352]
[1779751395991,46.44,77204.85,0.0,-0.99847,0.0,0.23352]
[1779751396220,46.44,77204.62,0.0,-0.99847,0.0,0.23345]
[1779751396478,46.44,77212.94,0.0,-0.99846,0.0,0.23612]
[1779751397485,46.44,77213.25,0.0,-0.99845,0.0,0.23622]
[1779751399499,46.44,77215.17,0.0,-0.99845,0.0,0.23684]
[1779751400624,46.44,77215.17,0.0,-0.99845,0.0,0.23684]
[1779751400721,46.44,77215.17,0.0,-0.99845,0.0,0.23684]
[1779751400731,46.44,77215.17,0.0,-0.99845,0.0,0.23684]
[1779751400969,46.44,77215.17,0.0,-0.99845,0.0,0.23684]
[1779751406548,46.44,77212.84,0.0,-0.99846,0.0,0.23609]
[1779751411584,46.44,77213.73,0.0,-0.99846,0.0,0.23578]
[1779751413665,46.44,77213.75,0.0,-0.99846,0.0,0.23579]
[1779751413718,46.44,77213.75,0.0,-0.99846,0.0,0.23579]
[1779751413776,46.44,77213.75,0.0,-0.99846,0.0,0.23579]
[1779751413970,46.44,77213.75,0.0,-0.99846,0.0,0.23579]
[1779751414605,46.44,77215.54,0.0,-0.99845,0.0,0.23636]
[1779751415612,46.44,77217.61,0.0,-0.99845,0.0,0.23703]
[1779751419975,46.44,77217.32,0.0,-0.99845,0.0,0.23694]
[1779751420085,46.44,77217.32,0.0,-0.99845,0.0,0.23694]
[1779751420016,46.44,77212.12,0.0,-0.99846,0.0,0.23526]
[1779751420221,46.44,77212.12,0.0,-0.99846,0.0,0.23526]
[1779751420658,46.44,77213.39,0.0,-0.99846,0.0,0.23567]
[1779751421665,46.44,77217.17,0.0,-0.99845,0.0,0.23689]
[1779751422671,46.44,77218.38,0.0,-0.99845,0.0,0.23728]
[1779751427706,46.44,77218.38,0.0,-0.99845,0.0,0.23728]
[1779751428714,46.44,77220.98,0.0,-0.99844,0.0,0.23812]
[1779751430592,46.44,77221.5,0.0,-0.99844,0.0,0.23829]
[1779751430700,46.44,77221.5,0.0,-0.99844,0.0,0.23829]
[1779751430719,46.44,77221.5,0.0,-0.99844,0.0,0.23829]
[1779751435763,46.44,77219.63,0.0,-0.99844,0.0,0.23769]
[1779751437382,46.44,77220.21,0.0,-0.99844,0.0,0.23787]
[1779751437469,46.44,77220.21,0.0,-0.99844,0.0,0.23787]
[1779751437493,46.44,77220.21,0.0,-0.99844,0.0,0.23787]
[1779751437721,46.44,77220.21,0.0,-0.99844,0.0,0.23787]
[1779751442812,46.44,77219.52,0.0,-0.99844,0.0,0.23765]
[1779751447847,46.44,77220.38,0.0,-0.99844,0.0,0.23793]
[1779751449272,46.44,77220.1,0.0,-0.99844,0.0,0.23784]
[1779751449374,46.44,77220.1,0.0,-0.99844,0.0,0.23784]
[1779751449470,46.44,77220.1,0.0,-0.99844,0.0,0.23784]
[1779751454896,46.44,77219.13,0.0,-0.99845,0.0,0.23752]
[1779751458139,46.44,77220.06,0.0,-0.99844,0.0,0.23783]
[1779751458214,46.44,77220.06,0.0,-0.99844,0.0,0.23783]
[1779751458209,46.44,77221.55,0.0,-0.99844,0.0,0.23831]
[1779751458471,46.44,77221.55,0.0,-0.99844,0.0,0.23831]
[1779751458924,46.44,77223.01,0.0,-0.99844,0.0,0.23878]
[1779751459931,46.44,77224.56,0.0,-0.99843,0.0,0.23929]
[1779751460938,46.44,77222.69,0.0,-0.99844,0.0,0.23868]
[1779751464966,46.44,77219.91,0.0,-0.99844,0.0,0.23778]
[1779751465315,46.44,77219.91,0.0,-0.99844,0.0,0.23778]
[1779751465323,46.44,77219.91,0.0,-0.99844,0.0,0.23778]
[1779751465468,46.44,77219.91,0.0,-0.99844,0.0,0.23778]
[1779751465973,46.44,77218.8,0.0,-0.99845,0.0,0.23742]
[1779751467987,46.44,77221.22,0.0,-0.99844,0.0,0.2382]
[1779751477050,46.44,77219.47,0.0,-0.99845,0.0,0.23704]
[1779751478908,46.44,77218.57,0.0,-0.99845,0.0,0.23675]
[1779751478969,46.44,77218.57,0.0,-0.99845,0.0,0.23675]
[1779751478976,46.44,77218.57,0.0,-0.99845,0.0,0.23675]
[1779751479220,46.44,77218.57,0.0,-0.99845,0.0,0.23675]
[1779751486113,46.44,77218.27,0.0,-0.99845,0.0,0.23665]
[1779751491148,46.44,77219.01,0.0,-0.99845,0.0,0.23689]
[1779751498197,46.44,77218.89,0.0,-0.99845,0.0,0.23685]
[1779751501218,46.44,77217.6,0.0,-0.99845,0.0,0.23643]
[1779751503549,46.44,77216.81,0.0,-0.99845,0.0,0.23618]
[1779751503568,46.44,77216.81,0.0,-0.99845,0.0,0.23618]
[1779751503718,46.44,77216.81,0.0,-0.99845,0.0,0.23618]
[1779751511300,46.44,77223.15,0.0,-0.99844,0.0,0.23823]
[1779751512733,46.44,77223.15,0.0,-0.99844,0.0,0.23823]
[1779751512789,46.44,77223.15,0.0,-0.99844,0.0,0.23823]
[1779751512972,46.44,77223.15,0.0,-0.99844,0.0,0.23823]
[1779751513073,46.44,77225.71,0.0,-0.99843,0.0,0.23906]
[1779751514321,46.44,77226.93,0.0,-0.99843,0.0,0.23946]
[1779751519356,46.44,77227.14,0.0,-0.99843,0.0,0.23953]
[1779751520366,46.44,77231.55,0.0,-0.99842,0.0,0.24097]
[1779751521373,46.44,77233.17,0.0,-0.99842,0.0,0.24151]
[1779751522921,46.44,77233.17,0.0,-0.99842,0.0,0.24151]
[1779751522970,46.44,77233.17,0.0,-0.99842,0.0,0.24151]
[1779751522995,46.44,77233.17,0.0,-0.99842,0.0,0.24151]
[1779751523220,46.44,77233.17,0.0,-0.99842,0.0,0.24151]
[1779751525417,46.44,77227.18,0.0,-0.99843,0.0,0.23954]
[1779751526621,46.44,77227.18,0.0,-0.99843,0.0,0.23954]
[1779751526692,46.44,77227.18,0.0,-0.99843,0.0,0.23954]
[1779751526719,46.44,77227.18,0.0,-0.99843,0.0,0.23954]
[1779751527431,46.44,77225.2,0.0,-0.99843,0.0,0.2389]
[1779751532943,46.44,77224.89,0.0,-0.99844,0.0,0.2382]
[1779751532970,46.44,77224.89,0.0,-0.99844,0.0,0.2382]
[1779751533001,46.44,77224.89,0.0,-0.99844,0.0,0.2382]
[1779751533217,46.44,77224.89,0.0,-0.99844,0.0,0.2382]
[1779751533072,46.44,77228.34,0.0,-0.99843,0.0,0.23932]
[1779751536494,46.44,77230.24,0.0,-0.99843,0.0,0.23994]
[1779751538508,46.44,77231.48,0.0,-0.99842,0.0,0.24035]
[1779751541567,46.44,77232.25,0.0,-0.99842,0.0,0.2406]
[1779751541679,46.44,77232.25,0.0,-0.99842,0.0,0.2406]
[1779751541719,46.44,77232.25,0.0,-0.99842,0.0,0.2406]
[1779751548585,46.44,77232.01,0.0,-0.99842,0.0,0.24052]
[1779751552613,46.44,77233.03,0.0,-0.99842,0.0,0.24086]
[1779751553729,46.44,77233.03,0.0,-0.99842,0.0,0.24086]
[1779751553797,46.44,77233.03,0.0,-0.99842,0.0,0.24086]
[1779751553969,46.44,77233.03,0.0,-0.99842,0.0,0.24086]
[1779751559661,46.44,77233.01,0.0,-0.99842,0.0,0.24085]
[1779751560497,46.44,77233.01,0.0,-0.99842,0.0,0.24085]
[1779751560603,46.44,77233.01,0.0,-0.99842,0.0,0.24085]
[1779751560719,46.44,77233.01,0.0,-0.99842,0.0,0.24085]
[1779751566711,46.44,77232.67,0.0,-0.99842,0.0,0.24074]
[1779751568279,46.44,77232.67,0.0,-0.99842,0.0,0.24074]
[1779751568310,46.44,77235.5,0.0,-0.99841,0.0,0.24167]
[1779751568330,46.44,77235.5,0.0,-0.99841,0.0,0.24167]
[1779751568469,46.44,77235.5,0.0,-0.99841,0.0,0.24167]
[1779751568725,46.44,77238.13,0.0,-0.99841,0.0,0.24254]
[1779751570738,46.44,77240.51,0.0,-0.9984,0.0,0.24332]
[1779751575779,46.44,77240.28,0.0,-0.9984,0.0,0.24325]
[1779751577410,46.44,77239.91,0.0,-0.9984,0.0,0.24312]
[1779751577458,46.44,77239.91,0.0,-0.9984,0.0,0.24312]
[1779751577468,46.44,77239.91,0.0,-0.9984,0.0,0.24312]
[1779751577968,46.44,77239.91,0.0,-0.9984,0.0,0.24312]
[1779751578178,46.44,77238.21,0.0,-0.99841,0.0,0.24256]
[1779751583835,46.44,77238.99,0.0,-0.99841,0.0,0.24282]
[1779751587808,46.44,77238.82,0.0,-0.99841,0.0,0.24276]
[1779751587918,46.44,77238.82,0.0,-0.99841,0.0,0.24276]
[1779751587970,46.44,77238.82,0.0,-0.99841,0.0,0.24276]
[1779751594911,46.44,77238.14,0.0,-0.99841,0.0,0.24193]
[1779751599950,46.44,77238.19,0.0,-0.99841,0.0,0.24195]
[1779751602759,46.44,77237.83,0.0,-0.99841,0.0,0.24183]
[1779751602833,46.44,77237.83,0.0,-0.99841,0.0,0.24183]
[1779751602969,46.44,77237.83,0.0,-0.99841,0.0,0.24183]
[1779751603005,46.44,77237.83,0.0,-0.99841,0.0,0.24183]
[1779751606471,46.44,77237.66,0.0,-0.99841,0.0,0.24177]
[1779751606584,46.44,77237.66,0.0,-0.99841,0.0,0.24177]
[1779751607801,46.44,77237.66,0.0,-0.99841,0.0,0.24177]
[1779751607897,46.44,77237.66,0.0,-0.99841,0.0,0.24177]
[1779751608010,46.44,77221.83,0.0,-0.99845,0.0,0.23661]
[1779751609014,46.44,77217.93,0.0,-0.99846,0.0,0.23535]
[1779751609598,46.44,77217.93,0.0,-0.99846,0.0,0.23535]
[1779751609712,46.44,77217.93,0.0,-0.99846,0.0,0.23535]
[1779751609720,46.44,77217.93,0.0,-0.99846,0.0,0.23535]
[1779751609845,46.44,77217.93,0.0,-0.99846,0.0,0.23535]
[1779751610021,46.44,77217.4,0.0,-0.99846,0.0,0.23518]
[1779751612469,46.44,77218.32,0.0,-0.99846,0.0,0.23548]
[1779751612638,46.44,77218.32,0.0,-0.99846,0.0,0.23548]
[1779751614470,46.44,77218.3,0.0,-0.99846,0.0,0.23547]
[1779751614586,46.44,77218.3,0.0,-0.99846,0.0,0.23547]
[1779751616472,46.44,77218.41,0.0,-0.99846,0.0,0.23551]
[1779751616590,46.44,77218.41,0.0,-0.99846,0.0,0.23551]
[1779751617092,46.44,77218.41,0.0,-0.99846,0.0,0.23551]
[1779751620472,46.44,77218.33,0.0,-0.99846,0.0,0.23548]
[1779751620586,46.44,77218.33,0.0,-0.99846,0.0,0.23548]
[1779751624470,46.44,77218.23,0.0,-0.99846,0.0,0.23545]
[1779751624586,46.44,77218.23,0.0,-0.99846,0.0,0.23545]
[1779751626137,46.44,77216.09,0.0,-0.99846,0.0,0.23476]
[1779751628471,46.44,77215.72,0.0,-0.99846,0.0,0.23464]
[1779751628585,46.44,77215.72,0.0,-0.99846,0.0,0.23464]
[1779751630470,46.44,77215.24,0.0,-0.99847,0.0,0.23449]
[1779751630561,46.44,77215.24,0.0,-0.99847,0.0,0.23449]
[1779751634038,46.44,77216.25,0.0,-0.99846,0.0,0.23481]
[1779751635200,46.44,77215.26,0.0,-0.99847,0.0,0.23449]
[1779751637214,46.44,77216.39,0.0,-0.99846,0.0,0.23486]
[1779751642248,46.44,77215.69,0.0,-0.99846,0.0,0.23463]
[1779751647283,46.44,77215.99,0.0,-0.99846,0.0,0.23473]
[1779751649297,46.44,77221.88,0.0,-0.99845,0.0,0.23663]
[1779751652319,46.44,77222.76,0.0,-0.99845,0.0,0.23631]
[1779751654333,46.44,77225.83,0.0,-0.99845,0.0,0.23731]
[1779751656346,46.44,77226.9,0.0,-0.99844,0.0,0.23765]
[1779751661382,46.44,77226.94,0.0,-0.99844,0.0,0.23767]
[1779751667424,46.44,77226.74,0.0,-0.99844,0.0,0.2376]
[1779751670445,46.44,77230.74,0.0,-0.99843,0.0,0.2389]
[1779751674473,46.44,77233.13,0.0,-0.99843,0.0,0.23968]
[1779751679509,46.44,77232.8,0.0,-0.99843,0.0,0.23958]
[1779751684544,46.44,77233.26,0.0,-0.99843,0.0,0.23973]
[1779751689579,46.44,77233.86,0.0,-0.99843,0.0,0.23992]
[1779751692600,46.44,77228.7,0.0,-0.99844,0.0,0.23824]
[1779751697635,46.44,77228.31,0.0,-0.99844,0.0,0.23811]
[1779751702670,46.44,77229.09,0.0,-0.99844,0.0,0.23837]
[1779751707705,46.44,77228.58,0.0,-0.99844,0.0,0.2382]
[1779751712740,46.44,77228.82,0.0,-0.99844,0.0,0.23768]
[1779751717775,46.44,77229.04,0.0,-0.99844,0.0,0.23775]
[1779751723817,46.44,77229.0,0.0,-0.99844,0.0,0.23774]
[1779751726838,46.44,77226.71,0.0,-0.99845,0.0,0.237]
[1779751731873,46.44,77226.73,0.0,-0.99845,0.0,0.237]
[1779751733886,46.44,77221.38,0.0,-0.99846,0.0,0.23527]
[1779751734894,46.44,77220.32,0.0,-0.99846,0.0,0.23493]
[1779751739929,46.44,77221.01,0.0,-0.99846,0.0,0.23516]
[1779751745971,46.44,77220.43,0.0,-0.99846,0.0,0.23497]
[1779751747985,46.44,77218.64,0.0,-0.99847,0.0,0.23439]
[1779751748992,46.44,77217.49,0.0,-0.99847,0.0,0.23403]
[1779751749999,46.44,77214.07,0.0,-0.99848,0.0,0.23293]
[1779751751006,46.44,77212.61,0.0,-0.99848,0.0,0.23247]
[1779751753023,46.44,77207.6,0.0,-0.99849,0.0,0.23088]
[1779751758060,46.44,77206.86,0.0,-0.99849,0.0,0.23064]
[1779751763106,46.44,77205.95,0.0,-0.99849,0.0,0.23036]
[1779751768144,46.44,77205.82,0.0,-0.99849,0.0,0.23032]
[1779751771165,46.44,77206.54,0.0,-0.9985,0.0,0.22996]
[1779751776200,46.44,77207.13,0.0,-0.9985,0.0,0.23015]
[1779751777207,46.44,77209.25,0.0,-0.99849,0.0,0.23082]
[1779751782242,46.44,77210.16,0.0,-0.99849,0.0,0.2311]
[1779751787278,46.44,77210.73,0.0,-0.99849,0.0,0.23128]
[1779751792312,46.44,77210.63,0.0,-0.99849,0.0,0.23125]
[1779751794326,46.44,77217.88,0.0,-0.99847,0.0,0.23356]
[1779751795332,46.44,77221.31,0.0,-0.99846,0.0,0.23466]
[1779751798354,46.44,77216.48,0.0,-0.99847,0.0,0.23311]
[1779751801375,46.44,77211.74,0.0,-0.99848,0.0,0.2316]
[1779751802383,46.44,77199.54,0.0,-0.99851,0.0,0.22776]
[1779751803390,46.44,77199.96,0.0,-0.99851,0.0,0.22789]
[1779751805404,46.44,77201.04,0.0,-0.99851,0.0,0.22823]
[1779751806411,46.44,77203.81,0.0,-0.9985,0.0,0.2291]
[1779751811446,46.44,77203.42,0.0,-0.9985,0.0,0.22898]
[1779751816481,46.44,77203.36,0.0,-0.9985,0.0,0.22896]
[1779751819502,46.44,77202.11,0.0,-0.99851,0.0,0.22857]
[1779751820509,46.44,77203.21,0.0,-0.9985,0.0,0.22891]
[1779751828569,46.44,77212.4,0.0,-0.99848,0.0,0.23181]
[1779751829576,46.44,77214.84,0.0,-0.99848,0.0,0.23259]
[1779751832597,46.44,77216.75,0.0,-0.99848,0.0,0.23261]
[1779751835618,46.44,77220.96,0.0,-0.99847,0.0,0.23396]
[1779751836625,46.44,77222.95,0.0,-0.99846,0.0,0.23459]
[1779751842667,46.44,77222.78,0.0,-0.99846,0.0,0.23454]
[1779751843674,46.44,77221.68,0.0,-0.99847,0.0,0.23419]
[1779751846694,46.44,77222.76,0.0,-0.99846,0.0,0.23453]
[1779751847710,46.44,77224.88,0.0,-0.99846,0.0,0.23521]
[1779751848713,46.44,77234.11,0.0,-0.99844,0.0,0.2382]
[1779751849720,46.44,77234.33,0.0,-0.99844,0.0,0.23827]
[1779751853748,46.44,77231.7,0.0,-0.99844,0.0,0.23742]
[1779751854755,46.44,77228.46,0.0,-0.99845,0.0,0.23637]
[1779751856769,46.44,77229.52,0.0,-0.99845,0.0,0.23671]
[1779751857776,46.44,77231.72,0.0,-0.99844,0.0,0.23742]
[1779751862811,46.44,77231.26,0.0,-0.99844,0.0,0.23727]
[1779751867846,46.44,77231.19,0.0,-0.99844,0.0,0.23725]
[1779751871874,46.44,77228.18,0.0,-0.99845,0.0,0.23628]
[1779751874896,46.44,77227.12,0.0,-0.99845,0.0,0.23594]
[1779751877916,46.44,77225.12,0.0,-0.99846,0.0,0.23529]
[1779751880937,46.44,77227.44,0.0,-0.99845,0.0,0.23604]
[1779751881944,46.44,77229.69,0.0,-0.99845,0.0,0.23677]
[1779751887986,46.44,77230.96,0.0,-0.99844,0.0,0.23718]
[1779751893022,46.44,77230.73,0.0,-0.99845,0.0,0.23651]
[1779751896042,46.44,77227.01,0.0,-0.99846,0.0,0.23531]
[1779751899063,46.44,77228.72,0.0,-0.99845,0.0,0.23586]
[1779751903091,46.44,77232.04,0.0,-0.99845,0.0,0.23693]
[1779751904098,46.44,77234.1,0.0,-0.99844,0.0,0.2376]
[1779751906112,46.44,77238.06,0.0,-0.99843,0.0,0.23889]
[1779751907119,46.44,77241.59,0.0,-0.99842,0.0,0.24004]
[1779751911147,46.44,77242.75,0.0,-0.99842,0.0,0.24042]
[1779751915175,46.44,77240.73,0.0,-0.99843,0.0,0.23976]
[1779751915973,46.44,77240.73,0.0,-0.99843,0.0,0.23976]
[1779751916424,46.44,77240.73,0.0,-0.99843,0.0,0.23976]
[1779751916469,46.44,77240.73,0.0,-0.99843,0.0,0.23976]
[1779751916571,46.44,77245.93,0.0,-0.99841,0.0,0.24147]
[1779751920210,46.44,77252.08,0.0,-0.9984,0.0,0.2435]
[1779751922468,46.44,77252.32,0.0,-0.9984,0.0,0.24358]
[1779751923231,46.44,77254.69,0.0,-0.99839,0.0,0.24437]
[1779751927264,46.44,77256.26,0.0,-0.99839,0.0,0.24489]
[1779751932299,46.44,77255.86,0.0,-0.99839,0.0,0.24476]
[1779751938341,46.44,77255.78,0.0,-0.99839,0.0,0.24473]
[1779751943376,46.44,77257.09,0.0,-0.99839,0.0,0.24517]
[1779751948411,46.44,77258.5,0.0,-0.99838,0.0,0.24564]
[1779751955461,46.44,77260.64,0.0,-0.99838,0.0,0.24574]
[1779751957476,46.44,77262.58,0.0,-0.99838,0.0,0.24639]
[1779751959490,46.44,77264.65,0.0,-0.99837,0.0,0.24708]
[1779751960497,46.44,77266.95,0.0,-0.99837,0.0,0.24786]
[1779751961504,46.44,77268.9,0.0,-0.99836,0.0,0.24851]
[1779751963518,46.44,77270.27,0.0,-0.99836,0.0,0.24898]
[1779751968553,46.44,77270.71,0.0,-0.99836,0.0,0.24913]
[1779751969560,46.44,77267.45,0.0,-0.99837,0.0,0.24802]
[1779751973588,46.44,77265.34,0.0,-0.99837,0.0,0.24731]
[1779751978623,46.44,77266.52,0.0,-0.99837,0.0,0.24771]
[1779751980637,46.44,77265.33,0.0,-0.99837,0.0,0.24731]
[1779751985672,46.44,77266.19,0.0,-0.99837,0.0,0.2476]
[1779751990707,46.44,77265.54,0.0,-0.99837,0.0,0.24738]
[1779751991714,46.44,77263.48,0.0,-0.99838,0.0,0.24669]
[1779751996749,46.44,77264.68,0.0,-0.99837,0.0,0.24709]
[1779752005812,46.44,77264.53,0.0,-0.99837,0.0,0.24704]
[1779752010726,46.44,77264.29,0.0,-0.99837,0.0,0.24696]
[1779752010807,46.44,77263.45,0.0,-0.99838,0.0,0.24668]
[1779752010900,46.44,77263.45,0.0,-0.99838,0.0,0.24668]
[1779752010927,46.44,77244.55,0.0,-0.99842,0.0,0.24041]
[1779752011858,46.44,77247.29,0.0,-0.99842,0.0,0.2407]
[1779752014880,46.44,77249.93,0.0,-0.99841,0.0,0.24157]
[1779752018908,46.44,77248.5,0.0,-0.99842,0.0,0.2411]
[1779752023943,46.44,77248.22,0.0,-0.99842,0.0,0.24101]
[1779752025727,46.44,77252.28,0.0,-0.99841,0.0,0.24235]
[1779752031999,46.44,77253.7,0.0,-0.9984,0.0,0.24282]
[1779752035020,46.44,77256.57,0.0,-0.9984,0.0,0.24377]
[1779752036027,46.44,77261.36,0.0,-0.99839,0.0,0.24536]
[1779752038041,46.44,77260.35,0.0,-0.99839,0.0,0.24503]
[1779752041062,46.44,77258.77,0.0,-0.99839,0.0,0.2445]
[1779752043076,46.44,77256.82,0.0,-0.9984,0.0,0.24385]
[1779752044083,46.44,77254.03,0.0,-0.9984,0.0,0.24292]
[1779752046323,46.44,77252.9,0.0,-0.99841,0.0,0.24255]
[1779752049118,46.44,77251.07,0.0,-0.99841,0.0,0.24195]
[1779752054153,46.44,77250.86,0.0,-0.99841,0.0,0.24188]
[1779752059187,46.44,77249.96,0.0,-0.99841,0.0,0.24158]
[1779752060413,46.44,77249.96,0.0,-0.99841,0.0,0.24158]
[1779752060475,46.44,77249.96,0.0,-0.99841,0.0,0.24158]
[1779752060512,46.44,77249.96,0.0,-0.99841,0.0,0.24158]
[1779752066237,46.44,77250.05,0.0,-0.99841,0.0,0.24161]
[1779752071317,46.44,77250.26,0.0,-0.99841,0.0,0.24168]
[1779752074197,46.44,77250.68,0.0,-0.99841,0.0,0.24121]
[1779752074218,46.44,77250.68,0.0,-0.99841,0.0,0.24121]
[1779752074308,46.44,77250.68,0.0,-0.99841,0.0,0.24121]
[1779752074468,46.44,77250.68,0.0,-0.99841,0.0,0.24121]
[1779752074523,46.44,77250.68,0.0,-0.99841,0.0,0.24121]
[1779752074579,46.44,77250.68,0.0,-0.99841,0.0,0.24121]
[1779752074718,46.44,77250.68,0.0,-0.99841,0.0,0.24121]
[1779752074784,46.44,77250.68,0.0,-0.99841,0.0,0.24121]
[1779752080336,46.44,77250.57,0.0,-0.99841,0.0,0.24117]
[1779752081171,46.44,77250.57,0.0,-0.99841,0.0,0.24117]
[1779752081217,46.44,77250.57,0.0,-0.99841,0.0,0.24117]
[1779752081284,46.44,77250.57,0.0,-0.99841,0.0,0.24117]
[1779752081467,46.44,77250.57,0.0,-0.99841,0.0,0.24117]
[1779752081497,46.44,77250.57,0.0,-0.99841,0.0,0.24117]
[1779752081562,46.44,77250.57,0.0,-0.99841,0.0,0.24117]
[1779752081720,46.44,77250.57,0.0,-0.99841,0.0,0.24117]
[1779752081787,46.44,77250.69,0.0,-0.99841,0.0,0.24121]
[1779752087385,46.44,77250.47,0.0,-0.99841,0.0,0.24114]
[1779752091415,46.44,77260.33,0.0,-0.99839,0.0,0.24441]
[1779752093429,46.44,77261.71,0.0,-0.99839,0.0,0.24487]
[1779752095646,46.44,77262.11,0.0,-0.99839,0.0,0.245]
[1779752095717,46.44,77262.11,0.0,-0.99839,0.0,0.245]
[1779752095740,46.44,77262.11,0.0,-0.99839,0.0,0.245]
[1779752095971,46.44,77262.03,0.0,-0.99839,0.0,0.24497]
[1779752096550,46.44,77262.03,0.0,-0.99839,0.0,0.24497]
[1779752096650,46.44,77262.03,0.0,-0.99839,0.0,0.24497]
[1779752096718,46.44,77262.03,0.0,-0.99839,0.0,0.24497]
[1779752096751,46.44,77261.91,0.0,-0.99839,0.0,0.24493]
[1779752103502,46.44,77260.49,0.0,-0.99839,0.0,0.24446]
[1779752104507,46.44,77257.84,0.0,-0.9984,0.0,0.24358]
[1779752105178,46.44,77257.84,0.0,-0.9984,0.0,0.24358]
[1779752105218,46.44,77257.84,0.0,-0.9984,0.0,0.24358]
[1779752105294,46.44,77257.84,0.0,-0.9984,0.0,0.24358]
[1779752105469,46.44,77257.84,0.0,-0.9984,0.0,0.24358]
[1779752105740,46.44,77261.66,0.0,-0.99839,0.0,0.24485]
[1779752106509,46.44,77261.66,0.0,-0.99839,0.0,0.24485]
[1779752106565,46.44,77261.66,0.0,-0.99839,0.0,0.24485]
[1779752106718,46.44,77261.66,0.0,-0.99839,0.0,0.24485]
[1779752106779,46.44,77261.5,0.0,-0.99839,0.0,0.24479]
[1779752113570,46.44,77261.47,0.0,-0.99839,0.0,0.24478]
[1779752115545,46.44,77261.34,0.0,-0.99839,0.0,0.24474]
[1779752115570,46.44,77261.34,0.0,-0.99839,0.0,0.24474]
[1779752115721,46.44,77261.34,0.0,-0.99839,0.0,0.24474]
[1779752116358,46.44,77261.34,0.0,-0.99839,0.0,0.24474]
[1779752116468,46.44,77261.34,0.0,-0.99839,0.0,0.24474]
[1779752116481,46.44,77261.34,0.0,-0.99839,0.0,0.24474]
[1779752116720,46.44,77261.34,0.0,-0.99839,0.0,0.24474]
[1779752117598,46.44,77260.7,0.0,-0.99839,0.0,0.24453]
[1779752118605,46.44,77258.26,0.0,-0.9984,0.0,0.24372]
[1779752123640,46.44,77256.91,0.0,-0.9984,0.0,0.24327]
[1779752125765,46.44,77254.78,0.0,-0.9984,0.0,0.24256]
[1779752125784,46.44,77254.78,0.0,-0.9984,0.0,0.24256]
[1779752125970,46.44,77255.18,0.0,-0.9984,0.0,0.2427]
[1779752126856,46.44,77255.18,0.0,-0.9984,0.0,0.2427]
[1779752126918,46.44,77255.22,0.0,-0.9984,0.0,0.24271]
[1779752126968,46.44,77255.22,0.0,-0.9984,0.0,0.24271]
[1779752126907,46.44,77255.22,0.0,-0.9984,0.0,0.24271]
[1779752130689,46.44,77259.15,0.0,-0.99839,0.0,0.24401]
[1779752132300,46.44,77259.3,0.0,-0.9984,0.0,0.24345]
[1779752132408,46.44,77259.3,0.0,-0.9984,0.0,0.24345]
[1779752132469,46.44,77259.3,0.0,-0.9984,0.0,0.24345]
[1779752138745,46.44,77260.26,0.0,-0.9984,0.0,0.24377]
[1779752142886,46.44,77260.45,0.0,-0.9984,0.0,0.24383]
[1779752142888,46.44,77258.0,0.0,-0.9984,0.0,0.24302]
[1779752142968,46.44,77258.0,0.0,-0.9984,0.0,0.24302]
[1779752142994,46.44,77258.0,0.0,-0.9984,0.0,0.24302]
[1779752143220,46.44,77258.0,0.0,-0.9984,0.0,0.24302]
[1779752144119,46.44,77256.46,0.0,-0.9984,0.0,0.24251]
[1779752144218,46.44,77256.46,0.0,-0.9984,0.0,0.24251]
[1779752144226,46.44,77256.46,0.0,-0.9984,0.0,0.24251]
[1779752144470,46.44,77256.46,0.0,-0.9984,0.0,0.24251]
[1779752144788,46.44,77256.42,0.0,-0.9984,0.0,0.2425]
[1779752149823,46.44,77255.99,0.0,-0.99841,0.0,0.24235]
[1779752153821,46.44,77253.96,0.0,-0.99841,0.0,0.24168]
[1779752153939,46.44,77251.83,0.0,-0.99842,0.0,0.24098]
[1779752153970,46.44,77251.83,0.0,-0.99842,0.0,0.24098]
[1779752154068,46.44,77251.83,0.0,-0.99842,0.0,0.24098]
[1779752154706,46.44,77251.83,0.0,-0.99842,0.0,0.24098]
[1779752154717,46.44,77251.83,0.0,-0.99842,0.0,0.24098]
[1779752154757,46.44,77251.83,0.0,-0.99842,0.0,0.24098]
[1779752154857,46.44,77251.23,0.0,-0.99842,0.0,0.24078]
[1779752154977,46.44,77251.23,0.0,-0.99842,0.0,0.24078]
[1779752156469,46.44,77249.55,0.0,-0.99842,0.0,0.24023]
[1779752156597,46.44,77249.55,0.0,-0.99842,0.0,0.24023]
[1779752158468,46.44,77250.32,0.0,-0.99842,0.0,0.24048]
[1779752158596,46.44,77250.32,0.0,-0.99842,0.0,0.24048]
[1779752162346,46.44,77249.03,0.0,-0.99842,0.0,0.24006]
[1779752162406,46.44,77249.03,0.0,-0.99842,0.0,0.24006]
[1779752162471,46.44,77249.03,0.0,-0.99842,0.0,0.24006]
[1779752162914,46.44,77249.49,0.0,-0.99842,0.0,0.24021]
[1779752164928,46.44,77252.08,0.0,-0.99842,0.0,0.24106]
[1779752167548,46.44,77254.19,0.0,-0.99841,0.0,0.24176]
[1779752167642,46.44,77254.19,0.0,-0.99841,0.0,0.24176]
[1779752167718,46.44,77254.19,0.0,-0.99841,0.0,0.24176]
[1779752168349,46.44,77254.34,0.0,-0.99841,0.0,0.24181]
[1779752168409,46.44,77254.34,0.0,-0.99841,0.0,0.24181]
[1779752168467,46.44,77254.34,0.0,-0.99841,0.0,0.24181]
[1779752168498,46.44,77257.12,0.0,-0.9984,0.0,0.24273]
[1779752170970,46.44,77259.25,0.0,-0.9984,0.0,0.24343]
[1779752172543,46.44,77259.25,0.0,-0.9984,0.0,0.24343]
[1779752172585,46.44,77259.25,0.0,-0.9984,0.0,0.24343]
[1779752172718,46.44,77259.25,0.0,-0.9984,0.0,0.24343]
[1779752173331,46.44,77260.07,0.0,-0.9984,0.0,0.24371]
[1779752173439,46.44,77260.07,0.0,-0.9984,0.0,0.24371]
[1779752173468,46.44,77260.07,0.0,-0.9984,0.0,0.24371]
[1779752173540,46.44,77260.6,0.0,-0.99839,0.0,0.24388]
[1779752176008,46.44,77263.91,0.0,-0.99839,0.0,0.24498]
[1779752182054,46.44,77264.0,0.0,-0.99839,0.0,0.24501]
[1779752189102,46.44,77263.9,0.0,-0.99839,0.0,0.24498]
[1779752191279,46.44,77263.9,0.0,-0.99839,0.0,0.24498]
[1779752191356,46.44,77263.9,0.0,-0.99839,0.0,0.24498]
[1779752191468,46.44,77263.9,0.0,-0.99839,0.0,0.24498]
[1779752191576,46.44,77263.9,0.0,-0.99839,0.0,0.24498]
[1779752192630,46.44,77263.9,0.0,-0.99839,0.0,0.24437]
[1779752192661,46.44,77263.9,0.0,-0.99839,0.0,0.24437]
[1779752192718,46.44,77263.9,0.0,-0.99839,0.0,0.24437]
[1779752192762,46.44,77263.97,0.0,-0.99839,0.0,0.24439]
[1779752194468,46.44,77263.32,0.0,-0.99839,0.0,0.24417]
[1779752194596,46.44,77263.32,0.0,-0.99839,0.0,0.24417]
[1779752194682,46.44,77259.75,0.0,-0.9984,0.0,0.24299]
[1779752195146,46.44,77254.36,0.0,-0.99841,0.0,0.24121]
[1779752196469,46.44,77254.36,0.0,-0.99841,0.0,0.24121]
[1779752196546,46.44,77254.36,0.0,-0.99841,0.0,0.24121]
[1779752198469,46.44,77254.12,0.0,-0.99841,0.0,0.24113]
[1779752198571,46.44,77254.12,0.0,-0.99841,0.0,0.24113]
[1779752198688,46.44,77254.12,0.0,-0.99841,0.0,0.24113]
[1779752198724,46.44,77254.12,0.0,-0.99841,0.0,0.24113]
[1779752198800,46.44,77254.12,0.0,-0.99841,0.0,0.24113]
[1779752198877,46.44,77252.31,0.0,-0.99842,0.0,0.24053]
[1779752202469,46.44,77251.46,0.0,-0.99842,0.0,0.24025]
[1779752202592,46.44,77251.46,0.0,-0.99842,0.0,0.24025]
[1779752206249,46.44,77250.94,0.0,-0.99842,0.0,0.24008]
[1779752206480,46.44,77250.94,0.0,-0.99842,0.0,0.24008]
[1779752206806,46.44,77250.94,0.0,-0.99842,0.0,0.24008]
[1779752206973,46.44,77250.94,0.0,-0.99842,0.0,0.24008]
[1779752210469,46.44,77249.11,0.0,-0.99843,0.0,0.23948]
[1779752210596,46.44,77249.11,0.0,-0.99843,0.0,0.23948]
[1779752211258,46.44,77256.99,0.0,-0.99841,0.0,0.24207]
[1779752212469,46.44,77256.99,0.0,-0.99841,0.0,0.24207]
[1779752212601,46.44,77256.99,0.0,-0.99841,0.0,0.24207]
[1779752212649,46.44,77261.92,0.0,-0.9984,0.0,0.24371]
[1779752213729,46.44,77261.92,0.0,-0.9984,0.0,0.24371]
[1779752213842,46.44,77261.92,0.0,-0.9984,0.0,0.24371]
[1779752213971,46.44,77261.92,0.0,-0.9984,0.0,0.24371]
[1779752213924,46.44,77261.88,0.0,-0.9984,0.0,0.24369]
[1779752216475,46.44,77261.88,0.0,-0.9984,0.0,0.24369]
[1779752216502,46.44,77261.88,0.0,-0.9984,0.0,0.24369]
[1779752218476,46.44,77261.85,0.0,-0.9984,0.0,0.24368]
[1779752218543,46.44,77261.85,0.0,-0.9984,0.0,0.24368]
[1779752221303,46.44,77262.08,0.0,-0.9984,0.0,0.24376]
[1779752221470,46.44,77262.08,0.0,-0.9984,0.0,0.24376]
[1779752221534,46.44,77262.08,0.0,-0.9984,0.0,0.24376]
[1779752222468,46.44,77262.08,0.0,-0.9984,0.0,0.24376]
[1779752222578,46.44,77262.08,0.0,-0.9984,0.0,0.24376]
[1779752224471,46.44,77261.45,0.0,-0.9984,0.0,0.24355]
[1779752225018,46.44,77261.66,0.0,-0.9984,0.0,0.24362]
[1779752226471,46.44,77261.66,0.0,-0.9984,0.0,0.24362]
[1779752226608,46.44,77261.66,0.0,-0.9984,0.0,0.24362]
[1779752230472,46.44,77261.73,0.0,-0.9984,0.0,0.24364]
[1779752230567,46.44,77261.73,0.0,-0.9984,0.0,0.24364]
[1779752231398,46.44,77266.39,0.0,-0.99839,0.0,0.2452]
[1779752232473,46.44,77266.39,0.0,-0.99839,0.0,0.2452]
[1779752232579,46.44,77266.39,0.0,-0.99839,0.0,0.2452]
[1779752233639,46.44,77266.8,0.0,-0.99838,0.0,0.24533]
[1779752233718,46.44,77266.8,0.0,-0.99838,0.0,0.24533]
[1779752233749,46.44,77266.8,0.0,-0.99838,0.0,0.24533]
[1779752233972,46.44,77266.8,0.0,-0.99838,0.0,0.24533]
[1779752233793,46.44,77266.62,0.0,-0.99838,0.0,0.24527]
[1779752236472,46.44,77266.8,0.0,-0.99838,0.0,0.24533]
[1779752236520,46.44,77266.8,0.0,-0.99838,0.0,0.24533]
[1779752238479,46.44,77266.93,0.0,-0.99838,0.0,0.24538]
[1779752238596,46.44,77266.93,0.0,-0.99838,0.0,0.24538]
[1779752238664,46.44,77269.51,0.0,-0.99838,0.0,0.24624]
[1779752240803,46.44,77270.26,0.0,-0.99838,0.0,0.24649]
[1779752240868,46.44,77270.26,0.0,-0.99838,0.0,0.24649]
[1779752240970,46.44,77270.26,0.0,-0.99838,0.0,0.24649]
[1779752240960,46.44,77272.94,0.0,-0.99837,0.0,0.24739]
[1779752242472,46.44,77273.23,0.0,-0.99837,0.0,0.24749]
[1779752242599,46.44,77273.23,0.0,-0.99837,0.0,0.24749]
[1779752244470,46.44,77274.07,0.0,-0.99837,0.0,0.24778]
[1779752244611,46.44,77274.07,0.0,-0.99837,0.0,0.24778]
[1779752245498,46.44,77271.54,0.0,-0.99837,0.0,0.24692]
[1779752246505,46.44,77262.43,0.0,-0.99839,0.0,0.24388]
[1779752247512,46.44,77252.88,0.0,-0.99842,0.0,0.24072]
[1779752248470,46.44,77252.88,0.0,-0.99842,0.0,0.24072]
[1779752248583,46.44,77252.88,0.0,-0.99842,0.0,0.24072]
[1779752248656,46.44,77252.58,0.0,-0.99842,0.0,0.24062]
[1779752250219,46.44,77252.65,0.0,-0.99842,0.0,0.24064]
[1779752250335,46.44,77252.65,0.0,-0.99842,0.0,0.24064]
[1779752250472,46.44,77252.65,0.0,-0.99842,0.0,0.24064]
[1779752250580,46.44,77252.65,0.0,-0.99842,0.0,0.24064]
[1779752250674,46.44,77252.48,0.0,-0.99842,0.0,0.24059]
[1779752254472,46.44,77252.48,0.0,-0.99842,0.0,0.23998]
[1779752254604,46.44,77252.48,0.0,-0.99842,0.0,0.23998]
[1779752258141,46.44,77252.56,0.0,-0.99842,0.0,0.24001]
[1779752258193,46.44,77252.56,0.0,-0.99842,0.0,0.24001]
[1779752258217,46.44,77252.56,0.0,-0.99842,0.0,0.24001]
[1779752258298,46.44,77252.56,0.0,-0.99842,0.0,0.24001]
[1779752258400,46.44,77252.56,0.0,-0.99842,0.0,0.24001]
[1779752260470,46.44,77252.56,0.0,-0.99842,0.0,0.24001]
[1779752260583,46.44,77252.56,0.0,-0.99842,0.0,0.24001]
[1779752260603,46.44,77252.55,0.0,-0.99842,0.0,0.24001]
[1779752264473,46.44,77252.83,0.0,-0.99842,0.0,0.2401]
[1779752264587,46.44,77252.83,0.0,-0.99842,0.0,0.2401]
[1779752264808,46.44,77252.83,0.0,-0.99842,0.0,0.2401]
[1779752264916,46.44,77252.83,0.0,-0.99842,0.0,0.2401]
[1779752264968,46.44,77252.83,0.0,-0.99842,0.0,0.2401]
[1779752265016,46.44,77252.83,0.0,-0.99842,0.0,0.2401]
[1779752269714,46.44,77252.65,0.0,-0.99842,0.0,0.24004]
[1779752269838,46.44,77252.65,0.0,-0.99842,0.0,0.24004]
[1779752269968,46.44,77252.65,0.0,-0.99842,0.0,0.24004]
[1779752269940,46.44,77252.65,0.0,-0.99842,0.0,0.24004]
[1779752277722,46.44,77253.48,0.0,-0.99842,0.0,0.24031]
[1779752280137,46.44,77253.77,0.0,-0.99842,0.0,0.24041]
[1779752280220,46.44,77253.77,0.0,-0.99842,0.0,0.24041]
[1779752280249,46.44,77253.77,0.0,-0.99842,0.0,0.24041]
[1779752280468,46.44,77253.77,0.0,-0.99842,0.0,0.24041]
[1779752280545,46.44,77253.77,0.0,-0.99842,0.0,0.24041]
[1779752284469,46.44,77252.01,0.0,-0.99842,0.0,0.23983]
[1779752284549,46.44,77252.01,0.0,-0.99842,0.0,0.23983]
[1779752285523,46.44,77252.23,0.0,-0.99842,0.0,0.2399]
[1779752285578,46.44,77252.23,0.0,-0.99842,0.0,0.2399]
[1779752285718,46.44,77252.23,0.0,-0.99842,0.0,0.2399]
[1779752285781,46.44,77252.21,0.0,-0.99842,0.0,0.23989]
[1779752286477,46.44,77252.21,0.0,-0.99842,0.0,0.23989]
[1779752286575,46.44,77252.21,0.0,-0.99842,0.0,0.23989]
[1779752290473,46.44,77252.95,0.0,-0.99842,0.0,0.24014]
[1779752290612,46.44,77252.95,0.0,-0.99842,0.0,0.24014]
[1779752291384,46.44,77253.09,0.0,-0.99842,0.0,0.24018]
[1779752291429,46.44,77253.09,0.0,-0.99842,0.0,0.24018]
[1779752291469,46.44,77253.09,0.0,-0.99842,0.0,0.24018]
[1779752291545,46.44,77253.09,0.0,-0.99842,0.0,0.24018]
[1779752291824,46.44,77252.95,0.0,-0.99842,0.0,0.24014]
[1779752292475,46.44,77252.95,0.0,-0.99842,0.0,0.24014]
[1779752292537,46.44,77252.95,0.0,-0.99842,0.0,0.24014]
[1779752294470,46.44,77252.91,0.0,-0.99842,0.0,0.24012]
[1779752294586,46.44,77252.91,0.0,-0.99842,0.0,0.24012]
[1779752294682,46.44,77252.91,0.0,-0.99842,0.0,0.24012]
[1779752295520,46.44,77252.91,0.0,-0.99842,0.0,0.24012]
[1779752296476,46.44,77252.91,0.0,-0.99842,0.0,0.24012]
[1779752298471,46.44,77253.23,0.0,-0.99842,0.0,0.24023]
[1779752298873,46.44,77253.7,0.0,-0.99842,0.0,0.24038]
[1779752303909,46.44,77254.34,0.0,-0.99842,0.0,0.24059]
[1779752305079,46.44,77254.34,0.0,-0.99842,0.0,0.24059]
[1779752305219,46.44,77254.77,0.0,-0.99842,0.0,0.24073]
[1779752305371,46.44,77254.77,0.0,-0.99842,0.0,0.24073]
[1779752305497,46.44,77254.77,0.0,-0.99842,0.0,0.24073]
[1779752305722,46.44,77254.77,0.0,-0.99842,0.0,0.24073]
[1779752305807,46.44,77254.77,0.0,-0.99842,0.0,0.24073]
[1779752306336,46.44,77254.77,0.0,-0.99842,0.0,0.24073]
[1779752308471,46.44,77255.45,0.0,-0.99842,0.0,0.24096]
[1779752308579,46.44,77255.45,0.0,-0.99842,0.0,0.24096]
[1779752308944,46.44,77254.79,0.0,-0.99842,0.0,0.24074]
[1779752312474,46.44,77255.26,0.0,-0.99842,0.0,0.2409]
[1779752312618,46.44,77255.26,0.0,-0.99842,0.0,0.2409]
[1779752312973,46.44,77255.24,0.0,-0.99842,0.0,0.24028]
[1779752316472,46.44,77256.14,0.0,-0.99842,0.0,0.24058]
[1779752316617,46.44,77256.14,0.0,-0.99842,0.0,0.24058]
[1779752316719,46.44,77256.14,0.0,-0.99842,0.0,0.24058]
[1779752316974,46.44,77256.14,0.0,-0.99842,0.0,0.24058]
[1779752317002,46.44,77259.12,0.0,-0.99841,0.0,0.24156]
[1779752317240,46.44,77259.12,0.0,-0.99841,0.0,0.24156]
[1779752318009,46.44,77267.87,0.0,-0.99839,0.0,0.24446]
[1779752319016,46.44,77268.01,0.0,-0.99839,0.0,0.24451]
[1779752320471,46.44,77267.4,0.0,-0.99839,0.0,0.2443]
[1779752320521,46.44,77267.4,0.0,-0.99839,0.0,0.2443]
[1779752320622,46.44,77267.4,0.0,-0.99839,0.0,0.2443]
[1779752320718,46.44,77267.4,0.0,-0.99839,0.0,0.2443]
[1779752320790,46.44,77267.4,0.0,-0.99839,0.0,0.2443]
[1779752321033,46.44,77268.09,0.0,-0.99839,0.0,0.24453]
[1779752324480,46.44,77268.16,0.0,-0.99839,0.0,0.24456]
[1779752324562,46.44,77268.16,0.0,-0.99839,0.0,0.24456]
[1779752325061,46.44,77268.98,0.0,-0.99839,0.0,0.24483]
[1779752328473,46.44,77268.01,0.0,-0.99839,0.0,0.24451]
[1779752328615,46.44,77268.01,0.0,-0.99839,0.0,0.24451]
[1779752328683,46.44,77268.01,0.0,-0.99839,0.0,0.24451]
[1779752330474,46.44,77268.01,0.0,-0.99839,0.0,0.24451]
[1779752330611,46.44,77268.01,0.0,-0.99839,0.0,0.24451]
[1779752331255,46.44,77268.01,0.0,-0.99839,0.0,0.24451]
[1779752331787,46.44,77268.01,0.0,-0.99839,0.0,0.24451]
[1779752332120,46.44,77267.35,0.0,-0.99839,0.0,0.24429]
[1779752334476,46.44,77267.06,0.0,-0.99839,0.0,0.24419]
[1779752334641,46.44,77267.06,0.0,-0.99839,0.0,0.24419]
[1779752334711,46.44,77267.65,0.0,-0.99839,0.0,0.24439]
[1779752336474,46.44,77267.34,0.0,-0.99839,0.0,0.24428]
[1779752336498,46.44,77267.34,0.0,-0.99839,0.0,0.24428]
[1779752336576,46.44,77267.03,0.0,-0.99839,0.0,0.24418]
[1779752340475,46.44,77266.44,0.0,-0.99839,0.0,0.24398]
[1779752340586,46.44,77266.44,0.0,-0.99839,0.0,0.24398]
[1779752340676,46.44,77263.5,0.0,-0.9984,0.0,0.24301]
[1779752343200,46.44,77260.35,0.0,-0.99841,0.0,0.24197]
[1779752344153,46.44,77260.35,0.0,-0.99841,0.0,0.24197]
[1779752344218,46.44,77260.35,0.0,-0.99841,0.0,0.24197]
[1779752344254,46.44,77260.35,0.0,-0.99841,0.0,0.24197]
[1779752344372,46.44,77260.35,0.0,-0.99841,0.0,0.24197]
[1779752344476,46.44,77260.35,0.0,-0.99841,0.0,0.24197]
[1779752344483,46.44,77260.35,0.0,-0.99841,0.0,0.24197]
[1779752344578,46.44,77260.07,0.0,-0.99841,0.0,0.24187]
[1779752346468,46.44,77260.21,0.0,-0.99841,0.0,0.24192]
[1779752346530,46.44,77260.21,0.0,-0.99841,0.0,0.24192]
[1779752348473,46.44,77260.62,0.0,-0.99841,0.0,0.24205]
[1779752348634,46.44,77260.62,0.0,-0.99841,0.0,0.24205]
[1779752348689,46.44,77261.0,0.0,-0.99841,0.0,0.24218]
[1779752350011,46.44,77261.0,0.0,-0.99841,0.0,0.24218]
[1779752350057,46.44,77262.97,0.0,-0.9984,0.0,0.24283]
[1779752352475,46.44,77262.55,0.0,-0.9984,0.0,0.24269]
[1779752352598,46.44,77262.55,0.0,-0.9984,0.0,0.24269]
[1779752352690,46.44,77262.63,0.0,-0.9984,0.0,0.24272]
[1779752356476,46.44,77262.77,0.0,-0.9984,0.0,0.24277]
[1779752356618,46.44,77262.77,0.0,-0.9984,0.0,0.24277]
[1779752356682,46.44,77262.77,0.0,-0.9984,0.0,0.24277]
[1779752360474,46.44,77262.84,0.0,-0.9984,0.0,0.24279]
[1779752360620,46.44,77262.84,0.0,-0.9984,0.0,0.24279]
[1779752360689,46.44,77263.02,0.0,-0.9984,0.0,0.24285]
[1779752362474,46.44,77263.02,0.0,-0.9984,0.0,0.24285]
[1779752362567,46.44,77263.02,0.0,-0.9984,0.0,0.24285]
[1779752362648,46.44,77263.02,0.0,-0.9984,0.0,0.24285]
[1779752365993,46.44,77263.02,0.0,-0.9984,0.0,0.24285]
[1779752366109,46.44,77263.02,0.0,-0.9984,0.0,0.24285]
[1779752366101,46.44,77266.56,0.0,-0.99839,0.0,0.24402]
[1779752366218,46.44,77266.56,0.0,-0.99839,0.0,0.24402]
[1779752366359,46.44,77269.16,0.0,-0.99839,0.0,0.24489]
[1779752369062,46.44,77269.27,0.0,-0.99839,0.0,0.24493]
[1779752368373,46.44,77270.33,0.0,-0.99838,0.0,0.24528]
[1779752373408,46.44,77270.96,0.0,-0.99839,0.0,0.24488]
[1779752375422,46.44,77273.11,0.0,-0.99838,0.0,0.2456]
[1779752376429,46.44,77275.57,0.0,-0.99838,0.0,0.24642]
[1779752377444,46.44,77283.03,0.0,-0.99836,0.0,0.24894]
[1779752378686,46.44,77285.2,0.0,-0.99835,0.0,0.24967]
[1779752379452,46.44,77283.59,0.0,-0.99836,0.0,0.24913]
[1779752385494,46.44,77284.43,0.0,-0.99835,0.0,0.24941]
[1779752388137,46.44,77284.24,0.0,-0.99835,0.0,0.24935]
[1779752390530,46.44,77285.57,0.0,-0.99835,0.0,0.2498]
[1779752395565,46.44,77286.24,0.0,-0.99835,0.0,0.25003]
[1779752401607,46.44,77286.03,0.0,-0.99835,0.0,0.24996]
[1779752406642,46.44,77286.67,0.0,-0.99835,0.0,0.25017]
[1779752411677,46.44,77287.3,0.0,-0.99835,0.0,0.25039]
[1779752414698,46.44,77288.38,0.0,-0.99834,0.0,0.25076]
[1779752419734,46.44,77288.46,0.0,-0.99834,0.0,0.25078]
[1779752424769,46.44,77284.71,0.0,-0.99835,0.0,0.24951]
[1779752429804,46.44,77284.88,0.0,-0.99835,0.0,0.24956]
[1779752434839,46.44,77285.24,0.0,-0.99836,0.0,0.24906]
[1779752439875,46.44,77285.57,0.0,-0.99835,0.0,0.24917]
[1779752443903,46.44,77284.41,0.0,-0.99836,0.0,0.24878]
[1779752448938,46.44,77284.42,0.0,-0.99836,0.0,0.24878]
[1779752454981,46.44,77281.85,0.0,-0.99836,0.0,0.24792]
[1779752455988,46.44,77278.04,0.0,-0.99837,0.0,0.24663]
[1779752456995,46.44,77272.89,0.0,-0.99839,0.0,0.24491]
[1779752462033,46.44,77272.34,0.0,-0.99839,0.0,0.24472]
[1779752464047,46.44,77270.69,0.0,-0.99839,0.0,0.24417]
[1779752469939,46.44,77270.32,0.0,-0.99839,0.0,0.24405]
[1779752475124,46.44,77270.57,0.0,-0.99839,0.0,0.24413]
[1779752478365,46.44,77270.31,0.0,-0.99839,0.0,0.24405]
[1779752484187,46.44,77270.49,0.0,-0.99839,0.0,0.24411]
[1779752489222,46.44,77270.32,0.0,-0.99839,0.0,0.24405]
[1779752491299,46.44,77270.32,0.0,-0.99839,0.0,0.24405]
[1779752499294,46.44,77270.35,0.0,-0.9984,0.0,0.24344]
[1779752503275,46.44,77270.35,0.0,-0.9984,0.0,0.24344]
[1779752503472,46.44,77270.35,0.0,-0.9984,0.0,0.24344]
[1779752503560,46.44,77270.35,0.0,-0.9984,0.0,0.24344]
[1779752504471,46.44,77270.35,0.0,-0.9984,0.0,0.24344]
[1779752510374,46.44,77270.51,0.0,-0.9984,0.0,0.2435]
[1779752511381,46.44,77273.18,0.0,-0.99839,0.0,0.24439]
[1779752516663,46.44,77273.25,0.0,-0.99839,0.0,0.24441]
[1779752517036,46.44,77280.4,0.0,-0.99837,0.0,0.24681]
[1779752518250,46.44,77283.37,0.0,-0.99836,0.0,0.24781]
[1779752520459,46.44,77285.3,0.0,-0.99836,0.0,0.24846]
[1779752523480,46.44,77286.88,0.0,-0.99836,0.0,0.24899]
[1779752525493,46.44,77289.38,0.0,-0.99835,0.0,0.24984]
[1779752528515,46.44,77288.23,0.0,-0.99835,0.0,0.24945]
[1779752533549,46.44,77288.49,0.0,-0.99835,0.0,0.24954]
[1779752540599,46.44,77289.34,0.0,-0.99835,0.0,0.24983]
[1779752545634,46.44,77289.6,0.0,-0.99835,0.0,0.24992]
[1779752547648,46.44,77290.71,0.0,-0.99835,0.0,0.25029]
[1779752548655,46.44,77294.38,0.0,-0.99834,0.0,0.25155]
[1779752551677,46.44,77295.26,0.0,-0.99834,0.0,0.25122]
[1779752556713,46.44,77295.24,0.0,-0.99834,0.0,0.25121]
[1779752561749,46.44,77295.56,0.0,-0.99834,0.0,0.25132]
[1779752566784,46.44,77294.54,0.0,-0.99834,0.0,0.25097]
[1779752570812,46.44,77296.73,0.0,-0.99834,0.0,0.25172]
[1779752575847,46.44,77297.08,0.0,-0.99833,0.0,0.25184]
[1779752580883,46.44,77296.61,0.0,-0.99834,0.0,0.25168]
[1779752584911,46.44,77287.42,0.0,-0.99836,0.0,0.24855]
[1779752585918,46.44,77288.31,0.0,-0.99836,0.0,0.24885]
[1779752590953,46.44,77288.84,0.0,-0.99836,0.0,0.24903]
[1779752595988,46.44,77288.21,0.0,-0.99836,0.0,0.24882]
[1779752601039,46.44,77291.74,0.0,-0.99835,0.0,0.25002]
[1779752604060,46.44,77290.33,0.0,-0.99835,0.0,0.24954]
[1779752605067,46.44,77287.64,0.0,-0.99836,0.0,0.24863]
[1779752606074,46.44,77282.17,0.0,-0.99837,0.0,0.24678]
[1779752608087,46.44,77282.13,0.0,-0.99837,0.0,0.24677]
[1779752610102,46.44,77280.27,0.0,-0.99838,0.0,0.24614]
[1779752611109,46.44,77281.68,0.0,-0.99838,0.0,0.246]
[1779752619165,46.44,77281.19,0.0,-0.99838,0.0,0.24583]
[1779752624200,46.44,77281.14,0.0,-0.99838,0.0,0.24581]
[1779752630242,46.44,77280.41,0.0,-0.99838,0.0,0.24557]
[1779752637291,46.44,77280.46,0.0,-0.99838,0.0,0.24559]
[1779752638355,46.44,77280.46,0.0,-0.99838,0.0,0.24559]
[1779752638866,46.44,77280.29,0.0,-0.99838,0.0,0.24553]
[1779752643334,46.44,77279.18,0.0,-0.99838,0.0,0.24516]
[1779752648369,46.44,77279.63,0.0,-0.99838,0.0,0.24531]
[1779752655418,46.44,77279.48,0.0,-0.99838,0.0,0.24526]
[1779752660453,46.44,77278.58,0.0,-0.99838,0.0,0.24496]
[1779752662467,46.44,77274.51,0.0,-0.99839,0.0,0.2436]
[1779752665488,46.44,77276.7,0.0,-0.99839,0.0,0.24433]
[1779752669516,46.44,77275.72,0.0,-0.99839,0.0,0.244]
[1779752674552,46.44,77275.6,0.0,-0.9984,0.0,0.24335]
[1779752681601,46.44,77275.34,0.0,-0.9984,0.0,0.24326]
[1779752687643,46.44,77274.29,0.0,-0.9984,0.0,0.24291]
[1779752693684,46.44,77274.47,0.0,-0.9984,0.0,0.24297]
[1779752698720,46.44,77274.4,0.0,-0.9984,0.0,0.24295]
[1779752701741,46.44,77272.28,0.0,-0.9984,0.0,0.24225]
[1779752705770,46.44,77275.54,0.0,-0.9984,0.0,0.24333]
[1779752711972,46.44,77276.22,0.0,-0.99839,0.0,0.24355]
[1779752711979,46.44,77271.22,0.0,-0.99841,0.0,0.2419]
[1779752712819,46.44,77266.85,0.0,-0.99842,0.0,0.24045]
[1779752715840,46.44,77263.05,0.0,-0.99842,0.0,0.23921]
[1779752716847,46.44,77255.9,0.0,-0.99844,0.0,0.23688]
[1779752717853,46.44,77254.73,0.0,-0.99844,0.0,0.2365]
[1779752718861,46.44,77256.19,0.0,-0.99844,0.0,0.23697]
[1779752719868,46.44,77258.73,0.0,-0.99843,0.0,0.2378]
[1779752725910,46.44,77261.92,0.0,-0.99843,0.0,0.23884]
[1779752726916,46.44,77264.93,0.0,-0.99842,0.0,0.23982]
[1779752729938,46.44,77263.72,0.0,-0.99842,0.0,0.23943]
[1779752731951,46.44,77264.52,0.0,-0.99843,0.0,0.23908]
[1779752736986,46.44,77264.93,0.0,-0.99842,0.0,0.23922]
[1779752737993,46.44,77269.76,0.0,-0.99841,0.0,0.2408]
[1779752741015,46.44,77268.58,0.0,-0.99842,0.0,0.24042]
[1779752742022,46.44,77267.45,0.0,-0.99842,0.0,0.24004]
[1779752744036,46.44,77266.46,0.0,-0.99842,0.0,0.23972]
[1779752750078,46.44,77266.94,0.0,-0.99842,0.0,0.23988]
[1779752753391,46.44,77267.73,0.0,-0.99842,0.0,0.24014]
[1779752754480,46.44,77267.87,0.0,-0.99842,0.0,0.24018]
[1779752754107,46.44,77266.7,0.0,-0.99842,0.0,0.2398]
[1779752755114,46.44,77266.75,0.0,-0.99842,0.0,0.23981]
[1779752759601,46.44,77268.64,0.0,-0.99842,0.0,0.24043]
[1779752759722,46.44,77268.64,0.0,-0.99842,0.0,0.24043]
[1779752765184,46.44,77269.33,0.0,-0.99841,0.0,0.24066]
[1779752769789,46.44,77268.25,0.0,-0.99842,0.0,0.24031]
[1779752769970,46.44,77268.25,0.0,-0.99842,0.0,0.24031]
[1779752772371,46.44,77267.81,0.0,-0.99842,0.0,0.24016]
[1779752772472,46.44,77267.81,0.0,-0.99842,0.0,0.24016]
[1779752772489,46.44,77267.81,0.0,-0.99842,0.0,0.24016]
[1779752772473,46.44,77267.86,0.0,-0.99842,0.0,0.24018]
[1779752772721,46.44,77267.86,0.0,-0.99842,0.0,0.24018]
[1779752773239,46.44,77268.02,0.0,-0.99842,0.0,0.24023]
[1779752775345,46.44,77268.02,0.0,-0.99842,0.0,0.24023]
[1779752775357,46.44,77268.02,0.0,-0.99842,0.0,0.24023]
[1779752775470,46.44,77268.02,0.0,-0.99842,0.0,0.24023]
[1779752775526,46.44,77271.13,0.0,-0.99841,0.0,0.24126]
[1779752781300,46.44,77273.17,0.0,-0.9984,0.0,0.24193]
[1779752781931,46.44,77273.17,0.0,-0.9984,0.0,0.24193]
[1779752781947,46.44,77273.17,0.0,-0.9984,0.0,0.24193]
[1779752781970,46.44,77273.17,0.0,-0.9984,0.0,0.24193]
[1779752782307,46.44,77272.99,0.0,-0.99841,0.0,0.24187]
[1779752787245,46.44,77272.98,0.0,-0.99841,0.0,0.24187]
[1779752787306,46.44,77272.98,0.0,-0.99841,0.0,0.24187]
[1779752787469,46.44,77272.98,0.0,-0.99841,0.0,0.24187]
[1779752794391,46.44,77272.46,0.0,-0.99841,0.0,0.24108]
[1779752797296,46.44,77272.46,0.0,-0.99841,0.0,0.24108]
[1779752797351,46.44,77272.46,0.0,-0.99841,0.0,0.24108]
[1779752797470,46.44,77272.46,0.0,-0.99841,0.0,0.24108]
[1779752798295,46.44,77272.46,0.0,-0.99841,0.0,0.24108]
[1779752798326,46.44,77272.46,0.0,-0.99841,0.0,0.24108]
[1779752798474,46.44,77272.46,0.0,-0.99841,0.0,0.24108]
[1779752802447,46.44,77272.41,0.0,-0.99841,0.0,0.24107]
[1779752809526,46.44,77272.14,0.0,-0.99841,0.0,0.24098]
[1779752809637,46.44,77272.14,0.0,-0.99841,0.0,0.24098]
[1779752809720,46.44,77272.14,0.0,-0.99841,0.0,0.24098]
[1779752810367,46.44,77272.14,0.0,-0.99841,0.0,0.24098]
[1779752810430,46.44,77272.14,0.0,-0.99841,0.0,0.24098]
[1779752810475,46.44,77272.14,0.0,-0.99841,0.0,0.24098]
[1779752810503,46.44,77272.16,0.0,-0.99841,0.0,0.24099]
[1779752815538,46.44,77272.01,0.0,-0.99841,0.0,0.24094]
[1779752819309,46.44,77272.22,0.0,-0.99841,0.0,0.241]
[1779752819375,46.44,77272.22,0.0,-0.99841,0.0,0.241]
[1779752819469,46.44,77272.22,0.0,-0.99841,0.0,0.241]
[1779752820569,46.44,77271.99,0.0,-0.99841,0.0,0.24093]
[1779752820573,46.44,77272.03,0.0,-0.99841,0.0,0.24094]
[1779752820677,46.44,77272.03,0.0,-0.99841,0.0,0.24094]
[1779752820720,46.44,77272.03,0.0,-0.99841,0.0,0.24094]
[1779752821580,46.44,77272.22,0.0,-0.99841,0.0,0.241]
[1779752825608,46.44,77269.04,0.0,-0.99842,0.0,0.23996]
[1779752826655,46.44,77269.88,0.0,-0.99842,0.0,0.24023]
[1779752826697,46.44,77269.88,0.0,-0.99842,0.0,0.24023]
[1779752826719,46.44,77269.88,0.0,-0.99842,0.0,0.24023]
[1779752832988,46.44,77269.95,0.0,-0.99842,0.0,0.24026]
[1779752838699,46.44,77269.98,0.0,-0.99842,0.0,0.24027]
[1779752840382,46.44,77269.98,0.0,-0.99842,0.0,0.24027]
[1779752840451,46.44,77269.98,0.0,-0.99842,0.0,0.24027]
[1779752840474,46.44,77269.98,0.0,-0.99842,0.0,0.24027]
[1779752840483,46.44,77270.0,0.0,-0.99842,0.0,0.24027]
[1779752843012,46.44,77269.49,0.0,-0.99842,0.0,0.24011]
[1779752843066,46.44,77269.49,0.0,-0.99842,0.0,0.24011]
[1779752843220,46.44,77269.49,0.0,-0.99842,0.0,0.24011]
[1779752846948,46.44,77268.32,0.0,-0.99842,0.0,0.23972]
[1779752846970,46.44,77268.32,0.0,-0.99842,0.0,0.23972]
[1779752847008,46.44,77268.32,0.0,-0.99842,0.0,0.23972]
[1779752847222,46.44,77268.32,0.0,-0.99842,0.0,0.23972]
[1779752847323,46.44,77268.77,0.0,-0.99842,0.0,0.23987]
[1779752848946,46.44,77268.04,0.0,-0.99842,0.0,0.23963]
[1779752848968,46.44,77268.04,0.0,-0.99842,0.0,0.23963]
[1779752849219,46.44,77268.04,0.0,-0.99842,0.0,0.23963]
[1779752849238,46.44,77268.04,0.0,-0.99842,0.0,0.23963]
[1779752852473,46.44,77268.5,0.0,-0.99842,0.0,0.23978]
[1779752852522,46.44,77268.5,0.0,-0.99842,0.0,0.23978]
[1779752852554,46.44,77269.22,0.0,-0.99842,0.0,0.23941]
[1779752853661,46.44,77268.74,0.0,-0.99842,0.0,0.23925]
[1779752853720,46.44,77268.74,0.0,-0.99842,0.0,0.23925]
[1779752853767,46.44,77268.74,0.0,-0.99842,0.0,0.23925]
[1779752853970,46.44,77268.74,0.0,-0.99842,0.0,0.23925]
[1779752854471,46.44,77268.74,0.0,-0.99842,0.0,0.23925]
[1779752854541,46.44,77268.94,0.0,-0.99842,0.0,0.23932]
[1779752854683,46.44,77268.94,0.0,-0.99842,0.0,0.23932]
[1779752856473,46.44,77268.94,0.0,-0.99842,0.0,0.23932]
[1779752856601,46.44,77268.94,0.0,-0.99842,0.0,0.23932]
[1779752858471,46.44,77269.33,0.0,-0.99842,0.0,0.23945]
[1779752858592,46.44,77269.33,0.0,-0.99842,0.0,0.23945]
[1779752862471,46.44,77269.41,0.0,-0.99842,0.0,0.23947]
[1779752862590,46.44,77269.41,0.0,-0.99842,0.0,0.23947]
[1779752864471,46.44,77269.62,0.0,-0.99842,0.0,0.23954]
[1779752864500,46.44,77269.62,0.0,-0.99842,0.0,0.23954]
[1779752868470,46.44,77269.14,0.0,-0.99842,0.0,0.23938]
[1779752868586,46.44,77269.14,0.0,-0.99842,0.0,0.23938]
[1779752870021,46.44,77269.14,0.0,-0.99842,0.0,0.23938]
[1779752870088,46.44,77269.14,0.0,-0.99842,0.0,0.23938]
[1779752870221,46.44,77269.14,0.0,-0.99842,0.0,0.23938]
[1779752870471,46.44,77269.14,0.0,-0.99842,0.0,0.23938]
[1779752870568,46.44,77269.14,0.0,-0.99842,0.0,0.23938]
[1779752871398,46.44,77269.14,0.0,-0.99842,0.0,0.23938]
[1779752872470,46.44,77269.14,0.0,-0.99842,0.0,0.23938]
[1779752872571,46.44,77269.13,0.0,-0.99842,0.0,0.23938]
[1779752874477,46.44,77269.13,0.0,-0.99842,0.0,0.23938]
[1779752874564,46.44,77269.13,0.0,-0.99842,0.0,0.23938]
[1779752874722,46.44,77269.18,0.0,-0.99842,0.0,0.2394]
[1779752878096,46.44,77269.17,0.0,-0.99842,0.0,0.23939]
[1779752878220,46.44,77269.17,0.0,-0.99842,0.0,0.23939]
[1779752878321,46.44,77269.17,0.0,-0.99842,0.0,0.23939]
[1779752882000,46.44,77265.17,0.0,-0.99843,0.0,0.23808]
[1779752883844,46.44,77265.39,0.0,-0.99843,0.0,0.23816]
[1779752883958,46.44,77265.39,0.0,-0.99843,0.0,0.23816]
[1779752883970,46.44,77265.39,0.0,-0.99843,0.0,0.23816]
[1779752884527,46.44,77265.39,0.0,-0.99843,0.0,0.23816]
[1779752884601,46.44,77265.39,0.0,-0.99843,0.0,0.23816]
[1779752884674,46.44,77265.67,0.0,-0.99843,0.0,0.23825]
[1779752884723,46.44,77265.67,0.0,-0.99843,0.0,0.23825]
[1779752891064,46.44,77262.11,0.0,-0.99844,0.0,0.23709]
[1779752892071,46.44,77256.33,0.0,-0.99845,0.0,0.23522]
[1779752893312,46.44,77256.33,0.0,-0.99845,0.0,0.23522]
[1779752893470,46.44,77256.33,0.0,-0.99845,0.0,0.23522]
[1779752893571,46.44,77252.92,0.0,-0.99846,0.0,0.23412]
[1779752893735,46.44,77252.92,0.0,-0.99846,0.0,0.23412]
[1779752893935,46.44,77252.92,0.0,-0.99846,0.0,0.23412]
[1779752893968,46.44,77252.92,0.0,-0.99846,0.0,0.23412]
[1779752893972,46.44,77252.92,0.0,-0.99846,0.0,0.23412]
[1779752894220,46.44,77252.92,0.0,-0.99846,0.0,0.23412]
[1779752894260,46.44,77252.95,0.0,-0.99846,0.0,0.23413]
[1779752899308,46.44,77253.09,0.0,-0.99846,0.0,0.23417]
[1779752899369,46.44,77253.09,0.0,-0.99846,0.0,0.23417]
[1779752899470,46.44,77253.09,0.0,-0.99846,0.0,0.23417]
[1779752899651,46.44,77253.09,0.0,-0.99846,0.0,0.23417]
[1779752899703,46.44,77253.3,0.0,-0.99846,0.0,0.23424]
[1779752899720,46.44,77253.3,0.0,-0.99846,0.0,0.23424]
[1779752899829,46.44,77253.3,0.0,-0.99846,0.0,0.23424]
[1779752899971,46.44,77253.3,0.0,-0.99846,0.0,0.23424]
[1779752900127,46.44,77256.08,0.0,-0.99845,0.0,0.23513]
[1779752905162,46.44,77256.03,0.0,-0.99845,0.0,0.23512]
[1779752910197,46.44,77251.65,0.0,-0.99846,0.0,0.23371]
[1779752911204,46.44,77246.31,0.0,-0.99848,0.0,0.23141]
[1779752912773,46.44,77246.12,0.0,-0.99848,0.0,0.23135]
[1779752912830,46.44,77246.12,0.0,-0.99848,0.0,0.23135]
[1779752912969,46.44,77246.12,0.0,-0.99848,0.0,0.23135]
[1779752913110,46.44,77246.12,0.0,-0.99848,0.0,0.23135]
[1779752913255,46.44,77246.12,0.0,-0.99848,0.0,0.23135]
[1779752913299,46.44,77246.12,0.0,-0.99848,0.0,0.23135]
[1779752913474,46.44,77246.12,0.0,-0.99848,0.0,0.23135]
[1779752913487,46.44,77246.75,0.0,-0.99848,0.0,0.23155]
[1779752915231,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752916472,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752916537,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752917764,46.44,77250.1,0.0,-0.99847,0.0,0.23262]
[1779752917907,46.44,77250.1,0.0,-0.99847,0.0,0.23262]
[1779752917970,46.44,77250.1,0.0,-0.99847,0.0,0.23262]
[1779752918474,46.44,77250.1,0.0,-0.99847,0.0,0.23262]
[1779752918546,46.44,77250.1,0.0,-0.99847,0.0,0.23262]
[1779752918647,46.44,77250.94,0.0,-0.99847,0.0,0.23289]
[1779752920471,46.44,77250.74,0.0,-0.99847,0.0,0.23282]
[1779752920603,46.44,77250.74,0.0,-0.99847,0.0,0.23282]
[1779752922479,46.44,77250.82,0.0,-0.99847,0.0,0.23285]
[1779752922617,46.44,77250.82,0.0,-0.99847,0.0,0.23285]
[1779752926481,46.44,77249.97,0.0,-0.99847,0.0,0.23258]
[1779752926493,46.44,77249.97,0.0,-0.99847,0.0,0.23258]
[1779752927849,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752927959,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752927971,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752928473,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752928519,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752928574,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752930473,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752930555,46.44,77249.33,0.0,-0.99847,0.0,0.23237]
[1779752934472,46.44,77247.4,0.0,-0.99848,0.0,0.23175]
[1779752934611,46.44,77247.4,0.0,-0.99848,0.0,0.23175]
[1779752938471,46.44,77247.4,0.0,-0.99848,0.0,0.23175]
[1779752938541,46.44,77247.4,0.0,-0.99848,0.0,0.23175]
[1779752941957,46.44,77247.83,0.0,-0.99848,0.0,0.23189]
[1779752941970,46.44,77247.83,0.0,-0.99848,0.0,0.23189]
[1779752941980,46.44,77247.83,0.0,-0.99848,0.0,0.23189]
[1779752942221,46.44,77247.83,0.0,-0.99848,0.0,0.23189]
[1779752942472,46.44,77247.83,0.0,-0.99848,0.0,0.23189]
[1779752942604,46.44,77247.83,0.0,-0.99848,0.0,0.23189]
[1779752942683,46.44,77247.48,0.0,-0.99848,0.0,0.23178]
[1779752944471,46.44,77247.48,0.0,-0.99848,0.0,0.23178]
[1779752944639,46.44,77247.48,0.0,-0.99848,0.0,0.23178]
[1779752948475,46.44,77248.86,0.0,-0.99847,0.0,0.23222]
[1779752948604,46.44,77248.86,0.0,-0.99847,0.0,0.23222]
[1779752953756,46.44,77249.02,0.0,-0.99847,0.0,0.23227]
[1779752957527,46.44,77252.77,0.0,-0.99846,0.0,0.23347]
[1779752958073,46.44,77252.77,0.0,-0.99846,0.0,0.23347]
[1779752958143,46.44,77252.77,0.0,-0.99846,0.0,0.23347]
[1779752958220,46.44,77252.77,0.0,-0.99846,0.0,0.23347]
[1779752958957,46.44,77253.32,0.0,-0.99846,0.0,0.23365]
[1779752958975,46.44,77253.32,0.0,-0.99846,0.0,0.23365]
[1779752959078,46.44,77253.32,0.0,-0.99846,0.0,0.23365]
[1779752959220,46.44,77253.32,0.0,-0.99846,0.0,0.23365]
[1779752959544,46.44,77254.17,0.0,-0.99846,0.0,0.23392]
[1779752962565,46.44,77252.23,0.0,-0.99847,0.0,0.2333]
[1779752964519,46.44,77250.73,0.0,-0.99847,0.0,0.23282]
[1779752964623,46.44,77250.73,0.0,-0.99847,0.0,0.23282]
[1779752964720,46.44,77250.73,0.0,-0.99847,0.0,0.23282]
[1779752964750,46.44,77250.73,0.0,-0.99847,0.0,0.23282]
[1779752968473,46.44,77249.87,0.0,-0.99847,0.0,0.23254]
[1779752968562,46.44,77249.87,0.0,-0.99847,0.0,0.23254]
[1779752970472,46.44,77249.8,0.0,-0.99847,0.0,0.23252]
[1779752970605,46.44,77249.8,0.0,-0.99847,0.0,0.23252]
[1779752972473,46.44,77250.04,0.0,-0.99847,0.0,0.232]
[1779752972600,46.44,77250.04,0.0,-0.99847,0.0,0.232]
[1779752974247,46.44,77250.35,0.0,-0.99847,0.0,0.2321]
[1779752974372,46.44,77250.35,0.0,-0.99847,0.0,0.2321]
[1779752974471,46.44,77250.35,0.0,-0.99847,0.0,0.2321]
[1779752974649,46.44,77250.2,0.0,-0.99847,0.0,0.23206]
[1779752976476,46.44,77251.69,0.0,-0.99847,0.0,0.23253]
[1779752976634,46.44,77251.69,0.0,-0.99847,0.0,0.23253]
[1779752976663,46.44,77255.07,0.0,-0.99846,0.0,0.23361]
[1779752977670,46.44,77258.99,0.0,-0.99845,0.0,0.23488]
[1779752978369,46.44,77258.99,0.0,-0.99845,0.0,0.23488]
[1779752978433,46.44,77258.99,0.0,-0.99845,0.0,0.23488]
[1779752978475,46.44,77258.99,0.0,-0.99845,0.0,0.23488]
[1779752978561,46.44,77258.99,0.0,-0.99845,0.0,0.23488]
[1779752978678,46.44,77260.42,0.0,-0.99845,0.0,0.23534]
[1779752982473,46.44,77260.31,0.0,-0.99845,0.0,0.2353]
[1779752982612,46.44,77260.31,0.0,-0.99845,0.0,0.2353]
[1779752984472,46.44,77260.98,0.0,-0.99845,0.0,0.23552]
[1779752984592,46.44,77260.98,0.0,-0.99845,0.0,0.23552]
[1779752986515,46.44,77260.6,0.0,-0.99845,0.0,0.2354]
[1779752986601,46.44,77260.6,0.0,-0.99845,0.0,0.2354]
[1779752986719,46.44,77260.6,0.0,-0.99845,0.0,0.2354]
[1779752986733,46.44,77263.19,0.0,-0.99844,0.0,0.23624]
[1779752988473,46.44,77262.35,0.0,-0.99845,0.0,0.23596]
[1779752988611,46.44,77262.35,0.0,-0.99845,0.0,0.23596]
[1779752990474,46.44,77262.85,0.0,-0.99844,0.0,0.23612]
[1779752990567,46.44,77262.85,0.0,-0.99844,0.0,0.23612]
[1779752992473,46.44,77262.94,0.0,-0.99844,0.0,0.23615]
[1779752992604,46.44,77262.94,0.0,-0.99844,0.0,0.23615]
[1779752994777,46.44,77263.12,0.0,-0.99844,0.0,0.23621]
[1779752994789,46.44,77263.84,0.0,-0.99844,0.0,0.23645]
[1779752994819,46.44,77263.84,0.0,-0.99844,0.0,0.23645]
[1779752994971,46.44,77263.84,0.0,-0.99844,0.0,0.23645]
[1779752995797,46.44,77266.35,0.0,-0.99844,0.0,0.23726]
[1779752996408,46.44,77266.35,0.0,-0.99844,0.0,0.23726]
[1779752996472,46.44,77266.35,0.0,-0.99844,0.0,0.23726]
[1779752996482,46.44,77266.35,0.0,-0.99844,0.0,0.23726]
[1779752996804,46.44,77263.1,0.0,-0.99844,0.0,0.23621]
[1779752998474,46.44,77263.1,0.0,-0.99844,0.0,0.23621]
[1779752998587,46.44,77263.1,0.0,-0.99844,0.0,0.23621]
[1779752999427,46.44,77263.5,0.0,-0.99844,0.0,0.23634]
[1779752999470,46.44,77263.5,0.0,-0.99844,0.0,0.23634]
[1779752999537,46.44,77263.5,0.0,-0.99844,0.0,0.23634]
[1779752999635,46.44,77264.15,0.0,-0.99844,0.0,0.23655]
[1779753002473,46.44,77263.72,0.0,-0.99844,0.0,0.23641]
[1779753002612,46.44,77263.72,0.0,-0.99844,0.0,0.23641]
[1779753002697,46.44,77263.58,0.0,-0.99844,0.0,0.23636]
[1779753004476,46.44,77262.76,0.0,-0.99844,0.0,0.2361]
[1779753004534,46.44,77262.76,0.0,-0.99844,0.0,0.2361]
[1779753004633,46.44,77262.97,0.0,-0.99844,0.0,0.23616]
[1779753005868,46.44,77254.65,0.0,-0.99846,0.0,0.23348]
[1779753006875,46.44,77254.45,0.0,-0.99846,0.0,0.23342]
[1779753008175,46.44,77254.45,0.0,-0.99846,0.0,0.23342]
[1779753008221,46.44,77254.45,0.0,-0.99846,0.0,0.23342]
[1779753008341,46.44,77254.45,0.0,-0.99846,0.0,0.23342]
[1779753008478,46.44,77254.45,0.0,-0.99846,0.0,0.23342]
[1779753008644,46.44,77254.45,0.0,-0.99846,0.0,0.23342]
[1779753008658,46.44,77251.75,0.0,-0.99847,0.0,0.23255]
[1779753010473,46.44,77251.05,0.0,-0.99847,0.0,0.23233]
[1779753010589,46.44,77251.05,0.0,-0.99847,0.0,0.23233]
[1779753012472,46.44,77251.1,0.0,-0.99847,0.0,0.23234]
[1779753012597,46.44,77251.1,0.0,-0.99847,0.0,0.23234]
[1779753012683,46.44,77250.85,0.0,-0.99847,0.0,0.23226]
[1779753012917,46.44,77248.49,0.0,-0.99848,0.0,0.23151]
[1779753014473,46.44,77248.49,0.0,-0.99848,0.0,0.23151]
[1779753014597,46.44,77248.49,0.0,-0.99848,0.0,0.23151]
[1779753014685,46.44,77247.2,0.0,-0.99848,0.0,0.2311]
[1779753015329,46.44,77247.2,0.0,-0.99848,0.0,0.2311]
[1779753020973,46.44,77245.03,0.0,-0.99849,0.0,0.23041]
[1779753026052,46.44,77244.75,0.0,-0.99849,0.0,0.23032]
[1779753026170,46.44,77244.75,0.0,-0.99849,0.0,0.23032]
[1779753026220,46.44,77244.75,0.0,-0.99849,0.0,0.23032]
[1779753026264,46.44,77245.09,0.0,-0.99849,0.0,0.23043]
[1779753034064,46.44,77246.29,0.0,-0.99849,0.0,0.23022]
[1779753036078,46.44,77241.6,0.0,-0.9985,0.0,0.22874]
[1779753037085,46.44,77238.07,0.0,-0.99851,0.0,0.22763]
[1779753038825,46.44,77238.07,0.0,-0.99851,0.0,0.22763]
[1779753038092,46.44,77232.97,0.0,-0.99852,0.0,0.22603]
[1779753038915,46.44,77232.97,0.0,-0.99852,0.0,0.22603]
[1779753038970,46.44,77232.97,0.0,-0.99852,0.0,0.22603]
[1779753039049,46.44,77232.97,0.0,-0.99852,0.0,0.22603]
[1779753039099,46.44,77230.03,0.0,-0.99852,0.0,0.22512]
[1779753042471,46.44,77229.85,0.0,-0.99852,0.0,0.22506]
[1779753042584,46.44,77229.85,0.0,-0.99852,0.0,0.22506]
[1779753042680,46.44,77230.03,0.0,-0.99852,0.0,0.22512]
[1779753046470,46.44,77230.99,0.0,-0.99852,0.0,0.22541]
[1779753046587,46.44,77230.99,0.0,-0.99852,0.0,0.22541]
[1779753046683,46.44,77230.99,0.0,-0.99852,0.0,0.22541]
[1779753048436,46.44,77230.99,0.0,-0.99852,0.0,0.22541]
[1779753048612,46.44,77230.99,0.0,-0.99852,0.0,0.22541]
[1779753049169,46.44,77227.55,0.0,-0.99853,0.0,0.22435]
[1779753050122,46.44,77227.55,0.0,-0.99853,0.0,0.22435]
[1779753050166,46.44,77227.55,0.0,-0.99853,0.0,0.22435]
[1779753050472,46.44,77227.55,0.0,-0.99853,0.0,0.22435]
[1779753050588,46.44,77227.55,0.0,-0.99853,0.0,0.22435]
[1779753050682,46.44,77224.59,0.0,-0.99853,0.0,0.22343]
[1779753052473,46.44,77224.57,0.0,-0.99854,0.0,0.22342]
[1779753052588,46.44,77224.57,0.0,-0.99854,0.0,0.22342]
[1779753052678,46.44,77224.42,0.0,-0.99854,0.0,0.22338]
[1779753056471,46.44,77224.46,0.0,-0.99854,0.0,0.22339]
[1779753056585,46.44,77224.46,0.0,-0.99854,0.0,0.22339]
[1779753056677,46.44,77223.61,0.0,-0.99854,0.0,0.22313]
[1779753059424,46.44,77223.74,0.0,-0.99854,0.0,0.22317]
[1779753059596,46.44,77223.74,0.0,-0.99854,0.0,0.22317]
[1779753059721,46.44,77225.05,0.0,-0.99853,0.0,0.22357]
[1779753060672,46.44,77238.36,0.0,-0.9985,0.0,0.22772]
[1779753061334,46.44,77238.36,0.0,-0.9985,0.0,0.22772]
[1779753061341,46.44,77238.36,0.0,-0.9985,0.0,0.22772]
[1779753061472,46.44,77238.36,0.0,-0.9985,0.0,0.22772]
[1779753061641,46.44,77238.36,0.0,-0.9985,0.0,0.22772]
[1779753061719,46.44,77239.49,0.0,-0.9985,0.0,0.22807]
[1779753063267,46.44,77237.25,0.0,-0.99851,0.0,0.22737]
[1779753064471,46.44,77237.25,0.0,-0.99851,0.0,0.22737]
[1779753064511,46.44,77237.25,0.0,-0.99851,0.0,0.22737]
[1779753064534,46.44,77239.56,0.0,-0.9985,0.0,0.2281]
[1779753065282,46.44,77242.87,0.0,-0.99849,0.0,0.22914]
[1779753065940,46.44,77242.87,0.0,-0.99849,0.0,0.22914]
[1779753066062,46.44,77242.87,0.0,-0.99849,0.0,0.22914]
[1779753066289,46.44,77248.81,0.0,-0.99848,0.0,0.23102]
[1779753068471,46.44,77248.33,0.0,-0.99848,0.0,0.23087]
[1779753068588,46.44,77248.33,0.0,-0.99848,0.0,0.23087]
[1779753068643,46.44,77248.63,0.0,-0.99848,0.0,0.23096]
[1779753069310,46.44,77253.69,0.0,-0.99847,0.0,0.23258]
[1779753070317,46.44,77258.83,0.0,-0.99846,0.0,0.23423]
[1779753071293,46.44,77258.83,0.0,-0.99846,0.0,0.23423]
[1779753071301,46.44,77258.83,0.0,-0.99846,0.0,0.23423]
[1779753071427,46.44,77258.83,0.0,-0.99846,0.0,0.23423]
[1779753071488,46.44,77259.29,0.0,-0.99846,0.0,0.23438]
[1779753072331,46.44,77264.04,0.0,-0.99845,0.0,0.23591]
[1779753076449,46.44,77264.32,0.0,-0.99845,0.0,0.236]
[1779753079380,46.44,77266.83,0.0,-0.99844,0.0,0.23681]
[1779753083409,46.44,77267.9,0.0,-0.99844,0.0,0.23716]
[1779753088444,46.44,77268.05,0.0,-0.99844,0.0,0.23721]
[1779753093479,46.44,77265.77,0.0,-0.99845,0.0,0.23587]
[1779753095493,46.44,77264.17,0.0,-0.99845,0.0,0.23535]
[1779753100528,46.44,77264.19,0.0,-0.99845,0.0,0.23536]
[1779753104471,46.44,77264.59,0.0,-0.99845,0.0,0.23549]
[1779753104583,46.44,77264.59,0.0,-0.99845,0.0,0.23549]
[1779753104680,46.44,77264.59,0.0,-0.99845,0.0,0.23549]
[1779753110597,46.44,77265.27,0.0,-0.99845,0.0,0.23571]
[1779753115634,46.44,77265.48,0.0,-0.99845,0.0,0.23578]
[1779753120671,46.44,77266.89,0.0,-0.99844,0.0,0.23623]
[1779753125706,46.44,77267.12,0.0,-0.99844,0.0,0.23631]
[1779753127720,46.44,77265.93,0.0,-0.99845,0.0,0.23592]
[1779753134769,46.44,77266.68,0.0,-0.99844,0.0,0.23616]
[1779753139804,46.44,77266.56,0.0,-0.99844,0.0,0.23613]
[1779753144838,46.44,77266.76,0.0,-0.99844,0.0,0.23619]
[1779753149874,46.44,77265.86,0.0,-0.99845,0.0,0.2359]
[1779753156923,46.44,77266.45,0.0,-0.99845,0.0,0.23549]
[1779753161958,46.44,77265.98,0.0,-0.99845,0.0,0.23534]
[1779753166993,46.44,77266.67,0.0,-0.99845,0.0,0.23556]
[1779753172028,46.44,77266.22,0.0,-0.99845,0.0,0.23541]
[1779753177063,46.44,77266.22,0.0,-0.99845,0.0,0.23541]
[1779753182098,46.44,77266.22,0.0,-0.99845,0.0,0.23541]
[1779753190154,46.44,77266.1,0.0,-0.99845,0.0,0.23538]
[1779753195790,46.44,77266.16,0.0,-0.99845,0.0,0.23539]
[1779753201231,46.44,77266.71,0.0,-0.99845,0.0,0.23557]
[1779753203245,46.44,77256.88,0.0,-0.99847,0.0,0.23241]
[1779753204252,46.44,77255.61,0.0,-0.99847,0.0,0.232]
[1779753208280,46.44,77258.72,0.0,-0.99847,0.0,0.233]
[1779753209287,46.44,77261.74,0.0,-0.99846,0.0,0.23397]
[1779753210294,46.44,77264.6,0.0,-0.99845,0.0,0.23489]
[1779753214322,46.44,77265.94,0.0,-0.99845,0.0,0.23472]
[1779753219358,46.44,77265.96,0.0,-0.99845,0.0,0.23473]
[1779753228423,46.44,77265.9,0.0,-0.99845,0.0,0.23471]
[1779753234464,46.44,77266.01,0.0,-0.99845,0.0,0.23475]
[1779753239500,46.44,77266.7,0.0,-0.99845,0.0,0.23497]
[1779753245541,46.44,77266.9,0.0,-0.99845,0.0,0.23503]
[1779753250577,46.44,77269.36,0.0,-0.99845,0.0,0.23583]
[1779753251584,46.44,77270.61,0.0,-0.99844,0.0,0.23623]
[1779753258540,46.44,77270.47,0.0,-0.99844,0.0,0.23619]
[1779753260479,46.44,77270.57,0.0,-0.99844,0.0,0.23622]
[1779753260579,46.44,77270.57,0.0,-0.99844,0.0,0.23622]
[1779753264914,46.44,77270.58,0.0,-0.99844,0.0,0.23623]
[1779753264971,46.44,77270.58,0.0,-0.99844,0.0,0.23623]
[1779753270947,46.44,77271.31,0.0,-0.99844,0.0,0.23646]
[1779753270971,46.44,77271.31,0.0,-0.99844,0.0,0.23646]
[1779753271003,46.44,77271.81,0.0,-0.99844,0.0,0.23602]
[1779753276739,46.44,77271.55,0.0,-0.99844,0.0,0.23594]
[1779753276746,46.44,77271.55,0.0,-0.99844,0.0,0.23594]
[1779753276976,46.44,77271.55,0.0,-0.99844,0.0,0.23594]
[1779753277168,46.44,77271.55,0.0,-0.99844,0.0,0.23594]
[1779753277221,46.44,77271.55,0.0,-0.99844,0.0,0.23594]
[1779753277286,46.44,77271.55,0.0,-0.99844,0.0,0.23594]
[1779753277471,46.44,77271.55,0.0,-0.99844,0.0,0.23594]
[1779753277767,46.44,77271.58,0.0,-0.99844,0.0,0.23595]
[1779753282802,46.44,77271.87,0.0,-0.99844,0.0,0.23604]
[1779753287550,46.44,77271.87,0.0,-0.99844,0.0,0.23604]
[1779753287675,46.44,77271.87,0.0,-0.99844,0.0,0.23604]
[1779753287721,46.44,77271.87,0.0,-0.99844,0.0,0.23604]
[1779753288494,46.44,77271.69,0.0,-0.99844,0.0,0.23598]
[1779753288566,46.44,77271.69,0.0,-0.99844,0.0,0.23598]
[1779753288722,46.44,77271.69,0.0,-0.99844,0.0,0.23598]
[1779753291865,46.44,77272.39,0.0,-0.99844,0.0,0.23621]
[1779753298914,46.44,77275.97,0.0,-0.99843,0.0,0.23737]
[1779753299921,46.44,77279.38,0.0,-0.99843,0.0,0.23849]
[1779753301645,46.44,77279.41,0.0,-0.99843,0.0,0.2385]
[1779753301704,46.44,77279.41,0.0,-0.99843,0.0,0.2385]
[1779753301764,46.44,77279.41,0.0,-0.99843,0.0,0.2385]
[1779753303212,46.44,77279.12,0.0,-0.99843,0.0,0.2384]
[1779753303220,46.44,77279.12,0.0,-0.99843,0.0,0.2384]
[1779753303330,46.44,77279.12,0.0,-0.99843,0.0,0.2384]
[1779753303473,46.44,77279.12,0.0,-0.99843,0.0,0.2384]
[1779753303949,46.44,77278.98,0.0,-0.99843,0.0,0.23836]
[1779753309991,46.44,77279.23,0.0,-0.99843,0.0,0.23844]
[1779753313506,46.44,77279.19,0.0,-0.99843,0.0,0.23843]
[1779753313597,46.44,77279.19,0.0,-0.99843,0.0,0.23843]
[1779753313722,46.44,77279.19,0.0,-0.99843,0.0,0.23843]
[1779753314537,46.44,77279.19,0.0,-0.99843,0.0,0.23843]
[1779753314651,46.44,77279.19,0.0,-0.99843,0.0,0.23843]
[1779753314722,46.44,77279.19,0.0,-0.99843,0.0,0.23843]
[1779753314769,46.44,77279.19,0.0,-0.99843,0.0,0.23843]
[1779753321070,46.44,77278.96,0.0,-0.99843,0.0,0.23835]
[1779753323084,46.44,77275.67,0.0,-0.99843,0.0,0.23728]
[1779753323885,46.44,77275.67,0.0,-0.99843,0.0,0.23728]
[1779753323954,46.44,77275.67,0.0,-0.99843,0.0,0.23728]
[1779753323971,46.44,77275.67,0.0,-0.99843,0.0,0.23728]
[1779753325090,46.44,77275.6,0.0,-0.99843,0.0,0.23725]
[1779753325098,46.44,77276.1,0.0,-0.99843,0.0,0.23742]
[1779753325179,46.44,77276.1,0.0,-0.99843,0.0,0.23742]
[1779753325221,46.44,77276.1,0.0,-0.99843,0.0,0.23742]
[1779753326105,46.44,77276.18,0.0,-0.99843,0.0,0.23744]
[1779753331140,46.44,77277.66,0.0,-0.99843,0.0,0.23732]
[1779753332022,46.44,77277.66,0.0,-0.99843,0.0,0.23732]
[1779753332134,46.44,77277.66,0.0,-0.99843,0.0,0.23732]
[1779753332221,46.44,77277.57,0.0,-0.99843,0.0,0.23729]
[1779753332835,46.44,77277.57,0.0,-0.99843,0.0,0.23729]
[1779753332895,46.44,77277.57,0.0,-0.99843,0.0,0.23729]
[1779753332971,46.44,77277.57,0.0,-0.99843,0.0,0.23729]
[1779753333042,46.44,77277.57,0.0,-0.99843,0.0,0.23729]
[1779753338189,46.44,77277.62,0.0,-0.99843,0.0,0.23731]
[1779753344231,46.44,77277.97,0.0,-0.99843,0.0,0.23742]
[1779753346593,46.44,77278.06,0.0,-0.99843,0.0,0.23745]
[1779753346602,46.44,77278.06,0.0,-0.99843,0.0,0.23745]
[1779753346723,46.44,77278.06,0.0,-0.99843,0.0,0.23745]
[1779753347453,46.44,77278.06,0.0,-0.99843,0.0,0.23745]
[1779753347471,46.44,77278.06,0.0,-0.99843,0.0,0.23745]
[1779753347569,46.44,77278.06,0.0,-0.99843,0.0,0.23745]
[1779753347722,46.44,77278.06,0.0,-0.99843,0.0,0.23745]
[1779753348259,46.44,77278.42,0.0,-0.99843,0.0,0.23757]
[1779753352287,46.44,77276.13,0.0,-0.99844,0.0,0.23682]
[1779753354749,46.44,77276.03,0.0,-0.99844,0.0,0.23679]
[1779753354798,46.44,77276.03,0.0,-0.99844,0.0,0.23679]
[1779753354972,46.44,77276.03,0.0,-0.99844,0.0,0.23679]
[1779753355019,46.44,77276.03,0.0,-0.99844,0.0,0.23679]
[1779753355349,46.44,77276.27,0.0,-0.99844,0.0,0.23687]
[1779753355464,46.44,77276.27,0.0,-0.99844,0.0,0.23687]
[1779753355470,46.44,77276.27,0.0,-0.99844,0.0,0.23687]
[1779753355569,46.44,77276.78,0.0,-0.99844,0.0,0.23703]
[1779753358469,46.44,77276.47,0.0,-0.99844,0.0,0.23693]
[1779753358597,46.44,77276.47,0.0,-0.99844,0.0,0.23693]
[1779753360473,46.44,77276.5,0.0,-0.99844,0.0,0.23694]
[1779753360587,46.44,77276.5,0.0,-0.99844,0.0,0.23694]
[1779753362471,46.44,77276.43,0.0,-0.99844,0.0,0.23692]
[1779753362592,46.44,77276.43,0.0,-0.99844,0.0,0.23692]
[1779753366472,46.44,77277.0,0.0,-0.99844,0.0,0.23711]
[1779753366568,46.44,77277.0,0.0,-0.99844,0.0,0.23711]
[1779753366662,46.44,77282.0,0.0,-0.99842,0.0,0.23874]
[1779753368590,46.44,77281.8,0.0,-0.99842,0.0,0.23867]
[1779753368653,46.44,77281.8,0.0,-0.99842,0.0,0.23867]
[1779753368723,46.44,77281.8,0.0,-0.99842,0.0,0.23867]
[1779753368753,46.44,77281.93,0.0,-0.99842,0.0,0.23872]
[1779753375359,46.44,77281.81,0.0,-0.99842,0.0,0.23868]
[1779753375430,46.44,77281.81,0.0,-0.99842,0.0,0.23868]
[1779753375472,46.44,77281.81,0.0,-0.99842,0.0,0.23868]
[1779753375626,46.44,77281.81,0.0,-0.99842,0.0,0.23868]
[1779753378471,46.44,77281.81,0.0,-0.99842,0.0,0.23868]
[1779753378597,46.44,77281.81,0.0,-0.99842,0.0,0.23868]
[1779753380471,46.44,77281.82,0.0,-0.99842,0.0,0.23868]
[1779753380589,46.44,77281.82,0.0,-0.99842,0.0,0.23868]
[1779753382498,46.44,77277.23,0.0,-0.99843,0.0,0.23718]
[1779753384085,46.44,77277.23,0.0,-0.99843,0.0,0.23718]
[1779753384125,46.44,77276.99,0.0,-0.99844,0.0,0.2371]
[1779753384202,46.44,77276.99,0.0,-0.99844,0.0,0.2371]
[1779753384220,46.44,77276.99,0.0,-0.99844,0.0,0.2371]
[1779753384474,46.44,77276.99,0.0,-0.99844,0.0,0.2371]
[1779753384593,46.44,77276.99,0.0,-0.99844,0.0,0.2371]
[1779753384654,46.44,77277.44,0.0,-0.99843,0.0,0.23725]
[1779753386471,46.44,77277.19,0.0,-0.99843,0.0,0.23717]
[1779753386592,46.44,77277.19,0.0,-0.99843,0.0,0.23717]
[1779753390472,46.44,77277.3,0.0,-0.99843,0.0,0.2372]
[1779753390551,46.44,77277.3,0.0,-0.99843,0.0,0.2372]
[1779753390740,46.44,77277.3,0.0,-0.99843,0.0,0.2372]
[1779753390782,46.44,77277.3,0.0,-0.99843,0.0,0.2372]
[1779753390978,46.44,77277.3,0.0,-0.99843,0.0,0.2372]
[1779753391070,46.44,77277.46,0.0,-0.99844,0.0,0.23665]
[1779753394471,46.44,77276.0,0.0,-0.99844,0.0,0.23618]
[1779753394589,46.44,77276.0,0.0,-0.99844,0.0,0.23618]
[1779753396478,46.44,77276.12,0.0,-0.99844,0.0,0.23622]
[1779753396548,46.44,77276.12,0.0,-0.99844,0.0,0.23622]
[1779753398749,46.44,77276.21,0.0,-0.99844,0.0,0.23624]
[1779753398817,46.44,77276.21,0.0,-0.99844,0.0,0.23624]
[1779753398972,46.44,77276.21,0.0,-0.99844,0.0,0.23624]
[1779753399030,46.44,77276.21,0.0,-0.99844,0.0,0.23624]
[1779753400472,46.44,77276.38,0.0,-0.99844,0.0,0.2363]
[1779753400590,46.44,77276.38,0.0,-0.99844,0.0,0.2363]
[1779753404473,46.44,77276.04,0.0,-0.99844,0.0,0.23619]
[1779753404592,46.44,77276.04,0.0,-0.99844,0.0,0.23619]
[1779753405660,46.44,77281.76,0.0,-0.99843,0.0,0.23805]
[1779753406473,46.44,77281.76,0.0,-0.99843,0.0,0.23805]
[1779753406589,46.44,77281.76,0.0,-0.99843,0.0,0.23805]
[1779753408330,46.44,77282.79,0.0,-0.99843,0.0,0.23839]
[1779753408406,46.44,77282.79,0.0,-0.99843,0.0,0.23839]
[1779753408473,46.44,77282.79,0.0,-0.99843,0.0,0.23839]
[1779753408524,46.44,77282.79,0.0,-0.99843,0.0,0.23839]
[1779753408681,46.44,77282.43,0.0,-0.99843,0.0,0.23827]
[1779753412472,46.44,77282.74,0.0,-0.99843,0.0,0.23837]
[1779753412591,46.44,77282.74,0.0,-0.99843,0.0,0.23837]
[1779753414471,46.44,77282.94,0.0,-0.99843,0.0,0.23844]
[1779753414590,46.44,77282.94,0.0,-0.99843,0.0,0.23844]
[1779753419758,46.44,77282.49,0.0,-0.99843,0.0,0.23829]
[1779753424333,46.44,77280.61,0.0,-0.99843,0.0,0.23768]
[1779753424462,46.44,77280.61,0.0,-0.99843,0.0,0.23768]
[1779753424472,46.44,77280.61,0.0,-0.99843,0.0,0.23768]
[1779753425474,46.44,77281.0,0.0,-0.99843,0.0,0.2378]
[1779753425580,46.44,77281.0,0.0,-0.99843,0.0,0.2378]
[1779753425722,46.44,77281.0,0.0,-0.99843,0.0,0.2378]
[1779753425800,46.44,77280.8,0.0,-0.99843,0.0,0.23774]
[1779753430835,46.44,77281.69,0.0,-0.99843,0.0,0.23803]
[1779753433727,46.44,77281.98,0.0,-0.99843,0.0,0.23812]
[1779753433833,46.44,77281.98,0.0,-0.99843,0.0,0.23812]
[1779753433972,46.44,77281.98,0.0,-0.99843,0.0,0.23812]
[1779753434081,46.44,77281.98,0.0,-0.99843,0.0,0.23812]
[1779753434825,46.44,77281.98,0.0,-0.99843,0.0,0.23812]
[1779753434939,46.44,77281.98,0.0,-0.99843,0.0,0.23812]
[1779753434970,46.44,77281.98,0.0,-0.99843,0.0,0.23812]
[1779753435033,46.44,77282.24,0.0,-0.99843,0.0,0.23821]
[1779753436472,46.44,77282.52,0.0,-0.99843,0.0,0.2383]
[1779753436594,46.44,77282.52,0.0,-0.99843,0.0,0.2383]
[1779753438473,46.44,77282.4,0.0,-0.99843,0.0,0.23826]
[1779753438598,46.44,77282.4,0.0,-0.99843,0.0,0.23826]
[1779753440473,46.44,77282.4,0.0,-0.99843,0.0,0.23826]
[1779753440659,46.44,77282.4,0.0,-0.99843,0.0,0.23826]
[1779753444472,46.44,77282.41,0.0,-0.99843,0.0,0.23827]
[1779753444585,46.44,77282.41,0.0,-0.99843,0.0,0.23827]
[1779753446475,46.44,77282.25,0.0,-0.99843,0.0,0.23821]
[1779753446600,46.44,77282.25,0.0,-0.99843,0.0,0.23821]
[1779753450473,46.44,77282.26,0.0,-0.99843,0.0,0.23822]
[1779753450493,46.44,77282.26,0.0,-0.99843,0.0,0.23822]
[1779753450961,46.44,77282.26,0.0,-0.99843,0.0,0.23822]
[1779753450970,46.44,77282.26,0.0,-0.99843,0.0,0.23822]
[1779753451031,46.44,77282.26,0.0,-0.99843,0.0,0.23822]
[1779753451223,46.44,77282.26,0.0,-0.99843,0.0,0.23822]
[1779753451132,46.44,77282.2,0.0,-0.99843,0.0,0.23759]
[1779753454471,46.44,77280.59,0.0,-0.99843,0.0,0.23706]
[1779753454587,46.44,77280.59,0.0,-0.99843,0.0,0.23706]
[1779753458472,46.44,77280.63,0.0,-0.99843,0.0,0.23708]
[1779753458478,46.44,77280.63,0.0,-0.99843,0.0,0.23708]
[1779753458553,46.44,77280.63,0.0,-0.99843,0.0,0.23708]
[1779753458720,46.44,77280.63,0.0,-0.99843,0.0,0.23708]
[1779753458821,46.44,77280.63,0.0,-0.99843,0.0,0.23708]
[1779753462473,46.44,77281.4,0.0,-0.99843,0.0,0.23733]
[1779753462589,46.44,77281.4,0.0,-0.99843,0.0,0.23733]
[1779753464580,46.44,77281.09,0.0,-0.99843,0.0,0.23723]
[1779753464642,46.44,77281.09,0.0,-0.99843,0.0,0.23723]
[1779753464719,46.44,77281.09,0.0,-0.99843,0.0,0.23723]
[1779753466473,46.44,77281.09,0.0,-0.99843,0.0,0.23723]
[1779753466591,46.44,77281.09,0.0,-0.99843,0.0,0.23723]
[1779753467091,46.44,77280.56,0.0,-0.99843,0.0,0.23706]
[1779753468479,46.44,77280.71,0.0,-0.99843,0.0,0.2371]
[1779753468575,46.44,77280.71,0.0,-0.99843,0.0,0.2371]
[1779753470476,46.44,77281.2,0.0,-0.99843,0.0,0.23726]
[1779753470578,46.44,77281.2,0.0,-0.99843,0.0,0.23726]
[1779753471006,46.44,77281.2,0.0,-0.99843,0.0,0.23726]
[1779753471130,46.44,77281.2,0.0,-0.99843,0.0,0.23726]
[1779753471221,46.44,77281.2,0.0,-0.99843,0.0,0.23726]
[1779753471209,46.44,77281.0,0.0,-0.99843,0.0,0.2372]
[1779753476705,46.44,77280.86,0.0,-0.99843,0.0,0.23715]
[1779753476713,46.44,77280.86,0.0,-0.99843,0.0,0.23715]
[1779753476723,46.44,77280.86,0.0,-0.99843,0.0,0.23715]
[1779753476831,46.44,77280.86,0.0,-0.99843,0.0,0.23715]
[1779753477161,46.44,77284.86,0.0,-0.99842,0.0,0.23846]
[1779753477887,46.44,77284.86,0.0,-0.99842,0.0,0.23846]
[1779753477959,46.44,77284.86,0.0,-0.99842,0.0,0.23846]
[1779753477971,46.44,77284.86,0.0,-0.99842,0.0,0.23846]
[1779753478169,46.44,77284.22,0.0,-0.99843,0.0,0.23825]
[1779753480473,46.44,77284.28,0.0,-0.99843,0.0,0.23827]
[1779753480595,46.44,77284.28,0.0,-0.99843,0.0,0.23827]
[1779753481585,46.44,77284.61,0.0,-0.99843,0.0,0.23838]
[1779753482476,46.44,77284.47,0.0,-0.99843,0.0,0.23833]
[1779753483203,46.44,77284.56,0.0,-0.99843,0.0,0.23836]
[1779753488238,46.44,77284.34,0.0,-0.99843,0.0,0.23829]
[1779753490966,46.44,77284.11,0.0,-0.99843,0.0,0.23821]
[1779753490970,46.44,77284.11,0.0,-0.99843,0.0,0.23821]
[1779753492275,46.44,77284.11,0.0,-0.99843,0.0,0.23821]
[1779753492472,46.44,77283.88,0.0,-0.99843,0.0,0.23814]
[1779753493273,46.44,77283.98,0.0,-0.99843,0.0,0.23817]
[1779753498783,46.44,77284.66,0.0,-0.99843,0.0,0.23839]
[1779753498970,46.44,77284.66,0.0,-0.99843,0.0,0.23839]
[1779753502420,46.44,77286.12,0.0,-0.99842,0.0,0.23887]
[1779753502741,46.44,77299.73,0.0,-0.99839,0.0,0.24337]
[1779753504255,46.44,77299.73,0.0,-0.99839,0.0,0.24337]
[1779753503345,46.44,77301.82,0.0,-0.99838,0.0,0.24407]
[1779753504352,46.44,77302.21,0.0,-0.99838,0.0,0.2442]
[1779753505519,46.44,77302.21,0.0,-0.99838,0.0,0.2442]
[1779753511722,46.44,77302.54,0.0,-0.99838,0.0,0.24431]
[1779753511772,46.44,77293.14,0.0,-0.99841,0.0,0.24057]
[1779753512410,46.44,77292.68,0.0,-0.99841,0.0,0.24042]
[1779753517062,46.44,77291.94,0.0,-0.99841,0.0,0.24018]
[1779753517220,46.44,77291.94,0.0,-0.99841,0.0,0.24018]
[1779753517321,46.44,77287.77,0.0,-0.99842,0.0,0.2388]
[1779753522480,46.44,77287.67,0.0,-0.99842,0.0,0.23877]
[1779753527699,46.44,77288.22,0.0,-0.99842,0.0,0.23895]
[1779753527723,46.44,77288.22,0.0,-0.99842,0.0,0.23895]
[1779753532263,46.44,77286.05,0.0,-0.99843,0.0,0.23824]
[1779753532322,46.44,77285.88,0.0,-0.99843,0.0,0.23819]
[1779753532471,46.44,77285.88,0.0,-0.99843,0.0,0.23819]
[1779753537585,46.44,77286.27,0.0,-0.99843,0.0,0.23831]
[1779753542620,46.44,77286.28,0.0,-0.99843,0.0,0.23832]
[1779753549669,46.44,77287.02,0.0,-0.99842,0.0,0.23856]
[1779753554400,46.44,77286.91,0.0,-0.99842,0.0,0.23852]
[1779753554470,46.44,77286.91,0.0,-0.99842,0.0,0.23852]
[1779753557340,46.44,77286.78,0.0,-0.99842,0.0,0.23848]
[1779753557725,46.44,77277.35,0.0,-0.99845,0.0,0.23541]
[1779753558554,46.44,77277.35,0.0,-0.99845,0.0,0.23541]
[1779753558723,46.44,77277.35,0.0,-0.99845,0.0,0.23541]
[1779753559103,46.44,77275.81,0.0,-0.99845,0.0,0.23491]
[1779753567795,46.44,77274.71,0.0,-0.99845,0.0,0.23456]
[1779753573837,46.44,77273.32,0.0,-0.99846,0.0,0.23351]
[1779753579879,46.44,77272.76,0.0,-0.99846,0.0,0.23333]
[1779753585920,46.44,77272.53,0.0,-0.99846,0.0,0.23325]
[1779753587934,46.44,77269.17,0.0,-0.99847,0.0,0.23218]
[1779753588942,46.44,77266.97,0.0,-0.99847,0.0,0.23147]
[1779753592223,46.44,77266.77,0.0,-0.99847,0.0,0.23141]
[1779753592470,46.44,77265.27,0.0,-0.99848,0.0,0.23093]
[1779753592970,46.44,77261.36,0.0,-0.99849,0.0,0.22969]
[1779753598005,46.44,77262.41,0.0,-0.99848,0.0,0.23002]
[1779753598546,46.44,77262.41,0.0,-0.99848,0.0,0.23002]
[1779753598721,46.44,77262.41,0.0,-0.99848,0.0,0.23002]
[1779753598817,46.44,77262.41,0.0,-0.99848,0.0,0.23002]
[1779753600051,46.44,77262.42,0.0,-0.99848,0.0,0.23003]
[1779753601191,46.44,77267.48,0.0,-0.99847,0.0,0.23164]
[1779753601725,46.44,77267.48,0.0,-0.99847,0.0,0.23164]
[1779753602934,46.44,77268.46,0.0,-0.99847,0.0,0.23195]
[1779753602972,46.44,77268.46,0.0,-0.99847,0.0,0.23195]
[1779753603048,46.44,77266.83,0.0,-0.99847,0.0,0.23143]
[1779753605062,46.44,77265.0,0.0,-0.99848,0.0,0.23085]
[1779753607076,46.44,77263.05,0.0,-0.99848,0.0,0.23023]
[1779753610097,46.44,77261.09,0.0,-0.99849,0.0,0.2296]
[1779753615132,46.44,77254.62,0.0,-0.9985,0.0,0.22756]
[1779753615694,46.44,77254.62,0.0,-0.9985,0.0,0.22756]
[1779753619168,46.44,77251.18,0.0,-0.99851,0.0,0.22648]
[1779753620176,46.44,77257.48,0.0,-0.9985,0.0,0.22846]
[1779753621183,46.44,77259.66,0.0,-0.99849,0.0,0.22915]
[1779753623198,46.44,77251.9,0.0,-0.99851,0.0,0.22671]
[1779753624205,46.44,77244.49,0.0,-0.99852,0.0,0.2244]
[1779753625212,46.44,77248.27,0.0,-0.99852,0.0,0.22557]
[1779753626219,46.44,77250.47,0.0,-0.99851,0.0,0.22626]
[1779753629240,46.44,77252.27,0.0,-0.99851,0.0,0.22682]
[1779753630247,46.44,77257.47,0.0,-0.9985,0.0,0.22846]
[1779753635285,46.44,77258.93,0.0,-0.9985,0.0,0.22833]
[1779753637299,46.44,77247.92,0.0,-0.99852,0.0,0.22488]
[1779753638306,46.44,77245.91,0.0,-0.99853,0.0,0.22426]
[1779753639313,46.44,77246.46,0.0,-0.99852,0.0,0.22443]
[1779753640320,46.44,77252.62,0.0,-0.99851,0.0,0.22635]
[1779753641327,46.44,77244.67,0.0,-0.99853,0.0,0.22387]
[1779753644348,46.44,77249.8,0.0,-0.99852,0.0,0.22547]
[1779753646362,46.44,77254.07,0.0,-0.99851,0.0,0.2268]
[1779753648377,46.44,77248.82,0.0,-0.99852,0.0,0.22516]
[1779753653412,46.44,77264.57,0.0,-0.99848,0.0,0.23012]
[1779753654419,46.44,77264.18,0.0,-0.99848,0.0,0.22999]
[1779753656433,46.44,77266.26,0.0,-0.99848,0.0,0.23065]
[1779753661470,46.44,77263.66,0.0,-0.99849,0.0,0.22983]
[1779753664501,46.44,77274.4,0.0,-0.99846,0.0,0.23326]
[1779753665508,46.44,77275.06,0.0,-0.99846,0.0,0.23347]
[1779753668447,46.44,77281.84,0.0,-0.99844,0.0,0.23566]
[1779753669536,46.44,77269.62,0.0,-0.99847,0.0,0.23172]
[1779753670543,46.44,77269.03,0.0,-0.99847,0.0,0.23154]
[1779753671550,46.44,77278.6,0.0,-0.99845,0.0,0.23461]
[1779753672556,46.44,77281.15,0.0,-0.99845,0.0,0.23544]
[1779753674571,46.44,77283.9,0.0,-0.99844,0.0,0.23633]
[1779753678599,46.44,77286.8,0.0,-0.99843,0.0,0.23727]
[1779753682701,46.44,77285.38,0.0,-0.99844,0.0,0.23681]
[1779753685723,46.44,77284.15,0.0,-0.99844,0.0,0.23641]
[1779753688504,46.44,77283.93,0.0,-0.99844,0.0,0.23634]
[1779753688508,46.44,77281.72,0.0,-0.99844,0.0,0.23562]
[1779753688720,46.44,77281.72,0.0,-0.99844,0.0,0.23562]
[1779753688798,46.44,77278.31,0.0,-0.99845,0.0,0.23452]
[1779753692703,46.44,77275.35,0.0,-0.99846,0.0,0.23296]
[1779753693708,46.44,77256.0,0.0,-0.99851,0.0,0.22682]
[1779753694715,46.44,77248.02,0.0,-0.99852,0.0,0.22433]
[1779753695722,46.44,77249.92,0.0,-0.99852,0.0,0.22492]
[1779753698744,46.44,77243.78,0.0,-0.99853,0.0,0.22302]
[1779753699751,46.44,77240.45,0.0,-0.99854,0.0,0.22199]
[1779753700758,46.44,77242.6,0.0,-0.99854,0.0,0.22265]
[1779753703781,46.44,77238.44,0.0,-0.99855,0.0,0.22137]
[1779753704788,46.44,77229.91,0.0,-0.99856,0.0,0.21877]
[1779753705795,46.44,77225.8,0.0,-0.99857,0.0,0.21752]
[1779753706802,46.44,77228.57,0.0,-0.99857,0.0,0.21836]
[1779753710830,46.44,77225.41,0.0,-0.99857,0.0,0.2174]
[1779753711837,46.44,77221.95,0.0,-0.99858,0.0,0.21636]
[1779753712844,46.44,77213.18,0.0,-0.9986,0.0,0.21374]
[1779753713852,46.44,77202.17,0.0,-0.99862,0.0,0.21048]
[1779753714859,46.44,77205.36,0.0,-0.99862,0.0,0.21142]
[1779753715866,46.44,77207.19,0.0,-0.99861,0.0,0.21196]
[1779753716872,46.44,77211.58,0.0,-0.9986,0.0,0.21326]
[1779753718662,46.44,77211.65,0.0,-0.9986,0.0,0.21328]
[1779753718720,46.44,77211.65,0.0,-0.9986,0.0,0.21328]
[1779753718887,46.44,77212.41,0.0,-0.9986,0.0,0.21351]
[1779753721721,46.44,77212.79,0.0,-0.9986,0.0,0.21362]
[1779753721908,46.44,77216.13,0.0,-0.99859,0.0,0.21462]
[1779753724929,46.44,77212.79,0.0,-0.9986,0.0,0.21362]
[1779753725937,46.44,77201.34,0.0,-0.99862,0.0,0.21024]
[1779753726945,46.44,77202.16,0.0,-0.99862,0.0,0.21048]
[1779753727951,46.44,77216.25,0.0,-0.99859,0.0,0.21465]
[1779753728838,46.44,77216.25,0.0,-0.99859,0.0,0.21465]
[1779753728972,46.44,77216.25,0.0,-0.99859,0.0,0.21465]
[1779753729073,46.44,77222.52,0.0,-0.99858,0.0,0.21653]
[1779753731448,46.44,77223.12,0.0,-0.99858,0.0,0.21671]
[1779753731470,46.44,77223.12,0.0,-0.99858,0.0,0.21671]
[1779753735718,46.44,77221.97,0.0,-0.99858,0.0,0.21637]
[1779753735972,46.44,77221.97,0.0,-0.99858,0.0,0.21637]
[1779753739029,46.44,77218.92,0.0,-0.99859,0.0,0.21545]
[1779753740670,46.44,77217.99,0.0,-0.99859,0.0,0.21517]
[1779753740721,46.44,77217.99,0.0,-0.99859,0.0,0.21517]
[1779753741043,46.44,77217.54,0.0,-0.99859,0.0,0.21504]
[1779753742050,46.44,77211.8,0.0,-0.9986,0.0,0.21333]
[1779753743057,46.44,77207.66,0.0,-0.99861,0.0,0.2121]
[1779753743946,46.44,77207.66,0.0,-0.99861,0.0,0.2121]
[1779753743972,46.44,77207.66,0.0,-0.99861,0.0,0.2121]
[1779753747085,46.44,77218.2,0.0,-0.99859,0.0,0.21524]
[1779753747741,46.44,77218.2,0.0,-0.99859,0.0,0.21524]
[1779753748506,46.44,77218.2,0.0,-0.99859,0.0,0.21524]
[1779753748092,46.44,77217.98,0.0,-0.99859,0.0,0.21517]
[1779753749099,46.44,77218.67,0.0,-0.99859,0.0,0.21538]
[1779753750207,46.44,77218.67,0.0,-0.99859,0.0,0.21538]
[1779753750277,46.44,77218.21,0.0,-0.99859,0.0,0.21524]
[1779753750828,46.44,77218.21,0.0,-0.99859,0.0,0.21524]
[1779753751113,46.44,77219.41,0.0,-0.99859,0.0,0.21504]
[1779753754335,46.44,77220.36,0.0,-0.99859,0.0,0.21532]
[1779753754473,46.44,77220.36,0.0,-0.99859,0.0,0.21532]
[1779753754574,46.44,77216.82,0.0,-0.9986,0.0,0.21426]
[1779753755426,46.44,77216.82,0.0,-0.9986,0.0,0.21426]
[1779753755470,46.44,77216.82,0.0,-0.9986,0.0,0.21426]
[1779753755572,46.44,77216.76,0.0,-0.9986,0.0,0.21425]
[1779753757729,46.44,77217.58,0.0,-0.99859,0.0,0.21449]
[1779753757976,46.44,77217.58,0.0,-0.99859,0.0,0.21449]
[1779753760311,46.44,77217.66,0.0,-0.99859,0.0,0.21451]
[1779753760470,46.44,77217.66,0.0,-0.99859,0.0,0.21451]
[1779753760572,46.44,77217.58,0.0,-0.99859,0.0,0.21449]
[1779753765211,46.44,77213.15,0.0,-0.9986,0.0,0.21317]
[1779753766559,46.44,77213.15,0.0,-0.9986,0.0,0.21317]
[1779753766721,46.44,77213.22,0.0,-0.9986,0.0,0.21319]
[1779753770246,46.44,77218.32,0.0,-0.99859,0.0,0.21471]
[1779753770910,46.44,77218.32,0.0,-0.99859,0.0,0.21471]
[1779753770971,46.44,77218.32,0.0,-0.99859,0.0,0.21471]
[1779753771253,46.44,77219.62,0.0,-0.99859,0.0,0.2151]
[1779753771706,46.44,77219.62,0.0,-0.99859,0.0,0.2151]
[1779753771721,46.44,77219.62,0.0,-0.99859,0.0,0.2151]
[1779753777295,46.44,77219.7,0.0,-0.99859,0.0,0.21512]
[1779753780317,46.44,77217.64,0.0,-0.99859,0.0,0.21451]
[1779753780782,46.44,77217.64,0.0,-0.99859,0.0,0.21451]
[1779753780972,46.44,77217.64,0.0,-0.99859,0.0,0.21451]
[1779753781324,46.44,77212.33,0.0,-0.99861,0.0,0.21293]
[1779753783253,46.44,77213.03,0.0,-0.9986,0.0,0.21313]
[1779753783475,46.44,77213.03,0.0,-0.9986,0.0,0.21313]
[1779753784345,46.44,77216.25,0.0,-0.9986,0.0,0.21409]
[1779753785352,46.44,77221.29,0.0,-0.99859,0.0,0.2156]
[1779753786644,46.44,77221.49,0.0,-0.99859,0.0,0.21566]
[1779753786724,46.44,77221.49,0.0,-0.99859,0.0,0.21566]
[1779753787366,46.44,77223.04,0.0,-0.99858,0.0,0.21613]
[1779753792406,46.44,77225.7,0.0,-0.99858,0.0,0.21693]
[1779753792948,46.44,77225.7,0.0,-0.99858,0.0,0.21693]
[1779753792971,46.44,77225.7,0.0,-0.99858,0.0,0.21693]
[1779753793500,46.44,77230.01,0.0,-0.99857,0.0,0.21823]
[1779753794420,46.44,77228.45,0.0,-0.99857,0.0,0.21776]
[1779753795427,46.44,77227.12,0.0,-0.99857,0.0,0.21736]
[1779753797548,46.44,77228.09,0.0,-0.99857,0.0,0.21765]
[1779753797573,46.44,77229.92,0.0,-0.99857,0.0,0.2182]
[1779753797722,46.44,77229.92,0.0,-0.99857,0.0,0.2182]
[1779753797763,46.44,77229.92,0.0,-0.99857,0.0,0.2182]
[1779753797970,46.44,77229.92,0.0,-0.99857,0.0,0.2182]
[1779753798448,46.44,77224.73,0.0,-0.99858,0.0,0.21663]
[1779753802476,46.44,77228.76,0.0,-0.99857,0.0,0.21785]
[1779753804216,46.44,77228.62,0.0,-0.99857,0.0,0.21781]
[1779753804223,46.44,77228.62,0.0,-0.99857,0.0,0.21781]
[1779753809525,46.44,77221.73,0.0,-0.99859,0.0,0.21573]
[1779753811430,46.44,77221.74,0.0,-0.99859,0.0,0.21574]
[1779753811473,46.44,77221.74,0.0,-0.99859,0.0,0.21574]
[1779753816190,46.44,77222.13,0.0,-0.99859,0.0,0.21529]
[1779753816224,46.44,77222.13,0.0,-0.99859,0.0,0.21529]
[1779753816574,46.44,77221.52,0.0,-0.99859,0.0,0.21511]
[1779753821609,46.44,77222.18,0.0,-0.99859,0.0,0.21531]
[1779753827652,46.44,77222.3,0.0,-0.99859,0.0,0.21534]
[1779753832317,46.44,77221.14,0.0,-0.99859,0.0,0.21499]
[1779753832471,46.44,77221.14,0.0,-0.99859,0.0,0.21499]
[1779753832686,46.44,77215.28,0.0,-0.9986,0.0,0.21325]
[1779753833804,46.44,77215.28,0.0,-0.9986,0.0,0.21325]
[1779753833971,46.44,77215.28,0.0,-0.9986,0.0,0.21325]
[1779753834073,46.44,77214.81,0.0,-0.9986,0.0,0.21311]
[1779753839891,46.44,77214.82,0.0,-0.9986,0.0,0.21311]
[1779753839974,46.44,77214.82,0.0,-0.9986,0.0,0.21311]
[1779753844771,46.44,77207.93,0.0,-0.99862,0.0,0.21107]
[1779753846665,46.44,77207.93,0.0,-0.99862,0.0,0.21107]
[1779753846690,46.44,77205.57,0.0,-0.99862,0.0,0.21038]
[1779753846721,46.44,77205.57,0.0,-0.99862,0.0,0.21038]
[1779753847816,46.44,77205.76,0.0,-0.99862,0.0,0.21043]
[1779753847973,46.44,77205.76,0.0,-0.99862,0.0,0.21043]
[1779753848074,46.44,77206.64,0.0,-0.99862,0.0,0.21069]
[1779753849797,46.44,77207.89,0.0,-0.99862,0.0,0.21106]
[1779753849975,46.44,77207.89,0.0,-0.99862,0.0,0.21106]
[1779753851821,46.44,77202.77,0.0,-0.99863,0.0,0.20956]
[1779753852954,46.44,77202.77,0.0,-0.99863,0.0,0.20956]
[1779753852974,46.44,77202.77,0.0,-0.99863,0.0,0.20956]
[1779753854140,46.44,77202.19,0.0,-0.99863,0.0,0.20939]
[1779753854227,46.44,77202.19,0.0,-0.99863,0.0,0.20939]
[1779753854328,46.44,77201.86,0.0,-0.99863,0.0,0.20929]
[1779753856527,46.44,77201.83,0.0,-0.99863,0.0,0.20928]
[1779753856722,46.44,77200.18,0.0,-0.99863,0.0,0.2088]
[1779753861891,46.44,77197.18,0.0,-0.99864,0.0,0.20793]
[1779753866662,46.44,77196.12,0.0,-0.99864,0.0,0.20762]
[1779753865919,46.44,77198.46,0.0,-0.99864,0.0,0.2083]
[1779753866723,46.44,77198.46,0.0,-0.99864,0.0,0.2083]
[1779753867933,46.44,77205.03,0.0,-0.99862,0.0,0.21022]
[1779753868923,46.44,77205.03,0.0,-0.99862,0.0,0.21022]
[1779753868973,46.44,77205.03,0.0,-0.99862,0.0,0.21022]
[1779753870331,46.44,77204.44,0.0,-0.99863,0.0,0.21005]
[1779753870471,46.44,77204.44,0.0,-0.99863,0.0,0.21005]
[1779753870573,46.44,77204.22,0.0,-0.99863,0.0,0.20998]
[1779753870954,46.44,77206.66,0.0,-0.99862,0.0,0.2107]
[1779753875989,46.44,77203.97,0.0,-0.99863,0.0,0.20936]
[1779753878656,46.44,77204.84,0.0,-0.99863,0.0,0.20961]
[1779753878724,46.44,77204.84,0.0,-0.99863,0.0,0.20961]
[1779753879010,46.44,77207.39,0.0,-0.99862,0.0,0.21036]
[1779753880017,46.44,77212.11,0.0,-0.99861,0.0,0.21175]
[1779753882031,46.44,77203.14,0.0,-0.99863,0.0,0.20912]
[1779753883577,46.44,77203.14,0.0,-0.99863,0.0,0.20912]
[1779753883722,46.44,77203.14,0.0,-0.99863,0.0,0.20912]
[1779753883678,46.44,77202.37,0.0,-0.99863,0.0,0.20889]
[1779753884326,46.44,77202.37,0.0,-0.99863,0.0,0.20889]
[1779753884470,46.44,77202.37,0.0,-0.99863,0.0,0.20889]
[1779753884572,46.44,77202.2,0.0,-0.99863,0.0,0.20884]
[1779753889080,46.44,77199.52,0.0,-0.99864,0.0,0.20806]
[1779753890024,46.44,77199.52,0.0,-0.99864,0.0,0.20806]
[1779753890224,46.44,77199.52,0.0,-0.99864,0.0,0.20806]
[1779753896129,46.44,77199.38,0.0,-0.99864,0.0,0.20802]
[1779753901164,46.44,77196.29,0.0,-0.99865,0.0,0.20712]
[1779753902185,46.44,77204.28,0.0,-0.99863,0.0,0.20945]
[1779753903672,46.44,77204.28,0.0,-0.99863,0.0,0.20945]
[1779753903733,46.44,77204.28,0.0,-0.99863,0.0,0.20945]
[1779753903193,46.44,77208.11,0.0,-0.99862,0.0,0.21057]
[1779753904199,46.44,77220.51,0.0,-0.9986,0.0,0.21424]
[1779753905206,46.44,77223.46,0.0,-0.99859,0.0,0.21513]
[1779753907222,46.44,77232.56,0.0,-0.99857,0.0,0.21787]
[1779753908229,46.44,77236.53,0.0,-0.99856,0.0,0.21907]
[1779753910768,46.44,77232.43,0.0,-0.99857,0.0,0.21783]
[1779753910972,46.44,77232.43,0.0,-0.99857,0.0,0.21783]
[1779753916285,46.44,77231.98,0.0,-0.99857,0.0,0.21769]
[1779753916901,46.44,77231.98,0.0,-0.99857,0.0,0.21769]
[1779753916973,46.44,77231.98,0.0,-0.99857,0.0,0.21769]
[1779753917292,46.44,77229.33,0.0,-0.99858,0.0,0.21689]
[1779753918299,46.44,77219.98,0.0,-0.9986,0.0,0.21409]
[1779753919306,46.44,77218.86,0.0,-0.9986,0.0,0.21375]
[1779753921320,46.44,77212.32,0.0,-0.99861,0.0,0.21181]
[1779753923423,46.44,77211.02,0.0,-0.99862,0.0,0.21143]
[1779753923479,46.44,77211.02,0.0,-0.99862,0.0,0.21143]
[1779753925724,46.44,77211.17,0.0,-0.99861,0.0,0.21147]
[1779753925971,46.44,77211.14,0.0,-0.99861,0.0,0.21146]
[1779753926355,46.44,77211.49,0.0,-0.99861,0.0,0.21157]
[1779753927362,46.44,77214.8,0.0,-0.99861,0.0,0.21255]
[1779753930383,46.44,77221.79,0.0,-0.99859,0.0,0.21463]
[1779753930907,46.44,77221.79,0.0,-0.99859,0.0,0.21463]
[1779753930972,46.44,77221.79,0.0,-0.99859,0.0,0.21463]
[1779753935418,46.44,77225.59,0.0,-0.99859,0.0,0.2152]
[1779753937719,46.44,77225.74,0.0,-0.99859,0.0,0.21525]
[1779753937432,46.44,77223.45,0.0,-0.99859,0.0,0.21456]
[1779753937973,46.44,77223.45,0.0,-0.99859,0.0,0.21456]
[1779753939221,46.44,77223.71,0.0,-0.99859,0.0,0.21464]
[1779753939471,46.44,77223.71,0.0,-0.99859,0.0,0.21464]
[1779753939572,46.44,77222.87,0.0,-0.99859,0.0,0.21439]
[1779753945488,46.44,77223.58,0.0,-0.99859,0.0,0.2146]
[1779753946278,46.44,77223.58,0.0,-0.99859,0.0,0.2146]
[1779753946478,46.44,77223.58,0.0,-0.99859,0.0,0.2146]
[1779753951530,46.44,77229.65,0.0,-0.99858,0.0,0.21642]
[1779753951826,46.44,77229.65,0.0,-0.99858,0.0,0.21642]
[1779753951972,46.44,77229.65,0.0,-0.99858,0.0,0.21642]
[1779753953893,46.44,77228.7,0.0,-0.99858,0.0,0.21614]
[1779753953972,46.44,77228.7,0.0,-0.99858,0.0,0.21614]
[1779753954551,46.44,77226.84,0.0,-0.99859,0.0,0.21558]
[1779753955522,46.44,77226.84,0.0,-0.99859,0.0,0.21558]
[1779753955725,46.44,77226.84,0.0,-0.99859,0.0,0.21558]
[1779753956564,46.44,77220.91,0.0,-0.9986,0.0,0.2138]
[1779753957573,46.44,77211.46,0.0,-0.99862,0.0,0.211]
[1779753958975,46.44,77211.11,0.0,-0.99862,0.0,0.2109]
[1779753959226,46.44,77211.11,0.0,-0.99862,0.0,0.2109]
[1779753959587,46.44,77214.79,0.0,-0.99861,0.0,0.21199]
[1779753960666,46.44,77214.79,0.0,-0.99861,0.0,0.21199]
[1779753960722,46.44,77214.79,0.0,-0.99861,0.0,0.21199]
[1779753960710,46.44,77214.77,0.0,-0.99861,0.0,0.21198]
[1779753962608,46.44,77208.98,0.0,-0.99862,0.0,0.21028]
[1779753963188,46.44,77208.98,0.0,-0.99862,0.0,0.21028]
[1779753963221,46.44,77208.98,0.0,-0.99862,0.0,0.21028]
[1779753964622,46.44,77213.61,0.0,-0.99861,0.0,0.21164]
[1779753966220,46.44,77213.31,0.0,-0.99861,0.0,0.21155]
[1779753966471,46.44,77213.31,0.0,-0.99861,0.0,0.21155]
[1779753966636,46.44,77214.75,0.0,-0.99861,0.0,0.21198]
[1779753967496,46.44,77214.75,0.0,-0.99861,0.0,0.21198]
[1779753967722,46.44,77214.75,0.0,-0.99861,0.0,0.21198]
[1779753971675,46.44,77220.76,0.0,-0.9986,0.0,0.21376]
[1779753972061,46.44,77220.76,0.0,-0.9986,0.0,0.21376]
[1779753972225,46.44,77220.76,0.0,-0.9986,0.0,0.21376]
[1779753972682,46.44,77222.68,0.0,-0.99859,0.0,0.21433]
[1779753977717,46.44,77222.45,0.0,-0.99859,0.0,0.21426]
[1779753979734,46.44,77214.4,0.0,-0.99861,0.0,0.21187]
[1779753980198,46.44,77214.4,0.0,-0.99861,0.0,0.21187]
[1779753980222,46.44,77214.4,0.0,-0.99861,0.0,0.21187]
[1779753981745,46.44,77210.57,0.0,-0.99862,0.0,0.21074]
[1779753984839,46.44,77211.96,0.0,-0.99862,0.0,0.21115]
[1779753984975,46.44,77211.74,0.0,-0.99862,0.0,0.21109]
[1779753985780,46.44,77211.74,0.0,-0.99862,0.0,0.21109]
[1779753985773,46.44,77211.09,0.0,-0.99862,0.0,0.2109]
[1779753985973,46.44,77211.09,0.0,-0.99862,0.0,0.2109]
[1779753990503,46.44,77213.05,0.0,-0.99861,0.0,0.21147]
[1779753990721,46.44,77213.05,0.0,-0.99861,0.0,0.21147]
[1779753990808,46.44,77212.4,0.0,-0.99862,0.0,0.21128]
[1779753992243,46.44,77211.81,0.0,-0.99862,0.0,0.21055]
[1779753992472,46.44,77211.81,0.0,-0.99862,0.0,0.21055]
[1779753992823,46.44,77214.29,0.0,-0.99862,0.0,0.21128]
[1779753993830,46.44,77218.87,0.0,-0.99861,0.0,0.21264]
[1779753994433,46.44,77218.87,0.0,-0.99861,0.0,0.21264]
[1779753994471,46.44,77218.87,0.0,-0.99861,0.0,0.21264]
[1779753994837,46.44,77216.4,0.0,-0.99861,0.0,0.21191]
[1779753996149,46.44,77214.77,0.0,-0.99861,0.0,0.21143]
[1779753996223,46.44,77214.77,0.0,-0.99861,0.0,0.21143]
[1779753996851,46.44,77207.6,0.0,-0.99863,0.0,0.20932]
[1779753997858,46.44,77200.29,0.0,-0.99864,0.0,0.20719]
[1779753999615,46.44,77200.29,0.0,-0.99864,0.0,0.20719]
[1779753999720,46.44,77200.29,0.0,-0.99864,0.0,0.20719]
[1779754000013,46.44,77201.52,0.0,-0.99864,0.0,0.20755]
[1779754000225,46.44,77201.52,0.0,-0.99864,0.0,0.20755]
[1779754000315,46.44,77201.35,0.0,-0.99864,0.0,0.2075]
[1779754003146,46.44,77201.36,0.0,-0.99864,0.0,0.2075]
[1779754003220,46.44,77201.36,0.0,-0.99864,0.0,0.2075]
[1779754005914,46.44,77198.63,0.0,-0.99865,0.0,0.20671]
[1779754006888,46.44,77198.63,0.0,-0.99865,0.0,0.20671]
[1779754006974,46.44,77198.63,0.0,-0.99865,0.0,0.20671]
[1779754006985,46.44,77198.07,0.0,-0.99865,0.0,0.20655]
[1779754010096,46.44,77198.27,0.0,-0.99865,0.0,0.20661]
[1779754010222,46.44,77198.27,0.0,-0.99865,0.0,0.20661]
[1779754010269,46.44,77201.8,0.0,-0.99864,0.0,0.20763]
[1779754015984,46.44,77201.15,0.0,-0.99864,0.0,0.20744]
[1779754017388,46.44,77201.15,0.0,-0.99864,0.0,0.20744]
[1779754017472,46.44,77201.15,0.0,-0.99864,0.0,0.20744]
[1779754019237,46.44,77200.76,0.0,-0.99864,0.0,0.20733]
[1779754019472,46.44,77200.76,0.0,-0.99864,0.0,0.20733]
[1779754019570,46.44,77200.25,0.0,-0.99864,0.0,0.20718]
[1779754022723,46.44,77199.37,0.0,-0.99865,0.0,0.20692]
[1779754022971,46.44,77199.43,0.0,-0.99865,0.0,0.20694]
[1779754023040,46.44,77204.34,0.0,-0.99864,0.0,0.20837]
[1779754025452,46.44,77204.84,0.0,-0.99864,0.0,0.20851]
[1779754025472,46.44,77204.84,0.0,-0.99864,0.0,0.20851]
[1779754025652,46.44,77193.0,0.0,-0.99866,0.0,0.20509]
[1779754026066,46.44,77193.64,0.0,-0.99866,0.0,0.20527]
[1779754027075,46.44,77197.64,0.0,-0.99865,0.0,0.20642]
[1779754028080,46.44,77202.37,0.0,-0.99864,0.0,0.20779]
[1779754033115,46.44,77205.25,0.0,-0.99863,0.0,0.20863]
[1779754039157,46.44,77206.44,0.0,-0.99863,0.0,0.20898]
[1779754044192,46.44,77205.11,0.0,-0.99863,0.0,0.20859]
[1779754046666,46.44,77212.17,0.0,-0.99862,0.0,0.21066]
[1779754048225,46.44,77212.4,0.0,-0.99862,0.0,0.21073]
[1779754051241,46.44,77216.45,0.0,-0.99861,0.0,0.21137]
[1779754052479,46.44,77216.45,0.0,-0.99861,0.0,0.21137]
[1779754052724,46.44,77216.45,0.0,-0.99861,0.0,0.21137]
[1779754052825,46.44,77214.76,0.0,-0.99862,0.0,0.21087]
[1779754055268,46.44,77217.72,0.0,-0.99861,0.0,0.21174]
[1779754056276,46.44,77215.57,0.0,-0.99862,0.0,0.21111]
[1779754057283,46.44,77219.06,0.0,-0.99861,0.0,0.21214]
[1779754058290,46.44,77223.61,0.0,-0.9986,0.0,0.21349]
[1779754059190,46.44,77223.61,0.0,-0.9986,0.0,0.21349]
[1779754059222,46.44,77223.61,0.0,-0.9986,0.0,0.21349]
[1779754061311,46.44,77220.23,0.0,-0.99861,0.0,0.21249]
[1779754063616,46.44,77220.29,0.0,-0.99861,0.0,0.2125]
[1779754063723,46.44,77220.29,0.0,-0.99861,0.0,0.2125]
[1779754063899,46.44,77220.29,0.0,-0.99861,0.0,0.2125]
[1779754063929,46.44,77218.0,0.0,-0.99861,0.0,0.21183]
[1779754063973,46.44,77218.0,0.0,-0.99861,0.0,0.21183]
[1779754067353,46.44,77215.83,0.0,-0.99862,0.0,0.21118]
[1779754069043,46.44,77214.22,0.0,-0.99862,0.0,0.21071]
[1779754069223,46.44,77214.22,0.0,-0.99862,0.0,0.21071]
[1779754069382,46.44,77214.22,0.0,-0.99862,0.0,0.21071]
[1779754069475,46.44,77214.22,0.0,-0.99862,0.0,0.21071]
[1779754069577,46.44,77213.86,0.0,-0.99862,0.0,0.2106]
[1779754075294,46.44,77213.83,0.0,-0.99862,0.0,0.2106]
[1779754075472,46.44,77213.83,0.0,-0.99862,0.0,0.2106]
[1779754075615,46.44,77213.83,0.0,-0.99862,0.0,0.2106]
[1779754075722,46.44,77213.83,0.0,-0.99862,0.0,0.2106]
[1779754075823,46.44,77214.16,0.0,-0.99862,0.0,0.21069]
[1779754077423,46.44,77208.28,0.0,-0.99863,0.0,0.20897]
[1779754078419,46.44,77208.28,0.0,-0.99863,0.0,0.20897]
[1779754078473,46.44,77208.28,0.0,-0.99863,0.0,0.20897]
[1779754078527,46.44,77208.28,0.0,-0.99863,0.0,0.20897]
[1779754078723,46.44,77208.28,0.0,-0.99863,0.0,0.20897]
[1779754078796,46.44,77207.55,0.0,-0.99863,0.0,0.20876]
[1779754084472,46.44,77208.98,0.0,-0.99863,0.0,0.20917]
[1779754087209,46.44,77209.3,0.0,-0.99863,0.0,0.20927]
[1779754087224,46.44,77209.3,0.0,-0.99863,0.0,0.20927]
[1779754087553,46.44,77209.3,0.0,-0.99863,0.0,0.20927]
[1779754087724,46.44,77209.3,0.0,-0.99863,0.0,0.20927]
[1779754087750,46.44,77209.3,0.0,-0.99863,0.0,0.20927]
[1779754092529,46.44,77206.54,0.0,-0.99864,0.0,0.20846]
[1779754093866,46.44,77206.54,0.0,-0.99864,0.0,0.20846]
[1779754093952,46.44,77202.41,0.0,-0.99864,0.0,0.20726]
[1779754093971,46.44,77202.41,0.0,-0.99864,0.0,0.20726]
[1779754094360,46.44,77202.41,0.0,-0.99864,0.0,0.20726]
[1779754094472,46.44,77202.41,0.0,-0.99864,0.0,0.20726]
[1779754098571,46.44,77193.4,0.0,-0.99866,0.0,0.20466]
[1779754099578,46.44,77191.37,0.0,-0.99867,0.0,0.20408]
[1779754100707,46.44,77191.37,0.0,-0.99867,0.0,0.20408]
[1779754100721,46.44,77191.37,0.0,-0.99867,0.0,0.20408]
[1779754100808,46.44,77191.14,0.0,-0.99867,0.0,0.20401]
[1779754101180,46.44,77191.14,0.0,-0.99867,0.0,0.20401]
[1779754101222,46.44,77191.14,0.0,-0.99867,0.0,0.20401]
[1779754106627,46.44,77190.78,0.0,-0.99867,0.0,0.20391]
[1779754108641,46.44,77193.7,0.0,-0.99866,0.0,0.20475]
[1779754112127,46.44,77193.29,0.0,-0.99867,0.0,0.20409]
[1779754112221,46.44,77193.29,0.0,-0.99867,0.0,0.20409]
[1779754112501,46.44,77193.29,0.0,-0.99867,0.0,0.20409]
[1779754112722,46.44,77193.29,0.0,-0.99867,0.0,0.20409]
[1779754112823,46.44,77193.57,0.0,-0.99867,0.0,0.20417]
[1779754116698,46.44,77198.58,0.0,-0.99866,0.0,0.20561]
[1779754117705,46.44,77202.0,0.0,-0.99865,0.0,0.2066]
[1779754117995,46.44,77202.0,0.0,-0.99865,0.0,0.2066]
[1779754118223,46.44,77202.0,0.0,-0.99865,0.0,0.2066]
[1779754118409,46.44,77202.0,0.0,-0.99865,0.0,0.2066]
[1779754118472,46.44,77202.0,0.0,-0.99865,0.0,0.2066]
[1779754118714,46.44,77202.07,0.0,-0.99865,0.0,0.20662]
[1779754121736,46.44,77196.42,0.0,-0.99866,0.0,0.20499]
[1779754122954,46.44,77196.42,0.0,-0.99866,0.0,0.20499]
[1779754122973,46.44,77196.42,0.0,-0.99866,0.0,0.20499]
[1779754122742,46.44,77194.34,0.0,-0.99866,0.0,0.20439]
[1779754123388,46.44,77194.34,0.0,-0.99866,0.0,0.20439]
[1779754123472,46.44,77194.34,0.0,-0.99866,0.0,0.20439]
[1779754123749,46.44,77193.63,0.0,-0.99867,0.0,0.20419]
[1779754125763,46.44,77191.36,0.0,-0.99867,0.0,0.20354]
[1779754127259,46.44,77191.91,0.0,-0.99867,0.0,0.20369]
[1779754127474,46.44,77191.91,0.0,-0.99867,0.0,0.20369]
[1779754127595,46.44,77191.91,0.0,-0.99867,0.0,0.20369]
[1779754127722,46.44,77191.91,0.0,-0.99867,0.0,0.20369]
[1779754127825,46.44,77192.13,0.0,-0.99867,0.0,0.20376]
[1779754133508,46.44,77191.73,0.0,-0.99867,0.0,0.20364]
[1779754133724,46.44,77191.73,0.0,-0.99867,0.0,0.20364]
[1779754133769,46.44,77191.73,0.0,-0.99867,0.0,0.20364]
[1779754133972,46.44,77191.73,0.0,-0.99867,0.0,0.20364]
[1779754133819,46.44,77189.16,0.0,-0.99867,0.0,0.20291]
[1779754136182,46.44,77188.81,0.0,-0.99867,0.0,0.20281]
[1779754136221,46.44,77188.81,0.0,-0.99867,0.0,0.20281]
[1779754136840,46.44,77189.02,0.0,-0.99867,0.0,0.20287]
[1779754138854,46.44,77186.11,0.0,-0.99868,0.0,0.20204]
[1779754139861,46.44,77183.9,0.0,-0.99868,0.0,0.20142]
[1779754141944,46.44,77183.9,0.0,-0.99868,0.0,0.20142]
[1779754141972,46.44,77183.9,0.0,-0.99868,0.0,0.20142]
[1779754142007,46.44,77181.59,0.0,-0.99869,0.0,0.20076]
[1779754145904,46.44,77179.04,0.0,-0.99869,0.0,0.20005]
[1779754149388,46.44,77179.09,0.0,-0.99869,0.0,0.20006]
[1779754149472,46.44,77179.09,0.0,-0.99869,0.0,0.20006]
[1779754153968,46.44,77179.0,0.0,-0.99869,0.0,0.20003]
[1779754154222,46.44,77178.76,0.0,-0.99869,0.0,0.19997]
[1779754154966,46.44,77178.91,0.0,-0.99869,0.0,0.20001]
[1779754160017,46.44,77172.76,0.0,-0.99871,0.0,0.19829]
[1779754161018,46.44,77163.21,0.0,-0.99873,0.0,0.19564]
[1779754162025,46.44,77160.86,0.0,-0.99873,0.0,0.19499]
[1779754163033,46.44,77164.48,0.0,-0.99872,0.0,0.19599]
[1779754165046,46.44,77159.59,0.0,-0.99873,0.0,0.19464]
[1779754166054,46.44,77157.48,0.0,-0.99874,0.0,0.19406]
[1779754167063,46.44,77154.77,0.0,-0.99874,0.0,0.19332]
[1779754168314,46.44,77154.77,0.0,-0.99874,0.0,0.19332]
[1779754168471,46.44,77154.77,0.0,-0.99874,0.0,0.19332]
[1779754174112,46.44,77152.26,0.0,-0.99875,0.0,0.19212]
[1779754176126,46.44,77165.73,0.0,-0.99872,0.0,0.19581]
[1779754177136,46.44,77170.49,0.0,-0.99871,0.0,0.19713]
[1779754178143,46.44,77172.65,0.0,-0.99871,0.0,0.19773]
[1779754179668,46.44,77172.65,0.0,-0.99871,0.0,0.19773]
[1779754179722,46.44,77172.65,0.0,-0.99871,0.0,0.19773]
[1779754179882,46.44,77178.87,0.0,-0.9987,0.0,0.19947]
[1779754180906,46.44,77178.87,0.0,-0.9987,0.0,0.19947]
[1779754180974,46.44,77178.87,0.0,-0.9987,0.0,0.19947]
[1779754182222,46.44,77179.05,0.0,-0.9987,0.0,0.19952]
[1779754182263,46.44,77178.57,0.0,-0.9987,0.0,0.19938]
[1779754185593,46.44,77177.01,0.0,-0.9987,0.0,0.19895]
[1779754185722,46.44,77177.01,0.0,-0.9987,0.0,0.19895]
[1779754185800,46.44,77176.76,0.0,-0.9987,0.0,0.19888]
[1779754188213,46.44,77172.68,0.0,-0.99871,0.0,0.19774]
[1779754189711,46.44,77172.68,0.0,-0.99871,0.0,0.19774]
[1779754190188,46.44,77171.41,0.0,-0.99871,0.0,0.19738]
[1779754190228,46.44,77171.41,0.0,-0.99871,0.0,0.19738]
[1779754190289,46.44,77169.1,0.0,-0.99872,0.0,0.19674]
[1779754195262,46.44,77171.08,0.0,-0.99871,0.0,0.19729]
[1779754197968,46.44,77172.17,0.0,-0.99871,0.0,0.1976]
[1779754198074,46.44,77172.28,0.0,-0.99871,0.0,0.19763]
[1779754198223,46.44,77172.28,0.0,-0.99871,0.0,0.19763]
[1779754198479,46.44,77172.28,0.0,-0.99871,0.0,0.19763]
[1779754198722,46.44,77172.28,0.0,-0.99871,0.0,0.19763]
[1779754198772,46.44,77173.24,0.0,-0.99871,0.0,0.19789]
[1779754203624,46.44,77172.99,0.0,-0.99871,0.0,0.19782]
[1779754203722,46.44,77172.99,0.0,-0.99871,0.0,0.19782]
[1779754203830,46.44,77172.99,0.0,-0.99871,0.0,0.19782]
[1779754203973,46.44,77172.99,0.0,-0.99871,0.0,0.19782]
[1779754204075,46.44,77175.14,0.0,-0.99871,0.0,0.19842]
[1779754205351,46.44,77173.02,0.0,-0.99871,0.0,0.19783]
[1779754206358,46.44,77170.07,0.0,-0.99872,0.0,0.19701]
[1779754208140,46.44,77169.49,0.0,-0.99872,0.0,0.19685]
[1779754208221,46.44,77169.49,0.0,-0.99872,0.0,0.19685]
[1779754208443,46.44,77169.49,0.0,-0.99872,0.0,0.19685]
[1779754208472,46.44,77169.49,0.0,-0.99872,0.0,0.19685]
[1779754208565,46.44,77170.58,0.0,-0.99871,0.0,0.19715]
[1779754209379,46.44,77172.5,0.0,-0.99871,0.0,0.19769]
[1779754213732,46.44,77172.58,0.0,-0.99871,0.0,0.19771]
[1779754213972,46.44,77172.58,0.0,-0.99871,0.0,0.19771]
[1779754214040,46.44,77169.99,0.0,-0.99872,0.0,0.19699]
[1779754214529,46.44,77169.99,0.0,-0.99872,0.0,0.19699]
[1779754214722,46.44,77169.99,0.0,-0.99872,0.0,0.19699]
[1779754215423,46.44,77167.26,0.0,-0.99872,0.0,0.19623]
[1779754220538,46.44,77168.11,0.0,-0.99872,0.0,0.19647]
[1779754220721,46.44,77168.11,0.0,-0.99872,0.0,0.19647]
[1779754220895,46.44,77168.11,0.0,-0.99872,0.0,0.19647]
[1779754220972,46.44,77168.11,0.0,-0.99872,0.0,0.19647]
[1779754221073,46.44,77168.11,0.0,-0.99872,0.0,0.19647]
[1779754225091,46.44,77167.5,0.0,-0.99872,0.0,0.1963]
[1779754225094,46.44,77165.04,0.0,-0.99873,0.0,0.19562]
[1779754225222,46.44,77165.04,0.0,-0.99873,0.0,0.19562]
[1779754225604,46.44,77165.04,0.0,-0.99873,0.0,0.19562]
[1779754225722,46.44,77165.04,0.0,-0.99873,0.0,0.19562]
[1779754225809,46.44,77162.91,0.0,-0.99873,0.0,0.19503]
[1779754230529,46.44,77155.78,0.0,-0.99874,0.0,0.19308]
[1779754231536,46.44,77156.6,0.0,-0.99875,0.0,0.19279]
[1779754232654,46.44,77156.6,0.0,-0.99875,0.0,0.19279]
[1779754232721,46.44,77156.6,0.0,-0.99875,0.0,0.19279]
[1779754238920,46.44,77156.51,0.0,-0.99875,0.0,0.19277]
[1779754238974,46.44,77156.51,0.0,-0.99875,0.0,0.19277]
[1779754239593,46.44,77151.21,0.0,-0.99876,0.0,0.19133]
[1779754240603,46.44,77151.21,0.0,-0.99876,0.0,0.19133]
[1779754240721,46.44,77151.21,0.0,-0.99876,0.0,0.19133]
[1779754240823,46.44,77150.97,0.0,-0.99876,0.0,0.19126]
[1779754245638,46.44,77150.82,0.0,-0.99876,0.0,0.19122]
[1779754245724,46.44,77150.82,0.0,-0.99876,0.0,0.19122]
[1779754251676,46.44,77150.76,0.0,-0.99876,0.0,0.19121]
[1779754256712,46.44,77150.62,0.0,-0.99876,0.0,0.19117]
[1779754257719,46.44,77155.2,0.0,-0.99875,0.0,0.19241]
[1779754258516,46.44,77155.2,0.0,-0.99875,0.0,0.19241]
[1779754258721,46.44,77155.2,0.0,-0.99875,0.0,0.19241]
[1779754258726,46.44,77155.52,0.0,-0.99875,0.0,0.1925]
[1779754259299,46.44,77155.52,0.0,-0.99875,0.0,0.1925]
[1779754259472,46.44,77155.52,0.0,-0.99875,0.0,0.1925]
[1779754264861,46.44,77155.06,0.0,-0.99875,0.0,0.19237]
[1779754264975,46.44,77155.06,0.0,-0.99875,0.0,0.19237]
[1779754266603,46.44,77156.01,0.0,-0.99875,0.0,0.19263]
[1779754266720,46.44,77156.01,0.0,-0.99875,0.0,0.19263]
[1779754266782,46.44,77159.12,0.0,-0.99874,0.0,0.19348]
[1779754270472,46.44,77158.4,0.0,-0.99874,0.0,0.19328]
[1779754270722,46.44,77158.4,0.0,-0.99874,0.0,0.19328]
[1779754275846,46.44,77159.13,0.0,-0.99874,0.0,0.19348]
[1779754279874,46.44,77157.42,0.0,-0.99874,0.0,0.19301]
[1779754280488,46.44,77157.42,0.0,-0.99874,0.0,0.19301]
[1779754280721,46.44,77157.42,0.0,-0.99874,0.0,0.19301]
[1779754280881,46.44,77156.51,0.0,-0.99875,0.0,0.19277]
[1779754281177,46.44,77156.51,0.0,-0.99875,0.0,0.19277]
[1779754281223,46.44,77156.51,0.0,-0.99875,0.0,0.19277]
[1779754281889,46.44,77153.59,0.0,-0.99875,0.0,0.19197]
[1779754283902,46.44,77151.23,0.0,-0.99876,0.0,0.19133]
[1779754287929,46.44,77153.89,0.0,-0.99875,0.0,0.19205]
[1779754288202,46.44,77153.89,0.0,-0.99875,0.0,0.19205]
[1779754288222,46.44,77153.89,0.0,-0.99875,0.0,0.19205]
[1779754290179,46.44,77153.37,0.0,-0.99875,0.0,0.19191]
[1779754290221,46.44,77153.37,0.0,-0.99875,0.0,0.19191]
[1779754290951,46.44,77153.34,0.0,-0.99875,0.0,0.1919]
[1779754294979,46.44,77154.43,0.0,-0.99875,0.0,0.19169]
[1779754296845,46.44,77154.77,0.0,-0.99875,0.0,0.19178]
[1779754296972,46.44,77154.77,0.0,-0.99875,0.0,0.19178]
[1779754299007,46.44,77151.65,0.0,-0.99876,0.0,0.19093]
[1779754301666,46.44,77153.0,0.0,-0.99876,0.0,0.1913]
[1779754301725,46.44,77153.0,0.0,-0.99876,0.0,0.1913]
[1779754302079,46.44,77153.0,0.0,-0.99876,0.0,0.1913]
[1779754302127,46.44,77152.1,0.0,-0.99876,0.0,0.19105]
[1779754302224,46.44,77152.1,0.0,-0.99876,0.0,0.19105]
[1779754303036,46.44,77152.3,0.0,-0.99876,0.0,0.19111]
[1779754306459,46.44,77153.02,0.0,-0.99876,0.0,0.1913]
[1779754306474,46.44,77153.02,0.0,-0.99876,0.0,0.1913]
[1779754313108,46.44,77153.53,0.0,-0.99875,0.0,0.19144]
[1779754313402,46.44,77153.53,0.0,-0.99875,0.0,0.19144]
[1779754313470,46.44,77153.53,0.0,-0.99875,0.0,0.19144]
[1779754313666,46.44,77153.53,0.0,-0.99875,0.0,0.19144]
[1779754313723,46.44,77153.53,0.0,-0.99875,0.0,0.19144]
[1779754314115,46.44,77153.47,0.0,-0.99875,0.0,0.19143]
[1779754318061,46.44,77152.53,0.0,-0.99876,0.0,0.19117]
[1779754318162,46.44,77152.53,0.0,-0.99876,0.0,0.19117]
[1779754318222,46.44,77152.53,0.0,-0.99876,0.0,0.19117]
[1779754318481,46.44,77152.53,0.0,-0.99876,0.0,0.19117]
[1779754318723,46.44,77152.53,0.0,-0.99876,0.0,0.19117]
[1779754319150,46.44,77153.16,0.0,-0.99875,0.0,0.19134]
[1779754324184,46.44,77152.58,0.0,-0.99876,0.0,0.19118]
[1779754325054,46.44,77152.58,0.0,-0.99876,0.0,0.19118]
[1779754325192,46.44,77153.34,0.0,-0.99875,0.0,0.19139]
[1779754325221,46.44,77153.34,0.0,-0.99875,0.0,0.19139]
[1779754325836,46.44,77153.34,0.0,-0.99875,0.0,0.19139]
[1779754325972,46.44,77153.34,0.0,-0.99875,0.0,0.19139]
[1779754326200,46.44,77152.76,0.0,-0.99876,0.0,0.19123]
[1779754330304,46.44,77152.99,0.0,-0.99876,0.0,0.1913]
[1779754330348,46.44,77152.99,0.0,-0.99876,0.0,0.1913]
[1779754330473,46.44,77152.99,0.0,-0.99876,0.0,0.1913]
[1779754331237,46.44,77159.28,0.0,-0.99874,0.0,0.193]
[1779754334754,46.44,77159.28,0.0,-0.99874,0.0,0.193]
[1779754334971,46.44,77159.28,0.0,-0.99874,0.0,0.193]
[1779754340302,46.44,77153.19,0.0,-0.99875,0.0,0.19135]
[1779754341411,46.44,77153.19,0.0,-0.99875,0.0,0.19135]
[1779754341472,46.44,77153.19,0.0,-0.99875,0.0,0.19135]
[1779754343323,46.44,77156.27,0.0,-0.99875,0.0,0.19218]
[1779754344330,46.44,77158.85,0.0,-0.99874,0.0,0.19289]
[1779754348992,46.44,77158.85,0.0,-0.99874,0.0,0.19289]
[1779754349224,46.44,77158.85,0.0,-0.99874,0.0,0.19289]
[1779754349014,46.44,77158.98,0.0,-0.99874,0.0,0.19292]
[1779754349971,46.44,77158.98,0.0,-0.99874,0.0,0.19292]
[1779754349989,46.44,77164.76,0.0,-0.99873,0.0,0.1945]
[1779754356414,46.44,77165.47,0.0,-0.99873,0.0,0.19418]
[1779754358428,46.44,77167.45,0.0,-0.99873,0.0,0.19472]
[1779754362680,46.44,77167.46,0.0,-0.99873,0.0,0.19472]
[1779754362714,46.44,77160.67,0.0,-0.99874,0.0,0.19287]
[1779754363464,46.44,77161.67,0.0,-0.99874,0.0,0.19314]
[1779754367189,46.44,77161.22,0.0,-0.99874,0.0,0.19302]
[1779754367221,46.44,77161.22,0.0,-0.99874,0.0,0.19302]
[1779754367298,46.44,77161.22,0.0,-0.99874,0.0,0.19302]
[1779754367472,46.44,77161.22,0.0,-0.99874,0.0,0.19302]
[1779754372527,46.44,77162.34,0.0,-0.99874,0.0,0.19332]
[1779754378058,46.44,77162.23,0.0,-0.99874,0.0,0.19329]
[1779754378232,46.44,77162.23,0.0,-0.99874,0.0,0.19329]
[1779754379645,46.44,77162.22,0.0,-0.99874,0.0,0.19329]
[1779754379720,46.44,77162.22,0.0,-0.99874,0.0,0.19329]
[1779754379754,46.44,77162.22,0.0,-0.99874,0.0,0.19329]
[1779754379862,46.44,77162.22,0.0,-0.99874,0.0,0.19329]
[1779754379972,46.44,77162.22,0.0,-0.99874,0.0,0.19329]
[1779754380007,46.44,77162.22,0.0,-0.99874,0.0,0.19329]
[1779754380073,46.44,77163.52,0.0,-0.99874,0.0,0.19364]
[1779754382222,46.44,77164.5,0.0,-0.99874,0.0,0.19391]
[1779754382332,46.44,77163.93,0.0,-0.99874,0.0,0.19376]
[1779754386222,46.44,77163.79,0.0,-0.99874,0.0,0.19372]
[1779754386340,46.44,77163.79,0.0,-0.99874,0.0,0.19372]
[1779754390224,46.44,77164.31,0.0,-0.99874,0.0,0.19386]
[1779754390348,46.44,77164.31,0.0,-0.99874,0.0,0.19386]
[1779754394222,46.44,77164.28,0.0,-0.99874,0.0,0.19385]
[1779754394346,46.44,77164.27,0.0,-0.99874,0.0,0.19385]
[1779754396223,46.44,77164.23,0.0,-0.99874,0.0,0.19384]
[1779754396350,46.44,77164.23,0.0,-0.99874,0.0,0.19384]
[1779754400224,46.44,77164.57,0.0,-0.99874,0.0,0.19393]
[1779754400346,46.44,77165.33,0.0,-0.99873,0.0,0.19414]
[1779754402342,46.44,77165.33,0.0,-0.99873,0.0,0.19414]
[1779754404223,46.44,77165.33,0.0,-0.99873,0.0,0.19414]
[1779754404336,46.44,77164.88,0.0,-0.99874,0.0,0.19402]
[1779754406896,46.44,77168.07,0.0,-0.99873,0.0,0.19489]
[1779754408223,46.44,77168.07,0.0,-0.99873,0.0,0.19489]
[1779754408338,46.44,77167.9,0.0,-0.99873,0.0,0.19484]
[1779754412223,46.44,77167.97,0.0,-0.99873,0.0,0.19486]
[1779754412339,46.44,77167.72,0.0,-0.99873,0.0,0.19427]
[1779754414221,46.44,77167.25,0.0,-0.99873,0.0,0.19415]
[1779754414335,46.44,77167.05,0.0,-0.99873,0.0,0.19409]
[1779754415829,46.44,77168.92,0.0,-0.99873,0.0,0.1946]
[1779754417044,46.44,77168.92,0.0,-0.99873,0.0,0.1946]
[1779754417140,46.44,77168.92,0.0,-0.99873,0.0,0.1946]
[1779754417221,46.44,77168.92,0.0,-0.99873,0.0,0.1946]
[1779754417253,46.44,77168.92,0.0,-0.99873,0.0,0.1946]
[1779754417189,46.44,77172.01,0.0,-0.99873,0.0,0.19545]
[1779754420223,46.44,77171.65,0.0,-0.99873,0.0,0.19536]
[1779754420340,46.44,77171.64,0.0,-0.99873,0.0,0.19535]
[1779754421871,46.44,77165.34,0.0,-0.99874,0.0,0.19362]
[1779754422522,46.44,77165.34,0.0,-0.99874,0.0,0.19362]
[1779754422631,46.44,77165.34,0.0,-0.99874,0.0,0.19362]
[1779754422722,46.44,77165.34,0.0,-0.99874,0.0,0.19362]
[1779754422795,46.44,77165.34,0.0,-0.99874,0.0,0.19362]
[1779754422878,46.44,77163.14,0.0,-0.99874,0.0,0.19302]
[1779754427913,46.44,77163.03,0.0,-0.99874,0.0,0.19299]
[1779754432948,46.44,77162.55,0.0,-0.99874,0.0,0.19286]
[1779754433481,46.44,77162.55,0.0,-0.99874,0.0,0.19286]
[1779754438990,46.44,77162.51,0.0,-0.99874,0.0,0.19285]
[1779754444025,46.44,77162.58,0.0,-0.99874,0.0,0.19287]
[1779754445032,46.44,77166.15,0.0,-0.99874,0.0,0.19384]
[1779754446039,46.44,77168.29,0.0,-0.99873,0.0,0.19443]
[1779754451074,46.44,77168.24,0.0,-0.99873,0.0,0.19442]
[1779754456109,46.44,77168.91,0.0,-0.99873,0.0,0.1946]
[1779754457280,46.44,77168.91,0.0,-0.99873,0.0,0.1946]
[1779754459130,46.44,77170.19,0.0,-0.99873,0.0,0.19495]
[1779754463158,46.44,77169.13,0.0,-0.99873,0.0,0.19466]
[1779754468193,46.44,77169.12,0.0,-0.99873,0.0,0.19466]
[1779754473228,46.44,77168.66,0.0,-0.99874,0.0,0.19401]
[1779754477255,46.44,77166.62,0.0,-0.99874,0.0,0.19345]
[1779754482290,46.44,77167.12,0.0,-0.99874,0.0,0.19359]
[1779754490347,46.44,77166.39,0.0,-0.99874,0.0,0.19339]
[1779754495382,46.44,77165.93,0.0,-0.99874,0.0,0.19327]
[1779754501424,46.44,77165.95,0.0,-0.99874,0.0,0.19327]
[1779754506458,46.44,77165.64,0.0,-0.99874,0.0,0.19319]
[1779754511494,46.44,77165.74,0.0,-0.99874,0.0,0.19321]
[1779754512501,46.44,77164.33,0.0,-0.99874,0.0,0.19283]
[1779754513508,46.44,77163.03,0.0,-0.99875,0.0,0.19248]
[1779754516539,46.44,77151.49,0.0,-0.99877,0.0,0.18936]
[1779754517546,46.44,77145.7,0.0,-0.99878,0.0,0.18781]
[1779754518553,46.44,77144.33,0.0,-0.99878,0.0,0.18745]
[1779754519560,46.44,77141.91,0.0,-0.99879,0.0,0.1868]
[1779754522138,46.44,77142.42,0.0,-0.99878,0.0,0.18694]
[1779754522213,46.44,77151.85,0.0,-0.99877,0.0,0.18945]
[1779754522511,46.44,77151.85,0.0,-0.99877,0.0,0.18945]
[1779754523232,46.44,77152.65,0.0,-0.99877,0.0,0.18967]
[1779754524596,46.44,77166.94,0.0,-0.99874,0.0,0.19354]
[1779754525602,46.44,77170.64,0.0,-0.99873,0.0,0.19456]
[1779754526609,46.44,77177.0,0.0,-0.99872,0.0,0.19631]
[1779754528623,46.44,77171.45,0.0,-0.99873,0.0,0.19478]
[1779754530637,46.44,77172.69,0.0,-0.99873,0.0,0.19512]
[1779754534212,46.44,77171.8,0.0,-0.99873,0.0,0.19435]
[1779754534313,46.44,77170.71,0.0,-0.99873,0.0,0.19406]
[1779754538365,46.44,77170.7,0.0,-0.99873,0.0,0.19405]
[1779754539700,46.44,77174.43,0.0,-0.99873,0.0,0.19508]
[1779754544735,46.44,77174.9,0.0,-0.99873,0.0,0.19521]
[1779754546749,46.44,77179.44,0.0,-0.99872,0.0,0.19646]
[1779754555813,46.44,77181.48,0.0,-0.99871,0.0,0.19703]
[1779754558835,46.44,77172.7,0.0,-0.99873,0.0,0.1946]
[1779754559842,46.44,77163.54,0.0,-0.99875,0.0,0.1921]
[1779754560850,46.44,77158.84,0.0,-0.99876,0.0,0.19082]
[1779754561857,46.44,77152.27,0.0,-0.99877,0.0,0.18906]
[1779754565885,46.44,77150.71,0.0,-0.99877,0.0,0.18864]
[1779754571393,46.44,77150.65,0.0,-0.99877,0.0,0.18862]
[1779754570920,46.44,77141.98,0.0,-0.99879,0.0,0.18632]
[1779754572322,46.44,77139.85,0.0,-0.99879,0.0,0.18576]
[1779754572831,46.44,77139.85,0.0,-0.99879,0.0,0.18576]
[1779754572933,46.44,77140.86,0.0,-0.99879,0.0,0.18602]
[1779754573941,46.44,77143.93,0.0,-0.99879,0.0,0.18683]
[1779754578976,46.44,77144.67,0.0,-0.99878,0.0,0.18703]
[1779754584011,46.44,77145.05,0.0,-0.99878,0.0,0.18713]
[1779754585281,46.44,77144.06,0.0,-0.99879,0.0,0.18687]
[1779754591062,46.44,77143.95,0.0,-0.99879,0.0,0.18634]
[1779754595090,46.44,77142.13,0.0,-0.99879,0.0,0.18586]
[1779754596096,46.44,77139.82,0.0,-0.9988,0.0,0.18525]
[1779754601132,46.44,77140.39,0.0,-0.9988,0.0,0.1854]
[1779754602138,46.44,77141.96,0.0,-0.99879,0.0,0.18581]
[1779754603146,46.44,77140.92,0.0,-0.99879,0.0,0.18554]
[1779754604154,46.44,77142.64,0.0,-0.99879,0.0,0.18599]
[1779754608181,46.44,77141.31,0.0,-0.99879,0.0,0.18564]
[1779754609189,46.44,77133.61,0.0,-0.99881,0.0,0.18362]
[1779754610196,46.44,77133.24,0.0,-0.99881,0.0,0.18352]
[1779754615230,46.44,77133.41,0.0,-0.99881,0.0,0.18357]
[1779754620271,46.44,77133.15,0.0,-0.99881,0.0,0.1835]
[1779754621278,46.44,77132.06,0.0,-0.99881,0.0,0.18321]
[1779754622285,46.44,77135.13,0.0,-0.9988,0.0,0.18402]
[1779754626313,46.44,77137.82,0.0,-0.9988,0.0,0.18472]
[1779754631348,46.44,77137.86,0.0,-0.9988,0.0,0.18473]
[1779754634369,46.44,77135.96,0.0,-0.9988,0.0,0.18423]
[1779754639404,46.44,77135.31,0.0,-0.9988,0.0,0.18406]
[1779754644439,46.44,77136.24,0.0,-0.9988,0.0,0.18431]
[1779754649474,46.44,77136.21,0.0,-0.9988,0.0,0.1843]
[1779754652495,46.44,77134.45,0.0,-0.99881,0.0,0.18334]
[1779754654509,46.44,77131.2,0.0,-0.99882,0.0,0.18249]
[1779754655516,46.44,77125.25,0.0,-0.99883,0.0,0.18095]
[1779754656732,46.44,77125.41,0.0,-0.99883,0.0,0.181]
[1779754656844,46.44,77125.41,0.0,-0.99883,0.0,0.181]
[1779754656971,46.44,77125.41,0.0,-0.99883,0.0,0.181]
[1779754661126,46.44,77125.26,0.0,-0.99883,0.0,0.18096]
[1779754664581,46.44,77122.91,0.0,-0.99883,0.0,0.18035]
[1779754666225,46.44,77122.91,0.0,-0.99883,0.0,0.18035]
[1779754666327,46.44,77116.26,0.0,-0.99884,0.0,0.17865]
[1779754667603,46.44,77115.14,0.0,-0.99884,0.0,0.17836]
[1779754669617,46.44,77114.11,0.0,-0.99885,0.0,0.1781]
[1779754673645,46.44,77112.52,0.0,-0.99885,0.0,0.1777]
[1779754676666,46.44,77110.28,0.0,-0.99885,0.0,0.17713]
[1779754677673,46.44,77109.26,0.0,-0.99885,0.0,0.17687]
[1779754680695,46.44,77107.62,0.0,-0.99886,0.0,0.17646]
[1779754681702,46.44,77106.4,0.0,-0.99886,0.0,0.17615]
[1779754682709,46.44,77116.51,0.0,-0.99884,0.0,0.17871]
[1779754683716,46.44,77117.58,0.0,-0.99884,0.0,0.17899]
[1779754684723,46.44,77119.12,0.0,-0.99884,0.0,0.17938]
[1779754687744,46.44,77113.26,0.0,-0.99885,0.0,0.17789]
[1779754688751,46.44,77102.05,0.0,-0.99887,0.0,0.17506]
[1779754689758,46.44,77101.42,0.0,-0.99887,0.0,0.1749]
[1779754691772,46.44,77105.97,0.0,-0.99886,0.0,0.17604]
[1779754692779,46.44,77108.75,0.0,-0.99886,0.0,0.17674]
[1779754694793,46.44,77112.46,0.0,-0.99885,0.0,0.17768]
[1779754696807,46.44,77110.38,0.0,-0.99885,0.0,0.17716]
[1779754697814,46.44,77112.67,0.0,-0.99885,0.0,0.17774]
[1779754703856,46.44,77114.56,0.0,-0.99885,0.0,0.17822]
[1779754705870,46.44,77116.29,0.0,-0.99884,0.0,0.17866]
[1779754715939,46.44,77116.3,0.0,-0.99885,0.0,0.17817]
[1779754716947,46.44,77113.86,0.0,-0.99885,0.0,0.17755]
[1779754717954,46.44,77111.5,0.0,-0.99885,0.0,0.17696]
[1779754719969,46.44,77109.9,0.0,-0.99886,0.0,0.17655]
[1779754721983,46.44,77108.49,0.0,-0.99886,0.0,0.1762]
[1779754723997,46.44,77104.13,0.0,-0.99887,0.0,0.1751]
[1779754725010,46.44,77103.21,0.0,-0.99887,0.0,0.17487]
[1779754730039,46.44,77103.21,0.0,-0.99887,0.0,0.17487]
[1779754731046,46.44,77101.13,0.0,-0.99887,0.0,0.17435]
[1779754734067,46.44,77091.36,0.0,-0.99889,0.0,0.17193]
[1779754735074,46.44,77090.73,0.0,-0.99889,0.0,0.17177]
[1779754736081,46.44,77088.44,0.0,-0.99889,0.0,0.17121]
[1779754737227,46.44,77088.44,0.0,-0.99889,0.0,0.17121]
[1779754737305,46.44,77088.44,0.0,-0.99889,0.0,0.17121]
[1779754737413,46.44,77088.44,0.0,-0.99889,0.0,0.17121]
[1779754737514,46.44,77082.94,0.0,-0.9989,0.0,0.16986]
[1779754738095,46.44,77080.85,0.0,-0.99891,0.0,0.16935]
[1779754743130,46.44,77080.55,0.0,-0.99891,0.0,0.16928]
[1779754746151,46.44,77081.5,0.0,-0.99891,0.0,0.16951]
[1779754751185,46.44,77079.47,0.0,-0.99891,0.0,0.16902]
[1779754755214,46.44,77077.56,0.0,-0.99891,0.0,0.16856]
[1779754760249,46.44,77072.57,0.0,-0.99892,0.0,0.16735]
[1779754761256,46.44,77069.76,0.0,-0.99893,0.0,0.16668]
[1779754762263,46.44,77067.75,0.0,-0.99893,0.0,0.1662]
[1779754765286,46.44,77066.77,0.0,-0.99893,0.0,0.16596]
[1779754767301,46.44,77058.22,0.0,-0.99894,0.0,0.16393]
[1779754768308,46.44,77055.04,0.0,-0.99895,0.0,0.16318]
[1779754769315,46.44,77058.26,0.0,-0.99894,0.0,0.16394]
[1779754771329,46.44,77058.94,0.0,-0.99895,0.0,0.16365]
[1779754775358,46.44,77061.69,0.0,-0.99894,0.0,0.1643]
[1779754776365,46.44,77063.53,0.0,-0.99894,0.0,0.16473]
[1779754777372,46.44,77064.75,0.0,-0.99894,0.0,0.16502]
[1779754778379,46.44,77068.1,0.0,-0.99893,0.0,0.16582]
[1779754779444,46.44,77077.24,0.0,-0.99892,0.0,0.16801]
[1779754780400,46.44,77083.66,0.0,-0.99891,0.0,0.16957]
[1779754781407,46.44,77085.3,0.0,-0.9989,0.0,0.16997]
[1779754783421,46.44,77082.7,0.0,-0.99891,0.0,0.16934]
[1779754784428,46.44,77084.99,0.0,-0.9989,0.0,0.1699]
[1779754787450,46.44,77087.08,0.0,-0.9989,0.0,0.17041]
[1779754791477,46.44,77091.47,0.0,-0.99889,0.0,0.17148]
[1779754792484,46.44,77094.09,0.0,-0.99889,0.0,0.17213]
[1779754794499,46.44,77088.22,0.0,-0.9989,0.0,0.17069]
[1779754794747,46.44,77088.22,0.0,-0.9989,0.0,0.17069]
[1779754800541,46.44,77089.22,0.0,-0.9989,0.0,0.17093]
[1779754802555,46.44,77091.11,0.0,-0.99889,0.0,0.17139]
[1779754803562,46.44,77089.43,0.0,-0.9989,0.0,0.17098]
[1779754804569,46.44,77088.07,0.0,-0.9989,0.0,0.17065]
[1779754809604,46.44,77088.51,0.0,-0.9989,0.0,0.17076]
[1779754812625,46.44,77082.13,0.0,-0.99891,0.0,0.1692]
[1779754814639,46.44,77068.2,0.0,-0.99893,0.0,0.16584]
[1779754815646,46.44,77064.07,0.0,-0.99894,0.0,0.16486]
[1779754818667,46.44,77062.56,0.0,-0.99894,0.0,0.1645]
[1779754822695,46.44,77061.42,0.0,-0.99894,0.0,0.16423]
[1779754823703,46.44,77057.86,0.0,-0.99895,0.0,0.16339]
[1779754824709,46.44,77059.38,0.0,-0.99895,0.0,0.16375]
[1779754825716,46.44,77061.03,0.0,-0.99894,0.0,0.16414]
[1779754826723,46.44,77062.46,0.0,-0.99894,0.0,0.16448]
[1779754827730,46.44,77064.01,0.0,-0.99894,0.0,0.16485]
[1779754828737,46.44,77065.98,0.0,-0.99893,0.0,0.16531]
[1779754833772,46.44,77070.92,0.0,-0.99893,0.0,0.16603]
[1779754834779,46.44,77075.56,0.0,-0.99892,0.0,0.16715]
[1779754836793,46.44,77074.68,0.0,-0.99892,0.0,0.16694]
[1779754841828,46.44,77071.07,0.0,-0.99893,0.0,0.16607]
[1779754843842,46.44,77075.01,0.0,-0.99892,0.0,0.16701]
[1779754844849,46.44,77076.45,0.0,-0.99892,0.0,0.16736]
[1779754849885,46.44,77076.11,0.0,-0.99892,0.0,0.16728]
[1779754851899,46.44,77073.27,0.0,-0.99893,0.0,0.1666]
[1779754852906,46.44,77070.15,0.0,-0.99893,0.0,0.16585]
[1779754857941,46.44,77070.42,0.0,-0.99893,0.0,0.16592]
[1779754862977,46.44,77070.47,0.0,-0.99893,0.0,0.16593]
[1779754868011,46.44,77070.68,0.0,-0.99893,0.0,0.16598]
[1779754873046,46.44,77070.62,0.0,-0.99893,0.0,0.16596]
[1779754880095,46.44,77070.42,0.0,-0.99893,0.0,0.16592]
[1779754881102,46.44,77067.13,0.0,-0.99894,0.0,0.16513]
[1779754886137,46.44,77067.84,0.0,-0.99893,0.0,0.1653]
[1779754887144,46.44,77071.1,0.0,-0.99893,0.0,0.16608]
[1779754896207,46.44,77069.97,0.0,-0.99893,0.0,0.16535]
[1779754898221,46.44,77065.67,0.0,-0.99894,0.0,0.16433]
[1779754904264,46.44,77066.14,0.0,-0.99894,0.0,0.16444]
[1779754908292,46.44,77068.69,0.0,-0.99894,0.0,0.16504]
[1779754913327,46.44,77068.87,0.0,-0.99894,0.0,0.16509]
[1779754918363,46.44,77068.64,0.0,-0.99894,0.0,0.16503]
[1779754921390,46.44,77058.69,0.0,-0.99895,0.0,0.16268]
[1779754922396,46.44,77052.4,0.0,-0.99896,0.0,0.16121]
[1779754924410,46.44,77051.27,0.0,-0.99896,0.0,0.16095]
[1779754925417,46.44,77052.68,0.0,-0.99896,0.0,0.16128]
[1779754928438,46.44,77051.0,0.0,-0.99897,0.0,0.16088]
[1779754930452,46.44,77049.99,0.0,-0.99897,0.0,0.16065]
[1779754932174,46.44,77049.23,0.0,-0.99897,0.0,0.16047]
[1779754935487,46.44,77045.44,0.0,-0.99897,0.0,0.1596]
[1779754943596,46.44,77045.88,0.0,-0.99897,0.0,0.1597]
[1779754949638,46.44,77045.64,0.0,-0.99897,0.0,0.15964]
[1779754950645,46.44,77039.53,0.0,-0.99898,0.0,0.15824]
[1779754954673,46.44,77038.04,0.0,-0.99899,0.0,0.15745]
[1779754958701,46.44,77038.92,0.0,-0.99899,0.0,0.15766]
[1779754960715,46.44,77036.81,0.0,-0.99899,0.0,0.15717]
[1779754962729,46.44,77034.39,0.0,-0.99899,0.0,0.15662]
[1779754964748,46.44,77035.8,0.0,-0.99899,0.0,0.15694]
[1779754965755,46.44,77040.04,0.0,-0.99899,0.0,0.15791]
[1779754966762,46.44,77038.89,0.0,-0.99899,0.0,0.15765]
[1779754968776,46.44,77037.65,0.0,-0.99899,0.0,0.15737]
[1779754972804,46.44,77036.47,0.0,-0.99899,0.0,0.1571]
[1779754977839,46.44,77036.76,0.0,-0.99899,0.0,0.15716]
[1779754978846,46.44,77035.55,0.0,-0.99899,0.0,0.15689]
[1779754982874,46.44,77033.92,0.0,-0.999,0.0,0.15652]
[1779754984888,46.44,77032.87,0.0,-0.999,0.0,0.15628]
[1779754986902,46.44,77033.73,0.0,-0.999,0.0,0.15647]
[1779754987909,46.44,77035.0,0.0,-0.99899,0.0,0.15676]
[1779754988916,46.44,77034.19,0.0,-0.99899,0.0,0.15658]
[1779754993951,46.44,77033.66,0.0,-0.999,0.0,0.15646]
[1779754998986,46.44,77033.78,0.0,-0.999,0.0,0.15649]
[1779754999993,46.44,77034.75,0.0,-0.99899,0.0,0.15671]
[1779755005028,46.44,77034.74,0.0,-0.99899,0.0,0.1567]
[1779755010075,46.44,77034.17,0.0,-0.99899,0.0,0.15657]
[1779755011073,46.44,77028.82,0.0,-0.99901,0.0,0.15493]
[1779755016108,46.44,77028.99,0.0,-0.99901,0.0,0.15497]
[1779755019129,46.44,77027.33,0.0,-0.99901,0.0,0.15459]
[1779755025172,46.44,77026.91,0.0,-0.99901,0.0,0.1545]
[1779755027186,46.44,77025.59,0.0,-0.99901,0.0,0.1542]
[1779755028193,46.44,77024.67,0.0,-0.99901,0.0,0.154]
[1779755029200,46.44,77026.3,0.0,-0.99901,0.0,0.15436]
[1779755035242,46.44,77026.19,0.0,-0.99901,0.0,0.15434]
[1779755039270,46.44,77026.95,0.0,-0.99901,0.0,0.15451]
[1779755041284,46.44,77032.91,0.0,-0.999,0.0,0.15585]
[1779755042291,46.44,77035.2,0.0,-0.999,0.0,0.15637]
[1779755044305,46.44,77036.15,0.0,-0.99899,0.0,0.15658]
[1779755048333,46.44,77041.98,0.0,-0.99899,0.0,0.15791]
[1779755049340,46.44,77045.55,0.0,-0.99898,0.0,0.15873]
[1779755055382,46.44,77046.32,0.0,-0.99898,0.0,0.15891]
[1779755063440,46.44,77048.0,0.0,-0.99898,0.0,0.1593]
[1779755070490,46.44,77049.19,0.0,-0.99897,0.0,0.15957]
[1779755075525,46.44,77049.34,0.0,-0.99898,0.0,0.15916]
[1779755078546,46.44,77050.21,0.0,-0.99897,0.0,0.15936]
[1779755082574,46.44,77051.04,0.0,-0.99897,0.0,0.15955]
[1779755085595,46.44,77066.02,0.0,-0.99895,0.0,0.16305]
[1779755086602,46.44,77067.14,0.0,-0.99895,0.0,0.16331]
[1779755089623,46.44,77065.98,0.0,-0.99895,0.0,0.16304]
[1779755093651,46.44,77067.24,0.0,-0.99895,0.0,0.16333]
[1779755098686,46.44,77068.12,0.0,-0.99895,0.0,0.16354]
[1779755102047,46.44,77068.07,0.0,-0.99895,0.0,0.16353]
[1779755106742,46.44,77070.23,0.0,-0.99894,0.0,0.16404]
[1779755111777,46.44,77070.89,0.0,-0.99894,0.0,0.1642]
[1779755117819,46.44,77070.88,0.0,-0.99894,0.0,0.16419]
[1779755122854,46.44,77070.89,0.0,-0.99894,0.0,0.1642]
[1779755125876,46.44,77066.5,0.0,-0.99895,0.0,0.16316]
[1779755126882,46.44,77062.01,0.0,-0.99896,0.0,0.1621]
[1779755127936,46.44,77062.55,0.0,-0.99895,0.0,0.16223]
[1779755131917,46.44,77063.47,0.0,-0.99896,0.0,0.16199]
[1779755136952,46.44,77064.37,0.0,-0.99895,0.0,0.16221]
[1779755138966,46.44,77057.85,0.0,-0.99897,0.0,0.16068]
[1779755139973,46.44,77052.87,0.0,-0.99897,0.0,0.15953]
[1779755141986,46.44,77051.27,0.0,-0.99898,0.0,0.15916]
[1779755142994,46.44,77049.9,0.0,-0.99898,0.0,0.15884]
[1779755144001,46.44,77046.63,0.0,-0.99898,0.0,0.15809]
[1779755145008,46.44,77044.81,0.0,-0.99899,0.0,0.15768]
[1779755146015,46.44,77042.48,0.0,-0.99899,0.0,0.15715]
[1779755151050,46.44,77043.05,0.0,-0.99899,0.0,0.15728]
[1779755151196,46.44,77043.05,0.0,-0.99899,0.0,0.15728]
[1779755161121,46.44,77042.32,0.0,-0.99899,0.0,0.15711]
[1779755168169,46.44,77042.48,0.0,-0.99899,0.0,0.15715]
[1779755171191,46.44,77045.56,0.0,-0.99899,0.0,0.15785]
[1779755172198,46.44,77049.99,0.0,-0.99898,0.0,0.15887]
[1779755173205,46.44,77050.86,0.0,-0.99898,0.0,0.15907]
[1779755176225,46.44,77052.62,0.0,-0.99897,0.0,0.15947]
[1779755182269,46.44,77053.41,0.0,-0.99897,0.0,0.15965]
[1779755190324,46.44,77053.25,0.0,-0.99897,0.0,0.15962]
[1779755195359,46.44,77053.3,0.0,-0.99898,0.0,0.15918]
[1779755196368,46.44,77056.48,0.0,-0.99897,0.0,0.15992]
[1779755198382,46.44,77060.13,0.0,-0.99896,0.0,0.16076]
[1779755199389,46.44,77061.04,0.0,-0.99896,0.0,0.16098]
[1779755209147,46.44,77060.98,0.0,-0.99896,0.0,0.16096]
[1779755208454,46.44,77062.43,0.0,-0.99896,0.0,0.1613]
[1779755210045,46.44,77064.88,0.0,-0.99896,0.0,0.16187]
[1779755210468,46.44,77066.32,0.0,-0.99895,0.0,0.16221]
[1779755214496,46.44,77065.04,0.0,-0.99896,0.0,0.16191]
[1779755215503,46.44,77064.2,0.0,-0.99896,0.0,0.16171]
[1779755218524,46.44,77065.02,0.0,-0.99896,0.0,0.16191]
[1779755220538,46.44,77068.91,0.0,-0.99895,0.0,0.16282]
[1779755221545,46.44,77070.58,0.0,-0.99895,0.0,0.16321]
[1779755223558,46.44,77072.46,0.0,-0.99894,0.0,0.16366]
[1779755225573,46.44,77073.67,0.0,-0.99894,0.0,0.16394]
[1779755230608,46.44,77073.17,0.0,-0.99894,0.0,0.16382]
[1779755231615,46.44,77074.6,0.0,-0.99894,0.0,0.16416]
[1779755232622,46.44,77079.36,0.0,-0.99893,0.0,0.16529]
[1779755234636,46.44,77085.95,0.0,-0.99892,0.0,0.16687]
[1779755236650,46.44,77085.87,0.0,-0.99892,0.0,0.16685]
[1779755238664,46.44,77094.31,0.0,-0.99891,0.0,0.16889]
[1779755239671,46.44,77094.61,0.0,-0.99891,0.0,0.16897]
[1779755243699,46.44,77095.74,0.0,-0.99891,0.0,0.16924]
[1779755246720,46.44,77098.38,0.0,-0.9989,0.0,0.16988]
[1779755251755,46.44,77097.91,0.0,-0.9989,0.0,0.1693]
[1779755252762,46.44,77098.83,0.0,-0.9989,0.0,0.16952]
[1779755253769,46.44,77093.89,0.0,-0.99891,0.0,0.16832]
[1779755254776,46.44,77092.75,0.0,-0.99891,0.0,0.16805]
[1779755255783,46.44,77091.28,0.0,-0.99892,0.0,0.16769]
[1779755260819,46.44,77090.75,0.0,-0.99892,0.0,0.16756]
[1779755266861,46.44,77091.72,0.0,-0.99892,0.0,0.1678]
[1779755267868,46.44,77093.23,0.0,-0.99891,0.0,0.16816]
[1779755268875,46.44,77095.73,0.0,-0.99891,0.0,0.16877]
[1779755270889,46.44,77101.53,0.0,-0.9989,0.0,0.17018]
[1779755272903,46.44,77102.69,0.0,-0.9989,0.0,0.17047]
[1779755277937,46.44,77102.81,0.0,-0.9989,0.0,0.1705]
[1779755278945,46.44,77096.61,0.0,-0.99891,0.0,0.16898]
[1779755279952,46.44,77094.2,0.0,-0.99891,0.0,0.1684]
[1779755281967,46.44,77093.82,0.0,-0.99891,0.0,0.16831]
[1779755284992,46.44,77091.68,0.0,-0.99892,0.0,0.16779]
[1779755290027,46.44,77091.97,0.0,-0.99891,0.0,0.16786]
[1779755293048,46.44,77095.81,0.0,-0.99891,0.0,0.16879]
[1779755294055,46.44,77098.12,0.0,-0.9989,0.0,0.16935]
[1779755296069,46.44,77099.42,0.0,-0.9989,0.0,0.16967]
[1779755302111,46.44,77099.47,0.0,-0.9989,0.0,0.16968]
[1779755305132,46.44,77100.48,0.0,-0.9989,0.0,0.16993]
[1779755309160,46.44,77098.87,0.0,-0.9989,0.0,0.16953]
[1779755310167,46.44,77097.67,0.0,-0.99891,0.0,0.16924]
[1779755311173,46.44,77086.93,0.0,-0.99893,0.0,0.16618]
[1779755312181,46.44,77084.51,0.0,-0.99893,0.0,0.1656]
[1779755314195,46.44,77085.39,0.0,-0.99893,0.0,0.16581]
[1779755318223,46.44,77088.5,0.0,-0.99892,0.0,0.16656]
[1779755323258,46.44,77088.87,0.0,-0.99892,0.0,0.16665]
[1779755329301,46.44,77088.08,0.0,-0.99892,0.0,0.16646]
[1779755330308,46.44,77089.66,0.0,-0.99892,0.0,0.16684]
[1779755336349,46.44,77090.84,0.0,-0.99892,0.0,0.16712]
[1779755337356,46.44,77089.44,0.0,-0.99892,0.0,0.16679]
[1779755342393,46.44,77089.33,0.0,-0.99892,0.0,0.16676]
[1779755348436,46.44,77089.61,0.0,-0.99892,0.0,0.16683]
[1779755351457,46.44,77091.77,0.0,-0.99892,0.0,0.16735]
[1779755356492,46.44,77091.35,0.0,-0.99892,0.0,0.16724]
[1779755363541,46.44,77092.11,0.0,-0.99892,0.0,0.16743]
[1779755365555,46.44,77090.99,0.0,-0.99892,0.0,0.16716]
[1779755371597,46.44,77091.63,0.0,-0.99892,0.0,0.16685]
[1779755376632,46.44,77090.97,0.0,-0.99892,0.0,0.16669]
[1779755381668,46.44,77090.82,0.0,-0.99892,0.0,0.16665]
[1779755386705,46.44,77090.79,0.0,-0.99892,0.0,0.16665]
[1779755390733,46.44,77066.04,0.0,-0.99896,0.0,0.16079]
[1779755391740,46.44,77064.59,0.0,-0.99897,0.0,0.16046]
[1779755393919,46.44,77064.56,0.0,-0.99897,0.0,0.16045]
[1779755397783,46.44,77060.16,0.0,-0.99897,0.0,0.15943]
[1779755399796,46.44,77059.23,0.0,-0.99897,0.0,0.15921]
[1779755402817,46.44,77057.62,0.0,-0.99898,0.0,0.15884]
[1779755403824,46.44,77058.88,0.0,-0.99898,0.0,0.15913]
[1779755410873,46.44,77060.75,0.0,-0.99897,0.0,0.15957]
[1779755411880,46.44,77063.64,0.0,-0.99897,0.0,0.16023]
[1779755412919,46.44,77069.15,0.0,-0.99896,0.0,0.16152]
[1779755413894,46.44,77070.91,0.0,-0.99896,0.0,0.16193]
[1779755414901,46.44,77074.0,0.0,-0.99895,0.0,0.16266]
[1779755419943,46.44,77075.17,0.0,-0.99895,0.0,0.16293]
[1779755424978,46.44,77074.9,0.0,-0.99895,0.0,0.16287]
[1779755431020,46.44,77076.85,0.0,-0.99895,0.0,0.16287]
[1779755436055,46.44,77077.14,0.0,-0.99895,0.0,0.16294]
[1779755438069,46.44,77075.0,0.0,-0.99895,0.0,0.16244]
[1779755439076,46.44,77089.42,0.0,-0.99893,0.0,0.16586]
[1779755439736,46.44,77089.42,0.0,-0.99893,0.0,0.16586]
[1779755440083,46.44,77091.37,0.0,-0.99892,0.0,0.16632]
[1779755441090,46.44,77093.56,0.0,-0.99892,0.0,0.16685]
[1779755443104,46.44,77095.95,0.0,-0.99892,0.0,0.16743]
[1779755444112,46.44,77097.97,0.0,-0.99891,0.0,0.16791]
[1779755445119,46.44,77101.07,0.0,-0.99891,0.0,0.16867]
[1779755448140,46.44,77102.72,0.0,-0.99891,0.0,0.16907]
[1779755452169,46.44,77106.93,0.0,-0.9989,0.0,0.17009]
[1779755455190,46.44,77108.18,0.0,-0.9989,0.0,0.1704]
[1779755458211,46.44,77109.46,0.0,-0.99889,0.0,0.17071]
[1779755459218,46.44,77110.62,0.0,-0.99889,0.0,0.171]
[1779755464258,46.44,77111.01,0.0,-0.99889,0.0,0.1711]
[1779755465265,46.44,77112.22,0.0,-0.99889,0.0,0.17139]
[1779755468286,46.44,77113.72,0.0,-0.99889,0.0,0.17176]
[1779755471307,46.44,77112.62,0.0,-0.99889,0.0,0.17149]
[1779755476342,46.44,77112.29,0.0,-0.99889,0.0,0.17141]
[1779755479363,46.44,77122.6,0.0,-0.99887,0.0,0.17397]
[1779755480370,46.44,77123.21,0.0,-0.99887,0.0,0.17412]
[1779755482384,46.44,77116.82,0.0,-0.99888,0.0,0.17253]
[1779755483391,46.44,77111.71,0.0,-0.99889,0.0,0.17127]
[1779755484398,46.44,77109.5,0.0,-0.99889,0.0,0.17072]
[1779755487419,46.44,77112.82,0.0,-0.99889,0.0,0.17154]
[1779755488427,46.44,77131.5,0.0,-0.99886,0.0,0.1762]
[1779755489433,46.44,77132.93,0.0,-0.99885,0.0,0.17656]
[1779755494468,46.44,77133.98,0.0,-0.99885,0.0,0.17634]
[1779755500510,46.44,77130.88,0.0,-0.99886,0.0,0.17556]
[1779755501517,46.44,77126.53,0.0,-0.99887,0.0,0.17447]
[1779755503530,46.44,77123.51,0.0,-0.99887,0.0,0.17372]
[1779755508566,46.44,77122.9,0.0,-0.99887,0.0,0.17356]
[1779755513906,46.44,77122.54,0.0,-0.99887,0.0,0.17347]
[1779755515615,46.44,77119.7,0.0,-0.99888,0.0,0.17277]
[1779755518636,46.44,77118.71,0.0,-0.99888,0.0,0.17252]
[1779755523673,46.44,77116.39,0.0,-0.99889,0.0,0.17195]
[1779755527700,46.44,77117.93,0.0,-0.99888,0.0,0.17233]
[1779755531728,46.44,77116.45,0.0,-0.99888,0.0,0.17196]
[1779755532735,46.44,77114.56,0.0,-0.99889,0.0,0.1715]
[1779755533742,46.44,77112.76,0.0,-0.99889,0.0,0.17105]
[1779755534749,46.44,77094.88,0.0,-0.99892,0.0,0.1667]
[1779755535756,46.44,77091.77,0.0,-0.99893,0.0,0.16596]
[1779755540791,46.44,77087.82,0.0,-0.99893,0.0,0.16501]
[1779755545826,46.44,77087.42,0.0,-0.99893,0.0,0.16492]
[1779755547840,46.44,77079.17,0.0,-0.99895,0.0,0.16296]
[1779755548847,46.44,77078.24,0.0,-0.99895,0.0,0.16274]
[1779755549854,46.44,77079.16,0.0,-0.99895,0.0,0.16296]
[1779755553882,46.44,77077.86,0.0,-0.99895,0.0,0.1622]
[1779755555896,46.44,77079.22,0.0,-0.99895,0.0,0.16252]
[1779755556903,46.44,77068.48,0.0,-0.99897,0.0,0.16001]
[1779755557929,46.44,77068.48,0.0,-0.99897,0.0,0.16001]
[1779755557954,46.44,77049.72,0.0,-0.999,0.0,0.15571]
[1779755558917,46.44,77050.21,0.0,-0.999,0.0,0.15582]
[1779755561077,46.44,77050.21,0.0,-0.999,0.0,0.15582]
[1779755561174,46.44,77051.12,0.0,-0.999,0.0,0.15603]
[1779755561938,46.44,77052.77,0.0,-0.99899,0.0,0.15641]
[1779755563951,46.44,77055.87,0.0,-0.99899,0.0,0.15711]
[1779755565966,46.44,77060.5,0.0,-0.99898,0.0,0.15817]
[1779755566973,46.44,77063.75,0.0,-0.99898,0.0,0.15892]
[1779755567980,46.44,77065.73,0.0,-0.99897,0.0,0.15938]
[1779755571001,46.44,77067.71,0.0,-0.99897,0.0,0.15983]
[1779755576036,46.44,77068.24,0.0,-0.99897,0.0,0.15996]
[1779755579057,46.44,77066.46,0.0,-0.99897,0.0,0.15954]
[1779755583086,46.44,77070.12,0.0,-0.99897,0.0,0.16039]
[1779755587115,46.44,77076.49,0.0,-0.99896,0.0,0.16188]
[1779755588119,46.44,77077.59,0.0,-0.99895,0.0,0.16214]
[1779755589126,46.44,77075.63,0.0,-0.99896,0.0,0.16168]
[1779755591141,46.44,77074.27,0.0,-0.99896,0.0,0.16136]
[1779755592148,46.44,77073.41,0.0,-0.99896,0.0,0.16116]
[1779755597183,46.44,77073.59,0.0,-0.99896,0.0,0.1612]
[1779755598190,46.44,77075.12,0.0,-0.99896,0.0,0.16156]
[1779755599197,46.44,77076.13,0.0,-0.99896,0.0,0.1618]
[1779755600204,46.44,77077.83,0.0,-0.99895,0.0,0.16219]
[1779755601211,46.44,77079.33,0.0,-0.99895,0.0,0.16255]
[1779755606246,46.44,77078.36,0.0,-0.99895,0.0,0.16232]
[1779755610274,46.44,77072.62,0.0,-0.99896,0.0,0.16098]
[1779755611282,46.44,77063.49,0.0,-0.99898,0.0,0.15841]
[1779755612288,46.44,77061.55,0.0,-0.99898,0.0,0.15797]
[1779755613295,46.44,77061.1,0.0,-0.99898,0.0,0.15786]
[1779755617323,46.44,77062.05,0.0,-0.99898,0.0,0.15808]
[1779755622357,46.44,77062.24,0.0,-0.99898,0.0,0.15813]
[1779755627393,46.44,77062.03,0.0,-0.99898,0.0,0.15808]
[1779755629407,46.44,77056.53,0.0,-0.99899,0.0,0.15682]
[1779755630414,46.44,77058.37,0.0,-0.99899,0.0,0.15724]
[1779755633435,46.44,77059.22,0.0,-0.99899,0.0,0.15743]
[1779755637464,46.44,77065.5,0.0,-0.99898,0.0,0.15888]
[1779755638472,46.44,77063.98,0.0,-0.99898,0.0,0.15853]
[1779755640486,46.44,77069.16,0.0,-0.99897,0.0,0.15972]
[1779755641493,46.44,77072.91,0.0,-0.99896,0.0,0.16059]
[1779755642500,46.44,77074.51,0.0,-0.99896,0.0,0.16097]
[1779755644516,46.44,77077.99,0.0,-0.99896,0.0,0.16178]
[1779755646531,46.44,77073.94,0.0,-0.99896,0.0,0.16083]
[1779755647537,46.44,77071.75,0.0,-0.99897,0.0,0.16032]
[1779755648544,46.44,77070.14,0.0,-0.99897,0.0,0.15995]
[1779755652572,46.44,77067.19,0.0,-0.99897,0.0,0.15927]
[1779755654586,46.44,77064.86,0.0,-0.99898,0.0,0.15873]
[1779755659621,46.44,77065.64,0.0,-0.99898,0.0,0.15891]
[1779755664656,46.44,77065.53,0.0,-0.99898,0.0,0.15888]
[1779755667677,46.44,77067.35,0.0,-0.99897,0.0,0.1593]
[1779755670697,46.44,77069.25,0.0,-0.99897,0.0,0.15974]
[1779755671705,46.44,77072.29,0.0,-0.99897,0.0,0.16]
[1779755672712,46.44,77075.84,0.0,-0.99896,0.0,0.16082]
[1779755677746,46.44,77076.31,0.0,-0.99896,0.0,0.16093]
[1779755678754,46.44,77074.5,0.0,-0.99896,0.0,0.16051]
[1779755679761,46.44,77072.86,0.0,-0.99897,0.0,0.16013]
[1779755681775,46.44,77069.25,0.0,-0.99897,0.0,0.15929]
[1779755682782,46.44,77067.6,0.0,-0.99898,0.0,0.15891]
[1779755683789,46.44,77068.58,0.0,-0.99897,0.0,0.15914]
[1779755685803,46.44,77069.78,0.0,-0.99897,0.0,0.15942]
[1779755687817,46.44,77068.73,0.0,-0.99897,0.0,0.15917]
[1779755689831,46.44,77060.03,0.0,-0.99899,0.0,0.15718]
[1779755690838,46.44,77057.16,0.0,-0.99899,0.0,0.15652]
[1779755695873,46.44,77056.59,0.0,-0.99899,0.0,0.15639]
[1779755700908,46.44,77058.35,0.0,-0.99899,0.0,0.15679]
[1779755702932,46.44,77047.35,0.0,-0.99901,0.0,0.1543]
[1779755703939,46.44,77041.86,0.0,-0.99902,0.0,0.15307]
[1779755704946,46.44,77038.62,0.0,-0.99902,0.0,0.15235]
[1779755705953,46.44,77036.57,0.0,-0.99902,0.0,0.1519]
[1779755706960,46.44,77039.95,0.0,-0.99902,0.0,0.15265]
[1779755710988,46.44,77041.24,0.0,-0.99902,0.0,0.15294]
[1779755711995,46.44,77040.35,0.0,-0.99902,0.0,0.15274]
[1779755714597,46.44,77040.36,0.0,-0.99902,0.0,0.15274]
[1779755720051,46.44,77040.52,0.0,-0.99902,0.0,0.15278]
[1779755721060,46.44,77041.36,0.0,-0.99902,0.0,0.15296]
[1779755725087,46.44,77042.92,0.0,-0.99901,0.0,0.15331]
[1779755726094,46.44,77046.76,0.0,-0.99901,0.0,0.15417]
[1779755727102,46.44,77048.41,0.0,-0.99901,0.0,0.15454]
[1779755733144,46.44,77048.01,0.0,-0.99901,0.0,0.15402]
[1779755734151,46.44,77040.77,0.0,-0.99902,0.0,0.1524]
[1779755735158,46.44,77039.81,0.0,-0.99902,0.0,0.15219]
[1779755738179,46.44,77038.26,0.0,-0.99902,0.0,0.15184]
[1779755743214,46.44,77037.89,0.0,-0.99902,0.0,0.15176]
[1779755746235,46.44,77034.16,0.0,-0.99903,0.0,0.15094]
[1779755747242,46.44,77033.33,0.0,-0.99903,0.0,0.15075]
[1779755749256,46.44,77027.17,0.0,-0.99904,0.0,0.1494]
[1779755753284,46.44,77029.86,0.0,-0.99904,0.0,0.14999]
[1779755754291,46.44,77030.98,0.0,-0.99904,0.0,0.15024]
[1779755757311,46.44,77031.96,0.0,-0.99903,0.0,0.15045]
[1779755758319,46.44,77029.44,0.0,-0.99904,0.0,0.1499]
[1779755759327,46.44,77028.58,0.0,-0.99904,0.0,0.14971]
[1779755760333,46.44,77027.8,0.0,-0.99904,0.0,0.14954]
[1779755761340,46.44,77026.76,0.0,-0.99904,0.0,0.14931]
[1779755766375,46.44,77027.38,0.0,-0.99904,0.0,0.14945]
[1779755767382,46.44,77030.65,0.0,-0.99904,0.0,0.15017]
[1779755770404,46.44,77026.79,0.0,-0.99904,0.0,0.14932]
[1779755775439,46.44,77030.07,0.0,-0.99904,0.0,0.15004]
[1779755776446,46.44,77027.8,0.0,-0.99904,0.0,0.14954]
[1779755781481,46.44,77027.75,0.0,-0.99904,0.0,0.14953]
[1779755787524,46.44,77027.78,0.0,-0.99904,0.0,0.14954]
[1779755799609,46.44,77028.48,0.0,-0.99904,0.0,0.14926]
[1779755804644,46.44,77028.27,0.0,-0.99904,0.0,0.14922]
[1779755809679,46.44,77028.13,0.0,-0.99904,0.0,0.14919]
[1779755815721,46.44,77028.89,0.0,-0.99904,0.0,0.14935]
[1779755820756,46.44,77028.87,0.0,-0.99904,0.0,0.14935]
[1779755824785,46.44,77027.77,0.0,-0.99904,0.0,0.14911]
[1779755825792,46.44,77022.44,0.0,-0.99905,0.0,0.14795]
[1779755829224,46.44,77022.4,0.0,-0.99905,0.0,0.14794]
[1779755829310,46.44,77022.4,0.0,-0.99905,0.0,0.14794]
[1779755829827,46.44,77012.15,0.0,-0.99907,0.0,0.14574]
[1779755831474,46.44,77012.15,0.0,-0.99907,0.0,0.14574]
[1779755831544,46.44,77001.81,0.0,-0.99908,0.0,0.14354]
[1779755831840,46.44,76998.86,0.0,-0.99909,0.0,0.14292]
[1779755832847,46.44,77003.0,0.0,-0.99908,0.0,0.1438]
[1779755834672,46.44,77003.0,0.0,-0.99908,0.0,0.1438]
[1779755835223,46.44,77002.8,0.0,-0.99908,0.0,0.14375]
[1779755835868,46.44,77001.89,0.0,-0.99908,0.0,0.14356]
[1779755837882,46.44,77001.16,0.0,-0.99908,0.0,0.14341]
[1779755838889,46.44,77000.44,0.0,-0.99908,0.0,0.14326]
[1779755839896,46.44,77001.13,0.0,-0.99908,0.0,0.1434]
[1779755844931,46.44,76997.35,0.0,-0.99909,0.0,0.14261]
[1779755847582,46.44,76996.96,0.0,-0.99909,0.0,0.14253]
[1779755847641,46.44,76994.52,0.0,-0.99909,0.0,0.14202]
[1779755847952,46.44,76993.1,0.0,-0.99909,0.0,0.14172]
[1779755848959,46.44,76988.42,0.0,-0.9991,0.0,0.14075]
[1779755849966,46.44,76987.48,0.0,-0.9991,0.0,0.14055]
[1779755850973,46.44,76970.16,0.0,-0.99913,0.0,0.13701]
[1779755852435,46.44,76976.85,0.0,-0.99912,0.0,0.13797]
[1779755853785,46.44,76976.85,0.0,-0.99912,0.0,0.13797]
[1779755853182,46.44,76983.14,0.0,-0.99911,0.0,0.13925]
[1779755853998,46.44,76982.03,0.0,-0.99911,0.0,0.13903]
[1779755854991,46.44,76982.03,0.0,-0.99911,0.0,0.13903]
[1779755855009,46.44,76983.3,0.0,-0.99911,0.0,0.13929]
[1779755855893,46.44,76983.3,0.0,-0.99911,0.0,0.13929]
[1779755856181,46.44,76992.67,0.0,-0.9991,0.0,0.14122]
[1779755857021,46.44,76997.86,0.0,-0.99909,0.0,0.1423]
[1779755858029,46.44,77001.33,0.0,-0.99908,0.0,0.14303]
[1779755861049,46.44,77009.29,0.0,-0.99907,0.0,0.14471]
[1779755862056,46.44,77009.53,0.0,-0.99907,0.0,0.14477]
[1779755863063,46.44,77001.19,0.0,-0.99908,0.0,0.143]
[1779755864070,46.44,77000.85,0.0,-0.99909,0.0,0.14293]
[1779755868098,46.44,76999.25,0.0,-0.99909,0.0,0.1426]
[1779755873132,46.44,76998.98,0.0,-0.99909,0.0,0.14254]
[1779755876154,46.44,76993.96,0.0,-0.9991,0.0,0.14149]
[1779755877332,46.44,76987.98,0.0,-0.9991,0.0,0.14025]
[1779755878168,46.44,76986.69,0.0,-0.99911,0.0,0.13999]
[1779755879175,46.44,76988.27,0.0,-0.9991,0.0,0.14031]
[1779755880182,46.44,76987.22,0.0,-0.9991,0.0,0.14009]
[1779755881189,46.44,76986.1,0.0,-0.99911,0.0,0.13986]
[1779755882196,46.44,76984.22,0.0,-0.99911,0.0,0.13948]
[1779755883474,46.44,76984.22,0.0,-0.99911,0.0,0.13948]
[1779755883548,46.44,76976.44,0.0,-0.99912,0.0,0.13789]
[1779755884213,46.44,76957.96,0.0,-0.99915,0.0,0.13417]
[1779755885219,46.44,76953.23,0.0,-0.99915,0.0,0.13324]
[1779755886238,46.44,76950.76,0.0,-0.99916,0.0,0.13275]
[1779755886860,46.44,76950.76,0.0,-0.99916,0.0,0.13275]
[1779755887236,46.44,76940.62,0.0,-0.99917,0.0,0.13077]
[1779755888243,46.44,76932.85,0.0,-0.99918,0.0,0.12927]
[1779755889251,46.44,76933.38,0.0,-0.99918,0.0,0.12937]
[1779755892272,46.44,76931.29,0.0,-0.99918,0.0,0.12897]
[1779755895293,46.44,76925.78,0.0,-0.99919,0.0,0.12792]
[1779755897267,46.44,76925.58,0.0,-0.99919,0.0,0.12788]
[1779755897373,46.44,76925.58,0.0,-0.99919,0.0,0.12788]
[1779755899321,46.44,76927.94,0.0,-0.99919,0.0,0.12833]
[1779755900328,46.44,76928.7,0.0,-0.99918,0.0,0.12847]
[1779755902582,46.44,76928.88,0.0,-0.99918,0.0,0.12851]
[1779755902683,46.44,76930.68,0.0,-0.99918,0.0,0.12885]
[1779755903349,46.44,76938.53,0.0,-0.99917,0.0,0.13036]
[1779755904356,46.44,76941.38,0.0,-0.99917,0.0,0.13092]
[1779755905366,46.44,76943.43,0.0,-0.99917,0.0,0.13132]
[1779755906374,46.44,76946.31,0.0,-0.99916,0.0,0.13188]
[1779755907381,46.44,76947.22,0.0,-0.99916,0.0,0.13206]
[1779755909305,46.44,76946.82,0.0,-0.99916,0.0,0.13198]
[1779755909395,46.44,76943.07,0.0,-0.99917,0.0,0.13125]
[1779755910402,46.44,76939.9,0.0,-0.99917,0.0,0.13063]
[1779755911409,46.44,76936.13,0.0,-0.99918,0.0,0.12952]
[1779755912416,46.44,76934.81,0.0,-0.99918,0.0,0.12927]
[1779755914589,46.44,76935.07,0.0,-0.99918,0.0,0.12932]
[1779755915794,46.44,76933.61,0.0,-0.99918,0.0,0.12904]
[1779755916444,46.44,76932.23,0.0,-0.99918,0.0,0.12877]
[1779755917730,46.44,76932.23,0.0,-0.99918,0.0,0.12877]
[1779755917739,46.44,76930.92,0.0,-0.99918,0.0,0.12852]
[1779755919514,46.44,76930.29,0.0,-0.99918,0.0,0.1284]
[1779755919545,46.44,76921.48,0.0,-0.9992,0.0,0.12673]
[1779755920478,46.44,76906.55,0.0,-0.99922,0.0,0.12394]
[1779755921585,46.44,76906.55,0.0,-0.99922,0.0,0.12394]
[1779755921606,46.44,76910.25,0.0,-0.99921,0.0,0.12463]
[1779755922094,46.44,76910.25,0.0,-0.99921,0.0,0.12463]
[1779755922493,46.44,76911.94,0.0,-0.99921,0.0,0.12494]
[1779755923534,46.44,76911.94,0.0,-0.99921,0.0,0.12494]
[1779755925515,46.44,76905.21,0.0,-0.99922,0.0,0.12369]
[1779755926525,46.44,76898.12,0.0,-0.99923,0.0,0.12239]
[1779755927530,46.44,76898.13,0.0,-0.99923,0.0,0.12239]
[1779755927933,46.44,76898.13,0.0,-0.99923,0.0,0.12239]
[1779755928044,46.44,76898.13,0.0,-0.99923,0.0,0.12239]
[1779755929809,46.44,76896.16,0.0,-0.99923,0.0,0.12203]
[1779755931558,46.44,76894.29,0.0,-0.99923,0.0,0.12169]
[1779755932565,46.44,76892.97,0.0,-0.99923,0.0,0.12145]
[1779755934579,46.44,76894.42,0.0,-0.99923,0.0,0.12171]
[1779755935586,46.44,76891.65,0.0,-0.99923,0.0,0.12121]
[1779755936593,46.44,76888.86,0.0,-0.99924,0.0,0.12071]
[1779755937600,46.44,76889.56,0.0,-0.99924,0.0,0.12083]
[1779755938742,46.44,76889.56,0.0,-0.99924,0.0,0.12083]
[1779755938843,46.44,76888.89,0.0,-0.99924,0.0,0.12071]
[1779755939614,46.44,76884.14,0.0,-0.99924,0.0,0.11986]
[1779755940621,46.44,76887.86,0.0,-0.99924,0.0,0.12053]
[1779755940919,46.44,76887.86,0.0,-0.99924,0.0,0.12053]
[1779755941630,46.44,76893.07,0.0,-0.99923,0.0,0.12147]
[1779755942637,46.44,76894.32,0.0,-0.99923,0.0,0.1217]
[1779755943644,46.44,76899.38,0.0,-0.99922,0.0,0.12262]
[1779755944651,46.44,76917.02,0.0,-0.9992,0.0,0.12589]
[1779755945751,46.44,76914.17,0.0,-0.99921,0.0,0.12536]
[1779755946665,46.44,76914.96,0.0,-0.9992,0.0,0.1255]
[1779755947672,46.44,76916.76,0.0,-0.9992,0.0,0.12584]
[1779755949685,46.44,76922.58,0.0,-0.99919,0.0,0.12694]
[1779755950693,46.44,76928.34,0.0,-0.99919,0.0,0.12803]
[1779755951703,46.44,76931.07,0.0,-0.99918,0.0,0.12855]
[1779755952708,46.44,76932.27,0.0,-0.99918,0.0,0.12878]
[1779755953716,46.44,76927.36,0.0,-0.99919,0.0,0.12784]
[1779755955730,46.44,76926.51,0.0,-0.99919,0.0,0.12768]
[1779755956737,46.44,76925.57,0.0,-0.99919,0.0,0.1275]
[1779755957744,46.44,76926.82,0.0,-0.99919,0.0,0.12774]
[1779755960766,46.44,76925.59,0.0,-0.99919,0.0,0.12751]
[1779755961773,46.44,76922.28,0.0,-0.9992,0.0,0.12688]
[1779755962780,46.44,76919.83,0.0,-0.9992,0.0,0.12642]
[1779755964794,46.44,76922.02,0.0,-0.9992,0.0,0.12683]
[1779755965801,46.44,76924.05,0.0,-0.99919,0.0,0.12722]
[1779755966808,46.44,76922.72,0.0,-0.99919,0.0,0.12696]
[1779755967815,46.44,76921.79,0.0,-0.9992,0.0,0.12679]
[1779755968822,46.44,76920.08,0.0,-0.9992,0.0,0.12647]
[1779755969829,46.44,76919.0,0.0,-0.9992,0.0,0.12626]
[1779755973857,46.44,76915.57,0.0,-0.99921,0.0,0.12525]
[1779755974864,46.44,76911.89,0.0,-0.99921,0.0,0.12456]
[1779755976878,46.44,76916.55,0.0,-0.99921,0.0,0.12543]
[1779755977885,46.44,76917.97,0.0,-0.9992,0.0,0.1257]
[1779755978892,46.44,76920.15,0.0,-0.9992,0.0,0.12611]
[1779755979899,46.44,76918.84,0.0,-0.9992,0.0,0.12586]
[1779755980906,46.44,76920.12,0.0,-0.9992,0.0,0.1261]
[1779755982920,46.44,76918.65,0.0,-0.9992,0.0,0.12583]
[1779755987955,46.44,76919.85,0.0,-0.9992,0.0,0.12605]
[1779755988962,46.44,76919.08,0.0,-0.9992,0.0,0.12591]
[1779755990976,46.44,76917.77,0.0,-0.9992,0.0,0.12566]
[1779755992990,46.44,76914.63,0.0,-0.99921,0.0,0.12507]
[1779755993997,46.44,76912.12,0.0,-0.99921,0.0,0.12461]
[1779755996575,46.44,76913.09,0.0,-0.99921,0.0,0.12479]
[1779755999032,46.44,76912.0,0.0,-0.99921,0.0,0.12458]
[1779756000039,46.44,76905.88,0.0,-0.99922,0.0,0.12345]
[1779756001834,46.44,76903.01,0.0,-0.99922,0.0,0.12292]
[1779756002054,46.44,76900.03,0.0,-0.99923,0.0,0.12238]
[1779756003751,46.44,76894.2,0.0,-0.99923,0.0,0.12131]
[1779756004073,46.44,76891.81,0.0,-0.99924,0.0,0.12088]
[1779756005077,46.44,76890.73,0.0,-0.99924,0.0,0.12069]
[1779756006084,46.44,76892.8,0.0,-0.99923,0.0,0.12106]
[1779756009105,46.44,76896.38,0.0,-0.99923,0.0,0.12171]
[1779756012126,46.44,76893.22,0.0,-0.99923,0.0,0.12114]
[1779756014141,46.44,76904.52,0.0,-0.99922,0.0,0.1232]
[1779756015147,46.44,76905.14,0.0,-0.99922,0.0,0.12332]
[1779756019825,46.44,76897.77,0.0,-0.99923,0.0,0.12196]
[1779756020182,46.44,76894.19,0.0,-0.99923,0.0,0.12131]
[1779756022196,46.44,76893.43,0.0,-0.99923,0.0,0.12118]
[1779756023203,46.44,76892.5,0.0,-0.99924,0.0,0.12101]
[1779756024210,46.44,76889.74,0.0,-0.99924,0.0,0.12051]
[1779756025217,46.44,76886.13,0.0,-0.99924,0.0,0.11986]
[1779756027230,46.44,76884.6,0.0,-0.99924,0.0,0.11958]
[1779756028198,46.44,76884.6,0.0,-0.99924,0.0,0.11958]
[1779756028448,46.44,76884.6,0.0,-0.99924,0.0,0.11958]
[1779756028506,46.44,76882.58,0.0,-0.99925,0.0,0.11922]
[1779756029246,46.44,76878.62,0.0,-0.99925,0.0,0.11852]
[1779756030253,46.44,76875.27,0.0,-0.99926,0.0,0.11792]
[1779756033274,46.44,76877.14,0.0,-0.99926,0.0,0.1179]
[1779756034281,46.44,76879.24,0.0,-0.99925,0.0,0.11827]
[1779756038309,46.44,76876.71,0.0,-0.99926,0.0,0.11783]
[1779756040323,46.44,76873.1,0.0,-0.99926,0.0,0.11719]
[1779756042337,46.44,76870.05,0.0,-0.99926,0.0,0.11665]
[1779756045184,46.44,76870.63,0.0,-0.99926,0.0,0.11675]
[1779756046365,46.44,76869.89,0.0,-0.99926,0.0,0.11662]
[1779756049392,46.44,76868.23,0.0,-0.99927,0.0,0.11633]
[1779756050400,46.44,76866.64,0.0,-0.99927,0.0,0.11606]
[1779756052413,46.44,76865.44,0.0,-0.99927,0.0,0.11585]
[1779756053420,46.44,76866.79,0.0,-0.99927,0.0,0.11608]
[1779756054428,46.44,76866.04,0.0,-0.99927,0.0,0.11595]
[1779756057448,46.44,76867.05,0.0,-0.99927,0.0,0.11613]
[1779756058455,46.44,76869.64,0.0,-0.99927,0.0,0.11658]
[1779756059462,46.44,76868.82,0.0,-0.99927,0.0,0.11644]
[1779756062483,46.44,76864.75,0.0,-0.99927,0.0,0.11573]
[1779756064497,46.44,76865.82,0.0,-0.99927,0.0,0.11591]
[1779756066511,46.44,76862.5,0.0,-0.99927,0.0,0.11534]
[1779756068525,46.44,76859.17,0.0,-0.99928,0.0,0.11476]
[1779756069727,46.44,76859.17,0.0,-0.99928,0.0,0.11476]
[1779756069831,46.44,76856.99,0.0,-0.99928,0.0,0.11438]
[1779756071547,46.44,76854.98,0.0,-0.99928,0.0,0.11404]
[1779756072554,46.44,76849.6,0.0,-0.99929,0.0,0.11312]
[1779756073543,46.44,76849.6,0.0,-0.99929,0.0,0.11312]
[1779756073547,46.44,76849.6,0.0,-0.99929,0.0,0.11312]
[1779756073561,46.44,76850.01,0.0,-0.99929,0.0,0.11319]
[1779756074568,46.44,76848.75,0.0,-0.99929,0.0,0.11297]
[1779756076582,46.44,76847.18,0.0,-0.99929,0.0,0.1127]
[1779756078601,46.44,76828.67,0.0,-0.99931,0.0,0.1096]
[1779756079606,46.44,76828.38,0.0,-0.99931,0.0,0.10955]
[1779756080947,46.44,76828.38,0.0,-0.99931,0.0,0.10955]
[1779756081058,46.44,76828.38,0.0,-0.99931,0.0,0.10955]
[1779756081619,46.44,76831.88,0.0,-0.99931,0.0,0.11013]
[1779756082627,46.44,76833.13,0.0,-0.99931,0.0,0.11034]
[1779756083633,46.44,76837.06,0.0,-0.9993,0.0,0.111]
[1779756087661,46.44,76838.13,0.0,-0.9993,0.0,0.11118]
[1779756088669,46.44,76852.44,0.0,-0.99929,0.0,0.1136]
[1779756089676,46.44,76859.84,0.0,-0.99928,0.0,0.11487]
[1779756090757,46.44,76861.49,0.0,-0.99927,0.0,0.11516]
[1779756093704,46.44,76862.22,0.0,-0.99928,0.0,0.11494]
[1779756094713,46.44,76863.21,0.0,-0.99927,0.0,0.11511]
[1779756096725,46.44,76864.37,0.0,-0.99927,0.0,0.11532]
[1779756097732,46.44,76862.31,0.0,-0.99928,0.0,0.11496]
[1779756098739,46.44,76863.07,0.0,-0.99927,0.0,0.11509]
[1779756099746,46.44,76856.68,0.0,-0.99928,0.0,0.11399]
[1779756100753,46.44,76847.24,0.0,-0.99929,0.0,0.11238]
[1779756101761,46.44,76828.98,0.0,-0.99931,0.0,0.10932]
[1779756102767,46.44,76826.56,0.0,-0.99932,0.0,0.10892]
[1779756104781,46.44,76830.47,0.0,-0.99931,0.0,0.10956]
[1779756106798,46.44,76826.11,0.0,-0.99932,0.0,0.10884]
[1779756107805,46.44,76824.93,0.0,-0.99932,0.0,0.10865]
[1779756109819,46.44,76822.57,0.0,-0.99932,0.0,0.10826]
[1779756110826,46.44,76823.82,0.0,-0.99932,0.0,0.10847]
[1779756115863,46.44,76824.16,0.0,-0.99932,0.0,0.10852]
[1779756116870,46.44,76826.83,0.0,-0.99932,0.0,0.10896]
[1779756117877,46.44,76829.79,0.0,-0.99931,0.0,0.10945]
[1779756118884,46.44,76833.18,0.0,-0.99931,0.0,0.11001]
[1779756119891,46.44,76834.74,0.0,-0.99931,0.0,0.11027]
[1779756120898,46.44,76832.3,0.0,-0.99931,0.0,0.10987]
[1779756121905,46.44,76825.82,0.0,-0.99932,0.0,0.1088]
[1779756122913,46.44,76824.99,0.0,-0.99932,0.0,0.10866]
[1779756123920,46.44,76828.23,0.0,-0.99931,0.0,0.10919]
[1779756126944,46.44,76829.38,0.0,-0.99931,0.0,0.10938]
[1779756127951,46.44,76830.73,0.0,-0.99931,0.0,0.10961]
[1779756128958,46.44,76831.74,0.0,-0.99931,0.0,0.10978]
[1779756129964,46.44,76831.04,0.0,-0.99931,0.0,0.10966]
[1779756131980,46.44,76833.23,0.0,-0.99931,0.0,0.11002]
[1779756135000,46.44,76834.02,0.0,-0.99931,0.0,0.11015]
[1779756139032,46.44,76833.17,0.0,-0.99931,0.0,0.11001]
[1779756141046,46.44,76834.37,0.0,-0.99931,0.0,0.11021]
[1779756142053,46.44,76833.07,0.0,-0.99931,0.0,0.11]
[1779756147088,46.44,76833.36,0.0,-0.99931,0.0,0.11004]
[1779756149102,46.44,76827.8,0.0,-0.99932,0.0,0.10912]
[1779756150109,46.44,76831.12,0.0,-0.99931,0.0,0.10967]
[1779756151116,46.44,76829.7,0.0,-0.99932,0.0,0.10911]
[1779756155144,46.44,76830.55,0.0,-0.99931,0.0,0.10925]
[1779756160179,46.44,76830.53,0.0,-0.99931,0.0,0.10924]
[1779756161233,46.44,76830.53,0.0,-0.99931,0.0,0.10924]
[1779756162193,46.44,76829.84,0.0,-0.99932,0.0,0.10913]
[1779756164207,46.44,76830.62,0.0,-0.99931,0.0,0.10926]
[1779756167228,46.44,76831.7,0.0,-0.99931,0.0,0.10944]
[1779756169242,46.44,76834.24,0.0,-0.99931,0.0,0.10986]
[1779756174584,46.44,76833.81,0.0,-0.99931,0.0,0.10979]
[1779756174685,46.44,76835.08,0.0,-0.99931,0.0,0.11]
[1779756176292,46.44,76833.03,0.0,-0.99931,0.0,0.10966]
[1779756177299,46.44,76829.24,0.0,-0.99932,0.0,0.10903]
[1779756178306,46.44,76822.44,0.0,-0.99932,0.0,0.10791]
[1779756179313,46.44,76821.64,0.0,-0.99932,0.0,0.10778]
[1779756181327,46.44,76819.76,0.0,-0.99933,0.0,0.10748]
[1779756182649,46.44,76819.76,0.0,-0.99933,0.0,0.10748]
[1779756182677,46.44,76817.47,0.0,-0.99933,0.0,0.1071]
[1779756183721,46.44,76817.47,0.0,-0.99933,0.0,0.1071]
[1779756183777,46.44,76813.89,0.0,-0.99933,0.0,0.10652]
[1779756185355,46.44,76811.91,0.0,-0.99933,0.0,0.1062]
[1779756187369,46.44,76812.91,0.0,-0.99933,0.0,0.10636]
[1779756188376,46.44,76812.07,0.0,-0.99933,0.0,0.10623]
[1779756190390,46.44,76813.85,0.0,-0.99933,0.0,0.10652]
[1779756192404,46.44,76814.76,0.0,-0.99933,0.0,0.10666]
[1779756197439,46.44,76815.37,0.0,-0.99933,0.0,0.10676]
[1779756202474,46.44,76815.6,0.0,-0.99933,0.0,0.1068]
[1779756203481,46.44,76817.74,0.0,-0.99933,0.0,0.10715]
[1779756204488,46.44,76819.24,0.0,-0.99933,0.0,0.10739]
[1779756209522,46.44,76819.43,0.0,-0.99933,0.0,0.10742]
[1779756212544,46.44,76824.18,0.0,-0.99932,0.0,0.10787]
[1779756213551,46.44,76825.52,0.0,-0.99932,0.0,0.10809]
[1779756214558,46.44,76828.47,0.0,-0.99932,0.0,0.10858]
[1779756216572,46.44,76833.29,0.0,-0.99931,0.0,0.10937]
[1779756221607,46.44,76833.71,0.0,-0.99931,0.0,0.10944]
[1779756222614,46.44,76828.14,0.0,-0.99932,0.0,0.10852]
[1779756223621,46.44,76821.89,0.0,-0.99933,0.0,0.1075]
[1779756225635,46.44,76816.2,0.0,-0.99933,0.0,0.10657]
[1779756226836,46.44,76816.2,0.0,-0.99933,0.0,0.10657]
[1779756226901,46.44,76798.79,0.0,-0.99935,0.0,0.10379]
[1779756227903,46.44,76798.79,0.0,-0.99935,0.0,0.10379]
[1779756227905,46.44,76798.21,0.0,-0.99935,0.0,0.1037]
[1779756228658,46.44,76800.02,0.0,-0.99935,0.0,0.10398]
[1779756230223,46.44,76800.02,0.0,-0.99935,0.0,0.10398]
[1779756231679,46.44,76804.83,0.0,-0.99934,0.0,0.10475]
[1779756236715,46.44,76804.09,0.0,-0.99935,0.0,0.10463]
[1779756239736,46.44,76802.96,0.0,-0.99935,0.0,0.10445]
[1779756240743,46.44,76801.73,0.0,-0.99935,0.0,0.10426]
[1779756241750,46.44,76799.71,0.0,-0.99935,0.0,0.10394]
[1779756242757,46.44,76797.09,0.0,-0.99935,0.0,0.10352]
[1779756243764,46.44,76796.4,0.0,-0.99935,0.0,0.10341]
[1779756244616,46.44,76796.4,0.0,-0.99935,0.0,0.10341]
[1779756245155,46.44,76790.4,0.0,-0.99936,0.0,0.10247]
[1779756245778,46.44,76783.62,0.0,-0.99937,0.0,0.10142]
[1779756246846,46.44,76783.62,0.0,-0.99937,0.0,0.10142]
[1779756248561,46.44,76782.76,0.0,-0.99937,0.0,0.10128]
[1779756252827,46.44,76780.44,0.0,-0.99937,0.0,0.10093]
[1779756253834,46.44,76779.65,0.0,-0.99937,0.0,0.1008]
[1779756255072,46.44,76779.65,0.0,-0.99937,0.0,0.1008]
[1779756255176,46.44,76779.37,0.0,-0.99937,0.0,0.10076]
[1779756255850,46.44,76771.31,0.0,-0.99938,0.0,0.09953]
[1779756256857,46.44,76767.54,0.0,-0.99938,0.0,0.09896]
[1779756257864,46.44,76768.8,0.0,-0.99938,0.0,0.09915]
[1779756258966,46.44,76768.8,0.0,-0.99938,0.0,0.09915]
[1779756258984,46.44,76767.96,0.0,-0.99938,0.0,0.09902]
[1779756260630,46.44,76768.46,0.0,-0.99938,0.0,0.0991]
[1779756260885,46.44,76771.45,0.0,-0.99938,0.0,0.09955]
[1779756261892,46.44,76780.43,0.0,-0.99937,0.0,0.10092]
[1779756262899,46.44,76783.49,0.0,-0.99937,0.0,0.1014]
[1779756263906,46.44,76788.3,0.0,-0.99936,0.0,0.10214]
[1779756264632,46.44,76788.3,0.0,-0.99936,0.0,0.10214]
[1779756266927,46.44,76787.55,0.0,-0.99936,0.0,0.10203]
[1779756271962,46.44,76786.95,0.0,-0.99937,0.0,0.10162]
[1779756272970,46.44,76785.29,0.0,-0.99937,0.0,0.10137]
[1779756273977,46.44,76775.67,0.0,-0.99938,0.0,0.09989]
[1779756274984,46.44,76773.98,0.0,-0.99938,0.0,0.09963]
[1779756275991,46.44,76775.67,0.0,-0.99938,0.0,0.09989]
[1779756280026,46.44,76777.57,0.0,-0.99937,0.0,0.10018]
[1779756282034,46.44,76778.67,0.0,-0.99937,0.0,0.10035]
[1779756286063,46.44,76781.33,0.0,-0.99937,0.0,0.10075]
[1779756288077,46.44,76784.71,0.0,-0.99937,0.0,0.10128]
[1779756291098,46.44,76786.34,0.0,-0.99937,0.0,0.10153]
[1779756292105,46.44,76787.63,0.0,-0.99936,0.0,0.10173]
[1779756297146,46.44,76791.81,0.0,-0.99936,0.0,0.10238]
[1779756298153,46.44,76796.6,0.0,-0.99936,0.0,0.10313]
[1779756299734,46.44,76797.34,0.0,-0.99935,0.0,0.10325]
[1779756300091,46.44,76797.34,0.0,-0.99935,0.0,0.10325]
[1779756300205,46.44,76797.34,0.0,-0.99935,0.0,0.10325]
[1779756300287,46.44,76804.45,0.0,-0.99935,0.0,0.10437]
[1779756301188,46.44,76809.72,0.0,-0.99934,0.0,0.10521]
[1779756302195,46.44,76812.25,0.0,-0.99934,0.0,0.10561]
[1779756303202,46.44,76811.35,0.0,-0.99934,0.0,0.10547]
[1779756304209,46.44,76809.42,0.0,-0.99934,0.0,0.10516]
[1779756305217,46.44,76814.54,0.0,-0.99934,0.0,0.10598]
[1779756310251,46.44,76814.52,0.0,-0.99934,0.0,0.10598]
[1779756313273,46.44,76807.32,0.0,-0.99934,0.0,0.10483]
[1779756314280,46.44,76803.96,0.0,-0.99935,0.0,0.10429]
[1779756315287,46.44,76802.56,0.0,-0.99935,0.0,0.10407]
[1779756317301,46.44,76801.39,0.0,-0.99935,0.0,0.10388]
[1779756319317,46.44,76796.1,0.0,-0.99936,0.0,0.10305]
[1779756320325,46.44,76792.15,0.0,-0.99936,0.0,0.10243]
[1779756323350,46.44,76790.92,0.0,-0.99936,0.0,0.10224]
[1779756324357,46.44,76788.97,0.0,-0.99936,0.0,0.10194]
[1779756329391,46.44,76789.79,0.0,-0.99936,0.0,0.10206]
[1779756330404,46.44,76791.58,0.0,-0.99936,0.0,0.10234]
[1779756331409,46.44,76808.32,0.0,-0.99934,0.0,0.10467]
[1779756332416,46.44,76812.19,0.0,-0.99934,0.0,0.10528]
[1779756336444,46.44,76814.55,0.0,-0.99934,0.0,0.10566]
[1779756337451,46.44,76815.72,0.0,-0.99934,0.0,0.10585]
[1779756338458,46.44,76828.81,0.0,-0.99932,0.0,0.10798]
[1779756339465,46.44,76830.41,0.0,-0.99932,0.0,0.10824]
[1779756340472,46.44,76834.39,0.0,-0.99932,0.0,0.10889]
[1779756341479,46.44,76846.76,0.0,-0.9993,0.0,0.11095]
[1779756342486,46.44,76846.33,0.0,-0.9993,0.0,0.11088]
[1779756344008,46.44,76843.03,0.0,-0.99931,0.0,0.11033]
[1779756344500,46.44,76840.97,0.0,-0.99931,0.0,0.10998]
[1779756346514,46.44,76842.21,0.0,-0.99931,0.0,0.11019]
[1779756347521,46.44,76846.43,0.0,-0.9993,0.0,0.1109]
[1779756348528,46.44,76843.53,0.0,-0.99931,0.0,0.11041]
[1779756350542,46.44,76842.4,0.0,-0.99931,0.0,0.11022]
[1779756353563,46.44,76852.67,0.0,-0.9993,0.0,0.11195]
[1779756354570,46.44,76849.67,0.0,-0.9993,0.0,0.11144]
[1779756355577,46.44,76846.65,0.0,-0.9993,0.0,0.11093]
[1779756359604,46.44,76847.81,0.0,-0.9993,0.0,0.11113]
[1779756361624,46.44,76844.93,0.0,-0.9993,0.0,0.11065]
[1779756362630,46.44,76842.14,0.0,-0.99931,0.0,0.11018]
[1779756363637,46.44,76846.46,0.0,-0.9993,0.0,0.1109]
[1779756364644,46.44,76856.38,0.0,-0.99929,0.0,0.11258]
[1779756365654,46.44,76855.62,0.0,-0.99929,0.0,0.11245]
[1779756366659,46.44,76850.61,0.0,-0.9993,0.0,0.1116]
[1779756369680,46.44,76852.3,0.0,-0.9993,0.0,0.11189]
[1779756370686,46.44,76856.5,0.0,-0.99929,0.0,0.1126]
[1779756371694,46.44,76857.38,0.0,-0.99929,0.0,0.11275]
[1779756372701,46.44,76864.19,0.0,-0.99928,0.0,0.11391]
[1779756373708,46.44,76862.44,0.0,-0.99928,0.0,0.11361]
[1779756375722,46.44,76863.35,0.0,-0.99928,0.0,0.11377]
[1779756379750,46.44,76865.5,0.0,-0.99928,0.0,0.11414]
[1779756380757,46.44,76863.81,0.0,-0.99928,0.0,0.11385]
[1779756381764,46.44,76861.73,0.0,-0.99929,0.0,0.11349]
[1779756382771,46.44,76860.21,0.0,-0.99929,0.0,0.11323]
[1779756383789,46.44,76861.33,0.0,-0.99929,0.0,0.11342]
[1779756388816,46.44,76861.13,0.0,-0.99929,0.0,0.11339]
[1779756390830,46.44,76858.43,0.0,-0.99929,0.0,0.11293]
[1779756392844,46.44,76860.35,0.0,-0.99929,0.0,0.11291]
[1779756394857,46.44,76856.95,0.0,-0.99929,0.0,0.11234]
[1779756396881,46.44,76859.47,0.0,-0.99929,0.0,0.11276]
[1779756397887,46.44,76840.84,0.0,-0.99931,0.0,0.10963]
[1779756398894,46.44,76839.04,0.0,-0.99931,0.0,0.10933]
[1779756402922,46.44,76841.79,0.0,-0.99931,0.0,0.10979]
[1779756403929,46.44,76842.66,0.0,-0.99931,0.0,0.10993]
[1779756404936,46.44,76851.53,0.0,-0.9993,0.0,0.11142]
[1779756405943,46.44,76853.18,0.0,-0.9993,0.0,0.1117]
[1779756407957,46.44,76856.75,0.0,-0.99929,0.0,0.1123]
[1779756408964,46.44,76858.87,0.0,-0.99929,0.0,0.11266]
[1779756411985,46.44,76860.43,0.0,-0.99929,0.0,0.11293]
[1779756413999,46.44,76864.51,0.0,-0.99928,0.0,0.11363]
[1779756415010,46.44,76863.2,0.0,-0.99929,0.0,0.1134]
[1779756417020,46.44,76860.8,0.0,-0.99929,0.0,0.11299]
[1779756418027,46.44,76859.29,0.0,-0.99929,0.0,0.11273]
[1779756419034,46.44,76861.58,0.0,-0.99929,0.0,0.11312]
[1779756423062,46.44,76853.76,0.0,-0.9993,0.0,0.1118]
[1779756424069,46.44,76852.18,0.0,-0.9993,0.0,0.11153]
[1779756425076,46.44,76854.27,0.0,-0.9993,0.0,0.11188]
[1779756426083,46.44,76853.4,0.0,-0.9993,0.0,0.11173]
[1779756427090,46.44,76850.49,0.0,-0.9993,0.0,0.11124]
[1779756428097,46.44,76846.89,0.0,-0.9993,0.0,0.11064]
[1779756429104,46.44,76842.88,0.0,-0.99931,0.0,0.10997]
[1779756431118,46.44,76841.56,0.0,-0.99931,0.0,0.10975]
[1779756432125,46.44,76839.7,0.0,-0.99931,0.0,0.10944]
[1779756433132,46.44,76837.38,0.0,-0.99931,0.0,0.10906]
[1779756434138,46.44,76838.66,0.0,-0.99931,0.0,0.10927]
[1779756437160,46.44,76833.67,0.0,-0.99932,0.0,0.10845]
[1779756438167,46.44,76831.14,0.0,-0.99932,0.0,0.10803]
[1779756441188,46.44,76834.3,0.0,-0.99932,0.0,0.10855]
[1779756443202,46.44,76828.75,0.0,-0.99932,0.0,0.10764]
[1779756444209,46.44,76827.18,0.0,-0.99933,0.0,0.10738]
[1779756446223,46.44,76826.29,0.0,-0.99933,0.0,0.10724]
[1779756451262,46.44,76817.0,0.0,-0.99934,0.0,0.10541]
[1779756452269,46.44,76787.36,0.0,-0.99937,0.0,0.10076]
[1779756452540,46.44,76787.36,0.0,-0.99937,0.0,0.10076]
[1779756453276,46.44,76786.81,0.0,-0.99937,0.0,0.10067]
[1779756454282,46.44,76786.49,0.0,-0.99937,0.0,0.10062]
[1779756456159,46.44,76786.05,0.0,-0.99937,0.0,0.10055]
[1779756457304,46.44,76786.94,0.0,-0.99937,0.0,0.10069]
[1779756459318,46.44,76787.81,0.0,-0.99937,0.0,0.10082]
[1779756462340,46.44,76788.85,0.0,-0.99937,0.0,0.10099]
[1779756464354,46.44,76791.18,0.0,-0.99937,0.0,0.10135]
[1779756465361,46.44,76793.23,0.0,-0.99936,0.0,0.10166]
[1779756466368,46.44,76794.08,0.0,-0.99936,0.0,0.1018]
[1779756471403,46.44,76793.62,0.0,-0.99936,0.0,0.10172]
[1779756473417,46.44,76794.47,0.0,-0.99936,0.0,0.10186]
[1779756478452,46.44,76794.82,0.0,-0.99936,0.0,0.10191]
[1779756482481,46.44,76786.42,0.0,-0.99937,0.0,0.10061]
[1779756483488,46.44,76768.76,0.0,-0.99939,0.0,0.09793]
[1779756484495,46.44,76768.63,0.0,-0.99939,0.0,0.09791]
[1779756485502,46.44,76767.11,0.0,-0.99939,0.0,0.09768]
[1779756488223,46.44,76767.03,0.0,-0.99939,0.0,0.09767]
[1779756492500,46.44,76767.12,0.0,-0.99939,0.0,0.09768]
[1779756491549,46.44,76766.35,0.0,-0.99939,0.0,0.09757]
[1779756494570,46.44,76759.52,0.0,-0.9994,0.0,0.09655]
[1779756495577,46.44,76754.05,0.0,-0.9994,0.0,0.09574]
[1779756498598,46.44,76751.42,0.0,-0.99941,0.0,0.09536]
[1779756499605,46.44,76755.36,0.0,-0.9994,0.0,0.09593]
[1779756501618,46.44,76756.12,0.0,-0.9994,0.0,0.09605]
[1779756505589,46.44,76756.18,0.0,-0.9994,0.0,0.09606]
[1779756505647,46.44,76755.16,0.0,-0.9994,0.0,0.0959]
[1779756506656,46.44,76750.26,0.0,-0.99941,0.0,0.09519]
[1779756508416,46.44,76750.26,0.0,-0.99941,0.0,0.09519]
[1779756508670,46.44,76752.24,0.0,-0.99941,0.0,0.09548]
[1779756509676,46.44,76759.86,0.0,-0.9994,0.0,0.0966]
[1779756510684,46.44,76760.47,0.0,-0.9994,0.0,0.09669]
[1779756511691,46.44,76761.25,0.0,-0.9994,0.0,0.09651]
[1779756512698,46.44,76763.18,0.0,-0.9994,0.0,0.09679]
[1779756516726,46.44,76762.36,0.0,-0.9994,0.0,0.09667]
[1779756517733,46.44,76763.89,0.0,-0.9994,0.0,0.0969]
[1779756520754,46.44,76762.98,0.0,-0.9994,0.0,0.09676]
[1779756521761,46.44,76765.21,0.0,-0.99939,0.0,0.0971]
[1779756524782,46.44,76762.92,0.0,-0.9994,0.0,0.09675]
[1779756525788,46.44,76763.65,0.0,-0.9994,0.0,0.09686]
[1779756527803,46.44,76765.64,0.0,-0.99939,0.0,0.09716]
[1779756528810,46.44,76763.93,0.0,-0.9994,0.0,0.0969]
[1779756529817,46.44,76773.25,0.0,-0.99939,0.0,0.0983]
[1779756530732,46.44,76773.25,0.0,-0.99939,0.0,0.0983]
[1779756530824,46.44,76777.91,0.0,-0.99938,0.0,0.099]
[1779756531830,46.44,76784.72,0.0,-0.99938,0.0,0.10004]
[1779756532838,46.44,76780.55,0.0,-0.99938,0.0,0.09941]
[1779756534852,46.44,76783.23,0.0,-0.99938,0.0,0.09981]
[1779756536866,46.44,76787.25,0.0,-0.99937,0.0,0.10043]
[1779756540188,46.44,76787.84,0.0,-0.99937,0.0,0.10052]
[1779756540239,46.44,76787.84,0.0,-0.99937,0.0,0.10052]
[1779756540337,46.44,76791.04,0.0,-0.99937,0.0,0.10101]
[1779756540894,46.44,76795.5,0.0,-0.99936,0.0,0.1017]
[1779756541901,46.44,76804.98,0.0,-0.99935,0.0,0.10319]
[1779756542908,46.44,76807.61,0.0,-0.99935,0.0,0.1036]
[1779756544922,46.44,76805.2,0.0,-0.99935,0.0,0.10322]
[1779756545929,46.44,76806.23,0.0,-0.99935,0.0,0.10338]
[1779756548949,46.44,76808.21,0.0,-0.99935,0.0,0.1037]
[1779756550574,46.44,76812.17,0.0,-0.99935,0.0,0.10432]
[1779756550966,46.44,76813.72,0.0,-0.99934,0.0,0.10457]
[1779756552980,46.44,76808.87,0.0,-0.99935,0.0,0.1038]
[1779756553987,46.44,76810.34,0.0,-0.99935,0.0,0.10403]
[1779756559022,46.44,76809.42,0.0,-0.99935,0.0,0.10389]
[1779756565065,46.44,76806.17,0.0,-0.99935,0.0,0.10337]
[1779756566071,46.44,76800.6,0.0,-0.99936,0.0,0.1025]
[1779756567078,46.44,76805.77,0.0,-0.99935,0.0,0.10331]
[1779756568085,46.44,76806.64,0.0,-0.99935,0.0,0.10345]
[1779756570099,46.44,76807.59,0.0,-0.99935,0.0,0.1036]
[1779756571106,46.44,76808.41,0.0,-0.99935,0.0,0.10341]
[1779756573120,46.44,76809.33,0.0,-0.99935,0.0,0.10356]
[1779756578154,46.44,76809.26,0.0,-0.99935,0.0,0.10354]
[1779756580169,46.44,76810.04,0.0,-0.99935,0.0,0.10367]
[1779756582183,46.44,76819.96,0.0,-0.99934,0.0,0.10525]
[1779756583190,46.44,76820.57,0.0,-0.99934,0.0,0.10534]
[1779756586212,46.44,76815.55,0.0,-0.99934,0.0,0.10454]
[1779756591246,46.44,76815.97,0.0,-0.99934,0.0,0.10461]
[1779756593262,46.44,76814.91,0.0,-0.99935,0.0,0.10444]
[1779756598297,46.44,76816.45,0.0,-0.99934,0.0,0.10469]
[1779756599304,46.44,76819.45,0.0,-0.99934,0.0,0.10516]
[1779756600311,46.44,76818.35,0.0,-0.99934,0.0,0.10499]
[1779756601319,46.44,76813.66,0.0,-0.99935,0.0,0.10424]
[1779756602325,46.44,76806.97,0.0,-0.99935,0.0,0.10318]
[1779756604339,46.44,76807.39,0.0,-0.99935,0.0,0.10325]
[1779756607360,46.44,76806.33,0.0,-0.99935,0.0,0.10308]
[1779756610381,46.44,76807.22,0.0,-0.99935,0.0,0.10322]
[1779756614411,46.44,76808.63,0.0,-0.99935,0.0,0.10345]
[1779756615418,46.44,76809.87,0.0,-0.99935,0.0,0.10364]
[1779756616425,46.44,76807.84,0.0,-0.99935,0.0,0.10332]
[1779756621460,46.44,76807.83,0.0,-0.99935,0.0,0.10332]
[1779756625489,46.44,76807.05,0.0,-0.99935,0.0,0.1032]
[1779756626496,46.44,76803.14,0.0,-0.99936,0.0,0.10258]
[1779756628509,46.44,76804.85,0.0,-0.99936,0.0,0.10285]
[1779756629517,46.44,76803.68,0.0,-0.99936,0.0,0.10267]
[1779756630524,46.44,76802.21,0.0,-0.99936,0.0,0.10244]
[1779756633545,46.44,76790.6,0.0,-0.99937,0.0,0.10033]
[1779756634561,46.44,76787.73,0.0,-0.99938,0.0,0.09989]
[1779756635568,46.44,76781.08,0.0,-0.99938,0.0,0.09888]
[1779756636575,46.44,76776.89,0.0,-0.99939,0.0,0.09824]
[1779756638589,46.44,76776.63,0.0,-0.99939,0.0,0.0982]
[1779756639596,46.44,76775.35,0.0,-0.99939,0.0,0.09801]
[1779756640604,46.44,76766.92,0.0,-0.9994,0.0,0.09675]
[1779756641611,46.44,76760.39,0.0,-0.9994,0.0,0.09578]
[1779756642618,46.44,76758.31,0.0,-0.99941,0.0,0.09548]
[1779756644632,46.44,76756.29,0.0,-0.99941,0.0,0.09518]
[1779756645639,46.44,76754.96,0.0,-0.99941,0.0,0.09499]
[1779756646646,46.44,76763.64,0.0,-0.9994,0.0,0.09626]
[1779756647653,46.44,76764.44,0.0,-0.9994,0.0,0.09638]
[1779756648660,46.44,76763.75,0.0,-0.9994,0.0,0.09628]
[1779756649022,46.44,76763.75,0.0,-0.9994,0.0,0.09628]
[1779756651061,46.44,76763.31,0.0,-0.9994,0.0,0.09622]
[1779756651681,46.44,76750.76,0.0,-0.99941,0.0,0.09438]
[1779756652689,46.44,76749.95,0.0,-0.99941,0.0,0.09426]
[1779756653695,46.44,76751.11,0.0,-0.99941,0.0,0.09443]
[1779756654221,46.44,76751.11,0.0,-0.99941,0.0,0.09443]
[1779756658358,46.44,76751.24,0.0,-0.99941,0.0,0.09445]
[1779756658479,46.44,76751.24,0.0,-0.99941,0.0,0.09445]
[1779756658542,46.44,76750.15,0.0,-0.99941,0.0,0.09429]
[1779756659388,46.44,76750.15,0.0,-0.99941,0.0,0.09429]
[1779756659415,46.44,76746.04,0.0,-0.99942,0.0,0.09369]
[1779756659737,46.44,76742.87,0.0,-0.99942,0.0,0.09324]
[1779756662348,46.44,76742.61,0.0,-0.99942,0.0,0.0932]
[1779756662636,46.44,76744.99,0.0,-0.99942,0.0,0.09354]
[1779756662834,46.44,76727.93,0.0,-0.99943,0.0,0.09111]
[1779756663818,46.44,76719.67,0.0,-0.99944,0.0,0.08995]
[1779756664939,46.44,76726.84,0.0,-0.99944,0.0,0.09096]
[1779756666305,46.44,76726.84,0.0,-0.99944,0.0,0.09096]
[1779756666404,46.44,76726.21,0.0,-0.99944,0.0,0.09087]
[1779756667182,46.44,76726.21,0.0,-0.99944,0.0,0.09087]
[1779756667285,46.44,76720.99,0.0,-0.99944,0.0,0.09014]
[1779756667824,46.44,76713.81,0.0,-0.99945,0.0,0.08914]
[1779756668831,46.44,76713.46,0.0,-0.99945,0.0,0.08909]
[1779756670714,46.44,76713.46,0.0,-0.99945,0.0,0.08909]
[1779756669838,46.44,76711.57,0.0,-0.99945,0.0,0.08883]
[1779756671610,46.44,76711.57,0.0,-0.99945,0.0,0.08883]
[1779756671712,46.44,76716.01,0.0,-0.99945,0.0,0.08945]
[1779756671852,46.44,76719.34,0.0,-0.99944,0.0,0.08991]
[1779756672859,46.44,76729.62,0.0,-0.99943,0.0,0.09135]
[1779756673868,46.44,76730.84,0.0,-0.99943,0.0,0.09152]
[1779756674873,46.44,76726.47,0.0,-0.99944,0.0,0.0909]
[1779756675880,46.44,76728.81,0.0,-0.99943,0.0,0.09123]
[1779756676887,46.44,76727.58,0.0,-0.99943,0.0,0.09106]
[1779756677894,46.44,76726.75,0.0,-0.99944,0.0,0.09094]
[1779756679908,46.44,76728.21,0.0,-0.99943,0.0,0.09115]
[1779756680915,46.44,76727.52,0.0,-0.99943,0.0,0.09105]
[1779756681922,46.44,76729.04,0.0,-0.99943,0.0,0.09127]
[1779756682929,46.44,76726.7,0.0,-0.99944,0.0,0.09094]
[1779756683982,46.44,76726.7,0.0,-0.99944,0.0,0.09094]
[1779756684008,46.44,76717.26,0.0,-0.99944,0.0,0.08962]
[1779756684943,46.44,76713.62,0.0,-0.99945,0.0,0.08912]
[1779756685950,46.44,76712.23,0.0,-0.99945,0.0,0.08892]
[1779756687964,46.44,76710.87,0.0,-0.99945,0.0,0.08874]
[1779756689978,46.44,76711.72,0.0,-0.99945,0.0,0.08885]
[1779756692999,46.44,76712.4,0.0,-0.99945,0.0,0.08867]
[1779756694006,46.44,76711.6,0.0,-0.99945,0.0,0.08856]
[1779756695013,46.44,76708.95,0.0,-0.99945,0.0,0.0882]
[1779756695868,46.44,76708.95,0.0,-0.99945,0.0,0.0882]
[1779756696027,46.44,76703.19,0.0,-0.99946,0.0,0.08741]
[1779756697031,46.44,76702.17,0.0,-0.99946,0.0,0.08727]
[1779756698472,46.44,76702.17,0.0,-0.99946,0.0,0.08727]
[1779756698580,46.44,76702.17,0.0,-0.99946,0.0,0.08727]
[1779756698672,46.44,76703.09,0.0,-0.99946,0.0,0.0874]
[1779756700052,46.44,76704.58,0.0,-0.99946,0.0,0.0876]
[1779756701388,46.44,76703.87,0.0,-0.99946,0.0,0.0875]
[1779756702471,46.44,76703.87,0.0,-0.99946,0.0,0.0875]
[1779756703073,46.44,76712.2,0.0,-0.99945,0.0,0.08864]
[1779756704080,46.44,76715.2,0.0,-0.99945,0.0,0.08905]
[1779756705087,46.44,76719.82,0.0,-0.99944,0.0,0.08969]
[1779756706094,46.44,76713.97,0.0,-0.99945,0.0,0.08888]
[1779756707101,46.44,76705.9,0.0,-0.99946,0.0,0.08778]
[1779756708108,46.44,76704.33,0.0,-0.99946,0.0,0.08757]
[1779756709115,46.44,76706.34,0.0,-0.99946,0.0,0.08784]
[1779756711129,46.44,76707.16,0.0,-0.99946,0.0,0.08795]
[1779756713143,46.44,76710.94,0.0,-0.99945,0.0,0.08847]
[1779756714150,46.44,76714.51,0.0,-0.99945,0.0,0.08896]
[1779756716164,46.44,76691.46,0.0,-0.99947,0.0,0.08583]
[1779756717634,46.44,76691.46,0.0,-0.99947,0.0,0.08583]
[1779756717653,46.44,76685.57,0.0,-0.99947,0.0,0.08505]
[1779756718341,46.44,76673.68,0.0,-0.99948,0.0,0.08349]
[1779756718801,46.44,76673.68,0.0,-0.99948,0.0,0.08349]
[1779756719769,46.44,76658.28,0.0,-0.9995,0.0,0.08151]
[1779756720521,46.44,76658.28,0.0,-0.9995,0.0,0.08151]
[1779756720617,46.44,76655.41,0.0,-0.9995,0.0,0.08114]
[1779756721208,46.44,76651.6,0.0,-0.9995,0.0,0.08066]
[1779756722983,46.44,76651.17,0.0,-0.9995,0.0,0.0806]
[1779756723129,46.44,76651.17,0.0,-0.9995,0.0,0.0806]
[1779756724230,46.44,76648.8,0.0,-0.99951,0.0,0.08031]
[1779756725237,46.44,76635.18,0.0,-0.99952,0.0,0.07861]
[1779756726244,46.44,76632.86,0.0,-0.99952,0.0,0.07833]
[1779756727251,46.44,76635.3,0.0,-0.99952,0.0,0.07863]
[1779756728258,46.44,76647.44,0.0,-0.99951,0.0,0.08014]
[1779756729265,46.44,76638.76,0.0,-0.99951,0.0,0.07905]
[1779756730272,46.44,76639.68,0.0,-0.99951,0.0,0.07917]
[1779756731279,46.44,76642.32,0.0,-0.99951,0.0,0.0795]
[1779756733753,46.44,76642.08,0.0,-0.99951,0.0,0.07947]
[1779756733293,46.44,76644.24,0.0,-0.99951,0.0,0.07973]
[1779756734300,46.44,76634.3,0.0,-0.99952,0.0,0.0785]
[1779756734973,46.44,76634.3,0.0,-0.99952,0.0,0.0785]
[1779756735027,46.44,76634.3,0.0,-0.99952,0.0,0.0785]
[1779756735307,46.44,76630.31,0.0,-0.99952,0.0,0.07801]
[1779756736318,46.44,76622.89,0.0,-0.99953,0.0,0.07711]
[1779756737325,46.44,76628.14,0.0,-0.99952,0.0,0.07775]
[1779756738974,46.44,76627.66,0.0,-0.99952,0.0,0.07769]
[1779756744381,46.44,76607.46,0.0,-0.99954,0.0,0.07526]
[1779756745171,46.44,76607.46,0.0,-0.99954,0.0,0.07526]
[1779756745389,46.44,76601.24,0.0,-0.99954,0.0,0.07452]
[1779756746396,46.44,76597.77,0.0,-0.99955,0.0,0.07412]
[1779756747814,46.44,76597.77,0.0,-0.99955,0.0,0.07412]
[1779756750201,46.44,76595.54,0.0,-0.99955,0.0,0.07386]
[1779756750425,46.44,76587.09,0.0,-0.99955,0.0,0.07288]
[1779756751432,46.44,76584.76,0.0,-0.99956,0.0,0.07238]
[1779756752176,46.44,76584.76,0.0,-0.99956,0.0,0.07238]
[1779756754455,46.44,76588.17,0.0,-0.99956,0.0,0.07277]
[1779756755462,46.44,76607.06,0.0,-0.99954,0.0,0.07497]
[1779756756471,46.44,76612.48,0.0,-0.99954,0.0,0.07561]
[1779756758486,46.44,76602.2,0.0,-0.99954,0.0,0.0744]
[1779756759493,46.44,76588.68,0.0,-0.99955,0.0,0.07283]
[1779756760500,46.44,76586.63,0.0,-0.99956,0.0,0.07259]
[1779756761507,46.44,76589.85,0.0,-0.99955,0.0,0.07296]
[1779756762514,46.44,76597.2,0.0,-0.99955,0.0,0.07381]
[1779756763433,46.44,76597.2,0.0,-0.99955,0.0,0.07381]
[1779756763521,46.44,76584.43,0.0,-0.99956,0.0,0.07234]
[1779756764529,46.44,76565.77,0.0,-0.99957,0.0,0.07023]
[1779756765535,46.44,76566.37,0.0,-0.99957,0.0,0.0703]
[1779756766542,46.44,76567.84,0.0,-0.99957,0.0,0.07046]
[1779756767087,46.44,76567.84,0.0,-0.99957,0.0,0.07046]
[1779756767580,46.44,76567.84,0.0,-0.99957,0.0,0.07046]
[1779756767683,46.44,76567.84,0.0,-0.99957,0.0,0.07046]
[1779756767767,46.44,76570.79,0.0,-0.99957,0.0,0.07079]
[1779756768556,46.44,76575.92,0.0,-0.99956,0.0,0.07137]
[1779756770571,46.44,76562.5,0.0,-0.99957,0.0,0.06987]
[1779756771579,46.44,76552.91,0.0,-0.99958,0.0,0.06881]
[1779756772586,46.44,76548.84,0.0,-0.99958,0.0,0.06837]
[1779756773594,46.44,76554.51,0.0,-0.99958,0.0,0.06899]
[1779756775607,46.44,76551.37,0.0,-0.99958,0.0,0.06864]
[1779756778630,46.44,76548.91,0.0,-0.99958,0.0,0.06838]
[1779756779225,46.44,76548.91,0.0,-0.99958,0.0,0.06838]
[1779756782661,46.44,76543.94,0.0,-0.99959,0.0,0.06784]
[1779756783668,46.44,76539.78,0.0,-0.99959,0.0,0.06739]
[1779756784675,46.44,76537.45,0.0,-0.99959,0.0,0.06714]
[1779756786689,46.44,76540.96,0.0,-0.99959,0.0,0.06752]
[1779756790717,46.44,76530.63,0.0,-0.9996,0.0,0.06641]
[1779756791724,46.44,76519.2,0.0,-0.9996,0.0,0.06521]
[1779756792731,46.44,76522.97,0.0,-0.9996,0.0,0.06561]
[1779756793743,46.44,76514.6,0.0,-0.99961,0.0,0.06474]
[1779756794750,46.44,76514.14,0.0,-0.99961,0.0,0.06469]
[1779756795757,46.44,76511.19,0.0,-0.99961,0.0,0.06438]
[1779756798778,46.44,76516.94,0.0,-0.99961,0.0,0.06498]
[1779756803813,46.44,76516.68,0.0,-0.99961,0.0,0.06495]
[1779756804820,46.44,76519.7,0.0,-0.9996,0.0,0.06526]
[1779756805841,46.44,76517.56,0.0,-0.99961,0.0,0.06504]
[1779756806842,46.44,76523.11,0.0,-0.9996,0.0,0.06562]
[1779756807852,46.44,76531.43,0.0,-0.9996,0.0,0.0665]
[1779756808408,46.44,76531.43,0.0,-0.9996,0.0,0.0665]
[1779756808859,46.44,76549.18,0.0,-0.99958,0.0,0.0684]
[1779756809866,46.44,76549.04,0.0,-0.99958,0.0,0.06839]
[1779756811881,46.44,76550.0,0.0,-0.99958,0.0,0.06827]
[1779756812327,46.44,76550.0,0.0,-0.99958,0.0,0.06827]
[1779756814477,46.44,76550.33,0.0,-0.99958,0.0,0.0683]
[1779756814905,46.44,76538.96,0.0,-0.99959,0.0,0.06708]
[1779756815920,46.44,76529.31,0.0,-0.9996,0.0,0.06606]
[1779756816926,46.44,76520.14,0.0,-0.99961,0.0,0.06509]
[1779756817932,46.44,76515.7,0.0,-0.99961,0.0,0.06463]
[1779756818940,46.44,76512.89,0.0,-0.99961,0.0,0.06434]
[1779756819947,46.44,76516.39,0.0,-0.99961,0.0,0.06471]
[1779756822475,46.44,76517.24,0.0,-0.99961,0.0,0.06479]
[1779756822580,46.44,76517.24,0.0,-0.99961,0.0,0.06479]
[1779756823975,46.44,76512.75,0.0,-0.99961,0.0,0.06433]
[1779756825935,46.44,76512.75,0.0,-0.99961,0.0,0.06433]
[1779756825989,46.44,76509.54,0.0,-0.99961,0.0,0.064]
[1779756828006,46.44,76514.66,0.0,-0.99961,0.0,0.06453]
[1779756831764,46.44,76514.27,0.0,-0.99961,0.0,0.06449]
[1779756831812,46.44,76514.57,0.0,-0.99961,0.0,0.06452]
[1779756831986,46.44,76514.57,0.0,-0.99961,0.0,0.06452]
[1779756837188,46.44,76515.67,0.0,-0.99961,0.0,0.06463]
[1779756838391,46.44,76516.76,0.0,-0.99961,0.0,0.06474]
[1779756838484,46.44,76516.76,0.0,-0.99961,0.0,0.06474]
[1779756838581,46.44,76517.24,0.0,-0.99961,0.0,0.06479]
[1779756844118,46.44,76528.12,0.0,-0.9996,0.0,0.06593]
[1779756845117,46.44,76528.12,0.0,-0.9996,0.0,0.06593]
[1779756845125,46.44,76540.88,0.0,-0.99959,0.0,0.06729]
[1779756846147,46.44,76540.88,0.0,-0.99959,0.0,0.06729]
[1779756846238,46.44,76540.88,0.0,-0.99959,0.0,0.06729]
[1779756846249,46.44,76552.34,0.0,-0.99958,0.0,0.06852]
[1779756847138,46.44,76555.44,0.0,-0.99958,0.0,0.06886]
[1779756848146,46.44,76561.31,0.0,-0.99958,0.0,0.06951]
[1779756849153,46.44,76565.56,0.0,-0.99957,0.0,0.06998]
[1779756851167,46.44,76575.19,0.0,-0.99957,0.0,0.07106]
[1779756852207,46.44,76588.3,0.0,-0.99956,0.0,0.07255]
[1779756853223,46.44,76599.55,0.0,-0.99955,0.0,0.07385]
[1779756854189,46.44,76597.29,0.0,-0.99955,0.0,0.07358]
[1779756855796,46.44,76591.02,0.0,-0.99955,0.0,0.07286]
[1779756857210,46.44,76598.57,0.0,-0.99955,0.0,0.07373]
[1779756858314,46.44,76598.57,0.0,-0.99955,0.0,0.07373]
[1779756858408,46.44,76606.03,0.0,-0.99954,0.0,0.07461]
[1779756859227,46.44,76602.16,0.0,-0.99955,0.0,0.07415]
[1779756860236,46.44,76619.15,0.0,-0.99953,0.0,0.07616]
[1779756861241,46.44,76624.82,0.0,-0.99953,0.0,0.07685]
[1779756862090,46.44,76624.82,0.0,-0.99953,0.0,0.07685]
[1779756862248,46.44,76632.06,0.0,-0.99952,0.0,0.07773]
[1779756864275,46.44,76634.98,0.0,-0.99952,0.0,0.07808]
[1779756866459,46.44,76636.26,0.0,-0.99952,0.0,0.07824]
[1779756866470,46.44,76640.88,0.0,-0.99952,0.0,0.07881]
[1779756868224,46.44,76642.38,0.0,-0.99951,0.0,0.07899]
[1779756868302,46.44,76646.03,0.0,-0.99951,0.0,0.07945]
[1779756869995,46.44,76650.27,0.0,-0.99951,0.0,0.07998]
[1779756873340,46.44,76644.94,0.0,-0.99951,0.0,0.07906]
[1779756874347,46.44,76648.3,0.0,-0.99951,0.0,0.07948]
[1779756875354,46.44,76654.39,0.0,-0.99951,0.0,0.08024]
[1779756876362,46.44,76657.96,0.0,-0.9995,0.0,0.08069]
[1779756877368,46.44,76655.8,0.0,-0.9995,0.0,0.08042]
[1779756882404,46.44,76656.4,0.0,-0.9995,0.0,0.08049]
[1779756886432,46.44,76664.42,0.0,-0.9995,0.0,0.08151]
[1779756887439,46.44,76660.23,0.0,-0.9995,0.0,0.08098]
[1779756888446,46.44,76655.97,0.0,-0.9995,0.0,0.08044]
[1779756890460,46.44,76658.86,0.0,-0.9995,0.0,0.0808]
[1779756891467,46.44,76661.93,0.0,-0.9995,0.0,0.08119]
[1779756892794,46.44,76661.93,0.0,-0.9995,0.0,0.08119]
[1779756892971,46.44,76661.93,0.0,-0.9995,0.0,0.08119]
[1779756893005,46.44,76662.66,0.0,-0.9995,0.0,0.08128]
[1779756894488,46.44,76660.42,0.0,-0.9995,0.0,0.081]
[1779756899523,46.44,76659.99,0.0,-0.9995,0.0,0.08095]
[1779756900530,46.44,76656.56,0.0,-0.9995,0.0,0.08051]
[1779756902544,46.44,76659.35,0.0,-0.9995,0.0,0.08086]
[1779756903822,46.44,76659.35,0.0,-0.9995,0.0,0.08086]
[1779756903827,46.44,76678.32,0.0,-0.99949,0.0,0.0833]
[1779756904200,46.44,76678.32,0.0,-0.99949,0.0,0.0833]
[1779756904254,46.44,76678.32,0.0,-0.99949,0.0,0.0833]
[1779756904472,46.44,76678.32,0.0,-0.99949,0.0,0.0833]
[1779756904564,46.44,76689.05,0.0,-0.99948,0.0,0.0847]
[1779756905571,46.44,76688.03,0.0,-0.99948,0.0,0.08457]
[1779756906578,46.44,76702.9,0.0,-0.99946,0.0,0.08655]
[1779756907373,46.44,76702.9,0.0,-0.99946,0.0,0.08655]
[1779756907585,46.44,76716.36,0.0,-0.99945,0.0,0.08838]
[1779756908592,46.44,76712.86,0.0,-0.99946,0.0,0.0879]
[1779756910734,46.44,76713.85,0.0,-0.99945,0.0,0.08803]
[1779756910735,46.44,76716.14,0.0,-0.99945,0.0,0.08835]
[1779756911613,46.44,76721.43,0.0,-0.99945,0.0,0.08907]
[1779756915641,46.44,76723.85,0.0,-0.99945,0.0,0.08941]
[1779756916648,46.44,76721.42,0.0,-0.99945,0.0,0.08907]
[1779756917655,46.44,76714.51,0.0,-0.99945,0.0,0.08812]
[1779756918662,46.44,76714.13,0.0,-0.99945,0.0,0.08807]
[1779756920677,46.44,76711.48,0.0,-0.99946,0.0,0.08771]
[1779756922691,46.44,76715.52,0.0,-0.99945,0.0,0.08826]
[1779756925334,46.44,76715.42,0.0,-0.99945,0.0,0.08825]
[1779756925434,46.44,76715.42,0.0,-0.99945,0.0,0.08825]
[1779756925470,46.44,76715.42,0.0,-0.99945,0.0,0.08825]
[1779756925712,46.44,76713.59,0.0,-0.99945,0.0,0.088]
[1779756926719,46.44,76711.4,0.0,-0.99946,0.0,0.0877]
[1779756930519,46.44,76713.26,0.0,-0.99946,0.0,0.08795]
[1779756930596,46.44,76713.26,0.0,-0.99946,0.0,0.08795]
[1779756930722,46.44,76713.26,0.0,-0.99946,0.0,0.08795]
[1779756930747,46.44,76718.06,0.0,-0.99945,0.0,0.08861]
[1779756931754,46.44,76731.93,0.0,-0.99944,0.0,0.09025]
[1779756932761,46.44,76732.62,0.0,-0.99944,0.0,0.09035]
[1779756935782,46.44,76745.01,0.0,-0.99943,0.0,0.09209]
[1779756936789,46.44,76747.26,0.0,-0.99943,0.0,0.09242]
[1779756941824,46.44,76746.52,0.0,-0.99943,0.0,0.09231]
[1779756944845,46.44,76749.6,0.0,-0.99942,0.0,0.09275]
[1779756945367,46.44,76749.6,0.0,-0.99942,0.0,0.09275]
[1779756945740,46.44,76749.6,0.0,-0.99942,0.0,0.09275]
[1779756945852,46.44,76756.15,0.0,-0.99942,0.0,0.09369]
[1779756946859,46.44,76774.94,0.0,-0.9994,0.0,0.09644]
[1779756947867,46.44,76777.34,0.0,-0.9994,0.0,0.0968]
[1779756948874,46.44,76771.45,0.0,-0.9994,0.0,0.09593]
[1779756950888,46.44,76767.27,0.0,-0.99941,0.0,0.09531]
[1779756952902,46.44,76764.75,0.0,-0.99941,0.0,0.09494]
[1779756956538,46.44,76765.4,0.0,-0.99941,0.0,0.09504]
[1779756956645,46.44,76765.4,0.0,-0.99941,0.0,0.09504]
[1779756956721,46.44,76765.4,0.0,-0.99941,0.0,0.09504]
[1779756956933,46.44,76762.05,0.0,-0.99941,0.0,0.09455]
[1779756961969,46.44,76748.35,0.0,-0.99942,0.0,0.09257]
[1779756962976,46.44,76744.12,0.0,-0.99943,0.0,0.09197]
[1779756963987,46.44,76741.04,0.0,-0.99943,0.0,0.09153]
[1779756964991,46.44,76738.45,0.0,-0.99943,0.0,0.09117]
[1779756966000,46.44,76728.49,0.0,-0.99944,0.0,0.08977]
[1779756967007,46.44,76725.92,0.0,-0.99945,0.0,0.08941]
[1779756969024,46.44,76728.38,0.0,-0.99944,0.0,0.08976]
[1779756970031,46.44,76722.21,0.0,-0.99945,0.0,0.0889]
[1779756971038,46.44,76719.53,0.0,-0.99945,0.0,0.08853]
[1779756975714,46.44,76720.28,0.0,-0.99945,0.0,0.08864]
[1779756975720,46.44,76720.28,0.0,-0.99945,0.0,0.08864]
[1779756975822,46.44,76720.28,0.0,-0.99945,0.0,0.08864]
[1779756975971,46.44,76720.28,0.0,-0.99945,0.0,0.08864]
[1779756976074,46.44,76718.47,0.0,-0.99945,0.0,0.08839]
[1779756979095,46.44,76715.95,0.0,-0.99945,0.0,0.08804]
[1779756982116,46.44,76725.45,0.0,-0.99945,0.0,0.08935]
[1779756983124,46.44,76729.44,0.0,-0.99944,0.0,0.0899]
[1779756984131,46.44,76737.25,0.0,-0.99943,0.0,0.091]
[1779756985138,46.44,76738.12,0.0,-0.99943,0.0,0.09112]
[1779756986254,46.44,76738.73,0.0,-0.99943,0.0,0.09121]
[1779756986339,46.44,76738.73,0.0,-0.99943,0.0,0.09121]
[1779756986471,46.44,76738.73,0.0,-0.99943,0.0,0.09121]
[1779756987151,46.44,76737.83,0.0,-0.99943,0.0,0.09108]
[1779756989166,46.44,76741.09,0.0,-0.99943,0.0,0.09154]
[1779756991180,46.44,76742.08,0.0,-0.99943,0.0,0.09139]
[1779756992321,46.44,76742.22,0.0,-0.99943,0.0,0.09141]
[1779756992433,46.44,76742.22,0.0,-0.99943,0.0,0.09141]
[1779756992471,46.44,76742.22,0.0,-0.99943,0.0,0.09141]
[1779756993194,46.44,76739.65,0.0,-0.99943,0.0,0.09105]
[1779756996987,46.44,76738.46,0.0,-0.99944,0.0,0.09088]
[1779756997089,46.44,76738.46,0.0,-0.99944,0.0,0.09088]
[1779756997149,46.44,76740.76,0.0,-0.99943,0.0,0.09121]
[1779756997222,46.44,76740.76,0.0,-0.99943,0.0,0.09121]
[1779757002630,46.44,76741.35,0.0,-0.99943,0.0,0.09129]
[1779757002721,46.44,76741.35,0.0,-0.99943,0.0,0.09129]
[1779757002742,46.44,76741.35,0.0,-0.99943,0.0,0.09129]
[1779757002971,46.44,76741.35,0.0,-0.99943,0.0,0.09129]
[1779757003072,46.44,76742.0,0.0,-0.99943,0.0,0.09138]
[1779757007874,46.44,76741.82,0.0,-0.99943,0.0,0.09136]
[1779757007971,46.44,76741.82,0.0,-0.99943,0.0,0.09136]
[1779757007986,46.44,76741.82,0.0,-0.99943,0.0,0.09136]
[1779757008073,46.44,76742.3,0.0,-0.99943,0.0,0.09142]
[1779757008222,46.44,76742.3,0.0,-0.99943,0.0,0.09142]
[1779757012331,46.44,76746.17,0.0,-0.99943,0.0,0.09197]
[1779757013714,46.44,76746.17,0.0,-0.99943,0.0,0.09197]
[1779757013721,46.44,76746.17,0.0,-0.99943,0.0,0.09197]
[1779757013820,46.44,76746.17,0.0,-0.99943,0.0,0.09197]
[1779757013971,46.44,76746.17,0.0,-0.99943,0.0,0.09197]
[1779757014072,46.44,76746.15,0.0,-0.99943,0.0,0.09197]
[1779757015354,46.44,76757.97,0.0,-0.99942,0.0,0.09366]
[1779757016360,46.44,76752.75,0.0,-0.99942,0.0,0.09291]
[1779757017367,46.44,76748.01,0.0,-0.99943,0.0,0.09223]
[1779757018552,46.44,76748.01,0.0,-0.99943,0.0,0.09223]
[1779757018659,46.44,76748.01,0.0,-0.99943,0.0,0.09223]
[1779757018722,46.44,76748.01,0.0,-0.99943,0.0,0.09223]
[1779757018786,46.44,76748.22,0.0,-0.99943,0.0,0.09226]
[1779757022402,46.44,76742.2,0.0,-0.99943,0.0,0.09141]
[1779757023672,46.44,76742.2,0.0,-0.99943,0.0,0.09141]
[1779757023721,46.44,76742.2,0.0,-0.99943,0.0,0.09141]
[1779757023784,46.44,76742.2,0.0,-0.99943,0.0,0.09141]
[1779757023972,46.44,76742.2,0.0,-0.99943,0.0,0.09141]
[1779757024072,46.44,76741.39,0.0,-0.99943,0.0,0.09129]
[1779757029451,46.44,76741.74,0.0,-0.99943,0.0,0.09134]
[1779757030925,46.44,76741.74,0.0,-0.99943,0.0,0.09134]
[1779757030974,46.44,76741.74,0.0,-0.99943,0.0,0.09134]
[1779757031045,46.44,76741.74,0.0,-0.99943,0.0,0.09134]
[1779757031223,46.44,76741.74,0.0,-0.99943,0.0,0.09134]
[1779757031144,46.44,76741.55,0.0,-0.99943,0.0,0.09132]
[1779757037507,46.44,76741.44,0.0,-0.99943,0.0,0.0913]
[1779757039522,46.44,76734.68,0.0,-0.99944,0.0,0.09035]
[1779757042241,46.44,76733.04,0.0,-0.99944,0.0,0.09012]
[1779757042353,46.44,76732.29,0.0,-0.99944,0.0,0.09002]
[1779757042470,46.44,76732.29,0.0,-0.99944,0.0,0.09002]
[1779757042543,46.44,76734.98,0.0,-0.99944,0.0,0.09039]
[1779757043551,46.44,76737.76,0.0,-0.99944,0.0,0.09078]
[1779757048585,46.44,76737.17,0.0,-0.99944,0.0,0.0907]
[1779757053859,46.44,76735.58,0.0,-0.99944,0.0,0.09019]
[1779757053970,46.44,76735.58,0.0,-0.99944,0.0,0.09019]
[1779757054225,46.44,76735.58,0.0,-0.99944,0.0,0.09019]
[1779757054231,46.44,76735.52,0.0,-0.99944,0.0,0.09019]
[1779757056641,46.44,76737.46,0.0,-0.99944,0.0,0.09046]
[1779757059662,46.44,76734.29,0.0,-0.99944,0.0,0.09001]
[1779757061539,46.44,76734.37,0.0,-0.99944,0.0,0.09002]
[1779757061639,46.44,76734.37,0.0,-0.99944,0.0,0.09002]
[1779757061722,46.44,76734.37,0.0,-0.99944,0.0,0.09002]
[1779757061823,46.44,76734.25,0.0,-0.99944,0.0,0.09001]
[1779757063692,46.44,76731.79,0.0,-0.99944,0.0,0.08967]
[1779757064699,46.44,76721.8,0.0,-0.99945,0.0,0.08829]
[1779757065706,46.44,76720.25,0.0,-0.99945,0.0,0.08807]
[1779757066846,46.44,76720.25,0.0,-0.99945,0.0,0.08807]
[1779757066956,46.44,76720.25,0.0,-0.99945,0.0,0.08807]
[1779757066970,46.44,76720.25,0.0,-0.99945,0.0,0.08807]
[1779757067053,46.44,76720.33,0.0,-0.99945,0.0,0.08809]
[1779757071749,46.44,76730.38,0.0,-0.99944,0.0,0.08947]
[1779757072756,46.44,76735.34,0.0,-0.99944,0.0,0.09016]
[1779757074364,46.44,76735.19,0.0,-0.99944,0.0,0.09014]
[1779757074445,46.44,76735.19,0.0,-0.99944,0.0,0.09014]
[1779757074470,46.44,76735.19,0.0,-0.99944,0.0,0.09014]
[1779757074770,46.44,76735.8,0.0,-0.99944,0.0,0.09022]
[1779757078798,46.44,76731.87,0.0,-0.99944,0.0,0.08968]
[1779757079806,46.44,76727.07,0.0,-0.99945,0.0,0.08901]
[1779757080687,46.44,76727.07,0.0,-0.99945,0.0,0.08901]
[1779757080710,46.44,76727.07,0.0,-0.99945,0.0,0.08901]
[1779757080721,46.44,76727.07,0.0,-0.99945,0.0,0.08901]
[1779757080812,46.44,76725.6,0.0,-0.99945,0.0,0.08881]
[1779757081960,46.44,76722.91,0.0,-0.99945,0.0,0.08844]
[1779757087862,46.44,76723.4,0.0,-0.99945,0.0,0.08851]
[1779757088869,46.44,76726.75,0.0,-0.99945,0.0,0.08897]
[1779757089979,46.44,76726.75,0.0,-0.99945,0.0,0.08897]
[1779757090055,46.44,76726.75,0.0,-0.99945,0.0,0.08897]
[1779757090223,46.44,76726.75,0.0,-0.99945,0.0,0.08897]
[1779757090242,46.44,76726.76,0.0,-0.99945,0.0,0.08897]
[1779757096174,46.44,76727.38,0.0,-0.99945,0.0,0.08905]
[1779757096220,46.44,76727.38,0.0,-0.99945,0.0,0.08905]
[1779757096273,46.44,76727.38,0.0,-0.99945,0.0,0.08905]
[1779757096239,46.44,76727.49,0.0,-0.99945,0.0,0.08907]
[1779757096470,46.44,76727.49,0.0,-0.99945,0.0,0.08907]
[1779757096925,46.44,76733.14,0.0,-0.99944,0.0,0.08985]
[1779757098939,46.44,76735.76,0.0,-0.99944,0.0,0.09022]
[1779757101481,46.44,76735.31,0.0,-0.99944,0.0,0.09016]
[1779757101585,46.44,76735.31,0.0,-0.99944,0.0,0.09016]
[1779757101722,46.44,76735.31,0.0,-0.99944,0.0,0.09016]
[1779757101960,46.44,76735.67,0.0,-0.99944,0.0,0.09021]
[1779757106995,46.44,76735.72,0.0,-0.99944,0.0,0.09021]
[1779757109009,46.44,76733.4,0.0,-0.99944,0.0,0.08989]
[1779757110438,46.44,76732.57,0.0,-0.99944,0.0,0.08977]
[1779757110448,46.44,76732.57,0.0,-0.99944,0.0,0.08977]
[1779757110470,46.44,76732.57,0.0,-0.99944,0.0,0.08977]
[1779757111023,46.44,76732.6,0.0,-0.99944,0.0,0.0895]
[1779757114044,46.44,76735.1,0.0,-0.99944,0.0,0.08984]
[1779757115051,46.44,76732.77,0.0,-0.99944,0.0,0.08952]
[1779757116850,46.44,76732.57,0.0,-0.99944,0.0,0.08949]
[1779757116953,46.44,76732.57,0.0,-0.99944,0.0,0.08949]
[1779757116973,46.44,76732.57,0.0,-0.99944,0.0,0.08949]
[1779757117065,46.44,76734.15,0.0,-0.99944,0.0,0.08971]
[1779757120086,46.44,76735.97,0.0,-0.99944,0.0,0.08996]
[1779757124472,46.44,76736.99,0.0,-0.99944,0.0,0.09011]
[1779757124535,46.44,76736.99,0.0,-0.99944,0.0,0.09011]
[1779757124720,46.44,76736.99,0.0,-0.99944,0.0,0.09011]
[1779757125121,46.44,76736.6,0.0,-0.99944,0.0,0.09005]
[1779757128147,46.44,76738.97,0.0,-0.99944,0.0,0.09038]
[1779757129154,46.44,76744.36,0.0,-0.99943,0.0,0.09114]
[1779757129548,46.44,76744.36,0.0,-0.99943,0.0,0.09114]
[1779757129650,46.44,76744.36,0.0,-0.99943,0.0,0.09114]
[1779757129678,46.44,76744.36,0.0,-0.99943,0.0,0.09114]
[1779757129958,46.44,76744.36,0.0,-0.99943,0.0,0.09114]
[1779757130161,46.44,76752.38,0.0,-0.99943,0.0,0.09228]
[1779757131031,46.44,76752.38,0.0,-0.99943,0.0,0.09228]
[1779757131141,46.44,76752.38,0.0,-0.99943,0.0,0.09228]
[1779757131168,46.44,76752.7,0.0,-0.99943,0.0,0.09232]
[1779757132175,46.44,76755.3,0.0,-0.99942,0.0,0.0927]
[1779757133182,46.44,76765.65,0.0,-0.99941,0.0,0.09419]
[1779757133620,46.44,76765.65,0.0,-0.99941,0.0,0.09419]
[1779757133733,46.44,76765.65,0.0,-0.99941,0.0,0.09419]
[1779757134189,46.44,76769.97,0.0,-0.99941,0.0,0.09482]
[1779757135196,46.44,76764.32,0.0,-0.99941,0.0,0.094]
[1779757136220,46.44,76764.32,0.0,-0.99941,0.0,0.094]
[1779757136330,46.44,76764.32,0.0,-0.99941,0.0,0.094]
[1779757136322,46.44,76763.8,0.0,-0.99941,0.0,0.09392]
[1779757136438,46.44,76763.8,0.0,-0.99941,0.0,0.09392]
[1779757136471,46.44,76763.8,0.0,-0.99941,0.0,0.09392]
[1779757136569,46.44,76763.8,0.0,-0.99941,0.0,0.09392]
[1779757137210,46.44,76763.48,0.0,-0.99941,0.0,0.09387]
[1779757140224,46.44,76764.33,0.0,-0.99941,0.0,0.094]
[1779757140333,46.44,76764.33,0.0,-0.99941,0.0,0.094]
[1779757140232,46.44,76764.59,0.0,-0.99941,0.0,0.09404]
[1779757142246,46.44,76768.78,0.0,-0.99941,0.0,0.09465]
[1779757144223,46.44,76768.81,0.0,-0.99941,0.0,0.09465]
[1779757144331,46.44,76768.81,0.0,-0.99941,0.0,0.09465]
[1779757144261,46.44,76770.24,0.0,-0.99941,0.0,0.09486]
[1779757146274,46.44,76771.97,0.0,-0.99941,0.0,0.09511]
[1779757147280,46.44,76774.06,0.0,-0.9994,0.0,0.09542]
[1779757148224,46.44,76774.06,0.0,-0.9994,0.0,0.09542]
[1779757148302,46.44,76774.06,0.0,-0.9994,0.0,0.09542]
[1779757148288,46.44,76774.16,0.0,-0.9994,0.0,0.09543]
[1779757150222,46.44,76773.65,0.0,-0.99941,0.0,0.09536]
[1779757150334,46.44,76773.65,0.0,-0.99941,0.0,0.09536]
[1779757150302,46.44,76773.07,0.0,-0.99941,0.0,0.09527]
[1779757152316,46.44,76770.31,0.0,-0.99941,0.0,0.09487]
[1779757154222,46.44,76770.3,0.0,-0.99941,0.0,0.09487]
[1779757154311,46.44,76770.3,0.0,-0.99941,0.0,0.09487]
[1779757154330,46.44,76769.68,0.0,-0.99941,0.0,0.09478]
[1779757156222,46.44,76769.72,0.0,-0.99941,0.0,0.09478]
[1779757156261,46.44,76769.72,0.0,-0.99941,0.0,0.09478]
[1779757156285,46.44,76769.72,0.0,-0.99941,0.0,0.09478]
[1779757157351,46.44,76767.93,0.0,-0.99941,0.0,0.09452]
[1779757158285,46.44,76767.93,0.0,-0.99941,0.0,0.09452]
[1779757158358,46.44,76765.03,0.0,-0.99941,0.0,0.0941]
[1779757158403,46.44,76765.03,0.0,-0.99941,0.0,0.0941]
[1779757159365,46.44,76761.19,0.0,-0.99942,0.0,0.09354]
[1779757160215,46.44,76761.19,0.0,-0.99942,0.0,0.09354]
[1779757160372,46.44,76753.26,0.0,-0.99942,0.0,0.0924]
[1779757160461,46.44,76753.26,0.0,-0.99942,0.0,0.0924]
[1779757160910,46.44,76753.26,0.0,-0.99942,0.0,0.0924]
[1779757161379,46.44,76747.32,0.0,-0.99943,0.0,0.09156]
[1779757162387,46.44,76744.56,0.0,-0.99943,0.0,0.09117]
[1779757163393,46.44,76742.6,0.0,-0.99943,0.0,0.09089]
[1779757165407,46.44,76749.01,0.0,-0.99943,0.0,0.0918]
[1779757167421,46.44,76746.76,0.0,-0.99943,0.0,0.09148]
[1779757171450,46.44,76748.03,0.0,-0.99943,0.0,0.09137]
[1779757175478,46.44,76746.24,0.0,-0.99943,0.0,0.09112]
[1779757178499,46.44,76744.71,0.0,-0.99943,0.0,0.0909]
[1779757183787,46.44,76744.41,0.0,-0.99943,0.0,0.09086]
[1779757185548,46.44,76737.2,0.0,-0.99944,0.0,0.08985]
[1779757186555,46.44,76733.89,0.0,-0.99944,0.0,0.08939]
[1779757187562,46.44,76734.24,0.0,-0.99944,0.0,0.08944]
[1779757189576,46.44,76730.87,0.0,-0.99945,0.0,0.08898]
[1779757194611,46.44,76730.87,0.0,-0.99945,0.0,0.08898]
[1779757198639,46.44,76723.79,0.0,-0.99945,0.0,0.088]
[1779757200656,46.44,76719.56,0.0,-0.99946,0.0,0.08743]
[1779757202400,46.44,76719.56,0.0,-0.99946,0.0,0.08743]
[1779757201734,46.44,76700.41,0.0,-0.99947,0.0,0.08486]
[1779757202676,46.44,76671.64,0.0,-0.9995,0.0,0.08113]
[1779757204220,46.44,76657.74,0.0,-0.99951,0.0,0.07938]
[1779757205292,46.44,76657.74,0.0,-0.99951,0.0,0.07938]
[1779757205314,46.44,76646.39,0.0,-0.99952,0.0,0.07797]
[1779757205592,46.44,76646.39,0.0,-0.99952,0.0,0.07797]
[1779757205697,46.44,76640.3,0.0,-0.99953,0.0,0.07723]
[1779757206703,46.44,76640.63,0.0,-0.99952,0.0,0.07727]
[1779757207711,46.44,76644.68,0.0,-0.99952,0.0,0.07777]
[1779757208588,46.44,76644.68,0.0,-0.99952,0.0,0.07777]
[1779757208718,46.44,76647.36,0.0,-0.99952,0.0,0.07809]
[1779757209706,46.44,76647.36,0.0,-0.99952,0.0,0.07809]
[1779757209725,46.44,76648.8,0.0,-0.99952,0.0,0.07827]
[1779757210734,46.44,76646.55,0.0,-0.99952,0.0,0.07799]
[1779757211513,46.44,76646.55,0.0,-0.99952,0.0,0.07799]
[1779757211740,46.44,76635.15,0.0,-0.99953,0.0,0.07661]
[1779757212746,46.44,76627.28,0.0,-0.99954,0.0,0.07566]
[1779757213754,46.44,76632.31,0.0,-0.99953,0.0,0.07627]
[1779757215378,46.44,76632.31,0.0,-0.99953,0.0,0.07627]
[1779757214979,46.44,76636.7,0.0,-0.99953,0.0,0.07679]
[1779757215768,46.44,76629.74,0.0,-0.99953,0.0,0.07596]
[1779757216922,46.44,76629.74,0.0,-0.99953,0.0,0.07596]
[1779757216939,46.44,76628.79,0.0,-0.99953,0.0,0.07584]
[1779757217782,46.44,76637.33,0.0,-0.99953,0.0,0.07687]
[1779757219352,46.44,76637.33,0.0,-0.99953,0.0,0.07687]
[1779757219130,46.44,76645.65,0.0,-0.99952,0.0,0.07788]
[1779757219796,46.44,76653.26,0.0,-0.99951,0.0,0.07882]
[1779757220474,46.44,76653.26,0.0,-0.99951,0.0,0.07882]
[1779757220803,46.44,76652.56,0.0,-0.99952,0.0,0.07873]
[1779757221810,46.44,76650.64,0.0,-0.99952,0.0,0.0785]
[1779757222817,46.44,76648.76,0.0,-0.99952,0.0,0.07827]
[1779757223824,46.44,76646.81,0.0,-0.99952,0.0,0.07803]
[1779757225273,46.44,76646.81,0.0,-0.99952,0.0,0.07803]
[1779757225368,46.44,76640.09,0.0,-0.99953,0.0,0.07721]
[1779757225950,46.44,76640.09,0.0,-0.99953,0.0,0.07721]
[1779757226006,46.44,76632.91,0.0,-0.99953,0.0,0.07634]
[1779757226845,46.44,76625.74,0.0,-0.99954,0.0,0.07548]
[1779757227852,46.44,76627.54,0.0,-0.99954,0.0,0.07569]
[1779757228859,46.44,76628.83,0.0,-0.99953,0.0,0.07585]
[1779757231235,46.44,76631.69,0.0,-0.99953,0.0,0.07594]
[1779757233899,46.44,76639.34,0.0,-0.99953,0.0,0.07687]
[1779757234905,46.44,76643.11,0.0,-0.99952,0.0,0.07732]
[1779757239940,46.44,76642.41,0.0,-0.99953,0.0,0.07724]
[1779757240947,46.44,76635.41,0.0,-0.99953,0.0,0.07639]
[1779757241954,46.44,76628.66,0.0,-0.99954,0.0,0.07558]
[1779757242961,46.44,76626.94,0.0,-0.99954,0.0,0.07538]
[1779757243968,46.44,76638.22,0.0,-0.99953,0.0,0.07673]
[1779757244975,46.44,76640.59,0.0,-0.99953,0.0,0.07702]
[1779757246989,46.44,76648.96,0.0,-0.99952,0.0,0.07804]
[1779757248179,46.44,76648.96,0.0,-0.99952,0.0,0.07804]
[1779757248223,46.44,76648.96,0.0,-0.99952,0.0,0.07804]
[1779757248291,46.44,76651.34,0.0,-0.99952,0.0,0.07833]
[1779757249003,46.44,76648.62,0.0,-0.99952,0.0,0.078]
[1779757252894,46.44,76649.91,0.0,-0.99952,0.0,0.07815]
[1779757252950,46.44,76649.91,0.0,-0.99952,0.0,0.07815]
[1779757252971,46.44,76649.91,0.0,-0.99952,0.0,0.07815]
[1779757253032,46.44,76649.61,0.0,-0.99952,0.0,0.07812]
[1779757255314,46.44,76651.51,0.0,-0.99952,0.0,0.07835]
[1779757257060,46.44,76648.82,0.0,-0.99952,0.0,0.07802]
[1779757260220,46.44,76649.76,0.0,-0.99952,0.0,0.07814]
[1779757260335,46.44,76649.76,0.0,-0.99952,0.0,0.07814]
[1779757260470,46.44,76649.76,0.0,-0.99952,0.0,0.07814]
[1779757260427,46.44,76649.53,0.0,-0.99952,0.0,0.07811]
[1779757262095,46.44,76646.7,0.0,-0.99952,0.0,0.07776]
[1779757263102,46.44,76643.09,0.0,-0.99952,0.0,0.07732]
[1779757264110,46.44,76653.54,0.0,-0.99952,0.0,0.0786]
[1779757265117,46.44,76656.03,0.0,-0.99951,0.0,0.07891]
[1779757266734,46.44,76657.62,0.0,-0.99951,0.0,0.07911]
[1779757267135,46.44,76661.59,0.0,-0.99951,0.0,0.0796]
[1779757269775,46.44,76661.31,0.0,-0.99951,0.0,0.07957]
[1779757269880,46.44,76661.31,0.0,-0.99951,0.0,0.07957]
[1779757269972,46.44,76661.31,0.0,-0.99951,0.0,0.07957]
[1779757270156,46.44,76657.38,0.0,-0.99951,0.0,0.07908]
[1779757271163,46.44,76666.17,0.0,-0.99951,0.0,0.08018]
[1779757272169,46.44,76669.44,0.0,-0.9995,0.0,0.08059]
[1779757274383,46.44,76663.27,0.0,-0.99951,0.0,0.07981]
[1779757275196,46.44,76652.34,0.0,-0.99952,0.0,0.07845]
[1779757275756,46.44,76652.34,0.0,-0.99952,0.0,0.07845]
[1779757276203,46.44,76651.31,0.0,-0.99952,0.0,0.07833]
[1779757277210,46.44,76647.8,0.0,-0.99952,0.0,0.0779]
[1779757279324,46.44,76647.95,0.0,-0.99952,0.0,0.07791]
[1779757279404,46.44,76642.82,0.0,-0.99952,0.0,0.07729]
[1779757280231,46.44,76655.59,0.0,-0.99951,0.0,0.07886]
[1779757281238,46.44,76659.99,0.0,-0.99951,0.0,0.0794]
[1779757282245,46.44,76668.23,0.0,-0.9995,0.0,0.08044]
[1779757283252,46.44,76668.35,0.0,-0.9995,0.0,0.08045]
[1779757284259,46.44,76665.43,0.0,-0.99951,0.0,0.08008]
[1779757285266,46.44,76662.64,0.0,-0.99951,0.0,0.07973]
[1779757286244,46.44,76662.64,0.0,-0.99951,0.0,0.07973]
[1779757286354,46.44,76662.64,0.0,-0.99951,0.0,0.07973]
[1779757286471,46.44,76662.64,0.0,-0.99951,0.0,0.07973]
[1779757286535,46.44,76662.06,0.0,-0.99951,0.0,0.07966]
[1779757287280,46.44,76659.9,0.0,-0.99951,0.0,0.07939]
[1779757292315,46.44,76658.67,0.0,-0.99951,0.0,0.07898]
[1779757294329,46.44,76660.87,0.0,-0.99951,0.0,0.07926]
[1779757295471,46.44,76660.87,0.0,-0.99951,0.0,0.07926]
[1779757295336,46.44,76667.1,0.0,-0.99951,0.0,0.08004]
[1779757295584,46.44,76667.1,0.0,-0.99951,0.0,0.08004]
[1779757295725,46.44,76667.1,0.0,-0.99951,0.0,0.08004]
[1779757296343,46.44,76666.52,0.0,-0.99951,0.0,0.07996]
[1779757301378,46.44,76665.38,0.0,-0.99951,0.0,0.07982]
[1779757302161,46.44,76665.38,0.0,-0.99951,0.0,0.07982]
[1779757302220,46.44,76665.38,0.0,-0.99951,0.0,0.07982]
[1779757302272,46.44,76665.38,0.0,-0.99951,0.0,0.07982]
[1779757302470,46.44,76665.38,0.0,-0.99951,0.0,0.07982]
[1779757302519,46.44,76665.23,0.0,-0.99951,0.0,0.0798]
[1779757308428,46.44,76663.73,0.0,-0.99951,0.0,0.07961]
[1779757308973,46.44,76663.73,0.0,-0.99951,0.0,0.07961]
[1779757309052,46.44,76663.73,0.0,-0.99951,0.0,0.07961]
[1779757309222,46.44,76663.73,0.0,-0.99951,0.0,0.07961]
[1779757309435,46.44,76663.38,0.0,-0.99951,0.0,0.07957]
[1779757310559,46.44,76663.38,0.0,-0.99951,0.0,0.07957]
[1779757310441,46.44,76649.22,0.0,-0.99952,0.0,0.07782]
[1779757311449,46.44,76649.44,0.0,-0.99952,0.0,0.07785]
[1779757312644,46.44,76649.59,0.0,-0.99952,0.0,0.07786]
[1779757312721,46.44,76649.59,0.0,-0.99952,0.0,0.07786]
[1779757313463,46.44,76649.14,0.0,-0.99952,0.0,0.07781]
[1779757315477,46.44,76653.85,0.0,-0.99952,0.0,0.07839]
[1779757316484,46.44,76669.4,0.0,-0.9995,0.0,0.08033]
[1779757316581,46.44,76669.4,0.0,-0.9995,0.0,0.08033]
[1779757317491,46.44,76671.58,0.0,-0.9995,0.0,0.0806]
[1779757319386,46.44,76671.94,0.0,-0.9995,0.0,0.08065]
[1779757319500,46.44,76671.94,0.0,-0.9995,0.0,0.08065]
[1779757319505,46.44,76672.28,0.0,-0.9995,0.0,0.08069]
[1779757319877,46.44,76672.28,0.0,-0.9995,0.0,0.08069]
[1779757322547,46.44,76668.43,0.0,-0.99951,0.0,0.0802]
[1779757325418,46.44,76667.65,0.0,-0.99951,0.0,0.08011]
[1779757325456,46.44,76667.65,0.0,-0.99951,0.0,0.08011]
[1779757325471,46.44,76667.65,0.0,-0.99951,0.0,0.08011]
[1779757325547,46.44,76668.57,0.0,-0.99951,0.0,0.08022]
[1779757327227,46.44,76668.45,0.0,-0.99951,0.0,0.08021]
[1779757329575,46.44,76663.63,0.0,-0.99951,0.0,0.0796]
[1779757330206,46.44,76663.63,0.0,-0.99951,0.0,0.0796]
[1779757330221,46.44,76663.63,0.0,-0.99951,0.0,0.0796]
[1779757330285,46.44,76663.63,0.0,-0.99951,0.0,0.0796]
[1779757330470,46.44,76663.63,0.0,-0.99951,0.0,0.0796]
[1779757330582,46.44,76660.98,0.0,-0.99951,0.0,0.07927]
[1779757333199,46.44,76660.23,0.0,-0.99951,0.0,0.07918]
[1779757333972,46.44,76660.1,0.0,-0.99951,0.0,0.07916]
[1779757334073,46.44,76654.42,0.0,-0.99952,0.0,0.07846]
[1779757335741,46.44,76653.14,0.0,-0.99952,0.0,0.0783]
[1779757335974,46.44,76653.14,0.0,-0.99952,0.0,0.0783]
[1779757336022,46.44,76651.33,0.0,-0.99952,0.0,0.07808]
[1779757338638,46.44,76639.38,0.0,-0.99953,0.0,0.07662]
[1779757339645,46.44,76635.72,0.0,-0.99953,0.0,0.07618]
[1779757342666,46.44,76630.6,0.0,-0.99954,0.0,0.07557]
[1779757344680,46.44,76639.49,0.0,-0.99953,0.0,0.07664]
[1779757345687,46.44,76641.08,0.0,-0.99953,0.0,0.07683]
[1779757346694,46.44,76644.62,0.0,-0.99952,0.0,0.07726]
[1779757347662,46.44,76644.62,0.0,-0.99952,0.0,0.07726]
[1779757351729,46.44,76646.34,0.0,-0.99952,0.0,0.07722]
[1779757353743,46.44,76649.33,0.0,-0.99952,0.0,0.07758]
[1779757356190,46.44,76648.17,0.0,-0.99952,0.0,0.07744]
[1779757356220,46.44,76648.17,0.0,-0.99952,0.0,0.07744]
[1779757356322,46.44,76646.45,0.0,-0.99952,0.0,0.07723]
[1779757356764,46.44,76640.6,0.0,-0.99953,0.0,0.07652]
[1779757357771,46.44,76637.32,0.0,-0.99953,0.0,0.07613]
[1779757359081,46.44,76637.32,0.0,-0.99953,0.0,0.07613]
[1779757359220,46.44,76637.32,0.0,-0.99953,0.0,0.07613]
[1779757359321,46.44,76635.5,0.0,-0.99953,0.0,0.07591]
[1779757362806,46.44,76638.49,0.0,-0.99953,0.0,0.07627]
[1779757365262,46.44,76637.45,0.0,-0.99953,0.0,0.07614]
[1779757365470,46.44,76637.45,0.0,-0.99953,0.0,0.07614]
[1779757365565,46.44,76633.2,0.0,-0.99954,0.0,0.07563]
[1779757368848,46.44,76630.99,0.0,-0.99954,0.0,0.07537]
[1779757371869,46.44,76633.19,0.0,-0.99954,0.0,0.07563]
[1779757372876,46.44,76635.29,0.0,-0.99953,0.0,0.07588]
[1779757373994,46.44,76635.29,0.0,-0.99953,0.0,0.07588]
[1779757374220,46.44,76635.29,0.0,-0.99953,0.0,0.07588]
[1779757374323,46.44,76636.81,0.0,-0.99953,0.0,0.07607]
[1779757374890,46.44,76634.39,0.0,-0.99953,0.0,0.07578]
[1779757375897,46.44,76631.72,0.0,-0.99954,0.0,0.07546]
[1779757377911,46.44,76625.91,0.0,-0.99954,0.0,0.07477]
[1779757380933,46.44,76620.38,0.0,-0.99955,0.0,0.07412]
[1779757381949,46.44,76613.69,0.0,-0.99955,0.0,0.07334]
[1779757382956,46.44,76602.94,0.0,-0.99956,0.0,0.0721]
[1779757383976,46.44,76602.94,0.0,-0.99956,0.0,0.0721]
[1779757384087,46.44,76602.94,0.0,-0.99956,0.0,0.0721]
[1779757384181,46.44,76600.63,0.0,-0.99956,0.0,0.07183]
[1779757390007,46.44,76584.99,0.0,-0.99957,0.0,0.07007]
[1779757391012,46.44,76579.29,0.0,-0.99958,0.0,0.06944]
[1779757395975,46.44,76579.41,0.0,-0.99958,0.0,0.06945]
[1779757396094,46.44,76579.41,0.0,-0.99958,0.0,0.06945]
[1779757396201,46.44,76579.41,0.0,-0.99958,0.0,0.06945]
[1779757396289,46.44,76576.48,0.0,-0.99958,0.0,0.06913]
[1779757397055,46.44,76573.52,0.0,-0.99958,0.0,0.0688]
[1779757399070,46.44,76567.57,0.0,-0.99958,0.0,0.06816]
[1779757399957,46.44,76567.57,0.0,-0.99958,0.0,0.06816]
[1779757399971,46.44,76567.57,0.0,-0.99958,0.0,0.06816]
[1779757400077,46.44,76568.04,0.0,-0.99958,0.0,0.06821]
[1779757402091,46.44,76564.01,0.0,-0.99959,0.0,0.06777]
[1779757405112,46.44,76559.1,0.0,-0.99959,0.0,0.06724]
[1779757407382,46.44,76562.7,0.0,-0.99959,0.0,0.06763]
[1779757409707,46.44,76560.91,0.0,-0.99959,0.0,0.06744]
[1779757409720,46.44,76560.91,0.0,-0.99959,0.0,0.06744]
[1779757410147,46.44,76560.84,0.0,-0.99959,0.0,0.06743]
[1779757415182,46.44,76560.81,0.0,-0.99959,0.0,0.0672]
[1779757419250,46.44,76571.12,0.0,-0.99958,0.0,0.06832]
[1779757421229,46.44,76565.98,0.0,-0.99959,0.0,0.06776]
[1779757423244,46.44,76571.4,0.0,-0.99958,0.0,0.06835]
[1779757427272,46.44,76576.95,0.0,-0.99958,0.0,0.06895]
[1779757428279,46.44,76573.91,0.0,-0.99958,0.0,0.06862]
[1779757433315,46.44,76574.4,0.0,-0.99958,0.0,0.06867]
[1779757434322,46.44,76577.71,0.0,-0.99958,0.0,0.06904]
[1779757437343,46.44,76585.52,0.0,-0.99957,0.0,0.0699]
[1779757438350,46.44,76593.45,0.0,-0.99957,0.0,0.07079]
[1779757439357,46.44,76597.22,0.0,-0.99956,0.0,0.07121]
[1779757441315,46.44,76597.54,0.0,-0.99956,0.0,0.07125]
[1779757441471,46.44,76597.54,0.0,-0.99956,0.0,0.07125]
[1779757441493,46.44,76599.75,0.0,-0.99956,0.0,0.0715]
[1779757444392,46.44,76602.58,0.0,-0.99956,0.0,0.07182]
[1779757444731,46.44,76602.58,0.0,-0.99956,0.0,0.07182]
[1779757445399,46.44,76606.61,0.0,-0.99956,0.0,0.07228]
[1779757446406,46.44,76608.62,0.0,-0.99956,0.0,0.07251]
[1779757447413,46.44,76610.52,0.0,-0.99955,0.0,0.07273]
[1779757449428,46.44,76612.76,0.0,-0.99955,0.0,0.07299]
[1779757450513,46.44,76612.76,0.0,-0.99955,0.0,0.07299]
[1779757450545,46.44,76614.44,0.0,-0.99955,0.0,0.07318]
[1779757450720,46.44,76614.44,0.0,-0.99955,0.0,0.07318]
[1779757453455,46.44,76616.56,0.0,-0.99955,0.0,0.07343]
[1779757458484,46.44,76616.85,0.0,-0.99955,0.0,0.07346]
[1779757461020,46.44,76619.02,0.0,-0.99955,0.0,0.07372]
[1779757462518,46.44,76609.26,0.0,-0.99956,0.0,0.07259]
[1779757463525,46.44,76608.36,0.0,-0.99956,0.0,0.07248]
[1779757464532,46.44,76601.07,0.0,-0.99956,0.0,0.07165]
[1779757465539,46.44,76601.46,0.0,-0.99956,0.0,0.07169]
[1779757466284,46.44,76601.46,0.0,-0.99956,0.0,0.07169]
[1779757466471,46.44,76601.46,0.0,-0.99956,0.0,0.07169]
[1779757466546,46.44,76601.15,0.0,-0.99956,0.0,0.07166]
[1779757471581,46.44,76601.49,0.0,-0.99956,0.0,0.07146]
[1779757476616,46.44,76597.51,0.0,-0.99957,0.0,0.07101]
[1779757479637,46.44,76594.8,0.0,-0.99957,0.0,0.07071]
[1779757480644,46.44,76592.59,0.0,-0.99957,0.0,0.07046]
[1779757482658,46.44,76590.35,0.0,-0.99957,0.0,0.07021]
[1779757487694,46.44,76590.0,0.0,-0.99957,0.0,0.07017]
[1779757491722,46.44,76584.78,0.0,-0.99957,0.0,0.06959]
[1779757496757,46.44,76584.17,0.0,-0.99958,0.0,0.06952]
[1779757501792,46.44,76579.42,0.0,-0.99958,0.0,0.069]
[1779757502799,46.44,76577.21,0.0,-0.99958,0.0,0.06876]
[1779757507834,46.44,76578.23,0.0,-0.99958,0.0,0.06887]
[1779757512869,46.44,76578.27,0.0,-0.99958,0.0,0.06887]
[1779757516896,46.44,76592.47,0.0,-0.99957,0.0,0.07045]
[1779757517904,46.44,76594.24,0.0,-0.99957,0.0,0.07064]
[1779757519918,46.44,76592.33,0.0,-0.99957,0.0,0.07043]
[1779757525960,46.44,76595.17,0.0,-0.99957,0.0,0.07075]
[1779757526967,46.44,76597.56,0.0,-0.99957,0.0,0.07102]
[1779757528981,46.44,76605.06,0.0,-0.99956,0.0,0.07187]
[1779757530790,46.44,76605.06,0.0,-0.99956,0.0,0.07187]
[1779757530995,46.44,76599.96,0.0,-0.99956,0.0,0.07129]
[1779757533597,46.44,76598.08,0.0,-0.99957,0.0,0.07084]
[1779757534163,46.44,76598.08,0.0,-0.99957,0.0,0.07084]
[1779757537038,46.44,76604.75,0.0,-0.99956,0.0,0.0716]
[1779757538045,46.44,76615.86,0.0,-0.99955,0.0,0.07287]
[1779757539052,46.44,76611.6,0.0,-0.99956,0.0,0.07238]
[1779757540059,46.44,76611.74,0.0,-0.99956,0.0,0.0724]
[1779757543081,46.44,76619.41,0.0,-0.99955,0.0,0.07328]
[1779757544377,46.44,76619.41,0.0,-0.99955,0.0,0.07328]
[1779757544470,46.44,76619.41,0.0,-0.99955,0.0,0.07328]
[1779757544535,46.44,76621.5,0.0,-0.99955,0.0,0.07353]
[1779757545095,46.44,76624.92,0.0,-0.99955,0.0,0.07392]
[1779757546102,46.44,76626.85,0.0,-0.99954,0.0,0.07415]
[1779757551136,46.44,76627.98,0.0,-0.99954,0.0,0.07428]
[1779757553151,46.44,76629.92,0.0,-0.99954,0.0,0.07451]
[1779757555166,46.44,76637.84,0.0,-0.99954,0.0,0.07545]
[1779757556173,46.44,76632.81,0.0,-0.99954,0.0,0.07485]
[1779757559194,46.44,76634.89,0.0,-0.99954,0.0,0.0751]
[1779757564472,46.44,76633.92,0.0,-0.99954,0.0,0.07498]
[1779757565236,46.44,76629.01,0.0,-0.99954,0.0,0.0744]
[1779757567549,46.44,76630.69,0.0,-0.99954,0.0,0.0746]
[1779757567720,46.44,76630.69,0.0,-0.99954,0.0,0.0746]
[1779757567821,46.44,76624.59,0.0,-0.99955,0.0,0.07389]
[1779757573291,46.44,76624.69,0.0,-0.99955,0.0,0.0739]
[1779757576320,46.44,76633.23,0.0,-0.99954,0.0,0.0749]
[1779757577326,46.44,76639.77,0.0,-0.99953,0.0,0.07568]
[1779757578333,46.44,76643.42,0.0,-0.99953,0.0,0.07612]
[1779757579340,46.44,76645.75,0.0,-0.99953,0.0,0.0764]
[1779757584375,46.44,76647.65,0.0,-0.99953,0.0,0.07663]
[1779757587396,46.44,76649.52,0.0,-0.99953,0.0,0.07685]
[1779757588403,46.44,76646.64,0.0,-0.99953,0.0,0.07651]
[1779757589410,46.44,76637.03,0.0,-0.99954,0.0,0.07535]
[1779757590417,46.44,76637.24,0.0,-0.99954,0.0,0.07538]
[1779757595452,46.44,76637.96,0.0,-0.99954,0.0,0.07522]
[1779757600488,46.44,76639.39,0.0,-0.99954,0.0,0.07539]
[1779757601494,46.44,76645.0,0.0,-0.99953,0.0,0.07606]
[1779757606533,46.44,76646.23,0.0,-0.99953,0.0,0.07621]
[1779757607340,46.44,76646.23,0.0,-0.99953,0.0,0.07621]
[1779757607471,46.44,76646.23,0.0,-0.99953,0.0,0.07621]
[1779757607540,46.44,76647.64,0.0,-0.99953,0.0,0.07638]
[1779757611568,46.44,76656.97,0.0,-0.99952,0.0,0.07751]
[1779757612574,46.44,76659.44,0.0,-0.99952,0.0,0.07781]
[1779757614589,46.44,76663.43,0.0,-0.99952,0.0,0.0783]
[1779757616603,46.44,76666.68,0.0,-0.99951,0.0,0.0787]
[1779757618617,46.44,76673.48,0.0,-0.99951,0.0,0.07955]
[1779757619483,46.44,76673.48,0.0,-0.99951,0.0,0.07955]
[1779757619723,46.44,76673.48,0.0,-0.99951,0.0,0.07955]
[1779757619753,46.44,76680.05,0.0,-0.9995,0.0,0.08038]
[1779757625666,46.44,76675.72,0.0,-0.99951,0.0,0.07983]
[1779757626673,46.44,76677.73,0.0,-0.99951,0.0,0.08008]
[1779757627680,46.44,76681.63,0.0,-0.9995,0.0,0.08058]
[1779757628552,46.44,76681.63,0.0,-0.9995,0.0,0.08058]
[1779757628579,46.44,76681.63,0.0,-0.9995,0.0,0.08058]
[1779757628722,46.44,76681.63,0.0,-0.9995,0.0,0.08058]
[1779757628805,46.44,76682.83,0.0,-0.9995,0.0,0.08073]
[1779757634729,46.44,76682.24,0.0,-0.9995,0.0,0.08065]
[1779757637284,46.44,76681.53,0.0,-0.9995,0.0,0.08056]
[1779757637395,46.44,76681.53,0.0,-0.9995,0.0,0.08056]
[1779757637456,46.44,76681.53,0.0,-0.9995,0.0,0.08056]
[1779757637470,46.44,76681.53,0.0,-0.9995,0.0,0.08056]
[1779757637750,46.44,76672.26,0.0,-0.99951,0.0,0.0794]
[1779757638757,46.44,76671.01,0.0,-0.99951,0.0,0.07924]
[1779757641337,46.44,76670.78,0.0,-0.99951,0.0,0.07921]
[1779757641419,46.44,76670.78,0.0,-0.99951,0.0,0.07921]
[1779757641502,46.44,76670.78,0.0,-0.99951,0.0,0.07921]
[1779757641778,46.44,76668.06,0.0,-0.99951,0.0,0.07888]
[1779757642271,46.44,76668.06,0.0,-0.99951,0.0,0.07888]
[1779757642785,46.44,76665.81,0.0,-0.99952,0.0,0.0786]
[1779757644224,46.44,76664.74,0.0,-0.99952,0.0,0.07846]
[1779757644799,46.44,76664.77,0.0,-0.99952,0.0,0.07847]
[1779757645806,46.44,76666.87,0.0,-0.99951,0.0,0.07873]
[1779757646180,46.44,76666.87,0.0,-0.99951,0.0,0.07873]
[1779757646222,46.44,76666.87,0.0,-0.99951,0.0,0.07873]
[1779757646813,46.44,76666.27,0.0,-0.99951,0.0,0.07865]
[1779757649834,46.44,76664.57,0.0,-0.99952,0.0,0.07844]
[1779757650067,46.44,76664.57,0.0,-0.99952,0.0,0.07844]
[1779757650841,46.44,76656.71,0.0,-0.99952,0.0,0.07748]
[1779757651848,46.44,76651.88,0.0,-0.99953,0.0,0.07664]
[1779757654240,46.44,76652.28,0.0,-0.99953,0.0,0.07669]
[1779757654471,46.44,76652.28,0.0,-0.99953,0.0,0.07669]
[1779757654870,46.44,76652.06,0.0,-0.99953,0.0,0.07666]
[1779757659905,46.44,76651.23,0.0,-0.99953,0.0,0.07656]
[1779757664940,46.44,76649.74,0.0,-0.99953,0.0,0.07638]
[1779757669975,46.44,76647.58,0.0,-0.99953,0.0,0.07612]
[1779757670981,46.44,76642.41,0.0,-0.99954,0.0,0.0755]
[1779757676020,46.44,76643.48,0.0,-0.99953,0.0,0.07563]
[1779757681055,46.44,76640.72,0.0,-0.99954,0.0,0.0753]
[1779757682062,46.44,76636.03,0.0,-0.99954,0.0,0.07475]
[1779757684075,46.44,76628.74,0.0,-0.99955,0.0,0.07389]
[1779757686090,46.44,76624.68,0.0,-0.99955,0.0,0.07342]
[1779757691125,46.44,76624.03,0.0,-0.99955,0.0,0.07334]
[1779757692132,46.44,76621.72,0.0,-0.99955,0.0,0.07307]
[1779757694146,46.44,76619.64,0.0,-0.99955,0.0,0.07283]
[1779757698174,46.44,76615.53,0.0,-0.99956,0.0,0.07236]
[1779757703209,46.44,76606.26,0.0,-0.99956,0.0,0.0713]
[1779757705223,46.44,76604.68,0.0,-0.99956,0.0,0.07112]
[1779757708244,46.44,76606.35,0.0,-0.99956,0.0,0.07131]
[1779757709251,46.44,76608.67,0.0,-0.99956,0.0,0.07157]
[1779757711265,46.44,76609.81,0.0,-0.99956,0.0,0.07147]
[1779757713918,46.44,76611.78,0.0,-0.99956,0.0,0.07169]
[1779757719321,46.44,76611.56,0.0,-0.99956,0.0,0.07167]
[1779757721019,46.44,76610.9,0.0,-0.99956,0.0,0.07159]
[1779757721222,46.44,76610.9,0.0,-0.99956,0.0,0.07159]
[1779757721335,46.44,76610.79,0.0,-0.99956,0.0,0.07158]
[1779757726382,46.44,76612.44,0.0,-0.99956,0.0,0.07177]
[1779757727389,46.44,76619.36,0.0,-0.99955,0.0,0.07256]
[1779757728399,46.44,76622.65,0.0,-0.99955,0.0,0.07294]
[1779757729406,46.44,76628.25,0.0,-0.99955,0.0,0.07359]
[1779757730413,46.44,76636.67,0.0,-0.99954,0.0,0.07458]
[1779757731420,46.44,76638.83,0.0,-0.99954,0.0,0.07483]
[1779757734441,46.44,76648.64,0.0,-0.99953,0.0,0.076]
[1779757735448,46.44,76654.09,0.0,-0.99953,0.0,0.07666]
[1779757736455,46.44,76659.81,0.0,-0.99952,0.0,0.07736]
[1779757737462,46.44,76663.96,0.0,-0.99952,0.0,0.07786]
[1779757738469,46.44,76670.65,0.0,-0.99951,0.0,0.07869]
[1779757740483,46.44,76668.0,0.0,-0.99952,0.0,0.07836]
[1779757741490,46.44,76660.58,0.0,-0.99952,0.0,0.07745]
[1779757742497,46.44,76660.02,0.0,-0.99952,0.0,0.07738]
[1779757744511,46.44,76655.5,0.0,-0.99953,0.0,0.07683]
[1779757750553,46.44,76654.18,0.0,-0.99953,0.0,0.07667]
[1779757753574,46.44,76645.87,0.0,-0.99953,0.0,0.07567]
[1779757754581,46.44,76641.56,0.0,-0.99954,0.0,0.07516]
[1779757759616,46.44,76639.96,0.0,-0.99954,0.0,0.07497]
[1779757763645,46.44,76637.94,0.0,-0.99954,0.0,0.07473]
[1779757768798,46.44,76639.19,0.0,-0.99954,0.0,0.07488]
[1779757768970,46.44,76639.19,0.0,-0.99954,0.0,0.07488]
[1779757769045,46.44,76638.32,0.0,-0.99954,0.0,0.07477]
[1779757770695,46.44,76640.19,0.0,-0.99954,0.0,0.075]
[1779757771702,46.44,76641.13,0.0,-0.99954,0.0,0.07486]
[1779757773716,46.44,76637.32,0.0,-0.99954,0.0,0.07441]
[1779757774723,46.44,76632.86,0.0,-0.99955,0.0,0.07389]
[1779757779759,46.44,76627.47,0.0,-0.99955,0.0,0.07326]
[1779757780766,46.44,76624.42,0.0,-0.99955,0.0,0.07291]
[1779757783787,46.44,76616.15,0.0,-0.99956,0.0,0.07196]
[1779757784794,46.44,76615.38,0.0,-0.99956,0.0,0.07187]
[1779757789829,46.44,76614.65,0.0,-0.99956,0.0,0.07178]
[1779757794864,46.44,76614.94,0.0,-0.99956,0.0,0.07182]
[1779757796998,46.44,76614.01,0.0,-0.99956,0.0,0.07171]
[1779757797013,46.44,76613.72,0.0,-0.99956,0.0,0.07168]
[1779757797231,46.44,76613.72,0.0,-0.99956,0.0,0.07168]
[1779757800907,46.44,76604.29,0.0,-0.99957,0.0,0.07061]
[1779757801914,46.44,76600.99,0.0,-0.99957,0.0,0.07024]
[1779757803928,46.44,76605.7,0.0,-0.99957,0.0,0.07077]
[1779757804935,46.44,76611.46,0.0,-0.99956,0.0,0.07142]
[1779757805942,46.44,76613.71,0.0,-0.99956,0.0,0.07168]
[1779757810977,46.44,76611.84,0.0,-0.99956,0.0,0.07146]
[1779757811883,46.44,76611.84,0.0,-0.99956,0.0,0.07146]
[1779757811970,46.44,76611.84,0.0,-0.99956,0.0,0.07146]
[1779757811984,46.44,76612.96,0.0,-0.99956,0.0,0.07159]
[1779757817019,46.44,76614.3,0.0,-0.99956,0.0,0.07174]
[1779757819033,46.44,76612.28,0.0,-0.99956,0.0,0.07151]
[1779757820065,46.44,76612.28,0.0,-0.99956,0.0,0.07151]
[1779757820221,46.44,76613.76,0.0,-0.99956,0.0,0.07168]
[1779757821047,46.44,76613.27,0.0,-0.99956,0.0,0.07163]
[1779757824068,46.44,76610.15,0.0,-0.99956,0.0,0.07127]
[1779757827089,46.44,76611.74,0.0,-0.99956,0.0,0.07145]
[1779757829103,46.44,76616.97,0.0,-0.99956,0.0,0.07205]
[1779757830110,46.44,76625.28,0.0,-0.99955,0.0,0.07301]
[1779757831117,46.44,76630.19,0.0,-0.99955,0.0,0.07334]
[1779757836152,46.44,76630.85,0.0,-0.99955,0.0,0.07341]
[1779757837159,46.44,76632.9,0.0,-0.99955,0.0,0.07365]
[1779757838166,46.44,76635.29,0.0,-0.99955,0.0,0.07393]
[1779757842194,46.44,76627.64,0.0,-0.99955,0.0,0.07304]
[1779757843201,46.44,76627.86,0.0,-0.99955,0.0,0.07307]
[1779757848237,46.44,76625.5,0.0,-0.99955,0.0,0.07279]
[1779757851260,46.44,76629.39,0.0,-0.99955,0.0,0.07324]
[1779757852267,46.44,76637.77,0.0,-0.99954,0.0,0.07422]
[1779757853274,46.44,76637.98,0.0,-0.99954,0.0,0.07425]
[1779757854282,46.44,76644.64,0.0,-0.99954,0.0,0.07503]
[1779757859316,46.44,76644.62,0.0,-0.99954,0.0,0.07503]
[1779757861333,46.44,76646.68,0.0,-0.99954,0.0,0.07528]
[1779757862340,46.44,76650.88,0.0,-0.99953,0.0,0.07578]
[1779757865362,46.44,76644.5,0.0,-0.99954,0.0,0.07502]
[1779757866369,46.44,76637.44,0.0,-0.99954,0.0,0.07418]
[1779757867376,46.44,76652.15,0.0,-0.99953,0.0,0.07593]
[1779757869390,46.44,76651.62,0.0,-0.99953,0.0,0.07587]
[1779757870400,46.44,76656.73,0.0,-0.99953,0.0,0.07648]
[1779757871378,46.44,76656.73,0.0,-0.99953,0.0,0.07648]
[1779757871470,46.44,76656.73,0.0,-0.99953,0.0,0.07648]
[1779757871546,46.44,76661.62,0.0,-0.99952,0.0,0.07707]
[1779757873418,46.44,76664.97,0.0,-0.99952,0.0,0.07748]
[1779757878454,46.44,76660.88,0.0,-0.99953,0.0,0.07698]
[1779757879461,46.44,76657.11,0.0,-0.99953,0.0,0.07653]
[1779757880468,46.44,76656.0,0.0,-0.99953,0.0,0.07639]
[1779757882482,46.44,76651.56,0.0,-0.99953,0.0,0.07586]
[1779757884496,46.44,76663.79,0.0,-0.99952,0.0,0.07734]
[1779757885503,46.44,76663.88,0.0,-0.99952,0.0,0.07735]
[1779757886510,46.44,76665.81,0.0,-0.99952,0.0,0.07759]
[1779757891545,46.44,76665.4,0.0,-0.99952,0.0,0.07728]
[1779757892551,46.44,76662.39,0.0,-0.99953,0.0,0.07692]
[1779757894566,46.44,76667.18,0.0,-0.99952,0.0,0.0775]
[1779757895664,46.44,76670.48,0.0,-0.99952,0.0,0.07791]
[1779757898594,46.44,76666.89,0.0,-0.99952,0.0,0.07747]
[1779757899593,46.44,76666.89,0.0,-0.99952,0.0,0.07747]
[1779757899720,46.44,76666.89,0.0,-0.99952,0.0,0.07747]
[1779757899821,46.44,76668.57,0.0,-0.99952,0.0,0.07767]
[1779757900612,46.44,76671.54,0.0,-0.99952,0.0,0.07804]
[1779757903633,46.44,76673.89,0.0,-0.99952,0.0,0.07833]
[1779757904640,46.44,76669.21,0.0,-0.99952,0.0,0.07775]
[1779757905646,46.44,76671.91,0.0,-0.99952,0.0,0.07808]
[1779757909677,46.44,76675.77,0.0,-0.99951,0.0,0.07856]
[1779757912123,46.44,76676.72,0.0,-0.99951,0.0,0.07868]
[1779757912517,46.44,76677.91,0.0,-0.99951,0.0,0.07882]
[1779757912698,46.44,76688.71,0.0,-0.9995,0.0,0.08017]
[1779757913471,46.44,76688.71,0.0,-0.9995,0.0,0.08017]
[1779757913705,46.44,76695.54,0.0,-0.9995,0.0,0.08104]
[1779757914712,46.44,76699.15,0.0,-0.9995,0.0,0.0815]
[1779757915724,46.44,76695.64,0.0,-0.9995,0.0,0.08105]
[1779757916734,46.44,76692.92,0.0,-0.9995,0.0,0.08071]
[1779757917740,46.44,76695.82,0.0,-0.9995,0.0,0.08108]
[1779757918915,46.44,76695.82,0.0,-0.9995,0.0,0.08108]
[1779757918972,46.44,76695.82,0.0,-0.9995,0.0,0.08108]
[1779757919081,46.44,76695.82,0.0,-0.9995,0.0,0.08108]
[1779757919220,46.44,76695.82,0.0,-0.9995,0.0,0.08108]
[1779757919183,46.44,76694.08,0.0,-0.9995,0.0,0.08085]
[1779757921551,46.44,76695.41,0.0,-0.9995,0.0,0.08102]
[1779757923801,46.44,76695.42,0.0,-0.9995,0.0,0.08102]
[1779757923913,46.44,76695.42,0.0,-0.9995,0.0,0.08102]
[1779757923972,46.44,76695.42,0.0,-0.9995,0.0,0.08102]
[1779757924066,46.44,76695.21,0.0,-0.9995,0.0,0.081]
[1779757924942,46.44,76695.21,0.0,-0.9995,0.0,0.081]
[1779757925238,46.44,76697.64,0.0,-0.9995,0.0,0.08131]
[1779757926389,46.44,76698.48,0.0,-0.9995,0.0,0.08141]
[1779757928924,46.44,76697.94,0.0,-0.9995,0.0,0.08135]
[1779757930647,46.44,76699.07,0.0,-0.9995,0.0,0.08149]
[1779757930720,46.44,76699.07,0.0,-0.9995,0.0,0.08149]
[1779757930759,46.44,76699.07,0.0,-0.9995,0.0,0.08149]
[1779757930848,46.44,76698.54,0.0,-0.9995,0.0,0.08142]
[1779757932970,46.44,76699.44,0.0,-0.9995,0.0,0.08154]
[1779757933032,46.44,76699.44,0.0,-0.9995,0.0,0.08154]
[1779757933071,46.44,76705.84,0.0,-0.99949,0.0,0.08236]
[1779757933870,46.44,76707.8,0.0,-0.99949,0.0,0.08261]
[1779757934955,46.44,76707.8,0.0,-0.99949,0.0,0.08261]
[1779757934978,46.44,76707.8,0.0,-0.99949,0.0,0.08261]
[1779757935061,46.44,76707.8,0.0,-0.99949,0.0,0.08261]
[1779757935156,46.44,76708.51,0.0,-0.99949,0.0,0.08271]
[1779757936109,46.44,76708.51,0.0,-0.99949,0.0,0.08271]
[1779757937897,46.44,76712.77,0.0,-0.99948,0.0,0.08326]
[1779757938971,46.44,76712.77,0.0,-0.99948,0.0,0.08326]
[1779757939084,46.44,76712.77,0.0,-0.99948,0.0,0.08326]
[1779757939185,46.44,76713.17,0.0,-0.99948,0.0,0.08331]
[1779757940971,46.44,76712.08,0.0,-0.99948,0.0,0.08317]
[1779757941089,46.44,76712.08,0.0,-0.99948,0.0,0.08317]
[1779757941187,46.44,76712.28,0.0,-0.99948,0.0,0.0832]
[1779757943938,46.44,76713.62,0.0,-0.99948,0.0,0.08337]
[1779757944971,46.44,76713.62,0.0,-0.99948,0.0,0.08337]
[1779757945080,46.44,76713.62,0.0,-0.99948,0.0,0.08337]
[1779757945180,46.44,76715.23,0.0,-0.99948,0.0,0.08358]
[1779757948971,46.44,76715.79,0.0,-0.99948,0.0,0.08365]
[1779757949086,46.44,76715.79,0.0,-0.99948,0.0,0.08365]
[1779757949187,46.44,76720.13,0.0,-0.99948,0.0,0.08422]
[1779757949851,46.44,76720.13,0.0,-0.99948,0.0,0.08422]
[1779757949981,46.44,76725.29,0.0,-0.99947,0.0,0.08491]
[1779757950976,46.44,76725.29,0.0,-0.99947,0.0,0.08491]
[1779757951015,46.44,76725.29,0.0,-0.99947,0.0,0.08491]
[1779757951115,46.44,76726.86,0.0,-0.99947,0.0,0.08484]
[1779757952972,46.44,76727.21,0.0,-0.99947,0.0,0.08489]
[1779757954009,46.44,76719.15,0.0,-0.99948,0.0,0.08383]
[1779757954972,46.44,76719.15,0.0,-0.99948,0.0,0.08383]
[1779757955003,46.44,76719.15,0.0,-0.99948,0.0,0.08383]
[1779757955111,46.44,76719.15,0.0,-0.99948,0.0,0.08383]
[1779757955221,46.44,76719.15,0.0,-0.99948,0.0,0.08383]
[1779757955212,46.44,76716.82,0.0,-0.99948,0.0,0.08352]
[1779757955317,46.44,76716.82,0.0,-0.99948,0.0,0.08352]
[1779757956023,46.44,76713.54,0.0,-0.99948,0.0,0.08309]
[1779757957030,46.44,76715.11,0.0,-0.99948,0.0,0.0833]
[1779757958037,46.44,76709.92,0.0,-0.99949,0.0,0.08262]
[1779757958973,46.44,76709.92,0.0,-0.99949,0.0,0.08262]
[1779757959043,46.44,76709.92,0.0,-0.99949,0.0,0.08262]
[1779757959044,46.44,76706.59,0.0,-0.99949,0.0,0.08219]
[1779757960051,46.44,76712.37,0.0,-0.99949,0.0,0.08294]
[1779757960306,46.44,76712.37,0.0,-0.99949,0.0,0.08294]
[1779757960416,46.44,76712.37,0.0,-0.99949,0.0,0.08294]
[1779757961058,46.44,76713.77,0.0,-0.99948,0.0,0.08312]
[1779757962069,46.44,76721.5,0.0,-0.99948,0.0,0.08414]
[1779757962971,46.44,76721.5,0.0,-0.99948,0.0,0.08414]
[1779757963184,46.44,76721.5,0.0,-0.99948,0.0,0.08414]
[1779757963286,46.44,76728.98,0.0,-0.99947,0.0,0.08513]
[1779757964083,46.44,76730.96,0.0,-0.99947,0.0,0.08539]
[1779757965090,46.44,76735.78,0.0,-0.99947,0.0,0.08603]
[1779757967104,46.44,76742.48,0.0,-0.99946,0.0,0.08694]
[1779757968111,46.44,76746.01,0.0,-0.99946,0.0,0.08742]
[1779757969118,46.44,76747.38,0.0,-0.99945,0.0,0.08761]
[1779757970232,46.44,76747.38,0.0,-0.99945,0.0,0.08761]
[1779757970287,46.44,76748.39,0.0,-0.99945,0.0,0.08774]
[1779757970345,46.44,76748.39,0.0,-0.99945,0.0,0.08774]
[1779757973149,46.44,76751.39,0.0,-0.99945,0.0,0.08815]
[1779757975164,46.44,76747.14,0.0,-0.99945,0.0,0.08757]
[1779757976171,46.44,76748.67,0.0,-0.99945,0.0,0.08778]
[1779757981206,46.44,76747.54,0.0,-0.99945,0.0,0.08763]
[1779757983231,46.44,76744.36,0.0,-0.99946,0.0,0.08719]
[1779757984238,46.44,76734.31,0.0,-0.99947,0.0,0.08584]
[1779757985245,46.44,76731.86,0.0,-0.99947,0.0,0.08551]
[1779757987259,46.44,76734.88,0.0,-0.99947,0.0,0.08591]
[1779757988266,46.44,76738.67,0.0,-0.99946,0.0,0.08642]
[1779757992294,46.44,76742.61,0.0,-0.99946,0.0,0.08696]
[1779757993301,46.44,76745.09,0.0,-0.99946,0.0,0.08729]
[1779757994308,46.44,76747.35,0.0,-0.99945,0.0,0.0876]
[1779757995315,46.44,76749.68,0.0,-0.99945,0.0,0.08792]
[1779757996322,46.44,76751.34,0.0,-0.99945,0.0,0.08815]
[1779757996575,46.44,76751.34,0.0,-0.99945,0.0,0.08815]
[1779757997329,46.44,76752.38,0.0,-0.99945,0.0,0.08829]
[1779757998336,46.44,76748.08,0.0,-0.99945,0.0,0.0877]
[1779757999344,46.44,76752.81,0.0,-0.99945,0.0,0.08835]
[1779758000584,46.44,76752.81,0.0,-0.99945,0.0,0.08835]
[1779758000683,46.44,76757.02,0.0,-0.99945,0.0,0.08893]
[1779758001357,46.44,76753.89,0.0,-0.99945,0.0,0.0885]
[1779758002364,46.44,76756.34,0.0,-0.99945,0.0,0.08884]
[1779758003371,46.44,76757.5,0.0,-0.99945,0.0,0.089]
[1779758004800,46.44,76757.5,0.0,-0.99945,0.0,0.089]
[1779758005154,46.44,76757.5,0.0,-0.99945,0.0,0.089]
[1779758005174,46.44,76764.84,0.0,-0.99944,0.0,0.09002]
[1779758005385,46.44,76780.88,0.0,-0.99942,0.0,0.09229]
[1779758007244,46.44,76780.88,0.0,-0.99942,0.0,0.09229]
[1779758007316,46.44,76779.21,0.0,-0.99943,0.0,0.09205]
[1779758007367,46.44,76779.21,0.0,-0.99943,0.0,0.09205]
[1779758007399,46.44,76781.42,0.0,-0.99942,0.0,0.09237]
[1779758009413,46.44,76783.28,0.0,-0.99942,0.0,0.09263]
[1779758011427,46.44,76790.26,0.0,-0.99942,0.0,0.09335]
[1779758012598,46.44,76790.26,0.0,-0.99942,0.0,0.09335]
[1779758012716,46.44,76790.26,0.0,-0.99942,0.0,0.09335]
[1779758012779,46.44,76792.13,0.0,-0.99941,0.0,0.09362]
[1779758013441,46.44,76799.37,0.0,-0.99941,0.0,0.09467]
[1779758014448,46.44,76799.63,0.0,-0.99941,0.0,0.09471]
[1779758015455,46.44,76803.95,0.0,-0.9994,0.0,0.09534]
[1779758016569,46.44,76805.98,0.0,-0.9994,0.0,0.09564]
[1779758017469,46.44,76799.09,0.0,-0.99941,0.0,0.09463]
[1779758018400,46.44,76799.09,0.0,-0.99941,0.0,0.09463]
[1779758019653,46.44,76796.88,0.0,-0.99941,0.0,0.09431]
[1779758021497,46.44,76794.17,0.0,-0.99941,0.0,0.09391]
[1779758022504,46.44,76789.7,0.0,-0.99942,0.0,0.09327]
[1779758023511,46.44,76790.71,0.0,-0.99942,0.0,0.09341]
[1779758026532,46.44,76785.39,0.0,-0.99942,0.0,0.09264]
[1779758028546,46.44,76782.73,0.0,-0.99942,0.0,0.09226]
[1779758029552,46.44,76786.81,0.0,-0.99942,0.0,0.09285]
[1779758031567,46.44,76785.53,0.0,-0.99942,0.0,0.09266]
[1779758032574,46.44,76786.69,0.0,-0.99942,0.0,0.09283]
[1779758034588,46.44,76788.37,0.0,-0.99942,0.0,0.09307]
[1779758036602,46.44,76782.55,0.0,-0.99942,0.0,0.09224]
[1779758037609,46.44,76778.2,0.0,-0.99943,0.0,0.09162]
[1779758038616,46.44,76784.31,0.0,-0.99942,0.0,0.09249]
[1779758039623,46.44,76781.17,0.0,-0.99942,0.0,0.09204]
[1779758040630,46.44,76769.56,0.0,-0.99944,0.0,0.0904]
[1779758041637,46.44,76766.54,0.0,-0.99944,0.0,0.08997]
[1779758042644,46.44,76765.27,0.0,-0.99944,0.0,0.08979]
[1779758045664,46.44,76767.43,0.0,-0.99944,0.0,0.0901]
[1779758046847,46.44,76767.43,0.0,-0.99944,0.0,0.0901]
[1779758052714,46.44,76764.77,0.0,-0.99944,0.0,0.08972]
[1779758054728,46.44,76766.09,0.0,-0.99944,0.0,0.08991]
[1779758055735,46.44,76763.85,0.0,-0.99944,0.0,0.0896]
[1779758060770,46.44,76764.57,0.0,-0.99944,0.0,0.0897]
[1779758062784,46.44,76761.15,0.0,-0.99944,0.0,0.08922]
[1779758064798,46.44,76762.72,0.0,-0.99944,0.0,0.08944]
[1779758066812,46.44,76764.65,0.0,-0.99944,0.0,0.08971]
[1779758067819,46.44,76766.23,0.0,-0.99944,0.0,0.08993]
[1779758071847,46.44,76767.54,0.0,-0.99944,0.0,0.08983]
[1779758072854,46.44,76768.76,0.0,-0.99944,0.0,0.09]
[1779758077889,46.44,76770.57,0.0,-0.99944,0.0,0.09025]
[1779758079903,46.44,76767.9,0.0,-0.99944,0.0,0.08988]
[1779758083931,46.44,76768.88,0.0,-0.99944,0.0,0.09001]
[1779758087959,46.44,76767.25,0.0,-0.99944,0.0,0.08979]
[1779758088966,46.44,76768.45,0.0,-0.99944,0.0,0.08995]
[1779758089978,46.44,76767.16,0.0,-0.99944,0.0,0.08977]
[1779758090984,46.44,76768.93,0.0,-0.99944,0.0,0.09002]
[1779758094005,46.44,76770.21,0.0,-0.99944,0.0,0.0902]
[1779758097026,46.44,76771.4,0.0,-0.99944,0.0,0.09037]
[1779758099040,46.44,76772.38,0.0,-0.99944,0.0,0.09051]
[1779758100096,46.44,76770.89,0.0,-0.99944,0.0,0.0903]
[1779758101072,46.44,76769.81,0.0,-0.99944,0.0,0.09014]
[1779758102079,46.44,76770.76,0.0,-0.99944,0.0,0.09028]
[1779758103086,46.44,76766.67,0.0,-0.99944,0.0,0.08971]
[1779758104093,46.44,76764.73,0.0,-0.99944,0.0,0.08944]
[1779758105100,46.44,76763.78,0.0,-0.99944,0.0,0.0893]
[1779758106107,46.44,76760.63,0.0,-0.99945,0.0,0.08887]
[1779758107113,46.44,76755.71,0.0,-0.99945,0.0,0.08819]
[1779758109128,46.44,76750.06,0.0,-0.99946,0.0,0.08741]
[1779758110137,46.44,76748.62,0.0,-0.99946,0.0,0.08722]
[1779758111143,46.44,76752.88,0.0,-0.99945,0.0,0.0878]
[1779758112150,46.44,76755.11,0.0,-0.99945,0.0,0.08811]
[1779758114164,46.44,76749.9,0.0,-0.99946,0.0,0.08739]
[1779758115171,46.44,76746.25,0.0,-0.99946,0.0,0.0869]
[1779758116178,46.44,76742.63,0.0,-0.99946,0.0,0.08641]
[1779758117186,46.44,76741.27,0.0,-0.99946,0.0,0.08622]
[1779758118193,46.44,76742.25,0.0,-0.99946,0.0,0.08636]
[1779758120207,46.44,76744.96,0.0,-0.99946,0.0,0.08672]
[1779758123228,46.44,76736.66,0.0,-0.99947,0.0,0.0856]
[1779758124235,46.44,76736.68,0.0,-0.99947,0.0,0.08561]
[1779758126249,46.44,76735.48,0.0,-0.99947,0.0,0.08545]
[1779758127256,46.44,76737.81,0.0,-0.99947,0.0,0.08576]
[1779758128263,46.44,76749.19,0.0,-0.99946,0.0,0.0873]
[1779758129270,46.44,76749.71,0.0,-0.99946,0.0,0.08737]
[1779758130277,46.44,76748.06,0.0,-0.99946,0.0,0.08714]
[1779758132291,46.44,76748.67,0.0,-0.99946,0.0,0.08695]
[1779758137326,46.44,76749.73,0.0,-0.99946,0.0,0.08709]
[1779758142361,46.44,76749.9,0.0,-0.99946,0.0,0.08711]
[1779758143369,46.44,76751.43,0.0,-0.99946,0.0,0.08732]
[1779758144375,46.44,76753.64,0.0,-0.99945,0.0,0.08762]
[1779758145382,46.44,76760.03,0.0,-0.99945,0.0,0.0885]
[1779758146390,46.44,76758.6,0.0,-0.99945,0.0,0.0883]
[1779758149410,46.44,76761.91,0.0,-0.99945,0.0,0.08876]
[1779758150417,46.44,76765.0,0.0,-0.99944,0.0,0.08919]
[1779758151424,46.44,76772.4,0.0,-0.99944,0.0,0.09022]
[1779758152431,46.44,76776.08,0.0,-0.99943,0.0,0.09074]
[1779758153438,46.44,76777.7,0.0,-0.99943,0.0,0.09097]
[1779758154445,46.44,76773.88,0.0,-0.99944,0.0,0.09043]
[1779758155452,46.44,76772.8,0.0,-0.99944,0.0,0.09028]
[1779758156459,46.44,76773.98,0.0,-0.99944,0.0,0.09044]
[1779758158473,46.44,76772.06,0.0,-0.99944,0.0,0.09017]
[1779758159480,46.44,76767.0,0.0,-0.99944,0.0,0.08947]
[1779758161502,46.44,76763.52,0.0,-0.99945,0.0,0.08898]
[1779758164517,46.44,76764.51,0.0,-0.99944,0.0,0.08912]
[1779758165524,46.44,76767.19,0.0,-0.99944,0.0,0.08949]
[1779758166531,46.44,76764.58,0.0,-0.99944,0.0,0.08913]
[1779758167538,46.44,76765.69,0.0,-0.99944,0.0,0.08928]
[1779758169552,46.44,76772.19,0.0,-0.99944,0.0,0.09019]
[1779758170558,46.44,76773.42,0.0,-0.99944,0.0,0.09037]
[1779758172573,46.44,76775.64,0.0,-0.99943,0.0,0.09068]
[1779758175595,46.44,76776.7,0.0,-0.99943,0.0,0.09083]
[1779758176602,46.44,76779.39,0.0,-0.99943,0.0,0.09121]
[1779758177609,46.44,76780.78,0.0,-0.99943,0.0,0.0914]
[1779758179335,46.44,76780.78,0.0,-0.99943,0.0,0.0914]
[1779758179391,46.44,76783.84,0.0,-0.99943,0.0,0.09184]
[1779758179623,46.44,76787.11,0.0,-0.99942,0.0,0.09231]
[1779758180630,46.44,76793.34,0.0,-0.99942,0.0,0.0932]
[1779758182644,46.44,76808.89,0.0,-0.9994,0.0,0.09547]
[1779758183651,46.44,76788.1,0.0,-0.99942,0.0,0.09245]
[1779758184672,46.44,76777.87,0.0,-0.99943,0.0,0.09099]
[1779758186012,46.44,76777.87,0.0,-0.99943,0.0,0.09099]
[1779758186106,46.44,76769.09,0.0,-0.99944,0.0,0.08976]
[1779758186680,46.44,76765.58,0.0,-0.99944,0.0,0.08927]
[1779758187687,46.44,76763.06,0.0,-0.99945,0.0,0.08892]
[1779758188694,46.44,76756.49,0.0,-0.99945,0.0,0.08801]
[1779758190331,46.44,76756.0,0.0,-0.99945,0.0,0.08795]
[1779758190708,46.44,76754.74,0.0,-0.99945,0.0,0.08777]
[1779758191715,46.44,76752.4,0.0,-0.99946,0.0,0.08718]
[1779758192722,46.44,76750.34,0.0,-0.99946,0.0,0.0869]
[1779758194736,46.44,76753.05,0.0,-0.99946,0.0,0.08726]
[1779758195743,46.44,76758.17,0.0,-0.99945,0.0,0.08796]
[1779758197757,46.44,76760.78,0.0,-0.99945,0.0,0.08832]
[1779758198764,46.44,76763.41,0.0,-0.99945,0.0,0.08869]
[1779758199771,46.44,76759.69,0.0,-0.99945,0.0,0.08817]
[1779758200778,46.44,76757.78,0.0,-0.99945,0.0,0.08791]
[1779758201878,46.44,76754.01,0.0,-0.99946,0.0,0.0874]
[1779758204806,46.44,76757.66,0.0,-0.99945,0.0,0.08789]
[1779758206820,46.44,76758.84,0.0,-0.99945,0.0,0.08806]
[1779758207827,46.44,76756.03,0.0,-0.99945,0.0,0.08767]
[1779758208834,46.44,76752.17,0.0,-0.99946,0.0,0.08714]
[1779758209841,46.44,76753.05,0.0,-0.99946,0.0,0.08726]
[1779758214876,46.44,76754.53,0.0,-0.99946,0.0,0.08747]
[1779758217897,46.44,76753.13,0.0,-0.99946,0.0,0.08728]
[1779758221936,46.44,76746.46,0.0,-0.99946,0.0,0.08637]
[1779758222943,46.44,76743.96,0.0,-0.99946,0.0,0.08603]
[1779758223949,46.44,76742.86,0.0,-0.99947,0.0,0.08589]
[1779758226970,46.44,76743.98,0.0,-0.99946,0.0,0.08604]
[1779758232010,46.44,76744.32,0.0,-0.99946,0.0,0.08608]
[1779758237041,46.44,76744.92,0.0,-0.99946,0.0,0.08616]
[1779758242077,46.44,76748.58,0.0,-0.99946,0.0,0.08666]
[1779758243084,46.44,76750.78,0.0,-0.99946,0.0,0.08696]
[1779758247117,46.44,76755.02,0.0,-0.99945,0.0,0.08753]
[1779758248123,46.44,76763.2,0.0,-0.99945,0.0,0.08866]
[1779758249130,46.44,76766.89,0.0,-0.99944,0.0,0.08917]
[1779758250137,46.44,76767.87,0.0,-0.99944,0.0,0.0893]
[1779758251144,46.44,76769.08,0.0,-0.99944,0.0,0.08919]
[1779758256179,46.44,76768.78,0.0,-0.99944,0.0,0.08915]
[1779758261214,46.44,76768.31,0.0,-0.99944,0.0,0.08908]
[1779758264235,46.44,76776.38,0.0,-0.99944,0.0,0.09021]
[1779758265242,46.44,76775.69,0.0,-0.99944,0.0,0.09011]
[1779758266249,46.44,76778.14,0.0,-0.99943,0.0,0.09046]
[1779758272291,46.44,76777.71,0.0,-0.99944,0.0,0.09039]
[1779758275312,46.44,76774.56,0.0,-0.99944,0.0,0.08995]
[1779758276319,46.44,76773.33,0.0,-0.99944,0.0,0.08978]
[1779758277326,46.44,76774.67,0.0,-0.99944,0.0,0.08997]
[1779758279340,46.44,76772.64,0.0,-0.99944,0.0,0.08968]
[1779758280347,46.44,76770.17,0.0,-0.99944,0.0,0.08934]
[1779758285382,46.44,76770.02,0.0,-0.99944,0.0,0.08932]
[1779758288403,46.44,76771.84,0.0,-0.99944,0.0,0.08957]
[1779758289410,46.44,76777.83,0.0,-0.99944,0.0,0.09041]
[1779758290420,46.44,76788.5,0.0,-0.99943,0.0,0.09192]
[1779758291424,46.44,76788.97,0.0,-0.99942,0.0,0.09199]
[1779758295452,46.44,76790.41,0.0,-0.99942,0.0,0.0922]
[1779758296459,46.44,76789.12,0.0,-0.99942,0.0,0.09201]
[1779758297466,46.44,76790.44,0.0,-0.99942,0.0,0.0922]
[1779758298473,46.44,76792.58,0.0,-0.99942,0.0,0.09251]
[1779758299388,46.44,76792.58,0.0,-0.99942,0.0,0.09251]
[1779758299665,46.44,76797.42,0.0,-0.99942,0.0,0.0932]
[1779758301494,46.44,76799.12,0.0,-0.99941,0.0,0.09345]
[1779758302501,46.44,76796.53,0.0,-0.99942,0.0,0.09308]
[1779758303508,46.44,76795.42,0.0,-0.99942,0.0,0.09292]
[1779758304515,46.44,76796.76,0.0,-0.99942,0.0,0.09311]
[1779758305521,46.44,76801.59,0.0,-0.99941,0.0,0.09381]
[1779758306529,46.44,76796.54,0.0,-0.99942,0.0,0.09308]
[1779758310558,46.44,76798.79,0.0,-0.99942,0.0,0.0934]
[1779758314586,46.44,76800.62,0.0,-0.99942,0.0,0.09337]
[1779758317607,46.44,76799.05,0.0,-0.99942,0.0,0.09315]
[1779758318614,46.44,76797.42,0.0,-0.99942,0.0,0.09291]
[1779758321635,46.44,76799.24,0.0,-0.99942,0.0,0.09317]
[1779758322642,46.44,76797.95,0.0,-0.99942,0.0,0.09299]
[1779758323649,46.44,76795.24,0.0,-0.99942,0.0,0.0926]
[1779758325663,46.44,76797.13,0.0,-0.99942,0.0,0.09287]
[1779758326670,46.44,76795.47,0.0,-0.99942,0.0,0.09263]
[1779758331705,46.44,76795.25,0.0,-0.99942,0.0,0.0926]
[1779758333719,46.44,76791.4,0.0,-0.99942,0.0,0.09205]
[1779758334726,46.44,76787.5,0.0,-0.99943,0.0,0.09149]
[1779758335734,46.44,76788.94,0.0,-0.99943,0.0,0.0917]
[1779758336740,46.44,76786.5,0.0,-0.99943,0.0,0.09135]
[1779758337747,46.44,76788.78,0.0,-0.99943,0.0,0.09167]
[1779758338754,46.44,76790.32,0.0,-0.99943,0.0,0.09189]
[1779758342782,46.44,76788.65,0.0,-0.99943,0.0,0.09165]
[1779758348825,46.44,76786.97,0.0,-0.99943,0.0,0.09142]
[1779758352852,46.44,76785.18,0.0,-0.99943,0.0,0.09116]
[1779758353859,46.44,76777.3,0.0,-0.99944,0.0,0.09005]
[1779758354865,46.44,76770.9,0.0,-0.99944,0.0,0.08916]
[1779758355873,46.44,76770.22,0.0,-0.99944,0.0,0.08906]
[1779758360909,46.44,76770.64,0.0,-0.99944,0.0,0.08912]
[1779758361917,46.44,76773.08,0.0,-0.99944,0.0,0.08946]
[1779758362871,46.44,76773.08,0.0,-0.99944,0.0,0.08946]
[1779758363455,46.44,76783.47,0.0,-0.99943,0.0,0.09092]
[1779758363931,46.44,76787.23,0.0,-0.99943,0.0,0.09145]
[1779758364938,46.44,76788.6,0.0,-0.99943,0.0,0.09165]
[1779758365945,46.44,76790.6,0.0,-0.99942,0.0,0.09193]
[1779758368966,46.44,76789.24,0.0,-0.99943,0.0,0.09174]
[1779758369973,46.44,76790.65,0.0,-0.99942,0.0,0.09194]
[1779758375496,46.44,76791.12,0.0,-0.99943,0.0,0.09172]
[1779758378035,46.44,76786.9,0.0,-0.99943,0.0,0.09112]
[1779758379042,46.44,76780.84,0.0,-0.99944,0.0,0.09026]
[1779758380049,46.44,76773.99,0.0,-0.99944,0.0,0.0893]
[1779758384077,46.44,76772.55,0.0,-0.99944,0.0,0.0891]
[1779758385084,46.44,76771.3,0.0,-0.99944,0.0,0.08893]
[1779758387590,46.44,76770.26,0.0,-0.99945,0.0,0.08879]
[1779758390351,46.44,76771.07,0.0,-0.99945,0.0,0.0889]
[1779758390700,46.44,76773.37,0.0,-0.99944,0.0,0.08922]
[1779758391127,46.44,76775.05,0.0,-0.99944,0.0,0.08945]
[1779758392134,46.44,76778.21,0.0,-0.99944,0.0,0.08989]
[1779758398176,46.44,76776.25,0.0,-0.99944,0.0,0.08962]
[1779758399183,46.44,76774.25,0.0,-0.99944,0.0,0.08934]
[1779758401197,46.44,76777.11,0.0,-0.99944,0.0,0.08974]
[1779758402204,46.44,76779.08,0.0,-0.99944,0.0,0.09001]
[1779758404218,46.44,76774.74,0.0,-0.99944,0.0,0.08941]
[1779758407239,46.44,76771.06,0.0,-0.99945,0.0,0.0889]
[1779758409254,46.44,76783.14,0.0,-0.99943,0.0,0.09058]
[1779758410260,46.44,76783.52,0.0,-0.99943,0.0,0.09064]
[1779758412275,46.44,76787.05,0.0,-0.99943,0.0,0.09114]
[1779758417310,46.44,76786.15,0.0,-0.99943,0.0,0.09101]
[1779758421338,46.44,76785.01,0.0,-0.99943,0.0,0.09085]
[1779758422045,46.44,76785.01,0.0,-0.99943,0.0,0.09085]
[1779758423356,46.44,76783.42,0.0,-0.99943,0.0,0.09062]
[1779758426373,46.44,76782.21,0.0,-0.99943,0.0,0.09045]
[1779758427380,46.44,76780.84,0.0,-0.99944,0.0,0.09026]
[1779758428387,46.44,76779.71,0.0,-0.99944,0.0,0.0901]
[1779758430401,46.44,76780.8,0.0,-0.99944,0.0,0.09026]
[1779758432416,46.44,76782.24,0.0,-0.99944,0.0,0.09017]
[1779758433423,46.44,76780.77,0.0,-0.99944,0.0,0.08996]
[1779758436445,46.44,76781.93,0.0,-0.99944,0.0,0.09013]
[1779758436985,46.44,76781.93,0.0,-0.99944,0.0,0.09013]
[1779758437452,46.44,76780.56,0.0,-0.99944,0.0,0.08994]
[1779758438459,46.44,76781.97,0.0,-0.99944,0.0,0.09013]
[1779758441481,46.44,76780.67,0.0,-0.99944,0.0,0.08995]
[1779758442488,46.44,76776.01,0.0,-0.99944,0.0,0.0893]
[1779758444502,46.44,76771.13,0.0,-0.99945,0.0,0.08862]
[1779758447523,46.44,76768.67,0.0,-0.99945,0.0,0.08828]
[1779758450544,46.44,76767.47,0.0,-0.99945,0.0,0.08812]
[1779758452558,46.44,76765.44,0.0,-0.99945,0.0,0.08784]
[1779758454572,46.44,76766.54,0.0,-0.99945,0.0,0.08799]
[1779758459607,46.44,76767.92,0.0,-0.99945,0.0,0.08818]
[1779758462629,46.44,76766.55,0.0,-0.99945,0.0,0.08799]
[1779758467663,46.44,76766.43,0.0,-0.99945,0.0,0.08798]
[1779758468670,46.44,76767.55,0.0,-0.99945,0.0,0.08813]
[1779758473705,46.44,76767.24,0.0,-0.99945,0.0,0.08809]
[1779758480755,46.44,76766.45,0.0,-0.99945,0.0,0.08798]
[1779758482769,46.44,76761.5,0.0,-0.99946,0.0,0.0873]
[1779758484783,46.44,76762.64,0.0,-0.99945,0.0,0.08746]
[1779758489818,46.44,76762.96,0.0,-0.99945,0.0,0.0875]
[1779758490825,46.44,76759.74,0.0,-0.99946,0.0,0.08706]
[1779758491832,46.44,76752.11,0.0,-0.99947,0.0,0.08575]
[1779758492839,46.44,76750.01,0.0,-0.99947,0.0,0.08547]
[1779758494853,46.44,76747.33,0.0,-0.99947,0.0,0.08511]
[1779758496867,46.44,76745.55,0.0,-0.99947,0.0,0.08488]
[1779758497875,46.44,76744.31,0.0,-0.99947,0.0,0.08471]
[1779758499888,46.44,76741.65,0.0,-0.99948,0.0,0.08436]
[1779758504922,46.44,76742.19,0.0,-0.99947,0.0,0.08443]
[1779758508951,46.44,76746.16,0.0,-0.99947,0.0,0.08496]
[1779758509958,46.44,76748.21,0.0,-0.99947,0.0,0.08523]
[1779758514993,46.44,76747.04,0.0,-0.99947,0.0,0.08508]
[1779758517008,46.44,76744.1,0.0,-0.99947,0.0,0.08468]
[1779758522042,46.44,76743.13,0.0,-0.99947,0.0,0.08456]
[1779758524056,46.44,76740.84,0.0,-0.99948,0.0,0.08425]
[1779758526069,46.44,76739.84,0.0,-0.99948,0.0,0.08412]
[1779758527077,46.44,76738.51,0.0,-0.99948,0.0,0.08395]
[1779758530099,46.44,76739.84,0.0,-0.99948,0.0,0.08412]
[1779758535134,46.44,76739.57,0.0,-0.99948,0.0,0.08408]
[1779758536141,46.44,76740.94,0.0,-0.99948,0.0,0.08427]
[1779758537148,46.44,76744.79,0.0,-0.99947,0.0,0.08478]
[1779758541176,46.44,76755.95,0.0,-0.99946,0.0,0.08627]
[1779758543191,46.44,76758.5,0.0,-0.99946,0.0,0.08661]
[1779758548226,46.44,76758.63,0.0,-0.99946,0.0,0.08663]
[1779758552254,46.44,76759.97,0.0,-0.99946,0.0,0.08654]
[1779758556283,46.44,76758.81,0.0,-0.99946,0.0,0.08638]
[1779758557290,46.44,76759.84,0.0,-0.99946,0.0,0.08652]
[1779758561319,46.44,76762.05,0.0,-0.99946,0.0,0.08682]
[1779758562326,46.44,76760.93,0.0,-0.99946,0.0,0.08667]
[1779758569376,46.44,76760.73,0.0,-0.99946,0.0,0.08664]
[1779758574411,46.44,76760.38,0.0,-0.99946,0.0,0.08659]
[1779758579446,46.44,76760.51,0.0,-0.99946,0.0,0.08661]
[1779758582467,46.44,76744.98,0.0,-0.99947,0.0,0.08453]
[1779758583474,46.44,76739.97,0.0,-0.99948,0.0,0.08387]
[1779758584481,46.44,76739.02,0.0,-0.99948,0.0,0.08374]
[1779758591531,46.44,76739.28,0.0,-0.99948,0.0,0.08378]
[1779758596566,46.44,76740.82,0.0,-0.99948,0.0,0.08398]
[1779758598580,46.44,76747.21,0.0,-0.99947,0.0,0.08482]
[1779758600596,46.44,76744.76,0.0,-0.99947,0.0,0.0845]
[1779758601603,46.44,76738.05,0.0,-0.99948,0.0,0.08361]
[1779758602610,46.44,76738.03,0.0,-0.99948,0.0,0.08361]
[1779758605631,46.44,76737.07,0.0,-0.99948,0.0,0.08349]
[1779758611674,46.44,76736.66,0.0,-0.99948,0.0,0.08316]
[1779758615703,46.44,76738.14,0.0,-0.99948,0.0,0.08336]
[1779758620737,46.44,76736.4,0.0,-0.99948,0.0,0.08313]
[1779758621744,46.44,76735.47,0.0,-0.99948,0.0,0.08301]
[1779758623758,46.44,76742.09,0.0,-0.99948,0.0,0.08388]
[1779758626779,46.44,76739.23,0.0,-0.99948,0.0,0.0835]
[1779758628793,46.44,76743.22,0.0,-0.99948,0.0,0.08402]
[1779758629800,46.44,76754.71,0.0,-0.99947,0.0,0.08555]
[1779758630807,46.44,76754.69,0.0,-0.99947,0.0,0.08555]
[1779758631814,46.44,76756.2,0.0,-0.99947,0.0,0.08575]
[1779758632821,46.44,76758.12,0.0,-0.99946,0.0,0.08601]
[1779758637856,46.44,76757.86,0.0,-0.99946,0.0,0.08597]
[1779758641885,46.44,76759.16,0.0,-0.99946,0.0,0.08615]
[1779758646921,46.44,76757.74,0.0,-0.99946,0.0,0.08596]
[1779758649941,46.44,76758.7,0.0,-0.99946,0.0,0.08609]
[1779758651956,46.44,76757.76,0.0,-0.99946,0.0,0.08596]
[1779758652963,46.44,76758.8,0.0,-0.99946,0.0,0.0861]
[1779758653970,46.44,76757.07,0.0,-0.99946,0.0,0.08587]
[1779758654977,46.44,76755.36,0.0,-0.99947,0.0,0.08564]
[1779758655984,46.44,76752.65,0.0,-0.99947,0.0,0.08528]
[1779758656991,46.44,76760.06,0.0,-0.99946,0.0,0.08627]
[1779758657998,46.44,76762.73,0.0,-0.99946,0.0,0.08663]
[1779758663033,46.44,76762.66,0.0,-0.99946,0.0,0.08662]
[1779758671089,46.44,76762.96,0.0,-0.99946,0.0,0.08639]
[1779758673103,46.44,76764.55,0.0,-0.99946,0.0,0.0866]
[1779758676124,46.44,76762.06,0.0,-0.99946,0.0,0.08626]
[1779758678137,46.44,76760.47,0.0,-0.99946,0.0,0.08605]
[1779758679145,46.44,76761.71,0.0,-0.99946,0.0,0.08622]
[1779758682166,46.44,76760.24,0.0,-0.99946,0.0,0.08602]
[1779758683173,46.44,76761.45,0.0,-0.99946,0.0,0.08618]
[1779758688208,46.44,76762.04,0.0,-0.99946,0.0,0.08626]
[1779758693243,46.44,76761.41,0.0,-0.99946,0.0,0.08618]
[1779758699285,46.44,76761.66,0.0,-0.99946,0.0,0.08621]
[1779758700292,46.44,76758.25,0.0,-0.99947,0.0,0.08575]
[1779758702306,46.44,76757.32,0.0,-0.99947,0.0,0.08563]
[1779758703313,46.44,76750.37,0.0,-0.99947,0.0,0.0847]
[1779758704320,46.44,76752.68,0.0,-0.99947,0.0,0.08501]
[1779758706334,46.44,76749.8,0.0,-0.99947,0.0,0.08462]
[1779758709355,46.44,76743.37,0.0,-0.99948,0.0,0.08377]
[1779758711370,46.44,76740.87,0.0,-0.99948,0.0,0.08345]
[1779758714391,46.44,76739.2,0.0,-0.99948,0.0,0.08323]
[1779758715398,46.44,76741.31,0.0,-0.99948,0.0,0.0835]
[1779758717489,46.44,76737.52,0.0,-0.99948,0.0,0.08301]
[1779758719426,46.44,76735.13,0.0,-0.99949,0.0,0.0827]
[1779758721440,46.44,76734.06,0.0,-0.99949,0.0,0.08256]
[1779758725468,46.44,76736.57,0.0,-0.99948,0.0,0.08288]
[1779758726475,46.44,76742.24,0.0,-0.99948,0.0,0.08363]
[1779758731510,46.44,76742.55,0.0,-0.99948,0.0,0.0834]
[1779758733524,46.44,76735.92,0.0,-0.99949,0.0,0.08253]
[1779758736545,46.44,76733.19,0.0,-0.99949,0.0,0.08218]
[1779758739566,46.44,76728.49,0.0,-0.99949,0.0,0.08157]
[1779758740573,46.44,76727.41,0.0,-0.99949,0.0,0.08143]
[1779758742587,46.44,76724.91,0.0,-0.9995,0.0,0.08111]
[1779758747622,46.44,76723.27,0.0,-0.9995,0.0,0.0809]
[1779758752657,46.44,76722.96,0.0,-0.9995,0.0,0.08087]
[1779758757693,46.44,76722.64,0.0,-0.9995,0.0,0.08082]
[1779758758700,46.44,76720.82,0.0,-0.9995,0.0,0.08059]
[1779758762728,46.44,76719.94,0.0,-0.9995,0.0,0.08048]
[1779758763735,46.44,76717.33,0.0,-0.9995,0.0,0.08015]
[1779758764742,46.44,76719.21,0.0,-0.9995,0.0,0.08039]
[1779758766756,46.44,76721.2,0.0,-0.9995,0.0,0.08064]
[1779758767762,46.44,76715.02,0.0,-0.9995,0.0,0.07986]
[1779758773805,46.44,76714.74,0.0,-0.9995,0.0,0.07982]
[1779758778840,46.44,76714.5,0.0,-0.9995,0.0,0.07979]
[1779758779847,46.44,76706.87,0.0,-0.99951,0.0,0.07884]
[1779758780854,46.44,76705.51,0.0,-0.99951,0.0,0.07867]
[1779758781861,46.44,76704.44,0.0,-0.99951,0.0,0.07854]
[1779758785889,46.44,76703.18,0.0,-0.99951,0.0,0.07838]
[1779758787903,46.44,76701.67,0.0,-0.99952,0.0,0.07819]
[1779758788910,46.44,76702.6,0.0,-0.99951,0.0,0.07831]
[1779758790924,46.44,76703.58,0.0,-0.99951,0.0,0.07843]
[1779758792938,46.44,76701.79,0.0,-0.99952,0.0,0.07795]
[1779758796968,46.44,76700.22,0.0,-0.99952,0.0,0.07776]
[1779758797975,46.44,76694.03,0.0,-0.99952,0.0,0.077]
[1779758798982,46.44,76690.89,0.0,-0.99953,0.0,0.07662]
[1779758799989,46.44,76686.36,0.0,-0.99953,0.0,0.07607]
[1779758801000,46.44,76683.77,0.0,-0.99953,0.0,0.07576]
[1779758802002,46.44,76675.05,0.0,-0.99954,0.0,0.07472]
[1779758803010,46.44,76673.87,0.0,-0.99954,0.0,0.07458]
[1779758803306,46.44,76673.87,0.0,-0.99954,0.0,0.07458]
[1779758804017,46.44,76670.48,0.0,-0.99954,0.0,0.07418]
[1779758804565,46.44,76670.48,0.0,-0.99954,0.0,0.07418]
[1779758806941,46.44,76669.56,0.0,-0.99954,0.0,0.07407]
[1779758807973,46.44,76669.71,0.0,-0.99954,0.0,0.07409]
[1779758808160,46.44,76669.71,0.0,-0.99954,0.0,0.07409]
[1779758808196,46.44,76676.39,0.0,-0.99954,0.0,0.07488]
[1779758808229,46.44,76676.39,0.0,-0.99954,0.0,0.07488]
[1779758814089,46.44,76677.41,0.0,-0.99954,0.0,0.075]
[1779758815927,46.44,76677.05,0.0,-0.99954,0.0,0.07496]
[1779758815971,46.44,76677.05,0.0,-0.99954,0.0,0.07496]
[1779758816037,46.44,76677.05,0.0,-0.99954,0.0,0.07496]
[1779758816103,46.44,76677.1,0.0,-0.99954,0.0,0.07496]
[1779758816220,46.44,76677.1,0.0,-0.99954,0.0,0.07496]
[1779758818117,46.44,76673.85,0.0,-0.99954,0.0,0.07458]
[1779758819038,46.44,76673.85,0.0,-0.99954,0.0,0.07458]
[1779758819124,46.44,76670.03,0.0,-0.99954,0.0,0.07412]
[1779758820131,46.44,76666.64,0.0,-0.99955,0.0,0.07373]
[1779758820258,46.44,76666.64,0.0,-0.99955,0.0,0.07373]
[1779758821590,46.44,76666.59,0.0,-0.99955,0.0,0.07372]
[1779758821722,46.44,76666.59,0.0,-0.99955,0.0,0.07372]
[1779758822145,46.44,76663.54,0.0,-0.99955,0.0,0.07336]
[1779758825166,46.44,76666.9,0.0,-0.99954,0.0,0.07376]
[1779758826173,46.44,76664.17,0.0,-0.99955,0.0,0.07344]
[1779758832216,46.44,76667.78,0.0,-0.99954,0.0,0.07386]
[1779758833223,46.44,76675.53,0.0,-0.99954,0.0,0.07477]
[1779758833795,46.44,76675.53,0.0,-0.99954,0.0,0.07477]
[1779758833971,46.44,76675.53,0.0,-0.99954,0.0,0.07477]
[1779758834015,46.44,76675.53,0.0,-0.99954,0.0,0.07477]
[1779758834230,46.44,76687.25,0.0,-0.99953,0.0,0.07618]
[1779758835237,46.44,76689.63,0.0,-0.99953,0.0,0.07647]
[1779758837251,46.44,76696.24,0.0,-0.99952,0.0,0.07727]
[1779758838258,46.44,76701.13,0.0,-0.99952,0.0,0.07787]
[1779758839265,46.44,76705.12,0.0,-0.99951,0.0,0.07836]
[1779758840760,46.44,76705.12,0.0,-0.99951,0.0,0.07836]
[1779758840847,46.44,76705.12,0.0,-0.99951,0.0,0.07836]
[1779758840971,46.44,76705.12,0.0,-0.99951,0.0,0.07836]
[1779758841072,46.44,76706.1,0.0,-0.99951,0.0,0.07849]
[1779758842286,46.44,76702.84,0.0,-0.99952,0.0,0.07808]
[1779758843294,46.44,76700.12,0.0,-0.99952,0.0,0.07775]
[1779758848329,46.44,76700.73,0.0,-0.99952,0.0,0.07782]
[1779758853364,46.44,76700.98,0.0,-0.99952,0.0,0.0776]
[1779758858400,46.44,76700.01,0.0,-0.99952,0.0,0.07748]
[1779758862875,46.44,76700.37,0.0,-0.99952,0.0,0.07752]
[1779758862930,46.44,76700.37,0.0,-0.99952,0.0,0.07752]
[1779758862973,46.44,76700.37,0.0,-0.99952,0.0,0.07752]
[1779758863031,46.44,76700.79,0.0,-0.99952,0.0,0.07758]
[1779758868077,46.44,76700.43,0.0,-0.99952,0.0,0.07753]
[1779758873505,46.44,76700.83,0.0,-0.99952,0.0,0.07758]
[1779758874665,46.44,76700.83,0.0,-0.99952,0.0,0.07758]
[1779758874722,46.44,76700.83,0.0,-0.99952,0.0,0.07758]
[1779758874773,46.44,76700.83,0.0,-0.99952,0.0,0.07758]
[1779758874974,46.44,76700.83,0.0,-0.99952,0.0,0.07758]
[1779758874980,46.44,76700.86,0.0,-0.99952,0.0,0.07758]
[1779758877533,46.44,76703.04,0.0,-0.99952,0.0,0.07785]
[1779758881561,46.44,76705.47,0.0,-0.99952,0.0,0.07815]
[1779758882578,46.44,76711.59,0.0,-0.99951,0.0,0.07891]
[1779758883576,46.44,76719.65,0.0,-0.9995,0.0,0.07992]
[1779758884583,46.44,76720.77,0.0,-0.9995,0.0,0.08006]
[1779758887751,46.44,76721.61,0.0,-0.9995,0.0,0.08017]
[1779758887884,46.44,76721.61,0.0,-0.9995,0.0,0.08017]
[1779758887974,46.44,76721.61,0.0,-0.9995,0.0,0.08017]
[1779758888050,46.44,76721.64,0.0,-0.9995,0.0,0.08017]
[1779758888611,46.44,76725.32,0.0,-0.9995,0.0,0.08064]
[1779758892639,46.44,76727.76,0.0,-0.9995,0.0,0.08095]
[1779758895223,46.44,76728.67,0.0,-0.9995,0.0,0.08107]
[1779758895285,46.44,76728.63,0.0,-0.9995,0.0,0.08106]
[1779758895309,46.44,76728.63,0.0,-0.9995,0.0,0.08106]
[1779758895470,46.44,76728.63,0.0,-0.9995,0.0,0.08106]
[1779758895660,46.44,76728.67,0.0,-0.9995,0.0,0.08107]
[1779758900695,46.44,76730.36,0.0,-0.99949,0.0,0.08128]
[1779758905730,46.44,76730.28,0.0,-0.99949,0.0,0.08127]
[1779758913786,46.44,76730.59,0.0,-0.9995,0.0,0.08105]
[1779758914793,46.44,76735.55,0.0,-0.99949,0.0,0.08169]
[1779758917004,46.44,76735.25,0.0,-0.99949,0.0,0.08165]
[1779758917072,46.44,76735.25,0.0,-0.99949,0.0,0.08165]
[1779758917222,46.44,76735.25,0.0,-0.99949,0.0,0.08165]
[1779758917156,46.44,76734.3,0.0,-0.99949,0.0,0.08153]
[1779758922849,46.44,76735.72,0.0,-0.99949,0.0,0.08171]
[1779758923856,46.44,76738.42,0.0,-0.99949,0.0,0.08206]
[1779758924864,46.44,76740.5,0.0,-0.99949,0.0,0.08232]
[1779758925698,46.44,76740.5,0.0,-0.99949,0.0,0.08232]
[1779758925727,46.44,76740.5,0.0,-0.99949,0.0,0.08232]
[1779758925810,46.44,76740.5,0.0,-0.99949,0.0,0.08232]
[1779758925972,46.44,76740.5,0.0,-0.99949,0.0,0.08232]
[1779758926024,46.44,76740.54,0.0,-0.99949,0.0,0.08233]
[1779758931912,46.44,76741.71,0.0,-0.99949,0.0,0.08248]
[1779758935193,46.44,76742.56,0.0,-0.99949,0.0,0.08259]
[1779758935223,46.44,76742.56,0.0,-0.99949,0.0,0.08259]
[1779758935306,46.44,76742.56,0.0,-0.99949,0.0,0.08259]
[1779758935290,46.44,76742.56,0.0,-0.99949,0.0,0.08259]
[1779758935472,46.44,76742.56,0.0,-0.99949,0.0,0.08259]
[1779758935941,46.44,76742.52,0.0,-0.99949,0.0,0.08259]
[1779758936948,46.44,76736.13,0.0,-0.99949,0.0,0.08176]
[1779758937955,46.44,76733.46,0.0,-0.99949,0.0,0.08142]
[1779758942855,46.44,76733.43,0.0,-0.99949,0.0,0.08141]
[1779758942943,46.44,76733.43,0.0,-0.99949,0.0,0.08141]
[1779758942972,46.44,76733.43,0.0,-0.99949,0.0,0.08141]
[1779758942990,46.44,76733.52,0.0,-0.99949,0.0,0.08142]
[1779758948025,46.44,76734.0,0.0,-0.99949,0.0,0.08149]
[1779758953060,46.44,76733.68,0.0,-0.99949,0.0,0.08145]
[1779758955201,46.44,76733.69,0.0,-0.99949,0.0,0.08145]
[1779758955222,46.44,76733.69,0.0,-0.99949,0.0,0.08145]
[1779758955263,46.44,76733.69,0.0,-0.99949,0.0,0.08145]
[1779758955253,46.44,76733.81,0.0,-0.99949,0.0,0.08146]
[1779758955474,46.44,76733.81,0.0,-0.99949,0.0,0.08146]
[1779758956081,46.44,76734.25,0.0,-0.99949,0.0,0.08152]
[1779758958095,46.44,76739.02,0.0,-0.99949,0.0,0.08213]
[1779758961601,46.44,76737.25,0.0,-0.99949,0.0,0.0819]
[1779758961708,46.44,76737.25,0.0,-0.99949,0.0,0.0819]
[1779758961725,46.44,76737.25,0.0,-0.99949,0.0,0.0819]
[1779758962122,46.44,76736.94,0.0,-0.99949,0.0,0.08186]
[1779758968165,46.44,76735.5,0.0,-0.99949,0.0,0.08168]
[1779758973086,46.44,76733.47,0.0,-0.9995,0.0,0.08115]
[1779758973196,46.44,76733.47,0.0,-0.9995,0.0,0.08115]
[1779758973222,46.44,76733.47,0.0,-0.9995,0.0,0.08115]
[1779758973245,46.44,76733.47,0.0,-0.9995,0.0,0.08115]
[1779758979244,46.44,76734.19,0.0,-0.99949,0.0,0.08125]
[1779758981488,46.44,76732.71,0.0,-0.9995,0.0,0.08106]
[1779758981584,46.44,76732.71,0.0,-0.9995,0.0,0.08106]
[1779758981721,46.44,76732.71,0.0,-0.9995,0.0,0.08106]
[1779758982265,46.44,76733.26,0.0,-0.9995,0.0,0.08113]
[1779758987300,46.44,76733.36,0.0,-0.9995,0.0,0.08114]
[1779758988698,46.44,76733.36,0.0,-0.9995,0.0,0.08114]
[1779758988721,46.44,76733.36,0.0,-0.9995,0.0,0.08114]
[1779758988802,46.44,76733.36,0.0,-0.9995,0.0,0.08114]
[1779758988975,46.44,76733.36,0.0,-0.9995,0.0,0.08114]
[1779758989314,46.44,76733.44,0.0,-0.9995,0.0,0.08115]
[1779758992334,46.44,76728.72,0.0,-0.9995,0.0,0.08055]
[1779758993372,46.44,76728.72,0.0,-0.9995,0.0,0.08055]
[1779758993456,46.44,76728.43,0.0,-0.9995,0.0,0.08051]
[1779758993472,46.44,76728.43,0.0,-0.9995,0.0,0.08051]
[1779758994349,46.44,76728.25,0.0,-0.9995,0.0,0.08049]
[1779758996362,46.44,76726.36,0.0,-0.9995,0.0,0.08025]
[1779758999384,46.44,76724.11,0.0,-0.9995,0.0,0.07996]
[1779759002405,46.44,76719.05,0.0,-0.99951,0.0,0.07933]
[1779759003412,46.44,76698.61,0.0,-0.99952,0.0,0.0768]
[1779759004419,46.44,76690.87,0.0,-0.99953,0.0,0.07587]
[1779759005426,46.44,76692.17,0.0,-0.99953,0.0,0.07602]
[1779759008304,46.44,76691.62,0.0,-0.99953,0.0,0.07596]
[1779759008337,46.44,76691.62,0.0,-0.99953,0.0,0.07596]
[1779759008350,46.44,76691.29,0.0,-0.99953,0.0,0.07592]
[1779759008472,46.44,76691.29,0.0,-0.99953,0.0,0.07592]
[1779759011468,46.44,76689.06,0.0,-0.99953,0.0,0.07565]
[1779759015791,46.44,76688.0,0.0,-0.99953,0.0,0.07552]
[1779759015884,46.44,76676.4,0.0,-0.99954,0.0,0.07414]
[1779759016817,46.44,76676.4,0.0,-0.99954,0.0,0.07414]
[1779759016939,46.44,76676.4,0.0,-0.99954,0.0,0.07414]
[1779759017040,46.44,76675.01,0.0,-0.99954,0.0,0.07398]
[1779759018419,46.44,76675.04,0.0,-0.99954,0.0,0.07398]
[1779759018470,46.44,76675.04,0.0,-0.99954,0.0,0.07398]
[1779759018522,46.44,76674.9,0.0,-0.99954,0.0,0.07396]
[1779759023557,46.44,76674.3,0.0,-0.99954,0.0,0.07389]
[1779759025357,46.44,76674.3,0.0,-0.99954,0.0,0.07389]
[1779759025405,46.44,76672.48,0.0,-0.99954,0.0,0.07368]
[1779759025470,46.44,76672.48,0.0,-0.99954,0.0,0.07368]
[1779759027585,46.44,76668.76,0.0,-0.99955,0.0,0.07325]
[1779759028592,46.44,76665.35,0.0,-0.99955,0.0,0.07285]
[1779759030606,46.44,76666.05,0.0,-0.99955,0.0,0.07293]
[1779759035641,46.44,76661.56,0.0,-0.99955,0.0,0.07217]
[1779759040676,46.44,76672.93,0.0,-0.99955,0.0,0.07349]
[1779759042322,46.44,76674.5,0.0,-0.99954,0.0,0.07367]
[1779759047012,46.44,76674.01,0.0,-0.99955,0.0,0.07362]
[1779759047221,46.44,76674.01,0.0,-0.99955,0.0,0.07362]
[1779759047273,46.44,76679.98,0.0,-0.99954,0.0,0.07432]
[1779759047725,46.44,76686.44,0.0,-0.99954,0.0,0.07509]
[1779759049229,46.44,76686.44,0.0,-0.99954,0.0,0.07509]
[1779759049303,46.44,76686.44,0.0,-0.99954,0.0,0.07509]
[1779759049327,46.44,76686.56,0.0,-0.99954,0.0,0.0751]
[1779759049471,46.44,76686.56,0.0,-0.99954,0.0,0.0751]
[1779759054122,46.44,76687.57,0.0,-0.99953,0.0,0.07522]
[1779759057910,46.44,76688.57,0.0,-0.99953,0.0,0.07534]
[1779759057971,46.44,76688.57,0.0,-0.99953,0.0,0.07534]
[1779759058015,46.44,76688.57,0.0,-0.99953,0.0,0.07534]
[1779759058221,46.44,76688.57,0.0,-0.99953,0.0,0.07534]
[1779759058239,46.44,76688.31,0.0,-0.99953,0.0,0.07531]
[1779759058802,46.44,76695.87,0.0,-0.99953,0.0,0.07622]
[1779759059809,46.44,76697.92,0.0,-0.99953,0.0,0.07647]
[1779759063843,46.44,76691.83,0.0,-0.99953,0.0,0.07573]
[1779759065149,46.44,76691.83,0.0,-0.99953,0.0,0.07573]
[1779759065225,46.44,76691.83,0.0,-0.99953,0.0,0.07573]
[1779759065245,46.44,76691.83,0.0,-0.99953,0.0,0.07573]
[1779759065299,46.44,76691.71,0.0,-0.99953,0.0,0.07572]
[1779759065472,46.44,76691.71,0.0,-0.99953,0.0,0.07572]
[1779759070001,46.44,76694.38,0.0,-0.99953,0.0,0.07604]
[1779759070088,46.44,76694.38,0.0,-0.99953,0.0,0.07604]
[1779759070229,46.44,76694.38,0.0,-0.99953,0.0,0.07604]
[1779759070318,46.44,76695.85,0.0,-0.99953,0.0,0.07622]
[1779759071899,46.44,76698.4,0.0,-0.99953,0.0,0.07653]
[1779759074197,46.44,76699.97,0.0,-0.99952,0.0,0.07672]
[1779759074221,46.44,76699.97,0.0,-0.99952,0.0,0.07672]
[1779759074244,46.44,76699.97,0.0,-0.99952,0.0,0.07672]
[1779759074320,46.44,76699.0,0.0,-0.99953,0.0,0.0766]
[1779759078667,46.44,76699.33,0.0,-0.99953,0.0,0.07664]
[1779759078720,46.44,76699.33,0.0,-0.99953,0.0,0.07664]
[1779759078835,46.44,76699.33,0.0,-0.99953,0.0,0.07664]
[1779759078975,46.44,76699.33,0.0,-0.99953,0.0,0.07664]
[1779759079076,46.44,76699.56,0.0,-0.99953,0.0,0.07667]
[1779759079956,46.44,76696.45,0.0,-0.99953,0.0,0.07629]
[1779759084401,46.44,76696.16,0.0,-0.99953,0.0,0.07625]
[1779759084470,46.44,76696.16,0.0,-0.99953,0.0,0.07625]
[1779759084589,46.44,76697.53,0.0,-0.99953,0.0,0.07642]
[1779759084722,46.44,76697.53,0.0,-0.99953,0.0,0.07642]
[1779759084991,46.44,76701.17,0.0,-0.99952,0.0,0.07686]
[1779759087005,46.44,76699.06,0.0,-0.99953,0.0,0.07661]
[1779759091304,46.44,76698.87,0.0,-0.99953,0.0,0.07658]
[1779759091346,46.44,76698.87,0.0,-0.99953,0.0,0.07658]
[1779759091471,46.44,76698.87,0.0,-0.99953,0.0,0.07658]
[1779759091398,46.44,76694.72,0.0,-0.99953,0.0,0.07583]
[1779759095064,46.44,76696.62,0.0,-0.99953,0.0,0.07606]
[1779759097078,46.44,76698.27,0.0,-0.99953,0.0,0.07626]
[1779759097755,46.44,76698.27,0.0,-0.99953,0.0,0.07626]
[1779759097770,46.44,76698.27,0.0,-0.99953,0.0,0.07626]
[1779759097971,46.44,76698.27,0.0,-0.99953,0.0,0.07626]
[1779759098050,46.44,76698.27,0.0,-0.99953,0.0,0.07626]
[1779759098085,46.44,76701.1,0.0,-0.99953,0.0,0.0766]
[1779759101971,46.44,76700.99,0.0,-0.99953,0.0,0.07659]
[1779759102083,46.44,76700.99,0.0,-0.99953,0.0,0.07659]
[1779759102113,46.44,76700.9,0.0,-0.99953,0.0,0.07658]
[1779759103973,46.44,76700.9,0.0,-0.99953,0.0,0.07658]
[1779759104017,46.44,76700.9,0.0,-0.99953,0.0,0.07658]
[1779759104127,46.44,76701.03,0.0,-0.99953,0.0,0.07659]
[1779759107971,46.44,76701.62,0.0,-0.99952,0.0,0.07667]
[1779759108082,46.44,76701.62,0.0,-0.99952,0.0,0.07667]
[1779759108180,46.44,76701.62,0.0,-0.99952,0.0,0.07667]
[1779759109162,46.44,76700.05,0.0,-0.99953,0.0,0.07647]
[1779759111971,46.44,76700.54,0.0,-0.99953,0.0,0.07653]
[1779759112088,46.44,76700.54,0.0,-0.99953,0.0,0.07653]
[1779759112183,46.44,76700.82,0.0,-0.99953,0.0,0.07657]
[1779759113973,46.44,76700.91,0.0,-0.99953,0.0,0.07658]
[1779759114086,46.44,76700.91,0.0,-0.99953,0.0,0.07658]
[1779759114197,46.44,76700.8,0.0,-0.99953,0.0,0.07657]
[1779759117972,46.44,76700.35,0.0,-0.99953,0.0,0.07651]
[1779759118017,46.44,76700.35,0.0,-0.99953,0.0,0.07651]
[1779759118073,46.44,76700.35,0.0,-0.99953,0.0,0.07651]
[1779759121414,46.44,76699.38,0.0,-0.99953,0.0,0.07639]
[1779759121500,46.44,76694.75,0.0,-0.99953,0.0,0.07583]
[1779759121529,46.44,76694.75,0.0,-0.99953,0.0,0.07583]
[1779759121775,46.44,76694.75,0.0,-0.99953,0.0,0.07583]
[1779759122256,46.44,76673.81,0.0,-0.99955,0.0,0.07335]
[1779759123263,46.44,76668.42,0.0,-0.99955,0.0,0.07272]
[1779759124242,46.44,76668.42,0.0,-0.99955,0.0,0.07272]
[1779759124475,46.44,76668.42,0.0,-0.99955,0.0,0.07272]
[1779759124510,46.44,76669.13,0.0,-0.99955,0.0,0.0728]
[1779759125277,46.44,76666.24,0.0,-0.99955,0.0,0.07247]
[1779759129305,46.44,76668.11,0.0,-0.99955,0.0,0.07269]
[1779759132326,46.44,76669.67,0.0,-0.99955,0.0,0.07287]
[1779759133333,46.44,76670.79,0.0,-0.99955,0.0,0.073]
[1779759135347,46.44,76666.0,0.0,-0.99955,0.0,0.07244]
[1779759138374,46.44,76668.75,0.0,-0.99955,0.0,0.07276]
[1779759139109,46.44,76668.75,0.0,-0.99955,0.0,0.07276]
[1779759139534,46.44,76668.75,0.0,-0.99955,0.0,0.07276]
[1779759139381,46.44,76674.43,0.0,-0.99955,0.0,0.07342]
[1779759140388,46.44,76681.04,0.0,-0.99954,0.0,0.0742]
[1779759140915,46.44,76681.04,0.0,-0.99954,0.0,0.0742]
[1779759142402,46.44,76667.69,0.0,-0.99955,0.0,0.07264]
[1779759143375,46.44,76667.69,0.0,-0.99955,0.0,0.07264]
[1779759143409,46.44,76668.74,0.0,-0.99955,0.0,0.07276]
[1779759144416,46.44,76672.07,0.0,-0.99955,0.0,0.07315]
[1779759147438,46.44,76669.0,0.0,-0.99955,0.0,0.07279]
[1779759148444,46.44,76667.2,0.0,-0.99955,0.0,0.07258]
[1779759150458,46.44,76672.07,0.0,-0.99955,0.0,0.07315]
[1779759151465,46.44,76673.2,0.0,-0.99955,0.0,0.07304]
[1779759151969,46.44,76673.2,0.0,-0.99955,0.0,0.07304]
[1779759152472,46.44,76673.36,0.0,-0.99955,0.0,0.07305]
[1779759157507,46.44,76673.46,0.0,-0.99955,0.0,0.07307]
[1779759162542,46.44,76674.17,0.0,-0.99955,0.0,0.07315]
[1779759167577,46.44,76672.91,0.0,-0.99955,0.0,0.073]
[1779759169591,46.44,76667.32,0.0,-0.99955,0.0,0.07235]
[1779759171605,46.44,76664.77,0.0,-0.99956,0.0,0.07206]
[1779759174625,46.44,76659.67,0.0,-0.99956,0.0,0.07148]
[1779759178654,46.44,76658.12,0.0,-0.99956,0.0,0.0713]
[1779759180668,46.44,76653.9,0.0,-0.99956,0.0,0.07082]
[1779759181677,46.44,76645.29,0.0,-0.99957,0.0,0.06985]
[1779759182682,46.44,76641.57,0.0,-0.99957,0.0,0.06944]
[1779759183702,46.44,76641.57,0.0,-0.99957,0.0,0.06944]
[1779759183973,46.44,76641.57,0.0,-0.99957,0.0,0.06944]
[1779759183976,46.44,76641.93,0.0,-0.99957,0.0,0.06948]
[1779759189731,46.44,76642.23,0.0,-0.99957,0.0,0.06951]
[1779759193868,46.44,76640.87,0.0,-0.99957,0.0,0.06936]
[1779759193970,46.44,76640.87,0.0,-0.99957,0.0,0.06936]
[1779759194071,46.44,76640.4,0.0,-0.99957,0.0,0.06931]
[1779759195973,46.44,76640.03,0.0,-0.99957,0.0,0.06927]
[1779759196086,46.44,76640.03,0.0,-0.99957,0.0,0.06927]
[1779759196185,46.44,76632.22,0.0,-0.99958,0.0,0.0684]
[1779759196780,46.44,76623.25,0.0,-0.99959,0.0,0.06743]
[1779759197787,46.44,76615.42,0.0,-0.99959,0.0,0.06658]
[1779759198794,46.44,76614.4,0.0,-0.99959,0.0,0.06647]
[1779759199803,46.44,76614.6,0.0,-0.99959,0.0,0.06649]
[1779759204838,46.44,76615.49,0.0,-0.99959,0.0,0.06659]
[1779759205843,46.44,76615.49,0.0,-0.99959,0.0,0.06659]
[1779759205972,46.44,76615.49,0.0,-0.99959,0.0,0.06659]
[1779759206170,46.44,76615.49,0.0,-0.99959,0.0,0.06659]
[1779759206852,46.44,76611.77,0.0,-0.99959,0.0,0.06619]
[1779759207690,46.44,76611.77,0.0,-0.99959,0.0,0.06619]
[1779759207797,46.44,76611.77,0.0,-0.99959,0.0,0.06619]
[1779759207859,46.44,76598.97,0.0,-0.9996,0.0,0.06484]
[1779759209873,46.44,76597.23,0.0,-0.9996,0.0,0.06466]
[1779759210880,46.44,76588.36,0.0,-0.99961,0.0,0.06374]
[1779759212894,46.44,76585.37,0.0,-0.99961,0.0,0.06322]
[1779759215915,46.44,76581.44,0.0,-0.99962,0.0,0.06282]
[1779759218939,46.44,76590.31,0.0,-0.99961,0.0,0.06373]
[1779759219944,46.44,76592.12,0.0,-0.99961,0.0,0.06391]
[1779759220952,46.44,76597.22,0.0,-0.99961,0.0,0.06444]
[1779759225987,46.44,76593.13,0.0,-0.99961,0.0,0.06402]
[1779759228355,46.44,76592.18,0.0,-0.99961,0.0,0.06392]
[1779759228471,46.44,76592.18,0.0,-0.99961,0.0,0.06392]
[1779759228506,46.44,76591.86,0.0,-0.99961,0.0,0.06388]
[1779759230532,46.44,76599.72,0.0,-0.9996,0.0,0.0647]
[1779759231024,46.44,76603.75,0.0,-0.9996,0.0,0.06512]
[1779759232030,46.44,76596.04,0.0,-0.99961,0.0,0.06432]
[1779759233037,46.44,76595.29,0.0,-0.99961,0.0,0.06424]
[1779759233711,46.44,76595.29,0.0,-0.99961,0.0,0.06424]
[1779759233719,46.44,76595.29,0.0,-0.99961,0.0,0.06424]
[1779759234044,46.44,76595.94,0.0,-0.99961,0.0,0.06431]
[1779759240086,46.44,76596.9,0.0,-0.99961,0.0,0.06441]
[1779759241093,46.44,76593.65,0.0,-0.99961,0.0,0.06407]
[1779759242104,46.44,76582.5,0.0,-0.99962,0.0,0.06293]
[1779759243107,46.44,76579.54,0.0,-0.99962,0.0,0.06263]
[1779759244114,46.44,76575.27,0.0,-0.99962,0.0,0.06219]
[1779759246136,46.44,76568.05,0.0,-0.99962,0.0,0.06147]
[1779759247658,46.44,76568.05,0.0,-0.99962,0.0,0.06147]
[1779759247138,46.44,76559.81,0.0,-0.99963,0.0,0.06065]
[1779759247771,46.44,76559.81,0.0,-0.99963,0.0,0.06065]
[1779759248145,46.44,76560.21,0.0,-0.99963,0.0,0.06069]
[1779759253180,46.44,76559.91,0.0,-0.99963,0.0,0.06066]
[1779759258215,46.44,76559.94,0.0,-0.99963,0.0,0.06067]
[1779759261241,46.44,76569.27,0.0,-0.99962,0.0,0.06159]
[1779759262248,46.44,76569.34,0.0,-0.99962,0.0,0.0616]
[1779759265864,46.44,76570.07,0.0,-0.99962,0.0,0.06167]
[1779759265970,46.44,76570.07,0.0,-0.99962,0.0,0.06167]
[1779759266276,46.44,76568.92,0.0,-0.99962,0.0,0.06156]
[1779759269296,46.44,76577.15,0.0,-0.99962,0.0,0.06238]
[1779759270304,46.44,76585.56,0.0,-0.99961,0.0,0.06324]
[1779759271311,46.44,76577.78,0.0,-0.99962,0.0,0.06223]
[1779759272318,46.44,76578.02,0.0,-0.99962,0.0,0.06226]
[1779759274332,46.44,76572.52,0.0,-0.99962,0.0,0.06171]
[1779759277353,46.44,76565.75,0.0,-0.99963,0.0,0.06103]
[1779759282388,46.44,76566.01,0.0,-0.99963,0.0,0.06106]
[1779759287423,46.44,76570.5,0.0,-0.99962,0.0,0.0615]
[1779759288430,46.44,76576.44,0.0,-0.99962,0.0,0.0621]
[1779759290444,46.44,76579.26,0.0,-0.99962,0.0,0.06238]
[1779759291451,46.44,76585.45,0.0,-0.99961,0.0,0.06301]
[1779759294472,46.44,76587.2,0.0,-0.99961,0.0,0.06319]
[1779759296486,46.44,76596.35,0.0,-0.99961,0.0,0.06413]
[1779759297493,46.44,76596.96,0.0,-0.99961,0.0,0.0642]
[1779759298500,46.44,76592.92,0.0,-0.99961,0.0,0.06378]
[1779759303538,46.44,76593.46,0.0,-0.99961,0.0,0.06383]
[1779759308573,46.44,76593.93,0.0,-0.99961,0.0,0.06388]
[1779759312601,46.44,76589.93,0.0,-0.99961,0.0,0.06347]
[1779759313608,46.44,76584.14,0.0,-0.99962,0.0,0.06288]
[1779759314615,46.44,76580.28,0.0,-0.99962,0.0,0.06249]
[1779759315548,46.44,76580.28,0.0,-0.99962,0.0,0.06249]
[1779759315721,46.44,76580.28,0.0,-0.99962,0.0,0.06249]
[1779759315622,46.44,76589.31,0.0,-0.99961,0.0,0.06341]
[1779759316629,46.44,76589.89,0.0,-0.99961,0.0,0.06347]
[1779759321664,46.44,76590.49,0.0,-0.99961,0.0,0.06353]
[1779759326699,46.44,76589.93,0.0,-0.99961,0.0,0.06347]
[1779759331734,46.44,76589.85,0.0,-0.99961,0.0,0.06325]
[1779759336769,46.44,76589.62,0.0,-0.99961,0.0,0.06322]
[1779759339790,46.44,76584.99,0.0,-0.99962,0.0,0.06275]
[1779759340797,46.44,76579.44,0.0,-0.99962,0.0,0.06219]
[1779759341804,46.44,76585.19,0.0,-0.99962,0.0,0.06277]
[1779759342811,46.44,76590.95,0.0,-0.99961,0.0,0.06336]
[1779759344825,46.44,76605.38,0.0,-0.9996,0.0,0.06485]
[1779759345832,46.44,76621.65,0.0,-0.99959,0.0,0.06658]
[1779759346839,46.44,76631.57,0.0,-0.99958,0.0,0.06765]
[1779759347846,46.44,76633.99,0.0,-0.99958,0.0,0.06791]
[1779759353888,46.44,76629.18,0.0,-0.99959,0.0,0.06739]
[1779759358923,46.44,76630.17,0.0,-0.99959,0.0,0.0675]
[1779759359930,46.44,76627.79,0.0,-0.99959,0.0,0.06724]
[1779759362341,46.44,76629.33,0.0,-0.99959,0.0,0.0674]
[1779759362470,46.44,76629.33,0.0,-0.99959,0.0,0.0674]
[1779759362515,46.44,76628.21,0.0,-0.99959,0.0,0.06728]
[1779759366980,46.44,76633.59,0.0,-0.99958,0.0,0.06787]
[1779759367986,46.44,76644.04,0.0,-0.99958,0.0,0.06902]
[1779759368993,46.44,76648.59,0.0,-0.99957,0.0,0.06952]
[1779759370000,46.44,76651.36,0.0,-0.99957,0.0,0.06983]
[1779759372016,46.44,76654.39,0.0,-0.99957,0.0,0.07017]
[1779759373021,46.44,76650.06,0.0,-0.99957,0.0,0.06968]
[1779759374028,46.44,76647.49,0.0,-0.99957,0.0,0.0694]
[1779759376042,46.44,76647.97,0.0,-0.99957,0.0,0.06945]
[1779759377049,46.44,76651.95,0.0,-0.99957,0.0,0.0699]
[1779759380070,46.44,76655.17,0.0,-0.99957,0.0,0.07026]
[1779759381077,46.44,76659.8,0.0,-0.99956,0.0,0.07078]
[1779759382084,46.44,76663.35,0.0,-0.99956,0.0,0.07118]
[1779759383091,46.44,76665.52,0.0,-0.99956,0.0,0.07143]
[1779759388126,46.44,76654.55,0.0,-0.99957,0.0,0.07019]
[1779759389133,46.44,76651.84,0.0,-0.99957,0.0,0.06988]
[1779759393161,46.44,76653.22,0.0,-0.99957,0.0,0.0698]
[1779759396182,46.44,76648.44,0.0,-0.99957,0.0,0.06927]
[1779759401218,46.44,76649.05,0.0,-0.99957,0.0,0.06934]
[1779759406253,46.44,76649.33,0.0,-0.99957,0.0,0.06937]
[1779759409279,46.44,76647.13,0.0,-0.99957,0.0,0.06913]
[1779759410286,46.44,76633.74,0.0,-0.99958,0.0,0.06766]
[1779759411293,46.44,76634.65,0.0,-0.99958,0.0,0.06776]
[1779759413307,46.44,76642.27,0.0,-0.99958,0.0,0.06859]
[1779759414314,46.44,76638.04,0.0,-0.99958,0.0,0.06813]
[1779759415321,46.44,76631.49,0.0,-0.99959,0.0,0.06741]
[1779759419349,46.44,76623.35,0.0,-0.99959,0.0,0.06653]
[1779759420356,46.44,76620.95,0.0,-0.99959,0.0,0.06628]
[1779759421368,46.44,76617.56,0.0,-0.9996,0.0,0.06592]
[1779759422376,46.44,76601.02,0.0,-0.99961,0.0,0.06418]
[1779759423383,46.44,76588.63,0.0,-0.99962,0.0,0.06291]
[1779759424390,46.44,76601.63,0.0,-0.99961,0.0,0.06424]
[1779759425397,46.44,76603.87,0.0,-0.9996,0.0,0.06448]
[1779759428418,46.44,76617.14,0.0,-0.9996,0.0,0.06587]
[1779759429425,46.44,76618.77,0.0,-0.99959,0.0,0.06605]
[1779759433453,46.44,76620.87,0.0,-0.99959,0.0,0.06627]
[1779759438488,46.44,76625.83,0.0,-0.99959,0.0,0.0668]
[1779759439495,46.44,76628.83,0.0,-0.99959,0.0,0.06712]
[1779759441475,46.44,76629.29,0.0,-0.99959,0.0,0.06717]
[1779759441720,46.44,76629.29,0.0,-0.99959,0.0,0.06717]
[1779759441772,46.44,76629.45,0.0,-0.99959,0.0,0.06719]
[1779759442517,46.44,76627.35,0.0,-0.99959,0.0,0.06696]
[1779759446545,46.44,76617.03,0.0,-0.9996,0.0,0.06586]
[1779759447552,46.44,76611.05,0.0,-0.9996,0.0,0.06523]
[1779759449566,46.44,76609.77,0.0,-0.9996,0.0,0.06509]
[1779759454602,46.44,76605.51,0.0,-0.9996,0.0,0.06443]
[1779759455611,46.44,76599.59,0.0,-0.99961,0.0,0.06382]
[1779759456618,46.44,76593.22,0.0,-0.99961,0.0,0.06316]
[1779759457625,46.44,76596.0,0.0,-0.99961,0.0,0.06345]
[1779759461653,46.44,76599.69,0.0,-0.99961,0.0,0.06383]
[1779759465681,46.44,76603.14,0.0,-0.99961,0.0,0.06418]
[1779759467696,46.44,76605.84,0.0,-0.9996,0.0,0.06446]
[1779759472731,46.44,76605.71,0.0,-0.9996,0.0,0.06445]
[1779759475565,46.44,76606.44,0.0,-0.9996,0.0,0.06453]
[1779759475720,46.44,76606.44,0.0,-0.9996,0.0,0.06453]
[1779759475752,46.44,76607.96,0.0,-0.9996,0.0,0.06469]
[1779759480787,46.44,76607.87,0.0,-0.9996,0.0,0.06468]
[1779759482801,46.44,76610.13,0.0,-0.9996,0.0,0.06491]
[1779759483809,46.44,76614.0,0.0,-0.9996,0.0,0.06532]
[1779759487837,46.44,76626.21,0.0,-0.99959,0.0,0.06662]
[1779759488844,46.44,76628.28,0.0,-0.99959,0.0,0.06684]
[1779759493894,46.44,76629.32,0.0,-0.99959,0.0,0.06695]
[1779759498929,46.44,76629.25,0.0,-0.99959,0.0,0.06694]
[1779759500943,46.44,76625.03,0.0,-0.99959,0.0,0.06649]
[1779759501950,46.44,76616.61,0.0,-0.9996,0.0,0.06559]
[1779759502957,46.44,76614.84,0.0,-0.9996,0.0,0.06541]
[1779759503964,46.44,76612.77,0.0,-0.9996,0.0,0.06519]
[1779759506985,46.44,76610.61,0.0,-0.9996,0.0,0.06496]
[1779759510008,46.44,76608.27,0.0,-0.9996,0.0,0.06472]
[1779759513616,46.44,76607.63,0.0,-0.9996,0.0,0.06443]
[1779759513720,46.44,76607.63,0.0,-0.9996,0.0,0.06443]
[1779759513821,46.44,76606.11,0.0,-0.99961,0.0,0.06427]
[1779759519068,46.44,76606.12,0.0,-0.99961,0.0,0.06427]
[1779759524108,46.44,76604.01,0.0,-0.99961,0.0,0.06406]
[1779759527129,46.44,76609.68,0.0,-0.9996,0.0,0.06465]
[1779759528136,46.44,76600.98,0.0,-0.99961,0.0,0.06374]
[1779759531157,46.44,76603.29,0.0,-0.99961,0.0,0.06398]
[1779759536192,46.44,76604.09,0.0,-0.99961,0.0,0.06406]
[1779759541227,46.44,76603.57,0.0,-0.99961,0.0,0.06401]
[1779759545255,46.44,76611.57,0.0,-0.9996,0.0,0.06484]
[1779759546262,46.44,76602.75,0.0,-0.99961,0.0,0.06393]
[1779759547269,46.44,76602.42,0.0,-0.99961,0.0,0.06389]
[1779759548276,46.44,76602.71,0.0,-0.99961,0.0,0.06392]
[1779759550290,46.44,76607.09,0.0,-0.99961,0.0,0.06438]
[1779759551296,46.44,76604.35,0.0,-0.99961,0.0,0.06409]
[1779759552305,46.44,76611.99,0.0,-0.9996,0.0,0.06489]
[1779759553311,46.44,76627.8,0.0,-0.99959,0.0,0.06656]
[1779759554318,46.44,76626.3,0.0,-0.99959,0.0,0.0664]
[1779759557339,46.44,76628.64,0.0,-0.99959,0.0,0.06665]
[1779759562374,46.44,76626.23,0.0,-0.99959,0.0,0.06639]
[1779759567409,46.44,76625.08,0.0,-0.99959,0.0,0.06627]
[1779759572443,46.44,76623.07,0.0,-0.9996,0.0,0.06583]
[1779759578486,46.44,76624.6,0.0,-0.99959,0.0,0.066]
[1779759579493,46.44,76613.93,0.0,-0.9996,0.0,0.06487]
[1779759580499,46.44,76608.73,0.0,-0.99961,0.0,0.06433]
[1779759585537,46.44,76602.59,0.0,-0.99961,0.0,0.06369]
[1779759586544,46.44,76600.36,0.0,-0.99961,0.0,0.06346]
[1779759591580,46.44,76599.71,0.0,-0.99961,0.0,0.0634]
[1779759597622,46.44,76594.21,0.0,-0.99962,0.0,0.06283]
[1779759598629,46.44,76589.7,0.0,-0.99962,0.0,0.06238]
[1779759599636,46.44,76592.06,0.0,-0.99962,0.0,0.06262]
[1779759601650,46.44,76578.0,0.0,-0.99963,0.0,0.0612]
[1779759602657,46.44,76577.47,0.0,-0.99963,0.0,0.06115]
[1779759603664,46.44,76575.15,0.0,-0.99963,0.0,0.06092]
[1779759608698,46.44,76569.32,0.0,-0.99963,0.0,0.06035]
[1779759610713,46.44,76563.02,0.0,-0.99964,0.0,0.05973]
[1779759615748,46.44,76564.17,0.0,-0.99963,0.0,0.05984]
[1779759616932,46.44,76564.17,0.0,-0.99963,0.0,0.05984]
[1779759616973,46.44,76564.17,0.0,-0.99963,0.0,0.05984]
[1779759616978,46.44,76567.92,0.0,-0.99963,0.0,0.06021]
[1779759622797,46.44,76568.04,0.0,-0.99963,0.0,0.06022]
[1779759623804,46.44,76572.32,0.0,-0.99963,0.0,0.06064]
[1779759624811,46.44,76574.34,0.0,-0.99963,0.0,0.06084]
[1779759629847,46.44,76570.23,0.0,-0.99963,0.0,0.06044]
[1779759631861,46.44,76571.41,0.0,-0.99963,0.0,0.06034]
[1779759636896,46.44,76570.93,0.0,-0.99963,0.0,0.0603]
[1779759637904,46.44,76566.0,0.0,-0.99963,0.0,0.05982]
[1779759638911,46.44,76563.85,0.0,-0.99964,0.0,0.05961]
[1779759643946,46.44,76562.7,0.0,-0.99964,0.0,0.05949]
[1779759648981,46.44,76562.41,0.0,-0.99964,0.0,0.05947]
[1779759652004,46.44,76566.31,0.0,-0.99963,0.0,0.05985]
[1779759653009,46.44,76568.7,0.0,-0.99963,0.0,0.06008]
[1779759657036,46.44,76566.53,0.0,-0.99963,0.0,0.05987]
[1779759660058,46.44,76563.64,0.0,-0.99964,0.0,0.05959]
[1779759663088,46.44,76551.55,0.0,-0.99964,0.0,0.05842]
[1779759668122,46.44,76553.22,0.0,-0.99964,0.0,0.05858]
[1779759669130,46.44,76562.52,0.0,-0.99964,0.0,0.05948]
[1779759670137,46.44,76561.23,0.0,-0.99964,0.0,0.05935]
[1779759671736,46.44,76558.29,0.0,-0.99964,0.0,0.05907]
[1779759676180,46.44,76560.5,0.0,-0.99964,0.0,0.05928]
[1779759677187,46.44,76562.64,0.0,-0.99964,0.0,0.05949]
[1779759678291,46.44,76562.64,0.0,-0.99964,0.0,0.05949]
[1779759678472,46.44,76562.64,0.0,-0.99964,0.0,0.05949]
[1779759678573,46.44,76562.77,0.0,-0.99964,0.0,0.0595]
[1779759683229,46.44,76559.49,0.0,-0.99964,0.0,0.05918]
[1779759686250,46.44,76555.13,0.0,-0.99964,0.0,0.05877]
[1779759687828,46.44,76553.09,0.0,-0.99964,0.0,0.05857]
[1779759693299,46.44,76553.78,0.0,-0.99964,0.0,0.05843]
[1779759698334,46.44,76556.87,0.0,-0.99964,0.0,0.05873]
[1779759699341,46.44,76560.11,0.0,-0.99964,0.0,0.05904]
[1779759701355,46.44,76562.17,0.0,-0.99964,0.0,0.05924]
[1779759706390,46.44,76558.82,0.0,-0.99964,0.0,0.05892]
[1779759707585,46.44,76558.82,0.0,-0.99964,0.0,0.05892]
[1779759707720,46.44,76558.82,0.0,-0.99964,0.0,0.05892]
[1779759707821,46.44,76558.77,0.0,-0.99964,0.0,0.05891]
[1779759714446,46.44,76558.05,0.0,-0.99964,0.0,0.05884]
[1779759719481,46.44,76558.29,0.0,-0.99964,0.0,0.05887]
[1779759724516,46.44,76559.79,0.0,-0.99964,0.0,0.05901]
[1779759729551,46.44,76560.12,0.0,-0.99964,0.0,0.05904]
[1779759733579,46.44,76567.97,0.0,-0.99963,0.0,0.0598]
[1779759738615,46.44,76567.41,0.0,-0.99964,0.0,0.05975]
[1779759745664,46.44,76568.46,0.0,-0.99963,0.0,0.05985]
[1779759746671,46.44,76581.05,0.0,-0.99963,0.0,0.06109]
[1779759747678,46.44,76583.8,0.0,-0.99962,0.0,0.06136]
[1779759748685,46.44,76592.78,0.0,-0.99962,0.0,0.06226]
[1779759749692,46.44,76594.24,0.0,-0.99962,0.0,0.06241]
[1779759751706,46.44,76595.6,0.0,-0.99962,0.0,0.06233]
[1779759756741,46.44,76596.1,0.0,-0.99962,0.0,0.06238]
[1779759759762,46.44,76593.37,0.0,-0.99962,0.0,0.06211]
[1779759760769,46.44,76591.23,0.0,-0.99962,0.0,0.06189]
[1779759762783,46.44,76588.88,0.0,-0.99962,0.0,0.06166]
[1779759767167,46.44,76589.11,0.0,-0.99962,0.0,0.06168]
[1779759767212,46.44,76591.04,0.0,-0.99962,0.0,0.06187]
[1779759767222,46.44,76591.04,0.0,-0.99962,0.0,0.06187]
[1779759768827,46.44,76595.16,0.0,-0.99962,0.0,0.06229]
[1779759770053,46.44,76592.22,0.0,-0.99962,0.0,0.06199]
[1779759774869,46.44,76595.11,0.0,-0.99962,0.0,0.06228]
[1779759779904,46.44,76593.08,0.0,-0.99962,0.0,0.06208]
[1779759784939,46.44,76579.31,0.0,-0.99963,0.0,0.06071]
[1779759785946,46.44,76575.21,0.0,-0.99963,0.0,0.0603]
[1779759790981,46.44,76573.64,0.0,-0.99963,0.0,0.06015]
[1779759794003,46.44,76570.38,0.0,-0.99963,0.0,0.05983]
[1779759799038,46.44,76570.73,0.0,-0.99963,0.0,0.05986]
[1779759802063,46.44,76578.6,0.0,-0.99963,0.0,0.06064]
[1779759803070,46.44,76579.31,0.0,-0.99963,0.0,0.06071]
[1779759808105,46.44,76581.39,0.0,-0.99963,0.0,0.06091]
[1779759813141,46.44,76579.5,0.0,-0.99963,0.0,0.06052]
[1779759818176,46.44,76580.52,0.0,-0.99963,0.0,0.06062]
[1779759823211,46.44,76578.96,0.0,-0.99963,0.0,0.06046]
[1779759828249,46.44,76579.12,0.0,-0.99963,0.0,0.06048]
[1779759833284,46.44,76577.89,0.0,-0.99963,0.0,0.06036]
[1779759838319,46.44,76577.36,0.0,-0.99963,0.0,0.06031]
[1779759842348,46.44,76575.36,0.0,-0.99963,0.0,0.06011]
[1779759847383,46.44,76574.5,0.0,-0.99963,0.0,0.06003]
[1779759852418,46.44,76574.2,0.0,-0.99963,0.0,0.06]
[1779759855439,46.44,76571.21,0.0,-0.99964,0.0,0.05971]
[1779759856446,46.44,76564.0,0.0,-0.99964,0.0,0.05901]
[1779759857453,46.44,76562.49,0.0,-0.99964,0.0,0.05886]
[1779759859468,46.44,76560.46,0.0,-0.99964,0.0,0.05867]
[1779759864533,46.44,76551.97,0.0,-0.99965,0.0,0.05786]
[1779759865674,46.44,76527.95,0.0,-0.99966,0.0,0.05563]
[1779759867540,46.44,76527.49,0.0,-0.99966,0.0,0.05559]
[1779759868748,46.44,76527.49,0.0,-0.99966,0.0,0.05559]
[1779759868866,46.44,76527.49,0.0,-0.99966,0.0,0.05559]
[1779759872577,46.44,76548.12,0.0,-0.99965,0.0,0.0573]
[1779759873584,46.44,76553.62,0.0,-0.99965,0.0,0.05782]
[1779759875598,46.44,76563.83,0.0,-0.99964,0.0,0.05879]
[1779759876605,46.44,76563.16,0.0,-0.99964,0.0,0.05872]
[1779759879714,46.44,76563.87,0.0,-0.99964,0.0,0.05879]
[1779759879721,46.44,76563.87,0.0,-0.99964,0.0,0.05879]
[1779759879815,46.44,76568.53,0.0,-0.99964,0.0,0.05924]
[1779759880633,46.44,76574.61,0.0,-0.99963,0.0,0.05983]
[1779759884661,46.44,76581.94,0.0,-0.99963,0.0,0.06055]
[1779759885668,46.44,76585.98,0.0,-0.99963,0.0,0.06095]
[1779759886675,46.44,76593.57,0.0,-0.99962,0.0,0.06171]
[1779759888689,46.44,76594.97,0.0,-0.99962,0.0,0.06185]
[1779759891554,46.44,76595.94,0.0,-0.99962,0.0,0.06194]
[1779759891720,46.44,76595.94,0.0,-0.99962,0.0,0.06194]
[1779759891728,46.44,76596.04,0.0,-0.99962,0.0,0.06195]
[1779759895738,46.44,76599.32,0.0,-0.99962,0.0,0.06228]
[1779759897752,46.44,76601.4,0.0,-0.99962,0.0,0.06249]
[1779759901789,46.44,76594.86,0.0,-0.99962,0.0,0.06183]
[1779759902793,46.44,76590.57,0.0,-0.99962,0.0,0.06141]
[1779759907828,46.44,76596.43,0.0,-0.99962,0.0,0.06199]
[1779759912863,46.44,76598.67,0.0,-0.99962,0.0,0.06222]
[1779759917898,46.44,76597.88,0.0,-0.99962,0.0,0.06214]
[1779759919912,46.44,76604.18,0.0,-0.99962,0.0,0.06278]
[1779759921926,46.44,76607.42,0.0,-0.99961,0.0,0.06311]
[1779759922936,46.44,76630.96,0.0,-0.9996,0.0,0.06556]
[1779759923883,46.44,76630.96,0.0,-0.9996,0.0,0.06556]
[1779759923942,46.44,76643.44,0.0,-0.99959,0.0,0.06689]
[1779759924949,46.44,76643.7,0.0,-0.99959,0.0,0.06692]
[1779759925957,46.44,76634.99,0.0,-0.99959,0.0,0.06599]
[1779759926556,46.44,76634.99,0.0,-0.99959,0.0,0.06599]
[1779759926963,46.44,76640.63,0.0,-0.99959,0.0,0.06659]
[1779759927971,46.44,76641.59,0.0,-0.99959,0.0,0.06669]
[1779759928978,46.44,76645.76,0.0,-0.99959,0.0,0.06714]
[1779759932000,46.44,76635.96,0.0,-0.99959,0.0,0.06587]
[1779759934014,46.44,76633.76,0.0,-0.9996,0.0,0.06563]
[1779759935021,46.44,76630.63,0.0,-0.9996,0.0,0.0653]
[1779759940056,46.44,76643.56,0.0,-0.99959,0.0,0.06668]
[1779759942393,46.44,76644.24,0.0,-0.99959,0.0,0.06675]
[1779759942071,46.44,76643.91,0.0,-0.99959,0.0,0.06672]
[1779759942470,46.44,76643.91,0.0,-0.99959,0.0,0.06672]
[1779759943080,46.44,76643.79,0.0,-0.99959,0.0,0.0667]
[1779759947313,46.44,76641.09,0.0,-0.99959,0.0,0.06641]
[1779759949123,46.44,76645.07,0.0,-0.99959,0.0,0.06684]
[1779759950496,46.44,76644.7,0.0,-0.99959,0.0,0.0668]
[1779759950721,46.44,76644.7,0.0,-0.99959,0.0,0.0668]
[1779759951138,46.44,76642.66,0.0,-0.99959,0.0,0.06658]
[1779759952145,46.44,76644.79,0.0,-0.99959,0.0,0.06681]
[1779759957180,46.44,76644.13,0.0,-0.99959,0.0,0.06674]
[1779759959194,46.44,76646.81,0.0,-0.99959,0.0,0.06703]
[1779759963222,46.44,76649.67,0.0,-0.99958,0.0,0.06734]
[1779759967251,46.44,76653.23,0.0,-0.99958,0.0,0.06773]
[1779759971279,46.44,76656.65,0.0,-0.99958,0.0,0.0681]
[1779759976314,46.44,76658.83,0.0,-0.99958,0.0,0.06834]
[1779759978328,46.44,76655.29,0.0,-0.99958,0.0,0.06795]
[1779759979335,46.44,76657.73,0.0,-0.99958,0.0,0.06822]
[1779759982356,46.44,76634.63,0.0,-0.9996,0.0,0.06572]
[1779759983363,46.44,76610.86,0.0,-0.99961,0.0,0.06324]
[1779759984370,46.44,76607.37,0.0,-0.99961,0.0,0.06289]
[1779759985377,46.44,76605.01,0.0,-0.99962,0.0,0.06265]
[1779759989404,46.44,76602.15,0.0,-0.99962,0.0,0.06236]
[1779759990412,46.44,76605.87,0.0,-0.99962,0.0,0.06273]
[1779759992426,46.44,76613.55,0.0,-0.99961,0.0,0.0633]
[1779759993432,46.44,76612.77,0.0,-0.99961,0.0,0.06322]
[1779759999474,46.44,76614.05,0.0,-0.99961,0.0,0.06336]
[1779760001489,46.44,76631.49,0.0,-0.9996,0.0,0.06517]
[1779760002496,46.44,76635.83,0.0,-0.9996,0.0,0.06563]
[1779760003503,46.44,76633.85,0.0,-0.9996,0.0,0.06542]
[1779760008540,46.44,76634.8,0.0,-0.9996,0.0,0.06552]
[1779760013573,46.44,76634.88,0.0,-0.9996,0.0,0.06553]
[1779760016457,46.44,76634.84,0.0,-0.9996,0.0,0.06552]
[1779760016471,46.44,76634.84,0.0,-0.9996,0.0,0.06552]
[1779760016594,46.44,76633.55,0.0,-0.9996,0.0,0.06539]
[1779760021629,46.44,76633.76,0.0,-0.9996,0.0,0.06541]
[1779760027175,46.44,76633.11,0.0,-0.9996,0.0,0.06534]
[1779760032706,46.44,76632.49,0.0,-0.9996,0.0,0.06528]
[1779760037741,46.44,76634.29,0.0,-0.9996,0.0,0.06547]
[1779760042776,46.44,76635.11,0.0,-0.9996,0.0,0.06555]
[1779760045796,46.44,76649.84,0.0,-0.99959,0.0,0.06713]
[1779760046804,46.44,76655.29,0.0,-0.99958,0.0,0.06772]
[1779760047812,46.44,76657.96,0.0,-0.99958,0.0,0.06801]
[1779760048819,46.44,76673.76,0.0,-0.99957,0.0,0.06976]
[1779760050462,46.44,76673.76,0.0,-0.99957,0.0,0.06976]
[1779760050473,46.44,76673.76,0.0,-0.99957,0.0,0.06976]
[1779760050505,46.44,76678.53,0.0,-0.99957,0.0,0.0703]
[1779760050833,46.44,76681.58,0.0,-0.99956,0.0,0.07065]
[1779760054861,46.44,76684.61,0.0,-0.99956,0.0,0.07075]
[1779760055868,46.44,76687.24,0.0,-0.99956,0.0,0.07105]
[1779760056875,46.44,76690.54,0.0,-0.99956,0.0,0.07143]
[1779760059263,46.44,76691.44,0.0,-0.99956,0.0,0.07153]
[1779760059270,46.44,76691.44,0.0,-0.99956,0.0,0.07153]
[1779760059898,46.44,76698.71,0.0,-0.99955,0.0,0.07237]
[1779760060905,46.44,76704.94,0.0,-0.99955,0.0,0.07309]
[1779760062919,46.44,76706.93,0.0,-0.99955,0.0,0.07333]
[1779760063926,46.44,76704.41,0.0,-0.99955,0.0,0.07303]
[1779760065940,46.44,76710.64,0.0,-0.99954,0.0,0.07376]
[1779760066947,46.44,76715.43,0.0,-0.99954,0.0,0.07433]
[1779760070267,46.44,76716.27,0.0,-0.99954,0.0,0.07443]
[1779760070376,46.44,76716.27,0.0,-0.99954,0.0,0.07443]
[1779760070470,46.44,76716.27,0.0,-0.99954,0.0,0.07443]
[1779760070557,46.44,76715.9,0.0,-0.99954,0.0,0.07439]
[1779760072989,46.44,76712.58,0.0,-0.99954,0.0,0.07399]
[1779760075956,46.44,76711.35,0.0,-0.99954,0.0,0.07385]
[1779760075973,46.44,76711.35,0.0,-0.99954,0.0,0.07385]
[1779760076067,46.44,76711.35,0.0,-0.99954,0.0,0.07385]
[1779760076220,46.44,76711.35,0.0,-0.99954,0.0,0.07385]
[1779760076321,46.44,76711.28,0.0,-0.99954,0.0,0.07384]
[1779760078028,46.44,76707.73,0.0,-0.99954,0.0,0.07342]
[1779760080043,46.44,76702.24,0.0,-0.99955,0.0,0.07278]
[1779760081494,46.44,76702.24,0.0,-0.99955,0.0,0.07278]
[1779760081606,46.44,76701.93,0.0,-0.99955,0.0,0.07274]
[1779760081720,46.44,76701.93,0.0,-0.99955,0.0,0.07274]
[1779760082057,46.44,76701.55,0.0,-0.99955,0.0,0.0727]
[1779760084074,46.44,76706.15,0.0,-0.99955,0.0,0.07324]
[1779760085079,46.44,76709.49,0.0,-0.99954,0.0,0.07363]
[1779760086118,46.44,76709.49,0.0,-0.99954,0.0,0.07363]
[1779760086223,46.44,76709.49,0.0,-0.99954,0.0,0.07363]
[1779760086231,46.44,76709.49,0.0,-0.99954,0.0,0.07363]
[1779760086473,46.44,76709.49,0.0,-0.99954,0.0,0.07363]
[1779760086563,46.44,76710.68,0.0,-0.99954,0.0,0.07377]
[1779760090114,46.44,76705.63,0.0,-0.99955,0.0,0.07317]
[1779760092549,46.44,76704.72,0.0,-0.99955,0.0,0.07307]
[1779760092702,46.44,76706.1,0.0,-0.99955,0.0,0.07323]
[1779760092721,46.44,76706.1,0.0,-0.99955,0.0,0.07323]
[1779760093135,46.44,76707.36,0.0,-0.99954,0.0,0.07338]
[1779760094509,46.44,76705.1,0.0,-0.99955,0.0,0.07311]
[1779760095149,46.44,76701.32,0.0,-0.99955,0.0,0.07267]
[1779760096155,46.44,76703.7,0.0,-0.99955,0.0,0.07295]
[1779760097163,46.44,76701.67,0.0,-0.99955,0.0,0.07271]
[1779760097663,46.44,76701.67,0.0,-0.99955,0.0,0.07271]
[1779760097721,46.44,76701.67,0.0,-0.99955,0.0,0.07271]
[1779760097775,46.44,76701.67,0.0,-0.99955,0.0,0.07271]
[1779760097971,46.44,76701.67,0.0,-0.99955,0.0,0.07271]
[1779760098170,46.44,76700.38,0.0,-0.99955,0.0,0.07256]
[1779760101604,46.44,76699.95,0.0,-0.99955,0.0,0.07251]
[1779760101627,46.44,76699.18,0.0,-0.99955,0.0,0.07242]
[1779760102265,46.44,76699.18,0.0,-0.99955,0.0,0.07242]
[1779760102469,46.44,76699.18,0.0,-0.99955,0.0,0.07242]
[1779760102471,46.44,76681.97,0.0,-0.99956,0.0,0.07045]
[1779760103205,46.44,76676.47,0.0,-0.99957,0.0,0.06983]
[1779760104212,46.44,76674.44,0.0,-0.99957,0.0,0.06961]
[1779760106226,46.44,76683.72,0.0,-0.99956,0.0,0.07065]
[1779760107233,46.44,76683.21,0.0,-0.99956,0.0,0.07059]
[1779760108707,46.44,76684.61,0.0,-0.99956,0.0,0.07075]
[1779760108725,46.44,76684.61,0.0,-0.99956,0.0,0.07075]
[1779760108837,46.44,76684.61,0.0,-0.99956,0.0,0.07075]
[1779760108971,46.44,76684.61,0.0,-0.99956,0.0,0.07075]
[1779760109247,46.44,76683.45,0.0,-0.99956,0.0,0.07062]
[1779760111260,46.44,76679.75,0.0,-0.99957,0.0,0.06997]
[1779760112268,46.44,76682.0,0.0,-0.99957,0.0,0.07022]
[1779760114654,46.44,76682.47,0.0,-0.99957,0.0,0.07027]
[1779760114721,46.44,76682.47,0.0,-0.99957,0.0,0.07027]
[1779760114763,46.44,76682.47,0.0,-0.99957,0.0,0.07027]
[1779760114971,46.44,76682.47,0.0,-0.99957,0.0,0.07027]
[1779760115292,46.44,76682.17,0.0,-0.99957,0.0,0.07024]
[1779760116299,46.44,76677.11,0.0,-0.99957,0.0,0.06967]
[1779760121334,46.44,76676.23,0.0,-0.99957,0.0,0.06957]
[1779760124662,46.44,76675.87,0.0,-0.99957,0.0,0.06953]
[1779760124721,46.44,76675.87,0.0,-0.99957,0.0,0.06953]
[1779760124776,46.44,76675.87,0.0,-0.99957,0.0,0.06953]
[1779760124971,46.44,76675.87,0.0,-0.99957,0.0,0.06953]
[1779760125362,46.44,76677.5,0.0,-0.99957,0.0,0.06971]
[1779760126369,46.44,76680.85,0.0,-0.99957,0.0,0.07009]
[1779760131404,46.44,76683.85,0.0,-0.99956,0.0,0.07043]
[1779760131946,46.44,76683.85,0.0,-0.99956,0.0,0.07043]
[1779760131975,46.44,76683.85,0.0,-0.99956,0.0,0.07043]
[1779760132041,46.44,76683.85,0.0,-0.99956,0.0,0.07043]
[1779760132220,46.44,76683.85,0.0,-0.99956,0.0,0.07043]
[1779760132413,46.44,76684.65,0.0,-0.99956,0.0,0.07052]
[1779760134427,46.44,76686.86,0.0,-0.99956,0.0,0.07077]
[1779760135433,46.44,76688.8,0.0,-0.99956,0.0,0.07099]
[1779760140469,46.44,76688.63,0.0,-0.99956,0.0,0.07097]
[1779760145503,46.44,76688.19,0.0,-0.99956,0.0,0.07092]
[1779760150539,46.44,76688.22,0.0,-0.99956,0.0,0.07092]
[1779760152468,46.44,76688.21,0.0,-0.99956,0.0,0.07092]
[1779760152586,46.44,76688.21,0.0,-0.99956,0.0,0.07092]
[1779760152658,46.44,76688.33,0.0,-0.99956,0.0,0.07094]
[1779760152719,46.44,76688.33,0.0,-0.99956,0.0,0.07094]
[1779760153561,46.44,76684.35,0.0,-0.99956,0.0,0.07048]
[1779760155575,46.44,76688.05,0.0,-0.99956,0.0,0.0709]
[1779760157566,46.44,76688.62,0.0,-0.99956,0.0,0.07097]
[1779760157591,46.44,76688.62,0.0,-0.99956,0.0,0.07097]
[1779760157589,46.44,76688.67,0.0,-0.99956,0.0,0.07098]
[1779760157724,46.44,76688.67,0.0,-0.99956,0.0,0.07098]
[1779760158596,46.44,76688.81,0.0,-0.99956,0.0,0.07099]
[1779760160610,46.44,76692.33,0.0,-0.99956,0.0,0.07139]
[1779760161617,46.44,76702.14,0.0,-0.99955,0.0,0.07252]
[1779760162297,46.44,76702.14,0.0,-0.99955,0.0,0.07252]
[1779760162410,46.44,76702.14,0.0,-0.99955,0.0,0.07252]
[1779760162469,46.44,76702.14,0.0,-0.99955,0.0,0.07252]
[1779760162624,46.44,76704.17,0.0,-0.99955,0.0,0.07276]
[1779760165645,46.44,76701.52,0.0,-0.99955,0.0,0.07245]
[1779760166653,46.44,76699.12,0.0,-0.99955,0.0,0.07217]
[1779760167661,46.44,76696.85,0.0,-0.99955,0.0,0.07191]
[1779760168052,46.44,76696.85,0.0,-0.99955,0.0,0.07191]
[1779760168163,46.44,76696.85,0.0,-0.99955,0.0,0.07191]
[1779760168223,46.44,76696.85,0.0,-0.99955,0.0,0.07191]
[1779760168668,46.44,76696.82,0.0,-0.99955,0.0,0.07191]
[1779760172696,46.44,76694.01,0.0,-0.99956,0.0,0.07135]
[1779760175545,46.44,76693.59,0.0,-0.99956,0.0,0.0713]
[1779760175653,46.44,76693.59,0.0,-0.99956,0.0,0.0713]
[1779760175592,46.44,76699.23,0.0,-0.99955,0.0,0.07195]
[1779760175716,46.44,76699.23,0.0,-0.99955,0.0,0.07195]
[1779760175799,46.44,76699.18,0.0,-0.99955,0.0,0.07194]
[1779760176724,46.44,76706.89,0.0,-0.99955,0.0,0.07283]
[1779760177730,46.44,76708.56,0.0,-0.99955,0.0,0.07303]
[1779760179746,46.44,76710.27,0.0,-0.99955,0.0,0.07323]
[1779760181487,46.44,76710.27,0.0,-0.99955,0.0,0.07323]
[1779760181554,46.44,76710.27,0.0,-0.99955,0.0,0.07323]
[1779760181589,46.44,76712.07,0.0,-0.99954,0.0,0.07344]
[1779760181720,46.44,76712.07,0.0,-0.99954,0.0,0.07344]
[1779760185787,46.44,76715.09,0.0,-0.99954,0.0,0.0738]
[1779760186794,46.44,76716.96,0.0,-0.99954,0.0,0.07402]
[1779760188242,46.44,76716.96,0.0,-0.99954,0.0,0.07402]
[1779760188355,46.44,76716.96,0.0,-0.99954,0.0,0.07402]
[1779760188471,46.44,76716.96,0.0,-0.99954,0.0,0.07402]
[1779760188556,46.44,76718.04,0.0,-0.99954,0.0,0.07414]
[1779760189815,46.44,76713.99,0.0,-0.99954,0.0,0.07367]
[1779760191690,46.44,76713.99,0.0,-0.99954,0.0,0.07367]
[1779760190822,46.44,76712.16,0.0,-0.99954,0.0,0.07345]
[1779760191719,46.44,76712.16,0.0,-0.99954,0.0,0.07345]
[1779760191971,46.44,76712.16,0.0,-0.99954,0.0,0.07345]
[1779760192077,46.44,76712.16,0.0,-0.99954,0.0,0.07345]
[1779760192178,46.44,76710.98,0.0,-0.99954,0.0,0.07331]
[1779760194720,46.44,76710.98,0.0,-0.99954,0.0,0.07331]
[1779760194835,46.44,76710.98,0.0,-0.99954,0.0,0.07331]
[1779760195610,46.44,76710.98,0.0,-0.99954,0.0,0.07331]
[1779760195628,46.44,76710.87,0.0,-0.99955,0.0,0.0733]
[1779760196134,46.44,76710.87,0.0,-0.99955,0.0,0.0733]
[1779760196207,46.44,76698.72,0.0,-0.99955,0.0,0.07189]
[1779760196865,46.44,76693.31,0.0,-0.99956,0.0,0.07127]
[1779760198001,46.44,76693.31,0.0,-0.99956,0.0,0.07127]
[1779760198109,46.44,76693.31,0.0,-0.99956,0.0,0.07127]
[1779760198219,46.44,76693.31,0.0,-0.99956,0.0,0.07127]
[1779760198469,46.44,76693.31,0.0,-0.99956,0.0,0.07127]
[1779760198576,46.44,76693.31,0.0,-0.99956,0.0,0.07127]
[1779760198641,46.44,76693.0,0.0,-0.99956,0.0,0.07123]
[1779760200723,46.44,76692.7,0.0,-0.99956,0.0,0.0712]
[1779760200833,46.44,76692.7,0.0,-0.99956,0.0,0.0712]
[1779760200934,46.44,76692.7,0.0,-0.99956,0.0,0.0712]
[1779760203915,46.44,76694.45,0.0,-0.99956,0.0,0.0714]
[1779760204729,46.44,76694.45,0.0,-0.99956,0.0,0.0714]
[1779760204835,46.44,76694.45,0.0,-0.99956,0.0,0.0714]
[1779760204922,46.44,76696.09,0.0,-0.99956,0.0,0.07158]
[1779760208720,46.44,76694.94,0.0,-0.99956,0.0,0.07145]
[1779760208834,46.44,76694.94,0.0,-0.99956,0.0,0.07145]
[1779760208949,46.44,76694.91,0.0,-0.99956,0.0,0.07145]
[1779760212722,46.44,76694.96,0.0,-0.99956,0.0,0.07145]
[1779760212833,46.44,76695.31,0.0,-0.99956,0.0,0.07149]
[1779760212933,46.44,76695.31,0.0,-0.99956,0.0,0.07149]
[1779760215825,46.44,76695.31,0.0,-0.99956,0.0,0.07149]
[1779760215923,46.44,76695.31,0.0,-0.99956,0.0,0.07149]
[1779760215999,46.44,76701.06,0.0,-0.99955,0.0,0.07216]
[1779760217006,46.44,76705.18,0.0,-0.99955,0.0,0.07263]
[1779760218722,46.44,76705.18,0.0,-0.99955,0.0,0.07263]
[1779760218833,46.44,76705.21,0.0,-0.99955,0.0,0.07264]
[1779760219020,46.44,76705.32,0.0,-0.99955,0.0,0.07265]
[1779760220030,46.44,76703.81,0.0,-0.99955,0.0,0.07248]
[1779760222720,46.44,76703.1,0.0,-0.99955,0.0,0.07239]
[1779760222831,46.44,76703.38,0.0,-0.99955,0.0,0.07243]
[1779760223049,46.44,76704.29,0.0,-0.99955,0.0,0.07253]
[1779760226633,46.44,76704.35,0.0,-0.99955,0.0,0.07254]
[1779760232114,46.44,76705.28,0.0,-0.99955,0.0,0.0724]
[1779760236262,46.44,76705.36,0.0,-0.99955,0.0,0.07241]
[1779760236378,46.44,76705.36,0.0,-0.99955,0.0,0.07241]
[1779760236479,46.44,76705.36,0.0,-0.99955,0.0,0.07241]
[1779760237150,46.44,76708.89,0.0,-0.99955,0.0,0.07282]
[1779760238157,46.44,76704.14,0.0,-0.99955,0.0,0.07227]
[1779760241179,46.44,76711.25,0.0,-0.99955,0.0,0.0731]
[1779760243192,46.44,76713.87,0.0,-0.99954,0.0,0.07341]
[1779760245218,46.44,76714.86,0.0,-0.99954,0.0,0.07352]
[1779760247232,46.44,76713.73,0.0,-0.99954,0.0,0.07339]
[1779760248239,46.44,76710.44,0.0,-0.99955,0.0,0.073]
[1779760249246,46.44,76705.61,0.0,-0.99955,0.0,0.07244]
[1779760252267,46.44,76705.0,0.0,-0.99955,0.0,0.07237]
[1779760257303,46.44,76704.94,0.0,-0.99955,0.0,0.07236]
[1779760265359,46.44,76705.08,0.0,-0.99955,0.0,0.07238]
[1779760269386,46.44,76713.62,0.0,-0.99954,0.0,0.07338]
[1779760271401,46.44,76713.78,0.0,-0.99954,0.0,0.0734]
[1779760275429,46.44,76706.75,0.0,-0.99955,0.0,0.07257]
[1779760276436,46.44,76708.58,0.0,-0.99955,0.0,0.07279]
[1779760278450,46.44,76707.38,0.0,-0.99955,0.0,0.07265]
[1779760284492,46.44,76708.25,0.0,-0.99955,0.0,0.07275]
[1779760288520,46.44,76705.78,0.0,-0.99955,0.0,0.07246]
[1779760290533,46.44,76703.94,0.0,-0.99955,0.0,0.07225]
[1779760291541,46.44,76697.08,0.0,-0.99956,0.0,0.07122]
[1779760292547,46.44,76695.07,0.0,-0.99956,0.0,0.07099]
[1779760294562,46.44,76697.62,0.0,-0.99956,0.0,0.07128]
[1779760300604,46.44,76697.57,0.0,-0.99956,0.0,0.07127]
[1779760305639,46.44,76697.5,0.0,-0.99956,0.0,0.07127]
[1779760310673,46.44,76697.35,0.0,-0.99956,0.0,0.07125]
[1779760315709,46.44,76692.49,0.0,-0.99956,0.0,0.0707]
[1779760317722,46.44,76690.89,0.0,-0.99956,0.0,0.07051]
[1779760319737,46.44,76696.01,0.0,-0.99956,0.0,0.0711]
[1779760322757,46.44,76691.11,0.0,-0.99956,0.0,0.07054]
[1779760323765,46.44,76694.83,0.0,-0.99956,0.0,0.07096]
[1779760324772,46.44,76702.35,0.0,-0.99955,0.0,0.07182]
[1779760325779,46.44,76704.0,0.0,-0.99955,0.0,0.07201]
[1779760330814,46.44,76703.87,0.0,-0.99955,0.0,0.072]
[1779760336856,46.44,76710.9,0.0,-0.99955,0.0,0.07281]
[1779760337864,46.44,76716.73,0.0,-0.99954,0.0,0.0735]
[1779760342898,46.44,76716.15,0.0,-0.99954,0.0,0.07343]
[1779760345919,46.44,76710.63,0.0,-0.99955,0.0,0.07278]
[1779760346926,46.44,76709.03,0.0,-0.99955,0.0,0.0726]
[1779760351961,46.44,76706.88,0.0,-0.99955,0.0,0.0721]
[1779760356996,46.44,76706.54,0.0,-0.99955,0.0,0.07206]
[1779760362034,46.44,76707.71,0.0,-0.99955,0.0,0.0722]
[1779760364048,46.44,76708.7,0.0,-0.99955,0.0,0.07231]
[1779760366062,46.44,76707.39,0.0,-0.99955,0.0,0.07216]
[1779760367069,46.44,76708.84,0.0,-0.99955,0.0,0.07233]
[1779760368076,46.44,76707.81,0.0,-0.99955,0.0,0.07221]
[1779760374118,46.44,76705.4,0.0,-0.99955,0.0,0.07193]
[1779760376132,46.44,76703.94,0.0,-0.99955,0.0,0.07177]
[1779760381167,46.44,76712.03,0.0,-0.99955,0.0,0.0727]
[1779760382174,46.44,76713.93,0.0,-0.99955,0.0,0.07292]
[1779760387212,46.44,76713.44,0.0,-0.99955,0.0,0.07287]
[1779760389226,46.44,76711.65,0.0,-0.99955,0.0,0.07266]
[1779760394262,46.44,76711.62,0.0,-0.99955,0.0,0.07265]
[1779760399296,46.44,76711.95,0.0,-0.99955,0.0,0.07269]
[1779760402320,46.44,76713.71,0.0,-0.99955,0.0,0.0729]
[1779760408361,46.44,76712.3,0.0,-0.99955,0.0,0.07273]
[1779760413395,46.44,76711.44,0.0,-0.99955,0.0,0.07239]
[1779760416416,46.44,76712.71,0.0,-0.99955,0.0,0.07254]
[1779760417423,46.44,76720.21,0.0,-0.99954,0.0,0.07341]
[1779760418430,46.44,76721.19,0.0,-0.99954,0.0,0.07353]
[1779760419437,46.44,76721.69,0.0,-0.99954,0.0,0.07359]
[1779760420444,46.44,76719.54,0.0,-0.99954,0.0,0.07334]
[1779760421450,46.44,76720.92,0.0,-0.99954,0.0,0.0735]
[1779760426489,46.44,76721.58,0.0,-0.99954,0.0,0.07358]
[1779760427263,46.44,76721.58,0.0,-0.99954,0.0,0.07358]
[1779760433547,46.44,76721.8,0.0,-0.99954,0.0,0.0736]
[1779760438582,46.44,76721.82,0.0,-0.99954,0.0,0.0736]
[1779760443617,46.44,76720.87,0.0,-0.99954,0.0,0.07349]
[1779760444624,46.44,76722.28,0.0,-0.99954,0.0,0.07366]
[1779760449658,46.44,76722.27,0.0,-0.99954,0.0,0.07366]
[1779760454694,46.44,76722.67,0.0,-0.99954,0.0,0.0737]
[1779760458722,46.44,76723.71,0.0,-0.99954,0.0,0.07383]
[1779760461743,46.44,76722.12,0.0,-0.99954,0.0,0.07364]
[1779760462750,46.44,76720.66,0.0,-0.99954,0.0,0.07347]
[1779760463757,46.44,76714.07,0.0,-0.99955,0.0,0.0727]
[1779760464764,46.44,76704.36,0.0,-0.99956,0.0,0.07157]
[1779760465771,46.44,76702.7,0.0,-0.99956,0.0,0.07138]
[1779760470806,46.44,76702.54,0.0,-0.99956,0.0,0.07136]
[1779760477855,46.44,76702.58,0.0,-0.99956,0.0,0.07113]
[1779760481883,46.44,76703.61,0.0,-0.99956,0.0,0.07125]
[1779760486917,46.44,76703.29,0.0,-0.99956,0.0,0.07121]
[1779760488043,46.44,76703.53,0.0,-0.99956,0.0,0.07124]
[1779760488932,46.44,76708.52,0.0,-0.99955,0.0,0.07181]
[1779760489939,46.44,76707.32,0.0,-0.99956,0.0,0.07167]
[1779760494974,46.44,76706.62,0.0,-0.99956,0.0,0.07159]
[1779760497995,46.44,76705.31,0.0,-0.99956,0.0,0.07144]
[1779760505059,46.44,76703.51,0.0,-0.99956,0.0,0.07124]
[1779760507073,46.44,76700.37,0.0,-0.99956,0.0,0.07088]
[1779760508080,46.44,76698.76,0.0,-0.99956,0.0,0.07069]
[1779760512108,46.44,76699.98,0.0,-0.99956,0.0,0.07083]
[1779760513588,46.44,76698.44,0.0,-0.99956,0.0,0.07066]
[1779760516136,46.44,76704.4,0.0,-0.99956,0.0,0.07134]
[1779760517143,46.44,76706.49,0.0,-0.99956,0.0,0.07158]
[1779760522177,46.44,76706.94,0.0,-0.99956,0.0,0.07163]
[1779760527213,46.44,76706.48,0.0,-0.99956,0.0,0.07158]
[1779760532392,46.44,76705.34,0.0,-0.99956,0.0,0.0712]
[1779760532548,46.44,76700.94,0.0,-0.99956,0.0,0.0707]
[1779760534262,46.44,76699.66,0.0,-0.99956,0.0,0.07056]
[1779760537924,46.44,76700.77,0.0,-0.99956,0.0,0.07068]
[1779760540922,46.44,76705.65,0.0,-0.99956,0.0,0.07124]
[1779760542318,46.44,76706.83,0.0,-0.99956,0.0,0.07138]
[1779760547353,46.44,76707.07,0.0,-0.99956,0.0,0.0714]
[1779760551381,46.44,76705.65,0.0,-0.99956,0.0,0.07124]
[1779760553395,46.44,76706.65,0.0,-0.99956,0.0,0.07135]
[1779760558430,46.44,76706.53,0.0,-0.99956,0.0,0.07134]
[1779760561451,46.44,76704.88,0.0,-0.99956,0.0,0.07115]
[1779760562458,46.44,76697.75,0.0,-0.99956,0.0,0.07034]
[1779760563465,46.44,76694.07,0.0,-0.99957,0.0,0.06993]
[1779760565478,46.44,76693.01,0.0,-0.99957,0.0,0.06981]
[1779760570514,46.44,76692.53,0.0,-0.99957,0.0,0.06975]
[1779760572528,46.44,76693.54,0.0,-0.99957,0.0,0.06987]
[1779760573535,46.44,76694.83,0.0,-0.99957,0.0,0.07001]
[1779760575549,46.44,76701.87,0.0,-0.99956,0.0,0.07081]
[1779760576556,46.44,76700.2,0.0,-0.99956,0.0,0.07062]
[1779760577563,46.44,76698.9,0.0,-0.99956,0.0,0.07047]
[1779760579577,46.44,76700.56,0.0,-0.99956,0.0,0.07066]
[1779760580584,46.44,76706.17,0.0,-0.99956,0.0,0.0713]
[1779760581591,46.44,76708.75,0.0,-0.99956,0.0,0.0716]
[1779760583605,46.44,76713.42,0.0,-0.99955,0.0,0.07213]
[1779760584612,46.44,76717.31,0.0,-0.99955,0.0,0.07259]
[1779760586626,46.44,76715.93,0.0,-0.99955,0.0,0.07243]
[1779760591662,46.44,76714.64,0.0,-0.99955,0.0,0.07203]
[1779760592929,46.44,76714.64,0.0,-0.99955,0.0,0.07203]
[1779760592946,46.44,76713.69,0.0,-0.99955,0.0,0.07192]
[1779760593676,46.44,76714.74,0.0,-0.99955,0.0,0.07204]
[1779760595690,46.44,76712.64,0.0,-0.99955,0.0,0.0718]
[1779760596697,46.44,76711.65,0.0,-0.99955,0.0,0.07169]
[1779760597705,46.44,76710.71,0.0,-0.99956,0.0,0.07158]
[1779760600726,46.44,76712.13,0.0,-0.99955,0.0,0.07174]
[1779760605762,46.44,76711.42,0.0,-0.99956,0.0,0.07166]
[1779760608783,46.44,76712.54,0.0,-0.99955,0.0,0.07179]
[1779760613818,46.44,76712.42,0.0,-0.99955,0.0,0.07178]
[1779760619860,46.44,76713.62,0.0,-0.99955,0.0,0.07192]
[1779760620888,46.44,76712.16,0.0,-0.99955,0.0,0.07175]
[1779760625924,46.44,76712.17,0.0,-0.99955,0.0,0.07175]
[1779760636187,46.44,76712.16,0.0,-0.99955,0.0,0.07175]
[1779760641032,46.44,76708.78,0.0,-0.99956,0.0,0.07136]
[1779760642039,46.44,76702.74,0.0,-0.99956,0.0,0.07067]
[1779760643046,46.44,76699.13,0.0,-0.99956,0.0,0.07026]
[1779760644053,46.44,76697.6,0.0,-0.99957,0.0,0.07009]
[1779760645060,46.44,76696.11,0.0,-0.99957,0.0,0.06992]
[1779760650095,46.44,76694.03,0.0,-0.99957,0.0,0.06969]
[1779760651102,46.44,76692.55,0.0,-0.99957,0.0,0.06929]
[1779760656140,46.44,76692.67,0.0,-0.99957,0.0,0.0693]
[1779760661175,46.44,76692.51,0.0,-0.99957,0.0,0.06928]
[1779760663190,46.44,76691.43,0.0,-0.99957,0.0,0.06916]
[1779760664198,46.44,76686.07,0.0,-0.99958,0.0,0.06857]
[1779760665204,46.44,76679.81,0.0,-0.99958,0.0,0.06788]
[1779760668225,46.44,76687.69,0.0,-0.99957,0.0,0.06874]
[1779760669232,46.44,76686.73,0.0,-0.99958,0.0,0.06864]
[1779760670239,46.44,76684.47,0.0,-0.99958,0.0,0.06839]
[1779760675274,46.44,76684.42,0.0,-0.99958,0.0,0.06838]
[1779760680309,46.44,76685.0,0.0,-0.99958,0.0,0.06845]
[1779760684337,46.44,76691.91,0.0,-0.99957,0.0,0.06921]
[1779760685344,46.44,76695.4,0.0,-0.99957,0.0,0.0696]
[1779760687357,46.44,76697.95,0.0,-0.99957,0.0,0.06989]
[1779760692392,46.44,76697.23,0.0,-0.99957,0.0,0.06981]
[1779760696420,46.44,76699.31,0.0,-0.99957,0.0,0.07004]
[1779760698434,46.44,76698.04,0.0,-0.99957,0.0,0.0699]
[1779760701456,46.44,76697.07,0.0,-0.99957,0.0,0.06979]
[1779760703470,46.44,76695.61,0.0,-0.99957,0.0,0.06963]
[1779760705484,46.44,76694.37,0.0,-0.99957,0.0,0.06949]
[1779760708506,46.44,76692.82,0.0,-0.99957,0.0,0.06932]
[1779760713543,46.44,76692.64,0.0,-0.99957,0.0,0.06906]
[1779760720592,46.44,76693.48,0.0,-0.99957,0.0,0.06915]
[1779760727641,46.44,76693.21,0.0,-0.99957,0.0,0.06912]
[1779760730662,46.44,76692.08,0.0,-0.99957,0.0,0.069]
[1779760731669,46.44,76690.73,0.0,-0.99957,0.0,0.06885]
[1779760734697,46.44,76684.3,0.0,-0.99958,0.0,0.06814]
[1779760735704,46.44,76689.09,0.0,-0.99957,0.0,0.06867]
[1779760736710,46.44,76690.41,0.0,-0.99957,0.0,0.06881]
[1779760743760,46.44,76690.0,0.0,-0.99957,0.0,0.06877]
[1779760748795,46.44,76689.34,0.0,-0.99957,0.0,0.06869]
[1779760754837,46.44,76689.91,0.0,-0.99957,0.0,0.06876]
[1779760758866,46.44,76691.26,0.0,-0.99957,0.0,0.06891]
[1779760763901,46.44,76691.66,0.0,-0.99957,0.0,0.06895]
[1779760765914,46.44,76697.1,0.0,-0.99957,0.0,0.06956]
[1779760767929,46.44,76701.41,0.0,-0.99957,0.0,0.07004]
[1779760769943,46.44,76699.42,0.0,-0.99957,0.0,0.06982]
[1779760774978,46.44,76700.67,0.0,-0.99957,0.0,0.06972]
[1779760776992,46.44,76696.86,0.0,-0.99957,0.0,0.0693]
[1779760782029,46.44,76696.19,0.0,-0.99957,0.0,0.06922]
[1779760785050,46.44,76694.57,0.0,-0.99957,0.0,0.06904]
[1779760786057,46.44,76692.1,0.0,-0.99957,0.0,0.06877]
[1779760787064,46.44,76690.22,0.0,-0.99958,0.0,0.06856]
[1779760788071,46.44,76687.46,0.0,-0.99958,0.0,0.06825]
[1779760795120,46.44,76685.56,0.0,-0.99958,0.0,0.06805]
[1779760800156,46.44,76683.95,0.0,-0.99958,0.0,0.06787]
[1779760801126,46.44,76683.95,0.0,-0.99958,0.0,0.06787]
[1779760801192,46.44,76713.34,0.0,-0.99956,0.0,0.07116]
[1779760802199,46.44,76728.59,0.0,-0.99955,0.0,0.07292]
[1779760803206,46.44,76717.72,0.0,-0.99955,0.0,0.07166]
[1779760804213,46.44,76695.69,0.0,-0.99957,0.0,0.06917]
[1779760805001,46.44,76695.69,0.0,-0.99957,0.0,0.06917]
[1779760805221,46.44,76684.16,0.0,-0.99958,0.0,0.06789]
[1779760806228,46.44,76678.02,0.0,-0.99958,0.0,0.06722]
[1779760807235,46.44,76666.74,0.0,-0.99959,0.0,0.06601]
[1779760807671,46.44,76666.74,0.0,-0.99959,0.0,0.06601]
[1779760808242,46.44,76664.55,0.0,-0.99959,0.0,0.06577]
[1779760810259,46.44,76651.02,0.0,-0.9996,0.0,0.06434]
[1779760811266,46.44,76637.26,0.0,-0.99961,0.0,0.06292]
[1779760812273,46.44,76630.76,0.0,-0.99962,0.0,0.06226]
[1779760813477,46.44,76630.76,0.0,-0.99962,0.0,0.06226]
[1779760813281,46.44,76628.77,0.0,-0.99962,0.0,0.06206]
[1779760814288,46.44,76635.16,0.0,-0.99961,0.0,0.06271]
[1779760818316,46.44,76638.35,0.0,-0.99961,0.0,0.06303]
[1779760819323,46.44,76642.09,0.0,-0.99961,0.0,0.06342]
[1779760821337,46.44,76644.48,0.0,-0.99961,0.0,0.06366]
[1779760822344,46.44,76647.83,0.0,-0.99961,0.0,0.06401]
[1779760828386,46.44,76647.39,0.0,-0.99961,0.0,0.06397]
[1779760831407,46.44,76648.05,0.0,-0.99961,0.0,0.06382]
[1779760832471,46.44,76648.18,0.0,-0.99961,0.0,0.06383]
[1779760832722,46.44,76648.18,0.0,-0.99961,0.0,0.06383]
[1779760833420,46.44,76648.09,0.0,-0.99961,0.0,0.06382]
[1779760834428,46.44,76643.87,0.0,-0.99961,0.0,0.06338]
[1779760839464,46.44,76641.48,0.0,-0.99961,0.0,0.06314]
[1779760840471,46.44,76636.94,0.0,-0.99961,0.0,0.06267]
[1779760841477,46.44,76633.82,0.0,-0.99962,0.0,0.06235]
[1779760842485,46.44,76626.51,0.0,-0.99962,0.0,0.06162]
[1779760843638,46.44,76623.44,0.0,-0.99962,0.0,0.06131]
[1779760844499,46.44,76618.38,0.0,-0.99963,0.0,0.0608]
[1779760846630,46.44,76611.72,0.0,-0.99963,0.0,0.06015]
[1779760847522,46.44,76606.38,0.0,-0.99963,0.0,0.05962]
[1779760851550,46.44,76608.77,0.0,-0.99963,0.0,0.05986]
[1779760852557,46.44,76614.28,0.0,-0.99963,0.0,0.0604]
[1779760853564,46.44,76604.62,0.0,-0.99964,0.0,0.05945]
[1779760854570,46.44,76599.59,0.0,-0.99964,0.0,0.05896]
[1779760856412,46.44,76599.59,0.0,-0.99964,0.0,0.05896]
[1779760856474,46.44,76598.81,0.0,-0.99964,0.0,0.05889]
[1779760856584,46.44,76598.93,0.0,-0.99964,0.0,0.0589]
[1779760857592,46.44,76601.2,0.0,-0.99964,0.0,0.05912]
[1779760862629,46.44,76596.53,0.0,-0.99964,0.0,0.05867]
[1779760863634,46.44,76590.88,0.0,-0.99964,0.0,0.05813]
[1779760869676,46.44,76589.49,0.0,-0.99964,0.0,0.058]
[1779760874711,46.44,76587.02,0.0,-0.99965,0.0,0.05776]
[1779760876901,46.44,76587.59,0.0,-0.99965,0.0,0.05782]
[1779760876971,46.44,76587.59,0.0,-0.99965,0.0,0.05782]
[1779760877003,46.44,76587.45,0.0,-0.99965,0.0,0.0578]
[1779760877732,46.44,76589.59,0.0,-0.99964,0.0,0.05801]
[1779760878739,46.44,76585.31,0.0,-0.99965,0.0,0.0576]
[1779760879746,46.44,76583.19,0.0,-0.99965,0.0,0.0574]
[1779760882768,46.44,76579.47,0.0,-0.99965,0.0,0.05705]
[1779760887803,46.44,76577.31,0.0,-0.99965,0.0,0.05685]
[1779760888810,46.44,76574.83,0.0,-0.99965,0.0,0.05662]
[1779760893845,46.44,76569.8,0.0,-0.99966,0.0,0.05595]
[1779760894852,46.44,76564.45,0.0,-0.99966,0.0,0.05546]
[1779760895859,46.44,76561.61,0.0,-0.99966,0.0,0.0552]
[1779760897873,46.44,76568.42,0.0,-0.99966,0.0,0.05583]
[1779760899887,46.44,76570.79,0.0,-0.99966,0.0,0.05605]
[1779760900894,46.44,76574.91,0.0,-0.99965,0.0,0.05643]
[1779760901901,46.44,76582.12,0.0,-0.99965,0.0,0.0571]
[1779760902908,46.44,76589.52,0.0,-0.99965,0.0,0.0578]
[1779760903915,46.44,76591.62,0.0,-0.99964,0.0,0.058]
[1779760906936,46.44,76587.84,0.0,-0.99965,0.0,0.05764]
[1779760908950,46.44,76591.75,0.0,-0.99964,0.0,0.05801]
[1779760913985,46.44,76589.48,0.0,-0.99965,0.0,0.05779]
[1779760919023,46.44,76588.6,0.0,-0.99965,0.0,0.05771]
[1779760921039,46.44,76584.23,0.0,-0.99965,0.0,0.0573]
[1779760923053,46.44,76581.9,0.0,-0.99965,0.0,0.05708]
[1779760925067,46.44,76585.3,0.0,-0.99965,0.0,0.0574]
[1779760926074,46.44,76579.23,0.0,-0.99965,0.0,0.05683]
[1779760928088,46.44,76577.55,0.0,-0.99965,0.0,0.05667]
[1779760933123,46.44,76579.73,0.0,-0.99965,0.0,0.05688]
[1779760934130,46.44,76575.58,0.0,-0.99965,0.0,0.05649]
[1779760936144,46.44,76573.2,0.0,-0.99966,0.0,0.05627]
[1779760938158,46.44,76570.65,0.0,-0.99966,0.0,0.05603]
[1779760939165,46.44,76573.01,0.0,-0.99966,0.0,0.05625]
[1779760940172,46.44,76576.93,0.0,-0.99965,0.0,0.05661]
[1779760942186,46.44,76574.01,0.0,-0.99966,0.0,0.05634]
[1779760947221,46.44,76574.48,0.0,-0.99966,0.0,0.05639]
[1779760952256,46.44,76573.52,0.0,-0.99966,0.0,0.0561]
[1779760953263,46.44,76578.48,0.0,-0.99965,0.0,0.05656]
[1779760958298,46.44,76580.41,0.0,-0.99965,0.0,0.05674]
[1779760959305,46.44,76574.87,0.0,-0.99966,0.0,0.05623]
[1779760961319,46.44,76572.63,0.0,-0.99966,0.0,0.05602]
[1779760963333,46.44,76586.99,0.0,-0.99965,0.0,0.05736]
[1779760964340,46.44,76591.77,0.0,-0.99965,0.0,0.05781]
[1779760969376,46.44,76597.04,0.0,-0.99964,0.0,0.05831]
[1779760970382,46.44,76599.95,0.0,-0.99964,0.0,0.05859]
[1779760971389,46.44,76602.15,0.0,-0.99964,0.0,0.0588]
[1779760972396,46.44,76612.52,0.0,-0.99963,0.0,0.05981]
[1779760973402,46.44,76616.75,0.0,-0.99963,0.0,0.06022]
[1779760975421,46.44,76610.61,0.0,-0.99963,0.0,0.05962]
[1779760978442,46.44,76614.81,0.0,-0.99963,0.0,0.06003]
[1779760981463,46.44,76621.3,0.0,-0.99963,0.0,0.06067]
[1779760982470,46.44,76625.82,0.0,-0.99962,0.0,0.06112]
[1779760985914,46.44,76626.79,0.0,-0.99962,0.0,0.06122]
[1779760985969,46.44,76626.79,0.0,-0.99962,0.0,0.06122]
[1779760986498,46.44,76626.41,0.0,-0.99962,0.0,0.06118]
[1779760989520,46.44,76631.45,0.0,-0.99962,0.0,0.06169]
[1779760990527,46.44,76635.43,0.0,-0.99962,0.0,0.06209]
[1779760993548,46.44,76639.88,0.0,-0.99961,0.0,0.06254]
[1779760998586,46.44,76638.22,0.0,-0.99962,0.0,0.06237]
[1779760999591,46.44,76635.98,0.0,-0.99962,0.0,0.06214]
[1779761003619,46.44,76645.63,0.0,-0.99961,0.0,0.06313]
[1779761004626,46.44,76653.15,0.0,-0.99961,0.0,0.06391]
[1779761005636,46.44,76654.85,0.0,-0.9996,0.0,0.06408]
[1779761008654,46.44,76656.98,0.0,-0.9996,0.0,0.0643]
[1779761009661,46.44,76659.36,0.0,-0.9996,0.0,0.06455]
[1779761014696,46.44,76660.07,0.0,-0.9996,0.0,0.06441]
[1779761019731,46.44,76659.51,0.0,-0.9996,0.0,0.06435]
[1779761025773,46.44,76655.99,0.0,-0.99961,0.0,0.06398]
[1779761026780,46.44,76650.53,0.0,-0.99961,0.0,0.06341]
[1779761027942,46.44,76650.53,0.0,-0.99961,0.0,0.06341]
[1779761027972,46.44,76650.53,0.0,-0.99961,0.0,0.06341]
[1779761028031,46.44,76649.84,0.0,-0.99961,0.0,0.06334]
[1779761033829,46.44,76649.53,0.0,-0.99961,0.0,0.06331]
[1779761039871,46.44,76650.14,0.0,-0.99961,0.0,0.06337]
[1779761042892,46.44,76653.5,0.0,-0.99961,0.0,0.06372]
[1779761045572,46.44,76659.52,0.0,-0.9996,0.0,0.06435]
[1779761046920,46.44,76663.08,0.0,-0.9996,0.0,0.06472]
[1779761050948,46.44,76660.69,0.0,-0.9996,0.0,0.06447]
[1779761055983,46.44,76659.02,0.0,-0.9996,0.0,0.0643]
[1779761061020,46.44,76659.95,0.0,-0.9996,0.0,0.06439]
[1779761066055,46.44,76660.31,0.0,-0.9996,0.0,0.06443]
[1779761070083,46.44,76654.55,0.0,-0.99961,0.0,0.06383]
[1779761072118,46.44,76642.49,0.0,-0.99962,0.0,0.06237]
[1779761073125,46.44,76638.95,0.0,-0.99962,0.0,0.06202]
[1779761078160,46.44,76638.22,0.0,-0.99962,0.0,0.06194]
[1779761083196,46.44,76637.21,0.0,-0.99962,0.0,0.06184]
[1779761084203,46.44,76643.78,0.0,-0.99961,0.0,0.06251]
[1779761085210,46.44,76646.92,0.0,-0.99961,0.0,0.06283]
[1779761087224,46.44,76648.98,0.0,-0.99961,0.0,0.06304]
[1779761090245,46.44,76646.09,0.0,-0.99961,0.0,0.06274]
[1779761095280,46.44,76644.11,0.0,-0.99961,0.0,0.06254]
[1779761100314,46.44,76642.94,0.0,-0.99962,0.0,0.06242]
[1779761106357,46.44,76642.9,0.0,-0.99962,0.0,0.06242]
[1779761111392,46.44,76643.58,0.0,-0.99961,0.0,0.06249]
[1779761112400,46.44,76641.49,0.0,-0.99962,0.0,0.06227]
[1779761114413,46.44,76638.22,0.0,-0.99962,0.0,0.06194]
[1779761116427,46.44,76635.24,0.0,-0.99962,0.0,0.06164]
[1779761121463,46.44,76636.8,0.0,-0.99962,0.0,0.0618]
[1779761122470,46.44,76639.42,0.0,-0.99962,0.0,0.06206]
[1779761126498,46.44,76643.92,0.0,-0.99961,0.0,0.06252]
[1779761128512,46.44,76656.31,0.0,-0.99961,0.0,0.06379]
[1779761129519,46.44,76665.05,0.0,-0.9996,0.0,0.06471]
[1779761130526,46.44,76664.06,0.0,-0.9996,0.0,0.0646]
[1779761131533,46.44,76664.92,0.0,-0.9996,0.0,0.06447]
[1779761133547,46.44,76669.39,0.0,-0.9996,0.0,0.06494]
[1779761134554,46.44,76672.26,0.0,-0.9996,0.0,0.06524]
[1779761136568,46.44,76677.07,0.0,-0.99959,0.0,0.06576]
[1779761138035,46.44,76678.62,0.0,-0.99959,0.0,0.06592]
[1779761140596,46.44,76680.99,0.0,-0.99959,0.0,0.06618]
[1779761142983,46.44,76681.91,0.0,-0.99959,0.0,0.06627]
[1779761148910,46.44,76682.04,0.0,-0.99959,0.0,0.06629]
[1779761150666,46.44,76686.81,0.0,-0.99959,0.0,0.0668]
[1779761150908,46.44,76686.81,0.0,-0.99959,0.0,0.0668]
[1779761150972,46.44,76686.81,0.0,-0.99959,0.0,0.0668]
[1779761151673,46.44,76689.7,0.0,-0.99958,0.0,0.06712]
[1779761156708,46.44,76691.38,0.0,-0.99958,0.0,0.0673]
[1779761160736,46.44,76696.64,0.0,-0.99958,0.0,0.06787]
[1779761161743,46.44,76709.86,0.0,-0.99957,0.0,0.06934]
[1779761162750,46.44,76716.4,0.0,-0.99956,0.0,0.07007]
[1779761164764,46.44,76720.06,0.0,-0.99956,0.0,0.07049]
[1779761168886,46.44,76719.65,0.0,-0.99956,0.0,0.07044]
[1779761168957,46.44,76719.65,0.0,-0.99956,0.0,0.07044]
[1779761168972,46.44,76719.65,0.0,-0.99956,0.0,0.07044]
[1779761169799,46.44,76719.4,0.0,-0.99956,0.0,0.07041]
[1779761171762,46.44,76719.36,0.0,-0.99956,0.0,0.07041]
[1779761172076,46.44,76715.9,0.0,-0.99956,0.0,0.07002]
[1779761176732,46.44,76716.18,0.0,-0.99956,0.0,0.07005]
[1779761176772,46.44,76719.76,0.0,-0.99956,0.0,0.07046]
[1779761177543,46.44,76719.76,0.0,-0.99956,0.0,0.07046]
[1779761177561,46.44,76719.76,0.0,-0.99956,0.0,0.07046]
[1779761177719,46.44,76719.76,0.0,-0.99956,0.0,0.07046]
[1779761177778,46.44,76719.42,0.0,-0.99956,0.0,0.07042]
[1779761180875,46.44,76715.81,0.0,-0.99957,0.0,0.07001]
[1779761183018,46.44,76716.47,0.0,-0.99956,0.0,0.07008]
[1779761183127,46.44,76716.47,0.0,-0.99956,0.0,0.07008]
[1779761183226,46.44,76716.47,0.0,-0.99956,0.0,0.07008]
[1779761183228,46.44,76717.95,0.0,-0.99956,0.0,0.07025]
[1779761183903,46.44,76713.5,0.0,-0.99957,0.0,0.06975]
[1779761184904,46.44,76706.1,0.0,-0.99957,0.0,0.06892]
[1779761185911,46.44,76706.14,0.0,-0.99957,0.0,0.06892]
[1779761187659,46.44,76706.14,0.0,-0.99957,0.0,0.06892]
[1779761187742,46.44,76703.39,0.0,-0.99957,0.0,0.06862]
[1779761189218,46.44,76703.19,0.0,-0.99957,0.0,0.0686]
[1779761189249,46.44,76703.19,0.0,-0.99957,0.0,0.0686]
[1779761189472,46.44,76703.19,0.0,-0.99957,0.0,0.0686]
[1779761189573,46.44,76703.42,0.0,-0.99957,0.0,0.06862]
[1779761191956,46.44,76704.24,0.0,-0.99958,0.0,0.06848]
[1779761195984,46.44,76698.72,0.0,-0.99958,0.0,0.06787]
[1779761196991,46.44,76695.21,0.0,-0.99958,0.0,0.06749]
[1779761200371,46.44,76695.22,0.0,-0.99958,0.0,0.06749]
[1779761200470,46.44,76695.22,0.0,-0.99958,0.0,0.06749]
[1779761200488,46.44,76695.22,0.0,-0.99958,0.0,0.06749]
[1779761200719,46.44,76695.22,0.0,-0.99958,0.0,0.06749]
[1779761200821,46.44,76695.11,0.0,-0.99958,0.0,0.06748]
[1779761206054,46.44,76694.15,0.0,-0.99958,0.0,0.06737]
[1779761206886,46.44,76694.15,0.0,-0.99958,0.0,0.06737]
[1779761206949,46.44,76694.15,0.0,-0.99958,0.0,0.06737]
[1779761206972,46.44,76694.15,0.0,-0.99958,0.0,0.06737]
[1779761208758,46.44,76694.15,0.0,-0.99958,0.0,0.06737]
[1779761208068,46.44,76682.97,0.0,-0.99959,0.0,0.06616]
[1779761209074,46.44,76678.03,0.0,-0.99959,0.0,0.06563]
[1779761212101,46.44,76684.52,0.0,-0.99959,0.0,0.06633]
[1779761213534,46.44,76684.52,0.0,-0.99959,0.0,0.06633]
[1779761213660,46.44,76684.52,0.0,-0.99959,0.0,0.06633]
[1779761213722,46.44,76684.52,0.0,-0.99959,0.0,0.06633]
[1779761213749,46.44,76685.06,0.0,-0.99959,0.0,0.06639]
[1779761215122,46.44,76688.75,0.0,-0.99959,0.0,0.06678]
[1779761216112,46.44,76688.75,0.0,-0.99959,0.0,0.06678]
[1779761216129,46.44,76691.23,0.0,-0.99958,0.0,0.06705]
[1779761217990,46.44,76691.68,0.0,-0.99958,0.0,0.0671]
[1779761218100,46.44,76691.68,0.0,-0.99958,0.0,0.0671]
[1779761218222,46.44,76691.68,0.0,-0.99958,0.0,0.0671]
[1779761218323,46.44,76691.21,0.0,-0.99958,0.0,0.06705]
[1779761222171,46.44,76687.58,0.0,-0.99959,0.0,0.06666]
[1779761223785,46.44,76687.58,0.0,-0.99959,0.0,0.06666]
[1779761223842,46.44,76685.7,0.0,-0.99959,0.0,0.06645]
[1779761223899,46.44,76685.7,0.0,-0.99959,0.0,0.06645]
[1779761223973,46.44,76685.7,0.0,-0.99959,0.0,0.06645]
[1779761224185,46.44,76683.6,0.0,-0.99959,0.0,0.06623]
[1779761226199,46.44,76680.85,0.0,-0.99959,0.0,0.06593]
[1779761228138,46.44,76681.66,0.0,-0.99959,0.0,0.06602]
[1779761228226,46.44,76681.66,0.0,-0.99959,0.0,0.06602]
[1779761228252,46.44,76681.66,0.0,-0.99959,0.0,0.06602]
[1779761228471,46.44,76681.66,0.0,-0.99959,0.0,0.06602]
[1779761228572,46.44,76681.81,0.0,-0.99959,0.0,0.06604]
[1779761233248,46.44,76679.05,0.0,-0.99959,0.0,0.06574]
[1779761235262,46.44,76682.84,0.0,-0.99959,0.0,0.06615]
[1779761239290,46.44,76686.26,0.0,-0.99959,0.0,0.06651]
[1779761240173,46.44,76686.26,0.0,-0.99959,0.0,0.06651]
[1779761240223,46.44,76686.26,0.0,-0.99959,0.0,0.06651]
[1779761240345,46.44,76686.26,0.0,-0.99959,0.0,0.06651]
[1779761240473,46.44,76686.26,0.0,-0.99959,0.0,0.06651]
[1779761240575,46.44,76687.06,0.0,-0.99959,0.0,0.0666]
[1779761245332,46.44,76684.79,0.0,-0.99959,0.0,0.06636]
[1779761246233,46.44,76684.79,0.0,-0.99959,0.0,0.06636]
[1779761246343,46.44,76684.79,0.0,-0.99959,0.0,0.06636]
[1779761246471,46.44,76684.79,0.0,-0.99959,0.0,0.06636]
[1779761246572,46.44,76684.65,0.0,-0.99959,0.0,0.06634]
[1779761251374,46.44,76685.39,0.0,-0.99959,0.0,0.06619]
[1779761255543,46.44,76684.83,0.0,-0.99959,0.0,0.06613]
[1779761255653,46.44,76684.83,0.0,-0.99959,0.0,0.06613]
[1779761255724,46.44,76684.83,0.0,-0.99959,0.0,0.06613]
[1779761255754,46.44,76684.67,0.0,-0.99959,0.0,0.06612]
[1779761263458,46.44,76684.03,0.0,-0.99959,0.0,0.06605]
[1779761264285,46.44,76684.03,0.0,-0.99959,0.0,0.06605]
[1779761264302,46.44,76684.03,0.0,-0.99959,0.0,0.06605]
[1779761264471,46.44,76684.03,0.0,-0.99959,0.0,0.06605]
[1779761264572,46.44,76684.29,0.0,-0.99959,0.0,0.06608]
[1779761270507,46.44,76679.76,0.0,-0.99959,0.0,0.06559]
[1779761271585,46.44,76679.76,0.0,-0.99959,0.0,0.06559]
[1779761271693,46.44,76679.76,0.0,-0.99959,0.0,0.06559]
[1779761271726,46.44,76679.76,0.0,-0.99959,0.0,0.06559]
[1779761271763,46.44,76679.76,0.0,-0.99959,0.0,0.06559]
[1779761271794,46.44,76675.85,0.0,-0.9996,0.0,0.06518]
[1779761272019,46.44,76675.85,0.0,-0.9996,0.0,0.06518]
[1779761272521,46.44,76670.74,0.0,-0.9996,0.0,0.06464]
[1779761274534,46.44,76668.14,0.0,-0.9996,0.0,0.06437]
[1779761275747,46.44,76668.14,0.0,-0.9996,0.0,0.06437]
[1779761275794,46.44,76669.67,0.0,-0.9996,0.0,0.06453]
[1779761275973,46.44,76669.67,0.0,-0.9996,0.0,0.06453]
[1779761282590,46.44,76667.87,0.0,-0.9996,0.0,0.06434]
[1779761283601,46.44,76672.54,0.0,-0.9996,0.0,0.06483]
[1779761284608,46.44,76680.9,0.0,-0.99959,0.0,0.06571]
[1779761285391,46.44,76680.9,0.0,-0.99959,0.0,0.06571]
[1779761285615,46.44,76682.75,0.0,-0.99959,0.0,0.06591]
[1779761286622,46.44,76682.99,0.0,-0.99959,0.0,0.06594]
[1779761289881,46.44,76683.85,0.0,-0.99959,0.0,0.06603]
[1779761290623,46.44,76683.79,0.0,-0.99959,0.0,0.06602]
[1779761290673,46.44,76683.79,0.0,-0.99959,0.0,0.06602]
[1779761290722,46.44,76683.79,0.0,-0.99959,0.0,0.06602]
[1779761290774,46.44,76679.58,0.0,-0.99959,0.0,0.06557]
[1779761291657,46.44,76675.51,0.0,-0.9996,0.0,0.06514]
[1779761293671,46.44,76675.41,0.0,-0.9996,0.0,0.06513]
[1779761295685,46.44,76699.68,0.0,-0.99958,0.0,0.06774]
[1779761296692,46.44,76705.69,0.0,-0.99958,0.0,0.06841]
[1779761297699,46.44,76705.39,0.0,-0.99958,0.0,0.06837]
[1779761299341,46.44,76705.0,0.0,-0.99958,0.0,0.06833]
[1779761299355,46.44,76705.0,0.0,-0.99958,0.0,0.06833]
[1779761299726,46.44,76705.0,0.0,-0.99958,0.0,0.06833]
[1779761299815,46.44,76708.11,0.0,-0.99957,0.0,0.06867]
[1779761303741,46.44,76703.54,0.0,-0.99958,0.0,0.06817]
[1779761304748,46.44,76701.31,0.0,-0.99958,0.0,0.06792]
[1779761306518,46.44,76701.02,0.0,-0.99958,0.0,0.06789]
[1779761306621,46.44,76701.02,0.0,-0.99958,0.0,0.06789]
[1779761306727,46.44,76701.02,0.0,-0.99958,0.0,0.06789]
[1779761306762,46.44,76701.15,0.0,-0.99958,0.0,0.06791]
[1779761308776,46.44,76698.38,0.0,-0.99958,0.0,0.0676]
[1779761309783,46.44,76696.43,0.0,-0.99958,0.0,0.06739]
[1779761313812,46.44,76698.82,0.0,-0.99958,0.0,0.06742]
[1779761315051,46.44,76698.94,0.0,-0.99958,0.0,0.06743]
[1779761315070,46.44,76698.94,0.0,-0.99958,0.0,0.06743]
[1779761315223,46.44,76698.94,0.0,-0.99958,0.0,0.06743]
[1779761315826,46.44,76699.26,0.0,-0.99958,0.0,0.06747]
[1779761316833,46.44,76707.72,0.0,-0.99958,0.0,0.0684]
[1779761317840,46.44,76709.91,0.0,-0.99957,0.0,0.06864]
[1779761319209,46.44,76710.2,0.0,-0.99957,0.0,0.06867]
[1779761319220,46.44,76710.2,0.0,-0.99957,0.0,0.06867]
[1779761319273,46.44,76710.2,0.0,-0.99957,0.0,0.06867]
[1779761319471,46.44,76710.2,0.0,-0.99957,0.0,0.06867]
[1779761319853,46.44,76710.15,0.0,-0.99957,0.0,0.06867]
[1779761324890,46.44,76710.09,0.0,-0.99957,0.0,0.06866]
[1779761329925,46.44,76709.92,0.0,-0.99957,0.0,0.06864]
[1779761332797,46.44,76708.95,0.0,-0.99957,0.0,0.06853]
[1779761332909,46.44,76708.95,0.0,-0.99957,0.0,0.06853]
[1779761332975,46.44,76708.95,0.0,-0.99957,0.0,0.06853]
[1779761332980,46.44,76708.91,0.0,-0.99957,0.0,0.06853]
[1779761334960,46.44,76705.83,0.0,-0.99958,0.0,0.06819]
[1779761335968,46.44,76703.72,0.0,-0.99958,0.0,0.06796]
[1779761337981,46.44,76706.05,0.0,-0.99958,0.0,0.06821]
[1779761338291,46.44,76706.05,0.0,-0.99958,0.0,0.06821]
[1779761338402,46.44,76706.05,0.0,-0.99958,0.0,0.06821]
[1779761338473,46.44,76706.05,0.0,-0.99958,0.0,0.06821]
[1779761338988,46.44,76705.72,0.0,-0.99958,0.0,0.06818]
[1779761345030,46.44,76705.67,0.0,-0.99958,0.0,0.06817]
[1779761350065,46.44,76705.58,0.0,-0.99958,0.0,0.06816]
[1779761352276,46.44,76704.58,0.0,-0.99958,0.0,0.06805]
[1779761352416,46.44,76704.58,0.0,-0.99958,0.0,0.06805]
[1779761352472,46.44,76704.58,0.0,-0.99958,0.0,0.06805]
[1779761352573,46.44,76704.62,0.0,-0.99958,0.0,0.06806]
[1779761355100,46.44,76702.43,0.0,-0.99958,0.0,0.06781]
[1779761358120,46.44,76704.98,0.0,-0.99958,0.0,0.06809]
[1779761359807,46.44,76704.98,0.0,-0.99958,0.0,0.06809]
[1779761359904,46.44,76704.98,0.0,-0.99958,0.0,0.06809]
[1779761359971,46.44,76704.98,0.0,-0.99958,0.0,0.06809]
[1779761359967,46.44,76710.54,0.0,-0.99957,0.0,0.06871]
[1779761360135,46.44,76716.71,0.0,-0.99957,0.0,0.0694]
[1779761362149,46.44,76714.04,0.0,-0.99957,0.0,0.0691]
[1779761363156,46.44,76711.7,0.0,-0.99957,0.0,0.06884]
[1779761366513,46.44,76711.92,0.0,-0.99957,0.0,0.06886]
[1779761366644,46.44,76711.92,0.0,-0.99957,0.0,0.06886]
[1779761366721,46.44,76711.92,0.0,-0.99957,0.0,0.06886]
[1779761366765,46.44,76711.92,0.0,-0.99957,0.0,0.06886]
[1779761366822,46.44,76711.83,0.0,-0.99957,0.0,0.06885]
[1779761368974,46.44,76712.13,0.0,-0.99957,0.0,0.06889]
[1779761369087,46.44,76712.18,0.0,-0.99957,0.0,0.06889]
[1779761369199,46.44,76712.5,0.0,-0.99957,0.0,0.06893]
[1779761371213,46.44,76718.47,0.0,-0.99957,0.0,0.06936]
[1779761372680,46.44,76718.47,0.0,-0.99957,0.0,0.06936]
[1779761372721,46.44,76718.47,0.0,-0.99957,0.0,0.06936]
[1779761372794,46.44,76718.47,0.0,-0.99957,0.0,0.06936]
[1779761372822,46.44,76720.32,0.0,-0.99957,0.0,0.06957]
[1779761374973,46.44,76720.89,0.0,-0.99957,0.0,0.06963]
[1779761375101,46.44,76720.94,0.0,-0.99957,0.0,0.06964]
[1779761375179,46.44,76720.94,0.0,-0.99957,0.0,0.06964]
[1779761378976,46.44,76720.94,0.0,-0.99957,0.0,0.06964]
[1779761379085,46.44,76720.86,0.0,-0.99957,0.0,0.06963]
[1779761379269,46.44,76720.54,0.0,-0.99957,0.0,0.06959]
[1779761380977,46.44,76720.54,0.0,-0.99957,0.0,0.06959]
[1779761381121,46.44,76720.46,0.0,-0.99957,0.0,0.06958]
[1779761381283,46.44,76722.14,0.0,-0.99957,0.0,0.06977]
[1779761382996,46.44,76722.14,0.0,-0.99957,0.0,0.06977]
[1779761383032,46.44,76722.14,0.0,-0.99957,0.0,0.06977]
[1779761383047,46.44,76725.73,0.0,-0.99956,0.0,0.07018]
[1779761386977,46.44,76725.86,0.0,-0.99956,0.0,0.07019]
[1779761387047,46.44,76725.86,0.0,-0.99956,0.0,0.07019]
[1779761387324,46.44,76725.75,0.0,-0.99956,0.0,0.07018]
[1779761388973,46.44,76725.75,0.0,-0.99956,0.0,0.07018]
[1779761389028,46.44,76725.87,0.0,-0.99956,0.0,0.07019]
[1779761389081,46.44,76725.87,0.0,-0.99956,0.0,0.07019]
[1779761391353,46.44,76727.0,0.0,-0.99956,0.0,0.07032]
[1779761392973,46.44,76727.0,0.0,-0.99956,0.0,0.07032]
[1779761393083,46.44,76727.03,0.0,-0.99956,0.0,0.07032]
[1779761393177,46.44,76727.03,0.0,-0.99956,0.0,0.07032]
[1779761394974,46.44,76727.03,0.0,-0.99956,0.0,0.07032]
[1779761395033,46.44,76726.66,0.0,-0.99956,0.0,0.07028]
[1779761395087,46.44,76726.66,0.0,-0.99956,0.0,0.07028]
[1779761395910,46.44,76726.66,0.0,-0.99956,0.0,0.07028]
[1779761396388,46.44,76734.18,0.0,-0.99956,0.0,0.07114]
[1779761397317,46.44,76734.18,0.0,-0.99956,0.0,0.07114]
[1779761397426,46.44,76734.18,0.0,-0.99956,0.0,0.07114]
[1779761397513,46.44,76736.75,0.0,-0.99956,0.0,0.07144]
[1779761398972,46.44,76736.75,0.0,-0.99956,0.0,0.07144]
[1779761401666,46.44,76736.8,0.0,-0.99956,0.0,0.07144]
[1779761401767,46.44,76732.0,0.0,-0.99956,0.0,0.07089]
[1779761402430,46.44,76729.16,0.0,-0.99956,0.0,0.07057]
[1779761407467,46.44,76730.42,0.0,-0.99956,0.0,0.07071]
[1779761412502,46.44,76733.82,0.0,-0.99956,0.0,0.0711]
[1779761417538,46.44,76733.14,0.0,-0.99956,0.0,0.07102]
[1779761422573,46.44,76733.29,0.0,-0.99956,0.0,0.07104]
[1779761426601,46.44,76731.18,0.0,-0.99956,0.0,0.0708]
[1779761427608,46.44,76728.52,0.0,-0.99956,0.0,0.07049]
[1779761428614,46.44,76727.06,0.0,-0.99956,0.0,0.07033]
[1779761434658,46.44,76726.57,0.0,-0.99956,0.0,0.07003]
[1779761437679,46.44,76727.68,0.0,-0.99956,0.0,0.07016]
[1779761442716,46.44,76731.92,0.0,-0.99956,0.0,0.07064]
[1779761444730,46.44,76726.57,0.0,-0.99956,0.0,0.07003]
[1779761451779,46.44,76726.01,0.0,-0.99956,0.0,0.06997]
[1779761453793,46.44,76719.2,0.0,-0.99957,0.0,0.06921]
[1779761454800,46.44,76714.8,0.0,-0.99957,0.0,0.06871]
[1779761456814,46.44,76714.5,0.0,-0.99957,0.0,0.06868]
[1779761457821,46.44,76715.45,0.0,-0.99957,0.0,0.06879]
[1779761458828,46.44,76717.0,0.0,-0.99957,0.0,0.06896]
[1779761460842,46.44,76720.51,0.0,-0.99957,0.0,0.06935]
[1779761461849,46.44,76723.91,0.0,-0.99957,0.0,0.06973]
[1779761465877,46.44,76725.83,0.0,-0.99956,0.0,0.06995]
[1779761466884,46.44,76724.61,0.0,-0.99957,0.0,0.06981]
[1779761470912,46.44,76718.4,0.0,-0.99957,0.0,0.06912]
[1779761471919,46.44,76714.18,0.0,-0.99957,0.0,0.06865]
[1779761476953,46.44,76710.72,0.0,-0.99958,0.0,0.06826]
[1779761481989,46.44,76710.81,0.0,-0.99958,0.0,0.06827]
[1779761487025,46.44,76710.94,0.0,-0.99958,0.0,0.06829]
[1779761495080,46.44,76707.46,0.0,-0.99958,0.0,0.06767]
[1779761499108,46.44,76706.45,0.0,-0.99958,0.0,0.06756]
[1779761504143,46.44,76706.84,0.0,-0.99958,0.0,0.0676]
[1779761509178,46.44,76706.98,0.0,-0.99958,0.0,0.06762]
[1779761513153,46.44,76706.95,0.0,-0.99958,0.0,0.06762]
[1779761515220,46.44,76708.89,0.0,-0.99958,0.0,0.06783]
[1779761520255,46.44,76708.95,0.0,-0.99958,0.0,0.06783]
[1779761525290,46.44,76708.74,0.0,-0.99958,0.0,0.06781]
[1779761530325,46.44,76708.84,0.0,-0.99958,0.0,0.06782]
[1779761535360,46.44,76712.05,0.0,-0.99958,0.0,0.06818]
[1779761536367,46.44,76716.55,0.0,-0.99957,0.0,0.06867]
[1779761541403,46.44,76716.34,0.0,-0.99957,0.0,0.06865]
[1779761545244,46.44,76716.55,0.0,-0.99957,0.0,0.06867]
[1779761545594,46.44,76720.76,0.0,-0.99957,0.0,0.06914]
[1779761550466,46.44,76717.47,0.0,-0.99957,0.0,0.06878]
[1779761551473,46.44,76714.12,0.0,-0.99958,0.0,0.06817]
[1779761553487,46.44,76715.66,0.0,-0.99958,0.0,0.06834]
[1779761554493,46.44,76717.29,0.0,-0.99957,0.0,0.06852]
[1779761555501,46.44,76718.28,0.0,-0.99957,0.0,0.06863]
[1779761556508,46.44,76724.66,0.0,-0.99957,0.0,0.06934]
[1779761557515,46.44,76728.54,0.0,-0.99957,0.0,0.06978]
[1779761562551,46.44,76729.02,0.0,-0.99957,0.0,0.06983]
[1779761567588,46.44,76729.86,0.0,-0.99956,0.0,0.06993]
[1779761573629,46.44,76729.78,0.0,-0.99956,0.0,0.06992]
[1779761574637,46.44,76732.81,0.0,-0.99956,0.0,0.07026]
[1779761579672,46.44,76733.17,0.0,-0.99956,0.0,0.0703]
[1779761580679,46.44,76731.56,0.0,-0.99956,0.0,0.07012]
[1779761581688,46.44,76730.44,0.0,-0.99956,0.0,0.06999]
[1779761582693,46.44,76723.81,0.0,-0.99957,0.0,0.06925]
[1779761583700,46.44,76721.09,0.0,-0.99957,0.0,0.06894]
[1779761589745,46.44,76727.36,0.0,-0.99957,0.0,0.06965]
[1779761590752,46.44,76729.17,0.0,-0.99957,0.0,0.06985]
[1779761591758,46.44,76725.63,0.0,-0.99957,0.0,0.06945]
[1779761594780,46.44,76726.92,0.0,-0.99957,0.0,0.0696]
[1779761599815,46.44,76727.86,0.0,-0.99957,0.0,0.0697]
[1779761604850,46.44,76727.8,0.0,-0.99957,0.0,0.0697]
[1779761609885,46.44,76728.99,0.0,-0.99957,0.0,0.06983]
[1779761610892,46.44,76734.31,0.0,-0.99956,0.0,0.07043]
[1779761611898,46.44,76736.21,0.0,-0.99956,0.0,0.07041]
[1779761613913,46.44,76736.12,0.0,-0.99956,0.0,0.0704]
[1779761618948,46.44,76737.09,0.0,-0.99956,0.0,0.07051]
[1779761623983,46.44,76737.31,0.0,-0.99956,0.0,0.07054]
[1779761625997,46.44,76739.3,0.0,-0.99956,0.0,0.07076]
[1779761626722,46.44,76739.3,0.0,-0.99956,0.0,0.07076]
[1779761626831,46.44,76739.3,0.0,-0.99956,0.0,0.07076]
[1779761627004,46.44,76742.09,0.0,-0.99956,0.0,0.07108]
[1779761628012,46.44,76740.68,0.0,-0.99956,0.0,0.07092]
[1779761632041,46.44,76742.62,0.0,-0.99956,0.0,0.07114]
[1779761635063,46.44,76743.9,0.0,-0.99956,0.0,0.07129]
[1779761637078,46.44,76742.09,0.0,-0.99956,0.0,0.07108]
[1779761642114,46.44,76741.35,0.0,-0.99956,0.0,0.071]
[1779761647149,46.44,76741.49,0.0,-0.99956,0.0,0.07101]
[1779761653191,46.44,76742.4,0.0,-0.99956,0.0,0.07112]
[1779761658226,46.44,76742.32,0.0,-0.99956,0.0,0.07111]
[1779761663261,46.44,76741.88,0.0,-0.99956,0.0,0.07106]
[1779761665275,46.44,76740.14,0.0,-0.99956,0.0,0.07086]
[1779761666282,46.44,76729.09,0.0,-0.99957,0.0,0.0696]
[1779761667289,46.44,76727.51,0.0,-0.99957,0.0,0.06943]
[1779761670310,46.44,76725.69,0.0,-0.99957,0.0,0.06922]
[1779761671317,46.44,76726.86,0.0,-0.99957,0.0,0.06912]
[1779761674339,46.44,76729.28,0.0,-0.99957,0.0,0.06939]
[1779761675357,46.44,76730.99,0.0,-0.99957,0.0,0.06958]
[1779761676360,46.44,76734.4,0.0,-0.99956,0.0,0.06997]
[1779761678376,46.44,76735.75,0.0,-0.99956,0.0,0.07012]
[1779761683411,46.44,76736.29,0.0,-0.99956,0.0,0.07018]
[1779761687439,46.44,76738.91,0.0,-0.99956,0.0,0.07048]
[1779761691467,46.44,76729.48,0.0,-0.99957,0.0,0.06941]
[1779761692474,46.44,76716.36,0.0,-0.99958,0.0,0.06795]
[1779761693480,46.44,76705.32,0.0,-0.99959,0.0,0.06675]
[1779761694488,46.44,76697.46,0.0,-0.99959,0.0,0.0659]
[1779761695495,46.44,76692.57,0.0,-0.99959,0.0,0.06538]
[1779761700530,46.44,76691.99,0.0,-0.9996,0.0,0.06532]
[1779761705565,46.44,76691.39,0.0,-0.9996,0.0,0.06525]
[1779761710600,46.44,76691.04,0.0,-0.9996,0.0,0.06522]
[1779761712614,46.44,76692.16,0.0,-0.9996,0.0,0.06533]
[1779761717650,46.44,76691.81,0.0,-0.9996,0.0,0.0653]
[1779761719672,46.44,76681.3,0.0,-0.9996,0.0,0.06419]
[1779761720679,46.44,76680.21,0.0,-0.9996,0.0,0.06408]
[1779761721686,46.44,76681.82,0.0,-0.9996,0.0,0.06424]
[1779761726721,46.44,76681.74,0.0,-0.9996,0.0,0.06424]
[1779761728735,46.44,76679.52,0.0,-0.9996,0.0,0.064]
[1779761732763,46.44,76680.4,0.0,-0.9996,0.0,0.06387]
[1779761733770,46.44,76682.38,0.0,-0.9996,0.0,0.06408]
[1779761737798,46.44,76686.94,0.0,-0.9996,0.0,0.06456]
[1779761739812,46.44,76685.01,0.0,-0.9996,0.0,0.06436]
[1779761744847,46.44,76684.94,0.0,-0.9996,0.0,0.06435]
[1779761752904,46.44,76690.45,0.0,-0.9996,0.0,0.06493]
[1779761759969,46.44,76690.01,0.0,-0.9996,0.0,0.06488]
[1779761760977,46.44,76688.17,0.0,-0.9996,0.0,0.06469]
[1779761761984,46.44,76684.67,0.0,-0.9996,0.0,0.06432]
[1779761763998,46.44,76686.39,0.0,-0.9996,0.0,0.0645]
[1779761766012,46.44,76685.52,0.0,-0.9996,0.0,0.06441]
[1779761771047,46.44,76685.63,0.0,-0.9996,0.0,0.06442]
[1779761773062,46.44,76684.13,0.0,-0.9996,0.0,0.06426]
[1779761778097,46.44,76684.2,0.0,-0.9996,0.0,0.06427]
[1779761780163,46.44,76684.07,0.0,-0.9996,0.0,0.06426]
[1779761780238,46.44,76669.43,0.0,-0.99961,0.0,0.06274]
[1779761781120,46.44,76652.59,0.0,-0.99962,0.0,0.06104]
[1779761782128,46.44,76650.53,0.0,-0.99962,0.0,0.06083]
[1779761783135,46.44,76650.5,0.0,-0.99962,0.0,0.06083]
[1779761783520,46.44,76650.5,0.0,-0.99962,0.0,0.06083]
[1779761784142,46.44,76650.22,0.0,-0.99962,0.0,0.0608]
[1779761785722,46.44,76650.22,0.0,-0.99962,0.0,0.0608]
[1779761786156,46.44,76650.87,0.0,-0.99962,0.0,0.06086]
[1779761791193,46.44,76648.84,0.0,-0.99963,0.0,0.06045]
[1779761795221,46.44,76651.03,0.0,-0.99963,0.0,0.06067]
[1779761800256,46.44,76649.9,0.0,-0.99963,0.0,0.06056]
[1779761801263,46.44,76647.33,0.0,-0.99963,0.0,0.0603]
[1779761802270,46.44,76644.34,0.0,-0.99963,0.0,0.06001]
[1779761806298,46.44,76647.96,0.0,-0.99963,0.0,0.06036]
[1779761811333,46.44,76647.65,0.0,-0.99963,0.0,0.06033]
[1779761817375,46.44,76647.69,0.0,-0.99963,0.0,0.06034]
[1779761822410,46.44,76638.4,0.0,-0.99963,0.0,0.05942]
[1779761823417,46.44,76634.95,0.0,-0.99964,0.0,0.05909]
[1779761828451,46.44,76635.23,0.0,-0.99964,0.0,0.05912]
[1779761830465,46.44,76631.66,0.0,-0.99964,0.0,0.05877]
[1779761831473,46.44,76628.23,0.0,-0.99964,0.0,0.05844]
[1779761833488,46.44,76633.02,0.0,-0.99964,0.0,0.0589]
[1779761835501,46.44,76635.31,0.0,-0.99964,0.0,0.05912]
[1779761837515,46.44,76637.42,0.0,-0.99963,0.0,0.05933]
[1779761838522,46.44,76642.21,0.0,-0.99963,0.0,0.0598]
[1779761839529,46.44,76648.56,0.0,-0.99963,0.0,0.06042]
[1779761842446,46.44,76649.12,0.0,-0.99963,0.0,0.06048]
[1779761842470,46.44,76649.12,0.0,-0.99963,0.0,0.06048]
[1779761842922,46.44,76648.23,0.0,-0.99963,0.0,0.06039]
[1779761844564,46.44,76650.59,0.0,-0.99963,0.0,0.06062]
[1779761846578,46.44,76648.34,0.0,-0.99963,0.0,0.0604]
[1779761851613,46.44,76648.83,0.0,-0.99963,0.0,0.06024]
[1779761852619,46.44,76645.28,0.0,-0.99963,0.0,0.05989]
[1779761853627,46.44,76641.26,0.0,-0.99963,0.0,0.0595]
[1779761854634,46.44,76645.88,0.0,-0.99963,0.0,0.05995]
[1779761859669,46.44,76646.12,0.0,-0.99963,0.0,0.05997]
[1779761864704,46.44,76644.8,0.0,-0.99963,0.0,0.05984]
[1779761869739,46.44,76644.37,0.0,-0.99963,0.0,0.0598]
[1779761874773,46.44,76646.69,0.0,-0.99963,0.0,0.06003]
[1779761878802,46.44,76650.27,0.0,-0.99963,0.0,0.06038]
[1779761883837,46.44,76655.0,0.0,-0.99962,0.0,0.06085]
[1779761885851,46.44,76657.48,0.0,-0.99962,0.0,0.0611]
[1779761889879,46.44,76660.12,0.0,-0.99962,0.0,0.06136]
[1779761894914,46.44,76660.27,0.0,-0.99962,0.0,0.06138]
[1779761895921,46.44,76662.8,0.0,-0.99962,0.0,0.06163]
[1779761900956,46.44,76662.62,0.0,-0.99962,0.0,0.06162]
[1779761903419,46.44,76658.17,0.0,-0.99962,0.0,0.06117]
[1779761909014,46.44,76658.07,0.0,-0.99962,0.0,0.06116]
[1779761910527,46.44,76658.07,0.0,-0.99962,0.0,0.06116]
[1779761910719,46.44,76659.29,0.0,-0.99962,0.0,0.06128]
[1779761911029,46.44,76660.75,0.0,-0.99962,0.0,0.06121]
[1779761911952,46.44,76660.75,0.0,-0.99962,0.0,0.06121]
[1779761911973,46.44,76660.75,0.0,-0.99962,0.0,0.06121]
[1779761912035,46.44,76668.37,0.0,-0.99962,0.0,0.06198]
[1779761913042,46.44,76671.36,0.0,-0.99961,0.0,0.06229]
[1779761915057,46.44,76673.84,0.0,-0.99961,0.0,0.06254]
[1779761920092,46.44,76675.63,0.0,-0.99961,0.0,0.06272]
[1779761921099,46.44,76673.1,0.0,-0.99961,0.0,0.06246]
[1779761923188,46.44,76672.78,0.0,-0.99961,0.0,0.06243]
[1779761923223,46.44,76672.78,0.0,-0.99961,0.0,0.06243]
[1779761923298,46.44,76672.78,0.0,-0.99961,0.0,0.06243]
[1779761923471,46.44,76672.78,0.0,-0.99961,0.0,0.06243]
[1779761923515,46.44,76672.71,0.0,-0.99961,0.0,0.06242]
[1779761929162,46.44,76673.84,0.0,-0.99961,0.0,0.06254]
[1779761929826,46.44,76673.84,0.0,-0.99961,0.0,0.06254]
[1779761929886,46.44,76673.84,0.0,-0.99961,0.0,0.06254]
[1779761929972,46.44,76673.84,0.0,-0.99961,0.0,0.06254]
[1779761930564,46.44,76673.8,0.0,-0.99961,0.0,0.06253]
[1779761936211,46.44,76673.95,0.0,-0.99961,0.0,0.06255]
[1779761936701,46.44,76673.95,0.0,-0.99961,0.0,0.06255]
[1779761936724,46.44,76673.95,0.0,-0.99961,0.0,0.06255]
[1779761936763,46.44,76673.95,0.0,-0.99961,0.0,0.06255]
[1779761936972,46.44,76673.95,0.0,-0.99961,0.0,0.06255]
[1779761937218,46.44,76673.98,0.0,-0.99961,0.0,0.06255]
[1779761942259,46.44,76674.54,0.0,-0.99961,0.0,0.06261]
[1779761942824,46.44,76674.54,0.0,-0.99961,0.0,0.06261]
[1779761942886,46.44,76674.54,0.0,-0.99961,0.0,0.06261]
[1779761942972,46.44,76674.54,0.0,-0.99961,0.0,0.06261]
[1779761943266,46.44,76674.98,0.0,-0.99961,0.0,0.06266]
[1779761950315,46.44,76675.6,0.0,-0.99961,0.0,0.06272]
[1779761952756,46.44,76675.07,0.0,-0.99961,0.0,0.06266]
[1779761952864,46.44,76675.07,0.0,-0.99961,0.0,0.06266]
[1779761952976,46.44,76675.07,0.0,-0.99961,0.0,0.06266]
[1779761953335,46.44,76674.68,0.0,-0.99961,0.0,0.06262]
[1779761958371,46.44,76674.35,0.0,-0.99961,0.0,0.06259]
[1779761960085,46.44,76674.35,0.0,-0.99961,0.0,0.06259]
[1779761960170,46.44,76674.35,0.0,-0.99961,0.0,0.06259]
[1779761960222,46.44,76674.35,0.0,-0.99961,0.0,0.06259]
[1779761960265,46.44,76674.35,0.0,-0.99961,0.0,0.06259]
[1779761964413,46.44,76671.55,0.0,-0.99961,0.0,0.06231]
[1779761964732,46.44,76671.55,0.0,-0.99961,0.0,0.06231]
[1779761964792,46.44,76671.55,0.0,-0.99961,0.0,0.06231]
[1779761964975,46.44,76671.55,0.0,-0.99961,0.0,0.06231]
[1779761965420,46.44,76670.81,0.0,-0.99962,0.0,0.06223]
[1779761970596,46.44,76670.37,0.0,-0.99962,0.0,0.06219]
[1779761970651,46.44,76678.53,0.0,-0.99961,0.0,0.06302]
[1779761970676,46.44,76678.53,0.0,-0.99961,0.0,0.06302]
[1779761970723,46.44,76678.53,0.0,-0.99961,0.0,0.06302]
[1779761971463,46.44,76680.21,0.0,-0.99961,0.0,0.06297]
[1779761972470,46.44,76688.76,0.0,-0.9996,0.0,0.06386]
[1779761973477,46.44,76693.0,0.0,-0.9996,0.0,0.0643]
[1779761975491,46.44,76697.68,0.0,-0.9996,0.0,0.0648]
[1779761976879,46.44,76697.22,0.0,-0.9996,0.0,0.06475]
[1779761976941,46.44,76697.22,0.0,-0.9996,0.0,0.06475]
[1779761976973,46.44,76697.22,0.0,-0.9996,0.0,0.06475]
[1779761977505,46.44,76701.2,0.0,-0.9996,0.0,0.06517]
[1779761983547,46.44,76700.99,0.0,-0.9996,0.0,0.06515]
[1779761985561,46.44,76703.77,0.0,-0.99959,0.0,0.06544]
[1779761987574,46.44,76706.83,0.0,-0.99959,0.0,0.06577]
[1779761988469,46.44,76706.83,0.0,-0.99959,0.0,0.06577]
[1779761988578,46.44,76706.83,0.0,-0.99959,0.0,0.06577]
[1779761988678,46.44,76704.58,0.0,-0.99959,0.0,0.06553]
[1779761988722,46.44,76704.58,0.0,-0.99959,0.0,0.06553]
[1779761994624,46.44,76706.01,0.0,-0.99959,0.0,0.06568]
[1779761996638,46.44,76708.15,0.0,-0.99959,0.0,0.06591]
[1779761997061,46.44,76708.15,0.0,-0.99959,0.0,0.06591]
[1779761997168,46.44,76708.15,0.0,-0.99959,0.0,0.06591]
[1779761997231,46.44,76708.15,0.0,-0.99959,0.0,0.06591]
[1779761997645,46.44,76708.23,0.0,-0.99959,0.0,0.06592]
[1779762001688,46.44,76710.36,0.0,-0.99959,0.0,0.06615]
[1779762002687,46.44,76697.69,0.0,-0.9996,0.0,0.0648]
[1779762003695,46.44,76689.1,0.0,-0.9996,0.0,0.06389]
[1779762003744,46.44,76689.1,0.0,-0.9996,0.0,0.06389]
[1779762003852,46.44,76689.1,0.0,-0.9996,0.0,0.06389]
[1779762003976,46.44,76689.1,0.0,-0.9996,0.0,0.06389]
[1779762004702,46.44,76688.14,0.0,-0.9996,0.0,0.06379]
[1779762008735,46.44,76678.79,0.0,-0.99961,0.0,0.06283]
[1779762009740,46.44,76676.99,0.0,-0.99961,0.0,0.06264]
[1779762011480,46.44,76676.99,0.0,-0.99961,0.0,0.06264]
[1779762011546,46.44,76676.99,0.0,-0.99961,0.0,0.06264]
[1779762011722,46.44,76676.99,0.0,-0.99961,0.0,0.06264]
[1779762011582,46.44,76676.53,0.0,-0.99961,0.0,0.0626]
[1779762016790,46.44,76673.1,0.0,-0.99961,0.0,0.06225]
[1779762018325,46.44,76673.1,0.0,-0.99961,0.0,0.06225]
[1779762018381,46.44,76673.1,0.0,-0.99961,0.0,0.06225]
[1779762018474,46.44,76673.1,0.0,-0.99961,0.0,0.06225]
[1779762018531,46.44,76671.82,0.0,-0.99962,0.0,0.06212]
[1779762024115,46.44,76671.61,0.0,-0.99962,0.0,0.06209]
[1779762024221,46.44,76671.61,0.0,-0.99962,0.0,0.06209]
[1779762024229,46.44,76671.61,0.0,-0.99962,0.0,0.06209]
[1779762024470,46.44,76671.61,0.0,-0.99962,0.0,0.06209]
[1779762024538,46.44,76671.12,0.0,-0.99962,0.0,0.06204]
[1779762027703,46.44,76671.15,0.0,-0.99962,0.0,0.06205]
[1779762027719,46.44,76671.15,0.0,-0.99962,0.0,0.06205]
[1779762026860,46.44,76668.68,0.0,-0.99962,0.0,0.0618]
[1779762027818,46.44,76668.68,0.0,-0.99962,0.0,0.0618]
[1779762027971,46.44,76668.68,0.0,-0.99962,0.0,0.0618]
[1779762028072,46.44,76666.47,0.0,-0.99962,0.0,0.06157]
[1779762028983,46.44,76664.45,0.0,-0.99962,0.0,0.06137]
[1779762033909,46.44,76665.22,0.0,-0.99962,0.0,0.06123]
[1779762036303,46.44,76665.25,0.0,-0.99962,0.0,0.06124]
[1779762036416,46.44,76665.25,0.0,-0.99962,0.0,0.06124]
[1779762036475,46.44,76665.25,0.0,-0.99962,0.0,0.06124]
[1779762036484,46.44,76665.25,0.0,-0.99962,0.0,0.06124]
[1779762042584,46.44,76665.06,0.0,-0.99962,0.0,0.06122]
[1779762042695,46.44,76665.06,0.0,-0.99962,0.0,0.06122]
[1779762042732,46.44,76665.06,0.0,-0.99962,0.0,0.06122]
[1779762042677,46.44,76664.4,0.0,-0.99962,0.0,0.06115]
[1779762042972,46.44,76663.0,0.0,-0.99962,0.0,0.06101]
[1779762051035,46.44,76662.27,0.0,-0.99962,0.0,0.06094]
[1779762052133,46.44,76662.27,0.0,-0.99962,0.0,0.06094]
[1779762052222,46.44,76662.27,0.0,-0.99962,0.0,0.06094]
[1779762052244,46.44,76662.27,0.0,-0.99962,0.0,0.06094]
[1779762052478,46.44,76662.27,0.0,-0.99962,0.0,0.06094]
[1779762052491,46.44,76662.73,0.0,-0.99962,0.0,0.06098]
[1779762058084,46.44,76663.24,0.0,-0.99962,0.0,0.06104]
[1779762060757,46.44,76662.98,0.0,-0.99962,0.0,0.06101]
[1779762060869,46.44,76663.24,0.0,-0.99962,0.0,0.06104]
[1779762060976,46.44,76663.24,0.0,-0.99962,0.0,0.06104]
[1779762061105,46.44,76671.54,0.0,-0.99962,0.0,0.06187]
[1779762062112,46.44,76674.04,0.0,-0.99962,0.0,0.06213]
[1779762064126,46.44,76680.91,0.0,-0.99961,0.0,0.06283]
[1779762065586,46.44,76680.91,0.0,-0.99961,0.0,0.06283]
[1779762065701,46.44,76680.91,0.0,-0.99961,0.0,0.06283]
[1779762065725,46.44,76680.91,0.0,-0.99961,0.0,0.06283]
[1779762065744,46.44,76686.23,0.0,-0.99961,0.0,0.06338]
[1779762070424,46.44,76686.51,0.0,-0.99961,0.0,0.0634]
[1779762070470,46.44,76686.51,0.0,-0.99961,0.0,0.0634]
[1779762070534,46.44,76686.51,0.0,-0.99961,0.0,0.0634]
[1779762070726,46.44,76686.51,0.0,-0.99961,0.0,0.0634]
[1779762070633,46.44,76686.9,0.0,-0.99961,0.0,0.06345]
[1779762075204,46.44,76684.73,0.0,-0.99961,0.0,0.06322]
[1779762076438,46.44,76684.73,0.0,-0.99961,0.0,0.06322]
[1779762076470,46.44,76684.73,0.0,-0.99961,0.0,0.06322]
[1779762076549,46.44,76684.73,0.0,-0.99961,0.0,0.06322]
[1779762076725,46.44,76684.73,0.0,-0.99961,0.0,0.06322]
[1779762076571,46.44,76684.46,0.0,-0.99961,0.0,0.06319]
[1779762082050,46.44,76684.46,0.0,-0.99961,0.0,0.06319]
[1779762082162,46.44,76684.46,0.0,-0.99961,0.0,0.06319]
[1779762082219,46.44,76684.46,0.0,-0.99961,0.0,0.06319]
[1779762082254,46.44,76684.64,0.0,-0.99961,0.0,0.06321]
[1779762083261,46.44,76686.61,0.0,-0.99961,0.0,0.06342]
[1779762086281,46.44,76686.48,0.0,-0.99961,0.0,0.0634]
[1779762086397,46.44,76686.48,0.0,-0.99961,0.0,0.0634]
[1779762086471,46.44,76686.48,0.0,-0.99961,0.0,0.0634]
[1779762086491,46.44,76680.08,0.0,-0.99961,0.0,0.06274]
[1779762087289,46.44,76678.46,0.0,-0.99961,0.0,0.06258]
[1779762092340,46.44,76678.46,0.0,-0.99961,0.0,0.06236]
[1779762092453,46.44,76678.46,0.0,-0.99961,0.0,0.06236]
[1779762092471,46.44,76678.46,0.0,-0.99961,0.0,0.06236]
[1779762092514,46.44,76678.59,0.0,-0.99961,0.0,0.06237]
[1779762097358,46.44,76684.66,0.0,-0.99961,0.0,0.06299]
[1779762098062,46.44,76684.66,0.0,-0.99961,0.0,0.06299]
[1779762098172,46.44,76684.66,0.0,-0.99961,0.0,0.06299]
[1779762098222,46.44,76684.66,0.0,-0.99961,0.0,0.06299]
[1779762098366,46.44,76686.4,0.0,-0.99961,0.0,0.06317]
[1779762103401,46.44,76683.98,0.0,-0.99961,0.0,0.06292]
[1779762104052,46.44,76683.98,0.0,-0.99961,0.0,0.06292]
[1779762104160,46.44,76683.98,0.0,-0.99961,0.0,0.06292]
[1779762104220,46.44,76683.98,0.0,-0.99961,0.0,0.06292]
[1779762104269,46.44,76683.98,0.0,-0.99961,0.0,0.06292]
[1779762104408,46.44,76682.22,0.0,-0.99961,0.0,0.06274]
[1779762105430,46.44,76679.09,0.0,-0.99961,0.0,0.06242]
[1779762106440,46.44,76667.51,0.0,-0.99962,0.0,0.06125]
[1779762107670,46.44,76667.51,0.0,-0.99962,0.0,0.06125]
[1779762107784,46.44,76667.51,0.0,-0.99962,0.0,0.06125]
[1779762107762,46.44,76663.15,0.0,-0.99962,0.0,0.06081]
[1779762108456,46.44,76663.25,0.0,-0.99962,0.0,0.06082]
[1779762109712,46.44,76663.25,0.0,-0.99962,0.0,0.06082]
[1779762109816,46.44,76663.25,0.0,-0.99962,0.0,0.06082]
[1779762109817,46.44,76664.99,0.0,-0.99962,0.0,0.061]
[1779762110470,46.44,76670.13,0.0,-0.99962,0.0,0.06151]
[1779762111721,46.44,76670.13,0.0,-0.99962,0.0,0.06151]
[1779762111833,46.44,76670.13,0.0,-0.99962,0.0,0.06151]
[1779762111727,46.44,76670.79,0.0,-0.99962,0.0,0.06158]
[1779762115725,46.44,76670.89,0.0,-0.99962,0.0,0.06159]
[1779762115795,46.44,76670.64,0.0,-0.99962,0.0,0.06156]
[1779762115844,46.44,76670.64,0.0,-0.99962,0.0,0.06156]
[1779762117723,46.44,76670.4,0.0,-0.99962,0.0,0.06154]
[1779762117832,46.44,76670.4,0.0,-0.99962,0.0,0.06154]
[1779762117824,46.44,76670.42,0.0,-0.99962,0.0,0.06154]
[1779762120540,46.44,76668.38,0.0,-0.99962,0.0,0.06134]
[1779762121255,46.44,76668.38,0.0,-0.99962,0.0,0.06134]
[1779762121368,46.44,76668.38,0.0,-0.99962,0.0,0.06134]
[1779762121471,46.44,76668.38,0.0,-0.99962,0.0,0.06134]
[1779762121559,46.44,76668.38,0.0,-0.99962,0.0,0.06134]
[1779762121572,46.44,76665.24,0.0,-0.99962,0.0,0.06102]
[1779762122554,46.44,76663.78,0.0,-0.99962,0.0,0.06088]
[1779762123720,46.44,76663.78,0.0,-0.99962,0.0,0.06088]
[1779762123829,46.44,76663.78,0.0,-0.99962,0.0,0.06088]
[1779762123822,46.44,76663.64,0.0,-0.99962,0.0,0.06086]
[1779762123940,46.44,76663.64,0.0,-0.99962,0.0,0.06086]
[1779762124568,46.44,76664.66,0.0,-0.99962,0.0,0.06096]
[1779762125723,46.44,76664.66,0.0,-0.99962,0.0,0.06096]
[1779762132626,46.44,76663.85,0.0,-0.99962,0.0,0.06088]
[1779762133633,46.44,76666.0,0.0,-0.99962,0.0,0.0611]
[1779762134729,46.44,76670.7,0.0,-0.99962,0.0,0.06157]
[1779762135647,46.44,76673.87,0.0,-0.99962,0.0,0.06189]
[1779762136655,46.44,76676.67,0.0,-0.99962,0.0,0.06218]
[1779762141689,46.44,76676.43,0.0,-0.99962,0.0,0.06215]
[1779762143703,46.44,76673.03,0.0,-0.99962,0.0,0.06181]
[1779762148738,46.44,76674.79,0.0,-0.99962,0.0,0.06198]
[1779762150752,46.44,76678.14,0.0,-0.99961,0.0,0.06233]
[1779762151759,46.44,76679.17,0.0,-0.99961,0.0,0.06221]
[1779762153773,46.44,76677.29,0.0,-0.99962,0.0,0.06202]
[1779762154780,46.44,76675.71,0.0,-0.99962,0.0,0.06186]
[1779762155787,46.44,76670.85,0.0,-0.99962,0.0,0.06137]
[1779762156794,46.44,76673.57,0.0,-0.99962,0.0,0.06165]
[1779762157801,46.44,76674.55,0.0,-0.99962,0.0,0.06174]
[1779762158808,46.44,76672.6,0.0,-0.99962,0.0,0.06155]
[1779762159815,46.44,76670.77,0.0,-0.99962,0.0,0.06136]
[1779762160823,46.44,76672.55,0.0,-0.99962,0.0,0.06154]
[1779762161829,46.44,76673.71,0.0,-0.99962,0.0,0.06166]
[1779762166864,46.44,76671.67,0.0,-0.99962,0.0,0.06145]
[1779762167871,46.44,76673.32,0.0,-0.99962,0.0,0.06162]
[1779762169885,46.44,76672.25,0.0,-0.99962,0.0,0.06151]
[1779762170892,46.44,76667.09,0.0,-0.99962,0.0,0.06099]
[1779762172147,46.44,76663.93,0.0,-0.99962,0.0,0.06068]
[1779762173875,46.44,76663.93,0.0,-0.99962,0.0,0.06068]
[1779762172906,46.44,76659.95,0.0,-0.99963,0.0,0.06028]
[1779762173913,46.44,76652.52,0.0,-0.99963,0.0,0.05955]
[1779762175722,46.44,76652.52,0.0,-0.99963,0.0,0.05955]
[1779762175823,46.44,76651.81,0.0,-0.99963,0.0,0.05948]
[1779762181970,46.44,76650.95,0.0,-0.99963,0.0,0.0594]
[1779762184991,46.44,76648.61,0.0,-0.99963,0.0,0.05917]
[1779762192041,46.44,76649.26,0.0,-0.99963,0.0,0.05923]
[1779762194055,46.44,76640.78,0.0,-0.99964,0.0,0.05841]
[1779762195062,46.44,76636.59,0.0,-0.99964,0.0,0.05801]
[1779762200097,46.44,76636.75,0.0,-0.99964,0.0,0.05803]
[1779762205132,46.44,76637.11,0.0,-0.99964,0.0,0.05806]
[1779762208153,46.44,76634.34,0.0,-0.99964,0.0,0.0578]
[1779762213188,46.44,76633.42,0.0,-0.99965,0.0,0.0575]
[1779762218223,46.44,76637.24,0.0,-0.99964,0.0,0.05787]
[1779762219231,46.44,76642.34,0.0,-0.99964,0.0,0.05836]
[1779762220387,46.44,76642.34,0.0,-0.99964,0.0,0.05836]
[1779762220471,46.44,76642.34,0.0,-0.99964,0.0,0.05836]
[1779762220568,46.44,76645.61,0.0,-0.99964,0.0,0.05867]
[1779762221245,46.44,76639.58,0.0,-0.99964,0.0,0.05809]
[1779762224268,46.44,76639.14,0.0,-0.99964,0.0,0.05805]
[1779762224469,46.44,76639.14,0.0,-0.99964,0.0,0.05805]
[1779762224571,46.44,76639.14,0.0,-0.99964,0.0,0.05805]
[1779762230308,46.44,76638.76,0.0,-0.99964,0.0,0.05801]
[1779762236350,46.44,76638.67,0.0,-0.99964,0.0,0.058]
[1779762241389,46.44,76638.06,0.0,-0.99964,0.0,0.05795]
[1779762242392,46.44,76634.69,0.0,-0.99964,0.0,0.05763]
[1779762243399,46.44,76631.06,0.0,-0.99965,0.0,0.05728]
[1779762248434,46.44,76629.56,0.0,-0.99965,0.0,0.05714]
[1779762253469,46.44,76634.17,0.0,-0.99965,0.0,0.05758]
[1779762258504,46.44,76638.35,0.0,-0.99964,0.0,0.05797]
[1779762259511,46.44,76641.18,0.0,-0.99964,0.0,0.05825]
[1779762260518,46.44,76643.25,0.0,-0.99964,0.0,0.05844]
[1779762263490,46.44,76643.76,0.0,-0.99964,0.0,0.05849]
[1779762263724,46.44,76643.76,0.0,-0.99964,0.0,0.05849]
[1779762263763,46.44,76655.26,0.0,-0.99963,0.0,0.05961]
[1779762264547,46.44,76659.77,0.0,-0.99963,0.0,0.06005]
[1779762269582,46.44,76660.5,0.0,-0.99963,0.0,0.06013]
[1779762272603,46.44,76660.84,0.0,-0.99963,0.0,0.05995]
[1779762274617,46.44,76663.95,0.0,-0.99963,0.0,0.06026]
[1779762275624,46.44,76666.35,0.0,-0.99963,0.0,0.06049]
[1779762276631,46.44,76668.97,0.0,-0.99962,0.0,0.06076]
[1779762278646,46.44,76674.62,0.0,-0.99962,0.0,0.06132]
[1779762279653,46.44,76678.4,0.0,-0.99962,0.0,0.0617]
[1779762281430,46.44,76678.26,0.0,-0.99962,0.0,0.06169]
[1779762281471,46.44,76678.26,0.0,-0.99962,0.0,0.06169]
[1779762281535,46.44,76678.26,0.0,-0.99962,0.0,0.06169]
[1779762281721,46.44,76678.26,0.0,-0.99962,0.0,0.06169]
[1779762281818,46.44,76678.16,0.0,-0.99962,0.0,0.06168]
[1779762283680,46.44,76684.35,0.0,-0.99961,0.0,0.06231]
[1779762285378,46.44,76685.53,0.0,-0.99961,0.0,0.06243]
[1779762285474,46.44,76685.53,0.0,-0.99961,0.0,0.06243]
[1779762285489,46.44,76685.53,0.0,-0.99961,0.0,0.06243]
[1779762285721,46.44,76685.53,0.0,-0.99961,0.0,0.06243]
[1779762285784,46.44,76685.6,0.0,-0.99961,0.0,0.06243]
[1779762291737,46.44,76685.0,0.0,-0.99961,0.0,0.06237]
[1779762292744,46.44,76679.13,0.0,-0.99962,0.0,0.06178]
[1779762293376,46.44,76679.13,0.0,-0.99962,0.0,0.06178]
[1779762293470,46.44,76679.13,0.0,-0.99962,0.0,0.06178]
[1779762293489,46.44,76679.13,0.0,-0.99962,0.0,0.06178]
[1779762293724,46.44,76679.13,0.0,-0.99962,0.0,0.06178]
[1779762293751,46.44,76676.91,0.0,-0.99962,0.0,0.06155]
[1779762298786,46.44,76676.38,0.0,-0.99962,0.0,0.0615]
[1779762300800,46.44,76669.01,0.0,-0.99962,0.0,0.06076]
[1779762301807,46.44,76660.68,0.0,-0.99963,0.0,0.05993]
[1779762302814,46.44,76657.04,0.0,-0.99963,0.0,0.05958]
[1779762304575,46.44,76656.33,0.0,-0.99963,0.0,0.05951]
[1779762304687,46.44,76656.33,0.0,-0.99963,0.0,0.05951]
[1779762304720,46.44,76656.33,0.0,-0.99963,0.0,0.05951]
[1779762304828,46.44,76656.42,0.0,-0.99963,0.0,0.05952]
[1779762307849,46.44,76658.83,0.0,-0.99963,0.0,0.05975]
[1779762308858,46.44,76665.25,0.0,-0.99963,0.0,0.06039]
[1779762310172,46.44,76666.84,0.0,-0.99963,0.0,0.06054]
[1779762310223,46.44,76666.84,0.0,-0.99963,0.0,0.06054]
[1779762310284,46.44,76666.84,0.0,-0.99963,0.0,0.06054]
[1779762310473,46.44,76666.84,0.0,-0.99963,0.0,0.06054]
[1779762310872,46.44,76666.34,0.0,-0.99963,0.0,0.06049]
[1779762314900,46.44,76662.95,0.0,-0.99963,0.0,0.06016]
[1779762315346,46.44,76662.95,0.0,-0.99963,0.0,0.06016]
[1779762315457,46.44,76662.95,0.0,-0.99963,0.0,0.06016]
[1779762315473,46.44,76662.95,0.0,-0.99963,0.0,0.06016]
[1779762315914,46.44,76663.7,0.0,-0.99963,0.0,0.06023]
[1779762320735,46.44,76663.25,0.0,-0.99963,0.0,0.06019]
[1779762320849,46.44,76663.25,0.0,-0.99963,0.0,0.06019]
[1779762320974,46.44,76663.25,0.0,-0.99963,0.0,0.06019]
[1779762320987,46.44,76663.1,0.0,-0.99963,0.0,0.06017]
[1779762326992,46.44,76660.82,0.0,-0.99963,0.0,0.05995]
[1779762328250,46.44,76660.31,0.0,-0.99963,0.0,0.0599]
[1779762328261,46.44,76660.31,0.0,-0.99963,0.0,0.0599]
[1779762328473,46.44,76660.31,0.0,-0.99963,0.0,0.0599]
[1779762329006,46.44,76660.7,0.0,-0.99963,0.0,0.05994]
[1779762331065,46.44,76661.43,0.0,-0.99963,0.0,0.06001]
[1779762331020,46.44,76657.15,0.0,-0.99963,0.0,0.05938]
[1779762331499,46.44,76657.15,0.0,-0.99963,0.0,0.05938]
[1779762331611,46.44,76657.15,0.0,-0.99963,0.0,0.05938]
[1779762331724,46.44,76657.15,0.0,-0.99963,0.0,0.05938]
[1779762332028,46.44,76653.82,0.0,-0.99964,0.0,0.05905]
[1779762332251,46.44,76653.82,0.0,-0.99964,0.0,0.05905]
[1779762333034,46.44,76651.75,0.0,-0.99964,0.0,0.05885]
[1779762333460,46.44,76651.75,0.0,-0.99964,0.0,0.05885]
[1779762336055,46.44,76655.33,0.0,-0.99963,0.0,0.0592]
[1779762337655,46.44,76657.23,0.0,-0.99963,0.0,0.05939]
[1779762337721,46.44,76657.23,0.0,-0.99963,0.0,0.05939]
[1779762337767,46.44,76657.23,0.0,-0.99963,0.0,0.05939]
[1779762337971,46.44,76657.23,0.0,-0.99963,0.0,0.05939]
[1779762338069,46.44,76660.29,0.0,-0.99963,0.0,0.05968]
[1779762338263,46.44,76660.29,0.0,-0.99963,0.0,0.05968]
[1779762342102,46.44,76665.68,0.0,-0.99963,0.0,0.06022]
[1779762343621,46.44,76665.68,0.0,-0.99963,0.0,0.06022]
[1779762343721,46.44,76665.68,0.0,-0.99963,0.0,0.06022]
[1779762343741,46.44,76665.68,0.0,-0.99963,0.0,0.06022]
[1779762343972,46.44,76665.68,0.0,-0.99963,0.0,0.06022]
[1779762344022,46.44,76672.56,0.0,-0.99962,0.0,0.0609]
[1779762345119,46.44,76675.2,0.0,-0.99962,0.0,0.06116]
[1779762350154,46.44,76675.46,0.0,-0.99962,0.0,0.06119]
[1779762352234,46.44,76675.95,0.0,-0.99962,0.0,0.06124]
[1779762352347,46.44,76675.95,0.0,-0.99962,0.0,0.06124]
[1779762352471,46.44,76675.95,0.0,-0.99962,0.0,0.06124]
[1779762352572,46.44,76675.87,0.0,-0.99962,0.0,0.06123]
[1779762356196,46.44,76673.74,0.0,-0.99962,0.0,0.06102]
[1779762358896,46.44,76674.12,0.0,-0.99962,0.0,0.06106]
[1779762358972,46.44,76674.12,0.0,-0.99962,0.0,0.06106]
[1779762359009,46.44,76674.12,0.0,-0.99962,0.0,0.06106]
[1779762359045,46.44,76673.22,0.0,-0.99962,0.0,0.06097]
[1779762359221,46.44,76673.22,0.0,-0.99962,0.0,0.06097]
[1779762361231,46.44,76669.83,0.0,-0.99962,0.0,0.06063]
[1779762365354,46.44,76669.17,0.0,-0.99963,0.0,0.06056]
[1779762365463,46.44,76669.17,0.0,-0.99963,0.0,0.06056]
[1779762365469,46.44,76669.17,0.0,-0.99963,0.0,0.06056]
[1779762365563,46.44,76668.12,0.0,-0.99963,0.0,0.06046]
[1779762366266,46.44,76665.22,0.0,-0.99963,0.0,0.06017]
[1779762371595,46.44,76665.93,0.0,-0.99963,0.0,0.06024]
[1779762371706,46.44,76665.93,0.0,-0.99963,0.0,0.06024]
[1779762371730,46.44,76665.93,0.0,-0.99963,0.0,0.06024]
[1779762371806,46.44,76666.38,0.0,-0.99963,0.0,0.06029]
[1779762377348,46.44,76667.51,0.0,-0.99963,0.0,0.0604]
[1779762382382,46.44,76668.04,0.0,-0.99963,0.0,0.06045]
[1779762387418,46.44,76667.79,0.0,-0.99963,0.0,0.06043]
[1779762389432,46.44,76669.93,0.0,-0.99962,0.0,0.06064]
[1779762391134,46.44,76669.93,0.0,-0.99962,0.0,0.06064]
[1779762391187,46.44,76670.0,0.0,-0.99962,0.0,0.06064]
[1779762391220,46.44,76670.0,0.0,-0.99962,0.0,0.06064]
[1779762391446,46.44,76670.09,0.0,-0.99963,0.0,0.06044]
[1779762394467,46.44,76672.05,0.0,-0.99962,0.0,0.06064]
[1779762398722,46.44,76672.67,0.0,-0.99962,0.0,0.0607]
[1779762398773,46.44,76672.67,0.0,-0.99962,0.0,0.0607]
[1779762398973,46.44,76672.67,0.0,-0.99962,0.0,0.0607]
[1779762398975,46.44,76672.27,0.0,-0.99962,0.0,0.06066]
[1779762401516,46.44,76668.69,0.0,-0.99963,0.0,0.0603]
[1779762403530,46.44,76665.61,0.0,-0.99963,0.0,0.06]
[1779762404773,46.44,76665.61,0.0,-0.99963,0.0,0.06]
[1779762404827,46.44,76665.61,0.0,-0.99963,0.0,0.06]
[1779762404969,46.44,76665.61,0.0,-0.99963,0.0,0.06]
[1779762405016,46.44,76664.8,0.0,-0.99963,0.0,0.05992]
[1779762410580,46.44,76664.88,0.0,-0.99963,0.0,0.05993]
[1779762412594,46.44,76652.68,0.0,-0.99964,0.0,0.05873]
[1779762413397,46.44,76652.68,0.0,-0.99964,0.0,0.05873]
[1779762413601,46.44,76646.81,0.0,-0.99964,0.0,0.05817]
[1779762414777,46.44,76646.81,0.0,-0.99964,0.0,0.05817]
[1779762414971,46.44,76646.81,0.0,-0.99964,0.0,0.05817]
[1779762415036,46.44,76647.02,0.0,-0.99964,0.0,0.05819]
[1779762420650,46.44,76646.59,0.0,-0.99964,0.0,0.05815]
[1779762425684,46.44,76643.24,0.0,-0.99964,0.0,0.05783]
[1779762430720,46.44,76644.43,0.0,-0.99964,0.0,0.05794]
[1779762431727,46.44,76647.49,0.0,-0.99964,0.0,0.05823]
[1779762432734,46.44,76644.69,0.0,-0.99964,0.0,0.05797]
[1779762433687,46.44,76644.69,0.0,-0.99964,0.0,0.05797]
[1779762433722,46.44,76644.69,0.0,-0.99964,0.0,0.05797]
[1779762433741,46.44,76644.55,0.0,-0.99964,0.0,0.05795]
[1779762434871,46.44,76644.55,0.0,-0.99964,0.0,0.05795]
[1779762436241,46.44,76646.42,0.0,-0.99964,0.0,0.05813]
[1779762437454,46.44,76646.42,0.0,-0.99964,0.0,0.05813]
[1779762438643,46.44,76646.95,0.0,-0.99964,0.0,0.05818]
[1779762439217,46.44,76646.35,0.0,-0.99964,0.0,0.05812]
[1779762439327,46.44,76646.35,0.0,-0.99964,0.0,0.05812]
[1779762439470,46.44,76646.35,0.0,-0.99964,0.0,0.05812]
[1779762439836,46.44,76646.35,0.0,-0.99964,0.0,0.05812]
[1779762439882,46.44,76646.8,0.0,-0.99964,0.0,0.05817]
[1779762441066,46.44,76646.8,0.0,-0.99964,0.0,0.05817]
[1779762444736,46.44,76646.67,0.0,-0.99964,0.0,0.05816]
[1779762444843,46.44,76646.67,0.0,-0.99964,0.0,0.05816]
[1779762444969,46.44,76646.67,0.0,-0.99964,0.0,0.05816]
[1779762445070,46.44,76651.45,0.0,-0.99964,0.0,0.05862]
[1779762449853,46.44,76659.04,0.0,-0.99963,0.0,0.05935]
[1779762450626,46.44,76659.04,0.0,-0.99963,0.0,0.05935]
[1779762450668,46.44,76659.04,0.0,-0.99963,0.0,0.05935]
[1779762450720,46.44,76659.04,0.0,-0.99963,0.0,0.05935]
[1779762450860,46.44,76661.58,0.0,-0.99963,0.0,0.0596]
[1779762451867,46.44,76662.52,0.0,-0.99963,0.0,0.05948]
[1779762456904,46.44,76662.97,0.0,-0.99963,0.0,0.05953]
[1779762458918,46.44,76669.59,0.0,-0.99963,0.0,0.06018]
[1779762459925,46.44,76673.63,0.0,-0.99963,0.0,0.06058]
[1779762460932,46.44,76673.6,0.0,-0.99963,0.0,0.06058]
[1779762461612,46.44,76673.6,0.0,-0.99963,0.0,0.06058]
[1779762461665,46.44,76673.6,0.0,-0.99963,0.0,0.06058]
[1779762461723,46.44,76673.6,0.0,-0.99963,0.0,0.06058]
[1779762461939,46.44,76673.45,0.0,-0.99963,0.0,0.06056]
[1779762467981,46.44,76670.79,0.0,-0.99963,0.0,0.0603]
[1779762468988,46.44,76666.94,0.0,-0.99963,0.0,0.05992]
[1779762469354,46.44,76666.94,0.0,-0.99963,0.0,0.05992]
[1779762469377,46.44,76666.94,0.0,-0.99963,0.0,0.05992]
[1779762469471,46.44,76666.94,0.0,-0.99963,0.0,0.05992]
[1779762469995,46.44,76666.92,0.0,-0.99963,0.0,0.05992]
[1779762475036,46.44,76665.38,0.0,-0.99963,0.0,0.05976]
[1779762475251,46.44,76665.38,0.0,-0.99963,0.0,0.05976]
[1779762475362,46.44,76665.38,0.0,-0.99963,0.0,0.05976]
[1779762475475,46.44,76665.38,0.0,-0.99963,0.0,0.05976]
[1779762476043,46.44,76661.64,0.0,-0.99963,0.0,0.0594]
[1779762480723,46.44,76662.06,0.0,-0.99963,0.0,0.05944]
[1779762480834,46.44,76662.06,0.0,-0.99963,0.0,0.05944]
[1779762480971,46.44,76662.06,0.0,-0.99963,0.0,0.05944]
[1779762481078,46.44,76659.8,0.0,-0.99963,0.0,0.05922]
[1779762482085,46.44,76654.79,0.0,-0.99964,0.0,0.05873]
[1779762483091,46.44,76651.81,0.0,-0.99964,0.0,0.05844]
[1779762488126,46.44,76649.37,0.0,-0.99964,0.0,0.05821]
[1779762488273,46.44,76649.37,0.0,-0.99964,0.0,0.05821]
[1779762488471,46.44,76649.37,0.0,-0.99964,0.0,0.05821]
[1779762489133,46.44,76645.14,0.0,-0.99964,0.0,0.0578]
[1779762494170,46.44,76645.48,0.0,-0.99964,0.0,0.05784]
[1779762495183,46.44,76639.11,0.0,-0.99965,0.0,0.05723]
[1779762497197,46.44,76637.49,0.0,-0.99965,0.0,0.05708]
[1779762502232,46.44,76637.85,0.0,-0.99965,0.0,0.05711]
[1779762503239,46.44,76636.27,0.0,-0.99965,0.0,0.05696]
[1779762508274,46.44,76636.5,0.0,-0.99965,0.0,0.05698]
[1779762511295,46.44,76637.21,0.0,-0.99965,0.0,0.05685]
[1779762515323,46.44,76639.4,0.0,-0.99965,0.0,0.05706]
[1779762518344,46.44,76629.8,0.0,-0.99965,0.0,0.05616]
[1779762519351,46.44,76628.15,0.0,-0.99966,0.0,0.056]
[1779762524386,46.44,76626.88,0.0,-0.99966,0.0,0.05589]
[1779762529421,46.44,76627.28,0.0,-0.99966,0.0,0.05592]
[1779762532442,46.44,76629.23,0.0,-0.99965,0.0,0.0561]
[1779762537854,46.44,76630.1,0.0,-0.99965,0.0,0.05618]
[1779762537971,46.44,76630.1,0.0,-0.99965,0.0,0.05618]
[1779762538058,46.44,76629.97,0.0,-0.99965,0.0,0.05617]
[1779762543178,46.44,76629.38,0.0,-0.99965,0.0,0.05612]
[1779762543221,46.44,76629.38,0.0,-0.99965,0.0,0.05612]
[1779762543279,46.44,76625.32,0.0,-0.99966,0.0,0.05574]
[1779762543519,46.44,76622.31,0.0,-0.99966,0.0,0.05546]
[1779762544526,46.44,76619.32,0.0,-0.99966,0.0,0.05519]
[1779762546540,46.44,76617.82,0.0,-0.99966,0.0,0.05505]
[1779762547547,46.44,76615.53,0.0,-0.99966,0.0,0.05484]
[1779762552582,46.44,76615.79,0.0,-0.99966,0.0,0.05487]
[1779762557617,46.44,76615.76,0.0,-0.99966,0.0,0.05487]
[1779762559631,46.44,76611.79,0.0,-0.99967,0.0,0.05451]
[1779762560638,46.44,76610.37,0.0,-0.99967,0.0,0.05438]
[1779762565673,46.44,76608.03,0.0,-0.99967,0.0,0.05417]
[1779762571715,46.44,76607.05,0.0,-0.99967,0.0,0.05388]
[1779762576751,46.44,76607.44,0.0,-0.99967,0.0,0.05392]
[1779762577758,46.44,76603.76,0.0,-0.99967,0.0,0.05359]
[1779762578765,46.44,76600.79,0.0,-0.99967,0.0,0.05333]
[1779762579772,46.44,76597.17,0.0,-0.99967,0.0,0.05301]
[1779762580882,46.44,76595.07,0.0,-0.99968,0.0,0.05282]
[1779762585815,46.44,76593.13,0.0,-0.99968,0.0,0.05265]
[1779762587828,46.44,76595.8,0.0,-0.99968,0.0,0.05289]
[1779762589428,46.44,76596.28,0.0,-0.99968,0.0,0.05293]
[1779762594878,46.44,76599.38,0.0,-0.99967,0.0,0.0532]
[1779762595807,46.44,76599.38,0.0,-0.99967,0.0,0.0532]
[1779762595970,46.44,76599.38,0.0,-0.99967,0.0,0.0532]
[1779762595971,46.44,76601.13,0.0,-0.99967,0.0,0.05336]
[1779762596893,46.44,76602.47,0.0,-0.99967,0.0,0.05348]
[1779762601236,46.44,76603.04,0.0,-0.99967,0.0,0.05353]
[1779762601326,46.44,76603.06,0.0,-0.99967,0.0,0.05353]
[1779762601469,46.44,76603.06,0.0,-0.99967,0.0,0.05353]
[1779762601928,46.44,76603.11,0.0,-0.99967,0.0,0.05353]
[1779762602935,46.44,76598.38,0.0,-0.99967,0.0,0.05311]
[1779762603942,46.44,76594.76,0.0,-0.99968,0.0,0.05279]
[1779762605956,46.44,76593.95,0.0,-0.99968,0.0,0.05272]
[1779762610991,46.44,76594.41,0.0,-0.99968,0.0,0.05276]
[1779762616028,46.44,76594.24,0.0,-0.99968,0.0,0.05275]
[1779762617033,46.44,76592.07,0.0,-0.99968,0.0,0.05256]
[1779762622068,46.44,76591.68,0.0,-0.99968,0.0,0.05252]
[1779762623075,46.44,76587.54,0.0,-0.99968,0.0,0.05216]
[1779762624081,46.44,76585.81,0.0,-0.99968,0.0,0.05201]
[1779762626096,46.44,76584.21,0.0,-0.99968,0.0,0.05187]
[1779762631131,46.44,76584.88,0.0,-0.99968,0.0,0.05174]
[1779762633145,46.44,76597.23,0.0,-0.99968,0.0,0.05282]
[1779762634153,46.44,76602.55,0.0,-0.99967,0.0,0.05329]
[1779762635160,46.44,76605.04,0.0,-0.99967,0.0,0.05351]
[1779762637174,46.44,76610.33,0.0,-0.99967,0.0,0.05399]
[1779762638181,46.44,76614.4,0.0,-0.99967,0.0,0.05435]
[1779762638864,46.44,76614.4,0.0,-0.99967,0.0,0.05435]
[1779762638969,46.44,76614.4,0.0,-0.99967,0.0,0.05435]
[1779762639188,46.44,76613.95,0.0,-0.99967,0.0,0.05431]
[1779762640195,46.44,76616.3,0.0,-0.99966,0.0,0.05452]
[1779762641202,46.44,76619.24,0.0,-0.99966,0.0,0.05479]
[1779762642137,46.44,76619.24,0.0,-0.99966,0.0,0.05479]
[1779762642209,46.44,76616.96,0.0,-0.99966,0.0,0.05458]
[1779762643532,46.44,76616.6,0.0,-0.99966,0.0,0.05455]
[1779762643719,46.44,76616.6,0.0,-0.99966,0.0,0.05455]
[1779762644302,46.44,76616.25,0.0,-0.99966,0.0,0.05452]
[1779762646238,46.44,76614.51,0.0,-0.99967,0.0,0.05436]
[1779762647120,46.44,76614.51,0.0,-0.99967,0.0,0.05436]
[1779762647244,46.44,76609.25,0.0,-0.99967,0.0,0.05389]
[1779762648251,46.44,76606.93,0.0,-0.99967,0.0,0.05368]
[1779762650266,46.44,76602.68,0.0,-0.99967,0.0,0.0533]
[1779762651274,46.44,76599.63,0.0,-0.99967,0.0,0.05303]
[1779762654294,46.44,76594.61,0.0,-0.99968,0.0,0.05259]
[1779762655301,46.44,76588.67,0.0,-0.99968,0.0,0.05207]
[1779762655870,46.44,76588.67,0.0,-0.99968,0.0,0.05207]
[1779762656721,46.44,76588.57,0.0,-0.99968,0.0,0.05206]
[1779762657316,46.44,76588.53,0.0,-0.99968,0.0,0.05206]
[1779762658720,46.44,76588.83,0.0,-0.99968,0.0,0.05209]
[1779762659330,46.44,76589.15,0.0,-0.99968,0.0,0.05211]
[1779762664386,46.44,76590.02,0.0,-0.99968,0.0,0.05219]
[1779762664365,46.44,76595.76,0.0,-0.99968,0.0,0.05269]
[1779762665372,46.44,76592.1,0.0,-0.99968,0.0,0.05237]
[1779762666379,46.44,76589.24,0.0,-0.99968,0.0,0.05212]
[1779762671415,46.44,76589.51,0.0,-0.99968,0.0,0.05215]
[1779762677457,46.44,76589.4,0.0,-0.99968,0.0,0.05214]
[1779762682492,46.44,76589.51,0.0,-0.99968,0.0,0.05215]
[1779762686151,46.44,76589.21,0.0,-0.99968,0.0,0.05212]
[1779762686221,46.44,76589.21,0.0,-0.99968,0.0,0.05212]
[1779762686253,46.44,76589.21,0.0,-0.99968,0.0,0.05212]
[1779762692561,46.44,76589.35,0.0,-0.99968,0.0,0.05194]
[1779762696590,46.44,76593.42,0.0,-0.99968,0.0,0.0523]
[1779762697597,46.44,76596.43,0.0,-0.99968,0.0,0.05256]
[1779762702632,46.44,76596.74,0.0,-0.99968,0.0,0.05259]
[1779762708674,46.44,76597.97,0.0,-0.99968,0.0,0.0527]
[1779762713710,46.44,76597.64,0.0,-0.99968,0.0,0.05267]
[1779762714717,46.44,76599.9,0.0,-0.99968,0.0,0.05287]
[1779762720761,46.44,76598.58,0.0,-0.99968,0.0,0.05275]
[1779762721768,46.44,76600.77,0.0,-0.99967,0.0,0.05294]
[1779762724879,46.44,76600.4,0.0,-0.99968,0.0,0.05291]
[1779762725089,46.44,76603.12,0.0,-0.99967,0.0,0.05315]
[1779762726802,46.44,76605.53,0.0,-0.99967,0.0,0.05336]
[1779762730093,46.44,76605.51,0.0,-0.99967,0.0,0.05336]
[1779762730177,46.44,76605.51,0.0,-0.99967,0.0,0.05336]
[1779762730251,46.44,76605.58,0.0,-0.99967,0.0,0.05337]
[1779762730831,46.44,76610.21,0.0,-0.99967,0.0,0.05378]
[1779762732845,46.44,76612.73,0.0,-0.99967,0.0,0.05401]
[1779762737880,46.44,76614.0,0.0,-0.99967,0.0,0.05412]
[1779762739298,46.44,76614.0,0.0,-0.99967,0.0,0.05412]
[1779762739470,46.44,76614.0,0.0,-0.99967,0.0,0.05412]
[1779762739397,46.44,76614.46,0.0,-0.99967,0.0,0.05416]
[1779762744930,46.44,76614.43,0.0,-0.99967,0.0,0.05416]
[1779762749964,46.44,76614.33,0.0,-0.99967,0.0,0.05415]
[1779762757015,46.44,76608.75,0.0,-0.99967,0.0,0.05346]
[1779762762049,46.44,76607.0,0.0,-0.99967,0.0,0.0533]
[1779762763056,46.44,76604.81,0.0,-0.99967,0.0,0.05311]
[1779762768091,46.44,76603.51,0.0,-0.99967,0.0,0.05299]
[1779762773126,46.44,76603.8,0.0,-0.99967,0.0,0.05302]
[1779762778160,46.44,76604.62,0.0,-0.99967,0.0,0.05309]
[1779762783199,46.44,76604.79,0.0,-0.99967,0.0,0.05311]
[1779762787227,46.44,76609.17,0.0,-0.99967,0.0,0.0535]
[1779762792263,46.44,76610.72,0.0,-0.99967,0.0,0.05363]
[1779762797297,46.44,76611.43,0.0,-0.99967,0.0,0.0537]
[1779762799311,46.44,76615.15,0.0,-0.99967,0.0,0.05403]
[1779762804347,46.44,76615.91,0.0,-0.99967,0.0,0.0541]
[1779762809382,46.44,76616.58,0.0,-0.99967,0.0,0.05416]
[1779762811396,46.44,76617.63,0.0,-0.99967,0.0,0.05406]
[1779762814418,46.44,76614.24,0.0,-0.99967,0.0,0.05376]
[1779762817438,46.44,76616.41,0.0,-0.99967,0.0,0.05395]
[1779762822473,46.44,76616.59,0.0,-0.99967,0.0,0.05397]
[1779762829522,46.44,76616.83,0.0,-0.99967,0.0,0.05399]
[1779762835564,46.44,76616.49,0.0,-0.99967,0.0,0.05396]
[1779762840600,46.44,76616.58,0.0,-0.99967,0.0,0.05397]
[1779762845635,46.44,76617.18,0.0,-0.99967,0.0,0.05402]
[1779762859733,46.44,76616.67,0.0,-0.99967,0.0,0.05397]
[1779762864767,46.44,76616.78,0.0,-0.99967,0.0,0.05398]
[1779762869803,46.44,76616.7,0.0,-0.99967,0.0,0.05398]
[1779762871817,46.44,76617.29,0.0,-0.99967,0.0,0.05384]
[1779762876851,46.44,76616.55,0.0,-0.99967,0.0,0.05377]
[1779762881887,46.44,76617.66,0.0,-0.99967,0.0,0.05387]
[1779762886924,46.44,76616.75,0.0,-0.99967,0.0,0.05379]
[1779762891958,46.44,76617.02,0.0,-0.99967,0.0,0.05381]
[1779762892966,46.44,76609.0,0.0,-0.99967,0.0,0.0531]
[1779762893973,46.44,76599.89,0.0,-0.99968,0.0,0.0523]
[1779762894980,46.44,76598.47,0.0,-0.99968,0.0,0.05217]
[1779762900023,46.44,76597.17,0.0,-0.99968,0.0,0.05206]
[1779762905053,46.44,76597.15,0.0,-0.99968,0.0,0.05206]
[1779762910088,46.44,76597.17,0.0,-0.99968,0.0,0.05206]
[1779762911096,46.44,76604.91,0.0,-0.99968,0.0,0.05274]
[1779762912101,46.44,76614.6,0.0,-0.99967,0.0,0.05359]
[1779762912883,46.44,76614.6,0.0,-0.99967,0.0,0.05359]
[1779762913109,46.44,76615.62,0.0,-0.99967,0.0,0.05369]
[1779762914287,46.44,76615.62,0.0,-0.99967,0.0,0.05369]
[1779762917932,46.44,76616.5,0.0,-0.99967,0.0,0.05376]
[1779762917971,46.44,76616.5,0.0,-0.99967,0.0,0.05376]
[1779762918144,46.44,76616.74,0.0,-0.99967,0.0,0.05379]
[1779762923180,46.44,76619.18,0.0,-0.99967,0.0,0.054]
[1779762923716,46.44,76619.18,0.0,-0.99967,0.0,0.054]
[1779762923979,46.44,76619.18,0.0,-0.99967,0.0,0.054]
[1779762927209,46.44,76628.65,0.0,-0.99966,0.0,0.05486]
[1779762927925,46.44,76628.65,0.0,-0.99966,0.0,0.05486]
[1779762927973,46.44,76628.65,0.0,-0.99966,0.0,0.05486]
[1779762928216,46.44,76629.05,0.0,-0.99966,0.0,0.0549]
[1779762929179,46.44,76629.05,0.0,-0.99966,0.0,0.0549]
[1779762929219,46.44,76629.05,0.0,-0.99966,0.0,0.0549]
[1779762929223,46.44,76629.45,0.0,-0.99966,0.0,0.05493]
[1779762932038,46.44,76628.05,0.0,-0.99966,0.0,0.05461]
[1779762932223,46.44,76628.05,0.0,-0.99966,0.0,0.05461]
[1779762937279,46.44,76626.65,0.0,-0.99966,0.0,0.05448]
[1779762941333,46.44,76625.59,0.0,-0.99967,0.0,0.05439]
[1779762941447,46.44,76625.59,0.0,-0.99967,0.0,0.05439]
[1779762941474,46.44,76625.59,0.0,-0.99967,0.0,0.05439]
[1779762942293,46.44,76625.59,0.0,-0.99967,0.0,0.05439]
[1779762942469,46.44,76625.59,0.0,-0.99967,0.0,0.05439]
[1779762942569,46.44,76625.64,0.0,-0.99967,0.0,0.05439]
[1779762945335,46.44,76623.47,0.0,-0.99967,0.0,0.0542]
[1779762948154,46.44,76624.63,0.0,-0.99967,0.0,0.0543]
[1779762948222,46.44,76624.63,0.0,-0.99967,0.0,0.0543]
[1779762948239,46.44,76624.63,0.0,-0.99967,0.0,0.0543]
[1779762948470,46.44,76624.63,0.0,-0.99967,0.0,0.0543]
[1779762950372,46.44,76627.36,0.0,-0.99966,0.0,0.05455]
[1779762951802,46.44,76627.52,0.0,-0.99966,0.0,0.05456]
[1779762951971,46.44,76627.52,0.0,-0.99966,0.0,0.05456]
[1779762952386,46.44,76627.49,0.0,-0.99966,0.0,0.05456]
[1779762957421,46.44,76627.9,0.0,-0.99966,0.0,0.0546]
[1779762959435,46.44,76623.68,0.0,-0.99967,0.0,0.05422]
[1779762961449,46.44,76620.76,0.0,-0.99967,0.0,0.05395]
[1779762962400,46.44,76620.76,0.0,-0.99967,0.0,0.05395]
[1779762962475,46.44,76620.76,0.0,-0.99967,0.0,0.05395]
[1779762962515,46.44,76620.76,0.0,-0.99967,0.0,0.05395]
[1779762962723,46.44,76620.76,0.0,-0.99967,0.0,0.05395]
[1779762962578,46.44,76614.78,0.0,-0.99967,0.0,0.05342]
[1779762963463,46.44,76612.61,0.0,-0.99967,0.0,0.05323]
[1779762967493,46.44,76610.02,0.0,-0.99967,0.0,0.053]
[1779762968499,46.44,76614.3,0.0,-0.99967,0.0,0.05338]
[1779762969503,46.44,76614.3,0.0,-0.99967,0.0,0.05338]
[1779762969553,46.44,76614.3,0.0,-0.99967,0.0,0.05338]
[1779762969721,46.44,76614.3,0.0,-0.99967,0.0,0.05338]
[1779762971620,46.44,76614.55,0.0,-0.99967,0.0,0.0534]
[1779762971719,46.44,76614.55,0.0,-0.99967,0.0,0.0534]
[1779762971678,46.44,76614.55,0.0,-0.99967,0.0,0.0534]
[1779762977818,46.44,76614.14,0.0,-0.99967,0.0,0.05336]
[1779762977964,46.44,76614.14,0.0,-0.99967,0.0,0.05336]
[1779762977972,46.44,76614.14,0.0,-0.99967,0.0,0.05336]
[1779762983608,46.44,76615.15,0.0,-0.99967,0.0,0.05345]
[1779762985773,46.44,76614.27,0.0,-0.99967,0.0,0.05337]
[1779762985853,46.44,76613.14,0.0,-0.99967,0.0,0.05327]
[1779762985972,46.44,76613.14,0.0,-0.99967,0.0,0.05327]
[1779762986565,46.44,76613.14,0.0,-0.99967,0.0,0.05327]
[1779762986721,46.44,76613.14,0.0,-0.99967,0.0,0.05327]
[1779762986752,46.44,76613.57,0.0,-0.99967,0.0,0.05331]
[1779762991664,46.44,76604.19,0.0,-0.99968,0.0,0.05229]
[1779762992671,46.44,76600.89,0.0,-0.99968,0.0,0.05201]
[1779762993498,46.44,76600.89,0.0,-0.99968,0.0,0.05201]
[1779762993602,46.44,76600.89,0.0,-0.99968,0.0,0.05201]
[1779762993720,46.44,76600.89,0.0,-0.99968,0.0,0.05201]
[1779762999334,46.44,76599.68,0.0,-0.99968,0.0,0.0519]
[1779762999469,46.44,76599.68,0.0,-0.99968,0.0,0.0519]
[1779762999720,46.44,76601.78,0.0,-0.99968,0.0,0.05208]
[1779763003389,46.44,76602.95,0.0,-0.99968,0.0,0.05219]
[1779763003472,46.44,76602.95,0.0,-0.99968,0.0,0.05219]
[1779763003502,46.44,76602.95,0.0,-0.99968,0.0,0.05219]
[1779763006720,46.44,76603.87,0.0,-0.99968,0.0,0.05227]
[1779763006847,46.44,76603.87,0.0,-0.99968,0.0,0.05227]
[1779763009791,46.44,76606.36,0.0,-0.99968,0.0,0.05248]
[1779763010723,46.44,76606.36,0.0,-0.99968,0.0,0.05248]
[1779763010834,46.44,76605.71,0.0,-0.99968,0.0,0.05243]
[1779763012721,46.44,76605.71,0.0,-0.99968,0.0,0.05243]
[1779763012788,46.44,76607.98,0.0,-0.99968,0.0,0.05263]
[1779763012824,46.44,76607.98,0.0,-0.99968,0.0,0.05263]
[1779763013287,46.44,76607.98,0.0,-0.99968,0.0,0.05263]
[1779763013470,46.44,76607.98,0.0,-0.99968,0.0,0.05263]
[1779763013571,46.44,76608.77,0.0,-0.99968,0.0,0.0527]
[1779763015531,46.44,76610.47,0.0,-0.99968,0.0,0.05285]
[1779763015641,46.44,76610.47,0.0,-0.99968,0.0,0.05285]
[1779763015722,46.44,76610.47,0.0,-0.99968,0.0,0.05285]
[1779763015682,46.44,76613.85,0.0,-0.99967,0.0,0.05314]
[1779763016839,46.44,76616.83,0.0,-0.99967,0.0,0.05341]
[1779763017872,46.44,76616.83,0.0,-0.99967,0.0,0.05341]
[1779763017970,46.44,76616.83,0.0,-0.99967,0.0,0.05341]
[1779763018071,46.44,76619.75,0.0,-0.99967,0.0,0.05367]
[1779763020763,46.44,76620.09,0.0,-0.99967,0.0,0.0537]
[1779763020830,46.44,76620.17,0.0,-0.99967,0.0,0.05371]
[1779763020969,46.44,76620.17,0.0,-0.99967,0.0,0.05371]
[1779763021025,46.44,76624.97,0.0,-0.99967,0.0,0.05414]
[1779763022881,46.44,76638.11,0.0,-0.99966,0.0,0.05533]
[1779763023888,46.44,76645.33,0.0,-0.99965,0.0,0.056]
[1779763024895,46.44,76645.36,0.0,-0.99965,0.0,0.056]
[1779763026909,46.44,76653.06,0.0,-0.99965,0.0,0.05672]
[1779763027916,46.44,76656.67,0.0,-0.99965,0.0,0.05706]
[1779763028923,46.44,76659.77,0.0,-0.99965,0.0,0.05736]
[1779763031944,46.44,76662.75,0.0,-0.99964,0.0,0.05764]
[1779763035513,46.44,76662.1,0.0,-0.99964,0.0,0.05758]
[1779763035662,46.44,76662.1,0.0,-0.99964,0.0,0.05758]
[1779763035726,46.44,76662.1,0.0,-0.99964,0.0,0.05758]
[1779763035845,46.44,76660.85,0.0,-0.99964,0.0,0.05746]
[1779763038117,46.44,76661.23,0.0,-0.99964,0.0,0.05749]
[1779763038220,46.44,76661.23,0.0,-0.99964,0.0,0.05749]
[1779763038722,46.44,76661.23,0.0,-0.99964,0.0,0.05749]
[1779763038751,46.44,76661.3,0.0,-0.99964,0.0,0.0575]
[1779763038840,46.44,76661.3,0.0,-0.99964,0.0,0.0575]
[1779763038951,46.44,76661.3,0.0,-0.99964,0.0,0.0575]
[1779763038970,46.44,76661.3,0.0,-0.99964,0.0,0.0575]
[1779763039079,46.44,76661.3,0.0,-0.99964,0.0,0.0575]
[1779763042129,46.44,76662.09,0.0,-0.99964,0.0,0.05758]
[1779763042221,46.44,76662.09,0.0,-0.99964,0.0,0.05758]
[1779763042720,46.44,76662.09,0.0,-0.99964,0.0,0.05758]
[1779763042821,46.44,76661.96,0.0,-0.99964,0.0,0.05756]
[1779763042841,46.44,76661.96,0.0,-0.99964,0.0,0.05756]
[1779763044727,46.44,76661.93,0.0,-0.99964,0.0,0.05756]
[1779763044845,46.44,76662.24,0.0,-0.99964,0.0,0.05759]
[1779763046724,46.44,76660.79,0.0,-0.99964,0.0,0.05745]
[1779763046826,46.44,76660.79,0.0,-0.99964,0.0,0.05745]
[1779763046825,46.44,76651.65,0.0,-0.99965,0.0,0.05659]
[1779763047054,46.44,76646.94,0.0,-0.99965,0.0,0.05615]
[1779763048725,46.44,76646.94,0.0,-0.99965,0.0,0.05615]
[1779763048783,46.44,76646.94,0.0,-0.99965,0.0,0.05615]
[1779763050699,46.44,76643.6,0.0,-0.99966,0.0,0.05584]
[1779763050720,46.44,76643.6,0.0,-0.99966,0.0,0.05584]
[1779763050757,46.44,76643.5,0.0,-0.99966,0.0,0.05583]
[1779763052722,46.44,76643.47,0.0,-0.99966,0.0,0.05563]
[1779763052823,46.44,76639.46,0.0,-0.99966,0.0,0.05526]
[1779763052923,46.44,76639.46,0.0,-0.99966,0.0,0.05526]
[1779763054722,46.44,76639.55,0.0,-0.99966,0.0,0.05527]
[1779763054848,46.44,76639.74,0.0,-0.99966,0.0,0.05528]
[1779763058724,46.44,76640.62,0.0,-0.99966,0.0,0.05537]
[1779763058822,46.44,76640.62,0.0,-0.99966,0.0,0.05537]
[1779763059792,46.44,76640.62,0.0,-0.99966,0.0,0.05537]
[1779763059822,46.44,76640.65,0.0,-0.99966,0.0,0.05537]
[1779763059970,46.44,76640.65,0.0,-0.99966,0.0,0.05537]
[1779763062722,46.44,76640.65,0.0,-0.99966,0.0,0.05537]
[1779763062854,46.44,76640.65,0.0,-0.99966,0.0,0.05537]
[1779763066725,46.44,76640.6,0.0,-0.99966,0.0,0.05536]
[1779763066816,46.44,76640.6,0.0,-0.99966,0.0,0.05536]
[1779763066828,46.44,76636.56,0.0,-0.99966,0.0,0.05499]
[1779763067194,46.44,76633.33,0.0,-0.99966,0.0,0.0547]
[1779763067941,46.44,76633.33,0.0,-0.99966,0.0,0.0547]
[1779763067975,46.44,76633.33,0.0,-0.99966,0.0,0.0547]
[1779763068201,46.44,76632.86,0.0,-0.99966,0.0,0.05466]
[1779763070723,46.44,76633.66,0.0,-0.99966,0.0,0.05473]
[1779763070838,46.44,76633.66,0.0,-0.99966,0.0,0.05473]
[1779763074723,46.44,76633.99,0.0,-0.99966,0.0,0.05476]
[1779763074850,46.44,76633.99,0.0,-0.99966,0.0,0.05476]
[1779763076725,46.44,76633.99,0.0,-0.99966,0.0,0.05476]
[1779763076845,46.44,76633.99,0.0,-0.99966,0.0,0.05476]
[1779763080725,46.44,76633.99,0.0,-0.99966,0.0,0.05476]
[1779763080860,46.44,76633.99,0.0,-0.99966,0.0,0.05476]
[1779763081310,46.44,76631.98,0.0,-0.99966,0.0,0.05458]
[1779763082726,46.44,76631.98,0.0,-0.99966,0.0,0.05458]
[1779763082891,46.44,76630.57,0.0,-0.99966,0.0,0.05445]
[1779763083325,46.44,76621.55,0.0,-0.99967,0.0,0.05364]
[1779763084726,46.44,76621.55,0.0,-0.99967,0.0,0.05364]
[1779763084794,46.44,76621.55,0.0,-0.99967,0.0,0.05364]
[1779763084819,46.44,76613.49,0.0,-0.99967,0.0,0.05292]
[1779763087359,46.44,76611.48,0.0,-0.99968,0.0,0.05274]
[1779763088046,46.44,76611.48,0.0,-0.99968,0.0,0.05274]
[1779763088220,46.44,76611.48,0.0,-0.99968,0.0,0.05274]
[1779763088724,46.44,76611.48,0.0,-0.99968,0.0,0.05274]
[1779763088840,46.44,76611.48,0.0,-0.99968,0.0,0.05274]
[1779763088825,46.44,76611.87,0.0,-0.99968,0.0,0.05278]
[1779763090722,46.44,76612.17,0.0,-0.99968,0.0,0.0528]
[1779763090847,46.44,76612.17,0.0,-0.99968,0.0,0.0528]
[1779763092724,46.44,76612.8,0.0,-0.99967,0.0,0.05286]
[1779763092839,46.44,76612.8,0.0,-0.99967,0.0,0.05286]
[1779763095131,46.44,76611.29,0.0,-0.99968,0.0,0.05273]
[1779763095220,46.44,76611.29,0.0,-0.99968,0.0,0.05273]
[1779763095416,46.44,76611.24,0.0,-0.99968,0.0,0.05272]
[1779763096728,46.44,76611.24,0.0,-0.99968,0.0,0.05272]
[1779763096843,46.44,76611.24,0.0,-0.99968,0.0,0.05272]
[1779763101090,46.44,76610.52,0.0,-0.99968,0.0,0.05266]
[1779763101193,46.44,76610.52,0.0,-0.99968,0.0,0.05266]
[1779763101208,46.44,76610.52,0.0,-0.99968,0.0,0.05266]
[1779763101220,46.44,76610.52,0.0,-0.99968,0.0,0.05266]
[1779763101459,46.44,76610.51,0.0,-0.99968,0.0,0.05266]
[1779763102466,46.44,76608.51,0.0,-0.99968,0.0,0.05248]
[1779763105869,46.44,76609.97,0.0,-0.99968,0.0,0.05261]
[1779763105970,46.44,76609.33,0.0,-0.99968,0.0,0.05255]
[1779763106149,46.44,76609.33,0.0,-0.99968,0.0,0.05255]
[1779763106220,46.44,76609.33,0.0,-0.99968,0.0,0.05255]
[1779763106256,46.44,76609.33,0.0,-0.99968,0.0,0.05255]
[1779763106470,46.44,76609.33,0.0,-0.99968,0.0,0.05255]
[1779763106485,46.44,76609.33,0.0,-0.99968,0.0,0.05255]
[1779763112539,46.44,76609.16,0.0,-0.99968,0.0,0.05235]
[1779763114678,46.44,76609.89,0.0,-0.99968,0.0,0.05241]
[1779763114722,46.44,76609.89,0.0,-0.99968,0.0,0.05241]
[1779763114796,46.44,76609.89,0.0,-0.99968,0.0,0.05241]
[1779763114972,46.44,76609.24,0.0,-0.99968,0.0,0.05236]
[1779763114991,46.44,76609.24,0.0,-0.99968,0.0,0.05236]
[1779763115932,46.44,76609.72,0.0,-0.99968,0.0,0.0524]
[1779763115970,46.44,76609.72,0.0,-0.99968,0.0,0.0524]
[1779763115985,46.44,76609.72,0.0,-0.99968,0.0,0.0524]
[1779763118722,46.44,76609.23,0.0,-0.99968,0.0,0.05236]
[1779763118837,46.44,76609.23,0.0,-0.99968,0.0,0.05236]
[1779763121342,46.44,76606.89,0.0,-0.99968,0.0,0.05215]
[1779763121452,46.44,76606.89,0.0,-0.99968,0.0,0.05215]
[1779763121471,46.44,76606.89,0.0,-0.99968,0.0,0.05215]
[1779763121640,46.44,76606.89,0.0,-0.99968,0.0,0.05215]
[1779763121694,46.44,76600.16,0.0,-0.99968,0.0,0.05157]
[1779763122774,46.44,76600.16,0.0,-0.99968,0.0,0.05157]
[1779763122835,46.44,76597.77,0.0,-0.99968,0.0,0.05136]
[1779763122972,46.44,76597.77,0.0,-0.99968,0.0,0.05136]
[1779763124721,46.44,76597.74,0.0,-0.99968,0.0,0.05136]
[1779763124837,46.44,76597.74,0.0,-0.99968,0.0,0.05136]
[1779763124806,46.44,76599.75,0.0,-0.99968,0.0,0.05153]
[1779763126728,46.44,76598.75,0.0,-0.99968,0.0,0.05145]
[1779763126797,46.44,76598.75,0.0,-0.99968,0.0,0.05145]
[1779763127282,46.44,76598.81,0.0,-0.99968,0.0,0.05145]
[1779763127647,46.44,76606.5,0.0,-0.99968,0.0,0.05212]
[1779763128393,46.44,76606.5,0.0,-0.99968,0.0,0.05212]
[1779763128469,46.44,76606.5,0.0,-0.99968,0.0,0.05212]
[1779763128654,46.44,76608.56,0.0,-0.99968,0.0,0.0523]
[1779763133689,46.44,76607.16,0.0,-0.99968,0.0,0.05218]
[1779763139731,46.44,76607.85,0.0,-0.99968,0.0,0.05224]
[1779763142683,46.44,76608.28,0.0,-0.99968,0.0,0.05227]
[1779763142720,46.44,76608.28,0.0,-0.99968,0.0,0.05227]
[1779763142751,46.44,76605.31,0.0,-0.99968,0.0,0.05201]
[1779763148794,46.44,76604.23,0.0,-0.99968,0.0,0.05192]
[1779763151814,46.44,76608.43,0.0,-0.99968,0.0,0.05229]
[1779763156850,46.44,76606.87,0.0,-0.99968,0.0,0.05215]
[1779763161886,46.44,76607.03,0.0,-0.99968,0.0,0.05216]
[1779763166920,46.44,76606.7,0.0,-0.99968,0.0,0.05214]
[1779763175983,46.44,76607.93,0.0,-0.99968,0.0,0.05205]
[1779763181018,46.44,76606.67,0.0,-0.99968,0.0,0.05194]
[1779763186053,46.44,76606.58,0.0,-0.99968,0.0,0.05194]
[1779763191088,46.44,76607.37,0.0,-0.99968,0.0,0.05201]
[1779763196123,46.44,76606.79,0.0,-0.99968,0.0,0.05196]
[1779763198806,46.44,76606.79,0.0,-0.99968,0.0,0.05196]
[1779763198959,46.44,76606.79,0.0,-0.99968,0.0,0.05196]
[1779763199144,46.44,76595.35,0.0,-0.99969,0.0,0.05097]
[1779763200397,46.44,76595.35,0.0,-0.99969,0.0,0.05097]
[1779763200499,46.44,76592.18,0.0,-0.99969,0.0,0.0507]
[1779763201745,46.44,76592.18,0.0,-0.99969,0.0,0.0507]
[1779763201976,46.44,76592.18,0.0,-0.99969,0.0,0.0507]
[1779763201798,46.44,76591.48,0.0,-0.99969,0.0,0.05064]
[1779763206193,46.44,76593.68,0.0,-0.99969,0.0,0.05083]
[1779763207200,46.44,76597.07,0.0,-0.99969,0.0,0.05112]
[1779763208207,46.44,76594.58,0.0,-0.99969,0.0,0.0509]
[1779763212235,46.44,76597.96,0.0,-0.99969,0.0,0.05119]
[1779763218277,46.44,76598.48,0.0,-0.99969,0.0,0.05124]
[1779763223312,46.44,76603.12,0.0,-0.99968,0.0,0.05164]
[1779763225390,46.44,76603.94,0.0,-0.99968,0.0,0.05171]
[1779763225470,46.44,76603.94,0.0,-0.99968,0.0,0.05171]
[1779763225571,46.44,76602.48,0.0,-0.99968,0.0,0.05158]
[1779763231368,46.44,76596.03,0.0,-0.99969,0.0,0.05084]
[1779763234659,46.44,76601.14,0.0,-0.99969,0.0,0.05128]
[1779763236403,46.44,76603.17,0.0,-0.99968,0.0,0.05145]
[1779763239424,46.44,76597.41,0.0,-0.99969,0.0,0.05096]
[1779763244461,46.44,76594.98,0.0,-0.99969,0.0,0.05075]
[1779763245397,46.44,76594.98,0.0,-0.99969,0.0,0.05075]
[1779763245470,46.44,76594.98,0.0,-0.99969,0.0,0.05075]
[1779763245498,46.44,76594.54,0.0,-0.99969,0.0,0.05072]
[1779763246476,46.44,76591.95,0.0,-0.99969,0.0,0.0505]
[1779763247482,46.44,76589.99,0.0,-0.99969,0.0,0.05033]
[1779763248490,46.44,76588.01,0.0,-0.99969,0.0,0.05016]
[1779763253525,46.44,76585.8,0.0,-0.99969,0.0,0.04998]
[1779763254532,46.44,76583.78,0.0,-0.99969,0.0,0.04981]
[1779763259568,46.44,76584.26,0.0,-0.99969,0.0,0.04985]
[1779763262591,46.44,76586.13,0.0,-0.99969,0.0,0.05001]
[1779763267626,46.44,76584.67,0.0,-0.99969,0.0,0.04988]
[1779763273668,46.44,76583.49,0.0,-0.99969,0.0,0.04978]
[1779763278702,46.44,76583.18,0.0,-0.9997,0.0,0.04976]
[1779763280717,46.44,76580.92,0.0,-0.9997,0.0,0.04957]
[1779763281724,46.44,76577.85,0.0,-0.9997,0.0,0.04932]
[1779763284744,46.44,76575.8,0.0,-0.9997,0.0,0.04915]
[1779763288773,46.44,76573.82,0.0,-0.9997,0.0,0.04898]
[1779763293808,46.44,76573.0,0.0,-0.9997,0.0,0.04874]
[1779763298844,46.44,76573.89,0.0,-0.9997,0.0,0.04881]
[1779763303879,46.44,76574.0,0.0,-0.9997,0.0,0.04882]
[1779763308913,46.44,76573.13,0.0,-0.9997,0.0,0.04875]
[1779763311934,46.44,76570.08,0.0,-0.9997,0.0,0.0485]
[1779763312944,46.44,76562.86,0.0,-0.99971,0.0,0.04791]
[1779763317979,46.44,76564.21,0.0,-0.99971,0.0,0.04802]
[1779763319994,46.44,76562.24,0.0,-0.99971,0.0,0.04786]
[1779763322007,46.44,76556.52,0.0,-0.99971,0.0,0.0474]
[1779763322255,46.44,76556.52,0.0,-0.99971,0.0,0.0474]
[1779763322370,46.44,76556.52,0.0,-0.99971,0.0,0.0474]
[1779763323018,46.44,76542.34,0.0,-0.99972,0.0,0.04628]
[1779763324028,46.44,76525.12,0.0,-0.99973,0.0,0.04495]
[1779763325035,46.44,76523.29,0.0,-0.99973,0.0,0.04481]
[1779763326053,46.44,76525.66,0.0,-0.99973,0.0,0.04499]
[1779763326702,46.44,76525.66,0.0,-0.99973,0.0,0.04499]
[1779763326806,46.44,76525.66,0.0,-0.99973,0.0,0.04499]
[1779763327058,46.44,76533.72,0.0,-0.99972,0.0,0.04561]
[1779763328066,46.44,76534.78,0.0,-0.99972,0.0,0.04569]
[1779763332094,46.44,76530.22,0.0,-0.99972,0.0,0.04534]
[1779763333101,46.44,76527.83,0.0,-0.99972,0.0,0.04516]
[1779763338136,46.44,76526.53,0.0,-0.99973,0.0,0.04506]
[1779763339506,46.44,76526.53,0.0,-0.99973,0.0,0.04506]
[1779763339726,46.44,76526.53,0.0,-0.99973,0.0,0.04506]
[1779763339827,46.44,76526.57,0.0,-0.99973,0.0,0.04506]
[1779763342165,46.44,76528.42,0.0,-0.99972,0.0,0.0452]
[1779763347200,46.44,76528.12,0.0,-0.99972,0.0,0.04518]
[1779763348886,46.44,76528.12,0.0,-0.99972,0.0,0.04518]
[1779763348971,46.44,76528.12,0.0,-0.99972,0.0,0.04518]
[1779763348987,46.44,76528.72,0.0,-0.99972,0.0,0.04523]
[1779763350222,46.44,76535.74,0.0,-0.99972,0.0,0.04577]
[1779763351229,46.44,76537.53,0.0,-0.99972,0.0,0.04574]
[1779763352741,46.44,76537.53,0.0,-0.99972,0.0,0.04574]
[1779763352972,46.44,76537.53,0.0,-0.99972,0.0,0.04574]
[1779763353071,46.44,76538.94,0.0,-0.99972,0.0,0.04585]
[1779763357271,46.44,76543.0,0.0,-0.99972,0.0,0.04616]
[1779763358278,46.44,76546.03,0.0,-0.99972,0.0,0.0464]
[1779763362309,46.44,76547.83,0.0,-0.99972,0.0,0.04654]
[1779763367344,46.44,76549.43,0.0,-0.99972,0.0,0.04667]
[1779763372379,46.44,76548.65,0.0,-0.99972,0.0,0.0466]
[1779763373387,46.44,76557.27,0.0,-0.99971,0.0,0.04729]
[1779763374392,46.44,76558.7,0.0,-0.99971,0.0,0.0474]
[1779763376407,46.44,76561.4,0.0,-0.99971,0.0,0.04762]
[1779763381442,46.44,76559.89,0.0,-0.99971,0.0,0.0475]
[1779763386477,46.44,76554.13,0.0,-0.99971,0.0,0.04704]
[1779763387484,46.44,76551.95,0.0,-0.99971,0.0,0.04687]
[1779763392520,46.44,76551.64,0.0,-0.99971,0.0,0.04684]
[1779763393530,46.44,76549.66,0.0,-0.99971,0.0,0.04668]
[1779763394918,46.44,76549.66,0.0,-0.99971,0.0,0.04668]
[1779763394969,46.44,76549.66,0.0,-0.99971,0.0,0.04668]
[1779763395071,46.44,76543.75,0.0,-0.99972,0.0,0.04622]
[1779763396550,46.44,76541.23,0.0,-0.99972,0.0,0.04602]
[1779763398564,46.44,76536.91,0.0,-0.99972,0.0,0.04569]
[1779763403599,46.44,76537.64,0.0,-0.99972,0.0,0.04575]
[1779763408634,46.44,76537.39,0.0,-0.99972,0.0,0.04573]
[1779763413669,46.44,76536.44,0.0,-0.99972,0.0,0.04548]
[1779763418703,46.44,76536.94,0.0,-0.99972,0.0,0.04552]
[1779763424746,46.44,76536.58,0.0,-0.99972,0.0,0.04549]
[1779763428774,46.44,76538.53,0.0,-0.99972,0.0,0.04564]
[1779763433809,46.44,76536.27,0.0,-0.99972,0.0,0.04547]
[1779763439851,46.44,76537.33,0.0,-0.99972,0.0,0.04555]
[1779763441865,46.44,76534.47,0.0,-0.99972,0.0,0.04533]
[1779763442873,46.44,76531.96,0.0,-0.99972,0.0,0.04514]
[1779763447907,46.44,76532.04,0.0,-0.99972,0.0,0.04515]
[1779763453179,46.44,76532.56,0.0,-0.99972,0.0,0.04519]
[1779763458984,46.44,76532.32,0.0,-0.99972,0.0,0.04517]
[1779763464019,46.44,76532.96,0.0,-0.99972,0.0,0.04522]
[1779763469055,46.44,76531.79,0.0,-0.99972,0.0,0.04513]
[1779763471069,46.44,76532.81,0.0,-0.99973,0.0,0.04504]
[1779763473083,46.44,76528.55,0.0,-0.99973,0.0,0.04471]
[1779763474090,46.44,76526.52,0.0,-0.99973,0.0,0.04456]
[1779763480137,46.44,76526.77,0.0,-0.99973,0.0,0.04458]
[1779763486179,46.44,76526.66,0.0,-0.99973,0.0,0.04457]
[1779763487121,46.44,76526.66,0.0,-0.99973,0.0,0.04457]
[1779763492221,46.44,76526.27,0.0,-0.99973,0.0,0.04454]
[1779763495913,46.44,76526.54,0.0,-0.99973,0.0,0.04456]
[1779763495973,46.44,76526.54,0.0,-0.99973,0.0,0.04456]
[1779763496249,46.44,76526.13,0.0,-0.99973,0.0,0.04453]
[1779763498263,46.44,76528.34,0.0,-0.99973,0.0,0.0447]
[1779763503298,46.44,76527.24,0.0,-0.99973,0.0,0.04461]
[1779763515631,46.44,76527.59,0.0,-0.99973,0.0,0.04464]
[1779763515722,46.44,76527.59,0.0,-0.99973,0.0,0.04464]
[1779763515732,46.44,76527.59,0.0,-0.99973,0.0,0.04464]
[1779763517039,46.44,76527.59,0.0,-0.99973,0.0,0.04464]
[1779763518403,46.44,76525.59,0.0,-0.99973,0.0,0.04449]
[1779763520312,46.44,76525.59,0.0,-0.99973,0.0,0.04449]
[1779763520470,46.44,76526.78,0.0,-0.99973,0.0,0.04458]
[1779763520571,46.44,76527.52,0.0,-0.99973,0.0,0.04463]
[1779763526459,46.44,76527.74,0.0,-0.99973,0.0,0.04465]
[1779763532303,46.44,76527.95,0.0,-0.99973,0.0,0.04467]
[1779763533508,46.44,76530.5,0.0,-0.99973,0.0,0.04469]
[1779763535522,46.44,76527.57,0.0,-0.99973,0.0,0.04447]
[1779763537174,46.44,76527.57,0.0,-0.99973,0.0,0.04447]
[1779763537219,46.44,76527.57,0.0,-0.99973,0.0,0.04447]
[1779763537276,46.44,76528.15,0.0,-0.99973,0.0,0.04452]
[1779763542571,46.44,76527.59,0.0,-0.99973,0.0,0.04447]
[1779763544585,46.44,76525.82,0.0,-0.99973,0.0,0.04434]
[1779763549668,46.44,76524.35,0.0,-0.99973,0.0,0.04423]
[1779763549729,46.44,76511.69,0.0,-0.99974,0.0,0.04329]
[1779763550628,46.44,76507.31,0.0,-0.99974,0.0,0.04297]
[1779763551950,46.44,76507.31,0.0,-0.99974,0.0,0.04297]
[1779763552009,46.44,76511.61,0.0,-0.99974,0.0,0.04328]
[1779763552548,46.44,76511.61,0.0,-0.99974,0.0,0.04328]
[1779763553300,46.44,76515.62,0.0,-0.99973,0.0,0.04358]
[1779763553650,46.44,76518.62,0.0,-0.99973,0.0,0.0438]
[1779763556671,46.44,76511.49,0.0,-0.99974,0.0,0.04327]
[1779763557679,46.44,76509.74,0.0,-0.99974,0.0,0.04314]
[1779763558727,46.44,76509.74,0.0,-0.99974,0.0,0.04314]
[1779763564729,46.44,76504.06,0.0,-0.99974,0.0,0.04273]
[1779763569759,46.44,76503.4,0.0,-0.99974,0.0,0.04268]
[1779763569974,46.44,76503.4,0.0,-0.99974,0.0,0.04268]
[1779763570074,46.44,76503.43,0.0,-0.99974,0.0,0.04268]
[1779763573793,46.44,76485.41,0.0,-0.99975,0.0,0.04139]
[1779763574800,46.44,76480.98,0.0,-0.99975,0.0,0.04108]
[1779763577061,46.44,76481.2,0.0,-0.99975,0.0,0.04109]
[1779763577124,46.44,76481.2,0.0,-0.99975,0.0,0.04109]
[1779763577160,46.44,76478.48,0.0,-0.99975,0.0,0.0409]
[1779763579689,46.44,76476.88,0.0,-0.99975,0.0,0.04079]
[1779763579749,46.44,76476.88,0.0,-0.99975,0.0,0.04079]
[1779763581080,46.44,76476.99,0.0,-0.99975,0.0,0.0408]
[1779763581143,46.44,76467.68,0.0,-0.99976,0.0,0.04015]
[1779763581852,46.44,76459.26,0.0,-0.99976,0.0,0.03958]
[1779763582859,46.44,76458.83,0.0,-0.99976,0.0,0.03955]
[1779763583746,46.44,76458.83,0.0,-0.99976,0.0,0.03955]
[1779763585880,46.44,76460.76,0.0,-0.99976,0.0,0.03968]
[1779763587694,46.44,76460.83,0.0,-0.99976,0.0,0.03969]
[1779763587894,46.44,76468.43,0.0,-0.99976,0.0,0.04021]
[1779763588901,46.44,76466.56,0.0,-0.99976,0.0,0.04008]
[1779763589908,46.44,76464.62,0.0,-0.99976,0.0,0.03994]
[1779763590915,46.44,76461.72,0.0,-0.99976,0.0,0.03975]
[1779763591922,46.44,76457.36,0.0,-0.99976,0.0,0.0393]
[1779763593418,46.44,76456.48,0.0,-0.99976,0.0,0.03924]
[1779763593470,46.44,76456.48,0.0,-0.99976,0.0,0.03924]
[1779763593937,46.44,76456.46,0.0,-0.99976,0.0,0.03924]
[1779763598973,46.44,76459.57,0.0,-0.99976,0.0,0.03945]
[1779763604012,46.44,76460.89,0.0,-0.99976,0.0,0.03954]
[1779763606025,46.44,76458.19,0.0,-0.99976,0.0,0.03936]
[1779763611060,46.44,76463.57,0.0,-0.99976,0.0,0.03972]
[1779763612067,46.44,76466.95,0.0,-0.99976,0.0,0.03995]
[1779763614087,46.44,76459.89,0.0,-0.99976,0.0,0.03947]
[1779763615094,46.44,76457.61,0.0,-0.99976,0.0,0.03932]
[1779763616101,46.44,76457.66,0.0,-0.99976,0.0,0.03932]
[1779763619122,46.44,76447.36,0.0,-0.99977,0.0,0.03863]
[1779763620129,46.44,76444.04,0.0,-0.99977,0.0,0.03841]
[1779763621136,46.44,76442.38,0.0,-0.99977,0.0,0.0383]
[1779763621734,46.44,76442.38,0.0,-0.99977,0.0,0.0383]
[1779763621780,46.44,76442.38,0.0,-0.99977,0.0,0.0383]
[1779763624157,46.44,76445.8,0.0,-0.99977,0.0,0.03853]
[1779763625495,46.44,76445.7,0.0,-0.99977,0.0,0.03852]
[1779763625719,46.44,76445.7,0.0,-0.99977,0.0,0.03852]
[1779763626171,46.44,76451.9,0.0,-0.99976,0.0,0.03893]
[1779763627178,46.44,76462.76,0.0,-0.99976,0.0,0.03967]
[1779763628185,46.44,76472.04,0.0,-0.99976,0.0,0.0403]
[1779763629444,46.44,76474.42,0.0,-0.99975,0.0,0.04047]
[1779763630200,46.44,76485.29,0.0,-0.99975,0.0,0.04123]
[1779763631206,46.44,76488.54,0.0,-0.99975,0.0,0.04146]
[1779763632268,46.44,76488.54,0.0,-0.99975,0.0,0.04146]
[1779763632332,46.44,76503.75,0.0,-0.99974,0.0,0.04255]
[1779763633220,46.44,76509.94,0.0,-0.99974,0.0,0.043]
[1779763634227,46.44,76512.98,0.0,-0.99974,0.0,0.04322]
[1779763635234,46.44,76514.95,0.0,-0.99974,0.0,0.04337]
[1779763637248,46.44,76517.59,0.0,-0.99973,0.0,0.04356]
[1779763638255,46.44,76521.58,0.0,-0.99973,0.0,0.04386]
[1779763639262,46.44,76524.53,0.0,-0.99973,0.0,0.04408]
[1779763639596,46.44,76524.53,0.0,-0.99973,0.0,0.04408]
[1779763640269,46.44,76529.62,0.0,-0.99973,0.0,0.04446]
[1779763641276,46.44,76534.62,0.0,-0.99973,0.0,0.04484]
[1779763643230,46.44,76533.4,0.0,-0.99973,0.0,0.04475]
[1779763643290,46.44,76538.75,0.0,-0.99972,0.0,0.04516]
[1779763647318,46.44,76536.62,0.0,-0.99973,0.0,0.04499]
[1779763648325,46.44,76528.6,0.0,-0.99973,0.0,0.04439]
[1779763649332,46.44,76524.73,0.0,-0.99973,0.0,0.04409]
[1779763650339,46.44,76526.67,0.0,-0.99973,0.0,0.04424]
[1779763651346,46.44,76528.66,0.0,-0.99973,0.0,0.04422]
[1779763653361,46.44,76538.49,0.0,-0.99973,0.0,0.04497]
[1779763654369,46.44,76537.47,0.0,-0.99973,0.0,0.04489]
[1779763657389,46.44,76533.52,0.0,-0.99973,0.0,0.04459]
[1779763659403,46.44,76536.41,0.0,-0.99973,0.0,0.04481]
[1779763659978,46.44,76536.41,0.0,-0.99973,0.0,0.04481]
[1779763660226,46.44,76536.41,0.0,-0.99973,0.0,0.04481]
[1779763660410,46.44,76539.19,0.0,-0.99973,0.0,0.04502]
[1779763662424,46.44,76542.1,0.0,-0.99972,0.0,0.04525]
[1779763662851,46.44,76542.1,0.0,-0.99972,0.0,0.04525]
[1779763662970,46.44,76542.1,0.0,-0.99972,0.0,0.04525]
[1779763663431,46.44,76546.5,0.0,-0.99972,0.0,0.04558]
[1779763666453,46.44,76548.64,0.0,-0.99972,0.0,0.04575]
[1779763667460,46.44,76554.46,0.0,-0.99972,0.0,0.0462]
[1779763668467,46.44,76557.89,0.0,-0.99972,0.0,0.04647]
[1779763670481,46.44,76559.59,0.0,-0.99972,0.0,0.04661]
[1779763672495,46.44,76561.39,0.0,-0.99971,0.0,0.04675]
[1779763676523,46.44,76556.48,0.0,-0.99972,0.0,0.04636]
[1779763681558,46.44,76557.84,0.0,-0.99972,0.0,0.04647]
[1779763686593,46.44,76555.88,0.0,-0.99972,0.0,0.04631]
[1779763688607,46.44,76553.66,0.0,-0.99972,0.0,0.04614]
[1779763693645,46.44,76552.81,0.0,-0.99972,0.0,0.04607]
[1779763698679,46.44,76551.88,0.0,-0.99972,0.0,0.046]
[1779763700723,46.44,76547.15,0.0,-0.99972,0.0,0.04563]
[1779763702720,46.44,76543.45,0.0,-0.99972,0.0,0.04535]
[1779763704731,46.44,76544.37,0.0,-0.99972,0.0,0.04542]
[1779763704734,46.44,76546.25,0.0,-0.99972,0.0,0.04556]
[1779763709769,46.44,76546.32,0.0,-0.99972,0.0,0.04557]
[1779763711782,46.44,76547.25,0.0,-0.99972,0.0,0.04547]
[1779763716822,46.44,76556.63,0.0,-0.99972,0.0,0.0462]
[1779763717827,46.44,76566.41,0.0,-0.99971,0.0,0.04697]
[1779763718834,46.44,76574.61,0.0,-0.99971,0.0,0.04763]
[1779763719841,46.44,76578.31,0.0,-0.99971,0.0,0.04793]
[1779763720848,46.44,76582.63,0.0,-0.9997,0.0,0.04828]
[1779763721855,46.44,76575.26,0.0,-0.99971,0.0,0.04768]
[1779763722862,46.44,76574.26,0.0,-0.99971,0.0,0.0476]
[1779763723868,46.44,76571.48,0.0,-0.99971,0.0,0.04738]
[1779763725883,46.44,76567.58,0.0,-0.99971,0.0,0.04707]
[1779763728904,46.44,76562.91,0.0,-0.99971,0.0,0.04669]
[1779763729911,46.44,76560.72,0.0,-0.99972,0.0,0.04652]
[1779763735667,46.44,76559.26,0.0,-0.99972,0.0,0.04641]
[1779763735720,46.44,76560.76,0.0,-0.99972,0.0,0.04653]
[1779763735953,46.44,76558.31,0.0,-0.99972,0.0,0.04633]
[1779763738974,46.44,76552.1,0.0,-0.99972,0.0,0.04585]
[1779763739980,46.44,76545.78,0.0,-0.99972,0.0,0.04536]
[1779763740691,46.44,76545.78,0.0,-0.99972,0.0,0.04536]
[1779763740721,46.44,76545.78,0.0,-0.99972,0.0,0.04536]
[1779763740988,46.44,76545.94,0.0,-0.99972,0.0,0.04537]
[1779763745018,46.44,76543.58,0.0,-0.99972,0.0,0.04519]
[1779763750053,46.44,76542.77,0.0,-0.99972,0.0,0.04513]
[1779763754082,46.44,76548.5,0.0,-0.99972,0.0,0.04557]
[1779763755089,46.44,76550.48,0.0,-0.99972,0.0,0.04572]
[1779763760124,46.44,76550.49,0.0,-0.99972,0.0,0.04572]
[1779763765159,46.44,76550.55,0.0,-0.99972,0.0,0.04573]
[1779763766166,46.44,76554.23,0.0,-0.99972,0.0,0.04601]
[1779763767173,46.44,76557.14,0.0,-0.99972,0.0,0.04624]
[1779763769187,46.44,76560.22,0.0,-0.99972,0.0,0.04648]
[1779763773217,46.44,76560.99,0.0,-0.99972,0.0,0.04637]
[1779763779259,46.44,76561.79,0.0,-0.99972,0.0,0.04643]
[1779763785301,46.44,76562.94,0.0,-0.99972,0.0,0.04652]
[1779763790336,46.44,76563.41,0.0,-0.99972,0.0,0.04656]
[1779763795371,46.44,76561.96,0.0,-0.99972,0.0,0.04645]
[1779763801413,46.44,76561.64,0.0,-0.99972,0.0,0.04642]
[1779763802420,46.44,76557.53,0.0,-0.99972,0.0,0.0461]
[1779763803428,46.44,76555.75,0.0,-0.99972,0.0,0.04596]
[1779763807455,46.44,76557.55,0.0,-0.99972,0.0,0.0461]
[1779763812490,46.44,76558.45,0.0,-0.99972,0.0,0.04617]
[1779763814504,46.44,76560.92,0.0,-0.99972,0.0,0.04637]
[1779763820548,46.44,76562.33,0.0,-0.99972,0.0,0.04648]
[1779763825584,46.44,76562.21,0.0,-0.99972,0.0,0.04647]
[1779763829613,46.44,76563.97,0.0,-0.99971,0.0,0.04661]
[1779763831627,46.44,76565.61,0.0,-0.99972,0.0,0.04656]
[1779763834648,46.44,76570.14,0.0,-0.99971,0.0,0.04692]
[1779763837669,46.44,76574.58,0.0,-0.99971,0.0,0.04727]
[1779763838957,46.44,76575.82,0.0,-0.99971,0.0,0.04737]
[1779763838970,46.44,76575.82,0.0,-0.99971,0.0,0.04737]
[1779763839683,46.44,76576.08,0.0,-0.99971,0.0,0.04739]
[1779763841697,46.44,76578.29,0.0,-0.99971,0.0,0.04757]
[1779763842626,46.44,76578.29,0.0,-0.99971,0.0,0.04757]
[1779763842704,46.44,76586.69,0.0,-0.9997,0.0,0.04825]
[1779763843711,46.44,76594.54,0.0,-0.9997,0.0,0.04889]
[1779763844620,46.44,76594.54,0.0,-0.9997,0.0,0.04889]
[1779763844718,46.44,76598.45,0.0,-0.9997,0.0,0.04922]
[1779763845725,46.44,76601.64,0.0,-0.9997,0.0,0.04948]
[1779763847636,46.44,76602.05,0.0,-0.9997,0.0,0.04952]
[1779763847719,46.44,76602.05,0.0,-0.9997,0.0,0.04952]
[1779763847739,46.44,76601.82,0.0,-0.9997,0.0,0.0495]
[1779763849753,46.44,76600.04,0.0,-0.9997,0.0,0.04935]
[1779763854788,46.44,76601.69,0.0,-0.9997,0.0,0.04949]
[1779763855795,46.44,76604.3,0.0,-0.99969,0.0,0.0497]
[1779763856802,46.44,76606.03,0.0,-0.99969,0.0,0.04985]
[1779763860830,46.44,76603.15,0.0,-0.9997,0.0,0.04961]
[1779763862316,46.44,76603.15,0.0,-0.9997,0.0,0.04961]
[1779763862471,46.44,76603.15,0.0,-0.9997,0.0,0.04961]
[1779763862572,46.44,76601.23,0.0,-0.9997,0.0,0.04945]
[1779763864858,46.44,76603.55,0.0,-0.99969,0.0,0.04964]
[1779763869893,46.44,76601.02,0.0,-0.9997,0.0,0.04943]
[1779763870899,46.44,76593.13,0.0,-0.9997,0.0,0.04878]
[1779763871907,46.44,76592.74,0.0,-0.9997,0.0,0.04875]
[1779763875935,46.44,76590.7,0.0,-0.9997,0.0,0.04858]
[1779763876942,46.44,76587.81,0.0,-0.9997,0.0,0.04834]
[1779763881977,46.44,76586.85,0.0,-0.9997,0.0,0.04826]
[1779763887012,46.44,76587.33,0.0,-0.9997,0.0,0.0483]
[1779763892047,46.44,76587.44,0.0,-0.9997,0.0,0.04813]
[1779763896075,46.44,76590.52,0.0,-0.9997,0.0,0.04839]
[1779763898089,46.44,76593.45,0.0,-0.9997,0.0,0.04863]
[1779763901110,46.44,76596.06,0.0,-0.9997,0.0,0.04884]
[1779763906145,46.44,76596.47,0.0,-0.9997,0.0,0.04887]
[1779763911180,46.44,76596.86,0.0,-0.9997,0.0,0.04891]
[1779763914200,46.44,76598.49,0.0,-0.9997,0.0,0.04904]
[1779763915208,46.44,76600.42,0.0,-0.9997,0.0,0.0492]
[1779763916215,46.44,76598.76,0.0,-0.9997,0.0,0.04906]
[1779763921250,46.44,76597.86,0.0,-0.9997,0.0,0.04899]
[1779763922256,46.44,76596.1,0.0,-0.9997,0.0,0.04884]
[1779763927292,46.44,76597.53,0.0,-0.9997,0.0,0.04896]
[1779763932326,46.44,76600.92,0.0,-0.9997,0.0,0.04924]
[1779763937361,46.44,76602.46,0.0,-0.9997,0.0,0.04937]
[1779763940382,46.44,76604.47,0.0,-0.9997,0.0,0.04954]
[1779763944411,46.44,76607.72,0.0,-0.99969,0.0,0.04981]
[1779763947432,46.44,76609.63,0.0,-0.99969,0.0,0.04997]
[1779763951460,46.44,76611.0,0.0,-0.99969,0.0,0.0499]
[1779763956495,46.44,76609.43,0.0,-0.99969,0.0,0.04977]
[1779763961530,46.44,76609.52,0.0,-0.99969,0.0,0.04978]
[1779763966565,46.44,76609.83,0.0,-0.99969,0.0,0.0498]
[1779763971600,46.44,76609.84,0.0,-0.99969,0.0,0.0498]
[1779763976635,46.44,76610.04,0.0,-0.99969,0.0,0.04982]
[1779763981670,46.44,76609.97,0.0,-0.99969,0.0,0.04981]
[1779763987712,46.44,76606.31,0.0,-0.9997,0.0,0.04951]
[1779763990733,46.44,76604.7,0.0,-0.9997,0.0,0.04937]
[1779763996775,46.44,76605.99,0.0,-0.9997,0.0,0.04948]
[1779764001810,46.44,76606.06,0.0,-0.9997,0.0,0.04949]
[1779764006845,46.44,76605.69,0.0,-0.9997,0.0,0.04946]
[1779764011880,46.44,76606.37,0.0,-0.9997,0.0,0.04933]
[1779764016916,46.44,76604.44,0.0,-0.9997,0.0,0.04917]
[1779764022958,46.44,76604.36,0.0,-0.9997,0.0,0.04916]
[1779764027993,46.44,76605.75,0.0,-0.9997,0.0,0.04928]
[1779764033028,46.44,76604.58,0.0,-0.9997,0.0,0.04918]
[1779764038063,46.44,76604.77,0.0,-0.9997,0.0,0.0492]
[1779764041084,46.44,76591.64,0.0,-0.9997,0.0,0.04812]
[1779764042091,46.44,76585.99,0.0,-0.99971,0.0,0.04766]
[1779764043098,46.44,76576.31,0.0,-0.99971,0.0,0.04689]
[1779764044104,46.44,76573.32,0.0,-0.99971,0.0,0.04665]
[1779764049140,46.44,76574.24,0.0,-0.99971,0.0,0.04673]
[1779764054175,46.44,76574.27,0.0,-0.99971,0.0,0.04673]
[1779764059210,46.44,76574.77,0.0,-0.99971,0.0,0.04677]
[1779764064245,46.44,76574.49,0.0,-0.99971,0.0,0.04675]
[1779764070287,46.44,76574.41,0.0,-0.99971,0.0,0.04674]
[1779764075323,46.44,76574.86,0.0,-0.99971,0.0,0.0466]
[1779764078857,46.44,76573.76,0.0,-0.99972,0.0,0.04651]
[1779764078971,46.44,76573.76,0.0,-0.99972,0.0,0.04651]
[1779764078958,46.44,76573.78,0.0,-0.99972,0.0,0.04652]
[1779764084386,46.44,76574.36,0.0,-0.99971,0.0,0.04656]
[1779764089421,46.44,76574.49,0.0,-0.99971,0.0,0.04657]
[1779764094455,46.44,76575.7,0.0,-0.99971,0.0,0.04667]
[1779764095463,46.44,76577.34,0.0,-0.99971,0.0,0.0468]
[1779764100498,46.44,76578.76,0.0,-0.99971,0.0,0.04691]
[1779764101505,46.44,76575.77,0.0,-0.99971,0.0,0.04667]
[1779764102512,46.44,76574.14,0.0,-0.99971,0.0,0.04654]
[1779764106539,46.44,76568.31,0.0,-0.99972,0.0,0.04609]
[1779764107547,46.44,76566.27,0.0,-0.99972,0.0,0.04593]
[1779764112582,46.44,76567.04,0.0,-0.99972,0.0,0.04599]
[1779764117616,46.44,76566.82,0.0,-0.99972,0.0,0.04597]
[1779764119631,46.44,76568.81,0.0,-0.99972,0.0,0.04613]
[1779764124666,46.44,76570.94,0.0,-0.99972,0.0,0.04629]
[1779764125672,46.44,76574.41,0.0,-0.99971,0.0,0.04657]
[1779764128694,46.44,76576.45,0.0,-0.99971,0.0,0.04673]
[1779764130134,46.44,76576.08,0.0,-0.99971,0.0,0.0467]
[1779764130221,46.44,76576.08,0.0,-0.99971,0.0,0.0467]
[1779764130708,46.44,76576.05,0.0,-0.99971,0.0,0.0467]
[1779764131715,46.44,76576.88,0.0,-0.99971,0.0,0.04659]
[1779764132722,46.44,76586.4,0.0,-0.99971,0.0,0.04734]
[1779764133729,46.44,76590.36,0.0,-0.99971,0.0,0.04766]
[1779764134736,46.44,76593.43,0.0,-0.99971,0.0,0.04791]
[1779764135743,46.44,76595.04,0.0,-0.99971,0.0,0.04804]
[1779764137757,46.44,76600.11,0.0,-0.9997,0.0,0.04845]
[1779764141785,46.44,76598.27,0.0,-0.9997,0.0,0.0483]
[1779764145813,46.44,76594.33,0.0,-0.99971,0.0,0.04798]
[1779764146820,46.44,76591.68,0.0,-0.99971,0.0,0.04777]
[1779764151855,46.44,76591.17,0.0,-0.99971,0.0,0.04773]
[1779764156890,46.44,76595.53,0.0,-0.9997,0.0,0.04808]
[1779764161925,46.44,76596.48,0.0,-0.9997,0.0,0.04816]
[1779764163939,46.44,76605.69,0.0,-0.9997,0.0,0.04891]
[1779764164946,46.44,76605.81,0.0,-0.9997,0.0,0.04892]
[1779764166960,46.44,76602.4,0.0,-0.9997,0.0,0.04864]
[1779764171994,46.44,76603.41,0.0,-0.9997,0.0,0.04873]
[1779764177032,46.44,76604.02,0.0,-0.9997,0.0,0.04878]
[1779764180053,46.44,76605.7,0.0,-0.9997,0.0,0.04891]
[1779764181369,46.44,76605.7,0.0,-0.9997,0.0,0.04891]
[1779764181472,46.44,76605.7,0.0,-0.9997,0.0,0.04891]
[1779764182066,46.44,76604.05,0.0,-0.9997,0.0,0.04878]
[1779764184081,46.44,76600.53,0.0,-0.9997,0.0,0.04849]
[1779764189117,46.44,76600.19,0.0,-0.9997,0.0,0.04846]
[1779764194152,46.44,76596.54,0.0,-0.99971,0.0,0.04799]
[1779764199187,46.44,76594.25,0.0,-0.99971,0.0,0.0478]
[1779764205230,46.44,76594.31,0.0,-0.99971,0.0,0.04781]
[1779764207243,46.44,76592.15,0.0,-0.99971,0.0,0.04763]
[1779764213286,46.44,76591.37,0.0,-0.99971,0.0,0.04757]
[1779764219328,46.44,76593.06,0.0,-0.99971,0.0,0.0477]
[1779764221342,46.44,76585.46,0.0,-0.99971,0.0,0.04709]
[1779764222349,46.44,76581.08,0.0,-0.99971,0.0,0.04675]
[1779764227384,46.44,76580.28,0.0,-0.99971,0.0,0.04668]
[1779764232419,46.44,76579.75,0.0,-0.99971,0.0,0.04664]
[1779764234432,46.44,76577.08,0.0,-0.99972,0.0,0.04643]
[1779764235440,46.44,76568.63,0.0,-0.99972,0.0,0.04577]
[1779764236447,46.44,76564.79,0.0,-0.99972,0.0,0.04547]
[1779764239468,46.44,76563.16,0.0,-0.99972,0.0,0.04535]
[1779764244503,46.44,76564.25,0.0,-0.99972,0.0,0.04543]
[1779764248532,46.44,76562.64,0.0,-0.99972,0.0,0.04531]
[1779764254574,46.44,76562.34,0.0,-0.99972,0.0,0.04511]
[1779764255581,46.44,76552.08,0.0,-0.99973,0.0,0.04433]
[1779764256588,46.44,76546.77,0.0,-0.99973,0.0,0.04393]
[1779764257605,46.44,76546.77,0.0,-0.99973,0.0,0.04393]
[1779764257723,46.44,76546.77,0.0,-0.99973,0.0,0.04393]
[1779764257824,46.44,76545.96,0.0,-0.99973,0.0,0.04387]
[1779764263637,46.44,76545.69,0.0,-0.99973,0.0,0.04385]
[1779764268672,46.44,76545.93,0.0,-0.99973,0.0,0.04387]
[1779764276324,46.44,76545.92,0.0,-0.99973,0.0,0.04387]
[1779764276725,46.44,76545.92,0.0,-0.99973,0.0,0.04387]
[1779764280098,46.44,76546.31,0.0,-0.99973,0.0,0.0439]
[1779764280222,46.44,76546.31,0.0,-0.99973,0.0,0.0439]
[1779764280243,46.44,76546.31,0.0,-0.99973,0.0,0.0439]
[1779764280199,46.44,76547.19,0.0,-0.99973,0.0,0.04397]
[1779764280472,46.44,76547.19,0.0,-0.99973,0.0,0.04397]
[1779764280756,46.44,76551.29,0.0,-0.99973,0.0,0.04427]
[1779764285138,46.44,76551.64,0.0,-0.99973,0.0,0.0443]
[1779764285221,46.44,76551.64,0.0,-0.99973,0.0,0.0443]
[1779764285184,46.44,76552.61,0.0,-0.99973,0.0,0.04437]
[1779764285385,46.44,76552.61,0.0,-0.99973,0.0,0.04437]
[1779764285470,46.44,76552.61,0.0,-0.99973,0.0,0.04437]
[1779764285509,46.44,76552.61,0.0,-0.99973,0.0,0.04437]
[1779764285721,46.44,76552.61,0.0,-0.99973,0.0,0.04437]
[1779764285792,46.44,76549.85,0.0,-0.99973,0.0,0.04417]
[1779764289820,46.44,76551.29,0.0,-0.99973,0.0,0.04427]
[1779764298883,46.44,76551.33,0.0,-0.99973,0.0,0.04428]
[1779764299733,46.44,76551.33,0.0,-0.99973,0.0,0.04428]
[1779764299971,46.44,76551.33,0.0,-0.99973,0.0,0.04428]
[1779764300072,46.44,76550.93,0.0,-0.99973,0.0,0.04425]
[1779764301101,46.44,76550.93,0.0,-0.99973,0.0,0.04425]
[1779764301212,46.44,76550.93,0.0,-0.99973,0.0,0.04425]
[1779764301221,46.44,76550.93,0.0,-0.99973,0.0,0.04425]
[1779764305117,46.44,76549.98,0.0,-0.99973,0.0,0.04417]
[1779764305222,46.44,76549.98,0.0,-0.99973,0.0,0.04417]
[1779764305219,46.44,76551.32,0.0,-0.99973,0.0,0.04428]
[1779764305650,46.44,76551.32,0.0,-0.99973,0.0,0.04428]
[1779764305676,46.44,76551.32,0.0,-0.99973,0.0,0.04428]
[1779764305723,46.44,76551.32,0.0,-0.99973,0.0,0.04428]
[1779764305933,46.44,76550.23,0.0,-0.99973,0.0,0.04419]
[1779764310968,46.44,76550.58,0.0,-0.99973,0.0,0.04422]
[1779764316009,46.44,76551.5,0.0,-0.99973,0.0,0.04412]
[1779764316483,46.44,76551.5,0.0,-0.99973,0.0,0.04412]
[1779764316722,46.44,76551.5,0.0,-0.99973,0.0,0.04412]
[1779764317010,46.44,76551.19,0.0,-0.99973,0.0,0.0441]
[1779764317790,46.44,76551.19,0.0,-0.99973,0.0,0.0441]
[1779764317908,46.44,76551.19,0.0,-0.99973,0.0,0.0441]
[1779764317973,46.44,76551.19,0.0,-0.99973,0.0,0.0441]
[1779764323054,46.44,76551.49,0.0,-0.99973,0.0,0.04412]
[1779764324110,46.44,76551.49,0.0,-0.99973,0.0,0.04412]
[1779764324219,46.44,76551.49,0.0,-0.99973,0.0,0.04412]
[1779764324211,46.44,76551.37,0.0,-0.99973,0.0,0.04411]
[1779764325109,46.44,76551.37,0.0,-0.99973,0.0,0.04411]
[1779764325221,46.44,76551.37,0.0,-0.99973,0.0,0.04411]
[1779764325236,46.44,76551.37,0.0,-0.99973,0.0,0.04411]
[1779764325210,46.44,76551.37,0.0,-0.99973,0.0,0.04411]
[1779764325470,46.44,76551.37,0.0,-0.99973,0.0,0.04411]
[1779764336144,46.44,76551.86,0.0,-0.99973,0.0,0.04415]
[1779764337282,46.44,76551.86,0.0,-0.99973,0.0,0.04415]
[1779764337471,46.44,76551.86,0.0,-0.99973,0.0,0.04415]
[1779764338159,46.44,76551.87,0.0,-0.99973,0.0,0.04415]
[1779764338463,46.44,76551.87,0.0,-0.99973,0.0,0.04415]
[1779764338474,46.44,76551.87,0.0,-0.99973,0.0,0.04415]
[1779764338582,46.44,76551.87,0.0,-0.99973,0.0,0.04415]
[1779764338723,46.44,76551.87,0.0,-0.99973,0.0,0.04415]
[1779764344152,46.44,76551.32,0.0,-0.99973,0.0,0.04411]
[1779764344222,46.44,76551.32,0.0,-0.99973,0.0,0.04411]
[1779764344229,46.44,76551.32,0.0,-0.99973,0.0,0.04411]
[1779764345582,46.44,76551.32,0.0,-0.99973,0.0,0.04411]
[1779764345639,46.44,76551.32,0.0,-0.99973,0.0,0.04411]
[1779764345720,46.44,76551.32,0.0,-0.99973,0.0,0.04411]
[1779764351147,46.44,76552.69,0.0,-0.99973,0.0,0.04421]
[1779764351220,46.44,76552.69,0.0,-0.99973,0.0,0.04421]
[1779764351251,46.44,76552.35,0.0,-0.99973,0.0,0.04419]
[1779764352412,46.44,76551.8,0.0,-0.99973,0.0,0.04415]
[1779764352464,46.44,76551.8,0.0,-0.99973,0.0,0.04415]
[1779764352471,46.44,76551.8,0.0,-0.99973,0.0,0.04415]
[1779764353264,46.44,76552.82,0.0,-0.99973,0.0,0.04422]
[1779764354272,46.44,76551.8,0.0,-0.99973,0.0,0.04415]
[1779764357055,46.44,76552.58,0.0,-0.99973,0.0,0.0442]
[1779764357220,46.44,76552.58,0.0,-0.99973,0.0,0.0442]
[1779764357293,46.44,76551.99,0.0,-0.99973,0.0,0.04416]
[1779764358163,46.44,76551.99,0.0,-0.99973,0.0,0.04416]
[1779764358228,46.44,76551.99,0.0,-0.99973,0.0,0.04416]
[1779764358322,46.44,76551.99,0.0,-0.99973,0.0,0.04416]
[1779764358472,46.44,76551.99,0.0,-0.99973,0.0,0.04416]
[1779764364964,46.44,76552.57,0.0,-0.99973,0.0,0.0442]
[1779764365065,46.44,76551.63,0.0,-0.99973,0.0,0.04413]
[1779764366616,46.44,76551.46,0.0,-0.99973,0.0,0.04412]
[1779764366724,46.44,76551.46,0.0,-0.99973,0.0,0.04412]
[1779764366739,46.44,76551.46,0.0,-0.99973,0.0,0.04412]
[1779764366972,46.44,76551.46,0.0,-0.99973,0.0,0.04412]
[1779764367073,46.44,76551.95,0.0,-0.99973,0.0,0.04416]
[1779764369377,46.44,76554.39,0.0,-0.99973,0.0,0.04434]
[1779764370384,46.44,76555.35,0.0,-0.99973,0.0,0.04441]
[1779764371919,46.44,76555.35,0.0,-0.99973,0.0,0.04441]
[1779764371971,46.44,76555.35,0.0,-0.99973,0.0,0.04441]
[1779764372024,46.44,76555.35,0.0,-0.99973,0.0,0.04441]
[1779764372220,46.44,76555.35,0.0,-0.99973,0.0,0.04441]
[1779764372264,46.44,76559.7,0.0,-0.99973,0.0,0.04458]
[1779764373405,46.44,76560.65,0.0,-0.99973,0.0,0.04465]
[1779764375419,46.44,76563.12,0.0,-0.99973,0.0,0.04484]
[1779764376722,46.44,76563.12,0.0,-0.99973,0.0,0.04484]
[1779764376791,46.44,76561.77,0.0,-0.99973,0.0,0.04473]
[1779764377996,46.44,76561.77,0.0,-0.99973,0.0,0.04473]
[1779764378119,46.44,76561.77,0.0,-0.99973,0.0,0.04473]
[1779764378225,46.44,76561.77,0.0,-0.99973,0.0,0.04473]
[1779764382339,46.44,76559.73,0.0,-0.99973,0.0,0.04458]
[1779764382469,46.44,76559.84,0.0,-0.99973,0.0,0.04459]
[1779764382541,46.44,76559.82,0.0,-0.99973,0.0,0.04459]
[1779764384195,46.44,76559.82,0.0,-0.99973,0.0,0.04459]
[1779764384222,46.44,76559.82,0.0,-0.99973,0.0,0.04459]
[1779764384290,46.44,76559.82,0.0,-0.99973,0.0,0.04459]
[1779764384471,46.44,76559.49,0.0,-0.99973,0.0,0.04456]
[1779764385489,46.44,76562.42,0.0,-0.99973,0.0,0.04478]
[1779764387951,46.44,76562.56,0.0,-0.99973,0.0,0.04479]
[1779764387973,46.44,76562.56,0.0,-0.99973,0.0,0.04479]
[1779764388053,46.44,76566.08,0.0,-0.99972,0.0,0.04506]
[1779764388896,46.44,76566.08,0.0,-0.99972,0.0,0.04506]
[1779764388966,46.44,76566.08,0.0,-0.99972,0.0,0.04506]
[1779764389219,46.44,76566.08,0.0,-0.99972,0.0,0.04506]
[1779764389339,46.44,76566.08,0.0,-0.99972,0.0,0.04506]
[1779764390527,46.44,76575.47,0.0,-0.99972,0.0,0.04579]
[1779764391535,46.44,76577.46,0.0,-0.99972,0.0,0.04594]
[1779764392722,46.44,76577.46,0.0,-0.99972,0.0,0.04594]
[1779764392856,46.44,76577.46,0.0,-0.99972,0.0,0.04594]
[1779764393548,46.44,76580.5,0.0,-0.99972,0.0,0.04618]
[1779764394722,46.44,76580.5,0.0,-0.99972,0.0,0.04618]
[1779764394851,46.44,76580.5,0.0,-0.99972,0.0,0.04618]
[1779764394978,46.44,76580.5,0.0,-0.99972,0.0,0.04618]
[1779764395221,46.44,76580.5,0.0,-0.99972,0.0,0.04618]
[1779764395329,46.44,76580.5,0.0,-0.99972,0.0,0.04618]
[1779764396570,46.44,76588.23,0.0,-0.99971,0.0,0.04679]
[1779764398721,46.44,76588.93,0.0,-0.99971,0.0,0.04685]
[1779764398844,46.44,76588.93,0.0,-0.99971,0.0,0.04685]
[1779764399600,46.44,76588.94,0.0,-0.99971,0.0,0.04685]
[1779764399720,46.44,76588.94,0.0,-0.99971,0.0,0.04685]
[1779764399821,46.44,76588.94,0.0,-0.99971,0.0,0.04685]
[1779764400721,46.44,76588.94,0.0,-0.99971,0.0,0.04685]
[1779764400801,46.44,76588.94,0.0,-0.99971,0.0,0.04685]
[1779764401608,46.44,76586.54,0.0,-0.99971,0.0,0.04666]
[1779764402616,46.44,76577.74,0.0,-0.99972,0.0,0.04597]
[1779764403622,46.44,76575.9,0.0,-0.99972,0.0,0.04582]
[1779764404724,46.44,76575.9,0.0,-0.99972,0.0,0.04582]
[1779764404807,46.44,76575.9,0.0,-0.99972,0.0,0.04582]
[1779764406725,46.44,76575.69,0.0,-0.99972,0.0,0.04581]
[1779764406970,46.44,76575.69,0.0,-0.99972,0.0,0.04581]
[1779764407032,46.44,76575.65,0.0,-0.99972,0.0,0.0458]
[1779764408580,46.44,76575.06,0.0,-0.99972,0.0,0.04576]
[1779764408597,46.44,76575.06,0.0,-0.99972,0.0,0.04576]
[1779764408726,46.44,76575.06,0.0,-0.99972,0.0,0.04576]
[1779764408886,46.44,76575.06,0.0,-0.99972,0.0,0.04576]
[1779764412724,46.44,76572.98,0.0,-0.99972,0.0,0.0456]
[1779764412869,46.44,76572.98,0.0,-0.99972,0.0,0.0456]
[1779764413921,46.44,76573.5,0.0,-0.99972,0.0,0.04564]
[1779764413969,46.44,76573.5,0.0,-0.99972,0.0,0.04564]
[1779764414023,46.44,76573.57,0.0,-0.99972,0.0,0.04564]
[1779764416723,46.44,76572.59,0.0,-0.99972,0.0,0.04557]
[1779764416845,46.44,76572.59,0.0,-0.99972,0.0,0.04557]
[1779764420723,46.44,76575.32,0.0,-0.99972,0.0,0.04578]
[1779764420846,46.44,76575.32,0.0,-0.99972,0.0,0.04578]
[1779764422041,46.44,76575.53,0.0,-0.99972,0.0,0.04579]
[1779764422219,46.44,76575.53,0.0,-0.99972,0.0,0.04579]
[1779764422320,46.44,76575.56,0.0,-0.99972,0.0,0.0458]
[1779764422725,46.44,76575.56,0.0,-0.99972,0.0,0.0458]
[1779764422837,46.44,76575.56,0.0,-0.99972,0.0,0.0458]
[1779764424724,46.44,76576.76,0.0,-0.99972,0.0,0.04589]
[1779764424856,46.44,76576.76,0.0,-0.99972,0.0,0.04589]
[1779764427355,46.44,76576.24,0.0,-0.99972,0.0,0.04585]
[1779764427470,46.44,76576.55,0.0,-0.99972,0.0,0.04587]
[1779764427791,46.44,76577.81,0.0,-0.99972,0.0,0.04597]
[1779764428727,46.44,76577.81,0.0,-0.99972,0.0,0.04597]
[1779764428913,46.44,76577.81,0.0,-0.99972,0.0,0.04597]
[1779764432723,46.44,76577.76,0.0,-0.99972,0.0,0.0458]
[1779764432853,46.44,76577.76,0.0,-0.99972,0.0,0.0458]
[1779764434839,46.44,76571.32,0.0,-0.99972,0.0,0.0453]
[1779764435731,46.44,76571.32,0.0,-0.99972,0.0,0.0453]
[1779764435797,46.44,76571.32,0.0,-0.99972,0.0,0.0453]
[1779764435970,46.44,76571.32,0.0,-0.99972,0.0,0.0453]
[1779764436045,46.44,76571.32,0.0,-0.99972,0.0,0.0453]
[1779764436911,46.44,76571.74,0.0,-0.99972,0.0,0.04533]
[1779764436973,46.44,76571.74,0.0,-0.99972,0.0,0.04533]
[1779764437062,46.44,76571.84,0.0,-0.99972,0.0,0.04534]
[1779764438722,46.44,76571.75,0.0,-0.99972,0.0,0.04533]
[1779764438838,46.44,76571.75,0.0,-0.99972,0.0,0.04533]
[1779764444911,46.44,76565.77,0.0,-0.99973,0.0,0.04487]
[1779764446331,46.44,76565.77,0.0,-0.99973,0.0,0.04487]
[1779764446445,46.44,76564.89,0.0,-0.99973,0.0,0.0448]
[1779764446470,46.44,76564.89,0.0,-0.99973,0.0,0.0448]
[1779764447775,46.44,76564.96,0.0,-0.99973,0.0,0.04481]
[1779764447977,46.44,76564.96,0.0,-0.99973,0.0,0.04481]
[1779764448078,46.44,76567.24,0.0,-0.99972,0.0,0.04498]
[1779764451607,46.44,76568.64,0.0,-0.99972,0.0,0.04509]
[1779764451721,46.44,76568.64,0.0,-0.99972,0.0,0.04509]
[1779764451731,46.44,76568.64,0.0,-0.99972,0.0,0.04509]
[1779764451972,46.44,76568.64,0.0,-0.99972,0.0,0.04509]
[1779764452062,46.44,76568.64,0.0,-0.99972,0.0,0.04509]
[1779764454723,46.44,76569.5,0.0,-0.99972,0.0,0.04516]
[1779764454866,46.44,76569.5,0.0,-0.99972,0.0,0.04516]
[1779764456724,46.44,76569.69,0.0,-0.99972,0.0,0.04517]
[1779764456838,46.44,76569.69,0.0,-0.99972,0.0,0.04517]
[1779764460724,46.44,76569.69,0.0,-0.99972,0.0,0.04517]
[1779764460844,46.44,76569.69,0.0,-0.99972,0.0,0.04517]
[1779764463127,46.44,76567.99,0.0,-0.99972,0.0,0.04504]
[1779764463186,46.44,76567.99,0.0,-0.99972,0.0,0.04504]
[1779764463219,46.44,76567.99,0.0,-0.99972,0.0,0.04504]
[1779764463319,46.44,76567.99,0.0,-0.99972,0.0,0.04504]
[1779764463419,46.44,76561.27,0.0,-0.99973,0.0,0.04453]
[1779764464697,46.44,76561.08,0.0,-0.99973,0.0,0.04451]
[1779764464722,46.44,76561.08,0.0,-0.99973,0.0,0.04451]
[1779764465055,46.44,76559.76,0.0,-0.99973,0.0,0.04441]
[1779764466723,46.44,76559.79,0.0,-0.99973,0.0,0.04442]
[1779764466841,46.44,76559.79,0.0,-0.99973,0.0,0.04442]
[1779764468364,46.44,76559.2,0.0,-0.99973,0.0,0.04437]
[1779764468470,46.44,76557.66,0.0,-0.99973,0.0,0.04426]
[1779764468579,46.44,76557.66,0.0,-0.99973,0.0,0.04426]
[1779764468687,46.44,76557.66,0.0,-0.99973,0.0,0.04426]
[1779764469083,46.44,76554.43,0.0,-0.99973,0.0,0.04401]
[1779764469721,46.44,76554.43,0.0,-0.99973,0.0,0.04401]
[1779764471647,46.44,76554.98,0.0,-0.99973,0.0,0.04405]
[1779764471722,46.44,76554.98,0.0,-0.99973,0.0,0.04405]
[1779764472111,46.44,76552.92,0.0,-0.99973,0.0,0.0439]
[1779764473116,46.44,76548.36,0.0,-0.99973,0.0,0.04356]
[1779764478151,46.44,76547.49,0.0,-0.99973,0.0,0.04349]
[1779764483188,46.44,76547.25,0.0,-0.99973,0.0,0.04348]
[1779764488225,46.44,76546.07,0.0,-0.99973,0.0,0.04339]
[1779764492253,46.44,76546.61,0.0,-0.99974,0.0,0.04327]
[1779764493260,46.44,76554.91,0.0,-0.99973,0.0,0.04388]
[1779764494267,46.44,76563.34,0.0,-0.99973,0.0,0.04452]
[1779764495275,46.44,76570.95,0.0,-0.99972,0.0,0.0451]
[1779764496282,46.44,76576.89,0.0,-0.99972,0.0,0.04556]
[1779764499400,46.44,76576.73,0.0,-0.99972,0.0,0.04555]
[1779764499474,46.44,76576.73,0.0,-0.99972,0.0,0.04555]
[1779764499438,46.44,76576.08,0.0,-0.99972,0.0,0.0455]
[1779764505346,46.44,76575.84,0.0,-0.99972,0.0,0.04548]
[1779764510380,46.44,76576.48,0.0,-0.99972,0.0,0.04553]
[1779764515468,46.44,76576.63,0.0,-0.99972,0.0,0.04554]
[1779764522466,46.44,76581.58,0.0,-0.99972,0.0,0.04592]
[1779764523474,46.44,76584.55,0.0,-0.99972,0.0,0.04615]
[1779764524480,46.44,76588.37,0.0,-0.99971,0.0,0.04646]
[1779764529515,46.44,76586.85,0.0,-0.99972,0.0,0.04634]
[1779764533542,46.44,76584.68,0.0,-0.99972,0.0,0.04616]
[1779764538578,46.44,76583.73,0.0,-0.99972,0.0,0.04609]
[1779764542606,46.44,76579.41,0.0,-0.99972,0.0,0.04575]
[1779764544620,46.44,76576.33,0.0,-0.99972,0.0,0.04551]
[1779764546634,46.44,76573.38,0.0,-0.99972,0.0,0.04529]
[1779764548648,46.44,76571.27,0.0,-0.99972,0.0,0.04512]
[1779764551669,46.44,76573.14,0.0,-0.99972,0.0,0.0451]
[1779764554690,46.44,76577.42,0.0,-0.99972,0.0,0.04543]
[1779764555697,46.44,76581.06,0.0,-0.99972,0.0,0.04571]
[1779764557711,46.44,76576.22,0.0,-0.99972,0.0,0.04534]
[1779764560732,46.44,76579.93,0.0,-0.99972,0.0,0.04562]
[1779764564766,46.44,76574.93,0.0,-0.99972,0.0,0.04524]
[1779764568788,46.44,76578.0,0.0,-0.99972,0.0,0.04547]
[1779764573826,46.44,76577.48,0.0,-0.99972,0.0,0.04543]
[1779764578868,46.44,76576.63,0.0,-0.99972,0.0,0.04537]
[1779764581890,46.44,76572.49,0.0,-0.99972,0.0,0.04505]
[1779764582897,46.44,76570.18,0.0,-0.99973,0.0,0.04487]
[1779764587932,46.44,76572.75,0.0,-0.99972,0.0,0.04507]
[1779764592967,46.44,76572.17,0.0,-0.99972,0.0,0.04502]
[1779764597002,46.44,76558.67,0.0,-0.99973,0.0,0.044]
[1779764598009,46.44,76552.92,0.0,-0.99973,0.0,0.04357]
[1779764603046,46.44,76552.95,0.0,-0.99973,0.0,0.04357]
[1779764607074,46.44,76555.2,0.0,-0.99973,0.0,0.04374]
[1779764609088,46.44,76557.52,0.0,-0.99973,0.0,0.04391]
[1779764614124,46.44,76557.93,0.0,-0.99973,0.0,0.04378]
[1779764616138,46.44,76555.57,0.0,-0.99973,0.0,0.0436]
[1779764621173,46.44,76554.46,0.0,-0.99973,0.0,0.04352]
[1779764623187,46.44,76550.8,0.0,-0.99974,0.0,0.04325]
[1779764628221,46.44,76548.49,0.0,-0.99974,0.0,0.04308]
[1779764630656,46.44,76547.52,0.0,-0.99974,0.0,0.04301]
[1779764630731,46.44,76547.52,0.0,-0.99974,0.0,0.04301]
[1779764631243,46.44,76541.84,0.0,-0.99974,0.0,0.04259]
[1779764632250,46.44,76537.93,0.0,-0.99974,0.0,0.04231]
[1779764634264,46.44,76537.96,0.0,-0.99974,0.0,0.04231]
[1779764640306,46.44,76538.08,0.0,-0.99974,0.0,0.04232]
[1779764646348,46.44,76539.53,0.0,-0.99974,0.0,0.04242]
[1779764651384,46.44,76539.29,0.0,-0.99974,0.0,0.04241]
[1779764658433,46.44,76539.09,0.0,-0.99974,0.0,0.04239]
[1779764659440,46.44,76543.46,0.0,-0.99974,0.0,0.04271]
[1779764660447,46.44,76547.4,0.0,-0.99974,0.0,0.043]
[1779764664475,46.44,76550.97,0.0,-0.99974,0.0,0.04326]
[1779764665482,46.44,76543.38,0.0,-0.99974,0.0,0.0427]
[1779764666490,46.44,76540.73,0.0,-0.99974,0.0,0.04251]
[1779764670518,46.44,76542.78,0.0,-0.99974,0.0,0.04266]
[1779764674546,46.44,76538.84,0.0,-0.99974,0.0,0.04221]
[1779764679583,46.44,76537.19,0.0,-0.99974,0.0,0.04209]
[1779764684618,46.44,76535.52,0.0,-0.99974,0.0,0.04197]
[1779764689653,46.44,76536.67,0.0,-0.99974,0.0,0.04206]
[1779764694688,46.44,76536.31,0.0,-0.99974,0.0,0.04203]
[1779764699723,46.44,76536.8,0.0,-0.99974,0.0,0.04207]
[1779764703751,46.44,76542.22,0.0,-0.99974,0.0,0.04246]
[1779764704758,46.44,76544.65,0.0,-0.99974,0.0,0.04264]
[1779764709793,46.44,76543.57,0.0,-0.99974,0.0,0.04256]
[1779764714828,46.44,76544.5,0.0,-0.99974,0.0,0.04262]
[1779764719864,46.44,76551.72,0.0,-0.99974,0.0,0.04315]
[1779764720870,46.44,76559.91,0.0,-0.99973,0.0,0.04376]
[1779764721877,46.44,76561.62,0.0,-0.99973,0.0,0.04389]
[1779764723707,46.44,76564.36,0.0,-0.99973,0.0,0.0441]
[1779764723891,46.44,76561.24,0.0,-0.99973,0.0,0.04386]
[1779764729933,46.44,76561.59,0.0,-0.99973,0.0,0.04389]
[1779764734969,46.44,76551.8,0.0,-0.99974,0.0,0.043]
[1779764735978,46.44,76549.66,0.0,-0.99974,0.0,0.04284]
[1779764741013,46.44,76549.74,0.0,-0.99974,0.0,0.04285]
[1779764742565,46.44,76549.74,0.0,-0.99974,0.0,0.04285]
[1779764742720,46.44,76549.74,0.0,-0.99974,0.0,0.04285]
[1779764742664,46.44,76548.59,0.0,-0.99974,0.0,0.04276]
[1779764745043,46.44,76552.27,0.0,-0.99974,0.0,0.04303]
[1779764751084,46.44,76552.67,0.0,-0.99974,0.0,0.04306]
[1779764756120,46.44,76551.16,0.0,-0.99974,0.0,0.04295]
[1779764761155,46.44,76546.27,0.0,-0.99974,0.0,0.04259]
[1779764762162,46.44,76543.02,0.0,-0.99974,0.0,0.04236]
[1779764767197,46.44,76542.2,0.0,-0.99974,0.0,0.0423]
[1779764768205,46.44,76539.69,0.0,-0.99974,0.0,0.04211]
[1779764769212,46.44,76537.72,0.0,-0.99974,0.0,0.04197]
[1779764775255,46.44,76537.37,0.0,-0.99974,0.0,0.04195]
[1779764780290,46.44,76531.97,0.0,-0.99975,0.0,0.04156]
[1779764784318,46.44,76537.8,0.0,-0.99974,0.0,0.04198]
[1779764786332,46.44,76540.26,0.0,-0.99974,0.0,0.04216]
[1779764790360,46.44,76538.18,0.0,-0.99974,0.0,0.04201]
[1779764791367,46.44,76538.65,0.0,-0.99974,0.0,0.04188]
[1779764796402,46.44,76538.13,0.0,-0.99974,0.0,0.04184]
[1779764801437,46.44,76538.04,0.0,-0.99974,0.0,0.04184]
[1779764805465,46.44,76534.98,0.0,-0.99975,0.0,0.04162]
[1779764807479,46.44,76531.98,0.0,-0.99975,0.0,0.0414]
[1779764812514,46.44,76527.27,0.0,-0.99975,0.0,0.04107]
[1779764813521,46.44,76524.89,0.0,-0.99975,0.0,0.0409]
[1779764817549,46.44,76522.62,0.0,-0.99975,0.0,0.04074]
[1779764822584,46.44,76521.75,0.0,-0.99975,0.0,0.04068]
[1779764823458,46.44,76521.75,0.0,-0.99975,0.0,0.04068]
[1779764829633,46.44,76522.45,0.0,-0.99975,0.0,0.04073]
[1779764832761,46.44,76522.44,0.0,-0.99975,0.0,0.04073]
[1779764832763,46.44,76517.26,0.0,-0.99975,0.0,0.04037]
[1779764832969,46.44,76517.26,0.0,-0.99975,0.0,0.04037]
[1779764838700,46.44,76517.02,0.0,-0.99975,0.0,0.04035]
[1779764844743,46.44,76518.0,0.0,-0.99975,0.0,0.04042]
[1779764849777,46.44,76518.12,0.0,-0.99975,0.0,0.04043]
[1779764853806,46.44,76521.2,0.0,-0.99975,0.0,0.04049]
[1779764854813,46.44,76530.05,0.0,-0.99975,0.0,0.04111]
[1779764855820,46.44,76536.18,0.0,-0.99975,0.0,0.04155]
[1779764856826,46.44,76539.18,0.0,-0.99975,0.0,0.04176]
[1779764857834,46.44,76547.45,0.0,-0.99974,0.0,0.04236]
[1779764858841,46.44,76549.01,0.0,-0.99974,0.0,0.04247]
[1779764863876,46.44,76548.49,0.0,-0.99974,0.0,0.04243]
[1779764869534,46.44,76548.4,0.0,-0.99974,0.0,0.04243]
[1779764872571,46.44,76552.33,0.0,-0.99974,0.0,0.04271]
[1779764874925,46.44,76552.41,0.0,-0.99974,0.0,0.04272]
[1779764874969,46.44,76552.41,0.0,-0.99974,0.0,0.04272]
[1779764875026,46.44,76560.28,0.0,-0.99974,0.0,0.0433]
[1779764875960,46.44,76561.7,0.0,-0.99973,0.0,0.0434]
[1779764880998,46.44,76556.15,0.0,-0.99974,0.0,0.04299]
[1779764886031,46.44,76556.22,0.0,-0.99974,0.0,0.043]
[1779764891070,46.44,76557.97,0.0,-0.99974,0.0,0.04313]
[1779764896105,46.44,76556.41,0.0,-0.99974,0.0,0.04301]
[1779764898268,46.44,76556.94,0.0,-0.99974,0.0,0.04305]
[1779764898470,46.44,76556.94,0.0,-0.99974,0.0,0.04305]
[1779764898538,46.44,76557.01,0.0,-0.99974,0.0,0.04306]
[1779764906175,46.44,76557.29,0.0,-0.99974,0.0,0.04308]
[1779764911210,46.44,76557.68,0.0,-0.99974,0.0,0.04294]
[1779764918259,46.44,76557.91,0.0,-0.99974,0.0,0.04296]
[1779764923294,46.44,76559.64,0.0,-0.99974,0.0,0.04309]
[1779764928329,46.44,76558.36,0.0,-0.99974,0.0,0.04299]
[1779764929768,46.44,76558.36,0.0,-0.99974,0.0,0.04299]
[1779764930003,46.44,76558.39,0.0,-0.99974,0.0,0.04299]
[1779764934371,46.44,76555.99,0.0,-0.99974,0.0,0.04282]
[1779764939406,46.44,76555.74,0.0,-0.99974,0.0,0.0428]
[1779764944441,46.44,76555.47,0.0,-0.99974,0.0,0.04278]
[1779764946457,46.44,76541.52,0.0,-0.99974,0.0,0.04177]
[1779764947463,46.44,76533.25,0.0,-0.99975,0.0,0.04118]
[1779764948470,46.44,76532.57,0.0,-0.99975,0.0,0.04113]
[1779764949477,46.44,76532.4,0.0,-0.99975,0.0,0.04112]
[1779764951491,46.44,76528.81,0.0,-0.99975,0.0,0.04087]
[1779764955519,46.44,76524.46,0.0,-0.99975,0.0,0.04056]
[1779764960554,46.44,76522.67,0.0,-0.99975,0.0,0.04044]
[1779764962568,46.44,76520.7,0.0,-0.99975,0.0,0.0403]
[1779764965095,46.44,76521.89,0.0,-0.99975,0.0,0.04038]
[1779764965589,46.44,76524.44,0.0,-0.99975,0.0,0.04056]
[1779764966596,46.44,76527.17,0.0,-0.99975,0.0,0.04075]
[1779764971631,46.44,76527.37,0.0,-0.99975,0.0,0.04061]
[1779764973641,46.44,76526.97,0.0,-0.99975,0.0,0.04058]
[1779764973719,46.44,76526.97,0.0,-0.99975,0.0,0.04058]
[1779764973901,46.44,76526.97,0.0,-0.99975,0.0,0.04058]
[1779764979687,46.44,76526.55,0.0,-0.99975,0.0,0.04055]
[1779764981614,46.44,76526.55,0.0,-0.99975,0.0,0.04055]
[1779764981870,46.44,76529.85,0.0,-0.99975,0.0,0.04078]
[1779764983715,46.44,76532.46,0.0,-0.99975,0.0,0.04097]
[1779764988749,46.44,76531.97,0.0,-0.99975,0.0,0.04093]
[1779764993785,46.44,76532.59,0.0,-0.99975,0.0,0.04098]
[1779764998821,46.44,76532.39,0.0,-0.99975,0.0,0.04096]
[1779765002852,46.44,76530.11,0.0,-0.99975,0.0,0.0408]
[1779765007887,46.44,76530.58,0.0,-0.99975,0.0,0.04083]
[1779765010908,46.44,76533.78,0.0,-0.99975,0.0,0.04106]
[1779765016950,46.44,76534.44,0.0,-0.99975,0.0,0.04111]
[1779765019971,46.44,76536.99,0.0,-0.99975,0.0,0.04129]
[1779765023999,46.44,76539.93,0.0,-0.99975,0.0,0.0415]
[1779765028027,46.44,76543.98,0.0,-0.99974,0.0,0.04179]
[1779765029034,46.44,76546.66,0.0,-0.99974,0.0,0.04198]
[1779765031048,46.44,76547.98,0.0,-0.99974,0.0,0.04191]
[1779765037090,46.44,76548.66,0.0,-0.99974,0.0,0.04196]
[1779765042125,46.44,76548.02,0.0,-0.99974,0.0,0.04192]
[1779765043132,46.44,76542.68,0.0,-0.99975,0.0,0.04153]
[1779765046153,46.44,76546.42,0.0,-0.99974,0.0,0.0418]
[1779765048167,46.44,76548.62,0.0,-0.99974,0.0,0.04196]
[1779765049178,46.44,76552.65,0.0,-0.99974,0.0,0.04225]
[1779765054209,46.44,76552.95,0.0,-0.99974,0.0,0.04227]
[1779765059244,46.44,76552.33,0.0,-0.99974,0.0,0.04223]
[1779765061258,46.44,76558.05,0.0,-0.99974,0.0,0.04264]
[1779765062265,46.44,76560.33,0.0,-0.99974,0.0,0.04281]
[1779765063272,46.44,76562.42,0.0,-0.99974,0.0,0.04297]
[1779765066293,46.44,76564.73,0.0,-0.99974,0.0,0.04314]
[1779765068307,46.44,76576.86,0.0,-0.99973,0.0,0.04404]
[1779765069314,46.44,76578.28,0.0,-0.99973,0.0,0.04415]
[1779765071327,46.44,76574.35,0.0,-0.99973,0.0,0.04385]
[1779765072335,46.44,76572.39,0.0,-0.99973,0.0,0.0437]
[1779765077370,46.44,76574.13,0.0,-0.99973,0.0,0.04383]
[1779765082405,46.44,76574.01,0.0,-0.99973,0.0,0.04383]
[1779765084419,46.44,76577.67,0.0,-0.99973,0.0,0.0441]
[1779765086433,46.44,76566.33,0.0,-0.99974,0.0,0.04325]
[1779765087440,46.44,76560.89,0.0,-0.99974,0.0,0.04285]
[1779765092477,46.44,76560.76,0.0,-0.99974,0.0,0.04268]
[1779765094491,46.44,76566.74,0.0,-0.99974,0.0,0.04312]
[1779765095498,46.44,76569.26,0.0,-0.99973,0.0,0.04331]
[1779765099526,46.44,76571.88,0.0,-0.99973,0.0,0.0435]
[1779765102547,46.44,76569.13,0.0,-0.99973,0.0,0.0433]
[1779765107582,46.44,76568.97,0.0,-0.99973,0.0,0.04329]
[1779765112617,46.44,76569.43,0.0,-0.99973,0.0,0.04332]
[1779765118659,46.44,76569.27,0.0,-0.99973,0.0,0.04331]
[1779765123694,46.44,76568.87,0.0,-0.99973,0.0,0.04328]
[1779765124485,46.44,76568.87,0.0,-0.99973,0.0,0.04328]
[1779765124718,46.44,76568.87,0.0,-0.99973,0.0,0.04328]
[1779765124734,46.44,76568.69,0.0,-0.99973,0.0,0.04326]
[1779765129736,46.44,76568.62,0.0,-0.99974,0.0,0.04326]
[1779765131750,46.44,76574.2,0.0,-0.99973,0.0,0.04367]
[1779765134771,46.44,76575.59,0.0,-0.99973,0.0,0.04378]
[1779765135778,46.44,76573.58,0.0,-0.99973,0.0,0.04363]
[1779765136785,46.44,76566.39,0.0,-0.99974,0.0,0.04309]
[1779765138800,46.44,76565.48,0.0,-0.99974,0.0,0.04303]
[1779765139807,46.44,76563.53,0.0,-0.99974,0.0,0.04288]
[1779765140814,46.44,76560.18,0.0,-0.99974,0.0,0.04264]
[1779765145945,46.44,76560.1,0.0,-0.99974,0.0,0.04263]
[1779765151893,46.44,76559.28,0.0,-0.99974,0.0,0.04241]
[1779765152968,46.44,76559.28,0.0,-0.99974,0.0,0.04241]
[1779765153068,46.44,76557.02,0.0,-0.99974,0.0,0.04225]
[1779765153217,46.44,76557.02,0.0,-0.99974,0.0,0.04225]
[1779765155924,46.44,76553.47,0.0,-0.99974,0.0,0.04199]
[1779765158945,46.44,76555.88,0.0,-0.99974,0.0,0.04216]
[1779765163980,46.44,76554.24,0.0,-0.99974,0.0,0.04205]
[1779765170028,46.44,76555.45,0.0,-0.99974,0.0,0.04213]
[1779765171035,46.44,76553.05,0.0,-0.99974,0.0,0.04196]
[1779765173053,46.44,76551.01,0.0,-0.99974,0.0,0.04181]
[1779765178088,46.44,76550.17,0.0,-0.99974,0.0,0.04175]
[1779765178697,46.44,76550.17,0.0,-0.99974,0.0,0.04175]
[1779765179474,46.44,76550.77,0.0,-0.99974,0.0,0.0418]
[1779765181110,46.44,76552.82,0.0,-0.99974,0.0,0.04194]
[1779765185563,46.44,76553.38,0.0,-0.99974,0.0,0.04198]
[1779765185720,46.44,76553.38,0.0,-0.99974,0.0,0.04198]
[1779765187822,46.44,76553.39,0.0,-0.99974,0.0,0.04198]
[1779765187971,46.44,76553.39,0.0,-0.99974,0.0,0.04198]
[1779765188159,46.44,76553.44,0.0,-0.99974,0.0,0.04199]
[1779765193065,46.44,76554.56,0.0,-0.99974,0.0,0.04207]
[1779765193123,46.44,76554.56,0.0,-0.99974,0.0,0.04207]
[1779765193221,46.44,76554.77,0.0,-0.99974,0.0,0.04208]
[1779765201251,46.44,76554.63,0.0,-0.99974,0.0,0.04207]
[1779765204060,46.44,76553.84,0.0,-0.99974,0.0,0.04202]
[1779765204162,46.44,76552.67,0.0,-0.99974,0.0,0.04193]
[1779765204219,46.44,76552.67,0.0,-0.99974,0.0,0.04193]
[1779765204332,46.44,76552.67,0.0,-0.99974,0.0,0.04193]
[1779765204420,46.44,76552.67,0.0,-0.99974,0.0,0.04193]
[1779765204473,46.44,76552.67,0.0,-0.99974,0.0,0.04193]
[1779765208814,46.44,76552.73,0.0,-0.99974,0.0,0.04194]
[1779765208971,46.44,76552.73,0.0,-0.99974,0.0,0.04194]
[1779765209072,46.44,76552.73,0.0,-0.99974,0.0,0.04194]
[1779765211320,46.44,76553.64,0.0,-0.99974,0.0,0.04184]
[1779765212767,46.44,76553.64,0.0,-0.99974,0.0,0.04184]
[1779765212838,46.44,76553.64,0.0,-0.99974,0.0,0.04184]
[1779765212969,46.44,76553.64,0.0,-0.99974,0.0,0.04184]
[1779765219379,46.44,76553.51,0.0,-0.99974,0.0,0.04183]
[1779765225424,46.44,76553.3,0.0,-0.99974,0.0,0.04182]
[1779765226432,46.44,76543.67,0.0,-0.99975,0.0,0.04113]
[1779765227439,46.44,76541.21,0.0,-0.99975,0.0,0.04096]
[1779765228446,46.44,76531.08,0.0,-0.99975,0.0,0.04025]
[1779765229453,46.44,76526.3,0.0,-0.99976,0.0,0.03992]
[1779765231467,46.44,76522.53,0.0,-0.99976,0.0,0.03966]
[1779765232585,46.44,76522.53,0.0,-0.99976,0.0,0.03966]
[1779765232720,46.44,76522.53,0.0,-0.99976,0.0,0.03966]
[1779765233099,46.44,76522.53,0.0,-0.99976,0.0,0.03966]
[1779765233181,46.44,76522.53,0.0,-0.99976,0.0,0.03966]
[1779765233221,46.44,76522.53,0.0,-0.99976,0.0,0.03966]
[1779765233192,46.44,76519.84,0.0,-0.99976,0.0,0.03948]
[1779765237512,46.44,76517.74,0.0,-0.99976,0.0,0.03933]
[1779765238520,46.44,76514.15,0.0,-0.99976,0.0,0.03909]
[1779765239527,46.44,76511.49,0.0,-0.99976,0.0,0.03891]
[1779765242599,46.44,76510.69,0.0,-0.99976,0.0,0.03886]
[1779765242720,46.44,76510.69,0.0,-0.99976,0.0,0.03886]
[1779765243243,46.44,76510.69,0.0,-0.99976,0.0,0.03886]
[1779765242820,46.44,76510.6,0.0,-0.99976,0.0,0.03885]
[1779765243367,46.44,76510.6,0.0,-0.99976,0.0,0.03885]
[1779765243470,46.44,76510.6,0.0,-0.99976,0.0,0.03885]
[1779765244562,46.44,76507.46,0.0,-0.99976,0.0,0.03864]
[1779765247590,46.44,76499.89,0.0,-0.99977,0.0,0.03814]
[1779765248597,46.44,76498.56,0.0,-0.99977,0.0,0.03805]
[1779765249604,46.44,76500.54,0.0,-0.99977,0.0,0.03818]
[1779765253034,46.44,76501.36,0.0,-0.99977,0.0,0.03823]
[1779765253217,46.44,76501.36,0.0,-0.99977,0.0,0.03823]
[1779765253069,46.44,76504.56,0.0,-0.99977,0.0,0.03845]
[1779765254304,46.44,76505.93,0.0,-0.99977,0.0,0.03854]
[1779765254417,46.44,76505.93,0.0,-0.99977,0.0,0.03854]
[1779765254469,46.44,76505.93,0.0,-0.99977,0.0,0.03854]
[1779765255646,46.44,76503.26,0.0,-0.99977,0.0,0.03836]
[1779765260675,46.44,76503.6,0.0,-0.99977,0.0,0.03838]
[1779765260719,46.44,76503.6,0.0,-0.99977,0.0,0.03838]
[1779765260776,46.44,76502.85,0.0,-0.99977,0.0,0.03833]
[1779765262806,46.44,76503.98,0.0,-0.99977,0.0,0.03841]
[1779765262858,46.44,76503.98,0.0,-0.99977,0.0,0.03841]
[1779765262969,46.44,76503.98,0.0,-0.99977,0.0,0.03841]
[1779765268737,46.44,76504.57,0.0,-0.99977,0.0,0.03845]
[1779765272765,46.44,76499.29,0.0,-0.99977,0.0,0.03795]
[1779765273771,46.44,76496.79,0.0,-0.99977,0.0,0.03779]
[1779765274382,46.44,76496.79,0.0,-0.99977,0.0,0.03779]
[1779765274467,46.44,76496.79,0.0,-0.99977,0.0,0.03779]
[1779765275040,46.44,76496.79,0.0,-0.99977,0.0,0.03779]
[1779765275104,46.44,76496.79,0.0,-0.99977,0.0,0.03779]
[1779765275221,46.44,76496.79,0.0,-0.99977,0.0,0.03779]
[1779765275254,46.44,76493.82,0.0,-0.99977,0.0,0.03759]
[1779765283843,46.44,76494.99,0.0,-0.99977,0.0,0.03767]
[1779765288878,46.44,76495.33,0.0,-0.99977,0.0,0.03769]
[1779765290125,46.44,76495.33,0.0,-0.99977,0.0,0.03769]
[1779765290220,46.44,76495.33,0.0,-0.99977,0.0,0.03769]
[1779765290175,46.44,76495.46,0.0,-0.99977,0.0,0.0377]
[1779765292026,46.44,76495.29,0.0,-0.99977,0.0,0.03769]
[1779765292136,46.44,76495.29,0.0,-0.99977,0.0,0.03769]
[1779765292217,46.44,76495.29,0.0,-0.99977,0.0,0.03769]
[1779765297940,46.44,76495.32,0.0,-0.99977,0.0,0.03769]
[1779765300956,46.44,76494.94,0.0,-0.99977,0.0,0.03766]
[1779765300968,46.44,76494.94,0.0,-0.99977,0.0,0.03766]
[1779765301121,46.44,76494.94,0.0,-0.99977,0.0,0.03766]
[1779765301221,46.44,76494.94,0.0,-0.99977,0.0,0.03766]
[1779765301233,46.44,76494.94,0.0,-0.99977,0.0,0.03766]
[1779765301301,46.44,76494.99,0.0,-0.99977,0.0,0.03767]
[1779765301470,46.44,76494.99,0.0,-0.99977,0.0,0.03767]
[1779765302976,46.44,76487.42,0.0,-0.99977,0.0,0.03718]
[1779765304990,46.44,76485.58,0.0,-0.99978,0.0,0.03706]
[1779765305997,46.44,76490.32,0.0,-0.99977,0.0,0.03736]
[1779765307004,46.44,76497.34,0.0,-0.99977,0.0,0.03782]
[1779765307623,46.44,76497.34,0.0,-0.99977,0.0,0.03782]
[1779765307717,46.44,76497.34,0.0,-0.99977,0.0,0.03782]
[1779765307866,46.44,76497.34,0.0,-0.99977,0.0,0.03782]
[1779765307966,46.44,76497.34,0.0,-0.99977,0.0,0.03782]
[1779765308218,46.44,76497.34,0.0,-0.99977,0.0,0.03782]
[1779765308302,46.44,76499.83,0.0,-0.99977,0.0,0.03799]
[1779765314800,46.44,76499.88,0.0,-0.99977,0.0,0.03799]
[1779765314971,46.44,76499.88,0.0,-0.99977,0.0,0.03799]
[1779765315062,46.44,76500.4,0.0,-0.99977,0.0,0.03802]
[1779765316069,46.44,76506.2,0.0,-0.99977,0.0,0.03841]
[1779765317390,46.44,76506.89,0.0,-0.99977,0.0,0.03845]
[1779765317468,46.44,76506.89,0.0,-0.99977,0.0,0.03845]
[1779765317509,46.44,76506.89,0.0,-0.99977,0.0,0.03845]
[1779765317719,46.44,76506.89,0.0,-0.99977,0.0,0.03845]
[1779765317836,46.44,76506.89,0.0,-0.99977,0.0,0.03845]
[1779765320467,46.44,76507.74,0.0,-0.99977,0.0,0.03851]
[1779765320504,46.44,76507.74,0.0,-0.99977,0.0,0.03851]
[1779765322469,46.44,76509.67,0.0,-0.99976,0.0,0.03864]
[1779765322588,46.44,76509.67,0.0,-0.99976,0.0,0.03864]
[1779765326474,46.44,76509.54,0.0,-0.99976,0.0,0.03863]
[1779765326588,46.44,76509.54,0.0,-0.99976,0.0,0.03863]
[1779765328153,46.44,76512.22,0.0,-0.99976,0.0,0.03881]
[1779765329160,46.44,76515.01,0.0,-0.99976,0.0,0.039]
[1779765329896,46.44,76515.01,0.0,-0.99976,0.0,0.039]
[1779765329967,46.44,76515.01,0.0,-0.99976,0.0,0.039]
[1779765330167,46.44,76515.05,0.0,-0.99976,0.0,0.039]
[1779765330472,46.44,76515.05,0.0,-0.99976,0.0,0.039]
[1779765330652,46.44,76515.05,0.0,-0.99976,0.0,0.039]
[1779765331174,46.44,76515.77,0.0,-0.99976,0.0,0.0389]
[1779765334469,46.44,76516.01,0.0,-0.99976,0.0,0.03891]
[1779765334596,46.44,76516.01,0.0,-0.99976,0.0,0.03891]
[1779765335681,46.44,76516.31,0.0,-0.99976,0.0,0.03893]
[1779765335717,46.44,76516.31,0.0,-0.99976,0.0,0.03893]
[1779765336209,46.44,76516.55,0.0,-0.99976,0.0,0.03895]
[1779765338471,46.44,76515.87,0.0,-0.99976,0.0,0.0389]
[1779765338589,46.44,76515.87,0.0,-0.99976,0.0,0.0389]
[1779765341185,46.44,76515.19,0.0,-0.99976,0.0,0.03886]
[1779765341218,46.44,76515.19,0.0,-0.99976,0.0,0.03886]
[1779765341266,46.44,76510.08,0.0,-0.99977,0.0,0.03852]
[1779765342471,46.44,76508.79,0.0,-0.99977,0.0,0.03843]
[1779765342509,46.44,76508.79,0.0,-0.99977,0.0,0.03843]
[1779765344471,46.44,76508.93,0.0,-0.99977,0.0,0.03844]
[1779765344630,46.44,76508.93,0.0,-0.99977,0.0,0.03844]
[1779765348469,46.44,76509.72,0.0,-0.99977,0.0,0.03849]
[1779765348584,46.44,76509.72,0.0,-0.99977,0.0,0.03849]
[1779765350345,46.44,76509.7,0.0,-0.99977,0.0,0.03849]
[1779765350356,46.44,76509.37,0.0,-0.99977,0.0,0.03847]
[1779765350466,46.44,76509.37,0.0,-0.99977,0.0,0.03847]
[1779765351314,46.44,76510.47,0.0,-0.99977,0.0,0.03854]
[1779765352471,46.44,76510.47,0.0,-0.99977,0.0,0.03854]
[1779765352589,46.44,76510.47,0.0,-0.99977,0.0,0.03854]
[1779765356472,46.44,76510.07,0.0,-0.99977,0.0,0.03852]
[1779765356594,46.44,76510.07,0.0,-0.99977,0.0,0.03852]
[1779765358472,46.44,76511.98,0.0,-0.99976,0.0,0.03864]
[1779765358591,46.44,76511.98,0.0,-0.99976,0.0,0.03864]
[1779765362471,46.44,76512.04,0.0,-0.99976,0.0,0.03865]
[1779765362592,46.44,76512.04,0.0,-0.99976,0.0,0.03865]
[1779765363119,46.44,76512.04,0.0,-0.99976,0.0,0.03865]
[1779765363218,46.44,76512.04,0.0,-0.99976,0.0,0.03865]
[1779765363287,46.44,76511.67,0.0,-0.99976,0.0,0.03862]
[1779765364469,46.44,76512.1,0.0,-0.99976,0.0,0.03865]
[1779765364610,46.44,76512.1,0.0,-0.99976,0.0,0.03865]
[1779765368470,46.44,76512.11,0.0,-0.99976,0.0,0.03865]
[1779765368634,46.44,76512.11,0.0,-0.99976,0.0,0.03865]
[1779765370130,46.44,76511.78,0.0,-0.99976,0.0,0.03863]
[1779765370217,46.44,76511.78,0.0,-0.99976,0.0,0.03863]
[1779765370227,46.44,76517.36,0.0,-0.99976,0.0,0.039]
[1779765370469,46.44,76517.36,0.0,-0.99976,0.0,0.039]
[1779765370585,46.44,76517.36,0.0,-0.99976,0.0,0.039]
[1779765372471,46.44,76518.71,0.0,-0.99976,0.0,0.0391]
[1779765372584,46.44,76518.71,0.0,-0.99976,0.0,0.0391]
[1779765376474,46.44,76520.09,0.0,-0.99976,0.0,0.03919]
[1779765376602,46.44,76520.09,0.0,-0.99976,0.0,0.03919]
[1779765377473,46.44,76520.12,0.0,-0.99976,0.0,0.03919]
[1779765377718,46.44,76520.12,0.0,-0.99976,0.0,0.03919]
[1779765377723,46.44,76520.16,0.0,-0.99976,0.0,0.03919]
[1779765379846,46.44,76520.18,0.0,-0.99976,0.0,0.0392]
[1779765379908,46.44,76520.18,0.0,-0.99976,0.0,0.0392]
[1779765379969,46.44,76520.18,0.0,-0.99976,0.0,0.0392]
[1779765380080,46.44,76520.18,0.0,-0.99976,0.0,0.0392]
[1779765380181,46.44,76523.37,0.0,-0.99976,0.0,0.03941]
[1779765382474,46.44,76522.7,0.0,-0.99976,0.0,0.03937]
[1779765382583,46.44,76522.7,0.0,-0.99976,0.0,0.03937]
[1779765386468,46.44,76523.8,0.0,-0.99976,0.0,0.03944]
[1779765386586,46.44,76523.8,0.0,-0.99976,0.0,0.03944]
[1779765390468,46.44,76522.91,0.0,-0.99976,0.0,0.03938]
[1779765390588,46.44,76522.91,0.0,-0.99976,0.0,0.03938]
[1779765390591,46.44,76525.1,0.0,-0.99976,0.0,0.03953]
[1779765392605,46.44,76527.56,0.0,-0.99976,0.0,0.03955]
[1779765394468,46.44,76528.44,0.0,-0.99976,0.0,0.03961]
[1779765394582,46.44,76528.44,0.0,-0.99976,0.0,0.03961]
[1779765396254,46.44,76528.92,0.0,-0.99976,0.0,0.03964]
[1779765396355,46.44,76531.97,0.0,-0.99976,0.0,0.03985]
[1779765396467,46.44,76531.97,0.0,-0.99976,0.0,0.03985]
[1779765396633,46.44,76534.08,0.0,-0.99976,0.0,0.03999]
[1779765399786,46.44,76533.94,0.0,-0.99976,0.0,0.03998]
[1779765399869,46.44,76533.94,0.0,-0.99976,0.0,0.03998]
[1779765399965,46.44,76533.94,0.0,-0.99976,0.0,0.03998]
[1779765399989,46.44,76527.8,0.0,-0.99976,0.0,0.03956]
[1779765401670,46.44,76526.19,0.0,-0.99976,0.0,0.03945]
[1779765402676,46.44,76520.88,0.0,-0.99976,0.0,0.03909]
[1779765403459,46.44,76520.88,0.0,-0.99976,0.0,0.03909]
[1779765403467,46.44,76520.88,0.0,-0.99976,0.0,0.03909]
[1779765403541,46.44,76520.88,0.0,-0.99976,0.0,0.03909]
[1779765403708,46.44,76520.88,0.0,-0.99976,0.0,0.03909]
[1779765403719,46.44,76520.88,0.0,-0.99976,0.0,0.03909]
[1779765403819,46.44,76520.88,0.0,-0.99976,0.0,0.03909]
[1779765403920,46.44,76520.65,0.0,-0.99976,0.0,0.03908]
[1779765406473,46.44,76521.45,0.0,-0.99976,0.0,0.03913]
[1779765406585,46.44,76521.45,0.0,-0.99976,0.0,0.03913]
[1779765408828,46.44,76520.59,0.0,-0.99976,0.0,0.03907]
[1779765408968,46.44,76520.59,0.0,-0.99976,0.0,0.03907]
[1779765409069,46.44,76519.48,0.0,-0.99976,0.0,0.039]
[1779765410470,46.44,76518.1,0.0,-0.99976,0.0,0.0389]
[1779765410594,46.44,76518.1,0.0,-0.99976,0.0,0.0389]
[1779765414469,46.44,76517.4,0.0,-0.99976,0.0,0.03886]
[1779765414614,46.44,76517.4,0.0,-0.99976,0.0,0.03886]
[1779765416470,46.44,76516.53,0.0,-0.99976,0.0,0.0388]
[1779765416582,46.44,76516.53,0.0,-0.99976,0.0,0.0388]
[1779765419762,46.44,76515.13,0.0,-0.99976,0.0,0.0387]
[1779765419967,46.44,76515.13,0.0,-0.99976,0.0,0.0387]
[1779765420373,46.44,76515.13,0.0,-0.99976,0.0,0.0387]
[1779765420428,46.44,76515.13,0.0,-0.99976,0.0,0.0387]
[1779765420068,46.44,76516.11,0.0,-0.99976,0.0,0.03877]
[1779765420471,46.44,76516.11,0.0,-0.99976,0.0,0.03877]
[1779765420572,46.44,76516.11,0.0,-0.99976,0.0,0.03877]
[1779765424472,46.44,76517.19,0.0,-0.99976,0.0,0.03884]
[1779765424578,46.44,76517.19,0.0,-0.99976,0.0,0.03884]
[1779765428468,46.44,76516.26,0.0,-0.99976,0.0,0.03878]
[1779765428581,46.44,76516.26,0.0,-0.99976,0.0,0.03878]
[1779765433906,46.44,76516.9,0.0,-0.99976,0.0,0.03882]
[1779765434815,46.44,76516.9,0.0,-0.99976,0.0,0.03882]
[1779765435358,46.44,76518.59,0.0,-0.99976,0.0,0.03894]
[1779765435584,46.44,76518.59,0.0,-0.99976,0.0,0.03894]
[1779765435717,46.44,76518.59,0.0,-0.99976,0.0,0.03894]
[1779765435920,46.44,76523.39,0.0,-0.99976,0.0,0.03926]
[1779765440955,46.44,76522.67,0.0,-0.99976,0.0,0.03921]
[1779765445991,46.44,76523.56,0.0,-0.99976,0.0,0.03927]
[1779765449013,46.44,76521.61,0.0,-0.99976,0.0,0.03914]
[1779765451027,46.44,76517.73,0.0,-0.99976,0.0,0.03873]
[1779765456062,46.44,76518.51,0.0,-0.99976,0.0,0.03878]
[1779765461097,46.44,76517.11,0.0,-0.99976,0.0,0.03869]
[1779765466133,46.44,76517.21,0.0,-0.99976,0.0,0.03869]
[1779765471168,46.44,76516.98,0.0,-0.99976,0.0,0.03868]
[1779765472175,46.44,76518.76,0.0,-0.99976,0.0,0.0388]
[1779765477210,46.44,76519.18,0.0,-0.99976,0.0,0.03883]
[1779765483252,46.44,76518.95,0.0,-0.99976,0.0,0.03881]
[1779765492316,46.44,76518.82,0.0,-0.99976,0.0,0.0388]
[1779765498358,46.44,76518.93,0.0,-0.99976,0.0,0.03881]
[1779765503392,46.44,76519.19,0.0,-0.99976,0.0,0.03883]
[1779765508428,46.44,76520.34,0.0,-0.99976,0.0,0.0389]
[1779765513463,46.44,76520.0,0.0,-0.99976,0.0,0.03873]
[1779765518502,46.44,76519.15,0.0,-0.99976,0.0,0.03868]
[1779765521531,46.44,76517.18,0.0,-0.99977,0.0,0.03854]
[1779765522537,46.44,76515.51,0.0,-0.99977,0.0,0.03843]
[1779765523544,46.44,76508.95,0.0,-0.99977,0.0,0.038]
[1779765524551,46.44,76506.14,0.0,-0.99977,0.0,0.03781]
[1779765526565,46.44,76503.69,0.0,-0.99977,0.0,0.03765]
[1779765529586,46.44,76502.31,0.0,-0.99977,0.0,0.03756]
[1779765532608,46.44,76499.89,0.0,-0.99977,0.0,0.0374]
[1779765536636,46.44,76502.46,0.0,-0.99977,0.0,0.03757]
[1779765540667,46.44,76503.94,0.0,-0.99977,0.0,0.03767]
[1779765541672,46.44,76508.8,0.0,-0.99977,0.0,0.03799]
[1779765546711,46.44,76507.93,0.0,-0.99977,0.0,0.03793]
[1779765548725,46.44,76502.73,0.0,-0.99977,0.0,0.03759]
[1779765554767,46.44,76502.59,0.0,-0.99977,0.0,0.03758]
[1779765559802,46.44,76502.68,0.0,-0.99977,0.0,0.03759]
[1779765564838,46.44,76503.4,0.0,-0.99977,0.0,0.03763]
[1779765569873,46.44,76503.2,0.0,-0.99977,0.0,0.03762]
[1779765575914,46.44,76503.45,0.0,-0.99977,0.0,0.03749]
[1779765580950,46.44,76502.91,0.0,-0.99977,0.0,0.03745]
[1779765585985,46.44,76502.96,0.0,-0.99977,0.0,0.03746]
[1779765586992,46.44,76498.43,0.0,-0.99977,0.0,0.03716]
[1779765588004,46.44,76495.09,0.0,-0.99978,0.0,0.03695]
[1779765592030,46.44,76485.54,0.0,-0.99978,0.0,0.03634]
[1779765593037,46.44,76483.61,0.0,-0.99978,0.0,0.03622]
[1779765598072,46.44,76485.55,0.0,-0.99978,0.0,0.03634]
[1779765600086,46.44,76484.14,0.0,-0.99978,0.0,0.03625]
[1779765603110,46.44,76487.42,0.0,-0.99978,0.0,0.03646]
[1779765604117,46.44,76483.83,0.0,-0.99978,0.0,0.03623]
[1779765606131,46.44,76485.69,0.0,-0.99978,0.0,0.03635]
[1779765607138,46.44,76492.7,0.0,-0.99978,0.0,0.0368]
[1779765608145,46.44,76496.5,0.0,-0.99977,0.0,0.03704]
[1779765609152,46.44,76497.83,0.0,-0.99977,0.0,0.03713]
[1779765610159,46.44,76499.29,0.0,-0.99977,0.0,0.03722]
[1779765611166,46.44,76510.87,0.0,-0.99977,0.0,0.03798]
[1779765612173,46.44,76515.21,0.0,-0.99977,0.0,0.03826]
[1779765613180,46.44,76515.38,0.0,-0.99977,0.0,0.03827]
[1779765618215,46.44,76520.96,0.0,-0.99976,0.0,0.03865]
[1779765619222,46.44,76523.5,0.0,-0.99976,0.0,0.03882]
[1779765620229,46.44,76521.96,0.0,-0.99976,0.0,0.03871]
[1779765625264,46.44,76526.88,0.0,-0.99976,0.0,0.03905]
[1779765630299,46.44,76527.55,0.0,-0.99976,0.0,0.03909]
[1779765630770,46.44,76527.55,0.0,-0.99976,0.0,0.03909]
[1779765630968,46.44,76527.55,0.0,-0.99976,0.0,0.03909]
[1779765631306,46.44,76524.98,0.0,-0.99976,0.0,0.03877]
[1779765633320,46.44,76523.51,0.0,-0.99976,0.0,0.03867]
[1779765638355,46.44,76523.93,0.0,-0.99976,0.0,0.0387]
[1779765640369,46.44,76520.7,0.0,-0.99977,0.0,0.03848]
[1779765641376,46.44,76518.12,0.0,-0.99977,0.0,0.03831]
[1779765644397,46.44,76516.34,0.0,-0.99977,0.0,0.03819]
[1779765649436,46.44,76517.31,0.0,-0.99977,0.0,0.03825]
[1779765650443,46.44,76520.45,0.0,-0.99977,0.0,0.03846]
[1779765653465,46.44,76525.97,0.0,-0.99976,0.0,0.03883]
[1779765654472,46.44,76531.93,0.0,-0.99976,0.0,0.03924]
[1779765656486,46.44,76533.46,0.0,-0.99976,0.0,0.03934]
[1779765661520,46.44,76533.65,0.0,-0.99976,0.0,0.03935]
[1779765662258,46.44,76533.65,0.0,-0.99976,0.0,0.03935]
[1779765664189,46.44,76535.33,0.0,-0.99976,0.0,0.03947]
[1779765664215,46.44,76535.33,0.0,-0.99976,0.0,0.03947]
[1779765664542,46.44,76534.33,0.0,-0.99976,0.0,0.0394]
[1779765665549,46.44,76533.05,0.0,-0.99976,0.0,0.03931]
[1779765667563,46.44,76524.73,0.0,-0.99976,0.0,0.03875]
[1779765668570,46.44,76520.54,0.0,-0.99977,0.0,0.03847]
[1779765673605,46.44,76520.24,0.0,-0.99977,0.0,0.03845]
[1779765674612,46.44,76521.56,0.0,-0.99977,0.0,0.03854]
[1779765678052,46.44,76520.52,0.0,-0.99977,0.0,0.03847]
[1779765683316,46.44,76519.23,0.0,-0.99977,0.0,0.03838]
[1779765683466,46.44,76519.23,0.0,-0.99977,0.0,0.03838]
[1779765683688,46.44,76518.63,0.0,-0.99977,0.0,0.03834]
[1779765689730,46.44,76518.98,0.0,-0.99977,0.0,0.03837]
[1779765694765,46.44,76518.79,0.0,-0.99977,0.0,0.0382]
[1779765699800,46.44,76515.31,0.0,-0.99977,0.0,0.03797]
[1779765700807,46.44,76509.78,0.0,-0.99977,0.0,0.03761]
[1779765701814,46.44,76507.27,0.0,-0.99977,0.0,0.03745]
[1779765706859,46.44,76508.15,0.0,-0.99977,0.0,0.0375]
[1779765711911,46.44,76508.13,0.0,-0.99977,0.0,0.0375]
[1779765713924,46.44,76511.45,0.0,-0.99977,0.0,0.03772]
[1779765714932,46.44,76513.53,0.0,-0.99977,0.0,0.03786]
[1779765715939,46.44,76516.45,0.0,-0.99977,0.0,0.03805]
[1779765718693,46.44,76515.46,0.0,-0.99977,0.0,0.03798]
[1779765722988,46.44,76513.35,0.0,-0.99977,0.0,0.03784]
[1779765728352,46.44,76513.95,0.0,-0.99977,0.0,0.03788]
[1779765728469,46.44,76513.95,0.0,-0.99977,0.0,0.03788]
[1779765728508,46.44,76514.91,0.0,-0.99977,0.0,0.03795]
[1779765730041,46.44,76513.88,0.0,-0.99977,0.0,0.03788]
[1779765735074,46.44,76513.89,0.0,-0.99977,0.0,0.03788]
[1779765738096,46.44,76512.94,0.0,-0.99977,0.0,0.03782]
[1779765739102,46.44,76515.11,0.0,-0.99977,0.0,0.03796]
[1779765742124,46.44,76524.14,0.0,-0.99976,0.0,0.03856]
[1779765743131,46.44,76525.88,0.0,-0.99976,0.0,0.03868]
[1779765746152,46.44,76529.37,0.0,-0.99976,0.0,0.03891]
[1779765747158,46.44,76530.42,0.0,-0.99976,0.0,0.03898]
[1779765748166,46.44,76533.92,0.0,-0.99976,0.0,0.03922]
[1779765749173,46.44,76535.87,0.0,-0.99976,0.0,0.03935]
[1779765750469,46.44,76535.87,0.0,-0.99976,0.0,0.03935]
[1779765750545,46.44,76538.03,0.0,-0.99976,0.0,0.0395]
[1779765752778,46.44,76538.09,0.0,-0.99976,0.0,0.03935]
[1779765752806,46.44,76536.71,0.0,-0.99976,0.0,0.03926]
[1779765753201,46.44,76525.92,0.0,-0.99977,0.0,0.03853]
[1779765754209,46.44,76514.79,0.0,-0.99977,0.0,0.03779]
[1779765755215,46.44,76518.58,0.0,-0.99977,0.0,0.03804]
[1779765756222,46.44,76521.26,0.0,-0.99977,0.0,0.03822]
[1779765761257,46.44,76521.6,0.0,-0.99977,0.0,0.03824]
[1779765766292,46.44,76520.11,0.0,-0.99977,0.0,0.03814]
[1779765768305,46.44,76519.15,0.0,-0.99977,0.0,0.03808]
[1779765773341,46.44,76516.67,0.0,-0.99977,0.0,0.03792]
[1779765775355,46.44,76515.34,0.0,-0.99977,0.0,0.03783]
[1779765778376,46.44,76511.48,0.0,-0.99977,0.0,0.03758]
[1779765783411,46.44,76510.71,0.0,-0.99977,0.0,0.03753]
[1779765788446,46.44,76511.53,0.0,-0.99977,0.0,0.03758]
[1779765790460,46.44,76508.33,0.0,-0.99977,0.0,0.03737]
[1779765791467,46.44,76503.68,0.0,-0.99977,0.0,0.03707]
[1779765793480,46.44,76503.1,0.0,-0.99977,0.0,0.03703]
[1779765797509,46.44,76504.29,0.0,-0.99977,0.0,0.03711]
[1779765802543,46.44,76503.79,0.0,-0.99977,0.0,0.03708]
[1779765805565,46.44,76510.61,0.0,-0.99977,0.0,0.03752]
[1779765807579,46.44,76509.53,0.0,-0.99977,0.0,0.03745]
[1779765808586,46.44,76508.17,0.0,-0.99977,0.0,0.03736]
[1779765810600,46.44,76509.13,0.0,-0.99977,0.0,0.03742]
[1779765811611,46.44,76512.43,0.0,-0.99977,0.0,0.03749]
[1779765812615,46.44,76516.2,0.0,-0.99977,0.0,0.03774]
[1779765818657,46.44,76516.4,0.0,-0.99977,0.0,0.03775]
[1779765823692,46.44,76515.37,0.0,-0.99977,0.0,0.03768]
[1779765825706,46.44,76512.6,0.0,-0.99977,0.0,0.0375]
[1779765830741,46.44,76512.54,0.0,-0.99977,0.0,0.0375]
[1779765838797,46.44,76512.23,0.0,-0.99977,0.0,0.03748]
[1779765843060,46.44,76512.54,0.0,-0.99977,0.0,0.0375]
[1779765843832,46.44,76500.42,0.0,-0.99978,0.0,0.03672]
[1779765844466,46.44,76500.42,0.0,-0.99978,0.0,0.03672]
[1779765844839,46.44,76500.27,0.0,-0.99978,0.0,0.03671]
[1779765849874,46.44,76500.06,0.0,-0.99978,0.0,0.03669]
[1779765854908,46.44,76499.65,0.0,-0.99978,0.0,0.03667]
[1779765860951,46.44,76499.75,0.0,-0.99978,0.0,0.03667]
[1779765864979,46.44,76500.81,0.0,-0.99978,0.0,0.03674]
[1779765870014,46.44,76501.54,0.0,-0.99978,0.0,0.03679]
[1779765872467,46.44,76501.24,0.0,-0.99978,0.0,0.03662]
[1779765872568,46.44,76504.22,0.0,-0.99978,0.0,0.03682]
[1779765873035,46.44,76507.18,0.0,-0.99977,0.0,0.03701]
[1779765874041,46.44,76509.04,0.0,-0.99977,0.0,0.03713]
[1779765879076,46.44,76509.08,0.0,-0.99977,0.0,0.03713]
[1779765884111,46.44,76509.55,0.0,-0.99977,0.0,0.03716]
[1779765889147,46.44,76509.11,0.0,-0.99977,0.0,0.03713]
[1779765896198,46.44,76509.14,0.0,-0.99977,0.0,0.03713]
[1779765898213,46.44,76504.25,0.0,-0.99978,0.0,0.03682]
[1779765899220,46.44,76501.2,0.0,-0.99978,0.0,0.03662]
[1779765901234,46.44,76498.71,0.0,-0.99978,0.0,0.03646]
[1779765902501,46.44,76498.71,0.0,-0.99978,0.0,0.03646]
[1779765902507,46.44,76497.07,0.0,-0.99978,0.0,0.03636]
[1779765908282,46.44,76496.55,0.0,-0.99978,0.0,0.03633]
[1779765909290,46.44,76494.61,0.0,-0.99978,0.0,0.0362]
[1779765910296,46.44,76487.7,0.0,-0.99978,0.0,0.03577]
[1779765912635,46.44,76487.44,0.0,-0.99978,0.0,0.03575]
[1779765912674,46.44,76484.82,0.0,-0.99978,0.0,0.03559]
[1779765913318,46.44,76483.77,0.0,-0.99978,0.0,0.03552]
[1779765914465,46.44,76483.77,0.0,-0.99978,0.0,0.03552]
[1779765914492,46.44,76484.22,0.0,-0.99978,0.0,0.03555]
[1779765920367,46.44,76483.55,0.0,-0.99978,0.0,0.03551]
[1779765925403,46.44,76483.99,0.0,-0.99978,0.0,0.03554]
[1779765930438,46.44,76484.4,0.0,-0.99978,0.0,0.03556]
[1779765933459,46.44,76483.17,0.0,-0.99979,0.0,0.03535]
[1779765934467,46.44,76482.18,0.0,-0.99979,0.0,0.03529]
[1779765935472,46.44,76480.9,0.0,-0.99979,0.0,0.03521]
[1779765936465,46.44,76480.9,0.0,-0.99979,0.0,0.03521]
[1779765936480,46.44,76480.37,0.0,-0.99979,0.0,0.03518]
[1779765938494,46.44,76475.97,0.0,-0.99979,0.0,0.03491]
[1779765939501,46.44,76471.93,0.0,-0.99979,0.0,0.03466]
[1779765940508,46.44,76469.87,0.0,-0.99979,0.0,0.03453]
[1779765943531,46.44,76476.35,0.0,-0.99979,0.0,0.03493]
[1779765946550,46.44,76479.97,0.0,-0.99979,0.0,0.03515]
[1779765947556,46.44,76484.04,0.0,-0.99979,0.0,0.0354]
[1779765952593,46.44,76484.45,0.0,-0.99978,0.0,0.03543]
[1779765953599,46.44,76486.87,0.0,-0.99978,0.0,0.03558]
[1779765958633,46.44,76488.19,0.0,-0.99978,0.0,0.03566]
[1779765963946,46.44,76487.87,0.0,-0.99978,0.0,0.03564]
[1779765963965,46.44,76487.87,0.0,-0.99978,0.0,0.03564]
[1779765966690,46.44,76484.4,0.0,-0.99978,0.0,0.03542]
[1779765967609,46.44,76484.4,0.0,-0.99978,0.0,0.03542]
[1779765967716,46.44,76484.4,0.0,-0.99978,0.0,0.03542]
[1779765969101,46.44,76482.56,0.0,-0.99979,0.0,0.03531]
[1779765969215,46.44,76482.56,0.0,-0.99979,0.0,0.03531]
[1779765969711,46.44,76482.52,0.0,-0.99979,0.0,0.03531]
[1779765974746,46.44,76482.4,0.0,-0.99979,0.0,0.0353]
[1779765979412,46.44,76483.11,0.0,-0.99979,0.0,0.03534]
[1779765979467,46.44,76483.11,0.0,-0.99979,0.0,0.03534]
[1779765984816,46.44,76482.74,0.0,-0.99979,0.0,0.03532]
[1779765990039,46.44,76482.92,0.0,-0.99979,0.0,0.03533]
[1779765992289,46.44,76481.53,0.0,-0.99979,0.0,0.03511]
[1779765992467,46.44,76481.53,0.0,-0.99979,0.0,0.03511]
[1779765993089,46.44,76481.6,0.0,-0.99979,0.0,0.03511]
[1779765993215,46.44,76481.6,0.0,-0.99979,0.0,0.03511]
[1779765993886,46.44,76481.96,0.0,-0.99979,0.0,0.03513]
[1779765998921,46.44,76481.94,0.0,-0.99979,0.0,0.03513]
[1779766003956,46.44,76481.93,0.0,-0.99979,0.0,0.03513]
[1779766008440,46.44,76482.25,0.0,-0.99979,0.0,0.03515]
[1779766008466,46.44,76482.25,0.0,-0.99979,0.0,0.03515]
[1779766018057,46.44,76481.75,0.0,-0.99979,0.0,0.03512]
[1779766022042,46.44,76481.86,0.0,-0.99979,0.0,0.03513]
[1779766022216,46.44,76481.86,0.0,-0.99979,0.0,0.03513]
[1779766023031,46.44,76481.86,0.0,-0.99979,0.0,0.03513]
[1779766023092,46.44,76481.29,0.0,-0.99979,0.0,0.03509]
[1779766023215,46.44,76481.29,0.0,-0.99979,0.0,0.03509]
[1779766027934,46.44,76480.17,0.0,-0.99979,0.0,0.03502]
[1779766027966,46.44,76480.17,0.0,-0.99979,0.0,0.03502]
[1779766033165,46.44,76480.31,0.0,-0.99979,0.0,0.03503]
[1779766035179,46.44,76473.68,0.0,-0.99979,0.0,0.03463]
[1779766036186,46.44,76471.1,0.0,-0.99979,0.0,0.03447]
[1779766037160,46.44,76471.1,0.0,-0.99979,0.0,0.03447]
[1779766037225,46.44,76471.1,0.0,-0.99979,0.0,0.03447]
[1779766037255,46.44,76468.74,0.0,-0.99979,0.0,0.03433]
[1779766038978,46.44,76468.74,0.0,-0.99979,0.0,0.03433]
[1779766039058,46.44,76466.58,0.0,-0.99979,0.0,0.0342]
[1779766039215,46.44,76466.58,0.0,-0.99979,0.0,0.0342]
[1779766040214,46.44,76464.16,0.0,-0.99979,0.0,0.03406]
[1779766042627,46.44,76463.3,0.0,-0.99979,0.0,0.034]
[1779766042717,46.44,76463.3,0.0,-0.99979,0.0,0.034]
[1779766043235,46.44,76460.25,0.0,-0.9998,0.0,0.03382]
[1779766044243,46.44,76455.43,0.0,-0.9998,0.0,0.03354]
[1779766047248,46.44,76454.82,0.0,-0.9998,0.0,0.0335]
[1779766047468,46.44,76454.82,0.0,-0.9998,0.0,0.0335]
[1779766048048,46.44,76454.82,0.0,-0.9998,0.0,0.0335]
[1779766048216,46.44,76454.7,0.0,-0.9998,0.0,0.03349]
[1779766048272,46.44,76454.74,0.0,-0.9998,0.0,0.0335]
[1779766054314,46.44,76454.6,0.0,-0.9998,0.0,0.03336]
[1779766059350,46.44,76452.61,0.0,-0.9998,0.0,0.03324]
[1779766063637,46.44,76451.55,0.0,-0.9998,0.0,0.03318]
[1779766063716,46.44,76451.55,0.0,-0.9998,0.0,0.03318]
[1779766064704,46.44,76451.67,0.0,-0.9998,0.0,0.03318]
[1779766064715,46.44,76451.67,0.0,-0.9998,0.0,0.03318]
[1779766064803,46.44,76451.38,0.0,-0.9998,0.0,0.03317]
[1779766065393,46.44,76449.15,0.0,-0.9998,0.0,0.03304]
[1779766068043,46.44,76450.32,0.0,-0.9998,0.0,0.03311]
[1779766068219,46.44,76450.44,0.0,-0.9998,0.0,0.03311]
[1779766069422,46.44,76439.93,0.0,-0.9998,0.0,0.0325]
[1779766070429,46.44,76432.27,0.0,-0.99981,0.0,0.03207]
[1779766071441,46.44,76424.78,0.0,-0.99981,0.0,0.03165]
[1779766072446,46.44,76422.21,0.0,-0.99981,0.0,0.0315]
[1779766074461,46.44,76420.24,0.0,-0.99981,0.0,0.03139]
[1779766076475,46.44,76414.11,0.0,-0.99981,0.0,0.03106]
[1779766077482,46.44,76409.52,0.0,-0.99981,0.0,0.0308]
[1779766079496,46.44,76406.26,0.0,-0.99982,0.0,0.03063]
[1779766080503,46.44,76402.93,0.0,-0.99982,0.0,0.03045]
[1779766081510,46.44,76405.42,0.0,-0.99982,0.0,0.03058]
[1779766082517,46.44,76409.84,0.0,-0.99981,0.0,0.03082]
[1779766086545,46.44,76412.42,0.0,-0.99981,0.0,0.03096]
[1779766088394,46.44,76413.1,0.0,-0.99981,0.0,0.031]
[1779766088465,46.44,76413.1,0.0,-0.99981,0.0,0.031]
[1779766089264,46.44,76413.3,0.0,-0.99981,0.0,0.03101]
[1779766089466,46.44,76413.3,0.0,-0.99981,0.0,0.03101]
[1779766089574,46.44,76413.35,0.0,-0.99981,0.0,0.03101]
[1779766094609,46.44,76413.1,0.0,-0.99981,0.0,0.031]
[1779766099644,46.44,76414.54,0.0,-0.99981,0.0,0.03108]
[1779766100651,46.44,76422.46,0.0,-0.99981,0.0,0.03152]
[1779766101658,46.44,76435.02,0.0,-0.99981,0.0,0.03222]
[1779766102665,46.44,76449.12,0.0,-0.9998,0.0,0.03304]
[1779766103672,46.44,76452.85,0.0,-0.9998,0.0,0.03325]
[1779766104679,46.44,76453.72,0.0,-0.9998,0.0,0.0333]
[1779766107700,46.44,76458.91,0.0,-0.9998,0.0,0.03361]
[1779766108717,46.44,76466.64,0.0,-0.99979,0.0,0.03407]
[1779766109724,46.44,76471.24,0.0,-0.99979,0.0,0.03434]
[1779766110731,46.44,76472.64,0.0,-0.99979,0.0,0.03443]
[1779766111738,46.44,76477.44,0.0,-0.99979,0.0,0.03458]
[1779766116773,46.44,76476.17,0.0,-0.99979,0.0,0.03451]
[1779766117758,46.44,76476.17,0.0,-0.99979,0.0,0.03451]
[1779766117967,46.44,76476.17,0.0,-0.99979,0.0,0.03451]
[1779766118783,46.44,76476.12,0.0,-0.99979,0.0,0.0345]
[1779766118966,46.44,76476.12,0.0,-0.99979,0.0,0.0345]
[1779766119006,46.44,76476.42,0.0,-0.99979,0.0,0.03452]
[1779766120800,46.44,76471.86,0.0,-0.99979,0.0,0.03425]
[1779766122815,46.44,76469.69,0.0,-0.99979,0.0,0.03412]
[1779766123570,46.44,76469.69,0.0,-0.99979,0.0,0.03412]
[1779766123718,46.44,76469.69,0.0,-0.99979,0.0,0.03412]
[1779766124829,46.44,76465.76,0.0,-0.99979,0.0,0.03388]
[1779766125937,46.44,76465.76,0.0,-0.99979,0.0,0.03388]
[1779766125967,46.44,76465.76,0.0,-0.99979,0.0,0.03388]
[1779766126038,46.44,76463.66,0.0,-0.9998,0.0,0.03376]
[1779766126635,46.44,76463.66,0.0,-0.9998,0.0,0.03376]
[1779766126715,46.44,76463.66,0.0,-0.9998,0.0,0.03376]
[1779766131878,46.44,76464.01,0.0,-0.9998,0.0,0.03378]
[1779766132254,46.44,76464.01,0.0,-0.9998,0.0,0.03378]
[1779766132466,46.44,76464.01,0.0,-0.9998,0.0,0.03378]
[1779766133365,46.44,76462.69,0.0,-0.9998,0.0,0.0337]
[1779766133466,46.44,76462.69,0.0,-0.9998,0.0,0.0337]
[1779766133891,46.44,76461.74,0.0,-0.9998,0.0,0.03364]
[1779766138927,46.44,76461.63,0.0,-0.9998,0.0,0.03364]
[1779766141948,46.44,76455.92,0.0,-0.9998,0.0,0.0333]
[1779766143963,46.44,76457.33,0.0,-0.9998,0.0,0.03338]
[1779766144216,46.44,76457.33,0.0,-0.9998,0.0,0.03338]
[1779766144969,46.44,76450.59,0.0,-0.9998,0.0,0.03299]
[1779766145976,46.44,76445.63,0.0,-0.9998,0.0,0.0327]
[1779766147018,46.44,76445.63,0.0,-0.9998,0.0,0.0327]
[1779766147217,46.44,76445.63,0.0,-0.9998,0.0,0.0327]
[1779766147354,46.44,76446.35,0.0,-0.9998,0.0,0.03274]
[1779766147466,46.44,76446.35,0.0,-0.9998,0.0,0.03274]
[1779766147990,46.44,76446.36,0.0,-0.9998,0.0,0.03274]
[1779766152283,46.44,76445.88,0.0,-0.9998,0.0,0.03272]
[1779766152466,46.44,76445.88,0.0,-0.9998,0.0,0.03272]
[1779766157053,46.44,76451.44,0.0,-0.9998,0.0,0.03304]
[1779766158060,46.44,76450.85,0.0,-0.9998,0.0,0.033]
[1779766160802,46.44,76452.5,0.0,-0.9998,0.0,0.0331]
[1779766160967,46.44,76452.5,0.0,-0.9998,0.0,0.0331]
[1779766161558,46.44,76452.29,0.0,-0.9998,0.0,0.03309]
[1779766161717,46.44,76452.29,0.0,-0.9998,0.0,0.03309]
[1779766162088,46.44,76453.05,0.0,-0.9998,0.0,0.03313]
[1779766165109,46.44,76456.48,0.0,-0.9998,0.0,0.03333]
[1779766166116,46.44,76458.97,0.0,-0.9998,0.0,0.03348]
[1779766167814,46.44,76460.2,0.0,-0.9998,0.0,0.03355]
[1779766167966,46.44,76460.2,0.0,-0.9998,0.0,0.03355]
[1779766171151,46.44,76462.11,0.0,-0.9998,0.0,0.03353]
[1779766172940,46.44,76463.62,0.0,-0.9998,0.0,0.03362]
[1779766172965,46.44,76463.62,0.0,-0.9998,0.0,0.03362]
[1779766175179,46.44,76468.59,0.0,-0.99979,0.0,0.03392]
[1779766176186,46.44,76471.68,0.0,-0.99979,0.0,0.0341]
[1779766177354,46.44,76470.87,0.0,-0.99979,0.0,0.03405]
[1779766177466,46.44,76470.87,0.0,-0.99979,0.0,0.03405]
[1779766178410,46.44,76471.17,0.0,-0.99979,0.0,0.03407]
[1779766178466,46.44,76471.17,0.0,-0.99979,0.0,0.03407]
[1779766180215,46.44,76472.15,0.0,-0.99979,0.0,0.03413]
[1779766183236,46.44,76474.53,0.0,-0.99979,0.0,0.03427]
[1779766183366,46.44,76474.53,0.0,-0.99979,0.0,0.03427]
[1779766183465,46.44,76474.53,0.0,-0.99979,0.0,0.03427]
[1779766184243,46.44,76476.68,0.0,-0.99979,0.0,0.0344]
[1779766185250,46.44,76479.95,0.0,-0.99979,0.0,0.0346]
[1779766186256,46.44,76489.7,0.0,-0.99979,0.0,0.03519]
[1779766187264,46.44,76491.5,0.0,-0.99979,0.0,0.03531]
[1779766188271,46.44,76494.23,0.0,-0.99978,0.0,0.03548]
[1779766190923,46.44,76494.06,0.0,-0.99978,0.0,0.03546]
[1779766190965,46.44,76494.06,0.0,-0.99978,0.0,0.03546]
[1779766191024,46.44,76496.71,0.0,-0.99978,0.0,0.03563]
[1779766193991,46.44,76496.55,0.0,-0.99978,0.0,0.03562]
[1779766194216,46.44,76496.55,0.0,-0.99978,0.0,0.03562]
[1779766194225,46.44,76496.82,0.0,-0.99978,0.0,0.03564]
[1779766194313,46.44,76502.92,0.0,-0.99978,0.0,0.03602]
[1779766196327,46.44,76504.73,0.0,-0.99978,0.0,0.03613]
[1779766197586,46.44,76504.73,0.0,-0.99978,0.0,0.03613]
[1779766197719,46.44,76504.73,0.0,-0.99978,0.0,0.03613]
[1779766198341,46.44,76510.74,0.0,-0.99978,0.0,0.03651]
[1779766199348,46.44,76512.73,0.0,-0.99978,0.0,0.03664]
[1779766201367,46.44,76527.63,0.0,-0.99977,0.0,0.03761]
[1779766202381,46.44,76526.91,0.0,-0.99977,0.0,0.03756]
[1779766203384,46.44,76518.56,0.0,-0.99977,0.0,0.03702]
[1779766204391,46.44,76517.33,0.0,-0.99977,0.0,0.03694]
[1779766206405,46.44,76521.04,0.0,-0.99977,0.0,0.03718]
[1779766207412,46.44,76528.65,0.0,-0.99977,0.0,0.03767]
[1779766208419,46.44,76529.09,0.0,-0.99977,0.0,0.0377]
[1779766209828,46.44,76529.09,0.0,-0.99977,0.0,0.0377]
[1779766209965,46.44,76529.09,0.0,-0.99977,0.0,0.0377]
[1779766212447,46.44,76533.76,0.0,-0.99977,0.0,0.03801]
[1779766215619,46.44,76531.98,0.0,-0.99977,0.0,0.03789]
[1779766215715,46.44,76531.98,0.0,-0.99977,0.0,0.03789]
[1779766216281,46.44,76531.98,0.0,-0.99977,0.0,0.03789]
[1779766216319,46.44,76531.73,0.0,-0.99977,0.0,0.03787]
[1779766216468,46.44,76531.73,0.0,-0.99977,0.0,0.03787]
[1779766219657,46.44,76530.92,0.0,-0.99977,0.0,0.03782]
[1779766219707,46.44,76528.21,0.0,-0.99977,0.0,0.03764]
[1779766220467,46.44,76528.21,0.0,-0.99977,0.0,0.03764]
[1779766220744,46.44,76528.21,0.0,-0.99977,0.0,0.03764]
[1779766220826,46.44,76526.14,0.0,-0.99977,0.0,0.03751]
[1779766223528,46.44,76515.22,0.0,-0.99978,0.0,0.0368]
[1779766224466,46.44,76515.22,0.0,-0.99978,0.0,0.0368]
[1779766224558,46.44,76515.22,0.0,-0.99978,0.0,0.0368]
[1779766224625,46.44,76513.96,0.0,-0.99978,0.0,0.03672]
[1779766226472,46.44,76513.82,0.0,-0.99978,0.0,0.03671]
[1779766226535,46.44,76513.82,0.0,-0.99978,0.0,0.03671]
[1779766228164,46.44,76514.84,0.0,-0.99978,0.0,0.03678]
[1779766228215,46.44,76514.84,0.0,-0.99978,0.0,0.03678]
[1779766228265,46.44,76514.9,0.0,-0.99978,0.0,0.03678]
[1779766230472,46.44,76513.92,0.0,-0.99978,0.0,0.03672]
[1779766230588,46.44,76513.92,0.0,-0.99978,0.0,0.03672]
[1779766230661,46.44,76511.1,0.0,-0.99978,0.0,0.03654]
[1779766232469,46.44,76509.08,0.0,-0.99978,0.0,0.03627]
[1779766232594,46.44,76509.08,0.0,-0.99978,0.0,0.03627]
[1779766232696,46.44,76509.08,0.0,-0.99978,0.0,0.03627]
[1779766232715,46.44,76509.08,0.0,-0.99978,0.0,0.03627]
[1779766232809,46.44,76509.08,0.0,-0.99978,0.0,0.03627]
[1779766232918,46.44,76509.08,0.0,-0.99978,0.0,0.03627]
[1779766232966,46.44,76509.08,0.0,-0.99978,0.0,0.03627]
[1779766233078,46.44,76509.08,0.0,-0.99978,0.0,0.03627]
[1779766236468,46.44,76508.25,0.0,-0.99978,0.0,0.03621]
[1779766236589,46.44,76508.25,0.0,-0.99978,0.0,0.03621]
[1779766236890,46.44,76508.25,0.0,-0.99978,0.0,0.03621]
[1779766236969,46.44,76508.25,0.0,-0.99978,0.0,0.03621]
[1779766237031,46.44,76509.33,0.0,-0.99978,0.0,0.03628]
[1779766240467,46.44,76509.26,0.0,-0.99978,0.0,0.03628]
[1779766240597,46.44,76509.26,0.0,-0.99978,0.0,0.03628]
[1779766240705,46.44,76509.26,0.0,-0.99978,0.0,0.03628]
[1779766240714,46.44,76509.26,0.0,-0.99978,0.0,0.03628]
[1779766240826,46.44,76509.26,0.0,-0.99978,0.0,0.03628]
[1779766244467,46.44,76508.55,0.0,-0.99978,0.0,0.03623]
[1779766244593,46.44,76508.55,0.0,-0.99978,0.0,0.03623]
[1779766246929,46.44,76508.77,0.0,-0.99978,0.0,0.03625]
[1779766246967,46.44,76508.77,0.0,-0.99978,0.0,0.03625]
[1779766247069,46.44,76509.03,0.0,-0.99978,0.0,0.03626]
[1779766248467,46.44,76509.07,0.0,-0.99978,0.0,0.03626]
[1779766248564,46.44,76509.07,0.0,-0.99978,0.0,0.03626]
[1779766252471,46.44,76508.66,0.0,-0.99978,0.0,0.03624]
[1779766252615,46.44,76508.66,0.0,-0.99978,0.0,0.03624]
[1779766252753,46.44,76500.56,0.0,-0.99978,0.0,0.03573]
[1779766253758,46.44,76491.74,0.0,-0.99979,0.0,0.03518]
[1779766254765,46.44,76485.38,0.0,-0.99979,0.0,0.03479]
[1779766256117,46.44,76485.38,0.0,-0.99979,0.0,0.03479]
[1779766256205,46.44,76485.38,0.0,-0.99979,0.0,0.03479]
[1779766256218,46.44,76485.38,0.0,-0.99979,0.0,0.03479]
[1779766256320,46.44,76485.38,0.0,-0.99979,0.0,0.03479]
[1779766257785,46.44,76494.8,0.0,-0.99978,0.0,0.03537]
[1779766258793,46.44,76495.42,0.0,-0.99978,0.0,0.03541]
[1779766259664,46.44,76495.42,0.0,-0.99978,0.0,0.03541]
[1779766259716,46.44,76495.42,0.0,-0.99978,0.0,0.03541]
[1779766259765,46.44,76495.42,0.0,-0.99978,0.0,0.03541]
[1779766265844,46.44,76497.04,0.0,-0.99978,0.0,0.03551]
[1779766266851,46.44,76506.56,0.0,-0.99978,0.0,0.03611]
[1779766267858,46.44,76508.61,0.0,-0.99978,0.0,0.03624]
[1779766268522,46.44,76508.61,0.0,-0.99978,0.0,0.03624]
[1779766268630,46.44,76508.61,0.0,-0.99978,0.0,0.03624]
[1779766268715,46.44,76508.61,0.0,-0.99978,0.0,0.03624]
[1779766271680,46.44,76508.46,0.0,-0.99978,0.0,0.03623]
[1779766271715,46.44,76508.46,0.0,-0.99978,0.0,0.03623]
[1779766271886,46.44,76508.78,0.0,-0.99978,0.0,0.03625]
[1779766275914,46.44,76503.23,0.0,-0.99978,0.0,0.0359]
[1779766276637,46.44,76503.23,0.0,-0.99978,0.0,0.0359]
[1779766276683,46.44,76503.23,0.0,-0.99978,0.0,0.0359]
[1779766276714,46.44,76503.23,0.0,-0.99978,0.0,0.0359]
[1779766276829,46.44,76503.23,0.0,-0.99978,0.0,0.0359]
[1779766276923,46.44,76501.3,0.0,-0.99978,0.0,0.03578]
[1779766277928,46.44,76499.38,0.0,-0.99978,0.0,0.03566]
[1779766280158,46.44,76499.78,0.0,-0.99978,0.0,0.03568]
[1779766280217,46.44,76499.78,0.0,-0.99978,0.0,0.03568]
[1779766280229,46.44,76505.19,0.0,-0.99978,0.0,0.03602]
[1779766280469,46.44,76505.19,0.0,-0.99978,0.0,0.03602]
[1779766280522,46.44,76505.19,0.0,-0.99978,0.0,0.03602]
[1779766280950,46.44,76507.96,0.0,-0.99978,0.0,0.03619]
[1779766283104,46.44,76509.36,0.0,-0.99978,0.0,0.03628]
[1779766283216,46.44,76509.36,0.0,-0.99978,0.0,0.03628]
[1779766283317,46.44,76510.47,0.0,-0.99978,0.0,0.03635]
[1779766284470,46.44,76510.44,0.0,-0.99978,0.0,0.03635]
[1779766284604,46.44,76510.44,0.0,-0.99978,0.0,0.03635]
[1779766287999,46.44,76514.37,0.0,-0.99978,0.0,0.0366]
[1779766288470,46.44,76514.37,0.0,-0.99978,0.0,0.0366]
[1779766288572,46.44,76514.37,0.0,-0.99978,0.0,0.0366]
[1779766289006,46.44,76517.17,0.0,-0.99978,0.0,0.03678]
[1779766290193,46.44,76517.17,0.0,-0.99978,0.0,0.03678]
[1779766290216,46.44,76517.17,0.0,-0.99978,0.0,0.03678]
[1779766290295,46.44,76517.17,0.0,-0.99978,0.0,0.03678]
[1779766290472,46.44,76517.17,0.0,-0.99978,0.0,0.03678]
[1779766290593,46.44,76517.17,0.0,-0.99978,0.0,0.03678]
[1779766294401,46.44,76514.82,0.0,-0.99978,0.0,0.03649]
[1779766294416,46.44,76514.77,0.0,-0.99978,0.0,0.03648]
[1779766294469,46.44,76514.77,0.0,-0.99978,0.0,0.03648]
[1779766294587,46.44,76514.77,0.0,-0.99978,0.0,0.03648]
[1779766295054,46.44,76519.83,0.0,-0.99978,0.0,0.03681]
[1779766296061,46.44,76523.29,0.0,-0.99977,0.0,0.03703]
[1779766296469,46.44,76523.29,0.0,-0.99977,0.0,0.03703]
[1779766296585,46.44,76523.29,0.0,-0.99977,0.0,0.03703]
[1779766297068,46.44,76528.03,0.0,-0.99977,0.0,0.03734]
[1779766298388,46.44,76528.03,0.0,-0.99977,0.0,0.03734]
[1779766298465,46.44,76527.74,0.0,-0.99977,0.0,0.03732]
[1779766298502,46.44,76527.74,0.0,-0.99977,0.0,0.03732]
[1779766301837,46.44,76529.61,0.0,-0.99977,0.0,0.03744]
[1779766301964,46.44,76529.61,0.0,-0.99977,0.0,0.03744]
[1779766302220,46.44,76530.62,0.0,-0.99977,0.0,0.03751]
[1779766303110,46.44,76533.94,0.0,-0.99977,0.0,0.03772]
[1779766306403,46.44,76534.61,0.0,-0.99977,0.0,0.03777]
[1779766306465,46.44,76534.65,0.0,-0.99977,0.0,0.03777]
[1779766308145,46.44,76534.71,0.0,-0.99977,0.0,0.03778]
[1779766313180,46.44,76535.3,0.0,-0.99977,0.0,0.03781]
[1779766315198,46.44,76543.04,0.0,-0.99977,0.0,0.03833]
[1779766316205,46.44,76546.49,0.0,-0.99976,0.0,0.03856]
[1779766318057,46.44,76545.92,0.0,-0.99976,0.0,0.03852]
[1779766318214,46.44,76545.92,0.0,-0.99976,0.0,0.03852]
[1779766318315,46.44,76545.92,0.0,-0.99976,0.0,0.03852]
[1779766319226,46.44,76543.31,0.0,-0.99977,0.0,0.03834]
[1779766321240,46.44,76548.89,0.0,-0.99976,0.0,0.03872]
[1779766323255,46.44,76552.08,0.0,-0.99976,0.0,0.03893]
[1779766328292,46.44,76557.74,0.0,-0.99976,0.0,0.03932]
[1779766329296,46.44,76560.52,0.0,-0.99976,0.0,0.03951]
[1779766332317,46.44,76556.28,0.0,-0.99976,0.0,0.03922]
[1779766334331,46.44,76556.0,0.0,-0.99976,0.0,0.0392]
[1779766339369,46.44,76554.1,0.0,-0.99976,0.0,0.03907]
[1779766341388,46.44,76550.34,0.0,-0.99976,0.0,0.03882]
[1779766346424,46.44,76550.11,0.0,-0.99976,0.0,0.0388]
[1779766347430,46.44,76554.08,0.0,-0.99976,0.0,0.03907]
[1779766348438,46.44,76559.1,0.0,-0.99976,0.0,0.03941]
[1779766349445,46.44,76561.39,0.0,-0.99976,0.0,0.03957]
[1779766351459,46.44,76564.83,0.0,-0.99976,0.0,0.03965]
[1779766356494,46.44,76561.84,0.0,-0.99976,0.0,0.03945]
[1779766357501,46.44,76557.49,0.0,-0.99976,0.0,0.03915]
[1779766362536,46.44,76557.22,0.0,-0.99976,0.0,0.03913]
[1779766365557,46.44,76562.82,0.0,-0.99976,0.0,0.03951]
[1779766370592,46.44,76560.28,0.0,-0.99976,0.0,0.03934]
[1779766371599,46.44,76554.67,0.0,-0.99976,0.0,0.03896]
[1779766376634,46.44,76554.17,0.0,-0.99976,0.0,0.03892]
[1779766381669,46.44,76553.97,0.0,-0.99976,0.0,0.03891]
[1779766384690,46.44,76556.53,0.0,-0.99976,0.0,0.03908]
[1779766388718,46.44,76559.45,0.0,-0.99976,0.0,0.03928]
[1779766389726,46.44,76561.58,0.0,-0.99976,0.0,0.03943]
[1779766391740,46.44,76557.76,0.0,-0.99976,0.0,0.03917]
[1779766396774,46.44,76561.3,0.0,-0.99976,0.0,0.03941]
[1779766401812,46.44,76560.93,0.0,-0.99976,0.0,0.03938]
[1779766406847,46.44,76560.74,0.0,-0.99976,0.0,0.03937]
[1779766411882,46.44,76562.79,0.0,-0.99976,0.0,0.03936]
[1779766412889,46.44,76567.66,0.0,-0.99976,0.0,0.03969]
[1779766413896,46.44,76570.22,0.0,-0.99976,0.0,0.03987]
[1779766418931,46.44,76571.37,0.0,-0.99976,0.0,0.03995]
[1779766422968,46.44,76578.98,0.0,-0.99975,0.0,0.04048]
[1779766425997,46.44,76578.53,0.0,-0.99975,0.0,0.04045]
[1779766426214,46.44,76578.53,0.0,-0.99975,0.0,0.04045]
[1779766426219,46.44,76578.53,0.0,-0.99975,0.0,0.04045]
[1779766429015,46.44,76580.81,0.0,-0.99975,0.0,0.04061]
[1779766434047,46.44,76582.05,0.0,-0.99975,0.0,0.04069]
[1779766438074,46.44,76585.21,0.0,-0.99975,0.0,0.04092]
[1779766442103,46.44,76582.26,0.0,-0.99975,0.0,0.04071]
[1779766447138,46.44,76581.17,0.0,-0.99975,0.0,0.04063]
[1779766452173,46.44,76581.51,0.0,-0.99975,0.0,0.04066]
[1779766453180,46.44,76584.34,0.0,-0.99975,0.0,0.04085]
[1779766458215,46.44,76587.5,0.0,-0.99975,0.0,0.04108]
[1779766459221,46.44,76592.82,0.0,-0.99975,0.0,0.04146]
[1779766461237,46.44,76594.87,0.0,-0.99974,0.0,0.04161]
[1779766465272,46.44,76588.13,0.0,-0.99975,0.0,0.04112]
[1779766467286,46.44,76590.12,0.0,-0.99975,0.0,0.04127]
[1779766471314,46.44,76594.2,0.0,-0.99975,0.0,0.0414]
[1779766474335,46.44,76592.07,0.0,-0.99975,0.0,0.04125]
[1779766479370,46.44,76594.35,0.0,-0.99975,0.0,0.04141]
[1779766481384,46.44,76591.92,0.0,-0.99975,0.0,0.04123]
[1779766484405,46.44,76594.02,0.0,-0.99975,0.0,0.04138]
[1779766485411,46.44,76591.09,0.0,-0.99975,0.0,0.04118]
[1779766490447,46.44,76591.35,0.0,-0.99975,0.0,0.04119]
[1779766493468,46.44,76593.28,0.0,-0.99975,0.0,0.04133]
[1779766496489,46.44,76591.25,0.0,-0.99975,0.0,0.04119]
[1779766500517,46.44,76587.88,0.0,-0.99975,0.0,0.04095]
[1779766508573,46.44,76587.9,0.0,-0.99975,0.0,0.04095]
[1779766513608,46.44,76585.4,0.0,-0.99975,0.0,0.04077]
[1779766514615,46.44,76587.85,0.0,-0.99975,0.0,0.04095]
[1779766519650,46.44,76588.29,0.0,-0.99975,0.0,0.04098]
[1779766524684,46.44,76587.45,0.0,-0.99975,0.0,0.04092]
[1779766526699,46.44,76589.89,0.0,-0.99975,0.0,0.04109]
[1779766529720,46.44,76587.52,0.0,-0.99975,0.0,0.04092]
[1779766534754,46.44,76586.91,0.0,-0.99975,0.0,0.04072]
[1779766539799,46.44,76585.68,0.0,-0.99975,0.0,0.04063]
[1779766544833,46.44,76584.56,0.0,-0.99975,0.0,0.04056]
[1779766549869,46.44,76585.32,0.0,-0.99975,0.0,0.04061]
[1779766551883,46.44,76581.18,0.0,-0.99975,0.0,0.04032]
[1779766556918,46.44,76583.19,0.0,-0.99975,0.0,0.04046]
[1779766561953,46.44,76583.09,0.0,-0.99975,0.0,0.04045]
[1779766565981,46.44,76586.32,0.0,-0.99975,0.0,0.04068]
[1779766571017,46.44,76587.74,0.0,-0.99975,0.0,0.04078]
[1779766573035,46.44,76593.92,0.0,-0.99975,0.0,0.04122]
[1779766574043,46.44,76597.55,0.0,-0.99974,0.0,0.04148]
[1779766576057,46.44,76600.14,0.0,-0.99974,0.0,0.04166]
[1779766579077,46.44,76602.91,0.0,-0.99974,0.0,0.04186]
[1779766585120,46.44,76604.06,0.0,-0.99974,0.0,0.04195]
[1779766586772,46.44,76604.4,0.0,-0.99974,0.0,0.04197]
[1779766589151,46.44,76602.43,0.0,-0.99974,0.0,0.04183]
[1779766590256,46.44,76602.43,0.0,-0.99974,0.0,0.04183]
[1779766598214,46.44,76601.46,0.0,-0.99974,0.0,0.0416]
[1779766602242,46.44,76597.55,0.0,-0.99975,0.0,0.04132]
[1779766604645,46.44,76596.45,0.0,-0.99975,0.0,0.04124]
[1779766604716,46.44,76596.45,0.0,-0.99975,0.0,0.04124]
[1779766605263,46.44,76596.78,0.0,-0.99975,0.0,0.04126]
[1779766610298,46.44,76598.74,0.0,-0.99975,0.0,0.0414]
[1779766616342,46.44,76599.12,0.0,-0.99975,0.0,0.04143]
[1779766621377,46.44,76598.91,0.0,-0.99975,0.0,0.04141]
[1779766626413,46.44,76600.57,0.0,-0.99974,0.0,0.04153]
[1779766631448,46.44,76602.76,0.0,-0.99974,0.0,0.04169]
[1779766636483,46.44,76603.7,0.0,-0.99974,0.0,0.04176]
[1779766641518,46.44,76603.62,0.0,-0.99974,0.0,0.04175]
[1779766646586,46.44,76604.25,0.0,-0.99974,0.0,0.0418]
[1779766651639,46.44,76604.62,0.0,-0.99974,0.0,0.04183]
[1779766651715,46.44,76604.62,0.0,-0.99974,0.0,0.04183]
[1779766651719,46.44,76609.25,0.0,-0.99974,0.0,0.042]
[1779766652175,46.44,76609.25,0.0,-0.99974,0.0,0.042]
[1779766657229,46.44,76609.18,0.0,-0.99974,0.0,0.04199]
[1779766659644,46.44,76611.55,0.0,-0.99974,0.0,0.04217]
[1779766663672,46.44,76613.44,0.0,-0.99974,0.0,0.0423]
[1779766666539,46.44,76614.77,0.0,-0.99974,0.0,0.0424]
[1779766666720,46.44,76614.77,0.0,-0.99974,0.0,0.0424]
[1779766666693,46.44,76615.41,0.0,-0.99974,0.0,0.04245]
[1779766671728,46.44,76615.17,0.0,-0.99974,0.0,0.04243]
[1779766676763,46.44,76615.35,0.0,-0.99974,0.0,0.04244]
[1779766679784,46.44,76612.76,0.0,-0.99974,0.0,0.04225]
[1779766682805,46.44,76610.24,0.0,-0.99974,0.0,0.04207]
[1779766687840,46.44,76610.37,0.0,-0.99974,0.0,0.04208]
[1779766692878,46.44,76610.17,0.0,-0.99974,0.0,0.04207]
[1779766697913,46.44,76611.12,0.0,-0.99974,0.0,0.04213]
[1779766702948,46.44,76609.74,0.0,-0.99974,0.0,0.04203]
[1779766707983,46.44,76609.37,0.0,-0.99974,0.0,0.04201]
[1779766712013,46.44,76609.81,0.0,-0.99974,0.0,0.04188]
[1779766717048,46.44,76609.59,0.0,-0.99974,0.0,0.04186]
[1779766721075,46.44,76607.76,0.0,-0.99974,0.0,0.04173]
[1779766726112,46.44,76608.16,0.0,-0.99974,0.0,0.04176]
[1779766727119,46.44,76613.92,0.0,-0.99974,0.0,0.04218]
[1779766732154,46.44,76628.08,0.0,-0.99973,0.0,0.04322]
[1779766733161,46.44,76635.93,0.0,-0.99973,0.0,0.04381]
[1779766735175,46.44,76636.28,0.0,-0.99973,0.0,0.04383]
[1779766740210,46.44,76635.53,0.0,-0.99973,0.0,0.04378]
[1779766745245,46.44,76634.47,0.0,-0.99973,0.0,0.0437]
[1779766747259,46.44,76637.24,0.0,-0.99973,0.0,0.04391]
[1779766754308,46.44,76636.98,0.0,-0.99973,0.0,0.04389]
[1779766759365,46.44,76635.27,0.0,-0.99973,0.0,0.04376]
[1779766759449,46.44,76632.15,0.0,-0.99973,0.0,0.04352]
[1779766760350,46.44,76630.12,0.0,-0.99973,0.0,0.04337]
[1779766761359,46.44,76623.83,0.0,-0.99974,0.0,0.0429]
[1779766762366,46.44,76617.77,0.0,-0.99974,0.0,0.04246]
[1779766764822,46.44,76616.09,0.0,-0.99974,0.0,0.04233]
[1779766770422,46.44,76615.22,0.0,-0.99974,0.0,0.04227]
[1779766771429,46.44,76615.99,0.0,-0.99974,0.0,0.04216]
[1779766774426,46.44,76615.66,0.0,-0.99974,0.0,0.04214]
[1779766774465,46.44,76615.66,0.0,-0.99974,0.0,0.04214]
[1779766774527,46.44,76615.52,0.0,-0.99974,0.0,0.04213]
[1779766780492,46.44,76615.26,0.0,-0.99974,0.0,0.04211]
[1779766786534,46.44,76615.32,0.0,-0.99974,0.0,0.04211]
[1779766791577,46.44,76608.97,0.0,-0.99974,0.0,0.04165]
[1779766794598,46.44,76607.91,0.0,-0.99974,0.0,0.04158]
[1779766800640,46.44,76607.72,0.0,-0.99974,0.0,0.04156]
[1779766801647,46.44,76605.67,0.0,-0.99975,0.0,0.04142]
[1779766803661,46.44,76603.41,0.0,-0.99975,0.0,0.04126]
[1779766805675,46.44,76601.16,0.0,-0.99975,0.0,0.0411]
[1779766810710,46.44,76601.73,0.0,-0.99975,0.0,0.04114]
[1779766811807,46.44,76601.73,0.0,-0.99975,0.0,0.04114]
[1779766811908,46.44,76601.85,0.0,-0.99975,0.0,0.04114]
[1779766811966,46.44,76601.85,0.0,-0.99975,0.0,0.04114]
[1779766813731,46.44,76604.39,0.0,-0.99975,0.0,0.04133]
[1779766818766,46.44,76605.06,0.0,-0.99975,0.0,0.04137]
[1779766823801,46.44,76605.93,0.0,-0.99974,0.0,0.04144]
[1779766829843,46.44,76605.39,0.0,-0.99975,0.0,0.0414]
[1779766833827,46.44,76604.89,0.0,-0.99975,0.0,0.0412]
[1779766833872,46.44,76604.39,0.0,-0.99975,0.0,0.04117]
[1779766833967,46.44,76604.39,0.0,-0.99975,0.0,0.04117]
[1779766839915,46.44,76601.59,0.0,-0.99975,0.0,0.04097]
[1779766844950,46.44,76600.83,0.0,-0.99975,0.0,0.04091]
[1779766849985,46.44,76601.61,0.0,-0.99975,0.0,0.04097]
[1779766855020,46.44,76601.06,0.0,-0.99975,0.0,0.04093]
[1779766860055,46.44,76600.92,0.0,-0.99975,0.0,0.04092]
[1779766862747,46.44,76600.59,0.0,-0.99975,0.0,0.0409]
[1779766862966,46.44,76600.59,0.0,-0.99975,0.0,0.0409]
[1779766862836,46.44,76593.39,0.0,-0.99975,0.0,0.04039]
[1779766863076,46.44,76590.29,0.0,-0.99975,0.0,0.04017]
[1779766868111,46.44,76590.46,0.0,-0.99975,0.0,0.04018]
[1779766873147,46.44,76590.47,0.0,-0.99975,0.0,0.04018]
[1779766878183,46.44,76591.39,0.0,-0.99975,0.0,0.04025]
[1779766883217,46.44,76590.89,0.0,-0.99975,0.0,0.04021]
[1779766888252,46.44,76591.91,0.0,-0.99975,0.0,0.04029]
[1779766891273,46.44,76594.41,0.0,-0.99975,0.0,0.0403]
[1779766892280,46.44,76592.22,0.0,-0.99975,0.0,0.04015]
[1779766897315,46.44,76591.93,0.0,-0.99975,0.0,0.04013]
[1779766899330,46.44,76587.63,0.0,-0.99976,0.0,0.03983]
[1779766904364,46.44,76584.31,0.0,-0.99976,0.0,0.0396]
[1779766906378,46.44,76581.65,0.0,-0.99976,0.0,0.03942]
[1779766911413,46.44,76580.73,0.0,-0.99976,0.0,0.03936]
[1779766916448,46.44,76580.14,0.0,-0.99976,0.0,0.03932]
[1779766921483,46.44,76580.83,0.0,-0.99976,0.0,0.03936]
[1779766926518,46.44,76580.1,0.0,-0.99976,0.0,0.03931]
[1779766932560,46.44,76580.42,0.0,-0.99976,0.0,0.03934]
[1779766943637,46.44,76580.84,0.0,-0.99976,0.0,0.03936]
[1779766944644,46.44,76584.38,0.0,-0.99976,0.0,0.03961]
[1779766949678,46.44,76585.0,0.0,-0.99976,0.0,0.03965]
[1779766953707,46.44,76579.58,0.0,-0.99976,0.0,0.03912]
[1779766960756,46.44,76579.81,0.0,-0.99976,0.0,0.03914]
[1779766965791,46.44,76579.72,0.0,-0.99976,0.0,0.03913]
[1779766970826,46.44,76580.33,0.0,-0.99976,0.0,0.03918]
[1779766975861,46.44,76579.78,0.0,-0.99976,0.0,0.03914]
[1779766984923,46.44,76579.66,0.0,-0.99976,0.0,0.03913]
[1779766989959,46.44,76581.06,0.0,-0.99976,0.0,0.03923]
[1779766997008,46.44,76580.46,0.0,-0.99976,0.0,0.03918]
[1779767002043,46.44,76581.04,0.0,-0.99976,0.0,0.03922]
[1779767011107,46.44,76580.81,0.0,-0.99976,0.0,0.03906]
[1779767016142,46.44,76580.96,0.0,-0.99976,0.0,0.03907]
[1779767021177,46.44,76581.16,0.0,-0.99976,0.0,0.03908]
[1779767026213,46.44,76580.72,0.0,-0.99976,0.0,0.03905]
[1779767032255,46.44,76581.22,0.0,-0.99976,0.0,0.03908]
[1779767037290,46.44,76580.75,0.0,-0.99976,0.0,0.03905]
[1779767045346,46.44,76580.75,0.0,-0.99976,0.0,0.03905]
[1779767051388,46.44,76580.66,0.0,-0.99976,0.0,0.03904]
[1779767057430,46.44,76580.75,0.0,-0.99976,0.0,0.03905]
[1779767070521,46.44,76580.36,0.0,-0.99976,0.0,0.03902]
[1779767075557,46.44,76580.8,0.0,-0.99976,0.0,0.0389]
[1779767086634,46.44,76580.38,0.0,-0.99976,0.0,0.03887]
[1779767097711,46.44,76580.35,0.0,-0.99976,0.0,0.03887]
[1779767104760,46.44,76580.47,0.0,-0.99976,0.0,0.03888]
[1779767110802,46.44,76580.4,0.0,-0.99976,0.0,0.03887]
[1779767115837,46.44,76579.28,0.0,-0.99976,0.0,0.0388]
[1779767120872,46.44,76579.44,0.0,-0.99976,0.0,0.03881]
[1779767126914,46.44,76580.18,0.0,-0.99976,0.0,0.03886]
[1779767131949,46.44,76579.35,0.0,-0.99976,0.0,0.03865]
[1779767136984,46.44,76579.95,0.0,-0.99976,0.0,0.03869]
[1779767144033,46.44,76579.98,0.0,-0.99976,0.0,0.03869]
[1779767145042,46.44,76583.94,0.0,-0.99976,0.0,0.03896]
[1779767155112,46.44,76584.51,0.0,-0.99976,0.0,0.039]
[1779767160147,46.44,76584.56,0.0,-0.99976,0.0,0.039]
[1779767165182,46.44,76583.6,0.0,-0.99976,0.0,0.03894]
[1779767166189,46.44,76585.95,0.0,-0.99976,0.0,0.0391]
[1779767167196,46.44,76589.89,0.0,-0.99976,0.0,0.03937]
[1779767172232,46.44,76591.54,0.0,-0.99976,0.0,0.03948]
[1779767175256,46.44,76581.85,0.0,-0.99976,0.0,0.03882]
[1779767176263,46.44,76580.58,0.0,-0.99976,0.0,0.03873]
[1779767181304,46.44,76582.15,0.0,-0.99976,0.0,0.03884]
[1779767186339,46.44,76581.96,0.0,-0.99976,0.0,0.03883]
[1779767188353,46.44,76578.56,0.0,-0.99976,0.0,0.0386]
[1779767192380,46.44,76571.13,0.0,-0.99977,0.0,0.03795]
[1779767193388,46.44,76568.66,0.0,-0.99977,0.0,0.03779]
[1779767198423,46.44,76567.96,0.0,-0.99977,0.0,0.03774]
[1779767203458,46.44,76570.14,0.0,-0.99977,0.0,0.03789]
[1779767204465,46.44,76572.31,0.0,-0.99977,0.0,0.03803]
[1779767206479,46.44,76581.81,0.0,-0.99976,0.0,0.03867]
[1779767207653,46.44,76581.81,0.0,-0.99976,0.0,0.03867]
[1779767207722,46.44,76581.81,0.0,-0.99976,0.0,0.03867]
[1779767207822,46.44,76586.63,0.0,-0.99976,0.0,0.03899]
[1779767213529,46.44,76586.62,0.0,-0.99976,0.0,0.03899]
[1779767216848,46.44,76586.67,0.0,-0.99976,0.0,0.03899]
[1779767220512,46.44,76586.16,0.0,-0.99976,0.0,0.03896]
[1779767220582,46.44,76582.43,0.0,-0.99976,0.0,0.03871]
[1779767221586,46.44,76575.46,0.0,-0.99977,0.0,0.03824]
[1779767222593,46.44,76574.69,0.0,-0.99977,0.0,0.03819]
[1779767227628,46.44,76574.99,0.0,-0.99977,0.0,0.03821]
[1779767232663,46.44,76575.18,0.0,-0.99977,0.0,0.03822]
[1779767236691,46.44,76572.67,0.0,-0.99977,0.0,0.03805]
[1779767239724,46.44,76570.8,0.0,-0.99977,0.0,0.03793]
[1779767240732,46.44,76566.77,0.0,-0.99977,0.0,0.03766]
[1779767245767,46.44,76565.22,0.0,-0.99977,0.0,0.03756]
[1779767251809,46.44,76566.31,0.0,-0.99977,0.0,0.03748]
[1779767256844,46.44,76566.24,0.0,-0.99977,0.0,0.03748]
[1779767261879,46.44,76566.23,0.0,-0.99977,0.0,0.03748]
[1779767269935,46.44,76566.36,0.0,-0.99977,0.0,0.03749]
[1779767274970,46.44,76566.24,0.0,-0.99977,0.0,0.03748]
[1779767281013,46.44,76565.85,0.0,-0.99977,0.0,0.03745]
[1779767286048,46.44,76565.74,0.0,-0.99977,0.0,0.03745]
[1779767287054,46.44,76563.91,0.0,-0.99977,0.0,0.03733]
[1779767293097,46.44,76563.65,0.0,-0.99977,0.0,0.03731]
[1779767300146,46.44,76567.27,0.0,-0.99977,0.0,0.03755]
[1779767308202,46.44,76568.98,0.0,-0.99977,0.0,0.03766]
[1779767313237,46.44,76571.18,0.0,-0.99977,0.0,0.03766]
[1779767314244,46.44,76567.29,0.0,-0.99977,0.0,0.0374]
[1779767315251,46.44,76565.37,0.0,-0.99977,0.0,0.03728]
[1779767317265,46.44,76568.07,0.0,-0.99977,0.0,0.03745]
[1779767320286,46.44,76572.33,0.0,-0.99977,0.0,0.03773]
[1779767321293,46.44,76574.67,0.0,-0.99977,0.0,0.03789]
[1779767325321,46.44,76568.91,0.0,-0.99977,0.0,0.03751]
[1779767326383,46.44,76568.91,0.0,-0.99977,0.0,0.03751]
[1779767326426,46.44,76569.77,0.0,-0.99977,0.0,0.03756]
[1779767326469,46.44,76569.77,0.0,-0.99977,0.0,0.03756]
[1779767333377,46.44,76569.45,0.0,-0.99977,0.0,0.03754]
[1779767335391,46.44,76577.51,0.0,-0.99977,0.0,0.03808]
[1779767336398,46.44,76581.48,0.0,-0.99976,0.0,0.03834]
[1779767341433,46.44,76581.57,0.0,-0.99976,0.0,0.03835]
[1779767346468,46.44,76582.58,0.0,-0.99976,0.0,0.03841]
[1779767350495,46.44,76580.38,0.0,-0.99977,0.0,0.03827]
[1779767355531,46.44,76581.93,0.0,-0.99976,0.0,0.03837]
[1779767360566,46.44,76579.9,0.0,-0.99977,0.0,0.03823]
[1779767361573,46.44,76576.46,0.0,-0.99977,0.0,0.03801]
[1779767367615,46.44,76575.5,0.0,-0.99977,0.0,0.03794]
[1779767369636,46.44,76578.98,0.0,-0.99977,0.0,0.03817]
[1779767370643,46.44,76584.48,0.0,-0.99976,0.0,0.03854]
[1779767371650,46.44,76585.3,0.0,-0.99976,0.0,0.03845]
[1779767373664,46.44,76587.32,0.0,-0.99976,0.0,0.03858]
[1779767378699,46.44,76587.18,0.0,-0.99976,0.0,0.03857]
[1779767383734,46.44,76587.75,0.0,-0.99976,0.0,0.03861]
[1779767388769,46.44,76587.2,0.0,-0.99976,0.0,0.03857]
[1779767397835,46.44,76578.25,0.0,-0.99977,0.0,0.03797]
[1779767398842,46.44,76579.09,0.0,-0.99977,0.0,0.03803]
[1779767403877,46.44,76579.05,0.0,-0.99977,0.0,0.03803]
[1779767408912,46.44,76579.0,0.0,-0.99977,0.0,0.03802]
[1779767413948,46.44,76578.89,0.0,-0.99977,0.0,0.03802]
[1779767417976,46.44,76580.85,0.0,-0.99977,0.0,0.03815]
[1779767422004,46.44,76582.62,0.0,-0.99976,0.0,0.03827]
[1779767427039,46.44,76582.05,0.0,-0.99977,0.0,0.03823]
[1779767429053,46.44,76583.98,0.0,-0.99976,0.0,0.03836]
[1779767434091,46.44,76583.35,0.0,-0.99977,0.0,0.03816]
[1779767436105,46.44,76581.26,0.0,-0.99977,0.0,0.03802]
[1779767441140,46.44,76581.11,0.0,-0.99977,0.0,0.03801]
[1779767444161,46.44,76583.62,0.0,-0.99977,0.0,0.03818]
[1779767450203,46.44,76583.58,0.0,-0.99977,0.0,0.03818]
[1779767455238,46.44,76583.21,0.0,-0.99977,0.0,0.03815]
[1779767460273,46.44,76583.91,0.0,-0.99977,0.0,0.0382]
[1779767465308,46.44,76582.67,0.0,-0.99977,0.0,0.03812]
[1779767471350,46.44,76582.61,0.0,-0.99977,0.0,0.03811]
[1779767475378,46.44,76580.13,0.0,-0.99977,0.0,0.03795]
[1779767476385,46.44,76577.39,0.0,-0.99977,0.0,0.03777]
[1779767481424,46.44,76577.07,0.0,-0.99977,0.0,0.03775]
[1779767487466,46.44,76575.32,0.0,-0.99977,0.0,0.03763]
[1779767492501,46.44,76575.76,0.0,-0.99977,0.0,0.03751]
[1779767497536,46.44,76575.72,0.0,-0.99977,0.0,0.03751]
[1779767499550,46.44,76573.02,0.0,-0.99977,0.0,0.03733]
[1779767504588,46.44,76574.04,0.0,-0.99977,0.0,0.0374]
[1779767509720,46.44,76574.08,0.0,-0.99977,0.0,0.0374]
[1779767515665,46.44,76574.49,0.0,-0.99977,0.0,0.03743]
[1779767520700,46.44,76579.34,0.0,-0.99977,0.0,0.03775]
[1779767521707,46.44,76581.42,0.0,-0.99977,0.0,0.03789]
[1779767523721,46.44,76575.07,0.0,-0.99977,0.0,0.03747]
[1779767528755,46.44,76574.18,0.0,-0.99977,0.0,0.03741]
[1779767534798,46.44,76575.28,0.0,-0.99977,0.0,0.03748]
[1779767540840,46.44,76574.58,0.0,-0.99977,0.0,0.03743]
[1779767545875,46.44,76574.66,0.0,-0.99977,0.0,0.03744]
[1779767550911,46.44,76574.34,0.0,-0.99977,0.0,0.03742]
[1779767552925,46.44,76575.41,0.0,-0.99977,0.0,0.03734]
[1779767556953,46.44,76577.74,0.0,-0.99977,0.0,0.03749]
[1779767557960,46.44,76580.22,0.0,-0.99977,0.0,0.03766]
[1779767562994,46.44,76580.84,0.0,-0.99977,0.0,0.0377]
[1779767567023,46.44,76582.77,0.0,-0.99977,0.0,0.03783]
[1779767572058,46.44,76582.29,0.0,-0.99977,0.0,0.03779]
[1779767576086,46.44,76586.98,0.0,-0.99977,0.0,0.0381]
[1779767577093,46.44,76590.42,0.0,-0.99976,0.0,0.03833]
[1779767579107,46.44,76596.12,0.0,-0.99976,0.0,0.03872]
[1779767580114,46.44,76600.77,0.0,-0.99976,0.0,0.03903]
[1779767582128,46.44,76598.84,0.0,-0.99976,0.0,0.0389]
[1779767587164,46.44,76600.13,0.0,-0.99976,0.0,0.03899]
[1779767592199,46.44,76599.27,0.0,-0.99976,0.0,0.03893]
[1779767597235,46.44,76599.17,0.0,-0.99976,0.0,0.03893]
[1779767598244,46.44,76590.47,0.0,-0.99976,0.0,0.03834]
[1779767599252,46.44,76586.92,0.0,-0.99977,0.0,0.0381]
[1779767600259,46.44,76582.57,0.0,-0.99977,0.0,0.03781]
[1779767605294,46.44,76581.24,0.0,-0.99977,0.0,0.03772]
[1779767610329,46.44,76581.28,0.0,-0.99977,0.0,0.03773]
[1779767612342,46.44,76581.99,0.0,-0.99977,0.0,0.03762]
[1779767618385,46.44,76581.52,0.0,-0.99977,0.0,0.03759]
[1779767623420,46.44,76582.11,0.0,-0.99977,0.0,0.03763]
[1779767632483,46.44,76582.15,0.0,-0.99977,0.0,0.03763]
[1779767637517,46.44,76582.11,0.0,-0.99977,0.0,0.03763]
[1779767639532,46.44,76587.31,0.0,-0.99977,0.0,0.03798]
[1779767640539,46.44,76589.46,0.0,-0.99977,0.0,0.03812]
[1779767645574,46.44,76592.11,0.0,-0.99976,0.0,0.0383]
[1779767646581,46.44,76594.76,0.0,-0.99976,0.0,0.03847]
[1779767648595,46.44,76597.47,0.0,-0.99976,0.0,0.03866]
[1779767650609,46.44,76594.69,0.0,-0.99976,0.0,0.03847]
[1779767655644,46.44,76591.8,0.0,-0.99976,0.0,0.03828]
[1779767660679,46.44,76592.25,0.0,-0.99976,0.0,0.03831]
[1779767665714,46.44,76591.99,0.0,-0.99976,0.0,0.03829]
[1779767670749,46.44,76592.56,0.0,-0.99976,0.0,0.03833]
[1779767675784,46.44,76591.95,0.0,-0.99977,0.0,0.03813]
[1779767680819,46.44,76592.44,0.0,-0.99977,0.0,0.03817]
[1779767684847,46.44,76588.7,0.0,-0.99977,0.0,0.03792]
[1779767689882,46.44,76588.21,0.0,-0.99977,0.0,0.03789]
[1779767695924,46.44,76588.27,0.0,-0.99977,0.0,0.03789]
[1779767700959,46.44,76587.13,0.0,-0.99977,0.0,0.03781]
[1779767709017,46.44,76586.19,0.0,-0.99977,0.0,0.03775]
[1779767715059,46.44,76586.0,0.0,-0.99977,0.0,0.03774]
[1779767719087,46.44,76590.16,0.0,-0.99977,0.0,0.03802]
[1779767720094,46.44,76592.34,0.0,-0.99977,0.0,0.03816]
[1779767725129,46.44,76592.24,0.0,-0.99977,0.0,0.03815]
[1779767729158,46.44,76589.23,0.0,-0.99977,0.0,0.03795]
[1779767732179,46.44,76585.94,0.0,-0.99977,0.0,0.03759]
[1779767737214,46.44,76585.68,0.0,-0.99977,0.0,0.03757]
[1779767744263,46.44,76586.98,0.0,-0.99977,0.0,0.03765]
[1779767749297,46.44,76585.93,0.0,-0.99977,0.0,0.03759]
[1779767754332,46.44,76586.28,0.0,-0.99977,0.0,0.03761]
[1779767761382,46.44,76586.02,0.0,-0.99977,0.0,0.03759]
[1779767767424,46.44,76585.56,0.0,-0.99977,0.0,0.03756]
[1779767772459,46.44,76585.77,0.0,-0.99977,0.0,0.03758]
[1779767777494,46.44,76587.09,0.0,-0.99977,0.0,0.03766]
[1779767782529,46.44,76587.27,0.0,-0.99977,0.0,0.03767]
[1779767785550,46.44,76591.34,0.0,-0.99977,0.0,0.03794]
[1779767790584,46.44,76592.35,0.0,-0.99977,0.0,0.03801]
[1779767795620,46.44,76592.36,0.0,-0.99977,0.0,0.03786]
[1779767798641,46.44,76594.17,0.0,-0.99977,0.0,0.03798]
[1779767803676,46.44,76595.01,0.0,-0.99977,0.0,0.03804]
[1779767808717,46.44,76594.23,0.0,-0.99977,0.0,0.03799]
[1779767813752,46.44,76594.25,0.0,-0.99977,0.0,0.03799]
[1779767819794,46.44,76595.51,0.0,-0.99977,0.0,0.03807]
[1779767825836,46.44,76595.51,0.0,-0.99977,0.0,0.03807]
[1779767830871,46.44,76595.92,0.0,-0.99977,0.0,0.0381]
[1779767835906,46.44,76595.03,0.0,-0.99977,0.0,0.03804]
[1779767841948,46.44,76595.21,0.0,-0.99977,0.0,0.03805]
[1779767854034,46.44,76595.28,0.0,-0.99977,0.0,0.0379]
[1779767859068,46.44,76594.98,0.0,-0.99977,0.0,0.03788]
[1779767864104,46.44,76594.57,0.0,-0.99977,0.0,0.03786]
[1779767872159,46.44,76594.64,0.0,-0.99977,0.0,0.03786]
[1779767878201,46.44,76594.33,0.0,-0.99977,0.0,0.03784]
[1779767883237,46.44,76595.97,0.0,-0.99977,0.0,0.03795]
[1779767885251,46.44,76591.04,0.0,-0.99977,0.0,0.03762]
[1779767890286,46.44,76591.56,0.0,-0.99977,0.0,0.03766]
[1779767895322,46.44,76592.68,0.0,-0.99977,0.0,0.03773]
[1779767901364,46.44,76593.24,0.0,-0.99977,0.0,0.03777]
[1779767907406,46.44,76593.27,0.0,-0.99977,0.0,0.03777]
[1779767912441,46.44,76593.63,0.0,-0.99977,0.0,0.03765]
[1779767919490,46.44,76593.66,0.0,-0.99977,0.0,0.03765]
[1779767926540,46.44,76593.43,0.0,-0.99977,0.0,0.03763]
[1779767931575,46.44,76592.7,0.0,-0.99977,0.0,0.03758]
[1779767939631,46.44,76592.87,0.0,-0.99977,0.0,0.0376]
[1779767944666,46.44,76592.09,0.0,-0.99977,0.0,0.03754]
[1779767946680,46.44,76590.35,0.0,-0.99977,0.0,0.03743]
[1779767960781,46.44,76589.67,0.0,-0.99977,0.0,0.03739]
[1779767965816,46.44,76587.8,0.0,-0.99977,0.0,0.03726]
[1779767970852,46.44,76588.27,0.0,-0.99977,0.0,0.03729]
[1779767977901,46.44,76588.4,0.0,-0.99977,0.0,0.03715]
[1779767982936,46.44,76589.62,0.0,-0.99977,0.0,0.03723]
[1779767987971,46.44,76589.77,0.0,-0.99977,0.0,0.03724]
[1779767993006,46.44,76589.86,0.0,-0.99977,0.0,0.03725]
[1779767998041,46.44,76590.02,0.0,-0.99977,0.0,0.03726]
[1779768002076,46.44,76595.56,0.0,-0.99977,0.0,0.03762]
[1779768003084,46.44,76598.69,0.0,-0.99977,0.0,0.03783]
[1779768004090,46.44,76601.5,0.0,-0.99977,0.0,0.03802]
[1779768008118,46.44,76603.38,0.0,-0.99977,0.0,0.03814]
[1779768010132,46.44,76595.88,0.0,-0.99977,0.0,0.03764]
[1779768011139,46.44,76593.79,0.0,-0.99977,0.0,0.03751]
[1779768016174,46.44,76594.15,0.0,-0.99977,0.0,0.03753]
[1779768021209,46.44,76594.19,0.0,-0.99977,0.0,0.03753]
[1779768027253,46.44,76602.01,0.0,-0.99977,0.0,0.03805]
[1779768028260,46.44,76605.28,0.0,-0.99976,0.0,0.03827]
[1779768033295,46.44,76604.72,0.0,-0.99977,0.0,0.03808]
[1779768035309,46.44,76608.84,0.0,-0.99976,0.0,0.03836]
[1779768039618,46.44,76610.72,0.0,-0.99976,0.0,0.03848]
[1779768044373,46.44,76608.92,0.0,-0.99976,0.0,0.03836]
[1779768046186,46.44,76608.92,0.0,-0.99976,0.0,0.03836]
[1779768046220,46.44,76608.05,0.0,-0.99976,0.0,0.0383]
[1779768046287,46.44,76608.05,0.0,-0.99976,0.0,0.0383]
[1779768050415,46.44,76609.92,0.0,-0.99976,0.0,0.03843]
[1779768055451,46.44,76610.74,0.0,-0.99976,0.0,0.03848]
[1779768060485,46.44,76609.84,0.0,-0.99976,0.0,0.03842]
[1779768063508,46.44,76622.18,0.0,-0.99976,0.0,0.03926]
[1779768064518,46.44,76628.34,0.0,-0.99975,0.0,0.03969]
[1779768066533,46.44,76630.81,0.0,-0.99975,0.0,0.03986]
[1779768067540,46.44,76625.87,0.0,-0.99976,0.0,0.03952]
[1779768068547,46.44,76619.99,0.0,-0.99976,0.0,0.03911]
[1779768069553,46.44,76615.13,0.0,-0.99976,0.0,0.03878]
[1779768072578,46.44,76613.26,0.0,-0.99976,0.0,0.03865]
[1779768073585,46.44,76594.84,0.0,-0.99977,0.0,0.03743]
[1779768074592,46.44,76588.16,0.0,-0.99977,0.0,0.03699]
[1779768077613,46.44,76586.52,0.0,-0.99977,0.0,0.03688]
[1779768078620,46.44,76584.56,0.0,-0.99977,0.0,0.03676]
[1779768082648,46.44,76582.33,0.0,-0.99978,0.0,0.03661]
[1779768084661,46.44,76585.2,0.0,-0.99977,0.0,0.0368]
[1779768089696,46.44,76585.51,0.0,-0.99977,0.0,0.03682]
[1779768091711,46.44,76586.34,0.0,-0.99977,0.0,0.03673]
[1779768093936,46.44,76586.93,0.0,-0.99977,0.0,0.03676]
[1779768093969,46.44,76586.93,0.0,-0.99977,0.0,0.03676]
[1779768093979,46.44,76586.41,0.0,-0.99977,0.0,0.03673]
[1779768094732,46.44,76583.92,0.0,-0.99978,0.0,0.03657]
[1779768099767,46.44,76584.63,0.0,-0.99977,0.0,0.03662]
[1779768101781,46.44,76586.54,0.0,-0.99977,0.0,0.03674]
[1779768106816,46.44,76587.85,0.0,-0.99977,0.0,0.03682]
[1779768107824,46.44,76589.88,0.0,-0.99977,0.0,0.03695]
[1779768108830,46.44,76591.7,0.0,-0.99977,0.0,0.03707]
[1779768113874,46.44,76590.1,0.0,-0.99977,0.0,0.03697]
[1779768115888,46.44,76588.19,0.0,-0.99977,0.0,0.03685]
[1779768120924,46.44,76587.29,0.0,-0.99977,0.0,0.03679]
[1779768125959,46.44,76587.34,0.0,-0.99977,0.0,0.03679]
[1779768133008,46.44,76587.79,0.0,-0.99977,0.0,0.03682]
[1779768137035,46.44,76583.4,0.0,-0.99978,0.0,0.03654]
[1779768138043,46.44,76578.39,0.0,-0.99978,0.0,0.03622]
[1779768139050,46.44,76574.31,0.0,-0.99978,0.0,0.03596]
[1779768141064,46.44,76570.35,0.0,-0.99978,0.0,0.03571]
[1779768142071,46.44,76568.48,0.0,-0.99978,0.0,0.03559]
[1779768143078,46.44,76564.94,0.0,-0.99978,0.0,0.03537]
[1779768147106,46.44,76563.21,0.0,-0.99978,0.0,0.03526]
[1779768149120,46.44,76561.13,0.0,-0.99978,0.0,0.03513]
[1779768154155,46.44,76560.81,0.0,-0.99979,0.0,0.03497]
[1779768159191,46.44,76562.07,0.0,-0.99979,0.0,0.03505]
[1779768160336,46.44,76562.07,0.0,-0.99979,0.0,0.03505]
[1779768160469,46.44,76561.64,0.0,-0.99979,0.0,0.03502]
[1779768161205,46.44,76563.26,0.0,-0.99978,0.0,0.03512]
[1779768163862,46.44,76562.71,0.0,-0.99978,0.0,0.03509]
[1779768163970,46.44,76562.71,0.0,-0.99978,0.0,0.03509]
[1779768164226,46.44,76563.74,0.0,-0.99978,0.0,0.03515]
[1779768169261,46.44,76564.58,0.0,-0.99978,0.0,0.0352]
[1779768171275,46.44,76562.1,0.0,-0.99979,0.0,0.03505]
[1779768176310,46.44,76563.38,0.0,-0.99978,0.0,0.03513]
[1779768181346,46.44,76562.77,0.0,-0.99978,0.0,0.03509]
[1779768185376,46.44,76560.98,0.0,-0.99979,0.0,0.03498]
[1779768190411,46.44,76561.9,0.0,-0.99979,0.0,0.03504]
[1779768194439,46.44,76560.21,0.0,-0.99979,0.0,0.03493]
[1779768195446,46.44,76555.17,0.0,-0.99979,0.0,0.03462]
[1779768196453,46.44,76553.32,0.0,-0.99979,0.0,0.03451]
[1779768201494,46.44,76553.46,0.0,-0.99979,0.0,0.03452]
[1779768215593,46.44,76553.58,0.0,-0.99979,0.0,0.03439]
[1779768220627,46.44,76555.1,0.0,-0.99979,0.0,0.03448]
[1779768226669,46.44,76555.12,0.0,-0.99979,0.0,0.03448]
[1779768231705,46.44,76554.14,0.0,-0.99979,0.0,0.03442]
[1779768236740,46.44,76555.02,0.0,-0.99979,0.0,0.03447]
[1779768241775,46.44,76554.99,0.0,-0.99979,0.0,0.03447]
[1779768248825,46.44,76554.06,0.0,-0.99979,0.0,0.03442]
[1779768254866,46.44,76553.44,0.0,-0.99979,0.0,0.03438]
[1779768259902,46.44,76553.98,0.0,-0.99979,0.0,0.03441]
[1779768261916,46.44,76557.1,0.0,-0.99979,0.0,0.0346]
[1779768264937,46.44,76552.4,0.0,-0.99979,0.0,0.03431]
[1779768265944,46.44,76549.51,0.0,-0.99979,0.0,0.03414]
[1779768268964,46.44,76552.56,0.0,-0.99979,0.0,0.03432]
[1779768269972,46.44,76559.38,0.0,-0.99979,0.0,0.03474]
[1779768270979,46.44,76566.24,0.0,-0.99978,0.0,0.03516]
[1779768271986,46.44,76570.53,0.0,-0.99978,0.0,0.03529]
[1779768274000,46.44,76574.37,0.0,-0.99978,0.0,0.03553]
[1779768276015,46.44,76563.5,0.0,-0.99979,0.0,0.03485]
[1779768277021,46.44,76551.68,0.0,-0.99979,0.0,0.03413]
[1779768278028,46.44,76552.8,0.0,-0.99979,0.0,0.0342]
[1779768279035,46.44,76552.4,0.0,-0.99979,0.0,0.03418]
[1779768284070,46.44,76554.03,0.0,-0.99979,0.0,0.03427]
[1779768289106,46.44,76554.39,0.0,-0.99979,0.0,0.0343]
[1779768293134,46.44,76556.84,0.0,-0.99979,0.0,0.03445]
[1779768295148,46.44,76562.55,0.0,-0.99979,0.0,0.0348]
[1779768296274,46.44,76562.55,0.0,-0.99979,0.0,0.0348]
[1779768296469,46.44,76562.55,0.0,-0.99979,0.0,0.0348]
[1779768296375,46.44,76563.25,0.0,-0.99979,0.0,0.03484]
[1779768297162,46.44,76573.56,0.0,-0.99978,0.0,0.03548]
[1779768298171,46.44,76580.07,0.0,-0.99978,0.0,0.03589]
[1779768299177,46.44,76580.75,0.0,-0.99978,0.0,0.03593]
[1779768300113,46.44,76580.75,0.0,-0.99978,0.0,0.03593]
[1779768300221,46.44,76580.75,0.0,-0.99978,0.0,0.03593]
[1779768300321,46.44,76581.39,0.0,-0.99978,0.0,0.03597]
[1779768301192,46.44,76572.1,0.0,-0.99978,0.0,0.03539]
[1779768302200,46.44,76566.42,0.0,-0.99979,0.0,0.03503]
[1779768303206,46.44,76567.98,0.0,-0.99978,0.0,0.03513]
[1779768308241,46.44,76567.83,0.0,-0.99978,0.0,0.03512]
[1779768313276,46.44,76568.79,0.0,-0.99978,0.0,0.03518]
[1779768317822,46.44,76569.15,0.0,-0.99978,0.0,0.0352]
[1779768318311,46.44,76576.86,0.0,-0.99978,0.0,0.03569]
[1779768319317,46.44,76581.4,0.0,-0.99978,0.0,0.03597]
[1779768321332,46.44,76577.35,0.0,-0.99978,0.0,0.03572]
[1779768321796,46.44,76577.35,0.0,-0.99978,0.0,0.03572]
[1779768322338,46.44,76575.68,0.0,-0.99978,0.0,0.03561]
[1779768323346,46.44,76571.05,0.0,-0.99978,0.0,0.03532]
[1779768324353,46.44,76568.77,0.0,-0.99978,0.0,0.03518]
[1779768329388,46.44,76567.18,0.0,-0.99978,0.0,0.03508]
[1779768332409,46.44,76563.6,0.0,-0.99979,0.0,0.03472]
[1779768335300,46.44,76563.29,0.0,-0.99979,0.0,0.0347]
[1779768335470,46.44,76563.29,0.0,-0.99979,0.0,0.0347]
[1779768335430,46.44,76563.31,0.0,-0.99979,0.0,0.0347]
[1779768341472,46.44,76562.43,0.0,-0.99979,0.0,0.03465]
[1779768345501,46.44,76560.78,0.0,-0.99979,0.0,0.03455]
[1779768347515,46.44,76568.68,0.0,-0.99979,0.0,0.03503]
[1779768348522,46.44,76572.25,0.0,-0.99978,0.0,0.03525]
[1779768356578,46.44,76572.35,0.0,-0.99978,0.0,0.03526]
[1779768361614,46.44,76568.54,0.0,-0.99979,0.0,0.03502]
[1779768362621,46.44,76565.31,0.0,-0.99979,0.0,0.03483]
[1779768367656,46.44,76564.29,0.0,-0.99979,0.0,0.03476]
[1779768372691,46.44,76564.39,0.0,-0.99979,0.0,0.03477]
[1779768377726,46.44,76564.52,0.0,-0.99979,0.0,0.03478]
[1779768383768,46.44,76563.95,0.0,-0.99979,0.0,0.03474]
[1779768390817,46.44,76569.53,0.0,-0.99978,0.0,0.03509]
[1779768391823,46.44,76575.16,0.0,-0.99978,0.0,0.03529]
[1779768392831,46.44,76572.88,0.0,-0.99978,0.0,0.03515]
[1779768394845,46.44,76571.06,0.0,-0.99978,0.0,0.03504]
[1779768399881,46.44,76573.03,0.0,-0.99978,0.0,0.03516]
[1779768406930,46.44,76572.23,0.0,-0.99978,0.0,0.03511]
[1779768411965,46.44,76568.78,0.0,-0.99979,0.0,0.0349]
[1779768418007,46.44,76567.0,0.0,-0.99979,0.0,0.03479]
[1779768423042,46.44,76566.06,0.0,-0.99979,0.0,0.03473]
[1779768429085,46.44,76575.24,0.0,-0.99978,0.0,0.0353]
[1779768430091,46.44,76580.52,0.0,-0.99978,0.0,0.03563]
[1779768437140,46.44,76580.85,0.0,-0.99978,0.0,0.03565]
[1779768442175,46.44,76580.46,0.0,-0.99978,0.0,0.03563]
[1779768447209,46.44,76581.33,0.0,-0.99978,0.0,0.03568]
[1779768452245,46.44,76583.51,0.0,-0.99978,0.0,0.03567]
[1779768466346,46.44,76585.28,0.0,-0.99978,0.0,0.03579]
[1779768470375,46.44,76582.78,0.0,-0.99978,0.0,0.03563]
[1779768476417,46.44,76581.94,0.0,-0.99978,0.0,0.03558]
[1779768481452,46.44,76582.46,0.0,-0.99978,0.0,0.03561]
[1779768486487,46.44,76581.6,0.0,-0.99978,0.0,0.03555]
[1779768490515,46.44,76575.67,0.0,-0.99978,0.0,0.03518]
[1779768494543,46.44,76573.67,0.0,-0.99978,0.0,0.03506]
[1779768495550,46.44,76571.05,0.0,-0.99979,0.0,0.0349]
[1779768500585,46.44,76571.71,0.0,-0.99979,0.0,0.03494]
[1779768505620,46.44,76572.08,0.0,-0.99979,0.0,0.03496]
[1779768511662,46.44,76570.99,0.0,-0.99979,0.0,0.03475]
[1779768516697,46.44,76571.5,0.0,-0.99979,0.0,0.03478]
[1779768522739,46.44,76571.43,0.0,-0.99979,0.0,0.03478]
[1779768527773,46.44,76571.12,0.0,-0.99979,0.0,0.03476]
[1779768533816,46.44,76570.76,0.0,-0.99979,0.0,0.03474]
[1779768538701,46.44,76570.9,0.0,-0.99979,0.0,0.03475]
[1779768537880,46.44,76568.37,0.0,-0.99979,0.0,0.03459]
[1779768539894,46.44,76563.59,0.0,-0.99979,0.0,0.0343]
[1779768542649,46.44,76563.14,0.0,-0.99979,0.0,0.03427]
[1779768542925,46.44,76559.78,0.0,-0.99979,0.0,0.03407]
[1779768543925,46.44,76554.32,0.0,-0.99979,0.0,0.03374]
[1779768545939,46.44,76553.22,0.0,-0.99979,0.0,0.03368]
[1779768550974,46.44,76553.32,0.0,-0.99979,0.0,0.03368]
[1779768556009,46.44,76553.0,0.0,-0.99979,0.0,0.03366]
[1779768560239,46.44,76552.93,0.0,-0.99979,0.0,0.03366]
[1779768560469,46.44,76552.93,0.0,-0.99979,0.0,0.03366]
[1779768560570,46.44,76552.93,0.0,-0.99979,0.0,0.03366]
[1779768569102,46.44,76553.07,0.0,-0.99979,0.0,0.03367]
[1779768572124,46.44,76556.69,0.0,-0.99979,0.0,0.03375]
[1779768577159,46.44,76557.77,0.0,-0.99979,0.0,0.03381]
[1779768583202,46.44,76556.89,0.0,-0.99979,0.0,0.03376]
[1779768586222,46.44,76553.96,0.0,-0.99979,0.0,0.03358]
[1779768591257,46.44,76551.68,0.0,-0.9998,0.0,0.03345]
[1779768596291,46.44,76552.64,0.0,-0.99979,0.0,0.0335]
[1779768601328,46.44,76551.94,0.0,-0.9998,0.0,0.03346]
[1779768606363,46.44,76552.04,0.0,-0.99979,0.0,0.03347]
[1779768611398,46.44,76552.81,0.0,-0.99979,0.0,0.03351]
[1779768616433,46.44,76552.41,0.0,-0.99979,0.0,0.03349]
[1779768621468,46.44,76553.99,0.0,-0.99979,0.0,0.03359]
[1779768627510,46.44,76553.09,0.0,-0.99979,0.0,0.03353]
[1779768632545,46.44,76553.61,0.0,-0.9998,0.0,0.03343]
[1779768638587,46.44,76552.97,0.0,-0.9998,0.0,0.03339]
[1779768643622,46.44,76552.96,0.0,-0.9998,0.0,0.03339]
[1779768649664,46.44,76552.94,0.0,-0.9998,0.0,0.03339]
[1779768654699,46.44,76552.88,0.0,-0.9998,0.0,0.03338]
[1779768661748,46.44,76553.06,0.0,-0.9998,0.0,0.03339]
[1779768666783,46.44,76552.5,0.0,-0.9998,0.0,0.03336]
[1779768669804,46.44,76555.56,0.0,-0.99979,0.0,0.03354]
[1779768670813,46.44,76557.16,0.0,-0.99979,0.0,0.03364]
[1779768674839,46.44,76554.87,0.0,-0.99979,0.0,0.0335]
[1779768679875,46.44,76555.56,0.0,-0.99979,0.0,0.03354]
[1779768683903,46.44,76557.44,0.0,-0.99979,0.0,0.03365]
[1779768689945,46.44,76557.8,0.0,-0.99979,0.0,0.03368]
[1779768700019,46.44,76557.8,0.0,-0.99979,0.0,0.03354]
[1779768705053,46.44,76557.22,0.0,-0.99979,0.0,0.0335]
[1779768712102,46.44,76557.39,0.0,-0.99979,0.0,0.03351]
[1779768715123,46.44,76565.7,0.0,-0.99979,0.0,0.03401]
[1779768716129,46.44,76570.66,0.0,-0.99979,0.0,0.03431]
[1779768721165,46.44,76569.51,0.0,-0.99979,0.0,0.03424]
[1779768722172,46.44,76567.21,0.0,-0.99979,0.0,0.0341]
[1779768727207,46.44,76565.8,0.0,-0.99979,0.0,0.03402]
[1779768732244,46.44,76564.45,0.0,-0.99979,0.0,0.03394]
[1779768740300,46.44,76565.2,0.0,-0.99979,0.0,0.03398]
[1779768746343,46.44,76564.39,0.0,-0.99979,0.0,0.03393]
[1779768751378,46.44,76563.5,0.0,-0.99979,0.0,0.03374]
[1779768759434,46.44,76564.01,0.0,-0.99979,0.0,0.03377]
[1779768764469,46.44,76564.02,0.0,-0.99979,0.0,0.03377]
[1779768768497,46.44,76562.14,0.0,-0.99979,0.0,0.03366]
[1779768773821,46.44,76562.26,0.0,-0.99979,0.0,0.03367]
[1779768779574,46.44,76561.42,0.0,-0.99979,0.0,0.03362]
[1779768783602,46.44,76558.9,0.0,-0.99979,0.0,0.03347]
[1779768784609,46.44,76556.6,0.0,-0.9998,0.0,0.03333]
[1779768791657,46.44,76556.37,0.0,-0.9998,0.0,0.03332]
[1779768795686,46.44,76559.15,0.0,-0.99979,0.0,0.03348]
[1779768796693,46.44,76564.61,0.0,-0.99979,0.0,0.03381]
[1779768799714,46.44,76569.07,0.0,-0.99979,0.0,0.03408]
[1779768800721,46.44,76572.79,0.0,-0.99979,0.0,0.0343]
[1779768805756,46.44,76572.63,0.0,-0.99979,0.0,0.03429]
[1779768807774,46.44,76580.86,0.0,-0.99979,0.0,0.0348]
[1779768808795,46.44,76588.47,0.0,-0.99978,0.0,0.03527]
[1779768809802,46.44,76593.72,0.0,-0.99978,0.0,0.0356]
[1779768811816,46.44,76595.54,0.0,-0.99978,0.0,0.03557]
[1779768816852,46.44,76596.28,0.0,-0.99978,0.0,0.03562]
[1779768817859,46.44,76594.54,0.0,-0.99978,0.0,0.03551]
[1779768819872,46.44,76596.4,0.0,-0.99978,0.0,0.03562]
[1779768820664,46.44,76596.4,0.0,-0.99978,0.0,0.03562]
[1779768820720,46.44,76596.4,0.0,-0.99978,0.0,0.03562]
[1779768820880,46.44,76595.49,0.0,-0.99978,0.0,0.03557]
[1779768825915,46.44,76595.95,0.0,-0.99978,0.0,0.0356]
[1779768830950,46.44,76595.77,0.0,-0.99978,0.0,0.03558]
[1779768836992,46.44,76594.84,0.0,-0.99978,0.0,0.03553]
[1779768842039,46.44,76594.62,0.0,-0.99978,0.0,0.03551]
[1779768848081,46.44,76592.71,0.0,-0.99978,0.0,0.03539]
[1779768849088,46.44,76587.87,0.0,-0.99978,0.0,0.03509]
[1779768850095,46.44,76585.47,0.0,-0.99979,0.0,0.03494]
[1779768856137,46.44,76585.36,0.0,-0.99979,0.0,0.03494]
[1779768861172,46.44,76584.58,0.0,-0.99979,0.0,0.03489]
[1779768866207,46.44,76585.03,0.0,-0.99979,0.0,0.03491]
[1779768871242,46.44,76585.39,0.0,-0.99979,0.0,0.0348]
[1779768878291,46.44,76585.58,0.0,-0.99979,0.0,0.03481]
[1779768883326,46.44,76585.14,0.0,-0.99979,0.0,0.03478]
[1779768890375,46.44,76586.45,0.0,-0.99979,0.0,0.03486]
[1779768891382,46.44,76588.36,0.0,-0.99978,0.0,0.03498]
[1779768896417,46.44,76588.67,0.0,-0.99978,0.0,0.035]
[1779768897424,46.44,76590.73,0.0,-0.99978,0.0,0.03513]
[1779768900448,46.44,76593.68,0.0,-0.99978,0.0,0.03531]
[1779768901454,46.44,76596.56,0.0,-0.99978,0.0,0.03549]
[1779768902461,46.44,76598.46,0.0,-0.99978,0.0,0.03561]
[1779768910517,46.44,76598.66,0.0,-0.99978,0.0,0.03562]
[1779768916565,46.44,76599.37,0.0,-0.99978,0.0,0.03567]
[1779768917572,46.44,76601.36,0.0,-0.99978,0.0,0.03579]
[1779768922607,46.44,76601.58,0.0,-0.99978,0.0,0.03581]
[1779768927642,46.44,76602.5,0.0,-0.99978,0.0,0.03587]
[1779768928649,46.44,76596.93,0.0,-0.99978,0.0,0.03551]
[1779768930663,46.44,76595.42,0.0,-0.99978,0.0,0.03542]
[1779768933684,46.44,76589.21,0.0,-0.99979,0.0,0.03489]
[1779768935698,46.44,76587.5,0.0,-0.99979,0.0,0.03478]
[1779768938476,46.44,76587.35,0.0,-0.99979,0.0,0.03478]
[1779768938718,46.44,76587.35,0.0,-0.99979,0.0,0.03478]
[1779768938719,46.44,76587.68,0.0,-0.99979,0.0,0.0348]
[1779768943754,46.44,76587.84,0.0,-0.99979,0.0,0.03481]
[1779768953824,46.44,76586.85,0.0,-0.99979,0.0,0.03474]
[1779768958858,46.44,76585.6,0.0,-0.99979,0.0,0.03467]
[1779768963894,46.44,76586.18,0.0,-0.99979,0.0,0.0347]
[1779768968929,46.44,76585.36,0.0,-0.99979,0.0,0.03465]
[1779768973964,46.44,76586.14,0.0,-0.99979,0.0,0.0347]
[1779768978999,46.44,76584.93,0.0,-0.99979,0.0,0.03463]
[1779768985041,46.44,76585.65,0.0,-0.99979,0.0,0.03467]
[1779768990076,46.44,76585.53,0.0,-0.99979,0.0,0.03466]
[1779768996118,46.44,76587.02,0.0,-0.99979,0.0,0.03461]
[1779769002162,46.44,76586.11,0.0,-0.99979,0.0,0.03456]
[1779769003173,46.44,76583.2,0.0,-0.99979,0.0,0.03438]
[1779769004176,46.44,76569.86,0.0,-0.99979,0.0,0.03358]
[1779769005183,46.44,76566.27,0.0,-0.9998,0.0,0.03336]
[1779769010219,46.44,76566.04,0.0,-0.9998,0.0,0.03335]
[1779769015255,46.44,76565.74,0.0,-0.9998,0.0,0.03333]
[1779769017269,46.44,76562.9,0.0,-0.9998,0.0,0.03316]
[1779769019547,46.44,76562.99,0.0,-0.9998,0.0,0.03317]
[1779769019717,46.44,76562.99,0.0,-0.9998,0.0,0.03317]
[1779769019818,46.44,76562.54,0.0,-0.9998,0.0,0.03314]
[1779769022304,46.44,76560.48,0.0,-0.9998,0.0,0.03302]
[1779769029352,46.44,76561.02,0.0,-0.9998,0.0,0.03305]
[1779769032373,46.44,76564.45,0.0,-0.9998,0.0,0.03325]
[1779769037409,46.44,76564.35,0.0,-0.9998,0.0,0.03325]
[1779769043451,46.44,76561.3,0.0,-0.9998,0.0,0.03307]
[1779769048486,46.44,76561.32,0.0,-0.9998,0.0,0.03307]
[1779769051507,46.44,76562.8,0.0,-0.9998,0.0,0.03302]
[1779769056542,46.44,76562.17,0.0,-0.9998,0.0,0.03298]
[1779769062585,46.44,76560.94,0.0,-0.9998,0.0,0.03291]
[1779769067620,46.44,76560.82,0.0,-0.9998,0.0,0.0329]
[1779769072655,46.44,76560.8,0.0,-0.9998,0.0,0.0329]
[1779769077690,46.44,76560.96,0.0,-0.9998,0.0,0.03291]
[1779769080979,46.44,76560.98,0.0,-0.9998,0.0,0.03291]
[1779769081219,46.44,76560.98,0.0,-0.9998,0.0,0.03291]
[1779769081275,46.44,76560.98,0.0,-0.9998,0.0,0.03291]
[1779769088767,46.44,76560.98,0.0,-0.9998,0.0,0.03291]
[1779769093802,46.44,76561.16,0.0,-0.9998,0.0,0.03292]
[1779769098841,46.44,76561.21,0.0,-0.9998,0.0,0.03293]
[1779769106899,46.44,76560.53,0.0,-0.9998,0.0,0.03289]
[1779769108913,46.44,76558.91,0.0,-0.9998,0.0,0.03279]
[1779769112941,46.44,76559.46,0.0,-0.9998,0.0,0.03269]
[1779769118983,46.44,76559.19,0.0,-0.9998,0.0,0.03267]
[1779769125025,46.44,76557.77,0.0,-0.9998,0.0,0.03259]
[1779769131067,46.44,76558.34,0.0,-0.9998,0.0,0.03263]
[1779769137109,46.44,76558.29,0.0,-0.9998,0.0,0.03262]
[1779769139123,46.44,76560.12,0.0,-0.9998,0.0,0.03273]
[1779769142144,46.44,76563.54,0.0,-0.9998,0.0,0.03293]
[1779769143151,46.44,76567.1,0.0,-0.9998,0.0,0.03314]
[1779769149193,46.44,76568.15,0.0,-0.9998,0.0,0.0332]
[1779769154228,46.44,76572.51,0.0,-0.99979,0.0,0.03346]
[1779769155235,46.44,76576.07,0.0,-0.99979,0.0,0.03367]
[1779769161277,46.44,76571.98,0.0,-0.99979,0.0,0.03343]
[1779769162285,46.44,76570.11,0.0,-0.9998,0.0,0.03332]
[1779769167320,46.44,76568.13,0.0,-0.9998,0.0,0.0332]
[1779769172355,46.44,76566.1,0.0,-0.9998,0.0,0.03294]
[1779769180411,46.44,76565.63,0.0,-0.9998,0.0,0.03292]
[1779769185446,46.44,76566.0,0.0,-0.9998,0.0,0.03294]
[1779769193502,46.44,76564.64,0.0,-0.9998,0.0,0.03286]
[1779769194509,46.44,76561.92,0.0,-0.9998,0.0,0.0327]
[1779769195516,46.44,76572.04,0.0,-0.9998,0.0,0.0333]
[1779769196523,46.44,76574.01,0.0,-0.99979,0.0,0.03341]
[1779769201558,46.44,76570.64,0.0,-0.9998,0.0,0.03321]
[1779769203576,46.44,76567.88,0.0,-0.9998,0.0,0.03305]
[1779769206595,46.44,76566.21,0.0,-0.9998,0.0,0.03295]
[1779769214651,46.44,76565.97,0.0,-0.9998,0.0,0.03294]
[1779769219686,46.44,76563.8,0.0,-0.9998,0.0,0.03281]
[1779769224721,46.44,76564.67,0.0,-0.9998,0.0,0.03286]
[1779769230764,46.44,76563.99,0.0,-0.9998,0.0,0.03282]
[1779769236806,46.44,76564.02,0.0,-0.9998,0.0,0.03269]
[1779769243855,46.44,76563.91,0.0,-0.9998,0.0,0.03268]
[1779769248890,46.44,76561.31,0.0,-0.9998,0.0,0.03253]
[1779769252918,46.44,76559.77,0.0,-0.9998,0.0,0.03244]
[1779769257955,46.44,76560.09,0.0,-0.9998,0.0,0.03246]
[1779769265008,46.44,76560.09,0.0,-0.9998,0.0,0.03246]
[1779769270039,46.44,76560.25,0.0,-0.9998,0.0,0.03247]
[1779769275074,46.44,76559.52,0.0,-0.9998,0.0,0.03243]
[1779769280109,46.44,76559.72,0.0,-0.9998,0.0,0.03244]
[1779769285144,46.44,76558.96,0.0,-0.9998,0.0,0.03239]
[1779769294208,46.44,76558.97,0.0,-0.9998,0.0,0.03226]
[1779769299248,46.44,76559.16,0.0,-0.9998,0.0,0.03227]
[1779769304283,46.44,76559.37,0.0,-0.9998,0.0,0.03229]
[1779769309318,46.44,76559.11,0.0,-0.9998,0.0,0.03227]
[1779769310325,46.44,76557.57,0.0,-0.9998,0.0,0.03218]
[1779769315361,46.44,76558.43,0.0,-0.9998,0.0,0.03223]
[1779769320395,46.44,76558.78,0.0,-0.9998,0.0,0.03225]
[1779769322410,46.44,76563.23,0.0,-0.9998,0.0,0.03251]
[1779769323417,46.44,76559.67,0.0,-0.9998,0.0,0.0323]
[1779769325431,46.44,76557.71,0.0,-0.9998,0.0,0.03219]
[1779769332479,46.44,76557.83,0.0,-0.9998,0.0,0.0322]
[1779769344564,46.44,76557.51,0.0,-0.9998,0.0,0.03218]
[1779769349599,46.44,76557.74,0.0,-0.9998,0.0,0.03219]
[1779769352620,46.44,76554.91,0.0,-0.9998,0.0,0.0319]
[1779769357655,46.44,76555.1,0.0,-0.9998,0.0,0.03191]
[1779769362690,46.44,76556.3,0.0,-0.9998,0.0,0.03198]
[1779769367725,46.44,76558.59,0.0,-0.9998,0.0,0.03211]
[1779769378803,46.44,76558.29,0.0,-0.9998,0.0,0.03209]
[1779769383837,46.44,76558.26,0.0,-0.9998,0.0,0.03209]
[1779769389884,46.44,76558.15,0.0,-0.9998,0.0,0.03208]
[1779769396934,46.44,76558.05,0.0,-0.9998,0.0,0.03208]
[1779769403307,46.44,76557.95,0.0,-0.9998,0.0,0.03207]
[1779769404989,46.44,76553.0,0.0,-0.99981,0.0,0.03179]
[1779769405996,46.44,76546.44,0.0,-0.99981,0.0,0.03142]
[1779769413048,46.44,76545.34,0.0,-0.99981,0.0,0.03123]
[1779769414055,46.44,76542.29,0.0,-0.99981,0.0,0.03106]
[1779769418083,46.44,76540.75,0.0,-0.99981,0.0,0.03097]
[1779769423119,46.44,76540.85,0.0,-0.99981,0.0,0.03098]
[1779769428155,46.44,76535.83,0.0,-0.99981,0.0,0.0307]
[1779769429162,46.44,76533.85,0.0,-0.99981,0.0,0.03059]
[1779769434197,46.44,76532.18,0.0,-0.99981,0.0,0.0305]
[1779769439232,46.44,76542.7,0.0,-0.99981,0.0,0.03108]
[1779769440239,46.44,76545.34,0.0,-0.99981,0.0,0.03123]
[1779769441541,46.44,76545.34,0.0,-0.99981,0.0,0.03123]
[1779769441593,46.44,76545.31,0.0,-0.99981,0.0,0.03122]
[1779769442258,46.44,76547.44,0.0,-0.99981,0.0,0.03134]
[1779769443262,46.44,76564.39,0.0,-0.9998,0.0,0.03231]
[1779769444269,46.44,76570.24,0.0,-0.9998,0.0,0.03265]
[1779769445276,46.44,76570.44,0.0,-0.9998,0.0,0.03266]
[1779769446477,46.44,76570.44,0.0,-0.9998,0.0,0.03266]
[1779769446575,46.44,76572.53,0.0,-0.9998,0.0,0.03278]
[1779769451325,46.44,76574.36,0.0,-0.9998,0.0,0.03289]
[1779769452325,46.44,76576.51,0.0,-0.9998,0.0,0.03302]
[1779769456353,46.44,76592.44,0.0,-0.99979,0.0,0.03397]
[1779769457360,46.44,76602.59,0.0,-0.99979,0.0,0.03459]
[1779769458367,46.44,76602.81,0.0,-0.99979,0.0,0.0346]
[1779769459374,46.44,76603.77,0.0,-0.99979,0.0,0.03466]
[1779769460635,46.44,76603.77,0.0,-0.99979,0.0,0.03466]
[1779769460381,46.44,76607.07,0.0,-0.99979,0.0,0.03486]
[1779769460718,46.44,76607.07,0.0,-0.99979,0.0,0.03486]
[1779769461388,46.44,76607.24,0.0,-0.99978,0.0,0.03487]
[1779769465416,46.44,76610.23,0.0,-0.99978,0.0,0.03506]
[1779769468438,46.44,76604.68,0.0,-0.99979,0.0,0.03471]
[1779769469443,46.44,76603.1,0.0,-0.99979,0.0,0.03462]
[1779769470451,46.44,76604.85,0.0,-0.99979,0.0,0.03472]
[1779769471457,46.44,76608.25,0.0,-0.99979,0.0,0.03479]
[1779769480556,46.44,76609.88,0.0,-0.99978,0.0,0.03489]
[1779769485591,46.44,76612.26,0.0,-0.99978,0.0,0.03504]
[1779769487605,46.44,76609.04,0.0,-0.99979,0.0,0.03484]
[1779769488612,46.44,76602.74,0.0,-0.99979,0.0,0.03445]
[1779769489619,46.44,76600.11,0.0,-0.99979,0.0,0.03429]
[1779769494654,46.44,76600.21,0.0,-0.99979,0.0,0.0343]
[1779769495661,46.44,76604.69,0.0,-0.99979,0.0,0.03457]
[1779769495930,46.44,76604.69,0.0,-0.99979,0.0,0.03457]
[1779769495967,46.44,76604.69,0.0,-0.99979,0.0,0.03457]
[1779769496668,46.44,76605.07,0.0,-0.99979,0.0,0.0346]
[1779769501704,46.44,76605.2,0.0,-0.99979,0.0,0.03461]
[1779769506738,46.44,76605.27,0.0,-0.99979,0.0,0.03461]
[1779769512780,46.44,76605.72,0.0,-0.99979,0.0,0.03464]
[1779769513787,46.44,76603.93,0.0,-0.99979,0.0,0.03453]
[1779769519829,46.44,76603.85,0.0,-0.99979,0.0,0.03452]
[1779769525871,46.44,76603.37,0.0,-0.99979,0.0,0.03449]
[1779769530905,46.44,76603.47,0.0,-0.99979,0.0,0.0345]
[1779769535941,46.44,76604.52,0.0,-0.99979,0.0,0.03442]
[1779769537955,46.44,76609.76,0.0,-0.99979,0.0,0.03474]
[1779769538962,46.44,76612.83,0.0,-0.99978,0.0,0.03493]
[1779769539969,46.44,76616.03,0.0,-0.99978,0.0,0.03513]
[1779769540976,46.44,76618.09,0.0,-0.99978,0.0,0.03526]
[1779769545010,46.44,76619.85,0.0,-0.99978,0.0,0.03537]
[1779769550040,46.44,76621.54,0.0,-0.99978,0.0,0.03548]
[1779769553064,46.44,76623.82,0.0,-0.99978,0.0,0.03562]
[1779769554070,46.44,76620.65,0.0,-0.99978,0.0,0.03542]
[1779769556087,46.44,76618.97,0.0,-0.99978,0.0,0.03532]
[1779769561124,46.44,76618.08,0.0,-0.99978,0.0,0.03526]
[1779769566157,46.44,76617.59,0.0,-0.99978,0.0,0.03523]
[1779769567164,46.44,76619.87,0.0,-0.99978,0.0,0.03537]
[1779769571192,46.44,76625.43,0.0,-0.99978,0.0,0.03572]
[1779769572199,46.44,76624.62,0.0,-0.99978,0.0,0.03567]
[1779769576229,46.44,76622.62,0.0,-0.99978,0.0,0.03555]
[1779769581264,46.44,76622.42,0.0,-0.99978,0.0,0.03553]
[1779769586299,46.44,76622.82,0.0,-0.99978,0.0,0.03556]
[1779769587306,46.44,76618.64,0.0,-0.99978,0.0,0.0353]
[1779769592346,46.44,76619.85,0.0,-0.99978,0.0,0.03523]
[1779769597381,46.44,76621.01,0.0,-0.99978,0.0,0.0353]
[1779769602416,46.44,76619.75,0.0,-0.99978,0.0,0.03522]
[1779769608457,46.44,76618.98,0.0,-0.99978,0.0,0.03517]
[1779769621549,46.44,76618.0,0.0,-0.99978,0.0,0.03511]
[1779769623563,46.44,76615.36,0.0,-0.99978,0.0,0.03495]
[1779769624570,46.44,76611.95,0.0,-0.99979,0.0,0.03474]
[1779769629605,46.44,76612.12,0.0,-0.99979,0.0,0.03475]
[1779769632626,46.44,76609.58,0.0,-0.99979,0.0,0.03459]
[1779769637661,46.44,76610.59,0.0,-0.99979,0.0,0.03465]
[1779769642697,46.44,76610.99,0.0,-0.99979,0.0,0.03468]
[1779769647732,46.44,76611.31,0.0,-0.99979,0.0,0.0347]
[1779769652767,46.44,76611.05,0.0,-0.99979,0.0,0.03454]
[1779769658809,46.44,76611.08,0.0,-0.99979,0.0,0.03454]
[1779769663846,46.44,76610.94,0.0,-0.99979,0.0,0.03453]
[1779769668881,46.44,76611.06,0.0,-0.99979,0.0,0.03454]
[1779769674922,46.44,76611.26,0.0,-0.99979,0.0,0.03455]
[1779769679958,46.44,76610.85,0.0,-0.99979,0.0,0.03453]
[1779769682980,46.44,76609.29,0.0,-0.99979,0.0,0.03443]
[1779769684993,46.44,76611.21,0.0,-0.99979,0.0,0.03455]
[1779769690029,46.44,76610.92,0.0,-0.99979,0.0,0.03453]
[1779769695064,46.44,76611.08,0.0,-0.99979,0.0,0.03454]
[1779769700099,46.44,76611.22,0.0,-0.99979,0.0,0.03455]
[1779769706142,46.44,76611.41,0.0,-0.99979,0.0,0.03456]
[1779769713191,46.44,76611.35,0.0,-0.99979,0.0,0.03442]
[1779769714198,46.44,76613.08,0.0,-0.99979,0.0,0.03452]
[1779769718226,46.44,76617.74,0.0,-0.99979,0.0,0.03481]
[1779769719233,46.44,76619.42,0.0,-0.99978,0.0,0.03492]
[1779769721247,46.44,76627.13,0.0,-0.99978,0.0,0.0354]
[1779769726282,46.44,76625.97,0.0,-0.99978,0.0,0.03533]
[1779769731320,46.44,76626.77,0.0,-0.99978,0.0,0.03538]
[1779769736356,46.44,76627.1,0.0,-0.99978,0.0,0.0354]
[1779769741391,46.44,76628.98,0.0,-0.99978,0.0,0.03551]
[1779769742398,46.44,76634.63,0.0,-0.99978,0.0,0.03587]
[1779769744412,46.44,76636.54,0.0,-0.99978,0.0,0.03599]
[1779769749446,46.44,76638.36,0.0,-0.99978,0.0,0.03611]
[1779769750453,46.44,76640.1,0.0,-0.99978,0.0,0.03622]
[1779769755489,46.44,76643.42,0.0,-0.99977,0.0,0.03644]
[1779769757503,46.44,76645.08,0.0,-0.99977,0.0,0.03654]
[1779769759517,46.44,76648.46,0.0,-0.99977,0.0,0.03676]
[1779769760559,46.44,76650.19,0.0,-0.99977,0.0,0.03688]
[1779769761546,46.44,76656.46,0.0,-0.99977,0.0,0.03729]
[1779769762553,46.44,76654.03,0.0,-0.99977,0.0,0.03713]
[1779769763560,46.44,76651.15,0.0,-0.99977,0.0,0.03694]
[1779769765574,46.44,76653.94,0.0,-0.99977,0.0,0.03712]
[1779769766581,46.44,76657.22,0.0,-0.99977,0.0,0.03734]
[1779769768595,46.44,76659.52,0.0,-0.99977,0.0,0.03749]
[1779769769612,46.44,76659.52,0.0,-0.99977,0.0,0.03749]
[1779769769718,46.44,76659.52,0.0,-0.99977,0.0,0.03749]
[1779769769819,46.44,76664.7,0.0,-0.99977,0.0,0.03783]
[1779769770609,46.44,76667.35,0.0,-0.99976,0.0,0.03801]
[1779769771616,46.44,76668.67,0.0,-0.99976,0.0,0.03795]
[1779769774637,46.44,76666.74,0.0,-0.99977,0.0,0.03782]
[1779769776651,46.44,76668.59,0.0,-0.99976,0.0,0.03794]
[1779769777174,46.44,76668.59,0.0,-0.99976,0.0,0.03794]
[1779769777658,46.44,76672.87,0.0,-0.99976,0.0,0.03823]
[1779769780679,46.44,76671.82,0.0,-0.99976,0.0,0.03816]
[1779769781178,46.44,76671.82,0.0,-0.99976,0.0,0.03816]
[1779769782893,46.44,76670.23,0.0,-0.99976,0.0,0.03805]
[1779769784707,46.44,76668.66,0.0,-0.99976,0.0,0.03795]
[1779769789742,46.44,76670.0,0.0,-0.99976,0.0,0.03804]
[1779769794778,46.44,76669.51,0.0,-0.99976,0.0,0.038]
[1779769798806,46.44,76667.95,0.0,-0.99976,0.0,0.0379]
[1779769799814,46.44,76664.71,0.0,-0.99977,0.0,0.03768]
[1779769800819,46.44,76661.28,0.0,-0.99977,0.0,0.03745]
[1779769805855,46.44,76661.96,0.0,-0.99977,0.0,0.0375]
[1779769810889,46.44,76662.22,0.0,-0.99977,0.0,0.03752]
[1779769815926,46.44,76661.54,0.0,-0.99977,0.0,0.03747]
[1779769820965,46.44,76659.83,0.0,-0.99977,0.0,0.03736]
[1779769826000,46.44,76661.29,0.0,-0.99977,0.0,0.03745]
[1779769833050,46.44,76661.13,0.0,-0.99977,0.0,0.03729]
[1779769834057,46.44,76664.96,0.0,-0.99977,0.0,0.03755]
[1779769835064,46.44,76669.69,0.0,-0.99976,0.0,0.03786]
[1779769836071,46.44,76673.78,0.0,-0.99976,0.0,0.03814]
[1779769837078,46.44,76678.48,0.0,-0.99976,0.0,0.03845]
[1779769838085,46.44,76682.45,0.0,-0.99976,0.0,0.03872]
[1779769843120,46.44,76683.74,0.0,-0.99976,0.0,0.03881]
[1779769844127,46.44,76692.18,0.0,-0.99975,0.0,0.03939]
[1779769845134,46.44,76692.93,0.0,-0.99975,0.0,0.03944]
[1779769847147,46.44,76689.77,0.0,-0.99976,0.0,0.03923]
[1779769852205,46.44,76690.75,0.0,-0.99976,0.0,0.03929]
[1779769853780,46.44,76690.75,0.0,-0.99976,0.0,0.03929]
[1779769855220,46.44,76690.73,0.0,-0.99976,0.0,0.03929]
[1779769856010,46.44,76690.73,0.0,-0.99976,0.0,0.03929]
[1779769855225,46.44,76689.01,0.0,-0.99976,0.0,0.03917]
[1779769856217,46.44,76689.01,0.0,-0.99976,0.0,0.03917]
[1779769856233,46.44,76688.07,0.0,-0.99976,0.0,0.03911]
[1779769861267,46.44,76688.82,0.0,-0.99976,0.0,0.03916]
[1779769862274,46.44,76687.26,0.0,-0.99976,0.0,0.03905]
[1779769867309,46.44,76687.73,0.0,-0.99976,0.0,0.03909]
[1779769872346,46.44,76687.69,0.0,-0.99976,0.0,0.03908]
[1779769876374,46.44,76684.96,0.0,-0.99976,0.0,0.0389]
[1779769877381,46.44,76678.7,0.0,-0.99976,0.0,0.03847]
[1779769878388,46.44,76677.0,0.0,-0.99976,0.0,0.03835]
[1779769883424,46.44,76677.45,0.0,-0.99976,0.0,0.03838]
[1779769888459,46.44,76676.84,0.0,-0.99976,0.0,0.03834]
[1779769893494,46.44,76675.94,0.0,-0.99976,0.0,0.03813]
[1779769898529,46.44,76676.58,0.0,-0.99976,0.0,0.03817]
[1779769902557,46.44,76682.08,0.0,-0.99976,0.0,0.03854]
[1779769903564,46.44,76687.68,0.0,-0.99976,0.0,0.03893]
[1779769905578,46.44,76689.91,0.0,-0.99976,0.0,0.03908]
[1779769908599,46.44,76692.32,0.0,-0.99976,0.0,0.03924]
[1779769913634,46.44,76693.35,0.0,-0.99976,0.0,0.03932]
[1779769918669,46.44,76692.98,0.0,-0.99976,0.0,0.03929]
[1779769921690,46.44,76694.59,0.0,-0.99975,0.0,0.0394]
[1779769924711,46.44,76696.24,0.0,-0.99975,0.0,0.03952]
[1779769928738,46.44,76692.24,0.0,-0.99976,0.0,0.03924]
[1779769933774,46.44,76693.26,0.0,-0.99976,0.0,0.03931]
[1779769938809,46.44,76693.38,0.0,-0.99976,0.0,0.03932]
[1779769945863,46.44,76692.15,0.0,-0.99976,0.0,0.03923]
[1779769950898,46.44,76691.68,0.0,-0.99976,0.0,0.0392]
[1779769951905,46.44,76688.27,0.0,-0.99976,0.0,0.03881]
[1779769955933,46.44,76692.18,0.0,-0.99976,0.0,0.03908]
[1779769960969,46.44,76695.47,0.0,-0.99976,0.0,0.0393]
[1779769961976,46.44,76697.22,0.0,-0.99975,0.0,0.03943]
[1779769967011,46.44,76695.94,0.0,-0.99975,0.0,0.03934]
[1779769976080,46.44,76695.66,0.0,-0.99976,0.0,0.03932]
[1779769981115,46.44,76695.64,0.0,-0.99976,0.0,0.03932]
[1779769987157,46.44,76695.99,0.0,-0.99975,0.0,0.03934]
[1779769989171,46.44,76691.26,0.0,-0.99976,0.0,0.03901]
[1779769994205,46.44,76690.0,0.0,-0.99976,0.0,0.03893]
[1779770000248,46.44,76690.29,0.0,-0.99976,0.0,0.03895]
[1779770005283,46.44,76689.96,0.0,-0.99976,0.0,0.03892]
[1779770010319,46.44,76689.62,0.0,-0.99976,0.0,0.0389]
[1779770017368,46.44,76690.81,0.0,-0.99976,0.0,0.03883]
[1779770018375,46.44,76692.81,0.0,-0.99976,0.0,0.03896]
[1779770023410,46.44,76691.58,0.0,-0.99976,0.0,0.03888]
[1779770028445,46.44,76691.63,0.0,-0.99976,0.0,0.03888]
[1779770034287,46.44,76691.86,0.0,-0.99976,0.0,0.0389]
[1779770039523,46.44,76691.82,0.0,-0.99976,0.0,0.0389]
[1779770048589,46.44,76691.98,0.0,-0.99976,0.0,0.03891]
[1779770052617,46.44,76695.4,0.0,-0.99976,0.0,0.03914]
[1779770053623,46.44,76693.73,0.0,-0.99976,0.0,0.03903]
[1779770058659,46.44,76692.51,0.0,-0.99976,0.0,0.03894]
[1779770063694,46.44,76693.43,0.0,-0.99976,0.0,0.03901]
[1779770068728,46.44,76694.08,0.0,-0.99976,0.0,0.03905]
[1779770071750,46.44,76695.02,0.0,-0.99976,0.0,0.03896]
[1779770076785,46.44,76695.29,0.0,-0.99976,0.0,0.03898]
[1779770080813,46.44,76693.04,0.0,-0.99976,0.0,0.03882]
[1779770086856,46.44,76692.79,0.0,-0.99976,0.0,0.03881]
[1779770092897,46.44,76689.61,0.0,-0.99976,0.0,0.03859]
[1779770099945,46.44,76688.64,0.0,-0.99976,0.0,0.03852]
[1779770101960,46.44,76692.55,0.0,-0.99976,0.0,0.03879]
[1779770102967,46.44,76694.22,0.0,-0.99976,0.0,0.0389]
[1779770108002,46.44,76693.28,0.0,-0.99976,0.0,0.03884]
[1779770113040,46.44,76691.03,0.0,-0.99976,0.0,0.03869]
[1779770118075,46.44,76689.64,0.0,-0.99976,0.0,0.03859]
[1779770125124,46.44,76689.45,0.0,-0.99976,0.0,0.03858]
[1779770130159,46.44,76690.17,0.0,-0.99976,0.0,0.03863]
[1779770133180,46.44,76690.81,0.0,-0.99976,0.0,0.03851]
[1779770138215,46.44,76690.72,0.0,-0.99976,0.0,0.03851]
[1779770143250,46.44,76690.93,0.0,-0.99976,0.0,0.03852]
[1779770144257,46.44,76694.78,0.0,-0.99976,0.0,0.03879]
[1779770147278,46.44,76693.2,0.0,-0.99976,0.0,0.03868]
[1779770152313,46.44,76694.12,0.0,-0.99976,0.0,0.03874]
[1779770157348,46.44,76692.24,0.0,-0.99976,0.0,0.03861]
[1779770162383,46.44,76691.11,0.0,-0.99976,0.0,0.03853]
[1779770167418,46.44,76692.0,0.0,-0.99976,0.0,0.0386]
[1779770170438,46.44,76694.09,0.0,-0.99976,0.0,0.03874]
[1779770175475,46.44,76693.71,0.0,-0.99976,0.0,0.03871]
[1779770180510,46.44,76694.55,0.0,-0.99976,0.0,0.03877]
[1779770186552,46.44,76694.26,0.0,-0.99976,0.0,0.03875]
[1779770191587,46.44,76693.63,0.0,-0.99976,0.0,0.03855]
[1779770196622,46.44,76695.99,0.0,-0.99976,0.0,0.03871]
[1779770197628,46.44,76698.41,0.0,-0.99976,0.0,0.03888]
[1779770199643,46.44,76700.7,0.0,-0.99976,0.0,0.03903]
[1779770202664,46.44,76703.1,0.0,-0.99976,0.0,0.0392]
[1779770207699,46.44,76703.4,0.0,-0.99976,0.0,0.03922]
[1779770212734,46.44,76704.32,0.0,-0.99975,0.0,0.03928]
[1779770215762,46.44,76706.72,0.0,-0.99975,0.0,0.03945]
[1779770216769,46.44,76708.38,0.0,-0.99975,0.0,0.03957]
[1779770217775,46.44,76710.38,0.0,-0.99975,0.0,0.03971]
[1779770220796,46.44,76711.92,0.0,-0.99975,0.0,0.03981]
[1779770224825,46.44,76708.13,0.0,-0.99975,0.0,0.03955]
[1779770229861,46.44,76707.5,0.0,-0.99975,0.0,0.03951]
[1779770234896,46.44,76705.76,0.0,-0.99975,0.0,0.03938]
[1779770239931,46.44,76706.43,0.0,-0.99975,0.0,0.03943]
[1779770248994,46.44,76705.65,0.0,-0.99975,0.0,0.03938]
[1779770251008,46.44,76706.95,0.0,-0.99975,0.0,0.03931]
[1779770256044,46.44,76705.72,0.0,-0.99976,0.0,0.03922]
[1779770261079,46.44,76705.89,0.0,-0.99976,0.0,0.03924]
[1779770267121,46.44,76706.14,0.0,-0.99976,0.0,0.03925]
[1779770272156,46.44,76705.67,0.0,-0.99976,0.0,0.03922]
[1779770277190,46.44,76705.76,0.0,-0.99976,0.0,0.03923]
[1779770282226,46.44,76705.69,0.0,-0.99976,0.0,0.03922]
[1779770287261,46.44,76706.23,0.0,-0.99976,0.0,0.03926]
[1779770294310,46.44,76706.27,0.0,-0.99976,0.0,0.03926]
[1779770299345,46.44,76706.14,0.0,-0.99976,0.0,0.03925]
[1779770304380,46.44,76705.93,0.0,-0.99976,0.0,0.03924]
[1779770309488,46.44,76706.36,0.0,-0.99976,0.0,0.03927]
[1779770309717,46.44,76706.27,0.0,-0.99976,0.0,0.03926]
[1779770309589,46.44,76706.27,0.0,-0.99976,0.0,0.03926]
[1779770311429,46.44,76706.28,0.0,-0.99976,0.0,0.0391]
[1779770317471,46.44,76705.73,0.0,-0.99976,0.0,0.03907]
[1779770322506,46.44,76704.21,0.0,-0.99976,0.0,0.03896]
[1779770323513,46.44,76702.57,0.0,-0.99976,0.0,0.03885]
[1779770328548,46.44,76702.49,0.0,-0.99976,0.0,0.03884]
[1779770333583,46.44,76702.0,0.0,-0.99976,0.0,0.03881]
[1779770338618,46.44,76702.19,0.0,-0.99976,0.0,0.03882]
[1779770344660,46.44,76702.2,0.0,-0.99976,0.0,0.03882]
[1779770354729,46.44,76702.2,0.0,-0.99976,0.0,0.03882]
[1779770359767,46.44,76702.29,0.0,-0.99976,0.0,0.03883]
[1779770364802,46.44,76702.77,0.0,-0.99976,0.0,0.03886]
[1779770369837,46.44,76702.74,0.0,-0.99976,0.0,0.03886]
[1779770374871,46.44,76703.14,0.0,-0.99976,0.0,0.03873]
[1779770381920,46.44,76702.77,0.0,-0.99976,0.0,0.03871]
[1779770386955,46.44,76702.89,0.0,-0.99976,0.0,0.03871]
[1779770391991,46.44,76702.86,0.0,-0.99976,0.0,0.03871]
[1779770396020,46.44,76695.3,0.0,-0.99976,0.0,0.0382]
[1779770397027,46.44,76689.21,0.0,-0.99976,0.0,0.03779]
[1779770398034,46.44,76684.81,0.0,-0.99977,0.0,0.03749]
[1779770404076,46.44,76684.41,0.0,-0.99977,0.0,0.03747]
[1779770412527,46.44,76685.02,0.0,-0.99977,0.0,0.03751]
[1779770420190,46.44,76685.54,0.0,-0.99977,0.0,0.03754]
[1779770426232,46.44,76684.95,0.0,-0.99977,0.0,0.0375]
[1779770431267,46.44,76686.06,0.0,-0.99977,0.0,0.03743]
[1779770437309,46.44,76686.87,0.0,-0.99977,0.0,0.03748]
[1779770442344,46.44,76689.38,0.0,-0.99977,0.0,0.03765]
[1779770443351,46.44,76691.92,0.0,-0.99976,0.0,0.03782]
[1779770448386,46.44,76692.36,0.0,-0.99976,0.0,0.03785]
[1779770453421,46.44,76693.49,0.0,-0.99976,0.0,0.03792]
[1779770458456,46.44,76692.28,0.0,-0.99976,0.0,0.03784]
[1779770463491,46.44,76692.38,0.0,-0.99976,0.0,0.03785]
[1779770468526,46.44,76692.89,0.0,-0.99976,0.0,0.03788]
[1779770476582,46.44,76692.82,0.0,-0.99976,0.0,0.03788]
[1779770483630,46.44,76692.93,0.0,-0.99976,0.0,0.03788]
[1779770488666,46.44,76692.35,0.0,-0.99976,0.0,0.03784]
[1779770493701,46.44,76692.2,0.0,-0.99977,0.0,0.03768]
[1779770498736,46.44,76691.9,0.0,-0.99977,0.0,0.03766]
[1779770503771,46.44,76691.02,0.0,-0.99977,0.0,0.0376]
[1779770510820,46.44,76691.15,0.0,-0.99977,0.0,0.03761]
[1779770513841,46.44,76687.5,0.0,-0.99977,0.0,0.03737]
[1779770516862,46.44,76685.92,0.0,-0.99977,0.0,0.03726]
[1779770521900,46.44,76687.3,0.0,-0.99977,0.0,0.03736]
[1779770526934,46.44,76686.12,0.0,-0.99977,0.0,0.03728]
[1779770531970,46.44,76686.25,0.0,-0.99977,0.0,0.03729]
[1779770537007,46.44,76686.86,0.0,-0.99977,0.0,0.03733]
[1779770543048,46.44,76686.71,0.0,-0.99977,0.0,0.03732]
[1779770548083,46.44,76686.89,0.0,-0.99977,0.0,0.03733]
[1779770553120,46.44,76686.93,0.0,-0.99977,0.0,0.03718]
[1779770560169,46.44,76687.05,0.0,-0.99977,0.0,0.03719]
[1779770565204,46.44,76687.4,0.0,-0.99977,0.0,0.03721]
[1779770572253,46.44,76687.17,0.0,-0.99977,0.0,0.0372]
[1779770577287,46.44,76687.06,0.0,-0.99977,0.0,0.03719]
[1779770581323,46.44,76680.05,0.0,-0.99977,0.0,0.03673]
[1779770582329,46.44,76676.88,0.0,-0.99977,0.0,0.03652]
[1779770588371,46.44,76677.09,0.0,-0.99977,0.0,0.03654]
[1779770593406,46.44,76676.95,0.0,-0.99977,0.0,0.03653]
[1779770607506,46.44,76677.23,0.0,-0.99977,0.0,0.03654]
[1779770612541,46.44,76678.07,0.0,-0.99977,0.0,0.03645]
[1779770617576,46.44,76678.69,0.0,-0.99977,0.0,0.03649]
[1779770623618,46.44,76678.77,0.0,-0.99977,0.0,0.03649]
[1779770624625,46.44,76683.46,0.0,-0.99977,0.0,0.0368]
[1779770626639,46.44,76685.8,0.0,-0.99977,0.0,0.03695]
[1779770631674,46.44,76686.44,0.0,-0.99977,0.0,0.037]
[1779770636709,46.44,76687.59,0.0,-0.99977,0.0,0.03707]
[1779770637716,46.44,76689.9,0.0,-0.99977,0.0,0.03722]
[1779770638513,46.44,76689.9,0.0,-0.99977,0.0,0.03722]
[1779770638719,46.44,76689.9,0.0,-0.99977,0.0,0.03722]
[1779770638725,46.44,76691.52,0.0,-0.99977,0.0,0.03733]
[1779770643758,46.44,76692.35,0.0,-0.99977,0.0,0.03739]
[1779770648793,46.44,76692.05,0.0,-0.99977,0.0,0.03737]
[1779770653828,46.44,76690.23,0.0,-0.99977,0.0,0.03725]
[1779770660877,46.44,76690.37,0.0,-0.99977,0.0,0.03725]
[1779770671954,46.44,76690.51,0.0,-0.99977,0.0,0.03711]
[1779770675982,46.44,76693.5,0.0,-0.99977,0.0,0.03731]
[1779770680011,46.44,76695.42,0.0,-0.99977,0.0,0.03744]
[1779770685046,46.44,76696.18,0.0,-0.99977,0.0,0.03749]
[1779770690081,46.44,76696.28,0.0,-0.99977,0.0,0.03749]
[1779770695116,46.44,76696.22,0.0,-0.99977,0.0,0.03749]
[1779770698137,46.44,76697.68,0.0,-0.99977,0.0,0.03759]
[1779770700151,46.44,76699.18,0.0,-0.99976,0.0,0.03769]
[1779770705186,46.44,76700.04,0.0,-0.99976,0.0,0.03775]
[1779770710221,46.44,76699.68,0.0,-0.99976,0.0,0.03772]
[1779770713242,46.44,76701.69,0.0,-0.99976,0.0,0.03786]
[1779770717272,46.44,76704.41,0.0,-0.99976,0.0,0.03804]
[1779770723314,46.44,76706.16,0.0,-0.99976,0.0,0.03816]
[1779770728349,46.44,76705.9,0.0,-0.99976,0.0,0.03814]
[1779770731371,46.44,76706.52,0.0,-0.99976,0.0,0.03803]
[1779770733385,46.44,76708.15,0.0,-0.99976,0.0,0.03814]
[1779770739427,46.44,76707.65,0.0,-0.99976,0.0,0.0381]
[1779770743455,46.44,76709.51,0.0,-0.99976,0.0,0.03823]
[1779770748490,46.44,76709.98,0.0,-0.99976,0.0,0.03826]
[1779770753525,46.44,76710.32,0.0,-0.99976,0.0,0.03828]
[1779770758560,46.44,76710.46,0.0,-0.99976,0.0,0.03829]
[1779770763595,46.44,76711.22,0.0,-0.99976,0.0,0.03834]
[1779770765609,46.44,76705.08,0.0,-0.99976,0.0,0.03793]
[1779770766616,46.44,76701.19,0.0,-0.99977,0.0,0.03767]
[1779770768630,46.44,76699.81,0.0,-0.99977,0.0,0.03758]
[1779770770644,46.44,76701.38,0.0,-0.99976,0.0,0.03768]
[1779770773665,46.44,76699.49,0.0,-0.99977,0.0,0.03755]
[1779770779709,46.44,76699.86,0.0,-0.99977,0.0,0.03758]
[1779770781723,46.44,76701.5,0.0,-0.99976,0.0,0.03769]
[1779770786758,46.44,76701.93,0.0,-0.99976,0.0,0.03772]
[1779770788772,46.44,76706.34,0.0,-0.99976,0.0,0.03801]
[1779770789778,46.44,76707.87,0.0,-0.99976,0.0,0.03812]
[1779770792802,46.44,76708.66,0.0,-0.99976,0.0,0.03802]
[1779770797841,46.44,76708.73,0.0,-0.99976,0.0,0.03802]
[1779770799855,46.44,76710.76,0.0,-0.99976,0.0,0.03816]
[1779770801869,46.44,76712.23,0.0,-0.99976,0.0,0.03826]
[1779770805897,46.44,76713.7,0.0,-0.99976,0.0,0.03836]
[1779770810932,46.44,76714.0,0.0,-0.99976,0.0,0.03838]
[1779770813953,46.44,76712.41,0.0,-0.99976,0.0,0.03827]
[1779770818991,46.44,76712.55,0.0,-0.99976,0.0,0.03828]
[1779770824027,46.44,76713.01,0.0,-0.99976,0.0,0.03831]
[1779770829061,46.44,76712.46,0.0,-0.99976,0.0,0.03827]
[1779770830067,46.44,76712.46,0.0,-0.99976,0.0,0.03827]
[1779770830219,46.44,76712.46,0.0,-0.99976,0.0,0.03827]
[1779770830230,46.44,76712.25,0.0,-0.99976,0.0,0.03826]
[1779770834097,46.44,76710.27,0.0,-0.99976,0.0,0.03812]
[1779770839132,46.44,76710.22,0.0,-0.99976,0.0,0.03812]
[1779770842156,46.44,76704.14,0.0,-0.99976,0.0,0.03771]
[1779770843161,46.44,76686.56,0.0,-0.99977,0.0,0.03655]
[1779770844168,46.44,76682.48,0.0,-0.99977,0.0,0.03629]
[1779770848196,46.44,76683.96,0.0,-0.99977,0.0,0.03638]
[1779770851217,46.44,76691.06,0.0,-0.99977,0.0,0.0367]
[1779770852224,46.44,76694.67,0.0,-0.99977,0.0,0.03693]
[1779770853231,46.44,76696.12,0.0,-0.99977,0.0,0.03703]
[1779770857259,46.44,76699.21,0.0,-0.99977,0.0,0.03723]
[1779770862294,46.44,76700.34,0.0,-0.99977,0.0,0.03731]
[1779770865859,46.44,76700.17,0.0,-0.99977,0.0,0.03729]
[1779770865969,46.44,76700.17,0.0,-0.99977,0.0,0.03729]
[1779770866012,46.44,76700.36,0.0,-0.99977,0.0,0.03731]
[1779770871357,46.44,76701.18,0.0,-0.99977,0.0,0.03736]
[1779770876392,46.44,76701.47,0.0,-0.99977,0.0,0.03738]
[1779770881427,46.44,76701.23,0.0,-0.99977,0.0,0.03736]
[1779770882435,46.44,76702.72,0.0,-0.99977,0.0,0.03746]
[1779770887470,46.44,76701.67,0.0,-0.99977,0.0,0.03739]
[1779770892505,46.44,76701.13,0.0,-0.99977,0.0,0.03736]
[1779770897541,46.44,76699.89,0.0,-0.99977,0.0,0.03728]
[1779770898547,46.44,76698.33,0.0,-0.99977,0.0,0.03717]
[1779770903582,46.44,76698.28,0.0,-0.99977,0.0,0.03717]
[1779770910631,46.44,76698.05,0.0,-0.99977,0.0,0.03715]
[1779770915666,46.44,76698.26,0.0,-0.99977,0.0,0.03702]
[1779770920701,46.44,76697.63,0.0,-0.99977,0.0,0.03697]
[1779770923722,46.44,76693.99,0.0,-0.99977,0.0,0.03674]
[1779770930771,46.44,76692.8,0.0,-0.99977,0.0,0.03666]
[1779770933792,46.44,76691.3,0.0,-0.99977,0.0,0.03656]
[1779770938827,46.44,76691.16,0.0,-0.99977,0.0,0.03655]
[1779770943861,46.44,76691.08,0.0,-0.99977,0.0,0.03655]
[1779770948897,46.44,76691.36,0.0,-0.99977,0.0,0.03656]
[1779770953932,46.44,76692.33,0.0,-0.99977,0.0,0.03663]
[1779770959974,46.44,76692.25,0.0,-0.99977,0.0,0.03662]
[1779770965009,46.44,76692.28,0.0,-0.99977,0.0,0.03662]
[1779770975079,46.44,76693.81,0.0,-0.99977,0.0,0.03657]
[1779770980117,46.44,76694.12,0.0,-0.99977,0.0,0.03659]
[1779770985152,46.44,76694.34,0.0,-0.99977,0.0,0.03661]
[1779770990187,46.44,76694.15,0.0,-0.99977,0.0,0.0366]
[1779770991194,46.44,76697.86,0.0,-0.99977,0.0,0.03684]
[1779770996229,46.44,76699.46,0.0,-0.99977,0.0,0.03694]
[1779770997239,46.44,76702.48,0.0,-0.99977,0.0,0.03714]
[1779770999250,46.44,76700.1,0.0,-0.99977,0.0,0.03699]
[1779771000257,46.44,76691.53,0.0,-0.99977,0.0,0.03643]
[1779771001264,46.44,76689.44,0.0,-0.99977,0.0,0.03629]
[1779771003278,46.44,76691.64,0.0,-0.99977,0.0,0.03643]
[1779771005292,46.44,76693.13,0.0,-0.99977,0.0,0.03653]
[1779771006299,46.44,76694.77,0.0,-0.99977,0.0,0.03664]
[1779771007306,46.44,76698.87,0.0,-0.99977,0.0,0.03691]
[1779771014355,46.44,76698.67,0.0,-0.99977,0.0,0.03689]
[1779771019390,46.44,76697.54,0.0,-0.99977,0.0,0.03682]
[1779771021404,46.44,76695.86,0.0,-0.99977,0.0,0.03671]
[1779771026439,46.44,76695.55,0.0,-0.99977,0.0,0.03669]
[1779771030467,46.44,76698.25,0.0,-0.99977,0.0,0.03686]
[1779771039530,46.44,76695.83,0.0,-0.99977,0.0,0.03656]
[1779771044271,46.44,76695.83,0.0,-0.99977,0.0,0.03656]
[1779771044328,46.44,76695.83,0.0,-0.99977,0.0,0.03656]
[1779771049229,46.44,76696.81,0.0,-0.99977,0.0,0.03662]
[1779771049641,46.44,76696.59,0.0,-0.99977,0.0,0.03661]
[1779771055230,46.44,76696.47,0.0,-0.99977,0.0,0.0366]
[1779771055643,46.44,76697.31,0.0,-0.99977,0.0,0.03665]
[1779771060679,46.44,76697.32,0.0,-0.99977,0.0,0.03665]
[1779771065714,46.44,76699.51,0.0,-0.99977,0.0,0.0368]
[1779771066345,46.44,76699.51,0.0,-0.99977,0.0,0.0368]
[1779771066467,46.44,76699.51,0.0,-0.99977,0.0,0.0368]
[1779771066721,46.44,76699.98,0.0,-0.99977,0.0,0.03683]
[1779771071756,46.44,76700.06,0.0,-0.99977,0.0,0.03683]
[1779771076791,46.44,76700.9,0.0,-0.99977,0.0,0.03689]
[1779771081826,46.44,76703.43,0.0,-0.99977,0.0,0.03705]
[1779771085853,46.44,76701.89,0.0,-0.99977,0.0,0.03695]
[1779771090889,46.44,76702.57,0.0,-0.99977,0.0,0.037]
[1779771095924,46.44,76698.99,0.0,-0.99977,0.0,0.03661]
[1779771096931,46.44,76696.74,0.0,-0.99977,0.0,0.03646]
[1779771101966,46.44,76695.94,0.0,-0.99977,0.0,0.03641]
[1779771108016,46.44,76696.95,0.0,-0.99977,0.0,0.03648]
[1779771116071,46.44,76698.02,0.0,-0.99977,0.0,0.03655]
[1779771117078,46.44,76700.11,0.0,-0.99977,0.0,0.03668]
[1779771122113,46.44,76699.43,0.0,-0.99977,0.0,0.03664]
[1779771127148,46.44,76698.96,0.0,-0.99977,0.0,0.03661]
[1779771133190,46.44,76698.91,0.0,-0.99977,0.0,0.03661]
[1779771139232,46.44,76698.93,0.0,-0.99977,0.0,0.03661]
[1779771145274,46.44,76698.85,0.0,-0.99977,0.0,0.0366]
[1779771148295,46.44,76696.69,0.0,-0.99977,0.0,0.03646]
[1779771149302,46.44,76694.36,0.0,-0.99977,0.0,0.03631]
[1779771153330,46.44,76695.05,0.0,-0.99977,0.0,0.03621]
[1779771157357,46.44,76692.99,0.0,-0.99978,0.0,0.03607]
[1779771162393,46.44,76693.71,0.0,-0.99977,0.0,0.03612]
[1779771167428,46.44,76693.5,0.0,-0.99977,0.0,0.03611]
[1779771171460,46.44,76691.12,0.0,-0.99978,0.0,0.03595]
[1779771176494,46.44,76691.12,0.0,-0.99978,0.0,0.03595]
[1779771181528,46.44,76691.21,0.0,-0.99978,0.0,0.03596]
[1779771186564,46.44,76691.32,0.0,-0.99978,0.0,0.03597]
[1779771191598,46.44,76691.19,0.0,-0.99978,0.0,0.03596]
[1779771197641,46.44,76691.59,0.0,-0.99978,0.0,0.03598]
[1779771203683,46.44,76692.11,0.0,-0.99978,0.0,0.03602]
[1779771209726,46.44,76691.65,0.0,-0.99978,0.0,0.03599]
[1779771214903,46.44,76691.84,0.0,-0.99978,0.0,0.03585]
[1779771215228,46.44,76691.84,0.0,-0.99978,0.0,0.03585]
[1779771215328,46.44,76695.35,0.0,-0.99978,0.0,0.03608]
[1779771220319,46.44,76695.54,0.0,-0.99977,0.0,0.03609]
[1779771220469,46.44,76695.54,0.0,-0.99977,0.0,0.03609]
[1779771220479,46.44,76696.03,0.0,-0.99977,0.0,0.03612]
[1779771220748,46.44,76696.03,0.0,-0.99977,0.0,0.03612]
[1779771220972,46.44,76696.03,0.0,-0.99977,0.0,0.03612]
[1779771226181,46.44,76696.16,0.0,-0.99977,0.0,0.03613]
[1779771226220,46.44,76696.16,0.0,-0.99977,0.0,0.03613]
[1779771233894,46.44,76696.16,0.0,-0.99977,0.0,0.03613]
[1779771238930,46.44,76695.47,0.0,-0.99978,0.0,0.03608]
[1779771243966,46.44,76695.94,0.0,-0.99977,0.0,0.03611]
[1779771248565,46.44,76696.14,0.0,-0.99977,0.0,0.03613]
[1779771248719,46.44,76696.14,0.0,-0.99977,0.0,0.03613]
[1779771248821,46.44,76696.14,0.0,-0.99977,0.0,0.03613]
[1779771250036,46.44,76696.14,0.0,-0.99977,0.0,0.03613]
[1779771250149,46.44,76696.14,0.0,-0.99977,0.0,0.03613]
[1779771250222,46.44,76696.14,0.0,-0.99977,0.0,0.03613]
[1779771256143,46.44,76696.0,0.0,-0.99977,0.0,0.03612]
[1779771256218,46.44,76696.0,0.0,-0.99977,0.0,0.03612]
[1779771256291,46.44,76696.23,0.0,-0.99977,0.0,0.03613]
[1779771257392,46.44,76696.23,0.0,-0.99977,0.0,0.03613]
[1779771257470,46.44,76696.23,0.0,-0.99977,0.0,0.03613]
[1779771257506,46.44,76696.23,0.0,-0.99977,0.0,0.03613]
[1779771257494,46.44,76697.57,0.0,-0.99977,0.0,0.03622]
[1779771257722,46.44,76697.57,0.0,-0.99977,0.0,0.03622]
[1779771265113,46.44,76698.21,0.0,-0.99977,0.0,0.03626]
[1779771271155,46.44,76698.02,0.0,-0.99977,0.0,0.0361]
[1779771273051,46.44,76698.09,0.0,-0.99977,0.0,0.0361]
[1779771273218,46.44,76698.09,0.0,-0.99977,0.0,0.0361]
[1779771273317,46.44,76700.7,0.0,-0.99977,0.0,0.03627]
[1779771274643,46.44,76701.12,0.0,-0.99977,0.0,0.0363]
[1779771274721,46.44,76701.12,0.0,-0.99977,0.0,0.0363]
[1779771274763,46.44,76701.12,0.0,-0.99977,0.0,0.0363]
[1779771274971,46.44,76701.12,0.0,-0.99977,0.0,0.0363]
[1779771275182,46.44,76699.2,0.0,-0.99977,0.0,0.03618]
[1779771281225,46.44,76698.95,0.0,-0.99977,0.0,0.03616]
[1779771293309,46.44,76699.62,0.0,-0.99977,0.0,0.0362]
[1779771294741,46.44,76699.52,0.0,-0.99977,0.0,0.0362]
[1779771294967,46.44,76699.52,0.0,-0.99977,0.0,0.0362]
[1779771296258,46.44,76699.52,0.0,-0.99977,0.0,0.0362]
[1779771296271,46.44,76699.52,0.0,-0.99977,0.0,0.0362]
[1779771296469,46.44,76699.52,0.0,-0.99977,0.0,0.0362]
[1779771296473,46.44,76698.07,0.0,-0.99977,0.0,0.0361]
[1779771298549,46.44,76698.04,0.0,-0.99977,0.0,0.0361]
[1779771298344,46.44,76691.9,0.0,-0.99978,0.0,0.03571]
[1779771298718,46.44,76691.9,0.0,-0.99978,0.0,0.03571]
[1779771299351,46.44,76688.17,0.0,-0.99978,0.0,0.03547]
[1779771299891,46.44,76688.17,0.0,-0.99978,0.0,0.03547]
[1779771299972,46.44,76688.17,0.0,-0.99978,0.0,0.03547]
[1779771300011,46.44,76688.17,0.0,-0.99978,0.0,0.03547]
[1779771300219,46.44,76688.17,0.0,-0.99978,0.0,0.03547]
[1779771300359,46.44,76686.23,0.0,-0.99978,0.0,0.03535]
[1779771305395,46.44,76685.84,0.0,-0.99978,0.0,0.03532]
[1779771310430,46.44,76686.27,0.0,-0.99978,0.0,0.03535]
[1779771317479,46.44,76686.31,0.0,-0.99978,0.0,0.03535]
[1779771326542,46.44,76686.93,0.0,-0.99978,0.0,0.03539]
[1779771327484,46.44,76686.93,0.0,-0.99978,0.0,0.03539]
[1779771327549,46.44,76687.85,0.0,-0.99978,0.0,0.03545]
[1779771329631,46.44,76688.11,0.0,-0.99978,0.0,0.03547]
[1779771329659,46.44,76688.11,0.0,-0.99978,0.0,0.03547]
[1779771329720,46.44,76688.11,0.0,-0.99978,0.0,0.03547]
[1779771341647,46.44,76692.2,0.0,-0.99978,0.0,0.03558]
[1779771343489,46.44,76692.2,0.0,-0.99978,0.0,0.03558]
[1779771343608,46.44,76692.2,0.0,-0.99978,0.0,0.03558]
[1779771343722,46.44,76692.62,0.0,-0.99978,0.0,0.03561]
[1779771343817,46.44,76693.54,0.0,-0.99978,0.0,0.03566]
[1779771348696,46.44,76694.52,0.0,-0.99978,0.0,0.03573]
[1779771350416,46.44,76694.52,0.0,-0.99978,0.0,0.03573]
[1779771350468,46.44,76694.52,0.0,-0.99978,0.0,0.03573]
[1779771350474,46.44,76694.52,0.0,-0.99978,0.0,0.03573]
[1779771350721,46.44,76694.52,0.0,-0.99978,0.0,0.03573]
[1779771351717,46.44,76695.47,0.0,-0.99978,0.0,0.03579]
[1779771354410,46.44,76695.76,0.0,-0.99978,0.0,0.03581]
[1779771354463,46.44,76695.76,0.0,-0.99978,0.0,0.03581]
[1779771354565,46.44,76699.75,0.0,-0.99978,0.0,0.03606]
[1779771354722,46.44,76699.75,0.0,-0.99978,0.0,0.03606]
[1779771354738,46.44,76702.61,0.0,-0.99977,0.0,0.03625]
[1779771357759,46.44,76703.59,0.0,-0.99977,0.0,0.03631]
[1779771360399,46.44,76703.63,0.0,-0.99977,0.0,0.03631]
[1779771360440,46.44,76703.63,0.0,-0.99977,0.0,0.03631]
[1779771360469,46.44,76703.63,0.0,-0.99977,0.0,0.03631]
[1779771360501,46.44,76704.98,0.0,-0.99977,0.0,0.0364]
[1779771361218,46.44,76704.98,0.0,-0.99977,0.0,0.0364]
[1779771361266,46.44,76704.58,0.0,-0.99977,0.0,0.03637]
[1779771366822,46.44,76705.08,0.0,-0.99977,0.0,0.03641]
[1779771369376,46.44,76705.36,0.0,-0.99977,0.0,0.03642]
[1779771369432,46.44,76705.36,0.0,-0.99977,0.0,0.03642]
[1779771369469,46.44,76705.36,0.0,-0.99977,0.0,0.03642]
[1779771374879,46.44,76712.24,0.0,-0.99977,0.0,0.03687]
[1779771375666,46.44,76712.24,0.0,-0.99977,0.0,0.03687]
[1779771375711,46.44,76712.24,0.0,-0.99977,0.0,0.03687]
[1779771375716,46.44,76712.24,0.0,-0.99977,0.0,0.03687]
[1779771375885,46.44,76711.27,0.0,-0.99977,0.0,0.03681]
[1779771378235,46.44,76713.67,0.0,-0.99977,0.0,0.03697]
[1779771379224,46.44,76713.67,0.0,-0.99977,0.0,0.03697]
[1779771379310,46.44,76713.99,0.0,-0.99977,0.0,0.03699]
[1779771379913,46.44,76720.62,0.0,-0.99977,0.0,0.03743]
[1779771380921,46.44,76725.87,0.0,-0.99976,0.0,0.03778]
[1779771382217,46.44,76725.87,0.0,-0.99976,0.0,0.03778]
[1779771382316,46.44,76725.87,0.0,-0.99976,0.0,0.03778]
[1779771382470,46.44,76725.87,0.0,-0.99976,0.0,0.03778]
[1779771385957,46.44,76730.07,0.0,-0.99976,0.0,0.03806]
[1779771386964,46.44,76734.56,0.0,-0.99976,0.0,0.03837]
[1779771389773,46.44,76734.89,0.0,-0.99976,0.0,0.03839]
[1779771389887,46.44,76734.89,0.0,-0.99976,0.0,0.03839]
[1779771389969,46.44,76734.89,0.0,-0.99976,0.0,0.03839]
[1779771390027,46.44,76734.89,0.0,-0.99976,0.0,0.03839]
[1779771391222,46.44,76734.79,0.0,-0.99976,0.0,0.03838]
[1779771391324,46.44,76737.2,0.0,-0.99976,0.0,0.03839]
[1779771391999,46.44,76732.5,0.0,-0.99976,0.0,0.03807]
[1779771393217,46.44,76732.5,0.0,-0.99976,0.0,0.03807]
[1779771393284,46.44,76732.5,0.0,-0.99976,0.0,0.03807]
[1779771395225,46.44,76731.57,0.0,-0.99976,0.0,0.03801]
[1779771395363,46.44,76731.57,0.0,-0.99976,0.0,0.03801]
[1779771399222,46.44,76731.73,0.0,-0.99976,0.0,0.03802]
[1779771399364,46.44,76731.73,0.0,-0.99976,0.0,0.03802]
[1779771399430,46.44,76731.73,0.0,-0.99976,0.0,0.03802]
[1779771401223,46.44,76731.73,0.0,-0.99976,0.0,0.03802]
[1779771401356,46.44,76731.73,0.0,-0.99976,0.0,0.03802]
[1779771405221,46.44,76731.41,0.0,-0.99976,0.0,0.038]
[1779771405356,46.44,76731.41,0.0,-0.99976,0.0,0.038]
[1779771407105,46.44,76729.03,0.0,-0.99976,0.0,0.03784]
[1779771409223,46.44,76727.9,0.0,-0.99976,0.0,0.03776]
[1779771409250,46.44,76727.9,0.0,-0.99976,0.0,0.03776]
[1779771412520,46.44,76728.23,0.0,-0.99976,0.0,0.03778]
[1779771412584,46.44,76728.23,0.0,-0.99976,0.0,0.03778]
[1779771412717,46.44,76728.12,0.0,-0.99976,0.0,0.03778]
[1779771412803,46.44,76728.12,0.0,-0.99976,0.0,0.03778]
[1779771413988,46.44,76728.12,0.0,-0.99976,0.0,0.03778]
[1779771414216,46.44,76728.12,0.0,-0.99976,0.0,0.03778]
[1779771414318,46.44,76728.12,0.0,-0.99976,0.0,0.03778]
[1779771415218,46.44,76728.12,0.0,-0.99976,0.0,0.03778]
[1779771415261,46.44,76728.12,0.0,-0.99976,0.0,0.03778]
[1779771417230,46.44,76728.37,0.0,-0.99976,0.0,0.03779]
[1779771417382,46.44,76728.37,0.0,-0.99976,0.0,0.03779]
[1779771419221,46.44,76728.44,0.0,-0.99976,0.0,0.0378]
[1779771419354,46.44,76728.44,0.0,-0.99976,0.0,0.0378]
[1779771421223,46.44,76729.67,0.0,-0.99976,0.0,0.03788]
[1779771421362,46.44,76729.67,0.0,-0.99976,0.0,0.03788]
[1779771421435,46.44,76722.25,0.0,-0.99977,0.0,0.03738]
[1779771422210,46.44,76718.69,0.0,-0.99977,0.0,0.03715]
[1779771423224,46.44,76718.69,0.0,-0.99977,0.0,0.03715]
[1779771423329,46.44,76718.69,0.0,-0.99977,0.0,0.03715]
[1779771423403,46.44,76714.93,0.0,-0.99977,0.0,0.0369]
[1779771425224,46.44,76714.61,0.0,-0.99977,0.0,0.03688]
[1779771425286,46.44,76714.61,0.0,-0.99977,0.0,0.03688]
[1779771425301,46.44,76714.61,0.0,-0.99977,0.0,0.03688]
[1779771425467,46.44,76714.61,0.0,-0.99977,0.0,0.03688]
[1779771425568,46.44,76714.76,0.0,-0.99977,0.0,0.03689]
[1779771429224,46.44,76714.46,0.0,-0.99977,0.0,0.03687]
[1779771429362,46.44,76714.46,0.0,-0.99977,0.0,0.03687]
[1779771433222,46.44,76713.55,0.0,-0.99977,0.0,0.03681]
[1779771433375,46.44,76713.55,0.0,-0.99977,0.0,0.03681]
[1779771433436,46.44,76715.78,0.0,-0.99977,0.0,0.03696]
[1779771435224,46.44,76715.9,0.0,-0.99977,0.0,0.03696]
[1779771435360,46.44,76715.9,0.0,-0.99977,0.0,0.03696]
[1779771437333,46.44,76715.87,0.0,-0.99977,0.0,0.03696]
[1779771437468,46.44,76715.87,0.0,-0.99977,0.0,0.03696]
[1779771437569,46.44,76715.75,0.0,-0.99977,0.0,0.03695]
[1779771439226,46.44,76715.25,0.0,-0.99977,0.0,0.03692]
[1779771439338,46.44,76715.25,0.0,-0.99977,0.0,0.03692]
[1779771441222,46.44,76715.24,0.0,-0.99977,0.0,0.03692]
[1779771441361,46.44,76715.24,0.0,-0.99977,0.0,0.03692]
[1779771445224,46.44,76716.06,0.0,-0.99977,0.0,0.03697]
[1779771445364,46.44,76716.06,0.0,-0.99977,0.0,0.03697]
[1779771447228,46.44,76716.06,0.0,-0.99977,0.0,0.03697]
[1779771447365,46.44,76716.06,0.0,-0.99977,0.0,0.03697]
[1779771449893,46.44,76715.64,0.0,-0.99977,0.0,0.03695]
[1779771449967,46.44,76715.64,0.0,-0.99977,0.0,0.03695]
[1779771450406,46.44,76715.63,0.0,-0.99977,0.0,0.03695]
[1779771451224,46.44,76715.63,0.0,-0.99977,0.0,0.03695]
[1779771451362,46.44,76715.63,0.0,-0.99977,0.0,0.03695]
[1779771459591,46.44,76715.01,0.0,-0.99977,0.0,0.03675]
[1779771459702,46.44,76715.01,0.0,-0.99977,0.0,0.03675]
[1779771459719,46.44,76715.01,0.0,-0.99977,0.0,0.03675]
[1779771460679,46.44,76715.01,0.0,-0.99977,0.0,0.03675]
[1779771460719,46.44,76715.01,0.0,-0.99977,0.0,0.03675]
[1779771461485,46.44,76715.45,0.0,-0.99977,0.0,0.03678]
[1779771466548,46.44,76715.26,0.0,-0.99977,0.0,0.03677]
[1779771466665,46.44,76715.26,0.0,-0.99977,0.0,0.03677]
[1779771466718,46.44,76715.26,0.0,-0.99977,0.0,0.03677]
[1779771466790,46.44,76713.35,0.0,-0.99977,0.0,0.03664]
[1779771469222,46.44,76713.27,0.0,-0.99977,0.0,0.03664]
[1779771469356,46.44,76713.27,0.0,-0.99977,0.0,0.03664]
[1779771471467,46.44,76713.39,0.0,-0.99977,0.0,0.03665]
[1779771471717,46.44,76713.39,0.0,-0.99977,0.0,0.03665]
[1779771471568,46.44,76713.39,0.0,-0.99977,0.0,0.03665]
[1779771473222,46.44,76713.39,0.0,-0.99977,0.0,0.03665]
[1779771473344,46.44,76713.39,0.0,-0.99977,0.0,0.03665]
[1779771475223,46.44,76713.57,0.0,-0.99977,0.0,0.03666]
[1779771475349,46.44,76713.57,0.0,-0.99977,0.0,0.03666]
[1779771480617,46.44,76713.6,0.0,-0.99977,0.0,0.03666]
[1779771483093,46.44,76711.68,0.0,-0.99977,0.0,0.03654]
[1779771483223,46.44,76711.68,0.0,-0.99977,0.0,0.03654]
[1779771483642,46.44,76702.29,0.0,-0.99978,0.0,0.03593]
[1779771484648,46.44,76696.18,0.0,-0.99978,0.0,0.03554]
[1779771486662,46.44,76695.54,0.0,-0.99978,0.0,0.0355]
[1779771487498,46.44,76695.54,0.0,-0.99978,0.0,0.0355]
[1779771487717,46.44,76695.54,0.0,-0.99978,0.0,0.0355]
[1779771487600,46.44,76695.54,0.0,-0.99978,0.0,0.0355]
[1779771496731,46.44,76695.72,0.0,-0.99978,0.0,0.03551]
[1779771500477,46.44,76695.01,0.0,-0.99978,0.0,0.03546]
[1779771506802,46.44,76693.93,0.0,-0.99978,0.0,0.0354]
[1779771508434,46.44,76693.93,0.0,-0.99978,0.0,0.0354]
[1779771508468,46.44,76693.93,0.0,-0.99978,0.0,0.0354]
[1779771508535,46.44,76693.49,0.0,-0.99978,0.0,0.03537]
[1779771518887,46.44,76693.51,0.0,-0.99978,0.0,0.03522]
[1779771520901,46.44,76690.87,0.0,-0.99978,0.0,0.03506]
[1779771521908,46.44,76685.33,0.0,-0.99978,0.0,0.03471]
[1779771527950,46.44,76684.87,0.0,-0.99978,0.0,0.03468]
[1779771534999,46.44,76684.99,0.0,-0.99978,0.0,0.03469]
[1779771541049,46.44,76684.72,0.0,-0.99978,0.0,0.03467]
[1779771546084,46.44,76684.74,0.0,-0.99978,0.0,0.03467]
[1779771551119,46.44,76682.39,0.0,-0.99979,0.0,0.03453]
[1779771552125,46.44,76680.09,0.0,-0.99979,0.0,0.03439]
[1779771557161,46.44,76679.91,0.0,-0.99979,0.0,0.03437]
[1779771561189,46.44,76682.45,0.0,-0.99978,0.0,0.03453]
[1779771566224,46.44,76684.02,0.0,-0.99978,0.0,0.03463]
[1779771571259,46.44,76684.52,0.0,-0.99979,0.0,0.03452]
[1779771578308,46.44,76683.27,0.0,-0.99979,0.0,0.03444]
[1779771582336,46.44,76679.0,0.0,-0.99979,0.0,0.03418]
[1779771587370,46.44,76679.48,0.0,-0.99979,0.0,0.0342]
[1779771592406,46.44,76678.92,0.0,-0.99979,0.0,0.03417]
[1779771597442,46.44,76677.56,0.0,-0.99979,0.0,0.03409]
[1779771602477,46.44,76677.34,0.0,-0.99979,0.0,0.03407]
[1779771607512,46.44,76676.5,0.0,-0.99979,0.0,0.03402]
[1779771610717,46.44,76677.97,0.0,-0.99979,0.0,0.03411]
[1779771610829,46.44,76677.97,0.0,-0.99979,0.0,0.03411]
[1779771613554,46.44,76668.52,0.0,-0.99979,0.0,0.03354]
[1779771614561,46.44,76662.53,0.0,-0.99979,0.0,0.03318]
[1779771615568,46.44,76662.09,0.0,-0.99979,0.0,0.03315]
[1779771616546,46.44,76662.09,0.0,-0.99979,0.0,0.03315]
[1779771616718,46.44,76662.09,0.0,-0.99979,0.0,0.03315]
[1779771616819,46.44,76661.4,0.0,-0.99979,0.0,0.03311]
[1779771622619,46.44,76660.11,0.0,-0.99979,0.0,0.03303]
[1779771625471,46.44,76660.44,0.0,-0.99979,0.0,0.03305]
[1779771632689,46.44,76660.51,0.0,-0.9998,0.0,0.03292]
[1779771640745,46.44,76660.47,0.0,-0.9998,0.0,0.03292]
[1779771648802,46.44,76659.24,0.0,-0.9998,0.0,0.03284]
[1779771653837,46.44,76658.28,0.0,-0.9998,0.0,0.03279]
[1779771655754,46.44,76658.29,0.0,-0.9998,0.0,0.03279]
[1779771655856,46.44,76658.29,0.0,-0.9998,0.0,0.03279]
[1779771655968,46.44,76658.29,0.0,-0.9998,0.0,0.03279]
[1779771665921,46.44,76658.22,0.0,-0.9998,0.0,0.03278]
[1779771668942,46.44,76654.69,0.0,-0.9998,0.0,0.03258]
[1779771669949,46.44,76650.63,0.0,-0.9998,0.0,0.03234]
[1779771672970,46.44,76648.14,0.0,-0.9998,0.0,0.03219]
[1779771679013,46.44,76646.87,0.0,-0.9998,0.0,0.03212]
[1779771684048,46.44,76646.55,0.0,-0.9998,0.0,0.0321]
[1779771689083,46.44,76644.61,0.0,-0.9998,0.0,0.03199]
[1779771694118,46.44,76643.88,0.0,-0.9998,0.0,0.03181]
[1779771698146,46.44,76637.81,0.0,-0.99981,0.0,0.03147]
[1779771699153,46.44,76634.55,0.0,-0.99981,0.0,0.03128]
[1779771703181,46.44,76632.09,0.0,-0.99981,0.0,0.03114]
[1779771706202,46.44,76638.88,0.0,-0.9998,0.0,0.03153]
[1779771707209,46.44,76644.03,0.0,-0.9998,0.0,0.03182]
[1779771708216,46.44,76646.45,0.0,-0.9998,0.0,0.03196]
[1779771713251,46.44,76648.69,0.0,-0.9998,0.0,0.03209]
[1779771718287,46.44,76649.14,0.0,-0.9998,0.0,0.03212]
[1779771722315,46.44,76646.0,0.0,-0.9998,0.0,0.03193]
[1779771727350,46.44,76646.92,0.0,-0.9998,0.0,0.03199]
[1779771732392,46.44,76645.99,0.0,-0.9998,0.0,0.03193]
[1779771737435,46.44,76646.29,0.0,-0.9998,0.0,0.03195]
[1779771742470,46.44,76645.98,0.0,-0.9998,0.0,0.03193]
[1779771747505,46.44,76644.39,0.0,-0.9998,0.0,0.03184]
[1779771752540,46.44,76643.45,0.0,-0.9998,0.0,0.03165]
[1779771758582,46.44,76644.83,0.0,-0.9998,0.0,0.03173]
[1779771763617,46.44,76644.44,0.0,-0.9998,0.0,0.03171]
[1779771768652,46.44,76645.53,0.0,-0.9998,0.0,0.03177]
[1779771771673,46.44,76647.46,0.0,-0.9998,0.0,0.03188]
[1779771776708,46.44,76648.73,0.0,-0.9998,0.0,0.03196]
[1779771781743,46.44,76648.7,0.0,-0.9998,0.0,0.03196]
[1779771786778,46.44,76648.65,0.0,-0.9998,0.0,0.03195]
[1779771792820,46.44,76648.18,0.0,-0.9998,0.0,0.03193]
[1779771798862,46.44,76648.1,0.0,-0.9998,0.0,0.03192]
[1779771803897,46.44,76648.08,0.0,-0.9998,0.0,0.03192]
[1779771808932,46.44,76648.13,0.0,-0.9998,0.0,0.03192]
[1779771813968,46.44,76647.89,0.0,-0.9998,0.0,0.03177]
[1779771821018,46.44,76647.14,0.0,-0.9998,0.0,0.03173]
[1779771826053,46.44,76646.41,0.0,-0.9998,0.0,0.03169]
[1779771831088,46.44,76645.83,0.0,-0.9998,0.0,0.03166]
[1779771836122,46.44,76645.46,0.0,-0.9998,0.0,0.03164]
[1779771841158,46.44,76645.77,0.0,-0.9998,0.0,0.03165]
[1779771843173,46.44,76643.12,0.0,-0.9998,0.0,0.0315]
[1779771847201,46.44,76640.75,0.0,-0.99981,0.0,0.03137]
[1779771852236,46.44,76640.69,0.0,-0.99981,0.0,0.03136]
[1779771857271,46.44,76645.89,0.0,-0.9998,0.0,0.03166]
[1779771859284,46.44,76648.93,0.0,-0.9998,0.0,0.03183]
[1779771862307,46.44,76651.8,0.0,-0.9998,0.0,0.032]
[1779771867342,46.44,76651.91,0.0,-0.9998,0.0,0.03201]
[1779771871370,46.44,76652.43,0.0,-0.9998,0.0,0.0319]
[1779771872377,46.44,76654.98,0.0,-0.9998,0.0,0.03205]
[1779771873384,46.44,76658.43,0.0,-0.9998,0.0,0.03225]
[1779771878419,46.44,76657.14,0.0,-0.9998,0.0,0.03217]
[1779771881440,46.44,76661.79,0.0,-0.9998,0.0,0.03245]
[1779771882447,46.44,76663.86,0.0,-0.9998,0.0,0.03257]
[1779771883454,46.44,76672.41,0.0,-0.99979,0.0,0.03307]
[1779771884461,46.44,76676.37,0.0,-0.99979,0.0,0.03331]
[1779771885658,46.44,76680.14,0.0,-0.99979,0.0,0.03354]
[1779771888132,46.44,76682.06,0.0,-0.99979,0.0,0.03365]
[1779771887484,46.44,76685.73,0.0,-0.99979,0.0,0.03388]
[1779771888219,46.44,76685.73,0.0,-0.99979,0.0,0.03388]
[1779771888491,46.44,76688.57,0.0,-0.99979,0.0,0.03405]
[1779771890507,46.44,76691.23,0.0,-0.99979,0.0,0.03421]
[1779771892764,46.44,76689.67,0.0,-0.99979,0.0,0.03412]
[1779771898563,46.44,76688.21,0.0,-0.99979,0.0,0.03403]
[1779771902728,46.44,76686.66,0.0,-0.99979,0.0,0.03393]
[1779771902967,46.44,76686.66,0.0,-0.99979,0.0,0.03393]
[1779771902992,46.44,76682.45,0.0,-0.99979,0.0,0.03368]
[1779771903598,46.44,76679.12,0.0,-0.99979,0.0,0.03348]
[1779771908633,46.44,76678.36,0.0,-0.99979,0.0,0.03343]
[1779771913668,46.44,76677.85,0.0,-0.99979,0.0,0.0334]
[1779771918703,46.44,76677.89,0.0,-0.99979,0.0,0.0334]
[1779771923738,46.44,76677.13,0.0,-0.99979,0.0,0.03336]
[1779771925752,46.44,76673.79,0.0,-0.99979,0.0,0.03316]
[1779771930224,46.44,76670.49,0.0,-0.9998,0.0,0.03296]
[1779771930787,46.44,76667.98,0.0,-0.9998,0.0,0.03281]
[1779771931794,46.44,76661.68,0.0,-0.9998,0.0,0.0323]
[1779771933808,46.44,76661.15,0.0,-0.9998,0.0,0.03227]
[1779771938843,46.44,76660.14,0.0,-0.9998,0.0,0.03221]
[1779771940110,46.44,76660.14,0.0,-0.9998,0.0,0.03221]
[1779771940212,46.44,76665.31,0.0,-0.9998,0.0,0.03252]
[1779771940857,46.44,76667.36,0.0,-0.9998,0.0,0.03264]
[1779771942789,46.44,76667.2,0.0,-0.9998,0.0,0.03263]
[1779771942975,46.44,76667.2,0.0,-0.9998,0.0,0.03263]
[1779771943054,46.44,76660.03,0.0,-0.9998,0.0,0.03221]
[1779771943879,46.44,76646.93,0.0,-0.9998,0.0,0.03145]
[1779771944886,46.44,76648.04,0.0,-0.9998,0.0,0.03152]
[1779771945893,46.44,76651.34,0.0,-0.9998,0.0,0.0317]
[1779771950928,46.44,76650.85,0.0,-0.9998,0.0,0.03168]
[1779771955963,46.44,76651.93,0.0,-0.9998,0.0,0.03174]
[1779771960998,46.44,76652.08,0.0,-0.9998,0.0,0.03175]
[1779771966033,46.44,76651.35,0.0,-0.9998,0.0,0.0317]
[1779771970061,46.44,76655.07,0.0,-0.9998,0.0,0.03192]
[1779771975096,46.44,76655.21,0.0,-0.9998,0.0,0.03193]
[1779771980131,46.44,76655.37,0.0,-0.9998,0.0,0.03194]
[1779771982145,46.44,76659.22,0.0,-0.9998,0.0,0.03216]
[1779771983152,46.44,76664.35,0.0,-0.9998,0.0,0.03246]
[1779771987180,46.44,76665.3,0.0,-0.9998,0.0,0.03251]
[1779771993221,46.44,76665.44,0.0,-0.9998,0.0,0.03239]
[1779771999264,46.44,76664.19,0.0,-0.9998,0.0,0.03231]
[1779772004299,46.44,76664.03,0.0,-0.9998,0.0,0.0323]
[1779772010341,46.44,76665.15,0.0,-0.9998,0.0,0.03237]
[1779772016383,46.44,76665.57,0.0,-0.9998,0.0,0.03239]
[1779772021418,46.44,76665.14,0.0,-0.9998,0.0,0.03237]
[1779772022425,46.44,76662.25,0.0,-0.9998,0.0,0.0322]
[1779772026452,46.44,76660.23,0.0,-0.9998,0.0,0.03208]
[1779772031487,46.44,76659.32,0.0,-0.9998,0.0,0.03203]
[1779772038537,46.44,76660.11,0.0,-0.9998,0.0,0.03208]
[1779772043573,46.44,76659.91,0.0,-0.9998,0.0,0.03206]
[1779772050622,46.44,76659.85,0.0,-0.9998,0.0,0.03206]
[1779772053644,46.44,76660.45,0.0,-0.9998,0.0,0.03196]
[1779772055658,46.44,76663.72,0.0,-0.9998,0.0,0.03215]
[1779772057672,46.44,76665.81,0.0,-0.9998,0.0,0.03227]
[1779772062707,46.44,76667.44,0.0,-0.9998,0.0,0.03237]
[1779772064721,46.44,76670.7,0.0,-0.9998,0.0,0.03256]
[1779772070763,46.44,76670.89,0.0,-0.9998,0.0,0.03257]
[1779772071857,46.44,76670.89,0.0,-0.9998,0.0,0.03257]
[1779772071969,46.44,76670.89,0.0,-0.9998,0.0,0.03257]
[1779772072070,46.44,76671.14,0.0,-0.9998,0.0,0.03258]
[1779772074887,46.44,76671.14,0.0,-0.9998,0.0,0.03258]
[1779772080047,46.44,76671.78,0.0,-0.9998,0.0,0.03262]
[1779772080220,46.44,76671.78,0.0,-0.9998,0.0,0.03262]
[1779772080321,46.44,76675.34,0.0,-0.9998,0.0,0.03283]
[1779772080833,46.44,76678.15,0.0,-0.99979,0.0,0.033]
[1779772081840,46.44,76680.47,0.0,-0.99979,0.0,0.03314]
[1779772082847,46.44,76685.27,0.0,-0.99979,0.0,0.03342]
[1779772083854,46.44,76690.89,0.0,-0.99979,0.0,0.03376]
[1779772084861,46.44,76693.47,0.0,-0.99979,0.0,0.03392]
[1779772085868,46.44,76695.59,0.0,-0.99979,0.0,0.03405]
[1779772086875,46.44,76699.85,0.0,-0.99979,0.0,0.03431]
[1779772087882,46.44,76705.78,0.0,-0.99978,0.0,0.03468]
[1779772090903,46.44,76708.09,0.0,-0.99978,0.0,0.03483]
[1779772095938,46.44,76708.28,0.0,-0.99978,0.0,0.03484]
[1779772101980,46.44,76708.19,0.0,-0.99978,0.0,0.03483]
[1779772102987,46.44,76714.84,0.0,-0.99978,0.0,0.03525]
[1779772103994,46.44,76717.88,0.0,-0.99978,0.0,0.03544]
[1779772109030,46.44,76718.96,0.0,-0.99978,0.0,0.03551]
[1779772116080,46.44,76716.71,0.0,-0.99978,0.0,0.03522]
[1779772123128,46.44,76714.74,0.0,-0.99978,0.0,0.0351]
[1779772128164,46.44,76714.59,0.0,-0.99978,0.0,0.03509]
[1779772133199,46.44,76716.68,0.0,-0.99978,0.0,0.03522]
[1779772133961,46.44,76716.68,0.0,-0.99978,0.0,0.03522]
[1779772133969,46.44,76716.68,0.0,-0.99978,0.0,0.03522]
[1779772134206,46.44,76716.81,0.0,-0.99978,0.0,0.03523]
[1779772139241,46.44,76715.8,0.0,-0.99978,0.0,0.03516]
[1779772144276,46.44,76715.52,0.0,-0.99978,0.0,0.03515]
[1779772149310,46.44,76715.52,0.0,-0.99978,0.0,0.03515]
[1779772154346,46.44,76711.82,0.0,-0.99978,0.0,0.03491]
[1779772155352,46.44,76704.84,0.0,-0.99978,0.0,0.03448]
[1779772157369,46.44,76703.1,0.0,-0.99979,0.0,0.03437]
[1779772158375,46.44,76714.86,0.0,-0.99978,0.0,0.0351]
[1779772159382,46.44,76716.04,0.0,-0.99978,0.0,0.03518]
[1779772165424,46.44,76714.84,0.0,-0.99978,0.0,0.0351]
[1779772170458,46.44,76714.58,0.0,-0.99978,0.0,0.03509]
[1779772172473,46.44,76715.0,0.0,-0.99978,0.0,0.03497]
[1779772176502,46.44,76708.38,0.0,-0.99978,0.0,0.03455]
[1779772177866,46.44,76708.38,0.0,-0.99978,0.0,0.03455]
[1779772177968,46.44,76708.38,0.0,-0.99978,0.0,0.03455]
[1779772178070,46.44,76707.2,0.0,-0.99978,0.0,0.03448]
[1779772183705,46.44,76707.14,0.0,-0.99978,0.0,0.03448]
[1779772184581,46.44,76699.42,0.0,-0.99979,0.0,0.034]
[1779772185581,46.44,76688.45,0.0,-0.99979,0.0,0.03334]
[1779772186588,46.44,76688.22,0.0,-0.99979,0.0,0.03332]
[1779772188602,46.44,76686.21,0.0,-0.99979,0.0,0.0332]
[1779772190616,46.44,76690.51,0.0,-0.99979,0.0,0.03346]
[1779772191623,46.44,76693.03,0.0,-0.99979,0.0,0.03361]
[1779772197665,46.44,76689.51,0.0,-0.99979,0.0,0.0334]
[1779772198672,46.44,76687.18,0.0,-0.99979,0.0,0.03326]
[1779772203707,46.44,76688.54,0.0,-0.99979,0.0,0.03334]
[1779772204714,46.44,76691.95,0.0,-0.99979,0.0,0.03355]
[1779772205721,46.44,76694.99,0.0,-0.99979,0.0,0.03373]
[1779772206728,46.44,76698.3,0.0,-0.99979,0.0,0.03393]
[1779772211454,46.44,76698.7,0.0,-0.99979,0.0,0.03396]
[1779772211470,46.44,76698.7,0.0,-0.99979,0.0,0.03396]
[1779772211763,46.44,76698.73,0.0,-0.99979,0.0,0.03396]
[1779772217805,46.44,76698.92,0.0,-0.99979,0.0,0.03397]
[1779772222840,46.44,76698.33,0.0,-0.99979,0.0,0.03393]
[1779772227875,46.44,76698.05,0.0,-0.99979,0.0,0.03392]
[1779772232911,46.44,76698.3,0.0,-0.99979,0.0,0.03379]
[1779772237947,46.44,76698.34,0.0,-0.99979,0.0,0.03379]
[1779772243990,46.44,76698.01,0.0,-0.99979,0.0,0.03377]
[1779772249026,46.44,76698.66,0.0,-0.99979,0.0,0.03381]
[1779772254061,46.44,76697.94,0.0,-0.99979,0.0,0.03377]
[1779772262117,46.44,76698.35,0.0,-0.99979,0.0,0.03379]
[1779772269166,46.44,76697.28,0.0,-0.99979,0.0,0.03373]
[1779772272192,46.44,76697.67,0.0,-0.99979,0.0,0.03375]
[1779772273225,46.44,76697.8,0.0,-0.99979,0.0,0.03376]
[1779772279236,46.44,76698.27,0.0,-0.99979,0.0,0.03379]
[1779772279608,46.44,76698.27,0.0,-0.99979,0.0,0.03379]
[1779772279719,46.44,76698.27,0.0,-0.99979,0.0,0.03379]
[1779772281300,46.44,76697.79,0.0,-0.99979,0.0,0.03376]
[1779772281469,46.44,76697.79,0.0,-0.99979,0.0,0.03376]
[1779772281549,46.44,76697.79,0.0,-0.99979,0.0,0.03376]
[1779772290313,46.44,76697.27,0.0,-0.99979,0.0,0.03373]
[1779772291320,46.44,76697.51,0.0,-0.99979,0.0,0.0336]
[1779772293853,46.44,76697.51,0.0,-0.99979,0.0,0.0336]
[1779772293957,46.44,76697.51,0.0,-0.99979,0.0,0.0336]
[1779772293970,46.44,76697.51,0.0,-0.99979,0.0,0.0336]
[1779772300383,46.44,76697.68,0.0,-0.99979,0.0,0.03361]
[1779772303385,46.44,76697.52,0.0,-0.99979,0.0,0.0336]
[1779772303467,46.44,76697.52,0.0,-0.99979,0.0,0.0336]
[1779772303568,46.44,76697.52,0.0,-0.99979,0.0,0.0336]
[1779772303763,46.44,76697.52,0.0,-0.99979,0.0,0.0336]
[1779772303807,46.44,76697.52,0.0,-0.99979,0.0,0.0336]
[1779772303968,46.44,76697.52,0.0,-0.99979,0.0,0.0336]
[1779772309451,46.44,76698.26,0.0,-0.99979,0.0,0.03365]
[1779772310739,46.44,76698.24,0.0,-0.99979,0.0,0.03364]
[1779772310968,46.44,76698.24,0.0,-0.99979,0.0,0.03364]
[1779772311089,46.44,76698.24,0.0,-0.99979,0.0,0.03364]
[1779772311203,46.44,76698.24,0.0,-0.99979,0.0,0.03364]
[1779772311223,46.44,76698.24,0.0,-0.99979,0.0,0.03364]
[1779772314482,46.44,76697.85,0.0,-0.99979,0.0,0.03362]
[1779772316934,46.44,76698.17,0.0,-0.99979,0.0,0.03364]
[1779772316969,46.44,76698.17,0.0,-0.99979,0.0,0.03364]
[1779772317503,46.44,76698.28,0.0,-0.99979,0.0,0.03365]
[1779772322538,46.44,76697.68,0.0,-0.99979,0.0,0.03361]
[1779772324297,46.44,76697.68,0.0,-0.99979,0.0,0.03361]
[1779772324340,46.44,76697.68,0.0,-0.99979,0.0,0.03361]
[1779772324470,46.44,76697.68,0.0,-0.99979,0.0,0.03361]
[1779772327573,46.44,76695.44,0.0,-0.99979,0.0,0.03348]
[1779772328237,46.44,76695.44,0.0,-0.99979,0.0,0.03348]
[1779772328468,46.44,76695.44,0.0,-0.99979,0.0,0.03348]
[1779772328580,46.44,76696.05,0.0,-0.99979,0.0,0.03351]
[1779772329761,46.44,76696.05,0.0,-0.99979,0.0,0.03351]
[1779772329795,46.44,76696.05,0.0,-0.99979,0.0,0.03351]
[1779772329971,46.44,76696.05,0.0,-0.99979,0.0,0.03351]
[1779772337643,46.44,76697.01,0.0,-0.99979,0.0,0.03357]
[1779772338866,46.44,76697.66,0.0,-0.99979,0.0,0.03361]
[1779772338969,46.44,76697.66,0.0,-0.99979,0.0,0.03361]
[1779772339096,46.44,76697.66,0.0,-0.99979,0.0,0.03361]
[1779772339200,46.44,76697.66,0.0,-0.99979,0.0,0.03361]
[1779772339219,46.44,76697.66,0.0,-0.99979,0.0,0.03361]
[1779772339657,46.44,76700.31,0.0,-0.99979,0.0,0.03377]
[1779772341670,46.44,76706.8,0.0,-0.99979,0.0,0.03417]
[1779772343021,46.44,76706.8,0.0,-0.99979,0.0,0.03417]
[1779772343218,46.44,76706.8,0.0,-0.99979,0.0,0.03417]
[1779772343240,46.44,76706.8,0.0,-0.99979,0.0,0.03417]
[1779772343298,46.44,76706.8,0.0,-0.99979,0.0,0.03417]
[1779772343469,46.44,76706.8,0.0,-0.99979,0.0,0.03417]
[1779772343509,46.44,76706.98,0.0,-0.99979,0.0,0.03418]
[1779772348723,46.44,76705.74,0.0,-0.99979,0.0,0.0341]
[1779772354766,46.44,76709.25,0.0,-0.99979,0.0,0.03418]
[1779772357565,46.44,76710.66,0.0,-0.99979,0.0,0.03426]
[1779772357594,46.44,76710.66,0.0,-0.99979,0.0,0.03426]
[1779772357718,46.44,76710.66,0.0,-0.99979,0.0,0.03426]
[1779772357841,46.44,76710.66,0.0,-0.99979,0.0,0.03426]
[1779772357909,46.44,76710.66,0.0,-0.99979,0.0,0.03426]
[1779772357970,46.44,76710.66,0.0,-0.99979,0.0,0.03426]
[1779772363389,46.44,76710.72,0.0,-0.99979,0.0,0.03427]
[1779772363469,46.44,76710.72,0.0,-0.99979,0.0,0.03427]
[1779772363590,46.44,76710.72,0.0,-0.99979,0.0,0.03427]
[1779772363675,46.44,76710.31,0.0,-0.99979,0.0,0.03424]
[1779772363701,46.44,76710.31,0.0,-0.99979,0.0,0.03424]
[1779772363719,46.44,76710.31,0.0,-0.99979,0.0,0.03424]
[1779772370878,46.44,76711.82,0.0,-0.99979,0.0,0.03433]
[1779772372396,46.44,76711.82,0.0,-0.99979,0.0,0.03433]
[1779772372468,46.44,76711.82,0.0,-0.99979,0.0,0.03433]
[1779772372489,46.44,76711.82,0.0,-0.99979,0.0,0.03433]
[1779772372553,46.44,76711.82,0.0,-0.99979,0.0,0.03433]
[1779772372573,46.44,76713.57,0.0,-0.99978,0.0,0.03444]
[1779772372719,46.44,76713.57,0.0,-0.99978,0.0,0.03444]
[1779772372891,46.44,76717.94,0.0,-0.99978,0.0,0.03471]
[1779772375818,46.44,76718.69,0.0,-0.99978,0.0,0.03476]
[1779772375979,46.44,76718.69,0.0,-0.99978,0.0,0.03476]
[1779772376022,46.44,76717.33,0.0,-0.99978,0.0,0.03468]
[1779772379574,46.44,76717.33,0.0,-0.99978,0.0,0.03468]
[1779772379593,46.44,76717.33,0.0,-0.99978,0.0,0.03468]
[1779772379719,46.44,76718.51,0.0,-0.99978,0.0,0.03475]
[1779772386990,46.44,76717.06,0.0,-0.99978,0.0,0.03466]
[1779772389004,46.44,76719.85,0.0,-0.99978,0.0,0.03483]
[1779772390862,46.44,76721.34,0.0,-0.99978,0.0,0.03493]
[1779772390917,46.44,76721.34,0.0,-0.99978,0.0,0.03493]
[1779772390927,46.44,76721.34,0.0,-0.99978,0.0,0.03493]
[1779772390968,46.44,76721.34,0.0,-0.99978,0.0,0.03493]
[1779772391018,46.44,76722.42,0.0,-0.99978,0.0,0.03499]
[1779772394039,46.44,76724.61,0.0,-0.99978,0.0,0.03513]
[1779772396052,46.44,76728.81,0.0,-0.99978,0.0,0.0354]
[1779772396845,46.44,76728.81,0.0,-0.99978,0.0,0.0354]
[1779772396958,46.44,76728.81,0.0,-0.99978,0.0,0.0354]
[1779772396968,46.44,76728.81,0.0,-0.99978,0.0,0.0354]
[1779772397210,46.44,76728.81,0.0,-0.99978,0.0,0.0354]
[1779772397220,46.44,76728.81,0.0,-0.99978,0.0,0.0354]
[1779772397311,46.44,76730.72,0.0,-0.99978,0.0,0.03552]
[1779772398070,46.44,76743.95,0.0,-0.99977,0.0,0.03637]
[1779772399077,46.44,76752.3,0.0,-0.99977,0.0,0.03692]
[1779772399866,46.44,76752.3,0.0,-0.99977,0.0,0.03692]
[1779772400084,46.44,76752.98,0.0,-0.99977,0.0,0.03697]
[1779772401091,46.44,76755.0,0.0,-0.99977,0.0,0.0371]
[1779772402105,46.44,76755.0,0.0,-0.99977,0.0,0.0371]
[1779772402225,46.44,76755.0,0.0,-0.99977,0.0,0.0371]
[1779772402270,46.44,76755.0,0.0,-0.99977,0.0,0.0371]
[1779772402322,46.44,76755.0,0.0,-0.99977,0.0,0.0371]
[1779772402469,46.44,76755.0,0.0,-0.99977,0.0,0.0371]
[1779772402583,46.44,76755.0,0.0,-0.99977,0.0,0.0371]
[1779772402634,46.44,76755.27,0.0,-0.99977,0.0,0.03712]
[1779772405223,46.44,76755.13,0.0,-0.99977,0.0,0.03711]
[1779772405332,46.44,76755.13,0.0,-0.99977,0.0,0.03711]
[1779772405411,46.44,76756.9,0.0,-0.99977,0.0,0.03723]
[1779772407239,46.44,76756.05,0.0,-0.99977,0.0,0.03717]
[1779772407376,46.44,76756.05,0.0,-0.99977,0.0,0.03717]
[1779772407412,46.44,76754.74,0.0,-0.99977,0.0,0.03708]
[1779772408140,46.44,76752.5,0.0,-0.99977,0.0,0.03693]
[1779772411222,46.44,76752.34,0.0,-0.99977,0.0,0.03692]
[1779772411364,46.44,76752.34,0.0,-0.99977,0.0,0.03692]
[1779772411407,46.44,76752.34,0.0,-0.99977,0.0,0.03677]
[1779772412168,46.44,76743.35,0.0,-0.99977,0.0,0.03618]
[1779772413175,46.44,76739.47,0.0,-0.99977,0.0,0.03593]
[1779772415220,46.44,76738.68,0.0,-0.99978,0.0,0.03588]
[1779772415261,46.44,76738.68,0.0,-0.99978,0.0,0.03588]
[1779772415289,46.44,76739.28,0.0,-0.99977,0.0,0.03592]
[1779772417221,46.44,76738.67,0.0,-0.99978,0.0,0.03588]
[1779772417359,46.44,76738.67,0.0,-0.99978,0.0,0.03588]
[1779772417432,46.44,76738.67,0.0,-0.99978,0.0,0.03588]
[1779772418210,46.44,76742.7,0.0,-0.99977,0.0,0.03614]
[1779772420224,46.44,76759.1,0.0,-0.99977,0.0,0.03722]
[1779772421231,46.44,76764.37,0.0,-0.99976,0.0,0.03757]
[1779772422653,46.44,76764.37,0.0,-0.99976,0.0,0.03757]
[1779772422763,46.44,76764.26,0.0,-0.99976,0.0,0.03756]
[1779772422863,46.44,76764.26,0.0,-0.99976,0.0,0.03756]
[1779772422921,46.44,76764.26,0.0,-0.99976,0.0,0.03756]
[1779772423649,46.44,76764.26,0.0,-0.99976,0.0,0.03756]
[1779772423667,46.44,76764.4,0.0,-0.99976,0.0,0.03757]
[1779772423764,46.44,76764.4,0.0,-0.99976,0.0,0.03757]
[1779772425727,46.44,76764.26,0.0,-0.99976,0.0,0.03756]
[1779772425858,46.44,76764.42,0.0,-0.99976,0.0,0.03757]
[1779772427720,46.44,76765.94,0.0,-0.99976,0.0,0.03768]
[1779772427851,46.44,76765.81,0.0,-0.99976,0.0,0.03767]
[1779772429721,46.44,76765.78,0.0,-0.99976,0.0,0.03767]
[1779772429854,46.44,76766.07,0.0,-0.99976,0.0,0.03768]
[1779772433719,46.44,76766.07,0.0,-0.99976,0.0,0.03768]
[1779772433724,46.44,76761.51,0.0,-0.99977,0.0,0.03738]
[1779772433808,46.44,76761.51,0.0,-0.99977,0.0,0.03738]
[1779772434335,46.44,76761.51,0.0,-0.99977,0.0,0.03738]
[1779772434347,46.44,76761.51,0.0,-0.99977,0.0,0.03738]
[1779772434471,46.44,76761.51,0.0,-0.99977,0.0,0.03738]
[1779772434580,46.44,76761.51,0.0,-0.99977,0.0,0.03738]
[1779772434689,46.44,76761.51,0.0,-0.99977,0.0,0.03738]
[1779772434722,46.44,76761.51,0.0,-0.99977,0.0,0.03738]
[1779772434769,46.44,76761.51,0.0,-0.99977,0.0,0.03738]
[1779772434658,46.44,76760.43,0.0,-0.99977,0.0,0.03731]
[1779772435511,46.44,76760.49,0.0,-0.99977,0.0,0.03731]
[1779772437721,46.44,76759.92,0.0,-0.99977,0.0,0.03727]
[1779772437732,46.44,76759.91,0.0,-0.99977,0.0,0.03727]
[1779772437861,46.44,76759.91,0.0,-0.99977,0.0,0.03727]
[1779772439720,46.44,76758.73,0.0,-0.99977,0.0,0.03719]
[1779772439778,46.44,76758.73,0.0,-0.99977,0.0,0.03719]
[1779772439804,46.44,76758.32,0.0,-0.99977,0.0,0.03717]
[1779772441371,46.44,76756.51,0.0,-0.99977,0.0,0.03705]
[1779772443721,46.44,76755.91,0.0,-0.99977,0.0,0.03701]
[1779772443838,46.44,76755.91,0.0,-0.99977,0.0,0.03701]
[1779772443925,46.44,76755.91,0.0,-0.99977,0.0,0.03701]
[1779772445719,46.44,76755.91,0.0,-0.99977,0.0,0.03701]
[1779772445872,46.44,76755.91,0.0,-0.99977,0.0,0.03701]
[1779772445949,46.44,76755.91,0.0,-0.99977,0.0,0.03701]
[1779772445987,46.44,76755.91,0.0,-0.99977,0.0,0.03701]
[1779772446102,46.44,76755.91,0.0,-0.99977,0.0,0.03701]
[1779772446413,46.44,76751.56,0.0,-0.99977,0.0,0.03672]
[1779772447420,46.44,76748.1,0.0,-0.99977,0.0,0.03649]
[1779772449719,46.44,76747.49,0.0,-0.99977,0.0,0.03645]
[1779772449805,46.44,76747.79,0.0,-0.99977,0.0,0.03647]
[1779772450440,46.44,76747.15,0.0,-0.99977,0.0,0.03643]
[1779772451719,46.44,76747.15,0.0,-0.99977,0.0,0.03643]
[1779772451849,46.44,76747.14,0.0,-0.99977,0.0,0.03643]
[1779772452455,46.44,76747.11,0.0,-0.99977,0.0,0.03643]
[1779772455719,46.44,76745.82,0.0,-0.99977,0.0,0.03634]
[1779772455742,46.44,76745.82,0.0,-0.99977,0.0,0.03634]
[1779772455723,46.44,76746.33,0.0,-0.99977,0.0,0.03638]
[1779772457721,46.44,76746.8,0.0,-0.99977,0.0,0.03641]
[1779772457728,46.44,76746.8,0.0,-0.99977,0.0,0.03641]
[1779772457844,46.44,76746.8,0.0,-0.99977,0.0,0.03641]
[1779772457943,46.44,76746.8,0.0,-0.99977,0.0,0.03641]
[1779772457969,46.44,76746.8,0.0,-0.99977,0.0,0.03641]
[1779772458082,46.44,76746.8,0.0,-0.99977,0.0,0.03641]
[1779772459504,46.44,76746.68,0.0,-0.99977,0.0,0.0364]
[1779772461717,46.44,76746.33,0.0,-0.99977,0.0,0.03638]
[1779772461829,46.44,76746.45,0.0,-0.99977,0.0,0.03638]
[1779772462525,46.44,76745.63,0.0,-0.99977,0.0,0.03633]
[1779772463719,46.44,76745.63,0.0,-0.99977,0.0,0.03633]
[1779772463850,46.44,76745.63,0.0,-0.99977,0.0,0.03633]
[1779772463930,46.44,76745.63,0.0,-0.99977,0.0,0.03633]
[1779772467722,46.44,76745.64,0.0,-0.99977,0.0,0.03633]
[1779772467854,46.44,76745.74,0.0,-0.99977,0.0,0.03634]
[1779772468567,46.44,76745.68,0.0,-0.99977,0.0,0.03633]
[1779772470581,46.44,76746.92,0.0,-0.99977,0.0,0.03642]
[1779772471720,46.44,76746.92,0.0,-0.99977,0.0,0.03642]
[1779772471847,46.44,76747.1,0.0,-0.99977,0.0,0.03628]
[1779772472524,46.44,76747.1,0.0,-0.99977,0.0,0.03628]
[1779772472634,46.44,76747.1,0.0,-0.99977,0.0,0.03628]
[1779772472717,46.44,76747.1,0.0,-0.99977,0.0,0.03628]
[1779772472735,46.44,76747.1,0.0,-0.99977,0.0,0.03628]
[1779772475720,46.44,76747.15,0.0,-0.99977,0.0,0.03628]
[1779772475855,46.44,76746.7,0.0,-0.99977,0.0,0.03625]
[1779772476623,46.44,76747.14,0.0,-0.99977,0.0,0.03628]
[1779772477630,46.44,76745.71,0.0,-0.99977,0.0,0.03619]
[1779772478566,46.44,76745.71,0.0,-0.99977,0.0,0.03619]
[1779772478678,46.44,76745.71,0.0,-0.99977,0.0,0.03619]
[1779772478727,46.44,76745.71,0.0,-0.99977,0.0,0.03619]
[1779772478807,46.44,76745.71,0.0,-0.99977,0.0,0.03619]
[1779772479130,46.44,76746.05,0.0,-0.99977,0.0,0.03621]
[1779772479154,46.44,76746.05,0.0,-0.99977,0.0,0.03621]
[1779772479217,46.44,76746.05,0.0,-0.99977,0.0,0.03621]
[1779772479264,46.44,76746.05,0.0,-0.99977,0.0,0.03621]
[1779772479644,46.44,76745.63,0.0,-0.99977,0.0,0.03618]
[1779772480651,46.44,76742.65,0.0,-0.99977,0.0,0.03599]
[1779772481723,46.44,76742.65,0.0,-0.99977,0.0,0.03599]
[1779772481727,46.44,76742.37,0.0,-0.99977,0.0,0.03597]
[1779772481851,46.44,76742.37,0.0,-0.99977,0.0,0.03597]
[1779772483720,46.44,76742.52,0.0,-0.99977,0.0,0.03598]
[1779772483818,46.44,76742.59,0.0,-0.99977,0.0,0.03598]
[1779772483848,46.44,76742.59,0.0,-0.99977,0.0,0.03598]
[1779772485599,46.44,76742.29,0.0,-0.99977,0.0,0.03596]
[1779772485647,46.44,76742.29,0.0,-0.99977,0.0,0.03596]
[1779772485716,46.44,76742.29,0.0,-0.99977,0.0,0.03596]
[1779772485760,46.44,76742.29,0.0,-0.99977,0.0,0.03596]
[1779772485818,46.44,76739.9,0.0,-0.99978,0.0,0.03581]
[1779772486693,46.44,76736.25,0.0,-0.99978,0.0,0.03558]
[1779772488333,46.44,76736.78,0.0,-0.99978,0.0,0.03561]
[1779772490111,46.44,76735.99,0.0,-0.99978,0.0,0.03556]
[1779772495757,46.44,76735.9,0.0,-0.99978,0.0,0.03555]
[1779772501799,46.44,76735.22,0.0,-0.99978,0.0,0.03551]
[1779772506834,46.44,76735.25,0.0,-0.99978,0.0,0.03551]
[1779772511975,46.44,76736.08,0.0,-0.99978,0.0,0.03557]
[1779772512012,46.44,76739.1,0.0,-0.99978,0.0,0.03576]
[1779772512876,46.44,76741.07,0.0,-0.99977,0.0,0.03589]
[1779772515897,46.44,76742.19,0.0,-0.99977,0.0,0.03596]
[1779772516904,46.44,76745.68,0.0,-0.99977,0.0,0.03618]
[1779772517911,46.44,76748.41,0.0,-0.99977,0.0,0.03636]
[1779772518918,46.44,76750.74,0.0,-0.99977,0.0,0.03651]
[1779772520071,46.44,76750.74,0.0,-0.99977,0.0,0.03651]
[1779772525967,46.44,76750.43,0.0,-0.99977,0.0,0.03649]
[1779772531002,46.44,76751.3,0.0,-0.99977,0.0,0.0364]
[1779772536038,46.44,76750.36,0.0,-0.99977,0.0,0.03634]
[1779772541073,46.44,76750.75,0.0,-0.99977,0.0,0.03636]
[1779772543087,46.44,76748.41,0.0,-0.99977,0.0,0.03621]
[1779772547717,46.44,76747.8,0.0,-0.99977,0.0,0.03617]
[1779772547819,46.44,76747.91,0.0,-0.99977,0.0,0.03618]
[1779772551143,46.44,76746.95,0.0,-0.99977,0.0,0.03612]
[1779772552150,46.44,76746.04,0.0,-0.99977,0.0,0.03606]
[1779772557184,46.44,76745.61,0.0,-0.99977,0.0,0.03603]
[1779772561508,46.44,76744.47,0.0,-0.99977,0.0,0.03595]
[1779772563227,46.44,76745.54,0.0,-0.99977,0.0,0.03602]
[1779772568262,46.44,76744.55,0.0,-0.99977,0.0,0.03596]
[1779772574304,46.44,76746.96,0.0,-0.99977,0.0,0.03612]
[1779772576320,46.44,76748.05,0.0,-0.99977,0.0,0.03619]
[1779772577327,46.44,76749.36,0.0,-0.99977,0.0,0.03627]
[1779772579342,46.44,76748.15,0.0,-0.99977,0.0,0.03619]
[1779772580349,46.44,76749.12,0.0,-0.99977,0.0,0.03626]
[1779772581913,46.44,76749.12,0.0,-0.99977,0.0,0.03626]
[1779772581356,46.44,76764.5,0.0,-0.99977,0.0,0.03727]
[1779772582363,46.44,76769.42,0.0,-0.99976,0.0,0.0376]
[1779772583370,46.44,76767.85,0.0,-0.99976,0.0,0.03749]
[1779772584377,46.44,76765.74,0.0,-0.99977,0.0,0.03735]
[1779772585146,46.44,76765.74,0.0,-0.99977,0.0,0.03735]
[1779772585918,46.44,76765.74,0.0,-0.99977,0.0,0.03735]
[1779772585384,46.44,76765.47,0.0,-0.99977,0.0,0.03733]
[1779772587398,46.44,76766.47,0.0,-0.99976,0.0,0.0374]
[1779772592433,46.44,76765.61,0.0,-0.99977,0.0,0.03719]
[1779772593440,46.44,76764.43,0.0,-0.99977,0.0,0.03711]
[1779772594123,46.44,76764.43,0.0,-0.99977,0.0,0.03711]
[1779772605524,46.44,76763.84,0.0,-0.99977,0.0,0.03707]
[1779772610559,46.44,76763.74,0.0,-0.99977,0.0,0.03706]
[1779772615594,46.44,76764.44,0.0,-0.99977,0.0,0.03711]
[1779772621636,46.44,76764.52,0.0,-0.99977,0.0,0.03712]
[1779772623650,46.44,76770.79,0.0,-0.99976,0.0,0.03753]
[1779772624658,46.44,76773.41,0.0,-0.99976,0.0,0.03771]
[1779772626672,46.44,76772.86,0.0,-0.99976,0.0,0.03767]
[1779772631707,46.44,76773.93,0.0,-0.99976,0.0,0.03775]
[1779772636742,46.44,76773.25,0.0,-0.99976,0.0,0.0377]
[1779772641776,46.44,76773.85,0.0,-0.99976,0.0,0.03774]
[1779772646813,46.44,76773.85,0.0,-0.99976,0.0,0.03774]
[1779772651848,46.44,76773.99,0.0,-0.99976,0.0,0.03759]
[1779772652856,46.44,76772.86,0.0,-0.99976,0.0,0.03752]
[1779772653863,46.44,76771.18,0.0,-0.99976,0.0,0.0374]
[1779772656884,46.44,76770.06,0.0,-0.99977,0.0,0.03733]
[1779772658897,46.44,76768.83,0.0,-0.99977,0.0,0.03725]
[1779772663933,46.44,76769.65,0.0,-0.99977,0.0,0.0373]
[1779772668968,46.44,76770.09,0.0,-0.99977,0.0,0.03733]
[1779772676024,46.44,76770.18,0.0,-0.99977,0.0,0.03734]
[1779772680046,46.44,76771.13,0.0,-0.99976,0.0,0.0374]
[1779772682061,46.44,76772.28,0.0,-0.99976,0.0,0.03748]
[1779772683068,46.44,76774.66,0.0,-0.99976,0.0,0.03764]
[1779772688103,46.44,76774.54,0.0,-0.99976,0.0,0.03763]
[1779772689110,46.44,76773.37,0.0,-0.99976,0.0,0.03755]
[1779772690117,46.44,76774.39,0.0,-0.99976,0.0,0.03762]
[1779772695152,46.44,76774.93,0.0,-0.99976,0.0,0.03766]
[1779772700187,46.44,76774.4,0.0,-0.99976,0.0,0.03762]
[1779772705222,46.44,76774.22,0.0,-0.99976,0.0,0.03761]
[1779772710256,46.44,76774.29,0.0,-0.99976,0.0,0.03761]
[1779772715292,46.44,76773.49,0.0,-0.99976,0.0,0.0374]
[1779772720328,46.44,76774.11,0.0,-0.99976,0.0,0.03745]
[1779772725363,46.44,76773.97,0.0,-0.99976,0.0,0.03744]
[1779772730398,46.44,76773.78,0.0,-0.99976,0.0,0.03742]
[1779772737447,46.44,76773.98,0.0,-0.99976,0.0,0.03744]
[1779772744496,46.44,76774.32,0.0,-0.99976,0.0,0.03746]
[1779772748524,46.44,76776.16,0.0,-0.99976,0.0,0.03758]
[1779772750538,46.44,76775.01,0.0,-0.99976,0.0,0.03751]
[1779772755573,46.44,76775.62,0.0,-0.99976,0.0,0.03755]
[1779772761615,46.44,76775.44,0.0,-0.99976,0.0,0.03753]
[1779772767657,46.44,76776.24,0.0,-0.99976,0.0,0.03759]
[1779772772692,46.44,76775.84,0.0,-0.99976,0.0,0.03741]
[1779772777726,46.44,76776.36,0.0,-0.99976,0.0,0.03744]
[1779772782762,46.44,76776.19,0.0,-0.99976,0.0,0.03743]
[1779772787798,46.44,76776.83,0.0,-0.99976,0.0,0.03747]
[1779772789813,46.44,76777.87,0.0,-0.99976,0.0,0.03754]
[1779772795855,46.44,76777.92,0.0,-0.99976,0.0,0.03755]
[1779772800890,46.44,76777.82,0.0,-0.99976,0.0,0.03754]
[1779772805925,46.44,76777.4,0.0,-0.99976,0.0,0.03751]
[1779772810960,46.44,76777.79,0.0,-0.99976,0.0,0.03754]
[1779772811967,46.44,76779.59,0.0,-0.99976,0.0,0.03766]
[1779772812974,46.44,76780.97,0.0,-0.99976,0.0,0.03775]
[1779772814991,46.44,76785.68,0.0,-0.99976,0.0,0.03807]
[1779772815998,46.44,76794.0,0.0,-0.99976,0.0,0.03864]
[1779772816412,46.44,76794.0,0.0,-0.99976,0.0,0.03864]
[1779772816461,46.44,76794.0,0.0,-0.99976,0.0,0.03864]
[1779772816467,46.44,76794.0,0.0,-0.99976,0.0,0.03864]
[1779772817005,46.44,76794.39,0.0,-0.99976,0.0,0.03867]
[1779772819019,46.44,76796.3,0.0,-0.99976,0.0,0.0388]
[1779772820028,46.44,76797.48,0.0,-0.99975,0.0,0.03888]
[1779772825061,46.44,76797.65,0.0,-0.99975,0.0,0.03889]
[1779772827075,46.44,76798.85,0.0,-0.99975,0.0,0.03898]
[1779772830106,46.44,76801.18,0.0,-0.99975,0.0,0.03914]
[1779772831110,46.44,76804.42,0.0,-0.99975,0.0,0.0392]
[1779772832117,46.44,76803.04,0.0,-0.99975,0.0,0.03911]
[1779772833124,46.44,76804.5,0.0,-0.99975,0.0,0.03921]
[1779772838159,46.44,76804.97,0.0,-0.99975,0.0,0.03924]
[1779772840173,46.44,76802.82,0.0,-0.99975,0.0,0.03909]
[1779772841180,46.44,76801.15,0.0,-0.99975,0.0,0.03897]
[1779772842187,46.44,76799.87,0.0,-0.99975,0.0,0.03889]
[1779772843194,46.44,76796.52,0.0,-0.99976,0.0,0.03865]
[1779772844201,46.44,76794.83,0.0,-0.99976,0.0,0.03854]
[1779772845208,46.44,76793.47,0.0,-0.99976,0.0,0.03844]
[1779772848229,46.44,76792.61,0.0,-0.99976,0.0,0.03838]
[1779772851250,46.44,76793.98,0.0,-0.99976,0.0,0.03848]
[1779772852257,46.44,76796.54,0.0,-0.99976,0.0,0.03866]
[1779772853264,46.44,76797.54,0.0,-0.99976,0.0,0.03872]
[1779772854691,46.44,76798.72,0.0,-0.99975,0.0,0.03881]
[1779772857292,46.44,76799.86,0.0,-0.99975,0.0,0.03888]
[1779772859306,46.44,76805.05,0.0,-0.99975,0.0,0.03925]
[1779772860314,46.44,76806.48,0.0,-0.99975,0.0,0.03935]
[1779772864342,46.44,76808.97,0.0,-0.99975,0.0,0.03952]
[1779772865361,46.44,76811.47,0.0,-0.99975,0.0,0.0397]
[1779772869389,46.44,76810.11,0.0,-0.99975,0.0,0.0396]
[1779772872410,46.44,76813.45,0.0,-0.99975,0.0,0.03984]
[1779772879459,46.44,76813.62,0.0,-0.99975,0.0,0.03985]
[1779772886508,46.44,76812.91,0.0,-0.99975,0.0,0.0398]
[1779772888522,46.44,76811.35,0.0,-0.99975,0.0,0.03969]
[1779772893557,46.44,76809.26,0.0,-0.99975,0.0,0.03938]
[1779772898592,46.44,76809.14,0.0,-0.99975,0.0,0.03937]
[1779772901613,46.44,76810.85,0.0,-0.99975,0.0,0.03949]
[1779772902620,46.44,76812.37,0.0,-0.99975,0.0,0.0396]
[1779772903627,46.44,76813.43,0.0,-0.99975,0.0,0.03967]
[1779772904634,46.44,76814.62,0.0,-0.99975,0.0,0.03976]
[1779772906648,46.44,76805.98,0.0,-0.99975,0.0,0.03915]
[1779772907655,46.44,76802.79,0.0,-0.99975,0.0,0.03893]
[1779772909670,46.44,76801.6,0.0,-0.99975,0.0,0.03884]
[1779772910677,46.44,76802.52,0.0,-0.99975,0.0,0.03891]
[1779772915712,46.44,76802.69,0.0,-0.99975,0.0,0.03892]
[1779772920747,46.44,76802.89,0.0,-0.99975,0.0,0.03893]
[1779772924777,46.44,76803.98,0.0,-0.99975,0.0,0.03901]
[1779772928811,46.44,76802.93,0.0,-0.99975,0.0,0.03894]
[1779772933841,46.44,76803.1,0.0,-0.99975,0.0,0.03895]
[1779772934848,46.44,76793.64,0.0,-0.99976,0.0,0.0383]
[1779772935855,46.44,76792.49,0.0,-0.99976,0.0,0.03822]
[1779772938878,46.44,76788.05,0.0,-0.99976,0.0,0.03792]
[1779772939884,46.44,76786.54,0.0,-0.99976,0.0,0.03781]
[1779772940891,46.44,76785.62,0.0,-0.99976,0.0,0.03775]
[1779772943913,46.44,76784.7,0.0,-0.99976,0.0,0.03769]
[1779772945927,46.44,76780.42,0.0,-0.99976,0.0,0.0374]
[1779772951969,46.44,76779.81,0.0,-0.99977,0.0,0.0372]
[1779772957004,46.44,76779.33,0.0,-0.99977,0.0,0.03717]
[1779772962040,46.44,76779.58,0.0,-0.99977,0.0,0.03719]
[1779772964054,46.44,76781.3,0.0,-0.99976,0.0,0.0373]
[1779772969088,46.44,76781.3,0.0,-0.99976,0.0,0.0373]
[1779772972110,46.44,76780.18,0.0,-0.99977,0.0,0.03723]
[1779772973116,46.44,76781.23,0.0,-0.99976,0.0,0.0373]
[1779772981173,46.44,76780.67,0.0,-0.99977,0.0,0.03726]
[1779772985201,46.44,76779.81,0.0,-0.99977,0.0,0.0372]
[1779772990236,46.44,76780.42,0.0,-0.99977,0.0,0.03725]
[1779772991243,46.44,76781.98,0.0,-0.99976,0.0,0.03735]
[1779772997285,46.44,76781.81,0.0,-0.99976,0.0,0.03734]
[1779773002320,46.44,76781.59,0.0,-0.99976,0.0,0.03732]
[1779773003327,46.44,76780.67,0.0,-0.99977,0.0,0.03726]
[1779773008362,46.44,76780.66,0.0,-0.99977,0.0,0.03726]
[1779773012392,46.44,76779.44,0.0,-0.99977,0.0,0.03703]
[1779773017427,46.44,76779.01,0.0,-0.99977,0.0,0.037]
[1779773023469,46.44,76779.07,0.0,-0.99977,0.0,0.037]
[1779773028504,46.44,76779.4,0.0,-0.99977,0.0,0.03702]
[1779773033539,46.44,76779.24,0.0,-0.99977,0.0,0.03701]
[1779773041596,46.44,76779.4,0.0,-0.99977,0.0,0.03702]
[1779773043609,46.44,76784.39,0.0,-0.99976,0.0,0.03736]
[1779773044616,46.44,76788.34,0.0,-0.99976,0.0,0.03762]
[1779773048644,46.44,76789.43,0.0,-0.99976,0.0,0.03769]
[1779773051665,46.44,76791.29,0.0,-0.99976,0.0,0.03782]
[1779773056700,46.44,76791.28,0.0,-0.99976,0.0,0.03782]
[1779773057707,46.44,76792.68,0.0,-0.99976,0.0,0.03791]
[1779773059721,46.44,76791.12,0.0,-0.99976,0.0,0.03781]
[1779773060728,46.44,76790.23,0.0,-0.99976,0.0,0.03775]
[1779773061735,46.44,76791.28,0.0,-0.99976,0.0,0.03782]
[1779773066770,46.44,76791.59,0.0,-0.99976,0.0,0.03784]
[1779773075835,46.44,76791.43,0.0,-0.99976,0.0,0.03767]
[1779773083891,46.44,76791.41,0.0,-0.99976,0.0,0.03767]
[1779773088925,46.44,76791.5,0.0,-0.99976,0.0,0.03768]
[1779773094967,46.44,76791.43,0.0,-0.99976,0.0,0.03767]
[1779773104031,46.44,76791.6,0.0,-0.99976,0.0,0.03768]
[1779773109065,46.44,76791.24,0.0,-0.99976,0.0,0.03766]
[1779773114100,46.44,76790.64,0.0,-0.99976,0.0,0.03762]
[1779773125178,46.44,76790.62,0.0,-0.99976,0.0,0.03762]
[1779773132227,46.44,76790.66,0.0,-0.99976,0.0,0.03746]
[1779773138269,46.44,76791.05,0.0,-0.99976,0.0,0.03749]
[1779773143304,46.44,76790.49,0.0,-0.99976,0.0,0.03745]
[1779773150353,46.44,76789.73,0.0,-0.99976,0.0,0.0374]
[1779773151360,46.44,76788.27,0.0,-0.99976,0.0,0.0373]
[1779773152367,46.44,76787.0,0.0,-0.99977,0.0,0.03722]
[1779773157402,46.44,76787.0,0.0,-0.99977,0.0,0.03722]
[1779773165458,46.44,76787.11,0.0,-0.99977,0.0,0.03723]
[1779773166464,46.44,76792.42,0.0,-0.99976,0.0,0.03758]
[1779773167472,46.44,76794.1,0.0,-0.99976,0.0,0.0377]
[1779773172507,46.44,76795.08,0.0,-0.99976,0.0,0.03776]
[1779773177543,46.44,76793.88,0.0,-0.99976,0.0,0.03768]
[1779773182577,46.44,76793.9,0.0,-0.99976,0.0,0.03768]
[1779773187612,46.44,76794.2,0.0,-0.99976,0.0,0.0377]
[1779773189625,46.44,76795.24,0.0,-0.99976,0.0,0.03777]
[1779773194661,46.44,76793.41,0.0,-0.99976,0.0,0.03749]
[1779773197682,46.44,76791.44,0.0,-0.99976,0.0,0.03736]
[1779773202716,46.44,76791.19,0.0,-0.99976,0.0,0.03734]
[1779773204731,46.44,76792.65,0.0,-0.99976,0.0,0.03744]
[1779773209766,46.44,76792.01,0.0,-0.99976,0.0,0.0374]
[1779773214802,46.44,76792.16,0.0,-0.99976,0.0,0.03741]
[1779773219836,46.44,76792.39,0.0,-0.99976,0.0,0.03742]
[1779773224871,46.44,76792.67,0.0,-0.99976,0.0,0.03744]
[1779773229907,46.44,76793.03,0.0,-0.99976,0.0,0.03747]
[1779773234942,46.44,76793.11,0.0,-0.99976,0.0,0.03747]
[1779773237963,46.44,76795.1,0.0,-0.99976,0.0,0.03761]
[1779773244014,46.44,76795.04,0.0,-0.99976,0.0,0.0376]
[1779773245015,46.44,76794.02,0.0,-0.99976,0.0,0.03753]
[1779773246023,46.44,76790.16,0.0,-0.99976,0.0,0.03727]
[1779773252065,46.44,76791.1,0.0,-0.99977,0.0,0.03718]
[1779773257100,46.44,76791.15,0.0,-0.99977,0.0,0.03718]
[1779773262135,46.44,76792.45,0.0,-0.99976,0.0,0.03727]
[1779773267170,46.44,76792.44,0.0,-0.99976,0.0,0.03727]
[1779773273212,46.44,76792.38,0.0,-0.99976,0.0,0.03727]
[1779773278247,46.44,76792.12,0.0,-0.99976,0.0,0.03725]
[1779773283283,46.44,76791.81,0.0,-0.99977,0.0,0.03723]
[1779773288325,46.44,76792.13,0.0,-0.99976,0.0,0.03725]
[1779773291346,46.44,76793.69,0.0,-0.99976,0.0,0.03735]
[1779773297388,46.44,76793.78,0.0,-0.99976,0.0,0.03736]
[1779773300409,46.44,76792.64,0.0,-0.99976,0.0,0.03728]
[1779773304439,46.44,76790.73,0.0,-0.99977,0.0,0.03716]
[1779773309474,46.44,76789.61,0.0,-0.99977,0.0,0.03708]
[1779773310481,46.44,76788.7,0.0,-0.99977,0.0,0.03702]
[1779773315516,46.44,76788.58,0.0,-0.99977,0.0,0.03686]
[1779773320551,46.44,76788.87,0.0,-0.99977,0.0,0.03688]
[1779773326593,46.44,76792.51,0.0,-0.99977,0.0,0.03712]
[1779773327601,46.44,76793.51,0.0,-0.99977,0.0,0.03719]
[1779773329615,46.44,76792.51,0.0,-0.99977,0.0,0.03712]
[1779773333642,46.44,76793.75,0.0,-0.99977,0.0,0.0372]
[1779773338678,46.44,76793.8,0.0,-0.99977,0.0,0.03721]
[1779773343713,46.44,76794.04,0.0,-0.99977,0.0,0.03722]
[1779773348747,46.44,76794.6,0.0,-0.99976,0.0,0.03726]
[1779773353783,46.44,76794.53,0.0,-0.99976,0.0,0.03725]
[1779773358817,46.44,76794.23,0.0,-0.99976,0.0,0.03723]
[1779773363853,46.44,76794.08,0.0,-0.99976,0.0,0.03722]
[1779773368888,46.44,76794.39,0.0,-0.99976,0.0,0.03724]
[1779773369895,46.44,76797.89,0.0,-0.99976,0.0,0.03748]
[1779773370902,46.44,76801.03,0.0,-0.99976,0.0,0.03769]
[1779773375937,46.44,76801.05,0.0,-0.99976,0.0,0.03754]
[1779773380972,46.44,76801.12,0.0,-0.99976,0.0,0.03754]
[1779773383993,46.44,76799.05,0.0,-0.99976,0.0,0.0374]
[1779773385000,46.44,76796.95,0.0,-0.99976,0.0,0.03726]
[1779773386009,46.44,76793.24,0.0,-0.99977,0.0,0.03701]
[1779773390037,46.44,76792.3,0.0,-0.99977,0.0,0.03695]
[1779773393057,46.44,76791.09,0.0,-0.99977,0.0,0.03687]
[1779773396079,46.44,76789.46,0.0,-0.99977,0.0,0.03676]
[1779773397086,46.44,76797.92,0.0,-0.99976,0.0,0.03733]
[1779773398093,46.44,76801.33,0.0,-0.99976,0.0,0.03755]
[1779773399100,46.44,76799.98,0.0,-0.99976,0.0,0.03746]
[1779773400107,46.44,76791.06,0.0,-0.99977,0.0,0.03687]
[1779773401116,46.44,76784.72,0.0,-0.99977,0.0,0.03645]
[1779773402121,46.44,76789.55,0.0,-0.99977,0.0,0.03677]
[1779773403127,46.44,76794.78,0.0,-0.99977,0.0,0.03712]
[1779773404135,46.44,76797.38,0.0,-0.99976,0.0,0.03729]
[1779773405142,46.44,76804.9,0.0,-0.99976,0.0,0.0378]
[1779773406149,46.44,76811.14,0.0,-0.99976,0.0,0.03822]
[1779773407156,46.44,76812.69,0.0,-0.99976,0.0,0.03833]
[1779773411184,46.44,76811.52,0.0,-0.99976,0.0,0.03825]
[1779773413198,46.44,76812.77,0.0,-0.99976,0.0,0.03833]
[1779773415212,46.44,76810.91,0.0,-0.99976,0.0,0.0382]
[1779773416219,46.44,76809.49,0.0,-0.99976,0.0,0.03811]
[1779773418233,46.44,76807.97,0.0,-0.99976,0.0,0.038]
[1779773419240,46.44,76806.42,0.0,-0.99976,0.0,0.0379]
[1779773422261,46.44,76807.34,0.0,-0.99976,0.0,0.03796]
[1779773427591,46.44,76808.1,0.0,-0.99976,0.0,0.03801]
[1779773431326,46.44,76808.85,0.0,-0.99976,0.0,0.03791]
[1779773437368,46.44,76808.65,0.0,-0.99976,0.0,0.03789]
[1779773441396,46.44,76810.11,0.0,-0.99976,0.0,0.03799]
[1779773444421,46.44,76809.21,0.0,-0.99976,0.0,0.03793]
[1779773445428,46.44,76808.01,0.0,-0.99976,0.0,0.03785]
[1779773450463,46.44,76809.79,0.0,-0.99976,0.0,0.03797]
[1779773455499,46.44,76809.89,0.0,-0.99976,0.0,0.03798]
[1779773460533,46.44,76808.66,0.0,-0.99976,0.0,0.03789]
[1779773463554,46.44,76806.31,0.0,-0.99976,0.0,0.03773]
[1779773468589,46.44,76806.33,0.0,-0.99976,0.0,0.03773]
[1779773475638,46.44,76806.82,0.0,-0.99976,0.0,0.03777]
[1779773480673,46.44,76806.45,0.0,-0.99976,0.0,0.03774]
[1779773492757,46.44,76806.56,0.0,-0.99976,0.0,0.03759]
[1779773498799,46.44,76807.52,0.0,-0.99976,0.0,0.03766]
[1779773502826,46.44,76806.63,0.0,-0.99976,0.0,0.0376]
[1779773503834,46.44,76805.75,0.0,-0.99976,0.0,0.03754]
[1779773508869,46.44,76805.31,0.0,-0.99976,0.0,0.03751]
[1779773509876,46.44,76804.41,0.0,-0.99976,0.0,0.03745]
[1779773514912,46.44,76804.31,0.0,-0.99976,0.0,0.03744]
[1779773519947,46.44,76804.78,0.0,-0.99976,0.0,0.03747]
[1779773521961,46.44,76803.9,0.0,-0.99976,0.0,0.03741]
[1779773524982,46.44,76801.25,0.0,-0.99976,0.0,0.03724]
[1779773525991,46.44,76799.42,0.0,-0.99977,0.0,0.03711]
[1779773531025,46.44,76801.4,0.0,-0.99976,0.0,0.03725]
[1779773532032,46.44,76802.87,0.0,-0.99976,0.0,0.03734]
[1779773537067,46.44,76803.2,0.0,-0.99976,0.0,0.03737]
[1779773538074,46.44,76804.87,0.0,-0.99976,0.0,0.03748]
[1779773543109,46.44,76805.0,0.0,-0.99976,0.0,0.03749]
[1779773548144,46.44,76805.34,0.0,-0.99976,0.0,0.03751]
[1779773553181,46.44,76804.9,0.0,-0.99976,0.0,0.03732]
[1779773556202,46.44,76806.04,0.0,-0.99976,0.0,0.0374]
[1779773559222,46.44,76808.08,0.0,-0.99976,0.0,0.03754]
[1779773562244,46.44,76809.49,0.0,-0.99976,0.0,0.03763]
[1779773567279,46.44,76810.26,0.0,-0.99976,0.0,0.03768]
[1779773568286,46.44,76811.33,0.0,-0.99976,0.0,0.03776]
[1779773573321,46.44,76812.45,0.0,-0.99976,0.0,0.03783]
[1779773578356,46.44,76813.3,0.0,-0.99976,0.0,0.03789]
[1779773580370,46.44,76811.47,0.0,-0.99976,0.0,0.03777]
[1779773581377,46.44,76810.57,0.0,-0.99976,0.0,0.03771]
[1779773586412,46.44,76811.42,0.0,-0.99976,0.0,0.03776]
[1779773592454,46.44,76811.84,0.0,-0.99976,0.0,0.03779]
[1779773598496,46.44,76812.13,0.0,-0.99976,0.0,0.03781]
[1779773600510,46.44,76813.1,0.0,-0.99976,0.0,0.03788]
[1779773604538,46.44,76814.23,0.0,-0.99976,0.0,0.03795]
[1779773609573,46.44,76813.7,0.0,-0.99976,0.0,0.03792]
[1779773615616,46.44,76813.89,0.0,-0.99976,0.0,0.03777]
[1779773620682,46.44,76814.6,0.0,-0.99976,0.0,0.03782]
[1779773623703,46.44,76815.9,0.0,-0.99976,0.0,0.03791]
[1779773628738,46.44,76815.65,0.0,-0.99976,0.0,0.03789]
[1779773629014,46.44,76815.65,0.0,-0.99976,0.0,0.03789]
[1779773632767,46.44,76814.45,0.0,-0.99976,0.0,0.03781]
[1779773638809,46.44,76814.53,0.0,-0.99976,0.0,0.03782]
[1779773642837,46.44,76815.65,0.0,-0.99976,0.0,0.03789]
[1779773644851,46.44,76814.59,0.0,-0.99976,0.0,0.03782]
[1779773650893,46.44,76814.54,0.0,-0.99976,0.0,0.03782]
[1779773655928,46.44,76814.3,0.0,-0.99976,0.0,0.0378]
[1779773658949,46.44,76812.09,0.0,-0.99976,0.0,0.03765]
[1779773663984,46.44,76813.39,0.0,-0.99976,0.0,0.03774]
[1779773669019,46.44,76813.76,0.0,-0.99976,0.0,0.03776]
[1779773675061,46.44,76813.49,0.0,-0.99976,0.0,0.03759]
[1779773680096,46.44,76813.28,0.0,-0.99976,0.0,0.03757]
[1779773685131,46.44,76813.72,0.0,-0.99976,0.0,0.0376]
[1779773690166,46.44,76817.03,0.0,-0.99976,0.0,0.03783]
[1779773694193,46.44,76821.45,0.0,-0.99976,0.0,0.03813]
[1779773700236,46.44,76823.27,0.0,-0.99976,0.0,0.03825]
[1779773701243,46.44,76825.69,0.0,-0.99976,0.0,0.03842]
[1779773702250,46.44,76829.52,0.0,-0.99975,0.0,0.03868]
[1779773703257,46.44,76831.88,0.0,-0.99975,0.0,0.03885]
[1779773704264,46.44,76833.29,0.0,-0.99975,0.0,0.03895]
[1779773705271,46.44,76838.67,0.0,-0.99975,0.0,0.03932]
[1779773706278,46.44,76847.01,0.0,-0.99975,0.0,0.03991]
[1779773707285,46.44,76850.36,0.0,-0.99974,0.0,0.04015]
[1779773711313,46.44,76851.88,0.0,-0.99974,0.0,0.04026]
[1779773712320,46.44,76850.69,0.0,-0.99974,0.0,0.04018]
[1779773713218,46.44,76850.69,0.0,-0.99974,0.0,0.04018]
[1779773713328,46.44,76850.69,0.0,-0.99974,0.0,0.04018]
[1779773713467,46.44,76850.69,0.0,-0.99974,0.0,0.04018]
[1779773713531,46.44,76851.38,0.0,-0.99974,0.0,0.04023]
[1779773719371,46.44,76851.28,0.0,-0.99974,0.0,0.04022]
[1779773720245,46.44,76851.28,0.0,-0.99974,0.0,0.04022]
[1779773721386,46.44,76852.77,0.0,-0.99974,0.0,0.04033]
[1779773723400,46.44,76862.95,0.0,-0.99974,0.0,0.04107]
[1779773724407,46.44,76867.74,0.0,-0.99974,0.0,0.04142]
[1779773725221,46.44,76867.74,0.0,-0.99974,0.0,0.04142]
[1779773726004,46.44,76867.74,0.0,-0.99974,0.0,0.04142]
[1779773726050,46.44,76870.36,0.0,-0.99973,0.0,0.04161]
[1779773726839,46.44,76876.86,0.0,-0.99973,0.0,0.0421]
[1779773727519,46.44,76876.86,0.0,-0.99973,0.0,0.0421]
[1779773727607,46.44,76885.0,0.0,-0.99973,0.0,0.04271]
[1779773728434,46.44,76894.66,0.0,-0.99972,0.0,0.04345]
[1779773729671,46.44,76894.66,0.0,-0.99972,0.0,0.04345]
[1779773729724,46.44,76894.66,0.0,-0.99972,0.0,0.04345]
[1779773729945,46.44,76894.66,0.0,-0.99972,0.0,0.04345]
[1779773730045,46.44,76894.82,0.0,-0.99972,0.0,0.04346]
[1779773730449,46.44,76896.32,0.0,-0.99972,0.0,0.04358]
[1779773731457,46.44,76897.1,0.0,-0.99972,0.0,0.04346]
[1779773734071,46.44,76900.5,0.0,-0.99972,0.0,0.04372]
[1779773734478,46.44,76907.45,0.0,-0.99972,0.0,0.04426]
[1779773735485,46.44,76903.8,0.0,-0.99972,0.0,0.04398]
[1779773737499,46.44,76901.32,0.0,-0.99972,0.0,0.04378]
[1779773739514,46.44,76903.69,0.0,-0.99972,0.0,0.04397]
[1779773740521,46.44,76907.64,0.0,-0.99972,0.0,0.04428]
[1779773741527,46.44,76908.72,0.0,-0.99972,0.0,0.04436]
[1779773745555,46.44,76905.41,0.0,-0.99972,0.0,0.0441]
[1779773746562,46.44,76904.33,0.0,-0.99972,0.0,0.04402]
[1779773747569,46.44,76902.99,0.0,-0.99972,0.0,0.04391]
[1779773749583,46.44,76899.13,0.0,-0.99972,0.0,0.04361]
[1779773750590,46.44,76889.1,0.0,-0.99973,0.0,0.04285]
[1779773752073,46.44,76888.25,0.0,-0.99973,0.0,0.04278]
[1779773753385,46.44,76888.25,0.0,-0.99973,0.0,0.04278]
[1779773754618,46.44,76890.99,0.0,-0.99973,0.0,0.04299]
[1779773755625,46.44,76889.01,0.0,-0.99973,0.0,0.04284]
[1779773757399,46.44,76888.54,0.0,-0.99973,0.0,0.0428]
[1779773760660,46.44,76886.78,0.0,-0.99973,0.0,0.04267]
[1779773761667,46.44,76883.69,0.0,-0.99973,0.0,0.04244]
[1779773762674,46.44,76881.86,0.0,-0.99973,0.0,0.0423]
[1779773766702,46.44,76877.0,0.0,-0.99973,0.0,0.04193]
[1779773767710,46.44,76873.13,0.0,-0.99973,0.0,0.04165]
[1779773768716,46.44,76869.39,0.0,-0.99974,0.0,0.04137]
[1779773769723,46.44,76867.74,0.0,-0.99974,0.0,0.04125]
[1779773772743,46.44,76863.06,0.0,-0.99974,0.0,0.0409]
[1779773774758,46.44,76861.89,0.0,-0.99974,0.0,0.04082]
[1779773775765,46.44,76864.69,0.0,-0.99974,0.0,0.04102]
[1779773777779,46.44,76865.83,0.0,-0.99974,0.0,0.04111]
[1779773778786,46.44,76869.58,0.0,-0.99974,0.0,0.04138]
[1779773779793,46.44,76870.52,0.0,-0.99974,0.0,0.04145]
[1779773780800,46.44,76872.0,0.0,-0.99974,0.0,0.04156]
[1779773784828,46.44,76870.4,0.0,-0.99974,0.0,0.04144]
[1779773786842,46.44,76871.73,0.0,-0.99974,0.0,0.04154]
[1779773787849,46.44,76873.03,0.0,-0.99973,0.0,0.04164]
[1779773788857,46.44,76874.69,0.0,-0.99973,0.0,0.04176]
[1779773790870,46.44,76876.46,0.0,-0.99973,0.0,0.04189]
[1779773791878,46.44,76880.07,0.0,-0.99973,0.0,0.04199]
[1779773792885,46.44,76882.41,0.0,-0.99973,0.0,0.04216]
[1779773793892,46.44,76887.37,0.0,-0.99973,0.0,0.04254]
[1779773794899,46.44,76888.63,0.0,-0.99973,0.0,0.04263]
[1779773797919,46.44,76892.86,0.0,-0.99973,0.0,0.04296]
[1779773798927,46.44,76896.02,0.0,-0.99972,0.0,0.0432]
[1779773799934,46.44,76897.98,0.0,-0.99972,0.0,0.04335]
[1779773801948,46.44,76896.42,0.0,-0.99972,0.0,0.04323]
[1779773805976,46.44,76897.52,0.0,-0.99972,0.0,0.04331]
[1779773811013,46.44,76897.55,0.0,-0.99972,0.0,0.04331]
[1779773815041,46.44,76896.37,0.0,-0.99972,0.0,0.04322]
[1779773817055,46.44,76895.31,0.0,-0.99972,0.0,0.04314]
[1779773821084,46.44,76890.02,0.0,-0.99973,0.0,0.04274]
[1779773822091,46.44,76888.1,0.0,-0.99973,0.0,0.04259]
[1779773824105,46.44,76882.48,0.0,-0.99973,0.0,0.04217]
[1779773825113,46.44,76879.44,0.0,-0.99973,0.0,0.04194]
[1779773827126,46.44,76877.59,0.0,-0.99973,0.0,0.0418]
[1779773828133,46.44,76876.63,0.0,-0.99973,0.0,0.04173]
[1779773833167,46.44,76877.13,0.0,-0.99973,0.0,0.04177]
[1779773836189,46.44,76878.44,0.0,-0.99973,0.0,0.04187]
[1779773837196,46.44,76880.43,0.0,-0.99973,0.0,0.04202]
[1779773839231,46.44,76880.36,0.0,-0.99973,0.0,0.04201]
[1779773844245,46.44,76880.34,0.0,-0.99973,0.0,0.04201]
[1779773849280,46.44,76880.84,0.0,-0.99973,0.0,0.04205]
[1779773852300,46.44,76881.77,0.0,-0.99973,0.0,0.04194]
[1779773855322,46.44,76878.63,0.0,-0.99973,0.0,0.04171]
[1779773860357,46.44,76878.61,0.0,-0.99973,0.0,0.04171]
[1779773862371,46.44,76873.21,0.0,-0.99974,0.0,0.04131]
[1779773863378,46.44,76872.07,0.0,-0.99974,0.0,0.04122]
[1779773866399,46.44,76872.94,0.0,-0.99974,0.0,0.04129]
[1779773870427,46.44,76874.66,0.0,-0.99974,0.0,0.04141]
[1779773871434,46.44,76876.64,0.0,-0.99973,0.0,0.04156]
[1779773876470,46.44,76876.32,0.0,-0.99974,0.0,0.04154]
[1779773879491,46.44,76875.44,0.0,-0.99974,0.0,0.04147]
[1779773881505,46.44,76874.45,0.0,-0.99974,0.0,0.0414]
[1779773884527,46.44,76879.68,0.0,-0.99973,0.0,0.04179]
[1779773885534,46.44,76881.54,0.0,-0.99973,0.0,0.04193]
[1779773890569,46.44,76881.16,0.0,-0.99973,0.0,0.0419]
[1779773892583,46.44,76877.86,0.0,-0.99973,0.0,0.04165]
[1779773893591,46.44,76874.87,0.0,-0.99974,0.0,0.04143]
[1779773894791,46.44,76873.07,0.0,-0.99974,0.0,0.0413]
[1779773897618,46.44,76867.05,0.0,-0.99974,0.0,0.04086]
[1779773902653,46.44,76866.41,0.0,-0.99974,0.0,0.04081]
[1779773904667,46.44,76867.56,0.0,-0.99974,0.0,0.04089]
[1779773905674,46.44,76868.68,0.0,-0.99974,0.0,0.04098]
[1779773914737,46.44,76867.17,0.0,-0.99974,0.0,0.0407]
[1779773918765,46.44,76862.55,0.0,-0.99974,0.0,0.04036]
[1779773919772,46.44,76859.77,0.0,-0.99974,0.0,0.04016]
[1779773921786,46.44,76858.6,0.0,-0.99974,0.0,0.04008]
[1779773926821,46.44,76858.36,0.0,-0.99975,0.0,0.04006]
[1779773928835,46.44,76859.19,0.0,-0.99974,0.0,0.04012]
[1779773933870,46.44,76858.59,0.0,-0.99974,0.0,0.04008]
[1779773934877,46.44,76860.19,0.0,-0.99974,0.0,0.04019]
[1779773935884,46.44,76862.34,0.0,-0.99974,0.0,0.04035]
[1779773936891,46.44,76865.58,0.0,-0.99974,0.0,0.04058]
[1779773938905,46.44,76866.94,0.0,-0.99974,0.0,0.04068]
[1779773941926,46.44,76865.62,0.0,-0.99974,0.0,0.04058]
[1779773943940,46.44,76866.65,0.0,-0.99974,0.0,0.04066]
[1779773945954,46.44,76868.35,0.0,-0.99974,0.0,0.04078]
[1779773946961,46.44,76869.37,0.0,-0.99974,0.0,0.04086]
[1779773948975,46.44,76867.9,0.0,-0.99974,0.0,0.04075]
[1779773953003,46.44,76868.73,0.0,-0.99974,0.0,0.04081]
[1779773958042,46.44,76868.93,0.0,-0.99974,0.0,0.04082]
[1779773960056,46.44,76868.09,0.0,-0.99974,0.0,0.04076]
[1779773961063,46.44,76866.48,0.0,-0.99974,0.0,0.04065]
[1779773962071,46.44,76865.6,0.0,-0.99974,0.0,0.04058]
[1779773964085,46.44,76867.3,0.0,-0.99974,0.0,0.04071]
[1779773968113,46.44,76868.18,0.0,-0.99974,0.0,0.04077]
[1779773970127,46.44,76866.64,0.0,-0.99974,0.0,0.04066]
[1779773972141,46.44,76865.17,0.0,-0.99974,0.0,0.04038]
[1779773977176,46.44,76864.66,0.0,-0.99974,0.0,0.04035]
[1779773978183,46.44,76862.89,0.0,-0.99974,0.0,0.04022]
[1779773981204,46.44,76861.89,0.0,-0.99974,0.0,0.04015]
[1779773987249,46.44,76862.14,0.0,-0.99974,0.0,0.04016]
[1779773992284,46.44,76862.15,0.0,-0.99974,0.0,0.04017]
[1779773996314,46.44,76860.78,0.0,-0.99974,0.0,0.04007]
[1779773997321,46.44,76857.6,0.0,-0.99975,0.0,0.03984]
[1779774000342,46.44,76856.79,0.0,-0.99975,0.0,0.03978]
[1779774001349,46.44,76855.75,0.0,-0.99975,0.0,0.03971]
[1779774002356,46.44,76853.46,0.0,-0.99975,0.0,0.03955]
[1779774003363,46.44,76846.36,0.0,-0.99975,0.0,0.03905]
[1779774004370,46.44,76843.73,0.0,-0.99975,0.0,0.03886]
[1779774006384,46.44,76848.63,0.0,-0.99975,0.0,0.0392]
[1779774007391,46.44,76853.48,0.0,-0.99975,0.0,0.03955]
[1779774012426,46.44,76851.47,0.0,-0.99975,0.0,0.0394]
[1779774014440,46.44,76850.15,0.0,-0.99975,0.0,0.03931]
[1779774015447,46.44,76849.0,0.0,-0.99975,0.0,0.03923]
[1779774017461,46.44,76848.15,0.0,-0.99975,0.0,0.03917]
[1779774020484,46.44,76843.36,0.0,-0.99975,0.0,0.03884]
[1779774022504,46.44,76841.64,0.0,-0.99975,0.0,0.03872]
[1779774023510,46.44,76829.69,0.0,-0.99976,0.0,0.03789]
[1779774024515,46.44,76830.6,0.0,-0.99976,0.0,0.03796]
[1779774027537,46.44,76829.73,0.0,-0.99976,0.0,0.0379]
[1779774028544,46.44,76830.49,0.0,-0.99976,0.0,0.03795]
[1779774029551,46.44,76826.54,0.0,-0.99976,0.0,0.03768]
[1779774030558,46.44,76824.94,0.0,-0.99976,0.0,0.03757]
[1779774031565,46.44,76821.41,0.0,-0.99976,0.0,0.03718]
[1779774033579,46.44,76820.64,0.0,-0.99976,0.0,0.03713]
[1779774038614,46.44,76819.22,0.0,-0.99977,0.0,0.03703]
[1779774041634,46.44,76818.47,0.0,-0.99977,0.0,0.03698]
[1779774046669,46.44,76818.1,0.0,-0.99977,0.0,0.03696]
[1779774048683,46.44,76817.32,0.0,-0.99977,0.0,0.0369]
[1779774050698,46.44,76816.17,0.0,-0.99977,0.0,0.03683]
[1779774051705,46.44,76814.35,0.0,-0.99977,0.0,0.03671]
[1779774052712,46.44,76813.1,0.0,-0.99977,0.0,0.03662]
[1779774057747,46.44,76814.18,0.0,-0.99977,0.0,0.0367]
[1779774059761,46.44,76813.31,0.0,-0.99977,0.0,0.03664]
[1779774060768,46.44,76814.05,0.0,-0.99977,0.0,0.03669]
[1779774063789,46.44,76813.33,0.0,-0.99977,0.0,0.03664]
[1779774067817,46.44,76811.61,0.0,-0.99977,0.0,0.03653]
[1779774068825,46.44,76810.48,0.0,-0.99977,0.0,0.03645]
[1779774072854,46.44,76812.14,0.0,-0.99977,0.0,0.03656]
[1779774073861,46.44,76813.69,0.0,-0.99977,0.0,0.03666]
[1779774079902,46.44,76813.53,0.0,-0.99977,0.0,0.03665]
[1779774080910,46.44,76812.73,0.0,-0.99977,0.0,0.0366]
[1779774081917,46.44,76813.58,0.0,-0.99977,0.0,0.03666]
[1779774085945,46.44,76814.31,0.0,-0.99977,0.0,0.0367]
[1779774092994,46.44,76813.8,0.0,-0.99977,0.0,0.03652]
[1779774095008,46.44,76812.53,0.0,-0.99977,0.0,0.03643]
[1779774096016,46.44,76811.36,0.0,-0.99977,0.0,0.03636]
[1779774103065,46.44,76811.99,0.0,-0.99977,0.0,0.0364]
[1779774107093,46.44,76814.62,0.0,-0.99977,0.0,0.03657]
[1779774112128,46.44,76815.71,0.0,-0.99977,0.0,0.03664]
[1779774115149,46.44,76814.51,0.0,-0.99977,0.0,0.03656]
[1779774117163,46.44,76813.79,0.0,-0.99977,0.0,0.03652]
[1779774120184,46.44,76813.05,0.0,-0.99977,0.0,0.03647]
[1779774125219,46.44,76812.69,0.0,-0.99977,0.0,0.03644]
[1779774130255,46.44,76812.98,0.0,-0.99977,0.0,0.03646]
[1779774135290,46.44,76813.1,0.0,-0.99977,0.0,0.03647]
[1779774138311,46.44,76813.85,0.0,-0.99977,0.0,0.03652]
[1779774142339,46.44,76812.6,0.0,-0.99977,0.0,0.03644]
[1779774143346,46.44,76813.83,0.0,-0.99977,0.0,0.03652]
[1779774148382,46.44,76813.32,0.0,-0.99977,0.0,0.03648]
[1779774154424,46.44,76814.97,0.0,-0.99977,0.0,0.03644]
[1779774159459,46.44,76814.84,0.0,-0.99977,0.0,0.03643]
[1779774164494,46.44,76814.52,0.0,-0.99977,0.0,0.03641]
[1779774170536,46.44,76814.49,0.0,-0.99977,0.0,0.03641]
[1779774177586,46.44,76814.48,0.0,-0.99977,0.0,0.03641]
[1779774182623,46.44,76814.29,0.0,-0.99977,0.0,0.03639]
[1779774187658,46.44,76814.42,0.0,-0.99977,0.0,0.0364]
[1779774191686,46.44,76819.21,0.0,-0.99977,0.0,0.03672]
[1779774192693,46.44,76823.15,0.0,-0.99977,0.0,0.03698]
[1779774193699,46.44,76823.95,0.0,-0.99977,0.0,0.03703]
[1779774198735,46.44,76825.74,0.0,-0.99976,0.0,0.03715]
[1779774199742,46.44,76827.37,0.0,-0.99976,0.0,0.03726]
[1779774201756,46.44,76828.24,0.0,-0.99976,0.0,0.03732]
[1779774206791,46.44,76828.61,0.0,-0.99976,0.0,0.03735]
[1779774212833,46.44,76829.16,0.0,-0.99976,0.0,0.03723]
[1779774216861,46.44,76830.94,0.0,-0.99976,0.0,0.03735]
[1779774221899,46.44,76831.84,0.0,-0.99976,0.0,0.03741]
[1779774226934,46.44,76834.32,0.0,-0.99976,0.0,0.03757]
[1779774231969,46.44,76837.22,0.0,-0.99976,0.0,0.03777]
[1779774232976,46.44,76839.28,0.0,-0.99976,0.0,0.03791]
[1779774233983,46.44,76840.3,0.0,-0.99976,0.0,0.03798]
[1779774239018,46.44,76838.81,0.0,-0.99976,0.0,0.03788]
[1779774240034,46.44,76837.67,0.0,-0.99976,0.0,0.0378]
[1779774245064,46.44,76837.0,0.0,-0.99976,0.0,0.03775]
[1779774246071,46.44,76836.05,0.0,-0.99976,0.0,0.03769]
[1779774251106,46.44,76835.52,0.0,-0.99976,0.0,0.03765]
[1779774256141,46.44,76835.52,0.0,-0.99976,0.0,0.03765]
[1779774259163,46.44,76836.33,0.0,-0.99976,0.0,0.03771]
[1779774262184,46.44,76834.66,0.0,-0.99976,0.0,0.0376]
[1779774263191,46.44,76836.82,0.0,-0.99976,0.0,0.03774]
[1779774266212,46.44,76839.76,0.0,-0.99976,0.0,0.03794]
[1779774267219,46.44,76838.52,0.0,-0.99976,0.0,0.03786]
[1779774268226,46.44,76839.86,0.0,-0.99976,0.0,0.03795]
[1779774273269,46.44,76840.53,0.0,-0.99976,0.0,0.03784]
[1779774279311,46.44,76841.06,0.0,-0.99976,0.0,0.03787]
[1779774284346,46.44,76840.17,0.0,-0.99976,0.0,0.03781]
[1779774287367,46.44,76838.65,0.0,-0.99976,0.0,0.03771]
[1779774293409,46.44,76838.94,0.0,-0.99976,0.0,0.03773]
[1779774298444,46.44,76839.4,0.0,-0.99976,0.0,0.03776]
[1779774303479,46.44,76839.54,0.0,-0.99976,0.0,0.03777]
[1779774304485,46.44,76836.2,0.0,-0.99976,0.0,0.03754]
[1779774307507,46.44,76834.41,0.0,-0.99976,0.0,0.03742]
[1779774308514,46.44,76831.57,0.0,-0.99976,0.0,0.03723]
[1779774312542,46.44,76829.86,0.0,-0.99976,0.0,0.03712]
[1779774314556,46.44,76825.94,0.0,-0.99977,0.0,0.03685]
[1779774315563,46.44,76823.1,0.0,-0.99977,0.0,0.03667]
[1779774318584,46.44,76823.93,0.0,-0.99977,0.0,0.03672]
[1779774322612,46.44,76821.83,0.0,-0.99977,0.0,0.03658]
[1779774324629,46.44,76818.44,0.0,-0.99977,0.0,0.03636]
[1779774326644,46.44,76816.45,0.0,-0.99977,0.0,0.03623]
[1779774328658,46.44,76813.81,0.0,-0.99977,0.0,0.03606]
[1779774334700,46.44,76812.65,0.0,-0.99977,0.0,0.03583]
[1779774339735,46.44,76813.02,0.0,-0.99977,0.0,0.03585]
[1779774345777,46.44,76812.81,0.0,-0.99977,0.0,0.03584]
[1779774348798,46.44,76813.72,0.0,-0.99977,0.0,0.0359]
[1779774355846,46.44,76813.84,0.0,-0.99977,0.0,0.0359]
[1779774356853,46.44,76812.99,0.0,-0.99977,0.0,0.03585]
[1779774357860,46.44,76812.12,0.0,-0.99977,0.0,0.03579]
[1779774358868,46.44,76810.59,0.0,-0.99977,0.0,0.03569]
[1779774363903,46.44,76810.68,0.0,-0.99977,0.0,0.0357]
[1779774365917,46.44,76809.44,0.0,-0.99977,0.0,0.03562]
[1779774366924,46.44,76810.51,0.0,-0.99977,0.0,0.03569]
[1779774369945,46.44,76809.73,0.0,-0.99977,0.0,0.03564]
[1779774371959,46.44,76812.48,0.0,-0.99977,0.0,0.03582]
[1779774372966,46.44,76815.47,0.0,-0.99977,0.0,0.03601]
[1779774376994,46.44,76816.59,0.0,-0.99977,0.0,0.03608]
[1779774382030,46.44,76816.49,0.0,-0.99977,0.0,0.03608]
[1779774388072,46.44,76815.11,0.0,-0.99977,0.0,0.03599]
[1779774391093,46.44,76815.68,0.0,-0.99977,0.0,0.03587]
[1779774397135,46.44,76815.68,0.0,-0.99977,0.0,0.03587]
[1779774402170,46.44,76814.91,0.0,-0.99977,0.0,0.03582]
[1779774405192,46.44,76812.11,0.0,-0.99977,0.0,0.03564]
[1779774406199,46.44,76814.45,0.0,-0.99977,0.0,0.03579]
[1779774409220,46.44,76815.83,0.0,-0.99977,0.0,0.03588]
[1779774417276,46.44,76815.1,0.0,-0.99977,0.0,0.03583]
[1779774423318,46.44,76814.98,0.0,-0.99977,0.0,0.03583]
[1779774430367,46.44,76815.06,0.0,-0.99977,0.0,0.03583]
[1779774437416,46.44,76814.88,0.0,-0.99977,0.0,0.03582]
[1779774438423,46.44,76813.76,0.0,-0.99977,0.0,0.03575]
[1779774439430,46.44,76812.86,0.0,-0.99977,0.0,0.03569]
[1779774440437,46.44,76813.64,0.0,-0.99977,0.0,0.03574]
[1779774442451,46.44,76812.73,0.0,-0.99977,0.0,0.03568]
[1779774447487,46.44,76812.03,0.0,-0.99977,0.0,0.03563]
[1779774452523,46.44,76811.25,0.0,-0.99978,0.0,0.03543]
[1779774457565,46.44,76810.83,0.0,-0.99978,0.0,0.03541]
[1779774462600,46.44,76811.08,0.0,-0.99978,0.0,0.03542]
[1779774464613,46.44,76810.08,0.0,-0.99978,0.0,0.03536]
[1779774465621,46.44,76806.14,0.0,-0.99978,0.0,0.03511]
[1779774467635,46.44,76808.79,0.0,-0.99978,0.0,0.03528]
[1779774473678,46.44,76807.89,0.0,-0.99978,0.0,0.03522]
[1779774474685,46.44,76807.18,0.0,-0.99978,0.0,0.03517]
[1779774479721,46.44,76806.75,0.0,-0.99978,0.0,0.03515]
[1779774484777,46.44,76805.76,0.0,-0.99978,0.0,0.03508]
[1779774489812,46.44,76805.59,0.0,-0.99978,0.0,0.03507]
[1779774498876,46.44,76805.69,0.0,-0.99978,0.0,0.03508]
[1779774502904,46.44,76807.85,0.0,-0.99978,0.0,0.03522]
[1779774503911,46.44,76809.97,0.0,-0.99978,0.0,0.03535]
[1779774504918,46.44,76814.21,0.0,-0.99977,0.0,0.03562]
[1779774509953,46.44,76814.47,0.0,-0.99977,0.0,0.03564]
[1779774512976,46.44,76813.4,0.0,-0.99978,0.0,0.03542]
[1779774514990,46.44,76814.2,0.0,-0.99978,0.0,0.03547]
[1779774521031,46.44,76814.81,0.0,-0.99978,0.0,0.03551]
[1779774522037,46.44,76816.32,0.0,-0.99977,0.0,0.03561]
[1779774523045,46.44,76815.41,0.0,-0.99977,0.0,0.03555]
[1779774527072,46.44,76816.69,0.0,-0.99977,0.0,0.03563]
[1779774532108,46.44,76816.34,0.0,-0.99977,0.0,0.03561]
[1779774535129,46.44,76817.64,0.0,-0.99977,0.0,0.03569]
[1779774537143,46.44,76818.46,0.0,-0.99977,0.0,0.03575]
[1779774542178,46.44,76816.97,0.0,-0.99977,0.0,0.03565]
[1779774543185,46.44,76817.85,0.0,-0.99977,0.0,0.03571]
[1779774546206,46.44,76816.65,0.0,-0.99977,0.0,0.03563]
[1779774547213,46.44,76817.86,0.0,-0.99977,0.0,0.03571]
[1779774550235,46.44,76818.67,0.0,-0.99977,0.0,0.03576]
[1779774552250,46.44,76819.8,0.0,-0.99977,0.0,0.03583]
[1779774557284,46.44,76819.28,0.0,-0.99977,0.0,0.0358]
[1779774561312,46.44,76821.2,0.0,-0.99977,0.0,0.03592]
[1779774565340,46.44,76819.81,0.0,-0.99977,0.0,0.03583]
[1779774566347,46.44,76820.78,0.0,-0.99977,0.0,0.0359]
[1779774574403,46.44,76819.53,0.0,-0.99977,0.0,0.03566]
[1779774577838,46.44,76820.12,0.0,-0.99977,0.0,0.0357]
[1779774581475,46.44,76819.8,0.0,-0.99977,0.0,0.03568]
[1779774581576,46.44,76818.93,0.0,-0.99977,0.0,0.03562]
[1779774583466,46.44,76815.89,0.0,-0.99978,0.0,0.03543]
[1779774584766,46.44,76815.89,0.0,-0.99978,0.0,0.03543]
[1779774584970,46.44,76815.89,0.0,-0.99978,0.0,0.03543]
[1779774584867,46.44,76816.74,0.0,-0.99978,0.0,0.03548]
[1779774585737,46.44,76816.74,0.0,-0.99978,0.0,0.03548]
[1779774585970,46.44,76816.74,0.0,-0.99978,0.0,0.03548]
[1779774590515,46.44,76812.68,0.0,-0.99978,0.0,0.03522]
[1779774591594,46.44,76812.68,0.0,-0.99978,0.0,0.03522]
[1779774591723,46.44,76812.68,0.0,-0.99978,0.0,0.03522]
[1779774591949,46.44,76812.68,0.0,-0.99978,0.0,0.03522]
[1779774591968,46.44,76812.68,0.0,-0.99978,0.0,0.03522]
[1779774591974,46.44,76811.93,0.0,-0.99978,0.0,0.03518]
[1779774594593,46.44,76812.55,0.0,-0.99978,0.0,0.03521]
[1779774594719,46.44,76812.55,0.0,-0.99978,0.0,0.03521]
[1779774594820,46.44,76812.52,0.0,-0.99978,0.0,0.03521]
[1779774600590,46.44,76813.26,0.0,-0.99978,0.0,0.03526]
[1779774602221,46.44,76813.08,0.0,-0.99978,0.0,0.03525]
[1779774602329,46.44,76813.08,0.0,-0.99978,0.0,0.03525]
[1779774602470,46.44,76813.08,0.0,-0.99978,0.0,0.03525]
[1779774602979,46.44,76813.08,0.0,-0.99978,0.0,0.03525]
[1779774602994,46.44,76813.02,0.0,-0.99978,0.0,0.03525]
[1779774603036,46.44,76813.02,0.0,-0.99978,0.0,0.03525]
[1779774603219,46.44,76813.02,0.0,-0.99978,0.0,0.03525]
[1779774603611,46.44,76813.36,0.0,-0.99978,0.0,0.03527]
[1779774608287,46.44,76814.44,0.0,-0.99978,0.0,0.03534]
[1779774608389,46.44,76814.44,0.0,-0.99978,0.0,0.03534]
[1779774608473,46.44,76814.44,0.0,-0.99978,0.0,0.03534]
[1779774609434,46.44,76813.86,0.0,-0.99978,0.0,0.0353]
[1779774609468,46.44,76813.86,0.0,-0.99978,0.0,0.0353]
[1779774609545,46.44,76813.86,0.0,-0.99978,0.0,0.0353]
[1779774609718,46.44,76813.86,0.0,-0.99978,0.0,0.0353]
[1779774609749,46.44,76814.08,0.0,-0.99978,0.0,0.03531]
[1779774615073,46.44,76814.0,0.0,-0.99978,0.0,0.03531]
[1779774615090,46.44,76814.0,0.0,-0.99978,0.0,0.03531]
[1779774615223,46.44,76814.0,0.0,-0.99978,0.0,0.03531]
[1779774620730,46.44,76812.61,0.0,-0.99978,0.0,0.03522]
[1779774622306,46.44,76812.65,0.0,-0.99978,0.0,0.03522]
[1779774622345,46.44,76812.65,0.0,-0.99978,0.0,0.03522]
[1779774622472,46.44,76812.65,0.0,-0.99978,0.0,0.03522]
[1779774623071,46.44,76812.4,0.0,-0.99978,0.0,0.03521]
[1779774623129,46.44,76812.4,0.0,-0.99978,0.0,0.03521]
[1779774623218,46.44,76812.4,0.0,-0.99978,0.0,0.03521]
[1779774623751,46.44,76813.55,0.0,-0.99978,0.0,0.03528]
[1779774628786,46.44,76813.95,0.0,-0.99978,0.0,0.0353]
[1779774632087,46.44,76813.27,0.0,-0.99978,0.0,0.03526]
[1779774632144,46.44,76813.27,0.0,-0.99978,0.0,0.03526]
[1779774632219,46.44,76813.27,0.0,-0.99978,0.0,0.03526]
[1779774632931,46.44,76813.27,0.0,-0.99978,0.0,0.03526]
[1779774632967,46.44,76813.27,0.0,-0.99978,0.0,0.03526]
[1779774632980,46.44,76813.27,0.0,-0.99978,0.0,0.03526]
[1779774632969,46.44,76813.72,0.0,-0.99978,0.0,0.03514]
[1779774633220,46.44,76813.72,0.0,-0.99978,0.0,0.03514]
[1779774633070,46.44,76813.72,0.0,-0.99978,0.0,0.03514]
[1779774639863,46.44,76812.97,0.0,-0.99978,0.0,0.03509]
[1779774641020,46.44,76812.97,0.0,-0.99978,0.0,0.03509]
[1779774641125,46.44,76813.76,0.0,-0.99978,0.0,0.03514]
[1779774641221,46.44,76813.76,0.0,-0.99978,0.0,0.03514]
[1779774641743,46.44,76813.76,0.0,-0.99978,0.0,0.03514]
[1779774641823,46.44,76813.76,0.0,-0.99978,0.0,0.03514]
[1779774641970,46.44,76813.76,0.0,-0.99978,0.0,0.03514]
[1779774642051,46.44,76813.76,0.0,-0.99978,0.0,0.03514]
[1779774647919,46.44,76815.58,0.0,-0.99978,0.0,0.03526]
[1779774648648,46.44,76815.58,0.0,-0.99978,0.0,0.03526]
[1779774648692,46.44,76815.58,0.0,-0.99978,0.0,0.03526]
[1779774648730,46.44,76815.58,0.0,-0.99978,0.0,0.03526]
[1779774649462,46.44,76816.28,0.0,-0.99978,0.0,0.0353]
[1779774649468,46.44,76816.28,0.0,-0.99978,0.0,0.0353]
[1779774649577,46.44,76816.28,0.0,-0.99978,0.0,0.0353]
[1779774649720,46.44,76816.28,0.0,-0.99978,0.0,0.0353]
[1779774650940,46.44,76815.53,0.0,-0.99978,0.0,0.03525]
[1779774656982,46.44,76815.34,0.0,-0.99978,0.0,0.03524]
[1779774662024,46.44,76815.24,0.0,-0.99978,0.0,0.03524]
[1779774664493,46.44,76813.89,0.0,-0.99978,0.0,0.03515]
[1779774664579,46.44,76813.89,0.0,-0.99978,0.0,0.03515]
[1779774664722,46.44,76813.89,0.0,-0.99978,0.0,0.03515]
[1779774664836,46.44,76813.89,0.0,-0.99978,0.0,0.03515]
[1779774665153,46.44,76813.56,0.0,-0.99978,0.0,0.03513]
[1779774665224,46.44,76813.56,0.0,-0.99978,0.0,0.03513]
[1779774665229,46.44,76813.56,0.0,-0.99978,0.0,0.03513]
[1779774665471,46.44,76813.56,0.0,-0.99978,0.0,0.03513]
[1779774666052,46.44,76814.15,0.0,-0.99978,0.0,0.03517]
[1779774667059,46.44,76812.28,0.0,-0.99978,0.0,0.03505]
[1779774667481,46.44,76812.28,0.0,-0.99978,0.0,0.03505]
[1779774667550,46.44,76812.28,0.0,-0.99978,0.0,0.03505]
[1779774668066,46.44,76809.57,0.0,-0.99978,0.0,0.03488]
[1779774669857,46.44,76809.17,0.0,-0.99978,0.0,0.03485]
[1779774669918,46.44,76809.17,0.0,-0.99978,0.0,0.03485]
[1779774669969,46.44,76809.17,0.0,-0.99978,0.0,0.03485]
[1779774670080,46.44,76807.43,0.0,-0.99978,0.0,0.03474]
[1779774671470,46.44,76805.78,0.0,-0.99978,0.0,0.03464]
[1779774671551,46.44,76805.78,0.0,-0.99978,0.0,0.03464]
[1779774673472,46.44,76805.96,0.0,-0.99978,0.0,0.03465]
[1779774673601,46.44,76805.96,0.0,-0.99978,0.0,0.03465]
[1779774676818,46.44,76807.78,0.0,-0.99978,0.0,0.03476]
[1779774676924,46.44,76807.78,0.0,-0.99978,0.0,0.03476]
[1779774676971,46.44,76807.78,0.0,-0.99978,0.0,0.03476]
[1779774676982,46.44,76807.81,0.0,-0.99978,0.0,0.03476]
[1779774680871,46.44,76807.31,0.0,-0.99978,0.0,0.03473]
[1779774680918,46.44,76807.31,0.0,-0.99978,0.0,0.03473]
[1779774680974,46.44,76807.31,0.0,-0.99978,0.0,0.03473]
[1779774684943,46.44,76807.45,0.0,-0.99978,0.0,0.03474]
[1779774684971,46.44,76807.45,0.0,-0.99978,0.0,0.03474]
[1779774684997,46.44,76807.45,0.0,-0.99978,0.0,0.03474]
[1779774685091,46.44,76806.89,0.0,-0.99978,0.0,0.03471]
[1779774685224,46.44,76806.89,0.0,-0.99978,0.0,0.03471]
[1779774687339,46.44,76807.44,0.0,-0.99978,0.0,0.03474]
[1779774687446,46.44,76807.44,0.0,-0.99978,0.0,0.03474]
[1779774687471,46.44,76807.44,0.0,-0.99978,0.0,0.03474]
[1779774692513,46.44,76804.87,0.0,-0.99978,0.0,0.03443]
[1779774692582,46.44,76804.87,0.0,-0.99978,0.0,0.03443]
[1779774692721,46.44,76804.87,0.0,-0.99978,0.0,0.03443]
[1779774692930,46.44,76804.87,0.0,-0.99978,0.0,0.03443]
[1779774692969,46.44,76804.87,0.0,-0.99978,0.0,0.03443]
[1779774693002,46.44,76804.87,0.0,-0.99978,0.0,0.03443]
[1779774693032,46.44,76804.3,0.0,-0.99978,0.0,0.0344]
[1779774693220,46.44,76804.3,0.0,-0.99978,0.0,0.0344]
[1779774698277,46.44,76805.17,0.0,-0.99978,0.0,0.03445]
[1779774705325,46.44,76805.27,0.0,-0.99978,0.0,0.03446]
[1779774709784,46.44,76804.27,0.0,-0.99978,0.0,0.03439]
[1779774709836,46.44,76804.27,0.0,-0.99978,0.0,0.03439]
[1779774709972,46.44,76804.27,0.0,-0.99978,0.0,0.03439]
[1779774710064,46.44,76804.27,0.0,-0.99978,0.0,0.03439]
[1779774710271,46.44,76803.76,0.0,-0.99978,0.0,0.03436]
[1779774710382,46.44,76803.76,0.0,-0.99978,0.0,0.03436]
[1779774710476,46.44,76803.76,0.0,-0.99978,0.0,0.03436]
[1779774710483,46.44,76803.82,0.0,-0.99978,0.0,0.03437]
[1779774713468,46.44,76804.28,0.0,-0.99978,0.0,0.03439]
[1779774713490,46.44,76804.28,0.0,-0.99978,0.0,0.03439]
[1779774715472,46.44,76804.29,0.0,-0.99978,0.0,0.03439]
[1779774715594,46.44,76804.29,0.0,-0.99978,0.0,0.03439]
[1779774717472,46.44,76804.13,0.0,-0.99978,0.0,0.03438]
[1779774717590,46.44,76804.13,0.0,-0.99978,0.0,0.03438]
[1779774721474,46.44,76804.53,0.0,-0.99978,0.0,0.03441]
[1779774721596,46.44,76804.53,0.0,-0.99978,0.0,0.03441]
[1779774721705,46.44,76804.53,0.0,-0.99978,0.0,0.03441]
[1779774721719,46.44,76804.53,0.0,-0.99978,0.0,0.03441]
[1779774721830,46.44,76804.53,0.0,-0.99978,0.0,0.03441]
[1779774721931,46.44,76802.67,0.0,-0.99978,0.0,0.03429]
[1779774722444,46.44,76800.18,0.0,-0.99978,0.0,0.03414]
[1779774723788,46.44,76800.18,0.0,-0.99978,0.0,0.03414]
[1779774723834,46.44,76800.18,0.0,-0.99978,0.0,0.03414]
[1779774723970,46.44,76800.18,0.0,-0.99978,0.0,0.03414]
[1779774724050,46.44,76800.46,0.0,-0.99978,0.0,0.03416]
[1779774724458,46.44,76798.39,0.0,-0.99978,0.0,0.03403]
[1779774725468,46.44,76798.39,0.0,-0.99978,0.0,0.03403]
[1779774725631,46.44,76798.39,0.0,-0.99978,0.0,0.03403]
[1779774727471,46.44,76797.78,0.0,-0.99979,0.0,0.03399]
[1779774727595,46.44,76797.78,0.0,-0.99979,0.0,0.03399]
[1779774730642,46.44,76798.2,0.0,-0.99978,0.0,0.03402]
[1779774730718,46.44,76798.2,0.0,-0.99978,0.0,0.03402]
[1779774730757,46.44,76798.2,0.0,-0.99978,0.0,0.03402]
[1779774730970,46.44,76798.2,0.0,-0.99978,0.0,0.03402]
[1779774731071,46.44,76796.27,0.0,-0.99979,0.0,0.0339]
[1779774731472,46.44,76796.27,0.0,-0.99979,0.0,0.0339]
[1779774731523,46.44,76796.27,0.0,-0.99979,0.0,0.0339]
[1779774731665,46.44,76796.27,0.0,-0.99979,0.0,0.0339]
[1779774731718,46.44,76796.27,0.0,-0.99979,0.0,0.0339]
[1779774731803,46.44,76796.27,0.0,-0.99979,0.0,0.0339]
[1779774731904,46.44,76796.27,0.0,-0.99979,0.0,0.0339]
[1779774731969,46.44,76796.27,0.0,-0.99979,0.0,0.0339]
[1779774732040,46.44,76796.27,0.0,-0.99979,0.0,0.0339]
[1779774734971,46.44,76797.67,0.0,-0.99979,0.0,0.03398]
[1779774735107,46.44,76797.67,0.0,-0.99979,0.0,0.03398]
[1779774735071,46.44,76797.62,0.0,-0.99979,0.0,0.03398]
[1779774735228,46.44,76797.62,0.0,-0.99979,0.0,0.03398]
[1779774735468,46.44,76797.62,0.0,-0.99979,0.0,0.03398]
[1779774735585,46.44,76797.62,0.0,-0.99979,0.0,0.03398]
[1779774735679,46.44,76797.67,0.0,-0.99979,0.0,0.03398]
[1779774737472,46.44,76796.6,0.0,-0.99979,0.0,0.03392]
[1779774737595,46.44,76796.6,0.0,-0.99979,0.0,0.03392]
[1779774740696,46.44,76797.28,0.0,-0.99979,0.0,0.03396]
[1779774740721,46.44,76797.28,0.0,-0.99979,0.0,0.03396]
[1779774740801,46.44,76797.28,0.0,-0.99979,0.0,0.03396]
[1779774740968,46.44,76797.28,0.0,-0.99979,0.0,0.03396]
[1779774741016,46.44,76797.28,0.0,-0.99979,0.0,0.03396]
[1779774741126,46.44,76797.28,0.0,-0.99979,0.0,0.03396]
[1779774741066,46.44,76797.31,0.0,-0.99979,0.0,0.03396]
[1779774741219,46.44,76797.31,0.0,-0.99979,0.0,0.03396]
[1779774741334,46.44,76797.31,0.0,-0.99979,0.0,0.03396]
[1779774741586,46.44,76794.69,0.0,-0.99979,0.0,0.0338]
[1779774743471,46.44,76793.5,0.0,-0.99979,0.0,0.03373]
[1779774743546,46.44,76793.5,0.0,-0.99979,0.0,0.03373]
[1779774747472,46.44,76791.57,0.0,-0.99979,0.0,0.03361]
[1779774747592,46.44,76791.57,0.0,-0.99979,0.0,0.03361]
[1779774749472,46.44,76791.59,0.0,-0.99979,0.0,0.03361]
[1779774749584,46.44,76791.59,0.0,-0.99979,0.0,0.03361]
[1779774749646,46.44,76791.59,0.0,-0.99979,0.0,0.03361]
[1779774749694,46.44,76791.59,0.0,-0.99979,0.0,0.03361]
[1779774749717,46.44,76791.59,0.0,-0.99979,0.0,0.03361]
[1779774749789,46.44,76792.03,0.0,-0.99979,0.0,0.03364]
[1779774753471,46.44,76792.32,0.0,-0.99979,0.0,0.03351]
[1779774753590,46.44,76792.32,0.0,-0.99979,0.0,0.03351]
[1779774757099,46.44,76791.57,0.0,-0.99979,0.0,0.03346]
[1779774757211,46.44,76791.56,0.0,-0.99979,0.0,0.03346]
[1779774757220,46.44,76791.56,0.0,-0.99979,0.0,0.03346]
[1779774757471,46.44,76791.56,0.0,-0.99979,0.0,0.03346]
[1779774757590,46.44,76791.56,0.0,-0.99979,0.0,0.03346]
[1779774757714,46.44,76791.59,0.0,-0.99979,0.0,0.03346]
[1779774759729,46.44,76786.22,0.0,-0.99979,0.0,0.03314]
[1779774760928,46.44,76786.22,0.0,-0.99979,0.0,0.03314]
[1779774760942,46.44,76786.22,0.0,-0.99979,0.0,0.03314]
[1779774760968,46.44,76786.22,0.0,-0.99979,0.0,0.03314]
[1779774761080,46.44,76786.22,0.0,-0.99979,0.0,0.03314]
[1779774763757,46.44,76782.2,0.0,-0.99979,0.0,0.0329]
[1779774764764,46.44,76779.31,0.0,-0.99979,0.0,0.03272]
[1779774765778,46.44,76779.31,0.0,-0.99979,0.0,0.03272]
[1779774765823,46.44,76779.31,0.0,-0.99979,0.0,0.03272]
[1779774765970,46.44,76779.31,0.0,-0.99979,0.0,0.03272]
[1779774766005,46.44,76778.13,0.0,-0.99979,0.0,0.03265]
[1779774766307,46.44,76778.13,0.0,-0.99979,0.0,0.03265]
[1779774766348,46.44,76778.13,0.0,-0.99979,0.0,0.03265]
[1779774766470,46.44,76778.13,0.0,-0.99979,0.0,0.03265]
[1779774771813,46.44,76777.71,0.0,-0.99979,0.0,0.03263]
[1779774773671,46.44,76778.57,0.0,-0.99979,0.0,0.03268]
[1779774773720,46.44,76778.57,0.0,-0.99979,0.0,0.03268]
[1779774773828,46.44,76778.57,0.0,-0.99979,0.0,0.03268]
[1779774773967,46.44,76778.57,0.0,-0.99979,0.0,0.03268]
[1779774774008,46.44,76778.57,0.0,-0.99979,0.0,0.03268]
[1779774774576,46.44,76778.13,0.0,-0.99979,0.0,0.03265]
[1779774774682,46.44,76778.13,0.0,-0.99979,0.0,0.03265]
[1779774774718,46.44,76778.13,0.0,-0.99979,0.0,0.03265]
[1779774774834,46.44,76779.04,0.0,-0.99979,0.0,0.03271]
[1779774777470,46.44,76779.61,0.0,-0.99979,0.0,0.03274]
[1779774777578,46.44,76779.61,0.0,-0.99979,0.0,0.03274]
[1779774779477,46.44,76779.79,0.0,-0.99979,0.0,0.03275]
[1779774779555,46.44,76779.79,0.0,-0.99979,0.0,0.03275]
[1779774784906,46.44,76779.84,0.0,-0.99979,0.0,0.03275]
[1779774789940,46.44,76779.68,0.0,-0.99979,0.0,0.03274]
[1779774794975,46.44,76778.58,0.0,-0.99979,0.0,0.03268]
[1779774802025,46.44,76777.94,0.0,-0.99979,0.0,0.03264]
[1779774803785,46.44,76777.46,0.0,-0.99979,0.0,0.03261]
[1779774803832,46.44,76777.46,0.0,-0.99979,0.0,0.03261]
[1779774803968,46.44,76777.46,0.0,-0.99979,0.0,0.03261]
[1779774804040,46.44,76776.95,0.0,-0.99979,0.0,0.03258]
[1779774810082,46.44,76777.71,0.0,-0.99979,0.0,0.03263]
[1779774818137,46.44,76779.24,0.0,-0.99979,0.0,0.03258]
[1779774820048,46.44,76779.24,0.0,-0.99979,0.0,0.03258]
[1779774820121,46.44,76779.24,0.0,-0.99979,0.0,0.03258]
[1779774820219,46.44,76779.24,0.0,-0.99979,0.0,0.03258]
[1779774820152,46.44,76779.23,0.0,-0.99979,0.0,0.03258]
[1779774827925,46.44,76778.71,0.0,-0.99979,0.0,0.03255]
[1779774834250,46.44,76778.72,0.0,-0.99979,0.0,0.03255]
[1779774839711,46.44,76778.75,0.0,-0.99979,0.0,0.03255]
[1779774839718,46.44,76778.75,0.0,-0.99979,0.0,0.03255]
[1779774839821,46.44,76778.75,0.0,-0.99979,0.0,0.03255]
[1779774839968,46.44,76778.75,0.0,-0.99979,0.0,0.03255]
[1779774840069,46.44,76778.75,0.0,-0.99979,0.0,0.03255]
[1779774844320,46.44,76776.85,0.0,-0.9998,0.0,0.03243]
[1779774845293,46.44,76776.85,0.0,-0.9998,0.0,0.03243]
[1779774845336,46.44,76776.85,0.0,-0.9998,0.0,0.03243]
[1779774845468,46.44,76776.85,0.0,-0.9998,0.0,0.03243]
[1779774845520,46.44,76775.77,0.0,-0.9998,0.0,0.03237]
[1779774852378,46.44,76775.52,0.0,-0.9998,0.0,0.03236]
[1779774857412,46.44,76775.62,0.0,-0.9998,0.0,0.03236]
[1779774863455,46.44,76776.18,0.0,-0.9998,0.0,0.0324]
[1779774866919,46.44,76776.23,0.0,-0.9998,0.0,0.0324]
[1779774869475,46.44,76776.23,0.0,-0.9998,0.0,0.0324]
[1779774869593,46.44,76776.23,0.0,-0.9998,0.0,0.0324]
[1779774869721,46.44,76776.23,0.0,-0.9998,0.0,0.0324]
[1779774876620,46.44,76775.11,0.0,-0.9998,0.0,0.03219]
[1779774876717,46.44,76775.11,0.0,-0.9998,0.0,0.03219]
[1779774876725,46.44,76775.11,0.0,-0.9998,0.0,0.03219]
[1779774876773,46.44,76775.78,0.0,-0.9998,0.0,0.03223]
[1779774877827,46.44,76775.78,0.0,-0.9998,0.0,0.03223]
[1779774877946,46.44,76775.78,0.0,-0.9998,0.0,0.03223]
[1779774877983,46.44,76775.78,0.0,-0.9998,0.0,0.03223]
[1779774879469,46.44,76775.91,0.0,-0.9998,0.0,0.03224]
[1779774879584,46.44,76775.91,0.0,-0.9998,0.0,0.03224]
[1779774879683,46.44,76775.91,0.0,-0.9998,0.0,0.03224]
[1779774879717,46.44,76775.91,0.0,-0.9998,0.0,0.03224]
[1779774879823,46.44,76775.91,0.0,-0.9998,0.0,0.03224]
[1779774879898,46.44,76775.88,0.0,-0.9998,0.0,0.03224]
[1779774880576,46.44,76774.24,0.0,-0.9998,0.0,0.03214]
[1779774883057,46.44,76775.2,0.0,-0.9998,0.0,0.0322]
[1779774883172,46.44,76775.2,0.0,-0.9998,0.0,0.0322]
[1779774883219,46.44,76775.2,0.0,-0.9998,0.0,0.0322]
[1779774883468,46.44,76775.14,0.0,-0.9998,0.0,0.03219]
[1779774883578,46.44,76775.14,0.0,-0.9998,0.0,0.03219]
[1779774883597,46.44,76775.32,0.0,-0.9998,0.0,0.0322]
[1779774887470,46.44,76775.18,0.0,-0.9998,0.0,0.0322]
[1779774887581,46.44,76775.18,0.0,-0.9998,0.0,0.0322]
[1779774887624,46.44,76775.3,0.0,-0.9998,0.0,0.0322]
[1779774889468,46.44,76775.3,0.0,-0.9998,0.0,0.0322]
[1779774889560,46.44,76775.3,0.0,-0.9998,0.0,0.0322]
[1779774889640,46.44,76775.51,0.0,-0.9998,0.0,0.03222]
[1779774893468,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774893509,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774893605,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774895467,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774895580,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774897468,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774897579,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774897679,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774899469,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774899581,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774899698,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774899718,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774899830,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774899931,46.44,76775.43,0.0,-0.9998,0.0,0.03221]
[1779774900717,46.44,76779.32,0.0,-0.9998,0.0,0.03244]
[1779774901724,46.44,76781.89,0.0,-0.99979,0.0,0.03259]
[1779774903283,46.44,76781.89,0.0,-0.99979,0.0,0.03259]
[1779774903322,46.44,76781.89,0.0,-0.99979,0.0,0.03259]
[1779774902731,46.44,76783.14,0.0,-0.99979,0.0,0.03267]
[1779774903469,46.44,76783.14,0.0,-0.99979,0.0,0.03267]
[1779774903583,46.44,76783.14,0.0,-0.99979,0.0,0.03267]
[1779774903738,46.44,76783.75,0.0,-0.99979,0.0,0.0327]
[1779774905469,46.44,76783.75,0.0,-0.99979,0.0,0.0327]
[1779774905580,46.44,76783.75,0.0,-0.99979,0.0,0.0327]
[1779774905752,46.44,76784.56,0.0,-0.99979,0.0,0.03275]
[1779774907192,46.44,76784.56,0.0,-0.99979,0.0,0.03275]
[1779774907218,46.44,76784.56,0.0,-0.99979,0.0,0.03275]
[1779774907259,46.44,76784.56,0.0,-0.99979,0.0,0.03275]
[1779774907250,46.44,76792.77,0.0,-0.99979,0.0,0.03325]
[1779774907774,46.44,76795.34,0.0,-0.99979,0.0,0.0334]
[1779774908905,46.44,76795.34,0.0,-0.99979,0.0,0.0334]
[1779774908969,46.44,76795.34,0.0,-0.99979,0.0,0.0334]
[1779774909020,46.44,76795.34,0.0,-0.99979,0.0,0.0334]
[1779774909218,46.44,76795.34,0.0,-0.99979,0.0,0.0334]
[1779774910795,46.44,76796.27,0.0,-0.99979,0.0,0.03346]
[1779774911626,46.44,76796.27,0.0,-0.99979,0.0,0.03346]
[1779774916837,46.44,76797.04,0.0,-0.99979,0.0,0.03351]
[1779774921872,46.44,76797.94,0.0,-0.99979,0.0,0.03356]
[1779774924892,46.44,76800.17,0.0,-0.99979,0.0,0.0337]
[1779774928627,46.44,76799.71,0.0,-0.99979,0.0,0.03367]
[1779774928720,46.44,76799.71,0.0,-0.99979,0.0,0.03367]
[1779774928742,46.44,76799.71,0.0,-0.99979,0.0,0.03367]
[1779774928968,46.44,76799.71,0.0,-0.99979,0.0,0.03367]
[1779774936001,46.44,76799.14,0.0,-0.99979,0.0,0.03349]
[1779774936698,46.44,76799.14,0.0,-0.99979,0.0,0.03349]
[1779774936718,46.44,76799.14,0.0,-0.99979,0.0,0.03349]
[1779774936769,46.44,76799.14,0.0,-0.99979,0.0,0.03349]
[1779774936969,46.44,76799.14,0.0,-0.99979,0.0,0.03349]
[1779774938015,46.44,76797.59,0.0,-0.99979,0.0,0.0334]
[1779774940030,46.44,76798.61,0.0,-0.99979,0.0,0.03346]
[1779774942587,46.44,76799.16,0.0,-0.99979,0.0,0.03349]
[1779774942697,46.44,76799.16,0.0,-0.99979,0.0,0.03349]
[1779774942719,46.44,76799.16,0.0,-0.99979,0.0,0.03349]
[1779774943052,46.44,76797.64,0.0,-0.99979,0.0,0.0334]
[1779774948089,46.44,76797.94,0.0,-0.99979,0.0,0.03342]
[1779774949517,46.44,76797.68,0.0,-0.99979,0.0,0.0334]
[1779774949626,46.44,76797.68,0.0,-0.99979,0.0,0.0334]
[1779774949718,46.44,76797.68,0.0,-0.99979,0.0,0.0334]
[1779774952117,46.44,76799.16,0.0,-0.99979,0.0,0.03349]
[1779774961180,46.44,76798.87,0.0,-0.99979,0.0,0.03348]
[1779774962187,46.44,76801.31,0.0,-0.99979,0.0,0.03362]
[1779774964958,46.44,76802.07,0.0,-0.99979,0.0,0.03367]
[1779774964969,46.44,76802.07,0.0,-0.99979,0.0,0.03367]
[1779774965067,46.44,76802.07,0.0,-0.99979,0.0,0.03367]
[1779774965219,46.44,76802.07,0.0,-0.99979,0.0,0.03367]
[1779774967221,46.44,76808.14,0.0,-0.99978,0.0,0.03405]
[1779774968228,46.44,76809.14,0.0,-0.99978,0.0,0.03411]
[1779774973264,46.44,76808.67,0.0,-0.99978,0.0,0.03408]
[1779774978299,46.44,76808.45,0.0,-0.99978,0.0,0.03406]
[1779774978805,46.44,76808.45,0.0,-0.99978,0.0,0.03406]
[1779774978863,46.44,76808.45,0.0,-0.99978,0.0,0.03406]
[1779774978968,46.44,76808.45,0.0,-0.99978,0.0,0.03406]
[1779774980313,46.44,76813.64,0.0,-0.99978,0.0,0.03439]
[1779774981320,46.44,76815.16,0.0,-0.99978,0.0,0.03448]
[1779774987362,46.44,76815.02,0.0,-0.99978,0.0,0.03447]
[1779774989034,46.44,76815.06,0.0,-0.99978,0.0,0.03448]
[1779774989146,46.44,76815.06,0.0,-0.99978,0.0,0.03448]
[1779774989219,46.44,76815.06,0.0,-0.99978,0.0,0.03448]
[1779774994411,46.44,76814.94,0.0,-0.99978,0.0,0.03432]
[1779774999446,46.44,76813.29,0.0,-0.99978,0.0,0.03422]
[1779775000453,46.44,76814.68,0.0,-0.99978,0.0,0.03431]
[1779775002137,46.44,76814.68,0.0,-0.99978,0.0,0.03431]
[1779775002217,46.44,76814.68,0.0,-0.99978,0.0,0.03431]
[1779775002253,46.44,76814.68,0.0,-0.99978,0.0,0.03431]
[1779775002474,46.44,76814.72,0.0,-0.99978,0.0,0.03431]
[1779775006495,46.44,76813.51,0.0,-0.99978,0.0,0.03423]
[1779775008442,46.44,76814.36,0.0,-0.99978,0.0,0.03429]
[1779775008468,46.44,76814.36,0.0,-0.99978,0.0,0.03429]
[1779775008506,46.44,76814.36,0.0,-0.99978,0.0,0.03429]
[1779775008719,46.44,76814.36,0.0,-0.99978,0.0,0.03429]
[1779775013544,46.44,76812.84,0.0,-0.99978,0.0,0.03419]
[1779775018279,46.44,76812.24,0.0,-0.99978,0.0,0.03415]
[1779775018314,46.44,76812.24,0.0,-0.99978,0.0,0.03415]
[1779775018467,46.44,76812.11,0.0,-0.99978,0.0,0.03415]
[1779775028650,46.44,76813.45,0.0,-0.99978,0.0,0.03423]
[1779775033686,46.44,76812.94,0.0,-0.99978,0.0,0.0342]
[1779775036461,46.44,76812.94,0.0,-0.99978,0.0,0.0342]
[1779775036467,46.44,76812.94,0.0,-0.99978,0.0,0.0342]
[1779775036523,46.44,76813.1,0.0,-0.99978,0.0,0.03421]
[1779775036718,46.44,76813.1,0.0,-0.99978,0.0,0.03421]
[1779775041741,46.44,76815.33,0.0,-0.99978,0.0,0.03435]
[1779775042549,46.44,76815.33,0.0,-0.99978,0.0,0.03435]
[1779775042657,46.44,76815.33,0.0,-0.99978,0.0,0.03435]
[1779775042717,46.44,76815.33,0.0,-0.99978,0.0,0.03435]
[1779775042749,46.44,76817.03,0.0,-0.99978,0.0,0.03445]
[1779775044764,46.44,76818.06,0.0,-0.99978,0.0,0.03452]
[1779775048791,46.44,76816.78,0.0,-0.99978,0.0,0.03444]
[1779775050002,46.44,76816.78,0.0,-0.99978,0.0,0.03444]
[1779775050058,46.44,76816.78,0.0,-0.99978,0.0,0.03444]
[1779775050218,46.44,76816.78,0.0,-0.99978,0.0,0.03444]
[1779775055702,46.44,76816.6,0.0,-0.99978,0.0,0.03428]
[1779775055718,46.44,76816.6,0.0,-0.99978,0.0,0.03428]
[1779775055846,46.44,76816.6,0.0,-0.99978,0.0,0.03428]
[1779775055969,46.44,76816.6,0.0,-0.99978,0.0,0.03428]
[1779775056070,46.44,76815.67,0.0,-0.99978,0.0,0.03422]
[1779775060875,46.44,76816.8,0.0,-0.99978,0.0,0.03429]
[1779775065910,46.44,76816.77,0.0,-0.99978,0.0,0.03429]
[1779775067610,46.44,76817.57,0.0,-0.99978,0.0,0.03434]
[1779775067717,46.44,76817.57,0.0,-0.99978,0.0,0.03434]
[1779775067721,46.44,76817.57,0.0,-0.99978,0.0,0.03434]
[1779775067969,46.44,76817.57,0.0,-0.99978,0.0,0.03434]
[1779775068068,46.44,76818.96,0.0,-0.99978,0.0,0.03443]
[1779775070945,46.44,76817.23,0.0,-0.99978,0.0,0.03432]
[1779775072958,46.44,76818.17,0.0,-0.99978,0.0,0.03438]
[1779775073534,46.44,76818.17,0.0,-0.99978,0.0,0.03438]
[1779775073589,46.44,76818.17,0.0,-0.99978,0.0,0.03438]
[1779775073717,46.44,76818.17,0.0,-0.99978,0.0,0.03438]
[1779775076987,46.44,76815.24,0.0,-0.99978,0.0,0.03419]
[1779775077994,46.44,76811.52,0.0,-0.99978,0.0,0.03396]
[1779775078737,46.44,76811.52,0.0,-0.99978,0.0,0.03396]
[1779775078840,46.44,76811.52,0.0,-0.99978,0.0,0.03396]
[1779775078968,46.44,76811.52,0.0,-0.99978,0.0,0.03396]
[1779775082897,46.44,76811.33,0.0,-0.99979,0.0,0.03395]
[1779775082970,46.44,76811.33,0.0,-0.99979,0.0,0.03395]
[1779775083079,46.44,76811.33,0.0,-0.99979,0.0,0.03395]
[1779775083220,46.44,76811.33,0.0,-0.99979,0.0,0.03395]
[1779775086053,46.44,76809.65,0.0,-0.99979,0.0,0.03385]
[1779775091088,46.44,76809.93,0.0,-0.99979,0.0,0.03386]
[1779775094109,46.44,76811.44,0.0,-0.99978,0.0,0.03396]
[1779775095245,46.44,76811.44,0.0,-0.99978,0.0,0.03396]
[1779775095330,46.44,76811.44,0.0,-0.99978,0.0,0.03396]
[1779775095468,46.44,76811.44,0.0,-0.99978,0.0,0.03396]
[1779775100944,46.44,76811.76,0.0,-0.99978,0.0,0.03398]
[1779775100967,46.44,76811.76,0.0,-0.99978,0.0,0.03398]
[1779775100999,46.44,76811.76,0.0,-0.99978,0.0,0.03398]
[1779775101158,46.44,76815.54,0.0,-0.99978,0.0,0.03421]
[1779775102165,46.44,76817.9,0.0,-0.99978,0.0,0.03436]
[1779775103468,46.44,76817.9,0.0,-0.99978,0.0,0.03436]
[1779775103573,46.44,76817.99,0.0,-0.99978,0.0,0.03436]
[1779775104178,46.44,76816.46,0.0,-0.99978,0.0,0.03427]
[1779775105468,46.44,76816.46,0.0,-0.99978,0.0,0.03427]
[1779775105582,46.44,76817.38,0.0,-0.99978,0.0,0.03433]
[1779775107469,46.44,76817.33,0.0,-0.99978,0.0,0.03432]
[1779775107576,46.44,76818.13,0.0,-0.99978,0.0,0.03437]
[1779775108207,46.44,76816.49,0.0,-0.99978,0.0,0.03427]
[1779775109214,46.44,76817.52,0.0,-0.99978,0.0,0.03434]
[1779775111468,46.44,76817.54,0.0,-0.99978,0.0,0.03434]
[1779775111512,46.44,76813.93,0.0,-0.99978,0.0,0.03396]
[1779775111582,46.44,76813.93,0.0,-0.99978,0.0,0.03396]
[1779775113468,46.44,76814.01,0.0,-0.99978,0.0,0.03397]
[1779775113577,46.44,76813.96,0.0,-0.99978,0.0,0.03397]
[1779775113700,46.44,76813.96,0.0,-0.99978,0.0,0.03397]
[1779775113718,46.44,76813.96,0.0,-0.99978,0.0,0.03397]
[1779775113827,46.44,76813.96,0.0,-0.99978,0.0,0.03397]
[1779775117467,46.44,76813.58,0.0,-0.99978,0.0,0.03394]
[1779775117578,46.44,76813.63,0.0,-0.99978,0.0,0.03395]
[1779775119284,46.44,76815.17,0.0,-0.99978,0.0,0.03404]
[1779775124326,46.44,76815.85,0.0,-0.99978,0.0,0.03408]
[1779775127347,46.44,76817.84,0.0,-0.99978,0.0,0.03421]
[1779775128501,46.44,76817.84,0.0,-0.99978,0.0,0.03421]
[1779775128611,46.44,76818.19,0.0,-0.99978,0.0,0.03423]
[1779775128717,46.44,76818.19,0.0,-0.99978,0.0,0.03423]
[1779775133388,46.44,76823.02,0.0,-0.99978,0.0,0.03453]
[1779775133826,46.44,76823.02,0.0,-0.99978,0.0,0.03453]
[1779775133939,46.44,76823.02,0.0,-0.99978,0.0,0.03453]
[1779775133969,46.44,76823.02,0.0,-0.99978,0.0,0.03453]
[1779775134083,46.44,76823.02,0.0,-0.99978,0.0,0.03453]
[1779775136410,46.44,76821.71,0.0,-0.99978,0.0,0.03445]
[1779775137977,46.44,76822.41,0.0,-0.99978,0.0,0.03449]
[1779775143461,46.44,76822.43,0.0,-0.99978,0.0,0.03449]
[1779775147489,46.44,76820.52,0.0,-0.99978,0.0,0.03437]
[1779775149503,46.44,76818.16,0.0,-0.99978,0.0,0.03423]
[1779775150509,46.44,76815.63,0.0,-0.99978,0.0,0.03407]
[1779775151467,46.44,76815.63,0.0,-0.99978,0.0,0.03407]
[1779775151579,46.44,76815.63,0.0,-0.99978,0.0,0.03407]
[1779775156552,46.44,76816.68,0.0,-0.99978,0.0,0.03414]
[1779775161587,46.44,76817.18,0.0,-0.99978,0.0,0.03417]
[1779775164274,46.44,76818.55,0.0,-0.99978,0.0,0.03425]
[1779775166621,46.44,76817.35,0.0,-0.99978,0.0,0.03418]
[1779775169469,46.44,76818.2,0.0,-0.99978,0.0,0.03423]
[1779775169581,46.44,76818.2,0.0,-0.99978,0.0,0.03423]
[1779775169540,46.44,76818.42,0.0,-0.99978,0.0,0.03424]
[1779775169643,46.44,76821.13,0.0,-0.99978,0.0,0.03441]
[1779775171238,46.44,76821.13,0.0,-0.99978,0.0,0.03441]
[1779775171334,46.44,76835.73,0.0,-0.99978,0.0,0.03519]
[1779775171657,46.44,76839.15,0.0,-0.99978,0.0,0.03541]
[1779775181727,46.44,76840.29,0.0,-0.99977,0.0,0.03548]
[1779775191797,46.44,76844.75,0.0,-0.99977,0.0,0.03577]
[1779775192804,46.44,76849.76,0.0,-0.99977,0.0,0.0361]
[1779775196832,46.44,76847.92,0.0,-0.99977,0.0,0.03598]
[1779775197839,46.44,76844.84,0.0,-0.99977,0.0,0.03578]
[1779775200860,46.44,76842.43,0.0,-0.99977,0.0,0.03562]
[1779775201867,46.44,76836.03,0.0,-0.99978,0.0,0.03521]
[1779775207909,46.44,76835.17,0.0,-0.99978,0.0,0.03515]
[1779775212944,46.44,76834.62,0.0,-0.99978,0.0,0.03512]
[1779775215965,46.44,76835.72,0.0,-0.99978,0.0,0.03519]
[1779775217979,46.44,76834.68,0.0,-0.99978,0.0,0.03512]
[1779775218986,46.44,76832.83,0.0,-0.99978,0.0,0.035]
[1779775224020,46.44,76833.59,0.0,-0.99978,0.0,0.03505]
[1779775225028,46.44,76835.06,0.0,-0.99978,0.0,0.03515]
[1779775227042,46.44,76833.61,0.0,-0.99978,0.0,0.03505]
[1779775232078,46.44,76829.29,0.0,-0.99978,0.0,0.03463]
[1779775233085,46.44,76826.9,0.0,-0.99978,0.0,0.03448]
[1779775234092,46.44,76822.3,0.0,-0.99978,0.0,0.03419]
[1779775235099,46.44,76817.75,0.0,-0.99979,0.0,0.03391]
[1779775236106,46.44,76816.32,0.0,-0.99979,0.0,0.03382]
[1779775237113,46.44,76812.52,0.0,-0.99979,0.0,0.03359]
[1779775238120,46.44,76811.6,0.0,-0.99979,0.0,0.03353]
[1779775239127,46.44,76808.56,0.0,-0.99979,0.0,0.03334]
[1779775241142,46.44,76804.26,0.0,-0.99979,0.0,0.03308]
[1779775242149,46.44,76801.23,0.0,-0.99979,0.0,0.0329]
[1779775245395,46.44,76800.89,0.0,-0.99979,0.0,0.03288]
[1779775251212,46.44,76800.44,0.0,-0.99979,0.0,0.03285]
[1779775254935,46.44,76800.0,0.0,-0.99979,0.0,0.03283]
[1779775262289,46.44,76798.72,0.0,-0.99979,0.0,0.03275]
[1779775263296,46.44,76803.12,0.0,-0.99979,0.0,0.03301]
[1779775264302,46.44,76804.62,0.0,-0.99979,0.0,0.0331]
[1779775266317,46.44,76807.32,0.0,-0.99979,0.0,0.03327]
[1779775267324,46.44,76805.49,0.0,-0.99979,0.0,0.03316]
[1779775272362,46.44,76805.08,0.0,-0.99979,0.0,0.03313]
[1779775280418,46.44,76802.47,0.0,-0.99979,0.0,0.03297]
[1779775281425,46.44,76799.34,0.0,-0.99979,0.0,0.03279]
[1779775282432,46.44,76797.65,0.0,-0.99979,0.0,0.03268]
[1779775283439,46.44,76793.58,0.0,-0.99979,0.0,0.03244]
[1779775286460,46.44,76792.22,0.0,-0.9998,0.0,0.03236]
[1779775292502,46.44,76792.35,0.0,-0.9998,0.0,0.03223]
[1779775294516,46.44,76790.16,0.0,-0.9998,0.0,0.0321]
[1779775295523,46.44,76791.23,0.0,-0.9998,0.0,0.03216]
[1779775298052,46.44,76791.34,0.0,-0.9998,0.0,0.03217]
[1779775298205,46.44,76791.34,0.0,-0.9998,0.0,0.03217]
[1779775298544,46.44,76785.89,0.0,-0.9998,0.0,0.03185]
[1779775299551,46.44,76783.59,0.0,-0.9998,0.0,0.03171]
[1779775300558,46.44,76787.76,0.0,-0.9998,0.0,0.03196]
[1779775303579,46.44,76788.7,0.0,-0.9998,0.0,0.03201]
[1779775305593,46.44,76787.53,0.0,-0.9998,0.0,0.03194]
[1779775306600,46.44,76788.52,0.0,-0.9998,0.0,0.032]
[1779775307607,46.44,76786.88,0.0,-0.9998,0.0,0.03191]
[1779775311635,46.44,76785.89,0.0,-0.9998,0.0,0.03185]
[1779775316669,46.44,76785.58,0.0,-0.9998,0.0,0.03183]
[1779775317677,46.44,76781.66,0.0,-0.9998,0.0,0.0316]
[1779775318684,46.44,76777.18,0.0,-0.9998,0.0,0.03134]
[1779775320698,46.44,76775.85,0.0,-0.9998,0.0,0.03127]
[1779775321705,46.44,76768.76,0.0,-0.99981,0.0,0.03086]
[1779775322712,46.44,76765.31,0.0,-0.99981,0.0,0.03067]
[1779775324726,46.44,76763.35,0.0,-0.99981,0.0,0.03056]
[1779775325733,46.44,76764.49,0.0,-0.99981,0.0,0.03062]
[1779775330768,46.44,76764.25,0.0,-0.99981,0.0,0.03061]
[1779775331776,46.44,76763.24,0.0,-0.99981,0.0,0.03055]
[1779775332864,46.44,76763.24,0.0,-0.99981,0.0,0.03055]
[1779775332909,46.44,76764.24,0.0,-0.99981,0.0,0.03061]
[1779775333990,46.44,76765.16,0.0,-0.99981,0.0,0.03066]
[1779775339831,46.44,76765.93,0.0,-0.99981,0.0,0.0307]
[1779775345873,46.44,76765.92,0.0,-0.99981,0.0,0.0307]
[1779775346880,46.44,76772.48,0.0,-0.9998,0.0,0.03107]
[1779775347887,46.44,76773.96,0.0,-0.9998,0.0,0.03116]
[1779775349901,46.44,76776.51,0.0,-0.9998,0.0,0.0313]
[1779775357957,46.44,76777.1,0.0,-0.9998,0.0,0.0312]
[1779775358980,46.44,76777.1,0.0,-0.9998,0.0,0.0312]
[1779775360978,46.44,76766.72,0.0,-0.99981,0.0,0.03061]
[1779775361985,46.44,76761.24,0.0,-0.99981,0.0,0.0303]
[1779775362993,46.44,76764.86,0.0,-0.99981,0.0,0.03051]
[1779775364136,46.44,76764.86,0.0,-0.99981,0.0,0.03051]
[1779775371048,46.44,76765.37,0.0,-0.99981,0.0,0.03053]
[1779775374415,46.44,76766.1,0.0,-0.99981,0.0,0.03058]
[1779775374517,46.44,76764.96,0.0,-0.99981,0.0,0.03051]
[1779775380111,46.44,76764.56,0.0,-0.99981,0.0,0.03049]
[1779775381118,46.44,76765.51,0.0,-0.99981,0.0,0.03054]
[1779775382125,46.44,76764.51,0.0,-0.99981,0.0,0.03049]
[1779775387162,46.44,76764.64,0.0,-0.99981,0.0,0.03049]
[1779775391190,46.44,76769.23,0.0,-0.99981,0.0,0.03075]
[1779775392504,46.44,76769.23,0.0,-0.99981,0.0,0.03075]
[1779775392601,46.44,76775.48,0.0,-0.9998,0.0,0.03111]
[1779775393229,46.44,76775.48,0.0,-0.9998,0.0,0.03111]
[1779775393336,46.44,76775.48,0.0,-0.9998,0.0,0.03111]
[1779775393432,46.44,76779.41,0.0,-0.9998,0.0,0.03133]
[1779775394211,46.44,76783.15,0.0,-0.9998,0.0,0.03155]
[1779775399246,46.44,76782.94,0.0,-0.9998,0.0,0.03154]
[1779775404281,46.44,76783.22,0.0,-0.9998,0.0,0.03155]
[1779775405559,46.44,76784.55,0.0,-0.9998,0.0,0.03163]
[1779775411330,46.44,76788.94,0.0,-0.9998,0.0,0.03175]
[1779775413351,46.44,76798.56,0.0,-0.9998,0.0,0.03231]
[1779775414358,46.44,76800.51,0.0,-0.99979,0.0,0.03243]
[1779775416372,46.44,76801.61,0.0,-0.99979,0.0,0.0325]
[1779775421407,46.44,76801.23,0.0,-0.99979,0.0,0.03247]
[1779775426442,46.44,76801.73,0.0,-0.99979,0.0,0.0325]
[1779775431477,46.44,76801.23,0.0,-0.99979,0.0,0.03247]
[1779775436511,46.44,76801.15,0.0,-0.99979,0.0,0.03247]
[1779775441547,46.44,76801.87,0.0,-0.99979,0.0,0.03251]
[1779775443561,46.44,76799.68,0.0,-0.9998,0.0,0.03238]
[1779775444568,46.44,76795.62,0.0,-0.9998,0.0,0.03214]
[1779775445575,46.44,76794.19,0.0,-0.9998,0.0,0.03206]
[1779775446584,46.44,76790.73,0.0,-0.9998,0.0,0.03185]
[1779775447591,46.44,76788.12,0.0,-0.9998,0.0,0.0317]
[1779775448598,46.44,76784.61,0.0,-0.9998,0.0,0.0315]
[1779775452626,46.44,76783.18,0.0,-0.9998,0.0,0.03141]
[1779775454640,46.44,76776.7,0.0,-0.9998,0.0,0.03104]
[1779775455647,46.44,76778.06,0.0,-0.9998,0.0,0.03112]
[1779775456654,46.44,76778.97,0.0,-0.9998,0.0,0.03117]
[1779775461690,46.44,76783.4,0.0,-0.9998,0.0,0.03143]
[1779775462697,46.44,76788.69,0.0,-0.9998,0.0,0.03173]
[1779775463704,46.44,76792.79,0.0,-0.9998,0.0,0.03197]
[1779775467732,46.44,76791.89,0.0,-0.9998,0.0,0.03192]
[1779775470753,46.44,76792.96,0.0,-0.9998,0.0,0.03198]
[1779775472767,46.44,76793.57,0.0,-0.9998,0.0,0.03188]
[1779775473774,46.44,76792.11,0.0,-0.9998,0.0,0.03179]
[1779775475788,46.44,76793.75,0.0,-0.9998,0.0,0.03189]
[1779775477802,46.44,76792.62,0.0,-0.9998,0.0,0.03182]
[1779775482837,46.44,76792.52,0.0,-0.9998,0.0,0.03182]
[1779775487872,46.44,76792.04,0.0,-0.9998,0.0,0.03179]
[1779775489885,46.44,76795.22,0.0,-0.9998,0.0,0.03198]
[1779775494921,46.44,76795.93,0.0,-0.9998,0.0,0.03202]
[1779775496937,46.44,76794.78,0.0,-0.9998,0.0,0.03195]
[1779775497943,46.44,76795.7,0.0,-0.9998,0.0,0.032]
[1779775501972,46.44,76798.97,0.0,-0.9998,0.0,0.0322]
[1779775502978,46.44,76802.55,0.0,-0.99979,0.0,0.03241]
[1779775508022,46.44,76802.18,0.0,-0.9998,0.0,0.03239]
[1779775510033,46.44,76799.26,0.0,-0.9998,0.0,0.03221]
[1779775511040,46.44,76794.02,0.0,-0.9998,0.0,0.03191]
[1779775512047,46.44,76790.5,0.0,-0.9998,0.0,0.0317]
[1779775513054,46.44,76788.27,0.0,-0.9998,0.0,0.03157]
[1779775519096,46.44,76788.61,0.0,-0.9998,0.0,0.03159]
[1779775526147,46.44,76788.48,0.0,-0.9998,0.0,0.03158]
[1779775531182,46.44,76788.97,0.0,-0.9998,0.0,0.03147]
[1779775533196,46.44,76787.46,0.0,-0.9998,0.0,0.03139]
[1779775537224,46.44,76785.89,0.0,-0.9998,0.0,0.0313]
[1779775538231,46.44,76785.04,0.0,-0.9998,0.0,0.03125]
[1779775539238,46.44,76788.72,0.0,-0.9998,0.0,0.03146]
[1779775540245,46.44,76790.18,0.0,-0.9998,0.0,0.03154]
[1779775542260,46.44,76792.63,0.0,-0.9998,0.0,0.03169]
[1779775546288,46.44,76797.58,0.0,-0.9998,0.0,0.03198]
[1779775547295,46.44,76800.41,0.0,-0.9998,0.0,0.03214]
[1779775548302,46.44,76801.73,0.0,-0.9998,0.0,0.03222]
[1779775553337,46.44,76802.27,0.0,-0.9998,0.0,0.03225]
[1779775557365,46.44,76810.09,0.0,-0.99979,0.0,0.03272]
[1779775558372,46.44,76811.48,0.0,-0.99979,0.0,0.0328]
[1779775562400,46.44,76812.58,0.0,-0.99979,0.0,0.03287]
[1779775563407,46.44,76815.02,0.0,-0.99979,0.0,0.03301]
[1779775564414,46.44,76816.43,0.0,-0.99979,0.0,0.0331]
[1779775566428,46.44,76817.43,0.0,-0.99979,0.0,0.03316]
[1779775568442,46.44,76814.95,0.0,-0.99979,0.0,0.03301]
[1779775569449,46.44,76815.9,0.0,-0.99979,0.0,0.03307]
[1779775572470,46.44,76814.77,0.0,-0.99979,0.0,0.033]
[1779775579519,46.44,76815.23,0.0,-0.99979,0.0,0.03303]
[1779775581533,46.44,76816.15,0.0,-0.99979,0.0,0.03308]
[1779775586568,46.44,76815.8,0.0,-0.99979,0.0,0.03306]
[1779775589589,46.44,76814.88,0.0,-0.99979,0.0,0.03301]
[1779775591607,46.44,76810.4,0.0,-0.99979,0.0,0.03259]
[1779775592614,46.44,76809.47,0.0,-0.99979,0.0,0.03254]
[1779775595635,46.44,76807.93,0.0,-0.99979,0.0,0.03245]
[1779775596642,46.44,76806.69,0.0,-0.9998,0.0,0.03237]
[1779775601677,46.44,76807.22,0.0,-0.99979,0.0,0.0324]
[1779775607720,46.44,76807.3,0.0,-0.99979,0.0,0.03241]
[1779775608727,46.44,76813.76,0.0,-0.99979,0.0,0.0328]
[1779775609734,46.44,76817.35,0.0,-0.99979,0.0,0.03301]
[1779775611748,46.44,76817.62,0.0,-0.99979,0.0,0.03303]
[1779775615776,46.44,76818.82,0.0,-0.99979,0.0,0.0331]
[1779775618052,46.44,76819.38,0.0,-0.99979,0.0,0.03313]
[1779775620811,46.44,76822.48,0.0,-0.99979,0.0,0.03332]
[1779775622826,46.44,76828.15,0.0,-0.99979,0.0,0.03367]
[1779775623833,46.44,76829.39,0.0,-0.99979,0.0,0.03375]
[1779775626854,46.44,76830.95,0.0,-0.99979,0.0,0.03384]
[1779775627861,46.44,76833.28,0.0,-0.99978,0.0,0.03399]
[1779775628868,46.44,76834.78,0.0,-0.99978,0.0,0.03408]
[1779775634910,46.44,76835.27,0.0,-0.99978,0.0,0.03411]
[1779775640951,46.44,76835.64,0.0,-0.99978,0.0,0.03413]
[1779775645987,46.44,76836.6,0.0,-0.99978,0.0,0.03419]
[1779775650015,46.44,76835.47,0.0,-0.99978,0.0,0.03412]
[1779775656059,46.44,76835.64,0.0,-0.99978,0.0,0.03399]
[1779775660086,46.44,76832.51,0.0,-0.99979,0.0,0.03379]
[1779775663109,46.44,76830.95,0.0,-0.99979,0.0,0.0337]
[1779775664116,46.44,76829.75,0.0,-0.99979,0.0,0.03362]
[1779775670158,46.44,76829.99,0.0,-0.99979,0.0,0.03364]
[1779775675193,46.44,76832.35,0.0,-0.99979,0.0,0.03378]
[1779775680228,46.44,76832.23,0.0,-0.99979,0.0,0.03378]
[1779775685263,46.44,76832.33,0.0,-0.99979,0.0,0.03378]
[1779775690298,46.44,76832.11,0.0,-0.99979,0.0,0.03377]
[1779775695332,46.44,76832.7,0.0,-0.99979,0.0,0.0338]
[1779775696340,46.44,76829.81,0.0,-0.99979,0.0,0.03363]
[1779775700368,46.44,76831.09,0.0,-0.99979,0.0,0.03371]
[1779775702382,46.44,76832.06,0.0,-0.99979,0.0,0.03377]
[1779775707910,46.44,76831.26,0.0,-0.99979,0.0,0.03372]
[1779775708012,46.44,76829.4,0.0,-0.99979,0.0,0.0336]
[1779775712129,46.44,76829.01,0.0,-0.99979,0.0,0.03358]
[1779775711445,46.44,76829.95,0.0,-0.99979,0.0,0.03349]
[1779775714221,46.44,76830.26,0.0,-0.99979,0.0,0.03351]
[1779775719501,46.44,76832.74,0.0,-0.99979,0.0,0.03366]
[1779775721088,46.44,76832.74,0.0,-0.99979,0.0,0.03366]
[1779775721219,46.44,76832.29,0.0,-0.99979,0.0,0.03363]
[1779775726776,46.44,76832.49,0.0,-0.99979,0.0,0.03365]
[1779775726970,46.44,76832.49,0.0,-0.99979,0.0,0.03365]
[1779775728564,46.44,76831.34,0.0,-0.99979,0.0,0.03357]
[1779775730308,46.44,76831.34,0.0,-0.99979,0.0,0.03357]
[1779775730469,46.44,76831.34,0.0,-0.99979,0.0,0.03357]
[1779775730578,46.44,76831.31,0.0,-0.99979,0.0,0.03357]
[1779775735613,46.44,76831.34,0.0,-0.99979,0.0,0.03357]
[1779775740648,46.44,76831.3,0.0,-0.99979,0.0,0.03357]
[1779775742663,46.44,76832.35,0.0,-0.99979,0.0,0.03364]
[1779775746242,46.44,76832.33,0.0,-0.99979,0.0,0.03364]
[1779775746293,46.44,76832.33,0.0,-0.99979,0.0,0.03364]
[1779775746472,46.44,76832.33,0.0,-0.99979,0.0,0.03364]
[1779775751726,46.44,76831.38,0.0,-0.99979,0.0,0.03358]
[1779775753459,46.44,76831.92,0.0,-0.99979,0.0,0.03361]
[1779775753469,46.44,76831.92,0.0,-0.99979,0.0,0.03361]
[1779775753583,46.44,76831.92,0.0,-0.99979,0.0,0.03361]
[1779775753720,46.44,76831.92,0.0,-0.99979,0.0,0.03361]
[1779775758774,46.44,76831.44,0.0,-0.99979,0.0,0.03358]
[1779775763726,46.44,76831.86,0.0,-0.99979,0.0,0.03361]
[1779775763806,46.44,76831.86,0.0,-0.99979,0.0,0.03361]
[1779775763971,46.44,76831.86,0.0,-0.99979,0.0,0.03361]
[1779775768845,46.44,76829.3,0.0,-0.99979,0.0,0.03345]
[1779775770451,46.44,76829.12,0.0,-0.99979,0.0,0.03344]
[1779775770468,46.44,76829.12,0.0,-0.99979,0.0,0.03344]
[1779775770571,46.44,76829.12,0.0,-0.99979,0.0,0.03344]
[1779775770719,46.44,76829.12,0.0,-0.99979,0.0,0.03344]
[1779775777908,46.44,76829.86,0.0,-0.99979,0.0,0.03334]
[1779775785077,46.44,76829.38,0.0,-0.99979,0.0,0.03331]
[1779775785142,46.44,76829.38,0.0,-0.99979,0.0,0.03331]
[1779775785225,46.44,76829.38,0.0,-0.99979,0.0,0.03331]
[1779775792009,46.44,76830.02,0.0,-0.99979,0.0,0.03335]
[1779775794847,46.44,76829.83,0.0,-0.99979,0.0,0.03334]
[1779775794962,46.44,76829.83,0.0,-0.99979,0.0,0.03334]
[1779775794973,46.44,76829.83,0.0,-0.99979,0.0,0.03334]
[1779775801072,46.44,76819.58,0.0,-0.99979,0.0,0.03272]
[1779775802079,46.44,76808.76,0.0,-0.9998,0.0,0.03207]
[1779775803085,46.44,76804.76,0.0,-0.9998,0.0,0.03184]
[1779775804093,46.44,76805.59,0.0,-0.9998,0.0,0.03189]
[1779775804823,46.44,76805.59,0.0,-0.9998,0.0,0.03189]
[1779775804929,46.44,76805.59,0.0,-0.9998,0.0,0.03189]
[1779775804971,46.44,76805.59,0.0,-0.9998,0.0,0.03189]
[1779775808121,46.44,76801.05,0.0,-0.9998,0.0,0.03162]
[1779775809127,46.44,76799.44,0.0,-0.9998,0.0,0.03153]
[1779775812149,46.44,76798.48,0.0,-0.9998,0.0,0.03147]
[1779775817184,46.44,76798.71,0.0,-0.9998,0.0,0.03148]
[1779775819824,46.44,76798.95,0.0,-0.9998,0.0,0.0315]
[1779775819907,46.44,76798.95,0.0,-0.9998,0.0,0.0315]
[1779775819983,46.44,76798.95,0.0,-0.9998,0.0,0.0315]
[1779775827254,46.44,76799.1,0.0,-0.9998,0.0,0.03151]
[1779775832297,46.44,76799.16,0.0,-0.9998,0.0,0.03137]
[1779775842371,46.44,76795.28,0.0,-0.9998,0.0,0.03115]
[1779775843377,46.44,76791.14,0.0,-0.9998,0.0,0.03091]
[1779775844660,46.44,76791.14,0.0,-0.9998,0.0,0.03091]
[1779775844696,46.44,76791.14,0.0,-0.9998,0.0,0.03091]
[1779775844720,46.44,76791.14,0.0,-0.9998,0.0,0.03091]
[1779775844793,46.44,76787.35,0.0,-0.99981,0.0,0.0307]
[1779775845392,46.44,76784.76,0.0,-0.99981,0.0,0.03055]
[1779775850427,46.44,76784.48,0.0,-0.99981,0.0,0.03053]
[1779775855462,46.44,76784.4,0.0,-0.99981,0.0,0.03053]
[1779775859064,46.44,76784.1,0.0,-0.99981,0.0,0.03051]
[1779775859127,46.44,76784.1,0.0,-0.99981,0.0,0.03051]
[1779775859218,46.44,76784.1,0.0,-0.99981,0.0,0.03051]
[1779775860499,46.44,76779.01,0.0,-0.99981,0.0,0.03023]
[1779775862993,46.44,76778.36,0.0,-0.99981,0.0,0.03019]
[1779775863024,46.44,76778.36,0.0,-0.99981,0.0,0.03019]
[1779775863220,46.44,76778.36,0.0,-0.99981,0.0,0.03019]
[1779775863520,46.44,76776.99,0.0,-0.99981,0.0,0.03011]
[1779775864527,46.44,76777.87,0.0,-0.99981,0.0,0.03016]
[1779775865534,46.44,76780.72,0.0,-0.99981,0.0,0.03032]
[1779775866479,46.44,76780.72,0.0,-0.99981,0.0,0.03032]
[1779775866508,46.44,76780.72,0.0,-0.99981,0.0,0.03032]
[1779775866719,46.44,76780.72,0.0,-0.99981,0.0,0.03032]
[1779775866820,46.44,76782.91,0.0,-0.99981,0.0,0.03045]
[1779775867548,46.44,76785.78,0.0,-0.99981,0.0,0.03061]
[1779775869562,46.44,76784.75,0.0,-0.99981,0.0,0.03055]
[1779775872381,46.44,76784.93,0.0,-0.99981,0.0,0.03056]
[1779775872469,46.44,76784.93,0.0,-0.99981,0.0,0.03056]
[1779775872490,46.44,76784.93,0.0,-0.99981,0.0,0.03056]
[1779775872719,46.44,76784.93,0.0,-0.99981,0.0,0.03056]
[1779775873590,46.44,76783.52,0.0,-0.99981,0.0,0.03048]
[1779775880639,46.44,76784.9,0.0,-0.99981,0.0,0.03056]
[1779775881515,46.44,76784.9,0.0,-0.99981,0.0,0.03056]
[1779775881575,46.44,76784.9,0.0,-0.99981,0.0,0.03056]
[1779775881719,46.44,76784.9,0.0,-0.99981,0.0,0.03056]
[1779775881779,46.44,76786.21,0.0,-0.99981,0.0,0.03063]
[1779775882653,46.44,76787.71,0.0,-0.99981,0.0,0.03072]
[1779775884667,46.44,76790.68,0.0,-0.9998,0.0,0.03089]
[1779775885497,46.44,76790.68,0.0,-0.9998,0.0,0.03089]
[1779775885561,46.44,76790.68,0.0,-0.9998,0.0,0.03089]
[1779775885718,46.44,76790.68,0.0,-0.9998,0.0,0.03089]
[1779775885761,46.44,76793.77,0.0,-0.9998,0.0,0.03106]
[1779775887688,46.44,76795.09,0.0,-0.9998,0.0,0.03114]
[1779775889702,46.44,76798.06,0.0,-0.9998,0.0,0.03131]
[1779775891322,46.44,76798.06,0.0,-0.9998,0.0,0.03131]
[1779775891433,46.44,76798.12,0.0,-0.9998,0.0,0.03131]
[1779775891467,46.44,76798.12,0.0,-0.9998,0.0,0.03131]
[1779775896751,46.44,76797.37,0.0,-0.9998,0.0,0.03113]
[1779775902245,46.44,76797.17,0.0,-0.9998,0.0,0.03112]
[1779775902345,46.44,76797.17,0.0,-0.9998,0.0,0.03112]
[1779775902468,46.44,76797.0,0.0,-0.9998,0.0,0.03111]
[1779775907320,46.44,76796.76,0.0,-0.9998,0.0,0.0311]
[1779775907428,46.44,76797.24,0.0,-0.9998,0.0,0.03112]
[1779775907470,46.44,76797.24,0.0,-0.9998,0.0,0.03112]
[1779775909842,46.44,76791.35,0.0,-0.99981,0.0,0.03079]
[1779775910633,46.44,76791.35,0.0,-0.99981,0.0,0.03079]
[1779775910719,46.44,76791.35,0.0,-0.99981,0.0,0.03079]
[1779775910747,46.44,76791.35,0.0,-0.99981,0.0,0.03079]
[1779775910967,46.44,76791.35,0.0,-0.99981,0.0,0.03079]
[1779775912863,46.44,76792.79,0.0,-0.9998,0.0,0.03087]
[1779775915884,46.44,76791.99,0.0,-0.99981,0.0,0.03082]
[1779775920919,46.44,76792.29,0.0,-0.99981,0.0,0.03084]
[1779775923449,46.44,76792.63,0.0,-0.9998,0.0,0.03086]
[1779775923468,46.44,76792.63,0.0,-0.9998,0.0,0.03086]
[1779775923499,46.44,76792.63,0.0,-0.9998,0.0,0.03086]
[1779775923719,46.44,76792.63,0.0,-0.9998,0.0,0.03086]
[1779775929505,46.44,76792.11,0.0,-0.99981,0.0,0.03083]
[1779775929570,46.44,76792.11,0.0,-0.99981,0.0,0.03083]
[1779775929720,46.44,76792.11,0.0,-0.99981,0.0,0.03083]
[1779775929982,46.44,76793.17,0.0,-0.9998,0.0,0.03089]
[1779775935178,46.44,76793.02,0.0,-0.9998,0.0,0.03088]
[1779775935215,46.44,76793.02,0.0,-0.9998,0.0,0.03088]
[1779775935274,46.44,76791.66,0.0,-0.99981,0.0,0.03081]
[1779775935467,46.44,76791.66,0.0,-0.99981,0.0,0.03081]
[1779775939045,46.44,76789.45,0.0,-0.99981,0.0,0.03068]
[1779775939568,46.44,76789.45,0.0,-0.99981,0.0,0.03068]
[1779775939582,46.44,76789.45,0.0,-0.99981,0.0,0.03068]
[1779775939722,46.44,76789.45,0.0,-0.99981,0.0,0.03068]
[1779775943356,46.44,76789.67,0.0,-0.99981,0.0,0.03069]
[1779775943467,46.44,76788.94,0.0,-0.99981,0.0,0.03065]
[1779775943473,46.44,76788.94,0.0,-0.99981,0.0,0.03065]
[1779775944080,46.44,76786.41,0.0,-0.99981,0.0,0.03051]
[1779775946220,46.44,76785.69,0.0,-0.99981,0.0,0.03047]
[1779775946332,46.44,76785.69,0.0,-0.99981,0.0,0.03047]
[1779775950221,46.44,76785.47,0.0,-0.99981,0.0,0.03045]
[1779775950336,46.44,76785.47,0.0,-0.99981,0.0,0.03045]
[1779775953143,46.44,76783.74,0.0,-0.99981,0.0,0.03022]
[1779775954225,46.44,76783.74,0.0,-0.99981,0.0,0.03022]
[1779775954336,46.44,76783.74,0.0,-0.99981,0.0,0.03022]
[1779775956221,46.44,76783.48,0.0,-0.99981,0.0,0.03021]
[1779775956338,46.44,76783.48,0.0,-0.99981,0.0,0.03021]
[1779775960222,46.44,76783.65,0.0,-0.99981,0.0,0.03022]
[1779775960298,46.44,76783.65,0.0,-0.99981,0.0,0.03022]
[1779775964228,46.44,76782.33,0.0,-0.99981,0.0,0.03014]
[1779775964335,46.44,76782.33,0.0,-0.99981,0.0,0.03014]
[1779775964329,46.44,76781.3,0.0,-0.99981,0.0,0.03009]
[1779775968221,46.44,76780.71,0.0,-0.99981,0.0,0.03005]
[1779775968338,46.44,76780.71,0.0,-0.99981,0.0,0.03005]
[1779775968468,46.44,76781.44,0.0,-0.99981,0.0,0.0301]
[1779775969255,46.44,76780.63,0.0,-0.99981,0.0,0.03005]
[1779775973285,46.44,76779.31,0.0,-0.99981,0.0,0.02998]
[1779775978320,46.44,76779.76,0.0,-0.99981,0.0,0.03]
[1779775979341,46.44,76779.76,0.0,-0.99981,0.0,0.03]
[1779775979451,46.44,76779.25,0.0,-0.99981,0.0,0.02997]
[1779775979469,46.44,76779.25,0.0,-0.99981,0.0,0.02997]
[1779775986307,46.44,76780.16,0.0,-0.99981,0.0,0.03002]
[1779775986340,46.44,76780.16,0.0,-0.99981,0.0,0.03002]
[1779775986469,46.44,76780.4,0.0,-0.99981,0.0,0.03004]
[1779775986519,46.44,76780.4,0.0,-0.99981,0.0,0.03004]
[1779775990220,46.44,76780.78,0.0,-0.99981,0.0,0.03006]
[1779775990337,46.44,76780.78,0.0,-0.99981,0.0,0.03006]
[1779775992418,46.44,76779.41,0.0,-0.99981,0.0,0.02998]
[1779775992991,46.44,76779.41,0.0,-0.99981,0.0,0.02998]
[1779775994220,46.44,76779.81,0.0,-0.99981,0.0,0.03]
[1779775994329,46.44,76779.81,0.0,-0.99981,0.0,0.03]
[1779775996446,46.44,76781.08,0.0,-0.99981,0.0,0.03008]
[1779775997453,46.44,76782.45,0.0,-0.99981,0.0,0.03015]
[1779775998460,46.44,76783.87,0.0,-0.99981,0.0,0.03023]
[1779776002086,46.44,76788.19,0.0,-0.99981,0.0,0.03047]
[1779776002488,46.44,76797.57,0.0,-0.9998,0.0,0.03101]
[1779776003495,46.44,76799.05,0.0,-0.9998,0.0,0.03109]
[1779776006516,46.44,76803.36,0.0,-0.9998,0.0,0.03134]
[1779776009538,46.44,76804.19,0.0,-0.9998,0.0,0.03139]
[1779776011552,46.44,76799.15,0.0,-0.9998,0.0,0.03096]
[1779776012559,46.44,76801.22,0.0,-0.9998,0.0,0.03108]
[1779776017594,46.44,76800.23,0.0,-0.9998,0.0,0.03102]
[1779776021621,46.44,76798.23,0.0,-0.9998,0.0,0.03091]
[1779776022629,46.44,76795.52,0.0,-0.99981,0.0,0.03075]
[1779776023636,46.44,76793.92,0.0,-0.99981,0.0,0.03066]
[1779776024643,46.44,76789.14,0.0,-0.99981,0.0,0.03039]
[1779776029678,46.44,76789.75,0.0,-0.99981,0.0,0.03043]
[1779776034713,46.44,76789.13,0.0,-0.99981,0.0,0.03039]
[1779776038743,46.44,76796.57,0.0,-0.99981,0.0,0.03081]
[1779776039752,46.44,76796.96,0.0,-0.9998,0.0,0.03083]
[1779776041768,46.44,76797.9,0.0,-0.9998,0.0,0.03089]
[1779776046803,46.44,76796.99,0.0,-0.9998,0.0,0.03084]
[1779776051838,46.44,76796.74,0.0,-0.99981,0.0,0.03082]
[1779776056873,46.44,76793.72,0.0,-0.99981,0.0,0.03065]
[1779776057880,46.44,76791.74,0.0,-0.99981,0.0,0.03054]
[1779776062915,46.44,76791.65,0.0,-0.99981,0.0,0.03053]
[1779776063922,46.44,76795.79,0.0,-0.99981,0.0,0.03077]
[1779776064929,46.44,76797.34,0.0,-0.9998,0.0,0.03086]
[1779776065936,46.44,76799.0,0.0,-0.9998,0.0,0.03095]
[1779776066943,46.44,76801.33,0.0,-0.9998,0.0,0.03108]
[1779776071978,46.44,76801.01,0.0,-0.9998,0.0,0.03093]
[1779776078023,46.44,76800.7,0.0,-0.9998,0.0,0.03091]
[1779776083058,46.44,76800.66,0.0,-0.9998,0.0,0.03091]
[1779776088093,46.44,76801.1,0.0,-0.9998,0.0,0.03093]
[1779776094134,46.44,76800.7,0.0,-0.9998,0.0,0.03091]
[1779776096442,46.44,76800.7,0.0,-0.9998,0.0,0.03091]
[1779776098224,46.44,76800.75,0.0,-0.9998,0.0,0.03091]
[1779776098325,46.44,76800.76,0.0,-0.9998,0.0,0.03091]
[1779776100687,46.44,76801.23,0.0,-0.9998,0.0,0.03094]
[1779776100718,46.44,76801.23,0.0,-0.9998,0.0,0.03094]
[1779776101188,46.44,76802.74,0.0,-0.9998,0.0,0.03103]
[1779776106223,46.44,76803.22,0.0,-0.9998,0.0,0.03106]
[1779776106875,46.44,76803.22,0.0,-0.9998,0.0,0.03106]
[1779776106942,46.44,76803.22,0.0,-0.9998,0.0,0.03106]
[1779776106970,46.44,76803.22,0.0,-0.9998,0.0,0.03106]
[1779776107100,46.44,76803.22,0.0,-0.9998,0.0,0.03106]
[1779776107215,46.44,76803.22,0.0,-0.9998,0.0,0.03106]
[1779776107469,46.44,76803.22,0.0,-0.9998,0.0,0.03106]
[1779776107528,46.44,76802.98,0.0,-0.9998,0.0,0.03104]
[1779776113272,46.44,76802.89,0.0,-0.9998,0.0,0.03104]
[1779776118307,46.44,76801.93,0.0,-0.9998,0.0,0.03098]
[1779776119364,46.44,76801.93,0.0,-0.9998,0.0,0.03098]
[1779776119432,46.44,76801.93,0.0,-0.9998,0.0,0.03098]
[1779776119470,46.44,76801.93,0.0,-0.9998,0.0,0.03098]
[1779776119594,46.44,76801.78,0.0,-0.9998,0.0,0.03097]
[1779776119641,46.44,76801.78,0.0,-0.9998,0.0,0.03097]
[1779776119719,46.44,76801.78,0.0,-0.9998,0.0,0.03097]
[1779776122335,46.44,76801.96,0.0,-0.9998,0.0,0.03098]
[1779776123342,46.44,76794.97,0.0,-0.99981,0.0,0.03059]
[1779776124633,46.44,76793.46,0.0,-0.99981,0.0,0.0305]
[1779776124719,46.44,76793.46,0.0,-0.99981,0.0,0.0305]
[1779776124754,46.44,76793.46,0.0,-0.99981,0.0,0.0305]
[1779776124969,46.44,76793.46,0.0,-0.99981,0.0,0.0305]
[1779776125157,46.44,76793.46,0.0,-0.99981,0.0,0.0305]
[1779776125222,46.44,76793.46,0.0,-0.99981,0.0,0.0305]
[1779776125262,46.44,76793.46,0.0,-0.99981,0.0,0.0305]
[1779776125470,46.44,76793.46,0.0,-0.99981,0.0,0.0305]
[1779776125571,46.44,76793.59,0.0,-0.99981,0.0,0.03051]
[1779776130329,46.44,76794.42,0.0,-0.99981,0.0,0.03055]
[1779776130434,46.44,76794.42,0.0,-0.99981,0.0,0.03055]
[1779776130470,46.44,76794.42,0.0,-0.99981,0.0,0.03055]
[1779776130528,46.44,76804.22,0.0,-0.9998,0.0,0.03111]
[1779776131398,46.44,76805.6,0.0,-0.9998,0.0,0.03105]
[1779776131740,46.44,76805.6,0.0,-0.9998,0.0,0.03105]
[1779776131875,46.44,76805.6,0.0,-0.9998,0.0,0.03105]
[1779776131968,46.44,76805.6,0.0,-0.9998,0.0,0.03105]
[1779776132405,46.44,76805.56,0.0,-0.9998,0.0,0.03105]
[1779776137440,46.44,76804.81,0.0,-0.9998,0.0,0.03101]
[1779776142475,46.44,76803.1,0.0,-0.9998,0.0,0.03091]
[1779776145941,46.44,76802.24,0.0,-0.9998,0.0,0.03086]
[1779776145970,46.44,76802.24,0.0,-0.9998,0.0,0.03086]
[1779776145980,46.44,76802.24,0.0,-0.9998,0.0,0.03086]
[1779776146220,46.44,76802.24,0.0,-0.9998,0.0,0.03086]
[1779776146634,46.44,76800.71,0.0,-0.99981,0.0,0.03078]
[1779776146727,46.44,76800.71,0.0,-0.99981,0.0,0.03078]
[1779776146753,46.44,76800.71,0.0,-0.99981,0.0,0.03078]
[1779776146970,46.44,76800.71,0.0,-0.99981,0.0,0.03078]
[1779776147513,46.44,76801.33,0.0,-0.9998,0.0,0.03081]
[1779776152898,46.44,76800.3,0.0,-0.99981,0.0,0.03075]
[1779776152969,46.44,76800.3,0.0,-0.99981,0.0,0.03075]
[1779776153007,46.44,76800.3,0.0,-0.99981,0.0,0.03075]
[1779776153220,46.44,76800.3,0.0,-0.99981,0.0,0.03075]
[1779776158591,46.44,76801.2,0.0,-0.99981,0.0,0.0308]
[1779776159598,46.44,76803.23,0.0,-0.9998,0.0,0.03092]
[1779776161320,46.44,76804.19,0.0,-0.9998,0.0,0.03097]
[1779776161382,46.44,76804.19,0.0,-0.9998,0.0,0.03097]
[1779776161470,46.44,76804.19,0.0,-0.9998,0.0,0.03097]
[1779776161901,46.44,76805.19,0.0,-0.9998,0.0,0.03103]
[1779776161960,46.44,76805.19,0.0,-0.9998,0.0,0.03103]
[1779776161969,46.44,76805.19,0.0,-0.9998,0.0,0.03103]
[1779776162619,46.44,76804.69,0.0,-0.9998,0.0,0.031]
[1779776167654,46.44,76804.75,0.0,-0.9998,0.0,0.03101]
[1779776170675,46.44,76802.42,0.0,-0.9998,0.0,0.03087]
[1779776171682,46.44,76800.31,0.0,-0.99981,0.0,0.03075]
[1779776172761,46.44,76800.31,0.0,-0.99981,0.0,0.03075]
[1779776172805,46.44,76800.31,0.0,-0.99981,0.0,0.03075]
[1779776172969,46.44,76800.31,0.0,-0.99981,0.0,0.03075]
[1779776173344,46.44,76800.31,0.0,-0.99981,0.0,0.03075]
[1779776173414,46.44,76800.31,0.0,-0.99981,0.0,0.03075]
[1779776173469,46.44,76800.31,0.0,-0.99981,0.0,0.03075]
[1779776173490,46.44,76800.25,0.0,-0.99981,0.0,0.03075]
[1779776176438,46.44,76800.21,0.0,-0.99981,0.0,0.03075]
[1779776176468,46.44,76800.21,0.0,-0.99981,0.0,0.03075]
[1779776176548,46.44,76800.21,0.0,-0.99981,0.0,0.03075]
[1779776176717,46.44,76796.5,0.0,-0.99981,0.0,0.03054]
[1779776177904,46.44,76796.5,0.0,-0.99981,0.0,0.03054]
[1779776177970,46.44,76796.5,0.0,-0.99981,0.0,0.03054]
[1779776178015,46.44,76796.5,0.0,-0.99981,0.0,0.03054]
[1779776178221,46.44,76796.5,0.0,-0.99981,0.0,0.03054]
[1779776178323,46.44,76796.18,0.0,-0.99981,0.0,0.03052]
[1779776180220,46.44,76796.04,0.0,-0.99981,0.0,0.03051]
[1779776180335,46.44,76796.04,0.0,-0.99981,0.0,0.03051]
[1779776181753,46.44,76794.11,0.0,-0.99981,0.0,0.0304]
[1779776184217,46.44,76793.75,0.0,-0.99981,0.0,0.03038]
[1779776184314,46.44,76793.75,0.0,-0.99981,0.0,0.03038]
[1779776186219,46.44,76794.96,0.0,-0.99981,0.0,0.03045]
[1779776186237,46.44,76794.96,0.0,-0.99981,0.0,0.03045]
[1779776186245,46.44,76794.96,0.0,-0.99981,0.0,0.03045]
[1779776186348,46.44,76794.96,0.0,-0.99981,0.0,0.03045]
[1779776186468,46.44,76794.96,0.0,-0.99981,0.0,0.03045]
[1779776186570,46.44,76795.05,0.0,-0.99981,0.0,0.03045]
[1779776191823,46.44,76794.13,0.0,-0.99981,0.0,0.03027]
[1779776193234,46.44,76794.13,0.0,-0.99981,0.0,0.03027]
[1779776193347,46.44,76794.13,0.0,-0.99981,0.0,0.03027]
[1779776193469,46.44,76794.13,0.0,-0.99981,0.0,0.03027]
[1779776193825,46.44,76794.65,0.0,-0.99981,0.0,0.0303]
[1779776193872,46.44,76794.65,0.0,-0.99981,0.0,0.0303]
[1779776193968,46.44,76794.65,0.0,-0.99981,0.0,0.0303]
[1779776201210,46.44,76794.65,0.0,-0.99981,0.0,0.0303]
[1779776201217,46.44,76794.65,0.0,-0.99981,0.0,0.0303]
[1779776201277,46.44,76794.65,0.0,-0.99981,0.0,0.0303]
[1779776201468,46.44,76794.65,0.0,-0.99981,0.0,0.0303]
[1779776201575,46.44,76794.65,0.0,-0.99981,0.0,0.0303]
[1779776201591,46.44,76794.65,0.0,-0.99981,0.0,0.0303]
[1779776201543,46.44,76794.01,0.0,-0.99981,0.0,0.03026]
[1779776201721,46.44,76794.01,0.0,-0.99981,0.0,0.03026]
[1779776201894,46.44,76794.54,0.0,-0.99981,0.0,0.03029]
[1779776206929,46.44,76794.63,0.0,-0.99981,0.0,0.0303]
[1779776211964,46.44,76794.88,0.0,-0.99981,0.0,0.03031]
[1779776219043,46.44,76794.73,0.0,-0.99981,0.0,0.0303]
[1779776219068,46.44,76794.73,0.0,-0.99981,0.0,0.0303]
[1779776219220,46.44,76794.73,0.0,-0.99981,0.0,0.0303]
[1779776219546,46.44,76794.73,0.0,-0.99981,0.0,0.0303]
[1779776219606,46.44,76794.73,0.0,-0.99981,0.0,0.0303]
[1779776219655,46.44,76794.73,0.0,-0.99981,0.0,0.0303]
[1779776219719,46.44,76794.73,0.0,-0.99981,0.0,0.0303]
[1779776225064,46.44,76794.38,0.0,-0.99981,0.0,0.03028]
[1779776229082,46.44,76794.83,0.0,-0.99981,0.0,0.03031]
[1779776229115,46.44,76794.83,0.0,-0.99981,0.0,0.03031]
[1779776229220,46.44,76794.83,0.0,-0.99981,0.0,0.03031]
[1779776229589,46.44,76794.83,0.0,-0.99981,0.0,0.03031]
[1779776229658,46.44,76794.83,0.0,-0.99981,0.0,0.03031]
[1779776229640,46.44,76795.01,0.0,-0.99981,0.0,0.03032]
[1779776229723,46.44,76795.01,0.0,-0.99981,0.0,0.03032]
[1779776230100,46.44,76795.13,0.0,-0.99981,0.0,0.03032]
[1779776232114,46.44,76797.23,0.0,-0.99981,0.0,0.03044]
[1779776237148,46.44,76797.67,0.0,-0.99981,0.0,0.03047]
[1779776244198,46.44,76800.58,0.0,-0.99981,0.0,0.03063]
[1779776244920,46.44,76800.58,0.0,-0.99981,0.0,0.03063]
[1779776244967,46.44,76800.58,0.0,-0.99981,0.0,0.03063]
[1779776245033,46.44,76800.58,0.0,-0.99981,0.0,0.03063]
[1779776245383,46.44,76800.58,0.0,-0.99981,0.0,0.03063]
[1779776245442,46.44,76800.58,0.0,-0.99981,0.0,0.03063]
[1779776245468,46.44,76800.58,0.0,-0.99981,0.0,0.03063]
[1779776245541,46.44,76800.18,0.0,-0.99981,0.0,0.03061]
[1779776248222,46.44,76800.46,0.0,-0.99981,0.0,0.03062]
[1779776248332,46.44,76800.46,0.0,-0.99981,0.0,0.03062]
[1779776250220,46.44,76800.44,0.0,-0.99981,0.0,0.03062]
[1779776250344,46.44,76800.44,0.0,-0.99981,0.0,0.03062]
[1779776254221,46.44,76800.3,0.0,-0.99981,0.0,0.03048]
[1779776254342,46.44,76800.3,0.0,-0.99981,0.0,0.03048]
[1779776256219,46.44,76800.3,0.0,-0.99981,0.0,0.03048]
[1779776256335,46.44,76800.3,0.0,-0.99981,0.0,0.03048]
[1779776260219,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776260343,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776264219,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776264336,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776266220,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776266336,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776267416,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776267470,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776267478,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776267724,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776268218,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776268282,46.44,76800.33,0.0,-0.99981,0.0,0.03048]
[1779776269373,46.44,76800.36,0.0,-0.99981,0.0,0.03048]
[1779776270220,46.44,76800.36,0.0,-0.99981,0.0,0.03048]
[1779776270337,46.44,76800.36,0.0,-0.99981,0.0,0.03048]
[1779776274218,46.44,76799.8,0.0,-0.99981,0.0,0.03045]
[1779776274333,46.44,76799.8,0.0,-0.99981,0.0,0.03045]
[1779776276219,46.44,76799.5,0.0,-0.99981,0.0,0.03044]
[1779776276333,46.44,76799.5,0.0,-0.99981,0.0,0.03044]
[1779776278222,46.44,76799.18,0.0,-0.99981,0.0,0.03042]
[1779776278334,46.44,76799.18,0.0,-0.99981,0.0,0.03042]
[1779776280221,46.44,76798.4,0.0,-0.99981,0.0,0.03037]
[1779776280331,46.44,76798.4,0.0,-0.99981,0.0,0.03037]
[1779776282565,46.44,76796.96,0.0,-0.99981,0.0,0.03029]
[1779776282619,46.44,76796.96,0.0,-0.99981,0.0,0.03029]
[1779776282719,46.44,76796.96,0.0,-0.99981,0.0,0.03029]
[1779776282711,46.44,76795.82,0.0,-0.99981,0.0,0.03023]
[1779776284111,46.44,76796.69,0.0,-0.99981,0.0,0.03028]
[1779776284154,46.44,76796.69,0.0,-0.99981,0.0,0.03028]
[1779776284222,46.44,76796.69,0.0,-0.99981,0.0,0.03028]
[1779776284273,46.44,76796.69,0.0,-0.99981,0.0,0.03028]
[1779776286220,46.44,76796.17,0.0,-0.99981,0.0,0.03025]
[1779776286334,46.44,76796.17,0.0,-0.99981,0.0,0.03025]
[1779776289051,46.44,76796.41,0.0,-0.99981,0.0,0.03026]
[1779776289074,46.44,76796.41,0.0,-0.99981,0.0,0.03026]
[1779776289226,46.44,76796.41,0.0,-0.99981,0.0,0.03026]
[1779776289513,46.44,76794.77,0.0,-0.99981,0.0,0.03017]
[1779776290221,46.44,76794.77,0.0,-0.99981,0.0,0.03017]
[1779776290283,46.44,76794.77,0.0,-0.99981,0.0,0.03017]
[1779776290520,46.44,76793.09,0.0,-0.99981,0.0,0.03008]
[1779776294218,46.44,76793.21,0.0,-0.99981,0.0,0.03008]
[1779776294324,46.44,76793.21,0.0,-0.99981,0.0,0.03008]
[1779776296562,46.44,76783.6,0.0,-0.99981,0.0,0.02955]
[1779776296847,46.44,76783.6,0.0,-0.99981,0.0,0.02955]
[1779776296919,46.44,76783.6,0.0,-0.99981,0.0,0.02955]
[1779776296969,46.44,76783.6,0.0,-0.99981,0.0,0.02955]
[1779776297396,46.44,76783.6,0.0,-0.99981,0.0,0.02955]
[1779776297468,46.44,76783.6,0.0,-0.99981,0.0,0.02955]
[1779776297511,46.44,76783.6,0.0,-0.99981,0.0,0.02955]
[1779776297568,46.44,76782.79,0.0,-0.99981,0.0,0.02951]
[1779776298576,46.44,76780.27,0.0,-0.99981,0.0,0.02937]
[1779776300220,46.44,76779.63,0.0,-0.99981,0.0,0.02933]
[1779776300333,46.44,76779.63,0.0,-0.99981,0.0,0.02933]
[1779776303611,46.44,76776.56,0.0,-0.99982,0.0,0.02917]
[1779776304218,46.44,76776.56,0.0,-0.99982,0.0,0.02917]
[1779776304334,46.44,76776.56,0.0,-0.99982,0.0,0.02917]
[1779776305625,46.44,76780.66,0.0,-0.99981,0.0,0.02939]
[1779776306441,46.44,76780.66,0.0,-0.99981,0.0,0.02939]
[1779776306467,46.44,76780.66,0.0,-0.99981,0.0,0.02939]
[1779776306549,46.44,76780.66,0.0,-0.99981,0.0,0.02939]
[1779776306722,46.44,76780.66,0.0,-0.99981,0.0,0.02939]
[1779776306644,46.44,76780.66,0.0,-0.99981,0.0,0.02939]
[1779776308221,46.44,76780.79,0.0,-0.99981,0.0,0.0294]
[1779776308333,46.44,76780.79,0.0,-0.99981,0.0,0.0294]
[1779776309653,46.44,76775.56,0.0,-0.99982,0.0,0.02911]
[1779776310221,46.44,76775.56,0.0,-0.99982,0.0,0.02911]
[1779776310333,46.44,76775.56,0.0,-0.99982,0.0,0.02911]
[1779776310441,46.44,76775.56,0.0,-0.99982,0.0,0.02911]
[1779776310467,46.44,76775.56,0.0,-0.99982,0.0,0.02911]
[1779776310737,46.44,76775.56,0.0,-0.99982,0.0,0.02911]
[1779776310851,46.44,76774.87,0.0,-0.99982,0.0,0.02908]
[1779776310971,46.44,76774.87,0.0,-0.99982,0.0,0.02908]
[1779776311667,46.44,76775.2,0.0,-0.99982,0.0,0.02896]
[1779776316702,46.44,76776.14,0.0,-0.99982,0.0,0.02902]
[1779776317050,46.44,76776.14,0.0,-0.99982,0.0,0.02902]
[1779776317113,46.44,76776.14,0.0,-0.99982,0.0,0.02902]
[1779776317217,46.44,76776.14,0.0,-0.99982,0.0,0.02902]
[1779776322616,46.44,76774.45,0.0,-0.99982,0.0,0.02892]
[1779776322722,46.44,76774.45,0.0,-0.99982,0.0,0.02892]
[1779776322967,46.44,76774.29,0.0,-0.99982,0.0,0.02892]
[1779776323080,46.44,76774.29,0.0,-0.99982,0.0,0.02892]
[1779776323164,46.44,76774.29,0.0,-0.99982,0.0,0.02892]
[1779776323209,46.44,76774.29,0.0,-0.99982,0.0,0.02892]
[1779776323218,46.44,76774.29,0.0,-0.99982,0.0,0.02892]
[1779776324758,46.44,76774.36,0.0,-0.99982,0.0,0.02892]
[1779776326220,46.44,76774.26,0.0,-0.99982,0.0,0.02891]
[1779776326331,46.44,76774.26,0.0,-0.99982,0.0,0.02891]
[1779776326772,46.44,76776.8,0.0,-0.99982,0.0,0.02905]
[1779776327373,46.44,76776.8,0.0,-0.99982,0.0,0.02905]
[1779776327467,46.44,76776.8,0.0,-0.99982,0.0,0.02905]
[1779776327577,46.44,76776.8,0.0,-0.99982,0.0,0.02905]
[1779776327635,46.44,76776.8,0.0,-0.99982,0.0,0.02905]
[1779776327691,46.44,76776.8,0.0,-0.99982,0.0,0.02905]
[1779776327717,46.44,76776.8,0.0,-0.99982,0.0,0.02905]
[1779776327779,46.44,76780.0,0.0,-0.99982,0.0,0.02922]
[1779776328788,46.44,76782.07,0.0,-0.99981,0.0,0.02934]
[1779776333823,46.44,76782.49,0.0,-0.99981,0.0,0.02936]
[1779776339033,46.44,76782.74,0.0,-0.99981,0.0,0.02937]
[1779776339110,46.44,76782.74,0.0,-0.99981,0.0,0.02937]
[1779776339219,46.44,76782.74,0.0,-0.99981,0.0,0.02937]
[1779776339321,46.44,76782.78,0.0,-0.99981,0.0,0.02938]
[1779776346914,46.44,76783.0,0.0,-0.99981,0.0,0.02939]
[1779776353964,46.44,76782.91,0.0,-0.99981,0.0,0.02938]
[1779776356869,46.44,76783.17,0.0,-0.99981,0.0,0.0294]
[1779776356968,46.44,76783.17,0.0,-0.99981,0.0,0.0294]
[1779776356986,46.44,76783.17,0.0,-0.99981,0.0,0.0294]
[1779776357216,46.44,76783.17,0.0,-0.99981,0.0,0.0294]
[1779776357317,46.44,76783.14,0.0,-0.99981,0.0,0.0294]
[1779776364035,46.44,76783.33,0.0,-0.99981,0.0,0.02941]
[1779776371084,46.44,76783.05,0.0,-0.99982,0.0,0.02926]
[1779776376119,46.44,76782.95,0.0,-0.99982,0.0,0.02925]
[1779776381277,46.44,76782.57,0.0,-0.99982,0.0,0.02923]
[1779776382123,46.44,76782.85,0.0,-0.99982,0.0,0.02925]
[1779776382182,46.44,76782.85,0.0,-0.99982,0.0,0.02925]
[1779776382217,46.44,76782.85,0.0,-0.99982,0.0,0.02925]
[1779776382326,46.44,76782.85,0.0,-0.99982,0.0,0.02925]
[1779776382424,46.44,76782.83,0.0,-0.99982,0.0,0.02925]
[1779776386218,46.44,76782.98,0.0,-0.99982,0.0,0.02926]
[1779776386329,46.44,76782.98,0.0,-0.99982,0.0,0.02926]
[1779776386428,46.44,76782.78,0.0,-0.99982,0.0,0.02924]
[1779776388221,46.44,76782.34,0.0,-0.99982,0.0,0.02922]
[1779776388334,46.44,76782.34,0.0,-0.99982,0.0,0.02922]
[1779776388430,46.44,76782.84,0.0,-0.99982,0.0,0.02925]
[1779776390218,46.44,76782.39,0.0,-0.99982,0.0,0.02922]
[1779776390328,46.44,76782.39,0.0,-0.99982,0.0,0.02922]
[1779776390428,46.44,76784.82,0.0,-0.99981,0.0,0.02936]
[1779776394219,46.44,76784.79,0.0,-0.99981,0.0,0.02935]
[1779776394327,46.44,76784.79,0.0,-0.99981,0.0,0.02935]
[1779776394380,46.44,76784.79,0.0,-0.99981,0.0,0.02935]
[1779776394467,46.44,76784.79,0.0,-0.99981,0.0,0.02935]
[1779776394641,46.44,76784.79,0.0,-0.99981,0.0,0.02935]
[1779776394742,46.44,76784.97,0.0,-0.99981,0.0,0.02936]
[1779776398218,46.44,76784.85,0.0,-0.99981,0.0,0.02936]
[1779776398324,46.44,76784.85,0.0,-0.99981,0.0,0.02936]
[1779776398425,46.44,76784.61,0.0,-0.99981,0.0,0.02934]
[1779776400222,46.44,76784.61,0.0,-0.99981,0.0,0.02934]
[1779776400331,46.44,76784.61,0.0,-0.99981,0.0,0.02934]
[1779776400401,46.44,76785.47,0.0,-0.99981,0.0,0.02939]
[1779776404224,46.44,76784.41,0.0,-0.99981,0.0,0.02933]
[1779776404375,46.44,76784.41,0.0,-0.99981,0.0,0.02933]
[1779776404388,46.44,76784.28,0.0,-0.99981,0.0,0.02933]
[1779776405325,46.44,76776.78,0.0,-0.99982,0.0,0.02892]
[1779776406332,46.44,76776.14,0.0,-0.99982,0.0,0.02889]
[1779776407471,46.44,76776.14,0.0,-0.99982,0.0,0.02889]
[1779776407576,46.44,76776.14,0.0,-0.99982,0.0,0.02889]
[1779776407720,46.44,76776.14,0.0,-0.99982,0.0,0.02889]
[1779776407830,46.44,76776.14,0.0,-0.99982,0.0,0.02889]
[1779776407816,46.44,76776.37,0.0,-0.99982,0.0,0.0289]
[1779776410221,46.44,76776.95,0.0,-0.99982,0.0,0.02893]
[1779776410411,46.44,76776.95,0.0,-0.99982,0.0,0.02893]
[1779776410510,46.44,76777.21,0.0,-0.99982,0.0,0.02894]
[1779776414223,46.44,76777.8,0.0,-0.99982,0.0,0.02898]
[1779776414326,46.44,76777.8,0.0,-0.99982,0.0,0.02898]
[1779776414388,46.44,76783.49,0.0,-0.99982,0.0,0.02928]
[1779776416219,46.44,76784.16,0.0,-0.99981,0.0,0.02932]
[1779776416393,46.44,76784.16,0.0,-0.99981,0.0,0.02932]
[1779776416401,46.44,76783.9,0.0,-0.99981,0.0,0.02931]
[1779776420221,46.44,76783.59,0.0,-0.99981,0.0,0.02929]
[1779776420333,46.44,76783.59,0.0,-0.99981,0.0,0.02929]
[1779776420441,46.44,76783.59,0.0,-0.99981,0.0,0.02929]
[1779776420543,46.44,76783.62,0.0,-0.99981,0.0,0.02929]
[1779776424221,46.44,76784.04,0.0,-0.99981,0.0,0.02931]
[1779776426043,46.44,76783.57,0.0,-0.99981,0.0,0.02929]
[1779776431507,46.44,76783.57,0.0,-0.99982,0.0,0.02916]
[1779776436542,46.44,76784.74,0.0,-0.99982,0.0,0.02922]
[1779776441579,46.44,76784.74,0.0,-0.99982,0.0,0.02922]
[1779776442586,46.44,76780.64,0.0,-0.99982,0.0,0.029]
[1779776443593,46.44,76777.54,0.0,-0.99982,0.0,0.02883]
[1779776445607,46.44,76778.31,0.0,-0.99982,0.0,0.02887]
[1779776450642,46.44,76778.66,0.0,-0.99982,0.0,0.02889]
[1779776455677,46.44,76780.61,0.0,-0.99982,0.0,0.029]
[1779776456684,46.44,76785.49,0.0,-0.99982,0.0,0.02926]
[1779776457691,46.44,76786.44,0.0,-0.99981,0.0,0.02931]
[1779776461719,46.44,76784.04,0.0,-0.99982,0.0,0.02918]
[1779776463733,46.44,76783.09,0.0,-0.99982,0.0,0.02913]
[1779776467761,46.44,76784.36,0.0,-0.99982,0.0,0.0292]
[1779776468768,46.44,76786.92,0.0,-0.99981,0.0,0.02934]
[1779776469775,46.44,76790.91,0.0,-0.99981,0.0,0.02956]
[1779776470782,46.44,76792.35,0.0,-0.99981,0.0,0.02964]
[1779776474405,46.44,76792.88,0.0,-0.99981,0.0,0.02967]
[1779776474517,46.44,76792.88,0.0,-0.99981,0.0,0.02967]
[1779776474811,46.44,76793.03,0.0,-0.99981,0.0,0.02967]
[1779776475967,46.44,76793.1,0.0,-0.99981,0.0,0.02968]
[1779776481860,46.44,76796.61,0.0,-0.99981,0.0,0.02987]
[1779776482867,46.44,76799.52,0.0,-0.99981,0.0,0.03003]
[1779776483877,46.44,76801.53,0.0,-0.99981,0.0,0.03015]
[1779776488912,46.44,76801.66,0.0,-0.99981,0.0,0.03015]
[1779776492940,46.44,76798.81,0.0,-0.99981,0.0,0.02986]
[1779776493947,46.44,76797.27,0.0,-0.99981,0.0,0.02977]
[1779776494953,46.44,76798.22,0.0,-0.99981,0.0,0.02983]
[1779776495962,46.44,76796.95,0.0,-0.99981,0.0,0.02976]
[1779776496968,46.44,76795.52,0.0,-0.99981,0.0,0.02968]
[1779776497974,46.44,76794.2,0.0,-0.99981,0.0,0.02961]
[1779776500996,46.44,76789.96,0.0,-0.99981,0.0,0.02937]
[1779776502003,46.44,76785.37,0.0,-0.99982,0.0,0.02912]
[1779776507038,46.44,76784.65,0.0,-0.99982,0.0,0.02908]
[1779776509052,46.44,76782.84,0.0,-0.99982,0.0,0.02899]
[1779776513081,46.44,76784.21,0.0,-0.99982,0.0,0.02906]
[1779776514087,46.44,76787.23,0.0,-0.99982,0.0,0.02922]
[1779776515093,46.44,76788.09,0.0,-0.99981,0.0,0.02927]
[1779776520129,46.44,76788.09,0.0,-0.99981,0.0,0.02927]
[1779776524157,46.44,76782.78,0.0,-0.99982,0.0,0.02898]
[1779776525164,46.44,76778.11,0.0,-0.99982,0.0,0.02873]
[1779776526171,46.44,76776.92,0.0,-0.99982,0.0,0.02867]
[1779776528185,46.44,76775.51,0.0,-0.99982,0.0,0.02859]
[1779776529192,46.44,76773.98,0.0,-0.99982,0.0,0.02851]
[1779776534227,46.44,76773.45,0.0,-0.99982,0.0,0.02848]
[1779776539262,46.44,76774.4,0.0,-0.99982,0.0,0.02854]
[1779776547323,46.44,76774.47,0.0,-0.99982,0.0,0.02854]
[1779776552358,46.44,76774.87,0.0,-0.99982,0.0,0.02843]
[1779776553365,46.44,76776.84,0.0,-0.99982,0.0,0.02854]
[1779776554372,46.44,76779.93,0.0,-0.99982,0.0,0.0287]
[1779776555379,46.44,76781.09,0.0,-0.99982,0.0,0.02876]
[1779776559407,46.44,76782.01,0.0,-0.99982,0.0,0.02881]
[1779776564442,46.44,76781.83,0.0,-0.99982,0.0,0.0288]
[1779776569477,46.44,76782.08,0.0,-0.99982,0.0,0.02882]
[1779776574512,46.44,76781.92,0.0,-0.99982,0.0,0.02881]
[1779776579547,46.44,76781.84,0.0,-0.99982,0.0,0.0288]
[1779776584831,46.44,76781.69,0.0,-0.99982,0.0,0.0288]
[1779776589740,46.44,76779.15,0.0,-0.99982,0.0,0.02866]
[1779776590624,46.44,76777.47,0.0,-0.99982,0.0,0.02857]
[1779776592638,46.44,76776.2,0.0,-0.99982,0.0,0.0285]
[1779776593645,46.44,76774.94,0.0,-0.99982,0.0,0.02844]
[1779776596665,46.44,76773.58,0.0,-0.99982,0.0,0.02836]
[1779776601705,46.44,76773.0,0.0,-0.99982,0.0,0.02833]
[1779776606740,46.44,76772.04,0.0,-0.99982,0.0,0.02828]
[1779776608754,46.44,76771.22,0.0,-0.99982,0.0,0.02824]
[1779776614796,46.44,76771.04,0.0,-0.99982,0.0,0.0281]
[1779776617817,46.44,76769.36,0.0,-0.99982,0.0,0.02801]
[1779776618824,46.44,76768.23,0.0,-0.99982,0.0,0.02796]
[1779776621845,46.44,76770.51,0.0,-0.99982,0.0,0.02808]
[1779776622852,46.44,76774.81,0.0,-0.99982,0.0,0.0283]
[1779776623859,46.44,76779.77,0.0,-0.99982,0.0,0.02856]
[1779776625873,46.44,76779.3,0.0,-0.99982,0.0,0.02854]
[1779776627888,46.44,76780.48,0.0,-0.99982,0.0,0.0286]
[1779776632923,46.44,76781.35,0.0,-0.99982,0.0,0.02865]
[1779776637960,46.44,76779.72,0.0,-0.99982,0.0,0.02856]
[1779776640981,46.44,76781.89,0.0,-0.99982,0.0,0.02868]
[1779776646016,46.44,76781.73,0.0,-0.99982,0.0,0.02867]
[1779776656086,46.44,76782.12,0.0,-0.99982,0.0,0.02869]
[1779776662128,46.44,76781.98,0.0,-0.99982,0.0,0.02868]
[1779776663135,46.44,76785.53,0.0,-0.99982,0.0,0.02887]
[1779776664141,46.44,76788.07,0.0,-0.99982,0.0,0.02901]
[1779776669177,46.44,76789.05,0.0,-0.99982,0.0,0.02906]
[1779776671192,46.44,76789.81,0.0,-0.99982,0.0,0.02897]
[1779776675219,46.44,76790.74,0.0,-0.99982,0.0,0.02902]
[1779776679246,46.44,76791.77,0.0,-0.99982,0.0,0.02908]
[1779776683595,46.44,76791.28,0.0,-0.99982,0.0,0.02905]
[1779776684223,46.44,76791.75,0.0,-0.99982,0.0,0.02908]
[1779776684282,46.44,76791.3,0.0,-0.99982,0.0,0.02905]
[1779776687701,46.44,76791.2,0.0,-0.99982,0.0,0.02905]
[1779776687718,46.44,76791.2,0.0,-0.99982,0.0,0.02905]
[1779776687790,46.44,76798.15,0.0,-0.99981,0.0,0.02943]
[1779776688310,46.44,76803.2,0.0,-0.99981,0.0,0.0297]
[1779776689317,46.44,76805.55,0.0,-0.99981,0.0,0.02983]
[1779776691345,46.44,76805.63,0.0,-0.99981,0.0,0.02984]
[1779776691406,46.44,76805.63,0.0,-0.99981,0.0,0.02984]
[1779776691468,46.44,76805.63,0.0,-0.99981,0.0,0.02984]
[1779776691570,46.44,76806.23,0.0,-0.99981,0.0,0.02987]
[1779776698380,46.44,76807.03,0.0,-0.99981,0.0,0.02992]
[1779776701637,46.44,76807.76,0.0,-0.99981,0.0,0.02996]
[1779776701718,46.44,76807.76,0.0,-0.99981,0.0,0.02996]
[1779776701750,46.44,76807.76,0.0,-0.99981,0.0,0.02996]
[1779776702010,46.44,76807.76,0.0,-0.99981,0.0,0.02996]
[1779776709461,46.44,76809.32,0.0,-0.99981,0.0,0.03004]
[1779776710468,46.44,76818.38,0.0,-0.99981,0.0,0.03055]
[1779776711475,46.44,76819.87,0.0,-0.99981,0.0,0.03064]
[1779776715986,46.44,76822.19,0.0,-0.9998,0.0,0.03077]
[1779776717096,46.44,76822.19,0.0,-0.9998,0.0,0.03077]
[1779776717118,46.44,76822.19,0.0,-0.9998,0.0,0.03077]
[1779776717225,46.44,76822.69,0.0,-0.9998,0.0,0.0308]
[1779776718022,46.44,76822.69,0.0,-0.9998,0.0,0.0308]
[1779776718083,46.44,76822.69,0.0,-0.9998,0.0,0.0308]
[1779776718123,46.44,76822.72,0.0,-0.9998,0.0,0.0308]
[1779776718220,46.44,76822.72,0.0,-0.9998,0.0,0.0308]
[1779776721545,46.44,76826.54,0.0,-0.9998,0.0,0.03102]
[1779776722552,46.44,76828.95,0.0,-0.9998,0.0,0.03116]
[1779776725475,46.44,76829.84,0.0,-0.9998,0.0,0.03121]
[1779776725583,46.44,76829.84,0.0,-0.9998,0.0,0.03121]
[1779776725719,46.44,76829.84,0.0,-0.9998,0.0,0.03121]
[1779776725783,46.44,76833.05,0.0,-0.9998,0.0,0.03139]
[1779776728834,46.44,76833.99,0.0,-0.9998,0.0,0.03145]
[1779776728896,46.44,76833.99,0.0,-0.9998,0.0,0.03145]
[1779776728970,46.44,76833.99,0.0,-0.9998,0.0,0.03145]
[1779776728976,46.44,76834.02,0.0,-0.9998,0.0,0.03145]
[1779776731615,46.44,76834.13,0.0,-0.9998,0.0,0.03132]
[1779776735520,46.44,76834.19,0.0,-0.9998,0.0,0.03132]
[1779776735574,46.44,76834.19,0.0,-0.9998,0.0,0.03132]
[1779776735722,46.44,76834.19,0.0,-0.9998,0.0,0.03132]
[1779776741685,46.44,76834.05,0.0,-0.9998,0.0,0.03131]
[1779776745999,46.44,76833.97,0.0,-0.9998,0.0,0.03131]
[1779776746116,46.44,76833.97,0.0,-0.9998,0.0,0.03131]
[1779776746221,46.44,76833.97,0.0,-0.9998,0.0,0.03131]
[1779776746946,46.44,76834.0,0.0,-0.9998,0.0,0.03131]
[1779776746969,46.44,76834.0,0.0,-0.9998,0.0,0.03131]
[1779776747003,46.44,76834.0,0.0,-0.9998,0.0,0.03131]
[1779776747220,46.44,76834.0,0.0,-0.9998,0.0,0.03131]
[1779776747046,46.44,76833.63,0.0,-0.9998,0.0,0.03129]
[1779776752762,46.44,76829.35,0.0,-0.9998,0.0,0.03104]
[1779776753695,46.44,76829.35,0.0,-0.9998,0.0,0.03104]
[1779776753717,46.44,76829.35,0.0,-0.9998,0.0,0.03104]
[1779776753807,46.44,76829.35,0.0,-0.9998,0.0,0.03104]
[1779776753968,46.44,76829.35,0.0,-0.9998,0.0,0.03104]
[1779776754973,46.44,76828.4,0.0,-0.9998,0.0,0.03099]
[1779776755076,46.44,76828.4,0.0,-0.9998,0.0,0.03099]
[1779776755220,46.44,76828.4,0.0,-0.9998,0.0,0.03099]
[1779776755175,46.44,76827.51,0.0,-0.9998,0.0,0.03094]
[1779776760818,46.44,76827.3,0.0,-0.9998,0.0,0.03092]
[1779776764846,46.44,76820.48,0.0,-0.99981,0.0,0.03053]
[1779776765476,46.44,76820.48,0.0,-0.99981,0.0,0.03053]
[1779776765516,46.44,76820.48,0.0,-0.99981,0.0,0.03053]
[1779776765721,46.44,76820.48,0.0,-0.99981,0.0,0.03053]
[1779776765853,46.44,76817.82,0.0,-0.99981,0.0,0.03038]
[1779776767867,46.44,76813.17,0.0,-0.99981,0.0,0.03012]
[1779776768851,46.44,76813.17,0.0,-0.99981,0.0,0.03012]
[1779776768957,46.44,76813.17,0.0,-0.99981,0.0,0.03012]
[1779776768974,46.44,76813.17,0.0,-0.99981,0.0,0.03012]
[1779776769052,46.44,76811.85,0.0,-0.99981,0.0,0.03005]
[1779776771895,46.44,76809.22,0.0,-0.99981,0.0,0.0299]
[1779776774432,46.44,76807.45,0.0,-0.99981,0.0,0.02981]
[1779776774467,46.44,76807.45,0.0,-0.99981,0.0,0.02981]
[1779776774506,46.44,76807.45,0.0,-0.99981,0.0,0.02981]
[1779776774717,46.44,76807.45,0.0,-0.99981,0.0,0.02981]
[1779776775013,46.44,76807.45,0.0,-0.99981,0.0,0.02981]
[1779776775056,46.44,76807.45,0.0,-0.99981,0.0,0.02981]
[1779776775219,46.44,76807.45,0.0,-0.99981,0.0,0.02981]
[1779776775208,46.44,76807.2,0.0,-0.99981,0.0,0.02979]
[1779776781275,46.44,76808.62,0.0,-0.99981,0.0,0.02987]
[1779776781297,46.44,76808.62,0.0,-0.99981,0.0,0.02987]
[1779776781467,46.44,76808.62,0.0,-0.99981,0.0,0.02987]
[1779776781550,46.44,76808.62,0.0,-0.99981,0.0,0.02987]
[1779776784217,46.44,76808.77,0.0,-0.99981,0.0,0.02988]
[1779776784330,46.44,76808.75,0.0,-0.99981,0.0,0.02988]
[1779776788224,46.44,76808.49,0.0,-0.99981,0.0,0.02986]
[1779776788340,46.44,76808.98,0.0,-0.99981,0.0,0.02989]
[1779776788441,46.44,76808.98,0.0,-0.99981,0.0,0.02989]
[1779776788467,46.44,76808.98,0.0,-0.99981,0.0,0.02989]
[1779776790851,46.44,76808.51,0.0,-0.99981,0.0,0.02986]
[1779776790961,46.44,76808.51,0.0,-0.99981,0.0,0.02986]
[1779776790968,46.44,76808.51,0.0,-0.99981,0.0,0.02986]
[1779776791028,46.44,76809.11,0.0,-0.99981,0.0,0.02976]
[1779776795831,46.44,76808.77,0.0,-0.99981,0.0,0.02975]
[1779776795944,46.44,76808.77,0.0,-0.99981,0.0,0.02975]
[1779776795969,46.44,76808.77,0.0,-0.99981,0.0,0.02975]
[1779776798568,46.44,76809.75,0.0,-0.99981,0.0,0.0298]
[1779776798661,46.44,76809.75,0.0,-0.99981,0.0,0.0298]
[1779776798721,46.44,76809.75,0.0,-0.99981,0.0,0.0298]
[1779776799084,46.44,76809.93,0.0,-0.99981,0.0,0.02981]
[1779776806133,46.44,76809.4,0.0,-0.99981,0.0,0.02978]
[1779776808608,46.44,76808.66,0.0,-0.99981,0.0,0.02974]
[1779776808716,46.44,76808.66,0.0,-0.99981,0.0,0.02974]
[1779776808969,46.44,76808.66,0.0,-0.99981,0.0,0.02974]
[1779776809378,46.44,76808.46,0.0,-0.99981,0.0,0.02973]
[1779776809451,46.44,76808.46,0.0,-0.99981,0.0,0.02973]
[1779776809467,46.44,76808.46,0.0,-0.99981,0.0,0.02973]
[1779776810161,46.44,76809.42,0.0,-0.99981,0.0,0.02978]
[1779776815200,46.44,76809.36,0.0,-0.99981,0.0,0.02978]
[1779776821241,46.44,76808.91,0.0,-0.99981,0.0,0.02975]
[1779776822525,46.44,76808.91,0.0,-0.99981,0.0,0.02975]
[1779776822652,46.44,76808.91,0.0,-0.99981,0.0,0.02975]
[1779776822717,46.44,76808.91,0.0,-0.99981,0.0,0.02975]
[1779776823286,46.44,76808.91,0.0,-0.99981,0.0,0.02975]
[1779776823350,46.44,76808.91,0.0,-0.99981,0.0,0.02975]
[1779776823469,46.44,76808.91,0.0,-0.99981,0.0,0.02975]
[1779776824263,46.44,76807.3,0.0,-0.99981,0.0,0.02966]
[1779776828000,46.44,76805.61,0.0,-0.99981,0.0,0.02957]
[1779776828038,46.44,76805.61,0.0,-0.99981,0.0,0.02957]
[1779776828218,46.44,76805.61,0.0,-0.99981,0.0,0.02957]
[1779776828284,46.44,76805.61,0.0,-0.99981,0.0,0.02957]
[1779776828291,46.44,76803.78,0.0,-0.99981,0.0,0.02947]
[1779776829736,46.44,76803.79,0.0,-0.99981,0.0,0.02947]
[1779776829847,46.44,76803.79,0.0,-0.99981,0.0,0.02947]
[1779776829969,46.44,76803.79,0.0,-0.99981,0.0,0.02947]
[1779776830219,46.44,76803.79,0.0,-0.99981,0.0,0.02947]
[1779776830279,46.44,76803.79,0.0,-0.99981,0.0,0.02947]
[1779776830306,46.44,76803.68,0.0,-0.99981,0.0,0.02946]
[1779776833640,46.44,76804.07,0.0,-0.99981,0.0,0.02949]
[1779776834222,46.44,76804.07,0.0,-0.99981,0.0,0.02949]
[1779776836220,46.44,76804.68,0.0,-0.99981,0.0,0.02952]
[1779776836256,46.44,76799.56,0.0,-0.99981,0.0,0.02924]
[1779776837032,46.44,76799.56,0.0,-0.99981,0.0,0.02924]
[1779776837219,46.44,76799.56,0.0,-0.99981,0.0,0.02924]
[1779776837319,46.44,76799.22,0.0,-0.99982,0.0,0.02922]
[1779776839309,46.44,76799.24,0.0,-0.99982,0.0,0.02922]
[1779776839470,46.44,76798.84,0.0,-0.99982,0.0,0.0292]
[1779776839626,46.44,76798.84,0.0,-0.99982,0.0,0.0292]
[1779776839688,46.44,76799.68,0.0,-0.99981,0.0,0.02925]
[1779776842219,46.44,76799.68,0.0,-0.99981,0.0,0.02925]
[1779776842335,46.44,76799.68,0.0,-0.99981,0.0,0.02925]
[1779776844772,46.44,76799.09,0.0,-0.99982,0.0,0.02921]
[1779776844879,46.44,76799.09,0.0,-0.99982,0.0,0.02921]
[1779776844968,46.44,76799.09,0.0,-0.99982,0.0,0.02921]
[1779776844974,46.44,76799.04,0.0,-0.99982,0.0,0.02921]
[1779776846221,46.44,76799.04,0.0,-0.99982,0.0,0.02921]
[1779776846354,46.44,76799.04,0.0,-0.99982,0.0,0.02921]
[1779776850220,46.44,76799.1,0.0,-0.99982,0.0,0.02921]
[1779776850348,46.44,76799.1,0.0,-0.99982,0.0,0.02921]
[1779776854219,46.44,76798.49,0.0,-0.99982,0.0,0.02905]
[1779776854349,46.44,76798.49,0.0,-0.99982,0.0,0.02905]
[1779776856220,46.44,76798.49,0.0,-0.99982,0.0,0.02905]
[1779776856350,46.44,76798.49,0.0,-0.99982,0.0,0.02905]
[1779776856490,46.44,76796.37,0.0,-0.99982,0.0,0.02894]
[1779776858223,46.44,76796.37,0.0,-0.99982,0.0,0.02894]
[1779776858305,46.44,76796.37,0.0,-0.99982,0.0,0.02894]
[1779776858763,46.44,76796.36,0.0,-0.99982,0.0,0.02894]
[1779776858877,46.44,76796.36,0.0,-0.99982,0.0,0.02894]
[1779776858968,46.44,76796.36,0.0,-0.99982,0.0,0.02894]
[1779776858978,46.44,76796.24,0.0,-0.99982,0.0,0.02893]
[1779776860220,46.44,76796.24,0.0,-0.99982,0.0,0.02893]
[1779776860284,46.44,76796.24,0.0,-0.99982,0.0,0.02893]
[1779776860518,46.44,76794.38,0.0,-0.99982,0.0,0.02883]
[1779776864219,46.44,76793.66,0.0,-0.99982,0.0,0.02879]
[1779776864343,46.44,76793.66,0.0,-0.99982,0.0,0.02879]
[1779776866223,46.44,76793.61,0.0,-0.99982,0.0,0.02879]
[1779776866320,46.44,76793.61,0.0,-0.99982,0.0,0.02879]
[1779776867245,46.44,76793.61,0.0,-0.99982,0.0,0.02879]
[1779776867334,46.44,76793.61,0.0,-0.99982,0.0,0.02879]
[1779776867321,46.44,76793.78,0.0,-0.99982,0.0,0.0288]
[1779776867468,46.44,76793.78,0.0,-0.99982,0.0,0.0288]
[1779776867567,46.44,76793.72,0.0,-0.99982,0.0,0.02879]
[1779776870180,46.44,76792.62,0.0,-0.99982,0.0,0.02873]
[1779776870283,46.44,76792.62,0.0,-0.99982,0.0,0.02873]
[1779776870333,46.44,76790.71,0.0,-0.99982,0.0,0.02863]
[1779776872301,46.44,76789.27,0.0,-0.99982,0.0,0.02856]
[1779776872380,46.44,76788.47,0.0,-0.99982,0.0,0.02851]
[1779776872419,46.44,76788.47,0.0,-0.99982,0.0,0.02851]
[1779776872856,46.44,76788.47,0.0,-0.99982,0.0,0.02851]
[1779776873609,46.44,76789.23,0.0,-0.99982,0.0,0.02855]
[1779776874468,46.44,76789.23,0.0,-0.99982,0.0,0.02855]
[1779776874485,46.44,76789.23,0.0,-0.99982,0.0,0.02855]
[1779776876471,46.44,76788.84,0.0,-0.99982,0.0,0.02853]
[1779776876550,46.44,76788.84,0.0,-0.99982,0.0,0.02853]
[1779776880472,46.44,76788.53,0.0,-0.99982,0.0,0.02852]
[1779776880600,46.44,76788.53,0.0,-0.99982,0.0,0.02852]
[1779776882470,46.44,76789.01,0.0,-0.99982,0.0,0.02854]
[1779776882568,46.44,76789.01,0.0,-0.99982,0.0,0.02854]
[1779776884471,46.44,76789.33,0.0,-0.99982,0.0,0.02856]
[1779776884588,46.44,76789.33,0.0,-0.99982,0.0,0.02856]
[1779776886481,46.44,76788.81,0.0,-0.99982,0.0,0.02853]
[1779776886572,46.44,76788.81,0.0,-0.99982,0.0,0.02853]
[1779776887678,46.44,76787.68,0.0,-0.99982,0.0,0.02847]
[1779776887717,46.44,76787.68,0.0,-0.99982,0.0,0.02847]
[1779776887782,46.44,76787.68,0.0,-0.99982,0.0,0.02847]
[1779776887967,46.44,76787.68,0.0,-0.99982,0.0,0.02847]
[1779776888068,46.44,76787.87,0.0,-0.99982,0.0,0.02848]
[1779776890469,46.44,76786.45,0.0,-0.99982,0.0,0.02841]
[1779776890589,46.44,76786.45,0.0,-0.99982,0.0,0.02841]
[1779776892471,46.44,76784.97,0.0,-0.99982,0.0,0.02833]
[1779776892586,46.44,76784.97,0.0,-0.99982,0.0,0.02833]
[1779776892695,46.44,76784.97,0.0,-0.99982,0.0,0.02833]
[1779776892716,46.44,76784.97,0.0,-0.99982,0.0,0.02833]
[1779776892821,46.44,76784.97,0.0,-0.99982,0.0,0.02833]
[1779776896469,46.44,76785.59,0.0,-0.99982,0.0,0.02836]
[1779776896530,46.44,76785.59,0.0,-0.99982,0.0,0.02836]
[1779776897335,46.44,76785.59,0.0,-0.99982,0.0,0.02836]
[1779776897344,46.44,76785.59,0.0,-0.99982,0.0,0.02836]
[1779776897395,46.44,76785.93,0.0,-0.99982,0.0,0.02838]
[1779776897467,46.44,76785.93,0.0,-0.99982,0.0,0.02838]
[1779776900469,46.44,76785.51,0.0,-0.99982,0.0,0.02836]
[1779776900567,46.44,76785.51,0.0,-0.99982,0.0,0.02836]
[1779776902469,46.44,76785.28,0.0,-0.99982,0.0,0.02834]
[1779776902582,46.44,76785.28,0.0,-0.99982,0.0,0.02834]
[1779776906471,46.44,76784.62,0.0,-0.99982,0.0,0.02831]
[1779776906565,46.44,76784.62,0.0,-0.99982,0.0,0.02831]
[1779776906715,46.44,76784.62,0.0,-0.99982,0.0,0.02831]
[1779776906821,46.44,76784.62,0.0,-0.99982,0.0,0.02831]
[1779776906968,46.44,76784.62,0.0,-0.99982,0.0,0.02831]
[1779776906973,46.44,76783.95,0.0,-0.99982,0.0,0.02827]
[1779776912883,46.44,76784.31,0.0,-0.99982,0.0,0.02817]
[1779776917918,46.44,76784.2,0.0,-0.99982,0.0,0.02816]
[1779776926982,46.44,76783.82,0.0,-0.99982,0.0,0.02814]
[1779776928915,46.44,76783.75,0.0,-0.99982,0.0,0.02814]
[1779776928970,46.44,76783.75,0.0,-0.99982,0.0,0.02814]
[1779776929079,46.44,76783.75,0.0,-0.99982,0.0,0.02814]
[1779776929219,46.44,76783.75,0.0,-0.99982,0.0,0.02814]
[1779776929301,46.44,76781.92,0.0,-0.99982,0.0,0.02804]
[1779776929903,46.44,76781.92,0.0,-0.99982,0.0,0.02804]
[1779776929971,46.44,76781.92,0.0,-0.99982,0.0,0.02804]
[1779776930220,46.44,76781.92,0.0,-0.99982,0.0,0.02804]
[1779776930273,46.44,76783.01,0.0,-0.99982,0.0,0.0281]
[1779776933024,46.44,76743.89,0.0,-0.99984,0.0,0.02611]
[1779776934037,46.44,76706.06,0.0,-0.99985,0.0,0.02431]
[1779776934576,46.44,76706.06,0.0,-0.99985,0.0,0.02431]
[1779776934747,46.44,76706.06,0.0,-0.99985,0.0,0.02431]
[1779776935043,46.44,76698.28,0.0,-0.99985,0.0,0.02396]
[1779776936050,46.44,76703.94,0.0,-0.99985,0.0,0.02422]
[1779776936748,46.44,76703.94,0.0,-0.99985,0.0,0.02422]
[1779776937057,46.44,76707.34,0.0,-0.99985,0.0,0.02437]
[1779776938064,46.44,76718.43,0.0,-0.99984,0.0,0.02489]
[1779776939072,46.44,76725.58,0.0,-0.99984,0.0,0.02523]
[1779776940438,46.44,76725.58,0.0,-0.99984,0.0,0.02523]
[1779776940079,46.44,76729.9,0.0,-0.99984,0.0,0.02543]
[1779776941415,46.44,76729.9,0.0,-0.99984,0.0,0.02543]
[1779776941444,46.44,76729.41,0.0,-0.99984,0.0,0.02541]
[1779776942093,46.44,76726.75,0.0,-0.99984,0.0,0.02528]
[1779776943668,46.44,76726.11,0.0,-0.99984,0.0,0.02525]
[1779776943717,46.44,76726.11,0.0,-0.99984,0.0,0.02525]
[1779776943780,46.44,76726.11,0.0,-0.99984,0.0,0.02525]
[1779776943967,46.44,76726.11,0.0,-0.99984,0.0,0.02525]
[1779776944106,46.44,76726.11,0.0,-0.99984,0.0,0.02525]
[1779776944107,46.44,76724.45,0.0,-0.99984,0.0,0.02517]
[1779776945114,46.44,76720.3,0.0,-0.99984,0.0,0.02498]
[1779776946394,46.44,76720.3,0.0,-0.99984,0.0,0.02498]
[1779776948138,46.44,76723.0,0.0,-0.99984,0.0,0.0251]
[1779776950152,46.44,76724.59,0.0,-0.99984,0.0,0.02518]
[1779776952322,46.44,76725.45,0.0,-0.99984,0.0,0.02522]
[1779776952437,46.44,76725.45,0.0,-0.99984,0.0,0.02522]
[1779776952345,46.44,76735.43,0.0,-0.99984,0.0,0.0257]
[1779776953173,46.44,76740.08,0.0,-0.99984,0.0,0.02592]
[1779776953506,46.44,76740.08,0.0,-0.99984,0.0,0.02592]
[1779776954180,46.44,76741.15,0.0,-0.99984,0.0,0.02598]
[1779776956194,46.44,76743.61,0.0,-0.99984,0.0,0.0261]
[1779776957217,46.44,76748.15,0.0,-0.99983,0.0,0.02632]
[1779776958213,46.44,76765.49,0.0,-0.99983,0.0,0.02719]
[1779776959220,46.44,76767.07,0.0,-0.99983,0.0,0.02727]
[1779776960227,46.44,76766.93,0.0,-0.99983,0.0,0.02726]
[1779776961234,46.44,76773.29,0.0,-0.99983,0.0,0.02759]
[1779776964255,46.44,76768.04,0.0,-0.99983,0.0,0.02732]
[1779776966270,46.44,76764.9,0.0,-0.99983,0.0,0.02716]
[1779776967716,46.44,76765.04,0.0,-0.99983,0.0,0.02717]
[1779776967825,46.44,76765.04,0.0,-0.99983,0.0,0.02717]
[1779776967968,46.44,76765.04,0.0,-0.99983,0.0,0.02717]
[1779776968287,46.44,76764.9,0.0,-0.99983,0.0,0.02716]
[1779776972315,46.44,76765.98,0.0,-0.99983,0.0,0.02709]
[1779776976110,46.44,76766.61,0.0,-0.99983,0.0,0.02712]
[1779776976218,46.44,76766.61,0.0,-0.99983,0.0,0.02712]
[1779776976225,46.44,76766.61,0.0,-0.99983,0.0,0.02712]
[1779776976470,46.44,76766.61,0.0,-0.99983,0.0,0.02712]
[1779776976343,46.44,76766.3,0.0,-0.99983,0.0,0.02711]
[1779776981378,46.44,76765.78,0.0,-0.99983,0.0,0.02708]
[1779776982559,46.44,76765.48,0.0,-0.99983,0.0,0.02707]
[1779776982584,46.44,76765.48,0.0,-0.99983,0.0,0.02707]
[1779776982718,46.44,76765.48,0.0,-0.99983,0.0,0.02707]
[1779776983392,46.44,76765.45,0.0,-0.99983,0.0,0.02707]
[1779776988427,46.44,76765.28,0.0,-0.99983,0.0,0.02706]
[1779776993462,46.44,76766.0,0.0,-0.99983,0.0,0.02709]
[1779776995073,46.44,76766.0,0.0,-0.99983,0.0,0.02709]
[1779776995186,46.44,76766.0,0.0,-0.99983,0.0,0.02709]
[1779776995220,46.44,76766.0,0.0,-0.99983,0.0,0.02709]
[1779776995298,46.44,76766.0,0.0,-0.99983,0.0,0.02709]
[1779776995476,46.44,76765.61,0.0,-0.99983,0.0,0.02707]
[1779776997223,46.44,76766.44,0.0,-0.99983,0.0,0.02712]
[1779776997337,46.44,76766.44,0.0,-0.99983,0.0,0.02712]
[1779776997490,46.44,76765.58,0.0,-0.99983,0.0,0.02707]
[1779777000533,46.44,76780.54,0.0,-0.99982,0.0,0.02784]
[1779777002404,46.44,76780.54,0.0,-0.99982,0.0,0.02784]
[1779777002409,46.44,76789.79,0.0,-0.99982,0.0,0.02833]
[1779777002838,46.44,76791.95,0.0,-0.99982,0.0,0.02844]
[1779777004068,46.44,76791.95,0.0,-0.99982,0.0,0.02844]
[1779777004122,46.44,76791.95,0.0,-0.99982,0.0,0.02844]
[1779777004148,46.44,76791.95,0.0,-0.99982,0.0,0.02844]
[1779777004277,46.44,76791.95,0.0,-0.99982,0.0,0.02844]
[1779777004376,46.44,76792.05,0.0,-0.99982,0.0,0.02845]
[1779777006218,46.44,76792.46,0.0,-0.99982,0.0,0.02847]
[1779777006329,46.44,76792.46,0.0,-0.99982,0.0,0.02847]
[1779777006427,46.44,76793.4,0.0,-0.99982,0.0,0.02852]
[1779777010223,46.44,76793.41,0.0,-0.99982,0.0,0.02852]
[1779777010339,46.44,76793.41,0.0,-0.99982,0.0,0.02852]
[1779777010389,46.44,76793.5,0.0,-0.99982,0.0,0.02852]
[1779777014218,46.44,76793.77,0.0,-0.99982,0.0,0.02854]
[1779777014332,46.44,76793.77,0.0,-0.99982,0.0,0.02854]
[1779777014480,46.44,76798.22,0.0,-0.99982,0.0,0.02878]
[1779777015373,46.44,76799.69,0.0,-0.99982,0.0,0.02885]
[1779777018218,46.44,76800.12,0.0,-0.99982,0.0,0.02888]
[1779777018326,46.44,76800.12,0.0,-0.99982,0.0,0.02888]
[1779777018428,46.44,76802.85,0.0,-0.99982,0.0,0.02903]
[1779777018641,46.44,76804.46,0.0,-0.99982,0.0,0.02911]
[1779777020220,46.44,76804.46,0.0,-0.99982,0.0,0.02911]
[1779777020333,46.44,76804.46,0.0,-0.99982,0.0,0.02911]
[1779777020371,46.44,76803.84,0.0,-0.99982,0.0,0.02908]
[1779777024163,46.44,76804.89,0.0,-0.99982,0.0,0.02914]
[1779777024219,46.44,76804.89,0.0,-0.99982,0.0,0.02914]
[1779777024228,46.44,76804.89,0.0,-0.99982,0.0,0.02914]
[1779777024321,46.44,76804.18,0.0,-0.99982,0.0,0.0291]
[1779777025846,46.44,76804.18,0.0,-0.99982,0.0,0.0291]
[1779777025910,46.44,76804.18,0.0,-0.99982,0.0,0.0291]
[1779777025978,46.44,76794.86,0.0,-0.99982,0.0,0.0286]
[1779777026978,46.44,76794.86,0.0,-0.99982,0.0,0.0286]
[1779777027118,46.44,76794.86,0.0,-0.99982,0.0,0.0286]
[1779777027197,46.44,76784.13,0.0,-0.99982,0.0,0.02803]
[1779777027708,46.44,76782.08,0.0,-0.99982,0.0,0.02792]
[1779777030220,46.44,76782.57,0.0,-0.99982,0.0,0.02795]
[1779777030332,46.44,76782.57,0.0,-0.99982,0.0,0.02795]
[1779777030430,46.44,76784.06,0.0,-0.99982,0.0,0.02802]
[1779777033613,46.44,76783.62,0.0,-0.99982,0.0,0.02788]
[1779777033717,46.44,76783.62,0.0,-0.99982,0.0,0.02788]
[1779777033826,46.44,76783.62,0.0,-0.99982,0.0,0.02788]
[1779777033926,46.44,76783.07,0.0,-0.99982,0.0,0.02785]
[1779777036219,46.44,76783.55,0.0,-0.99982,0.0,0.02787]
[1779777036335,46.44,76783.55,0.0,-0.99982,0.0,0.02787]
[1779777036432,46.44,76783.44,0.0,-0.99982,0.0,0.02787]
[1779777039865,46.44,76782.75,0.0,-0.99982,0.0,0.02783]
[1779777039925,46.44,76782.75,0.0,-0.99982,0.0,0.02783]
[1779777040221,46.44,76782.75,0.0,-0.99982,0.0,0.02783]
[1779777040228,46.44,76786.71,0.0,-0.99982,0.0,0.02804]
[1779777040805,46.44,76789.85,0.0,-0.99982,0.0,0.0282]
[1779777045074,46.44,76789.92,0.0,-0.99982,0.0,0.02821]
[1779777045175,46.44,76788.76,0.0,-0.99982,0.0,0.02814]
[1779777047854,46.44,76787.54,0.0,-0.99982,0.0,0.02808]
[1779777048861,46.44,76783.65,0.0,-0.99982,0.0,0.02788]
[1779777051882,46.44,76782.14,0.0,-0.99982,0.0,0.0278]
[1779777056918,46.44,76782.34,0.0,-0.99982,0.0,0.02781]
[1779777057925,46.44,76783.28,0.0,-0.99982,0.0,0.02786]
[1779777058932,46.44,76786.04,0.0,-0.99982,0.0,0.028]
[1779777063967,46.44,76785.39,0.0,-0.99982,0.0,0.02797]
[1779777069002,46.44,76785.65,0.0,-0.99982,0.0,0.02798]
[1779777075044,46.44,76785.43,0.0,-0.99982,0.0,0.02797]
[1779777080079,46.44,76785.64,0.0,-0.99982,0.0,0.02798]
[1779777085114,46.44,76786.19,0.0,-0.99982,0.0,0.02801]
[1779777087127,46.44,76785.29,0.0,-0.99982,0.0,0.02796]
[1779777091156,46.44,76779.79,0.0,-0.99983,0.0,0.02755]
[1779777092164,46.44,76774.86,0.0,-0.99983,0.0,0.0273]
[1779777093178,46.44,76777.03,0.0,-0.99983,0.0,0.02741]
[1779777094180,46.44,76786.67,0.0,-0.99982,0.0,0.02791]
[1779777095187,46.44,76788.46,0.0,-0.99982,0.0,0.028]
[1779777099215,46.44,76787.18,0.0,-0.99982,0.0,0.02793]
[1779777105257,46.44,76786.21,0.0,-0.99982,0.0,0.02788]
[1779777108278,46.44,76784.26,0.0,-0.99982,0.0,0.02778]
[1779777109285,46.44,76782.98,0.0,-0.99982,0.0,0.02772]
[1779777110292,46.44,76780.64,0.0,-0.99983,0.0,0.02759]
[1779777116334,46.44,76780.16,0.0,-0.99983,0.0,0.02757]
[1779777117517,46.44,76780.16,0.0,-0.99983,0.0,0.02757]
[1779777117766,46.44,76779.59,0.0,-0.99983,0.0,0.02754]
[1779777117968,46.44,76779.59,0.0,-0.99983,0.0,0.02754]
[1779777118348,46.44,76779.27,0.0,-0.99983,0.0,0.02752]
[1779777119355,46.44,76780.33,0.0,-0.99983,0.0,0.02758]
[1779777121372,46.44,76762.72,0.0,-0.99983,0.0,0.02668]
[1779777122379,46.44,76769.04,0.0,-0.99983,0.0,0.027]
[1779777123386,46.44,76770.33,0.0,-0.99983,0.0,0.02707]
[1779777125400,46.44,76770.12,0.0,-0.99983,0.0,0.02706]
[1779777130435,46.44,76770.15,0.0,-0.99983,0.0,0.02706]
[1779777131115,46.44,76770.15,0.0,-0.99983,0.0,0.02706]
[1779777139498,46.44,76770.22,0.0,-0.99983,0.0,0.02706]
[1779777140505,46.44,76772.87,0.0,-0.99983,0.0,0.0272]
[1779777144533,46.44,76771.3,0.0,-0.99983,0.0,0.02712]
[1779777145540,46.44,76769.3,0.0,-0.99983,0.0,0.02701]
[1779777146547,46.44,76768.16,0.0,-0.99983,0.0,0.02696]
[1779777147554,46.44,76765.98,0.0,-0.99983,0.0,0.02685]
[1779777152589,46.44,76764.82,0.0,-0.99983,0.0,0.02667]
[1779777153596,46.44,76763.18,0.0,-0.99983,0.0,0.02658]
[1779777158634,46.44,76764.69,0.0,-0.99983,0.0,0.02666]
[1779777159641,46.44,76763.68,0.0,-0.99983,0.0,0.02661]
[1779777164676,46.44,76762.86,0.0,-0.99983,0.0,0.02657]
[1779777169711,46.44,76762.72,0.0,-0.99983,0.0,0.02656]
[1779777170718,46.44,76760.66,0.0,-0.99983,0.0,0.02646]
[1779777172732,46.44,76761.51,0.0,-0.99983,0.0,0.0265]
[1779777177767,46.44,76761.9,0.0,-0.99983,0.0,0.02652]
[1779777181796,46.44,76763.7,0.0,-0.99983,0.0,0.02661]
[1779777186830,46.44,76764.58,0.0,-0.99983,0.0,0.02665]
[1779777188844,46.44,76765.45,0.0,-0.99983,0.0,0.0267]
[1779777191865,46.44,76764.37,0.0,-0.99983,0.0,0.02664]
[1779777192872,46.44,76768.7,0.0,-0.99983,0.0,0.02686]
[1779777193879,46.44,76775.91,0.0,-0.99983,0.0,0.02723]
[1779777195893,46.44,76777.16,0.0,-0.99983,0.0,0.02729]
[1779777197907,46.44,76773.52,0.0,-0.99983,0.0,0.02711]
[1779777198914,46.44,76776.28,0.0,-0.99983,0.0,0.02725]
[1779777202779,46.44,76776.76,0.0,-0.99983,0.0,0.02727]
[1779777203283,46.44,76781.6,0.0,-0.99983,0.0,0.02752]
[1779777204491,46.44,76784.51,0.0,-0.99983,0.0,0.02767]
[1779777208985,46.44,76777.87,0.0,-0.99983,0.0,0.02733]
[1779777209991,46.44,76775.73,0.0,-0.99983,0.0,0.02722]
[1779777212006,46.44,76776.48,0.0,-0.99983,0.0,0.02713]
[1779777216034,46.44,76777.52,0.0,-0.99983,0.0,0.02719]
[1779777221068,46.44,76776.89,0.0,-0.99983,0.0,0.02715]
[1779777223082,46.44,76777.93,0.0,-0.99983,0.0,0.02721]
[1779777228117,46.44,76777.48,0.0,-0.99983,0.0,0.02718]
[1779777233152,46.44,76778.08,0.0,-0.99983,0.0,0.02721]
[1779777238186,46.44,76778.84,0.0,-0.99983,0.0,0.02725]
[1779777239194,46.44,76777.96,0.0,-0.99983,0.0,0.02721]
[1779777244229,46.44,76778.62,0.0,-0.99983,0.0,0.02724]
[1779777249264,46.44,76778.93,0.0,-0.99983,0.0,0.02726]
[1779777253292,46.44,76783.13,0.0,-0.99983,0.0,0.02747]
[1779777254299,46.44,76784.15,0.0,-0.99983,0.0,0.02753]
[1779777257320,46.44,76783.08,0.0,-0.99983,0.0,0.02747]
[1779777262355,46.44,76788.94,0.0,-0.99982,0.0,0.02777]
[1779777263362,46.44,76792.84,0.0,-0.99982,0.0,0.02798]
[1779777268396,46.44,76793.32,0.0,-0.99982,0.0,0.028]
[1779777272425,46.44,76794.41,0.0,-0.99982,0.0,0.02793]
[1779777277461,46.44,76794.22,0.0,-0.99982,0.0,0.02792]
[1779777282496,46.44,76788.61,0.0,-0.99983,0.0,0.02763]
[1779777283503,46.44,76786.5,0.0,-0.99983,0.0,0.02752]
[1779777285517,46.44,76787.1,0.0,-0.99983,0.0,0.02755]
[1779777290552,46.44,76787.28,0.0,-0.99983,0.0,0.02756]
[1779777291559,46.44,76790.66,0.0,-0.99982,0.0,0.02774]
[1779777292566,46.44,76789.28,0.0,-0.99983,0.0,0.02767]
[1779777296594,46.44,76788.18,0.0,-0.99983,0.0,0.02761]
[1779777301633,46.44,76791.63,0.0,-0.99982,0.0,0.02779]
[1779777304650,46.44,76792.55,0.0,-0.99982,0.0,0.02784]
[1779777316734,46.44,76792.69,0.0,-0.99982,0.0,0.02784]
[1779777321770,46.44,76792.65,0.0,-0.99982,0.0,0.02784]
[1779777324790,46.44,76794.69,0.0,-0.99982,0.0,0.02795]
[1779777325798,46.44,76798.28,0.0,-0.99982,0.0,0.02814]
[1779777326805,46.44,76800.61,0.0,-0.99982,0.0,0.02826]
[1779777328819,46.44,76802.82,0.0,-0.99982,0.0,0.02838]
[1779777333854,46.44,76802.94,0.0,-0.99982,0.0,0.02825]
[1779777337882,46.44,76805.55,0.0,-0.99982,0.0,0.02839]
[1779777339896,46.44,76806.66,0.0,-0.99982,0.0,0.02845]
[1779777344931,46.44,76807.86,0.0,-0.99982,0.0,0.02851]
[1779777346946,46.44,76809.03,0.0,-0.99982,0.0,0.02858]
[1779777351981,46.44,76809.09,0.0,-0.99982,0.0,0.02858]
[1779777357016,46.44,76809.2,0.0,-0.99982,0.0,0.02859]
[1779777362052,46.44,76809.2,0.0,-0.99982,0.0,0.02859]
[1779777363059,46.44,76810.17,0.0,-0.99982,0.0,0.02864]
[1779777364066,46.44,76811.7,0.0,-0.99982,0.0,0.02872]
[1779777366080,46.44,76813.14,0.0,-0.99982,0.0,0.0288]
[1779777368095,46.44,76814.02,0.0,-0.99982,0.0,0.02884]
[1779777373131,46.44,76814.59,0.0,-0.99982,0.0,0.02888]
[1779777374137,46.44,76816.11,0.0,-0.99982,0.0,0.02896]
[1779777379176,46.44,76817.01,0.0,-0.99982,0.0,0.02901]
[1779777380183,46.44,76818.51,0.0,-0.99982,0.0,0.02909]
[1779777383204,46.44,76820.15,0.0,-0.99981,0.0,0.02918]
[1779777386225,46.44,76822.86,0.0,-0.99981,0.0,0.02932]
[1779777391260,46.44,76822.11,0.0,-0.99981,0.0,0.02915]
[1779777392509,46.44,76822.11,0.0,-0.99981,0.0,0.02915]
[1779777392729,46.44,76823.48,0.0,-0.99981,0.0,0.02923]
[1779777393274,46.44,76826.09,0.0,-0.99981,0.0,0.02937]
[1779777394281,46.44,76828.94,0.0,-0.99981,0.0,0.02953]
[1779777395288,46.44,76831.1,0.0,-0.99981,0.0,0.02964]
[1779777398313,46.44,76840.58,0.0,-0.99981,0.0,0.03017]
[1779777399320,46.44,76841.76,0.0,-0.99981,0.0,0.03024]
[1779777404355,46.44,76841.16,0.0,-0.99981,0.0,0.03021]
[1779777409390,46.44,76841.79,0.0,-0.99981,0.0,0.03024]
[1779777410397,46.44,76843.21,0.0,-0.99981,0.0,0.03032]
[1779777411404,46.44,76846.5,0.0,-0.99981,0.0,0.03051]
[1779777416440,46.44,76846.73,0.0,-0.99981,0.0,0.03052]
[1779777419461,46.44,76848.44,0.0,-0.9998,0.0,0.03062]
[1779777424497,46.44,76849.42,0.0,-0.9998,0.0,0.03067]
[1779777429532,46.44,76849.05,0.0,-0.9998,0.0,0.03065]
[1779777433561,46.44,76850.15,0.0,-0.9998,0.0,0.03072]
[1779777440610,46.44,76850.77,0.0,-0.9998,0.0,0.03075]
[1779777445644,46.44,76850.12,0.0,-0.9998,0.0,0.03071]
[1779777451688,46.44,76851.35,0.0,-0.9998,0.0,0.03065]
[1779777456722,46.44,76851.16,0.0,-0.9998,0.0,0.03063]
[1779777460751,46.44,76856.0,0.0,-0.9998,0.0,0.03091]
[1779777461078,46.44,76856.0,0.0,-0.9998,0.0,0.03091]
[1779777461289,46.44,76856.0,0.0,-0.9998,0.0,0.03091]
[1779777461343,46.44,76856.0,0.0,-0.9998,0.0,0.03091]
[1779777461758,46.44,76862.37,0.0,-0.9998,0.0,0.03128]
[1779777462765,46.44,76864.23,0.0,-0.9998,0.0,0.03139]
[1779777463772,46.44,76864.62,0.0,-0.9998,0.0,0.03141]
[1779777466368,46.44,76865.35,0.0,-0.9998,0.0,0.03145]
[1779777466793,46.44,76867.11,0.0,-0.9998,0.0,0.03156]
[1779777468223,46.44,76866.94,0.0,-0.9998,0.0,0.03155]
[1779777468807,46.44,76868.85,0.0,-0.9998,0.0,0.03166]
[1779777469814,46.44,76872.09,0.0,-0.9998,0.0,0.03185]
[1779777473842,46.44,76873.95,0.0,-0.9998,0.0,0.03196]
[1779777474849,46.44,76876.28,0.0,-0.99979,0.0,0.0321]
[1779777479884,46.44,76876.5,0.0,-0.99979,0.0,0.03211]
[1779777481898,46.44,76879.67,0.0,-0.99979,0.0,0.0323]
[1779777483912,46.44,76880.6,0.0,-0.99979,0.0,0.03235]
[1779777488947,46.44,76880.67,0.0,-0.99979,0.0,0.03236]
[1779777493983,46.44,76876.58,0.0,-0.99979,0.0,0.03211]
[1779777498011,46.44,76877.5,0.0,-0.99979,0.0,0.03217]
[1779777500034,46.44,76870.92,0.0,-0.9998,0.0,0.03178]
[1779777501037,46.44,76865.88,0.0,-0.9998,0.0,0.03148]
[1779777502044,46.44,76871.26,0.0,-0.9998,0.0,0.0318]
[1779777507080,46.44,76872.06,0.0,-0.9998,0.0,0.03185]
[1779777510101,46.44,76869.03,0.0,-0.9998,0.0,0.03167]
[1779777513122,46.44,76867.24,0.0,-0.9998,0.0,0.03142]
[1779777514129,46.44,76866.22,0.0,-0.9998,0.0,0.03136]
[1779777515136,46.44,76864.86,0.0,-0.9998,0.0,0.03128]
[1779777519164,46.44,76867.09,0.0,-0.9998,0.0,0.03141]
[1779777520172,46.44,76875.51,0.0,-0.9998,0.0,0.03191]
[1779777521179,46.44,76870.84,0.0,-0.9998,0.0,0.03163]
[1779777524200,46.44,76872.49,0.0,-0.9998,0.0,0.03173]
[1779777526214,46.44,76873.88,0.0,-0.9998,0.0,0.03181]
[1779777531249,46.44,76874.16,0.0,-0.9998,0.0,0.03183]
[1779777533263,46.44,76875.52,0.0,-0.9998,0.0,0.03191]
[1779777538298,46.44,76875.46,0.0,-0.9998,0.0,0.03191]
[1779777543337,46.44,76877.21,0.0,-0.9998,0.0,0.03201]
[1779777548372,46.44,76878.72,0.0,-0.99979,0.0,0.0321]
[1779777551393,46.44,76882.9,0.0,-0.99979,0.0,0.03235]
[1779777554413,46.44,76884.05,0.0,-0.99979,0.0,0.03242]
[1779777556432,46.44,76885.74,0.0,-0.99979,0.0,0.03252]
[1779777561467,46.44,76886.82,0.0,-0.99979,0.0,0.03258]
[1779777562474,46.44,76889.04,0.0,-0.99979,0.0,0.03272]
[1779777567509,46.44,76889.15,0.0,-0.99979,0.0,0.03272]
[1779777570538,46.44,76891.4,0.0,-0.99979,0.0,0.03286]
[1779777575573,46.44,76894.4,0.0,-0.99979,0.0,0.0329]
[1779777576580,46.44,76898.03,0.0,-0.99979,0.0,0.03312]
[1779777577587,46.44,76899.89,0.0,-0.99979,0.0,0.03323]
[1779777578594,46.44,76903.1,0.0,-0.99979,0.0,0.03343]
[1779777579622,46.44,76903.1,0.0,-0.99979,0.0,0.03343]
[1779777579698,46.44,76903.1,0.0,-0.99979,0.0,0.03343]
[1779777579715,46.44,76904.18,0.0,-0.99979,0.0,0.0335]
[1779777583629,46.44,76905.43,0.0,-0.99978,0.0,0.03357]
[1779777588664,46.44,76905.87,0.0,-0.99978,0.0,0.0336]
[1779777590678,46.44,76906.99,0.0,-0.99978,0.0,0.03367]
[1779777595713,46.44,76908.33,0.0,-0.99978,0.0,0.03375]
[1779777596720,46.44,76909.7,0.0,-0.99978,0.0,0.03384]
[1779777597727,46.44,76911.55,0.0,-0.99978,0.0,0.03396]
[1779777598734,46.44,76913.12,0.0,-0.99978,0.0,0.03405]
[1779777601755,46.44,76911.34,0.0,-0.99978,0.0,0.03394]
[1779777602762,46.44,76913.95,0.0,-0.99978,0.0,0.03411]
[1779777605783,46.44,76914.89,0.0,-0.99978,0.0,0.03417]
[1779777611825,46.44,76915.84,0.0,-0.99978,0.0,0.03423]
[1779777612832,46.44,76916.95,0.0,-0.99978,0.0,0.0343]
[1779777613839,46.44,76918.46,0.0,-0.99978,0.0,0.03439]
[1779777614846,46.44,76925.21,0.0,-0.99978,0.0,0.03482]
[1779777615395,46.44,76925.21,0.0,-0.99978,0.0,0.03482]
[1779777615853,46.44,76928.22,0.0,-0.99977,0.0,0.03501]
[1779777617868,46.44,76926.82,0.0,-0.99978,0.0,0.03492]
[1779777618875,46.44,76932.36,0.0,-0.99977,0.0,0.03528]
[1779777619882,46.44,76937.07,0.0,-0.99977,0.0,0.03559]
[1779777620222,46.44,76937.07,0.0,-0.99977,0.0,0.03559]
[1779777621974,46.44,76937.05,0.0,-0.99977,0.0,0.03559]
[1779777622000,46.44,76942.32,0.0,-0.99977,0.0,0.03593]
[1779777622992,46.44,76966.45,0.0,-0.99976,0.0,0.03756]
[1779777623274,46.44,76966.45,0.0,-0.99976,0.0,0.03756]
[1779777623765,46.44,76966.45,0.0,-0.99976,0.0,0.03756]
[1779777623917,46.44,76971.39,0.0,-0.99976,0.0,0.0379]
[1779777624924,46.44,76965.11,0.0,-0.99976,0.0,0.03746]
[1779777625931,46.44,76954.09,0.0,-0.99976,0.0,0.03672]
[1779777626431,46.44,76954.09,0.0,-0.99976,0.0,0.03672]
[1779777626938,46.44,76942.04,0.0,-0.99977,0.0,0.03591]
[1779777627732,46.44,76942.04,0.0,-0.99977,0.0,0.03591]
[1779777627957,46.44,76940.32,0.0,-0.99977,0.0,0.0358]
[1779777628960,46.44,76936.4,0.0,-0.99977,0.0,0.03554]
[1779777629967,46.44,76931.43,0.0,-0.99977,0.0,0.03522]
[1779777631188,46.44,76923.82,0.0,-0.99978,0.0,0.03458]
[1779777631982,46.44,76924.2,0.0,-0.99978,0.0,0.0346]
[1779777632989,46.44,76922.26,0.0,-0.99978,0.0,0.03448]
[1779777633996,46.44,76920.98,0.0,-0.99978,0.0,0.0344]
[1779777635008,46.44,76915.46,0.0,-0.99978,0.0,0.03405]
[1779777636012,46.44,76916.76,0.0,-0.99978,0.0,0.03413]
[1779777639035,46.44,76917.67,0.0,-0.99978,0.0,0.03419]
[1779777640420,46.44,76917.05,0.0,-0.99978,0.0,0.03415]
[1779777645076,46.44,76919.34,0.0,-0.99978,0.0,0.03429]
[1779777646084,46.44,76920.79,0.0,-0.99978,0.0,0.03439]
[1779777647091,46.44,76927.7,0.0,-0.99978,0.0,0.03483]
[1779777648099,46.44,76927.84,0.0,-0.99978,0.0,0.03484]
[1779777650360,46.44,76928.21,0.0,-0.99978,0.0,0.03486]
[1779777651120,46.44,76929.22,0.0,-0.99978,0.0,0.03492]
[1779777655148,46.44,76924.68,0.0,-0.99978,0.0,0.03463]
[1779777656155,46.44,76928.68,0.0,-0.99978,0.0,0.03489]
[1779777659176,46.44,76932.93,0.0,-0.99977,0.0,0.03516]
[1779777661191,46.44,76942.59,0.0,-0.99977,0.0,0.03579]
[1779777662198,46.44,76944.34,0.0,-0.99977,0.0,0.03591]
[1779777667234,46.44,76943.83,0.0,-0.99977,0.0,0.03587]
[1779777668241,46.44,76939.94,0.0,-0.99977,0.0,0.03562]
[1779777671262,46.44,76941.09,0.0,-0.99977,0.0,0.03569]
[1779777674305,46.44,76938.86,0.0,-0.99977,0.0,0.03555]
[1779777675295,46.44,76933.48,0.0,-0.99977,0.0,0.0352]
[1779777676299,46.44,76932.3,0.0,-0.99977,0.0,0.03512]
[1779777677306,46.44,76931.35,0.0,-0.99977,0.0,0.03506]
[1779777679821,46.44,76934.22,0.0,-0.99977,0.0,0.03525]
[1779777682341,46.44,76921.77,0.0,-0.99978,0.0,0.03445]
[1779777683348,46.44,76916.31,0.0,-0.99978,0.0,0.0341]
[1779777685875,46.44,76916.25,0.0,-0.99978,0.0,0.0341]
[1779777689390,46.44,76913.72,0.0,-0.99978,0.0,0.03394]
[1779777691986,46.44,76914.01,0.0,-0.99978,0.0,0.03396]
[1779777692121,46.44,76914.01,0.0,-0.99978,0.0,0.03396]
[1779777692220,46.44,76913.94,0.0,-0.99978,0.0,0.0338]
[1779777692411,46.44,76910.65,0.0,-0.99978,0.0,0.0336]
[1779777693418,46.44,76907.58,0.0,-0.99979,0.0,0.03341]
[1779777696440,46.44,76913.12,0.0,-0.99978,0.0,0.03375]
[1779777697447,46.44,76914.46,0.0,-0.99978,0.0,0.03384]
[1779777698454,46.44,76911.04,0.0,-0.99978,0.0,0.03362]
[1779777700468,46.44,76908.12,0.0,-0.99979,0.0,0.03344]
[1779777704496,46.44,76902.72,0.0,-0.99979,0.0,0.03311]
[1779777706226,46.44,76901.37,0.0,-0.99979,0.0,0.03303]
[1779777706509,46.44,76899.68,0.0,-0.99979,0.0,0.03293]
[1779777710538,46.44,76897.06,0.0,-0.99979,0.0,0.03277]
[1779777711545,46.44,76894.53,0.0,-0.99979,0.0,0.03261]
[1779777716580,46.44,76895.19,0.0,-0.99979,0.0,0.03265]
[1779777721617,46.44,76897.5,0.0,-0.99979,0.0,0.03279]
[1779777723631,46.44,76896.38,0.0,-0.99979,0.0,0.03273]
[1779777726654,46.44,76893.77,0.0,-0.99979,0.0,0.03257]
[1779777728668,46.44,76891.6,0.0,-0.99979,0.0,0.03244]
[1779777730136,46.44,76890.48,0.0,-0.99979,0.0,0.03237]
[1779777735717,46.44,76890.95,0.0,-0.99979,0.0,0.0324]
[1779777739745,46.44,76892.69,0.0,-0.99979,0.0,0.0325]
[1779777743773,46.44,76893.48,0.0,-0.99979,0.0,0.03255]
[1779777749815,46.44,76892.85,0.0,-0.99979,0.0,0.03251]
[1779777753843,46.44,76894.06,0.0,-0.99979,0.0,0.03244]
[1779777754850,46.44,76895.01,0.0,-0.99979,0.0,0.0325]
[1779777756864,46.44,76897.46,0.0,-0.99979,0.0,0.03264]
[1779777757873,46.44,76896.56,0.0,-0.99979,0.0,0.03259]
[1779777758880,46.44,76895.11,0.0,-0.99979,0.0,0.0325]
[1779777759887,46.44,76896.87,0.0,-0.99979,0.0,0.03261]
[1779777760894,46.44,76897.82,0.0,-0.99979,0.0,0.03267]
[1779777765929,46.44,76899.12,0.0,-0.99979,0.0,0.03275]
[1779777767944,46.44,76900.54,0.0,-0.99979,0.0,0.03283]
[1779777768950,46.44,76904.12,0.0,-0.99979,0.0,0.03305]
[1779777769957,46.44,76902.39,0.0,-0.99979,0.0,0.03294]
[1779777770964,46.44,76896.39,0.0,-0.99979,0.0,0.03258]
[1779777771971,46.44,76895.56,0.0,-0.99979,0.0,0.03253]
[1779777773985,46.44,76894.15,0.0,-0.99979,0.0,0.03245]
[1779777774992,46.44,76892.88,0.0,-0.99979,0.0,0.03237]
[1779777778013,46.44,76891.32,0.0,-0.99979,0.0,0.03228]
[1779777783049,46.44,76889.96,0.0,-0.99979,0.0,0.03219]
[1779777784056,46.44,76888.97,0.0,-0.99979,0.0,0.03214]
[1779777785063,46.44,76889.85,0.0,-0.99979,0.0,0.03219]
[1779777786070,46.44,76883.92,0.0,-0.9998,0.0,0.03184]
[1779777787077,46.44,76881.79,0.0,-0.9998,0.0,0.03171]
[1779777788084,46.44,76877.96,0.0,-0.9998,0.0,0.03149]
[1779777789091,46.44,76875.95,0.0,-0.9998,0.0,0.03137]
[1779777790098,46.44,76874.96,0.0,-0.9998,0.0,0.03131]
[1779777793119,46.44,76874.09,0.0,-0.9998,0.0,0.03126]
[1779777795133,46.44,76875.17,0.0,-0.9998,0.0,0.03132]
[1779777798154,46.44,76874.38,0.0,-0.9998,0.0,0.03128]
[1779777803190,46.44,76874.13,0.0,-0.9998,0.0,0.03126]
[1779777806211,46.44,76875.55,0.0,-0.9998,0.0,0.03134]
[1779777808225,46.44,76877.86,0.0,-0.9998,0.0,0.03148]
[1779777812253,46.44,76879.42,0.0,-0.9998,0.0,0.03143]
[1779777817287,46.44,76885.37,0.0,-0.9998,0.0,0.03178]
[1779777818295,46.44,76886.85,0.0,-0.9998,0.0,0.03187]
[1779777819302,46.44,76887.96,0.0,-0.9998,0.0,0.03193]
[1779777822323,46.44,76888.91,0.0,-0.9998,0.0,0.03199]
[1779777829372,46.44,76888.18,0.0,-0.9998,0.0,0.03194]
[1779777833399,46.44,76885.27,0.0,-0.9998,0.0,0.03177]
[1779777834407,46.44,76884.03,0.0,-0.9998,0.0,0.0317]
[1779777835414,46.44,76884.85,0.0,-0.9998,0.0,0.03175]
[1779777836421,46.44,76887.26,0.0,-0.9998,0.0,0.03189]
[1779777841456,46.44,76896.19,0.0,-0.99979,0.0,0.03242]
[1779777842463,46.44,76900.54,0.0,-0.99979,0.0,0.03269]
[1779777843470,46.44,76902.09,0.0,-0.99979,0.0,0.03278]
[1779777844477,46.44,76903.41,0.0,-0.99979,0.0,0.03286]
[1779777845484,46.44,76900.38,0.0,-0.99979,0.0,0.03268]
[1779777850519,46.44,76899.82,0.0,-0.99979,0.0,0.03264]
[1779777852533,46.44,76908.12,0.0,-0.99979,0.0,0.03315]
[1779777853540,46.44,76913.72,0.0,-0.99978,0.0,0.03349]
[1779777855554,46.44,76912.07,0.0,-0.99979,0.0,0.03339]
[1779777857098,46.44,76908.93,0.0,-0.99979,0.0,0.0332]
[1779777860589,46.44,76911.77,0.0,-0.99979,0.0,0.03337]
[1779777864617,46.44,76912.6,0.0,-0.99979,0.0,0.03342]
[1779777865624,46.44,76913.5,0.0,-0.99979,0.0,0.03348]
[1779777866631,46.44,76915.29,0.0,-0.99978,0.0,0.03359]
[1779777868645,46.44,76916.62,0.0,-0.99978,0.0,0.03367]
[1779777873681,46.44,76916.16,0.0,-0.99978,0.0,0.03349]
[1779777877709,46.44,76912.92,0.0,-0.99979,0.0,0.03329]
[1779777878716,46.44,76911.82,0.0,-0.99979,0.0,0.03323]
[1779777879723,46.44,76909.82,0.0,-0.99979,0.0,0.0331]
[1779777883751,46.44,76906.81,0.0,-0.99979,0.0,0.03292]
[1779777884758,46.44,76901.52,0.0,-0.99979,0.0,0.0326]
[1779777887779,46.44,76902.51,0.0,-0.99979,0.0,0.03266]
[1779777888786,46.44,76903.42,0.0,-0.99979,0.0,0.03271]
[1779777891807,46.44,76905.57,0.0,-0.99979,0.0,0.03284]
[1779777896843,46.44,76904.96,0.0,-0.99979,0.0,0.03281]
[1779777897850,46.44,76904.1,0.0,-0.99979,0.0,0.03276]
[1779777902885,46.44,76904.13,0.0,-0.99979,0.0,0.03276]
[1779777903894,46.44,76901.51,0.0,-0.99979,0.0,0.0326]
[1779777905906,46.44,76902.47,0.0,-0.99979,0.0,0.03266]
[1779777907920,46.44,76904.18,0.0,-0.99979,0.0,0.03276]
[1779777911948,46.44,76905.41,0.0,-0.99979,0.0,0.03283]
[1779777915976,46.44,76906.88,0.0,-0.99979,0.0,0.03292]
[1779777918997,46.44,76906.06,0.0,-0.99979,0.0,0.03287]
[1779777924035,46.44,76905.99,0.0,-0.99979,0.0,0.03287]
[1779777925041,46.44,76901.61,0.0,-0.99979,0.0,0.0326]
[1779777926068,46.44,76894.92,0.0,-0.99979,0.0,0.0322]
[1779777927058,46.44,76882.14,0.0,-0.9998,0.0,0.03145]
[1779777928065,46.44,76877.5,0.0,-0.9998,0.0,0.03118]
[1779777929072,46.44,76876.01,0.0,-0.9998,0.0,0.03109]
[1779777931086,46.44,76878.93,0.0,-0.9998,0.0,0.03112]
[1779777932093,46.44,76878.0,0.0,-0.9998,0.0,0.03107]
[1779777934107,46.44,76879.64,0.0,-0.9998,0.0,0.03116]
[1779777938135,46.44,76884.59,0.0,-0.9998,0.0,0.03145]
[1779777943170,46.44,76884.62,0.0,-0.9998,0.0,0.03145]
[1779777946191,46.44,76881.76,0.0,-0.9998,0.0,0.03128]
[1779777947199,46.44,76880.24,0.0,-0.9998,0.0,0.0312]
[1779777949214,46.44,76881.69,0.0,-0.9998,0.0,0.03128]
[1779777952235,46.44,76882.64,0.0,-0.9998,0.0,0.03134]
[1779777953242,46.44,76880.23,0.0,-0.9998,0.0,0.0312]
[1779777954249,46.44,76877.28,0.0,-0.9998,0.0,0.03102]
[1779777955256,46.44,76875.04,0.0,-0.9998,0.0,0.0309]
[1779777957270,46.44,76874.09,0.0,-0.9998,0.0,0.03084]
[1779777960291,46.44,76875.34,0.0,-0.9998,0.0,0.03091]
[1779777961297,46.44,76878.39,0.0,-0.9998,0.0,0.03109]
[1779777962305,46.44,76879.73,0.0,-0.9998,0.0,0.03117]
[1779777963312,46.44,76885.46,0.0,-0.9998,0.0,0.0315]
[1779777965326,46.44,76886.34,0.0,-0.9998,0.0,0.03155]
[1779777969354,46.44,76889.39,0.0,-0.9998,0.0,0.03173]
[1779777970361,46.44,76893.14,0.0,-0.9998,0.0,0.03195]
[1779777972375,46.44,76895.09,0.0,-0.99979,0.0,0.03207]
[1779777975396,46.44,76892.36,0.0,-0.9998,0.0,0.03191]
[1779777977409,46.44,76888.51,0.0,-0.9998,0.0,0.03168]
[1779777978417,46.44,76890.1,0.0,-0.9998,0.0,0.03177]
[1779777979424,46.44,76891.1,0.0,-0.9998,0.0,0.03183]
[1779777982446,46.44,76892.17,0.0,-0.9998,0.0,0.0319]
[1779777984460,46.44,76894.99,0.0,-0.99979,0.0,0.03206]
[1779777985467,46.44,76894.19,0.0,-0.99979,0.0,0.03202]
[1779777990502,46.44,76894.99,0.0,-0.99979,0.0,0.03206]
[1779777994530,46.44,76895.69,0.0,-0.9998,0.0,0.03196]
[1779777996544,46.44,76896.57,0.0,-0.99979,0.0,0.03201]
[1779778002586,46.44,76895.57,0.0,-0.9998,0.0,0.03195]
[1779778008628,46.44,76894.59,0.0,-0.9998,0.0,0.0319]
[1779778009635,46.44,76893.65,0.0,-0.9998,0.0,0.03184]
[1779778014670,46.44,76893.28,0.0,-0.9998,0.0,0.03182]
[1779778015677,46.44,76888.75,0.0,-0.9998,0.0,0.03155]
[1779778016684,46.44,76887.23,0.0,-0.9998,0.0,0.03146]
[1779778022726,46.44,76886.54,0.0,-0.9998,0.0,0.03142]
[1779778027761,46.44,76885.37,0.0,-0.9998,0.0,0.03135]
[1779778028767,46.44,76883.68,0.0,-0.9998,0.0,0.03125]
[1779778029775,46.44,76882.57,0.0,-0.9998,0.0,0.03119]
[1779778030782,46.44,76880.42,0.0,-0.9998,0.0,0.03107]
[1779778031789,46.44,76878.99,0.0,-0.9998,0.0,0.03098]
[1779778036824,46.44,76879.19,0.0,-0.9998,0.0,0.03099]
[1779778037831,46.44,76885.43,0.0,-0.9998,0.0,0.03136]
[1779778042866,46.44,76884.84,0.0,-0.9998,0.0,0.03132]
[1779778044880,46.44,76886.41,0.0,-0.9998,0.0,0.03141]
[1779778048908,46.44,76885.34,0.0,-0.9998,0.0,0.03135]
[1779778049917,46.44,76886.33,0.0,-0.9998,0.0,0.03141]
[1779778054952,46.44,76887.34,0.0,-0.9998,0.0,0.03133]
[1779778056966,46.44,76886.2,0.0,-0.9998,0.0,0.03126]
[1779778062001,46.44,76886.53,0.0,-0.9998,0.0,0.03128]
[1779778064016,46.44,76887.49,0.0,-0.9998,0.0,0.03134]
[1779778065022,46.44,76890.56,0.0,-0.9998,0.0,0.03152]
[1779778066029,46.44,76897.43,0.0,-0.9998,0.0,0.03192]
[1779778067036,46.44,76896.84,0.0,-0.9998,0.0,0.03189]
[1779778069050,46.44,76895.99,0.0,-0.9998,0.0,0.03184]
[1779778071063,46.44,76894.94,0.0,-0.9998,0.0,0.03177]
[1779778072071,46.44,76891.84,0.0,-0.9998,0.0,0.03159]
[1779778077107,46.44,76891.63,0.0,-0.9998,0.0,0.03158]
[1779778083149,46.44,76891.22,0.0,-0.9998,0.0,0.03155]
[1779778090198,46.44,76892.29,0.0,-0.9998,0.0,0.03162]
[1779778094225,46.44,76890.0,0.0,-0.9998,0.0,0.03148]
[1779778096240,46.44,76888.76,0.0,-0.9998,0.0,0.03141]
[1779778101275,46.44,76888.21,0.0,-0.9998,0.0,0.03138]
[1779778107175,46.44,76888.45,0.0,-0.9998,0.0,0.03139]
[1779778112352,46.44,76888.71,0.0,-0.9998,0.0,0.03127]
[1779778118394,46.44,76888.93,0.0,-0.9998,0.0,0.03128]
[1779778121415,46.44,76890.89,0.0,-0.9998,0.0,0.03139]
[1779778123428,46.44,76892.97,0.0,-0.9998,0.0,0.03151]
[1779778127457,46.44,76891.61,0.0,-0.9998,0.0,0.03144]
[1779778128464,46.44,76888.13,0.0,-0.9998,0.0,0.03123]
[1779778130478,46.44,76882.87,0.0,-0.9998,0.0,0.03093]
[1779778131485,46.44,76880.19,0.0,-0.9998,0.0,0.03077]
[1779778134506,46.44,76876.59,0.0,-0.9998,0.0,0.03057]
[1779778139541,46.44,76876.43,0.0,-0.9998,0.0,0.03056]
[1779778141555,46.44,76867.66,0.0,-0.99981,0.0,0.03006]
[1779778142562,46.44,76866.97,0.0,-0.99981,0.0,0.03002]
[1779778147596,46.44,76867.42,0.0,-0.99981,0.0,0.03005]
[1779778150618,46.44,76863.62,0.0,-0.99981,0.0,0.02984]
[1779778155653,46.44,76863.74,0.0,-0.99981,0.0,0.02984]
[1779778157667,46.44,76862.92,0.0,-0.99981,0.0,0.0298]
[1779778160688,46.44,76865.26,0.0,-0.99981,0.0,0.02993]
[1779778161694,46.44,76866.32,0.0,-0.99981,0.0,0.02999]
[1779778166729,46.44,76865.21,0.0,-0.99981,0.0,0.02993]
[1779778169751,46.44,76864.18,0.0,-0.99981,0.0,0.02987]
[1779778170758,46.44,76865.57,0.0,-0.99981,0.0,0.02995]
[1779778171764,46.44,76866.13,0.0,-0.99981,0.0,0.02984]
[1779778176799,46.44,76865.71,0.0,-0.99981,0.0,0.02982]
[1779778177807,46.44,76866.71,0.0,-0.99981,0.0,0.02987]
[1779778184856,46.44,76868.68,0.0,-0.99981,0.0,0.02998]
[1779778185863,46.44,76869.85,0.0,-0.99981,0.0,0.03005]
[1779778189891,46.44,76872.52,0.0,-0.99981,0.0,0.0302]
[1779778190898,46.44,76875.43,0.0,-0.99981,0.0,0.03036]
[1779778195933,46.44,76874.89,0.0,-0.99981,0.0,0.03033]
[1779778200968,46.44,76873.32,0.0,-0.99981,0.0,0.03024]
[1779778206003,46.44,76873.52,0.0,-0.99981,0.0,0.03026]
[1779778217080,46.44,76873.92,0.0,-0.99981,0.0,0.03028]
[1779778223122,46.44,76872.09,0.0,-0.99981,0.0,0.03018]
[1779778224129,46.44,76867.84,0.0,-0.99981,0.0,0.02994]
[1779778227150,46.44,76866.56,0.0,-0.99981,0.0,0.02986]
[1779778232185,46.44,76866.11,0.0,-0.99981,0.0,0.0297]
[1779778237221,46.44,76867.17,0.0,-0.99981,0.0,0.02976]
[1779778240242,46.44,76866.07,0.0,-0.99981,0.0,0.0297]
[1779778242257,46.44,76865.0,0.0,-0.99981,0.0,0.02964]
[1779778252329,46.44,76865.17,0.0,-0.99981,0.0,0.02965]
[1779778257364,46.44,76865.82,0.0,-0.99981,0.0,0.02969]
[1779778262400,46.44,76865.34,0.0,-0.99981,0.0,0.02966]
[1779778267435,46.44,76865.65,0.0,-0.99981,0.0,0.02968]
[1779778268447,46.44,76866.93,0.0,-0.99981,0.0,0.02975]
[1779778269450,46.44,76869.66,0.0,-0.99981,0.0,0.0299]
[1779778273478,46.44,76872.83,0.0,-0.99981,0.0,0.03008]
[1779778274485,46.44,76873.8,0.0,-0.99981,0.0,0.03013]
[1779778280527,46.44,76873.49,0.0,-0.99981,0.0,0.03012]
[1779778284555,46.44,76871.27,0.0,-0.99981,0.0,0.02999]
[1779778285561,46.44,76870.06,0.0,-0.99981,0.0,0.02992]
[1779778288583,46.44,76870.88,0.0,-0.99981,0.0,0.02997]
[1779778293618,46.44,76870.4,0.0,-0.99981,0.0,0.02981]
[1779778298653,46.44,76871.03,0.0,-0.99981,0.0,0.02984]
[1779778303688,46.44,76871.5,0.0,-0.99981,0.0,0.02987]
[1779778304695,46.44,76872.68,0.0,-0.99981,0.0,0.02994]
[1779778305702,46.44,76874.15,0.0,-0.99981,0.0,0.03002]
[1779778308723,46.44,76875.66,0.0,-0.99981,0.0,0.0301]
[1779778313758,46.44,76875.71,0.0,-0.99981,0.0,0.03011]
[1779778318793,46.44,76875.13,0.0,-0.99981,0.0,0.03007]
[1779778321815,46.44,76878.13,0.0,-0.99981,0.0,0.03024]
[1779778322822,46.44,76882.34,0.0,-0.9998,0.0,0.03048]
[1779778324837,46.44,76878.68,0.0,-0.99981,0.0,0.03027]
[1779778325845,46.44,76877.3,0.0,-0.99981,0.0,0.0302]
[1779778327858,46.44,76878.43,0.0,-0.99981,0.0,0.03026]
[1779778332893,46.44,76878.67,0.0,-0.99981,0.0,0.03027]
[1779778336921,46.44,76877.7,0.0,-0.99981,0.0,0.03022]
[1779778337928,46.44,76875.96,0.0,-0.99981,0.0,0.03012]
[1779778338937,46.44,76869.96,0.0,-0.99981,0.0,0.02978]
[1779778341956,46.44,76870.83,0.0,-0.99981,0.0,0.02983]
[1779778342963,46.44,76869.98,0.0,-0.99981,0.0,0.02978]
[1779778348000,46.44,76866.6,0.0,-0.99981,0.0,0.0296]
[1779778353035,46.44,76867.87,0.0,-0.99981,0.0,0.02953]
[1779778354042,46.44,76864.77,0.0,-0.99981,0.0,0.02936]
[1779778355049,46.44,76863.96,0.0,-0.99981,0.0,0.02932]
[1779778360084,46.44,76863.9,0.0,-0.99981,0.0,0.02931]
[1779778361091,46.44,76864.94,0.0,-0.99981,0.0,0.02937]
[1779778363105,46.44,76863.68,0.0,-0.99981,0.0,0.0293]
[1779778364112,46.44,76860.5,0.0,-0.99981,0.0,0.02913]
[1779778366126,46.44,76859.45,0.0,-0.99981,0.0,0.02907]
[1779778369147,46.44,76858.7,0.0,-0.99981,0.0,0.02903]
[1779778371161,46.44,76860.06,0.0,-0.99981,0.0,0.0291]
[1779778374181,46.44,76861.83,0.0,-0.99981,0.0,0.0292]
[1779778375189,46.44,76862.99,0.0,-0.99981,0.0,0.02926]
[1779778380224,46.44,76861.62,0.0,-0.99981,0.0,0.02919]
[1779778384252,46.44,76862.83,0.0,-0.99981,0.0,0.02925]
[1779778391302,46.44,76862.81,0.0,-0.99981,0.0,0.02925]
[1779778396337,46.44,76861.65,0.0,-0.99981,0.0,0.02919]
[1779778401372,46.44,76861.23,0.0,-0.99981,0.0,0.02917]
[1779778406407,46.44,76861.53,0.0,-0.99981,0.0,0.02918]
[1779778413456,46.44,76862.14,0.0,-0.99981,0.0,0.02908]
[1779778414463,46.44,76861.01,0.0,-0.99981,0.0,0.02902]
[1779778419498,46.44,76861.66,0.0,-0.99981,0.0,0.02906]
[1779778424532,46.44,76861.81,0.0,-0.99981,0.0,0.02907]
[1779778428561,46.44,76862.75,0.0,-0.99981,0.0,0.02912]
[1779778432589,46.44,76861.18,0.0,-0.99981,0.0,0.02903]
[1779778433596,46.44,76856.3,0.0,-0.99982,0.0,0.02877]
[1779778434602,46.44,76854.92,0.0,-0.99982,0.0,0.02869]
[1779778441652,46.44,76859.11,0.0,-0.99982,0.0,0.02892]
[1779778442659,46.44,76860.17,0.0,-0.99982,0.0,0.02898]
[1779778443666,46.44,76856.02,0.0,-0.99982,0.0,0.02875]
[1779778444673,46.44,76856.81,0.0,-0.99982,0.0,0.02879]
[1779778446686,46.44,76855.9,0.0,-0.99982,0.0,0.02875]
[1779778453736,46.44,76856.08,0.0,-0.99982,0.0,0.02876]
[1779778456756,46.44,76855.24,0.0,-0.99982,0.0,0.02871]
[1779778457764,46.44,76856.49,0.0,-0.99982,0.0,0.02878]
[1779778463806,46.44,76856.04,0.0,-0.99982,0.0,0.02875]
[1779778473876,46.44,76856.47,0.0,-0.99982,0.0,0.02864]
[1779778476897,46.44,76852.8,0.0,-0.99982,0.0,0.02845]
[1779778478910,46.44,76853.85,0.0,-0.99982,0.0,0.0285]
[1779778479918,46.44,76853.07,0.0,-0.99982,0.0,0.02846]
[1779778484953,46.44,76852.4,0.0,-0.99982,0.0,0.02843]
[1779778490995,46.44,76851.23,0.0,-0.99982,0.0,0.02836]
[1779778492003,46.44,76852.17,0.0,-0.99982,0.0,0.02841]
[1779778495023,46.44,76850.93,0.0,-0.99982,0.0,0.02835]
[1779778496030,46.44,76849.27,0.0,-0.99982,0.0,0.02826]
[1779778497037,46.44,76850.08,0.0,-0.99982,0.0,0.0283]
[1779778502074,46.44,76849.94,0.0,-0.99982,0.0,0.0283]
[1779778505095,46.44,76847.84,0.0,-0.99982,0.0,0.02818]
[1779778510146,46.44,76846.91,0.0,-0.99982,0.0,0.02813]
[1779778511138,46.44,76845.66,0.0,-0.99982,0.0,0.02807]
[1779778512145,46.44,76840.07,0.0,-0.99982,0.0,0.02777]
[1779778517180,46.44,76840.58,0.0,-0.99982,0.0,0.0278]
[1779778519196,46.44,76843.92,0.0,-0.99982,0.0,0.02798]
[1779778526242,46.44,76842.23,0.0,-0.99982,0.0,0.02789]
[1779778527249,46.44,76841.39,0.0,-0.99982,0.0,0.02784]
[1779778532285,46.44,76841.84,0.0,-0.99982,0.0,0.02774]
[1779778535306,46.44,76838.66,0.0,-0.99982,0.0,0.02757]
[1779778536313,46.44,76837.89,0.0,-0.99982,0.0,0.02753]
[1779778538329,46.44,76839.39,0.0,-0.99982,0.0,0.02761]
[1779778541350,46.44,76843.97,0.0,-0.99982,0.0,0.02785]
[1779778543363,46.44,76845.44,0.0,-0.99982,0.0,0.02793]
[1779778544371,46.44,76846.34,0.0,-0.99982,0.0,0.02798]
[1779778548399,46.44,76844.78,0.0,-0.99982,0.0,0.02789]
[1779778549406,46.44,76843.07,0.0,-0.99982,0.0,0.0278]
[1779778551420,46.44,76840.41,0.0,-0.99982,0.0,0.02766]
[1779778561491,46.44,76840.44,0.0,-0.99982,0.0,0.02767]
[1779778562498,46.44,76848.3,0.0,-0.99982,0.0,0.02808]
[1779778563645,46.44,76850.42,0.0,-0.99982,0.0,0.02819]
[1779778569547,46.44,76849.76,0.0,-0.99982,0.0,0.02816]
[1779778570554,46.44,76848.67,0.0,-0.99982,0.0,0.0281]
[1779778571561,46.44,76846.45,0.0,-0.99982,0.0,0.02798]
[1779778576596,46.44,76846.6,0.0,-0.99982,0.0,0.02799]
[1779778581631,46.44,76846.61,0.0,-0.99982,0.0,0.02799]
[1779778586666,46.44,76846.56,0.0,-0.99982,0.0,0.02799]
[1779778592708,46.44,76847.08,0.0,-0.99982,0.0,0.02789]
[1779778597743,46.44,76847.85,0.0,-0.99982,0.0,0.02793]
[1779778598749,46.44,76854.04,0.0,-0.99982,0.0,0.02825]
[1779778599757,46.44,76857.43,0.0,-0.99982,0.0,0.02843]
[1779778600764,46.44,76863.45,0.0,-0.99982,0.0,0.02876]
[1779778605799,46.44,76863.5,0.0,-0.99982,0.0,0.02876]
[1779778606806,46.44,76862.36,0.0,-0.99982,0.0,0.0287]
[1779778607813,46.44,76863.21,0.0,-0.99982,0.0,0.02875]
[1779778612848,46.44,76863.84,0.0,-0.99982,0.0,0.02878]
[1779778617883,46.44,76864.04,0.0,-0.99982,0.0,0.02879]
[1779778620920,46.44,76863.52,0.0,-0.99982,0.0,0.02876]
[1779778625979,46.44,76863.72,0.0,-0.99982,0.0,0.02877]
[1779778631984,46.44,76862.35,0.0,-0.99982,0.0,0.0287]
[1779778632991,46.44,76857.66,0.0,-0.99982,0.0,0.02845]
[1779778636012,46.44,76857.42,0.0,-0.99982,0.0,0.02843]
[1779778641047,46.44,76857.46,0.0,-0.99982,0.0,0.02844]
[1779778646082,46.44,76856.93,0.0,-0.99982,0.0,0.02841]
[1779778651117,46.44,76855.23,0.0,-0.99982,0.0,0.02819]
[1779778652124,46.44,76852.12,0.0,-0.99982,0.0,0.02802]
[1779778653131,46.44,76851.07,0.0,-0.99982,0.0,0.02797]
[1779778658165,46.44,76851.01,0.0,-0.99982,0.0,0.02796]
[1779778663201,46.44,76851.73,0.0,-0.99982,0.0,0.028]
[1779778668236,46.44,76851.11,0.0,-0.99982,0.0,0.02797]
[1779778673271,46.44,76851.47,0.0,-0.99982,0.0,0.02799]
[1779778676292,46.44,76849.44,0.0,-0.99982,0.0,0.02788]
[1779778681327,46.44,76848.16,0.0,-0.99982,0.0,0.02781]
[1779778682334,46.44,76845.41,0.0,-0.99982,0.0,0.02767]
[1779778685355,46.44,76846.86,0.0,-0.99982,0.0,0.02775]
[1779778690390,46.44,76846.98,0.0,-0.99982,0.0,0.02775]
[1779778695427,46.44,76846.54,0.0,-0.99982,0.0,0.02773]
[1779778700465,46.44,76847.01,0.0,-0.99982,0.0,0.02775]
[1779778702479,46.44,76845.86,0.0,-0.99982,0.0,0.02769]
[1779778704029,46.44,76845.86,0.0,-0.99982,0.0,0.02769]
[1779778704496,46.44,76852.31,0.0,-0.99982,0.0,0.02803]
[1779778705503,46.44,76851.2,0.0,-0.99982,0.0,0.02797]
[1779778707532,46.44,76851.2,0.0,-0.99982,0.0,0.02797]
[1779778707595,46.44,76852.3,0.0,-0.99982,0.0,0.02803]
[1779778713560,46.44,76851.83,0.0,-0.99982,0.0,0.02788]
[1779778718596,46.44,76851.35,0.0,-0.99982,0.0,0.02785]
[1779778723631,46.44,76851.34,0.0,-0.99982,0.0,0.02785]
[1779778724638,46.44,76849.41,0.0,-0.99982,0.0,0.02775]
[1779778725645,46.44,76845.76,0.0,-0.99982,0.0,0.02756]
[1779778726651,46.44,76843.24,0.0,-0.99983,0.0,0.02743]
[1779778730681,46.44,76841.34,0.0,-0.99983,0.0,0.02733]
[1779778731687,46.44,76836.14,0.0,-0.99983,0.0,0.02706]
[1779778735715,46.44,76835.88,0.0,-0.99983,0.0,0.02705]
[1779778737729,46.44,76831.46,0.0,-0.99983,0.0,0.02683]
[1779778742764,46.44,76831.98,0.0,-0.99983,0.0,0.02685]
[1779778747799,46.44,76831.32,0.0,-0.99983,0.0,0.02682]
[1779778753841,46.44,76831.13,0.0,-0.99983,0.0,0.02681]
[1779778758890,46.44,76830.65,0.0,-0.99983,0.0,0.02679]
[1779778763925,46.44,76830.26,0.0,-0.99983,0.0,0.02677]
[1779778769967,46.44,76831.06,0.0,-0.99983,0.0,0.02681]
[1779778775007,46.44,76830.37,0.0,-0.99983,0.0,0.02665]
[1779778779031,46.44,76829.7,0.0,-0.99983,0.0,0.02661]
[1779778786080,46.44,76829.82,0.0,-0.99983,0.0,0.02662]
[1779778791115,46.44,76829.25,0.0,-0.99983,0.0,0.02659]
[1779778796150,46.44,76829.97,0.0,-0.99983,0.0,0.02663]
[1779778797156,46.44,76832.87,0.0,-0.99983,0.0,0.02677]
[1779778801185,46.44,76837.44,0.0,-0.99983,0.0,0.02701]
[1779778802192,46.44,76841.5,0.0,-0.99983,0.0,0.02721]
[1779778803199,46.44,76847.57,0.0,-0.99982,0.0,0.02753]
[1779778804206,46.44,76849.08,0.0,-0.99982,0.0,0.02761]
[1779778805214,46.44,76847.24,0.0,-0.99982,0.0,0.02751]
[1779778806220,46.44,76842.75,0.0,-0.99983,0.0,0.02728]
[1779778807227,46.44,76838.15,0.0,-0.99983,0.0,0.02704]
[1779778808234,46.44,76836.3,0.0,-0.99983,0.0,0.02695]
[1779778809241,46.44,76837.14,0.0,-0.99983,0.0,0.02699]
[1779778810248,46.44,76838.23,0.0,-0.99983,0.0,0.02705]
[1779778811255,46.44,76841.35,0.0,-0.99983,0.0,0.02721]
[1779778812261,46.44,76840.63,0.0,-0.99983,0.0,0.02717]
[1779778817302,46.44,76840.25,0.0,-0.99983,0.0,0.02715]
[1779778818309,46.44,76839.21,0.0,-0.99983,0.0,0.0271]
[1779778819316,46.44,76840.26,0.0,-0.99983,0.0,0.02715]
[1779778820323,46.44,76841.03,0.0,-0.99983,0.0,0.02719]
[1779778822337,46.44,76840.0,0.0,-0.99983,0.0,0.02714]
[1779778823343,46.44,76840.83,0.0,-0.99983,0.0,0.02718]
[1779778824351,46.44,76839.75,0.0,-0.99983,0.0,0.02712]
[1779778829387,46.44,76839.34,0.0,-0.99983,0.0,0.0271]
[1779778832407,46.44,76836.56,0.0,-0.99983,0.0,0.02684]
[1779778834421,46.44,76835.34,0.0,-0.99983,0.0,0.02677]
[1779778839460,46.44,76834.77,0.0,-0.99983,0.0,0.02675]
[1779778840464,46.44,76836.36,0.0,-0.99983,0.0,0.02683]
[1779778842478,46.44,76837.44,0.0,-0.99983,0.0,0.02688]
[1779778844492,46.44,76836.41,0.0,-0.99983,0.0,0.02683]
[1779778849527,46.44,76836.29,0.0,-0.99983,0.0,0.02682]
[1779778852548,46.44,76835.57,0.0,-0.99983,0.0,0.02679]
[1779778854562,46.44,76836.27,0.0,-0.99983,0.0,0.02682]
[1779778859597,46.44,76836.25,0.0,-0.99983,0.0,0.02682]
[1779778862619,46.44,76841.24,0.0,-0.99983,0.0,0.02708]
[1779778867656,46.44,76840.98,0.0,-0.99983,0.0,0.02706]
[1779778870677,46.44,76841.67,0.0,-0.99983,0.0,0.0271]
[1779778871684,46.44,76842.89,0.0,-0.99983,0.0,0.02716]
[1779778876719,46.44,76842.56,0.0,-0.99983,0.0,0.02714]
[1779778877727,46.44,76840.8,0.0,-0.99983,0.0,0.02705]
[1779778878733,46.44,76842.23,0.0,-0.99983,0.0,0.02713]
[1779778883775,46.44,76843.77,0.0,-0.99983,0.0,0.0272]
[1779778884782,46.44,76845.3,0.0,-0.99983,0.0,0.02728]
[1779778886796,46.44,76842.86,0.0,-0.99983,0.0,0.02716]
[1779778887803,46.44,76843.74,0.0,-0.99983,0.0,0.0272]
[1779778889917,46.44,76844.85,0.0,-0.99983,0.0,0.02726]
[1779778893945,46.44,76845.28,0.0,-0.99983,0.0,0.02716]
[1779778898980,46.44,76844.31,0.0,-0.99983,0.0,0.02711]
[1779778899987,46.44,76845.36,0.0,-0.99983,0.0,0.02716]
[1779778902002,46.44,76843.97,0.0,-0.99983,0.0,0.02709]
[1779778903009,46.44,76844.97,0.0,-0.99983,0.0,0.02714]
[1779778905023,46.44,76844.89,0.0,-0.99983,0.0,0.02714]
[1779778907036,46.44,76844.27,0.0,-0.99983,0.0,0.0271]
[1779778908044,46.44,76842.3,0.0,-0.99983,0.0,0.027]
[1779778909051,46.44,76839.54,0.0,-0.99983,0.0,0.02686]
[1779778910058,46.44,76838.46,0.0,-0.99983,0.0,0.02681]
[1779778915094,46.44,76838.52,0.0,-0.99983,0.0,0.02681]
[1779778919122,46.44,76839.96,0.0,-0.99983,0.0,0.02688]
[1779778921136,46.44,76840.89,0.0,-0.99983,0.0,0.02693]
[1779778926171,46.44,76840.87,0.0,-0.99983,0.0,0.02693]
[1779778929192,46.44,76846.48,0.0,-0.99983,0.0,0.02722]
[1779778930199,46.44,76845.01,0.0,-0.99983,0.0,0.02714]
[1779778934227,46.44,76844.04,0.0,-0.99983,0.0,0.02709]
[1779778935234,46.44,76843.07,0.0,-0.99983,0.0,0.02704]
[1779778936241,46.44,76842.18,0.0,-0.99983,0.0,0.027]
[1779778937248,46.44,76840.48,0.0,-0.99983,0.0,0.02691]
[1779778942283,46.44,76840.76,0.0,-0.99983,0.0,0.02693]
[1779778947318,46.44,76840.7,0.0,-0.99983,0.0,0.02692]
[1779778950339,46.44,76838.67,0.0,-0.99983,0.0,0.02682]
[1779778951345,46.44,76839.77,0.0,-0.99983,0.0,0.02675]
[1779778956381,46.44,76840.03,0.0,-0.99983,0.0,0.02676]
[1779778961416,46.44,76839.95,0.0,-0.99983,0.0,0.02676]
[1779778966451,46.44,76839.99,0.0,-0.99983,0.0,0.02676]
[1779778972498,46.44,76839.37,0.0,-0.99983,0.0,0.02673]
[1779778973505,46.44,76838.55,0.0,-0.99983,0.0,0.02669]
[1779778977533,46.44,76831.91,0.0,-0.99983,0.0,0.02635]
[1779778978540,46.44,76830.25,0.0,-0.99983,0.0,0.02627]
[1779778979547,46.44,76827.88,0.0,-0.99983,0.0,0.02615]
[1779778980554,46.44,76825.8,0.0,-0.99983,0.0,0.02605]
[1779778981561,46.44,76825.06,0.0,-0.99983,0.0,0.02601]
[1779778984582,46.44,76824.28,0.0,-0.99983,0.0,0.02598]
[1779778985599,46.44,76819.35,0.0,-0.99984,0.0,0.02573]
[1779778986602,46.44,76812.31,0.0,-0.99984,0.0,0.02539]
[1779778987612,46.44,76811.34,0.0,-0.99984,0.0,0.02534]
[1779778988616,46.44,76814.62,0.0,-0.99984,0.0,0.0255]
[1779778989623,46.44,76813.94,0.0,-0.99984,0.0,0.02547]
[1779778992644,46.44,76812.51,0.0,-0.99984,0.0,0.0254]
[1779778995665,46.44,76809.59,0.0,-0.99984,0.0,0.02526]
[1779778996672,46.44,76803.66,0.0,-0.99984,0.0,0.02498]
[1779778997679,46.44,76802.29,0.0,-0.99984,0.0,0.02491]
[1779778999317,46.44,76800.72,0.0,-0.99984,0.0,0.02484]
[1779779003721,46.44,76798.52,0.0,-0.99984,0.0,0.02473]
[1779779005428,46.44,76798.52,0.0,-0.99984,0.0,0.02473]
[1779779005527,46.44,76799.3,0.0,-0.99984,0.0,0.02477]
[1779779006940,46.44,76801.83,0.0,-0.99984,0.0,0.02489]
[1779779008759,46.44,76802.66,0.0,-0.99984,0.0,0.02493]
[1779779011780,46.44,76801.33,0.0,-0.99984,0.0,0.02475]
[1779779015808,46.44,76801.95,0.0,-0.99984,0.0,0.02478]
[1779779021852,46.44,76800.51,0.0,-0.99984,0.0,0.02471]
[1779779022859,46.44,76798.94,0.0,-0.99984,0.0,0.02464]
[1779779024873,46.44,76797.84,0.0,-0.99984,0.0,0.02459]
[1779779027895,46.44,76799.43,0.0,-0.99984,0.0,0.02466]
[1779779030916,46.44,76798.48,0.0,-0.99984,0.0,0.02462]
[1779779031924,46.44,76796.93,0.0,-0.99984,0.0,0.02454]
[1779779033937,46.44,76794.1,0.0,-0.99985,0.0,0.02441]
[1779779034944,46.44,76792.33,0.0,-0.99985,0.0,0.02433]
[1779779035951,46.44,76793.05,0.0,-0.99985,0.0,0.02436]
[1779779039979,46.44,76792.4,0.0,-0.99985,0.0,0.02433]
[1779779040986,46.44,76793.82,0.0,-0.99985,0.0,0.0244]
[1779779041993,46.44,76795.21,0.0,-0.99985,0.0,0.02446]
[1779779044008,46.44,76794.45,0.0,-0.99985,0.0,0.02443]
[1779779047028,46.44,76795.28,0.0,-0.99984,0.0,0.02447]
[1779779048035,46.44,76793.05,0.0,-0.99985,0.0,0.02436]
[1779779051056,46.44,76792.05,0.0,-0.99985,0.0,0.02432]
[1779779054077,46.44,76790.69,0.0,-0.99985,0.0,0.02425]
[1779779055084,46.44,76791.42,0.0,-0.99985,0.0,0.02429]
[1779779058104,46.44,76790.5,0.0,-0.99985,0.0,0.02424]
[1779779063140,46.44,76790.61,0.0,-0.99985,0.0,0.02425]
[1779779067172,46.44,76791.44,0.0,-0.99985,0.0,0.02429]
[1779779068176,46.44,76794.02,0.0,-0.99985,0.0,0.02441]
[1779779069183,46.44,76800.44,0.0,-0.99984,0.0,0.02471]
[1779779071197,46.44,76798.85,0.0,-0.99984,0.0,0.02452]
[1779779076232,46.44,76795.46,0.0,-0.99985,0.0,0.02436]
[1779779077240,46.44,76796.18,0.0,-0.99985,0.0,0.02439]
[1779779078247,46.44,76795.53,0.0,-0.99985,0.0,0.02436]
[1779779082276,46.44,76794.91,0.0,-0.99985,0.0,0.02433]
[1779779085297,46.44,76794.12,0.0,-0.99985,0.0,0.0243]
[1779779090332,46.44,76794.66,0.0,-0.99985,0.0,0.02432]
[1779779091339,46.44,76793.99,0.0,-0.99985,0.0,0.02429]
[1779779092346,46.44,76792.81,0.0,-0.99985,0.0,0.02424]
[1779779093353,46.44,76787.45,0.0,-0.99985,0.0,0.02399]
[1779779094360,46.44,76785.65,0.0,-0.99985,0.0,0.02391]
[1779779095675,46.44,76785.65,0.0,-0.99985,0.0,0.02391]
[1779779095700,46.44,76785.93,0.0,-0.99985,0.0,0.02392]
[1779779095856,46.44,76785.93,0.0,-0.99985,0.0,0.02392]
[1779779096374,46.44,76782.76,0.0,-0.99985,0.0,0.02377]
[1779779097381,46.44,76781.88,0.0,-0.99985,0.0,0.02373]
[1779779099320,46.44,76781.88,0.0,-0.99985,0.0,0.02373]
[1779779099395,46.44,76780.03,0.0,-0.99985,0.0,0.02365]
[1779779101408,46.44,76776.09,0.0,-0.99985,0.0,0.02347]
[1779779102416,46.44,76774.26,0.0,-0.99985,0.0,0.02339]
[1779779103423,46.44,76773.13,0.0,-0.99985,0.0,0.02334]
[1779779104430,46.44,76770.07,0.0,-0.99985,0.0,0.0232]
[1779779105437,46.44,76768.91,0.0,-0.99985,0.0,0.02315]
[1779779106831,46.44,76768.76,0.0,-0.99985,0.0,0.02315]
[1779779106903,46.44,76768.76,0.0,-0.99985,0.0,0.02315]
[1779779107718,46.44,76768.76,0.0,-0.99985,0.0,0.02315]
[1779779107451,46.44,76767.58,0.0,-0.99985,0.0,0.02309]
[1779779107832,46.44,76767.58,0.0,-0.99985,0.0,0.02309]
[1779779111479,46.44,76766.74,0.0,-0.99985,0.0,0.02306]
[1779779115507,46.44,76763.22,0.0,-0.99986,0.0,0.0229]
[1779779116514,46.44,76761.6,0.0,-0.99986,0.0,0.02283]
[1779779121549,46.44,76762.05,0.0,-0.99986,0.0,0.02285]
[1779779122558,46.44,76764.14,0.0,-0.99986,0.0,0.02294]
[1779779123565,46.44,76761.42,0.0,-0.99986,0.0,0.02282]
[1779779124572,46.44,76756.92,0.0,-0.99986,0.0,0.02263]
[1779779125679,46.44,76756.92,0.0,-0.99986,0.0,0.02263]
[1779779125579,46.44,76752.89,0.0,-0.99986,0.0,0.02245]
[1779779126586,46.44,76745.81,0.0,-0.99986,0.0,0.02215]
[1779779127482,46.44,76745.81,0.0,-0.99986,0.0,0.02215]
[1779779127593,46.44,76744.06,0.0,-0.99986,0.0,0.02207]
[1779779128600,46.44,76743.38,0.0,-0.99986,0.0,0.02204]
[1779779131621,46.44,76751.25,0.0,-0.99986,0.0,0.02227]
[1779779132066,46.44,76751.25,0.0,-0.99986,0.0,0.02227]
[1779779132628,46.44,76753.07,0.0,-0.99986,0.0,0.02235]
[1779779133635,46.44,76753.88,0.0,-0.99986,0.0,0.02239]
[1779779134642,46.44,76757.32,0.0,-0.99986,0.0,0.02254]
[1779779135648,46.44,76758.45,0.0,-0.99986,0.0,0.02258]
[1779779138670,46.44,76754.01,0.0,-0.99986,0.0,0.02239]
[1779779139677,46.44,76746.16,0.0,-0.99986,0.0,0.02206]
[1779779140684,46.44,76737.84,0.0,-0.99986,0.0,0.02171]
[1779779141691,46.44,76734.45,0.0,-0.99986,0.0,0.02156]
[1779779142698,46.44,76727.11,0.0,-0.99987,0.0,0.02126]
[1779779143705,46.44,76727.82,0.0,-0.99987,0.0,0.02129]
[1779779144712,46.44,76727.17,0.0,-0.99987,0.0,0.02126]
[1779779145719,46.44,76727.92,0.0,-0.99987,0.0,0.02129]
[1779779147733,46.44,76727.32,0.0,-0.99987,0.0,0.02127]
[1779779148739,46.44,76728.21,0.0,-0.99987,0.0,0.02131]
[1779779149747,46.44,76727.58,0.0,-0.99987,0.0,0.02128]
[1779779152768,46.44,76726.89,0.0,-0.99987,0.0,0.02125]
[1779779154786,46.44,76724.5,0.0,-0.99987,0.0,0.02115]
[1779779160742,46.44,76724.67,0.0,-0.99987,0.0,0.02116]
[1779779165859,46.44,76725.77,0.0,-0.99987,0.0,0.02121]
[1779779167873,46.44,76725.14,0.0,-0.99987,0.0,0.02118]
[1779779170894,46.44,76723.67,0.0,-0.99987,0.0,0.02112]
[1779779171901,46.44,76721.86,0.0,-0.99987,0.0,0.02105]
[1779779174925,46.44,76722.7,0.0,-0.99987,0.0,0.02108]
[1779779177946,46.44,76724.25,0.0,-0.99987,0.0,0.02114]
[1779779178953,46.44,76725.14,0.0,-0.99987,0.0,0.02118]
[1779779179959,46.44,76724.17,0.0,-0.99987,0.0,0.02114]
[1779779180967,46.44,76723.58,0.0,-0.99987,0.0,0.02112]
[1779779186002,46.44,76723.48,0.0,-0.99987,0.0,0.02111]
[1779779191042,46.44,76724.09,0.0,-0.99987,0.0,0.02104]
[1779779193056,46.44,76725.57,0.0,-0.99987,0.0,0.0211]
[1779779196077,46.44,76724.87,0.0,-0.99987,0.0,0.02107]
[1779779198092,46.44,76729.99,0.0,-0.99987,0.0,0.02128]
[1779779199099,46.44,76738.97,0.0,-0.99986,0.0,0.02165]
[1779779200106,46.44,76741.12,0.0,-0.99986,0.0,0.02174]
[1779779203032,46.44,76740.83,0.0,-0.99986,0.0,0.02173]
[1779779205141,46.44,76741.49,0.0,-0.99986,0.0,0.02175]
[1779779206148,46.44,76742.7,0.0,-0.99986,0.0,0.02181]
[1779779208162,46.44,76743.78,0.0,-0.99986,0.0,0.02185]
[1779779210176,46.44,76744.46,0.0,-0.99986,0.0,0.02188]
[1779779211182,46.44,76745.25,0.0,-0.99986,0.0,0.02191]
[1779779216218,46.44,76745.04,0.0,-0.99986,0.0,0.0219]
[1779779218232,46.44,76741.55,0.0,-0.99986,0.0,0.02176]
[1779779219239,46.44,76742.35,0.0,-0.99986,0.0,0.02179]
[1779779220246,46.44,76743.03,0.0,-0.99986,0.0,0.02182]
[1779779221253,46.44,76741.66,0.0,-0.99986,0.0,0.02176]
[1779779222260,46.44,76742.86,0.0,-0.99986,0.0,0.02181]
[1779779224274,46.44,76743.65,0.0,-0.99986,0.0,0.02185]
[1779779225281,46.44,76742.64,0.0,-0.99986,0.0,0.0218]
[1779779231323,46.44,76742.75,0.0,-0.99986,0.0,0.02181]
[1779779236359,46.44,76742.83,0.0,-0.99986,0.0,0.02181]
[1779779241393,46.44,76743.32,0.0,-0.99986,0.0,0.02183]
[1779779245048,46.44,76743.83,0.0,-0.99986,0.0,0.02185]
[1779779245423,46.44,76742.69,0.0,-0.99986,0.0,0.0218]
[1779779246429,46.44,76743.55,0.0,-0.99986,0.0,0.02184]
[1779779247437,46.44,76742.33,0.0,-0.99986,0.0,0.02179]
[1779779251052,46.44,76742.56,0.0,-0.99986,0.0,0.0218]
[1779779251465,46.44,76743.01,0.0,-0.99986,0.0,0.02171]
[1779779254486,46.44,76742.06,0.0,-0.99986,0.0,0.02167]
[1779779255493,46.44,76736.79,0.0,-0.99986,0.0,0.02145]
[1779779256500,46.44,76737.44,0.0,-0.99986,0.0,0.02148]
[1779779257107,46.44,76737.44,0.0,-0.99986,0.0,0.02148]
[1779779257507,46.44,76736.06,0.0,-0.99987,0.0,0.02142]
[1779779263549,46.44,76735.55,0.0,-0.99987,0.0,0.0214]
[1779779267577,46.44,76734.82,0.0,-0.99987,0.0,0.02137]
[1779779268795,46.44,76733.62,0.0,-0.99987,0.0,0.02132]
[1779779273619,46.44,76733.16,0.0,-0.99987,0.0,0.0213]
[1779779274626,46.44,76732.24,0.0,-0.99987,0.0,0.02127]
[1779779279661,46.44,76731.22,0.0,-0.99987,0.0,0.02122]
[1779779281675,46.44,76735.59,0.0,-0.99987,0.0,0.0214]
[1779779282682,46.44,76734.87,0.0,-0.99987,0.0,0.02138]
[1779779283689,46.44,76735.53,0.0,-0.99987,0.0,0.0214]
[1779779284696,46.44,76739.14,0.0,-0.99986,0.0,0.02155]
[1779779285703,46.44,76740.73,0.0,-0.99986,0.0,0.02162]
[1779779287717,46.44,76742.37,0.0,-0.99986,0.0,0.02169]
[1779779290737,46.44,76743.31,0.0,-0.99986,0.0,0.02173]
[1779779291745,46.44,76744.43,0.0,-0.99986,0.0,0.02177]
[1779779292752,46.44,76747.24,0.0,-0.99986,0.0,0.02189]
[1779779293169,46.44,76747.24,0.0,-0.99986,0.0,0.02189]
[1779779293759,46.44,76747.95,0.0,-0.99986,0.0,0.02192]
[1779779299087,46.44,76747.98,0.0,-0.99986,0.0,0.02192]
[1779779299801,46.44,76747.25,0.0,-0.99986,0.0,0.02189]
[1779779300808,46.44,76740.52,0.0,-0.99986,0.0,0.02161]
[1779779301815,46.44,76736.91,0.0,-0.99986,0.0,0.02146]
[1779779303829,46.44,76737.56,0.0,-0.99986,0.0,0.02149]
[1779779304836,46.44,76735.58,0.0,-0.99987,0.0,0.0214]
[1779779305843,46.44,76733.53,0.0,-0.99987,0.0,0.02132]
[1779779306850,46.44,76732.69,0.0,-0.99987,0.0,0.02129]
[1779779308864,46.44,76727.36,0.0,-0.99987,0.0,0.02107]
[1779779313899,46.44,76728.94,0.0,-0.99987,0.0,0.02103]
[1779779317927,46.44,76727.9,0.0,-0.99987,0.0,0.02099]
[1779779320948,46.44,76728.64,0.0,-0.99987,0.0,0.02102]
[1779779325984,46.44,76727.95,0.0,-0.99987,0.0,0.02099]
[1779779326991,46.44,76727.02,0.0,-0.99987,0.0,0.02095]
[1779779330012,46.44,76727.63,0.0,-0.99987,0.0,0.02098]
[1779779331019,46.44,76726.86,0.0,-0.99987,0.0,0.02095]
[1779779332026,46.44,76725.6,0.0,-0.99987,0.0,0.02089]
[1779779334040,46.44,76726.22,0.0,-0.99987,0.0,0.02092]
[1779779336054,46.44,76725.56,0.0,-0.99987,0.0,0.02089]
[1779779341088,46.44,76725.7,0.0,-0.99987,0.0,0.0209]
[1779779344110,46.44,76725.05,0.0,-0.99987,0.0,0.02087]
[1779779345117,46.44,76725.83,0.0,-0.99987,0.0,0.0209]
[1779779348138,46.44,76725.16,0.0,-0.99987,0.0,0.02088]
[1779779350152,46.44,76715.79,0.0,-0.99987,0.0,0.0205]
[1779779351159,46.44,76712.45,0.0,-0.99987,0.0,0.02037]
[1779779352166,46.44,76713.18,0.0,-0.99987,0.0,0.0204]
[1779779353253,46.44,76713.18,0.0,-0.99987,0.0,0.0204]
[1779779353516,46.44,76713.18,0.0,-0.99987,0.0,0.0204]
[1779779354179,46.44,76714.99,0.0,-0.99987,0.0,0.02047]
[1779779355318,46.44,76714.99,0.0,-0.99987,0.0,0.02047]
[1779779355515,46.44,76714.99,0.0,-0.99987,0.0,0.02047]
[1779779355557,46.44,76712.6,0.0,-0.99987,0.0,0.02037]
[1779779356199,46.44,76709.5,0.0,-0.99987,0.0,0.02025]
[1779779357206,46.44,76708.65,0.0,-0.99987,0.0,0.02022]
[1779779362241,46.44,76709.13,0.0,-0.99987,0.0,0.02024]
[1779779367276,46.44,76709.51,0.0,-0.99987,0.0,0.02025]
[1779779368283,46.44,76708.13,0.0,-0.99987,0.0,0.0202]
[1779779371305,46.44,76708.7,0.0,-0.99987,0.0,0.02012]
[1779779374325,46.44,76706.89,0.0,-0.99987,0.0,0.02005]
[1779779375416,46.44,76706.89,0.0,-0.99987,0.0,0.02005]
[1779779375962,46.44,76705.53,0.0,-0.99987,0.0,0.02]
[1779779376342,46.44,76693.37,0.0,-0.99988,0.0,0.01953]
[1779779377349,46.44,76694.99,0.0,-0.99988,0.0,0.01959]
[1779779378553,46.44,76695.65,0.0,-0.99988,0.0,0.01962]
[1779779379331,46.44,76695.65,0.0,-0.99988,0.0,0.01962]
[1779779379364,46.44,76696.51,0.0,-0.99988,0.0,0.01965]
[1779779380370,46.44,76694.03,0.0,-0.99988,0.0,0.01956]
[1779779381377,46.44,76695.72,0.0,-0.99988,0.0,0.01962]
[1779779383391,46.44,76694.27,0.0,-0.99988,0.0,0.01957]
[1779779386412,46.44,76692.4,0.0,-0.99988,0.0,0.0195]
[1779779391447,46.44,76692.52,0.0,-0.99988,0.0,0.0195]
[1779779392769,46.44,76692.52,0.0,-0.99988,0.0,0.0195]
[1779779392820,46.44,76690.04,0.0,-0.99988,0.0,0.01941]
[1779779393471,46.44,76690.04,0.0,-0.99988,0.0,0.01941]
[1779779393508,46.44,76681.75,0.0,-0.99988,0.0,0.01909]
[1779779394468,46.44,76680.98,0.0,-0.99988,0.0,0.01907]
[1779779395470,46.44,76680.98,0.0,-0.99988,0.0,0.01907]
[1779779395475,46.44,76680.59,0.0,-0.99988,0.0,0.01905]
[1779779396482,46.44,76679.51,0.0,-0.99988,0.0,0.01901]
[1779779397489,46.44,76677.98,0.0,-0.99988,0.0,0.01895]
[1779779399503,46.44,76669.7,0.0,-0.99988,0.0,0.01865]
[1779779400510,46.44,76667.57,0.0,-0.99988,0.0,0.01857]
[1779779402524,46.44,76668.36,0.0,-0.99988,0.0,0.0186]
[1779779404538,46.44,76673.55,0.0,-0.99988,0.0,0.01879]
[1779779405546,46.44,76674.45,0.0,-0.99988,0.0,0.01882]
[1779779406553,46.44,76676.01,0.0,-0.99988,0.0,0.01888]
[1779779407560,46.44,76674.95,0.0,-0.99988,0.0,0.01884]
[1779779409574,46.44,76671.39,0.0,-0.99988,0.0,0.01871]
[1779779412595,46.44,76669.22,0.0,-0.99988,0.0,0.01863]
[1779779415616,46.44,76661.11,0.0,-0.99989,0.0,0.01834]
[1779779416623,46.44,76661.37,0.0,-0.99989,0.0,0.01835]
[1779779420651,46.44,76660.43,0.0,-0.99989,0.0,0.01832]
[1779779424679,46.44,76661.4,0.0,-0.99989,0.0,0.01835]
[1779779429714,46.44,76661.41,0.0,-0.99989,0.0,0.01835]
[1779779431728,46.44,76664.82,0.0,-0.99989,0.0,0.01838]
[1779779432735,46.44,76666.42,0.0,-0.99988,0.0,0.01844]
[1779779434792,46.44,76665.96,0.0,-0.99988,0.0,0.01842]
[1779779434856,46.44,76667.04,0.0,-0.99988,0.0,0.01846]
[1779779435756,46.44,76668.84,0.0,-0.99988,0.0,0.01853]
[1779779439784,46.44,76674.98,0.0,-0.99988,0.0,0.01875]
[1779779440791,46.44,76675.89,0.0,-0.99988,0.0,0.01879]
[1779779441798,46.44,76670.9,0.0,-0.99988,0.0,0.0186]
[1779779442805,46.44,76673.26,0.0,-0.99988,0.0,0.01869]
[1779779444819,46.44,76673.9,0.0,-0.99988,0.0,0.01871]
[1779779449854,46.44,76674.51,0.0,-0.99988,0.0,0.01873]
[1779779451868,46.44,76676.67,0.0,-0.99988,0.0,0.01881]
[1779779452875,46.44,76677.37,0.0,-0.99988,0.0,0.01884]
[1779779453882,46.44,76675.7,0.0,-0.99988,0.0,0.01878]
[1779779454889,46.44,76673.6,0.0,-0.99988,0.0,0.0187]
[1779779460931,46.44,76673.8,0.0,-0.99988,0.0,0.01871]
[1779779462945,46.44,76672.65,0.0,-0.99988,0.0,0.01867]
[1779779465966,46.44,76673.37,0.0,-0.99988,0.0,0.01869]
[1779779471001,46.44,76673.48,0.0,-0.99988,0.0,0.0187]
[1779779472011,46.44,76672.08,0.0,-0.99988,0.0,0.01865]
[1779779473015,46.44,76671.27,0.0,-0.99988,0.0,0.01862]
[1779779478050,46.44,76671.47,0.0,-0.99988,0.0,0.01862]
[1779779479057,46.44,76670.29,0.0,-0.99988,0.0,0.01858]
[1779779480064,46.44,76666.85,0.0,-0.99988,0.0,0.01846]
[1779779481071,46.44,76665.91,0.0,-0.99988,0.0,0.01842]
[1779779483085,46.44,76663.41,0.0,-0.99989,0.0,0.01833]
[1779779484092,46.44,76661.81,0.0,-0.99989,0.0,0.01827]
[1779779485108,46.44,76658.73,0.0,-0.99989,0.0,0.01816]
[1779779485739,46.44,76658.73,0.0,-0.99989,0.0,0.01816]
[1779779486120,46.44,76642.77,0.0,-0.99989,0.0,0.01761]
[1779779486769,46.44,76642.77,0.0,-0.99989,0.0,0.01761]
[1779779487127,46.44,76637.79,0.0,-0.99989,0.0,0.01743]
[1779779489141,46.44,76640.8,0.0,-0.99989,0.0,0.01754]
[1779779489633,46.44,76640.8,0.0,-0.99989,0.0,0.01754]
[1779779492162,46.44,76641.39,0.0,-0.99989,0.0,0.01747]
[1779779493169,46.44,76639.25,0.0,-0.99989,0.0,0.0174]
[1779779497197,46.44,76637.28,0.0,-0.99989,0.0,0.01733]
[1779779499493,46.44,76637.17,0.0,-0.99989,0.0,0.01733]
[1779779499722,46.44,76637.17,0.0,-0.99989,0.0,0.01733]
[1779779499927,46.44,76637.11,0.0,-0.99989,0.0,0.01732]
[1779779503239,46.44,76629.46,0.0,-0.99989,0.0,0.01707]
[1779779505047,46.44,76624.36,0.0,-0.9999,0.0,0.01689]
[1779779505254,46.44,76621.59,0.0,-0.9999,0.0,0.0168]
[1779779506261,46.44,76619.52,0.0,-0.9999,0.0,0.01673]
[1779779507720,46.44,76619.52,0.0,-0.9999,0.0,0.01673]
[1779779513843,46.44,76619.26,0.0,-0.9999,0.0,0.01673]
[1779779514321,46.44,76609.93,0.0,-0.9999,0.0,0.01642]
[1779779515328,46.44,76611.23,0.0,-0.9999,0.0,0.01646]
[1779779516335,46.44,76618.75,0.0,-0.9999,0.0,0.01671]
[1779779517342,46.44,76619.89,0.0,-0.9999,0.0,0.01675]
[1779779518527,46.44,76619.89,0.0,-0.9999,0.0,0.01675]
[1779779518721,46.44,76619.89,0.0,-0.9999,0.0,0.01675]
[1779779518821,46.44,76619.9,0.0,-0.9999,0.0,0.01675]
[1779779524391,46.44,76619.52,0.0,-0.9999,0.0,0.01673]
[1779779529428,46.44,76620.74,0.0,-0.9999,0.0,0.01677]
[1779779534463,46.44,76618.29,0.0,-0.9999,0.0,0.01669]
[1779779536477,46.44,76615.52,0.0,-0.9999,0.0,0.0166]
[1779779538491,46.44,76612.36,0.0,-0.9999,0.0,0.0165]
[1779779543526,46.44,76611.65,0.0,-0.9999,0.0,0.01648]
[1779779548560,46.44,76612.97,0.0,-0.9999,0.0,0.01652]
[1779779553597,46.44,76612.62,0.0,-0.9999,0.0,0.01643]
[1779779557625,46.44,76610.5,0.0,-0.9999,0.0,0.01636]
[1779779559641,46.44,76605.06,0.0,-0.9999,0.0,0.01618]
[1779779560649,46.44,76599.52,0.0,-0.9999,0.0,0.01601]
[1779779563669,46.44,76605.78,0.0,-0.9999,0.0,0.01621]
[1779779564676,46.44,76610.7,0.0,-0.9999,0.0,0.01636]
[1779779567697,46.44,76612.79,0.0,-0.9999,0.0,0.01643]
[1779779572732,46.44,76612.66,0.0,-0.9999,0.0,0.01643]
[1779779576760,46.44,76610.71,0.0,-0.9999,0.0,0.01636]
[1779779581795,46.44,76610.14,0.0,-0.9999,0.0,0.01635]
[1779779583809,46.44,76606.42,0.0,-0.9999,0.0,0.01623]
[1779779584816,46.44,76595.12,0.0,-0.9999,0.0,0.01587]
[1779779585823,46.44,76597.6,0.0,-0.9999,0.0,0.01594]
[1779779587720,46.44,76597.93,0.0,-0.9999,0.0,0.01596]
[1779779587837,46.44,76595.24,0.0,-0.9999,0.0,0.01587]
[1779779589719,46.44,76596.06,0.0,-0.9999,0.0,0.0159]
[1779779591935,46.44,76596.48,0.0,-0.9999,0.0,0.01591]
[1779779591968,46.44,76596.48,0.0,-0.9999,0.0,0.01591]
[1779779592056,46.44,76596.29,0.0,-0.9999,0.0,0.0159]
[1779779593879,46.44,76592.84,0.0,-0.9999,0.0,0.0158]
[1779779598914,46.44,76592.1,0.0,-0.9999,0.0,0.01577]
[1779779603949,46.44,76594.89,0.0,-0.9999,0.0,0.01586]
[1779779604956,46.44,76601.56,0.0,-0.9999,0.0,0.01607]
[1779779605963,46.44,76603.64,0.0,-0.9999,0.0,0.01614]
[1779779607977,46.44,76605.31,0.0,-0.9999,0.0,0.01619]
[1779779609991,46.44,76608.59,0.0,-0.9999,0.0,0.0163]
[1779779613012,46.44,76601.39,0.0,-0.9999,0.0,0.01598]
[1779779615026,46.44,76600.94,0.0,-0.9999,0.0,0.01597]
[1779779620061,46.44,76600.96,0.0,-0.9999,0.0,0.01597]
[1779779625096,46.44,76601.73,0.0,-0.9999,0.0,0.016]
[1779779629123,46.44,76599.74,0.0,-0.9999,0.0,0.01593]
[1779779634159,46.44,76599.55,0.0,-0.9999,0.0,0.01593]
[1779779637180,46.44,76601.45,0.0,-0.9999,0.0,0.01599]
[1779779642253,46.44,76600.35,0.0,-0.9999,0.0,0.01595]
[1779779643260,46.44,76602.33,0.0,-0.9999,0.0,0.01601]
[1779779648295,46.44,76601.87,0.0,-0.9999,0.0,0.016]
[1779779653329,46.44,76602.25,0.0,-0.9999,0.0,0.01601]
[1779779661386,46.44,76602.51,0.0,-0.9999,0.0,0.01602]
[1779779667428,46.44,76601.73,0.0,-0.9999,0.0,0.016]
[1779779671456,46.44,76601.65,0.0,-0.9999,0.0,0.01591]
[1779779679512,46.44,76601.38,0.0,-0.9999,0.0,0.0159]
[1779779684547,46.44,76602.23,0.0,-0.9999,0.0,0.01593]
[1779779689582,46.44,76600.2,0.0,-0.9999,0.0,0.01587]
[1779779690589,46.44,76596.65,0.0,-0.9999,0.0,0.01576]
[1779779693610,46.44,76604.72,0.0,-0.9999,0.0,0.01601]
[1779779694617,46.44,76604.54,0.0,-0.9999,0.0,0.016]
[1779779696633,46.44,76606.51,0.0,-0.9999,0.0,0.01607]
[1779779701668,46.44,76607.06,0.0,-0.9999,0.0,0.01608]
[1779779706703,46.44,76606.91,0.0,-0.9999,0.0,0.01608]
[1779779709724,46.44,76602.91,0.0,-0.9999,0.0,0.01595]
[1779779710731,46.44,76598.11,0.0,-0.9999,0.0,0.0158]
[1779779715766,46.44,76599.78,0.0,-0.9999,0.0,0.01585]
[1779779720801,46.44,76600.18,0.0,-0.9999,0.0,0.01587]
[1779779723826,46.44,76593.84,0.0,-0.9999,0.0,0.01567]
[1779779724833,46.44,76588.05,0.0,-0.9999,0.0,0.01549]
[1779779726848,46.44,76593.32,0.0,-0.9999,0.0,0.01565]
[1779779731882,46.44,76593.69,0.0,-0.9999,0.0,0.01558]
[1779779733896,46.44,76595.61,0.0,-0.9999,0.0,0.01564]
[1779779738931,46.44,76596.36,0.0,-0.9999,0.0,0.01567]
[1779779743966,46.44,76597.61,0.0,-0.9999,0.0,0.01571]
[1779779745980,46.44,76595.5,0.0,-0.9999,0.0,0.01564]
[1779779750009,46.44,76584.88,0.0,-0.99991,0.0,0.01531]
[1779779751015,46.44,76581.23,0.0,-0.99991,0.0,0.0152]
[1779779754756,46.44,76582.43,0.0,-0.99991,0.0,0.01524]
[1779779754969,46.44,76582.43,0.0,-0.99991,0.0,0.01524]
[1779779755048,46.44,76586.51,0.0,-0.9999,0.0,0.01536]
[1779779756055,46.44,76588.9,0.0,-0.9999,0.0,0.01544]
[1779779758457,46.44,76588.37,0.0,-0.9999,0.0,0.01542]
[1779779758472,46.44,76588.37,0.0,-0.9999,0.0,0.01542]
[1779779758555,46.44,76588.37,0.0,-0.9999,0.0,0.01542]
[1779779764111,46.44,76587.83,0.0,-0.9999,0.0,0.0154]
[1779779764491,46.44,76587.83,0.0,-0.9999,0.0,0.0154]
[1779779764720,46.44,76587.83,0.0,-0.9999,0.0,0.0154]
[1779779765118,46.44,76588.25,0.0,-0.9999,0.0,0.01542]
[1779779769722,46.44,76588.38,0.0,-0.9999,0.0,0.01542]
[1779779774181,46.44,76583.83,0.0,-0.99991,0.0,0.01528]
[1779779775763,46.44,76585.32,0.0,-0.99991,0.0,0.01533]
[1779779775971,46.44,76585.32,0.0,-0.99991,0.0,0.01533]
[1779779776195,46.44,76587.86,0.0,-0.9999,0.0,0.0154]
[1779779779999,46.44,76588.72,0.0,-0.9999,0.0,0.01543]
[1779779780220,46.44,76588.72,0.0,-0.9999,0.0,0.01543]
[1779779786266,46.44,76588.71,0.0,-0.9999,0.0,0.01543]
[1779779790479,46.44,76588.67,0.0,-0.9999,0.0,0.01543]
[1779779790719,46.44,76588.67,0.0,-0.9999,0.0,0.01543]
[1779779791301,46.44,76588.88,0.0,-0.9999,0.0,0.01536]
[1779779796336,46.44,76589.62,0.0,-0.9999,0.0,0.01538]
[1779779799359,46.44,76586.32,0.0,-0.99991,0.0,0.01528]
[1779779801373,46.44,76583.41,0.0,-0.99991,0.0,0.01519]
[1779779805401,46.44,76581.48,0.0,-0.99991,0.0,0.01513]
[1779779808613,46.44,76582.07,0.0,-0.99991,0.0,0.01515]
[1779779814464,46.44,76578.04,0.0,-0.99991,0.0,0.01503]
[1779779814531,46.44,76578.04,0.0,-0.99991,0.0,0.01503]
[1779779814721,46.44,76578.04,0.0,-0.99991,0.0,0.01503]
[1779779816478,46.44,76578.24,0.0,-0.99991,0.0,0.01504]
[1779779819505,46.44,76575.52,0.0,-0.99991,0.0,0.01496]
[1779779824536,46.44,76574.39,0.0,-0.99991,0.0,0.01492]
[1779779827562,46.44,76572.24,0.0,-0.99991,0.0,0.01486]
[1779779831591,46.44,76569.96,0.0,-0.99991,0.0,0.01479]
[1779779833605,46.44,76568.1,0.0,-0.99991,0.0,0.01474]
[1779779835721,46.44,76567.85,0.0,-0.99991,0.0,0.01473]
[1779779835733,46.44,76562.73,0.0,-0.99991,0.0,0.01458]
[1779779836627,46.44,76555.39,0.0,-0.99991,0.0,0.01437]
[1779779837720,46.44,76555.39,0.0,-0.99991,0.0,0.01437]
[1779779837821,46.44,76554.85,0.0,-0.99991,0.0,0.01435]
[1779779841408,46.44,76554.23,0.0,-0.99991,0.0,0.01433]
[1779779841468,46.44,76554.23,0.0,-0.99991,0.0,0.01433]
[1779779841462,46.44,76554.83,0.0,-0.99991,0.0,0.01435]
[1779779847703,46.44,76554.77,0.0,-0.99991,0.0,0.01435]
[1779779851732,46.44,76554.66,0.0,-0.99991,0.0,0.01427]
[1779779856767,46.44,76554.98,0.0,-0.99991,0.0,0.01428]
[1779779857775,46.44,76550.76,0.0,-0.99991,0.0,0.01416]
[1779779859107,46.44,76550.76,0.0,-0.99991,0.0,0.01416]
[1779779859162,46.44,76547.62,0.0,-0.99991,0.0,0.01407]
[1779779861374,46.44,76546.47,0.0,-0.99991,0.0,0.01404]
[1779779861980,46.44,76545.33,0.0,-0.99991,0.0,0.01401]
[1779779865835,46.44,76542.15,0.0,-0.99991,0.0,0.01392]
[1779779866842,46.44,76539.66,0.0,-0.99991,0.0,0.01385]
[1779779867849,46.44,76535.01,0.0,-0.99992,0.0,0.01372]
[1779779869600,46.44,76534.87,0.0,-0.99992,0.0,0.01372]
[1779779869718,46.44,76534.87,0.0,-0.99992,0.0,0.01372]
[1779779869863,46.44,76534.55,0.0,-0.99992,0.0,0.01371]
[1779779871879,46.44,76529.44,0.0,-0.99992,0.0,0.01357]
[1779779875906,46.44,76531.88,0.0,-0.99992,0.0,0.01364]
[1779779882439,46.44,76531.65,0.0,-0.99992,0.0,0.01363]
[1779779887992,46.44,76532.06,0.0,-0.99992,0.0,0.01364]
[1779779888999,46.44,76536.56,0.0,-0.99992,0.0,0.01376]
[1779779890008,46.44,76539.61,0.0,-0.99991,0.0,0.01385]
[1779779892020,46.44,76547.01,0.0,-0.99991,0.0,0.01406]
[1779779893027,46.44,76548.12,0.0,-0.99991,0.0,0.01409]
[1779779894034,46.44,76551.89,0.0,-0.99991,0.0,0.01419]
[1779779896049,46.44,76545.36,0.0,-0.99991,0.0,0.01401]
[1779779897102,46.44,76545.36,0.0,-0.99991,0.0,0.01401]
[1779779897116,46.44,76541.25,0.0,-0.99991,0.0,0.01389]
[1779779898147,46.44,76541.25,0.0,-0.99991,0.0,0.01389]
[1779779898218,46.44,76541.25,0.0,-0.99991,0.0,0.01389]
[1779779898320,46.44,76540.61,0.0,-0.99991,0.0,0.01388]
[1779779904106,46.44,76539.39,0.0,-0.99991,0.0,0.01384]
[1779779905687,46.44,76539.92,0.0,-0.99991,0.0,0.01386]
[1779779905719,46.44,76539.92,0.0,-0.99991,0.0,0.01386]
[1779779906120,46.44,76539.94,0.0,-0.99991,0.0,0.01386]
[1779779909141,46.44,76543.98,0.0,-0.99991,0.0,0.01397]
[1779779911155,46.44,76543.87,0.0,-0.99991,0.0,0.0139]
[1779779913169,46.44,76546.6,0.0,-0.99991,0.0,0.01397]
[1779779914176,46.44,76558.3,0.0,-0.99991,0.0,0.0143]
[1779779915183,46.44,76552.25,0.0,-0.99991,0.0,0.01413]
[1779779917362,46.44,76551.04,0.0,-0.99991,0.0,0.0141]
[1779779922234,46.44,76553.94,0.0,-0.99991,0.0,0.01418]
[1779779923473,46.44,76553.94,0.0,-0.99991,0.0,0.01418]
[1779779925129,46.44,76553.3,0.0,-0.99991,0.0,0.01416]
[1779779925255,46.44,76560.61,0.0,-0.99991,0.0,0.01437]
[1779779926262,46.44,76563.7,0.0,-0.99991,0.0,0.01446]
[1779779928276,46.44,76564.75,0.0,-0.99991,0.0,0.01449]
[1779779928810,46.44,76564.75,0.0,-0.99991,0.0,0.01449]
[1779779929283,46.44,76580.22,0.0,-0.99991,0.0,0.01494]
[1779779930290,46.44,76584.42,0.0,-0.99991,0.0,0.01507]
[1779779931296,46.44,76584.77,0.0,-0.99991,0.0,0.01508]
[1779779933311,46.44,76586.79,0.0,-0.99991,0.0,0.01514]
[1779779935093,46.44,76586.84,0.0,-0.99991,0.0,0.01514]
[1779779938876,46.44,76585.89,0.0,-0.99991,0.0,0.01511]
[1779779943382,46.44,76588.74,0.0,-0.99991,0.0,0.0152]
[1779779946085,46.44,76589.65,0.0,-0.99991,0.0,0.01523]
[1779779946447,46.44,76589.65,0.0,-0.99991,0.0,0.01523]
[1779779946538,46.44,76590.05,0.0,-0.99991,0.0,0.01524]
[1779779946722,46.44,76590.05,0.0,-0.99991,0.0,0.01524]
[1779779950431,46.44,76585.67,0.0,-0.99991,0.0,0.01511]
[1779779953452,46.44,76589.61,0.0,-0.99991,0.0,0.01523]
[1779779955466,46.44,76592.18,0.0,-0.99991,0.0,0.0153]
[1779779957480,46.44,76594.16,0.0,-0.9999,0.0,0.01536]
[1779779958876,46.44,76594.75,0.0,-0.9999,0.0,0.01538]
[1779779959494,46.44,76595.07,0.0,-0.9999,0.0,0.01539]
[1779779960140,46.44,76595.07,0.0,-0.9999,0.0,0.01539]
[1779779964220,46.44,76594.83,0.0,-0.9999,0.0,0.01538]
[1779779965536,46.44,76597.93,0.0,-0.9999,0.0,0.01548]
[1779779967506,46.44,76598.32,0.0,-0.9999,0.0,0.01549]
[1779779967550,46.44,76598.77,0.0,-0.9999,0.0,0.01551]
[1779779967718,46.44,76598.77,0.0,-0.9999,0.0,0.01551]
[1779779968266,46.44,76598.77,0.0,-0.9999,0.0,0.01551]
[1779779968469,46.44,76598.77,0.0,-0.9999,0.0,0.01551]
[1779779973592,46.44,76595.17,0.0,-0.99991,0.0,0.01532]
[1779779974130,46.44,76595.17,0.0,-0.99991,0.0,0.01532]
[1779779974226,46.44,76595.17,0.0,-0.99991,0.0,0.01532]
[1779779974599,46.44,76596.08,0.0,-0.9999,0.0,0.01534]
[1779779974854,46.44,76596.08,0.0,-0.9999,0.0,0.01534]
[1779779974969,46.44,76596.08,0.0,-0.9999,0.0,0.01534]
[1779779977620,46.44,76594.27,0.0,-0.99991,0.0,0.01529]
[1779779980975,46.44,76592.96,0.0,-0.99991,0.0,0.01525]
[1779779981197,46.44,76592.96,0.0,-0.99991,0.0,0.01525]
[1779779981220,46.44,76592.96,0.0,-0.99991,0.0,0.01525]
[1779779981650,46.44,76593.32,0.0,-0.99991,0.0,0.01526]
[1779779983664,46.44,76596.69,0.0,-0.9999,0.0,0.01536]
[1779779986518,46.44,76595.75,0.0,-0.9999,0.0,0.01533]
[1779779986586,46.44,76595.75,0.0,-0.9999,0.0,0.01533]
[1779779986718,46.44,76595.75,0.0,-0.9999,0.0,0.01533]
[1779779987458,46.44,76595.75,0.0,-0.9999,0.0,0.01533]
[1779779987468,46.44,76595.75,0.0,-0.9999,0.0,0.01533]
[1779779990714,46.44,76599.26,0.0,-0.9999,0.0,0.01544]
[1779779991720,46.44,76601.82,0.0,-0.9999,0.0,0.01552]
[1779779993001,46.44,76601.82,0.0,-0.9999,0.0,0.01552]
[1779779993219,46.44,76601.82,0.0,-0.9999,0.0,0.01552]
[1779779993458,46.44,76601.82,0.0,-0.9999,0.0,0.01552]
[1779779993471,46.44,76601.82,0.0,-0.9999,0.0,0.01552]
[1779779993493,46.44,76602.64,0.0,-0.9999,0.0,0.01555]
[1779779996755,46.44,76604.97,0.0,-0.9999,0.0,0.01562]
[1779779998769,46.44,76608.25,0.0,-0.9999,0.0,0.01572]
[1779780003804,46.44,76604.34,0.0,-0.9999,0.0,0.0156]
[1779780004811,46.44,76600.6,0.0,-0.9999,0.0,0.01548]
[1779780006611,46.44,76600.6,0.0,-0.9999,0.0,0.01548]
[1779780006637,46.44,76599.34,0.0,-0.9999,0.0,0.01544]
[1779780006721,46.44,76599.34,0.0,-0.9999,0.0,0.01544]
[1779780007525,46.44,76599.34,0.0,-0.9999,0.0,0.01544]
[1779780007720,46.44,76598.93,0.0,-0.9999,0.0,0.01543]
[1779780011860,46.44,76595.49,0.0,-0.99991,0.0,0.01533]
[1779780012867,46.44,76592.86,0.0,-0.99991,0.0,0.01525]
[1779780014425,46.44,76592.86,0.0,-0.99991,0.0,0.01525]
[1779780014469,46.44,76592.86,0.0,-0.99991,0.0,0.01525]
[1779780014526,46.44,76592.06,0.0,-0.99991,0.0,0.01522]
[1779780015438,46.44,76592.06,0.0,-0.99991,0.0,0.01522]
[1779780015469,46.44,76592.06,0.0,-0.99991,0.0,0.01522]
[1779780015539,46.44,76589.72,0.0,-0.99991,0.0,0.01515]
[1779780020924,46.44,76591.19,0.0,-0.99991,0.0,0.0152]
[1779780022938,46.44,76588.45,0.0,-0.99991,0.0,0.01511]
[1779780024571,46.44,76588.45,0.0,-0.99991,0.0,0.01511]
[1779780024719,46.44,76588.45,0.0,-0.99991,0.0,0.01511]
[1779780024673,46.44,76587.25,0.0,-0.99991,0.0,0.01508]
[1779780026250,46.44,76586.69,0.0,-0.99991,0.0,0.01506]
[1779780026470,46.44,76586.69,0.0,-0.99991,0.0,0.01506]
[1779780026480,46.44,76582.25,0.0,-0.99991,0.0,0.01493]
[1779780032008,46.44,76577.6,0.0,-0.99991,0.0,0.01471]
[1779780033011,46.44,76573.27,0.0,-0.99991,0.0,0.01459]
[1779780034018,46.44,76571.29,0.0,-0.99991,0.0,0.01453]
[1779780036240,46.44,76571.91,0.0,-0.99991,0.0,0.01455]
[1779780036471,46.44,76571.91,0.0,-0.99991,0.0,0.01455]
[1779780036522,46.44,76572.75,0.0,-0.99991,0.0,0.01457]
[1779780036804,46.44,76572.75,0.0,-0.99991,0.0,0.01457]
[1779780036971,46.44,76572.75,0.0,-0.99991,0.0,0.01457]
[1779780042074,46.44,76571.95,0.0,-0.99991,0.0,0.01455]
[1779780044847,46.44,76570.83,0.0,-0.99991,0.0,0.01452]
[1779780044970,46.44,76570.83,0.0,-0.99991,0.0,0.01452]
[1779780045393,46.44,76570.83,0.0,-0.99991,0.0,0.01452]
[1779780045470,46.44,76570.83,0.0,-0.99991,0.0,0.01452]
[1779780045571,46.44,76570.8,0.0,-0.99991,0.0,0.01452]
[1779780052144,46.44,76571.56,0.0,-0.99991,0.0,0.01454]
[1779780056167,46.44,76571.07,0.0,-0.99991,0.0,0.01452]
[1779780056220,46.44,76571.07,0.0,-0.99991,0.0,0.01452]
[1779780056736,46.44,76571.07,0.0,-0.99991,0.0,0.01452]
[1779780056268,46.44,76571.11,0.0,-0.99991,0.0,0.01453]
[1779780056970,46.44,76571.11,0.0,-0.99991,0.0,0.01453]
[1779780063221,46.44,76571.27,0.0,-0.99991,0.0,0.01453]
[1779780067163,46.44,76571.87,0.0,-0.99991,0.0,0.01455]
[1779780067219,46.44,76571.87,0.0,-0.99991,0.0,0.01455]
[1779780067249,46.44,76570.32,0.0,-0.99991,0.0,0.0145]
[1779780067808,46.44,76570.32,0.0,-0.99991,0.0,0.0145]
[1779780067974,46.44,76570.32,0.0,-0.99991,0.0,0.0145]
[1779780074237,46.44,76570.07,0.0,-0.99991,0.0,0.01449]
[1779780074471,46.44,76570.07,0.0,-0.99991,0.0,0.01449]
[1779780074521,46.44,76570.07,0.0,-0.99991,0.0,0.01449]
[1779780074722,46.44,76570.07,0.0,-0.99991,0.0,0.01449]
[1779780074539,46.44,76570.48,0.0,-0.99991,0.0,0.01451]
[1779780080340,46.44,76570.06,0.0,-0.99991,0.0,0.01449]
[1779780082660,46.44,76570.06,0.0,-0.99991,0.0,0.01449]
[1779780082718,46.44,76570.06,0.0,-0.99991,0.0,0.01449]
[1779780082708,46.44,76570.01,0.0,-0.99991,0.0,0.01449]
[1779780082916,46.44,76570.01,0.0,-0.99991,0.0,0.01449]
[1779780082972,46.44,76570.01,0.0,-0.99991,0.0,0.01449]
[1779780083360,46.44,76570.8,0.0,-0.99991,0.0,0.01452]
[1779780085375,46.44,76568.52,0.0,-0.99991,0.0,0.01445]
[1779780086455,46.44,76568.52,0.0,-0.99991,0.0,0.01445]
[1779780086471,46.44,76568.52,0.0,-0.99991,0.0,0.01445]
[1779780091123,46.44,76568.69,0.0,-0.99991,0.0,0.01445]
[1779780091219,46.44,76568.69,0.0,-0.99991,0.0,0.01445]
[1779780091225,46.44,76568.69,0.0,-0.99991,0.0,0.01438]
[1779780096453,46.44,76567.65,0.0,-0.99991,0.0,0.01435]
[1779780101797,46.44,76567.41,0.0,-0.99991,0.0,0.01434]
[1779780101981,46.44,76568.4,0.0,-0.99991,0.0,0.01437]
[1779780104510,46.44,76570.86,0.0,-0.99991,0.0,0.01444]
[1779780105966,46.44,76572.01,0.0,-0.99991,0.0,0.01448]
[1779780106027,46.44,76572.01,0.0,-0.99991,0.0,0.01448]
[1779780106221,46.44,76572.01,0.0,-0.99991,0.0,0.01448]
[1779780106524,46.44,76572.02,0.0,-0.99991,0.0,0.01448]
[1779780108538,46.44,76569.87,0.0,-0.99991,0.0,0.01442]
[1779780113573,46.44,76570.35,0.0,-0.99991,0.0,0.01443]
[1779780115533,46.44,76569.99,0.0,-0.99991,0.0,0.01442]
[1779780115720,46.44,76569.99,0.0,-0.99991,0.0,0.01442]
[1779780115799,46.44,76570.91,0.0,-0.99991,0.0,0.01445]
[1779780116751,46.44,76570.91,0.0,-0.99991,0.0,0.01445]
[1779780116974,46.44,76570.94,0.0,-0.99991,0.0,0.01445]
[1779780118219,46.44,76571.05,0.0,-0.99991,0.0,0.01445]
[1779780118608,46.44,76570.25,0.0,-0.99991,0.0,0.01443]
[1779780120811,46.44,76570.52,0.0,-0.99991,0.0,0.01443]
[1779780120972,46.44,76572.1,0.0,-0.99991,0.0,0.01448]
[1779780123594,46.44,76572.33,0.0,-0.99991,0.0,0.01449]
[1779780123719,46.44,76572.33,0.0,-0.99991,0.0,0.01449]
[1779780123753,46.44,76566.66,0.0,-0.99991,0.0,0.01432]
[1779780125196,46.44,76565.3,0.0,-0.99991,0.0,0.01428]
[1779780125220,46.44,76565.3,0.0,-0.99991,0.0,0.01428]
[1779780129539,46.44,76565.74,0.0,-0.99991,0.0,0.0143]
[1779780129681,46.44,76565.74,0.0,-0.99991,0.0,0.0143]
[1779780129725,46.44,76565.74,0.0,-0.99991,0.0,0.0143]
[1779780129814,46.44,76565.85,0.0,-0.99991,0.0,0.0143]
[1779780134431,46.44,76565.34,0.0,-0.99991,0.0,0.01429]
[1779780134470,46.44,76565.34,0.0,-0.99991,0.0,0.01429]
[1779780134570,46.44,76565.34,0.0,-0.99991,0.0,0.01429]
[1779780134721,46.44,76565.34,0.0,-0.99991,0.0,0.01429]
[1779780134822,46.44,76565.25,0.0,-0.99991,0.0,0.01428]
[1779780140791,46.44,76566.96,0.0,-0.99991,0.0,0.01433]
[1779780142994,46.44,76566.16,0.0,-0.99991,0.0,0.01431]
[1779780143219,46.44,76566.16,0.0,-0.99991,0.0,0.01431]
[1779780143574,46.44,76566.16,0.0,-0.99991,0.0,0.01431]
[1779780143721,46.44,76566.16,0.0,-0.99991,0.0,0.01431]
[1779780143812,46.44,76566.44,0.0,-0.99991,0.0,0.01432]
[1779780144819,46.44,76568.42,0.0,-0.99991,0.0,0.01437]
[1779780145826,46.44,76571.11,0.0,-0.99991,0.0,0.01445]
[1779780146833,46.44,76576.34,0.0,-0.99991,0.0,0.0146]
[1779780147345,46.44,76576.34,0.0,-0.99991,0.0,0.0146]
[1779780147475,46.44,76576.34,0.0,-0.99991,0.0,0.0146]
[1779780147840,46.44,76574.0,0.0,-0.99991,0.0,0.01453]
[1779780147891,46.44,76574.0,0.0,-0.99991,0.0,0.01453]
[1779780147971,46.44,76574.0,0.0,-0.99991,0.0,0.01453]
[1779780148847,46.44,76572.16,0.0,-0.99991,0.0,0.01448]
[1779780150861,46.44,76569.78,0.0,-0.99991,0.0,0.01441]
[1779780153969,46.44,76569.8,0.0,-0.99991,0.0,0.01434]
[1779780154222,46.44,76569.8,0.0,-0.99991,0.0,0.01434]
[1779780154281,46.44,76569.8,0.0,-0.99991,0.0,0.01434]
[1779780154471,46.44,76569.8,0.0,-0.99991,0.0,0.01434]
[1779780154564,46.44,76569.83,0.0,-0.99991,0.0,0.01434]
[1779780159834,46.44,76569.77,0.0,-0.99991,0.0,0.01434]
[1779780159975,46.44,76570.61,0.0,-0.99991,0.0,0.01436]
[1779780160016,46.44,76570.61,0.0,-0.99991,0.0,0.01436]
[1779780160230,46.44,76570.61,0.0,-0.99991,0.0,0.01436]
[1779780160332,46.44,76570.6,0.0,-0.99991,0.0,0.01436]
[1779780164960,46.44,76575.13,0.0,-0.99991,0.0,0.01449]
[1779780168181,46.44,76575.54,0.0,-0.99991,0.0,0.01451]
[1779780168219,46.44,76575.54,0.0,-0.99991,0.0,0.01451]
[1779780168678,46.44,76575.54,0.0,-0.99991,0.0,0.01451]
[1779780168720,46.44,76575.54,0.0,-0.99991,0.0,0.01451]
[1779780168747,46.44,76575.36,0.0,-0.99991,0.0,0.0145]
[1779780169995,46.44,76577.18,0.0,-0.99991,0.0,0.01455]
[1779780171002,46.44,76579.08,0.0,-0.99991,0.0,0.01461]
[1779780172794,46.44,76579.08,0.0,-0.99991,0.0,0.01461]
[1779780172821,46.44,76583.74,0.0,-0.99991,0.0,0.01474]
[1779780172969,46.44,76583.74,0.0,-0.99991,0.0,0.01474]
[1779780173790,46.44,76583.74,0.0,-0.99991,0.0,0.01474]
[1779780173018,46.44,76587.49,0.0,-0.99991,0.0,0.01486]
[1779780173970,46.44,76587.49,0.0,-0.99991,0.0,0.01486]
[1779780174025,46.44,76589.08,0.0,-0.99991,0.0,0.0149]
[1779780177046,46.44,76587.5,0.0,-0.99991,0.0,0.01486]
[1779780179132,46.44,76588.47,0.0,-0.99991,0.0,0.01488]
[1779780179219,46.44,76588.47,0.0,-0.99991,0.0,0.01488]
[1779780179715,46.44,76588.47,0.0,-0.99991,0.0,0.01488]
[1779780179817,46.44,76589.52,0.0,-0.99991,0.0,0.01492]
[1779780179977,46.44,76589.52,0.0,-0.99991,0.0,0.01492]
[1779780182081,46.44,76591.77,0.0,-0.99991,0.0,0.01498]
[1779780183088,46.44,76593.68,0.0,-0.99991,0.0,0.01504]
[1779780184118,46.44,76593.68,0.0,-0.99991,0.0,0.01504]
[1779780184221,46.44,76593.68,0.0,-0.99991,0.0,0.01504]
[1779780189135,46.44,76589.37,0.0,-0.99991,0.0,0.01491]
[1779780190141,46.44,76583.51,0.0,-0.99991,0.0,0.01474]
[1779780191143,46.44,76583.51,0.0,-0.99991,0.0,0.01474]
[1779780191219,46.44,76583.51,0.0,-0.99991,0.0,0.01474]
[1779780191318,46.44,76583.84,0.0,-0.99991,0.0,0.01475]
[1779780191918,46.44,76583.84,0.0,-0.99991,0.0,0.01475]
[1779780191973,46.44,76583.84,0.0,-0.99991,0.0,0.01475]
[1779780193162,46.44,76586.62,0.0,-0.99991,0.0,0.01483]
[1779780195208,46.44,76587.36,0.0,-0.99991,0.0,0.01485]
[1779780195222,46.44,76587.36,0.0,-0.99991,0.0,0.01485]
[1779780196356,46.44,76586.74,0.0,-0.99991,0.0,0.01483]
[1779780196469,46.44,76586.74,0.0,-0.99991,0.0,0.01483]
[1779780196570,46.44,76586.83,0.0,-0.99991,0.0,0.01484]
[1779780199204,46.44,76583.58,0.0,-0.99991,0.0,0.01474]
[1779780200568,46.44,76583.58,0.0,-0.99991,0.0,0.01474]
[1779780200720,46.44,76583.58,0.0,-0.99991,0.0,0.01474]
[1779780204487,46.44,76582.77,0.0,-0.99991,0.0,0.01472]
[1779780204719,46.44,76582.77,0.0,-0.99991,0.0,0.01472]
[1779780204820,46.44,76576.94,0.0,-0.99991,0.0,0.01455]
[1779780205246,46.44,76574.26,0.0,-0.99991,0.0,0.01447]
[1779780206056,46.44,76574.26,0.0,-0.99991,0.0,0.01447]
[1779780206221,46.44,76574.26,0.0,-0.99991,0.0,0.01447]
[1779780211746,46.44,76574.89,0.0,-0.99991,0.0,0.01449]
[1779780211848,46.44,76574.89,0.0,-0.99991,0.0,0.01441]
[1779780211972,46.44,76574.89,0.0,-0.99991,0.0,0.01441]
[1779780212252,46.44,76574.89,0.0,-0.99991,0.0,0.01441]
[1779780212472,46.44,76574.89,0.0,-0.99991,0.0,0.01441]
[1779780214308,46.44,76574.93,0.0,-0.99991,0.0,0.01441]
[1779780215316,46.44,76578.3,0.0,-0.99991,0.0,0.01451]
[1779780216720,46.44,76578.3,0.0,-0.99991,0.0,0.01451]
[1779780216821,46.44,76579.82,0.0,-0.99991,0.0,0.01456]
[1779780216970,46.44,76579.82,0.0,-0.99991,0.0,0.01456]
[1779780217636,46.44,76579.82,0.0,-0.99991,0.0,0.01456]
[1779780217720,46.44,76579.82,0.0,-0.99991,0.0,0.01456]
[1779780217738,46.44,76581.63,0.0,-0.99991,0.0,0.01461]
[1779780223372,46.44,76582.03,0.0,-0.99991,0.0,0.01462]
[1779780227440,46.44,76582.36,0.0,-0.99991,0.0,0.01463]
[1779780227472,46.44,76582.36,0.0,-0.99991,0.0,0.01463]
[1779780227658,46.44,76582.34,0.0,-0.99991,0.0,0.01463]
[1779780228634,46.44,76582.34,0.0,-0.99991,0.0,0.01463]
[1779780228721,46.44,76582.34,0.0,-0.99991,0.0,0.01463]
[1779780233024,46.44,76582.47,0.0,-0.99991,0.0,0.01463]
[1779780233218,46.44,76582.47,0.0,-0.99991,0.0,0.01463]
[1779780233224,46.44,76582.47,0.0,-0.99991,0.0,0.01463]
[1779780233472,46.44,76582.47,0.0,-0.99991,0.0,0.01463]
[1779780233573,46.44,76582.55,0.0,-0.99991,0.0,0.01463]
[1779780239484,46.44,76582.34,0.0,-0.99991,0.0,0.01463]
[1779780244522,46.44,76582.31,0.0,-0.99991,0.0,0.01463]
[1779780247786,46.44,76582.35,0.0,-0.99991,0.0,0.01463]
[1779780247877,46.44,76582.35,0.0,-0.99991,0.0,0.01463]
[1779780247970,46.44,76582.35,0.0,-0.99991,0.0,0.01463]
[1779780248219,46.44,76582.35,0.0,-0.99991,0.0,0.01463]
[1779780248550,46.44,76582.27,0.0,-0.99991,0.0,0.01463]
[1779780251279,46.44,76582.27,0.0,-0.99991,0.0,0.01463]
[1779780251571,46.44,76587.86,0.0,-0.99991,0.0,0.01479]
[1779780252621,46.44,76587.86,0.0,-0.99991,0.0,0.01479]
[1779780252721,46.44,76587.86,0.0,-0.99991,0.0,0.01479]
[1779780254592,46.44,76589.86,0.0,-0.99991,0.0,0.01485]
[1779780255599,46.44,76591.65,0.0,-0.99991,0.0,0.0149]
[1779780256606,46.44,76592.53,0.0,-0.99991,0.0,0.01493]
[1779780257331,46.44,76592.53,0.0,-0.99991,0.0,0.01493]
[1779780257469,46.44,76592.53,0.0,-0.99991,0.0,0.01493]
[1779780258221,46.44,76593.18,0.0,-0.99991,0.0,0.01495]
[1779780258706,46.44,76594.8,0.0,-0.99991,0.0,0.015]
[1779780259627,46.44,76595.65,0.0,-0.99991,0.0,0.01502]
[1779780260635,46.44,76596.77,0.0,-0.99991,0.0,0.01506]
[1779780266676,46.44,76597.09,0.0,-0.99991,0.0,0.01507]
[1779780267965,46.44,76597.09,0.0,-0.99991,0.0,0.01507]
[1779780268221,46.44,76597.77,0.0,-0.99991,0.0,0.01509]
[1779780268690,46.44,76598.63,0.0,-0.99991,0.0,0.01511]
[1779780272718,46.44,76601.84,0.0,-0.99991,0.0,0.01513]
[1779780273293,46.44,76601.84,0.0,-0.99991,0.0,0.01513]
[1779780273470,46.44,76601.84,0.0,-0.99991,0.0,0.01513]
[1779780273726,46.44,76604.85,0.0,-0.99991,0.0,0.01522]
[1779780274732,46.44,76607.62,0.0,-0.99991,0.0,0.01531]
[1779780279768,46.44,76607.66,0.0,-0.9999,0.0,0.01531]
[1779780281278,46.44,76607.66,0.0,-0.9999,0.0,0.01531]
[1779780281471,46.44,76607.66,0.0,-0.9999,0.0,0.01531]
[1779780282220,46.44,76607.31,0.0,-0.99991,0.0,0.0153]
[1779780282789,46.44,76606.71,0.0,-0.99991,0.0,0.01528]
[1779780287823,46.44,76607.45,0.0,-0.99991,0.0,0.0153]
[1779780288441,46.44,76607.45,0.0,-0.99991,0.0,0.0153]
[1779780288469,46.44,76607.45,0.0,-0.99991,0.0,0.0153]
[1779780295880,46.44,76607.03,0.0,-0.99991,0.0,0.01529]
[1779780300190,46.44,76606.92,0.0,-0.99991,0.0,0.01529]
[1779780300222,46.44,76606.92,0.0,-0.99991,0.0,0.01529]
[1779780302318,46.44,76607.41,0.0,-0.99991,0.0,0.0153]
[1779780302471,46.44,76607.41,0.0,-0.99991,0.0,0.0153]
[1779780302934,46.44,76614.56,0.0,-0.9999,0.0,0.01552]
[1779780303941,46.44,76614.87,0.0,-0.9999,0.0,0.01553]
[1779780305955,46.44,76617.14,0.0,-0.9999,0.0,0.0156]
[1779780308449,46.44,76618.73,0.0,-0.9999,0.0,0.01565]
[1779780308471,46.44,76618.73,0.0,-0.9999,0.0,0.01565]
[1779780312301,46.44,76618.48,0.0,-0.9999,0.0,0.01564]
[1779780312468,46.44,76618.48,0.0,-0.9999,0.0,0.01564]
[1779780313004,46.44,76618.87,0.0,-0.9999,0.0,0.01565]
[1779780313797,46.44,76618.87,0.0,-0.9999,0.0,0.01565]
[1779780313969,46.44,76618.87,0.0,-0.9999,0.0,0.01565]
[1779780319046,46.44,76619.35,0.0,-0.9999,0.0,0.01567]
[1779780324975,46.44,76619.98,0.0,-0.9999,0.0,0.01569]
[1779780325220,46.44,76619.88,0.0,-0.9999,0.0,0.01569]
[1779780327249,46.44,76619.84,0.0,-0.9999,0.0,0.01568]
[1779780327469,46.44,76619.84,0.0,-0.9999,0.0,0.01568]
[1779780327557,46.44,76619.57,0.0,-0.9999,0.0,0.01568]
[1779780330782,46.44,76619.57,0.0,-0.9999,0.0,0.01568]
[1779780330970,46.44,76619.57,0.0,-0.9999,0.0,0.01568]
[1779780330816,46.44,76621.49,0.0,-0.9999,0.0,0.01574]
[1779780331130,46.44,76621.97,0.0,-0.9999,0.0,0.01567]
[1779780337426,46.44,76622.0,0.0,-0.9999,0.0,0.01567]
[1779780337469,46.44,76622.0,0.0,-0.9999,0.0,0.01567]
[1779780337855,46.44,76622.0,0.0,-0.9999,0.0,0.01567]
[1779780337970,46.44,76622.0,0.0,-0.9999,0.0,0.01567]
[1779780337919,46.44,76622.19,0.0,-0.9999,0.0,0.01568]
[1779780343215,46.44,76621.75,0.0,-0.9999,0.0,0.01566]
[1779780346113,46.44,76620.57,0.0,-0.9999,0.0,0.01563]
[1779780346220,46.44,76620.57,0.0,-0.9999,0.0,0.01563]
[1779780351271,46.44,76622.89,0.0,-0.9999,0.0,0.0157]
[1779780353167,46.44,76623.04,0.0,-0.9999,0.0,0.0157]
[1779780353220,46.44,76623.04,0.0,-0.9999,0.0,0.0157]
[1779780353284,46.44,76622.92,0.0,-0.9999,0.0,0.0157]
[1779780355315,46.44,76621.9,0.0,-0.9999,0.0,0.01567]
[1779780355471,46.44,76621.9,0.0,-0.9999,0.0,0.01567]
[1779780361630,46.44,76621.75,0.0,-0.9999,0.0,0.01566]
[1779780361719,46.44,76621.75,0.0,-0.9999,0.0,0.01566]
[1779780361832,46.44,76615.41,0.0,-0.9999,0.0,0.01547]
[1779780364001,46.44,76615.33,0.0,-0.9999,0.0,0.01547]
[1779780364221,46.44,76615.45,0.0,-0.9999,0.0,0.01547]
[1779780364322,46.44,76615.45,0.0,-0.9999,0.0,0.01547]
[1779780368393,46.44,76613.31,0.0,-0.9999,0.0,0.0154]
[1779780369503,46.44,76613.31,0.0,-0.9999,0.0,0.0154]
[1779780369722,46.44,76613.31,0.0,-0.9999,0.0,0.0154]
[1779780375442,46.44,76614.21,0.0,-0.9999,0.0,0.01543]
[1779780379136,46.44,76615.12,0.0,-0.9999,0.0,0.01546]
[1779780381352,46.44,76614.8,0.0,-0.9999,0.0,0.01545]
[1779780381471,46.44,76614.8,0.0,-0.9999,0.0,0.01545]
[1779780381484,46.44,76614.78,0.0,-0.9999,0.0,0.01545]
[1779780386519,46.44,76614.78,0.0,-0.9999,0.0,0.01545]
[1779780391554,46.44,76618.52,0.0,-0.9999,0.0,0.01549]
[1779780393568,46.44,76623.69,0.0,-0.9999,0.0,0.01565]
[1779780398604,46.44,76624.18,0.0,-0.9999,0.0,0.01566]
[1779780401753,46.44,76624.78,0.0,-0.9999,0.0,0.01568]
[1779780401970,46.44,76624.78,0.0,-0.9999,0.0,0.01568]
[1779780402071,46.44,76624.68,0.0,-0.9999,0.0,0.01568]
[1779780405977,46.44,76626.93,0.0,-0.9999,0.0,0.01575]
[1779780406596,46.44,76626.93,0.0,-0.9999,0.0,0.01575]
[1779780407312,46.44,76628.27,0.0,-0.9999,0.0,0.01579]
[1779780409821,46.44,76631.34,0.0,-0.9999,0.0,0.01589]
[1779780411734,46.44,76632.41,0.0,-0.9999,0.0,0.01592]
[1779780411969,46.44,76632.41,0.0,-0.9999,0.0,0.01592]
[1779780412070,46.44,76632.71,0.0,-0.9999,0.0,0.01593]
[1779780417120,46.44,76630.76,0.0,-0.9999,0.0,0.01587]
[1779780417320,46.44,76630.76,0.0,-0.9999,0.0,0.01587]
[1779780417469,46.44,76630.76,0.0,-0.9999,0.0,0.01587]
[1779780421186,46.44,76630.67,0.0,-0.9999,0.0,0.01586]
[1779780421219,46.44,76630.67,0.0,-0.9999,0.0,0.01586]
[1779780422102,46.44,76630.49,0.0,-0.9999,0.0,0.01586]
[1779780427122,46.44,76630.24,0.0,-0.9999,0.0,0.01585]
[1779780430221,46.44,76629.68,0.0,-0.9999,0.0,0.01583]
[1779780435411,46.44,76629.39,0.0,-0.9999,0.0,0.01582]
[1779780435992,46.44,76625.55,0.0,-0.9999,0.0,0.0157]
[1779780437036,46.44,76621.59,0.0,-0.9999,0.0,0.01558]
[1779780438101,46.44,76621.59,0.0,-0.9999,0.0,0.01558]
[1779780438215,46.44,76622.33,0.0,-0.9999,0.0,0.0156]
[1779780438220,46.44,76622.33,0.0,-0.9999,0.0,0.0156]
[1779780438470,46.44,76622.33,0.0,-0.9999,0.0,0.0156]
[1779780438962,46.44,76622.9,0.0,-0.9999,0.0,0.01562]
[1779780444116,46.44,76623.55,0.0,-0.9999,0.0,0.01564]
[1779780448180,46.44,76623.98,0.0,-0.9999,0.0,0.01565]
[1779780448222,46.44,76623.98,0.0,-0.9999,0.0,0.01565]
[1779780448335,46.44,76623.98,0.0,-0.9999,0.0,0.01565]
[1779780448469,46.44,76623.98,0.0,-0.9999,0.0,0.01565]
[1779780449965,46.44,76623.99,0.0,-0.9999,0.0,0.01565]
[1779780452986,46.44,76624.23,0.0,-0.9999,0.0,0.01558]
[1779780458076,46.44,76623.79,0.0,-0.9999,0.0,0.01557]
[1779780458089,46.44,76623.79,0.0,-0.9999,0.0,0.01557]
[1779780458135,46.44,76623.79,0.0,-0.9999,0.0,0.01557]
[1779780458224,46.44,76623.4,0.0,-0.9999,0.0,0.01556]
[1779780459029,46.44,76623.12,0.0,-0.9999,0.0,0.01555]
[1779780464131,46.44,76622.75,0.0,-0.9999,0.0,0.01554]
[1779780468638,46.44,76623.94,0.0,-0.9999,0.0,0.01557]
[1779780468721,46.44,76623.94,0.0,-0.9999,0.0,0.01557]
[1779780468744,46.44,76623.94,0.0,-0.9999,0.0,0.01557]
[1779780468969,46.44,76623.94,0.0,-0.9999,0.0,0.01557]
[1779780469098,46.44,76624.06,0.0,-0.9999,0.0,0.01558]
[1779780474134,46.44,76623.54,0.0,-0.9999,0.0,0.01556]
[1779780478162,46.44,76626.01,0.0,-0.9999,0.0,0.01564]
[1779780479179,46.44,76626.01,0.0,-0.9999,0.0,0.01564]
[1779780479221,46.44,76625.62,0.0,-0.9999,0.0,0.01563]
[1779780479271,46.44,76625.62,0.0,-0.9999,0.0,0.01563]
[1779780479471,46.44,76625.62,0.0,-0.9999,0.0,0.01563]
[1779780480176,46.44,76625.69,0.0,-0.9999,0.0,0.01563]
[1779780485493,46.44,76625.05,0.0,-0.9999,0.0,0.01561]
[1779780487816,46.44,76614.36,0.0,-0.99991,0.0,0.01528]
[1779780488519,46.44,76614.36,0.0,-0.99991,0.0,0.01528]
[1779780488572,46.44,76614.36,0.0,-0.99991,0.0,0.01528]
[1779780488722,46.44,76614.36,0.0,-0.99991,0.0,0.01528]
[1779780488862,46.44,76613.43,0.0,-0.99991,0.0,0.01525]
[1779780494226,46.44,76612.0,0.0,-0.99991,0.0,0.01521]
[1779780497635,46.44,76611.82,0.0,-0.99991,0.0,0.0152]
[1779780497686,46.44,76611.82,0.0,-0.99991,0.0,0.0152]
[1779780497723,46.44,76611.82,0.0,-0.99991,0.0,0.0152]
[1779780498110,46.44,76611.9,0.0,-0.99991,0.0,0.0152]
[1779780503376,46.44,76612.86,0.0,-0.99991,0.0,0.01523]
[1779780508604,46.44,76612.86,0.0,-0.99991,0.0,0.01523]
[1779780510700,46.44,76612.65,0.0,-0.99991,0.0,0.01523]
[1779780510723,46.44,76612.65,0.0,-0.99991,0.0,0.01523]
[1779780510856,46.44,76612.65,0.0,-0.99991,0.0,0.01523]
[1779780510974,46.44,76612.65,0.0,-0.99991,0.0,0.01523]
[1779780511075,46.44,76612.22,0.0,-0.99991,0.0,0.01514]
[1779780516296,46.44,76612.2,0.0,-0.99991,0.0,0.01514]
[1779780517174,46.44,76609.99,0.0,-0.99991,0.0,0.01507]
[1779780517617,46.44,76609.99,0.0,-0.99991,0.0,0.01507]
[1779780517722,46.44,76609.99,0.0,-0.99991,0.0,0.01507]
[1779780517970,46.44,76609.99,0.0,-0.99991,0.0,0.01507]
[1779780518212,46.44,76607.41,0.0,-0.99991,0.0,0.01499]
[1779780522205,46.44,76605.47,0.0,-0.99991,0.0,0.01493]
[1779780523056,46.44,76605.47,0.0,-0.99991,0.0,0.01493]
[1779780523151,46.44,76605.47,0.0,-0.99991,0.0,0.01493]
[1779780523221,46.44,76605.47,0.0,-0.99991,0.0,0.01493]
[1779780523158,46.44,76605.43,0.0,-0.99991,0.0,0.01493]
[1779780525045,46.44,76602.57,0.0,-0.99991,0.0,0.01485]
[1779780530167,46.44,76602.53,0.0,-0.99991,0.0,0.01485]
[1779780532961,46.44,76604.15,0.0,-0.99991,0.0,0.01489]
[1779780532970,46.44,76604.15,0.0,-0.99991,0.0,0.01489]
[1779780533017,46.44,76604.15,0.0,-0.99991,0.0,0.01489]
[1779780533222,46.44,76604.15,0.0,-0.99991,0.0,0.01489]
[1779780533114,46.44,76604.51,0.0,-0.99991,0.0,0.01491]
[1779780538134,46.44,76604.5,0.0,-0.99991,0.0,0.0149]
[1779780543279,46.44,76604.4,0.0,-0.99991,0.0,0.0149]
[1779780547320,46.44,76604.2,0.0,-0.99991,0.0,0.0149]
[1779780547376,46.44,76604.2,0.0,-0.99991,0.0,0.0149]
[1779780547470,46.44,76604.2,0.0,-0.99991,0.0,0.0149]
[1779780548036,46.44,76604.13,0.0,-0.99991,0.0,0.01489]
[1779780552090,46.44,76606.0,0.0,-0.99991,0.0,0.01495]
[1779780553097,46.44,76606.0,0.0,-0.99991,0.0,0.01495]
[1779780553108,46.44,76606.0,0.0,-0.99991,0.0,0.01495]
[1779780553223,46.44,76606.0,0.0,-0.99991,0.0,0.01495]
[1779780553199,46.44,76605.6,0.0,-0.99991,0.0,0.01494]
[1779780558414,46.44,76604.31,0.0,-0.99991,0.0,0.0149]
[1779780563513,46.44,76604.22,0.0,-0.99991,0.0,0.0149]
[1779780568611,46.44,76605.68,0.0,-0.99991,0.0,0.01494]
[1779780569574,46.44,76604.8,0.0,-0.99991,0.0,0.01491]
[1779780569619,46.44,76604.8,0.0,-0.99991,0.0,0.01491]
[1779780569721,46.44,76604.8,0.0,-0.99991,0.0,0.01491]
[1779780570137,46.44,76604.88,0.0,-0.99991,0.0,0.01492]
[1779780571819,46.44,76604.89,0.0,-0.99991,0.0,0.01484]
[1779780574054,46.44,76609.9,0.0,-0.99991,0.0,0.01499]
[1779780575337,46.44,76611.41,0.0,-0.99991,0.0,0.01503]
[1779780575414,46.44,76611.41,0.0,-0.99991,0.0,0.01503]
[1779780575471,46.44,76611.41,0.0,-0.99991,0.0,0.01503]
[1779780576265,46.44,76610.74,0.0,-0.99991,0.0,0.01501]
[1779780581060,46.44,76613.07,0.0,-0.99991,0.0,0.01508]
[1779780582587,46.44,76612.04,0.0,-0.99991,0.0,0.01505]
[1779780582630,46.44,76612.04,0.0,-0.99991,0.0,0.01505]
[1779780582722,46.44,76612.04,0.0,-0.99991,0.0,0.01505]
[1779780582899,46.44,76612.4,0.0,-0.99991,0.0,0.01506]
[1779780585281,46.44,76615.69,0.0,-0.99991,0.0,0.01516]
[1779780585832,46.44,76615.69,0.0,-0.99991,0.0,0.01516]
[1779780585889,46.44,76615.69,0.0,-0.99991,0.0,0.01516]
[1779780585971,46.44,76615.69,0.0,-0.99991,0.0,0.01516]
[1779780586246,46.44,76616.9,0.0,-0.99991,0.0,0.0152]
[1779780591350,46.44,76615.9,0.0,-0.99991,0.0,0.01517]
[1779780595896,46.44,76615.14,0.0,-0.99991,0.0,0.01515]
[1779780595936,46.44,76615.14,0.0,-0.99991,0.0,0.01515]
[1779780595970,46.44,76615.14,0.0,-0.99991,0.0,0.01515]
[1779780595990,46.44,76614.79,0.0,-0.99991,0.0,0.01514]
[1779780601240,46.44,76615.01,0.0,-0.99991,0.0,0.01514]
[1779780602154,46.44,76612.32,0.0,-0.99991,0.0,0.01506]
[1779780602925,46.44,76612.32,0.0,-0.99991,0.0,0.01506]
[1779780602973,46.44,76612.32,0.0,-0.99991,0.0,0.01506]
[1779780603026,46.44,76612.32,0.0,-0.99991,0.0,0.01506]
[1779780603224,46.44,76612.32,0.0,-0.99991,0.0,0.01506]
[1779780603046,46.44,76611.44,0.0,-0.99991,0.0,0.01504]
[1779780605060,46.44,76607.6,0.0,-0.99991,0.0,0.01492]
[1779780606221,46.44,76607.6,0.0,-0.99991,0.0,0.01492]
[1779780606311,46.44,76606.62,0.0,-0.99991,0.0,0.01489]
[1779780606827,46.44,76606.62,0.0,-0.99991,0.0,0.01489]
[1779780606974,46.44,76606.62,0.0,-0.99991,0.0,0.01489]
[1779780612003,46.44,76606.79,0.0,-0.99991,0.0,0.0149]
[1779780612573,46.44,76607.52,0.0,-0.99991,0.0,0.01492]
[1779780612622,46.44,76607.52,0.0,-0.99991,0.0,0.01492]
[1779780612721,46.44,76607.52,0.0,-0.99991,0.0,0.01492]
[1779780613282,46.44,76607.17,0.0,-0.99991,0.0,0.01491]
[1779780615315,46.44,76609.15,0.0,-0.99991,0.0,0.01497]
[1779780620434,46.44,76609.77,0.0,-0.99991,0.0,0.01499]
[1779780621041,46.44,76609.77,0.0,-0.99991,0.0,0.01499]
[1779780621151,46.44,76609.77,0.0,-0.99991,0.0,0.01499]
[1779780621220,46.44,76609.77,0.0,-0.99991,0.0,0.01499]
[1779780621321,46.44,76609.77,0.0,-0.99991,0.0,0.01499]
[1779780626596,46.44,76609.61,0.0,-0.99991,0.0,0.01498]
[1779780631689,46.44,76609.12,0.0,-0.99991,0.0,0.01489]
[1779780631692,46.44,76609.12,0.0,-0.99991,0.0,0.01489]
[1779780631723,46.44,76609.12,0.0,-0.99991,0.0,0.01489]
[1779780632250,46.44,76597.83,0.0,-0.99991,0.0,0.01456]
[1779780633257,46.44,76588.58,0.0,-0.99991,0.0,0.01429]
[1779780634252,46.44,76588.58,0.0,-0.99991,0.0,0.01429]
[1779780634268,46.44,76588.87,0.0,-0.99991,0.0,0.0143]
[1779780634365,46.44,76588.87,0.0,-0.99991,0.0,0.0143]
[1779780634472,46.44,76588.87,0.0,-0.99991,0.0,0.0143]
[1779780639555,46.44,76588.45,0.0,-0.99991,0.0,0.01429]
[1779780644599,46.44,76587.94,0.0,-0.99991,0.0,0.01427]
[1779780644977,46.44,76587.94,0.0,-0.99991,0.0,0.01427]
[1779780644981,46.44,76587.94,0.0,-0.99991,0.0,0.01427]
[1779780645222,46.44,76587.94,0.0,-0.99991,0.0,0.01427]
[1779780645345,46.44,76588.2,0.0,-0.99991,0.0,0.01428]
[1779780649136,46.44,76586.18,0.0,-0.99991,0.0,0.01422]
[1779780650762,46.44,76586.15,0.0,-0.99991,0.0,0.01422]
[1779780650971,46.44,76586.15,0.0,-0.99991,0.0,0.01422]
[1779780654167,46.44,76582.73,0.0,-0.99991,0.0,0.01412]
[1779780654670,46.44,76582.73,0.0,-0.99991,0.0,0.01412]
[1779780654720,46.44,76582.73,0.0,-0.99991,0.0,0.01412]
[1779780654736,46.44,76582.73,0.0,-0.99991,0.0,0.01412]
[1779780654970,46.44,76582.73,0.0,-0.99991,0.0,0.01412]
[1779780655324,46.44,76579.79,0.0,-0.99991,0.0,0.01404]
[1779780660567,46.44,76578.74,0.0,-0.99991,0.0,0.01401]
[1779780665611,46.44,76578.77,0.0,-0.99991,0.0,0.01401]
[1779780666126,46.44,76578.77,0.0,-0.99991,0.0,0.01401]
[1779780666133,46.44,76578.77,0.0,-0.99991,0.0,0.01401]
[1779780666220,46.44,76578.77,0.0,-0.99991,0.0,0.01401]
[1779780666228,46.44,76582.33,0.0,-0.99991,0.0,0.01411]
[1779780667071,46.44,76584.84,0.0,-0.99991,0.0,0.01418]
[1779780672345,46.44,76585.41,0.0,-0.99991,0.0,0.0142]
[1779780674281,46.44,76585.41,0.0,-0.99991,0.0,0.0142]
[1779780674290,46.44,76585.41,0.0,-0.99991,0.0,0.0142]
[1779780674324,46.44,76585.33,0.0,-0.99991,0.0,0.0142]
[1779780674472,46.44,76585.33,0.0,-0.99991,0.0,0.0142]
[1779780675136,46.44,76584.19,0.0,-0.99991,0.0,0.01416]
[1779780680504,46.44,76583.25,0.0,-0.99991,0.0,0.01414]
[1779780685682,46.44,76582.28,0.0,-0.99991,0.0,0.01411]
[1779780685719,46.44,76582.28,0.0,-0.99991,0.0,0.01411]
[1779780685724,46.44,76582.28,0.0,-0.99991,0.0,0.01411]
[1779780685972,46.44,76582.28,0.0,-0.99991,0.0,0.01411]
[1779780686351,46.44,76582.28,0.0,-0.99991,0.0,0.01411]
[1779780691371,46.44,76582.14,0.0,-0.99991,0.0,0.01403]
[1779780695193,46.44,76584.3,0.0,-0.99991,0.0,0.01409]
[1779780696167,46.44,76584.3,0.0,-0.99991,0.0,0.01409]
[1779780696211,46.44,76584.3,0.0,-0.99991,0.0,0.01409]
[1779780696220,46.44,76584.3,0.0,-0.99991,0.0,0.01409]
[1779780696223,46.44,76584.3,0.0,-0.99991,0.0,0.01409]
[1779780701346,46.44,76584.25,0.0,-0.99991,0.0,0.01409]
[1779780706392,46.44,76585.09,0.0,-0.99991,0.0,0.01412]
[1779780707209,46.44,76587.22,0.0,-0.99991,0.0,0.01418]
[1779780708247,46.44,76587.22,0.0,-0.99991,0.0,0.01418]
[1779780708300,46.44,76587.22,0.0,-0.99991,0.0,0.01418]
[1779780708359,46.44,76587.22,0.0,-0.99991,0.0,0.01418]
[1779780708349,46.44,76590.71,0.0,-0.99991,0.0,0.01428]
[1779780709320,46.44,76592.39,0.0,-0.99991,0.0,0.01432]
[1779780711240,46.44,76597.09,0.0,-0.99991,0.0,0.01446]
[1779780713749,46.44,76596.72,0.0,-0.99991,0.0,0.01445]
[1779780713795,46.44,76596.72,0.0,-0.99991,0.0,0.01445]
[1779780713971,46.44,76596.72,0.0,-0.99991,0.0,0.01445]
[1779780714324,46.44,76597.43,0.0,-0.99991,0.0,0.01447]
[1779780716112,46.44,76595.53,0.0,-0.99991,0.0,0.01442]
[1779780717021,46.44,76594.01,0.0,-0.99991,0.0,0.01437]
[1779780719112,46.44,76594.21,0.0,-0.99991,0.0,0.01438]
[1779780719219,46.44,76594.21,0.0,-0.99991,0.0,0.01438]
[1779780719321,46.44,76594.42,0.0,-0.99991,0.0,0.01438]
[1779780722071,46.44,76592.24,0.0,-0.99991,0.0,0.01432]
[1779780723081,46.44,76592.24,0.0,-0.99991,0.0,0.01432]
[1779780723222,46.44,76592.24,0.0,-0.99991,0.0,0.01432]
[1779780723269,46.44,76593.59,0.0,-0.99991,0.0,0.01436]
[1779780728477,46.44,76593.24,0.0,-0.99991,0.0,0.01435]
[1779780733500,46.44,76592.49,0.0,-0.99991,0.0,0.01433]
[1779780738566,46.44,76592.88,0.0,-0.99991,0.0,0.01434]
[1779780739262,46.44,76592.88,0.0,-0.99991,0.0,0.01434]
[1779780739270,46.44,76592.88,0.0,-0.99991,0.0,0.01434]
[1779780739354,46.44,76591.41,0.0,-0.99991,0.0,0.0143]
[1779780739469,46.44,76591.41,0.0,-0.99991,0.0,0.0143]
[1779780740296,46.44,76589.67,0.0,-0.99991,0.0,0.01425]
[1779780741127,46.44,76576.73,0.0,-0.99991,0.0,0.01388]
[1779780741508,46.44,76576.73,0.0,-0.99991,0.0,0.01388]
[1779780742307,46.44,76557.62,0.0,-0.99992,0.0,0.01336]
[1779780743342,46.44,76554.48,0.0,-0.99992,0.0,0.01327]
[1779780744745,46.44,76553.69,0.0,-0.99992,0.0,0.01325]
[1779780745369,46.44,76553.92,0.0,-0.99992,0.0,0.01326]
[1779780750255,46.44,76562.82,0.0,-0.99992,0.0,0.0135]
[1779780751442,46.44,76563.58,0.0,-0.99992,0.0,0.01345]
[1779780752339,46.44,76572.91,0.0,-0.99992,0.0,0.0137]
[1779780753372,46.44,76572.91,0.0,-0.99992,0.0,0.0137]
[1779780753422,46.44,76572.91,0.0,-0.99992,0.0,0.0137]
[1779780753345,46.44,76574.41,0.0,-0.99992,0.0,0.01375]
[1779780753471,46.44,76574.41,0.0,-0.99992,0.0,0.01375]
[1779780754256,46.44,76575.47,0.0,-0.99991,0.0,0.01377]
[1779780755350,46.44,76579.47,0.0,-0.99991,0.0,0.01389]
[1779780757377,46.44,76579.16,0.0,-0.99991,0.0,0.01388]
[1779780757424,46.44,76579.16,0.0,-0.99991,0.0,0.01388]
[1779780757418,46.44,76580.74,0.0,-0.99991,0.0,0.01392]
[1779780757469,46.44,76580.74,0.0,-0.99991,0.0,0.01392]
[1779780758252,46.44,76580.62,0.0,-0.99991,0.0,0.01392]
[1779780761114,46.44,76580.81,0.0,-0.99991,0.0,0.01392]
[1779780761177,46.44,76559.0,0.0,-0.99992,0.0,0.01332]
[1779780762184,46.44,76548.68,0.0,-0.99992,0.0,0.01305]
[1779780763367,46.44,76548.15,0.0,-0.99992,0.0,0.01304]
[1779780764787,46.44,76547.18,0.0,-0.99992,0.0,0.01301]
[1779780765341,46.44,76547.22,0.0,-0.99992,0.0,0.01301]
[1779780767223,46.44,76549.86,0.0,-0.99992,0.0,0.01308]
[1779780768229,46.44,76552.29,0.0,-0.99992,0.0,0.01315]
[1779780769474,46.44,76560.95,0.0,-0.99992,0.0,0.01338]
[1779780770249,46.44,76569.16,0.0,-0.99992,0.0,0.0136]
[1779780771386,46.44,76570.95,0.0,-0.99992,0.0,0.01365]
[1779780776291,46.44,76569.73,0.0,-0.99992,0.0,0.01362]
[1779780778412,46.44,76562.89,0.0,-0.99992,0.0,0.01343]
[1779780778669,46.44,76562.89,0.0,-0.99992,0.0,0.01343]
[1779780778718,46.44,76562.89,0.0,-0.99992,0.0,0.01343]
[1779780778720,46.44,76562.89,0.0,-0.99992,0.0,0.01343]
[1779780778970,46.44,76562.89,0.0,-0.99992,0.0,0.01343]
[1779780779312,46.44,76560.54,0.0,-0.99992,0.0,0.01337]
[1779780781037,46.44,76561.27,0.0,-0.99992,0.0,0.01339]
[1779780781218,46.44,76561.27,0.0,-0.99992,0.0,0.01339]
[1779780781326,46.44,76557.25,0.0,-0.99992,0.0,0.01328]
[1779780782280,46.44,76557.25,0.0,-0.99992,0.0,0.01328]
[1779780782469,46.44,76557.25,0.0,-0.99992,0.0,0.01328]
[1779780782333,46.44,76556.66,0.0,-0.99992,0.0,0.01326]
[1779780783169,46.44,76556.66,0.0,-0.99992,0.0,0.01326]
[1779780783220,46.44,76556.66,0.0,-0.99992,0.0,0.01326]
[1779780783340,46.44,76556.43,0.0,-0.99992,0.0,0.01326]
[1779780784347,46.44,76551.23,0.0,-0.99992,0.0,0.01312]
[1779780785422,46.44,76548.57,0.0,-0.99992,0.0,0.01305]
[1779780786470,46.44,76544.86,0.0,-0.99992,0.0,0.01295]
[1779780788374,46.44,76542.93,0.0,-0.99992,0.0,0.0129]
[1779780788678,46.44,76542.93,0.0,-0.99992,0.0,0.0129]
[1779780788720,46.44,76542.93,0.0,-0.99992,0.0,0.0129]
[1779780788898,46.44,76542.93,0.0,-0.99992,0.0,0.0129]
[1779780788970,46.44,76542.93,0.0,-0.99992,0.0,0.0129]
[1779780789381,46.44,76544.08,0.0,-0.99992,0.0,0.01293]
[1779780791396,46.44,76538.62,0.0,-0.99992,0.0,0.01279]
[1779780791708,46.44,76538.62,0.0,-0.99992,0.0,0.01279]
[1779780792402,46.44,76538.62,0.0,-0.99992,0.0,0.01279]
[1779780792470,46.44,76538.62,0.0,-0.99992,0.0,0.01279]
[1779780792403,46.44,76539.82,0.0,-0.99992,0.0,0.01282]
[1779780792970,46.44,76539.82,0.0,-0.99992,0.0,0.01282]
[1779780793484,46.44,76541.02,0.0,-0.99992,0.0,0.01285]
[1779780795432,46.44,76537.04,0.0,-0.99992,0.0,0.01275]
[1779780796436,46.44,76533.32,0.0,-0.99992,0.0,0.01265]
[1779780796598,46.44,76533.32,0.0,-0.99992,0.0,0.01265]
[1779780796720,46.44,76533.32,0.0,-0.99992,0.0,0.01265]
[1779780797443,46.44,76534.38,0.0,-0.99992,0.0,0.01268]
[1779780798450,46.44,76530.6,0.0,-0.99992,0.0,0.01258]
[1779780799457,46.44,76527.43,0.0,-0.99992,0.0,0.0125]
[1779780804590,46.44,76527.23,0.0,-0.99992,0.0,0.01249]
[1779780804629,46.44,76527.23,0.0,-0.99992,0.0,0.01249]
[1779780804721,46.44,76527.23,0.0,-0.99992,0.0,0.01249]
[1779780809958,46.44,76526.98,0.0,-0.99992,0.0,0.01249]
[1779780810112,46.44,76526.98,0.0,-0.99992,0.0,0.01249]
[1779780810308,46.44,76528.34,0.0,-0.99992,0.0,0.01252]
[1779780811282,46.44,76537.68,0.0,-0.99992,0.0,0.0127]
[1779780812378,46.44,76538.32,0.0,-0.99992,0.0,0.01271]
[1779780812970,46.44,76538.32,0.0,-0.99992,0.0,0.01271]
[1779780813440,46.44,76538.13,0.0,-0.99992,0.0,0.01271]
[1779780816970,46.44,76536.33,0.0,-0.99992,0.0,0.01266]
[1779780817310,46.44,76537.11,0.0,-0.99992,0.0,0.01268]
[1779780820241,46.44,76539.16,0.0,-0.99992,0.0,0.01273]
[1779780821403,46.44,76548.47,0.0,-0.99992,0.0,0.01298]
[1779780822326,46.44,76550.37,0.0,-0.99992,0.0,0.01303]
[1779780824525,46.44,76553.38,0.0,-0.99992,0.0,0.01311]
[1779780826362,46.44,76556.83,0.0,-0.99992,0.0,0.0132]
[1779780827280,46.44,76569.33,0.0,-0.99992,0.0,0.01353]
[1779780828379,46.44,76569.33,0.0,-0.99992,0.0,0.01353]
[1779780828433,46.44,76574.81,0.0,-0.99992,0.0,0.01368]
[1779780828975,46.44,76574.81,0.0,-0.99992,0.0,0.01368]
[1779780829444,46.44,76576.8,0.0,-0.99992,0.0,0.01374]
[1779780830972,46.44,76577.19,0.0,-0.99991,0.0,0.01375]
[1779780834184,46.44,76580.02,0.0,-0.99991,0.0,0.01383]
[1779780834830,46.44,76580.02,0.0,-0.99991,0.0,0.01383]
[1779780834936,46.44,76580.02,0.0,-0.99991,0.0,0.01383]
[1779780836775,46.44,76581.97,0.0,-0.99991,0.0,0.01388]
[1779780837318,46.44,76586.15,0.0,-0.99991,0.0,0.014]
[1779780842555,46.44,76586.24,0.0,-0.99991,0.0,0.014]
[1779780845505,46.44,76585.7,0.0,-0.99991,0.0,0.01399]
[1779780845720,46.44,76585.7,0.0,-0.99991,0.0,0.01399]
[1779780846827,46.44,76585.61,0.0,-0.99991,0.0,0.01399]
[1779780846969,46.44,76585.61,0.0,-0.99991,0.0,0.01399]
[1779780847471,46.44,76586.31,0.0,-0.99991,0.0,0.01401]
[1779780851596,46.44,76585.99,0.0,-0.99991,0.0,0.014]
[1779780851720,46.44,76585.99,0.0,-0.99991,0.0,0.014]
[1779780856749,46.44,76586.76,0.0,-0.99991,0.0,0.01402]
[1779780856826,46.44,76586.76,0.0,-0.99991,0.0,0.01402]
[1779780856974,46.44,76586.76,0.0,-0.99991,0.0,0.01402]
[1779780857045,46.44,76586.76,0.0,-0.99991,0.0,0.01402]
[1779780857220,46.44,76586.76,0.0,-0.99991,0.0,0.01402]
[1779780857437,46.44,76586.75,0.0,-0.99991,0.0,0.01402]
[1779780862583,46.44,76584.88,0.0,-0.99991,0.0,0.01397]
[1779780864913,46.44,76586.06,0.0,-0.99991,0.0,0.014]
[1779780864972,46.44,76586.06,0.0,-0.99991,0.0,0.014]
[1779780870167,46.44,76584.94,0.0,-0.99991,0.0,0.01397]
[1779780871569,46.44,76585.75,0.0,-0.99991,0.0,0.01392]
[1779780873680,46.44,76585.95,0.0,-0.99991,0.0,0.01392]
[1779780873723,46.44,76585.95,0.0,-0.99991,0.0,0.01392]
[1779780874123,46.44,76585.95,0.0,-0.99991,0.0,0.01392]
[1779780874221,46.44,76585.95,0.0,-0.99991,0.0,0.01392]
[1779780874322,46.44,76585.9,0.0,-0.99991,0.0,0.01392]
[1779780877345,46.44,76587.94,0.0,-0.99991,0.0,0.01398]
[1779780879571,46.44,76590.98,0.0,-0.99991,0.0,0.01406]
[1779780881573,46.44,76593.42,0.0,-0.99991,0.0,0.01413]
[1779780881949,46.44,76593.42,0.0,-0.99991,0.0,0.01413]
[1779780881972,46.44,76593.42,0.0,-0.99991,0.0,0.01413]
[1779780887152,46.44,76592.8,0.0,-0.99991,0.0,0.01412]
[1779780891262,46.44,76593.1,0.0,-0.99991,0.0,0.01412]
[1779780891469,46.44,76593.1,0.0,-0.99991,0.0,0.01412]
[1779780892494,46.44,76591.41,0.0,-0.99991,0.0,0.01408]
[1779780896196,46.44,76592.09,0.0,-0.99991,0.0,0.0141]
[1779780896220,46.44,76592.09,0.0,-0.99991,0.0,0.0141]
[1779780899596,46.44,76588.4,0.0,-0.99991,0.0,0.01399]
[1779780901732,46.44,76589.17,0.0,-0.99991,0.0,0.01401]
[1779780901971,46.44,76589.17,0.0,-0.99991,0.0,0.01401]
[1779780902094,46.44,76589.17,0.0,-0.99991,0.0,0.01401]
[1779780902222,46.44,76589.17,0.0,-0.99991,0.0,0.01401]
[1779780902474,46.44,76588.93,0.0,-0.99991,0.0,0.01401]
[1779780903571,46.44,76578.95,0.0,-0.99992,0.0,0.01373]
[1779780904587,46.44,76573.86,0.0,-0.99992,0.0,0.01359]
[1779780905409,46.44,76567.86,0.0,-0.99992,0.0,0.01342]
[1779780906301,46.44,76564.46,0.0,-0.99992,0.0,0.01333]
[1779780907411,46.44,76554.27,0.0,-0.99992,0.0,0.01306]
[1779780908503,46.44,76552.05,0.0,-0.99992,0.0,0.013]
[1779780911570,46.44,76551.89,0.0,-0.99992,0.0,0.013]
[1779780911723,46.44,76551.53,0.0,-0.99992,0.0,0.01299]
[1779780915497,46.44,76549.28,0.0,-0.99992,0.0,0.01293]
[1779780920513,46.44,76547.84,0.0,-0.99992,0.0,0.01289]
[1779780920758,46.44,76547.84,0.0,-0.99992,0.0,0.01289]
[1779780920970,46.44,76547.84,0.0,-0.99992,0.0,0.01289]
[1779780922769,46.44,76548.4,0.0,-0.99992,0.0,0.01291]
[1779780922970,46.44,76548.4,0.0,-0.99992,0.0,0.01291]
[1779780923336,46.44,76548.44,0.0,-0.99992,0.0,0.01291]
[1779780926624,46.44,76550.33,0.0,-0.99992,0.0,0.01296]
[1779780929107,46.44,76550.57,0.0,-0.99992,0.0,0.01296]
[1779780929223,46.44,76550.57,0.0,-0.99992,0.0,0.01296]
[1779780931846,46.44,76546.42,0.0,-0.99992,0.0,0.01279]
[1779780932456,46.44,76551.28,0.0,-0.99992,0.0,0.01291]
[1779780935151,46.44,76551.52,0.0,-0.99992,0.0,0.01292]
[1779780935220,46.44,76551.52,0.0,-0.99992,0.0,0.01292]
[1779780935718,46.44,76552.1,0.0,-0.99992,0.0,0.01294]
[1779780935974,46.44,76552.1,0.0,-0.99992,0.0,0.01294]
[1779780936625,46.44,76552.07,0.0,-0.99992,0.0,0.01293]
[1779780938642,46.44,76550.07,0.0,-0.99992,0.0,0.01288]
[1779780941917,46.44,76551.0,0.0,-0.99992,0.0,0.01291]
[1779780941972,46.44,76551.0,0.0,-0.99992,0.0,0.01291]
[1779780944484,46.44,76547.89,0.0,-0.99992,0.0,0.01283]
[1779780945817,46.44,76548.16,0.0,-0.99992,0.0,0.01283]
[1779780945972,46.44,76548.16,0.0,-0.99992,0.0,0.01283]
[1779780946004,46.44,76548.16,0.0,-0.99992,0.0,0.01283]
[1779780946221,46.44,76548.16,0.0,-0.99992,0.0,0.01283]
[1779780946653,46.44,76548.88,0.0,-0.99992,0.0,0.01285]
[1779780950526,46.44,76558.51,0.0,-0.99992,0.0,0.0131]
[1779780951533,46.44,76560.75,0.0,-0.99992,0.0,0.01316]
[1779780953369,46.44,76560.53,0.0,-0.99992,0.0,0.01316]
[1779780953472,46.44,76560.53,0.0,-0.99992,0.0,0.01316]
[1779780957577,46.44,76568.56,0.0,-0.99992,0.0,0.01337]
[1779780958584,46.44,76571.14,0.0,-0.99992,0.0,0.01344]
[1779780961503,46.44,76571.97,0.0,-0.99992,0.0,0.01347]
[1779780961719,46.44,76571.07,0.0,-0.99992,0.0,0.01344]
[1779780963767,46.44,76571.83,0.0,-0.99992,0.0,0.01346]
[1779780963970,46.44,76571.83,0.0,-0.99992,0.0,0.01346]
[1779780964627,46.44,76572.03,0.0,-0.99992,0.0,0.01347]
[1779780969653,46.44,76573.72,0.0,-0.99992,0.0,0.01351]
[1779780973127,46.44,76573.13,0.0,-0.99992,0.0,0.0135]
[1779780973220,46.44,76573.13,0.0,-0.99992,0.0,0.0135]
[1779780975573,46.44,76583.28,0.0,-0.99991,0.0,0.01378]
[1779780977024,46.44,76583.19,0.0,-0.99991,0.0,0.01377]
[1779780977220,46.44,76583.19,0.0,-0.99991,0.0,0.01377]
[1779780977333,46.44,76583.19,0.0,-0.99991,0.0,0.01377]
[1779780977471,46.44,76583.19,0.0,-0.99991,0.0,0.01377]
[1779780977571,46.44,76584.94,0.0,-0.99991,0.0,0.01382]
[1779780982724,46.44,76585.06,0.0,-0.99991,0.0,0.01383]
[1779780983540,46.44,76579.53,0.0,-0.99992,0.0,0.01367]
[1779780984548,46.44,76579.53,0.0,-0.99992,0.0,0.01367]
[1779780984723,46.44,76579.38,0.0,-0.99992,0.0,0.01367]
[1779780989566,46.44,76573.51,0.0,-0.99992,0.0,0.01351]
[1779780990945,46.44,76572.76,0.0,-0.99992,0.0,0.01349]
[1779780990971,46.44,76572.76,0.0,-0.99992,0.0,0.01349]
[1779780991406,46.44,76572.76,0.0,-0.99992,0.0,0.01349]
[1779780991471,46.44,76572.76,0.0,-0.99992,0.0,0.01349]
[1779780991572,46.44,76572.7,0.0,-0.99992,0.0,0.01342]
[1779780996631,46.44,76573.85,0.0,-0.99992,0.0,0.01345]
[1779780998699,46.44,76574.05,0.0,-0.99992,0.0,0.01345]
[1779780998721,46.44,76574.03,0.0,-0.99992,0.0,0.01345]
[1779781004098,46.44,76574.06,0.0,-0.99992,0.0,0.01345]
[1779781005875,46.44,76573.46,0.0,-0.99992,0.0,0.01344]
[1779781005972,46.44,76573.46,0.0,-0.99992,0.0,0.01344]
[1779781006412,46.44,76573.46,0.0,-0.99992,0.0,0.01344]
[1779781006469,46.44,76573.46,0.0,-0.99992,0.0,0.01344]
[1779781008414,46.44,76573.35,0.0,-0.99992,0.0,0.01343]
[1779781013539,46.44,76574.11,0.0,-0.99992,0.0,0.01345]
[1779781017928,46.44,76573.05,0.0,-0.99992,0.0,0.01342]
[1779781017970,46.44,76573.05,0.0,-0.99992,0.0,0.01342]
[1779781018556,46.44,76570.06,0.0,-0.99992,0.0,0.01334]
[1779781020675,46.44,76566.7,0.0,-0.99992,0.0,0.01325]
[1779781021689,46.44,76561.38,0.0,-0.99992,0.0,0.01311]
[1779781022499,46.44,76561.38,0.0,-0.99992,0.0,0.01311]
[1779781022721,46.44,76561.38,0.0,-0.99992,0.0,0.01311]
[1779781022719,46.44,76558.86,0.0,-0.99992,0.0,0.01305]
[1779781023587,46.44,76558.86,0.0,-0.99992,0.0,0.01305]
[1779781023720,46.44,76558.86,0.0,-0.99992,0.0,0.01305]
[1779781023680,46.44,76559.08,0.0,-0.99992,0.0,0.01305]
[1779781028796,46.44,76558.89,0.0,-0.99992,0.0,0.01305]
[1779781030251,46.44,76559.85,0.0,-0.99992,0.0,0.01307]
[1779781030470,46.44,76559.85,0.0,-0.99992,0.0,0.01307]
[1779781035478,46.44,76559.59,0.0,-0.99992,0.0,0.01306]
[1779781037652,46.44,76561.18,0.0,-0.99992,0.0,0.01311]
[1779781037723,46.44,76561.18,0.0,-0.99992,0.0,0.01311]
[1779781038108,46.44,76560.75,0.0,-0.99992,0.0,0.0131]
[1779781038221,46.44,76560.75,0.0,-0.99992,0.0,0.0131]
[1779781038699,46.44,76559.14,0.0,-0.99992,0.0,0.01305]
[1779781043399,46.44,76564.09,0.0,-0.99992,0.0,0.01318]
[1779781044486,46.44,76574.01,0.0,-0.99992,0.0,0.01345]
[1779781045529,46.44,76574.7,0.0,-0.99992,0.0,0.01347]
[1779781046132,46.44,76574.7,0.0,-0.99992,0.0,0.01347]
[1779781046222,46.44,76574.7,0.0,-0.99992,0.0,0.01347]
[1779781049646,46.44,76574.38,0.0,-0.99992,0.0,0.01346]
[1779781049719,46.44,76574.38,0.0,-0.99992,0.0,0.01346]
[1779781049691,46.44,76572.37,0.0,-0.99992,0.0,0.01341]
[1779781050495,46.44,76568.99,0.0,-0.99992,0.0,0.01332]
[1779781050938,46.44,76568.99,0.0,-0.99992,0.0,0.01332]
[1779781050969,46.44,76568.99,0.0,-0.99992,0.0,0.01332]
[1779781051398,46.44,76568.96,0.0,-0.99992,0.0,0.01324]
[1779781053674,46.44,76566.44,0.0,-0.99992,0.0,0.01318]
[1779781054655,46.44,76566.44,0.0,-0.99992,0.0,0.01318]
[1779781054721,46.44,76566.44,0.0,-0.99992,0.0,0.01318]
[1779781057711,46.44,76566.44,0.0,-0.99992,0.0,0.01318]
[1779781057723,46.44,76566.44,0.0,-0.99992,0.0,0.01318]
[1779781058493,46.44,76566.4,0.0,-0.99992,0.0,0.01318]
[1779781062578,46.44,76565.78,0.0,-0.99992,0.0,0.01316]
[1779781062725,46.44,76565.78,0.0,-0.99992,0.0,0.01316]
[1779781065489,46.44,76565.27,0.0,-0.99992,0.0,0.01315]
[1779781065719,46.44,76565.27,0.0,-0.99992,0.0,0.01315]
[1779781065660,46.44,76565.27,0.0,-0.99992,0.0,0.01315]
[1779781070800,46.44,76563.86,0.0,-0.99992,0.0,0.01311]
[1779781071334,46.44,76563.86,0.0,-0.99992,0.0,0.01311]
[1779781071468,46.44,76563.86,0.0,-0.99992,0.0,0.01311]
[1779781073394,46.44,76559.51,0.0,-0.99992,0.0,0.01299]
[1779781073980,46.44,76559.51,0.0,-0.99992,0.0,0.01299]
[1779781074220,46.44,76559.51,0.0,-0.99992,0.0,0.01299]
[1779781074724,46.44,76557.61,0.0,-0.99992,0.0,0.01294]
[1779781075411,46.44,76557.61,0.0,-0.99992,0.0,0.01294]
[1779781075470,46.44,76557.61,0.0,-0.99992,0.0,0.01294]
[1779781078022,46.44,76555.28,0.0,-0.99992,0.0,0.01288]
[1779781079669,46.44,76556.13,0.0,-0.99992,0.0,0.01291]
[1779781079721,46.44,76556.13,0.0,-0.99992,0.0,0.01291]
[1779781081120,46.44,76556.98,0.0,-0.99992,0.0,0.01293]
[1779781081220,46.44,76556.98,0.0,-0.99992,0.0,0.01293]
[1779781081450,46.44,76556.72,0.0,-0.99992,0.0,0.01292]
[1779781083286,46.44,76555.9,0.0,-0.99992,0.0,0.0129]
[1779781083468,46.44,76555.9,0.0,-0.99992,0.0,0.0129]
[1779781083694,46.44,76548.5,0.0,-0.99992,0.0,0.01271]
[1779781084690,46.44,76548.43,0.0,-0.99992,0.0,0.01271]
[1779781089930,46.44,76548.79,0.0,-0.99992,0.0,0.01271]
[1779781090731,46.44,76558.8,0.0,-0.99992,0.0,0.01298]
[1779781091081,46.44,76558.8,0.0,-0.99992,0.0,0.01298]
[1779781091527,46.44,76564.91,0.0,-0.99992,0.0,0.01314]
[1779781092469,46.44,76564.91,0.0,-0.99992,0.0,0.01314]
[1779781092534,46.44,76565.66,0.0,-0.99992,0.0,0.01316]
[1779781094152,46.44,76566.0,0.0,-0.99992,0.0,0.01317]
[1779781095764,46.44,76563.33,0.0,-0.99992,0.0,0.01309]
[1779781098402,46.44,76564.74,0.0,-0.99992,0.0,0.01313]
[1779781098470,46.44,76564.74,0.0,-0.99992,0.0,0.01313]
[1779781098576,46.44,76563.17,0.0,-0.99992,0.0,0.01309]
[1779781099320,46.44,76563.17,0.0,-0.99992,0.0,0.01309]
[1779781099470,46.44,76563.17,0.0,-0.99992,0.0,0.01309]
[1779781102702,46.44,76556.89,0.0,-0.99992,0.0,0.01293]
[1779781103488,46.44,76556.89,0.0,-0.99992,0.0,0.01293]
[1779781103720,46.44,76556.89,0.0,-0.99992,0.0,0.01293]
[1779781103865,46.44,76557.23,0.0,-0.99992,0.0,0.01293]
[1779781103970,46.44,76557.23,0.0,-0.99992,0.0,0.01293]
[1779781104733,46.44,76557.36,0.0,-0.99992,0.0,0.01294]
[1779781108329,46.44,76557.27,0.0,-0.99992,0.0,0.01294]
[1779781108470,46.44,76557.27,0.0,-0.99992,0.0,0.01294]
[1779781112091,46.44,76556.64,0.0,-0.99992,0.0,0.01285]
[1779781112221,46.44,76556.64,0.0,-0.99992,0.0,0.01285]
[1779781112443,46.44,76556.64,0.0,-0.99992,0.0,0.01285]
[1779781112470,46.44,76556.64,0.0,-0.99992,0.0,0.01285]
[1779781112821,46.44,76556.0,0.0,-0.99992,0.0,0.01283]
[1779781117821,46.44,76553.0,0.0,-0.99992,0.0,0.01276]
[1779781118199,46.44,76553.0,0.0,-0.99992,0.0,0.01276]
[1779781118220,46.44,76553.0,0.0,-0.99992,0.0,0.01276]
[1779781118716,46.44,76548.53,0.0,-0.99992,0.0,0.01264]
[1779781121729,46.44,76546.86,0.0,-0.99992,0.0,0.0126]
[1779781122694,46.44,76546.86,0.0,-0.99992,0.0,0.0126]
[1779781122718,46.44,76546.86,0.0,-0.99992,0.0,0.0126]
[1779781122822,46.44,76546.86,0.0,-0.99992,0.0,0.0126]
[1779781122970,46.44,76546.86,0.0,-0.99992,0.0,0.0126]
[1779781123751,46.44,76546.49,0.0,-0.99992,0.0,0.01259]
[1779781125766,46.44,76548.7,0.0,-0.99992,0.0,0.01265]
[1779781128487,46.44,76548.33,0.0,-0.99992,0.0,0.01264]
[1779781128720,46.44,76548.33,0.0,-0.99992,0.0,0.01264]
[1779781133777,46.44,76547.29,0.0,-0.99992,0.0,0.01261]
[1779781133884,46.44,76547.64,0.0,-0.99992,0.0,0.01262]
[1779781133970,46.44,76547.64,0.0,-0.99992,0.0,0.01262]
[1779781134772,46.44,76547.64,0.0,-0.99992,0.0,0.01262]
[1779781139853,46.44,76547.27,0.0,-0.99992,0.0,0.01261]
[1779781140572,46.44,76547.27,0.0,-0.99992,0.0,0.01261]
[1779781140720,46.44,76547.27,0.0,-0.99992,0.0,0.01261]
[1779781142743,46.44,76550.66,0.0,-0.99992,0.0,0.0127]
[1779781143738,46.44,76554.74,0.0,-0.99992,0.0,0.0128]
[1779781147917,46.44,76554.72,0.0,-0.99992,0.0,0.0128]
[1779781147969,46.44,76554.72,0.0,-0.99992,0.0,0.0128]
[1779781149786,46.44,76552.41,0.0,-0.99992,0.0,0.01274]
[1779781150104,46.44,76552.41,0.0,-0.99992,0.0,0.01274]
[1779781150220,46.44,76552.41,0.0,-0.99992,0.0,0.01274]
[1779781150485,46.44,76552.41,0.0,-0.99992,0.0,0.01274]
[1779781150718,46.44,76552.41,0.0,-0.99992,0.0,0.01274]
[1779781150751,46.44,76547.02,0.0,-0.99992,0.0,0.0126]
[1779781151847,46.44,76548.86,0.0,-0.99992,0.0,0.01265]
[1779781153993,46.44,76548.57,0.0,-0.99992,0.0,0.01264]
[1779781159097,46.44,76548.79,0.0,-0.99992,0.0,0.01265]
[1779781161843,46.44,76548.94,0.0,-0.99992,0.0,0.01265]
[1779781161970,46.44,76549.74,0.0,-0.99992,0.0,0.01267]
[1779781162687,46.44,76548.9,0.0,-0.99992,0.0,0.01265]
[1779781167731,46.44,76549.48,0.0,-0.99992,0.0,0.01267]
[1779781171467,46.44,76550.27,0.0,-0.99992,0.0,0.01262]
[1779781176575,46.44,76550.43,0.0,-0.99992,0.0,0.01262]
[1779781180808,46.44,76554.7,0.0,-0.99992,0.0,0.01273]
[1779781185920,46.44,76555.91,0.0,-0.99992,0.0,0.01276]
[1779781191072,46.44,76555.83,0.0,-0.99992,0.0,0.01276]
[1779781196269,46.44,76554.89,0.0,-0.99992,0.0,0.01274]
[1779781198219,46.44,76553.74,0.0,-0.99992,0.0,0.01271]
[1779781201139,46.44,76553.5,0.0,-0.99992,0.0,0.0127]
[1779781201219,46.44,76553.5,0.0,-0.99992,0.0,0.0127]
[1779781201814,46.44,76553.41,0.0,-0.99992,0.0,0.0127]
[1779781206945,46.44,76553.64,0.0,-0.99992,0.0,0.01271]
[1779781208146,46.44,76553.68,0.0,-0.99992,0.0,0.01271]
[1779781208222,46.44,76553.68,0.0,-0.99992,0.0,0.01271]
[1779781213497,46.44,76554.08,0.0,-0.99992,0.0,0.01272]
[1779781218595,46.44,76554.18,0.0,-0.99992,0.0,0.01272]
[1779781218899,46.44,76554.18,0.0,-0.99992,0.0,0.01272]
[1779781218938,46.44,76554.18,0.0,-0.99992,0.0,0.01272]
[1779781218969,46.44,76553.98,0.0,-0.99992,0.0,0.01271]
[1779781219840,46.44,76553.94,0.0,-0.99992,0.0,0.01271]
[1779781222711,46.44,76552.28,0.0,-0.99992,0.0,0.01267]
[1779781223817,46.44,76554.21,0.0,-0.99992,0.0,0.01272]
[1779781224029,46.44,76554.21,0.0,-0.99992,0.0,0.01272]
[1779781224220,46.44,76554.21,0.0,-0.99992,0.0,0.01272]
[1779781224377,46.44,76554.21,0.0,-0.99992,0.0,0.01272]
[1779781224469,46.44,76554.21,0.0,-0.99992,0.0,0.01272]
[1779781224692,46.44,76560.02,0.0,-0.99992,0.0,0.01287]
[1779781226793,46.44,76560.81,0.0,-0.99992,0.0,0.01289]
[1779781228854,46.44,76562.07,0.0,-0.99992,0.0,0.01293]
[1779781228946,46.44,76563.0,0.0,-0.99992,0.0,0.01295]
[1779781228970,46.44,76563.0,0.0,-0.99992,0.0,0.01295]
[1779781230154,46.44,76562.29,0.0,-0.99992,0.0,0.01293]
[1779781230223,46.44,76562.29,0.0,-0.99992,0.0,0.01293]
[1779781231744,46.44,76561.24,0.0,-0.99992,0.0,0.0129]
[1779781231904,46.44,76562.41,0.0,-0.99992,0.0,0.01287]
[1779781231970,46.44,76562.41,0.0,-0.99992,0.0,0.01287]
[1779781236696,46.44,76565.57,0.0,-0.99992,0.0,0.01295]
[1779781238274,46.44,76565.57,0.0,-0.99992,0.0,0.01295]
[1779781238469,46.44,76565.57,0.0,-0.99992,0.0,0.01295]
[1779781240825,46.44,76566.01,0.0,-0.99992,0.0,0.01296]
[1779781240830,46.44,76568.28,0.0,-0.99992,0.0,0.01302]
[1779781240970,46.44,76568.28,0.0,-0.99992,0.0,0.01302]
[1779781241116,46.44,76568.28,0.0,-0.99992,0.0,0.01302]
[1779781241220,46.44,76568.28,0.0,-0.99992,0.0,0.01302]
[1779781241849,46.44,76570.2,0.0,-0.99992,0.0,0.01307]
[1779781243589,46.44,76572.02,0.0,-0.99992,0.0,0.01312]
[1779781247900,46.44,76572.49,0.0,-0.99992,0.0,0.01313]
[1779781247938,46.44,76575.36,0.0,-0.99992,0.0,0.01321]
[1779781248764,46.44,76574.22,0.0,-0.99992,0.0,0.01318]
[1779781250256,46.44,76574.08,0.0,-0.99992,0.0,0.01317]
[1779781250471,46.44,76574.08,0.0,-0.99992,0.0,0.01317]
[1779781252962,46.44,76568.53,0.0,-0.99992,0.0,0.01303]
[1779781253697,46.44,76568.53,0.0,-0.99992,0.0,0.01303]
[1779781253718,46.44,76568.53,0.0,-0.99992,0.0,0.01303]
[1779781253820,46.44,76564.97,0.0,-0.99992,0.0,0.01293]
[1779781254241,46.44,76564.97,0.0,-0.99992,0.0,0.01293]
[1779781254470,46.44,76564.97,0.0,-0.99992,0.0,0.01293]
[1779781255989,46.44,76566.64,0.0,-0.99992,0.0,0.01298]
[1779781259735,46.44,76566.72,0.0,-0.99992,0.0,0.01298]
[1779781259968,46.44,76566.72,0.0,-0.99992,0.0,0.01298]
[1779781259840,46.44,76566.72,0.0,-0.99992,0.0,0.01298]
[1779781260040,46.44,76566.72,0.0,-0.99992,0.0,0.01298]
[1779781260223,46.44,76566.72,0.0,-0.99992,0.0,0.01298]
[1779781260037,46.44,76566.72,0.0,-0.99992,0.0,0.01298]
[1779781261824,46.44,76571.92,0.0,-0.99992,0.0,0.01312]
[1779781262191,46.44,76571.92,0.0,-0.99992,0.0,0.01312]
[1779781262220,46.44,76571.92,0.0,-0.99992,0.0,0.01312]
[1779781265224,46.44,76572.8,0.0,-0.99992,0.0,0.01314]
[1779781265469,46.44,76572.8,0.0,-0.99992,0.0,0.01314]
[1779781265820,46.44,76573.18,0.0,-0.99992,0.0,0.01315]
[1779781266485,46.44,76573.18,0.0,-0.99992,0.0,0.01315]
[1779781266721,46.44,76573.18,0.0,-0.99992,0.0,0.01315]
[1779781272005,46.44,76573.29,0.0,-0.99992,0.0,0.01315]
[1779781276606,46.44,76574.62,0.0,-0.99992,0.0,0.01319]
[1779781276649,46.44,76574.62,0.0,-0.99992,0.0,0.01319]
[1779781276960,46.44,76574.74,0.0,-0.99992,0.0,0.01319]
[1779781277021,46.44,76574.74,0.0,-0.99992,0.0,0.01319]
[1779781277221,46.44,76574.74,0.0,-0.99992,0.0,0.01319]
[1779781282636,46.44,76575.0,0.0,-0.99992,0.0,0.0132]
[1779781287759,46.44,76574.99,0.0,-0.99992,0.0,0.0132]
[1779781287972,46.44,76574.99,0.0,-0.99992,0.0,0.0132]
[1779781289006,46.44,76575.06,0.0,-0.99992,0.0,0.0132]
[1779781289218,46.44,76575.06,0.0,-0.99992,0.0,0.0132]
[1779781289913,46.44,76575.5,0.0,-0.99992,0.0,0.01321]
[1779781292799,46.44,76575.37,0.0,-0.99992,0.0,0.01321]
[1779781292971,46.44,76575.37,0.0,-0.99992,0.0,0.01321]
[1779781293941,46.44,76579.02,0.0,-0.99992,0.0,0.01324]
[1779781295954,46.44,76581.08,0.0,-0.99992,0.0,0.01329]
[1779781298462,46.44,76581.36,0.0,-0.99992,0.0,0.0133]
[1779781298469,46.44,76581.36,0.0,-0.99992,0.0,0.0133]
[1779781298759,46.44,76581.36,0.0,-0.99992,0.0,0.0133]
[1779781298970,46.44,76581.36,0.0,-0.99992,0.0,0.0133]
[1779781298976,46.44,76581.96,0.0,-0.99992,0.0,0.01332]
[1779781305018,46.44,76582.06,0.0,-0.99992,0.0,0.01332]
[1779781310884,46.44,76581.56,0.0,-0.99992,0.0,0.01331]
[1779781310968,46.44,76581.56,0.0,-0.99992,0.0,0.01331]
[1779781310930,46.44,76581.56,0.0,-0.99992,0.0,0.01331]
[1779781311142,46.44,76581.56,0.0,-0.99992,0.0,0.01331]
[1779781311221,46.44,76581.56,0.0,-0.99992,0.0,0.01331]
[1779781311307,46.44,76581.87,0.0,-0.99992,0.0,0.01331]
[1779781316615,46.44,76582.84,0.0,-0.99992,0.0,0.01334]
[1779781316721,46.44,76582.84,0.0,-0.99992,0.0,0.01334]
[1779781321314,46.44,76582.87,0.0,-0.99992,0.0,0.01334]
[1779781321468,46.44,76582.87,0.0,-0.99992,0.0,0.01334]
[1779781321569,46.44,76583.11,0.0,-0.99992,0.0,0.01335]
[1779781326871,46.44,76582.38,0.0,-0.99992,0.0,0.01333]
[1779781327404,46.44,76582.46,0.0,-0.99992,0.0,0.01333]
[1779781327470,46.44,76582.46,0.0,-0.99992,0.0,0.01333]
[1779781333214,46.44,76584.17,0.0,-0.99992,0.0,0.01338]
[1779781338452,46.44,76584.17,0.0,-0.99992,0.0,0.01338]
[1779781338471,46.44,76584.17,0.0,-0.99992,0.0,0.01338]
[1779781339828,46.44,76584.02,0.0,-0.99992,0.0,0.01337]
[1779781339969,46.44,76584.02,0.0,-0.99992,0.0,0.01337]
[1779781340035,46.44,76584.05,0.0,-0.99992,0.0,0.01337]
[1779781345298,46.44,76584.85,0.0,-0.99992,0.0,0.01339]
[1779781346802,46.44,76584.85,0.0,-0.99992,0.0,0.01339]
[1779781346970,46.44,76584.85,0.0,-0.99992,0.0,0.01339]
[1779781347004,46.44,76588.0,0.0,-0.99992,0.0,0.01348]
[1779781348319,46.44,76589.65,0.0,-0.99992,0.0,0.01352]
[1779781351340,46.44,76591.02,0.0,-0.99992,0.0,0.01349]
[1779781355744,46.44,76590.51,0.0,-0.99992,0.0,0.01348]
[1779781355968,46.44,76590.51,0.0,-0.99992,0.0,0.01348]
[1779781356004,46.44,76590.98,0.0,-0.99992,0.0,0.01349]
[1779781357734,46.44,76590.54,0.0,-0.99992,0.0,0.01348]
[1779781357971,46.44,76590.54,0.0,-0.99992,0.0,0.01348]
[1779781359404,46.44,76594.12,0.0,-0.99992,0.0,0.01358]
[1779781363970,46.44,76595.17,0.0,-0.99992,0.0,0.01361]
[1779781364221,46.44,76594.89,0.0,-0.99992,0.0,0.0136]
[1779781365446,46.44,76592.88,0.0,-0.99992,0.0,0.01354]
[1779781366263,46.44,76592.88,0.0,-0.99992,0.0,0.01354]
[1779781366468,46.44,76592.88,0.0,-0.99992,0.0,0.01354]
[1779781366570,46.44,76593.01,0.0,-0.99992,0.0,0.01355]
[1779781371488,46.44,76589.14,0.0,-0.99992,0.0,0.01344]
[1779781372932,46.44,76589.14,0.0,-0.99992,0.0,0.01344]
[1779781372969,46.44,76589.14,0.0,-0.99992,0.0,0.01344]
[1779781373031,46.44,76586.75,0.0,-0.99992,0.0,0.01338]
[1779781378573,46.44,76586.71,0.0,-0.99992,0.0,0.01337]
[1779781378718,46.44,76586.71,0.0,-0.99992,0.0,0.01337]
[1779781378820,46.44,76586.71,0.0,-0.99992,0.0,0.01337]
[1779781379124,46.44,76586.71,0.0,-0.99992,0.0,0.01337]
[1779781379220,46.44,76586.71,0.0,-0.99992,0.0,0.01337]
[1779781385586,46.44,76587.44,0.0,-0.99992,0.0,0.01339]
[1779781386353,46.44,76587.44,0.0,-0.99992,0.0,0.01339]
[1779781386469,46.44,76587.44,0.0,-0.99992,0.0,0.01339]
[1779781386869,46.44,76587.44,0.0,-0.99992,0.0,0.01339]
[1779781386972,46.44,76587.44,0.0,-0.99992,0.0,0.01339]
[1779781387072,46.44,76586.89,0.0,-0.99992,0.0,0.01338]
[1779781393642,46.44,76586.96,0.0,-0.99992,0.0,0.01338]
[1779781397952,46.44,76586.96,0.0,-0.99992,0.0,0.01338]
[1779781397970,46.44,76586.96,0.0,-0.99992,0.0,0.01338]
[1779781399874,46.44,76587.06,0.0,-0.99992,0.0,0.01338]
[1779781399969,46.44,76587.06,0.0,-0.99992,0.0,0.01338]
[1779781400084,46.44,76587.06,0.0,-0.99992,0.0,0.01338]
[1779781402270,46.44,76587.46,0.0,-0.99992,0.0,0.01339]
[1779781402478,46.44,76587.46,0.0,-0.99992,0.0,0.01339]
[1779781407848,46.44,76587.03,0.0,-0.99992,0.0,0.01338]
[1779781407968,46.44,76587.03,0.0,-0.99992,0.0,0.01338]
[1779781408069,46.44,76589.05,0.0,-0.99992,0.0,0.01344]
[1779781408579,46.44,76589.05,0.0,-0.99992,0.0,0.01344]
[1779781408720,46.44,76589.05,0.0,-0.99992,0.0,0.01344]
[1779781411769,46.44,76590.75,0.0,-0.99992,0.0,0.01341]
[1779781415374,46.44,76589.94,0.0,-0.99992,0.0,0.01339]
[1779781415468,46.44,76589.94,0.0,-0.99992,0.0,0.01339]
[1779781415974,46.44,76589.94,0.0,-0.99992,0.0,0.01339]
[1779781416075,46.44,76587.93,0.0,-0.99992,0.0,0.01334]
[1779781416223,46.44,76587.93,0.0,-0.99992,0.0,0.01334]
[1779781416804,46.44,76586.66,0.0,-0.99992,0.0,0.0133]
[1779781418818,46.44,76587.86,0.0,-0.99992,0.0,0.01334]
[1779781423194,46.44,76587.56,0.0,-0.99992,0.0,0.01333]
[1779781423218,46.44,76587.56,0.0,-0.99992,0.0,0.01333]
[1779781424037,46.44,76587.56,0.0,-0.99992,0.0,0.01333]
[1779781424039,46.44,76587.56,0.0,-0.99992,0.0,0.01333]
[1779781424219,46.44,76587.56,0.0,-0.99992,0.0,0.01333]
[1779781429050,46.44,76588.06,0.0,-0.99992,0.0,0.01334]
[1779781429152,46.44,76587.81,0.0,-0.99992,0.0,0.01333]
[1779781429217,46.44,76587.81,0.0,-0.99992,0.0,0.01333]
[1779781429559,46.44,76587.81,0.0,-0.99992,0.0,0.01333]
[1779781429726,46.44,76587.81,0.0,-0.99992,0.0,0.01333]
[1779781429895,46.44,76587.65,0.0,-0.99992,0.0,0.01333]
[1779781434044,46.44,76585.52,0.0,-0.99992,0.0,0.01327]
[1779781434431,46.44,76585.52,0.0,-0.99992,0.0,0.01327]
[1779781434470,46.44,76585.52,0.0,-0.99992,0.0,0.01327]
[1779781435070,46.44,76582.29,0.0,-0.99992,0.0,0.01319]
[1779781439298,46.44,76582.24,0.0,-0.99992,0.0,0.01318]
[1779781439472,46.44,76582.24,0.0,-0.99992,0.0,0.01318]
[1779781444771,46.44,76581.89,0.0,-0.99992,0.0,0.01318]
[1779781448023,46.44,76572.76,0.0,-0.99992,0.0,0.01293]
[1779781449152,46.44,76565.8,0.0,-0.99992,0.0,0.01275]
[1779781450225,46.44,76565.96,0.0,-0.99992,0.0,0.01276]
[1779781451040,46.44,76565.96,0.0,-0.99992,0.0,0.01276]
[1779781451043,46.44,76564.81,0.0,-0.99992,0.0,0.01273]
[1779781451222,46.44,76564.81,0.0,-0.99992,0.0,0.01273]
[1779781454219,46.44,76563.09,0.0,-0.99992,0.0,0.01268]
[1779781455071,46.44,76562.57,0.0,-0.99992,0.0,0.01267]
[1779781455615,46.44,76562.57,0.0,-0.99992,0.0,0.01267]
[1779781455722,46.44,76562.57,0.0,-0.99992,0.0,0.01267]
[1779781458218,46.44,76562.44,0.0,-0.99992,0.0,0.01267]
[1779781459099,46.44,76562.85,0.0,-0.99992,0.0,0.01268]
[1779781463369,46.44,76564.02,0.0,-0.99992,0.0,0.01271]
[1779781463468,46.44,76564.02,0.0,-0.99992,0.0,0.01271]
[1779781468850,46.44,76564.05,0.0,-0.99992,0.0,0.01271]
[1779781471183,46.44,76564.14,0.0,-0.99992,0.0,0.01264]
[1779781474382,46.44,76563.24,0.0,-0.99992,0.0,0.01262]
[1779781474470,46.44,76563.24,0.0,-0.99992,0.0,0.01262]
[1779781475167,46.44,76563.24,0.0,-0.99992,0.0,0.01262]
[1779781477886,46.44,76563.24,0.0,-0.99992,0.0,0.01262]
[1779781477969,46.44,76563.24,0.0,-0.99992,0.0,0.01262]
[1779781483023,46.44,76563.14,0.0,-0.99992,0.0,0.01262]
[1779781485503,46.44,76563.01,0.0,-0.99992,0.0,0.01261]
[1779781485718,46.44,76563.01,0.0,-0.99992,0.0,0.01261]
[1779781486280,46.44,76563.5,0.0,-0.99992,0.0,0.01263]
[1779781486470,46.44,76563.5,0.0,-0.99992,0.0,0.01263]
[1779781487153,46.44,76563.11,0.0,-0.99992,0.0,0.01262]
[1779781491359,46.44,76562.93,0.0,-0.99992,0.0,0.01261]
[1779781491469,46.44,76562.93,0.0,-0.99992,0.0,0.01261]
[1779781496533,46.44,76563.18,0.0,-0.99992,0.0,0.01262]
[1779781497444,46.44,76564.27,0.0,-0.99992,0.0,0.01265]
[1779781497468,46.44,76564.27,0.0,-0.99992,0.0,0.01265]
[1779781498035,46.44,76564.27,0.0,-0.99992,0.0,0.01265]
[1779781498219,46.44,76564.27,0.0,-0.99992,0.0,0.01265]
[1779781498205,46.44,76566.14,0.0,-0.99992,0.0,0.01269]
[1779781502719,46.44,76567.13,0.0,-0.99992,0.0,0.01272]
[1779781502969,46.44,76567.13,0.0,-0.99992,0.0,0.01272]
[1779781503043,46.44,76571.26,0.0,-0.99992,0.0,0.01283]
[1779781504446,46.44,76572.95,0.0,-0.99992,0.0,0.01287]
[1779781504471,46.44,76572.95,0.0,-0.99992,0.0,0.01287]
[1779781504876,46.44,76574.24,0.0,-0.99992,0.0,0.0129]
[1779781507183,46.44,76584.51,0.0,-0.99992,0.0,0.01318]
[1779781507989,46.44,76584.51,0.0,-0.99992,0.0,0.01318]
[1779781508220,46.44,76584.51,0.0,-0.99992,0.0,0.01318]
[1779781510408,46.44,76587.34,0.0,-0.99992,0.0,0.01325]
[1779781513044,46.44,76587.53,0.0,-0.99992,0.0,0.01326]
[1779781513221,46.44,76587.53,0.0,-0.99992,0.0,0.01326]
[1779781514095,46.44,76587.7,0.0,-0.99992,0.0,0.01326]
[1779781514221,46.44,76587.7,0.0,-0.99992,0.0,0.01326]
[1779781514196,46.44,76587.69,0.0,-0.99992,0.0,0.01326]
[1779781519331,46.44,76589.36,0.0,-0.99992,0.0,0.01331]
[1779781520293,46.44,76589.22,0.0,-0.99992,0.0,0.0133]
[1779781520471,46.44,76589.22,0.0,-0.99992,0.0,0.0133]
[1779781522252,46.44,76594.07,0.0,-0.99992,0.0,0.01343]
[1779781523364,46.44,76594.69,0.0,-0.99992,0.0,0.01345]
[1779781523471,46.44,76594.69,0.0,-0.99992,0.0,0.01345]
[1779781523731,46.44,76594.69,0.0,-0.99992,0.0,0.01345]
[1779781523968,46.44,76594.69,0.0,-0.99992,0.0,0.01345]
[1779781524177,46.44,76593.95,0.0,-0.99992,0.0,0.01343]
[1779781529311,46.44,76592.87,0.0,-0.99992,0.0,0.0134]
[1779781531040,46.44,76592.68,0.0,-0.99992,0.0,0.01333]
[1779781533556,46.44,76592.65,0.0,-0.99992,0.0,0.01332]
[1779781533721,46.44,76592.65,0.0,-0.99992,0.0,0.01332]
[1779781537108,46.44,76588.59,0.0,-0.99992,0.0,0.01322]
[1779781537788,46.44,76588.59,0.0,-0.99992,0.0,0.01322]
[1779781537971,46.44,76588.59,0.0,-0.99992,0.0,0.01322]
[1779781538709,46.44,76587.4,0.0,-0.99992,0.0,0.01318]
[1779781538720,46.44,76587.4,0.0,-0.99992,0.0,0.01318]
[1779781538990,46.44,76587.12,0.0,-0.99992,0.0,0.01318]
[1779781544125,46.44,76586.91,0.0,-0.99992,0.0,0.01317]
[1779781544327,46.44,76587.3,0.0,-0.99992,0.0,0.01318]
[1779781544468,46.44,76587.3,0.0,-0.99992,0.0,0.01318]
[1779781549767,46.44,76586.71,0.0,-0.99992,0.0,0.01317]
[1779781554707,46.44,76587.25,0.0,-0.99992,0.0,0.01318]
[1779781554718,46.44,76587.25,0.0,-0.99992,0.0,0.01318]
[1779781555947,46.44,76587.63,0.0,-0.99992,0.0,0.01319]
[1779781555969,46.44,76587.63,0.0,-0.99992,0.0,0.01319]
[1779781556151,46.44,76587.23,0.0,-0.99992,0.0,0.01318]
[1779781558121,46.44,76585.44,0.0,-0.99992,0.0,0.01313]
[1779781558219,46.44,76585.44,0.0,-0.99992,0.0,0.01313]
[1779781558131,46.44,76576.62,0.0,-0.99992,0.0,0.0129]
[1779781562441,46.44,76576.01,0.0,-0.99992,0.0,0.01288]
[1779781562470,46.44,76576.01,0.0,-0.99992,0.0,0.01288]
[1779781563148,46.44,76575.91,0.0,-0.99992,0.0,0.01288]
[1779781565363,46.44,76575.75,0.0,-0.99992,0.0,0.01288]
[1779781565470,46.44,76575.75,0.0,-0.99992,0.0,0.01288]
[1779781570648,46.44,76575.82,0.0,-0.99992,0.0,0.01288]
[1779781573248,46.44,76570.16,0.0,-0.99992,0.0,0.01273]
[1779781574008,46.44,76565.22,0.0,-0.99992,0.0,0.0126]
[1779781575510,46.44,76565.11,0.0,-0.99992,0.0,0.0126]
[1779781575718,46.44,76565.11,0.0,-0.99992,0.0,0.0126]
[1779781576219,46.44,76565.11,0.0,-0.99992,0.0,0.0126]
[1779781576200,46.44,76564.72,0.0,-0.99992,0.0,0.01259]
[1779781581435,46.44,76564.72,0.0,-0.99992,0.0,0.01259]
[1779781585442,46.44,76564.92,0.0,-0.99992,0.0,0.0126]
[1779781585468,46.44,76564.92,0.0,-0.99992,0.0,0.0126]
[1779781587119,46.44,76565.19,0.0,-0.99992,0.0,0.0126]
[1779781588481,46.44,76565.92,0.0,-0.99992,0.0,0.01262]
[1779781588723,46.44,76565.92,0.0,-0.99992,0.0,0.01262]
[1779781591173,46.44,76567.9,0.0,-0.99992,0.0,0.0126]
[1779781592377,46.44,76568.66,0.0,-0.99992,0.0,0.01262]
[1779781592468,46.44,76568.66,0.0,-0.99992,0.0,0.01262]
[1779781593071,46.44,76568.66,0.0,-0.99992,0.0,0.01262]
[1779781593217,46.44,76568.66,0.0,-0.99992,0.0,0.01262]
[1779781593319,46.44,76568.16,0.0,-0.99992,0.0,0.01261]
[1779781598578,46.44,76568.22,0.0,-0.99992,0.0,0.01261]
[1779781599992,46.44,76567.77,0.0,-0.99992,0.0,0.0126]
[1779781600046,46.44,76567.77,0.0,-0.99992,0.0,0.0126]
[1779781600220,46.44,76567.77,0.0,-0.99992,0.0,0.0126]
[1779781600300,46.44,76568.24,0.0,-0.99992,0.0,0.01261]
[1779781605577,46.44,76567.09,0.0,-0.99992,0.0,0.01258]
[1779781607737,46.44,76566.66,0.0,-0.99992,0.0,0.01257]
[1779781607793,46.44,76566.66,0.0,-0.99992,0.0,0.01257]
[1779781607971,46.44,76566.66,0.0,-0.99992,0.0,0.01257]
[1779781608270,46.44,76566.69,0.0,-0.99992,0.0,0.01257]
[1779781613624,46.44,76566.58,0.0,-0.99992,0.0,0.01257]
[1779781617946,46.44,76567.37,0.0,-0.99992,0.0,0.01259]
[1779781617973,46.44,76567.37,0.0,-0.99992,0.0,0.01259]
[1779781618033,46.44,76567.37,0.0,-0.99992,0.0,0.01259]
[1779781618218,46.44,76567.37,0.0,-0.99992,0.0,0.01259]
[1779781618243,46.44,76567.83,0.0,-0.99992,0.0,0.0126]
[1779781621393,46.44,76569.32,0.0,-0.99992,0.0,0.01264]
[1779781621473,46.44,76569.32,0.0,-0.99992,0.0,0.01264]
[1779781622315,46.44,76569.32,0.0,-0.99992,0.0,0.01264]
[1779781622241,46.44,76572.49,0.0,-0.99992,0.0,0.01272]
[1779781622469,46.44,76572.49,0.0,-0.99992,0.0,0.01272]
[1779781623248,46.44,76572.87,0.0,-0.99992,0.0,0.01273]
[1779781626376,46.44,76572.94,0.0,-0.99992,0.0,0.01273]
[1779781626470,46.44,76572.94,0.0,-0.99992,0.0,0.01273]
[1779781630392,46.44,76573.95,0.0,-0.99992,0.0,0.01276]
[1779781630445,46.44,76573.95,0.0,-0.99992,0.0,0.01276]
[1779781630468,46.44,76573.95,0.0,-0.99992,0.0,0.01276]
[1779781632311,46.44,76574.48,0.0,-0.99992,0.0,0.01277]
[1779781634248,46.44,76574.38,0.0,-0.99992,0.0,0.01277]
[1779781634254,46.44,76574.38,0.0,-0.99992,0.0,0.01277]
[1779781634325,46.44,76574.59,0.0,-0.99992,0.0,0.01278]
[1779781634468,46.44,76574.59,0.0,-0.99992,0.0,0.01278]
[1779781639520,46.44,76574.52,0.0,-0.99992,0.0,0.01278]
[1779781641044,46.44,76573.92,0.0,-0.99992,0.0,0.01276]
[1779781641147,46.44,76573.92,0.0,-0.99992,0.0,0.01276]
[1779781641220,46.44,76573.92,0.0,-0.99992,0.0,0.01276]
[1779781641374,46.44,76574.52,0.0,-0.99992,0.0,0.01278]
[1779781646637,46.44,76574.65,0.0,-0.99992,0.0,0.01278]
[1779781652006,46.44,76574.51,0.0,-0.99992,0.0,0.01278]
[1779781652011,46.44,76574.51,0.0,-0.99992,0.0,0.01278]
[1779781652023,46.44,76574.51,0.0,-0.99992,0.0,0.01278]
[1779781652221,46.44,76574.51,0.0,-0.99992,0.0,0.01278]
[1779781652321,46.44,76574.51,0.0,-0.99992,0.0,0.01271]
[1779781657434,46.44,76574.19,0.0,-0.99992,0.0,0.0127]
[1779781658514,46.44,76574.15,0.0,-0.99992,0.0,0.0127]
[1779781658560,46.44,76574.15,0.0,-0.99992,0.0,0.0127]
[1779781658720,46.44,76574.15,0.0,-0.99992,0.0,0.0127]
[1779781659244,46.44,76574.17,0.0,-0.99992,0.0,0.0127]
[1779781664613,46.44,76574.14,0.0,-0.99992,0.0,0.0127]
[1779781669748,46.44,76574.03,0.0,-0.99992,0.0,0.0127]
[1779781674976,46.44,76574.13,0.0,-0.99992,0.0,0.0127]
[1779781679303,46.44,76574.15,0.0,-0.99992,0.0,0.0127]
[1779781679357,46.44,76574.15,0.0,-0.99992,0.0,0.0127]
[1779781679321,46.44,76573.98,0.0,-0.99992,0.0,0.01269]
[1779781679470,46.44,76573.98,0.0,-0.99992,0.0,0.01269]
[1779781684514,46.44,76574.26,0.0,-0.99992,0.0,0.0127]
[1779781689790,46.44,76573.86,0.0,-0.99992,0.0,0.01269]
[1779781693918,46.44,76574.7,0.0,-0.99992,0.0,0.01271]
[1779781693970,46.44,76574.7,0.0,-0.99992,0.0,0.01271]
[1779781693992,46.44,76574.7,0.0,-0.99992,0.0,0.01271]
[1779781694220,46.44,76574.7,0.0,-0.99992,0.0,0.01271]
[1779781694224,46.44,76574.6,0.0,-0.99992,0.0,0.01271]
[1779781699417,46.44,76573.56,0.0,-0.99992,0.0,0.01268]
[1779781704624,46.44,76573.48,0.0,-0.99992,0.0,0.01268]
[1779781706665,46.44,76572.96,0.0,-0.99992,0.0,0.01267]
[1779781706717,46.44,76572.96,0.0,-0.99992,0.0,0.01267]
[1779781706718,46.44,76572.96,0.0,-0.99992,0.0,0.01267]
[1779781706970,46.44,76572.96,0.0,-0.99992,0.0,0.01267]
[1779781707219,46.44,76572.96,0.0,-0.99992,0.0,0.01267]
[1779781712219,46.44,76572.74,0.0,-0.99992,0.0,0.01266]
[1779781712320,46.44,76573.54,0.0,-0.99992,0.0,0.01262]
[1779781712774,46.44,76573.54,0.0,-0.99992,0.0,0.01262]
[1779781712828,46.44,76573.54,0.0,-0.99992,0.0,0.01262]
[1779781712971,46.44,76573.54,0.0,-0.99992,0.0,0.01262]
[1779781713153,46.44,76573.26,0.0,-0.99992,0.0,0.01261]
[1779781718421,46.44,76573.48,0.0,-0.99992,0.0,0.01261]
[1779781723517,46.44,76574.26,0.0,-0.99992,0.0,0.01263]
[1779781723795,46.44,76574.26,0.0,-0.99992,0.0,0.01263]
[1779781723844,46.44,76574.26,0.0,-0.99992,0.0,0.01263]
[1779781723970,46.44,76574.26,0.0,-0.99992,0.0,0.01263]
[1779781724321,46.44,76573.77,0.0,-0.99992,0.0,0.01262]
[1779781729395,46.44,76573.8,0.0,-0.99992,0.0,0.01262]
[1779781734409,46.44,76574.53,0.0,-0.99992,0.0,0.01264]
[1779781739763,46.44,76574.66,0.0,-0.99992,0.0,0.01264]
[1779781740322,46.44,76576.65,0.0,-0.99992,0.0,0.0127]
[1779781740587,46.44,76576.65,0.0,-0.99992,0.0,0.0127]
[1779781740629,46.44,76576.65,0.0,-0.99992,0.0,0.0127]
[1779781740720,46.44,76576.65,0.0,-0.99992,0.0,0.0127]
[1779781741076,46.44,76579.51,0.0,-0.99992,0.0,0.01277]
[1779781742083,46.44,76588.06,0.0,-0.99992,0.0,0.01299]
[1779781743303,46.44,76589.05,0.0,-0.99992,0.0,0.01302]
[1779781743680,46.44,76589.05,0.0,-0.99992,0.0,0.01302]
[1779781743718,46.44,76589.05,0.0,-0.99992,0.0,0.01302]
[1779781748814,46.44,76589.36,0.0,-0.99992,0.0,0.01303]
[1779781754020,46.44,76589.64,0.0,-0.99992,0.0,0.01304]
[1779781754619,46.44,76589.56,0.0,-0.99992,0.0,0.01303]
[1779781754718,46.44,76589.56,0.0,-0.99992,0.0,0.01303]
[1779781755307,46.44,76587.84,0.0,-0.99992,0.0,0.01299]
[1779781760585,46.44,76588.56,0.0,-0.99992,0.0,0.01301]
[1779781760711,46.44,76588.56,0.0,-0.99992,0.0,0.01301]
[1779781760719,46.44,76588.56,0.0,-0.99992,0.0,0.01301]
[1779781763549,46.44,76588.56,0.0,-0.99992,0.0,0.01301]
[1779781763718,46.44,76588.56,0.0,-0.99992,0.0,0.01301]
[1779781764324,46.44,76588.56,0.0,-0.99992,0.0,0.01301]
[1779781769417,46.44,76588.56,0.0,-0.99992,0.0,0.01301]
[1779781772269,46.44,76588.62,0.0,-0.99992,0.0,0.01294]
[1779781772469,46.44,76588.62,0.0,-0.99992,0.0,0.01294]
[1779781777522,46.44,76589.4,0.0,-0.99992,0.0,0.01296]
[1779781782786,46.44,76590.2,0.0,-0.99992,0.0,0.01298]
[1779781785897,46.44,76590.52,0.0,-0.99992,0.0,0.01299]
[1779781785970,46.44,76590.52,0.0,-0.99992,0.0,0.01299]
[1779781785990,46.44,76590.52,0.0,-0.99992,0.0,0.01299]
[1779781786218,46.44,76590.52,0.0,-0.99992,0.0,0.01299]
[1779781786468,46.44,76590.62,0.0,-0.99992,0.0,0.01299]
[1779781788405,46.44,76594.75,0.0,-0.99992,0.0,0.0131]
[1779781789598,46.44,76595.82,0.0,-0.99992,0.0,0.01313]
[1779781789721,46.44,76595.82,0.0,-0.99992,0.0,0.01313]
[1779781790419,46.44,76597.34,0.0,-0.99992,0.0,0.01317]
[1779781795455,46.44,76601.85,0.0,-0.99992,0.0,0.01329]
[1779781797567,46.44,76602.0,0.0,-0.99992,0.0,0.0133]
[1779781797614,46.44,76602.0,0.0,-0.99992,0.0,0.0133]
[1779781797719,46.44,76602.0,0.0,-0.99992,0.0,0.0133]
[1779781798476,46.44,76602.85,0.0,-0.99992,0.0,0.01332]
[1779781802811,46.44,76602.37,0.0,-0.99992,0.0,0.01331]
[1779781802860,46.44,76602.37,0.0,-0.99992,0.0,0.01331]
[1779781802975,46.44,76602.37,0.0,-0.99992,0.0,0.01331]
[1779781803512,46.44,76603.07,0.0,-0.99992,0.0,0.01333]
[1779781808569,46.44,76603.14,0.0,-0.99992,0.0,0.01333]
[1779781811011,46.44,76604.36,0.0,-0.99992,0.0,0.01336]
[1779781811059,46.44,76604.36,0.0,-0.99992,0.0,0.01336]
[1779781811218,46.44,76604.36,0.0,-0.99992,0.0,0.01336]
[1779781811502,46.44,76605.26,0.0,-0.99992,0.0,0.01339]
[1779781814458,46.44,76607.73,0.0,-0.99992,0.0,0.01345]
[1779781817504,46.44,76607.73,0.0,-0.99992,0.0,0.01345]
[1779781817720,46.44,76607.98,0.0,-0.99992,0.0,0.01346]
[1779781822881,46.44,76608.09,0.0,-0.99992,0.0,0.01346]
[1779781824960,46.44,76608.06,0.0,-0.99992,0.0,0.01346]
[1779781824971,46.44,76608.06,0.0,-0.99992,0.0,0.01346]
[1779781825321,46.44,76608.09,0.0,-0.99992,0.0,0.01346]
[1779781830378,46.44,76609.39,0.0,-0.99992,0.0,0.0135]
[1779781831219,46.44,76609.38,0.0,-0.99992,0.0,0.0135]
[1779781831276,46.44,76609.38,0.0,-0.99992,0.0,0.0135]
[1779781831471,46.44,76609.38,0.0,-0.99992,0.0,0.0135]
[1779781831495,46.44,76609.18,0.0,-0.99992,0.0,0.01342]
[1779781836774,46.44,76610.33,0.0,-0.99992,0.0,0.01345]
[1779781837134,46.44,76610.33,0.0,-0.99992,0.0,0.01345]
[1779781837180,46.44,76610.33,0.0,-0.99992,0.0,0.01345]
[1779781837219,46.44,76610.33,0.0,-0.99992,0.0,0.01345]
[1779781837510,46.44,76609.72,0.0,-0.99992,0.0,0.01344]
[1779781842546,46.44,76610.17,0.0,-0.99992,0.0,0.01345]
[1779781846837,46.44,76610.01,0.0,-0.99992,0.0,0.01344]
[1779781846898,46.44,76610.01,0.0,-0.99992,0.0,0.01344]
[1779781846968,46.44,76610.01,0.0,-0.99992,0.0,0.01344]
[1779781847469,46.44,76610.01,0.0,-0.99992,0.0,0.01344]
[1779781852487,46.44,76610.16,0.0,-0.99992,0.0,0.01345]
[1779781857177,46.44,76611.2,0.0,-0.99992,0.0,0.01348]
[1779781857180,46.44,76611.2,0.0,-0.99992,0.0,0.01348]
[1779781857241,46.44,76611.2,0.0,-0.99992,0.0,0.01348]
[1779781857575,46.44,76611.34,0.0,-0.99992,0.0,0.01348]
[1779781862359,46.44,76611.48,0.0,-0.99992,0.0,0.01348]
[1779781862469,46.44,76611.48,0.0,-0.99992,0.0,0.01348]
[1779781862547,46.44,76614.46,0.0,-0.99992,0.0,0.01357]
[1779781863288,46.44,76616.03,0.0,-0.99992,0.0,0.01361]
[1779781868358,46.44,76616.29,0.0,-0.99992,0.0,0.01362]
[1779781868429,46.44,76616.29,0.0,-0.99992,0.0,0.01362]
[1779781868469,46.44,76616.29,0.0,-0.99992,0.0,0.01362]
[1779781868529,46.44,76616.55,0.0,-0.99992,0.0,0.01362]
[1779781873678,46.44,76617.02,0.0,-0.99992,0.0,0.01364]
[1779781876048,46.44,76617.18,0.0,-0.99992,0.0,0.01364]
[1779781876086,46.44,76617.18,0.0,-0.99992,0.0,0.01364]
[1779781876218,46.44,76617.18,0.0,-0.99992,0.0,0.01364]
[1779781876373,46.44,76617.19,0.0,-0.99992,0.0,0.01364]
[1779781878168,46.44,76618.64,0.0,-0.99991,0.0,0.01368]
[1779781883455,46.44,76618.45,0.0,-0.99991,0.0,0.01368]
[1779781884625,46.44,76619.98,0.0,-0.99991,0.0,0.01372]
[1779781885453,46.44,76619.98,0.0,-0.99991,0.0,0.01372]
[1779781885469,46.44,76619.98,0.0,-0.99991,0.0,0.01372]
[1779781885558,46.44,76620.92,0.0,-0.99991,0.0,0.01374]
[1779781887409,46.44,76622.37,0.0,-0.99991,0.0,0.01378]
[1779781891424,46.44,76622.65,0.0,-0.99991,0.0,0.01379]
[1779781891468,46.44,76622.65,0.0,-0.99991,0.0,0.01379]
[1779781891523,46.44,76622.04,0.0,-0.99991,0.0,0.0137]
[1779781896828,46.44,76621.91,0.0,-0.99991,0.0,0.0137]
[1779781898532,46.44,76622.62,0.0,-0.99991,0.0,0.01372]
[1779781898592,46.44,76622.65,0.0,-0.99991,0.0,0.01372]
[1779781898723,46.44,76622.65,0.0,-0.99991,0.0,0.01372]
[1779781899574,46.44,76622.48,0.0,-0.99991,0.0,0.01372]
[1779781902287,46.44,76620.96,0.0,-0.99991,0.0,0.01367]
[1779781904100,46.44,76621.2,0.0,-0.99991,0.0,0.01368]
[1779781904220,46.44,76621.2,0.0,-0.99991,0.0,0.01368]
[1779781904558,46.44,76620.95,0.0,-0.99991,0.0,0.01367]
[1779781909634,46.44,76620.88,0.0,-0.99991,0.0,0.01367]
[1779781910641,46.44,76623.1,0.0,-0.99991,0.0,0.01373]
[1779781910691,46.44,76623.1,0.0,-0.99991,0.0,0.01373]
[1779781910718,46.44,76623.1,0.0,-0.99991,0.0,0.01373]
[1779781910736,46.44,76623.1,0.0,-0.99991,0.0,0.01373]
[1779781910974,46.44,76623.1,0.0,-0.99991,0.0,0.01373]
[1779781911571,46.44,76623.18,0.0,-0.99991,0.0,0.01374]
[1779781916590,46.44,76622.27,0.0,-0.99991,0.0,0.01371]
[1779781921618,46.44,76621.68,0.0,-0.99991,0.0,0.01369]
[1779781926826,46.44,76621.88,0.0,-0.99991,0.0,0.0137]
[1779781928324,46.44,76621.88,0.0,-0.99991,0.0,0.0137]
[1779781928425,46.44,76621.88,0.0,-0.99991,0.0,0.0137]
[1779781928468,46.44,76621.88,0.0,-0.99991,0.0,0.0137]
[1779781928524,46.44,76621.9,0.0,-0.99991,0.0,0.0137]
[1779781933266,46.44,76622.55,0.0,-0.99991,0.0,0.01372]
[1779781933468,46.44,76622.55,0.0,-0.99991,0.0,0.01372]
[1779781938494,46.44,76622.43,0.0,-0.99991,0.0,0.01371]
[1779781938788,46.44,76622.43,0.0,-0.99991,0.0,0.01371]
[1779781938968,46.44,76622.43,0.0,-0.99991,0.0,0.01371]
[1779781939459,46.44,76622.36,0.0,-0.99991,0.0,0.01371]
[1779781941242,46.44,76622.09,0.0,-0.99991,0.0,0.0137]
[1779781941468,46.44,76622.09,0.0,-0.99991,0.0,0.0137]
[1779781946505,46.44,76622.06,0.0,-0.99991,0.0,0.0137]
[1779781947515,46.44,76619.92,0.0,-0.99992,0.0,0.01364]
[1779781948761,46.44,76619.41,0.0,-0.99992,0.0,0.01363]
[1779781948840,46.44,76619.41,0.0,-0.99992,0.0,0.01363]
[1779781948969,46.44,76619.41,0.0,-0.99992,0.0,0.01363]
[1779781949655,46.44,76619.75,0.0,-0.99992,0.0,0.01364]
[1779781954662,46.44,76619.86,0.0,-0.99992,0.0,0.01357]
[1779781956123,46.44,76619.49,0.0,-0.99992,0.0,0.01356]
[1779781956168,46.44,76619.49,0.0,-0.99992,0.0,0.01356]
[1779781956218,46.44,76619.49,0.0,-0.99992,0.0,0.01356]
[1779781956578,46.44,76620.68,0.0,-0.99992,0.0,0.01359]
[1779781961719,46.44,76619.94,0.0,-0.99992,0.0,0.01357]
[1779781962620,46.44,76622.21,0.0,-0.99992,0.0,0.01364]
[1779781963070,46.44,76622.21,0.0,-0.99992,0.0,0.01364]
[1779781963218,46.44,76622.21,0.0,-0.99992,0.0,0.01364]
[1779781965906,46.44,76621.09,0.0,-0.99992,0.0,0.01361]
[1779781968662,46.44,76622.21,0.0,-0.99992,0.0,0.01364]
[1779781973678,46.44,76622.01,0.0,-0.99992,0.0,0.01363]
[1779781978738,46.44,76622.01,0.0,-0.99992,0.0,0.01363]
[1779781983772,46.44,76621.98,0.0,-0.99992,0.0,0.01363]
[1779781984220,46.44,76621.98,0.0,-0.99992,0.0,0.01363]
[1779781986792,46.44,76622.86,0.0,-0.99992,0.0,0.01365]
[1779781988897,46.44,76621.97,0.0,-0.99992,0.0,0.01363]
[1779781993024,46.44,76622.98,0.0,-0.99992,0.0,0.01366]
[1779781993421,46.44,76627.48,0.0,-0.99991,0.0,0.01378]
[1779781994469,46.44,76628.65,0.0,-0.99991,0.0,0.01382]
[1779781996306,46.44,76628.7,0.0,-0.99991,0.0,0.01382]
[1779781996469,46.44,76628.7,0.0,-0.99991,0.0,0.01382]
[1779781998595,46.44,76630.5,0.0,-0.99991,0.0,0.01387]
[1779781999423,46.44,76632.09,0.0,-0.99991,0.0,0.01391]
[1779782004573,46.44,76632.29,0.0,-0.99991,0.0,0.01392]
[1779782004643,46.44,76634.48,0.0,-0.99991,0.0,0.01398]
[1779782005675,46.44,76634.48,0.0,-0.99991,0.0,0.01398]
[1779782005718,46.44,76634.48,0.0,-0.99991,0.0,0.01398]
[1779782005494,46.44,76635.91,0.0,-0.99991,0.0,0.01402]
[1779782010160,46.44,76635.79,0.0,-0.99991,0.0,0.01402]
[1779782010223,46.44,76635.79,0.0,-0.99991,0.0,0.01402]
[1779782014894,46.44,76636.28,0.0,-0.99991,0.0,0.01396]
[1779782017323,46.44,76636.34,0.0,-0.99991,0.0,0.01396]
[1779782017471,46.44,76636.34,0.0,-0.99991,0.0,0.01396]
[1779782017573,46.44,76637.79,0.0,-0.99991,0.0,0.014]
[1779782021653,46.44,76639.77,0.0,-0.99991,0.0,0.01406]
[1779782021911,46.44,76639.77,0.0,-0.99991,0.0,0.01406]
[1779782021971,46.44,76639.77,0.0,-0.99991,0.0,0.01406]
[1779782026636,46.44,76642.95,0.0,-0.99991,0.0,0.01415]
[1779782028497,46.44,76645.76,0.0,-0.99991,0.0,0.01423]
[1779782029321,46.44,76646.77,0.0,-0.99991,0.0,0.01426]
[1779782030223,46.44,76646.77,0.0,-0.99991,0.0,0.01426]
[1779782030676,46.44,76646.77,0.0,-0.99991,0.0,0.01426]
[1779782030718,46.44,76646.77,0.0,-0.99991,0.0,0.01426]
[1779782030689,46.44,76650.35,0.0,-0.99991,0.0,0.01436]
[1779782031337,46.44,76652.74,0.0,-0.99991,0.0,0.01443]
[1779782033589,46.44,76653.66,0.0,-0.99991,0.0,0.01446]
[1779782034563,46.44,76654.69,0.0,-0.99991,0.0,0.01449]
[1779782037365,46.44,76655.5,0.0,-0.99991,0.0,0.01451]
[1779782037469,46.44,76655.5,0.0,-0.99991,0.0,0.01451]
[1779782037659,46.44,76656.88,0.0,-0.99991,0.0,0.01455]
[1779782039501,46.44,76658.22,0.0,-0.99991,0.0,0.01459]
[1779782040705,46.44,76658.22,0.0,-0.99991,0.0,0.01459]
[1779782041802,46.44,76658.49,0.0,-0.99991,0.0,0.0146]
[1779782041970,46.44,76658.49,0.0,-0.99991,0.0,0.0146]
[1779782043512,46.44,76657.25,0.0,-0.99991,0.0,0.01456]
[1779782046815,46.44,76657.72,0.0,-0.99991,0.0,0.01457]
[1779782046970,46.44,76657.72,0.0,-0.99991,0.0,0.01457]
[1779782048944,46.44,76658.7,0.0,-0.99991,0.0,0.0146]
[1779782050724,46.44,76663.2,0.0,-0.99991,0.0,0.01474]
[1779782052302,46.44,76663.24,0.0,-0.99991,0.0,0.01474]
[1779782052468,46.44,76663.24,0.0,-0.99991,0.0,0.01474]
[1779782057753,46.44,76663.66,0.0,-0.99991,0.0,0.01475]
[1779782062951,46.44,76664.24,0.0,-0.99991,0.0,0.01477]
[1779782066550,46.44,76662.63,0.0,-0.99991,0.0,0.01472]
[1779782067721,46.44,76662.63,0.0,-0.99991,0.0,0.01472]
[1779782067973,46.44,76662.61,0.0,-0.99991,0.0,0.01472]
[1779782071521,46.44,76663.4,0.0,-0.99991,0.0,0.01467]
[1779782073292,46.44,76662.9,0.0,-0.99991,0.0,0.01465]
[1779782073468,46.44,76662.9,0.0,-0.99991,0.0,0.01465]
[1779782078546,46.44,76663.05,0.0,-0.99991,0.0,0.01466]
[1779782080096,46.44,76663.49,0.0,-0.99991,0.0,0.01467]
[1779782080221,46.44,76663.49,0.0,-0.99991,0.0,0.01467]
[1779782083469,46.44,76666.1,0.0,-0.99991,0.0,0.01475]
[1779782084809,46.44,76668.99,0.0,-0.99991,0.0,0.01483]
[1779782084840,46.44,76668.99,0.0,-0.99991,0.0,0.01483]
[1779782084968,46.44,76668.99,0.0,-0.99991,0.0,0.01483]
[1779782085483,46.44,76671.31,0.0,-0.99991,0.0,0.0149]
[1779782087561,46.44,76672.78,0.0,-0.99991,0.0,0.01495]
[1779782088673,46.44,76673.95,0.0,-0.99991,0.0,0.01498]
[1779782091071,46.44,76673.72,0.0,-0.99991,0.0,0.01497]
[1779782091219,46.44,76673.72,0.0,-0.99991,0.0,0.01497]
[1779782091694,46.44,76672.79,0.0,-0.99991,0.0,0.01495]
[1779782096858,46.44,76673.1,0.0,-0.99991,0.0,0.01496]
[1779782098722,46.44,76674.52,0.0,-0.99991,0.0,0.015]
[1779782098983,46.44,76674.52,0.0,-0.99991,0.0,0.015]
[1779782099219,46.44,76674.52,0.0,-0.99991,0.0,0.015]
[1779782101596,46.44,76671.21,0.0,-0.99991,0.0,0.0149]
[1779782102807,46.44,76669.95,0.0,-0.99991,0.0,0.01486]
[1779782107876,46.44,76669.91,0.0,-0.99991,0.0,0.01486]
[1779782108548,46.44,76669.91,0.0,-0.99991,0.0,0.01486]
[1779782108719,46.44,76669.91,0.0,-0.99991,0.0,0.01486]
[1779782108753,46.44,76668.84,0.0,-0.99991,0.0,0.01483]
[1779782112673,46.44,76667.87,0.0,-0.99991,0.0,0.0148]
[1779782113895,46.44,76668.24,0.0,-0.99991,0.0,0.01481]
[1779782113969,46.44,76668.24,0.0,-0.99991,0.0,0.01481]
[1779782114687,46.44,76666.76,0.0,-0.99991,0.0,0.01477]
[1779782119721,46.44,76666.76,0.0,-0.99991,0.0,0.01477]
[1779782122794,46.44,76666.8,0.0,-0.99991,0.0,0.01477]
[1779782122835,46.44,76665.12,0.0,-0.99991,0.0,0.01472]
[1779782123829,46.44,76663.05,0.0,-0.99991,0.0,0.01466]
[1779782124363,46.44,76663.05,0.0,-0.99991,0.0,0.01466]
[1779782126783,46.44,76662.6,0.0,-0.99991,0.0,0.01464]
[1779782127289,46.44,76662.0,0.0,-0.99991,0.0,0.01462]
[1779782131296,46.44,76662.43,0.0,-0.99991,0.0,0.01464]
[1779782131808,46.44,76656.95,0.0,-0.99991,0.0,0.0144]
[1779782132373,46.44,76656.95,0.0,-0.99991,0.0,0.0144]
[1779782132814,46.44,76657.89,0.0,-0.99991,0.0,0.01443]
[1779782133821,46.44,76660.21,0.0,-0.99991,0.0,0.0145]
[1779782135317,46.44,76660.61,0.0,-0.99991,0.0,0.01451]
[1779782138856,46.44,76659.12,0.0,-0.99991,0.0,0.01446]
[1779782143473,46.44,76659.4,0.0,-0.99991,0.0,0.01447]
[1779782143575,46.44,76659.45,0.0,-0.99991,0.0,0.01447]
[1779782145705,46.44,76659.41,0.0,-0.99991,0.0,0.01447]
[1779782145718,46.44,76659.41,0.0,-0.99991,0.0,0.01447]
[1779782146807,46.44,76657.08,0.0,-0.99991,0.0,0.0144]
[1779782150523,46.44,76657.21,0.0,-0.99991,0.0,0.01441]
[1779782150723,46.44,76657.21,0.0,-0.99991,0.0,0.01441]
[1779782153796,46.44,76655.93,0.0,-0.99991,0.0,0.01437]
[1779782155760,46.44,76655.5,0.0,-0.99991,0.0,0.01436]
[1779782155773,46.44,76653.91,0.0,-0.99991,0.0,0.01431]
[1779782156892,46.44,76652.33,0.0,-0.99991,0.0,0.01427]
[1779782158023,46.44,76652.27,0.0,-0.99991,0.0,0.01427]
[1779782158633,46.44,76652.45,0.0,-0.99991,0.0,0.01427]
[1779782161915,46.44,76652.23,0.0,-0.99991,0.0,0.01426]
[1779782166934,46.44,76652.28,0.0,-0.99991,0.0,0.01427]
[1779782172072,46.44,76652.16,0.0,-0.99991,0.0,0.01426]
[1779782174776,46.44,76642.91,0.0,-0.99991,0.0,0.014]
[1779782175708,46.44,76637.34,0.0,-0.99991,0.0,0.01384]
[1779782177624,46.44,76631.6,0.0,-0.99991,0.0,0.01368]
[1779782178722,46.44,76629.34,0.0,-0.99992,0.0,0.01362]
[1779782180018,46.44,76628.87,0.0,-0.99992,0.0,0.0136]
[1779782180774,46.44,76628.87,0.0,-0.99992,0.0,0.0136]
[1779782183731,46.44,76625.5,0.0,-0.99992,0.0,0.01351]
[1779782185007,46.44,76624.87,0.0,-0.99992,0.0,0.01349]
[1779782185850,46.44,76624.87,0.0,-0.99992,0.0,0.01349]
[1779782187848,46.44,76622.01,0.0,-0.99992,0.0,0.01342]
[1779782189762,46.44,76621.87,0.0,-0.99992,0.0,0.01341]
[1779782191890,46.44,76623.22,0.0,-0.99992,0.0,0.01338]
[1779782194712,46.44,76626.02,0.0,-0.99992,0.0,0.01346]
[1779782198380,46.44,76625.92,0.0,-0.99992,0.0,0.01345]
[1779782198748,46.44,76625.99,0.0,-0.99992,0.0,0.01345]
[1779782200697,46.44,76625.98,0.0,-0.99992,0.0,0.01345]
[1779782200731,46.44,76623.29,0.0,-0.99992,0.0,0.01338]
[1779782204853,46.44,76620.57,0.0,-0.99992,0.0,0.01331]
[1779782205933,46.44,76612.5,0.0,-0.99992,0.0,0.01309]
[1779782206585,46.44,76612.5,0.0,-0.99992,0.0,0.01309]
[1779782206719,46.44,76612.5,0.0,-0.99992,0.0,0.01309]
[1779782207820,46.44,76608.64,0.0,-0.99992,0.0,0.01299]
[1779782209726,46.44,76603.15,0.0,-0.99992,0.0,0.01284]
[1779782211865,46.44,76601.97,0.0,-0.99992,0.0,0.01281]
[1779782211968,46.44,76602.18,0.0,-0.99992,0.0,0.01282]
[1779782214160,46.44,76602.21,0.0,-0.99992,0.0,0.01282]
[1779782214218,46.44,76602.21,0.0,-0.99992,0.0,0.01282]
[1779782214828,46.44,76602.52,0.0,-0.99992,0.0,0.01283]
[1779782215569,46.44,76599.03,0.0,-0.99992,0.0,0.01274]
[1779782217458,46.44,76598.55,0.0,-0.99992,0.0,0.01272]
[1779782217469,46.44,76598.55,0.0,-0.99992,0.0,0.01272]
[1779782221763,46.44,76601.62,0.0,-0.99992,0.0,0.0128]
[1779782222618,46.44,76601.62,0.0,-0.99992,0.0,0.0128]
[1779782222717,46.44,76601.62,0.0,-0.99992,0.0,0.0128]
[1779782225044,46.44,76600.44,0.0,-0.99992,0.0,0.01277]
[1779782225219,46.44,76600.44,0.0,-0.99992,0.0,0.01277]
[1779782225917,46.44,76600.71,0.0,-0.99992,0.0,0.01278]
[1779782227384,46.44,76601.16,0.0,-0.99992,0.0,0.01279]
[1779782227468,46.44,76601.16,0.0,-0.99992,0.0,0.01279]
[1779782232723,46.44,76601.21,0.0,-0.99992,0.0,0.01279]
[1779782234158,46.44,76602.34,0.0,-0.99992,0.0,0.01282]
[1779782234218,46.44,76602.34,0.0,-0.99992,0.0,0.01282]
[1779782234927,46.44,76604.27,0.0,-0.99992,0.0,0.01287]
[1779782236342,46.44,76604.54,0.0,-0.99992,0.0,0.01288]
[1779782236468,46.44,76604.54,0.0,-0.99992,0.0,0.01288]
[1779782236927,46.44,76607.02,0.0,-0.99992,0.0,0.01294]
[1779782241157,46.44,76607.36,0.0,-0.99992,0.0,0.01295]
[1779782241217,46.44,76607.36,0.0,-0.99992,0.0,0.01295]
[1779782246384,46.44,76608.46,0.0,-0.99992,0.0,0.01298]
[1779782247463,46.44,76609.58,0.0,-0.99992,0.0,0.01301]
[1779782247471,46.44,76609.58,0.0,-0.99992,0.0,0.01301]
[1779782250183,46.44,76610.2,0.0,-0.99992,0.0,0.01303]
[1779782250218,46.44,76610.2,0.0,-0.99992,0.0,0.01303]
[1779782250820,46.44,76610.31,0.0,-0.99992,0.0,0.01303]
[1779782251823,46.44,76610.75,0.0,-0.99992,0.0,0.01297]
[1779782255947,46.44,76615.3,0.0,-0.99992,0.0,0.0131]
[1779782256461,46.44,76615.3,0.0,-0.99992,0.0,0.0131]
[1779782256468,46.44,76615.3,0.0,-0.99992,0.0,0.0131]
[1779782256953,46.44,76617.8,0.0,-0.99992,0.0,0.01316]
[1779782259727,46.44,76619.91,0.0,-0.99992,0.0,0.01322]
[1779782260842,46.44,76619.91,0.0,-0.99992,0.0,0.01322]
[1779782260968,46.44,76619.91,0.0,-0.99992,0.0,0.01322]
[1779782261144,46.44,76620.33,0.0,-0.99992,0.0,0.01323]
[1779782261220,46.44,76620.33,0.0,-0.99992,0.0,0.01323]
[1779782261741,46.44,76622.0,0.0,-0.99992,0.0,0.01328]
[1779782265958,46.44,76624.21,0.0,-0.99992,0.0,0.01333]
[1779782267409,46.44,76624.48,0.0,-0.99992,0.0,0.01334]
[1779782267468,46.44,76624.48,0.0,-0.99992,0.0,0.01334]
[1779782272770,46.44,76625.55,0.0,-0.99992,0.0,0.01337]
[1779782274247,46.44,76625.75,0.0,-0.99992,0.0,0.01338]
[1779782274468,46.44,76625.75,0.0,-0.99992,0.0,0.01338]
[1779782275758,46.44,76626.01,0.0,-0.99992,0.0,0.01338]
[1779782275969,46.44,76626.01,0.0,-0.99992,0.0,0.01338]
[1779782275978,46.44,76627.26,0.0,-0.99992,0.0,0.01342]
[1779782280996,46.44,76627.38,0.0,-0.99992,0.0,0.01342]
[1779782280875,46.44,76633.46,0.0,-0.99992,0.0,0.01359]
[1779782281883,46.44,76637.71,0.0,-0.99991,0.0,0.01371]
[1779782282822,46.44,76637.71,0.0,-0.99991,0.0,0.01371]
[1779782282968,46.44,76637.71,0.0,-0.99991,0.0,0.01371]
[1779782283028,46.44,76639.82,0.0,-0.99991,0.0,0.01376]
[1779782288127,46.44,76640.46,0.0,-0.99991,0.0,0.01378]
[1779782288218,46.44,76640.46,0.0,-0.99991,0.0,0.01378]
[1779782288930,46.44,76640.22,0.0,-0.99991,0.0,0.01378]
[1779782292658,46.44,76639.83,0.0,-0.99991,0.0,0.01376]
[1779782292717,46.44,76639.83,0.0,-0.99991,0.0,0.01376]
[1779782297869,46.44,76639.83,0.0,-0.99991,0.0,0.01376]
[1779782300442,46.44,76639.83,0.0,-0.99991,0.0,0.01376]
[1779782300469,46.44,76639.83,0.0,-0.99991,0.0,0.01376]
[1779782302023,46.44,76639.81,0.0,-0.99991,0.0,0.01376]
[1779782303000,46.44,76639.81,0.0,-0.99991,0.0,0.01376]
[1779782303217,46.44,76639.98,0.0,-0.99991,0.0,0.01377]
[1779782308606,46.44,76639.99,0.0,-0.99991,0.0,0.01377]
[1779782310368,46.44,76639.99,0.0,-0.99991,0.0,0.01377]
[1779782310468,46.44,76639.99,0.0,-0.99991,0.0,0.01377]
[1779782311068,46.44,76639.98,0.0,-0.99991,0.0,0.0137]
[1779782311328,46.44,76639.98,0.0,-0.99991,0.0,0.0137]
[1779782311393,46.44,76639.98,0.0,-0.99991,0.0,0.0137]
[1779782312064,46.44,76639.89,0.0,-0.99991,0.0,0.01369]
[1779782317147,46.44,76640.19,0.0,-0.99991,0.0,0.0137]
[1779782322361,46.44,76640.14,0.0,-0.99991,0.0,0.0137]
[1779782326154,46.44,76639.3,0.0,-0.99991,0.0,0.01368]
[1779782326218,46.44,76639.3,0.0,-0.99991,0.0,0.01368]
[1779782331290,46.44,76639.59,0.0,-0.99991,0.0,0.01369]
[1779782335349,46.44,76639.77,0.0,-0.99991,0.0,0.01369]
[1779782335354,46.44,76639.77,0.0,-0.99991,0.0,0.01369]
[1779782335467,46.44,76639.77,0.0,-0.99991,0.0,0.01369]
[1779782336028,46.44,76639.47,0.0,-0.99991,0.0,0.01368]
[1779782340323,46.44,76639.59,0.0,-0.99991,0.0,0.01369]
[1779782343779,46.44,76634.79,0.0,-0.99992,0.0,0.01355]
[1779782344220,46.44,76634.79,0.0,-0.99992,0.0,0.01355]
[1779782348096,46.44,76638.08,0.0,-0.99991,0.0,0.01364]
[1779782353274,46.44,76638.97,0.0,-0.99991,0.0,0.01367]
[1779782358634,46.44,76639.24,0.0,-0.99991,0.0,0.01368]
[1779782363871,46.44,76638.95,0.0,-0.99991,0.0,0.01367]
[1779782369036,46.44,76638.98,0.0,-0.99991,0.0,0.01367]
[1779782372064,46.44,76639.03,0.0,-0.99992,0.0,0.0136]
[1779782377111,46.44,76640.4,0.0,-0.99991,0.0,0.01364]
[1779782382371,46.44,76641.14,0.0,-0.99991,0.0,0.01366]
[1779782387437,46.44,76642.77,0.0,-0.99991,0.0,0.0137]
[1779782392660,46.44,76643.65,0.0,-0.99991,0.0,0.01373]
[1779782396683,46.44,76641.26,0.0,-0.99991,0.0,0.01366]
[1779782400696,46.44,76639.88,0.0,-0.99992,0.0,0.01362]
[1779782400096,46.44,76639.88,0.0,-0.99992,0.0,0.01362]
[1779782410755,46.44,76639.88,0.0,-0.99992,0.0,0.01362]
[1779782416059,46.44,76639.93,0.0,-0.99992,0.0,0.01362]
[1779782421306,46.44,76638.63,0.0,-0.99992,0.0,0.01359]
[1779782425191,46.44,76642.2,0.0,-0.99991,0.0,0.01369]
[1779782430417,46.44,76642.09,0.0,-0.99991,0.0,0.01368]
[1779782431152,46.44,76642.21,0.0,-0.99992,0.0,0.01361]
[1779782436153,46.44,76641.82,0.0,-0.99992,0.0,0.0136]
[1779782441224,46.44,76641.79,0.0,-0.99992,0.0,0.0136]
[1779782446440,46.44,76640.83,0.0,-0.99992,0.0,0.01358]
[1779782451637,46.44,76641.77,0.0,-0.99992,0.0,0.0136]
[1779782456881,46.44,76641.41,0.0,-0.99992,0.0,0.01359]
[1779782461937,46.44,76641.69,0.0,-0.99992,0.0,0.0136]
[1779782466100,46.44,76637.22,0.0,-0.99992,0.0,0.01348]
[1779782471156,46.44,76636.37,0.0,-0.99992,0.0,0.01345]
[1779782474211,46.44,76638.91,0.0,-0.99992,0.0,0.01352]
[1779782477233,46.44,76646.18,0.0,-0.99991,0.0,0.01372]
[1779782478070,46.44,76648.77,0.0,-0.99991,0.0,0.0138]
[1779782483122,46.44,76650.09,0.0,-0.99991,0.0,0.01383]
[1779782488230,46.44,76649.39,0.0,-0.99991,0.0,0.01381]
[1779782491238,46.44,76649.57,0.0,-0.99991,0.0,0.01375]
[1779782496299,46.44,76649.24,0.0,-0.99991,0.0,0.01374]
[1779782498111,46.44,76642.31,0.0,-0.99992,0.0,0.01354]
[1779782499201,46.44,76637.93,0.0,-0.99992,0.0,0.01342]
[1779782504282,46.44,76637.63,0.0,-0.99992,0.0,0.01342]
[1779782507939,46.44,76635.02,0.0,-0.99992,0.0,0.01335]
[1779782509168,46.44,76629.73,0.0,-0.99992,0.0,0.0132]
[1779782510035,46.44,76627.33,0.0,-0.99992,0.0,0.01314]
[1779782515134,46.44,76627.95,0.0,-0.99992,0.0,0.01315]
[1779782520349,46.44,76627.94,0.0,-0.99992,0.0,0.01315]
[1779782525780,46.44,76628.45,0.0,-0.99992,0.0,0.01317]
[1779782530963,46.44,76628.53,0.0,-0.99992,0.0,0.01317]
[1779782535963,46.44,76628.42,0.0,-0.99992,0.0,0.01317]
[1779782541000,46.44,76627.99,0.0,-0.99992,0.0,0.01316]
[1779782546056,46.44,76627.95,0.0,-0.99992,0.0,0.01315]
[1779782546111,46.44,76625.44,0.0,-0.99992,0.0,0.01309]
[1779782547054,46.44,76619.4,0.0,-0.99992,0.0,0.01293]
[1779782550177,46.44,76611.2,0.0,-0.99992,0.0,0.01271]
[1779782552243,46.44,76607.02,0.0,-0.99992,0.0,0.01254]
[1779782557533,46.44,76605.46,0.0,-0.99992,0.0,0.0125]
[1779782562652,46.44,76604.87,0.0,-0.99992,0.0,0.01248]
[1779782567825,46.44,76604.87,0.0,-0.99992,0.0,0.01248]
[1779782572877,46.44,76604.87,0.0,-0.99992,0.0,0.01248]
[1779782578187,46.44,76604.87,0.0,-0.99992,0.0,0.01248]
[1779782583487,46.44,76604.79,0.0,-0.99992,0.0,0.01248]
[1779782584288,46.44,76613.75,0.0,-0.99992,0.0,0.01271]
[1779782585185,46.44,76615.52,0.0,-0.99992,0.0,0.01276]
[1779782590261,46.44,76614.47,0.0,-0.99992,0.0,0.01273]
[1779782590307,46.44,76616.73,0.0,-0.99992,0.0,0.01279]
[1779782591289,46.44,76620.6,0.0,-0.99992,0.0,0.01289]
[1779782592131,46.44,76623.34,0.0,-0.99992,0.0,0.01296]
[1779782597176,46.44,76625.13,0.0,-0.99992,0.0,0.01301]
[1779782600437,46.44,76627.21,0.0,-0.99992,0.0,0.01307]
[1779782603208,46.44,76630.56,0.0,-0.99992,0.0,0.01315]
[1779782608234,46.44,76631.27,0.0,-0.99992,0.0,0.01317]
[1779782611264,46.44,76631.75,0.0,-0.99992,0.0,0.01312]
[1779782614285,46.44,76638.22,0.0,-0.99992,0.0,0.01329]
[1779782617306,46.44,76641.07,0.0,-0.99992,0.0,0.01337]
[1779782621334,46.44,76643.67,0.0,-0.99992,0.0,0.01344]
[1779782623348,46.44,76646.67,0.0,-0.99992,0.0,0.01352]
[1779782628383,46.44,76646.03,0.0,-0.99992,0.0,0.0135]
[1779782630397,46.44,76648.41,0.0,-0.99992,0.0,0.01357]
[1779782633010,46.44,76651.37,0.0,-0.99991,0.0,0.01365]
[1779782638281,46.44,76653.01,0.0,-0.99991,0.0,0.0137]
[1779782642242,46.44,76655.7,0.0,-0.99991,0.0,0.01377]
[1779782643179,46.44,76658.08,0.0,-0.99991,0.0,0.01384]
[1779782648218,46.44,76658.7,0.0,-0.99991,0.0,0.01386]
[1779782653296,46.44,76659.52,0.0,-0.99991,0.0,0.01388]
[1779782657284,46.44,76661.65,0.0,-0.99991,0.0,0.01394]
[1779782661359,46.44,76659.49,0.0,-0.99991,0.0,0.01388]
[1779782666600,46.44,76659.93,0.0,-0.99991,0.0,0.01389]
[1779782668132,46.44,76657.53,0.0,-0.99991,0.0,0.01382]
[1779782673223,46.44,76655.54,0.0,-0.99991,0.0,0.01369]
[1779782675169,46.44,76650.1,0.0,-0.99992,0.0,0.01354]
[1779782680282,46.44,76649.84,0.0,-0.99992,0.0,0.01354]
[1779782685375,46.44,76649.26,0.0,-0.99992,0.0,0.01352]
[1779782690509,46.44,76649.12,0.0,-0.99992,0.0,0.01352]
[1779782695980,46.44,76648.86,0.0,-0.99992,0.0,0.01351]
[1779782696081,46.44,76646.44,0.0,-0.99992,0.0,0.01344]
[1779782700279,46.44,76644.29,0.0,-0.99992,0.0,0.01338]
[1779782701425,46.44,76641.66,0.0,-0.99992,0.0,0.01331]
[1779782702402,46.44,76639.27,0.0,-0.99992,0.0,0.01325]
[1779782705264,46.44,76636.9,0.0,-0.99992,0.0,0.01318]
[1779782710329,46.44,76637.28,0.0,-0.99992,0.0,0.01319]
[1779782715372,46.44,76637.47,0.0,-0.99992,0.0,0.0132]
[1779782720322,46.44,76635.67,0.0,-0.99992,0.0,0.01315]
[1779782725348,46.44,76635.99,0.0,-0.99992,0.0,0.01316]
[1779782727269,46.44,76639.65,0.0,-0.99992,0.0,0.01326]
[1779782729375,46.44,76641.46,0.0,-0.99992,0.0,0.01331]
[1779782731303,46.44,76643.56,0.0,-0.99992,0.0,0.01329]
[1779782736340,46.44,76642.6,0.0,-0.99992,0.0,0.01327]
[1779782741492,46.44,76642.19,0.0,-0.99992,0.0,0.01326]
[1779782746665,46.44,76643.24,0.0,-0.99992,0.0,0.01329]
[1779782751728,46.44,76642.21,0.0,-0.99992,0.0,0.01326]
[1779782756875,46.44,76641.94,0.0,-0.99992,0.0,0.01325]
[1779782760523,46.44,76633.58,0.0,-0.99992,0.0,0.01303]
[1779782761233,46.44,76633.58,0.0,-0.99992,0.0,0.01303]
[1779782761309,46.44,76633.4,0.0,-0.99992,0.0,0.01302]
[1779782764330,46.44,76631.39,0.0,-0.99992,0.0,0.01297]
[1779782769365,46.44,76631.57,0.0,-0.99992,0.0,0.01297]
[1779782772467,46.44,76627.57,0.0,-0.99992,0.0,0.01287]
[1779782777723,46.44,76627.75,0.0,-0.99992,0.0,0.01287]
[1779782782800,46.44,76629.52,0.0,-0.99992,0.0,0.01292]
[1779782787897,46.44,76629.23,0.0,-0.99992,0.0,0.01291]
[1779782791542,46.44,76632.93,0.0,-0.99992,0.0,0.01294]
[1779782796553,46.44,76638.16,0.0,-0.99992,0.0,0.01308]
[1779782801576,46.44,76639.25,0.0,-0.99992,0.0,0.01311]
[1779782806243,46.44,76637.35,0.0,-0.99992,0.0,0.01306]
[1779782811284,46.44,76638.0,0.0,-0.99992,0.0,0.01307]
[1779782814316,46.44,76640.3,0.0,-0.99992,0.0,0.01314]
[1779782819562,46.44,76640.54,0.0,-0.99992,0.0,0.01314]
[1779782819586,46.44,76635.16,0.0,-0.99992,0.0,0.013]
[1779782822411,46.44,76637.39,0.0,-0.99992,0.0,0.01306]
[1779782826394,46.44,76639.58,0.0,-0.99992,0.0,0.01312]
[1779782831407,46.44,76641.03,0.0,-0.99992,0.0,0.01316]
[1779782834308,46.44,76645.31,0.0,-0.99992,0.0,0.01327]
[1779782835330,46.44,76647.16,0.0,-0.99992,0.0,0.01332]
[1779782840533,46.44,76648.63,0.0,-0.99992,0.0,0.01336]
[1779782845561,46.44,76649.77,0.0,-0.99992,0.0,0.01339]
[1779782847323,46.44,76646.98,0.0,-0.99992,0.0,0.01332]
[1779782848185,46.44,76641.92,0.0,-0.99992,0.0,0.01318]
[1779782849430,46.44,76639.69,0.0,-0.99992,0.0,0.01312]
[1779782852440,46.44,76639.82,0.0,-0.99992,0.0,0.01305]
[1779782857575,46.44,76640.98,0.0,-0.99992,0.0,0.01308]
[1779782859466,46.44,76635.29,0.0,-0.99992,0.0,0.01293]
[1779782862589,46.44,76637.4,0.0,-0.99992,0.0,0.01299]
[1779782867948,46.44,76638.84,0.0,-0.99992,0.0,0.01303]
[1779782873314,46.44,76639.08,0.0,-0.99992,0.0,0.01303]
[1779782878545,46.44,76637.52,0.0,-0.99992,0.0,0.01299]
[1779782883774,46.44,76636.56,0.0,-0.99992,0.0,0.01297]
[1779782888910,46.44,76636.53,0.0,-0.99992,0.0,0.01297]
[1779782894080,46.44,76636.43,0.0,-0.99992,0.0,0.01296]
[1779782899105,46.44,76636.05,0.0,-0.99992,0.0,0.01295]
[1779782901478,46.44,76633.82,0.0,-0.99992,0.0,0.01289]
[1779782906683,46.44,76633.62,0.0,-0.99992,0.0,0.01289]
[1779782909339,46.44,76637.81,0.0,-0.99992,0.0,0.013]
[1779782911352,46.44,76638.37,0.0,-0.99992,0.0,0.01294]
[1779782916577,46.44,76637.68,0.0,-0.99992,0.0,0.01293]
[1779782921968,46.44,76637.08,0.0,-0.99992,0.0,0.01291]
[1779782927249,46.44,76637.31,0.0,-0.99992,0.0,0.01292]
[1779782930486,46.44,76639.57,0.0,-0.99992,0.0,0.01298]
[1779782933507,46.44,76637.64,0.0,-0.99992,0.0,0.01293]
[1779782935601,46.44,76639.63,0.0,-0.99992,0.0,0.01298]
[1779782940689,46.44,76639.24,0.0,-0.99992,0.0,0.01297]
[1779782941562,46.44,76645.62,0.0,-0.99992,0.0,0.01314]
[1779782942570,46.44,76647.95,0.0,-0.99992,0.0,0.0132]
[1779782947634,46.44,76649.42,0.0,-0.99992,0.0,0.01324]
[1779782952724,46.44,76649.98,0.0,-0.99992,0.0,0.01326]
[1779782958060,46.44,76649.36,0.0,-0.99992,0.0,0.01324]
[1779782963173,46.44,76649.66,0.0,-0.99992,0.0,0.01325]
[1779782968598,46.44,76650.24,0.0,-0.99992,0.0,0.01326]
[1779782970994,46.44,76653.51,0.0,-0.99992,0.0,0.01335]
[1779782971564,46.44,76655.2,0.0,-0.99992,0.0,0.01333]
[1779782972475,46.44,76659.64,0.0,-0.99992,0.0,0.01345]
[1779782973597,46.44,76661.94,0.0,-0.99992,0.0,0.01351]
[1779782975447,46.44,76665.92,0.0,-0.99991,0.0,0.01362]
[1779782978571,46.44,76667.81,0.0,-0.99991,0.0,0.01367]
[1779782980472,46.44,76663.46,0.0,-0.99992,0.0,0.01355]
[1779782981526,46.44,76658.42,0.0,-0.99992,0.0,0.01341]
[1779782982516,46.44,76660.84,0.0,-0.99992,0.0,0.01348]
[1779782983530,46.44,76662.91,0.0,-0.99992,0.0,0.01354]
[1779782984656,46.44,76665.56,0.0,-0.99991,0.0,0.01361]
[1779782986406,46.44,76667.85,0.0,-0.99991,0.0,0.01367]
[1779782989403,46.44,76670.53,0.0,-0.99991,0.0,0.01375]
[1779782991654,46.44,76674.43,0.0,-0.99991,0.0,0.01386]
[1779782996730,46.44,76675.04,0.0,-0.99991,0.0,0.01388]
[1779783001753,46.44,76673.92,0.0,-0.99991,0.0,0.01384]
[1779783006875,46.44,76674.6,0.0,-0.99991,0.0,0.01386]
[1779783008518,46.44,76670.77,0.0,-0.99991,0.0,0.01376]
[1779783013719,46.44,76671.2,0.0,-0.99991,0.0,0.01377]
[1779783018785,46.44,76671.43,0.0,-0.99991,0.0,0.01377]
[1779783023847,46.44,76671.88,0.0,-0.99991,0.0,0.01379]
[1779783028859,46.44,76672.11,0.0,-0.99991,0.0,0.01379]
[1779783031435,46.44,76671.84,0.0,-0.99991,0.0,0.01371]
[1779783036494,46.44,76671.91,0.0,-0.99991,0.0,0.01371]
[1779783041580,46.44,76672.37,0.0,-0.99991,0.0,0.01373]
[1779783046865,46.44,76672.93,0.0,-0.99991,0.0,0.01374]
[1779783051885,46.44,76672.98,0.0,-0.99991,0.0,0.01374]
[1779783056542,46.44,76675.78,0.0,-0.99991,0.0,0.01382]
[1779783060690,46.44,76678.63,0.0,-0.99991,0.0,0.0139]
[1779783062738,46.44,76682.16,0.0,-0.99991,0.0,0.014]
[1779783067812,46.44,76683.77,0.0,-0.99991,0.0,0.01405]
[1779783067643,46.44,76685.72,0.0,-0.99991,0.0,0.01411]
[1779783070585,46.44,76689.3,0.0,-0.99991,0.0,0.01421]
[1779783073499,46.44,76691.15,0.0,-0.99991,0.0,0.01426]
[1779783075782,46.44,76693.43,0.0,-0.99991,0.0,0.01433]
[1779783076807,46.44,76697.03,0.0,-0.99991,0.0,0.01443]
[1779783081814,46.44,76698.75,0.0,-0.99991,0.0,0.01448]
[1779783082566,46.44,76702.32,0.0,-0.99991,0.0,0.01459]
[1779783085103,46.44,76702.92,0.0,-0.99991,0.0,0.01461]
[1779783090216,46.44,76703.58,0.0,-0.99991,0.0,0.01463]
[1779783091854,46.44,76705.28,0.0,-0.99991,0.0,0.0146]
[1779783092636,46.44,76708.2,0.0,-0.99991,0.0,0.01469]
[1779783094650,46.44,76710.59,0.0,-0.99991,0.0,0.01476]
[1779783098881,46.44,76712.75,0.0,-0.99991,0.0,0.01482]
[1779783102706,46.44,76715.1,0.0,-0.99991,0.0,0.01489]
[1779783107844,46.44,76715.97,0.0,-0.99991,0.0,0.01492]
[1779783112848,46.44,76715.63,0.0,-0.99991,0.0,0.01491]
[1779783117811,46.44,76718.9,0.0,-0.99991,0.0,0.01501]
[1779783122846,46.44,76717.12,0.0,-0.99991,0.0,0.01495]
[1779783124860,46.44,76721.76,0.0,-0.9999,0.0,0.01509]
[1779783129899,46.44,76721.03,0.0,-0.99991,0.0,0.01507]
[1779783131913,46.44,76717.26,0.0,-0.99991,0.0,0.01496]
[1779783137269,46.44,76718.19,0.0,-0.99991,0.0,0.01499]
[1779783142451,46.44,76719.04,0.0,-0.99991,0.0,0.01501]
[1779783147723,46.44,76719.88,0.0,-0.99991,0.0,0.01504]
[1779783151830,46.44,76720.08,0.0,-0.99991,0.0,0.01496]
[1779783156865,46.44,76721.24,0.0,-0.99991,0.0,0.015]
[1779783161907,46.44,76724.02,0.0,-0.9999,0.0,0.01508]
[1779783167136,46.44,76725.04,0.0,-0.9999,0.0,0.01512]
[1779783172327,46.44,76725.3,0.0,-0.9999,0.0,0.01512]
[1779783177460,46.44,76725.77,0.0,-0.9999,0.0,0.01514]
[1779783182628,46.44,76726.65,0.0,-0.9999,0.0,0.01516]
[1779783187780,46.44,76727.32,0.0,-0.9999,0.0,0.01519]
[1779783188931,46.44,76731.39,0.0,-0.9999,0.0,0.01531]
[1779783194280,46.44,76730.38,0.0,-0.9999,0.0,0.01528]
[1779783194845,46.44,76725.98,0.0,-0.9999,0.0,0.01514]
[1779783199890,46.44,76725.11,0.0,-0.9999,0.0,0.01512]
[1779783199961,46.44,76722.94,0.0,-0.99991,0.0,0.01505]
[1779783201998,46.44,76720.72,0.0,-0.99991,0.0,0.01498]
[1779783207326,46.44,76719.97,0.0,-0.99991,0.0,0.01496]
[1779783211591,46.44,76720.22,0.0,-0.99991,0.0,0.01489]
[1779783216613,46.44,76720.38,0.0,-0.99991,0.0,0.01489]
[1779783221767,46.44,76719.54,0.0,-0.99991,0.0,0.01487]
[1779783227014,46.44,76719.4,0.0,-0.99991,0.0,0.01487]
[1779783232228,46.44,76718.59,0.0,-0.99991,0.0,0.01484]
[1779783237207,46.44,76718.81,0.0,-0.99991,0.0,0.01485]
[1779783237224,46.44,76718.81,0.0,-0.99991,0.0,0.01485]
[1779783237468,46.44,76718.81,0.0,-0.99991,0.0,0.01485]
[1779783237921,46.44,76717.83,0.0,-0.99991,0.0,0.01482]
[1779783238843,46.44,76714.9,0.0,-0.99991,0.0,0.01473]
[1779783239692,46.44,76714.9,0.0,-0.99991,0.0,0.01473]
[1779783239718,46.44,76714.9,0.0,-0.99991,0.0,0.01473]
[1779783239816,46.44,76714.9,0.0,-0.99991,0.0,0.01473]
[1779783239967,46.44,76714.9,0.0,-0.99991,0.0,0.01473]
[1779783239918,46.44,76712.3,0.0,-0.99991,0.0,0.01465]
[1779783244932,46.44,76712.01,0.0,-0.99991,0.0,0.01464]
[1779783247035,46.44,76706.32,0.0,-0.99991,0.0,0.01448]
[1779783247879,46.44,76704.28,0.0,-0.99991,0.0,0.01442]
[1779783248578,46.44,76704.28,0.0,-0.99991,0.0,0.01442]
[1779783248682,46.44,76704.28,0.0,-0.99991,0.0,0.01442]
[1779783248719,46.44,76704.28,0.0,-0.99991,0.0,0.01442]
[1779783248851,46.44,76704.28,0.0,-0.99991,0.0,0.01442]
[1779783248860,46.44,76704.28,0.0,-0.99991,0.0,0.01442]
[1779783248968,46.44,76704.28,0.0,-0.99991,0.0,0.01442]
[1779783248952,46.44,76704.37,0.0,-0.99991,0.0,0.01442]
[1779783254012,46.44,76704.3,0.0,-0.99991,0.0,0.01442]
[1779783257665,46.44,76705.79,0.0,-0.99991,0.0,0.01446]
[1779783257719,46.44,76705.79,0.0,-0.99991,0.0,0.01446]
[1779783257814,46.44,76705.79,0.0,-0.99991,0.0,0.01446]
[1779783257828,46.44,76705.79,0.0,-0.99991,0.0,0.01446]
[1779783257969,46.44,76705.79,0.0,-0.99991,0.0,0.01446]
[1779783258066,46.44,76705.51,0.0,-0.99991,0.0,0.01445]
[1779783263187,46.44,76705.51,0.0,-0.99991,0.0,0.01445]
[1779783265528,46.44,76705.26,0.0,-0.99991,0.0,0.01444]
[1779783265582,46.44,76705.26,0.0,-0.99991,0.0,0.01444]
[1779783265718,46.44,76705.26,0.0,-0.99991,0.0,0.01444]
[1779783265829,46.44,76705.26,0.0,-0.99991,0.0,0.01444]
[1779783265968,46.44,76705.26,0.0,-0.99991,0.0,0.01444]
[1779783266070,46.44,76703.9,0.0,-0.99991,0.0,0.01441]
[1779783271081,46.44,76703.68,0.0,-0.99991,0.0,0.01432]
[1779783276082,46.44,76703.68,0.0,-0.99991,0.0,0.01432]
[1779783281161,46.44,76703.7,0.0,-0.99991,0.0,0.01432]
[1779783282788,46.44,76702.92,0.0,-0.99991,0.0,0.0143]
[1779783282881,46.44,76702.92,0.0,-0.99991,0.0,0.0143]
[1779783282932,46.44,76702.92,0.0,-0.99991,0.0,0.0143]
[1779783282969,46.44,76702.92,0.0,-0.99991,0.0,0.0143]
[1779783283025,46.44,76702.92,0.0,-0.99991,0.0,0.0143]
[1779783283034,46.44,76702.92,0.0,-0.99991,0.0,0.0143]
[1779783283218,46.44,76702.92,0.0,-0.99991,0.0,0.0143]
[1779783288358,46.44,76702.92,0.0,-0.99991,0.0,0.0143]
[1779783291041,46.44,76702.9,0.0,-0.99991,0.0,0.0143]
[1779783291092,46.44,76702.9,0.0,-0.99991,0.0,0.0143]
[1779783291074,46.44,76703.2,0.0,-0.99991,0.0,0.01431]
[1779783291221,46.44,76703.2,0.0,-0.99991,0.0,0.01431]
[1779783291234,46.44,76703.2,0.0,-0.99991,0.0,0.01431]
[1779783291422,46.44,76703.2,0.0,-0.99991,0.0,0.01431]
[1779783291467,46.44,76703.2,0.0,-0.99991,0.0,0.01431]
[1779783292054,46.44,76703.2,0.0,-0.99991,0.0,0.01431]
[1779783297065,46.44,76702.28,0.0,-0.99991,0.0,0.01428]
[1779783298254,46.44,76702.4,0.0,-0.99991,0.0,0.01429]
[1779783298355,46.44,76702.4,0.0,-0.99991,0.0,0.01429]
[1779783298441,46.44,76702.4,0.0,-0.99991,0.0,0.01429]
[1779783298470,46.44,76702.4,0.0,-0.99991,0.0,0.01429]
[1779783298483,46.44,76702.4,0.0,-0.99991,0.0,0.01429]
[1779783298717,46.44,76702.4,0.0,-0.99991,0.0,0.01429]
[1779783299079,46.44,76702.23,0.0,-0.99991,0.0,0.01428]
[1779783304117,46.44,76702.81,0.0,-0.99991,0.0,0.0143]
[1779783306128,46.44,76702.26,0.0,-0.99991,0.0,0.01428]
[1779783306219,46.44,76702.26,0.0,-0.99991,0.0,0.01428]
[1779783306230,46.44,76702.26,0.0,-0.99991,0.0,0.01428]
[1779783306364,46.44,76702.26,0.0,-0.99991,0.0,0.01428]
[1779783306468,46.44,76702.26,0.0,-0.99991,0.0,0.01428]
[1779783306718,46.44,76702.26,0.0,-0.99991,0.0,0.01428]
[1779783306800,46.44,76700.21,0.0,-0.99991,0.0,0.01422]
[1779783311980,46.44,76699.19,0.0,-0.99991,0.0,0.01419]
[1779783314357,46.44,76699.67,0.0,-0.99991,0.0,0.01421]
[1779783314470,46.44,76699.67,0.0,-0.99991,0.0,0.01421]
[1779783314478,46.44,76699.67,0.0,-0.99991,0.0,0.01421]
[1779783314509,46.44,76699.67,0.0,-0.99991,0.0,0.01421]
[1779783314609,46.44,76699.67,0.0,-0.99991,0.0,0.01421]
[1779783314718,46.44,76699.67,0.0,-0.99991,0.0,0.01421]
[1779783314819,46.44,76699.99,0.0,-0.99991,0.0,0.01422]
[1779783318221,46.44,76700.06,0.0,-0.99991,0.0,0.01422]
[1779783318355,46.44,76700.06,0.0,-0.99991,0.0,0.01422]
[1779783318818,46.44,76700.06,0.0,-0.99991,0.0,0.01422]
[1779783320221,46.44,76699.96,0.0,-0.99991,0.0,0.01421]
[1779783320285,46.44,76699.96,0.0,-0.99991,0.0,0.01421]
[1779783320467,46.44,76699.96,0.0,-0.99991,0.0,0.01421]
[1779783320600,46.44,76699.96,0.0,-0.99991,0.0,0.01421]
[1779783321068,46.44,76700.01,0.0,-0.99991,0.0,0.01422]
[1779783324221,46.44,76699.95,0.0,-0.99991,0.0,0.01421]
[1779783324308,46.44,76699.95,0.0,-0.99991,0.0,0.01421]
[1779783324706,46.44,76699.95,0.0,-0.99991,0.0,0.01421]
[1779783328220,46.44,76700.85,0.0,-0.99991,0.0,0.01424]
[1779783328302,46.44,76700.85,0.0,-0.99991,0.0,0.01424]
[1779783329132,46.44,76700.85,0.0,-0.99991,0.0,0.01424]
[1779783329120,46.44,76700.94,0.0,-0.99991,0.0,0.01424]
[1779783329188,46.44,76700.94,0.0,-0.99991,0.0,0.01424]
[1779783329218,46.44,76700.94,0.0,-0.99991,0.0,0.01424]
[1779783330124,46.44,76703.32,0.0,-0.99991,0.0,0.01431]
[1779783331088,46.44,76703.49,0.0,-0.99991,0.0,0.01424]
[1779783331943,46.44,76701.25,0.0,-0.99991,0.0,0.01418]
[1779783335978,46.44,76700.78,0.0,-0.99991,0.0,0.01416]
[1779783336069,46.44,76700.78,0.0,-0.99991,0.0,0.01416]
[1779783336029,46.44,76700.61,0.0,-0.99991,0.0,0.01416]
[1779783336188,46.44,76700.61,0.0,-0.99991,0.0,0.01416]
[1779783336223,46.44,76700.61,0.0,-0.99991,0.0,0.01416]
[1779783336271,46.44,76700.61,0.0,-0.99991,0.0,0.01416]
[1779783336469,46.44,76700.61,0.0,-0.99991,0.0,0.01416]
[1779783337104,46.44,76700.71,0.0,-0.99991,0.0,0.01416]
[1779783342152,46.44,76700.18,0.0,-0.99991,0.0,0.01415]
[1779783346852,46.44,76699.7,0.0,-0.99991,0.0,0.01413]
[1779783346873,46.44,76699.7,0.0,-0.99991,0.0,0.01413]
[1779783346970,46.44,76699.7,0.0,-0.99991,0.0,0.01413]
[1779783347081,46.44,76699.7,0.0,-0.99991,0.0,0.01413]
[1779783347072,46.44,76691.7,0.0,-0.99991,0.0,0.0139]
[1779783347172,46.44,76691.7,0.0,-0.99991,0.0,0.0139]
[1779783347217,46.44,76691.7,0.0,-0.99991,0.0,0.0139]
[1779783347255,46.44,76691.7,0.0,-0.99991,0.0,0.0139]
[1779783347468,46.44,76691.7,0.0,-0.99991,0.0,0.0139]
[1779783347814,46.44,76684.11,0.0,-0.99991,0.0,0.01369]
[1779783348964,46.44,76683.58,0.0,-0.99991,0.0,0.01368]
[1779783350225,46.44,76683.18,0.0,-0.99991,0.0,0.01366]
[1779783350352,46.44,76683.18,0.0,-0.99991,0.0,0.01366]
[1779783350958,46.44,76682.01,0.0,-0.99991,0.0,0.01363]
[1779783353027,46.44,76681.31,0.0,-0.99991,0.0,0.01361]
[1779783353151,46.44,76681.31,0.0,-0.99991,0.0,0.01361]
[1779783353060,46.44,76673.28,0.0,-0.99992,0.0,0.01339]
[1779783353217,46.44,76673.28,0.0,-0.99992,0.0,0.01339]
[1779783353302,46.44,76673.28,0.0,-0.99992,0.0,0.01339]
[1779783353744,46.44,76673.28,0.0,-0.99992,0.0,0.01339]
[1779783353876,46.44,76673.28,0.0,-0.99992,0.0,0.01339]
[1779783353906,46.44,76673.28,0.0,-0.99992,0.0,0.01339]
[1779783353967,46.44,76673.28,0.0,-0.99992,0.0,0.01339]
[1779783354000,46.44,76672.1,0.0,-0.99992,0.0,0.01336]
[1779783354770,46.44,76670.15,0.0,-0.99992,0.0,0.01331]
[1779783356224,46.44,76669.07,0.0,-0.99992,0.0,0.01328]
[1779783356344,46.44,76669.07,0.0,-0.99992,0.0,0.01328]
[1779783357106,46.44,76665.21,0.0,-0.99992,0.0,0.01317]
[1779783358160,46.44,76665.21,0.0,-0.99992,0.0,0.01317]
[1779783357935,46.44,76660.62,0.0,-0.99992,0.0,0.01305]
[1779783358220,46.44,76660.62,0.0,-0.99992,0.0,0.01305]
[1779783358295,46.44,76660.62,0.0,-0.99992,0.0,0.01305]
[1779783358467,46.44,76660.62,0.0,-0.99992,0.0,0.01305]
[1779783360221,46.44,76658.42,0.0,-0.99992,0.0,0.01299]
[1779783360458,46.44,76658.42,0.0,-0.99992,0.0,0.01299]
[1779783361061,46.44,76658.71,0.0,-0.99992,0.0,0.013]
[1779783362909,46.44,76657.13,0.0,-0.99992,0.0,0.01296]
[1779783363656,46.44,76657.13,0.0,-0.99992,0.0,0.01296]
[1779783363672,46.44,76657.13,0.0,-0.99992,0.0,0.01296]
[1779783363718,46.44,76657.13,0.0,-0.99992,0.0,0.01296]
[1779783363788,46.44,76657.13,0.0,-0.99992,0.0,0.01296]
[1779783364027,46.44,76657.13,0.0,-0.99992,0.0,0.01296]
[1779783364093,46.44,76657.13,0.0,-0.99992,0.0,0.01296]
[1779783364105,46.44,76658.07,0.0,-0.99992,0.0,0.01298]
[1779783364220,46.44,76658.07,0.0,-0.99992,0.0,0.01298]
[1779783366220,46.44,76658.73,0.0,-0.99992,0.0,0.013]
[1779783366335,46.44,76658.73,0.0,-0.99992,0.0,0.013]
[1779783366917,46.44,76658.25,0.0,-0.99992,0.0,0.01299]
[1779783367895,46.44,76656.4,0.0,-0.99992,0.0,0.01294]
[1779783369275,46.44,76655.63,0.0,-0.99992,0.0,0.01292]
[1779783369374,46.44,76655.63,0.0,-0.99992,0.0,0.01292]
[1779783369468,46.44,76655.63,0.0,-0.99992,0.0,0.01292]
[1779783369493,46.44,76655.63,0.0,-0.99992,0.0,0.01292]
[1779783370135,46.44,76653.88,0.0,-0.99992,0.0,0.01287]
[1779783370219,46.44,76653.88,0.0,-0.99992,0.0,0.01287]
[1779783370309,46.44,76653.88,0.0,-0.99992,0.0,0.01287]
[1779783370716,46.44,76653.61,0.0,-0.99992,0.0,0.01286]
[1779783372219,46.44,76653.72,0.0,-0.99992,0.0,0.01287]
[1779783372379,46.44,76653.72,0.0,-0.99992,0.0,0.01287]
[1779783372934,46.44,76643.92,0.0,-0.99992,0.0,0.01261]
[1779783373323,46.44,76643.92,0.0,-0.99992,0.0,0.01261]
[1779783373357,46.44,76643.92,0.0,-0.99992,0.0,0.01261]
[1779783373489,46.44,76643.92,0.0,-0.99992,0.0,0.01261]
[1779783373546,46.44,76643.92,0.0,-0.99992,0.0,0.01261]
[1779783373776,46.44,76643.14,0.0,-0.99992,0.0,0.01259]
[1779783374221,46.44,76643.14,0.0,-0.99992,0.0,0.01259]
[1779783374342,46.44,76643.14,0.0,-0.99992,0.0,0.01259]
[1779783376222,46.44,76643.03,0.0,-0.99992,0.0,0.01259]
[1779783376301,46.44,76643.03,0.0,-0.99992,0.0,0.01259]
[1779783376404,46.44,76643.03,0.0,-0.99992,0.0,0.01259]
[1779783376467,46.44,76643.03,0.0,-0.99992,0.0,0.01259]
[1779783376573,46.44,76643.03,0.0,-0.99992,0.0,0.01259]
[1779783376680,46.44,76643.03,0.0,-0.99992,0.0,0.01259]
[1779783376717,46.44,76643.03,0.0,-0.99992,0.0,0.01259]
[1779783376828,46.44,76643.03,0.0,-0.99992,0.0,0.01259]
[1779783377111,46.44,76643.29,0.0,-0.99992,0.0,0.01259]
[1779783380046,46.44,76645.08,0.0,-0.99992,0.0,0.01264]
[1779783380229,46.44,76645.08,0.0,-0.99992,0.0,0.01264]
[1779783380283,46.44,76645.08,0.0,-0.99992,0.0,0.01264]
[1779783381179,46.44,76646.12,0.0,-0.99992,0.0,0.01267]
[1779783381236,46.44,76646.12,0.0,-0.99992,0.0,0.01267]
[1779783381285,46.44,76646.12,0.0,-0.99992,0.0,0.01267]
[1779783381397,46.44,76646.12,0.0,-0.99992,0.0,0.01267]
[1779783381961,46.44,76651.34,0.0,-0.99992,0.0,0.0128]
[1779783382820,46.44,76653.09,0.0,-0.99992,0.0,0.01285]
[1779783384219,46.44,76653.2,0.0,-0.99992,0.0,0.01285]
[1779783384333,46.44,76653.2,0.0,-0.99992,0.0,0.01285]
[1779783384946,46.44,76653.31,0.0,-0.99992,0.0,0.01285]
[1779783386219,46.44,76653.1,0.0,-0.99992,0.0,0.01285]
[1779783386332,46.44,76653.1,0.0,-0.99992,0.0,0.01285]
[1779783386468,46.44,76653.1,0.0,-0.99992,0.0,0.01285]
[1779783386654,46.44,76653.1,0.0,-0.99992,0.0,0.01285]
[1779783386717,46.44,76653.1,0.0,-0.99992,0.0,0.01285]
[1779783386785,46.44,76653.1,0.0,-0.99992,0.0,0.01285]
[1779783386913,46.44,76653.1,0.0,-0.99992,0.0,0.01285]
[1779783386968,46.44,76653.1,0.0,-0.99992,0.0,0.01285]
[1779783387045,46.44,76653.1,0.0,-0.99992,0.0,0.01285]
[1779783387146,46.44,76653.37,0.0,-0.99992,0.0,0.01286]
[1779783387223,46.44,76653.37,0.0,-0.99992,0.0,0.01286]
[1779783390221,46.44,76653.41,0.0,-0.99992,0.0,0.01286]
[1779783390348,46.44,76653.41,0.0,-0.99992,0.0,0.01286]
[1779783390950,46.44,76653.42,0.0,-0.99992,0.0,0.01286]
[1779783394220,46.44,76653.22,0.0,-0.99992,0.0,0.01278]
[1779783394359,46.44,76653.22,0.0,-0.99992,0.0,0.01278]
[1779783395038,46.44,76646.42,0.0,-0.99992,0.0,0.01261]
[1779783395940,46.44,76646.42,0.0,-0.99992,0.0,0.01261]
[1779783395967,46.44,76646.42,0.0,-0.99992,0.0,0.01261]
[1779783395995,46.44,76646.42,0.0,-0.99992,0.0,0.01261]
[1779783396146,46.44,76642.16,0.0,-0.99992,0.0,0.0125]
[1779783396219,46.44,76642.16,0.0,-0.99992,0.0,0.0125]
[1779783396254,46.44,76642.16,0.0,-0.99992,0.0,0.0125]
[1779783397127,46.44,76642.73,0.0,-0.99992,0.0,0.01251]
[1779783398219,46.44,76642.76,0.0,-0.99992,0.0,0.01251]
[1779783398331,46.44,76642.76,0.0,-0.99992,0.0,0.01251]
[1779783400221,46.44,76642.87,0.0,-0.99992,0.0,0.01251]
[1779783400354,46.44,76642.87,0.0,-0.99992,0.0,0.01251]
[1779783400467,46.44,76642.87,0.0,-0.99992,0.0,0.01251]
[1779783400473,46.44,76642.87,0.0,-0.99992,0.0,0.01251]
[1779783400924,46.44,76643.17,0.0,-0.99992,0.0,0.01252]
[1779783404219,46.44,76643.24,0.0,-0.99992,0.0,0.01252]
[1779783404331,46.44,76643.52,0.0,-0.99992,0.0,0.01253]
[1779783408218,46.44,76643.64,0.0,-0.99992,0.0,0.01253]
[1779783408342,46.44,76643.57,0.0,-0.99992,0.0,0.01253]
[1779783408625,46.44,76643.57,0.0,-0.99992,0.0,0.01253]
[1779783409149,46.44,76641.67,0.0,-0.99992,0.0,0.01248]
[1779783410221,46.44,76641.67,0.0,-0.99992,0.0,0.01248]
[1779783410342,46.44,76641.2,0.0,-0.99992,0.0,0.01247]
[1779783410981,46.44,76640.19,0.0,-0.99992,0.0,0.01245]
[1779783414218,46.44,76640.78,0.0,-0.99992,0.0,0.01246]
[1779783414353,46.44,76640.78,0.0,-0.99992,0.0,0.01246]
[1779783416218,46.44,76640.48,0.0,-0.99992,0.0,0.01245]
[1779783416266,46.44,76640.48,0.0,-0.99992,0.0,0.01245]
[1779783416466,46.44,76640.48,0.0,-0.99992,0.0,0.01245]
[1779783416576,46.44,76640.48,0.0,-0.99992,0.0,0.01245]
[1779783420219,46.44,76640.74,0.0,-0.99992,0.0,0.01246]
[1779783420345,46.44,76641.28,0.0,-0.99992,0.0,0.01247]
[1779783420936,46.44,76643.5,0.0,-0.99992,0.0,0.01253]
[1779783422176,46.44,76645.2,0.0,-0.99992,0.0,0.01257]
[1779783422951,46.44,76648.63,0.0,-0.99992,0.0,0.01266]
[1779783424218,46.44,76648.63,0.0,-0.99992,0.0,0.01266]
[1779783423958,46.44,76649.71,0.0,-0.99992,0.0,0.01269]
[1779783424334,46.44,76649.71,0.0,-0.99992,0.0,0.01269]
[1779783426219,46.44,76650.35,0.0,-0.99992,0.0,0.01271]
[1779783426345,46.44,76650.1,0.0,-0.99992,0.0,0.0127]
[1779783430220,46.44,76650.85,0.0,-0.99992,0.0,0.01272]
[1779783430347,46.44,76650.85,0.0,-0.99992,0.0,0.01272]
[1779783431226,46.44,76650.85,0.0,-0.99992,0.0,0.01272]
[1779783431221,46.44,76651.81,0.0,-0.99992,0.0,0.01275]
[1779783431331,46.44,76651.81,0.0,-0.99992,0.0,0.01275]
[1779783431467,46.44,76651.81,0.0,-0.99992,0.0,0.01275]
[1779783431574,46.44,76651.81,0.0,-0.99992,0.0,0.01275]
[1779783431725,46.44,76651.81,0.0,-0.99992,0.0,0.01275]
[1779783431753,46.44,76651.81,0.0,-0.99992,0.0,0.01275]
[1779783432069,46.44,76651.81,0.0,-0.99992,0.0,0.01275]
[1779783437215,46.44,76651.95,0.0,-0.99992,0.0,0.01275]
[1779783441395,46.44,76652.06,0.0,-0.99992,0.0,0.01275]
[1779783441466,46.44,76652.06,0.0,-0.99992,0.0,0.01275]
[1779783441505,46.44,76652.06,0.0,-0.99992,0.0,0.01275]
[1779783441719,46.44,76652.06,0.0,-0.99992,0.0,0.01275]
[1779783443429,46.44,76652.87,0.0,-0.99992,0.0,0.01277]
[1779783447231,46.44,76655.45,0.0,-0.99992,0.0,0.01284]
[1779783447822,46.44,76655.45,0.0,-0.99992,0.0,0.01284]
[1779783447935,46.44,76655.45,0.0,-0.99992,0.0,0.01284]
[1779783447967,46.44,76655.45,0.0,-0.99992,0.0,0.01284]
[1779783448046,46.44,76655.45,0.0,-0.99992,0.0,0.01284]
[1779783449428,46.44,76656.46,0.0,-0.99992,0.0,0.01287]
[1779783450219,46.44,76656.46,0.0,-0.99992,0.0,0.01287]
[1779783450348,46.44,76656.46,0.0,-0.99992,0.0,0.01287]
[1779783452584,46.44,76656.97,0.0,-0.99992,0.0,0.01281]
[1779783453489,46.44,76657.42,0.0,-0.99992,0.0,0.01282]
[1779783454218,46.44,76657.42,0.0,-0.99992,0.0,0.01282]
[1779783454168,46.44,76659.5,0.0,-0.99992,0.0,0.01288]
[1779783454355,46.44,76659.5,0.0,-0.99992,0.0,0.01288]
[1779783456218,46.44,76659.93,0.0,-0.99992,0.0,0.01289]
[1779783456304,46.44,76659.93,0.0,-0.99992,0.0,0.01289]
[1779783458219,46.44,76659.93,0.0,-0.99992,0.0,0.01289]
[1779783458196,46.44,76663.24,0.0,-0.99992,0.0,0.01298]
[1779783458362,46.44,76663.24,0.0,-0.99992,0.0,0.01298]
[1779783459326,46.44,76662.99,0.0,-0.99992,0.0,0.01297]
[1779783460219,46.44,76662.99,0.0,-0.99992,0.0,0.01297]
[1779783460349,46.44,76663.0,0.0,-0.99992,0.0,0.01297]
[1779783463231,46.44,76663.79,0.0,-0.99992,0.0,0.01299]
[1779783468250,46.44,76663.41,0.0,-0.99992,0.0,0.01298]
[1779783469729,46.44,76663.27,0.0,-0.99992,0.0,0.01298]
[1779783470280,46.44,76659.2,0.0,-0.99992,0.0,0.01287]
[1779783475397,46.44,76658.85,0.0,-0.99992,0.0,0.01286]
[1779783479163,46.44,76659.99,0.0,-0.99992,0.0,0.01289]
[1779783482191,46.44,76661.09,0.0,-0.99992,0.0,0.01292]
[1779783483048,46.44,76665.11,0.0,-0.99992,0.0,0.01303]
[1779783483988,46.44,76669.27,0.0,-0.99992,0.0,0.01314]
[1779783485130,46.44,76670.31,0.0,-0.99992,0.0,0.01317]
[1779783486915,46.44,76669.52,0.0,-0.99992,0.0,0.01315]
[1779783492107,46.44,76669.58,0.0,-0.99992,0.0,0.01315]
[1779783492112,46.44,76672.96,0.0,-0.99992,0.0,0.01324]
[1779783493115,46.44,76677.1,0.0,-0.99992,0.0,0.01335]
[1779783494041,46.44,76678.63,0.0,-0.99992,0.0,0.01339]
[1779783498287,46.44,76677.2,0.0,-0.99992,0.0,0.01335]
[1779783501252,46.44,76682.99,0.0,-0.99992,0.0,0.01351]
[1779783502205,46.44,76686.96,0.0,-0.99991,0.0,0.01362]
[1779783505033,46.44,76687.89,0.0,-0.99991,0.0,0.01365]
[1779783510034,46.44,76687.79,0.0,-0.99991,0.0,0.01365]
[1779783512105,46.44,76685.61,0.0,-0.99992,0.0,0.01351]
[1779783515171,46.44,76687.19,0.0,-0.99991,0.0,0.01356]
[1779783518306,46.44,76688.03,0.0,-0.99991,0.0,0.01358]
[1779783523483,46.44,76687.99,0.0,-0.99991,0.0,0.01358]
[1779783528569,46.44,76687.63,0.0,-0.99991,0.0,0.01357]
[1779783533688,46.44,76688.01,0.0,-0.99991,0.0,0.01358]
[1779783538936,46.44,76688.46,0.0,-0.99991,0.0,0.01359]
[1779783541349,46.44,76691.72,0.0,-0.99991,0.0,0.01368]
[1779783544301,46.44,76692.54,0.0,-0.99991,0.0,0.01371]
[1779783546259,46.44,76691.18,0.0,-0.99991,0.0,0.01367]
[1779783550127,46.44,76692.02,0.0,-0.99991,0.0,0.01369]
[1779783553254,46.44,76693.82,0.0,-0.99991,0.0,0.01374]
[1779783557292,46.44,76695.72,0.0,-0.99991,0.0,0.0138]
[1779783558302,46.44,76697.46,0.0,-0.99991,0.0,0.01384]
[1779783559213,46.44,76699.49,0.0,-0.99991,0.0,0.0139]
[1779783564463,46.44,76699.9,0.0,-0.99991,0.0,0.01391]
[1779783564944,46.44,76701.96,0.0,-0.99991,0.0,0.01397]
[1779783570051,46.44,76702.16,0.0,-0.99991,0.0,0.01398]
[1779783570153,46.44,76703.34,0.0,-0.99991,0.0,0.01401]
[1779783575201,46.44,76702.83,0.0,-0.99991,0.0,0.01392]
[1779783577221,46.44,76701.92,0.0,-0.99991,0.0,0.0139]
[1779783582319,46.44,76701.26,0.0,-0.99991,0.0,0.01388]
[1779783587512,46.44,76701.31,0.0,-0.99991,0.0,0.01388]
[1779783592396,46.44,76702.34,0.0,-0.99991,0.0,0.01391]
[1779783597594,46.44,76702.83,0.0,-0.99991,0.0,0.01392]
[1779783602757,46.44,76703.0,0.0,-0.99991,0.0,0.01393]
[1779783607911,46.44,76703.0,0.0,-0.99991,0.0,0.01393]
[1779783613213,46.44,76702.78,0.0,-0.99991,0.0,0.01392]
[1779783618445,46.44,76702.78,0.0,-0.99991,0.0,0.01392]
[1779783623602,46.44,76702.79,0.0,-0.99991,0.0,0.01392]
[1779783628957,46.44,76702.85,0.0,-0.99991,0.0,0.01392]
[1779783634100,46.44,76703.0,0.0,-0.99991,0.0,0.01385]
[1779783639267,46.44,76703.0,0.0,-0.99991,0.0,0.01385]
[1779783640242,46.44,76705.19,0.0,-0.99991,0.0,0.01391]
[1779783641132,46.44,76703.0,0.0,-0.99991,0.0,0.01385]
[1779783645079,46.44,76701.5,0.0,-0.99991,0.0,0.01381]
[1779783650138,46.44,76701.62,0.0,-0.99991,0.0,0.01381]
[1779783655368,46.44,76702.28,0.0,-0.99991,0.0,0.01383]
[1779783658171,46.44,76701.06,0.0,-0.99991,0.0,0.0138]
[1779783659254,46.44,76700.1,0.0,-0.99991,0.0,0.01377]
[1779783662405,46.44,76697.91,0.0,-0.99991,0.0,0.01371]
[1779783667526,46.44,76697.51,0.0,-0.99991,0.0,0.0137]
[1779783672758,46.44,76697.33,0.0,-0.99991,0.0,0.01369]
[1779783677824,46.44,76697.33,0.0,-0.99991,0.0,0.01369]
[1779783683014,46.44,76697.33,0.0,-0.99991,0.0,0.01369]
[1779783688071,46.44,76697.33,0.0,-0.99991,0.0,0.01369]
[1779783691381,46.44,76695.88,0.0,-0.99991,0.0,0.01358]
[1779783692393,46.44,76690.23,0.0,-0.99992,0.0,0.01342]
[1779783697397,46.44,76690.97,0.0,-0.99992,0.0,0.01344]
[1779783702459,46.44,76691.3,0.0,-0.99992,0.0,0.01345]
[1779783707479,46.44,76691.3,0.0,-0.99992,0.0,0.01345]
[1779783708313,46.44,76692.78,0.0,-0.99992,0.0,0.01349]
[1779783709309,46.44,76693.91,0.0,-0.99992,0.0,0.01353]
[1779783712054,46.44,76694.88,0.0,-0.99991,0.0,0.01355]
[1779783717299,46.44,76695.2,0.0,-0.99991,0.0,0.01356]
[1779783722447,46.44,76695.35,0.0,-0.99991,0.0,0.01357]
[1779783727761,46.44,76695.39,0.0,-0.99991,0.0,0.01357]
[1779783732901,46.44,76695.39,0.0,-0.99991,0.0,0.01357]
[1779783737911,46.44,76695.39,0.0,-0.99991,0.0,0.01357]
[1779783743183,46.44,76695.39,0.0,-0.99991,0.0,0.01357]
[1779783748564,46.44,76695.22,0.0,-0.99991,0.0,0.01356]
[1779783753591,46.44,76695.39,0.0,-0.99992,0.0,0.01349]
[1779783758726,46.44,76695.39,0.0,-0.99992,0.0,0.01349]
[1779783762250,46.44,76695.39,0.0,-0.99992,0.0,0.01349]
[1779783763538,46.44,76695.39,0.0,-0.99992,0.0,0.01349]
[1779783763337,46.44,76698.46,0.0,-0.99991,0.0,0.01358]
[1779783764231,46.44,76698.46,0.0,-0.99991,0.0,0.01358]
[1779783764367,46.44,76698.46,0.0,-0.99991,0.0,0.01358]
[1779783764466,46.44,76699.15,0.0,-0.99991,0.0,0.0136]
[1779783768458,46.44,76698.43,0.0,-0.99991,0.0,0.01358]
[1779783773493,46.44,76697.74,0.0,-0.99991,0.0,0.01356]
[1779783778559,46.44,76697.84,0.0,-0.99991,0.0,0.01356]
[1779783783567,46.44,76697.84,0.0,-0.99991,0.0,0.01356]
[1779783788623,46.44,76697.98,0.0,-0.99991,0.0,0.01357]
[1779783791276,46.44,76697.98,0.0,-0.99991,0.0,0.01357]
[1779783794224,46.44,76698.02,0.0,-0.99991,0.0,0.01357]
[1779783794259,46.44,76698.02,0.0,-0.99991,0.0,0.01357]
[1779783799449,46.44,76698.09,0.0,-0.99991,0.0,0.01357]
[1779783799468,46.44,76698.09,0.0,-0.99991,0.0,0.01357]
[1779783799534,46.44,76698.09,0.0,-0.99991,0.0,0.01357]
[1779783801603,46.44,76700.28,0.0,-0.99991,0.0,0.01363]
[1779783806816,46.44,76700.18,0.0,-0.99991,0.0,0.01363]
[1779783808579,46.44,76697.99,0.0,-0.99991,0.0,0.01357]
[1779783811584,46.44,76697.88,0.0,-0.99992,0.0,0.01349]
[1779783816796,46.44,76697.96,0.0,-0.99992,0.0,0.01349]
[1779783816882,46.44,76697.96,0.0,-0.99992,0.0,0.01349]
[1779783816893,46.44,76697.96,0.0,-0.99992,0.0,0.01349]
[1779783816969,46.44,76697.96,0.0,-0.99992,0.0,0.01349]
[1779783817187,46.44,76697.96,0.0,-0.99992,0.0,0.01349]
[1779783817219,46.44,76697.96,0.0,-0.99992,0.0,0.01349]
[1779783817328,46.44,76697.96,0.0,-0.99992,0.0,0.01349]
[1779783817468,46.44,76697.96,0.0,-0.99992,0.0,0.01349]
[1779783817553,46.44,76697.96,0.0,-0.99992,0.0,0.01349]
[1779783822748,46.44,76698.93,0.0,-0.99992,0.0,0.01352]
[1779783827927,46.44,76698.78,0.0,-0.99992,0.0,0.01351]
[1779783833078,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783835496,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783835621,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783835717,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783837436,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783837468,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783837545,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783837570,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783837719,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783840107,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783840219,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783840231,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783840471,46.44,76699.14,0.0,-0.99992,0.0,0.01352]
[1779783840570,46.44,76701.68,0.0,-0.99991,0.0,0.0136]
[1779783841408,46.44,76701.68,0.0,-0.99991,0.0,0.0136]
[1779783841470,46.44,76701.68,0.0,-0.99991,0.0,0.0136]
[1779783841524,46.44,76701.68,0.0,-0.99991,0.0,0.0136]
[1779783841541,46.44,76704.25,0.0,-0.99991,0.0,0.01367]
[1779783841718,46.44,76704.25,0.0,-0.99991,0.0,0.01367]
[1779783846522,46.44,76711.65,0.0,-0.99991,0.0,0.01387]
[1779783847553,46.44,76713.48,0.0,-0.99991,0.0,0.01393]
[1779783847816,46.44,76713.48,0.0,-0.99991,0.0,0.01393]
[1779783847874,46.44,76713.48,0.0,-0.99991,0.0,0.01393]
[1779783847972,46.44,76713.48,0.0,-0.99991,0.0,0.01393]
[1779783848159,46.44,76713.48,0.0,-0.99991,0.0,0.01393]
[1779783848220,46.44,76713.48,0.0,-0.99991,0.0,0.01393]
[1779783848257,46.44,76713.48,0.0,-0.99991,0.0,0.01393]
[1779783848468,46.44,76713.48,0.0,-0.99991,0.0,0.01393]
[1779783848569,46.44,76713.89,0.0,-0.99991,0.0,0.01394]
[1779783850641,46.44,76711.88,0.0,-0.99991,0.0,0.01388]
[1779783855819,46.44,76711.91,0.0,-0.99991,0.0,0.01388]
[1779783859744,46.44,76712.02,0.0,-0.99991,0.0,0.01389]
[1779783859813,46.44,76712.02,0.0,-0.99991,0.0,0.01389]
[1779783859969,46.44,76712.02,0.0,-0.99991,0.0,0.01389]
[1779783860259,46.44,76712.02,0.0,-0.99991,0.0,0.01389]
[1779783860276,46.44,76712.02,0.0,-0.99991,0.0,0.01389]
[1779783860467,46.44,76712.02,0.0,-0.99991,0.0,0.01389]
[1779783860512,46.44,76712.02,0.0,-0.99991,0.0,0.01389]
[1779783865515,46.44,76708.43,0.0,-0.99991,0.0,0.01378]
[1779783866817,46.44,76707.25,0.0,-0.99991,0.0,0.01375]
[1779783866869,46.44,76707.25,0.0,-0.99991,0.0,0.01375]
[1779783866972,46.44,76707.25,0.0,-0.99991,0.0,0.01375]
[1779783867173,46.44,76707.25,0.0,-0.99991,0.0,0.01375]
[1779783867219,46.44,76707.25,0.0,-0.99991,0.0,0.01375]
[1779783867378,46.44,76707.25,0.0,-0.99991,0.0,0.01375]
[1779783867470,46.44,76707.25,0.0,-0.99991,0.0,0.01375]
[1779783867479,46.44,76707.25,0.0,-0.99991,0.0,0.01375]
[1779783871617,46.44,76707.39,0.0,-0.99991,0.0,0.01368]
[1779783876872,46.44,76707.08,0.0,-0.99991,0.0,0.01367]
[1779783879039,46.44,76705.11,0.0,-0.99991,0.0,0.01362]
[1779783880990,46.44,76705.89,0.0,-0.99991,0.0,0.01364]
[1779783881104,46.44,76705.89,0.0,-0.99991,0.0,0.01364]
[1779783881223,46.44,76705.89,0.0,-0.99991,0.0,0.01364]
[1779783881538,46.44,76705.89,0.0,-0.99991,0.0,0.01364]
[1779783881688,46.44,76705.89,0.0,-0.99991,0.0,0.01364]
[1779783881690,46.44,76705.85,0.0,-0.99991,0.0,0.01364]
[1779783881718,46.44,76705.85,0.0,-0.99991,0.0,0.01364]
[1779783886909,46.44,76705.33,0.0,-0.99991,0.0,0.01362]
[1779783892143,46.44,76705.21,0.0,-0.99991,0.0,0.01362]
[1779783896783,46.44,76706.07,0.0,-0.99991,0.0,0.01364]
[1779783896896,46.44,76706.07,0.0,-0.99991,0.0,0.01364]
[1779783896970,46.44,76706.07,0.0,-0.99991,0.0,0.01364]
[1779783896982,46.44,76706.07,0.0,-0.99991,0.0,0.01364]
[1779783897036,46.44,76706.07,0.0,-0.99991,0.0,0.01364]
[1779783897221,46.44,76706.07,0.0,-0.99991,0.0,0.01364]
[1779783897480,46.44,76705.96,0.0,-0.99991,0.0,0.01364]
[1779783902517,46.44,76705.97,0.0,-0.99991,0.0,0.01364]
[1779783907876,46.44,76705.8,0.0,-0.99991,0.0,0.01364]
[1779783913092,46.44,76707.53,0.0,-0.99991,0.0,0.01368]
[1779783914312,46.44,76707.55,0.0,-0.99991,0.0,0.01369]
[1779783914395,46.44,76707.55,0.0,-0.99991,0.0,0.01369]
[1779783914471,46.44,76707.55,0.0,-0.99991,0.0,0.01369]
[1779783914494,46.44,76707.55,0.0,-0.99991,0.0,0.01369]
[1779783914577,46.44,76707.55,0.0,-0.99991,0.0,0.01369]
[1779783914593,46.44,76707.55,0.0,-0.99991,0.0,0.01369]
[1779783914719,46.44,76707.55,0.0,-0.99991,0.0,0.01369]
[1779783914694,46.44,76707.6,0.0,-0.99991,0.0,0.01369]
[1779783918219,46.44,76707.0,0.0,-0.99991,0.0,0.01367]
[1779783918300,46.44,76707.0,0.0,-0.99991,0.0,0.01367]
[1779783920218,46.44,76707.09,0.0,-0.99991,0.0,0.01367]
[1779783920339,46.44,76707.09,0.0,-0.99991,0.0,0.01367]
[1779783920835,46.44,76707.57,0.0,-0.99991,0.0,0.01369]
[1779783920970,46.44,76707.57,0.0,-0.99991,0.0,0.01369]
[1779783920979,46.44,76707.57,0.0,-0.99991,0.0,0.01369]
[1779783921220,46.44,76707.57,0.0,-0.99991,0.0,0.01369]
[1779783921441,46.44,76707.91,0.0,-0.99991,0.0,0.0137]
[1779783926712,46.44,76707.95,0.0,-0.99991,0.0,0.0137]
[1779783928660,46.44,76708.05,0.0,-0.99991,0.0,0.0137]
[1779783928719,46.44,76708.05,0.0,-0.99991,0.0,0.0137]
[1779783928723,46.44,76708.05,0.0,-0.99991,0.0,0.0137]
[1779783928970,46.44,76708.05,0.0,-0.99991,0.0,0.0137]
[1779783929195,46.44,76708.05,0.0,-0.99991,0.0,0.0137]
[1779783929217,46.44,76708.05,0.0,-0.99991,0.0,0.0137]
[1779783929261,46.44,76708.05,0.0,-0.99991,0.0,0.0137]
[1779783929469,46.44,76708.05,0.0,-0.99991,0.0,0.0137]
[1779783929497,46.44,76707.94,0.0,-0.99991,0.0,0.0137]
[1779783931542,46.44,76707.92,0.0,-0.99991,0.0,0.01362]
[1779783936545,46.44,76708.04,0.0,-0.99991,0.0,0.01363]
[1779783941432,46.44,76709.58,0.0,-0.99991,0.0,0.01367]
[1779783941447,46.44,76709.58,0.0,-0.99991,0.0,0.01367]
[1779783941469,46.44,76709.58,0.0,-0.99991,0.0,0.01367]
[1779783941581,46.44,76712.33,0.0,-0.99991,0.0,0.01375]
[1779783942702,46.44,76718.14,0.0,-0.99991,0.0,0.01391]
[1779783942950,46.44,76718.14,0.0,-0.99991,0.0,0.01391]
[1779783942967,46.44,76718.14,0.0,-0.99991,0.0,0.01391]
[1779783942976,46.44,76718.14,0.0,-0.99991,0.0,0.01391]
[1779783943221,46.44,76718.14,0.0,-0.99991,0.0,0.01391]
[1779783943731,46.44,76720.55,0.0,-0.99991,0.0,0.01398]
[1779783949044,46.44,76721.21,0.0,-0.99991,0.0,0.014]
[1779783951259,46.44,76721.03,0.0,-0.99991,0.0,0.01399]
[1779783951373,46.44,76721.03,0.0,-0.99991,0.0,0.01399]
[1779783951470,46.44,76721.03,0.0,-0.99991,0.0,0.01399]
[1779783951495,46.44,76721.03,0.0,-0.99991,0.0,0.01399]
[1779783951668,46.44,76721.03,0.0,-0.99991,0.0,0.01399]
[1779783951718,46.44,76721.03,0.0,-0.99991,0.0,0.01399]
[1779783951724,46.44,76721.2,0.0,-0.99991,0.0,0.014]
[1779783951774,46.44,76721.2,0.0,-0.99991,0.0,0.014]
[1779783951979,46.44,76721.2,0.0,-0.99991,0.0,0.014]
[1779783952658,46.44,76721.34,0.0,-0.99991,0.0,0.014]
[1779783954219,46.44,76721.4,0.0,-0.99991,0.0,0.014]
[1779783954345,46.44,76721.4,0.0,-0.99991,0.0,0.014]
[1779783956217,46.44,76721.66,0.0,-0.99991,0.0,0.01401]
[1779783956370,46.44,76721.66,0.0,-0.99991,0.0,0.01401]
[1779783956468,46.44,76721.66,0.0,-0.99991,0.0,0.01401]
[1779783956478,46.44,76721.66,0.0,-0.99991,0.0,0.01401]
[1779783958700,46.44,76727.96,0.0,-0.99991,0.0,0.01419]
[1779783960222,46.44,76728.53,0.0,-0.99991,0.0,0.01421]
[1779783960386,46.44,76728.53,0.0,-0.99991,0.0,0.01421]
[1779783961881,46.44,76729.55,0.0,-0.99991,0.0,0.01424]
[1779783961893,46.44,76729.55,0.0,-0.99991,0.0,0.01424]
[1779783961971,46.44,76729.55,0.0,-0.99991,0.0,0.01424]
[1779783962728,46.44,76730.96,0.0,-0.99991,0.0,0.01428]
[1779783964220,46.44,76730.97,0.0,-0.99991,0.0,0.01428]
[1779783964369,46.44,76730.97,0.0,-0.99991,0.0,0.01428]
[1779783966218,46.44,76731.72,0.0,-0.99991,0.0,0.0143]
[1779783966347,46.44,76731.72,0.0,-0.99991,0.0,0.0143]
[1779783970220,46.44,76732.38,0.0,-0.99991,0.0,0.01432]
[1779783970323,46.44,76732.38,0.0,-0.99991,0.0,0.01432]
[1779783972560,46.44,76730.51,0.0,-0.99991,0.0,0.01427]
[1779783973479,46.44,76730.51,0.0,-0.99991,0.0,0.01427]
[1779783973524,46.44,76730.51,0.0,-0.99991,0.0,0.01427]
[1779783973719,46.44,76730.51,0.0,-0.99991,0.0,0.01427]
[1779783973736,46.44,76729.14,0.0,-0.99991,0.0,0.01423]
[1779783974220,46.44,76729.14,0.0,-0.99991,0.0,0.01423]
[1779783974380,46.44,76729.14,0.0,-0.99991,0.0,0.01423]
[1779783976221,46.44,76729.12,0.0,-0.99991,0.0,0.01423]
[1779783976273,46.44,76729.12,0.0,-0.99991,0.0,0.01423]
[1779783978218,46.44,76729.17,0.0,-0.99991,0.0,0.01423]
[1779783978335,46.44,76729.17,0.0,-0.99991,0.0,0.01423]
[1779783980221,46.44,76728.95,0.0,-0.99991,0.0,0.01422]
[1779783980268,46.44,76728.95,0.0,-0.99991,0.0,0.01422]
[1779783980470,46.44,76728.95,0.0,-0.99991,0.0,0.01422]
[1779783980475,46.44,76728.95,0.0,-0.99991,0.0,0.01422]
[1779783980774,46.44,76728.95,0.0,-0.99991,0.0,0.01422]
[1779783980784,46.44,76728.95,0.0,-0.99991,0.0,0.01422]
[1779783980889,46.44,76728.95,0.0,-0.99991,0.0,0.01422]
[1779783980970,46.44,76728.95,0.0,-0.99991,0.0,0.01422]
[1779783981613,46.44,76730.07,0.0,-0.99991,0.0,0.01425]
[1779783984222,46.44,76729.24,0.0,-0.99991,0.0,0.01423]
[1779783984335,46.44,76729.24,0.0,-0.99991,0.0,0.01423]
[1779783986218,46.44,76727.82,0.0,-0.99991,0.0,0.01419]
[1779783986366,46.44,76727.82,0.0,-0.99991,0.0,0.01419]
[1779783986470,46.44,76727.82,0.0,-0.99991,0.0,0.01419]
[1779783986586,46.44,76727.82,0.0,-0.99991,0.0,0.01419]
[1779783988815,46.44,76726.2,0.0,-0.99991,0.0,0.01414]
[1779783988946,46.44,76726.2,0.0,-0.99991,0.0,0.01414]
[1779783988967,46.44,76726.2,0.0,-0.99991,0.0,0.01414]
[1779783989082,46.44,76726.2,0.0,-0.99991,0.0,0.01414]
[1779783989221,46.44,76726.2,0.0,-0.99991,0.0,0.01414]
[1779783989651,46.44,76725.47,0.0,-0.99991,0.0,0.01412]
[1779783990222,46.44,76725.47,0.0,-0.99991,0.0,0.01412]
[1779783990340,46.44,76725.47,0.0,-0.99991,0.0,0.01412]
[1779783994222,46.44,76725.34,0.0,-0.99991,0.0,0.01404]
[1779783994355,46.44,76725.34,0.0,-0.99991,0.0,0.01404]
[1779783998225,46.44,76725.71,0.0,-0.99991,0.0,0.01405]
[1779783998320,46.44,76725.71,0.0,-0.99991,0.0,0.01405]
[1779783998453,46.44,76725.71,0.0,-0.99991,0.0,0.01405]
[1779783998471,46.44,76725.71,0.0,-0.99991,0.0,0.01405]
[1779783998488,46.44,76725.71,0.0,-0.99991,0.0,0.01405]
[1779783998721,46.44,76725.71,0.0,-0.99991,0.0,0.01405]
[1779783998608,46.44,76724.62,0.0,-0.99991,0.0,0.01402]
[1779784000219,46.44,76724.5,0.0,-0.99991,0.0,0.01402]
[1779784000248,46.44,76724.5,0.0,-0.99991,0.0,0.01402]
[1779784000477,46.44,76724.5,0.0,-0.99991,0.0,0.01402]
[1779784000626,46.44,76724.5,0.0,-0.99991,0.0,0.01402]
[1779784000770,46.44,76724.5,0.0,-0.99991,0.0,0.01402]
[1779784000967,46.44,76724.5,0.0,-0.99991,0.0,0.01402]
[1779784001091,46.44,76724.5,0.0,-0.99991,0.0,0.01402]
[1779784001656,46.44,76721.27,0.0,-0.99991,0.0,0.01392]
[1779784001931,46.44,76721.27,0.0,-0.99991,0.0,0.01392]
[1779784001939,46.44,76721.27,0.0,-0.99991,0.0,0.01392]
[1779784001968,46.44,76721.27,0.0,-0.99991,0.0,0.01392]
[1779784002678,46.44,76716.99,0.0,-0.99991,0.0,0.0138]
[1779784004219,46.44,76716.96,0.0,-0.99991,0.0,0.0138]
[1779784004341,46.44,76716.96,0.0,-0.99991,0.0,0.0138]
[1779784006219,46.44,76715.96,0.0,-0.99991,0.0,0.01377]
[1779784006366,46.44,76715.96,0.0,-0.99991,0.0,0.01377]
[1779784010220,46.44,76715.83,0.0,-0.99991,0.0,0.01377]
[1779784010335,46.44,76715.83,0.0,-0.99991,0.0,0.01377]
[1779784012614,46.44,76716.69,0.0,-0.99991,0.0,0.01379]
[1779784012627,46.44,76716.69,0.0,-0.99991,0.0,0.01379]
[1779784012719,46.44,76716.69,0.0,-0.99991,0.0,0.01379]
[1779784012816,46.44,76716.79,0.0,-0.99991,0.0,0.0138]
[1779784014218,46.44,76716.82,0.0,-0.99991,0.0,0.0138]
[1779784014351,46.44,76716.82,0.0,-0.99991,0.0,0.0138]
[1779784019453,46.44,76716.8,0.0,-0.99991,0.0,0.0138]
[1779784023785,46.44,76702.06,0.0,-0.99992,0.0,0.01339]
[1779784024812,46.44,76699.5,0.0,-0.99992,0.0,0.01332]
[1779784024949,46.44,76699.5,0.0,-0.99992,0.0,0.01332]
[1779784024969,46.44,76699.5,0.0,-0.99992,0.0,0.01332]
[1779784025062,46.44,76699.5,0.0,-0.99992,0.0,0.01332]
[1779784025219,46.44,76699.5,0.0,-0.99992,0.0,0.01332]
[1779784025521,46.44,76699.5,0.0,-0.99992,0.0,0.01332]
[1779784025602,46.44,76699.5,0.0,-0.99992,0.0,0.01332]
[1779784025719,46.44,76699.5,0.0,-0.99992,0.0,0.01332]
[1779784025821,46.44,76698.86,0.0,-0.99992,0.0,0.0133]
[1779784029833,46.44,76697.14,0.0,-0.99992,0.0,0.01325]
[1779784030275,46.44,76697.14,0.0,-0.99992,0.0,0.01325]
[1779784030292,46.44,76697.14,0.0,-0.99992,0.0,0.01325]
[1779784030468,46.44,76697.14,0.0,-0.99992,0.0,0.01325]
[1779784030501,46.44,76697.14,0.0,-0.99992,0.0,0.01325]
[1779784030559,46.44,76697.14,0.0,-0.99992,0.0,0.01325]
[1779784030635,46.44,76697.14,0.0,-0.99992,0.0,0.01325]
[1779784030720,46.44,76697.14,0.0,-0.99992,0.0,0.01325]
[1779784030741,46.44,76697.14,0.0,-0.99992,0.0,0.01325]
[1779784030822,46.44,76697.1,0.0,-0.99992,0.0,0.01325]
[1779784030973,46.44,76697.1,0.0,-0.99992,0.0,0.01325]
[1779784031004,46.44,76697.1,0.0,-0.99992,0.0,0.01325]
[1779784031133,46.44,76697.1,0.0,-0.99992,0.0,0.01325]
[1779784031775,46.44,76689.5,0.0,-0.99992,0.0,0.01305]
[1779784032687,46.44,76688.63,0.0,-0.99992,0.0,0.01302]
[1779784034220,46.44,76688.79,0.0,-0.99992,0.0,0.01303]
[1779784034371,46.44,76688.79,0.0,-0.99992,0.0,0.01303]
[1779784034587,46.44,76688.79,0.0,-0.99992,0.0,0.01303]
[1779784036222,46.44,76688.79,0.0,-0.99992,0.0,0.01303]
[1779784036346,46.44,76688.79,0.0,-0.99992,0.0,0.01303]
[1779784036827,46.44,76688.43,0.0,-0.99992,0.0,0.01302]
[1779784038221,46.44,76688.43,0.0,-0.99992,0.0,0.01302]
[1779784038335,46.44,76688.43,0.0,-0.99992,0.0,0.01302]
[1779784038557,46.44,76688.1,0.0,-0.99992,0.0,0.01301]
[1779784040219,46.44,76688.1,0.0,-0.99992,0.0,0.01301]
[1779784040354,46.44,76688.1,0.0,-0.99992,0.0,0.01301]
[1779784040753,46.44,76688.09,0.0,-0.99992,0.0,0.01301]
[1779784041690,46.44,76695.86,0.0,-0.99992,0.0,0.01322]
[1779784041920,46.44,76695.86,0.0,-0.99992,0.0,0.01322]
[1779784042714,46.44,76698.62,0.0,-0.99992,0.0,0.01329]
[1779784042899,46.44,76698.62,0.0,-0.99992,0.0,0.01329]
[1779784042968,46.44,76698.62,0.0,-0.99992,0.0,0.01329]
[1779784043009,46.44,76698.62,0.0,-0.99992,0.0,0.01329]
[1779784043219,46.44,76698.62,0.0,-0.99992,0.0,0.01329]
[1779784043529,46.44,76699.15,0.0,-0.99992,0.0,0.01331]
[1779784048553,46.44,76699.19,0.0,-0.99992,0.0,0.01331]
[1779784048596,46.44,76699.19,0.0,-0.99992,0.0,0.01331]
[1779784048718,46.44,76699.19,0.0,-0.99992,0.0,0.01331]
[1779784048846,46.44,76699.19,0.0,-0.99992,0.0,0.01331]
[1779784048767,46.44,76702.23,0.0,-0.99992,0.0,0.01339]
[1779784052216,46.44,76702.26,0.0,-0.99992,0.0,0.01332]
[1779784052357,46.44,76702.26,0.0,-0.99992,0.0,0.01332]
[1779784052762,46.44,76702.26,0.0,-0.99992,0.0,0.01332]
[1779784054219,46.44,76702.26,0.0,-0.99992,0.0,0.01332]
[1779784054335,46.44,76702.26,0.0,-0.99992,0.0,0.01332]
[1779784054843,46.44,76702.26,0.0,-0.99992,0.0,0.01332]
[1779784056217,46.44,76702.26,0.0,-0.99992,0.0,0.01332]
[1779784056333,46.44,76702.26,0.0,-0.99992,0.0,0.01332]
[1779784056583,46.44,76702.26,0.0,-0.99992,0.0,0.01332]
[1779784060218,46.44,76703.12,0.0,-0.99992,0.0,0.01334]
[1779784060362,46.44,76703.12,0.0,-0.99992,0.0,0.01334]
[1779784060621,46.44,76703.3,0.0,-0.99992,0.0,0.01335]
[1779784064221,46.44,76703.08,0.0,-0.99992,0.0,0.01334]
[1779784064345,46.44,76703.08,0.0,-0.99992,0.0,0.01334]
[1779784064550,46.44,76703.19,0.0,-0.99992,0.0,0.01335]
[1779784068218,46.44,76703.42,0.0,-0.99992,0.0,0.01335]
[1779784068441,46.44,76703.42,0.0,-0.99992,0.0,0.01335]
[1779784068543,46.44,76703.54,0.0,-0.99992,0.0,0.01336]
[1779784070218,46.44,76703.46,0.0,-0.99992,0.0,0.01335]
[1779784070298,46.44,76703.46,0.0,-0.99992,0.0,0.01335]
[1779784070591,46.44,76703.94,0.0,-0.99992,0.0,0.01337]
[1779784071505,46.44,76703.94,0.0,-0.99992,0.0,0.01337]
[1779784071640,46.44,76703.94,0.0,-0.99992,0.0,0.01337]
[1779784071723,46.44,76703.94,0.0,-0.99992,0.0,0.01337]
[1779784072502,46.44,76705.26,0.0,-0.99992,0.0,0.0134]
[1779784073851,46.44,76708.53,0.0,-0.99992,0.0,0.01349]
[1779784074220,46.44,76708.53,0.0,-0.99992,0.0,0.01349]
[1779784074359,46.44,76708.53,0.0,-0.99992,0.0,0.01349]
[1779784074516,46.44,76708.82,0.0,-0.99992,0.0,0.0135]
[1779784075446,46.44,76708.82,0.0,-0.99992,0.0,0.0135]
[1779784075559,46.44,76708.82,0.0,-0.99992,0.0,0.0135]
[1779784075800,46.44,76710.07,0.0,-0.99991,0.0,0.01354]
[1779784076530,46.44,76711.33,0.0,-0.99991,0.0,0.01357]
[1779784078220,46.44,76711.79,0.0,-0.99991,0.0,0.01358]
[1779784078338,46.44,76711.79,0.0,-0.99991,0.0,0.01358]
[1779784078594,46.44,76711.81,0.0,-0.99991,0.0,0.01358]
[1779784080219,46.44,76711.65,0.0,-0.99991,0.0,0.01358]
[1779784080299,46.44,76711.65,0.0,-0.99991,0.0,0.01358]
[1779784080687,46.44,76711.44,0.0,-0.99991,0.0,0.01357]
[1779784086052,46.44,76711.78,0.0,-0.99991,0.0,0.01358]
[1779784091176,46.44,76711.78,0.0,-0.99991,0.0,0.01358]
[1779784095069,46.44,76710.88,0.0,-0.99991,0.0,0.01356]
[1779784099384,46.44,76711.14,0.0,-0.99991,0.0,0.01357]
[1779784099691,46.44,76709.76,0.0,-0.99991,0.0,0.01353]
[1779784104822,46.44,76709.18,0.0,-0.99991,0.0,0.01351]
[1779784105732,46.44,76702.69,0.0,-0.99992,0.0,0.01333]
[1779784106740,46.44,76696.86,0.0,-0.99992,0.0,0.01317]
[1779784107747,46.44,76695.82,0.0,-0.99992,0.0,0.01315]
[1779784110768,46.44,76697.65,0.0,-0.99992,0.0,0.0132]
[1779784111891,46.44,76703.45,0.0,-0.99992,0.0,0.01328]
[1779784115802,46.44,76704.35,0.0,-0.99992,0.0,0.01331]
[1779784119831,46.44,76705.45,0.0,-0.99992,0.0,0.01334]
[1779784124866,46.44,76705.05,0.0,-0.99992,0.0,0.01333]
[1779784128896,46.44,76708.61,0.0,-0.99992,0.0,0.01342]
[1779784132924,46.44,76709.86,0.0,-0.99992,0.0,0.01346]
[1779784133931,46.44,76711.38,0.0,-0.99992,0.0,0.0135]
[1779784135944,46.44,76715.02,0.0,-0.99991,0.0,0.0136]
[1779784138518,46.44,76714.98,0.0,-0.99991,0.0,0.0136]
[1779784138723,46.44,76716.32,0.0,-0.99991,0.0,0.01364]
[1779784140225,46.44,76716.4,0.0,-0.99991,0.0,0.01364]
[1779784140730,46.44,76716.55,0.0,-0.99991,0.0,0.01364]
[1779784142841,46.44,76716.55,0.0,-0.99991,0.0,0.01364]
[1779784143448,46.44,76717.35,0.0,-0.99991,0.0,0.01367]
[1779784143471,46.44,76717.35,0.0,-0.99991,0.0,0.01367]
[1779784143676,46.44,76717.35,0.0,-0.99991,0.0,0.01367]
[1779784143856,46.44,76720.31,0.0,-0.99991,0.0,0.01375]
[1779784144720,46.44,76720.31,0.0,-0.99991,0.0,0.01375]
[1779784144844,46.44,76720.31,0.0,-0.99991,0.0,0.01375]
[1779784144935,46.44,76720.56,0.0,-0.99991,0.0,0.01376]
[1779784147933,46.44,76724.39,0.0,-0.99991,0.0,0.01386]
[1779784151413,46.44,76724.71,0.0,-0.99991,0.0,0.01387]
[1779784155922,46.44,76725.72,0.0,-0.99991,0.0,0.0139]
[1779784156777,46.44,76728.74,0.0,-0.99991,0.0,0.01399]
[1779784157481,46.44,76724.4,0.0,-0.99991,0.0,0.01386]
[1779784158813,46.44,76723.25,0.0,-0.99991,0.0,0.01383]
[1779784163956,46.44,76723.24,0.0,-0.99991,0.0,0.01383]
[1779784168809,46.44,76720.89,0.0,-0.99991,0.0,0.01376]
[1779784174081,46.44,76720.19,0.0,-0.99991,0.0,0.01367]
[1779784179382,46.44,76719.38,0.0,-0.99991,0.0,0.01365]
[1779784182703,46.44,76721.57,0.0,-0.99991,0.0,0.01371]
[1779784187731,46.44,76720.78,0.0,-0.99991,0.0,0.01369]
[1779784192869,46.44,76720.41,0.0,-0.99991,0.0,0.01368]
[1779784192971,46.44,76719.24,0.0,-0.99991,0.0,0.01364]
[1779784194797,46.44,76718.12,0.0,-0.99991,0.0,0.01361]
[1779784195892,46.44,76719.78,0.0,-0.99991,0.0,0.01366]
[1779784196983,46.44,76721.91,0.0,-0.99991,0.0,0.01372]
[1779784197705,46.44,76723.13,0.0,-0.99991,0.0,0.01375]
[1779784199754,46.44,76721.67,0.0,-0.99991,0.0,0.01371]
[1779784201816,46.44,76718.44,0.0,-0.99991,0.0,0.01362]
[1779784203011,46.44,76716.9,0.0,-0.99991,0.0,0.01358]
[1779784203780,46.44,76713.32,0.0,-0.99992,0.0,0.01348]
[1779784204796,46.44,76711.51,0.0,-0.99992,0.0,0.01343]
[1779784208944,46.44,76710.69,0.0,-0.99992,0.0,0.01341]
[1779784213962,46.44,76710.9,0.0,-0.99992,0.0,0.01341]
[1779784214956,46.44,76709.03,0.0,-0.99992,0.0,0.01336]
[1779784219800,46.44,76710.29,0.0,-0.99992,0.0,0.0134]
[1779784225079,46.44,76710.07,0.0,-0.99992,0.0,0.01339]
[1779784230231,46.44,76710.11,0.0,-0.99992,0.0,0.01339]
[1779784235361,46.44,76709.65,0.0,-0.99992,0.0,0.01331]
[1779784240546,46.44,76709.44,0.0,-0.99992,0.0,0.0133]
[1779784245574,46.44,76709.42,0.0,-0.99992,0.0,0.0133]
[1779784250865,46.44,76709.64,0.0,-0.99992,0.0,0.01331]
[1779784256090,46.44,76709.63,0.0,-0.99992,0.0,0.01331]
[1779784261143,46.44,76709.63,0.0,-0.99992,0.0,0.01331]
[1779784266316,46.44,76709.63,0.0,-0.99992,0.0,0.01331]
[1779784269895,46.44,76707.9,0.0,-0.99992,0.0,0.01326]
[1779784271057,46.44,76704.18,0.0,-0.99992,0.0,0.01316]
[1779784271909,46.44,76704.96,0.0,-0.99992,0.0,0.01318]
[1779784274930,46.44,76706.6,0.0,-0.99992,0.0,0.01322]
[1779784277054,46.44,76705.67,0.0,-0.99992,0.0,0.0132]
[1779784282168,46.44,76705.46,0.0,-0.99992,0.0,0.01319]
[1779784287402,46.44,76705.7,0.0,-0.99992,0.0,0.0132]
[1779784292418,46.44,76706.02,0.0,-0.99992,0.0,0.01314]
[1779784297533,46.44,76705.93,0.0,-0.99992,0.0,0.01313]
[1779784302748,46.44,76705.75,0.0,-0.99992,0.0,0.01313]
[1779784307877,46.44,76705.29,0.0,-0.99992,0.0,0.01312]
[1779784313007,46.44,76705.67,0.0,-0.99992,0.0,0.01313]
[1779784318253,46.44,76705.81,0.0,-0.99992,0.0,0.01313]
[1779784321982,46.44,76714.86,0.0,-0.99992,0.0,0.01338]
[1779784322960,46.44,76722.73,0.0,-0.99991,0.0,0.0136]
[1779784323725,46.44,76732.04,0.0,-0.99991,0.0,0.01386]
[1779784325085,46.44,76732.9,0.0,-0.99991,0.0,0.01388]
[1779784327046,46.44,76731.72,0.0,-0.99991,0.0,0.01385]
[1779784328053,46.44,76732.79,0.0,-0.99991,0.0,0.01388]
[1779784331529,46.44,76732.1,0.0,-0.99991,0.0,0.01386]
[1779784332096,46.44,76729.04,0.0,-0.99991,0.0,0.01377]
[1779784336053,46.44,76726.69,0.0,-0.99991,0.0,0.01371]
[1779784336819,46.44,76725.32,0.0,-0.99991,0.0,0.01367]
[1779784341967,46.44,76725.43,0.0,-0.99991,0.0,0.01367]
[1779784342068,46.44,76724.47,0.0,-0.99991,0.0,0.01364]
[1779784346010,46.44,76726.46,0.0,-0.99991,0.0,0.0137]
[1779784350842,46.44,76725.34,0.0,-0.99991,0.0,0.01367]
[1779784355045,46.44,76725.87,0.0,-0.99991,0.0,0.01361]
[1779784360151,46.44,76725.99,0.0,-0.99991,0.0,0.01361]
[1779784365036,46.44,76724.57,0.0,-0.99991,0.0,0.01357]
[1779784369172,46.44,76725.75,0.0,-0.99991,0.0,0.01361]
[1779784373055,46.44,76724.66,0.0,-0.99991,0.0,0.01358]
[1779784378071,46.44,76725.25,0.0,-0.99991,0.0,0.01359]
[1779784378172,46.44,76719.36,0.0,-0.99992,0.0,0.01343]
[1779784379132,46.44,76717.4,0.0,-0.99992,0.0,0.01337]
[1779784384202,46.44,76717.09,0.0,-0.99992,0.0,0.01337]
[1779784389214,46.44,76716.81,0.0,-0.99992,0.0,0.01336]
[1779784394421,46.44,76716.22,0.0,-0.99992,0.0,0.01334]
[1779784399456,46.44,76716.46,0.0,-0.99992,0.0,0.01335]
[1779784400951,46.44,76716.46,0.0,-0.99992,0.0,0.01335]
[1779784406021,46.44,76716.46,0.0,-0.99992,0.0,0.01335]
[1779784409878,46.44,76715.11,0.0,-0.99992,0.0,0.01331]
[1779784413907,46.44,76716.18,0.0,-0.99992,0.0,0.01327]
[1779784419178,46.44,76716.57,0.0,-0.99992,0.0,0.01328]
[1779784421059,46.44,76713.41,0.0,-0.99992,0.0,0.01319]
[1779784421963,46.44,76714.15,0.0,-0.99992,0.0,0.01321]
[1779784424984,46.44,76711.4,0.0,-0.99992,0.0,0.01314]
[1779784429227,46.44,76710.33,0.0,-0.99992,0.0,0.01311]
[1779784434447,46.44,76710.33,0.0,-0.99992,0.0,0.01311]
[1779784436064,46.44,76711.2,0.0,-0.99992,0.0,0.01313]
[1779784438078,46.44,76710.04,0.0,-0.99992,0.0,0.0131]
[1779784439230,46.44,76710.9,0.0,-0.99992,0.0,0.01313]
[1779784441257,46.44,76710.15,0.0,-0.99992,0.0,0.01311]
[1779784445127,46.44,76709.21,0.0,-0.99992,0.0,0.01308]
[1779784448148,46.44,76708.14,0.0,-0.99992,0.0,0.01305]
[1779784453214,46.44,76707.88,0.0,-0.99992,0.0,0.01304]
[1779784458246,46.44,76707.74,0.0,-0.99992,0.0,0.01304]
[1779784460555,46.44,76706.91,0.0,-0.99992,0.0,0.01302]
[1779784464261,46.44,76707.75,0.0,-0.99992,0.0,0.01304]
[1779784469289,46.44,76707.9,0.0,-0.99992,0.0,0.01305]
[1779784473194,46.44,76695.67,0.0,-0.99992,0.0,0.01265]
[1779784474058,46.44,76685.15,0.0,-0.99992,0.0,0.01238]
[1779784475017,46.44,76682.69,0.0,-0.99992,0.0,0.01232]
[1779784480044,46.44,76682.81,0.0,-0.99992,0.0,0.01232]
[1779784480145,46.44,76684.98,0.0,-0.99992,0.0,0.01237]
[1779784481990,46.44,76684.44,0.0,-0.99992,0.0,0.01236]
[1779784487131,46.44,76684.98,0.0,-0.99992,0.0,0.01237]
[1779784492189,46.44,76685.3,0.0,-0.99992,0.0,0.01238]
[1779784495240,46.44,76686.58,0.0,-0.99992,0.0,0.01242]
[1779784496262,46.44,76687.69,0.0,-0.99992,0.0,0.01244]
[1779784501284,46.44,76687.77,0.0,-0.99992,0.0,0.01245]
[1779784502274,46.44,76686.68,0.0,-0.99992,0.0,0.01242]
[1779784504909,46.44,76679.02,0.0,-0.99992,0.0,0.01222]
[1779784506161,46.44,76676.93,0.0,-0.99992,0.0,0.01217]
[1779784508107,46.44,76676.21,0.0,-0.99992,0.0,0.01215]
[1779784510170,46.44,76681.02,0.0,-0.99992,0.0,0.01227]
[1779784514255,46.44,76679.74,0.0,-0.99992,0.0,0.01224]
[1779784515080,46.44,76678.2,0.0,-0.99992,0.0,0.0122]
[1779784520264,46.44,76678.01,0.0,-0.99992,0.0,0.0122]
[1779784519913,46.44,76680.25,0.0,-0.99992,0.0,0.01225]
[1779784524136,46.44,76678.88,0.0,-0.99992,0.0,0.01222]
[1779784525079,46.44,76680.34,0.0,-0.99992,0.0,0.01226]
[1779784526292,46.44,76679.11,0.0,-0.99992,0.0,0.01223]
[1779784527132,46.44,76680.12,0.0,-0.99992,0.0,0.01225]
[1779784532351,46.44,76680.15,0.0,-0.99992,0.0,0.01218]
[1779784532148,46.44,76679.27,0.0,-0.99992,0.0,0.01216]
[1779784535158,46.44,76678.4,0.0,-0.99992,0.0,0.01214]
[1779784536126,46.44,76677.63,0.0,-0.99992,0.0,0.01212]
[1779784536995,46.44,76676.06,0.0,-0.99992,0.0,0.01208]
[1779784538125,46.44,76673.23,0.0,-0.99992,0.0,0.01201]
[1779784539209,46.44,76674.02,0.0,-0.99992,0.0,0.01203]
[1779784543215,46.44,76673.16,0.0,-0.99992,0.0,0.01201]
[1779784548285,46.44,76672.95,0.0,-0.99992,0.0,0.012]
[1779784553528,46.44,76672.82,0.0,-0.99992,0.0,0.012]
[1779784557186,46.44,76673.76,0.0,-0.99992,0.0,0.01202]
[1779784558297,46.44,76676.48,0.0,-0.99992,0.0,0.01209]
[1779784559128,46.44,76679.68,0.0,-0.99992,0.0,0.01217]
[1779784561351,46.44,76677.48,0.0,-0.99992,0.0,0.01212]
[1779784566435,46.44,76677.26,0.0,-0.99992,0.0,0.01211]
[1779784570180,46.44,76678.53,0.0,-0.99992,0.0,0.01214]
[1779784573303,46.44,76684.48,0.0,-0.99992,0.0,0.01229]
[1779784574306,46.44,76685.91,0.0,-0.99992,0.0,0.01233]
[1779784579308,46.44,76685.91,0.0,-0.99992,0.0,0.01233]
[1779784579099,46.44,76685.21,0.0,-0.99992,0.0,0.01231]
[1779784580334,46.44,76686.71,0.0,-0.99992,0.0,0.01235]
[1779784585609,46.44,76686.55,0.0,-0.99992,0.0,0.01235]
[1779784590674,46.44,76686.82,0.0,-0.99992,0.0,0.01235]
[1779784595700,46.44,76685.89,0.0,-0.99992,0.0,0.01226]
[1779784600730,46.44,76685.64,0.0,-0.99992,0.0,0.01226]
[1779784602260,46.44,76688.68,0.0,-0.99992,0.0,0.01233]
[1779784603267,46.44,76690.46,0.0,-0.99992,0.0,0.01238]
[1779784604274,46.44,76691.22,0.0,-0.99992,0.0,0.0124]
[1779784605281,46.44,76692.13,0.0,-0.99992,0.0,0.01242]
[1779784607295,46.44,76693.45,0.0,-0.99992,0.0,0.01246]
[1779784612330,46.44,76693.45,0.0,-0.99992,0.0,0.01246]
[1779784613337,46.44,76694.23,0.0,-0.99992,0.0,0.01248]
[1779784614344,46.44,76693.27,0.0,-0.99992,0.0,0.01245]
[1779784619396,46.44,76693.67,0.0,-0.99992,0.0,0.01246]
[1779784620386,46.44,76691.72,0.0,-0.99992,0.0,0.01241]
[1779784625636,46.44,76691.45,0.0,-0.99992,0.0,0.0124]
[1779784630838,46.44,76691.45,0.0,-0.99992,0.0,0.0124]
[1779784636249,46.44,76691.45,0.0,-0.99992,0.0,0.0124]
[1779784641523,46.44,76691.45,0.0,-0.99992,0.0,0.0124]
[1779784646598,46.44,76692.05,0.0,-0.99992,0.0,0.01242]
[1779784648352,46.44,76691.26,0.0,-0.99992,0.0,0.0124]
[1779784651389,46.44,76691.88,0.0,-0.99992,0.0,0.01235]
[1779784656415,46.44,76691.88,0.0,-0.99992,0.0,0.01235]
[1779784661749,46.44,76691.86,0.0,-0.99992,0.0,0.01235]
[1779784666811,46.44,76691.86,0.0,-0.99992,0.0,0.01235]
[1779784670110,46.44,76694.73,0.0,-0.99992,0.0,0.01242]
[1779784671262,46.44,76695.71,0.0,-0.99992,0.0,0.01245]
[1779784672048,46.44,76700.63,0.0,-0.99992,0.0,0.01257]
[1779784673379,46.44,76711.36,0.0,-0.99992,0.0,0.01286]
[1779784674200,46.44,76719.87,0.0,-0.99992,0.0,0.01308]
[1779784675495,46.44,76723.2,0.0,-0.99992,0.0,0.01317]
[1779784678319,46.44,76725.87,0.0,-0.99992,0.0,0.01325]
[1779784679220,46.44,76727.42,0.0,-0.99992,0.0,0.01329]
[1779784680490,46.44,76727.42,0.0,-0.99992,0.0,0.01329]
[1779784682727,46.44,76726.56,0.0,-0.99992,0.0,0.01326]
[1779784683588,46.44,76726.51,0.0,-0.99992,0.0,0.01326]
[1779784684312,46.44,76725.21,0.0,-0.99992,0.0,0.01323]
[1779784686508,46.44,76727.28,0.0,-0.99992,0.0,0.01328]
[1779784687261,46.44,76732.68,0.0,-0.99992,0.0,0.01343]
[1779784690225,46.44,76734.32,0.0,-0.99991,0.0,0.01348]
[1779784691291,46.44,76735.88,0.0,-0.99991,0.0,0.01352]
[1779784692193,46.44,76737.6,0.0,-0.99991,0.0,0.01357]
[1779784693396,46.44,76735.6,0.0,-0.99991,0.0,0.01351]
[1779784698425,46.44,76735.54,0.0,-0.99991,0.0,0.01351]
[1779784700093,46.44,76736.93,0.0,-0.99991,0.0,0.01355]
[1779784704446,46.44,76736.0,0.0,-0.99991,0.0,0.01352]
[1779784709569,46.44,76736.27,0.0,-0.99991,0.0,0.01353]
[1779784713426,46.44,76737.37,0.0,-0.99991,0.0,0.01349]
[1779784718532,46.44,76737.85,0.0,-0.99991,0.0,0.0135]
[1779784718543,46.44,76738.82,0.0,-0.99991,0.0,0.01353]
[1779784719295,46.44,76737.4,0.0,-0.99991,0.0,0.01349]
[1779784721094,46.44,76738.29,0.0,-0.99991,0.0,0.01351]
[1779784726219,46.44,76737.72,0.0,-0.99991,0.0,0.0135]
[1779784731281,46.44,76738.11,0.0,-0.99991,0.0,0.01351]
[1779784736661,46.44,76737.79,0.0,-0.99991,0.0,0.0135]
[1779784742026,46.44,76738.42,0.0,-0.99991,0.0,0.01352]
[1779784743503,46.44,76737.32,0.0,-0.99991,0.0,0.01349]
[1779784748482,46.44,76738.75,0.0,-0.99991,0.0,0.01353]
[1779784753514,46.44,76739.5,0.0,-0.99991,0.0,0.01355]
[1779784756339,46.44,76743.75,0.0,-0.99991,0.0,0.01367]
[1779784757346,46.44,76750.24,0.0,-0.99991,0.0,0.01385]
[1779784758353,46.44,76755.71,0.0,-0.99991,0.0,0.01401]
[1779784759568,46.44,76757.24,0.0,-0.99991,0.0,0.01405]
[1779784760540,46.44,76758.24,0.0,-0.99991,0.0,0.01408]
[1779784761374,46.44,76759.92,0.0,-0.99991,0.0,0.01413]
[1779784766409,46.44,76759.85,0.0,-0.99991,0.0,0.01413]
[1779784771466,46.44,76759.83,0.0,-0.99991,0.0,0.01413]
[1779784776633,46.44,76759.71,0.0,-0.99991,0.0,0.01405]
[1779784779500,46.44,76760.86,0.0,-0.99991,0.0,0.01408]
[1779784784736,46.44,76761.18,0.0,-0.99991,0.0,0.01409]
[1779784790107,46.44,76761.28,0.0,-0.99991,0.0,0.01409]
[1779784794605,46.44,76765.1,0.0,-0.99991,0.0,0.0142]
[1779784796619,46.44,76768.44,0.0,-0.99991,0.0,0.0143]
[1779784801832,46.44,76768.73,0.0,-0.99991,0.0,0.01431]
[1779784802618,46.44,76764.39,0.0,-0.99991,0.0,0.01418]
[1779784803398,46.44,76762.77,0.0,-0.99991,0.0,0.01413]
[1779784808495,46.44,76763.21,0.0,-0.99991,0.0,0.01415]
[1779784813600,46.44,76763.41,0.0,-0.99991,0.0,0.01415]
[1779784814508,46.44,76758.83,0.0,-0.99991,0.0,0.01402]
[1779784815564,46.44,76752.08,0.0,-0.99991,0.0,0.01383]
[1779784816639,46.44,76751.04,0.0,-0.99991,0.0,0.0138]
[1779784818331,46.44,76750.18,0.0,-0.99991,0.0,0.01377]
[1779784819397,46.44,76748.59,0.0,-0.99991,0.0,0.01373]
[1779784822463,46.44,76744.89,0.0,-0.99991,0.0,0.01362]
[1779784825374,46.44,76744.06,0.0,-0.99991,0.0,0.0136]
[1779784830425,46.44,76744.0,0.0,-0.99991,0.0,0.0136]
[1779784834301,46.44,76745.72,0.0,-0.99991,0.0,0.01357]
[1779784839453,46.44,76746.31,0.0,-0.99991,0.0,0.01359]
[1779784844609,46.44,76746.51,0.0,-0.99991,0.0,0.0136]
[1779784850004,46.44,76746.54,0.0,-0.99991,0.0,0.0136]
[1779784853479,46.44,76745.73,0.0,-0.99991,0.0,0.01357]
[1779784854306,46.44,76743.42,0.0,-0.99991,0.0,0.01351]
[1779784859326,46.44,76743.19,0.0,-0.99991,0.0,0.0135]
[1779784863511,46.44,76744.31,0.0,-0.99991,0.0,0.01353]
[1779784868531,46.44,76744.74,0.0,-0.99991,0.0,0.01355]
[1779784873725,46.44,76744.84,0.0,-0.99991,0.0,0.01355]
[1779784878860,46.44,76744.84,0.0,-0.99991,0.0,0.01355]
[1779784879195,46.44,76743.76,0.0,-0.99991,0.0,0.01352]
[1779784884601,46.44,76744.15,0.0,-0.99991,0.0,0.01353]
[1779784889922,46.44,76744.15,0.0,-0.99991,0.0,0.01353]
[1779784895099,46.44,76744.17,0.0,-0.99991,0.0,0.01346]
[1779784900421,46.44,76744.17,0.0,-0.99991,0.0,0.01346]
[1779784905434,46.44,76744.17,0.0,-0.99991,0.0,0.01346]
[1779784907561,46.44,76745.04,0.0,-0.99991,0.0,0.01348]
[1779784912638,46.44,76744.66,0.0,-0.99991,0.0,0.01347]
[1779784917663,46.44,76744.64,0.0,-0.99991,0.0,0.01347]
[1779784920746,46.44,76744.69,0.0,-0.99991,0.0,0.01347]
[1779784924225,46.44,76744.75,0.0,-0.99991,0.0,0.01347]
[1779784927862,46.44,76744.79,0.0,-0.99991,0.0,0.01347]
[1779784927969,46.44,76744.79,0.0,-0.99991,0.0,0.01347]
[1779784928217,46.44,76744.79,0.0,-0.99991,0.0,0.01347]
[1779784928283,46.44,76744.79,0.0,-0.99991,0.0,0.01347]
[1779784928739,46.44,76744.83,0.0,-0.99991,0.0,0.01348]
[1779784929714,46.44,76745.57,0.0,-0.99991,0.0,0.0135]
[1779784931671,46.44,76746.75,0.0,-0.99991,0.0,0.01353]
[1779784936763,46.44,76746.75,0.0,-0.99991,0.0,0.01353]
[1779784941824,46.44,76746.78,0.0,-0.99991,0.0,0.01353]
[1779784946992,46.44,76746.78,0.0,-0.99991,0.0,0.01353]
[1779784951718,46.44,76747.02,0.0,-0.99991,0.0,0.01354]
[1779784951789,46.44,76746.96,0.0,-0.99991,0.0,0.01346]
[1779784951904,46.44,76746.96,0.0,-0.99991,0.0,0.01346]
[1779784951969,46.44,76746.96,0.0,-0.99991,0.0,0.01346]
[1779784952710,46.44,76745.49,0.0,-0.99992,0.0,0.01342]
[1779784953717,46.44,76744.34,0.0,-0.99992,0.0,0.01339]
[1779784958751,46.44,76745.16,0.0,-0.99992,0.0,0.01341]
[1779784960708,46.44,76745.6,0.0,-0.99992,0.0,0.01342]
[1779784960718,46.44,76745.6,0.0,-0.99992,0.0,0.01342]
[1779784960820,46.44,76745.58,0.0,-0.99992,0.0,0.01342]
[1779784960969,46.44,76745.58,0.0,-0.99992,0.0,0.01342]
[1779784966116,46.44,76745.72,0.0,-0.99992,0.0,0.01343]
[1779784971278,46.44,76745.73,0.0,-0.99992,0.0,0.01343]
[1779784973772,46.44,76745.96,0.0,-0.99992,0.0,0.01343]
[1779784973835,46.44,76746.01,0.0,-0.99992,0.0,0.01344]
[1779784973969,46.44,76746.01,0.0,-0.99992,0.0,0.01344]
[1779784979111,46.44,76746.04,0.0,-0.99992,0.0,0.01344]
[1779784981793,46.44,76745.87,0.0,-0.99992,0.0,0.01343]
[1779784981904,46.44,76746.28,0.0,-0.99992,0.0,0.01344]
[1779784981970,46.44,76746.28,0.0,-0.99992,0.0,0.01344]
[1779784987238,46.44,76746.69,0.0,-0.99991,0.0,0.01345]
[1779784992244,46.44,76746.64,0.0,-0.99991,0.0,0.01345]
[1779784992530,46.44,76746.64,0.0,-0.99991,0.0,0.01345]
[1779784992669,46.44,76746.64,0.0,-0.99991,0.0,0.01345]
[1779784992717,46.44,76746.64,0.0,-0.99991,0.0,0.01345]
[1779784992819,46.44,76744.41,0.0,-0.99992,0.0,0.01339]
[1779784993569,46.44,76745.97,0.0,-0.99992,0.0,0.01343]
[1779784998748,46.44,76745.68,0.0,-0.99992,0.0,0.01343]
[1779785004008,46.44,76745.98,0.0,-0.99992,0.0,0.01343]
[1779785008628,46.44,76745.59,0.0,-0.99992,0.0,0.01342]
[1779785008719,46.44,76745.59,0.0,-0.99992,0.0,0.01342]
[1779785008732,46.44,76745.59,0.0,-0.99992,0.0,0.01342]
[1779785008969,46.44,76745.58,0.0,-0.99992,0.0,0.01342]
[1779785014055,46.44,76745.53,0.0,-0.99992,0.0,0.01335]
[1779785018208,46.44,76745.38,0.0,-0.99992,0.0,0.01334]
[1779785018220,46.44,76745.38,0.0,-0.99992,0.0,0.01334]
[1779785018238,46.44,76745.38,0.0,-0.99992,0.0,0.01334]
[1779785018468,46.44,76745.38,0.0,-0.99992,0.0,0.01334]
[1779785023710,46.44,76745.48,0.0,-0.99992,0.0,0.01335]
[1779785027429,46.44,76746.17,0.0,-0.99992,0.0,0.01337]
[1779785028714,46.44,76746.17,0.0,-0.99992,0.0,0.01337]
[1779785028823,46.44,76746.17,0.0,-0.99992,0.0,0.01337]
[1779785028968,46.44,76746.24,0.0,-0.99992,0.0,0.01337]
[1779785032554,46.44,76744.49,0.0,-0.99992,0.0,0.01332]
[1779785033705,46.44,76743.56,0.0,-0.99992,0.0,0.01329]
[1779785034648,46.44,76743.56,0.0,-0.99992,0.0,0.01329]
[1779785034701,46.44,76743.56,0.0,-0.99992,0.0,0.01329]
[1779785034717,46.44,76743.56,0.0,-0.99992,0.0,0.01329]
[1779785036681,46.44,76744.71,0.0,-0.99992,0.0,0.01333]
[1779785037818,46.44,76745.43,0.0,-0.99992,0.0,0.01335]
[1779785042843,46.44,76745.91,0.0,-0.99992,0.0,0.01336]
[1779785047104,46.44,76746.37,0.0,-0.99992,0.0,0.01337]
[1779785047112,46.44,76746.37,0.0,-0.99992,0.0,0.01337]
[1779785047217,46.44,76746.37,0.0,-0.99992,0.0,0.01337]
[1779785052617,46.44,76746.41,0.0,-0.99992,0.0,0.01337]
[1779785057725,46.44,76746.77,0.0,-0.99992,0.0,0.01338]
[1779785062730,46.44,76746.73,0.0,-0.99992,0.0,0.01338]
[1779785064040,46.44,76746.77,0.0,-0.99992,0.0,0.01338]
[1779785064194,46.44,76746.77,0.0,-0.99992,0.0,0.01338]
[1779785064217,46.44,76746.77,0.0,-0.99992,0.0,0.01338]
[1779785069262,46.44,76746.81,0.0,-0.99992,0.0,0.01338]
[1779785069786,46.44,76746.81,0.0,-0.99992,0.0,0.01338]
[1779785070224,46.44,76746.81,0.0,-0.99992,0.0,0.01338]
[1779785070678,46.44,76746.81,0.0,-0.99992,0.0,0.01338]
[1779785071716,46.44,76746.81,0.0,-0.99992,0.0,0.01331]
[1779785076730,46.44,76746.89,0.0,-0.99992,0.0,0.01331]
[1779785077835,46.44,76746.89,0.0,-0.99992,0.0,0.01331]
[1779785077970,46.44,76746.85,0.0,-0.99992,0.0,0.01331]
[1779785077984,46.44,76746.85,0.0,-0.99992,0.0,0.01331]
[1779785078057,46.44,76746.85,0.0,-0.99992,0.0,0.01331]
[1779785078221,46.44,76746.85,0.0,-0.99992,0.0,0.01331]
[1779785078896,46.44,76746.88,0.0,-0.99992,0.0,0.01331]
[1779785084064,46.44,76746.86,0.0,-0.99992,0.0,0.01331]
[1779785089216,46.44,76746.86,0.0,-0.99992,0.0,0.01331]
[1779785094492,46.44,76746.88,0.0,-0.99992,0.0,0.01331]
[1779785096261,46.44,76746.88,0.0,-0.99992,0.0,0.01331]
[1779785096335,46.44,76746.88,0.0,-0.99992,0.0,0.01331]
[1779785096468,46.44,76746.88,0.0,-0.99992,0.0,0.01331]
[1779785096670,46.44,76746.88,0.0,-0.99992,0.0,0.01331]
[1779785096717,46.44,76746.88,0.0,-0.99992,0.0,0.01331]
[1779785096820,46.44,76746.88,0.0,-0.99992,0.0,0.01331]
[1779785096894,46.44,76746.88,0.0,-0.99992,0.0,0.01331]
[1779785096967,46.44,76746.88,0.0,-0.99992,0.0,0.01331]
[1779785102370,46.44,76746.87,0.0,-0.99992,0.0,0.01331]
[1779785104934,46.44,76749.81,0.0,-0.99992,0.0,0.01339]
[1779785104991,46.44,76749.81,0.0,-0.99992,0.0,0.01339]
[1779785105061,46.44,76749.81,0.0,-0.99992,0.0,0.01339]
[1779785105218,46.44,76749.81,0.0,-0.99992,0.0,0.01339]
[1779785105369,46.44,76749.81,0.0,-0.99992,0.0,0.01339]
[1779785105780,46.44,76752.27,0.0,-0.99991,0.0,0.01346]
[1779785106173,46.44,76752.27,0.0,-0.99991,0.0,0.01346]
[1779785106218,46.44,76752.27,0.0,-0.99991,0.0,0.01346]
[1779785106226,46.44,76752.27,0.0,-0.99991,0.0,0.01346]
[1779785106467,46.44,76752.27,0.0,-0.99991,0.0,0.01346]
[1779785106787,46.44,76751.81,0.0,-0.99991,0.0,0.01345]
[1779785108221,46.44,76752.13,0.0,-0.99991,0.0,0.01346]
[1779785108369,46.44,76752.13,0.0,-0.99991,0.0,0.01346]
[1779785110220,46.44,76752.1,0.0,-0.99991,0.0,0.01346]
[1779785110375,46.44,76752.1,0.0,-0.99991,0.0,0.01346]
[1779785114219,46.44,76752.13,0.0,-0.99991,0.0,0.01346]
[1779785114322,46.44,76752.13,0.0,-0.99991,0.0,0.01346]
[1779785118221,46.44,76752.17,0.0,-0.99991,0.0,0.01346]
[1779785118346,46.44,76752.17,0.0,-0.99991,0.0,0.01346]
[1779785119878,46.44,76754.36,0.0,-0.99991,0.0,0.01352]
[1779785120222,46.44,76754.36,0.0,-0.99991,0.0,0.01352]
[1779785120345,46.44,76754.36,0.0,-0.99991,0.0,0.01352]
[1779785124029,46.44,76753.52,0.0,-0.99991,0.0,0.0135]
[1779785124156,46.44,76753.52,0.0,-0.99991,0.0,0.0135]
[1779785124220,46.44,76753.52,0.0,-0.99991,0.0,0.0135]
[1779785124274,46.44,76753.52,0.0,-0.99991,0.0,0.0135]
[1779785124913,46.44,76752.9,0.0,-0.99991,0.0,0.01348]
[1779785126219,46.44,76752.65,0.0,-0.99991,0.0,0.01347]
[1779785126345,46.44,76752.65,0.0,-0.99991,0.0,0.01347]
[1779785126472,46.44,76752.65,0.0,-0.99991,0.0,0.01347]
[1779785126588,46.44,76752.65,0.0,-0.99991,0.0,0.01347]
[1779785126927,46.44,76750.46,0.0,-0.99992,0.0,0.01341]
[1779785130222,46.44,76750.8,0.0,-0.99992,0.0,0.01342]
[1779785130372,46.44,76750.8,0.0,-0.99992,0.0,0.01342]
[1779785131861,46.44,76750.8,0.0,-0.99992,0.0,0.01335]
[1779785134220,46.44,76750.8,0.0,-0.99992,0.0,0.01335]
[1779785134234,46.44,76750.8,0.0,-0.99992,0.0,0.01335]
[1779785136026,46.44,76750.66,0.0,-0.99992,0.0,0.01334]
[1779785136142,46.44,76750.66,0.0,-0.99992,0.0,0.01334]
[1779785136217,46.44,76750.66,0.0,-0.99992,0.0,0.01334]
[1779785136813,46.44,76750.83,0.0,-0.99992,0.0,0.01335]
[1779785138219,46.44,76750.83,0.0,-0.99992,0.0,0.01335]
[1779785138302,46.44,76750.83,0.0,-0.99992,0.0,0.01335]
[1779785140221,46.44,76750.07,0.0,-0.99992,0.0,0.01333]
[1779785140334,46.44,76750.07,0.0,-0.99992,0.0,0.01333]
[1779785142846,46.44,76750.64,0.0,-0.99992,0.0,0.01334]
[1779785142854,46.44,76750.64,0.0,-0.99992,0.0,0.01334]
[1779785142968,46.44,76750.64,0.0,-0.99992,0.0,0.01334]
[1779785142948,46.44,76750.57,0.0,-0.99992,0.0,0.01334]
[1779785144220,46.44,76750.93,0.0,-0.99992,0.0,0.01335]
[1779785144316,46.44,76750.93,0.0,-0.99992,0.0,0.01335]
[1779785148221,46.44,76751.06,0.0,-0.99992,0.0,0.01336]
[1779785148373,46.44,76751.06,0.0,-0.99992,0.0,0.01336]
[1779785148518,46.44,76751.06,0.0,-0.99992,0.0,0.01336]
[1779785148718,46.44,76751.06,0.0,-0.99992,0.0,0.01336]
[1779785148840,46.44,76751.06,0.0,-0.99992,0.0,0.01336]
[1779785152218,46.44,76751.31,0.0,-0.99992,0.0,0.01336]
[1779785152333,46.44,76751.31,0.0,-0.99992,0.0,0.01336]
[1779785154221,46.44,76751.38,0.0,-0.99992,0.0,0.01336]
[1779785154341,46.44,76751.38,0.0,-0.99992,0.0,0.01336]
[1779785156221,46.44,76751.31,0.0,-0.99992,0.0,0.01336]
[1779785156343,46.44,76751.31,0.0,-0.99992,0.0,0.01336]
[1779785156470,46.44,76751.31,0.0,-0.99992,0.0,0.01336]
[1779785156531,46.44,76751.31,0.0,-0.99992,0.0,0.01336]
[1779785158933,46.44,76750.77,0.0,-0.99992,0.0,0.01335]
[1779785158967,46.44,76750.77,0.0,-0.99992,0.0,0.01335]
[1779785159054,46.44,76750.71,0.0,-0.99992,0.0,0.01335]
[1779785159221,46.44,76750.71,0.0,-0.99992,0.0,0.01335]
[1779785159935,46.44,76750.71,0.0,-0.99992,0.0,0.01335]
[1779785160221,46.44,76750.71,0.0,-0.99992,0.0,0.01335]
[1779785160381,46.44,76750.71,0.0,-0.99992,0.0,0.01335]
[1779785164224,46.44,76750.58,0.0,-0.99992,0.0,0.01334]
[1779785164347,46.44,76750.58,0.0,-0.99992,0.0,0.01334]
[1779785166222,46.44,76750.58,0.0,-0.99992,0.0,0.01334]
[1779785166281,46.44,76750.58,0.0,-0.99992,0.0,0.01334]
[1779785168946,46.44,76750.48,0.0,-0.99992,0.0,0.01334]
[1779785170224,46.44,76750.7,0.0,-0.99992,0.0,0.01335]
[1779785170340,46.44,76750.7,0.0,-0.99992,0.0,0.01335]
[1779785174198,46.44,76750.53,0.0,-0.99992,0.0,0.01334]
[1779785174218,46.44,76750.53,0.0,-0.99992,0.0,0.01334]
[1779785174228,46.44,76750.53,0.0,-0.99992,0.0,0.01334]
[1779785174334,46.44,76750.53,0.0,-0.99992,0.0,0.01334]
[1779785174470,46.44,76750.53,0.0,-0.99992,0.0,0.01334]
[1779785174905,46.44,76750.13,0.0,-0.99992,0.0,0.01333]
[1779785179920,46.44,76749.49,0.0,-0.99992,0.0,0.01331]
[1779785185006,46.44,76749.49,0.0,-0.99992,0.0,0.01331]
[1779785188459,46.44,76749.49,0.0,-0.99992,0.0,0.01331]
[1779785188467,46.44,76749.49,0.0,-0.99992,0.0,0.01331]
[1779785188536,46.44,76749.49,0.0,-0.99992,0.0,0.01331]
[1779785188717,46.44,76749.49,0.0,-0.99992,0.0,0.01331]
[1779785188818,46.44,76741.85,0.0,-0.99992,0.0,0.0131]
[1779785189865,46.44,76739.32,0.0,-0.99992,0.0,0.01304]
[1779785190237,46.44,76739.32,0.0,-0.99992,0.0,0.01304]
[1779785190371,46.44,76739.32,0.0,-0.99992,0.0,0.01304]
[1779785190469,46.44,76739.32,0.0,-0.99992,0.0,0.01304]
[1779785190671,46.44,76739.18,0.0,-0.99992,0.0,0.01303]
[1779785195172,46.44,76738.01,0.0,-0.99992,0.0,0.01293]
[1779785195217,46.44,76738.01,0.0,-0.99992,0.0,0.01293]
[1779785195281,46.44,76738.01,0.0,-0.99992,0.0,0.01293]
[1779785195467,46.44,76738.01,0.0,-0.99992,0.0,0.01293]
[1779785195601,46.44,76738.01,0.0,-0.99992,0.0,0.01293]
[1779785196969,46.44,76734.21,0.0,-0.99992,0.0,0.01283]
[1779785197989,46.44,76734.21,0.0,-0.99992,0.0,0.01283]
[1779785197927,46.44,76731.88,0.0,-0.99992,0.0,0.01277]
[1779785198100,46.44,76731.88,0.0,-0.99992,0.0,0.01277]
[1779785198222,46.44,76731.88,0.0,-0.99992,0.0,0.01277]
[1779785198263,46.44,76731.88,0.0,-0.99992,0.0,0.01277]
[1779785198882,46.44,76731.59,0.0,-0.99992,0.0,0.01276]
[1779785200218,46.44,76732.2,0.0,-0.99992,0.0,0.01277]
[1779785200277,46.44,76732.2,0.0,-0.99992,0.0,0.01277]
[1779785200468,46.44,76732.2,0.0,-0.99992,0.0,0.01277]
[1779785200567,46.44,76732.2,0.0,-0.99992,0.0,0.01277]
[1779785205608,46.44,76733.47,0.0,-0.99992,0.0,0.01281]
[1779785206395,46.44,76733.5,0.0,-0.99992,0.0,0.01281]
[1779785206878,46.44,76736.43,0.0,-0.99992,0.0,0.01289]
[1779785207479,46.44,76736.43,0.0,-0.99992,0.0,0.01289]
[1779785207552,46.44,76736.43,0.0,-0.99992,0.0,0.01289]
[1779785207719,46.44,76736.43,0.0,-0.99992,0.0,0.01289]
[1779785207817,46.44,76737.99,0.0,-0.99992,0.0,0.01293]
[1779785212996,46.44,76738.19,0.0,-0.99992,0.0,0.01293]
[1779785218045,46.44,76738.16,0.0,-0.99992,0.0,0.01293]
[1779785223250,46.44,76738.15,0.0,-0.99992,0.0,0.01293]
[1779785225251,46.44,76738.15,0.0,-0.99992,0.0,0.01293]
[1779785225266,46.44,76738.15,0.0,-0.99992,0.0,0.01293]
[1779785225468,46.44,76738.15,0.0,-0.99992,0.0,0.01293]
[1779785225822,46.44,76738.15,0.0,-0.99992,0.0,0.01293]
[1779785231011,46.44,76738.14,0.0,-0.99992,0.0,0.01293]
[1779785236018,46.44,76737.11,0.0,-0.99992,0.0,0.01291]
[1779785236994,46.44,76726.12,0.0,-0.99992,0.0,0.01261]
[1779785237931,46.44,76726.12,0.0,-0.99992,0.0,0.01261]
[1779785237969,46.44,76726.12,0.0,-0.99992,0.0,0.01261]
[1779785238029,46.44,76727.17,0.0,-0.99992,0.0,0.01264]
[1779785238221,46.44,76727.17,0.0,-0.99992,0.0,0.01264]
[1779785243584,46.44,76726.78,0.0,-0.99992,0.0,0.01263]
[1779785247179,46.44,76725.72,0.0,-0.99992,0.0,0.0126]
[1779785247220,46.44,76725.72,0.0,-0.99992,0.0,0.0126]
[1779785247294,46.44,76725.72,0.0,-0.99992,0.0,0.0126]
[1779785247473,46.44,76725.72,0.0,-0.99992,0.0,0.0126]
[1779785248059,46.44,76726.28,0.0,-0.99992,0.0,0.01262]
[1779785253255,46.44,76725.62,0.0,-0.99992,0.0,0.01253]
[1779785258057,46.44,76727.51,0.0,-0.99992,0.0,0.01258]
[1779785258517,46.44,76727.51,0.0,-0.99992,0.0,0.01258]
[1779785258542,46.44,76727.51,0.0,-0.99992,0.0,0.01258]
[1779785258718,46.44,76727.51,0.0,-0.99992,0.0,0.01258]
[1779785259069,46.44,76727.39,0.0,-0.99992,0.0,0.01258]
[1779785263890,46.44,76730.56,0.0,-0.99992,0.0,0.01266]
[1779785265745,46.44,76731.37,0.0,-0.99992,0.0,0.01268]
[1779785265866,46.44,76731.37,0.0,-0.99992,0.0,0.01268]
[1779785265969,46.44,76731.37,0.0,-0.99992,0.0,0.01268]
[1779785266068,46.44,76731.48,0.0,-0.99992,0.0,0.01269]
[1779785271466,46.44,76731.52,0.0,-0.99992,0.0,0.01269]
[1779785276502,46.44,76731.67,0.0,-0.99992,0.0,0.01269]
[1779785281242,46.44,76731.67,0.0,-0.99992,0.0,0.01269]
[1779785281249,46.44,76731.67,0.0,-0.99992,0.0,0.01269]
[1779785281460,46.44,76731.67,0.0,-0.99992,0.0,0.01269]
[1779785281467,46.44,76731.67,0.0,-0.99992,0.0,0.01269]
[1779785282016,46.44,76731.49,0.0,-0.99992,0.0,0.01269]
[1779785287141,46.44,76730.69,0.0,-0.99992,0.0,0.01266]
[1779785292169,46.44,76730.6,0.0,-0.99992,0.0,0.01266]
[1779785295032,46.44,76729.17,0.0,-0.99992,0.0,0.01262]
[1779785295108,46.44,76729.17,0.0,-0.99992,0.0,0.01262]
[1779785295109,46.44,76729.33,0.0,-0.99992,0.0,0.01263]
[1779785295218,46.44,76729.33,0.0,-0.99992,0.0,0.01263]
[1779785298131,46.44,76724.63,0.0,-0.99992,0.0,0.01251]
[1779785299115,46.44,76724.63,0.0,-0.99992,0.0,0.01251]
[1779785299136,46.44,76723.8,0.0,-0.99992,0.0,0.01249]
[1779785299218,46.44,76723.8,0.0,-0.99992,0.0,0.01249]
[1779785299229,46.44,76723.8,0.0,-0.99992,0.0,0.01249]
[1779785299468,46.44,76723.8,0.0,-0.99992,0.0,0.01249]
[1779785300031,46.44,76723.8,0.0,-0.99992,0.0,0.01249]
[1779785301907,46.44,76721.17,0.0,-0.99992,0.0,0.01242]
[1779785303279,46.44,76722.1,0.0,-0.99992,0.0,0.01244]
[1779785303334,46.44,76722.1,0.0,-0.99992,0.0,0.01244]
[1779785303467,46.44,76722.1,0.0,-0.99992,0.0,0.01244]
[1779785304053,46.44,76722.11,0.0,-0.99992,0.0,0.01244]
[1779785309243,46.44,76722.01,0.0,-0.99992,0.0,0.01244]
[1779785310818,46.44,76720.5,0.0,-0.99992,0.0,0.0124]
[1779785311680,46.44,76720.5,0.0,-0.99992,0.0,0.0124]
[1779785311717,46.44,76720.5,0.0,-0.99992,0.0,0.0124]
[1779785311794,46.44,76720.5,0.0,-0.99992,0.0,0.0124]
[1779785311969,46.44,76720.5,0.0,-0.99992,0.0,0.0124]
[1779785312037,46.44,76718.88,0.0,-0.99992,0.0,0.01229]
[1779785313755,46.44,76716.55,0.0,-0.99992,0.0,0.01223]
[1779785315034,46.44,76716.55,0.0,-0.99992,0.0,0.01223]
[1779785315099,46.44,76716.55,0.0,-0.99992,0.0,0.01223]
[1779785315133,46.44,76708.28,0.0,-0.99992,0.0,0.01202]
[1779785315219,46.44,76708.28,0.0,-0.99992,0.0,0.01202]
[1779785316012,46.44,76708.11,0.0,-0.99992,0.0,0.01202]
[1779785316981,46.44,76700.0,0.0,-0.99993,0.0,0.01182]
[1779785317491,46.44,76700.0,0.0,-0.99993,0.0,0.01182]
[1779785317611,46.44,76700.0,0.0,-0.99993,0.0,0.01182]
[1779785317717,46.44,76700.0,0.0,-0.99993,0.0,0.01182]
[1779785317774,46.44,76700.0,0.0,-0.99993,0.0,0.01182]
[1779785317992,46.44,76697.84,0.0,-0.99993,0.0,0.01176]
[1779785319857,46.44,76697.48,0.0,-0.99993,0.0,0.01176]
[1779785319967,46.44,76697.48,0.0,-0.99993,0.0,0.01176]
[1779785319974,46.44,76697.48,0.0,-0.99993,0.0,0.01176]
[1779785320068,46.44,76697.32,0.0,-0.99993,0.0,0.01175]
[1779785320219,46.44,76697.32,0.0,-0.99993,0.0,0.01175]
[1779785320289,46.44,76697.32,0.0,-0.99993,0.0,0.01175]
[1779785321070,46.44,76697.5,0.0,-0.99993,0.0,0.01176]
[1779785324218,46.44,76697.76,0.0,-0.99993,0.0,0.01176]
[1779785324329,46.44,76697.76,0.0,-0.99993,0.0,0.01176]
[1779785324881,46.44,76697.86,0.0,-0.99993,0.0,0.01176]
[1779785325876,46.44,76697.86,0.0,-0.99993,0.0,0.01176]
[1779785326056,46.44,76697.86,0.0,-0.99993,0.0,0.01176]
[1779785326145,46.44,76700.85,0.0,-0.99993,0.0,0.01184]
[1779785327068,46.44,76708.17,0.0,-0.99992,0.0,0.01202]
[1779785328070,46.44,76710.86,0.0,-0.99992,0.0,0.01209]
[1779785328217,46.44,76710.86,0.0,-0.99992,0.0,0.01209]
[1779785328310,46.44,76710.86,0.0,-0.99992,0.0,0.01209]
[1779785329154,46.44,76712.55,0.0,-0.99992,0.0,0.01213]
[1779785330219,46.44,76713.14,0.0,-0.99992,0.0,0.01214]
[1779785330349,46.44,76713.14,0.0,-0.99992,0.0,0.01214]
[1779785330985,46.44,76713.28,0.0,-0.99992,0.0,0.01215]
[1779785331552,46.44,76713.28,0.0,-0.99992,0.0,0.01215]
[1779785331599,46.44,76713.28,0.0,-0.99992,0.0,0.01215]
[1779785331775,46.44,76713.25,0.0,-0.99992,0.0,0.01215]
[1779785332992,46.44,76715.11,0.0,-0.99992,0.0,0.01219]
[1779785334218,46.44,76715.53,0.0,-0.99992,0.0,0.01221]
[1779785334327,46.44,76715.53,0.0,-0.99992,0.0,0.01221]
[1779785335091,46.44,76714.41,0.0,-0.99992,0.0,0.01218]
[1779785337402,46.44,76714.1,0.0,-0.99992,0.0,0.01217]
[1779785337467,46.44,76714.1,0.0,-0.99992,0.0,0.01217]
[1779785337571,46.44,76714.1,0.0,-0.99992,0.0,0.01217]
[1779785337973,46.44,76714.37,0.0,-0.99992,0.0,0.01218]
[1779785340219,46.44,76714.88,0.0,-0.99992,0.0,0.01219]
[1779785340387,46.44,76714.88,0.0,-0.99992,0.0,0.01219]
[1779785341061,46.44,76714.88,0.0,-0.99992,0.0,0.01219]
[1779785342999,46.44,76716.62,0.0,-0.99992,0.0,0.01223]
[1779785343479,46.44,76716.62,0.0,-0.99992,0.0,0.01223]
[1779785343608,46.44,76716.62,0.0,-0.99992,0.0,0.01223]
[1779785343718,46.44,76716.62,0.0,-0.99992,0.0,0.01223]
[1779785343849,46.44,76716.62,0.0,-0.99992,0.0,0.01223]
[1779785343898,46.44,76718.67,0.0,-0.99992,0.0,0.01228]
[1779785344831,46.44,76720.13,0.0,-0.99992,0.0,0.01232]
[1779785346217,46.44,76720.17,0.0,-0.99992,0.0,0.01232]
[1779785346394,46.44,76720.17,0.0,-0.99992,0.0,0.01232]
[1779785347138,46.44,76720.17,0.0,-0.99992,0.0,0.01232]
[1779785348218,46.44,76719.71,0.0,-0.99992,0.0,0.01231]
[1779785348358,46.44,76719.71,0.0,-0.99992,0.0,0.01231]
[1779785348830,46.44,76719.79,0.0,-0.99992,0.0,0.01231]
[1779785349827,46.44,76718.56,0.0,-0.99992,0.0,0.01228]
[1779785350219,46.44,76718.56,0.0,-0.99992,0.0,0.01228]
[1779785350342,46.44,76718.56,0.0,-0.99992,0.0,0.01228]
[1779785350964,46.44,76719.33,0.0,-0.99992,0.0,0.0123]
[1779785353956,46.44,76720.79,0.0,-0.99992,0.0,0.01234]
[1779785354217,46.44,76720.79,0.0,-0.99992,0.0,0.01234]
[1779785354343,46.44,76720.79,0.0,-0.99992,0.0,0.01234]
[1779785354807,46.44,76720.88,0.0,-0.99992,0.0,0.01234]
[1779785356085,46.44,76718.85,0.0,-0.99992,0.0,0.01229]
[1779785356218,46.44,76718.85,0.0,-0.99992,0.0,0.01229]
[1779785356367,46.44,76718.85,0.0,-0.99992,0.0,0.01229]
[1779785357184,46.44,76715.97,0.0,-0.99992,0.0,0.01222]
[1779785358000,46.44,76714.21,0.0,-0.99992,0.0,0.01217]
[1779785358219,46.44,76714.21,0.0,-0.99992,0.0,0.01217]
[1779785358398,46.44,76714.21,0.0,-0.99992,0.0,0.01217]
[1779785359201,46.44,76713.07,0.0,-0.99992,0.0,0.01214]
[1779785360219,46.44,76712.49,0.0,-0.99992,0.0,0.01213]
[1779785360349,46.44,76712.49,0.0,-0.99992,0.0,0.01213]
[1779785361129,46.44,76711.64,0.0,-0.99992,0.0,0.01211]
[1779785364219,46.44,76711.18,0.0,-0.99992,0.0,0.0121]
[1779785364265,46.44,76711.18,0.0,-0.99992,0.0,0.0121]
[1779785364363,46.44,76711.18,0.0,-0.99992,0.0,0.0121]
[1779785365107,46.44,76708.86,0.0,-0.99992,0.0,0.01204]
[1779785366111,46.44,76704.19,0.0,-0.99992,0.0,0.01192]
[1779785367105,46.44,76703.28,0.0,-0.99993,0.0,0.0119]
[1779785372129,46.44,76698.23,0.0,-0.99993,0.0,0.01171]
[1779785373021,46.44,76692.98,0.0,-0.99993,0.0,0.01158]
[1779785376194,46.44,76692.06,0.0,-0.99993,0.0,0.01156]
[1779785381277,46.44,76692.5,0.0,-0.99993,0.0,0.01157]
[1779785382196,46.44,76694.03,0.0,-0.99993,0.0,0.01161]
[1779785382758,46.44,76694.03,0.0,-0.99993,0.0,0.01161]
[1779785383176,46.44,76692.71,0.0,-0.99993,0.0,0.01157]
[1779785384108,46.44,76689.98,0.0,-0.99993,0.0,0.01151]
[1779785384895,46.44,76691.78,0.0,-0.99993,0.0,0.01155]
[1779785386216,46.44,76692.63,0.0,-0.99993,0.0,0.01157]
[1779785391493,46.44,76692.96,0.0,-0.99993,0.0,0.01158]
[1779785396689,46.44,76693.01,0.0,-0.99993,0.0,0.01158]
[1779785397256,46.44,76692.13,0.0,-0.99993,0.0,0.01156]
[1779785398120,46.44,76690.14,0.0,-0.99993,0.0,0.01151]
[1779785398839,46.44,76679.99,0.0,-0.99993,0.0,0.01127]
[1779785400134,46.44,76679.56,0.0,-0.99993,0.0,0.01126]
[1779785405440,46.44,76680.3,0.0,-0.99993,0.0,0.01128]
[1779785408980,46.44,76679.28,0.0,-0.99993,0.0,0.01125]
[1779785414075,46.44,76678.58,0.0,-0.99993,0.0,0.01124]
[1779785414176,46.44,76676.45,0.0,-0.99993,0.0,0.01119]
[1779785415112,46.44,76674.34,0.0,-0.99993,0.0,0.01114]
[1779785415959,46.44,76672.22,0.0,-0.99993,0.0,0.01109]
[1779785416966,46.44,76671.4,0.0,-0.99993,0.0,0.01107]
[1779785417973,46.44,76663.24,0.0,-0.99993,0.0,0.01088]
[1779785418980,46.44,76662.67,0.0,-0.99993,0.0,0.01087]
[1779785422001,46.44,76663.64,0.0,-0.99993,0.0,0.01089]
[1779785425185,46.44,76664.62,0.0,-0.99993,0.0,0.01091]
[1779785427036,46.44,76663.43,0.0,-0.99993,0.0,0.01089]
[1779785432071,46.44,76663.14,0.0,-0.99993,0.0,0.01082]
[1779785434085,46.44,76660.36,0.0,-0.99993,0.0,0.01076]
[1779785435092,46.44,76651.18,0.0,-0.99993,0.0,0.01055]
[1779785436099,46.44,76643.13,0.0,-0.99994,0.0,0.01037]
[1779785437106,46.44,76642.61,0.0,-0.99994,0.0,0.01036]
[1779785439120,46.44,76641.34,0.0,-0.99994,0.0,0.01033]
[1779785440227,46.44,76642.71,0.0,-0.99994,0.0,0.01036]
[1779785445379,46.44,76642.7,0.0,-0.99994,0.0,0.01036]
[1779785449190,46.44,76641.84,0.0,-0.99994,0.0,0.01035]
[1779785454219,46.44,76642.56,0.0,-0.99994,0.0,0.01036]
[1779785455232,46.44,76641.71,0.0,-0.99994,0.0,0.01034]
[1779785459260,46.44,76642.8,0.0,-0.99994,0.0,0.01037]
[1779785460267,46.44,76647.21,0.0,-0.99993,0.0,0.01046]
[1779785461274,46.44,76649.57,0.0,-0.99993,0.0,0.01051]
[1779785465302,46.44,76651.53,0.0,-0.99993,0.0,0.01056]
[1779785466309,46.44,76661.44,0.0,-0.99993,0.0,0.01078]
[1779785468218,46.44,76663.14,0.0,-0.99993,0.0,0.01082]
[1779785469303,46.44,76666.87,0.0,-0.99993,0.0,0.0109]
[1779785472121,46.44,76663.55,0.0,-0.99993,0.0,0.01083]
[1779785475235,46.44,76666.8,0.0,-0.99993,0.0,0.0109]
[1779785479226,46.44,76665.95,0.0,-0.99993,0.0,0.01088]
[1779785480077,46.44,76667.1,0.0,-0.99993,0.0,0.01091]
[1779785485248,46.44,76666.39,0.0,-0.99993,0.0,0.01089]
[1779785488192,46.44,76678.71,0.0,-0.99993,0.0,0.01118]
[1779785489289,46.44,76686.21,0.0,-0.99993,0.0,0.01135]
[1779785490257,46.44,76687.53,0.0,-0.99993,0.0,0.01139]
[1779785492242,46.44,76686.24,0.0,-0.99993,0.0,0.01129]
[1779785494211,46.44,76685.09,0.0,-0.99993,0.0,0.01126]
[1779785499399,46.44,76684.53,0.0,-0.99993,0.0,0.01125]
[1779785504448,46.44,76684.85,0.0,-0.99993,0.0,0.01126]
[1779785508588,46.44,76683.9,0.0,-0.99993,0.0,0.01124]
[1779785513781,46.44,76684.14,0.0,-0.99993,0.0,0.01124]
[1779785518046,46.44,76680.99,0.0,-0.99993,0.0,0.01117]
[1779785521150,46.44,76683.48,0.0,-0.99993,0.0,0.01123]
[1779785522273,46.44,76689.54,0.0,-0.99993,0.0,0.01137]
[1779785526208,46.44,76691.06,0.0,-0.99993,0.0,0.01141]
[1779785531188,46.44,76692.82,0.0,-0.99993,0.0,0.01145]
[1779785536318,46.44,76692.94,0.0,-0.99993,0.0,0.01145]
[1779785535987,46.44,76695.34,0.0,-0.99993,0.0,0.01151]
[1779785541017,46.44,76694.75,0.0,-0.99993,0.0,0.01149]
[1779785546336,46.44,76695.25,0.0,-0.99993,0.0,0.01151]
[1779785551479,46.44,76694.44,0.0,-0.99993,0.0,0.01142]
[1779785555599,46.44,76693.58,0.0,-0.99993,0.0,0.0114]
[1779785559753,46.44,76692.31,0.0,-0.99993,0.0,0.01137]
[1779785563313,46.44,76694.04,0.0,-0.99993,0.0,0.01141]
[1779785564126,46.44,76695.52,0.0,-0.99993,0.0,0.01145]
[1779785569293,46.44,76696.01,0.0,-0.99993,0.0,0.01146]
[1779785569394,46.44,76694.65,0.0,-0.99993,0.0,0.01143]
[1779785574594,46.44,76694.2,0.0,-0.99993,0.0,0.01142]
[1779785577176,46.44,76695.11,0.0,-0.99993,0.0,0.01144]
[1779785582202,46.44,76695.22,0.0,-0.99993,0.0,0.01144]
[1779785587330,46.44,76694.63,0.0,-0.99993,0.0,0.01143]
[1779785592735,46.44,76694.95,0.0,-0.99993,0.0,0.01143]
[1779785597758,46.44,76694.89,0.0,-0.99993,0.0,0.01143]
[1779785602805,46.44,76694.72,0.0,-0.99993,0.0,0.01143]
[1779785605451,46.44,76690.76,0.0,-0.99993,0.0,0.01134]
[1779785607309,46.44,76689.52,0.0,-0.99993,0.0,0.01131]
[1779785612377,46.44,76689.14,0.0,-0.99993,0.0,0.01123]
[1779785614870,46.44,76690.06,0.0,-0.99993,0.0,0.01126]
[1779785620105,46.44,76690.4,0.0,-0.99993,0.0,0.01126]
[1779785623780,46.44,76689.46,0.0,-0.99993,0.0,0.01124]
[1779785629105,46.44,76689.79,0.0,-0.99993,0.0,0.01125]
[1779785634247,46.44,76690.03,0.0,-0.99993,0.0,0.01125]
[1779785639522,46.44,76689.56,0.0,-0.99993,0.0,0.01124]
[1779785640473,46.44,76690.41,0.0,-0.99993,0.0,0.01126]
[1779785644354,46.44,76691.76,0.0,-0.99993,0.0,0.0113]
[1779785649428,46.44,76692.17,0.0,-0.99993,0.0,0.0113]
[1779785654478,46.44,76691.63,0.0,-0.99993,0.0,0.01129]
[1779785654944,46.44,76691.94,0.0,-0.99993,0.0,0.0113]
[1779785658323,46.44,76690.09,0.0,-0.99993,0.0,0.01126]
[1779785662264,46.44,76690.3,0.0,-0.99993,0.0,0.01126]
[1779785662469,46.44,76690.3,0.0,-0.99993,0.0,0.01126]
[1779785662365,46.44,76690.42,0.0,-0.99993,0.0,0.01126]
[1779785662660,46.44,76690.42,0.0,-0.99993,0.0,0.01126]
[1779785664220,46.44,76690.2,0.0,-0.99993,0.0,0.01126]
[1779785664381,46.44,76690.2,0.0,-0.99993,0.0,0.01126]
[1779785664477,46.44,76690.2,0.0,-0.99993,0.0,0.01126]
[1779785669666,46.44,76690.33,0.0,-0.99993,0.0,0.01126]
[1779785670310,46.44,76690.33,0.0,-0.99993,0.0,0.01126]
[1779785673111,46.44,76690.85,0.0,-0.99993,0.0,0.01121]
[1779785675385,46.44,76692.34,0.0,-0.99993,0.0,0.01125]
[1779785676497,46.44,76693.31,0.0,-0.99993,0.0,0.01127]
[1779785678471,46.44,76694.26,0.0,-0.99993,0.0,0.01129]
[1779785681299,46.44,76696.36,0.0,-0.99993,0.0,0.01134]
[1779785686601,46.44,76696.01,0.0,-0.99993,0.0,0.01133]
[1779785688367,46.44,76700.13,0.0,-0.99993,0.0,0.01143]
[1779785689110,46.44,76700.92,0.0,-0.99993,0.0,0.01145]
[1779785694238,46.44,76701.66,0.0,-0.99993,0.0,0.01147]
[1779785699350,46.44,76701.76,0.0,-0.99993,0.0,0.01147]
[1779785704641,46.44,76701.66,0.0,-0.99993,0.0,0.01147]
[1779785709876,46.44,76701.37,0.0,-0.99993,0.0,0.01146]
[1779785715101,46.44,76700.63,0.0,-0.99993,0.0,0.01144]
[1779785720354,46.44,76700.65,0.0,-0.99993,0.0,0.01144]
[1779785725498,46.44,76700.73,0.0,-0.99993,0.0,0.01144]
[1779785726292,46.44,76693.13,0.0,-0.99993,0.0,0.01126]
[1779785727574,46.44,76692.91,0.0,-0.99993,0.0,0.01126]
[1779785732628,46.44,76691.9,0.0,-0.99993,0.0,0.01117]
[1779785737732,46.44,76692.62,0.0,-0.99993,0.0,0.01119]
[1779785742904,46.44,76692.46,0.0,-0.99993,0.0,0.01119]
[1779785743479,46.44,76691.08,0.0,-0.99993,0.0,0.01115]
[1779785748703,46.44,76690.95,0.0,-0.99993,0.0,0.01115]
[1779785753730,46.44,76690.95,0.0,-0.99993,0.0,0.01115]
[1779785758569,46.44,76693.22,0.0,-0.99993,0.0,0.0112]
[1779785763587,46.44,76693.46,0.0,-0.99993,0.0,0.01121]
[1779785768859,46.44,76693.43,0.0,-0.99993,0.0,0.01121]
[1779785769443,46.44,76697.53,0.0,-0.99993,0.0,0.0113]
[1779785770450,46.44,76699.55,0.0,-0.99993,0.0,0.01135]
[1779785771457,46.44,76700.39,0.0,-0.99993,0.0,0.01137]
[1779785772594,46.44,76701.73,0.0,-0.99993,0.0,0.0114]
[1779785777836,46.44,76701.91,0.0,-0.99993,0.0,0.01141]
[1779785782866,46.44,76701.91,0.0,-0.99993,0.0,0.01141]
[1779785788192,46.44,76701.91,0.0,-0.99993,0.0,0.01141]
[1779785791598,46.44,76700.07,0.0,-0.99993,0.0,0.0113]
[1779785792605,46.44,76698.88,0.0,-0.99993,0.0,0.01127]
[1779785794619,46.44,76701.04,0.0,-0.99993,0.0,0.01132]
[1779785799721,46.44,76701.55,0.0,-0.99993,0.0,0.01134]
[1779785804969,46.44,76701.78,0.0,-0.99993,0.0,0.01134]
[1779785810134,46.44,76701.69,0.0,-0.99993,0.0,0.01134]
[1779785812856,46.44,76702.73,0.0,-0.99993,0.0,0.01136]
[1779785813663,46.44,76703.82,0.0,-0.99993,0.0,0.01139]
[1779785818822,46.44,76703.64,0.0,-0.99993,0.0,0.01139]
[1779785824060,46.44,76703.59,0.0,-0.99993,0.0,0.01138]
[1779785824647,46.44,76702.23,0.0,-0.99993,0.0,0.01135]
[1779785829836,46.44,76702.85,0.0,-0.99993,0.0,0.01137]
[1779785834968,46.44,76702.27,0.0,-0.99993,0.0,0.01135]
[1779785838320,46.44,76697.11,0.0,-0.99993,0.0,0.01123]
[1779785839371,46.44,76696.32,0.0,-0.99993,0.0,0.01121]
[1779785840599,46.44,76694.08,0.0,-0.99993,0.0,0.01116]
[1779785844582,46.44,76693.28,0.0,-0.99993,0.0,0.01114]
[1779785847434,46.44,76695.19,0.0,-0.99993,0.0,0.01119]
[1779785852439,46.44,76695.08,0.0,-0.99993,0.0,0.01112]
[1779785852540,46.44,76697.27,0.0,-0.99993,0.0,0.01117]
[1779785857625,46.44,76696.86,0.0,-0.99993,0.0,0.01116]
[1779785862915,46.44,76697.08,0.0,-0.99993,0.0,0.01117]
[1779785868396,46.44,76696.51,0.0,-0.99993,0.0,0.01115]
[1779785871383,46.44,76696.81,0.0,-0.99993,0.0,0.01116]
[1779785874229,46.44,76696.73,0.0,-0.99993,0.0,0.01116]
[1779785874413,46.44,76693.99,0.0,-0.99993,0.0,0.0111]
[1779785875583,46.44,76682.22,0.0,-0.99993,0.0,0.01082]
[1779785876714,46.44,76678.73,0.0,-0.99993,0.0,0.01075]
[1779785879805,46.44,76678.41,0.0,-0.99993,0.0,0.01074]
[1779785879968,46.44,76678.41,0.0,-0.99993,0.0,0.01074]
[1779785883469,46.44,76678.09,0.0,-0.99993,0.0,0.01073]
[1779785883559,46.44,76678.09,0.0,-0.99993,0.0,0.01073]
[1779785884666,46.44,76678.09,0.0,-0.99993,0.0,0.01073]
[1779785884718,46.44,76678.09,0.0,-0.99993,0.0,0.01073]
[1779785884457,46.44,76677.36,0.0,-0.99993,0.0,0.01071]
[1779785885566,46.44,76676.07,0.0,-0.99993,0.0,0.01069]
[1779785889466,46.44,76675.3,0.0,-0.99993,0.0,0.01067]
[1779785894469,46.44,76675.44,0.0,-0.99993,0.0,0.01067]
[1779785899515,46.44,76675.39,0.0,-0.99993,0.0,0.01067]
[1779785901720,46.44,76677.58,0.0,-0.99993,0.0,0.01072]
[1779785903707,46.44,76668.22,0.0,-0.99993,0.0,0.01051]
[1779785904582,46.44,76654.21,0.0,-0.99994,0.0,0.0102]
[1779785905551,46.44,76651.24,0.0,-0.99994,0.0,0.01014]
[1779785908594,46.44,76655.61,0.0,-0.99994,0.0,0.01023]
[1779785910456,46.44,76656.84,0.0,-0.99994,0.0,0.01026]
[1779785911463,46.44,76657.59,0.0,-0.99994,0.0,0.01022]
[1779785912758,46.44,76659.08,0.0,-0.99994,0.0,0.01025]
[1779785913547,46.44,76661.56,0.0,-0.99994,0.0,0.0103]
[1779785914720,46.44,76667.67,0.0,-0.99993,0.0,0.01044]
[1779785915587,46.44,76667.67,0.0,-0.99993,0.0,0.01044]
[1779785915713,46.44,76667.67,0.0,-0.99993,0.0,0.01044]
[1779785915688,46.44,76669.85,0.0,-0.99993,0.0,0.01049]
[1779785915967,46.44,76669.85,0.0,-0.99993,0.0,0.01049]
[1779785919171,46.44,76670.66,0.0,-0.99993,0.0,0.0105]
[1779785922692,46.44,76671.67,0.0,-0.99993,0.0,0.01053]
[1779785923771,46.44,76670.64,0.0,-0.99993,0.0,0.0105]
[1779785924606,46.44,76671.5,0.0,-0.99993,0.0,0.01052]
[1779785926254,46.44,76671.5,0.0,-0.99993,0.0,0.01052]
[1779785926328,46.44,76671.5,0.0,-0.99993,0.0,0.01052]
[1779785926468,46.44,76671.5,0.0,-0.99993,0.0,0.01052]
[1779785931654,46.44,76671.54,0.0,-0.99993,0.0,0.01052]
[1779785931716,46.44,76670.63,0.0,-0.99993,0.0,0.0105]
[1779785933763,46.44,76670.83,0.0,-0.99993,0.0,0.01051]
[1779785933901,46.44,76670.74,0.0,-0.99993,0.0,0.01051]
[1779785933968,46.44,76670.74,0.0,-0.99993,0.0,0.01051]
[1779785934624,46.44,76668.1,0.0,-0.99993,0.0,0.01045]
[1779785939665,46.44,76668.04,0.0,-0.99993,0.0,0.01045]
[1779785944671,46.44,76668.39,0.0,-0.99993,0.0,0.01045]
[1779785945701,46.44,76667.56,0.0,-0.99993,0.0,0.01044]
[1779785945979,46.44,76667.56,0.0,-0.99993,0.0,0.01044]
[1779785946090,46.44,76667.56,0.0,-0.99993,0.0,0.01044]
[1779785946219,46.44,76667.56,0.0,-0.99993,0.0,0.01044]
[1779785946708,46.44,76665.75,0.0,-0.99993,0.0,0.0104]
[1779785947791,46.44,76658.83,0.0,-0.99994,0.0,0.01025]
[1779785951248,46.44,76658.26,0.0,-0.99994,0.0,0.01023]
[1779785951320,46.44,76658.26,0.0,-0.99994,0.0,0.01023]
[1779785951467,46.44,76658.26,0.0,-0.99994,0.0,0.01023]
[1779785951743,46.44,76655.93,0.0,-0.99994,0.0,0.01018]
[1779785956777,46.44,76655.58,0.0,-0.99994,0.0,0.01018]
[1779785961813,46.44,76655.31,0.0,-0.99994,0.0,0.01017]
[1779785966847,46.44,76655.38,0.0,-0.99994,0.0,0.01017]
[1779785969555,46.44,76655.0,0.0,-0.99994,0.0,0.01016]
[1779785969620,46.44,76655.0,0.0,-0.99994,0.0,0.01016]
[1779785969718,46.44,76655.0,0.0,-0.99994,0.0,0.01016]
[1779785974529,46.44,76649.08,0.0,-0.99994,0.0,0.00998]
[1779785975949,46.44,76648.81,0.0,-0.99994,0.0,0.00997]
[1779785975968,46.44,76648.81,0.0,-0.99994,0.0,0.00997]
[1779785976044,46.44,76648.81,0.0,-0.99994,0.0,0.00997]
[1779785976218,46.44,76648.81,0.0,-0.99994,0.0,0.00997]
[1779785981451,46.44,76649.3,0.0,-0.99994,0.0,0.00998]
[1779785986587,46.44,76649.25,0.0,-0.99994,0.0,0.00998]
[1779785987713,46.44,76648.44,0.0,-0.99994,0.0,0.00997]
[1779785989524,46.44,76651.21,0.0,-0.99994,0.0,0.01002]
[1779785990034,46.44,76651.21,0.0,-0.99994,0.0,0.01002]
[1779785990107,46.44,76651.21,0.0,-0.99994,0.0,0.01002]
[1779785990218,46.44,76651.21,0.0,-0.99994,0.0,0.01002]
[1779785993731,46.44,76649.61,0.0,-0.99994,0.0,0.00999]
[1779785998064,46.44,76649.21,0.0,-0.99994,0.0,0.00998]
[1779785998210,46.44,76649.21,0.0,-0.99994,0.0,0.00998]
[1779785998218,46.44,76649.21,0.0,-0.99994,0.0,0.00998]
[1779785998771,46.44,76646.53,0.0,-0.99994,0.0,0.00993]
[1779786002774,46.44,76648.64,0.0,-0.99994,0.0,0.00997]
[1779786003652,46.44,76648.64,0.0,-0.99994,0.0,0.00997]
[1779786003720,46.44,76648.64,0.0,-0.99994,0.0,0.00997]
[1779786003755,46.44,76648.64,0.0,-0.99994,0.0,0.00997]
[1779786003819,46.44,76650.48,0.0,-0.99994,0.0,0.01001]
[1779786003969,46.44,76650.48,0.0,-0.99994,0.0,0.01001]
[1779786005796,46.44,76654.03,0.0,-0.99994,0.0,0.01008]
[1779786006733,46.44,76655.87,0.0,-0.99994,0.0,0.01012]
[1779786007779,46.44,76650.11,0.0,-0.99994,0.0,0.01]
[1779786008015,46.44,76650.11,0.0,-0.99994,0.0,0.01]
[1779786008135,46.44,76650.11,0.0,-0.99994,0.0,0.01]
[1779786008219,46.44,76650.11,0.0,-0.99994,0.0,0.01]
[1779786008547,46.44,76651.33,0.0,-0.99994,0.0,0.01003]
[1779786013623,46.44,76651.61,0.0,-0.99994,0.0,0.01003]
[1779786015276,46.44,76651.03,0.0,-0.99994,0.0,0.01002]
[1779786015352,46.44,76651.03,0.0,-0.99994,0.0,0.01002]
[1779786015468,46.44,76651.03,0.0,-0.99994,0.0,0.01002]
[1779786020626,46.44,76650.95,0.0,-0.99994,0.0,0.01002]
[1779786021697,46.44,76650.94,0.0,-0.99994,0.0,0.01002]
[1779786021718,46.44,76650.94,0.0,-0.99994,0.0,0.01002]
[1779786021846,46.44,76650.94,0.0,-0.99994,0.0,0.01002]
[1779786021969,46.44,76651.51,0.0,-0.99994,0.0,0.01003]
[1779786022647,46.44,76650.53,0.0,-0.99994,0.0,0.01001]
[1779786025679,46.44,76651.52,0.0,-0.99994,0.0,0.01003]
[1779786029041,46.44,76651.02,0.0,-0.99994,0.0,0.01002]
[1779786029122,46.44,76651.02,0.0,-0.99994,0.0,0.01002]
[1779786029218,46.44,76651.02,0.0,-0.99994,0.0,0.01002]
[1779786032723,46.44,76651.53,0.0,-0.99994,0.0,0.00997]
[1779786035684,46.44,76651.1,0.0,-0.99994,0.0,0.00996]
[1779786035718,46.44,76651.1,0.0,-0.99994,0.0,0.00996]
[1779786035729,46.44,76651.1,0.0,-0.99994,0.0,0.00996]
[1779786035818,46.44,76650.39,0.0,-0.99994,0.0,0.00995]
[1779786035969,46.44,76650.39,0.0,-0.99994,0.0,0.00995]
[1779786039812,46.44,76652.58,0.0,-0.99994,0.0,0.01]
[1779786039965,46.44,76652.58,0.0,-0.99994,0.0,0.01]
[1779786039974,46.44,76652.58,0.0,-0.99994,0.0,0.01]
[1779786040231,46.44,76652.58,0.0,-0.99994,0.0,0.01]
[1779786040736,46.44,76655.09,0.0,-0.99994,0.0,0.01005]
[1779786041819,46.44,76661.85,0.0,-0.99994,0.0,0.01019]
[1779786042712,46.44,76662.93,0.0,-0.99994,0.0,0.01022]
[1779786046792,46.44,76662.05,0.0,-0.99994,0.0,0.0102]
[1779786047762,46.44,76662.05,0.0,-0.99994,0.0,0.0102]
[1779786047769,46.44,76662.05,0.0,-0.99994,0.0,0.0102]
[1779786047970,46.44,76661.73,0.0,-0.99994,0.0,0.01019]
[1779786048803,46.44,76662.58,0.0,-0.99994,0.0,0.01021]
[1779786053948,46.44,76662.01,0.0,-0.99994,0.0,0.0102]
[1779786056015,46.44,76661.65,0.0,-0.99994,0.0,0.01019]
[1779786056182,46.44,76661.65,0.0,-0.99994,0.0,0.01019]
[1779786056218,46.44,76661.65,0.0,-0.99994,0.0,0.01019]
[1779786061411,46.44,76661.54,0.0,-0.99994,0.0,0.01019]
[1779786065823,46.44,76662.34,0.0,-0.99994,0.0,0.0102]
[1779786066313,46.44,76662.34,0.0,-0.99994,0.0,0.0102]
[1779786066467,46.44,76662.34,0.0,-0.99994,0.0,0.0102]
[1779786066718,46.44,76662.34,0.0,-0.99994,0.0,0.0102]
[1779786069732,46.44,76660.71,0.0,-0.99994,0.0,0.01017]
[1779786070618,46.44,76660.71,0.0,-0.99994,0.0,0.01017]
[1779786070717,46.44,76660.71,0.0,-0.99994,0.0,0.01017]
[1779786070725,46.44,76660.71,0.0,-0.99994,0.0,0.01017]
[1779786070971,46.44,76661.39,0.0,-0.99994,0.0,0.01018]
[1779786073888,46.44,76657.26,0.0,-0.99994,0.0,0.0101]
[1779786074606,46.44,76652.06,0.0,-0.99994,0.0,0.00999]
[1779786075169,46.44,76652.06,0.0,-0.99994,0.0,0.00999]
[1779786075228,46.44,76652.06,0.0,-0.99994,0.0,0.00999]
[1779786075236,46.44,76652.06,0.0,-0.99994,0.0,0.00999]
[1779786075470,46.44,76652.06,0.0,-0.99994,0.0,0.00999]
[1779786075613,46.44,76650.88,0.0,-0.99994,0.0,0.00996]
[1779786076712,46.44,76649.67,0.0,-0.99994,0.0,0.00993]
[1779786077777,46.44,76648.92,0.0,-0.99994,0.0,0.00992]
[1779786080649,46.44,76647.63,0.0,-0.99994,0.0,0.00989]
[1779786081920,46.44,76645.45,0.0,-0.99994,0.0,0.00985]
[1779786082675,46.44,76645.45,0.0,-0.99994,0.0,0.00985]
[1779786082767,46.44,76642.32,0.0,-0.99994,0.0,0.00978]
[1779786083669,46.44,76636.52,0.0,-0.99994,0.0,0.00966]
[1779786084664,46.44,76636.52,0.0,-0.99994,0.0,0.00966]
[1779786084717,46.44,76636.52,0.0,-0.99994,0.0,0.00966]
[1779786084778,46.44,76636.52,0.0,-0.99994,0.0,0.00966]
[1779786084879,46.44,76635.36,0.0,-0.99994,0.0,0.00964]
[1779786084974,46.44,76635.36,0.0,-0.99994,0.0,0.00964]
[1779786086690,46.44,76632.59,0.0,-0.99994,0.0,0.00958]
[1779786087697,46.44,76631.78,0.0,-0.99994,0.0,0.00956]
[1779786089711,46.44,76631.05,0.0,-0.99994,0.0,0.00955]
[1779786091724,46.44,76632.62,0.0,-0.99994,0.0,0.00953]
[1779786092819,46.44,76632.62,0.0,-0.99994,0.0,0.00953]
[1779786092826,46.44,76632.62,0.0,-0.99994,0.0,0.00953]
[1779786092971,46.44,76632.08,0.0,-0.99994,0.0,0.00952]
[1779786098156,46.44,76631.99,0.0,-0.99994,0.0,0.00951]
[1779786103200,46.44,76632.31,0.0,-0.99994,0.0,0.00952]
[1779786105604,46.44,76632.17,0.0,-0.99994,0.0,0.00952]
[1779786105613,46.44,76632.17,0.0,-0.99994,0.0,0.00952]
[1779786105718,46.44,76632.17,0.0,-0.99994,0.0,0.00952]
[1779786107837,46.44,76622.88,0.0,-0.99994,0.0,0.00933]
[1779786108845,46.44,76620.94,0.0,-0.99994,0.0,0.00929]
[1779786109851,46.44,76617.88,0.0,-0.99994,0.0,0.00923]
[1779786110129,46.44,76617.88,0.0,-0.99994,0.0,0.00923]
[1779786110219,46.44,76617.88,0.0,-0.99994,0.0,0.00923]
[1779786110265,46.44,76617.88,0.0,-0.99994,0.0,0.00923]
[1779786110469,46.44,76617.88,0.0,-0.99994,0.0,0.00923]
[1779786110588,46.44,76617.88,0.0,-0.99994,0.0,0.00923]
[1779786110858,46.44,76620.76,0.0,-0.99994,0.0,0.00929]
[1779786112872,46.44,76619.87,0.0,-0.99994,0.0,0.00927]
[1779786113222,46.44,76619.87,0.0,-0.99994,0.0,0.00927]
[1779786113352,46.44,76619.87,0.0,-0.99994,0.0,0.00927]
[1779786114886,46.44,76608.35,0.0,-0.99994,0.0,0.00905]
[1779786115224,46.44,76608.35,0.0,-0.99994,0.0,0.00905]
[1779786115367,46.44,76608.35,0.0,-0.99994,0.0,0.00905]
[1779786115893,46.44,76609.07,0.0,-0.99994,0.0,0.00906]
[1779786118914,46.44,76610.81,0.0,-0.99994,0.0,0.00909]
[1779786119924,46.44,76611.8,0.0,-0.99994,0.0,0.00911]
[1779786120931,46.44,76609.16,0.0,-0.99994,0.0,0.00906]
[1779786121107,46.44,76609.16,0.0,-0.99994,0.0,0.00906]
[1779786121173,46.44,76609.16,0.0,-0.99994,0.0,0.00906]
[1779786121222,46.44,76609.16,0.0,-0.99994,0.0,0.00906]
[1779786121938,46.44,76607.92,0.0,-0.99994,0.0,0.00904]
[1779786126951,46.44,76608.29,0.0,-0.99994,0.0,0.00905]
[1779786127857,46.44,76608.06,0.0,-0.99994,0.0,0.00904]
[1779786127968,46.44,76608.06,0.0,-0.99994,0.0,0.00904]
[1779786127984,46.44,76608.06,0.0,-0.99994,0.0,0.00904]
[1779786127980,46.44,76607.26,0.0,-0.99994,0.0,0.00903]
[1779786128218,46.44,76607.26,0.0,-0.99994,0.0,0.00903]
[1779786128248,46.44,76607.26,0.0,-0.99994,0.0,0.00903]
[1779786128986,46.44,76608.1,0.0,-0.99994,0.0,0.00904]
[1779786129994,46.44,76607.46,0.0,-0.99994,0.0,0.00903]
[1779786131218,46.44,76607.46,0.0,-0.99994,0.0,0.00903]
[1779786131383,46.44,76607.46,0.0,-0.99994,0.0,0.00903]
[1779786131994,46.44,76606.31,0.0,-0.99994,0.0,0.00901]
[1779786132988,46.44,76606.99,0.0,-0.99994,0.0,0.00902]
[1779786135218,46.44,76606.81,0.0,-0.99994,0.0,0.00902]
[1779786135386,46.44,76606.81,0.0,-0.99994,0.0,0.00902]
[1779786139217,46.44,76607.35,0.0,-0.99994,0.0,0.00903]
[1779786139500,46.44,76607.35,0.0,-0.99994,0.0,0.00903]
[1779786141218,46.44,76607.22,0.0,-0.99994,0.0,0.00903]
[1779786141379,46.44,76607.22,0.0,-0.99994,0.0,0.00903]
[1779786144656,46.44,76607.33,0.0,-0.99994,0.0,0.00903]
[1779786144717,46.44,76607.33,0.0,-0.99994,0.0,0.00903]
[1779786144729,46.44,76607.33,0.0,-0.99994,0.0,0.00903]
[1779786144967,46.44,76607.33,0.0,-0.99994,0.0,0.00903]
[1779786144955,46.44,76606.39,0.0,-0.99994,0.0,0.00901]
[1779786146010,46.44,76599.16,0.0,-0.99994,0.0,0.00887]
[1779786146943,46.44,76599.59,0.0,-0.99994,0.0,0.00888]
[1779786152008,46.44,76600.83,0.0,-0.99994,0.0,0.00885]
[1779786152549,46.44,76600.83,0.0,-0.99994,0.0,0.00885]
[1779786152762,46.44,76604.78,0.0,-0.99994,0.0,0.00893]
[1779786153998,46.44,76606.73,0.0,-0.99994,0.0,0.00896]
[1779786155005,46.44,76609.34,0.0,-0.99994,0.0,0.00901]
[1779786156006,46.44,76609.95,0.0,-0.99994,0.0,0.00903]
[1779786157009,46.44,76616.23,0.0,-0.99994,0.0,0.00915]
[1779786157674,46.44,76616.23,0.0,-0.99994,0.0,0.00915]
[1779786157786,46.44,76616.23,0.0,-0.99994,0.0,0.00915]
[1779786157792,46.44,76625.09,0.0,-0.99994,0.0,0.00932]
[1779786158987,46.44,76621.48,0.0,-0.99994,0.0,0.00925]
[1779786160927,46.44,76620.68,0.0,-0.99994,0.0,0.00923]
[1779786166025,46.44,76619.36,0.0,-0.99994,0.0,0.00921]
[1779786167786,46.44,76620.59,0.0,-0.99994,0.0,0.00923]
[1779786172786,46.44,76620.25,0.0,-0.99994,0.0,0.00923]
[1779786173433,46.44,76620.72,0.0,-0.99994,0.0,0.00924]
[1779786174020,46.44,76625.1,0.0,-0.99994,0.0,0.00932]
[1779786174737,46.44,76624.18,0.0,-0.99994,0.0,0.0093]
[1779786175877,46.44,76621.56,0.0,-0.99994,0.0,0.00925]
[1779786177042,46.44,76622.72,0.0,-0.99994,0.0,0.00927]
[1779786179848,46.44,76624.27,0.0,-0.99994,0.0,0.00931]
[1779786182889,46.44,76625.03,0.0,-0.99994,0.0,0.00932]
[1779786187983,46.44,76624.4,0.0,-0.99994,0.0,0.00931]
[1779786193069,46.44,76624.13,0.0,-0.99994,0.0,0.0093]
[1779786194807,46.44,76623.44,0.0,-0.99994,0.0,0.00929]
[1779786198917,46.44,76622.64,0.0,-0.99994,0.0,0.00927]
[1779786200083,46.44,76621.17,0.0,-0.99994,0.0,0.00924]
[1779786203004,46.44,76623.04,0.0,-0.99994,0.0,0.00928]
[1779786208064,46.44,76623.7,0.0,-0.99994,0.0,0.00929]
[1779786211078,46.44,76624.05,0.0,-0.99994,0.0,0.00925]
[1779786212044,46.44,76624.7,0.0,-0.99994,0.0,0.00926]
[1779786212767,46.44,76623.58,0.0,-0.99994,0.0,0.00924]
[1779786215883,46.44,76625.49,0.0,-0.99994,0.0,0.00928]
[1779786216892,46.44,76626.69,0.0,-0.99994,0.0,0.0093]
[1779786218761,46.44,76627.71,0.0,-0.99994,0.0,0.00932]
[1779786220880,46.44,76627.01,0.0,-0.99994,0.0,0.00931]
[1779786224033,46.44,76627.67,0.0,-0.99994,0.0,0.00932]
[1779786225821,46.44,76628.57,0.0,-0.99994,0.0,0.00934]
[1779786226250,46.44,76628.57,0.0,-0.99994,0.0,0.00934]
[1779786227088,46.44,76629.23,0.0,-0.99994,0.0,0.00935]
[1779786232101,46.44,76629.6,0.0,-0.99994,0.0,0.00936]
[1779786237422,46.44,76629.32,0.0,-0.99994,0.0,0.00935]
[1779786240894,46.44,76623.7,0.0,-0.99994,0.0,0.00924]
[1779786242085,46.44,76622.63,0.0,-0.99994,0.0,0.00922]
[1779786243954,46.44,76623.33,0.0,-0.99994,0.0,0.00923]
[1779786245808,46.44,76624.9,0.0,-0.99994,0.0,0.00926]
[1779786246815,46.44,76630.25,0.0,-0.99994,0.0,0.00937]
[1779786248026,46.44,76629.34,0.0,-0.99994,0.0,0.00935]
[1779786250961,46.44,76628.64,0.0,-0.99994,0.0,0.00934]
[1779786256038,46.44,76628.87,0.0,-0.99994,0.0,0.00934]
[1779786261358,46.44,76628.68,0.0,-0.99994,0.0,0.00934]
[1779786266438,46.44,76628.93,0.0,-0.99994,0.0,0.00934]
[1779786268969,46.44,76630.1,0.0,-0.99994,0.0,0.00937]
[1779786269976,46.44,76630.77,0.0,-0.99994,0.0,0.00938]
[1779786271120,46.44,76633.45,0.0,-0.99994,0.0,0.00938]
[1779786275144,46.44,76632.74,0.0,-0.99994,0.0,0.00937]
[1779786280334,46.44,76633.33,0.0,-0.99994,0.0,0.00938]
[1779786285484,46.44,76632.98,0.0,-0.99994,0.0,0.00937]
[1779786290641,46.44,76632.94,0.0,-0.99994,0.0,0.00937]
[1779786295765,46.44,76632.94,0.0,-0.99994,0.0,0.00937]
[1779786301064,46.44,76632.92,0.0,-0.99994,0.0,0.00937]
[1779786303030,46.44,76630.2,0.0,-0.99994,0.0,0.00931]
[1779786304092,46.44,76627.98,0.0,-0.99994,0.0,0.00927]
[1779786306034,46.44,76626.27,0.0,-0.99994,0.0,0.00924]
[1779786311262,46.44,76626.02,0.0,-0.99994,0.0,0.00923]
[1779786316007,46.44,76620.68,0.0,-0.99994,0.0,0.00913]
[1779786316856,46.44,76619.26,0.0,-0.99994,0.0,0.0091]
[1779786318102,46.44,76618.36,0.0,-0.99994,0.0,0.00908]
[1779786323386,46.44,76618.89,0.0,-0.99994,0.0,0.00909]
[1779786328588,46.44,76618.47,0.0,-0.99994,0.0,0.00908]
[1779786333648,46.44,76618.47,0.0,-0.99994,0.0,0.00903]
[1779786336325,46.44,76618.35,0.0,-0.99994,0.0,0.00903]
[1779786341721,46.44,76618.47,0.0,-0.99994,0.0,0.00903]
[1779786344200,46.44,76620.9,0.0,-0.99994,0.0,0.00908]
[1779786349279,46.44,76621.28,0.0,-0.99994,0.0,0.00909]
[1779786352777,46.44,76619.38,0.0,-0.99994,0.0,0.00905]
[1779786355042,46.44,76618.61,0.0,-0.99994,0.0,0.00903]
[1779786358047,46.44,76619.51,0.0,-0.99994,0.0,0.00905]
[1779786363058,46.44,76619.69,0.0,-0.99994,0.0,0.00906]
[1779786368058,46.44,76619.49,0.0,-0.99994,0.0,0.00905]
[1779786373257,46.44,76619.21,0.0,-0.99994,0.0,0.00905]
[1779786377905,46.44,76613.61,0.0,-0.99994,0.0,0.00894]
[1779786379237,46.44,76614.25,0.0,-0.99994,0.0,0.00895]
[1779786380248,46.44,76613.31,0.0,-0.99994,0.0,0.00893]
[1779786381230,46.44,76612.23,0.0,-0.99994,0.0,0.00891]
[1779786386407,46.44,76611.95,0.0,-0.99994,0.0,0.00891]
[1779786386930,46.44,76609.04,0.0,-0.99994,0.0,0.00885]
[1779786388137,46.44,76607.54,0.0,-0.99995,0.0,0.00882]
[1779786389827,46.44,76605.14,0.0,-0.99995,0.0,0.00878]
[1779786394209,46.44,76603.28,0.0,-0.99995,0.0,0.00869]
[1779786399265,46.44,76603.13,0.0,-0.99995,0.0,0.00869]
[1779786401252,46.44,76603.84,0.0,-0.99995,0.0,0.0087]
[1779786402089,46.44,76603.04,0.0,-0.99995,0.0,0.00869]
[1779786407181,46.44,76602.9,0.0,-0.99995,0.0,0.00869]
[1779786412417,46.44,76602.98,0.0,-0.99995,0.0,0.00869]
[1779786417631,46.44,76602.98,0.0,-0.99995,0.0,0.00869]
[1779786422303,46.44,76606.85,0.0,-0.99995,0.0,0.00876]
[1779786423050,46.44,76611.46,0.0,-0.99994,0.0,0.00885]
[1779786424057,46.44,76612.59,0.0,-0.99994,0.0,0.00887]
[1779786426071,46.44,76614.71,0.0,-0.99994,0.0,0.00891]
[1779786427222,46.44,76616.28,0.0,-0.99994,0.0,0.00894]
[1779786432240,46.44,76616.32,0.0,-0.99994,0.0,0.00894]
[1779786432113,46.44,76617.25,0.0,-0.99994,0.0,0.00896]
[1779786433222,46.44,76621.15,0.0,-0.99994,0.0,0.00903]
[1779786434195,46.44,76624.97,0.0,-0.99994,0.0,0.00911]
[1779786435315,46.44,76627.62,0.0,-0.99994,0.0,0.00916]
[1779786436149,46.44,76626.84,0.0,-0.99994,0.0,0.00914]
[1779786441199,46.44,76626.92,0.0,-0.99994,0.0,0.00914]
[1779786441300,46.44,76626.06,0.0,-0.99994,0.0,0.00913]
[1779786446340,46.44,76626.18,0.0,-0.99994,0.0,0.00913]
[1779786451429,46.44,76626.49,0.0,-0.99994,0.0,0.00908]
[1779786453268,46.44,76621.64,0.0,-0.99994,0.0,0.00899]
[1779786454275,46.44,76620.23,0.0,-0.99994,0.0,0.00896]
[1779786455282,46.44,76620.9,0.0,-0.99994,0.0,0.00897]
[1779786457296,46.44,76617.1,0.0,-0.99994,0.0,0.0089]
[1779786458303,46.44,76615.97,0.0,-0.99994,0.0,0.00888]
[1779786460317,46.44,76612.78,0.0,-0.99995,0.0,0.00882]
[1779786461324,46.44,76611.84,0.0,-0.99995,0.0,0.0088]
[1779786462331,46.44,76610.41,0.0,-0.99995,0.0,0.00877]
[1779786463338,46.44,76611.54,0.0,-0.99995,0.0,0.0088]
[1779786464345,46.44,76610.65,0.0,-0.99995,0.0,0.00878]
[1779786465351,46.44,76609.04,0.0,-0.99995,0.0,0.00875]
[1779786467269,46.44,76609.72,0.0,-0.99995,0.0,0.00876]
[1779786468303,46.44,76610.71,0.0,-0.99995,0.0,0.00878]
[1779786471334,46.44,76610.02,0.0,-0.99995,0.0,0.00877]
[1779786476597,46.44,76609.64,0.0,-0.99995,0.0,0.00876]
[1779786477350,46.44,76607.01,0.0,-0.99995,0.0,0.00871]
[1779786478237,46.44,76604.62,0.0,-0.99995,0.0,0.00867]
[1779786479355,46.44,76602.77,0.0,-0.99995,0.0,0.00863]
[1779786480281,46.44,76600.6,0.0,-0.99995,0.0,0.00859]
[1779786482928,46.44,76600.67,0.0,-0.99995,0.0,0.00859]
[1779786483081,46.44,76592.94,0.0,-0.99995,0.0,0.00845]
[1779786484344,46.44,76589.97,0.0,-0.99995,0.0,0.0084]
[1779786485071,46.44,76589.17,0.0,-0.99995,0.0,0.00838]
[1779786486126,46.44,76589.17,0.0,-0.99995,0.0,0.00838]
[1779786486327,46.44,76588.44,0.0,-0.99995,0.0,0.00837]
[1779786491500,46.44,76588.12,0.0,-0.99995,0.0,0.00837]
[1779786492112,46.44,76588.12,0.0,-0.99995,0.0,0.00837]
[1779786492220,46.44,76587.31,0.0,-0.99995,0.0,0.00835]
[1779786497311,46.44,76587.37,0.0,-0.99995,0.0,0.00835]
[1779786499139,46.44,76586.87,0.0,-0.99995,0.0,0.00834]
[1779786500150,46.44,76591.98,0.0,-0.99995,0.0,0.00843]
[1779786501379,46.44,76592.59,0.0,-0.99995,0.0,0.00845]
[1779786503007,46.44,76591.91,0.0,-0.99995,0.0,0.00843]
[1779786504167,46.44,76591.91,0.0,-0.99995,0.0,0.00843]
[1779786505113,46.44,76592.68,0.0,-0.99995,0.0,0.00845]
[1779786510271,46.44,76592.57,0.0,-0.99995,0.0,0.00845]
[1779786511225,46.44,76593.02,0.0,-0.99995,0.0,0.0084]
[1779786512074,46.44,76592.38,0.0,-0.99995,0.0,0.00839]
[1779786513321,46.44,76590.33,0.0,-0.99995,0.0,0.00836]
[1779786514215,46.44,76589.38,0.0,-0.99995,0.0,0.00834]
[1779786517102,46.44,76587.53,0.0,-0.99995,0.0,0.00831]
[1779786522237,46.44,76587.04,0.0,-0.99995,0.0,0.0083]
[1779786524652,46.44,76586.22,0.0,-0.99995,0.0,0.00828]
[1779786525044,46.44,76585.63,0.0,-0.99995,0.0,0.00827]
[1779786527365,46.44,76585.48,0.0,-0.99995,0.0,0.00827]
[1779786528309,46.44,76584.49,0.0,-0.99995,0.0,0.00825]
[1779786529363,46.44,76585.13,0.0,-0.99995,0.0,0.00826]
[1779786530193,46.44,76586.53,0.0,-0.99995,0.0,0.00829]
[1779786535244,46.44,76586.55,0.0,-0.99995,0.0,0.00829]
[1779786535328,46.44,76588.44,0.0,-0.99995,0.0,0.00832]
[1779786538063,46.44,76587.24,0.0,-0.99995,0.0,0.0083]
[1779786539383,46.44,76588.48,0.0,-0.99995,0.0,0.00832]
[1779786539463,46.44,76588.48,0.0,-0.99995,0.0,0.00832]
[1779786540136,46.44,76587.33,0.0,-0.99995,0.0,0.0083]
[1779786541387,46.44,76588.51,0.0,-0.99995,0.0,0.00832]
[1779786542380,46.44,76591.78,0.0,-0.99995,0.0,0.00838]
[1779786545294,46.44,76591.13,0.0,-0.99995,0.0,0.00837]
[1779786550304,46.44,76591.26,0.0,-0.99995,0.0,0.00837]
[1779786555537,46.44,76590.83,0.0,-0.99995,0.0,0.00836]
[1779786556337,46.44,76588.64,0.0,-0.99995,0.0,0.00833]
[1779786558002,46.44,76589.38,0.0,-0.99995,0.0,0.00834]
[1779786562438,46.44,76592.77,0.0,-0.99995,0.0,0.0084]
[1779786567194,46.44,76591.92,0.0,-0.99995,0.0,0.00838]
[1779786569079,46.44,76591.3,0.0,-0.99995,0.0,0.00837]
[1779786574456,46.44,76591.02,0.0,-0.99995,0.0,0.00832]
[1779786577311,46.44,76590.72,0.0,-0.99995,0.0,0.00831]
[1779786578142,46.44,76584.55,0.0,-0.99995,0.0,0.0082]
[1779786581451,46.44,76584.58,0.0,-0.99995,0.0,0.0082]
[1779786581452,46.44,76586.58,0.0,-0.99995,0.0,0.00824]
[1779786585191,46.44,76585.99,0.0,-0.99995,0.0,0.00823]
[1779786588424,46.44,76588.94,0.0,-0.99995,0.0,0.00828]
[1779786589219,46.44,76591.48,0.0,-0.99995,0.0,0.00833]
[1779786592240,46.44,76590.62,0.0,-0.99995,0.0,0.00831]
[1779786594429,46.44,76591.32,0.0,-0.99995,0.0,0.00832]
[1779786599343,46.44,76590.05,0.0,-0.99995,0.0,0.0083]
[1779786604411,46.44,76589.91,0.0,-0.99995,0.0,0.0083]
[1779786606338,46.44,76592.14,0.0,-0.99995,0.0,0.00834]
[1779786608352,46.44,76598.12,0.0,-0.99995,0.0,0.00845]
[1779786609359,46.44,76600.84,0.0,-0.99995,0.0,0.0085]
[1779786610366,46.44,76602.59,0.0,-0.99995,0.0,0.00853]
[1779786614394,46.44,76609.11,0.0,-0.99995,0.0,0.00865]
[1779786615401,46.44,76610.52,0.0,-0.99995,0.0,0.00867]
[1779786619429,46.44,76612.09,0.0,-0.99995,0.0,0.0087]
[1779786623457,46.44,76610.97,0.0,-0.99995,0.0,0.00868]
[1779786625471,46.44,76610.27,0.0,-0.99995,0.0,0.00867]
[1779786626478,46.44,76607.05,0.0,-0.99995,0.0,0.00861]
[1779786627485,46.44,76603.39,0.0,-0.99995,0.0,0.00854]
[1779786630506,46.44,76602.77,0.0,-0.99995,0.0,0.00853]
[1779786635750,46.44,76602.53,0.0,-0.99995,0.0,0.00848]
[1779786637467,46.44,76598.58,0.0,-0.99995,0.0,0.00841]
[1779786638329,46.44,76597.17,0.0,-0.99995,0.0,0.00838]
[1779786641421,46.44,76595.7,0.0,-0.99995,0.0,0.00835]
[1779786643456,46.44,76595.05,0.0,-0.99995,0.0,0.00834]
[1779786645335,46.44,76591.61,0.0,-0.99995,0.0,0.00828]
[1779786646447,46.44,76584.46,0.0,-0.99995,0.0,0.00815]
[1779786646910,46.44,76584.46,0.0,-0.99995,0.0,0.00815]
[1779786647522,46.44,76585.41,0.0,-0.99995,0.0,0.00817]
[1779786650524,46.44,76586.02,0.0,-0.99995,0.0,0.00818]
[1779786651753,46.44,76585.67,0.0,-0.99995,0.0,0.00818]
[1779786652380,46.44,76587.07,0.0,-0.99995,0.0,0.0082]
[1779786653380,46.44,76597.3,0.0,-0.99995,0.0,0.00838]
[1779786654479,46.44,76597.05,0.0,-0.99995,0.0,0.00838]
[1779786658311,46.44,76598.35,0.0,-0.99995,0.0,0.0084]
[1779786661197,46.44,76601.34,0.0,-0.99995,0.0,0.00846]
[1779786662351,46.44,76604.45,0.0,-0.99995,0.0,0.00851]
[1779786663423,46.44,76608.66,0.0,-0.99995,0.0,0.00859]
[1779786664445,46.44,76611.06,0.0,-0.99995,0.0,0.00863]
[1779786669535,46.44,76611.27,0.0,-0.99995,0.0,0.00864]
[1779786674729,46.44,76610.75,0.0,-0.99995,0.0,0.00863]
[1779786679739,46.44,76610.49,0.0,-0.99995,0.0,0.00862]
[1779786684993,46.44,76610.96,0.0,-0.99995,0.0,0.00863]
[1779786690034,46.44,76611.23,0.0,-0.99995,0.0,0.00864]
[1779786695134,46.44,76610.99,0.0,-0.99995,0.0,0.00858]
[1779786697467,46.44,76611.72,0.0,-0.99995,0.0,0.0086]
[1779786699506,46.44,76610.88,0.0,-0.99995,0.0,0.00858]
[1779786704525,46.44,76611.02,0.0,-0.99995,0.0,0.00858]
[1779786709598,46.44,76611.51,0.0,-0.99995,0.0,0.00859]
[1779786714417,46.44,76610.73,0.0,-0.99995,0.0,0.00858]
[1779786719549,46.44,76610.73,0.0,-0.99995,0.0,0.00858]
[1779786719424,46.44,76613.54,0.0,-0.99995,0.0,0.00863]
[1779786720376,46.44,76617.91,0.0,-0.99995,0.0,0.00871]
[1779786721150,46.44,76618.59,0.0,-0.99995,0.0,0.00872]
[1779786723540,46.44,76621.01,0.0,-0.99995,0.0,0.00877]
[1779786728619,46.44,76620.81,0.0,-0.99995,0.0,0.00876]
[1779786733836,46.44,76620.4,0.0,-0.99995,0.0,0.00876]
[1779786739025,46.44,76620.4,0.0,-0.99995,0.0,0.00876]
[1779786739276,46.44,76616.56,0.0,-0.99995,0.0,0.00869]
[1779786744552,46.44,76616.55,0.0,-0.99995,0.0,0.00868]
[1779786747540,46.44,76620.95,0.0,-0.99995,0.0,0.00877]
[1779786748453,46.44,76624.52,0.0,-0.99994,0.0,0.00883]
[1779786749346,46.44,76626.39,0.0,-0.99994,0.0,0.00887]
[1779786754365,46.44,76626.36,0.0,-0.99994,0.0,0.00882]
[1779786754381,46.44,76627.2,0.0,-0.99994,0.0,0.00883]
[1779786755415,46.44,76626.4,0.0,-0.99994,0.0,0.00882]
[1779786758409,46.44,76627.98,0.0,-0.99994,0.0,0.00885]
[1779786763501,46.44,76628.0,0.0,-0.99994,0.0,0.00885]
[1779786765459,46.44,76627.16,0.0,-0.99994,0.0,0.00883]
[1779786767578,46.44,76627.01,0.0,-0.99994,0.0,0.00883]
[1779786769596,46.44,76625.95,0.0,-0.99995,0.0,0.00881]
[1779786774688,46.44,76625.9,0.0,-0.99995,0.0,0.00881]
[1779786778550,46.44,76628.32,0.0,-0.99994,0.0,0.00885]
[1779786779623,46.44,76629.08,0.0,-0.99994,0.0,0.00887]
[1779786780567,46.44,76630.5,0.0,-0.99994,0.0,0.0089]
[1779786781628,46.44,76633.09,0.0,-0.99994,0.0,0.00895]
[1779786783589,46.44,76633.79,0.0,-0.99994,0.0,0.00896]
[1779786785603,46.44,76631.38,0.0,-0.99994,0.0,0.00891]
[1779786786610,46.44,76626.6,0.0,-0.99994,0.0,0.00882]
[1779786791702,46.44,76627.01,0.0,-0.99994,0.0,0.00883]
[1779786794667,46.44,76630.67,0.0,-0.99994,0.0,0.0089]
[1779786795674,46.44,76634.23,0.0,-0.99994,0.0,0.00897]
[1779786796681,46.44,76644.97,0.0,-0.99994,0.0,0.00918]
[1779786797688,46.44,76646.35,0.0,-0.99994,0.0,0.0092]
[1779786798628,46.44,76646.35,0.0,-0.99994,0.0,0.0092]
[1779786799573,46.44,76644.64,0.0,-0.99994,0.0,0.00917]
[1779786800675,46.44,76643.15,0.0,-0.99994,0.0,0.00914]
[1779786803491,46.44,76640.15,0.0,-0.99994,0.0,0.00908]
[1779786804250,46.44,76637.45,0.0,-0.99994,0.0,0.00903]
[1779786806269,46.44,76638.53,0.0,-0.99994,0.0,0.00905]
[1779786807620,46.44,76637.02,0.0,-0.99994,0.0,0.00902]
[1779786811697,46.44,76637.74,0.0,-0.99994,0.0,0.00898]
[1779786816958,46.44,76637.82,0.0,-0.99994,0.0,0.00898]
[1779786818888,46.44,76637.02,0.0,-0.99994,0.0,0.00897]
[1779786819705,46.44,76631.48,0.0,-0.99994,0.0,0.00886]
[1779786820263,46.44,76619.81,0.0,-0.99995,0.0,0.00864]
[1779786821707,46.44,76615.83,0.0,-0.99995,0.0,0.00857]
[1779786825687,46.44,76617.65,0.0,-0.99995,0.0,0.0086]
[1779786826596,46.44,76616.73,0.0,-0.99995,0.0,0.00859]
[1779786829426,46.44,76617.6,0.0,-0.99995,0.0,0.0086]
[1779786834695,46.44,76617.89,0.0,-0.99995,0.0,0.00861]
[1779786838098,46.44,76617.74,0.0,-0.99995,0.0,0.00861]
[1779786839895,46.44,76616.85,0.0,-0.99995,0.0,0.00859]
[1779786841712,46.44,76614.55,0.0,-0.99995,0.0,0.00855]
[1779786842465,46.44,76612.86,0.0,-0.99995,0.0,0.00852]
[1779786843651,46.44,76611.83,0.0,-0.99995,0.0,0.0085]
[1779786844685,46.44,76610.89,0.0,-0.99995,0.0,0.00848]
[1779786847532,46.44,76610.07,0.0,-0.99995,0.0,0.00846]
[1779786852639,46.44,76610.14,0.0,-0.99995,0.0,0.00847]
[1779786856377,46.44,76606.28,0.0,-0.99995,0.0,0.0084]
[1779786857738,46.44,76605.3,0.0,-0.99995,0.0,0.00838]
[1779786859315,46.44,76606.77,0.0,-0.99995,0.0,0.0084]
[1779786860695,46.44,76608.12,0.0,-0.99995,0.0,0.00843]
[1779786865696,46.44,76608.49,0.0,-0.99995,0.0,0.00844]
[1779786867464,46.44,76612.38,0.0,-0.99995,0.0,0.00851]
[1779786868690,46.44,76613.04,0.0,-0.99995,0.0,0.00852]
[1779786872388,46.44,76612.1,0.0,-0.99995,0.0,0.00845]
[1779786873765,46.44,76611.26,0.0,-0.99995,0.0,0.00844]
[1779786878843,46.44,76611.52,0.0,-0.99995,0.0,0.00844]
[1779786883576,46.44,76610.84,0.0,-0.99995,0.0,0.00843]
[1779786884739,46.44,76608.45,0.0,-0.99995,0.0,0.00839]
[1779786886587,46.44,76607.35,0.0,-0.99995,0.0,0.00837]
[1779786891909,46.44,76607.31,0.0,-0.99995,0.0,0.00836]
[1779786896927,46.44,76607.35,0.0,-0.99995,0.0,0.00837]
[1779786901986,46.44,76607.55,0.0,-0.99995,0.0,0.00837]
[1779786902593,46.44,76603.76,0.0,-0.99995,0.0,0.0083]
[1779786903581,46.44,76602.14,0.0,-0.99995,0.0,0.00827]
[1779786904645,46.44,76601.44,0.0,-0.99995,0.0,0.00826]
[1779786906647,46.44,76600.3,0.0,-0.99995,0.0,0.00824]
[1779786907478,46.44,76599.29,0.0,-0.99995,0.0,0.00822]
[1779786908485,46.44,76599.97,0.0,-0.99995,0.0,0.00823]
[1779786909722,46.44,76601.5,0.0,-0.99995,0.0,0.00826]
[1779786911696,46.44,76600.43,0.0,-0.99995,0.0,0.00824]
[1779786912755,46.44,76601.24,0.0,-0.99995,0.0,0.00826]
[1779786917888,46.44,76600.74,0.0,-0.99995,0.0,0.00825]
[1779786923054,46.44,76600.8,0.0,-0.99995,0.0,0.00825]
[1779786923845,46.44,76600.19,0.0,-0.99995,0.0,0.00824]
[1779786924597,46.44,76598.3,0.0,-0.99995,0.0,0.0082]
[1779786925773,46.44,76595.82,0.0,-0.99995,0.0,0.00816]
[1779786928642,46.44,76596.45,0.0,-0.99995,0.0,0.00817]
[1779786933692,46.44,76595.77,0.0,-0.99995,0.0,0.00811]
[1779786936831,46.44,76596.53,0.0,-0.99995,0.0,0.00812]
[1779786937816,46.44,76595.9,0.0,-0.99995,0.0,0.00811]
[1779786943028,46.44,76595.8,0.0,-0.99995,0.0,0.00811]
[1779786944757,46.44,76596.45,0.0,-0.99995,0.0,0.00812]
[1779786948785,46.44,76595.82,0.0,-0.99995,0.0,0.00811]
[1779786950799,46.44,76595.21,0.0,-0.99995,0.0,0.0081]
[1779786956010,46.44,76595.31,0.0,-0.99995,0.0,0.0081]
[1779786956841,46.44,76594.35,0.0,-0.99995,0.0,0.00809]
[1779786960589,46.44,76592.19,0.0,-0.99995,0.0,0.00805]
[1779786965798,46.44,76591.62,0.0,-0.99995,0.0,0.00804]
[1779786967868,46.44,76592.26,0.0,-0.99995,0.0,0.00805]
[1779786972851,46.44,76591.6,0.0,-0.99995,0.0,0.00804]
[1779786977694,46.44,76587.72,0.0,-0.99995,0.0,0.00797]
[1779786978851,46.44,76586.71,0.0,-0.99995,0.0,0.00795]
[1779786979780,46.44,76584.93,0.0,-0.99995,0.0,0.00792]
[1779786980853,46.44,76585.58,0.0,-0.99995,0.0,0.00793]
[1779786981592,46.44,76586.7,0.0,-0.99995,0.0,0.00795]
[1779786984785,46.44,76588.17,0.0,-0.99995,0.0,0.00798]
[1779786990029,46.44,76588.55,0.0,-0.99995,0.0,0.00799]
[1779786992757,46.44,76590.15,0.0,-0.99995,0.0,0.00797]
[1779786993606,46.44,76593.3,0.0,-0.99995,0.0,0.00802]
[1779786994742,46.44,76592.03,0.0,-0.99995,0.0,0.008]
[1779786999910,46.44,76592.24,0.0,-0.99995,0.0,0.008]
[1779787004844,46.44,76592.83,0.0,-0.99995,0.0,0.00801]
[1779787008761,46.44,76592.22,0.0,-0.99995,0.0,0.008]
[1779787011645,46.44,76590.92,0.0,-0.99995,0.0,0.00798]
[1779787014892,46.44,76591.87,0.0,-0.99995,0.0,0.008]
[1779787015857,46.44,76599.49,0.0,-0.99995,0.0,0.00813]
[1779787016875,46.44,76600.87,0.0,-0.99995,0.0,0.00815]
[1779787018614,46.44,76603.36,0.0,-0.99995,0.0,0.0082]
[1779787020690,46.44,76602.68,0.0,-0.99995,0.0,0.00818]
[1779787022604,46.44,76606.95,0.0,-0.99995,0.0,0.00826]
[1779787023832,46.44,76609.83,0.0,-0.99995,0.0,0.00831]
[1779787027747,46.44,76606.19,0.0,-0.99995,0.0,0.00825]
[1779787028594,46.44,76605.33,0.0,-0.99995,0.0,0.00823]
[1779787030790,46.44,76606.2,0.0,-0.99995,0.0,0.00825]
[1779787035606,46.44,76605.18,0.0,-0.99995,0.0,0.00823]
[1779787036604,46.44,76634.08,0.0,-0.99995,0.0,0.00876]
[1779787037748,46.44,76634.08,0.0,-0.99995,0.0,0.00876]
[1779787037809,46.44,76651.43,0.0,-0.99994,0.0,0.00909]
[1779787038944,46.44,76658.04,0.0,-0.99994,0.0,0.00922]
[1779787039629,46.44,76656.69,0.0,-0.99994,0.0,0.00919]
[1779787040059,46.44,76656.69,0.0,-0.99994,0.0,0.00919]
[1779787040198,46.44,76656.69,0.0,-0.99994,0.0,0.00919]
[1779787040802,46.44,76656.12,0.0,-0.99994,0.0,0.00918]
[1779787042873,46.44,76656.82,0.0,-0.99994,0.0,0.00919]
[1779787044782,46.44,76657.41,0.0,-0.99994,0.0,0.00921]
[1779787044821,46.44,76662.12,0.0,-0.99994,0.0,0.0093]
[1779787045222,46.44,76662.12,0.0,-0.99994,0.0,0.0093]
[1779787045681,46.44,76664.02,0.0,-0.99994,0.0,0.00934]
[1779787046837,46.44,76665.62,0.0,-0.99994,0.0,0.00937]
[1779787047923,46.44,76688.41,0.0,-0.99994,0.0,0.00984]
[1779787048646,46.44,76688.41,0.0,-0.99994,0.0,0.00984]
[1779787048753,46.44,76701.12,0.0,-0.99994,0.0,0.0101]
[1779787049702,46.44,76701.68,0.0,-0.99994,0.0,0.01012]
[1779787050610,46.44,76701.68,0.0,-0.99994,0.0,0.01012]
[1779787050660,46.44,76707.79,0.0,-0.99994,0.0,0.01025]
[1779787051785,46.44,76713.07,0.0,-0.99994,0.0,0.0103]
[1779787053848,46.44,76716.95,0.0,-0.99993,0.0,0.01039]
[1779787054366,46.44,76716.95,0.0,-0.99993,0.0,0.01039]
[1779787054503,46.44,76716.95,0.0,-0.99993,0.0,0.01039]
[1779787054899,46.44,76717.8,0.0,-0.99993,0.0,0.01041]
[1779787055842,46.44,76716.86,0.0,-0.99993,0.0,0.01039]
[1779787057967,46.44,76715.97,0.0,-0.99993,0.0,0.01037]
[1779787058671,46.44,76718.03,0.0,-0.99993,0.0,0.01041]
[1779787059796,46.44,76720.61,0.0,-0.99993,0.0,0.01047]
[1779787061810,46.44,76719.38,0.0,-0.99993,0.0,0.01044]
[1779787062592,46.44,76717.49,0.0,-0.99993,0.0,0.0104]
[1779787063805,46.44,76714.96,0.0,-0.99993,0.0,0.01035]
[1779787065613,46.44,76708.31,0.0,-0.99994,0.0,0.0102]
[1779787067856,46.44,76710.81,0.0,-0.99994,0.0,0.01026]
[1779787068891,46.44,76716.24,0.0,-0.99993,0.0,0.01037]
[1779787072814,46.44,76717.08,0.0,-0.99993,0.0,0.01039]
[1779787074676,46.44,76715.94,0.0,-0.99993,0.0,0.01037]
[1779787075683,46.44,76716.62,0.0,-0.99993,0.0,0.01038]
[1779787079880,46.44,76717.51,0.0,-0.99993,0.0,0.0104]
[1779787080718,46.44,76716.56,0.0,-0.99993,0.0,0.01038]
[1779787082854,46.44,76717.26,0.0,-0.99993,0.0,0.0104]
[1779787083739,46.44,76716.22,0.0,-0.99993,0.0,0.01037]
[1779787085753,46.44,76717.31,0.0,-0.99993,0.0,0.0104]
[1779787086760,46.44,76716.57,0.0,-0.99993,0.0,0.01038]
[1779787091768,46.44,76717.18,0.0,-0.99993,0.0,0.0104]
[1779787091795,46.44,76725.17,0.0,-0.99993,0.0,0.01057]
[1779787092802,46.44,76726.86,0.0,-0.99993,0.0,0.01061]
[1779787095963,46.44,76725.64,0.0,-0.99993,0.0,0.01058]
[1779787101087,46.44,76725.95,0.0,-0.99993,0.0,0.01059]
[1779787102872,46.44,76724.95,0.0,-0.99993,0.0,0.01057]
[1779787104886,46.44,76725.98,0.0,-0.99993,0.0,0.01059]
[1779787109025,46.44,76726.9,0.0,-0.99993,0.0,0.01061]
[1779787111935,46.44,76727.81,0.0,-0.99993,0.0,0.01057]
[1779787113949,46.44,76724.73,0.0,-0.99993,0.0,0.0105]
[1779787114956,46.44,76722.77,0.0,-0.99993,0.0,0.01046]
[1779787116654,46.44,76722.73,0.0,-0.99993,0.0,0.01046]
[1779787116971,46.44,76713.73,0.0,-0.99994,0.0,0.01026]
[1779787117978,46.44,76710.13,0.0,-0.99994,0.0,0.01018]
[1779787118985,46.44,76710.8,0.0,-0.99994,0.0,0.0102]
[1779787119992,46.44,76712.59,0.0,-0.99994,0.0,0.01024]
[1779787125029,46.44,76712.16,0.0,-0.99994,0.0,0.01023]
[1779787130032,46.44,76711.74,0.0,-0.99994,0.0,0.01022]
[1779787130806,46.44,76712.71,0.0,-0.99994,0.0,0.01024]
[1779787135975,46.44,76712.24,0.0,-0.99994,0.0,0.01023]
[1779787139951,46.44,76711.02,0.0,-0.99994,0.0,0.0102]
[1779787140975,46.44,76709.46,0.0,-0.99994,0.0,0.01017]
[1779787141778,46.44,76711.85,0.0,-0.99994,0.0,0.01022]
[1779787144009,46.44,76711.06,0.0,-0.99994,0.0,0.0102]
[1779787146928,46.44,76710.3,0.0,-0.99994,0.0,0.01019]
[1779787152143,46.44,76710.28,0.0,-0.99994,0.0,0.01019]
[1779787157287,46.44,76709.91,0.0,-0.99994,0.0,0.01018]
[1779787157823,46.44,76708.29,0.0,-0.99994,0.0,0.01014]
[1779787159078,46.44,76703.67,0.0,-0.99994,0.0,0.01004]
[1779787161003,46.44,76704.55,0.0,-0.99994,0.0,0.01006]
[1779787162956,46.44,76706.36,0.0,-0.99994,0.0,0.0101]
[1779787165864,46.44,76707.2,0.0,-0.99994,0.0,0.01012]
[1779787167818,46.44,76709.54,0.0,-0.99994,0.0,0.01017]
[1779787168996,46.44,76711.05,0.0,-0.99994,0.0,0.0102]
[1779787170070,46.44,76712.01,0.0,-0.99994,0.0,0.01022]
[1779787174070,46.44,76708.9,0.0,-0.99994,0.0,0.0101]
[1779787176933,46.44,76706.69,0.0,-0.99994,0.0,0.01005]
[1779787180470,46.44,76706.63,0.0,-0.99994,0.0,0.01005]
[1779787180625,46.44,76706.63,0.0,-0.99994,0.0,0.01005]
[1779787185640,46.44,76707.01,0.0,-0.99994,0.0,0.01006]
[1779787187914,46.44,76706.88,0.0,-0.99994,0.0,0.01005]
[1779787189024,46.44,76712.92,0.0,-0.99994,0.0,0.01018]
[1779787189967,46.44,76714.37,0.0,-0.99994,0.0,0.01021]
[1779787190468,46.44,76714.37,0.0,-0.99994,0.0,0.01021]
[1779787190925,46.44,76713.63,0.0,-0.99994,0.0,0.0102]
[1779787193965,46.44,76710.57,0.0,-0.99994,0.0,0.01013]
[1779787196939,46.44,76710.07,0.0,-0.99994,0.0,0.01012]
[1779787197039,46.44,76705.09,0.0,-0.99994,0.0,0.01001]
[1779787202050,46.44,76704.94,0.0,-0.99994,0.0,0.01001]
[1779787201814,46.44,76704.17,0.0,-0.99994,0.0,0.01]
[1779787203039,46.44,76705.38,0.0,-0.99994,0.0,0.01002]
[1779787208144,46.44,76705.55,0.0,-0.99994,0.0,0.01002]
[1779787213219,46.44,76704.99,0.0,-0.99994,0.0,0.01001]
[1779787218364,46.44,76704.84,0.0,-0.99994,0.0,0.01001]
[1779787222185,46.44,76705.53,0.0,-0.99994,0.0,0.01002]
[1779787224753,46.44,76703.85,0.0,-0.99994,0.0,0.00999]
[1779787225735,46.44,76702.08,0.0,-0.99994,0.0,0.00995]
[1779787230873,46.44,76702.44,0.0,-0.99994,0.0,0.00996]
[1779787231965,46.44,76702.88,0.0,-0.99994,0.0,0.00991]
[1779787236985,46.44,76702.5,0.0,-0.99994,0.0,0.0099]
[1779787242161,46.44,76703.07,0.0,-0.99994,0.0,0.00991]
[1779787243861,46.44,76707.57,0.0,-0.99994,0.0,0.01001]
[1779787248147,46.44,76702.52,0.0,-0.99994,0.0,0.0099]
[1779787253166,46.44,76702.68,0.0,-0.99994,0.0,0.00991]
[1779787257102,46.44,76700.36,0.0,-0.99994,0.0,0.00986]
[1779787261121,46.44,76699.59,0.0,-0.99994,0.0,0.00984]
[1779787264001,46.44,76696.75,0.0,-0.99994,0.0,0.00978]
[1779787265140,46.44,76695.88,0.0,-0.99994,0.0,0.00976]
[1779787270540,46.44,76695.27,0.0,-0.99994,0.0,0.00975]
[1779787275873,46.44,76694.66,0.0,-0.99994,0.0,0.00974]
[1779787280784,46.44,76694.82,0.0,-0.99994,0.0,0.00974]
[1779787281184,46.44,76692.63,0.0,-0.99994,0.0,0.0097]
[1779787282127,46.44,76689.55,0.0,-0.99994,0.0,0.00963]
[1779787283134,46.44,76680.54,0.0,-0.99994,0.0,0.00945]
[1779787284141,46.44,76679.02,0.0,-0.99994,0.0,0.00942]
[1779787288169,46.44,76682.6,0.0,-0.99994,0.0,0.00949]
[1779787289176,46.44,76681.94,0.0,-0.99994,0.0,0.00948]
[1779787294211,46.44,76682.03,0.0,-0.99994,0.0,0.00942]
[1779787299265,46.44,76682.34,0.0,-0.99994,0.0,0.00943]
[1779787304592,46.44,76682.34,0.0,-0.99994,0.0,0.00943]
[1779787304855,46.44,76685.35,0.0,-0.99994,0.0,0.00949]
[1779787305968,46.44,76679.88,0.0,-0.99994,0.0,0.00938]
[1779787310120,46.44,76680.65,0.0,-0.99994,0.0,0.0094]
[1779787314215,46.44,76679.74,0.0,-0.99994,0.0,0.00938]
[1779787319239,46.44,76679.6,0.0,-0.99994,0.0,0.00937]
[1779787321173,46.44,76672.1,0.0,-0.99994,0.0,0.00923]
[1779787322081,46.44,76670.79,0.0,-0.99994,0.0,0.0092]
[1779787323056,46.44,76671.49,0.0,-0.99994,0.0,0.00921]
[1779787324879,46.44,76678.48,0.0,-0.99994,0.0,0.00935]
[1779787327116,46.44,76677.42,0.0,-0.99994,0.0,0.00933]
[1779787329175,46.44,76678.04,0.0,-0.99994,0.0,0.00934]
[1779787330977,46.44,76676.97,0.0,-0.99994,0.0,0.00932]
[1779787336243,46.44,76676.4,0.0,-0.99994,0.0,0.00931]
[1779787341389,46.44,76676.25,0.0,-0.99994,0.0,0.00931]
[1779787341881,46.44,76674.18,0.0,-0.99994,0.0,0.00927]
[1779787347022,46.44,76673.92,0.0,-0.99994,0.0,0.00926]
[1779787352095,46.44,76673.58,0.0,-0.99994,0.0,0.0092]
[1779787354310,46.44,76674.33,0.0,-0.99994,0.0,0.00922]
[1779787356623,46.44,76673.7,0.0,-0.99994,0.0,0.0092]
[1779787358053,46.44,76672.25,0.0,-0.99994,0.0,0.00917]
[1779787360085,46.44,76671.55,0.0,-0.99994,0.0,0.00916]
[1779787365123,46.44,76671.83,0.0,-0.99994,0.0,0.00917]
[1779787370209,46.44,76671.97,0.0,-0.99994,0.0,0.00917]
[1779787375086,46.44,76669.68,0.0,-0.99994,0.0,0.00912]
[1779787376310,46.44,76668.5,0.0,-0.99994,0.0,0.0091]
[1779787378308,46.44,76667.85,0.0,-0.99994,0.0,0.00909]
[1779787382059,46.44,76666.02,0.0,-0.99994,0.0,0.00905]
[1779787383091,46.44,76662.33,0.0,-0.99994,0.0,0.00898]
[1779787388107,46.44,76662.42,0.0,-0.99994,0.0,0.00898]
[1779787388208,46.44,76663.01,0.0,-0.99994,0.0,0.00899]
[1779787389171,46.44,76664.89,0.0,-0.99994,0.0,0.00903]
[1779787393123,46.44,76663.75,0.0,-0.99994,0.0,0.00901]
[1779787393561,46.44,76663.75,0.0,-0.99994,0.0,0.00901]
[1779787394186,46.44,76651.7,0.0,-0.99995,0.0,0.00878]
[1779787395141,46.44,76650.74,0.0,-0.99995,0.0,0.00876]
[1779787396067,46.44,76647.66,0.0,-0.99995,0.0,0.0087]
[1779787396722,46.44,76647.66,0.0,-0.99995,0.0,0.0087]
[1779787397202,46.44,76647.2,0.0,-0.99995,0.0,0.00869]
[1779787398119,46.44,76646.1,0.0,-0.99995,0.0,0.00867]
[1779787400180,46.44,76643.87,0.0,-0.99995,0.0,0.00863]
[1779787401023,46.44,76642.67,0.0,-0.99995,0.0,0.00861]
[1779787406047,46.44,76642.76,0.0,-0.99995,0.0,0.00861]
[1779787411094,46.44,76644.19,0.0,-0.99995,0.0,0.00859]
[1779787413115,46.44,76635.73,0.0,-0.99995,0.0,0.00843]
[1779787414116,46.44,76629.51,0.0,-0.99995,0.0,0.00832]
[1779787415250,46.44,76624.75,0.0,-0.99995,0.0,0.00823]
[1779787416223,46.44,76619.68,0.0,-0.99995,0.0,0.00814]
[1779787418330,46.44,76618.74,0.0,-0.99995,0.0,0.00813]
[1779787423500,46.44,76618.43,0.0,-0.99995,0.0,0.00812]
[1779787424190,46.44,76615.37,0.0,-0.99995,0.0,0.00807]
[1779787426148,46.44,76615.67,0.0,-0.99995,0.0,0.00807]
[1779787426249,46.44,76614.48,0.0,-0.99995,0.0,0.00805]
[1779787427211,46.44,76613.39,0.0,-0.99995,0.0,0.00803]
[1779787429225,46.44,76612.23,0.0,-0.99995,0.0,0.00801]
[1779787434391,46.44,76612.06,0.0,-0.99995,0.0,0.00801]
[1779787436279,46.44,76611.43,0.0,-0.99995,0.0,0.008]
[1779787436611,46.44,76611.43,0.0,-0.99995,0.0,0.008]
[1779787437286,46.44,76596.36,0.0,-0.99995,0.0,0.00774]
[1779787438293,46.44,76592.48,0.0,-0.99995,0.0,0.00768]
[1779787440307,46.44,76591.75,0.0,-0.99995,0.0,0.00767]
[1779787444346,46.44,76586.98,0.0,-0.99995,0.0,0.00759]
[1779787449435,46.44,76586.48,0.0,-0.99995,0.0,0.00758]
[1779787450391,46.44,76585.58,0.0,-0.99995,0.0,0.00756]
[1779787451398,46.44,76584.44,0.0,-0.99995,0.0,0.00754]
[1779787453434,46.44,76584.5,0.0,-0.99995,0.0,0.00755]
[1779787453534,46.44,76584.5,0.0,-0.99995,0.0,0.00755]
[1779787453627,46.44,76584.5,0.0,-0.99995,0.0,0.00755]
[1779787454401,46.44,76584.13,0.0,-0.99995,0.0,0.00754]
[1779787455361,46.44,76576.92,0.0,-0.99995,0.0,0.00742]
[1779787456162,46.44,76572.76,0.0,-0.99995,0.0,0.00735]
[1779787458398,46.44,76574.79,0.0,-0.99995,0.0,0.00739]
[1779787461273,46.44,76573.27,0.0,-0.99995,0.0,0.00736]
[1779787462070,46.44,76574.09,0.0,-0.99995,0.0,0.00738]
[1779787467085,46.44,76573.96,0.0,-0.99995,0.0,0.00737]
[1779787471183,46.44,76571.69,0.0,-0.99995,0.0,0.00729]
[1779787472107,46.44,76571.01,0.0,-0.99995,0.0,0.00728]
[1779787474215,46.44,76571.63,0.0,-0.99995,0.0,0.00729]
[1779787476155,46.44,76573.53,0.0,-0.99995,0.0,0.00732]
[1779787479128,46.44,76566.47,0.0,-0.99996,0.0,0.00721]
[1779787483301,46.44,76566.07,0.0,-0.99996,0.0,0.0072]
[1779787484319,46.44,76568.73,0.0,-0.99996,0.0,0.00725]
[1779787485209,46.44,76569.9,0.0,-0.99995,0.0,0.00727]
[1779787486159,46.44,76573.75,0.0,-0.99995,0.0,0.00733]
[1779787487368,46.44,76575.1,0.0,-0.99995,0.0,0.00735]
[1779787488427,46.44,76578.86,0.0,-0.99995,0.0,0.00741]
[1779787489410,46.44,76580.97,0.0,-0.99995,0.0,0.00744]
[1779787492371,46.44,76582.33,0.0,-0.99995,0.0,0.00746]
[1779787493211,46.44,76580.81,0.0,-0.99995,0.0,0.00744]
[1779787494129,46.44,76582.02,0.0,-0.99995,0.0,0.00746]
[1779787498389,46.44,76584.9,0.0,-0.99995,0.0,0.00751]
[1779787500000,46.44,76585.82,0.0,-0.99995,0.0,0.00752]
[1779787503364,46.44,76584.42,0.0,-0.99995,0.0,0.0075]
[1779787504128,46.44,76582.62,0.0,-0.99995,0.0,0.00747]
[1779787506361,46.44,76584.27,0.0,-0.99995,0.0,0.0075]
[1779787508451,46.44,76582.42,0.0,-0.99995,0.0,0.00747]
[1779787509391,46.44,76583.7,0.0,-0.99995,0.0,0.00749]
[1779787511398,46.44,76584.6,0.0,-0.99995,0.0,0.0075]
[1779787512088,46.44,76583.35,0.0,-0.99995,0.0,0.00748]
[1779787513353,46.44,76584.49,0.0,-0.99995,0.0,0.0075]
[1779787518430,46.44,76584.72,0.0,-0.99995,0.0,0.0075]
[1779787519267,46.44,76584.06,0.0,-0.99995,0.0,0.00749]
[1779787521439,46.44,76583.23,0.0,-0.99995,0.0,0.00748]
[1779787526493,46.44,76583.65,0.0,-0.99995,0.0,0.00749]
[1779787529458,46.44,76586.84,0.0,-0.99995,0.0,0.00754]
[1779787530356,46.44,76589.45,0.0,-0.99995,0.0,0.00758]
[1779787534305,46.44,76590.78,0.0,-0.99995,0.0,0.00756]
[1779787535330,46.44,76597.0,0.0,-0.99995,0.0,0.00766]
[1779787536494,46.44,76602.77,0.0,-0.99995,0.0,0.00776]
[1779787537393,46.44,76607.41,0.0,-0.99995,0.0,0.00784]
[1779787538254,46.44,76609.09,0.0,-0.99995,0.0,0.00786]
[1779787540254,46.44,76609.94,0.0,-0.99995,0.0,0.00788]
[1779787543294,46.44,76607.05,0.0,-0.99995,0.0,0.00783]
[1779787548515,46.44,76607.41,0.0,-0.99995,0.0,0.00784]
[1779787553648,46.44,76607.34,0.0,-0.99995,0.0,0.00783]
[1779787556289,46.44,76607.54,0.0,-0.99995,0.0,0.00784]
[1779787561378,46.44,76608.09,0.0,-0.99995,0.0,0.00785]
[1779787566526,46.44,76608.07,0.0,-0.99995,0.0,0.00785]
[1779787571703,46.44,76608.52,0.0,-0.99995,0.0,0.00785]
[1779787575275,46.44,76610.14,0.0,-0.99995,0.0,0.00788]
[1779787577288,46.44,76612.25,0.0,-0.99995,0.0,0.00792]
[1779787578417,46.44,76612.92,0.0,-0.99995,0.0,0.00793]
[1779787581333,46.44,76618.82,0.0,-0.99995,0.0,0.00803]
[1779787582475,46.44,76623.59,0.0,-0.99995,0.0,0.00812]
[1779787583345,46.44,76624.37,0.0,-0.99995,0.0,0.00813]
[1779787588380,46.44,76629.43,0.0,-0.99995,0.0,0.00822]
[1779787589386,46.44,76630.29,0.0,-0.99995,0.0,0.00823]
[1779787594422,46.44,76629.82,0.0,-0.99995,0.0,0.00818]
[1779787599434,46.44,76630.28,0.0,-0.99995,0.0,0.00818]
[1779787604463,46.44,76630.0,0.0,-0.99995,0.0,0.00818]
[1779787609661,46.44,76629.81,0.0,-0.99995,0.0,0.00818]
[1779787614814,46.44,76629.77,0.0,-0.99995,0.0,0.00818]
[1779787620037,46.44,76630.1,0.0,-0.99995,0.0,0.00818]
[1779787625099,46.44,76630.11,0.0,-0.99995,0.0,0.00818]
[1779787630139,46.44,76630.35,0.0,-0.99995,0.0,0.00819]
[1779787635186,46.44,76630.45,0.0,-0.99995,0.0,0.00819]
[1779787640281,46.44,76630.34,0.0,-0.99995,0.0,0.00819]
[1779787645399,46.44,76630.42,0.0,-0.99995,0.0,0.00819]
[1779787650521,46.44,76630.42,0.0,-0.99995,0.0,0.00819]
[1779787655556,46.44,76630.42,0.0,-0.99995,0.0,0.00814]
[1779787660552,46.44,76631.19,0.0,-0.99995,0.0,0.00815]
[1779787665613,46.44,76631.5,0.0,-0.99995,0.0,0.00816]
[1779787670817,46.44,76631.0,0.0,-0.99995,0.0,0.00815]
[1779787675507,46.44,76632.35,0.0,-0.99995,0.0,0.00817]
[1779787676535,46.44,76631.23,0.0,-0.99995,0.0,0.00815]
[1779787677547,46.44,76639.82,0.0,-0.99995,0.0,0.00831]
[1779787678491,46.44,76646.36,0.0,-0.99995,0.0,0.00842]
[1779787682328,46.44,76648.76,0.0,-0.99995,0.0,0.00847]
[1779787684307,46.44,76650.64,0.0,-0.99995,0.0,0.0085]
[1779787687454,46.44,76652.1,0.0,-0.99995,0.0,0.00853]
[1779787689360,46.44,76647.79,0.0,-0.99995,0.0,0.00845]
[1779787694515,46.44,76647.82,0.0,-0.99995,0.0,0.00845]
[1779787695594,46.44,76643.55,0.0,-0.99995,0.0,0.00837]
[1779787696570,46.44,76640.32,0.0,-0.99995,0.0,0.00831]
[1779787699531,46.44,76642.03,0.0,-0.99995,0.0,0.00835]
[1779787704770,46.44,76641.67,0.0,-0.99995,0.0,0.00834]
[1779787709948,46.44,76641.67,0.0,-0.99995,0.0,0.00834]
[1779787711933,46.44,76642.12,0.0,-0.99995,0.0,0.0083]
[1779787715450,46.44,76637.4,0.0,-0.99995,0.0,0.00821]
[1779787716668,46.44,76636.46,0.0,-0.99995,0.0,0.0082]
[1779787721692,46.44,76636.79,0.0,-0.99995,0.0,0.0082]
[1779787726581,46.44,76637.84,0.0,-0.99995,0.0,0.00822]
[1779787731827,46.44,76637.41,0.0,-0.99995,0.0,0.00821]
[1779787733523,46.44,76638.35,0.0,-0.99995,0.0,0.00823]
[1779787738611,46.44,76638.29,0.0,-0.99995,0.0,0.00823]
[1779787739436,46.44,76639.58,0.0,-0.99995,0.0,0.00825]
[1779787740443,46.44,76642.06,0.0,-0.99995,0.0,0.0083]
[1779787741560,46.44,76647.82,0.0,-0.99995,0.0,0.0084]
[1779787744471,46.44,76648.72,0.0,-0.99995,0.0,0.00842]
[1779787745600,46.44,76650.47,0.0,-0.99995,0.0,0.00845]
[1779787749506,46.44,76651.9,0.0,-0.99995,0.0,0.00847]
[1779787750513,46.44,76650.86,0.0,-0.99995,0.0,0.00846]
[1779787755610,46.44,76650.91,0.0,-0.99995,0.0,0.00846]
[1779787759482,46.44,76651.33,0.0,-0.99995,0.0,0.00846]
[1779787759576,46.44,76650.38,0.0,-0.99995,0.0,0.00845]
[1779787763604,46.44,76651.75,0.0,-0.99995,0.0,0.00847]
[1779787768712,46.44,76651.8,0.0,-0.99995,0.0,0.00847]
[1779787772667,46.44,76654.06,0.0,-0.99995,0.0,0.00846]
[1779787776695,46.44,76653.2,0.0,-0.99995,0.0,0.00845]
[1779787781742,46.44,76653.1,0.0,-0.99995,0.0,0.00845]
[1779787782737,46.44,76656.82,0.0,-0.99995,0.0,0.00851]
[1779787783744,46.44,76659.09,0.0,-0.99995,0.0,0.00856]
[1779787784751,46.44,76658.15,0.0,-0.99995,0.0,0.00854]
[1779787790180,46.44,76658.24,0.0,-0.99995,0.0,0.00854]
[1779787795238,46.44,76658.84,0.0,-0.99995,0.0,0.00855]
[1779787795675,46.44,76656.11,0.0,-0.99995,0.0,0.0085]
[1779787796375,46.44,76654.81,0.0,-0.99995,0.0,0.00848]
[1779787799419,46.44,76652.81,0.0,-0.99995,0.0,0.00844]
[1779787802661,46.44,76654.61,0.0,-0.99995,0.0,0.00847]
[1779787804371,46.44,76655.64,0.0,-0.99995,0.0,0.00849]
[1779787809389,46.44,76655.76,0.0,-0.99995,0.0,0.00849]
[1779787814631,46.44,76655.77,0.0,-0.99995,0.0,0.00849]
[1779787814732,46.44,76656.87,0.0,-0.99995,0.0,0.00852]
[1779787817551,46.44,76660.46,0.0,-0.99995,0.0,0.00858]
[1779787818601,46.44,76666.94,0.0,-0.99995,0.0,0.0087]
[1779787823540,46.44,76668.01,0.0,-0.99995,0.0,0.00872]
[1779787828577,46.44,76668.29,0.0,-0.99995,0.0,0.00873]
[1779787831549,46.44,76674.78,0.0,-0.99994,0.0,0.0088]
[1779787832543,46.44,76673.69,0.0,-0.99994,0.0,0.00878]
[1779787837856,46.44,76673.67,0.0,-0.99994,0.0,0.00878]
[1779787840576,46.44,76675.27,0.0,-0.99994,0.0,0.00881]
[1779787845648,46.44,76675.98,0.0,-0.99994,0.0,0.00882]
[1779787849746,46.44,76670.68,0.0,-0.99995,0.0,0.00872]
[1779787850752,46.44,76670.55,0.0,-0.99995,0.0,0.00872]
[1779787852579,46.44,76665.4,0.0,-0.99995,0.0,0.00862]
[1779787853495,46.44,76663.28,0.0,-0.99995,0.0,0.00858]
[1779787855660,46.44,76673.47,0.0,-0.99994,0.0,0.00877]
[1779787856487,46.44,76677.99,0.0,-0.99994,0.0,0.00886]
[1779787861671,46.44,76677.27,0.0,-0.99994,0.0,0.00885]
[1779787861687,46.44,76681.68,0.0,-0.99994,0.0,0.00893]
[1779787862781,46.44,76683.22,0.0,-0.99994,0.0,0.00896]
[1779787863541,46.44,76686.84,0.0,-0.99994,0.0,0.00903]
[1779787864830,46.44,76689.43,0.0,-0.99994,0.0,0.00908]
[1779787867820,46.44,76695.22,0.0,-0.99994,0.0,0.00919]
[1779787868576,46.44,76698.27,0.0,-0.99994,0.0,0.00925]
[1779787869717,46.44,76700.75,0.0,-0.99994,0.0,0.0093]
[1779787872831,46.44,76701.92,0.0,-0.99994,0.0,0.00933]
[1779787874815,46.44,76703.09,0.0,-0.99994,0.0,0.00935]
[1779787879705,46.44,76698.82,0.0,-0.99994,0.0,0.00927]
[1779787884807,46.44,76698.19,0.0,-0.99994,0.0,0.00925]
[1779787885837,46.44,76691.87,0.0,-0.99994,0.0,0.00913]
[1779787886690,46.44,76689.2,0.0,-0.99994,0.0,0.00908]
[1779787887729,46.44,76685.8,0.0,-0.99994,0.0,0.00901]
[1779787892914,46.44,76686.0,0.0,-0.99994,0.0,0.00896]
[1779787893657,46.44,76691.75,0.0,-0.99994,0.0,0.00907]
[1779787894804,46.44,76694.19,0.0,-0.99994,0.0,0.00912]
[1779787899882,46.44,76694.16,0.0,-0.99994,0.0,0.00912]
[1779787901713,46.44,76695.62,0.0,-0.99994,0.0,0.00915]
[1779787903819,46.44,76693.35,0.0,-0.99994,0.0,0.0091]
[1779787906695,46.44,76691.95,0.0,-0.99994,0.0,0.00908]
[1779787908617,46.44,76686.79,0.0,-0.99994,0.0,0.00898]
[1779787910631,46.44,76685.46,0.0,-0.99994,0.0,0.00895]
[1779787911717,46.44,76684.14,0.0,-0.99994,0.0,0.00892]
[1779787913820,46.44,76682.92,0.0,-0.99994,0.0,0.0089]
[1779787914659,46.44,76682.12,0.0,-0.99994,0.0,0.00889]
[1779787916673,46.44,76680.21,0.0,-0.99994,0.0,0.00885]
[1779787917680,46.44,76677.47,0.0,-0.99994,0.0,0.0088]
[1779787922764,46.44,76676.92,0.0,-0.99994,0.0,0.00879]
[1779787925739,46.44,76673.95,0.0,-0.99995,0.0,0.00873]
[1779787926746,46.44,76667.51,0.0,-0.99995,0.0,0.00861]
[1779787928868,46.44,76667.42,0.0,-0.99995,0.0,0.00861]
[1779787933985,46.44,76667.47,0.0,-0.99995,0.0,0.00861]
[1779787936816,46.44,76665.75,0.0,-0.99995,0.0,0.00858]
[1779787937823,46.44,76662.34,0.0,-0.99995,0.0,0.00851]
[1779787942911,46.44,76662.87,0.0,-0.99995,0.0,0.00852]
[1779787945879,46.44,76662.12,0.0,-0.99995,0.0,0.00851]
[1779787946886,46.44,76667.93,0.0,-0.99995,0.0,0.00862]
[1779787947893,46.44,76666.22,0.0,-0.99995,0.0,0.00859]
[1779787948899,46.44,76667.05,0.0,-0.99995,0.0,0.0086]
[1779787951921,46.44,76665.55,0.0,-0.99995,0.0,0.00852]
[1779787953935,46.44,76663.88,0.0,-0.99995,0.0,0.00849]
[1779787954941,46.44,76661.49,0.0,-0.99995,0.0,0.00845]
[1779787958836,46.44,76658.04,0.0,-0.99995,0.0,0.00838]
[1779787959757,46.44,76655.71,0.0,-0.99995,0.0,0.00834]
[1779787960951,46.44,76656.7,0.0,-0.99995,0.0,0.00836]
[1779787961951,46.44,76661.79,0.0,-0.99995,0.0,0.00845]
[1779787962819,46.44,76665.52,0.0,-0.99995,0.0,0.00852]
[1779787964874,46.44,76666.29,0.0,-0.99995,0.0,0.00854]
[1779787970018,46.44,76666.28,0.0,-0.99995,0.0,0.00854]
[1779787975132,46.44,76666.21,0.0,-0.99995,0.0,0.00853]
[1779787976732,46.44,76662.73,0.0,-0.99995,0.0,0.00847]
[1779787977749,46.44,76661.86,0.0,-0.99995,0.0,0.00845]
[1779787979642,46.44,76660.78,0.0,-0.99995,0.0,0.00843]
[1779787982690,46.44,76655.81,0.0,-0.99995,0.0,0.00834]
[1779787983921,46.44,76653.71,0.0,-0.99995,0.0,0.00831]
[1779787988924,46.44,76653.51,0.0,-0.99995,0.0,0.0083]
[1779787993959,46.44,76653.95,0.0,-0.99995,0.0,0.00831]
[1779787995889,46.44,76654.77,0.0,-0.99995,0.0,0.00833]
[1779787996850,46.44,76657.84,0.0,-0.99995,0.0,0.00838]
[1779788001950,46.44,76657.6,0.0,-0.99995,0.0,0.00838]
[1779788004749,46.44,76656.81,0.0,-0.99995,0.0,0.00836]
[1779788005820,46.44,76657.58,0.0,-0.99995,0.0,0.00838]
[1779788010891,46.44,76656.7,0.0,-0.99995,0.0,0.00836]
[1779788013596,46.44,76657.22,0.0,-0.99995,0.0,0.00832]
[1779788014690,46.44,76654.57,0.0,-0.99995,0.0,0.00827]
[1779788019777,46.44,76655.27,0.0,-0.99995,0.0,0.00828]
[1779788024826,46.44,76655.23,0.0,-0.99995,0.0,0.00828]
[1779788024927,46.44,76656.23,0.0,-0.99995,0.0,0.0083]
[1779788025717,46.44,76658.08,0.0,-0.99995,0.0,0.00834]
[1779788026885,46.44,76660.33,0.0,-0.99995,0.0,0.00838]
[1779788027825,46.44,76659.25,0.0,-0.99995,0.0,0.00836]
[1779788028809,46.44,76660.16,0.0,-0.99995,0.0,0.00837]
[1779788029821,46.44,76657.8,0.0,-0.99995,0.0,0.00833]
[1779788034912,46.44,76658.25,0.0,-0.99995,0.0,0.00834]
[1779788040216,46.44,76658.86,0.0,-0.99995,0.0,0.00835]
[1779788045263,46.44,76658.58,0.0,-0.99995,0.0,0.00834]
[1779788045827,46.44,76655.81,0.0,-0.99995,0.0,0.00829]
[1779788046910,46.44,76653.29,0.0,-0.99995,0.0,0.00825]
[1779788048885,46.44,76652.15,0.0,-0.99995,0.0,0.00823]
[1779788053717,46.44,76651.41,0.0,-0.99995,0.0,0.00822]
[1779788054637,46.44,76650.61,0.0,-0.99995,0.0,0.0082]
[1779788056050,46.44,76647.4,0.0,-0.99995,0.0,0.00814]
[1779788056966,46.44,76643.93,0.0,-0.99995,0.0,0.00808]
[1779788060035,46.44,76642.29,0.0,-0.99995,0.0,0.00805]
[1779788065261,46.44,76642.44,0.0,-0.99995,0.0,0.00806]
[1779788068897,46.44,76642.13,0.0,-0.99995,0.0,0.00805]
[1779788070014,46.44,76643.76,0.0,-0.99995,0.0,0.00808]
[1779788075015,46.44,76643.73,0.0,-0.99995,0.0,0.00803]
[1779788080017,46.44,76643.6,0.0,-0.99995,0.0,0.00803]
[1779788085084,46.44,76644.2,0.0,-0.99995,0.0,0.00804]
[1779788086038,46.44,76644.97,0.0,-0.99995,0.0,0.00805]
[1779788091072,46.44,76644.32,0.0,-0.99995,0.0,0.00804]
[1779788096223,46.44,76644.32,0.0,-0.99995,0.0,0.00804]
[1779788098946,46.44,76643.55,0.0,-0.99995,0.0,0.00803]
[1779788100960,46.44,76640.96,0.0,-0.99995,0.0,0.00798]
[1779788101967,46.44,76636.97,0.0,-0.99995,0.0,0.00791]
[1779788103981,46.44,76635.55,0.0,-0.99995,0.0,0.00789]
[1779788109016,46.44,76634.5,0.0,-0.99995,0.0,0.00787]
[1779788110023,46.44,76635.22,0.0,-0.99995,0.0,0.00788]
[1779788115058,46.44,76635.14,0.0,-0.99995,0.0,0.00788]
[1779788117073,46.44,76633.19,0.0,-0.99995,0.0,0.00785]
[1779788118080,46.44,76631.66,0.0,-0.99995,0.0,0.00782]
[1779788123116,46.44,76631.46,0.0,-0.99995,0.0,0.00782]
[1779788125898,46.44,76632.56,0.0,-0.99995,0.0,0.00784]
[1779788130959,46.44,76632.22,0.0,-0.99995,0.0,0.00783]
[1779788135989,46.44,76632.05,0.0,-0.99995,0.0,0.00778]
[1779788137854,46.44,76630.67,0.0,-0.99995,0.0,0.00776]
[1779788138867,46.44,76631.67,0.0,-0.99995,0.0,0.00778]
[1779788139858,46.44,76630.7,0.0,-0.99995,0.0,0.00776]
[1779788142069,46.44,76629.2,0.0,-0.99995,0.0,0.00773]
[1779788147202,46.44,76629.51,0.0,-0.99995,0.0,0.00774]
[1779788152112,46.44,76630.24,0.0,-0.99995,0.0,0.00775]
[1779788157167,46.44,76630.42,0.0,-0.99995,0.0,0.00776]
[1779788158081,46.44,76629.44,0.0,-0.99995,0.0,0.00774]
[1779788163105,46.44,76629.45,0.0,-0.99995,0.0,0.00774]
[1779788168562,46.44,76629.45,0.0,-0.99995,0.0,0.00774]
[1779788172051,46.44,76627.73,0.0,-0.99995,0.0,0.00771]
[1779788173919,46.44,76628.68,0.0,-0.99995,0.0,0.00773]
[1779788178151,46.44,76629.93,0.0,-0.99995,0.0,0.00775]
[1779788178868,46.44,76633.16,0.0,-0.99995,0.0,0.0078]
[1779788180143,46.44,76635.15,0.0,-0.99995,0.0,0.00784]
[1779788185442,46.44,76635.4,0.0,-0.99995,0.0,0.00784]
[1779788190471,46.44,76635.4,0.0,-0.99995,0.0,0.00784]
[1779788191186,46.44,76637.65,0.0,-0.99995,0.0,0.00783]
[1779788192054,46.44,76642.55,0.0,-0.99995,0.0,0.00791]
[1779788197066,46.44,76642.98,0.0,-0.99995,0.0,0.00792]
[1779788197167,46.44,76645.92,0.0,-0.99995,0.0,0.00797]
[1779788198002,46.44,76644.82,0.0,-0.99995,0.0,0.00795]
[1779788199148,46.44,76643.27,0.0,-0.99995,0.0,0.00793]
[1779788200105,46.44,76644.11,0.0,-0.99995,0.0,0.00794]
[1779788201097,46.44,76639.24,0.0,-0.99995,0.0,0.00786]
[1779788202025,46.44,76637.08,0.0,-0.99995,0.0,0.00782]
[1779788207131,46.44,76637.52,0.0,-0.99995,0.0,0.00783]
[1779788212101,46.44,76638.59,0.0,-0.99995,0.0,0.00785]
[1779788213060,46.44,76639.6,0.0,-0.99995,0.0,0.00786]
[1779788216585,46.44,76639.57,0.0,-0.99995,0.0,0.00786]
[1779788217070,46.44,76640.5,0.0,-0.99995,0.0,0.00788]
[1779788220292,46.44,76640.04,0.0,-0.99995,0.0,0.00787]
[1779788222063,46.44,76644.49,0.0,-0.99995,0.0,0.00795]
[1779788224143,46.44,76649.46,0.0,-0.99995,0.0,0.00803]
[1779788226140,46.44,76648.27,0.0,-0.99995,0.0,0.00801]
[1779788227132,46.44,76649.1,0.0,-0.99995,0.0,0.00803]
[1779788227984,46.44,76644.1,0.0,-0.99995,0.0,0.00794]
[1779788229173,46.44,76643.04,0.0,-0.99995,0.0,0.00792]
[1779788234315,46.44,76642.79,0.0,-0.99995,0.0,0.00792]
[1779788239475,46.44,76643.31,0.0,-0.99995,0.0,0.00793]
[1779788239946,46.44,76644.7,0.0,-0.99995,0.0,0.00795]
[1779788244953,46.44,76644.66,0.0,-0.99995,0.0,0.00795]
[1779788250016,46.44,76644.82,0.0,-0.99995,0.0,0.00795]
[1779788255042,46.44,76644.72,0.0,-0.99995,0.0,0.0079]
[1779788260220,46.44,76644.2,0.0,-0.99995,0.0,0.0079]
[1779788264114,46.44,76646.25,0.0,-0.99995,0.0,0.00793]
[1779788269149,46.44,76638.61,0.0,-0.99995,0.0,0.0078]
[1779788270156,46.44,76638.04,0.0,-0.99995,0.0,0.00779]
[1779788275190,46.44,76637.74,0.0,-0.99995,0.0,0.00779]
[1779788277205,46.44,76632.74,0.0,-0.99995,0.0,0.0077]
[1779788278212,46.44,76629.24,0.0,-0.99995,0.0,0.00764]
[1779788281233,46.44,76628.11,0.0,-0.99995,0.0,0.00762]
[1779788286268,46.44,76626.84,0.0,-0.99995,0.0,0.0076]
[1779788290296,46.44,76622.26,0.0,-0.99995,0.0,0.00753]
[1779788292136,46.44,76620.71,0.0,-0.99995,0.0,0.0075]
[1779788297249,46.44,76620.26,0.0,-0.99995,0.0,0.00749]
[1779788302351,46.44,76620.53,0.0,-0.99995,0.0,0.0075]
[1779788307466,46.44,76620.53,0.0,-0.99995,0.0,0.0075]
[1779788311938,46.44,76618.3,0.0,-0.99995,0.0,0.00742]
[1779788313319,46.44,76619.1,0.0,-0.99995,0.0,0.00743]
[1779788316308,46.44,76618.42,0.0,-0.99995,0.0,0.00742]
[1779788321518,46.44,76619.04,0.0,-0.99995,0.0,0.00743]
[1779788324108,46.44,76617.68,0.0,-0.99995,0.0,0.00741]
[1779788325255,46.44,76620.58,0.0,-0.99995,0.0,0.00745]
[1779788326203,46.44,76622.17,0.0,-0.99995,0.0,0.00748]
[1779788329022,46.44,76621.48,0.0,-0.99995,0.0,0.00747]
[1779788334128,46.44,76621.58,0.0,-0.99995,0.0,0.00747]
[1779788335304,46.44,76620.65,0.0,-0.99995,0.0,0.00745]
[1779788340154,46.44,76621.56,0.0,-0.99995,0.0,0.00747]
[1779788345168,46.44,76621.35,0.0,-0.99995,0.0,0.00747]
[1779788348854,46.44,76621.35,0.0,-0.99995,0.0,0.00747]
[1779788349171,46.44,76596.33,0.0,-0.99996,0.0,0.00707]
[1779788350318,46.44,76597.74,0.0,-0.99996,0.0,0.00709]
[1779788351330,46.44,76602.74,0.0,-0.99996,0.0,0.00717]
[1779788351914,46.44,76602.74,0.0,-0.99996,0.0,0.00717]
[1779788352070,46.44,76602.74,0.0,-0.99996,0.0,0.00717]
[1779788352345,46.44,76608.82,0.0,-0.99995,0.0,0.00726]
[1779788353247,46.44,76612.24,0.0,-0.99995,0.0,0.00732]
[1779788354053,46.44,76613.93,0.0,-0.99995,0.0,0.00735]
[1779788357973,46.44,76613.5,0.0,-0.99995,0.0,0.00734]
[1779788358215,46.44,76613.5,0.0,-0.99995,0.0,0.00734]
[1779788358227,46.44,76613.9,0.0,-0.99995,0.0,0.00735]
[1779788363322,46.44,76613.88,0.0,-0.99995,0.0,0.00734]
[1779788368328,46.44,76614.0,0.0,-0.99995,0.0,0.00735]
[1779788373342,46.44,76614.03,0.0,-0.99995,0.0,0.0073]
[1779788377406,46.44,76633.43,0.0,-0.99995,0.0,0.00762]
[1779788377692,46.44,76633.43,0.0,-0.99995,0.0,0.00762]
[1779788378324,46.44,76639.88,0.0,-0.99995,0.0,0.00773]
[1779788379415,46.44,76634.9,0.0,-0.99995,0.0,0.00764]
[1779788380231,46.44,76634.9,0.0,-0.99995,0.0,0.00764]
[1779788380344,46.44,76634.9,0.0,-0.99995,0.0,0.00764]
[1779788380321,46.44,76634.75,0.0,-0.99995,0.0,0.00764]
[1779788381111,46.44,76634.06,0.0,-0.99995,0.0,0.00763]
[1779788386228,46.44,76634.01,0.0,-0.99995,0.0,0.00763]
[1779788386580,46.44,76634.19,0.0,-0.99995,0.0,0.00763]
[1779788386858,46.44,76634.19,0.0,-0.99995,0.0,0.00763]
[1779788387318,46.44,76631.67,0.0,-0.99995,0.0,0.00759]
[1779788388142,46.44,76630.39,0.0,-0.99995,0.0,0.00757]
[1779788393246,46.44,76630.91,0.0,-0.99995,0.0,0.00758]
[1779788393347,46.44,76629.68,0.0,-0.99995,0.0,0.00756]
[1779788395338,46.44,76629.06,0.0,-0.99995,0.0,0.00755]
[1779788398392,46.44,76628.44,0.0,-0.99995,0.0,0.00754]
[1779788401189,46.44,76627.36,0.0,-0.99995,0.0,0.00752]
[1779788403273,46.44,76627.98,0.0,-0.99995,0.0,0.00753]
[1779788404433,46.44,76627.31,0.0,-0.99995,0.0,0.00752]
[1779788409605,46.44,76627.31,0.0,-0.99995,0.0,0.00752]
[1779788410319,46.44,76625.57,0.0,-0.99995,0.0,0.00749]
[1779788411446,46.44,76624.57,0.0,-0.99995,0.0,0.00747]
[1779788416265,46.44,76625.29,0.0,-0.99995,0.0,0.00748]
[1779788421266,46.44,76625.09,0.0,-0.99995,0.0,0.00748]
[1779788426500,46.44,76624.94,0.0,-0.99995,0.0,0.00748]
[1779788431364,46.44,76624.54,0.0,-0.99995,0.0,0.00747]
[1779788431368,46.44,76618.13,0.0,-0.99995,0.0,0.00732]
[1779788432324,46.44,76612.73,0.0,-0.99995,0.0,0.00724]
[1779788434472,46.44,76612.45,0.0,-0.99995,0.0,0.00723]
[1779788435309,46.44,76611.44,0.0,-0.99995,0.0,0.00722]
[1779788440344,46.44,76611.43,0.0,-0.99995,0.0,0.00722]
[1779788441351,46.44,76601.6,0.0,-0.99996,0.0,0.00706]
[1779788442357,46.44,76600.56,0.0,-0.99996,0.0,0.00705]
[1779788443366,46.44,76598.41,0.0,-0.99996,0.0,0.00701]
[1779788444373,46.44,76596.47,0.0,-0.99996,0.0,0.00698]
[1779788449410,46.44,76598.21,0.0,-0.99996,0.0,0.00701]
[1779788454430,46.44,76598.08,0.0,-0.99996,0.0,0.00701]
[1779788459480,46.44,76598.04,0.0,-0.99996,0.0,0.00701]
[1779788461494,46.44,76597.25,0.0,-0.99996,0.0,0.007]
[1779788466477,46.44,76596.59,0.0,-0.99996,0.0,0.00699]
[1779788470423,46.44,76597.31,0.0,-0.99996,0.0,0.007]
[1779788475438,46.44,76597.23,0.0,-0.99996,0.0,0.00699]
[1779788478523,46.44,76596.08,0.0,-0.99996,0.0,0.00698]
[1779788483873,46.44,76596.06,0.0,-0.99996,0.0,0.00698]
[1779788485919,46.44,76596.37,0.0,-0.99996,0.0,0.00698]
[1779788485970,46.44,76596.37,0.0,-0.99996,0.0,0.00698]
[1779788486262,46.44,76596.97,0.0,-0.99996,0.0,0.00699]
[1779788491306,46.44,76596.97,0.0,-0.99996,0.0,0.00699]
[1779788491407,46.44,76599.2,0.0,-0.99996,0.0,0.00698]
[1779788492431,46.44,76603.71,0.0,-0.99996,0.0,0.00705]
[1779788493306,46.44,76602.98,0.0,-0.99996,0.0,0.00704]
[1779788493554,46.44,76602.98,0.0,-0.99996,0.0,0.00704]
[1779788493718,46.44,76602.98,0.0,-0.99996,0.0,0.00704]
[1779788498985,46.44,76603.37,0.0,-0.99996,0.0,0.00705]
[1779788502928,46.44,76603.82,0.0,-0.99996,0.0,0.00705]
[1779788502968,46.44,76603.82,0.0,-0.99996,0.0,0.00705]
[1779788508035,46.44,76603.86,0.0,-0.99996,0.0,0.00705]
[1779788509149,46.44,76603.88,0.0,-0.99996,0.0,0.00705]
[1779788509208,46.44,76603.88,0.0,-0.99996,0.0,0.00705]
[1779788509217,46.44,76603.88,0.0,-0.99996,0.0,0.00705]
[1779788514276,46.44,76603.67,0.0,-0.99996,0.0,0.00705]
[1779788516525,46.44,76605.56,0.0,-0.99996,0.0,0.00708]
[1779788517455,46.44,76610.36,0.0,-0.99996,0.0,0.00716]
[1779788518681,46.44,76610.68,0.0,-0.99996,0.0,0.00716]
[1779788518717,46.44,76610.68,0.0,-0.99996,0.0,0.00716]
[1779788518834,46.44,76610.68,0.0,-0.99996,0.0,0.00716]
[1779788518968,46.44,76610.68,0.0,-0.99996,0.0,0.00716]
[1779788519419,46.44,76611.65,0.0,-0.99996,0.0,0.00718]
[1779788521182,46.44,76613.23,0.0,-0.99996,0.0,0.0072]
[1779788522571,46.44,76612.0,0.0,-0.99996,0.0,0.00718]
[1779788524437,46.44,76605.23,0.0,-0.99996,0.0,0.00708]
[1779788525421,46.44,76601.63,0.0,-0.99996,0.0,0.00702]
[1779788525679,46.44,76601.63,0.0,-0.99996,0.0,0.00702]
[1779788525718,46.44,76601.63,0.0,-0.99996,0.0,0.00702]
[1779788525755,46.44,76601.63,0.0,-0.99996,0.0,0.00702]
[1779788525852,46.44,76601.63,0.0,-0.99996,0.0,0.00702]
[1779788525971,46.44,76601.63,0.0,-0.99996,0.0,0.00702]
[1779788526554,46.44,76605.12,0.0,-0.99996,0.0,0.00707]
[1779788527279,46.44,76606.27,0.0,-0.99996,0.0,0.00709]
[1779788529264,46.44,76607.89,0.0,-0.99996,0.0,0.00712]
[1779788530517,46.44,76606.64,0.0,-0.99996,0.0,0.0071]
[1779788530773,46.44,76606.64,0.0,-0.99996,0.0,0.0071]
[1779788530856,46.44,76606.64,0.0,-0.99996,0.0,0.0071]
[1779788530967,46.44,76606.64,0.0,-0.99996,0.0,0.0071]
[1779788531321,46.44,76607.5,0.0,-0.99996,0.0,0.00711]
[1779788536425,46.44,76607.1,0.0,-0.99996,0.0,0.0071]
[1779788541596,46.44,76606.9,0.0,-0.99996,0.0,0.0071]
[1779788542502,46.44,76605.69,0.0,-0.99996,0.0,0.00708]
[1779788543508,46.44,76605.09,0.0,-0.99996,0.0,0.00707]
[1779788544516,46.44,76605.09,0.0,-0.99996,0.0,0.00707]
[1779788544581,46.44,76605.09,0.0,-0.99996,0.0,0.00707]
[1779788544719,46.44,76605.67,0.0,-0.99996,0.0,0.00708]
[1779788546380,46.44,76603.43,0.0,-0.99996,0.0,0.00705]
[1779788548419,46.44,76604.36,0.0,-0.99996,0.0,0.00706]
[1779788553277,46.44,76604.41,0.0,-0.99996,0.0,0.00702]
[1779788553382,46.44,76604.41,0.0,-0.99996,0.0,0.00702]
[1779788553473,46.44,76604.41,0.0,-0.99996,0.0,0.00702]
[1779788558813,46.44,76604.31,0.0,-0.99996,0.0,0.00702]
[1779788562526,46.44,76605.28,0.0,-0.99996,0.0,0.00703]
[1779788562909,46.44,76605.28,0.0,-0.99996,0.0,0.00703]
[1779788562967,46.44,76605.28,0.0,-0.99996,0.0,0.00703]
[1779788563019,46.44,76605.28,0.0,-0.99996,0.0,0.00703]
[1779788563218,46.44,76605.28,0.0,-0.99996,0.0,0.00703]
[1779788567242,46.44,76606.91,0.0,-0.99996,0.0,0.00706]
[1779788568532,46.44,76607.97,0.0,-0.99996,0.0,0.00707]
[1779788573656,46.44,76608.08,0.0,-0.99996,0.0,0.00708]
[1779788578781,46.44,76608.08,0.0,-0.99996,0.0,0.00708]
[1779788580421,46.44,76630.9,0.0,-0.99995,0.0,0.00744]
[1779788581633,46.44,76623.22,0.0,-0.99995,0.0,0.00732]
[1779788582422,46.44,76619.84,0.0,-0.99995,0.0,0.00726]
[1779788586166,46.44,76619.28,0.0,-0.99995,0.0,0.00725]
[1779788586218,46.44,76619.28,0.0,-0.99995,0.0,0.00725]
[1779788586228,46.44,76619.28,0.0,-0.99995,0.0,0.00725]
[1779788586477,46.44,76619.28,0.0,-0.99995,0.0,0.00725]
[1779788588845,46.44,76620.01,0.0,-0.99995,0.0,0.00726]
[1779788594217,46.44,76619.98,0.0,-0.99995,0.0,0.00726]
[1779788599576,46.44,76620.13,0.0,-0.99995,0.0,0.00727]
[1779788603536,46.44,76619.8,0.0,-0.99995,0.0,0.00726]
[1779788603602,46.44,76619.8,0.0,-0.99995,0.0,0.00726]
[1779788603718,46.44,76619.79,0.0,-0.99995,0.0,0.00726]
[1779788606521,46.44,76618.67,0.0,-0.99995,0.0,0.00724]
[1779788607528,46.44,76617.01,0.0,-0.99995,0.0,0.00722]
[1779788608627,46.44,76617.01,0.0,-0.99995,0.0,0.00722]
[1779788608717,46.44,76617.47,0.0,-0.99995,0.0,0.00722]
[1779788608729,46.44,76617.47,0.0,-0.99995,0.0,0.00722]
[1779788608967,46.44,76617.47,0.0,-0.99995,0.0,0.00722]
[1779788613667,46.44,76616.25,0.0,-0.99996,0.0,0.00716]
[1779788617597,46.44,76617.09,0.0,-0.99996,0.0,0.00717]
[1779788622797,46.44,76616.85,0.0,-0.99996,0.0,0.00717]
[1779788625524,46.44,76616.86,0.0,-0.99996,0.0,0.00717]
[1779788625579,46.44,76616.86,0.0,-0.99996,0.0,0.00717]
[1779788625717,46.44,76616.86,0.0,-0.99996,0.0,0.00717]
[1779788626661,46.44,76617.94,0.0,-0.99996,0.0,0.00719]
[1779788631761,46.44,76618.08,0.0,-0.99996,0.0,0.00719]
[1779788633342,46.44,76618.08,0.0,-0.99996,0.0,0.00719]
[1779788633467,46.44,76618.08,0.0,-0.99996,0.0,0.00719]
[1779788633472,46.44,76618.08,0.0,-0.99996,0.0,0.00719]
[1779788633717,46.44,76617.56,0.0,-0.99996,0.0,0.00718]
[1779788638793,46.44,76618.0,0.0,-0.99996,0.0,0.00719]
[1779788642472,46.44,76617.74,0.0,-0.99996,0.0,0.00718]
[1779788642573,46.44,76617.74,0.0,-0.99996,0.0,0.00718]
[1779788647662,46.44,76617.83,0.0,-0.99996,0.0,0.00718]
[1779788652470,46.44,76617.24,0.0,-0.99996,0.0,0.00718]
[1779788654575,46.44,76617.98,0.0,-0.99996,0.0,0.00719]
[1779788655021,46.44,76617.98,0.0,-0.99996,0.0,0.00719]
[1779788655084,46.44,76617.98,0.0,-0.99996,0.0,0.00719]
[1779788655219,46.44,76617.98,0.0,-0.99996,0.0,0.00719]
[1779788658846,46.44,76617.33,0.0,-0.99996,0.0,0.00718]
[1779788661462,46.44,76617.99,0.0,-0.99996,0.0,0.00719]
[1779788661728,46.44,76617.99,0.0,-0.99996,0.0,0.00719]
[1779788661835,46.44,76617.99,0.0,-0.99996,0.0,0.00719]
[1779788661968,46.44,76617.99,0.0,-0.99996,0.0,0.00719]
[1779788664710,46.44,76617.3,0.0,-0.99996,0.0,0.00718]
[1779788669801,46.44,76617.11,0.0,-0.99996,0.0,0.00717]
[1779788672434,46.44,76617.11,0.0,-0.99996,0.0,0.00713]
[1779788672470,46.44,76617.11,0.0,-0.99996,0.0,0.00713]
[1779788672479,46.44,76617.11,0.0,-0.99996,0.0,0.00713]
[1779788672717,46.44,76617.11,0.0,-0.99996,0.0,0.00713]
[1779788672661,46.44,76617.71,0.0,-0.99996,0.0,0.00714]
[1779788677568,46.44,76615.45,0.0,-0.99996,0.0,0.0071]
[1779788678578,46.44,76611.13,0.0,-0.99996,0.0,0.00704]
[1779788679352,46.44,76611.13,0.0,-0.99996,0.0,0.00704]
[1779788679416,46.44,76611.13,0.0,-0.99996,0.0,0.00704]
[1779788679469,46.44,76611.13,0.0,-0.99996,0.0,0.00704]
[1779788681640,46.44,76608.48,0.0,-0.99996,0.0,0.007]
[1779788683578,46.44,76607.89,0.0,-0.99996,0.0,0.00699]
[1779788688766,46.44,76607.93,0.0,-0.99996,0.0,0.00699]
[1779788688887,46.44,76607.93,0.0,-0.99996,0.0,0.00699]
[1779788688902,46.44,76607.93,0.0,-0.99996,0.0,0.00699]
[1779788688968,46.44,76607.93,0.0,-0.99996,0.0,0.00699]
[1779788694200,46.44,76607.93,0.0,-0.99996,0.0,0.00699]
[1779788697896,46.44,76607.93,0.0,-0.99996,0.0,0.00699]
[1779788697969,46.44,76607.93,0.0,-0.99996,0.0,0.00699]
[1779788697982,46.44,76607.93,0.0,-0.99996,0.0,0.00699]
[1779788698217,46.44,76607.93,0.0,-0.99996,0.0,0.00699]
[1779788702569,46.44,76608.57,0.0,-0.99996,0.0,0.007]
[1779788707706,46.44,76608.61,0.0,-0.99996,0.0,0.007]
[1779788712946,46.44,76608.61,0.0,-0.99996,0.0,0.007]
[1779788715097,46.44,76608.61,0.0,-0.99996,0.0,0.007]
[1779788715111,46.44,76608.61,0.0,-0.99996,0.0,0.007]
[1779788715218,46.44,76608.61,0.0,-0.99996,0.0,0.007]
[1779788717956,46.44,76608.61,0.0,-0.99996,0.0,0.007]
[1779788718711,46.44,76615.66,0.0,-0.99996,0.0,0.00711]
[1779788718951,46.44,76615.66,0.0,-0.99996,0.0,0.00711]
[1779788718969,46.44,76615.66,0.0,-0.99996,0.0,0.00711]
[1779788719064,46.44,76615.66,0.0,-0.99996,0.0,0.00711]
[1779788719218,46.44,76615.66,0.0,-0.99996,0.0,0.00711]
[1779788719712,46.44,76617.74,0.0,-0.99996,0.0,0.00714]
[1779788721572,46.44,76616.83,0.0,-0.99996,0.0,0.00713]
[1779788722271,46.44,76616.83,0.0,-0.99996,0.0,0.00713]
[1779788722525,46.44,76617.47,0.0,-0.99996,0.0,0.00714]
[1779788723672,46.44,76617.47,0.0,-0.99996,0.0,0.00714]
[1779788723718,46.44,76617.47,0.0,-0.99996,0.0,0.00714]
[1779788723719,46.44,76616.87,0.0,-0.99996,0.0,0.00713]
[1779788723795,46.44,76616.87,0.0,-0.99996,0.0,0.00713]
[1779788723978,46.44,76616.87,0.0,-0.99996,0.0,0.00713]
[1779788728412,46.44,76616.9,0.0,-0.99996,0.0,0.00713]
[1779788730573,46.44,76617.89,0.0,-0.99996,0.0,0.00714]
[1779788732279,46.44,76617.89,0.0,-0.99996,0.0,0.0071]
[1779788732416,46.44,76617.89,0.0,-0.99996,0.0,0.0071]
[1779788732469,46.44,76617.89,0.0,-0.99996,0.0,0.0071]
[1779788733424,46.44,76617.34,0.0,-0.99996,0.0,0.00709]
[1779788734391,46.44,76617.34,0.0,-0.99996,0.0,0.00709]
[1779788739519,46.44,76617.51,0.0,-0.99996,0.0,0.00709]
[1779788740371,46.44,76617.51,0.0,-0.99996,0.0,0.00709]
[1779788740612,46.44,76617.51,0.0,-0.99996,0.0,0.00709]
[1779788740633,46.44,76617.51,0.0,-0.99996,0.0,0.00709]
[1779788740717,46.44,76617.51,0.0,-0.99996,0.0,0.00709]
[1779788740714,46.44,76618.21,0.0,-0.99996,0.0,0.0071]
[1779788740855,46.44,76618.21,0.0,-0.99996,0.0,0.0071]
[1779788741684,46.44,76619.14,0.0,-0.99996,0.0,0.00712]
[1779788743495,46.44,76618.2,0.0,-0.99996,0.0,0.0071]
[1779788744469,46.44,76618.2,0.0,-0.99996,0.0,0.0071]
[1779788744700,46.44,76618.2,0.0,-0.99996,0.0,0.0071]
[1779788746336,46.44,76618.25,0.0,-0.99996,0.0,0.0071]
[1779788746469,46.44,76618.25,0.0,-0.99996,0.0,0.0071]
[1779788746726,46.44,76618.25,0.0,-0.99996,0.0,0.0071]
[1779788748561,46.44,76618.87,0.0,-0.99996,0.0,0.00711]
[1779788750645,46.44,76618.36,0.0,-0.99996,0.0,0.00711]
[1779788750660,46.44,76618.36,0.0,-0.99996,0.0,0.00711]
[1779788750717,46.44,76618.36,0.0,-0.99996,0.0,0.00711]
[1779788750747,46.44,76619.21,0.0,-0.99996,0.0,0.00712]
[1779788752357,46.44,76619.13,0.0,-0.99996,0.0,0.00712]
[1779788753905,46.44,76618.52,0.0,-0.99996,0.0,0.00711]
[1779788757363,46.44,76619.03,0.0,-0.99996,0.0,0.00712]
[1779788757759,46.44,76619.03,0.0,-0.99996,0.0,0.00712]
[1779788757908,46.44,76619.07,0.0,-0.99996,0.0,0.00712]
[1779788757968,46.44,76619.07,0.0,-0.99996,0.0,0.00712]
[1779788758036,46.44,76619.07,0.0,-0.99996,0.0,0.00712]
[1779788759983,46.44,76619.98,0.0,-0.99996,0.0,0.00713]
[1779788760468,46.44,76619.98,0.0,-0.99996,0.0,0.00713]
[1779788760613,46.44,76619.98,0.0,-0.99996,0.0,0.00713]
[1779788760824,46.44,76619.98,0.0,-0.99996,0.0,0.00713]
[1779788760967,46.44,76619.98,0.0,-0.99996,0.0,0.00713]
[1779788761144,46.44,76619.98,0.0,-0.99996,0.0,0.00713]
[1779788762792,46.44,76619.42,0.0,-0.99996,0.0,0.00712]
[1779788763635,46.44,76620.08,0.0,-0.99996,0.0,0.00713]
[1779788764469,46.44,76620.08,0.0,-0.99996,0.0,0.00713]
[1779788764802,46.44,76620.08,0.0,-0.99996,0.0,0.00713]
[1779788765860,46.44,76619.38,0.0,-0.99996,0.0,0.00712]
[1779788766468,46.44,76619.38,0.0,-0.99996,0.0,0.00712]
[1779788766616,46.44,76619.38,0.0,-0.99996,0.0,0.00712]
[1779788766656,46.44,76617.95,0.0,-0.99996,0.0,0.0071]
[1779788770467,46.44,76617.6,0.0,-0.99996,0.0,0.00709]
[1779788770784,46.44,76617.6,0.0,-0.99996,0.0,0.00709]
[1779788772216,46.44,76617.88,0.0,-0.99996,0.0,0.0071]
[1779788772698,46.44,76613.13,0.0,-0.99996,0.0,0.00702]
[1779788777733,46.44,76612.8,0.0,-0.99996,0.0,0.00702]
[1779788782893,46.44,76612.8,0.0,-0.99996,0.0,0.00702]
[1779788785788,46.44,76614.31,0.0,-0.99996,0.0,0.00704]
[1779788786796,46.44,76616.97,0.0,-0.99996,0.0,0.00708]
[1779788787802,46.44,76618.1,0.0,-0.99996,0.0,0.0071]
[1779788792840,46.44,76617.41,0.0,-0.99996,0.0,0.00705]
[1779788797846,46.44,76617.49,0.0,-0.99996,0.0,0.00705]
[1779788798674,46.44,76621.75,0.0,-0.99996,0.0,0.00711]
[1779788799758,46.44,76620.26,0.0,-0.99996,0.0,0.00709]
[1779788804801,46.44,76620.61,0.0,-0.99996,0.0,0.0071]
[1779788809923,46.44,76621.08,0.0,-0.99996,0.0,0.0071]
[1779788815160,46.44,76620.93,0.0,-0.99996,0.0,0.0071]
[1779788818742,46.44,76619.55,0.0,-0.99996,0.0,0.00708]
[1779788819839,46.44,76615.43,0.0,-0.99996,0.0,0.00702]
[1779788820729,46.44,76614.24,0.0,-0.99996,0.0,0.007]
[1779788823705,46.44,76613.57,0.0,-0.99996,0.0,0.00699]
[1779788824670,46.44,76612.8,0.0,-0.99996,0.0,0.00698]
[1779788825284,46.44,76612.8,0.0,-0.99996,0.0,0.00698]
[1779788830329,46.44,76613.07,0.0,-0.99996,0.0,0.00698]
[1779788831867,46.44,76611.77,0.0,-0.99996,0.0,0.00696]
[1779788832851,46.44,76610.33,0.0,-0.99996,0.0,0.00694]
[1779788834769,46.44,76610.33,0.0,-0.99996,0.0,0.00694]
[1779788834870,46.44,76610.29,0.0,-0.99996,0.0,0.00694]
[1779788838727,46.44,76609.52,0.0,-0.99996,0.0,0.00693]
[1779788843968,46.44,76609.49,0.0,-0.99996,0.0,0.00692]
[1779788847972,46.44,76608.61,0.0,-0.99996,0.0,0.00691]
[1779788853080,46.44,76608.8,0.0,-0.99996,0.0,0.00687]
[1779788858463,46.44,76608.66,0.0,-0.99996,0.0,0.00687]
[1779788863888,46.44,76609.23,0.0,-0.99996,0.0,0.00688]
[1779788863899,46.44,76607.56,0.0,-0.99996,0.0,0.00685]
[1779788864831,46.44,76606.73,0.0,-0.99996,0.0,0.00684]
[1779788868851,46.44,76602.38,0.0,-0.99996,0.0,0.00678]
[1779788869160,46.44,76602.38,0.0,-0.99996,0.0,0.00678]
[1779788869319,46.44,76602.38,0.0,-0.99996,0.0,0.00678]
[1779788869775,46.44,76600.42,0.0,-0.99996,0.0,0.00675]
[1779788873838,46.44,76598.86,0.0,-0.99996,0.0,0.00672]
[1779788874713,46.44,76598.86,0.0,-0.99996,0.0,0.00672]
[1779788877840,46.44,76595.15,0.0,-0.99996,0.0,0.00667]
[1779788878818,46.44,76594.58,0.0,-0.99996,0.0,0.00666]
[1779788879900,46.44,76593.17,0.0,-0.99996,0.0,0.00664]
[1779788882823,46.44,76593.11,0.0,-0.99996,0.0,0.00664]
[1779788882943,46.44,76592.37,0.0,-0.99996,0.0,0.00663]
[1779788883868,46.44,76584.5,0.0,-0.99996,0.0,0.00651]
[1779788884851,46.44,76583.85,0.0,-0.99996,0.0,0.0065]
[1779788885829,46.44,76583.85,0.0,-0.99996,0.0,0.0065]
[1779788885915,46.44,76583.24,0.0,-0.99996,0.0,0.00649]
[1779788891344,46.44,76582.8,0.0,-0.99996,0.0,0.00649]
[1779788891796,46.44,76582.02,0.0,-0.99996,0.0,0.00648]
[1779788896869,46.44,76582.54,0.0,-0.99996,0.0,0.00648]
[1779788898578,46.44,76580.58,0.0,-0.99996,0.0,0.00646]
[1779788903732,46.44,76580.3,0.0,-0.99996,0.0,0.00645]
[1779788906885,46.44,76577.56,0.0,-0.99996,0.0,0.00641]
[1779788907931,46.44,76573.24,0.0,-0.99996,0.0,0.00635]
[1779788913176,46.44,76572.88,0.0,-0.99996,0.0,0.00631]
[1779788918279,46.44,76572.78,0.0,-0.99996,0.0,0.00631]
[1779788921949,46.44,76572.38,0.0,-0.99996,0.0,0.0063]
[1779788921961,46.44,76570.43,0.0,-0.99996,0.0,0.00627]
[1779788922219,46.44,76570.43,0.0,-0.99996,0.0,0.00627]
[1779788922334,46.44,76570.43,0.0,-0.99996,0.0,0.00627]
[1779788922854,46.44,76566.05,0.0,-0.99996,0.0,0.00621]
[1779788923755,46.44,76565.35,0.0,-0.99996,0.0,0.0062]
[1779788925769,46.44,76567.31,0.0,-0.99996,0.0,0.00623]
[1779788930999,46.44,76567.25,0.0,-0.99996,0.0,0.00623]
[1779788932818,46.44,76569.06,0.0,-0.99996,0.0,0.00625]
[1779788933154,46.44,76569.06,0.0,-0.99996,0.0,0.00625]
[1779788938077,46.44,76568.35,0.0,-0.99996,0.0,0.00624]
[1779788943220,46.44,76568.89,0.0,-0.99996,0.0,0.00625]
[1779788943894,46.44,76570.24,0.0,-0.99996,0.0,0.00627]
[1779788944902,46.44,76572.01,0.0,-0.99996,0.0,0.0063]
[1779788945909,46.44,76571.34,0.0,-0.99996,0.0,0.00629]
[1779788950944,46.44,76571.36,0.0,-0.99996,0.0,0.00629]
[1779788956043,46.44,76571.18,0.0,-0.99996,0.0,0.00628]
[1779788961014,46.44,76572.09,0.0,-0.99996,0.0,0.0063]
[1779788964035,46.44,76571.41,0.0,-0.99996,0.0,0.00629]
[1779788966049,46.44,76572.46,0.0,-0.99996,0.0,0.0063]
[1779788971351,46.44,76572.0,0.0,-0.99996,0.0,0.00629]
[1779788971917,46.44,76572.44,0.0,-0.99996,0.0,0.00626]
[1779788976046,46.44,76571.84,0.0,-0.99996,0.0,0.00625]
[1779788981355,46.44,76571.78,0.0,-0.99996,0.0,0.00625]
[1779788986377,46.44,76571.64,0.0,-0.99996,0.0,0.00625]
[1779788991425,46.44,76572.08,0.0,-0.99996,0.0,0.00626]
[1779788996646,46.44,76572.22,0.0,-0.99996,0.0,0.00626]
[1779789001668,46.44,76572.33,0.0,-0.99996,0.0,0.00626]
[1779789006885,46.44,76572.18,0.0,-0.99996,0.0,0.00626]
[1779789010979,46.44,76570.94,0.0,-0.99996,0.0,0.00624]
[1779789016061,46.44,76571.48,0.0,-0.99996,0.0,0.00625]
[1779789021226,46.44,76571.09,0.0,-0.99996,0.0,0.00624]
[1779789023095,46.44,76572.18,0.0,-0.99996,0.0,0.00626]
[1779789023841,46.44,76572.18,0.0,-0.99996,0.0,0.00626]
[1779789023985,46.44,76572.18,0.0,-0.99996,0.0,0.00626]
[1779789024087,46.44,76572.25,0.0,-0.99996,0.0,0.00626]
[1779789024883,46.44,76576.31,0.0,-0.99996,0.0,0.00632]
[1779789030180,46.44,76576.41,0.0,-0.99996,0.0,0.00632]
[1779789033186,46.44,76576.41,0.0,-0.99996,0.0,0.00628]
[1779789038228,46.44,76576.49,0.0,-0.99996,0.0,0.00628]
[1779789043274,46.44,76576.51,0.0,-0.99996,0.0,0.00628]
[1779789046013,46.44,76575.9,0.0,-0.99996,0.0,0.00627]
[1779789051121,46.44,76575.78,0.0,-0.99996,0.0,0.00627]
[1779789056332,46.44,76576.0,0.0,-0.99996,0.0,0.00627]
[1779789061546,46.44,76576.05,0.0,-0.99996,0.0,0.00627]
[1779789062824,46.44,76576.19,0.0,-0.99996,0.0,0.00627]
[1779789067893,46.44,76576.12,0.0,-0.99996,0.0,0.00627]
[1779789071076,46.44,76576.69,0.0,-0.99996,0.0,0.00628]
[1779789074826,46.44,76576.69,0.0,-0.99996,0.0,0.00628]
[1779789076265,46.44,76577.35,0.0,-0.99996,0.0,0.00629]
[1779789081299,46.44,76577.59,0.0,-0.99996,0.0,0.00629]
[1779789082127,46.44,76580.62,0.0,-0.99996,0.0,0.00634]
[1779789083164,46.44,76583.72,0.0,-0.99996,0.0,0.00638]
[1779789083753,46.44,76583.72,0.0,-0.99996,0.0,0.00638]
[1779789084070,46.44,76584.32,0.0,-0.99996,0.0,0.00639]
[1779789084522,46.44,76584.32,0.0,-0.99996,0.0,0.00639]
[1779789084972,46.44,76588.63,0.0,-0.99996,0.0,0.00645]
[1779789086149,46.44,76589.84,0.0,-0.99996,0.0,0.00647]
[1779789087075,46.44,76590.56,0.0,-0.99996,0.0,0.00648]
[1779789089913,46.44,76594.39,0.0,-0.99996,0.0,0.00653]
[1779789090920,46.44,76595.25,0.0,-0.99996,0.0,0.00655]
[1779789095955,46.44,76595.27,0.0,-0.99996,0.0,0.0065]
[1779789100966,46.44,76595.64,0.0,-0.99996,0.0,0.00651]
[1779789106157,46.44,76595.72,0.0,-0.99996,0.0,0.00651]
[1779789110056,46.44,76594.49,0.0,-0.99996,0.0,0.00649]
[1779789115160,46.44,76594.84,0.0,-0.99996,0.0,0.0065]
[1779789120246,46.44,76595.05,0.0,-0.99996,0.0,0.0065]
[1779789125562,46.44,76594.89,0.0,-0.99996,0.0,0.0065]
[1779789130577,46.44,76594.87,0.0,-0.99996,0.0,0.0065]
[1779789135735,46.44,76594.36,0.0,-0.99996,0.0,0.00649]
[1779789138961,46.44,76591.45,0.0,-0.99996,0.0,0.00645]
[1779789139903,46.44,76592.35,0.0,-0.99996,0.0,0.00646]
[1779789142050,46.44,76593.38,0.0,-0.99996,0.0,0.00648]
[1779789147078,46.44,76592.94,0.0,-0.99996,0.0,0.00647]
[1779789152194,46.44,76592.32,0.0,-0.99996,0.0,0.00642]
[1779789151703,46.44,76591.51,0.0,-0.99996,0.0,0.00641]
[1779789153186,46.44,76590.69,0.0,-0.99996,0.0,0.0064]
[1779789158205,46.44,76590.18,0.0,-0.99996,0.0,0.00639]
[1779789163585,46.44,76590.15,0.0,-0.99996,0.0,0.00639]
[1779789168914,46.44,76590.24,0.0,-0.99996,0.0,0.00639]
[1779789174053,46.44,76590.24,0.0,-0.99996,0.0,0.00639]
[1779789179244,46.44,76590.24,0.0,-0.99996,0.0,0.00639]
[1779789184386,46.44,76590.05,0.0,-0.99996,0.0,0.00639]
[1779789189487,46.44,76589.91,0.0,-0.99996,0.0,0.00639]
[1779789194276,46.44,76586.84,0.0,-0.99996,0.0,0.00634]
[1779789195226,46.44,76585.28,0.0,-0.99996,0.0,0.00632]
[1779789195987,46.44,76585.28,0.0,-0.99996,0.0,0.00632]
[1779789197184,46.44,76578.03,0.0,-0.99996,0.0,0.00622]
[1779789198070,46.44,76579.28,0.0,-0.99996,0.0,0.00624]
[1779789200453,46.44,76579.45,0.0,-0.99996,0.0,0.00624]
[1779789205467,46.44,76579.52,0.0,-0.99996,0.0,0.00624]
[1779789206738,46.44,76579.52,0.0,-0.99996,0.0,0.00624]
[1779789209268,46.44,76580.1,0.0,-0.99996,0.0,0.00625]
[1779789214332,46.44,76580.19,0.0,-0.99996,0.0,0.00621]
[1779789217149,46.44,76579.62,0.0,-0.99996,0.0,0.0062]
[1779789222160,46.44,76579.39,0.0,-0.99996,0.0,0.0062]
[1779789227339,46.44,76579.4,0.0,-0.99996,0.0,0.0062]
[1779789232351,46.44,76579.5,0.0,-0.99996,0.0,0.0062]
[1779789236064,46.44,76581.68,0.0,-0.99996,0.0,0.00623]
[1779789236998,46.44,76581.68,0.0,-0.99996,0.0,0.00623]
[1779789242086,46.44,76581.8,0.0,-0.99996,0.0,0.00623]
[1779789242906,46.44,76582.21,0.0,-0.99996,0.0,0.00624]
[1779789248025,46.44,76582.46,0.0,-0.99996,0.0,0.00624]
[1779789251309,46.44,76583.18,0.0,-0.99996,0.0,0.00625]
[1779789254957,46.44,76582.98,0.0,-0.99996,0.0,0.00625]
[1779789260010,46.44,76583.02,0.0,-0.99996,0.0,0.00625]
[1779789265194,46.44,76582.99,0.0,-0.99996,0.0,0.00625]
[1779789270244,46.44,76582.99,0.0,-0.99996,0.0,0.00625]
[1779789271182,46.44,76581.78,0.0,-0.99996,0.0,0.00619]
[1779789273391,46.44,76581.48,0.0,-0.99996,0.0,0.00619]
[1779789278575,46.44,76581.57,0.0,-0.99996,0.0,0.00619]
[1779789283265,46.44,76582.3,0.0,-0.99996,0.0,0.0062]
[1779789285589,46.44,76582.4,0.0,-0.99996,0.0,0.0062]
[1779789286287,46.44,76588.62,0.0,-0.99996,0.0,0.00629]
[1779789287294,46.44,76591.09,0.0,-0.99996,0.0,0.00632]
[1779789292330,46.44,76591.32,0.0,-0.99996,0.0,0.00633]
[1779789295349,46.44,76592.31,0.0,-0.99996,0.0,0.00634]
[1779789297619,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789302694,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789303605,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789308621,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789310491,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789314471,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789314690,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789314719,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789315278,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789316066,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789316218,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789316327,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789321397,46.44,76592.58,0.0,-0.99996,0.0,0.00635]
[1779789326442,46.44,76592.85,0.0,-0.99996,0.0,0.00635]
[1779789329567,46.44,76593.37,0.0,-0.99996,0.0,0.00636]
[1779789329640,46.44,76593.37,0.0,-0.99996,0.0,0.00636]
[1779789329717,46.44,76593.37,0.0,-0.99996,0.0,0.00636]
[1779789330348,46.44,76593.47,0.0,-0.99996,0.0,0.00636]
[1779789331216,46.44,76593.47,0.0,-0.99996,0.0,0.00632]
[1779789335373,46.44,76595.96,0.0,-0.99996,0.0,0.00635]
[1779789336038,46.44,76598.57,0.0,-0.99996,0.0,0.00639]
[1779789337186,46.44,76604.45,0.0,-0.99996,0.0,0.00647]
[1779789339320,46.44,76604.58,0.0,-0.99996,0.0,0.00648]
[1779789339848,46.44,76604.58,0.0,-0.99996,0.0,0.00648]
[1779789339906,46.44,76604.58,0.0,-0.99996,0.0,0.00648]
[1779789339967,46.44,76604.58,0.0,-0.99996,0.0,0.00648]
[1779789340434,46.44,76601.65,0.0,-0.99996,0.0,0.00643]
[1779789345480,46.44,76601.47,0.0,-0.99996,0.0,0.00643]
[1779789349184,46.44,76598.43,0.0,-0.99996,0.0,0.00639]
[1779789351119,46.44,76598.67,0.0,-0.99996,0.0,0.00639]
[1779789351212,46.44,76598.67,0.0,-0.99996,0.0,0.00639]
[1779789351218,46.44,76598.67,0.0,-0.99996,0.0,0.00639]
[1779789351426,46.44,76598.11,0.0,-0.99996,0.0,0.00638]
[1779789356518,46.44,76597.72,0.0,-0.99996,0.0,0.00638]
[1779789361835,46.44,76596.64,0.0,-0.99996,0.0,0.00636]
[1779789363330,46.44,76597.87,0.0,-0.99996,0.0,0.00638]
[1779789363340,46.44,76597.87,0.0,-0.99996,0.0,0.00638]
[1779789363431,46.44,76597.99,0.0,-0.99996,0.0,0.00638]
[1779789363468,46.44,76597.99,0.0,-0.99996,0.0,0.00638]
[1779789368827,46.44,76598.25,0.0,-0.99996,0.0,0.00639]
[1779789373878,46.44,76598.0,0.0,-0.99996,0.0,0.00638]
[1779789376415,46.44,76596.13,0.0,-0.99996,0.0,0.00636]
[1779789379202,46.44,76595.58,0.0,-0.99996,0.0,0.00635]
[1779789379213,46.44,76595.58,0.0,-0.99996,0.0,0.00635]
[1779789379468,46.44,76595.58,0.0,-0.99996,0.0,0.00635]
[1779789379304,46.44,76595.58,0.0,-0.99996,0.0,0.00635]
[1779789384340,46.44,76595.53,0.0,-0.99996,0.0,0.00635]
[1779789389345,46.44,76595.92,0.0,-0.99996,0.0,0.00635]
[1779789391330,46.44,76595.92,0.0,-0.99996,0.0,0.00631]
[1779789396313,46.44,76596.29,0.0,-0.99996,0.0,0.00632]
[1779789396427,46.44,76596.29,0.0,-0.99996,0.0,0.00632]
[1779789396468,46.44,76596.29,0.0,-0.99996,0.0,0.00632]
[1779789396415,46.44,76596.29,0.0,-0.99996,0.0,0.00632]
[1779789397269,46.44,76596.33,0.0,-0.99996,0.0,0.00632]
[1779789402430,46.44,76597.55,0.0,-0.99996,0.0,0.00634]
[1779789402953,46.44,76598.54,0.0,-0.99996,0.0,0.00635]
[1779789402969,46.44,76598.54,0.0,-0.99996,0.0,0.00635]
[1779789403103,46.44,76598.54,0.0,-0.99996,0.0,0.00635]
[1779789403218,46.44,76598.54,0.0,-0.99996,0.0,0.00635]
[1779789403275,46.44,76598.42,0.0,-0.99996,0.0,0.00635]
[1779789408287,46.44,76599.52,0.0,-0.99996,0.0,0.00636]
[1779789413307,46.44,76599.52,0.0,-0.99996,0.0,0.00636]
[1779789418508,46.44,76599.68,0.0,-0.99996,0.0,0.00637]
[1779789423665,46.44,76599.97,0.0,-0.99996,0.0,0.00637]
[1779789424016,46.44,76599.97,0.0,-0.99996,0.0,0.00637]
[1779789424067,46.44,76599.97,0.0,-0.99996,0.0,0.00637]
[1779789424218,46.44,76599.97,0.0,-0.99996,0.0,0.00637]
[1779789424284,46.44,76599.97,0.0,-0.99996,0.0,0.00637]
[1779789428915,46.44,76600.01,0.0,-0.99996,0.0,0.00637]
[1779789429443,46.44,76600.01,0.0,-0.99996,0.0,0.00637]
[1779789434555,46.44,76598.25,0.0,-0.99996,0.0,0.00635]
[1779789435391,46.44,76598.25,0.0,-0.99996,0.0,0.00635]
[1779789435467,46.44,76598.25,0.0,-0.99996,0.0,0.00635]
[1779789435510,46.44,76598.25,0.0,-0.99996,0.0,0.00635]
[1779789435491,46.44,76598.39,0.0,-0.99996,0.0,0.00635]
[1779789435719,46.44,76598.39,0.0,-0.99996,0.0,0.00635]
[1779789436476,46.44,76598.43,0.0,-0.99996,0.0,0.00635]
[1779789441543,46.44,76598.08,0.0,-0.99996,0.0,0.00634]
[1779789443638,46.44,76598.08,0.0,-0.99996,0.0,0.00634]
[1779789443692,46.44,76598.08,0.0,-0.99996,0.0,0.00634]
[1779789443717,46.44,76598.08,0.0,-0.99996,0.0,0.00634]
[1779789444234,46.44,76598.08,0.0,-0.99996,0.0,0.00634]
[1779789449425,46.44,76597.35,0.0,-0.99996,0.0,0.00633]
[1779789451234,46.44,76597.52,0.0,-0.99996,0.0,0.00634]
[1779789451295,46.44,76597.52,0.0,-0.99996,0.0,0.00634]
[1779789451467,46.44,76597.52,0.0,-0.99996,0.0,0.00634]
[1779789451490,46.44,76597.68,0.0,-0.99996,0.0,0.0063]
[1779789456577,46.44,76597.52,0.0,-0.99996,0.0,0.0063]
[1779789461840,46.44,76597.52,0.0,-0.99996,0.0,0.0063]
[1779789466903,46.44,76597.77,0.0,-0.99996,0.0,0.0063]
[1779789468766,46.44,76597.72,0.0,-0.99996,0.0,0.0063]
[1779789468789,46.44,76597.72,0.0,-0.99996,0.0,0.0063]
[1779789468971,46.44,76597.72,0.0,-0.99996,0.0,0.0063]
[1779789469551,46.44,76597.72,0.0,-0.99996,0.0,0.0063]
[1779789474580,46.44,76597.26,0.0,-0.99996,0.0,0.00629]
[1779789474589,46.44,76597.26,0.0,-0.99996,0.0,0.00629]
[1779789474718,46.44,76597.26,0.0,-0.99996,0.0,0.00629]
[1779789475468,46.44,76597.81,0.0,-0.99996,0.0,0.0063]
[1779789480234,46.44,76597.81,0.0,-0.99996,0.0,0.0063]
[1779789480255,46.44,76597.81,0.0,-0.99996,0.0,0.0063]
[1779789480468,46.44,76597.81,0.0,-0.99996,0.0,0.0063]
[1779789480490,46.44,76596.8,0.0,-0.99996,0.0,0.00629]
[1779789481538,46.44,76594.51,0.0,-0.99996,0.0,0.00625]
[1779789486568,46.44,76594.85,0.0,-0.99996,0.0,0.00626]
[1779789491601,46.44,76595.15,0.0,-0.99996,0.0,0.00626]
[1779789496732,46.44,76595.51,0.0,-0.99996,0.0,0.00627]
[1779789496864,46.44,76595.51,0.0,-0.99996,0.0,0.00627]
[1779789496968,46.44,76595.51,0.0,-0.99996,0.0,0.00627]
[1779789496983,46.44,76595.51,0.0,-0.99996,0.0,0.00627]
[1779789497222,46.44,76595.51,0.0,-0.99996,0.0,0.00627]
[1779789497438,46.44,76595.51,0.0,-0.99996,0.0,0.00627]
[1779789502595,46.44,76595.51,0.0,-0.99996,0.0,0.00627]
[1779789507772,46.44,76595.05,0.0,-0.99996,0.0,0.00626]
[1779789511566,46.44,76595.08,0.0,-0.99996,0.0,0.00622]
[1779789513644,46.44,76595.08,0.0,-0.99996,0.0,0.00622]
[1779789513719,46.44,76595.08,0.0,-0.99996,0.0,0.00622]
[1779789513726,46.44,76595.08,0.0,-0.99996,0.0,0.00622]
[1779789513971,46.44,76595.08,0.0,-0.99996,0.0,0.00622]
[1779789514354,46.44,76595.53,0.0,-0.99996,0.0,0.00623]
[1779789519524,46.44,76595.88,0.0,-0.99996,0.0,0.00623]
[1779789524557,46.44,76595.99,0.0,-0.99996,0.0,0.00623]
[1779789529765,46.44,76596.04,0.0,-0.99996,0.0,0.00624]
[1779789533602,46.44,76595.71,0.0,-0.99996,0.0,0.00623]
[1779789533717,46.44,76595.56,0.0,-0.99996,0.0,0.00623]
[1779789533730,46.44,76595.56,0.0,-0.99996,0.0,0.00623]
[1779789533970,46.44,76595.56,0.0,-0.99996,0.0,0.00623]
[1779789534570,46.44,76595.63,0.0,-0.99996,0.0,0.00623]
[1779789539610,46.44,76595.61,0.0,-0.99996,0.0,0.00623]
[1779789540497,46.44,76596.02,0.0,-0.99996,0.0,0.00624]
[1779789540598,46.44,76596.02,0.0,-0.99996,0.0,0.00624]
[1779789540553,46.44,76596.06,0.0,-0.99996,0.0,0.00624]
[1779789540717,46.44,76596.06,0.0,-0.99996,0.0,0.00624]
[1779789541524,46.44,76596.1,0.0,-0.99996,0.0,0.00624]
[1779789546572,46.44,76596.17,0.0,-0.99996,0.0,0.00624]
[1779789551702,46.44,76596.17,0.0,-0.99996,0.0,0.00624]
[1779789556949,46.44,76596.04,0.0,-0.99996,0.0,0.00624]
[1779789561955,46.44,76596.04,0.0,-0.99996,0.0,0.00624]
[1779789567026,46.44,76596.37,0.0,-0.99996,0.0,0.00624]
[1779789572394,46.44,76595.84,0.0,-0.99996,0.0,0.00619]
[1779789574083,46.44,76595.15,0.0,-0.99996,0.0,0.00618]
[1779789574217,46.44,76595.15,0.0,-0.99996,0.0,0.00618]
[1779789574225,46.44,76595.15,0.0,-0.99996,0.0,0.00618]
[1779789574469,46.44,76595.15,0.0,-0.99996,0.0,0.00618]
[1779789574656,46.44,76595.04,0.0,-0.99996,0.0,0.00618]
[1779789579744,46.44,76595.04,0.0,-0.99996,0.0,0.00618]
[1779789582996,46.44,76594.49,0.0,-0.99996,0.0,0.00617]
[1779789583064,46.44,76594.49,0.0,-0.99996,0.0,0.00617]
[1779789583218,46.44,76594.49,0.0,-0.99996,0.0,0.00617]
[1779789583639,46.44,76594.89,0.0,-0.99996,0.0,0.00618]
[1779789586380,46.44,76592.45,0.0,-0.99996,0.0,0.00615]
[1779789591463,46.44,76592.42,0.0,-0.99996,0.0,0.00615]
[1779789596563,46.44,76592.64,0.0,-0.99996,0.0,0.00615]
[1779789601645,46.44,76587.45,0.0,-0.99996,0.0,0.00608]
[1779789602496,46.44,76574.66,0.0,-0.99996,0.0,0.00591]
[1779789603502,46.44,76567.31,0.0,-0.99996,0.0,0.00581]
[1779789604510,46.44,76563.14,0.0,-0.99996,0.0,0.00576]
[1779789605517,46.44,76559.3,0.0,-0.99996,0.0,0.00571]
[1779789606570,46.44,76557.69,0.0,-0.99996,0.0,0.00569]
[1779789608947,46.44,76557.5,0.0,-0.99996,0.0,0.00568]
[1779789608968,46.44,76557.5,0.0,-0.99996,0.0,0.00568]
[1779789609131,46.44,76557.5,0.0,-0.99996,0.0,0.00568]
[1779789609218,46.44,76557.5,0.0,-0.99996,0.0,0.00568]
[1779789609545,46.44,76558.65,0.0,-0.99996,0.0,0.0057]
[1779789610637,46.44,76561.55,0.0,-0.99996,0.0,0.00574]
[1779789615720,46.44,76561.75,0.0,-0.99996,0.0,0.00574]
[1779789619314,46.44,76560.8,0.0,-0.99996,0.0,0.00573]
[1779789619434,46.44,76560.8,0.0,-0.99996,0.0,0.00573]
[1779789619466,46.44,76560.8,0.0,-0.99996,0.0,0.00573]
[1779789619615,46.44,76561.0,0.0,-0.99996,0.0,0.00573]
[1779789621629,46.44,76558.95,0.0,-0.99996,0.0,0.0057]
[1779789624508,46.44,76558.61,0.0,-0.99996,0.0,0.0057]
[1779789624650,46.44,76558.61,0.0,-0.99996,0.0,0.0057]
[1779789624717,46.44,76558.61,0.0,-0.99996,0.0,0.0057]
[1779789624650,46.44,76557.0,0.0,-0.99996,0.0,0.00568]
[1779789625657,46.44,76555.65,0.0,-0.99996,0.0,0.00566]
[1779789630685,46.44,76556.58,0.0,-0.99996,0.0,0.00567]
[1779789633703,46.44,76556.66,0.0,-0.99997,0.0,0.00564]
[1779789633717,46.44,76556.66,0.0,-0.99997,0.0,0.00564]
[1779789633713,46.44,76557.22,0.0,-0.99996,0.0,0.00564]
[1779789633908,46.44,76557.22,0.0,-0.99996,0.0,0.00564]
[1779789633968,46.44,76557.22,0.0,-0.99996,0.0,0.00564]
[1779789634720,46.44,76557.18,0.0,-0.99996,0.0,0.00564]
[1779789638283,46.44,76560.06,0.0,-0.99996,0.0,0.00568]
[1779789640225,46.44,76560.06,0.0,-0.99996,0.0,0.00568]
[1779789640469,46.44,76560.06,0.0,-0.99996,0.0,0.00568]
[1779789640477,46.44,76560.06,0.0,-0.99996,0.0,0.00568]
[1779789640717,46.44,76560.06,0.0,-0.99996,0.0,0.00568]
[1779789640685,46.44,76560.09,0.0,-0.99996,0.0,0.00568]
[1779789645532,46.44,76561.68,0.0,-0.99996,0.0,0.0057]
[1779789647314,46.44,76561.54,0.0,-0.99996,0.0,0.0057]
[1779789647431,46.44,76561.54,0.0,-0.99996,0.0,0.0057]
[1779789647468,46.44,76561.54,0.0,-0.99996,0.0,0.0057]
[1779789647569,46.44,76561.84,0.0,-0.99996,0.0,0.0057]
[1779789648361,46.44,76563.56,0.0,-0.99996,0.0,0.00573]
[1779789649649,46.44,76566.96,0.0,-0.99996,0.0,0.00577]
[1779789650421,46.44,76566.96,0.0,-0.99996,0.0,0.00577]
[1779789650474,46.44,76566.96,0.0,-0.99996,0.0,0.00577]
[1779789650600,46.44,76566.96,0.0,-0.99996,0.0,0.00577]
[1779789650717,46.44,76566.96,0.0,-0.99996,0.0,0.00577]
[1779789650686,46.44,76571.0,0.0,-0.99996,0.0,0.00582]
[1779789655750,46.44,76571.49,0.0,-0.99996,0.0,0.00583]
[1779789656620,46.44,76571.49,0.0,-0.99996,0.0,0.00583]
[1779789656630,46.44,76571.49,0.0,-0.99996,0.0,0.00583]
[1779789656719,46.44,76571.49,0.0,-0.99996,0.0,0.00583]
[1779789656686,46.44,76573.3,0.0,-0.99996,0.0,0.00585]
[1779789658598,46.44,76576.34,0.0,-0.99996,0.0,0.00589]
[1779789663659,46.44,76575.09,0.0,-0.99996,0.0,0.00588]
[1779789665773,46.44,76570.15,0.0,-0.99996,0.0,0.00581]
[1779789665893,46.44,76570.15,0.0,-0.99996,0.0,0.00581]
[1779789665967,46.44,76570.15,0.0,-0.99996,0.0,0.00581]
[1779789665979,46.44,76570.15,0.0,-0.99996,0.0,0.00581]
[1779789666219,46.44,76570.15,0.0,-0.99996,0.0,0.00581]
[1779789666287,46.44,76570.15,0.0,-0.99996,0.0,0.00581]
[1779789666541,46.44,76567.35,0.0,-0.99996,0.0,0.00577]
[1779789668469,46.44,76567.18,0.0,-0.99996,0.0,0.00577]
[1779789668650,46.44,76567.18,0.0,-0.99996,0.0,0.00577]
[1779789668752,46.44,76566.95,0.0,-0.99996,0.0,0.00577]
[1779789670470,46.44,76566.72,0.0,-0.99996,0.0,0.00577]
[1779789670633,46.44,76566.72,0.0,-0.99996,0.0,0.00577]
[1779789670734,46.44,76565.97,0.0,-0.99996,0.0,0.00576]
[1779789671463,46.44,76564.06,0.0,-0.99996,0.0,0.00573]
[1779789674470,46.44,76563.79,0.0,-0.99996,0.0,0.00573]
[1779789674645,46.44,76563.79,0.0,-0.99996,0.0,0.00573]
[1779789674746,46.44,76563.79,0.0,-0.99996,0.0,0.00573]
[1779789676468,46.44,76564.2,0.0,-0.99996,0.0,0.00573]
[1779789676609,46.44,76564.2,0.0,-0.99996,0.0,0.00573]
[1779789676711,46.44,76565.39,0.0,-0.99996,0.0,0.00575]
[1779789678468,46.44,76565.46,0.0,-0.99996,0.0,0.00575]
[1779789678532,46.44,76565.46,0.0,-0.99996,0.0,0.00575]
[1779789678633,46.44,76565.81,0.0,-0.99996,0.0,0.00575]
[1779789682467,46.44,76565.81,0.0,-0.99996,0.0,0.00575]
[1779789682694,46.44,76565.81,0.0,-0.99996,0.0,0.00575]
[1779789682568,46.44,76565.74,0.0,-0.99996,0.0,0.00575]
[1779789686468,46.44,76565.72,0.0,-0.99996,0.0,0.00575]
[1779789686642,46.44,76565.72,0.0,-0.99996,0.0,0.00575]
[1779789686672,46.44,76565.75,0.0,-0.99996,0.0,0.00575]
[1779789690467,46.44,76565.57,0.0,-0.99996,0.0,0.00575]
[1779789690542,46.44,76565.57,0.0,-0.99996,0.0,0.00575]
[1779789690569,46.44,76565.54,0.0,-0.99996,0.0,0.00575]
[1779789692467,46.44,76565.5,0.0,-0.99996,0.0,0.00571]
[1779789692698,46.44,76565.5,0.0,-0.99996,0.0,0.00571]
[1779789692798,46.44,76565.5,0.0,-0.99996,0.0,0.00571]
[1779789694549,46.44,76567.44,0.0,-0.99996,0.0,0.00574]
[1779789697302,46.44,76567.5,0.0,-0.99996,0.0,0.00574]
[1779789702454,46.44,76567.37,0.0,-0.99996,0.0,0.00574]
[1779789707726,46.44,76567.13,0.0,-0.99996,0.0,0.00573]
[1779789711716,46.44,76565.9,0.0,-0.99996,0.0,0.00572]
[1779789716777,46.44,76566.6,0.0,-0.99996,0.0,0.00573]
[1779789719682,46.44,76568.44,0.0,-0.99996,0.0,0.00575]
[1779789723468,46.44,76569.6,0.0,-0.99996,0.0,0.00577]
[1779789726570,46.44,76570.68,0.0,-0.99996,0.0,0.00578]
[1779789731701,46.44,76570.61,0.0,-0.99996,0.0,0.00578]
[1779789736791,46.44,76570.09,0.0,-0.99996,0.0,0.00577]
[1779789741972,46.44,76570.09,0.0,-0.99996,0.0,0.00577]
[1779789743637,46.44,76576.63,0.0,-0.99996,0.0,0.00586]
[1779789745666,46.44,76572.3,0.0,-0.99996,0.0,0.0058]
[1779789747848,46.44,76571.26,0.0,-0.99996,0.0,0.00579]
[1779789750544,46.44,76572.47,0.0,-0.99996,0.0,0.0058]
[1779789753819,46.44,76570.67,0.0,-0.99996,0.0,0.00574]
[1779789754802,46.44,76569.46,0.0,-0.99996,0.0,0.00573]
[1779789756586,46.44,76568.3,0.0,-0.99996,0.0,0.00571]
[1779789757705,46.44,76569.21,0.0,-0.99996,0.0,0.00572]
[1779789762759,46.44,76568.67,0.0,-0.99996,0.0,0.00572]
[1779789764813,46.44,76565.48,0.0,-0.99996,0.0,0.00568]
[1779789768670,46.44,76563.15,0.0,-0.99996,0.0,0.00565]
[1779789769873,46.44,76562.28,0.0,-0.99997,0.0,0.00564]
[1779789770683,46.44,76559.94,0.0,-0.99997,0.0,0.00561]
[1779789772698,46.44,76558.91,0.0,-0.99997,0.0,0.00559]
[1779789773851,46.44,76559.78,0.0,-0.99997,0.0,0.0056]
[1779789778740,46.44,76557.22,0.0,-0.99997,0.0,0.00557]
[1779789779747,46.44,76554.55,0.0,-0.99997,0.0,0.00554]
[1779789784826,46.44,76554.64,0.0,-0.99997,0.0,0.00554]
[1779789784783,46.44,76558.82,0.0,-0.99997,0.0,0.00559]
[1779789785846,46.44,76560.2,0.0,-0.99997,0.0,0.00561]
[1779789787803,46.44,76558.75,0.0,-0.99997,0.0,0.00559]
[1779789792844,46.44,76558.32,0.0,-0.99997,0.0,0.00559]
[1779789793846,46.44,76556.96,0.0,-0.99997,0.0,0.00557]
[1779789798896,46.44,76557.0,0.0,-0.99997,0.0,0.00557]
[1779789801905,46.44,76555.25,0.0,-0.99997,0.0,0.00555]
[1779789802912,46.44,76553.98,0.0,-0.99997,0.0,0.00553]
[1779789806640,46.44,76553.08,0.0,-0.99997,0.0,0.00552]
[1779789811394,46.44,76553.82,0.0,-0.99997,0.0,0.00553]
[1779789815669,46.44,76554.26,0.0,-0.99997,0.0,0.0055]
[1779789820812,46.44,76554.87,0.0,-0.99997,0.0,0.00551]
[1779789825921,46.44,76555.62,0.0,-0.99997,0.0,0.00552]
[1779789826482,46.44,76555.62,0.0,-0.99997,0.0,0.00552]
[1779789828584,46.44,76554.23,0.0,-0.99997,0.0,0.0055]
[1779789833739,46.44,76553.71,0.0,-0.99997,0.0,0.00549]
[1779789839047,46.44,76553.95,0.0,-0.99997,0.0,0.0055]
[1779789844054,46.44,76553.86,0.0,-0.99997,0.0,0.0055]
[1779789848511,46.44,76553.2,0.0,-0.99997,0.0,0.00549]
[1779789852666,46.44,76548.61,0.0,-0.99997,0.0,0.00543]
[1779789853681,46.44,76545.59,0.0,-0.99997,0.0,0.00539]
[1779789858970,46.44,76545.23,0.0,-0.99997,0.0,0.00539]
[1779789864085,46.44,76544.96,0.0,-0.99997,0.0,0.00539]
[1779789868803,46.44,76546.1,0.0,-0.99997,0.0,0.0054]
[1779789869789,46.44,76547.99,0.0,-0.99997,0.0,0.00542]
[1779789873829,46.44,76549.29,0.0,-0.99997,0.0,0.0054]
[1779789877764,46.44,76550.46,0.0,-0.99997,0.0,0.00542]
[1779789879804,46.44,76549.02,0.0,-0.99997,0.0,0.0054]
[1779789882700,46.44,76547.16,0.0,-0.99997,0.0,0.00538]
[1779789886912,46.44,76546.38,0.0,-0.99997,0.0,0.00537]
[1779789891975,46.44,76544.43,0.0,-0.99997,0.0,0.00534]
[1779789892724,46.44,76543.3,0.0,-0.99997,0.0,0.00533]
[1779789895717,46.44,76544.2,0.0,-0.99997,0.0,0.00534]
[1779789898593,46.44,76541.21,0.0,-0.99997,0.0,0.00531]
[1779789899752,46.44,76538.31,0.0,-0.99997,0.0,0.00527]
[1779789900995,46.44,76534.85,0.0,-0.99997,0.0,0.00523]
[1779789902841,46.44,76529.19,0.0,-0.99997,0.0,0.00516]
[1779789903909,46.44,76530.12,0.0,-0.99997,0.0,0.00517]
[1779789905984,46.44,76527.78,0.0,-0.99997,0.0,0.00515]
[1779789906695,46.44,76523.45,0.0,-0.99997,0.0,0.0051]
[1779789907198,46.44,76523.45,0.0,-0.99997,0.0,0.0051]
[1779789907656,46.44,76521.32,0.0,-0.99997,0.0,0.00507]
[1779789909948,46.44,76522.23,0.0,-0.99997,0.0,0.00508]
[1779789910912,46.44,76523.73,0.0,-0.99997,0.0,0.0051]
[1779789916181,46.44,76523.44,0.0,-0.99997,0.0,0.0051]
[1779789918733,46.44,76522.54,0.0,-0.99997,0.0,0.00509]
[1779789919389,46.44,76522.54,0.0,-0.99997,0.0,0.00509]
[1779789919491,46.44,76522.54,0.0,-0.99997,0.0,0.00509]
[1779789919719,46.44,76522.54,0.0,-0.99997,0.0,0.00509]
[1779789919740,46.44,76520.98,0.0,-0.99997,0.0,0.00507]
[1779789920867,46.44,76518.72,0.0,-0.99997,0.0,0.00504]
[1779789925930,46.44,76518.56,0.0,-0.99997,0.0,0.00504]
[1779789926971,46.44,76505.71,0.0,-0.99997,0.0,0.0049]
[1779789927970,46.44,76500.35,0.0,-0.99997,0.0,0.00484]
[1779789930819,46.44,76499.49,0.0,-0.99997,0.0,0.00483]
[1779789931825,46.44,76505.34,0.0,-0.99997,0.0,0.00486]
[1779789933840,46.44,76506.15,0.0,-0.99997,0.0,0.00487]
[1779789935959,46.44,76509.48,0.0,-0.99997,0.0,0.00491]
[1779789936861,46.44,76510.41,0.0,-0.99997,0.0,0.00492]
[1779789942020,46.44,76510.71,0.0,-0.99997,0.0,0.00492]
[1779789944939,46.44,76513.1,0.0,-0.99997,0.0,0.00495]
[1779789946046,46.44,76517.67,0.0,-0.99997,0.0,0.005]
[1779789946931,46.44,76523.46,0.0,-0.99997,0.0,0.00506]
[1779789947938,46.44,76531.16,0.0,-0.99997,0.0,0.00515]
[1779789949052,46.44,76532.9,0.0,-0.99997,0.0,0.00517]
[1779789951966,46.44,76534.02,0.0,-0.99997,0.0,0.00519]
[1779789953980,46.44,76533.27,0.0,-0.99997,0.0,0.00518]
[1779789957000,46.44,76531.93,0.0,-0.99997,0.0,0.00516]
[1779789958008,46.44,76530.51,0.0,-0.99997,0.0,0.00515]
[1779789959730,46.44,76530.86,0.0,-0.99997,0.0,0.00515]
[1779789962240,46.44,76531.84,0.0,-0.99997,0.0,0.00516]
[1779789967076,46.44,76527.2,0.0,-0.99997,0.0,0.00511]
[1779789970992,46.44,76526.45,0.0,-0.99997,0.0,0.0051]
[1779789971738,46.44,76527.8,0.0,-0.99997,0.0,0.00511]
[1779789972817,46.44,76528.94,0.0,-0.99997,0.0,0.00513]
[1779789974912,46.44,76527.86,0.0,-0.99997,0.0,0.00512]
[1779789979982,46.44,76527.78,0.0,-0.99997,0.0,0.00511]
[1779789981869,46.44,76528.53,0.0,-0.99997,0.0,0.00512]
[1779789986886,46.44,76529.08,0.0,-0.99997,0.0,0.00513]
[1779789992183,46.44,76529.07,0.0,-0.99997,0.0,0.0051]
[1779789997188,46.44,76529.07,0.0,-0.99997,0.0,0.0051]
[1779789997749,46.44,76540.22,0.0,-0.99997,0.0,0.00523]
[1779789999075,46.44,76542.58,0.0,-0.99997,0.0,0.00525]
[1779789999888,46.44,76545.23,0.0,-0.99997,0.0,0.00529]
[1779790001777,46.44,76546.35,0.0,-0.99997,0.0,0.0053]
[1779790004943,46.44,76547.8,0.0,-0.99997,0.0,0.00532]
[1779790006793,46.44,76549.26,0.0,-0.99997,0.0,0.00533]
[1779790011994,46.44,76549.35,0.0,-0.99997,0.0,0.00534]
[1779790017210,46.44,76549.43,0.0,-0.99997,0.0,0.00534]
[1779790022000,46.44,76542.58,0.0,-0.99997,0.0,0.00525]
[1779790022914,46.44,76537.3,0.0,-0.99997,0.0,0.00519]
[1779790026017,46.44,76535.95,0.0,-0.99997,0.0,0.00518]
[1779790031041,46.44,76535.93,0.0,-0.99997,0.0,0.00518]
[1779790036134,46.44,76535.95,0.0,-0.99997,0.0,0.00518]
[1779790041490,46.44,76535.89,0.0,-0.99997,0.0,0.00518]
[1779790043149,46.44,76539.62,0.0,-0.99997,0.0,0.00522]
[1779790044046,46.44,76538.37,0.0,-0.99997,0.0,0.0052]
[1779790049086,46.44,76538.94,0.0,-0.99997,0.0,0.00521]
[1779790049808,46.44,76540.01,0.0,-0.99997,0.0,0.00522]
[1779790054991,46.44,76539.15,0.0,-0.99997,0.0,0.00518]
[1779790060072,46.44,76539.32,0.0,-0.99997,0.0,0.00518]
[1779790060929,46.44,76542.93,0.0,-0.99997,0.0,0.00522]
[1779790066178,46.44,76543.48,0.0,-0.99997,0.0,0.00523]
[1779790065775,46.44,76545.85,0.0,-0.99997,0.0,0.00526]
[1779790067005,46.44,76546.98,0.0,-0.99997,0.0,0.00527]
[1779790072230,46.44,76547.31,0.0,-0.99997,0.0,0.00528]
[1779790077478,46.44,76547.2,0.0,-0.99997,0.0,0.00527]
[1779790082110,46.44,76546.13,0.0,-0.99997,0.0,0.00526]
[1779790087231,46.44,76546.72,0.0,-0.99997,0.0,0.00527]
[1779790092510,46.44,76546.78,0.0,-0.99997,0.0,0.00527]
[1779790097511,46.44,76546.31,0.0,-0.99997,0.0,0.00526]
[1779790100024,46.44,76547.13,0.0,-0.99997,0.0,0.00527]
[1779790101023,46.44,76548.68,0.0,-0.99997,0.0,0.00529]
[1779790103219,46.44,76550.65,0.0,-0.99997,0.0,0.00532]
[1779790104044,46.44,76555.1,0.0,-0.99997,0.0,0.00537]
[1779790105151,46.44,76553.81,0.0,-0.99997,0.0,0.00535]
[1779790108207,46.44,76548.92,0.0,-0.99997,0.0,0.0053]
[1779790109079,46.44,76546.39,0.0,-0.99997,0.0,0.00527]
[1779790114114,46.44,76546.28,0.0,-0.99997,0.0,0.00523]
[1779790119149,46.44,76545.68,0.0,-0.99997,0.0,0.00522]
[1779790122172,46.44,76546.47,0.0,-0.99997,0.0,0.00523]
[1779790124184,46.44,76547.48,0.0,-0.99997,0.0,0.00524]
[1779790129189,46.44,76546.95,0.0,-0.99997,0.0,0.00524]
[1779790134253,46.44,76547.7,0.0,-0.99997,0.0,0.00525]
[1779790139573,46.44,76548.12,0.0,-0.99997,0.0,0.00525]
[1779790144647,46.44,76547.84,0.0,-0.99997,0.0,0.00525]
[1779790149814,46.44,76547.91,0.0,-0.99997,0.0,0.00525]
[1779790155174,46.44,76547.87,0.0,-0.99997,0.0,0.00525]
[1779790160300,46.44,76547.9,0.0,-0.99997,0.0,0.00525]
[1779790165385,46.44,76547.9,0.0,-0.99997,0.0,0.00525]
[1779790170471,46.44,76547.39,0.0,-0.99997,0.0,0.00524]
[1779790175816,46.44,76547.39,0.0,-0.99997,0.0,0.00521]
[1779790178039,46.44,76549.98,0.0,-0.99997,0.0,0.00524]
[1779790178864,46.44,76553.14,0.0,-0.99997,0.0,0.00528]
[1779790183176,46.44,76561.56,0.0,-0.99997,0.0,0.00538]
[1779790184178,46.44,76562.81,0.0,-0.99997,0.0,0.00539]
[1779790188122,46.44,76566.77,0.0,-0.99997,0.0,0.00544]
[1779790191188,46.44,76565.75,0.0,-0.99997,0.0,0.00543]
[1779790196313,46.44,76565.92,0.0,-0.99997,0.0,0.00543]
[1779790200227,46.44,76567.24,0.0,-0.99997,0.0,0.00545]
[1779790201181,46.44,76570.49,0.0,-0.99997,0.0,0.00549]
[1779790206299,46.44,76571.0,0.0,-0.99997,0.0,0.00549]
[1779790211429,46.44,76571.77,0.0,-0.99997,0.0,0.0055]
[1779790216545,46.44,76571.74,0.0,-0.99997,0.0,0.0055]
[1779790221724,46.44,76571.4,0.0,-0.99997,0.0,0.0055]
[1779790222380,46.44,76571.4,0.0,-0.99997,0.0,0.0055]
[1779790227615,46.44,76572.04,0.0,-0.99997,0.0,0.00551]
[1779790231035,46.44,76573.48,0.0,-0.99997,0.0,0.00549]
[1779790232111,46.44,76574.36,0.0,-0.99997,0.0,0.0055]
[1779790233983,46.44,76577.96,0.0,-0.99997,0.0,0.00555]
[1779790238337,46.44,76578.83,0.0,-0.99997,0.0,0.00556]
[1779790239300,46.44,76587.11,0.0,-0.99996,0.0,0.00566]
[1779790240202,46.44,76587.2,0.0,-0.99996,0.0,0.00566]
[1779790244209,46.44,76584.93,0.0,-0.99996,0.0,0.00563]
[1779790249435,46.44,76585.34,0.0,-0.99996,0.0,0.00564]
[1779790254552,46.44,76585.93,0.0,-0.99996,0.0,0.00565]
[1779790257157,46.44,76583.95,0.0,-0.99997,0.0,0.00562]
[1779790259171,46.44,76578.31,0.0,-0.99997,0.0,0.00555]
[1779790260352,46.44,76575.04,0.0,-0.99997,0.0,0.00551]
[1779790261185,46.44,76570.23,0.0,-0.99997,0.0,0.00545]
[1779790262192,46.44,76569.18,0.0,-0.99997,0.0,0.00544]
[1779790263331,46.44,76567.86,0.0,-0.99997,0.0,0.00542]
[1779790266220,46.44,76566.84,0.0,-0.99997,0.0,0.00541]
[1779790271254,46.44,76566.85,0.0,-0.99997,0.0,0.00541]
[1779790272379,46.44,76572.26,0.0,-0.99997,0.0,0.00547]
[1779790273269,46.44,76570.59,0.0,-0.99997,0.0,0.00545]
[1779790278271,46.44,76570.2,0.0,-0.99997,0.0,0.00545]
[1779790279477,46.44,76571.15,0.0,-0.99997,0.0,0.00546]
[1779790284345,46.44,76569.11,0.0,-0.99997,0.0,0.00544]
[1779790289384,46.44,76569.59,0.0,-0.99997,0.0,0.00544]
[1779790294416,46.44,76569.78,0.0,-0.99997,0.0,0.00541]
[1779790299529,46.44,76569.69,0.0,-0.99997,0.0,0.00541]
[1779790300171,46.44,76572.29,0.0,-0.99997,0.0,0.00544]
[1779790301386,46.44,76574.78,0.0,-0.99997,0.0,0.00547]
[1779790306388,46.44,76575.11,0.0,-0.99997,0.0,0.00547]
[1779790305970,46.44,76580.92,0.0,-0.99997,0.0,0.00555]
[1779790307163,46.44,76582.28,0.0,-0.99997,0.0,0.00556]
[1779790312433,46.44,76582.43,0.0,-0.99997,0.0,0.00557]
[1779790317175,46.44,76584.72,0.0,-0.99997,0.0,0.00559]
[1779790322199,46.44,76584.85,0.0,-0.99997,0.0,0.0056]
[1779790327363,46.44,76584.93,0.0,-0.99997,0.0,0.0056]
[1779790330213,46.44,76587.07,0.0,-0.99996,0.0,0.00562]
[1779790333420,46.44,76588.36,0.0,-0.99996,0.0,0.00564]
[1779790334294,46.44,76589.2,0.0,-0.99996,0.0,0.00565]
[1779790339311,46.44,76589.3,0.0,-0.99996,0.0,0.00565]
[1779790342186,46.44,76588.48,0.0,-0.99996,0.0,0.00564]
[1779790347322,46.44,76587.78,0.0,-0.99996,0.0,0.00563]
[1779790350379,46.44,76588.6,0.0,-0.99996,0.0,0.00564]
[1779790355415,46.44,76587.58,0.0,-0.99997,0.0,0.00559]
[1779790360538,46.44,76588.06,0.0,-0.99997,0.0,0.0056]
[1779790363339,46.44,76588.9,0.0,-0.99997,0.0,0.00561]
[1779790364351,46.44,76590.48,0.0,-0.99996,0.0,0.00563]
[1779790368131,46.44,76591.9,0.0,-0.99996,0.0,0.00565]
[1779790369400,46.44,76592.78,0.0,-0.99996,0.0,0.00566]
[1779790371388,46.44,76594.87,0.0,-0.99996,0.0,0.00569]
[1779790374413,46.44,76596.2,0.0,-0.99996,0.0,0.0057]
[1779790379491,46.44,76597.59,0.0,-0.99996,0.0,0.00572]
[1779790381334,46.44,76598.85,0.0,-0.99996,0.0,0.00574]
[1779790382083,46.44,76600.21,0.0,-0.99996,0.0,0.00576]
[1779790384267,46.44,76603.17,0.0,-0.99996,0.0,0.00579]
[1779790386494,46.44,76605.41,0.0,-0.99996,0.0,0.00582]
[1779790387411,46.44,76606.7,0.0,-0.99996,0.0,0.00584]
[1779790388397,46.44,76613.8,0.0,-0.99996,0.0,0.00593]
[1779790389469,46.44,76614.08,0.0,-0.99996,0.0,0.00594]
[1779790390368,46.44,76617.16,0.0,-0.99996,0.0,0.00598]
[1779790390598,46.44,76617.16,0.0,-0.99996,0.0,0.00598]
[1779790390606,46.44,76617.16,0.0,-0.99996,0.0,0.00598]
[1779790391301,46.44,76617.77,0.0,-0.99996,0.0,0.00599]
[1779790393297,46.44,76618.67,0.0,-0.99996,0.0,0.006]
[1779790394468,46.44,76618.67,0.0,-0.99996,0.0,0.006]
[1779790395385,46.44,76620.8,0.0,-0.99996,0.0,0.00603]
[1779790396331,46.44,76622.96,0.0,-0.99996,0.0,0.00606]
[1779790398324,46.44,76625.18,0.0,-0.99996,0.0,0.00609]
[1779790401250,46.44,76626.04,0.0,-0.99996,0.0,0.0061]
[1779790406415,46.44,76626.6,0.0,-0.99996,0.0,0.00611]
[1779790407597,46.44,76627.58,0.0,-0.99996,0.0,0.00612]
[1779790409498,46.44,76628.96,0.0,-0.99996,0.0,0.00614]
[1779790412452,46.44,76629.39,0.0,-0.99996,0.0,0.00611]
[1779790417503,46.44,76629.99,0.0,-0.99996,0.0,0.00611]
[1779790419933,46.44,76630.89,0.0,-0.99996,0.0,0.00613]
[1779790421307,46.44,76631.97,0.0,-0.99996,0.0,0.00614]
[1779790423425,46.44,76630.36,0.0,-0.99996,0.0,0.00612]
[1779790428507,46.44,76629.92,0.0,-0.99996,0.0,0.00611]
[1779790428356,46.44,76626.49,0.0,-0.99996,0.0,0.00607]
[1779790429363,46.44,76625.1,0.0,-0.99996,0.0,0.00605]
[1779790434398,46.44,76624.84,0.0,-0.99996,0.0,0.00604]
[1779790439432,46.44,76624.58,0.0,-0.99996,0.0,0.00604]
[1779790444441,46.44,76624.55,0.0,-0.99996,0.0,0.00604]
[1779790449735,46.44,76624.68,0.0,-0.99996,0.0,0.00604]
[1779790454939,46.44,76624.71,0.0,-0.99996,0.0,0.00604]
[1779790457716,46.44,76625.75,0.0,-0.99996,0.0,0.00606]
[1779790459573,46.44,76627.1,0.0,-0.99996,0.0,0.00608]
[1779790460580,46.44,76628.91,0.0,-0.99996,0.0,0.0061]
[1779790465926,46.44,76629.28,0.0,-0.99996,0.0,0.0061]
[1779790471196,46.44,76629.06,0.0,-0.99996,0.0,0.0061]
[1779790476338,46.44,76629.05,0.0,-0.99996,0.0,0.00606]
[1779790479880,46.44,76630.06,0.0,-0.99996,0.0,0.00608]
[1779790483445,46.44,76628.11,0.0,-0.99996,0.0,0.00605]
[1779790488663,46.44,76628.19,0.0,-0.99996,0.0,0.00605]
[1779790493685,46.44,76628.7,0.0,-0.99996,0.0,0.00606]
[1779790498772,46.44,76628.8,0.0,-0.99996,0.0,0.00606]
[1779790501625,46.44,76631.52,0.0,-0.99996,0.0,0.0061]
[1779790502560,46.44,76635.82,0.0,-0.99996,0.0,0.00616]
[1779790506331,46.44,76636.97,0.0,-0.99996,0.0,0.00617]
[1779790507427,46.44,76637.93,0.0,-0.99996,0.0,0.00618]
[1779790509639,46.44,76638.75,0.0,-0.99996,0.0,0.0062]
[1779790510615,46.44,76638.75,0.0,-0.99996,0.0,0.0062]
[1779790511546,46.44,76645.78,0.0,-0.99996,0.0,0.00629]
[1779790512318,46.44,76649.97,0.0,-0.99996,0.0,0.00635]
[1779790513467,46.44,76650.84,0.0,-0.99996,0.0,0.00637]
[1779790514328,46.44,76650.84,0.0,-0.99996,0.0,0.00637]
[1779790519506,46.44,76650.98,0.0,-0.99996,0.0,0.00637]
[1779790524639,46.44,76651.08,0.0,-0.99996,0.0,0.00637]
[1779790526572,46.44,76651.08,0.0,-0.99996,0.0,0.00637]
[1779790531522,46.44,76651.53,0.0,-0.99996,0.0,0.00634]
[1779790533531,46.44,76654.7,0.0,-0.99996,0.0,0.00638]
[1779790535523,46.44,76655.76,0.0,-0.99996,0.0,0.0064]
[1779790537432,46.44,76659.36,0.0,-0.99996,0.0,0.00645]
[1779790538390,46.44,76660.36,0.0,-0.99996,0.0,0.00646]
[1779790539586,46.44,76661.32,0.0,-0.99996,0.0,0.00648]
[1779790540071,46.44,76661.32,0.0,-0.99996,0.0,0.00648]
[1779790540625,46.44,76661.32,0.0,-0.99996,0.0,0.00648]
[1779790540661,46.44,76668.55,0.0,-0.99996,0.0,0.00658]
[1779790541505,46.44,76674.08,0.0,-0.99996,0.0,0.00666]
[1779790541722,46.44,76674.08,0.0,-0.99996,0.0,0.00666]
[1779790542138,46.44,76674.08,0.0,-0.99996,0.0,0.00666]
[1779790542623,46.44,76682.95,0.0,-0.99996,0.0,0.0068]
[1779790543517,46.44,76687.95,0.0,-0.99996,0.0,0.00687]
[1779790544571,46.44,76688.86,0.0,-0.99996,0.0,0.00689]
[1779790545413,46.44,76688.86,0.0,-0.99996,0.0,0.00689]
[1779790545452,46.44,76690.52,0.0,-0.99996,0.0,0.00691]
[1779790546545,46.44,76693.8,0.0,-0.99996,0.0,0.00696]
[1779790547588,46.44,76691.88,0.0,-0.99996,0.0,0.00693]
[1779790548526,46.44,76693.35,0.0,-0.99996,0.0,0.00695]
[1779790550545,46.44,76695.57,0.0,-0.99996,0.0,0.00699]
[1779790551675,46.44,76695.57,0.0,-0.99996,0.0,0.00699]
[1779790551546,46.44,76696.99,0.0,-0.99996,0.0,0.00701]
[1779790552300,46.44,76696.99,0.0,-0.99996,0.0,0.00701]
[1779790552678,46.44,76701.36,0.0,-0.99996,0.0,0.00708]
[1779790553683,46.44,76702.33,0.0,-0.99996,0.0,0.0071]
[1779790554483,46.44,76702.33,0.0,-0.99996,0.0,0.0071]
[1779790554572,46.44,76702.33,0.0,-0.99996,0.0,0.0071]
[1779790554621,46.44,76703.55,0.0,-0.99996,0.0,0.00711]
[1779790557390,46.44,76705.41,0.0,-0.99995,0.0,0.00714]
[1779790557911,46.44,76705.41,0.0,-0.99995,0.0,0.00714]
[1779790558694,46.44,76706.78,0.0,-0.99995,0.0,0.00717]
[1779790560575,46.44,76705.4,0.0,-0.99995,0.0,0.00714]
[1779790564700,46.44,76702.24,0.0,-0.99996,0.0,0.00709]
[1779790565430,46.44,76697.91,0.0,-0.99996,0.0,0.00703]
[1779790566326,46.44,76697.06,0.0,-0.99996,0.0,0.00701]
[1779790569347,46.44,76693.37,0.0,-0.99996,0.0,0.00696]
[1779790570585,46.44,76691.56,0.0,-0.99996,0.0,0.00693]
[1779790571396,46.44,76691.56,0.0,-0.99996,0.0,0.00693]
[1779790571498,46.44,76692.64,0.0,-0.99996,0.0,0.00694]
[1779790575389,46.44,76693.87,0.0,-0.99996,0.0,0.00696]
[1779790576615,46.44,76701.1,0.0,-0.99996,0.0,0.00708]
[1779790577451,46.44,76701.23,0.0,-0.99996,0.0,0.00708]
[1779790579625,46.44,76697.63,0.0,-0.99996,0.0,0.00702]
[1779790580424,46.44,76692.15,0.0,-0.99996,0.0,0.00694]
[1779790584593,46.44,76691.21,0.0,-0.99996,0.0,0.00692]
[1779790585646,46.44,76693.08,0.0,-0.99996,0.0,0.00695]
[1779790590689,46.44,76692.87,0.0,-0.99996,0.0,0.00695]
[1779790593652,46.44,76686.96,0.0,-0.99996,0.0,0.00681]
[1779790594554,46.44,76684.82,0.0,-0.99996,0.0,0.00678]
[1779790595533,46.44,76676.23,0.0,-0.99996,0.0,0.00665]
[1779790596673,46.44,76675.45,0.0,-0.99996,0.0,0.00664]
[1779790598554,46.44,76668.84,0.0,-0.99996,0.0,0.00654]
[1779790599627,46.44,76667.33,0.0,-0.99996,0.0,0.00652]
[1779790602686,46.44,76668.37,0.0,-0.99996,0.0,0.00654]
[1779790607979,46.44,76667.99,0.0,-0.99996,0.0,0.00653]
[1779790613105,46.44,76667.42,0.0,-0.99996,0.0,0.00652]
[1779790617688,46.44,76668.56,0.0,-0.99996,0.0,0.00654]
[1779790620709,46.44,76664.95,0.0,-0.99996,0.0,0.00649]
[1779790621717,46.44,76665.87,0.0,-0.99996,0.0,0.0065]
[1779790626761,46.44,76666.15,0.0,-0.99996,0.0,0.0065]
[1779790628774,46.44,76670.2,0.0,-0.99996,0.0,0.00656]
[1779790634180,46.44,76670.65,0.0,-0.99996,0.0,0.00657]
[1779790639211,46.44,76670.77,0.0,-0.99996,0.0,0.00657]
[1779790640729,46.44,76671.92,0.0,-0.99996,0.0,0.00659]
[1779790644778,46.44,76672.84,0.0,-0.99996,0.0,0.0066]
[1779790647766,46.44,76674.49,0.0,-0.99996,0.0,0.00663]
[1779790652857,46.44,76673.43,0.0,-0.99996,0.0,0.00657]
[1779790657865,46.44,76673.36,0.0,-0.99996,0.0,0.00657]
[1779790661808,46.44,76672.46,0.0,-0.99996,0.0,0.00655]
[1779790667163,46.44,76672.34,0.0,-0.99996,0.0,0.00655]
[1779790669880,46.44,76671.3,0.0,-0.99996,0.0,0.00654]
[1779790674980,46.44,76671.17,0.0,-0.99996,0.0,0.00654]
[1779790680155,46.44,76671.19,0.0,-0.99996,0.0,0.00654]
[1779790685160,46.44,76671.12,0.0,-0.99996,0.0,0.00654]
[1779790685453,46.44,76665.83,0.0,-0.99996,0.0,0.00646]
[1779790686495,46.44,76664.63,0.0,-0.99996,0.0,0.00644]
[1779790690685,46.44,76665.88,0.0,-0.99996,0.0,0.00646]
[1779790691546,46.44,76668.66,0.0,-0.99996,0.0,0.0065]
[1779790692507,46.44,76670.14,0.0,-0.99996,0.0,0.00652]
[1779790697636,46.44,76670.62,0.0,-0.99996,0.0,0.00653]
[1779790702705,46.44,76670.31,0.0,-0.99996,0.0,0.00652]
[1779790704026,46.44,76671.15,0.0,-0.99996,0.0,0.00654]
[1779790705929,46.44,76670.29,0.0,-0.99996,0.0,0.00652]
[1779790710930,46.44,76670.85,0.0,-0.99996,0.0,0.00653]
[1779790711686,46.44,76671.78,0.0,-0.99996,0.0,0.0065]
[1779790712613,46.44,76675.54,0.0,-0.99996,0.0,0.00656]
[1779790713504,46.44,76676.96,0.0,-0.99996,0.0,0.00658]
[1779790715742,46.44,76678.38,0.0,-0.99996,0.0,0.0066]
[1779790718401,46.44,76684.28,0.0,-0.99996,0.0,0.00669]
[1779790719676,46.44,76686.39,0.0,-0.99996,0.0,0.00672]
[1779790721707,46.44,76685.29,0.0,-0.99996,0.0,0.0067]
[1779790722821,46.44,76677.41,0.0,-0.99996,0.0,0.00659]
[1779790723846,46.44,76677.34,0.0,-0.99996,0.0,0.00658]
[1779790728871,46.44,76677.61,0.0,-0.99996,0.0,0.00659]
[1779790729699,46.44,76678.65,0.0,-0.99996,0.0,0.0066]
[1779790730707,46.44,76680.88,0.0,-0.99996,0.0,0.00664]
[1779790735791,46.44,76681.05,0.0,-0.99996,0.0,0.00664]
[1779790736528,46.44,76682.97,0.0,-0.99996,0.0,0.00667]
[1779790738542,46.44,76685.05,0.0,-0.99996,0.0,0.0067]
[1779790739657,46.44,76687.93,0.0,-0.99996,0.0,0.00674]
[1779790742861,46.44,76689.86,0.0,-0.99996,0.0,0.00677]
[1779790743589,46.44,76704.87,0.0,-0.99996,0.0,0.007]
[1779790744831,46.44,76710.87,0.0,-0.99996,0.0,0.0071]
[1779790745599,46.44,76713.61,0.0,-0.99995,0.0,0.00714]
[1779790748798,46.44,76718.03,0.0,-0.99995,0.0,0.00721]
[1779790750633,46.44,76722.21,0.0,-0.99995,0.0,0.00728]
[1779790751893,46.44,76724.71,0.0,-0.99995,0.0,0.00732]
[1779790752869,46.44,76724.71,0.0,-0.99995,0.0,0.00732]
[1779790752647,46.44,76726.21,0.0,-0.99995,0.0,0.00734]
[1779790757681,46.44,76717.44,0.0,-0.99995,0.0,0.0072]
[1779790758900,46.44,76719.18,0.0,-0.99995,0.0,0.00723]
[1779790760824,46.44,76720.07,0.0,-0.99995,0.0,0.00724]
[1779790763453,46.44,76719.57,0.0,-0.99995,0.0,0.00723]
[1779790763732,46.44,76737.84,0.0,-0.99995,0.0,0.00753]
[1779790764712,46.44,76737.84,0.0,-0.99995,0.0,0.00753]
[1779790764813,46.44,76743.23,0.0,-0.99995,0.0,0.00762]
[1779790765619,46.44,76743.23,0.0,-0.99995,0.0,0.00762]
[1779790765878,46.44,76737.37,0.0,-0.99995,0.0,0.00752]
[1779790766753,46.44,76733.24,0.0,-0.99995,0.0,0.00746]
[1779790767155,46.44,76733.24,0.0,-0.99995,0.0,0.00746]
[1779790767866,46.44,76735.42,0.0,-0.99995,0.0,0.00749]
[1779790768767,46.44,76738.81,0.0,-0.99995,0.0,0.00755]
[1779790770835,46.44,76740.46,0.0,-0.99995,0.0,0.00758]
[1779790771789,46.44,76741.25,0.0,-0.99995,0.0,0.00754]
[1779790772908,46.44,76751.98,0.0,-0.99995,0.0,0.00772]
[1779790773499,46.44,76751.98,0.0,-0.99995,0.0,0.00772]
[1779790773574,46.44,76751.98,0.0,-0.99995,0.0,0.00772]
[1779790773803,46.44,76753.13,0.0,-0.99995,0.0,0.00774]
[1779790775817,46.44,76755.64,0.0,-0.99995,0.0,0.00779]
[1779790776824,46.44,76756.66,0.0,-0.99995,0.0,0.0078]
[1779790777831,46.44,76755.58,0.0,-0.99995,0.0,0.00779]
[1779790779846,46.44,76754.0,0.0,-0.99995,0.0,0.00776]
[1779790781860,46.44,76757.06,0.0,-0.99995,0.0,0.00781]
[1779790783874,46.44,76758.23,0.0,-0.99995,0.0,0.00783]
[1779790785631,46.44,76758.24,0.0,-0.99995,0.0,0.00783]
[1779790786937,46.44,76778.29,0.0,-0.99995,0.0,0.00819]
[1779790787256,46.44,76778.29,0.0,-0.99995,0.0,0.00819]
[1779790787944,46.44,76779.57,0.0,-0.99995,0.0,0.00821]
[1779790788951,46.44,76786.47,0.0,-0.99995,0.0,0.00833]
[1779790789958,46.44,76788.96,0.0,-0.99995,0.0,0.00838]
[1779790791736,46.44,76788.96,0.0,-0.99995,0.0,0.00838]
[1779790791809,46.44,76796.15,0.0,-0.99995,0.0,0.00851]
[1779790792008,46.44,76796.15,0.0,-0.99995,0.0,0.00851]
[1779790792635,46.44,76796.15,0.0,-0.99995,0.0,0.00851]
[1779790792886,46.44,76806.36,0.0,-0.99994,0.0,0.00871]
[1779790793619,46.44,76814.5,0.0,-0.99994,0.0,0.00886]
[1779790794784,46.44,76815.09,0.0,-0.99994,0.0,0.00887]
[1779790796956,46.44,76813.76,0.0,-0.99994,0.0,0.00885]
[1779790800609,46.44,76813.54,0.0,-0.99994,0.0,0.00884]
[1779790800911,46.44,76808.7,0.0,-0.99994,0.0,0.00875]
[1779790801919,46.44,76822.18,0.0,-0.99994,0.0,0.00901]
[1779790802848,46.44,76833.87,0.0,-0.99994,0.0,0.00925]
[1779790803928,46.44,76834.26,0.0,-0.99994,0.0,0.00925]
[1779790804543,46.44,76834.26,0.0,-0.99994,0.0,0.00925]
[1779790804670,46.44,76834.26,0.0,-0.99994,0.0,0.00925]
[1779790804858,46.44,76835.36,0.0,-0.99994,0.0,0.00928]
[1779790805363,46.44,76835.36,0.0,-0.99994,0.0,0.00928]
[1779790807901,46.44,76836.46,0.0,-0.99994,0.0,0.0093]
[1779790809325,46.44,76836.71,0.0,-0.99994,0.0,0.0093]
[1779790810978,46.44,76832.48,0.0,-0.99994,0.0,0.00922]
[1779790811598,46.44,76834.43,0.0,-0.99994,0.0,0.00926]
[1779790812775,46.44,76833.02,0.0,-0.99994,0.0,0.00923]
[1779790813947,46.44,76820.04,0.0,-0.99994,0.0,0.00897]
[1779790814723,46.44,76820.04,0.0,-0.99994,0.0,0.00897]
[1779790814825,46.44,76808.99,0.0,-0.99994,0.0,0.00876]
[1779790815821,46.44,76808.58,0.0,-0.99994,0.0,0.00875]
[1779790816819,46.44,76813.4,0.0,-0.99994,0.0,0.00884]
[1779790819753,46.44,76807.68,0.0,-0.99994,0.0,0.00873]
[1779790820920,46.44,76799.52,0.0,-0.99995,0.0,0.00858]
[1779790821978,46.44,76801.11,0.0,-0.99995,0.0,0.00861]
[1779790822700,46.44,76808.62,0.0,-0.99994,0.0,0.00875]
[1779790823826,46.44,76809.77,0.0,-0.99994,0.0,0.00877]
[1779790826236,46.44,76809.34,0.0,-0.99994,0.0,0.00876]
[1779790830963,46.44,76805.68,0.0,-0.99994,0.0,0.00869]
[1779790831916,46.44,76804.27,0.0,-0.99994,0.0,0.00861]
[1779790832857,46.44,76802.19,0.0,-0.99995,0.0,0.00857]
[1779790835794,46.44,76800.48,0.0,-0.99995,0.0,0.00854]
[1779790836746,46.44,76799.54,0.0,-0.99995,0.0,0.00852]
[1779790841915,46.44,76798.87,0.0,-0.99995,0.0,0.00851]
[1779790843808,46.44,76797.52,0.0,-0.99995,0.0,0.00849]
[1779790849121,46.44,76798.28,0.0,-0.99995,0.0,0.0085]
[1779790850233,46.44,76798.49,0.0,-0.99995,0.0,0.0085]
[1779790851727,46.44,76796.95,0.0,-0.99995,0.0,0.00848]
[1779790852799,46.44,76795.02,0.0,-0.99995,0.0,0.00844]
[1779790854803,46.44,76797.49,0.0,-0.99995,0.0,0.00849]
[1779790855892,46.44,76799.59,0.0,-0.99995,0.0,0.00852]
[1779790856810,46.44,76798.79,0.0,-0.99995,0.0,0.00851]
[1779790860888,46.44,76797.51,0.0,-0.99995,0.0,0.00849]
[1779790861909,46.44,76801.29,0.0,-0.99995,0.0,0.00856]
[1779790862648,46.44,76805.52,0.0,-0.99994,0.0,0.00864]
[1779790863894,46.44,76803.72,0.0,-0.99995,0.0,0.0086]
[1779790864904,46.44,76797.15,0.0,-0.99995,0.0,0.00848]
[1779790866055,46.44,76802.24,0.0,-0.99995,0.0,0.00857]
[1779790869722,46.44,76800.5,0.0,-0.99995,0.0,0.00854]
[1779790870968,46.44,76806.16,0.0,-0.99994,0.0,0.00865]
[1779790871992,46.44,76807.1,0.0,-0.99994,0.0,0.00867]
[1779790872988,46.44,76810.89,0.0,-0.99994,0.0,0.00874]
[1779790873815,46.44,76813.15,0.0,-0.99994,0.0,0.00878]
[1779790874800,46.44,76819.06,0.0,-0.99994,0.0,0.0089]
[1779790876881,46.44,76820.37,0.0,-0.99994,0.0,0.00892]
[1779790877793,46.44,76827.04,0.0,-0.99994,0.0,0.00905]
[1779790878672,46.44,76827.04,0.0,-0.99994,0.0,0.00905]
[1779790878840,46.44,76836.96,0.0,-0.99994,0.0,0.00925]
[1779790879806,46.44,76837.85,0.0,-0.99994,0.0,0.00927]
[1779790880710,46.44,76837.85,0.0,-0.99994,0.0,0.00927]
[1779790883492,46.44,76839.22,0.0,-0.99994,0.0,0.0093]
[1779790883521,46.44,76839.22,0.0,-0.99994,0.0,0.0093]
[1779790883638,46.44,76839.22,0.0,-0.99994,0.0,0.0093]
[1779790884047,46.44,76838.44,0.0,-0.99994,0.0,0.00928]
[1779790885091,46.44,76839.34,0.0,-0.99994,0.0,0.0093]
[1779790885997,46.44,76852.69,0.0,-0.99994,0.0,0.00957]
[1779790886768,46.44,76852.69,0.0,-0.99994,0.0,0.00957]
[1779790886870,46.44,76867.48,0.0,-0.99994,0.0,0.00989]
[1779790887946,46.44,76870.28,0.0,-0.99994,0.0,0.00995]
[1779790889052,46.44,76864.85,0.0,-0.99994,0.0,0.00983]
[1779790889637,46.44,76864.85,0.0,-0.99994,0.0,0.00983]
[1779790889944,46.44,76856.8,0.0,-0.99994,0.0,0.00966]
[1779790891065,46.44,76859.25,0.0,-0.99994,0.0,0.00965]
[1779790891770,46.44,76862.01,0.0,-0.99994,0.0,0.00971]
[1779790892945,46.44,76860.69,0.0,-0.99994,0.0,0.00968]
[1779790893825,46.44,76861.64,0.0,-0.99994,0.0,0.0097]
[1779790894177,46.44,76861.64,0.0,-0.99994,0.0,0.0097]
[1779790894828,46.44,76863.7,0.0,-0.99994,0.0,0.00975]
[1779790895808,46.44,76865.47,0.0,-0.99994,0.0,0.00978]
[1779790897348,46.44,76865.44,0.0,-0.99994,0.0,0.00978]
[1779790898094,46.44,76867.74,0.0,-0.99994,0.0,0.00983]
[1779790898995,46.44,76870.58,0.0,-0.99994,0.0,0.00989]
[1779790899942,46.44,76872.4,0.0,-0.99994,0.0,0.00993]
[1779790900488,46.44,76872.4,0.0,-0.99994,0.0,0.00993]
[1779790900858,46.44,76877.7,0.0,-0.99994,0.0,0.01005]
[1779790902061,46.44,76880.77,0.0,-0.99993,0.0,0.01011]
[1779790903078,46.44,76882.89,0.0,-0.99993,0.0,0.01016]
[1779790904139,46.44,76880.07,0.0,-0.99993,0.0,0.0101]
[1779790908115,46.44,76873.93,0.0,-0.99994,0.0,0.00997]
[1779790909013,46.44,76869.51,0.0,-0.99994,0.0,0.00987]
[1779790911960,46.44,76871.77,0.0,-0.99994,0.0,0.00992]
[1779790913010,46.44,76874.29,0.0,-0.99994,0.0,0.00997]
[1779790917893,46.44,76868.22,0.0,-0.99994,0.0,0.00984]
[1779790919059,46.44,76863.95,0.0,-0.99994,0.0,0.00975]
[1779790920134,46.44,76861.68,0.0,-0.99994,0.0,0.0097]
[1779790925042,46.44,76860.79,0.0,-0.99994,0.0,0.00968]
[1779790925939,46.44,76865.28,0.0,-0.99994,0.0,0.00978]
[1779790927094,46.44,76866.54,0.0,-0.99994,0.0,0.00981]
[1779790928030,46.44,76859.99,0.0,-0.99994,0.0,0.00967]
[1779790928981,46.44,76851.49,0.0,-0.99994,0.0,0.00949]
[1779790929225,46.44,76851.49,0.0,-0.99994,0.0,0.00949]
[1779790930117,46.44,76847.61,0.0,-0.99994,0.0,0.00941]
[1779790930977,46.44,76861.28,0.0,-0.99994,0.0,0.0097]
[1779790931218,46.44,76861.28,0.0,-0.99994,0.0,0.0097]
[1779790931983,46.44,76861.06,0.0,-0.99994,0.0,0.00969]
[1779790935013,46.44,76857.92,0.0,-0.99994,0.0,0.00962]
[1779790936024,46.44,76857.08,0.0,-0.99994,0.0,0.00961]
[1779790940045,46.44,76856.04,0.0,-0.99994,0.0,0.00959]
[1779790943066,46.44,76862.05,0.0,-0.99994,0.0,0.00971]
[1779790947095,46.44,76858.87,0.0,-0.99994,0.0,0.00964]
[1779790949112,46.44,76857.92,0.0,-0.99994,0.0,0.00962]
[1779790950119,46.44,76856.51,0.0,-0.99994,0.0,0.0096]
[1779790952133,46.44,76854.13,0.0,-0.99994,0.0,0.00949]
[1779790953140,46.44,76847.04,0.0,-0.99994,0.0,0.00934]
[1779790953563,46.44,76847.04,0.0,-0.99994,0.0,0.00934]
[1779790953689,46.44,76847.04,0.0,-0.99994,0.0,0.00934]
[1779790954147,46.44,76840.12,0.0,-0.99994,0.0,0.0092]
[1779790955154,46.44,76837.48,0.0,-0.99994,0.0,0.00915]
[1779790960189,46.44,76837.99,0.0,-0.99994,0.0,0.00916]
[1779790961196,46.44,76836.91,0.0,-0.99994,0.0,0.00914]
[1779790962203,46.44,76836.1,0.0,-0.99994,0.0,0.00912]
[1779790963210,46.44,76834.98,0.0,-0.99994,0.0,0.0091]
[1779790964216,46.44,76832.31,0.0,-0.99994,0.0,0.00905]
[1779790967238,46.44,76830.26,0.0,-0.99994,0.0,0.00901]
[1779790968245,46.44,76828.8,0.0,-0.99994,0.0,0.00898]
[1779790970943,46.44,76827.99,0.0,-0.99994,0.0,0.00896]
[1779790975236,46.44,76829.27,0.0,-0.99994,0.0,0.00899]
[1779790976135,46.44,76834.14,0.0,-0.99994,0.0,0.00908]
[1779790977187,46.44,76835.13,0.0,-0.99994,0.0,0.0091]
[1779790977978,46.44,76834.17,0.0,-0.99994,0.0,0.00908]
[1779790978991,46.44,76837.29,0.0,-0.99994,0.0,0.00914]
[1779790981939,46.44,76841.26,0.0,-0.99994,0.0,0.00922]
[1779790983174,46.44,76844.71,0.0,-0.99994,0.0,0.00929]
[1779790983923,46.44,76845.52,0.0,-0.99994,0.0,0.00931]
[1779790986935,46.44,76842.11,0.0,-0.99994,0.0,0.00924]
[1779790992158,46.44,76842.8,0.0,-0.99994,0.0,0.00926]
[1779790994064,46.44,76843.88,0.0,-0.99994,0.0,0.00928]
[1779790996873,46.44,76839.22,0.0,-0.99994,0.0,0.00918]
[1779790998110,46.44,76839.98,0.0,-0.99994,0.0,0.0092]
[1779790999063,46.44,76839.13,0.0,-0.99994,0.0,0.00918]
[1779791001991,46.44,76838.24,0.0,-0.99994,0.0,0.00916]
[1779791003020,46.44,76839.17,0.0,-0.99994,0.0,0.00918]
[1779791008249,46.44,76839.28,0.0,-0.99994,0.0,0.00918]
[1779791013290,46.44,76838.89,0.0,-0.99994,0.0,0.00912]
[1779791015139,46.44,76841.17,0.0,-0.99994,0.0,0.00917]
[1779791018011,46.44,76842.48,0.0,-0.99994,0.0,0.00919]
[1779791023115,46.44,76842.65,0.0,-0.99994,0.0,0.0092]
[1779791023216,46.44,76838.58,0.0,-0.99994,0.0,0.00911]
[1779791028509,46.44,76838.74,0.0,-0.99994,0.0,0.00912]
[1779791031453,46.44,76839.84,0.0,-0.99994,0.0,0.00914]
[1779791036306,46.44,76838.8,0.0,-0.99994,0.0,0.00912]
[1779791038036,46.44,76835.17,0.0,-0.99994,0.0,0.00905]
[1779791039062,46.44,76833.54,0.0,-0.99994,0.0,0.00901]
[1779791040905,46.44,76832.66,0.0,-0.99994,0.0,0.009]
[1779791042158,46.44,76833.87,0.0,-0.99994,0.0,0.00902]
[1779791047265,46.44,76833.93,0.0,-0.99994,0.0,0.00902]
[1779791052400,46.44,76833.75,0.0,-0.99994,0.0,0.00902]
[1779791056250,46.44,76839.86,0.0,-0.99994,0.0,0.00914]
[1779791057176,46.44,76841.77,0.0,-0.99994,0.0,0.00918]
[1779791059223,46.44,76842.52,0.0,-0.99994,0.0,0.00919]
[1779791061285,46.44,76844.23,0.0,-0.99994,0.0,0.00923]
[1779791066184,46.44,76847.48,0.0,-0.99994,0.0,0.00929]
[1779791067298,46.44,76859.48,0.0,-0.99994,0.0,0.00954]
[1779791068164,46.44,76866.64,0.0,-0.99994,0.0,0.00969]
[1779791068970,46.44,76870.26,0.0,-0.99994,0.0,0.00977]
[1779791073264,46.44,76872.58,0.0,-0.99994,0.0,0.00976]
[1779791073729,46.44,76872.58,0.0,-0.99994,0.0,0.00976]
[1779791074199,46.44,76880.11,0.0,-0.99994,0.0,0.00992]
[1779791075279,46.44,76880.66,0.0,-0.99994,0.0,0.00993]
[1779791077363,46.44,76881.53,0.0,-0.99994,0.0,0.00995]
[1779791077579,46.44,76881.53,0.0,-0.99994,0.0,0.00995]
[1779791078164,46.44,76884.65,0.0,-0.99994,0.0,0.01002]
[1779791083167,46.44,76871.8,0.0,-0.99994,0.0,0.00974]
[1779791084135,46.44,76869.95,0.0,-0.99994,0.0,0.0097]
[1779791089201,46.44,76870.64,0.0,-0.99994,0.0,0.00972]
[1779791091348,46.44,76869.43,0.0,-0.99994,0.0,0.00969]
[1779791093138,46.44,76870.58,0.0,-0.99994,0.0,0.00971]
[1779791095345,46.44,76869.32,0.0,-0.99994,0.0,0.00969]
[1779791100358,46.44,76868.55,0.0,-0.99994,0.0,0.00967]
[1779791101298,46.44,76864.03,0.0,-0.99994,0.0,0.00958]
[1779791102201,46.44,76859.95,0.0,-0.99994,0.0,0.00949]
[1779791106403,46.44,76851.76,0.0,-0.99994,0.0,0.00932]
[1779791107369,46.44,76848.39,0.0,-0.99994,0.0,0.00926]
[1779791108243,46.44,76847.5,0.0,-0.99994,0.0,0.00924]
[1779791113279,46.44,76845.41,0.0,-0.99994,0.0,0.0092]
[1779791115358,46.44,76848.87,0.0,-0.99994,0.0,0.00926]
[1779791116405,46.44,76854.57,0.0,-0.99994,0.0,0.00938]
[1779791117312,46.44,76853.55,0.0,-0.99994,0.0,0.00936]
[1779791118318,46.44,76855.45,0.0,-0.99994,0.0,0.0094]
[1779791119326,46.44,76858.53,0.0,-0.99994,0.0,0.00946]
[1779791120333,46.44,76859.88,0.0,-0.99994,0.0,0.00949]
[1779791124363,46.44,76860.7,0.0,-0.99994,0.0,0.00951]
[1779791125370,46.44,76863.68,0.0,-0.99994,0.0,0.00957]
[1779791126377,46.44,76865.78,0.0,-0.99994,0.0,0.00961]
[1779791130405,46.44,76868.14,0.0,-0.99994,0.0,0.00966]
[1779791133426,46.44,76873.9,0.0,-0.99994,0.0,0.00973]
[1779791134433,46.44,76881.55,0.0,-0.99994,0.0,0.00989]
[1779791135265,46.44,76881.55,0.0,-0.99994,0.0,0.00989]
[1779791136052,46.44,76887.92,0.0,-0.99994,0.0,0.01003]
[1779791139299,46.44,76888.83,0.0,-0.99994,0.0,0.01005]
[1779791141187,46.44,76887.58,0.0,-0.99994,0.0,0.01002]
[1779791143373,46.44,76886.21,0.0,-0.99994,0.0,0.00999]
[1779791144568,46.44,76886.07,0.0,-0.99994,0.0,0.00999]
[1779791146349,46.44,76887.98,0.0,-0.99994,0.0,0.01003]
[1779791146958,46.44,76890.12,0.0,-0.99993,0.0,0.01007]
[1779791149565,46.44,76890.65,0.0,-0.99993,0.0,0.01009]
[1779791150199,46.44,76892.65,0.0,-0.99993,0.0,0.01013]
[1779791151397,46.44,76907.23,0.0,-0.99993,0.0,0.01046]
[1779791152051,46.44,76907.23,0.0,-0.99993,0.0,0.01046]
[1779791152164,46.44,76923.24,0.0,-0.99993,0.0,0.01082]
[1779791153340,46.44,76923.24,0.0,-0.99993,0.0,0.01082]
[1779791153361,46.44,76933.8,0.0,-0.99993,0.0,0.01107]
[1779791154332,46.44,76933.54,0.0,-0.99993,0.0,0.01107]
[1779791155295,46.44,76933.54,0.0,-0.99993,0.0,0.01107]
[1779791155341,46.44,76922.39,0.0,-0.99993,0.0,0.0108]
[1779791156221,46.44,76913.8,0.0,-0.99993,0.0,0.01061]
[1779791157418,46.44,76907.59,0.0,-0.99993,0.0,0.01046]
[1779791159217,46.44,76906.59,0.0,-0.99993,0.0,0.01044]
[1779791160433,46.44,76898.15,0.0,-0.99993,0.0,0.01025]
[1779791161306,46.44,76894.89,0.0,-0.99993,0.0,0.01018]
[1779791162276,46.44,76893.04,0.0,-0.99993,0.0,0.01014]
[1779791163339,46.44,76891.83,0.0,-0.99993,0.0,0.01011]
[1779791166389,46.44,76896.88,0.0,-0.99993,0.0,0.01022]
[1779791167340,46.44,76898.97,0.0,-0.99993,0.0,0.01027]
[1779791169370,46.44,76899.93,0.0,-0.99993,0.0,0.01029]
[1779791174456,46.44,76900.3,0.0,-0.99993,0.0,0.0103]
[1779791174398,46.44,76902.75,0.0,-0.99993,0.0,0.01035]
[1779791175324,46.44,76909.43,0.0,-0.99993,0.0,0.01051]
[1779791177033,46.44,76913.2,0.0,-0.99993,0.0,0.01059]
[1779791178453,46.44,76914.87,0.0,-0.99993,0.0,0.01063]
[1779791179218,46.44,76911.02,0.0,-0.99993,0.0,0.01054]
[1779791180305,46.44,76907.77,0.0,-0.99993,0.0,0.01047]
[1779791181318,46.44,76906.85,0.0,-0.99993,0.0,0.01045]
[1779791181557,46.44,76906.85,0.0,-0.99993,0.0,0.01045]
[1779791181950,46.44,76906.85,0.0,-0.99993,0.0,0.01045]
[1779791184252,46.44,76909.93,0.0,-0.99993,0.0,0.01052]
[1779791185541,46.44,76910.76,0.0,-0.99993,0.0,0.01054]
[1779791187352,46.44,76904.52,0.0,-0.99993,0.0,0.01039]
[1779791188345,46.44,76906.72,0.0,-0.99993,0.0,0.01044]
[1779791190156,46.44,76903.44,0.0,-0.99993,0.0,0.01037]
[1779791190756,46.44,76903.44,0.0,-0.99993,0.0,0.01037]
[1779791191442,46.44,76900.3,0.0,-0.99993,0.0,0.01024]
[1779791192309,46.44,76896.16,0.0,-0.99993,0.0,0.01015]
[1779791193221,46.44,76898.74,0.0,-0.99993,0.0,0.0102]
[1779791194476,46.44,76900.38,0.0,-0.99993,0.0,0.01024]
[1779791197473,46.44,76901.45,0.0,-0.99993,0.0,0.01026]
[1779791199433,46.44,76902.48,0.0,-0.99993,0.0,0.01029]
[1779791200267,46.44,76905.29,0.0,-0.99993,0.0,0.01035]
[1779791201073,46.44,76908.22,0.0,-0.99993,0.0,0.01041]
[1779791202437,46.44,76912.6,0.0,-0.99993,0.0,0.01051]
[1779791202724,46.44,76912.6,0.0,-0.99993,0.0,0.01051]
[1779791203422,46.44,76914.02,0.0,-0.99993,0.0,0.01055]
[1779791204378,46.44,76915.37,0.0,-0.99993,0.0,0.01058]
[1779791206316,46.44,76914.31,0.0,-0.99993,0.0,0.01055]
[1779791208440,46.44,76916.23,0.0,-0.99993,0.0,0.0106]
[1779791209395,46.44,76921.63,0.0,-0.99993,0.0,0.01072]
[1779791210203,46.44,76923.14,0.0,-0.99993,0.0,0.01076]
[1779791212300,46.44,76924.05,0.0,-0.99993,0.0,0.01078]
[1779791213036,46.44,76924.05,0.0,-0.99993,0.0,0.01078]
[1779791213472,46.44,76926.85,0.0,-0.99993,0.0,0.01084]
[1779791214212,46.44,76952.76,0.0,-0.99993,0.0,0.01147]
[1779791215308,46.44,76955.32,0.0,-0.99992,0.0,0.01153]
[1779791216222,46.44,76949.47,0.0,-0.99993,0.0,0.01139]
[1779791217026,46.44,76949.47,0.0,-0.99993,0.0,0.01139]
[1779791217371,46.44,76934.06,0.0,-0.99993,0.0,0.01101]
[1779791218501,46.44,76934.06,0.0,-0.99993,0.0,0.01101]
[1779791218509,46.44,76930.38,0.0,-0.99993,0.0,0.01093]
[1779791218620,46.44,76930.38,0.0,-0.99993,0.0,0.01093]
[1779791219458,46.44,76928.07,0.0,-0.99993,0.0,0.01087]
[1779791221499,46.44,76929.56,0.0,-0.99993,0.0,0.01091]
[1779791223431,46.44,76933.62,0.0,-0.99993,0.0,0.011]
[1779791224459,46.44,76941.58,0.0,-0.99993,0.0,0.01119]
[1779791225232,46.44,76941.99,0.0,-0.99993,0.0,0.0112]
[1779791227205,46.44,76939.39,0.0,-0.99993,0.0,0.01114]
[1779791227558,46.44,76939.39,0.0,-0.99993,0.0,0.01114]
[1779791228522,46.44,76948.06,0.0,-0.99993,0.0,0.01135]
[1779791229439,46.44,76949.86,0.0,-0.99993,0.0,0.0114]
[1779791229637,46.44,76949.86,0.0,-0.99993,0.0,0.0114]
[1779791230095,46.44,76949.86,0.0,-0.99993,0.0,0.0114]
[1779791231139,46.44,76952.52,0.0,-0.99993,0.0,0.01146]
[1779791232292,46.44,76952.52,0.0,-0.99993,0.0,0.01146]
[1779791232391,46.44,76957.44,0.0,-0.99992,0.0,0.01158]
[1779791233326,46.44,76968.62,0.0,-0.99992,0.0,0.01186]
[1779791233883,46.44,76968.62,0.0,-0.99992,0.0,0.01186]
[1779791234297,46.44,76993.51,0.0,-0.99992,0.0,0.01251]
[1779791235489,46.44,77023.02,0.0,-0.99991,0.0,0.01333]
[1779791236285,46.44,77053.5,0.0,-0.99991,0.0,0.01422]
[1779791237456,46.44,77062.4,0.0,-0.9999,0.0,0.01449]
[1779791238470,46.44,77062.85,0.0,-0.9999,0.0,0.0145]
[1779791239452,46.44,77078.99,0.0,-0.9999,0.0,0.01501]
[1779791240499,46.44,77111.55,0.0,-0.99989,0.0,0.01607]
[1779791240777,46.44,77111.55,0.0,-0.99989,0.0,0.01607]
[1779791241408,46.44,77108.97,0.0,-0.99989,0.0,0.01598]
[1779791242504,46.44,77100.8,0.0,-0.9999,0.0,0.01571]
[1779791242944,46.44,77100.8,0.0,-0.9999,0.0,0.01571]
[1779791243271,46.44,77098.84,0.0,-0.9999,0.0,0.01565]
[1779791243612,46.44,77098.84,0.0,-0.9999,0.0,0.01565]
[1779791244494,46.44,77099.11,0.0,-0.9999,0.0,0.01565]
[1779791245505,46.44,77089.66,0.0,-0.9999,0.0,0.01535]
[1779791245568,46.44,77089.66,0.0,-0.9999,0.0,0.01535]
[1779791245729,46.44,77089.66,0.0,-0.9999,0.0,0.01535]
[1779791246454,46.44,77088.51,0.0,-0.9999,0.0,0.01531]
[1779791247432,46.44,77092.66,0.0,-0.9999,0.0,0.01544]
[1779791248166,46.44,77092.66,0.0,-0.9999,0.0,0.01544]
[1779791248306,46.44,77091.48,0.0,-0.9999,0.0,0.01541]
[1779791249354,46.44,77091.48,0.0,-0.9999,0.0,0.01541]
[1779791249384,46.44,77108.15,0.0,-0.99989,0.0,0.01595]
[1779791249881,46.44,77108.15,0.0,-0.99989,0.0,0.01595]
[1779791250320,46.44,77112.35,0.0,-0.99989,0.0,0.0161]
[1779791251327,46.44,77115.93,0.0,-0.99989,0.0,0.01612]
[1779791252334,46.44,77110.44,0.0,-0.99989,0.0,0.01594]
[1779791253301,46.44,77110.44,0.0,-0.99989,0.0,0.01594]
[1779791253341,46.44,77102.56,0.0,-0.9999,0.0,0.01568]
[1779791254348,46.44,77096.69,0.0,-0.9999,0.0,0.01549]
[1779791255361,46.44,77086.83,0.0,-0.9999,0.0,0.01517]
[1779791256574,46.44,77080.95,0.0,-0.9999,0.0,0.01498]
[1779791256684,46.44,77080.95,0.0,-0.9999,0.0,0.01498]
[1779791257473,46.44,77080.95,0.0,-0.9999,0.0,0.01498]
[1779791257496,46.44,77075.84,0.0,-0.9999,0.0,0.01482]
[1779791258438,46.44,77075.84,0.0,-0.9999,0.0,0.01482]
[1779791258468,46.44,77075.84,0.0,-0.9999,0.0,0.01482]
[1779791258550,46.44,77068.46,0.0,-0.9999,0.0,0.01459]
[1779791259569,46.44,77068.55,0.0,-0.9999,0.0,0.01459]
[1779791260397,46.44,77064.82,0.0,-0.9999,0.0,0.01448]
[1779791261475,46.44,77064.82,0.0,-0.9999,0.0,0.01448]
[1779791262411,46.44,77062.68,0.0,-0.9999,0.0,0.01441]
[1779791263418,46.44,77059.06,0.0,-0.99991,0.0,0.0143]
[1779791264425,46.44,77057.75,0.0,-0.99991,0.0,0.01426]
[1779791266447,46.44,77055.98,0.0,-0.99991,0.0,0.01421]
[1779791267569,46.44,77055.06,0.0,-0.99991,0.0,0.01418]
[1779791272744,46.44,77055.53,0.0,-0.99991,0.0,0.0142]
[1779791272774,46.44,77055.53,0.0,-0.99991,0.0,0.0142]
[1779791272864,46.44,77055.53,0.0,-0.99991,0.0,0.0142]
[1779791273493,46.44,77055.62,0.0,-0.99991,0.0,0.0142]
[1779791274500,46.44,77056.71,0.0,-0.99991,0.0,0.01423]
[1779791275507,46.44,77057.85,0.0,-0.99991,0.0,0.01427]
[1779791276514,46.44,77060.53,0.0,-0.99991,0.0,0.01435]
[1779791278528,46.44,77066.62,0.0,-0.9999,0.0,0.01453]
[1779791279535,46.44,77074.77,0.0,-0.9999,0.0,0.01479]
[1779791280542,46.44,77082.78,0.0,-0.9999,0.0,0.01504]
[1779791281549,46.44,77078.57,0.0,-0.9999,0.0,0.01491]
[1779791282556,46.44,77068.82,0.0,-0.9999,0.0,0.0146]
[1779791283563,46.44,77065.12,0.0,-0.9999,0.0,0.01449]
[1779791284570,46.44,77062.69,0.0,-0.9999,0.0,0.01441]
[1779791285577,46.44,77063.68,0.0,-0.9999,0.0,0.01444]
[1779791286584,46.44,77062.84,0.0,-0.9999,0.0,0.01442]
[1779791287591,46.44,77061.31,0.0,-0.99991,0.0,0.01437]
[1779791288598,46.44,77059.89,0.0,-0.99991,0.0,0.01433]
[1779791289605,46.44,77056.87,0.0,-0.99991,0.0,0.01424]
[1779791290255,46.44,77056.87,0.0,-0.99991,0.0,0.01424]
[1779791290315,46.44,77056.87,0.0,-0.99991,0.0,0.01424]
[1779791290473,46.44,77056.87,0.0,-0.99991,0.0,0.01424]
[1779791290612,46.44,77055.34,0.0,-0.99991,0.0,0.01419]
[1779791294636,46.44,77055.68,0.0,-0.99991,0.0,0.0142]
[1779791295300,46.44,77069.49,0.0,-0.9999,0.0,0.01462]
[1779791296407,46.44,77103.81,0.0,-0.9999,0.0,0.01572]
[1779791297480,46.44,77105.97,0.0,-0.9999,0.0,0.01579]
[1779791298182,46.44,77105.97,0.0,-0.9999,0.0,0.01579]
[1779791299479,46.44,77085.52,0.0,-0.9999,0.0,0.01513]
[1779791299734,46.44,77085.52,0.0,-0.9999,0.0,0.01513]
[1779791300331,46.44,77083.62,0.0,-0.9999,0.0,0.01507]
[1779791300745,46.44,77083.62,0.0,-0.9999,0.0,0.01507]
[1779791301549,46.44,77083.62,0.0,-0.9999,0.0,0.01507]
[1779791301600,46.44,77087.08,0.0,-0.9999,0.0,0.01518]
[1779791301752,46.44,77087.08,0.0,-0.9999,0.0,0.01518]
[1779791302277,46.44,77087.08,0.0,-0.9999,0.0,0.01518]
[1779791302378,46.44,77098.99,0.0,-0.9999,0.0,0.01556]
[1779791303554,46.44,77108.43,0.0,-0.99989,0.0,0.01587]
[1779791304297,46.44,77104.73,0.0,-0.9999,0.0,0.01575]
[1779791305400,46.44,77096.9,0.0,-0.9999,0.0,0.01549]
[1779791306260,46.44,77096.72,0.0,-0.9999,0.0,0.01549]
[1779791307430,46.44,77093.43,0.0,-0.9999,0.0,0.01538]
[1779791308533,46.44,77088.03,0.0,-0.9999,0.0,0.01521]
[1779791308941,46.44,77088.03,0.0,-0.9999,0.0,0.01521]
[1779791308968,46.44,77088.03,0.0,-0.9999,0.0,0.01521]
[1779791308984,46.44,77088.03,0.0,-0.9999,0.0,0.01521]
[1779791309219,46.44,77088.03,0.0,-0.9999,0.0,0.01521]
[1779791309507,46.44,77088.99,0.0,-0.9999,0.0,0.01524]
[1779791310227,46.44,77088.99,0.0,-0.9999,0.0,0.01524]
[1779791315552,46.44,77087.8,0.0,-0.9999,0.0,0.01511]
[1779791315636,46.44,77085.53,0.0,-0.9999,0.0,0.01504]
[1779791316551,46.44,77084.7,0.0,-0.9999,0.0,0.01501]
[1779791317578,46.44,77084.7,0.0,-0.9999,0.0,0.01501]
[1779791317601,46.44,77084.7,0.0,-0.9999,0.0,0.01501]
[1779791317719,46.44,77084.78,0.0,-0.9999,0.0,0.01501]
[1779791320428,46.44,77085.21,0.0,-0.9999,0.0,0.01503]
[1779791322649,46.44,77083.91,0.0,-0.9999,0.0,0.01499]
[1779791323355,46.44,77087.12,0.0,-0.9999,0.0,0.01509]
[1779791324674,46.44,77090.92,0.0,-0.9999,0.0,0.01521]
[1779791324899,46.44,77090.92,0.0,-0.9999,0.0,0.01521]
[1779791324967,46.44,77090.92,0.0,-0.9999,0.0,0.01521]
[1779791325052,46.44,77090.92,0.0,-0.9999,0.0,0.01521]
[1779791325223,46.44,77090.92,0.0,-0.9999,0.0,0.01521]
[1779791326783,46.44,77092.26,0.0,-0.9999,0.0,0.01525]
[1779791328676,46.44,77094.09,0.0,-0.9999,0.0,0.01531]
[1779791329462,46.44,77110.46,0.0,-0.99989,0.0,0.01585]
[1779791329778,46.44,77110.46,0.0,-0.99989,0.0,0.01585]
[1779791330483,46.44,77124.23,0.0,-0.99989,0.0,0.01631]
[1779791331631,46.44,77125.74,0.0,-0.99989,0.0,0.01637]
[1779791332595,46.44,77125.74,0.0,-0.99989,0.0,0.01637]
[1779791332619,46.44,77129.6,0.0,-0.99989,0.0,0.0165]
[1779791334311,46.44,77130.41,0.0,-0.99989,0.0,0.01653]
[1779791334615,46.44,77131.83,0.0,-0.99989,0.0,0.01658]
[1779791335491,46.44,77154.78,0.0,-0.99988,0.0,0.01739]
[1779791336594,46.44,77176.18,0.0,-0.99988,0.0,0.01818]
[1779791336953,46.44,77176.18,0.0,-0.99988,0.0,0.01818]
[1779791337678,46.44,77178.32,0.0,-0.99988,0.0,0.01826]
[1779791338683,46.44,77178.32,0.0,-0.99988,0.0,0.01826]
[1779791338669,46.44,77168.21,0.0,-0.99988,0.0,0.01788]
[1779791338824,46.44,77168.21,0.0,-0.99988,0.0,0.01788]
[1779791339357,46.44,77159.35,0.0,-0.99988,0.0,0.01756]
[1779791340659,46.44,77162.01,0.0,-0.99988,0.0,0.01765]
[1779791341439,46.44,77165.19,0.0,-0.99988,0.0,0.01777]
[1779791342498,46.44,77173.37,0.0,-0.99988,0.0,0.01808]
[1779791343595,46.44,77173.37,0.0,-0.99988,0.0,0.01808]
[1779791343619,46.44,77173.97,0.0,-0.99988,0.0,0.0181]
[1779791344273,46.44,77164.24,0.0,-0.99988,0.0,0.01774]
[1779791345422,46.44,77153.56,0.0,-0.99988,0.0,0.01735]
[1779791346499,46.44,77146.98,0.0,-0.99989,0.0,0.01711]
[1779791347721,46.44,77135.46,0.0,-0.99989,0.0,0.0167]
[1779791348686,46.44,77133.09,0.0,-0.99989,0.0,0.01662]
[1779791349738,46.44,77128.64,0.0,-0.99989,0.0,0.01647]
[1779791351566,46.44,77128.82,0.0,-0.99989,0.0,0.01647]
[1779791352654,46.44,77127.94,0.0,-0.99989,0.0,0.01644]
[1779791353452,46.44,77115.06,0.0,-0.99989,0.0,0.016]
[1779791354513,46.44,77109.77,0.0,-0.9999,0.0,0.01583]
[1779791356681,46.44,77104.4,0.0,-0.9999,0.0,0.01565]
[1779791357654,46.44,77098.84,0.0,-0.9999,0.0,0.01547]
[1779791358521,46.44,77101.06,0.0,-0.9999,0.0,0.01554]
[1779791358947,46.44,77101.06,0.0,-0.9999,0.0,0.01554]
[1779791360729,46.44,77098.32,0.0,-0.9999,0.0,0.01545]
[1779791362533,46.44,77102.63,0.0,-0.9999,0.0,0.01559]
[1779791364637,46.44,77098.87,0.0,-0.9999,0.0,0.01547]
[1779791366195,46.44,77099.39,0.0,-0.9999,0.0,0.01548]
[1779791366220,46.44,77099.39,0.0,-0.9999,0.0,0.01548]
[1779791366388,46.44,77099.39,0.0,-0.9999,0.0,0.01548]
[1779791366469,46.44,77099.39,0.0,-0.9999,0.0,0.01548]
[1779791366733,46.44,77101.64,0.0,-0.9999,0.0,0.01556]
[1779791367981,46.44,77101.61,0.0,-0.9999,0.0,0.01556]
[1779791368675,46.44,77097.11,0.0,-0.9999,0.0,0.01541]
[1779791369688,46.44,77098.78,0.0,-0.9999,0.0,0.01546]
[1779791370611,46.44,77111.24,0.0,-0.99989,0.0,0.01588]
[1779791371626,46.44,77121.21,0.0,-0.99989,0.0,0.01612]
[1779791372527,46.44,77121.21,0.0,-0.99989,0.0,0.01612]
[1779791372636,46.44,77121.21,0.0,-0.99989,0.0,0.01612]
[1779791372720,46.44,77121.21,0.0,-0.99989,0.0,0.01612]
[1779791372659,46.44,77122.04,0.0,-0.99989,0.0,0.01615]
[1779791373359,46.44,77119.72,0.0,-0.99989,0.0,0.01607]
[1779791374568,46.44,77117.35,0.0,-0.99989,0.0,0.01599]
[1779791375702,46.44,77131.22,0.0,-0.99989,0.0,0.01646]
[1779791376514,46.44,77144.79,0.0,-0.99989,0.0,0.01693]
[1779791377465,46.44,77149.68,0.0,-0.99989,0.0,0.01711]
[1779791378542,46.44,77147.15,0.0,-0.99989,0.0,0.01702]
[1779791379760,46.44,77146.15,0.0,-0.99989,0.0,0.01698]
[1779791382544,46.44,77142.44,0.0,-0.99989,0.0,0.01685]
[1779791383532,46.44,77141.51,0.0,-0.99989,0.0,0.01682]
[1779791384769,46.44,77141.51,0.0,-0.99989,0.0,0.01682]
[1779791384683,46.44,77138.22,0.0,-0.99989,0.0,0.0167]
[1779791386627,46.44,77143.59,0.0,-0.99989,0.0,0.01689]
[1779791389693,46.44,77143.34,0.0,-0.99989,0.0,0.01688]
[1779791389718,46.44,77143.34,0.0,-0.99989,0.0,0.01688]
[1779791389921,46.44,77143.73,0.0,-0.99989,0.0,0.0169]
[1779791389968,46.44,77143.73,0.0,-0.99989,0.0,0.0169]
[1779791390581,46.44,77138.49,0.0,-0.99989,0.0,0.01671]
[1779791391372,46.44,77134.09,0.0,-0.99989,0.0,0.01656]
[1779791392672,46.44,77132.9,0.0,-0.99989,0.0,0.01652]
[1779791393476,46.44,77125.23,0.0,-0.99989,0.0,0.01625]
[1779791394058,46.44,77125.23,0.0,-0.99989,0.0,0.01625]
[1779791394166,46.44,77125.23,0.0,-0.99989,0.0,0.01625]
[1779791394217,46.44,77125.23,0.0,-0.99989,0.0,0.01625]
[1779791394656,46.44,77125.56,0.0,-0.99989,0.0,0.01627]
[1779791395735,46.44,77126.66,0.0,-0.99989,0.0,0.0163]
[1779791396715,46.44,77128.4,0.0,-0.99989,0.0,0.01636]
[1779791397702,46.44,77140.98,0.0,-0.99989,0.0,0.0168]
[1779791398258,46.44,77140.98,0.0,-0.99989,0.0,0.0168]
[1779791398324,46.44,77140.98,0.0,-0.99989,0.0,0.0168]
[1779791398472,46.44,77140.98,0.0,-0.99989,0.0,0.0168]
[1779791398694,46.44,77146.39,0.0,-0.99989,0.0,0.01699]
[1779791402577,46.44,77153.14,0.0,-0.99989,0.0,0.01723]
[1779791403357,46.44,77153.14,0.0,-0.99989,0.0,0.01723]
[1779791403371,46.44,77153.14,0.0,-0.99989,0.0,0.01723]
[1779791403469,46.44,77153.14,0.0,-0.99989,0.0,0.01723]
[1779791403779,46.44,77155.07,0.0,-0.99988,0.0,0.0173]
[1779791404734,46.44,77161.76,0.0,-0.99988,0.0,0.01755]
[1779791405772,46.44,77166.79,0.0,-0.99988,0.0,0.01773]
[1779791407490,46.44,77155.0,0.0,-0.99988,0.0,0.0173]
[1779791408399,46.44,77155.0,0.0,-0.99988,0.0,0.0173]
[1779791408531,46.44,77155.0,0.0,-0.99988,0.0,0.0173]
[1779791408682,46.44,77159.41,0.0,-0.99988,0.0,0.01746]
[1779791409775,46.44,77167.71,0.0,-0.99988,0.0,0.01776]
[1779791410511,46.44,77173.12,0.0,-0.99988,0.0,0.01797]
[1779791411616,46.44,77178.52,0.0,-0.99988,0.0,0.01817]
[1779791412755,46.44,77173.8,0.0,-0.99988,0.0,0.01799]
[1779791413801,46.44,77179.35,0.0,-0.99988,0.0,0.0182]
[1779791414539,46.44,77178.31,0.0,-0.99988,0.0,0.01816]
[1779791415761,46.44,77177.29,0.0,-0.99988,0.0,0.01812]
[1779791416610,46.44,77177.29,0.0,-0.99988,0.0,0.01812]
[1779791416708,46.44,77170.97,0.0,-0.99988,0.0,0.01789]
[1779791419759,46.44,77161.69,0.0,-0.99988,0.0,0.01754]
[1779791420784,46.44,77153.08,0.0,-0.99989,0.0,0.01723]
[1779791421808,46.44,77149.28,0.0,-0.99989,0.0,0.01709]
[1779791422236,46.44,77149.28,0.0,-0.99989,0.0,0.01709]
[1779791422300,46.44,77149.28,0.0,-0.99989,0.0,0.01709]
[1779791422470,46.44,77149.28,0.0,-0.99989,0.0,0.01709]
[1779791423609,46.44,77144.84,0.0,-0.99989,0.0,0.01694]
[1779791424619,46.44,77150.15,0.0,-0.99989,0.0,0.01713]
[1779791425639,46.44,77153.37,0.0,-0.99989,0.0,0.01724]
[1779791426688,46.44,77152.43,0.0,-0.99989,0.0,0.01721]
[1779791427415,46.44,77152.43,0.0,-0.99989,0.0,0.01721]
[1779791427468,46.44,77152.43,0.0,-0.99989,0.0,0.01721]
[1779791427505,46.44,77152.43,0.0,-0.99989,0.0,0.01721]
[1779791427720,46.44,77152.43,0.0,-0.99989,0.0,0.01721]
[1779791428966,46.44,77153.19,0.0,-0.99989,0.0,0.01723]
[1779791429661,46.44,77144.24,0.0,-0.99989,0.0,0.01692]
[1779791430668,46.44,77143.12,0.0,-0.99989,0.0,0.01688]
[1779791431825,46.44,77140.13,0.0,-0.99989,0.0,0.01667]
[1779791432094,46.44,77140.13,0.0,-0.99989,0.0,0.01667]
[1779791432172,46.44,77140.13,0.0,-0.99989,0.0,0.01667]
[1779791432222,46.44,77140.13,0.0,-0.99989,0.0,0.01667]
[1779791432682,46.44,77142.4,0.0,-0.99989,0.0,0.01675]
[1779791433826,46.44,77141.1,0.0,-0.99989,0.0,0.01671]
[1779791434696,46.44,77153.43,0.0,-0.99989,0.0,0.01715]
[1779791435703,46.44,77149.01,0.0,-0.99989,0.0,0.01699]
[1779791436535,46.44,77149.01,0.0,-0.99989,0.0,0.01699]
[1779791436636,46.44,77149.01,0.0,-0.99989,0.0,0.01699]
[1779791436710,46.44,77143.14,0.0,-0.99989,0.0,0.01678]
[1779791437717,46.44,77146.31,0.0,-0.99989,0.0,0.01689]
[1779791438007,46.44,77146.31,0.0,-0.99989,0.0,0.01689]
[1779791438724,46.44,77151.48,0.0,-0.99989,0.0,0.01708]
[1779791441507,46.44,77150.94,0.0,-0.99989,0.0,0.01706]
[1779791441600,46.44,77150.94,0.0,-0.99989,0.0,0.01706]
[1779791441722,46.44,77150.94,0.0,-0.99989,0.0,0.01706]
[1779791441821,46.44,77145.5,0.0,-0.99989,0.0,0.01686]
[1779791442756,46.44,77149.02,0.0,-0.99989,0.0,0.01699]
[1779791443765,46.44,77152.49,0.0,-0.99989,0.0,0.01711]
[1779791444498,46.44,77152.49,0.0,-0.99989,0.0,0.01711]
[1779791444718,46.44,77152.49,0.0,-0.99989,0.0,0.01711]
[1779791444968,46.44,77152.84,0.0,-0.99989,0.0,0.01712]
[1779791445813,46.44,77157.36,0.0,-0.99988,0.0,0.01729]
[1779791446791,46.44,77158.66,0.0,-0.99988,0.0,0.01733]
[1779791448805,46.44,77170.17,0.0,-0.99988,0.0,0.01775]
[1779791449514,46.44,77170.17,0.0,-0.99988,0.0,0.01775]
[1779791449578,46.44,77170.17,0.0,-0.99988,0.0,0.01775]
[1779791449719,46.44,77170.17,0.0,-0.99988,0.0,0.01775]
[1779791449812,46.44,77170.78,0.0,-0.99988,0.0,0.01778]
[1779791450832,46.44,77169.48,0.0,-0.99988,0.0,0.01773]
[1779791451826,46.44,77172.15,0.0,-0.99988,0.0,0.01783]
[1779791452832,46.44,77180.07,0.0,-0.99988,0.0,0.01812]
[1779791453840,46.44,77185.22,0.0,-0.99988,0.0,0.01832]
[1779791454847,46.44,77182.56,0.0,-0.99988,0.0,0.01822]
[1779791455894,46.44,77182.56,0.0,-0.99988,0.0,0.01822]
[1779791456725,46.44,77180.74,0.0,-0.99988,0.0,0.01815]
[1779791457695,46.44,77172.11,0.0,-0.99988,0.0,0.01783]
[1779791458451,46.44,77150.01,0.0,-0.99989,0.0,0.01702]
[1779791459836,46.44,77145.15,0.0,-0.99989,0.0,0.01685]
[1779791460649,46.44,77137.98,0.0,-0.99989,0.0,0.0166]
[1779791461745,46.44,77138.16,0.0,-0.99989,0.0,0.01661]
[1779791462374,46.44,77147.46,0.0,-0.99989,0.0,0.01693]
[1779791463561,46.44,77151.94,0.0,-0.99989,0.0,0.01709]
[1779791464738,46.44,77160.38,0.0,-0.99988,0.0,0.0174]
[1779791464874,46.44,77160.38,0.0,-0.99988,0.0,0.0174]
[1779791464967,46.44,77160.38,0.0,-0.99988,0.0,0.0174]
[1779791465224,46.44,77160.38,0.0,-0.99988,0.0,0.0174]
[1779791465636,46.44,77160.87,0.0,-0.99988,0.0,0.01741]
[1779791466855,46.44,77156.12,0.0,-0.99989,0.0,0.01724]
[1779791467844,46.44,77149.83,0.0,-0.99989,0.0,0.01702]
[1779791468563,46.44,77149.83,0.0,-0.99989,0.0,0.01702]
[1779791468606,46.44,77149.83,0.0,-0.99989,0.0,0.01702]
[1779791468721,46.44,77149.83,0.0,-0.99989,0.0,0.01702]
[1779791468804,46.44,77159.99,0.0,-0.99988,0.0,0.01738]
[1779791469818,46.44,77162.58,0.0,-0.99988,0.0,0.01748]
[1779791470507,46.44,77157.83,0.0,-0.99988,0.0,0.0173]
[1779791471608,46.44,77157.83,0.0,-0.99988,0.0,0.0173]
[1779791471667,46.44,77157.83,0.0,-0.99988,0.0,0.0173]
[1779791471721,46.44,77157.83,0.0,-0.99988,0.0,0.0173]
[1779791471759,46.44,77156.64,0.0,-0.99988,0.0,0.01726]
[1779791472778,46.44,77154.1,0.0,-0.99989,0.0,0.01717]
[1779791473611,46.44,77160.18,0.0,-0.99988,0.0,0.01739]
[1779791474115,46.44,77160.18,0.0,-0.99988,0.0,0.01739]
[1779791474164,46.44,77160.18,0.0,-0.99988,0.0,0.01739]
[1779791474639,46.44,77168.36,0.0,-0.99988,0.0,0.01769]
[1779791475465,46.44,77162.95,0.0,-0.99988,0.0,0.01749]
[1779791476729,46.44,77162.95,0.0,-0.99988,0.0,0.01749]
[1779791476793,46.44,77162.95,0.0,-0.99988,0.0,0.01749]
[1779791476820,46.44,77160.71,0.0,-0.99988,0.0,0.01741]
[1779791477141,46.44,77160.71,0.0,-0.99988,0.0,0.01741]
[1779791477291,46.44,77160.71,0.0,-0.99988,0.0,0.01741]
[1779791477822,46.44,77160.71,0.0,-0.99988,0.0,0.01741]
[1779791477686,46.44,77166.11,0.0,-0.99988,0.0,0.01761]
[1779791478674,46.44,77161.73,0.0,-0.99988,0.0,0.01745]
[1779791479787,46.44,77159.68,0.0,-0.99988,0.0,0.01737]
[1779791480787,46.44,77159.68,0.0,-0.99988,0.0,0.01737]
[1779791480870,46.44,77159.68,0.0,-0.99988,0.0,0.01737]
[1779791480793,46.44,77157.69,0.0,-0.99988,0.0,0.0173]
[1779791480968,46.44,77157.69,0.0,-0.99988,0.0,0.0173]
[1779791481038,46.44,77157.69,0.0,-0.99988,0.0,0.0173]
[1779791481638,46.44,77157.69,0.0,-0.99988,0.0,0.0173]
[1779791481768,46.44,77157.69,0.0,-0.99988,0.0,0.0173]
[1779791481863,46.44,77155.76,0.0,-0.99989,0.0,0.01723]
[1779791482452,46.44,77163.82,0.0,-0.99988,0.0,0.01752]
[1779791483393,46.44,77162.89,0.0,-0.99988,0.0,0.01749]
[1779791484719,46.44,77159.82,0.0,-0.99988,0.0,0.01738]
[1779791485011,46.44,77159.82,0.0,-0.99988,0.0,0.01738]
[1779791485042,46.44,77159.82,0.0,-0.99988,0.0,0.01738]
[1779791485879,46.44,77149.46,0.0,-0.99989,0.0,0.017]
[1779791486761,46.44,77148.07,0.0,-0.99989,0.0,0.01695]
[1779791486936,46.44,77148.07,0.0,-0.99989,0.0,0.01695]
[1779791487186,46.44,77148.07,0.0,-0.99989,0.0,0.01695]
[1779791487866,46.44,77143.12,0.0,-0.99989,0.0,0.01678]
[1779791487958,46.44,77143.12,0.0,-0.99989,0.0,0.01678]
[1779791488858,46.44,77137.12,0.0,-0.99989,0.0,0.01657]
[1779791489707,46.44,77139.26,0.0,-0.99989,0.0,0.01664]
[1779791490489,46.44,77139.26,0.0,-0.99989,0.0,0.01664]
[1779791490540,46.44,77139.26,0.0,-0.99989,0.0,0.01664]
[1779791490630,46.44,77140.89,0.0,-0.99989,0.0,0.0167]
[1779791491456,46.44,77140.89,0.0,-0.99989,0.0,0.0167]
[1779791491559,46.44,77140.89,0.0,-0.99989,0.0,0.0167]
[1779791491698,46.44,77139.66,0.0,-0.99989,0.0,0.01656]
[1779791492862,46.44,77139.66,0.0,-0.99989,0.0,0.01656]
[1779791493069,46.44,77139.82,0.0,-0.99989,0.0,0.01657]
[1779791493776,46.44,77145.3,0.0,-0.99989,0.0,0.01676]
[1779791494717,46.44,77148.53,0.0,-0.99989,0.0,0.01687]
[1779791495471,46.44,77148.53,0.0,-0.99989,0.0,0.01687]
[1779791495601,46.44,77148.53,0.0,-0.99989,0.0,0.01687]
[1779791496662,46.44,77149.5,0.0,-0.99989,0.0,0.01691]
[1779791497470,46.44,77149.5,0.0,-0.99989,0.0,0.01691]
[1779791497760,46.44,77149.5,0.0,-0.99989,0.0,0.01691]
[1779791498737,46.44,77149.31,0.0,-0.99989,0.0,0.0169]
[1779791498836,46.44,77143.93,0.0,-0.99989,0.0,0.01671]
[1779791499591,46.44,77142.54,0.0,-0.99989,0.0,0.01666]
[1779791500880,46.44,77141.14,0.0,-0.99989,0.0,0.01662]
[1779791501675,46.44,77130.73,0.0,-0.99989,0.0,0.01626]
[1779791502846,46.44,77127.14,0.0,-0.99989,0.0,0.01613]
[1779791503072,46.44,77127.14,0.0,-0.99989,0.0,0.01613]
[1779791503096,46.44,77127.14,0.0,-0.99989,0.0,0.01613]
[1779791504508,46.44,77122.16,0.0,-0.99989,0.0,0.01597]
[1779791505666,46.44,77122.16,0.0,-0.99989,0.0,0.01597]
[1779791505767,46.44,77117.94,0.0,-0.99989,0.0,0.01583]
[1779791506846,46.44,77116.33,0.0,-0.9999,0.0,0.01577]
[1779791508771,46.44,77111.94,0.0,-0.9999,0.0,0.01563]
[1779791509776,46.44,77113.6,0.0,-0.9999,0.0,0.01568]
[1779791510642,46.44,77114.3,0.0,-0.9999,0.0,0.0157]
[1779791511728,46.44,77121.46,0.0,-0.99989,0.0,0.01594]
[1779791512892,46.44,77137.05,0.0,-0.99989,0.0,0.01647]
[1779791513655,46.44,77139.93,0.0,-0.99989,0.0,0.01657]
[1779791516589,46.44,77150.34,0.0,-0.99989,0.0,0.01694]
[1779791517922,46.44,77150.34,0.0,-0.99989,0.0,0.01694]
[1779791517852,46.44,77177.27,0.0,-0.99988,0.0,0.01792]
[1779791518739,46.44,77171.77,0.0,-0.99988,0.0,0.01771]
[1779791519696,46.44,77173.94,0.0,-0.99988,0.0,0.01779]
[1779791520644,46.44,77173.94,0.0,-0.99988,0.0,0.01779]
[1779791520658,46.44,77172.88,0.0,-0.99988,0.0,0.01775]
[1779791521685,46.44,77160.25,0.0,-0.99988,0.0,0.01729]
[1779791522706,46.44,77166.03,0.0,-0.99988,0.0,0.0175]
[1779791523692,46.44,77156.15,0.0,-0.99989,0.0,0.01715]
[1779791524710,46.44,77156.15,0.0,-0.99989,0.0,0.01715]
[1779791524834,46.44,77147.33,0.0,-0.99989,0.0,0.01683]
[1779791525836,46.44,77134.59,0.0,-0.99989,0.0,0.01639]
[1779791526885,46.44,77129.23,0.0,-0.99989,0.0,0.01621]
[1779791527936,46.44,77123.65,0.0,-0.99989,0.0,0.01602]
[1779791528644,46.44,77123.65,0.0,-0.99989,0.0,0.01602]
[1779791528768,46.44,77123.65,0.0,-0.99989,0.0,0.01602]
[1779791528854,46.44,77128.36,0.0,-0.99989,0.0,0.01618]
[1779791529570,46.44,77124.77,0.0,-0.99989,0.0,0.01605]
[1779791532859,46.44,77122.6,0.0,-0.99989,0.0,0.01598]
[1779791533786,46.44,77113.35,0.0,-0.9999,0.0,0.01567]
[1779791534833,46.44,77113.84,0.0,-0.9999,0.0,0.01569]
[1779791535902,46.44,77109.96,0.0,-0.9999,0.0,0.01556]
[1779791536718,46.44,77111.19,0.0,-0.9999,0.0,0.0156]
[1779791537577,46.44,77106.01,0.0,-0.9999,0.0,0.01543]
[1779791539797,46.44,77103.26,0.0,-0.9999,0.0,0.01534]
[1779791540490,46.44,77099.72,0.0,-0.9999,0.0,0.01523]
[1779791541846,46.44,77099.04,0.0,-0.9999,0.0,0.01521]
[1779791542952,46.44,77096.32,0.0,-0.9999,0.0,0.01512]
[1779791543931,46.44,77091.06,0.0,-0.9999,0.0,0.01495]
[1779791544877,46.44,77089.36,0.0,-0.9999,0.0,0.0149]
[1779791548403,46.44,77089.16,0.0,-0.9999,0.0,0.01489]
[1779791550179,46.44,77089.9,0.0,-0.9999,0.0,0.01492]
[1779791555510,46.44,77089.72,0.0,-0.9999,0.0,0.01482]
[1779791555748,46.44,77089.03,0.0,-0.9999,0.0,0.0148]
[1779791557932,46.44,77089.99,0.0,-0.9999,0.0,0.01483]
[1779791558821,46.44,77087.21,0.0,-0.9999,0.0,0.01475]
[1779791560823,46.44,77095.06,0.0,-0.9999,0.0,0.01499]
[1779791561879,46.44,77095.77,0.0,-0.9999,0.0,0.01502]
[1779791562651,46.44,77095.02,0.0,-0.9999,0.0,0.01499]
[1779791565855,46.44,77092.13,0.0,-0.9999,0.0,0.0149]
[1779791566823,46.44,77094.24,0.0,-0.9999,0.0,0.01497]
[1779791567686,46.44,77093.43,0.0,-0.9999,0.0,0.01494]
[1779791568958,46.44,77094.32,0.0,-0.9999,0.0,0.01497]
[1779791570707,46.44,77093.09,0.0,-0.9999,0.0,0.01493]
[1779791572894,46.44,77092.41,0.0,-0.9999,0.0,0.01491]
[1779791573829,46.44,77093.14,0.0,-0.9999,0.0,0.01493]
[1779791575943,46.44,77095.96,0.0,-0.9999,0.0,0.01502]
[1779791577934,46.44,77095.04,0.0,-0.9999,0.0,0.01499]
[1779791578763,46.44,77095.87,0.0,-0.9999,0.0,0.01502]
[1779791581866,46.44,77104.26,0.0,-0.9999,0.0,0.01529]
[1779791582800,46.44,77104.15,0.0,-0.9999,0.0,0.01528]
[1779791583807,46.44,77105.92,0.0,-0.9999,0.0,0.01534]
[1779791584820,46.44,77104.65,0.0,-0.9999,0.0,0.0153]
[1779791586833,46.44,77102.92,0.0,-0.9999,0.0,0.01524]
[1779791587840,46.44,77104.15,0.0,-0.9999,0.0,0.01528]
[1779791591868,46.44,77106.5,0.0,-0.9999,0.0,0.01536]
[1779791592276,46.44,77106.5,0.0,-0.9999,0.0,0.01536]
[1779791592875,46.44,77108.9,0.0,-0.9999,0.0,0.01544]
[1779791593882,46.44,77105.3,0.0,-0.9999,0.0,0.01532]
[1779791594889,46.44,77097.13,0.0,-0.9999,0.0,0.01506]
[1779791595896,46.44,77095.2,0.0,-0.9999,0.0,0.015]
[1779791597910,46.44,77093.3,0.0,-0.9999,0.0,0.01494]
[1779791598917,46.44,77091.94,0.0,-0.9999,0.0,0.01489]
[1779791600931,46.44,77092.73,0.0,-0.9999,0.0,0.01492]
[1779791603952,46.44,77091.59,0.0,-0.9999,0.0,0.01488]
[1779791604853,46.44,77091.59,0.0,-0.9999,0.0,0.01488]
[1779791604961,46.44,77087.08,0.0,-0.9999,0.0,0.01474]
[1779791605968,46.44,77089.33,0.0,-0.9999,0.0,0.01481]
[1779791608989,46.44,77103.59,0.0,-0.9999,0.0,0.01527]
[1779791609996,46.44,77107.23,0.0,-0.9999,0.0,0.01538]
[1779791612011,46.44,77118.39,0.0,-0.9999,0.0,0.01566]
[1779791613018,46.44,77116.98,0.0,-0.9999,0.0,0.01561]
[1779791614025,46.44,77115.59,0.0,-0.9999,0.0,0.01557]
[1779791616040,46.44,77116.76,0.0,-0.9999,0.0,0.0156]
[1779791617487,46.44,77116.76,0.0,-0.9999,0.0,0.0156]
[1779791617905,46.44,77115.32,0.0,-0.9999,0.0,0.01556]
[1779791618982,46.44,77110.33,0.0,-0.9999,0.0,0.01539]
[1779791619966,46.44,77109.54,0.0,-0.9999,0.0,0.01537]
[1779791624821,46.44,77108.55,0.0,-0.9999,0.0,0.01534]
[1779791626773,46.44,77109.29,0.0,-0.9999,0.0,0.01536]
[1779791628934,46.44,77108.13,0.0,-0.9999,0.0,0.01532]
[1779791629715,46.44,77106.99,0.0,-0.9999,0.0,0.01529]
[1779791634873,46.44,77107.58,0.0,-0.9999,0.0,0.01531]
[1779791637007,46.44,77101.99,0.0,-0.9999,0.0,0.01513]
[1779791642468,46.44,77102.12,0.0,-0.9999,0.0,0.01513]
[1779791643004,46.44,77103.11,0.0,-0.9999,0.0,0.01516]
[1779791645715,46.44,77103.85,0.0,-0.9999,0.0,0.01519]
[1779791646837,46.44,77110.55,0.0,-0.9999,0.0,0.0154]
[1779791649031,46.44,77113.77,0.0,-0.9999,0.0,0.01551]
[1779791649990,46.44,77119.44,0.0,-0.9999,0.0,0.01569]
[1779791651903,46.44,77118.45,0.0,-0.9999,0.0,0.01566]
[1779791653862,46.44,77122.19,0.0,-0.9999,0.0,0.01578]
[1779791655062,46.44,77122.97,0.0,-0.99989,0.0,0.01581]
[1779791655797,46.44,77119.06,0.0,-0.9999,0.0,0.01568]
[1779791656925,46.44,77118.17,0.0,-0.9999,0.0,0.01565]
[1779791657889,46.44,77112.16,0.0,-0.9999,0.0,0.01545]
[1779791659049,46.44,77118.86,0.0,-0.9999,0.0,0.01567]
[1779791659762,46.44,77119.8,0.0,-0.9999,0.0,0.01571]
[1779791660752,46.44,77145.19,0.0,-0.99989,0.0,0.01657]
[1779791662026,46.44,77147.81,0.0,-0.99989,0.0,0.01666]
[1779791662805,46.44,77146.7,0.0,-0.99989,0.0,0.01662]
[1779791663641,46.44,77146.7,0.0,-0.99989,0.0,0.01662]
[1779791663958,46.44,77143.11,0.0,-0.99989,0.0,0.01649]
[1779791664984,46.44,77139.15,0.0,-0.99989,0.0,0.01636]
[1779791666790,46.44,77138.18,0.0,-0.99989,0.0,0.01632]
[1779791672033,46.44,77138.03,0.0,-0.99989,0.0,0.01632]
[1779791672836,46.44,77136.41,0.0,-0.99989,0.0,0.01617]
[1779791675997,46.44,77137.66,0.0,-0.99989,0.0,0.01621]
[1779791677007,46.44,77140.51,0.0,-0.99989,0.0,0.01631]
[1779791677847,46.44,77141.82,0.0,-0.99989,0.0,0.01636]
[1779791678837,46.44,77143.08,0.0,-0.99989,0.0,0.0164]
[1779791679829,46.44,77144.7,0.0,-0.99989,0.0,0.01645]
[1779791680791,46.44,77149.13,0.0,-0.99989,0.0,0.01661]
[1779791682021,46.44,77150.61,0.0,-0.99989,0.0,0.01666]
[1779791684980,46.44,77154.06,0.0,-0.99989,0.0,0.01678]
[1779791686072,46.44,77158.15,0.0,-0.99989,0.0,0.01693]
[1779791687039,46.44,77166.56,0.0,-0.99988,0.0,0.01723]
[1779791687933,46.44,77169.87,0.0,-0.99988,0.0,0.01735]
[1779791690099,46.44,77172.08,0.0,-0.99988,0.0,0.01743]
[1779791693630,46.44,77167.9,0.0,-0.99988,0.0,0.01727]
[1779791696084,46.44,77172.31,0.0,-0.99988,0.0,0.01743]
[1779791697071,46.44,77178.38,0.0,-0.99988,0.0,0.01766]
[1779791697999,46.44,77179.7,0.0,-0.99988,0.0,0.01771]
[1779791698846,46.44,77183.2,0.0,-0.99988,0.0,0.01783]
[1779791700063,46.44,77185.3,0.0,-0.99988,0.0,0.01791]
[1779791701069,46.44,77186.99,0.0,-0.99988,0.0,0.01798]
[1779791701837,46.44,77186.12,0.0,-0.99988,0.0,0.01794]
[1779791703129,46.44,77193.24,0.0,-0.99988,0.0,0.01821]
[1779791703905,46.44,77203.14,0.0,-0.99988,0.0,0.01859]
[1779791705079,46.44,77209.33,0.0,-0.99987,0.0,0.01883]
[1779791706054,46.44,77189.47,0.0,-0.99988,0.0,0.01807]
[1779791706731,46.44,77173.34,0.0,-0.99988,0.0,0.01747]
[1779791707976,46.44,77170.84,0.0,-0.99988,0.0,0.01738]
[1779791709100,46.44,77162.28,0.0,-0.99989,0.0,0.01707]
[1779791709752,46.44,77156.14,0.0,-0.99989,0.0,0.01685]
[1779791710759,46.44,77154.59,0.0,-0.99989,0.0,0.0168]
[1779791711766,46.44,77155.7,0.0,-0.99989,0.0,0.01684]
[1779791713065,46.44,77154.54,0.0,-0.99989,0.0,0.0168]
[1779791714788,46.44,77153.08,0.0,-0.99989,0.0,0.01675]
[1779791719826,46.44,77153.32,0.0,-0.99989,0.0,0.01675]
[1779791720154,46.44,77151.57,0.0,-0.99989,0.0,0.01669]
[1779791721147,46.44,77150.22,0.0,-0.99989,0.0,0.01665]
[1779791722953,46.44,77149.11,0.0,-0.99989,0.0,0.01661]
[1779791727099,46.44,77147.21,0.0,-0.99989,0.0,0.01654]
[1779791728045,46.44,77145.74,0.0,-0.99989,0.0,0.01649]
[1779791729180,46.44,77147.68,0.0,-0.99989,0.0,0.01656]
[1779791730899,46.44,77153.77,0.0,-0.99989,0.0,0.01677]
[1779791732088,46.44,77155.06,0.0,-0.99989,0.0,0.01672]
[1779791733920,46.44,77158.6,0.0,-0.99989,0.0,0.01684]
[1779791735151,46.44,77162.07,0.0,-0.99989,0.0,0.01697]
[1779791735938,46.44,77163.91,0.0,-0.99989,0.0,0.01703]
[1779791736999,46.44,77154.78,0.0,-0.99989,0.0,0.01671]
[1779791737952,46.44,77156.63,0.0,-0.99989,0.0,0.01678]
[1779791739163,46.44,77158.47,0.0,-0.99989,0.0,0.01684]
[1779791740039,46.44,77159.82,0.0,-0.99989,0.0,0.01689]
[1779791741119,46.44,77161.52,0.0,-0.99989,0.0,0.01695]
[1779791742137,46.44,77160.59,0.0,-0.99989,0.0,0.01691]
[1779791745008,46.44,77159.38,0.0,-0.99989,0.0,0.01687]
[1779791746009,46.44,77160.5,0.0,-0.99989,0.0,0.01691]
[1779791747016,46.44,77161.3,0.0,-0.99989,0.0,0.01694]
[1779791749030,46.44,77158.45,0.0,-0.99989,0.0,0.01684]
[1779791751044,46.44,77160.93,0.0,-0.99989,0.0,0.01693]
[1779791755072,46.44,77181.78,0.0,-0.99988,0.0,0.01768]
[1779791756079,46.44,77185.09,0.0,-0.99988,0.0,0.0178]
[1779791757086,46.44,77186.43,0.0,-0.99988,0.0,0.01785]
[1779791758093,46.44,77187.36,0.0,-0.99988,0.0,0.01789]
[1779791761114,46.44,77185.13,0.0,-0.99988,0.0,0.01781]
[1779791762121,46.44,77183.8,0.0,-0.99988,0.0,0.01776]
[1779791763128,46.44,77188.22,0.0,-0.99988,0.0,0.01792]
[1779791764135,46.44,77189.05,0.0,-0.99988,0.0,0.01795]
[1779791766148,46.44,77190.45,0.0,-0.99988,0.0,0.018]
[1779791767157,46.44,77204.42,0.0,-0.99988,0.0,0.01854]
[1779791768163,46.44,77209.24,0.0,-0.99987,0.0,0.01872]
[1779791770531,46.44,77208.73,0.0,-0.99987,0.0,0.0187]
[1779791772206,46.44,77222.56,0.0,-0.99987,0.0,0.01925]
[1779791773200,46.44,77227.21,0.0,-0.99987,0.0,0.01943]
[1779791774207,46.44,77225.35,0.0,-0.99987,0.0,0.01936]
[1779791775214,46.44,77220.74,0.0,-0.99987,0.0,0.01917]
[1779791780078,46.44,77222.05,0.0,-0.99987,0.0,0.01923]
[1779791784241,46.44,77216.48,0.0,-0.99987,0.0,0.01901]
[1779791785014,46.44,77205.98,0.0,-0.99988,0.0,0.0186]
[1779791785999,46.44,77205.98,0.0,-0.99988,0.0,0.0186]
[1779791786203,46.44,77212.93,0.0,-0.99987,0.0,0.01887]
[1779791787224,46.44,77216.81,0.0,-0.99987,0.0,0.01902]
[1779791788098,46.44,77219.21,0.0,-0.99987,0.0,0.01911]
[1779791789267,46.44,77223.73,0.0,-0.99987,0.0,0.01929]
[1779791790181,46.44,77235.11,0.0,-0.99987,0.0,0.01975]
[1779791791248,46.44,77240.7,0.0,-0.99987,0.0,0.01987]
[1779791792156,46.44,77244.25,0.0,-0.99987,0.0,0.02002]
[1779791792721,46.44,77244.25,0.0,-0.99987,0.0,0.02002]
[1779791792852,46.44,77244.25,0.0,-0.99987,0.0,0.02002]
[1779791793185,46.44,77248.44,0.0,-0.99986,0.0,0.02019]
[1779791793917,46.44,77252.04,0.0,-0.99986,0.0,0.02034]
[1779791795428,46.44,77252.12,0.0,-0.99986,0.0,0.02035]
[1779791796137,46.44,77262.9,0.0,-0.99986,0.0,0.02081]
[1779791796867,46.44,77272.12,0.0,-0.99986,0.0,0.0212]
[1779791798001,46.44,77272.12,0.0,-0.99986,0.0,0.0212]
[1779791798191,46.44,77276.44,0.0,-0.99986,0.0,0.02139]
[1779791798378,46.44,77276.44,0.0,-0.99986,0.0,0.02139]
[1779791799089,46.44,77278.2,0.0,-0.99985,0.0,0.02147]
[1779791799492,46.44,77278.2,0.0,-0.99985,0.0,0.02147]
[1779791799614,46.44,77278.2,0.0,-0.99985,0.0,0.02147]
[1779791799869,46.44,77279.55,0.0,-0.99985,0.0,0.02153]
[1779791800375,46.44,77279.55,0.0,-0.99985,0.0,0.02153]
[1779791800532,46.44,77279.55,0.0,-0.99985,0.0,0.02153]
[1779791801234,46.44,77286.46,0.0,-0.99985,0.0,0.02184]
[1779791801900,46.44,77299.56,0.0,-0.99985,0.0,0.02243]
[1779791803156,46.44,77304.93,0.0,-0.99985,0.0,0.02268]
[1779791803610,46.44,77304.93,0.0,-0.99985,0.0,0.02268]
[1779791804045,46.44,77346.12,0.0,-0.99983,0.0,0.02467]
[1779791804902,46.44,77362.51,0.0,-0.99983,0.0,0.0255]
[1779791806101,46.44,77370.91,0.0,-0.99982,0.0,0.02594]
[1779791806334,46.44,77370.91,0.0,-0.99982,0.0,0.02594]
[1779791806752,46.44,77370.91,0.0,-0.99982,0.0,0.02594]
[1779791807064,46.44,77370.91,0.0,-0.99982,0.0,0.02594]
[1779791807301,46.44,77372.61,0.0,-0.99982,0.0,0.02603]
[1779791807982,46.44,77372.61,0.0,-0.99982,0.0,0.02603]
[1779791808172,46.44,77370.81,0.0,-0.99982,0.0,0.02594]
[1779791810034,46.44,77374.69,0.0,-0.99982,0.0,0.02614]
[1779791811135,46.44,77373.21,0.0,-0.99982,0.0,0.02606]
[1779791812145,46.44,77366.35,0.0,-0.99982,0.0,0.0257]
[1779791813047,46.44,77356.03,0.0,-0.99983,0.0,0.02517]
[1779791814106,46.44,77326.91,0.0,-0.99984,0.0,0.02372]
[1779791815230,46.44,77307.76,0.0,-0.99984,0.0,0.02281]
[1779791816257,46.44,77285.66,0.0,-0.99985,0.0,0.0218]
[1779791816945,46.44,77285.66,0.0,-0.99985,0.0,0.0218]
[1779791817253,46.44,77281.09,0.0,-0.99985,0.0,0.0216]
[1779791818110,46.44,77281.09,0.0,-0.99985,0.0,0.0216]
[1779791818167,46.44,77289.47,0.0,-0.99985,0.0,0.02197]
[1779791819261,46.44,77318.01,0.0,-0.99984,0.0,0.0233]
[1779791820063,46.44,77314.41,0.0,-0.99984,0.0,0.02313]
[1779791821227,46.44,77310.36,0.0,-0.99984,0.0,0.02293]
[1779791821856,46.44,77310.36,0.0,-0.99984,0.0,0.02293]
[1779791821913,46.44,77292.47,0.0,-0.99985,0.0,0.02211]
[1779791823207,46.44,77292.47,0.0,-0.99985,0.0,0.02211]
[1779791823290,46.44,77283.01,0.0,-0.99985,0.0,0.02168]
[1779791824233,46.44,77320.06,0.0,-0.99984,0.0,0.02339]
[1779791825296,46.44,77329.05,0.0,-0.99984,0.0,0.02383]
[1779791826296,46.44,77329.05,0.0,-0.99984,0.0,0.02383]
[1779791826085,46.44,77347.79,0.0,-0.99983,0.0,0.02475]
[1779791826941,46.44,77347.79,0.0,-0.99983,0.0,0.02475]
[1779791826987,46.44,77362.36,0.0,-0.99983,0.0,0.0255]
[1779791828236,46.44,77358.24,0.0,-0.99983,0.0,0.02528]
[1779791829205,46.44,77343.91,0.0,-0.99983,0.0,0.02456]
[1779791830077,46.44,77338.71,0.0,-0.99983,0.0,0.0243]
[1779791830502,46.44,77338.71,0.0,-0.99983,0.0,0.0243]
[1779791831161,46.44,77367.57,0.0,-0.99982,0.0,0.02577]
[1779791831584,46.44,77367.57,0.0,-0.99982,0.0,0.02577]
[1779791831897,46.44,77367.57,0.0,-0.99982,0.0,0.02577]
[1779791832151,46.44,77376.02,0.0,-0.99982,0.0,0.02621]
[1779791833206,46.44,77360.07,0.0,-0.99983,0.0,0.02538]
[1779791834032,46.44,77353.19,0.0,-0.99983,0.0,0.02503]
[1779791834910,46.44,77351.84,0.0,-0.99983,0.0,0.02496]
[1779791836185,46.44,77336.79,0.0,-0.99983,0.0,0.02421]
[1779791837231,46.44,77336.79,0.0,-0.99983,0.0,0.02421]
[1779791837326,46.44,77331.05,0.0,-0.99984,0.0,0.02392]
[1779791838039,46.44,77325.61,0.0,-0.99984,0.0,0.02366]
[1779791839339,46.44,77331.89,0.0,-0.99984,0.0,0.02397]
[1779791840310,46.44,77327.67,0.0,-0.99984,0.0,0.02376]
[1779791840983,46.44,77316.16,0.0,-0.99984,0.0,0.02321]
[1779791842102,46.44,77314.63,0.0,-0.99984,0.0,0.02314]
[1779791843109,46.44,77305.59,0.0,-0.99985,0.0,0.02271]
[1779791844293,46.44,77304.05,0.0,-0.99985,0.0,0.02264]
[1779791845290,46.44,77285.45,0.0,-0.99985,0.0,0.02179]
[1779791846217,46.44,77284.53,0.0,-0.99985,0.0,0.02175]
[1779791847326,46.44,77282.72,0.0,-0.99985,0.0,0.02167]
[1779791847960,46.44,77282.72,0.0,-0.99985,0.0,0.02167]
[1779791848080,46.44,77280.76,0.0,-0.99985,0.0,0.02158]
[1779791849271,46.44,77282.5,0.0,-0.99985,0.0,0.02166]
[1779791850055,46.44,77284.35,0.0,-0.99985,0.0,0.02174]
[1779791851353,46.44,77274.13,0.0,-0.99986,0.0,0.02117]
[1779791852243,46.44,77283.64,0.0,-0.99985,0.0,0.02159]
[1779791853219,46.44,77282.99,0.0,-0.99985,0.0,0.02156]
[1779791854334,46.44,77284.23,0.0,-0.99985,0.0,0.02162]
[1779791855142,46.44,77282.73,0.0,-0.99985,0.0,0.02155]
[1779791856292,46.44,77283.59,0.0,-0.99985,0.0,0.02159]
[1779791856729,46.44,77283.59,0.0,-0.99985,0.0,0.02159]
[1779791856811,46.44,77283.59,0.0,-0.99985,0.0,0.02159]
[1779791857126,46.44,77283.59,0.0,-0.99985,0.0,0.02159]
[1779791857950,46.44,77279.39,0.0,-0.99986,0.0,0.0214]
[1779791860367,46.44,77276.58,0.0,-0.99986,0.0,0.02128]
[1779791861265,46.44,77279.98,0.0,-0.99985,0.0,0.02143]
[1779791862590,46.44,77279.84,0.0,-0.99985,0.0,0.02142]
[1779791862697,46.44,77279.84,0.0,-0.99985,0.0,0.02142]
[1779791862721,46.44,77279.84,0.0,-0.99985,0.0,0.02142]
[1779791864250,46.44,77286.95,0.0,-0.99985,0.0,0.02174]
[1779791864912,46.44,77290.99,0.0,-0.99985,0.0,0.02192]
[1779791866094,46.44,77287.88,0.0,-0.99985,0.0,0.02178]
[1779791867362,46.44,77283.29,0.0,-0.99985,0.0,0.02158]
[1779791868183,46.44,77279.82,0.0,-0.99985,0.0,0.02142]
[1779791869233,46.44,77278.25,0.0,-0.99986,0.0,0.02135]
[1779791869815,46.44,77278.25,0.0,-0.99986,0.0,0.02135]
[1779791869929,46.44,77278.25,0.0,-0.99986,0.0,0.02135]
[1779791869968,46.44,77278.25,0.0,-0.99986,0.0,0.02135]
[1779791871070,46.44,77280.23,0.0,-0.99985,0.0,0.02144]
[1779791872191,46.44,77278.66,0.0,-0.99986,0.0,0.02137]
[1779791873338,46.44,77272.91,0.0,-0.99986,0.0,0.02112]
[1779791874341,46.44,77266.1,0.0,-0.99986,0.0,0.02083]
[1779791875187,46.44,77266.1,0.0,-0.99986,0.0,0.02083]
[1779791875219,46.44,77266.1,0.0,-0.99986,0.0,0.02083]
[1779791875306,46.44,77266.1,0.0,-0.99986,0.0,0.02083]
[1779791875354,46.44,77268.12,0.0,-0.99986,0.0,0.02091]
[1779791875470,46.44,77268.12,0.0,-0.99986,0.0,0.02091]
[1779791876181,46.44,77271.11,0.0,-0.99986,0.0,0.02104]
[1779791878184,46.44,77267.45,0.0,-0.99986,0.0,0.02088]
[1779791879244,46.44,77268.83,0.0,-0.99986,0.0,0.02094]
[1779791879791,46.44,77268.83,0.0,-0.99986,0.0,0.02094]
[1779791879898,46.44,77268.83,0.0,-0.99986,0.0,0.02094]
[1779791879973,46.44,77268.83,0.0,-0.99986,0.0,0.02094]
[1779791880059,46.44,77267.69,0.0,-0.99986,0.0,0.0209]
[1779791882038,46.44,77268.57,0.0,-0.99986,0.0,0.02093]
[1779791884158,46.44,77273.5,0.0,-0.99986,0.0,0.02115]
[1779791884985,46.44,77273.5,0.0,-0.99986,0.0,0.02115]
[1779791885116,46.44,77273.5,0.0,-0.99986,0.0,0.02115]
[1779791885220,46.44,77273.5,0.0,-0.99986,0.0,0.02115]
[1779791887319,46.44,77269.09,0.0,-0.99986,0.0,0.02096]
[1779791889087,46.44,77270.37,0.0,-0.99986,0.0,0.02101]
[1779791890158,46.44,77270.37,0.0,-0.99986,0.0,0.02101]
[1779791890224,46.44,77270.37,0.0,-0.99986,0.0,0.02101]
[1779791890230,46.44,77270.37,0.0,-0.99986,0.0,0.02101]
[1779791890298,46.44,77272.0,0.0,-0.99986,0.0,0.02108]
[1779791890473,46.44,77272.0,0.0,-0.99986,0.0,0.02108]
[1779791891349,46.44,77273.43,0.0,-0.99986,0.0,0.02114]
[1779791892108,46.44,77287.64,0.0,-0.99985,0.0,0.02177]
[1779791893287,46.44,77285.51,0.0,-0.99985,0.0,0.02168]
[1779791894321,46.44,77282.16,0.0,-0.99985,0.0,0.02153]
[1779791894949,46.44,77282.16,0.0,-0.99985,0.0,0.02153]
[1779791894967,46.44,77282.16,0.0,-0.99985,0.0,0.02153]
[1779791894992,46.44,77282.16,0.0,-0.99985,0.0,0.02153]
[1779791895223,46.44,77282.16,0.0,-0.99985,0.0,0.02153]
[1779791895277,46.44,77280.4,0.0,-0.99985,0.0,0.02145]
[1779791896136,46.44,77279.55,0.0,-0.99985,0.0,0.02141]
[1779791897385,46.44,77274.39,0.0,-0.99986,0.0,0.02119]
[1779791898490,46.44,77275.04,0.0,-0.99986,0.0,0.02121]
[1779791898609,46.44,77275.04,0.0,-0.99986,0.0,0.02121]
[1779791898718,46.44,77275.04,0.0,-0.99986,0.0,0.02121]
[1779791899157,46.44,77278.09,0.0,-0.99986,0.0,0.02135]
[1779791902179,46.44,77280.1,0.0,-0.99985,0.0,0.02144]
[1779791903301,46.44,77278.39,0.0,-0.99986,0.0,0.02136]
[1779791905199,46.44,77286.05,0.0,-0.99985,0.0,0.0217]
[1779791906217,46.44,77286.05,0.0,-0.99985,0.0,0.0217]
[1779791906226,46.44,77286.05,0.0,-0.99985,0.0,0.0217]
[1779791906293,46.44,77284.65,0.0,-0.99985,0.0,0.02164]
[1779791906468,46.44,77284.65,0.0,-0.99985,0.0,0.02164]
[1779791907213,46.44,77293.43,0.0,-0.99985,0.0,0.02203]
[1779791908220,46.44,77299.74,0.0,-0.99985,0.0,0.02232]
[1779791909226,46.44,77311.62,0.0,-0.99984,0.0,0.02287]
[1779791910234,46.44,77314.48,0.0,-0.99984,0.0,0.023]
[1779791911401,46.44,77315.79,0.0,-0.99984,0.0,0.02294]
[1779791912416,46.44,77314.86,0.0,-0.99984,0.0,0.02289]
[1779791912906,46.44,77314.86,0.0,-0.99984,0.0,0.02289]
[1779791912971,46.44,77314.86,0.0,-0.99984,0.0,0.02289]
[1779791912980,46.44,77314.86,0.0,-0.99984,0.0,0.02289]
[1779791913222,46.44,77314.86,0.0,-0.99984,0.0,0.02289]
[1779791915269,46.44,77315.89,0.0,-0.99984,0.0,0.02294]
[1779791916276,46.44,77312.44,0.0,-0.99985,0.0,0.02278]
[1779791917283,46.44,77313.57,0.0,-0.99984,0.0,0.02283]
[1779791918290,46.44,77302.39,0.0,-0.99985,0.0,0.02232]
[1779791918793,46.44,77302.39,0.0,-0.99985,0.0,0.02232]
[1779791919429,46.44,77298.68,0.0,-0.99985,0.0,0.02215]
[1779791920304,46.44,77299.66,0.0,-0.99985,0.0,0.02219]
[1779791922318,46.44,77301.76,0.0,-0.99985,0.0,0.02229]
[1779791923325,46.44,77305.64,0.0,-0.99985,0.0,0.02247]
[1779791924332,46.44,77299.46,0.0,-0.99985,0.0,0.02218]
[1779791925073,46.44,77299.46,0.0,-0.99985,0.0,0.02218]
[1779791925186,46.44,77299.46,0.0,-0.99985,0.0,0.02218]
[1779791925220,46.44,77299.46,0.0,-0.99985,0.0,0.02218]
[1779791925404,46.44,77298.03,0.0,-0.99985,0.0,0.02212]
[1779791928360,46.44,77296.63,0.0,-0.99985,0.0,0.02205]
[1779791933395,46.44,77297.51,0.0,-0.99985,0.0,0.02209]
[1779791934706,46.44,77297.51,0.0,-0.99985,0.0,0.02209]
[1779791935409,46.44,77289.75,0.0,-0.99985,0.0,0.02174]
[1779791936259,46.44,77289.75,0.0,-0.99985,0.0,0.02174]
[1779791936284,46.44,77289.75,0.0,-0.99985,0.0,0.02174]
[1779791936415,46.44,77292.71,0.0,-0.99985,0.0,0.02188]
[1779791936469,46.44,77292.71,0.0,-0.99985,0.0,0.02188]
[1779791937423,46.44,77295.94,0.0,-0.99985,0.0,0.02202]
[1779791939437,46.44,77300.76,0.0,-0.99985,0.0,0.02224]
[1779791940444,46.44,77305.54,0.0,-0.99985,0.0,0.02246]
[1779791940939,46.44,77305.54,0.0,-0.99985,0.0,0.02246]
[1779791940963,46.44,77305.54,0.0,-0.99985,0.0,0.02246]
[1779791941008,46.44,77305.54,0.0,-0.99985,0.0,0.02246]
[1779791941451,46.44,77310.2,0.0,-0.99985,0.0,0.02268]
[1779791942458,46.44,77304.61,0.0,-0.99985,0.0,0.02242]
[1779791943658,46.44,77304.61,0.0,-0.99985,0.0,0.02242]
[1779791943719,46.44,77304.61,0.0,-0.99985,0.0,0.02242]
[1779791943822,46.44,77304.61,0.0,-0.99985,0.0,0.02242]
[1779791943967,46.44,77304.61,0.0,-0.99985,0.0,0.02242]
[1779791944451,46.44,77307.21,0.0,-0.99985,0.0,0.02254]
[1779791945252,46.44,77306.15,0.0,-0.99985,0.0,0.02249]
[1779791946263,46.44,77304.97,0.0,-0.99985,0.0,0.02243]
[1779791946807,46.44,77304.97,0.0,-0.99985,0.0,0.02243]
[1779791947324,46.44,77306.87,0.0,-0.99985,0.0,0.02252]
[1779791947958,46.44,77306.87,0.0,-0.99985,0.0,0.02252]
[1779791947968,46.44,77306.87,0.0,-0.99985,0.0,0.02252]
[1779791947986,46.44,77306.87,0.0,-0.99985,0.0,0.02252]
[1779791948219,46.44,77306.87,0.0,-0.99985,0.0,0.02252]
[1779791948248,46.44,77310.03,0.0,-0.99985,0.0,0.02267]
[1779791950312,46.44,77307.2,0.0,-0.99985,0.0,0.02254]
[1779791953897,46.44,77306.91,0.0,-0.99985,0.0,0.02252]
[1779791953949,46.44,77306.91,0.0,-0.99985,0.0,0.02252]
[1779791953970,46.44,77306.91,0.0,-0.99985,0.0,0.02252]
[1779791954347,46.44,77302.43,0.0,-0.99985,0.0,0.02232]
[1779791955242,46.44,77303.83,0.0,-0.99985,0.0,0.02238]
[1779791957787,46.44,77304.22,0.0,-0.99985,0.0,0.0224]
[1779791957844,46.44,77304.22,0.0,-0.99985,0.0,0.0224]
[1779791957971,46.44,77304.22,0.0,-0.99985,0.0,0.0224]
[1779791958374,46.44,77313.4,0.0,-0.99984,0.0,0.02283]
[1779791959234,46.44,77315.85,0.0,-0.99984,0.0,0.02294]
[1779791960214,46.44,77320.8,0.0,-0.99984,0.0,0.02317]
[1779791961128,46.44,77322.2,0.0,-0.99984,0.0,0.02324]
[1779791962165,46.44,77335.65,0.0,-0.99984,0.0,0.02389]
[1779791963263,46.44,77334.4,0.0,-0.99984,0.0,0.02383]
[1779791964381,46.44,77327.03,0.0,-0.99984,0.0,0.02347]
[1779791965276,46.44,77332.92,0.0,-0.99984,0.0,0.02375]
[1779791966164,46.44,77339.25,0.0,-0.99984,0.0,0.02406]
[1779791967045,46.44,77339.25,0.0,-0.99984,0.0,0.02406]
[1779791967164,46.44,77339.25,0.0,-0.99984,0.0,0.02406]
[1779791967234,46.44,77339.25,0.0,-0.99984,0.0,0.02406]
[1779791967265,46.44,77336.73,0.0,-0.99984,0.0,0.02394]
[1779791968359,46.44,77339.65,0.0,-0.99984,0.0,0.02408]
[1779791968626,46.44,77339.65,0.0,-0.99984,0.0,0.02408]
[1779791969454,46.44,77339.65,0.0,-0.99984,0.0,0.02408]
[1779791969193,46.44,77359.92,0.0,-0.99983,0.0,0.0251]
[1779791970357,46.44,77353.4,0.0,-0.99983,0.0,0.02477]
[1779791971331,46.44,77352.04,0.0,-0.99983,0.0,0.02456]
[1779791971616,46.44,77352.04,0.0,-0.99983,0.0,0.02456]
[1779791972266,46.44,77349.14,0.0,-0.99983,0.0,0.02442]
[1779791973321,46.44,77348.24,0.0,-0.99983,0.0,0.02438]
[1779791974343,46.44,77336.53,0.0,-0.99984,0.0,0.0238]
[1779791975262,46.44,77336.53,0.0,-0.99984,0.0,0.0238]
[1779791975360,46.44,77336.53,0.0,-0.99984,0.0,0.0238]
[1779791975448,46.44,77336.53,0.0,-0.99984,0.0,0.0238]
[1779791975418,46.44,77331.75,0.0,-0.99984,0.0,0.02357]
[1779791976322,46.44,77337.34,0.0,-0.99984,0.0,0.02384]
[1779791977451,46.44,77342.64,0.0,-0.99984,0.0,0.0241]
[1779791978378,46.44,77345.72,0.0,-0.99983,0.0,0.02425]
[1779791978612,46.44,77345.72,0.0,-0.99983,0.0,0.02425]
[1779791978720,46.44,77345.72,0.0,-0.99983,0.0,0.02425]
[1779791978726,46.44,77345.72,0.0,-0.99983,0.0,0.02425]
[1779791978968,46.44,77345.72,0.0,-0.99983,0.0,0.02425]
[1779791979273,46.44,77340.27,0.0,-0.99984,0.0,0.02398]
[1779791980493,46.44,77337.41,0.0,-0.99984,0.0,0.02384]
[1779791981844,46.44,77337.57,0.0,-0.99984,0.0,0.02385]
[1779791981978,46.44,77337.57,0.0,-0.99984,0.0,0.02385]
[1779791981984,46.44,77337.57,0.0,-0.99984,0.0,0.02385]
[1779791982320,46.44,77343.21,0.0,-0.99984,0.0,0.02413]
[1779791983295,46.44,77344.54,0.0,-0.99983,0.0,0.02419]
[1779791984219,46.44,77341.61,0.0,-0.99984,0.0,0.02405]
[1779791985469,46.44,77341.61,0.0,-0.99984,0.0,0.02405]
[1779791985383,46.44,77335.02,0.0,-0.99984,0.0,0.02373]
[1779791985620,46.44,77335.02,0.0,-0.99984,0.0,0.02373]
[1779791987474,46.44,77334.21,0.0,-0.99984,0.0,0.02369]
[1779791987461,46.44,77333.03,0.0,-0.99984,0.0,0.02363]
[1779791987638,46.44,77333.03,0.0,-0.99984,0.0,0.02363]
[1779791989428,46.44,77329.48,0.0,-0.99984,0.0,0.02346]
[1779791991241,46.44,77330.04,0.0,-0.99984,0.0,0.02349]
[1779791991301,46.44,77330.04,0.0,-0.99984,0.0,0.02349]
[1779791991469,46.44,77330.04,0.0,-0.99984,0.0,0.02349]
[1779791991340,46.44,77331.2,0.0,-0.99984,0.0,0.02354]
[1779791991665,46.44,77331.2,0.0,-0.99984,0.0,0.02354]
[1779791992321,46.44,77332.25,0.0,-0.99984,0.0,0.02359]
[1779791993470,46.44,77332.25,0.0,-0.99984,0.0,0.02359]
[1779791993460,46.44,77333.32,0.0,-0.99984,0.0,0.02364]
[1779791993635,46.44,77333.32,0.0,-0.99984,0.0,0.02364]
[1779791994094,46.44,77334.23,0.0,-0.99984,0.0,0.02369]
[1779791995471,46.44,77334.23,0.0,-0.99984,0.0,0.02369]
[1779791995623,46.44,77334.01,0.0,-0.99984,0.0,0.02368]
[1779791995787,46.44,77334.01,0.0,-0.99984,0.0,0.02368]
[1779791996311,46.44,77329.15,0.0,-0.99984,0.0,0.02344]
[1779791997240,46.44,77329.15,0.0,-0.99984,0.0,0.02344]
[1779791997273,46.44,77329.15,0.0,-0.99984,0.0,0.02344]
[1779791997341,46.44,77328.18,0.0,-0.99984,0.0,0.0234]
[1779791999468,46.44,77327.97,0.0,-0.99984,0.0,0.02339]
[1779791999346,46.44,77329.69,0.0,-0.99984,0.0,0.02347]
[1779791999536,46.44,77329.69,0.0,-0.99984,0.0,0.02347]
[1779792000328,46.44,77335.88,0.0,-0.99984,0.0,0.02377]
[1779792001389,46.44,77338.41,0.0,-0.99984,0.0,0.02389]
[1779792001528,46.44,77338.41,0.0,-0.99984,0.0,0.02389]
[1779792001541,46.44,77338.41,0.0,-0.99984,0.0,0.02389]
[1779792001717,46.44,77338.41,0.0,-0.99984,0.0,0.02389]
[1779792001725,46.44,77338.41,0.0,-0.99984,0.0,0.02389]
[1779792002453,46.44,77345.11,0.0,-0.99983,0.0,0.02422]
[1779792003220,46.44,77348.36,0.0,-0.99983,0.0,0.02438]
[1779792004486,46.44,77359.62,0.0,-0.99983,0.0,0.02495]
[1779792005447,46.44,77367.51,0.0,-0.99983,0.0,0.02535]
[1779792006091,46.44,77373.33,0.0,-0.99982,0.0,0.02565]
[1779792007348,46.44,77374.55,0.0,-0.99982,0.0,0.02571]
[1779792007646,46.44,77374.55,0.0,-0.99982,0.0,0.02571]
[1779792007696,46.44,77374.55,0.0,-0.99982,0.0,0.02571]
[1779792008437,46.44,77375.65,0.0,-0.99982,0.0,0.02577]
[1779792008859,46.44,77375.65,0.0,-0.99982,0.0,0.02577]
[1779792008994,46.44,77375.65,0.0,-0.99982,0.0,0.02577]
[1779792009399,46.44,77377.88,0.0,-0.99982,0.0,0.02589]
[1779792009725,46.44,77377.88,0.0,-0.99982,0.0,0.02589]
[1779792009994,46.44,77377.88,0.0,-0.99982,0.0,0.02589]
[1779792010309,46.44,77380.18,0.0,-0.99982,0.0,0.02601]
[1779792011406,46.44,77397.89,0.0,-0.99981,0.0,0.02696]
[1779792012379,46.44,77404.54,0.0,-0.99981,0.0,0.02732]
[1779792014319,46.44,77405.4,0.0,-0.99981,0.0,0.02737]
[1779792014431,46.44,77405.4,0.0,-0.99981,0.0,0.02737]
[1779792014517,46.44,77396.43,0.0,-0.99982,0.0,0.02688]
[1779792015227,46.44,77394.97,0.0,-0.99982,0.0,0.0268]
[1779792016467,46.44,77389.77,0.0,-0.99982,0.0,0.02652]
[1779792017326,46.44,77394.87,0.0,-0.99982,0.0,0.02679]
[1779792018005,46.44,77394.87,0.0,-0.99982,0.0,0.02679]
[1779792018127,46.44,77394.87,0.0,-0.99982,0.0,0.02679]
[1779792018163,46.44,77399.36,0.0,-0.99981,0.0,0.02704]
[1779792020393,46.44,77401.96,0.0,-0.99981,0.0,0.02718]
[1779792022320,46.44,77404.35,0.0,-0.99981,0.0,0.02731]
[1779792024387,46.44,77406.32,0.0,-0.99981,0.0,0.02742]
[1779792025527,46.44,77414.82,0.0,-0.99981,0.0,0.02789]
[1779792026046,46.44,77414.82,0.0,-0.99981,0.0,0.02789]
[1779792026111,46.44,77414.82,0.0,-0.99981,0.0,0.02789]
[1779792026195,46.44,77414.47,0.0,-0.99981,0.0,0.02787]
[1779792027375,46.44,77417.25,0.0,-0.99981,0.0,0.02803]
[1779792029453,46.44,77416.12,0.0,-0.99981,0.0,0.02797]
[1779792030493,46.44,77418.07,0.0,-0.99981,0.0,0.02808]
[1779792031556,46.44,77405.5,0.0,-0.99981,0.0,0.02723]
[1779792032369,46.44,77397.49,0.0,-0.99982,0.0,0.02679]
[1779792033505,46.44,77380.89,0.0,-0.99982,0.0,0.02591]
[1779792034717,46.44,77380.84,0.0,-0.99982,0.0,0.0259]
[1779792034968,46.44,77380.84,0.0,-0.99982,0.0,0.0259]
[1779792035409,46.44,77386.52,0.0,-0.99982,0.0,0.0262]
[1779792036171,46.44,77386.52,0.0,-0.99982,0.0,0.0262]
[1779792037265,46.44,77384.94,0.0,-0.99982,0.0,0.02612]
[1779792038131,46.44,77392.1,0.0,-0.99982,0.0,0.0265]
[1779792039570,46.44,77392.48,0.0,-0.99982,0.0,0.02652]
[1779792040176,46.44,77396.31,0.0,-0.99982,0.0,0.02673]
[1779792041377,46.44,77403.8,0.0,-0.99981,0.0,0.02714]
[1779792042386,46.44,77419.3,0.0,-0.99981,0.0,0.028]
[1779792043301,46.44,77421.5,0.0,-0.99981,0.0,0.02812]
[1779792044265,46.44,77425.1,0.0,-0.9998,0.0,0.02833]
[1779792046330,46.44,77426.59,0.0,-0.9998,0.0,0.02841]
[1779792049521,46.44,77427.24,0.0,-0.9998,0.0,0.02845]
[1779792050543,46.44,77429.95,0.0,-0.9998,0.0,0.0286]
[1779792051558,46.44,77425.81,0.0,-0.9998,0.0,0.02837]
[1779792053503,46.44,77415.85,0.0,-0.99981,0.0,0.0278]
[1779792054582,46.44,77416.44,0.0,-0.99981,0.0,0.02784]
[1779792055328,46.44,77419.42,0.0,-0.99981,0.0,0.028]
[1779792056473,46.44,77418.42,0.0,-0.99981,0.0,0.02795]
[1779792057425,46.44,77419.64,0.0,-0.99981,0.0,0.02802]
[1779792059565,46.44,77417.37,0.0,-0.99981,0.0,0.02789]
[1779792061564,46.44,77420.34,0.0,-0.99981,0.0,0.02806]
[1779792062391,46.44,77409.53,0.0,-0.99981,0.0,0.02745]
[1779792063455,46.44,77396.59,0.0,-0.99982,0.0,0.02674]
[1779792064547,46.44,77390.67,0.0,-0.99982,0.0,0.02642]
[1779792065463,46.44,77389.08,0.0,-0.99982,0.0,0.02634]
[1779792067377,46.44,77395.98,0.0,-0.99982,0.0,0.02671]
[1779792068615,46.44,77396.43,0.0,-0.99982,0.0,0.02673]
[1779792069391,46.44,77401.2,0.0,-0.99981,0.0,0.02699]
[1779792070398,46.44,77403.91,0.0,-0.99981,0.0,0.02714]
[1779792072509,46.44,77402.76,0.0,-0.99981,0.0,0.02708]
[1779792073522,46.44,77400.26,0.0,-0.99981,0.0,0.02694]
[1779792077633,46.44,77402.59,0.0,-0.99981,0.0,0.02707]
[1779792079464,46.44,77404.0,0.0,-0.99981,0.0,0.02715]
[1779792080571,46.44,77385.43,0.0,-0.99982,0.0,0.02615]
[1779792081475,46.44,77383.83,0.0,-0.99982,0.0,0.02606]
[1779792083489,46.44,77382.56,0.0,-0.99982,0.0,0.02599]
[1779792084638,46.44,77384.94,0.0,-0.99982,0.0,0.02612]
[1779792085503,46.44,77383.35,0.0,-0.99982,0.0,0.02604]
[1779792086511,46.44,77384.47,0.0,-0.99982,0.0,0.02609]
[1779792088525,46.44,77385.24,0.0,-0.99982,0.0,0.02614]
[1779792089533,46.44,77391.17,0.0,-0.99982,0.0,0.02645]
[1779792090539,46.44,77394.84,0.0,-0.99982,0.0,0.02665]
[1779792092554,46.44,77395.36,0.0,-0.99982,0.0,0.02653]
[1779792093561,46.44,77393.13,0.0,-0.99982,0.0,0.02641]
[1779792095575,46.44,77394.77,0.0,-0.99982,0.0,0.0265]
[1779792096582,46.44,77401.94,0.0,-0.99982,0.0,0.02689]
[1779792097589,46.44,77408.93,0.0,-0.99981,0.0,0.02727]
[1779792098596,46.44,77415.66,0.0,-0.99981,0.0,0.02764]
[1779792099603,46.44,77416.53,0.0,-0.99981,0.0,0.02769]
[1779792100610,46.44,77418.19,0.0,-0.99981,0.0,0.02779]
[1779792102624,46.44,77416.88,0.0,-0.99981,0.0,0.02771]
[1779792103632,46.44,77425.41,0.0,-0.99981,0.0,0.02819]
[1779792104638,46.44,77425.46,0.0,-0.99981,0.0,0.0282]
[1779792105645,46.44,77430.2,0.0,-0.9998,0.0,0.02847]
[1779792106658,46.44,77435.44,0.0,-0.9998,0.0,0.02877]
[1779792107664,46.44,77457.14,0.0,-0.99979,0.0,0.03005]
[1779792108671,46.44,77461.08,0.0,-0.99979,0.0,0.03029]
[1779792109678,46.44,77462.43,0.0,-0.99979,0.0,0.03037]
[1779792110692,46.44,77457.31,0.0,-0.99979,0.0,0.03006]
[1779792111697,46.44,77448.21,0.0,-0.9998,0.0,0.02951]
[1779792112270,46.44,77448.21,0.0,-0.9998,0.0,0.02951]
[1779792112511,46.44,77448.21,0.0,-0.9998,0.0,0.02951]
[1779792113493,46.44,77454.05,0.0,-0.99979,0.0,0.02986]
[1779792114194,46.44,77464.0,0.0,-0.99979,0.0,0.03046]
[1779792116697,46.44,77465.95,0.0,-0.99979,0.0,0.03058]
[1779792117362,46.44,77465.95,0.0,-0.99979,0.0,0.03058]
[1779792117526,46.44,77476.13,0.0,-0.99978,0.0,0.03121]
[1779792118555,46.44,77464.0,0.0,-0.99979,0.0,0.03046]
[1779792119521,46.44,77448.91,0.0,-0.9998,0.0,0.02956]
[1779792120603,46.44,77442.75,0.0,-0.9998,0.0,0.02919]
[1779792121637,46.44,77443.94,0.0,-0.9998,0.0,0.02926]
[1779792122523,46.44,77452.38,0.0,-0.99979,0.0,0.02976]
[1779792122799,46.44,77452.38,0.0,-0.99979,0.0,0.02976]
[1779792123589,46.44,77454.55,0.0,-0.99979,0.0,0.02989]
[1779792124654,46.44,77453.59,0.0,-0.99979,0.0,0.02983]
[1779792125511,46.44,77448.21,0.0,-0.9998,0.0,0.02951]
[1779792126507,46.44,77452.41,0.0,-0.99979,0.0,0.02976]
[1779792127400,46.44,77450.17,0.0,-0.99979,0.0,0.02963]
[1779792128315,46.44,77448.58,0.0,-0.9998,0.0,0.02954]
[1779792130487,46.44,77447.78,0.0,-0.9998,0.0,0.02949]
[1779792130559,46.44,77444.04,0.0,-0.9998,0.0,0.02927]
[1779792131364,46.44,77436.82,0.0,-0.9998,0.0,0.02885]
[1779792132468,46.44,77439.04,0.0,-0.9998,0.0,0.02898]
[1779792133697,46.44,77438.02,0.0,-0.9998,0.0,0.02892]
[1779792134526,46.44,77435.51,0.0,-0.9998,0.0,0.02877]
[1779792135680,46.44,77431.84,0.0,-0.9998,0.0,0.02856]
[1779792136436,46.44,77426.65,0.0,-0.9998,0.0,0.02826]
[1779792137480,46.44,77420.85,0.0,-0.99981,0.0,0.02793]
[1779792139621,46.44,77417.29,0.0,-0.99981,0.0,0.02773]
[1779792140579,46.44,77413.54,0.0,-0.99981,0.0,0.02753]
[1779792142567,46.44,77415.1,0.0,-0.99981,0.0,0.02761]
[1779792143252,46.44,77421.8,0.0,-0.99981,0.0,0.02799]
[1779792144495,46.44,77439.17,0.0,-0.9998,0.0,0.02898]
[1779792144748,46.44,77439.17,0.0,-0.9998,0.0,0.02898]
[1779792145689,46.44,77430.95,0.0,-0.9998,0.0,0.02851]
[1779792146444,46.44,77425.97,0.0,-0.99981,0.0,0.02822]
[1779792146803,46.44,77425.97,0.0,-0.99981,0.0,0.02822]
[1779792147661,46.44,77422.73,0.0,-0.99981,0.0,0.02804]
[1779792148459,46.44,77421.44,0.0,-0.99981,0.0,0.02797]
[1779792149493,46.44,77417.75,0.0,-0.99981,0.0,0.02776]
[1779792150363,46.44,77414.04,0.0,-0.99981,0.0,0.02755]
[1779792151470,46.44,77416.08,0.0,-0.99981,0.0,0.02752]
[1779792152259,46.44,77414.98,0.0,-0.99981,0.0,0.02746]
[1779792153435,46.44,77413.89,0.0,-0.99981,0.0,0.0274]
[1779792154585,46.44,77412.89,0.0,-0.99981,0.0,0.02734]
[1779792155296,46.44,77410.52,0.0,-0.99981,0.0,0.02721]
[1779792156732,46.44,77410.52,0.0,-0.99981,0.0,0.02721]
[1779792156664,46.44,77407.54,0.0,-0.99981,0.0,0.02705]
[1779792157653,46.44,77400.25,0.0,-0.99982,0.0,0.02665]
[1779792158685,46.44,77400.33,0.0,-0.99982,0.0,0.02666]
[1779792159411,46.44,77399.38,0.0,-0.99982,0.0,0.02661]
[1779792162543,46.44,77401.22,0.0,-0.99982,0.0,0.02671]
[1779792167602,46.44,77401.22,0.0,-0.99982,0.0,0.02671]
[1779792167620,46.44,77410.56,0.0,-0.99981,0.0,0.02721]
[1779792168666,46.44,77411.59,0.0,-0.99981,0.0,0.02727]
[1779792173421,46.44,77414.84,0.0,-0.99981,0.0,0.02745]
[1779792174659,46.44,77413.51,0.0,-0.99981,0.0,0.02738]
[1779792175593,46.44,77414.52,0.0,-0.99981,0.0,0.02743]
[1779792176395,46.44,77420.04,0.0,-0.99981,0.0,0.02774]
[1779792177516,46.44,77420.97,0.0,-0.99981,0.0,0.02779]
[1779792178591,46.44,77426.16,0.0,-0.99981,0.0,0.02808]
[1779792179627,46.44,77430.33,0.0,-0.9998,0.0,0.02832]
[1779792181628,46.44,77431.32,0.0,-0.9998,0.0,0.02838]
[1779792183486,46.44,77419.99,0.0,-0.99981,0.0,0.02774]
[1779792184732,46.44,77427.1,0.0,-0.99981,0.0,0.02814]
[1779792185533,46.44,77444.16,0.0,-0.9998,0.0,0.02912]
[1779792186618,46.44,77443.87,0.0,-0.9998,0.0,0.0291]
[1779792188560,46.44,77446.13,0.0,-0.9998,0.0,0.02924]
[1779792189462,46.44,77445.13,0.0,-0.9998,0.0,0.02918]
[1779792190768,46.44,77446.99,0.0,-0.9998,0.0,0.02929]
[1779792191751,46.44,77438.92,0.0,-0.9998,0.0,0.02882]
[1779792192668,46.44,77438.28,0.0,-0.9998,0.0,0.02878]
[1779792193299,46.44,77438.28,0.0,-0.9998,0.0,0.02878]
[1779792193401,46.44,77445.25,0.0,-0.9998,0.0,0.02918]
[1779792195570,46.44,77446.11,0.0,-0.9998,0.0,0.02923]
[1779792196472,46.44,77446.11,0.0,-0.9998,0.0,0.02923]
[1779792201802,46.44,77445.21,0.0,-0.9998,0.0,0.02918]
[1779792202382,46.44,77434.38,0.0,-0.9998,0.0,0.02855]
[1779792203603,46.44,77433.57,0.0,-0.9998,0.0,0.02851]
[1779792206410,46.44,77436.32,0.0,-0.9998,0.0,0.02866]
[1779792211412,46.44,77436.07,0.0,-0.9998,0.0,0.02865]
[1779792212732,46.44,77431.11,0.0,-0.99981,0.0,0.02821]
[1779792213753,46.44,77432.6,0.0,-0.9998,0.0,0.0283]
[1779792215799,46.44,77431.35,0.0,-0.99981,0.0,0.02823]
[1779792216656,46.44,77427.44,0.0,-0.99981,0.0,0.02801]
[1779792217487,46.44,77418.76,0.0,-0.99981,0.0,0.02752]
[1779792218695,46.44,77418.97,0.0,-0.99981,0.0,0.02753]
[1779792221646,46.44,77420.42,0.0,-0.99981,0.0,0.02761]
[1779792225692,46.44,77419.12,0.0,-0.99981,0.0,0.02754]
[1779792230798,46.44,77418.96,0.0,-0.99981,0.0,0.02753]
[1779792231696,46.44,77424.0,0.0,-0.99981,0.0,0.02781]
[1779792232592,46.44,77421.32,0.0,-0.99981,0.0,0.02766]
[1779792233690,46.44,77423.01,0.0,-0.99981,0.0,0.02776]
[1779792238636,46.44,77422.16,0.0,-0.99981,0.0,0.02771]
[1779792239641,46.44,77420.37,0.0,-0.99981,0.0,0.02761]
[1779792241658,46.44,77438.47,0.0,-0.9998,0.0,0.02864]
[1779792242781,46.44,77439.97,0.0,-0.9998,0.0,0.02872]
[1779792243672,46.44,77438.66,0.0,-0.9998,0.0,0.02865]
[1779792244679,46.44,77437.51,0.0,-0.9998,0.0,0.02858]
[1779792248707,46.44,77436.11,0.0,-0.9998,0.0,0.0285]
[1779792249714,46.44,77433.04,0.0,-0.9998,0.0,0.02832]
[1779792250721,46.44,77426.24,0.0,-0.99981,0.0,0.02794]
[1779792252753,46.44,77423.77,0.0,-0.99981,0.0,0.0278]
[1779792253742,46.44,77420.89,0.0,-0.99981,0.0,0.02764]
[1779792254750,46.44,77417.08,0.0,-0.99981,0.0,0.02743]
[1779792255757,46.44,77414.41,0.0,-0.99981,0.0,0.02728]
[1779792256765,46.44,77403.76,0.0,-0.99982,0.0,0.0267]
[1779792257772,46.44,77395.03,0.0,-0.99982,0.0,0.02623]
[1779792258779,46.44,77395.31,0.0,-0.99982,0.0,0.02625]
[1779792260793,46.44,77394.35,0.0,-0.99982,0.0,0.02619]
[1779792261800,46.44,77392.61,0.0,-0.99982,0.0,0.0261]
[1779792263815,46.44,77391.79,0.0,-0.99982,0.0,0.02606]
[1779792264822,46.44,77393.81,0.0,-0.99982,0.0,0.02617]
[1779792269876,46.44,77393.49,0.0,-0.99982,0.0,0.02615]
[1779792269856,46.44,77388.45,0.0,-0.99982,0.0,0.02588]
[1779792270864,46.44,77387.36,0.0,-0.99982,0.0,0.02583]
[1779792271871,46.44,77382.92,0.0,-0.99983,0.0,0.02545]
[1779792272878,46.44,77381.2,0.0,-0.99983,0.0,0.02537]
[1779792273885,46.44,77384.77,0.0,-0.99982,0.0,0.02555]
[1779792274892,46.44,77387.07,0.0,-0.99982,0.0,0.02567]
[1779792276546,46.44,77389.04,0.0,-0.99982,0.0,0.02577]
[1779792277774,46.44,77397.65,0.0,-0.99982,0.0,0.02623]
[1779792278783,46.44,77400.15,0.0,-0.99982,0.0,0.02636]
[1779792279559,46.44,77402.66,0.0,-0.99982,0.0,0.0265]
[1779792281759,46.44,77401.18,0.0,-0.99982,0.0,0.02642]
[1779792284748,46.44,77402.19,0.0,-0.99982,0.0,0.02647]
[1779792285775,46.44,77409.5,0.0,-0.99981,0.0,0.02687]
[1779792286819,46.44,77408.86,0.0,-0.99982,0.0,0.02683]
[1779792287651,46.44,77411.54,0.0,-0.99981,0.0,0.02698]
[1779792292754,46.44,77411.45,0.0,-0.99981,0.0,0.02697]
[1779792292856,46.44,77408.04,0.0,-0.99982,0.0,0.02679]
[1779792295626,46.44,77414.88,0.0,-0.99981,0.0,0.02716]
[1779792296895,46.44,77420.01,0.0,-0.99981,0.0,0.02744]
[1779792299738,46.44,77419.01,0.0,-0.99981,0.0,0.02739]
[1779792301901,46.44,77422.54,0.0,-0.99981,0.0,0.02758]
[1779792306910,46.44,77421.79,0.0,-0.99981,0.0,0.02754]
[1779792307913,46.44,77422.88,0.0,-0.99981,0.0,0.0276]
[1779792311413,46.44,77429.01,0.0,-0.99981,0.0,0.02795]
[1779792312904,46.44,77431.92,0.0,-0.99981,0.0,0.02811]
[1779792315705,46.44,77429.93,0.0,-0.99981,0.0,0.028]
[1779792317893,46.44,77421.7,0.0,-0.99981,0.0,0.02754]
[1779792318754,46.44,77421.06,0.0,-0.99981,0.0,0.0275]
[1779792320662,46.44,77424.11,0.0,-0.99981,0.0,0.02767]
[1779792321846,46.44,77421.28,0.0,-0.99981,0.0,0.02751]
[1779792323606,46.44,77423.6,0.0,-0.99981,0.0,0.02764]
[1779792324670,46.44,77424.52,0.0,-0.99981,0.0,0.02769]
[1779792325714,46.44,77430.39,0.0,-0.99981,0.0,0.02802]
[1779792327951,46.44,77415.44,0.0,-0.99981,0.0,0.02719]
[1779792328612,46.44,77421.31,0.0,-0.99981,0.0,0.02751]
[1779792329859,46.44,77423.93,0.0,-0.99981,0.0,0.02766]
[1779792330950,46.44,77423.93,0.0,-0.99981,0.0,0.02766]
[1779792330691,46.44,77398.21,0.0,-0.99982,0.0,0.02626]
[1779792331800,46.44,77398.28,0.0,-0.99982,0.0,0.02612]
[1779792332641,46.44,77405.27,0.0,-0.99982,0.0,0.02649]
[1779792333362,46.44,77405.27,0.0,-0.99982,0.0,0.02649]
[1779792333948,46.44,77405.42,0.0,-0.99982,0.0,0.0265]
[1779792334609,46.44,77403.49,0.0,-0.99982,0.0,0.0264]
[1779792335766,46.44,77402.39,0.0,-0.99982,0.0,0.02634]
[1779792336781,46.44,77388.07,0.0,-0.99982,0.0,0.02558]
[1779792337803,46.44,77385.65,0.0,-0.99983,0.0,0.02546]
[1779792338756,46.44,77381.19,0.0,-0.99983,0.0,0.02523]
[1779792340590,46.44,77379.63,0.0,-0.99983,0.0,0.02515]
[1779792341878,46.44,77377.59,0.0,-0.99983,0.0,0.02504]
[1779792342908,46.44,77375.89,0.0,-0.99983,0.0,0.02496]
[1779792343812,46.44,77373.8,0.0,-0.99983,0.0,0.02485]
[1779792344890,46.44,77376.25,0.0,-0.99983,0.0,0.02498]
[1779792345131,46.44,77376.25,0.0,-0.99983,0.0,0.02498]
[1779792345918,46.44,77371.25,0.0,-0.99983,0.0,0.02472]
[1779792347696,46.44,77372.93,0.0,-0.99983,0.0,0.02481]
[1779792348749,46.44,77374.8,0.0,-0.99983,0.0,0.0249]
[1779792349634,46.44,77377.52,0.0,-0.99983,0.0,0.02504]
[1779792350934,46.44,77383.57,0.0,-0.99983,0.0,0.02535]
[1779792351789,46.44,77388.41,0.0,-0.99982,0.0,0.0256]
[1779792354834,46.44,77385.35,0.0,-0.99983,0.0,0.02544]
[1779792355698,46.44,77381.28,0.0,-0.99983,0.0,0.02523]
[1779792359719,46.44,77382.56,0.0,-0.99983,0.0,0.0253]
[1779792361864,46.44,77379.78,0.0,-0.99983,0.0,0.02516]
[1779792362534,46.44,77377.39,0.0,-0.99983,0.0,0.02503]
[1779792363697,46.44,77375.76,0.0,-0.99983,0.0,0.02495]
[1779792365807,46.44,77367.66,0.0,-0.99983,0.0,0.02454]
[1779792366833,46.44,77360.17,0.0,-0.99983,0.0,0.02417]
[1779792367971,46.44,77358.12,0.0,-0.99984,0.0,0.02407]
[1779792371758,46.44,77356.23,0.0,-0.99984,0.0,0.02398]
[1779792372936,46.44,77357.07,0.0,-0.99984,0.0,0.02402]
[1779792373894,46.44,77359.1,0.0,-0.99983,0.0,0.02412]
[1779792374825,46.44,77360.07,0.0,-0.99983,0.0,0.02416]
[1779792376949,46.44,77358.59,0.0,-0.99984,0.0,0.02409]
[1779792377932,46.44,77354.9,0.0,-0.99984,0.0,0.02391]
[1779792378656,46.44,77355.74,0.0,-0.99984,0.0,0.02395]
[1779792380990,46.44,77352.24,0.0,-0.99984,0.0,0.02378]
[1779792381855,46.44,77350.78,0.0,-0.99984,0.0,0.02371]
[1779792382876,46.44,77348.9,0.0,-0.99984,0.0,0.02362]
[1779792383980,46.44,77345.86,0.0,-0.99984,0.0,0.02347]
[1779792384833,46.44,77338.68,0.0,-0.99984,0.0,0.02313]
[1779792385702,46.44,77338.7,0.0,-0.99984,0.0,0.02313]
[1779792386953,46.44,77342.63,0.0,-0.99984,0.0,0.02332]
[1779792387716,46.44,77345.64,0.0,-0.99984,0.0,0.02346]
[1779792388833,46.44,77343.22,0.0,-0.99984,0.0,0.02335]
[1779792389905,46.44,77335.54,0.0,-0.99984,0.0,0.02298]
[1779792390333,46.44,77335.54,0.0,-0.99984,0.0,0.02298]
[1779792390578,46.44,77335.54,0.0,-0.99984,0.0,0.02298]
[1779792390737,46.44,77337.48,0.0,-0.99984,0.0,0.02307]
[1779792391470,46.44,77337.48,0.0,-0.99984,0.0,0.02307]
[1779792391856,46.44,77344.44,0.0,-0.99984,0.0,0.02328]
[1779792392788,46.44,77346.36,0.0,-0.99984,0.0,0.02337]
[1779792395772,46.44,77345.12,0.0,-0.99984,0.0,0.02331]
[1779792400827,46.44,77344.99,0.0,-0.99984,0.0,0.0233]
[1779792400887,46.44,77344.16,0.0,-0.99984,0.0,0.02326]
[1779792401999,46.44,77343.45,0.0,-0.99984,0.0,0.02323]
[1779792407107,46.44,77343.4,0.0,-0.99984,0.0,0.02323]
[1779792408866,46.44,77347.13,0.0,-0.99984,0.0,0.0234]
[1779792411996,46.44,77348.06,0.0,-0.99984,0.0,0.02345]
[1779792412894,46.44,77346.78,0.0,-0.99984,0.0,0.02339]
[1779792414962,46.44,77344.98,0.0,-0.99984,0.0,0.0233]
[1779792415917,46.44,77342.42,0.0,-0.99984,0.0,0.02318]
[1779792416923,46.44,77341.07,0.0,-0.99984,0.0,0.02312]
[1779792417930,46.44,77338.68,0.0,-0.99984,0.0,0.023]
[1779792418937,46.44,77337.57,0.0,-0.99984,0.0,0.02295]
[1779792420951,46.44,77336.37,0.0,-0.99984,0.0,0.02289]
[1779792421958,46.44,77337.14,0.0,-0.99984,0.0,0.02293]
[1779792422967,46.44,77334.77,0.0,-0.99984,0.0,0.02282]
[1779792423974,46.44,77328.46,0.0,-0.99985,0.0,0.02252]
[1779792424981,46.44,77327.55,0.0,-0.99985,0.0,0.02248]
[1779792425988,46.44,77329.38,0.0,-0.99985,0.0,0.02257]
[1779792426995,46.44,77326.5,0.0,-0.99985,0.0,0.02243]
[1779792428002,46.44,77330.64,0.0,-0.99985,0.0,0.02263]
[1779792429009,46.44,77334.94,0.0,-0.99984,0.0,0.02283]
[1779792430017,46.44,77334.2,0.0,-0.99984,0.0,0.02279]
[1779792431023,46.44,77336.37,0.0,-0.99984,0.0,0.02289]
[1779792433037,46.44,77335.38,0.0,-0.99984,0.0,0.02285]
[1779792437065,46.44,77334.58,0.0,-0.99984,0.0,0.02281]
[1779792441062,46.44,77333.58,0.0,-0.99984,0.0,0.02276]
[1779792441784,46.44,77336.01,0.0,-0.99984,0.0,0.02288]
[1779792443001,46.44,77334.6,0.0,-0.99984,0.0,0.02281]
[1779792444961,46.44,77344.21,0.0,-0.99984,0.0,0.02326]
[1779792445851,46.44,77346.19,0.0,-0.99984,0.0,0.02336]
[1779792448075,46.44,77347.71,0.0,-0.99984,0.0,0.02343]
[1779792448978,46.44,77351.43,0.0,-0.99984,0.0,0.02361]
[1779792449976,46.44,77360.08,0.0,-0.99984,0.0,0.02403]
[1779792450756,46.44,77364.21,0.0,-0.99983,0.0,0.02424]
[1779792452891,46.44,77364.71,0.0,-0.99983,0.0,0.02413]
[1779792454080,46.44,77369.22,0.0,-0.99983,0.0,0.02435]
[1779792454678,46.44,77370.11,0.0,-0.99983,0.0,0.0244]
[1779792455774,46.44,77392.0,0.0,-0.99982,0.0,0.02551]
[1779792456832,46.44,77395.11,0.0,-0.99982,0.0,0.02567]
[1779792458031,46.44,77398.09,0.0,-0.99982,0.0,0.02583]
[1779792458958,46.44,77401.64,0.0,-0.99982,0.0,0.02601]
[1779792462990,46.44,77405.71,0.0,-0.99982,0.0,0.02623]
[1779792463954,46.44,77426.77,0.0,-0.99981,0.0,0.02737]
[1779792464939,46.44,77440.03,0.0,-0.99981,0.0,0.02812]
[1779792466090,46.44,77439.65,0.0,-0.99981,0.0,0.0281]
[1779792467030,46.44,77441.73,0.0,-0.9998,0.0,0.02821]
[1779792468881,46.44,77436.79,0.0,-0.99981,0.0,0.02793]
[1779792470721,46.44,77439.22,0.0,-0.99981,0.0,0.02807]
[1779792472875,46.44,77434.73,0.0,-0.99981,0.0,0.02782]
[1779792475047,46.44,77433.38,0.0,-0.99981,0.0,0.02774]
[1779792477023,46.44,77431.42,0.0,-0.99981,0.0,0.02763]
[1779792478982,46.44,77433.26,0.0,-0.99981,0.0,0.02774]
[1779792480075,46.44,77431.65,0.0,-0.99981,0.0,0.02765]
[1779792480915,46.44,77437.31,0.0,-0.99981,0.0,0.02796]
[1779792482118,46.44,77433.04,0.0,-0.99981,0.0,0.02772]
[1779792483992,46.44,77433.92,0.0,-0.99981,0.0,0.02777]
[1779792484996,46.44,77432.58,0.0,-0.99981,0.0,0.0277]
[1779792487075,46.44,77433.53,0.0,-0.99981,0.0,0.02775]
[1779792489663,46.44,77432.15,0.0,-0.99981,0.0,0.02767]
[1779792490874,46.44,77434.67,0.0,-0.99981,0.0,0.02781]
[1779792496067,46.44,77434.93,0.0,-0.99981,0.0,0.02783]
[1779792501287,46.44,77435.32,0.0,-0.99981,0.0,0.02785]
[1779792506701,46.44,77435.71,0.0,-0.99981,0.0,0.02787]
[1779792509980,46.44,77436.82,0.0,-0.99981,0.0,0.02794]
[1779792510947,46.44,77442.87,0.0,-0.9998,0.0,0.02828]
[1779792511736,46.44,77453.6,0.0,-0.9998,0.0,0.02874]
[1779792512659,46.44,77453.6,0.0,-0.9998,0.0,0.02874]
[1779792513146,46.44,77471.5,0.0,-0.99979,0.0,0.0298]
[1779792514057,46.44,77471.5,0.0,-0.99979,0.0,0.0298]
[1779792514154,46.44,77472.46,0.0,-0.99979,0.0,0.02985]
[1779792514712,46.44,77471.38,0.0,-0.99979,0.0,0.02979]
[1779792515402,46.44,77471.38,0.0,-0.99979,0.0,0.02979]
[1779792515948,46.44,77459.05,0.0,-0.9998,0.0,0.02906]
[1779792516982,46.44,77460.31,0.0,-0.9998,0.0,0.02913]
[1779792517476,46.44,77460.31,0.0,-0.9998,0.0,0.02913]
[1779792517739,46.44,77461.66,0.0,-0.9998,0.0,0.02921]
[1779792518461,46.44,77461.66,0.0,-0.9998,0.0,0.02921]
[1779792519114,46.44,77466.16,0.0,-0.9998,0.0,0.02948]
[1779792520976,46.44,77468.2,0.0,-0.99979,0.0,0.0296]
[1779792522166,46.44,77466.98,0.0,-0.9998,0.0,0.02953]
[1779792522805,46.44,77464.75,0.0,-0.9998,0.0,0.02939]
[1779792526112,46.44,77462.45,0.0,-0.9998,0.0,0.02926]
[1779792529975,46.44,77464.64,0.0,-0.9998,0.0,0.02939]
[1779792531001,46.44,77469.12,0.0,-0.99979,0.0,0.02965]
[1779792534549,46.44,77468.31,0.0,-0.99979,0.0,0.02961]
[1779792534769,46.44,77471.34,0.0,-0.99979,0.0,0.02979]
[1779792536048,46.44,77472.41,0.0,-0.99979,0.0,0.02985]
[1779792537222,46.44,77472.45,0.0,-0.99979,0.0,0.02985]
[1779792538068,46.44,77470.79,0.0,-0.99979,0.0,0.02975]
[1779792540066,46.44,77472.21,0.0,-0.99979,0.0,0.02984]
[1779792540911,46.44,77474.14,0.0,-0.99979,0.0,0.02995]
[1779792541930,46.44,77477.95,0.0,-0.99979,0.0,0.03018]
[1779792542946,46.44,77483.75,0.0,-0.99979,0.0,0.03054]
[1779792544150,46.44,77481.13,0.0,-0.99979,0.0,0.03038]
[1779792544964,46.44,77480.04,0.0,-0.99979,0.0,0.03031]
[1779792546095,46.44,77481.08,0.0,-0.99979,0.0,0.03037]
[1779792546854,46.44,77477.54,0.0,-0.99979,0.0,0.03016]
[1779792549014,46.44,77470.39,0.0,-0.99979,0.0,0.02973]
[1779792550191,46.44,77466.42,0.0,-0.9998,0.0,0.02949]
[1779792551146,46.44,77461.42,0.0,-0.9998,0.0,0.0292]
[1779792551935,46.44,77463.11,0.0,-0.9998,0.0,0.0293]
[1779792553469,46.44,77462.85,0.0,-0.9998,0.0,0.02928]
[1779792554084,46.44,77460.49,0.0,-0.9998,0.0,0.02914]
[1779792555150,46.44,77457.46,0.0,-0.9998,0.0,0.02897]
[1779792556200,46.44,77456.03,0.0,-0.9998,0.0,0.02888]
[1779792558103,46.44,77457.72,0.0,-0.9998,0.0,0.02898]
[1779792559142,46.44,77458.63,0.0,-0.9998,0.0,0.02903]
[1779792560114,46.44,77457.29,0.0,-0.9998,0.0,0.02896]
[1779792560952,46.44,77458.66,0.0,-0.9998,0.0,0.02904]
[1779792565985,46.44,77459.12,0.0,-0.9998,0.0,0.02906]
[1779792571132,46.44,77459.48,0.0,-0.9998,0.0,0.02908]
[1779792571161,46.44,77459.48,0.0,-0.9998,0.0,0.02908]
[1779792571202,46.44,77459.6,0.0,-0.9998,0.0,0.02894]
[1779792572166,46.44,77461.06,0.0,-0.9998,0.0,0.02902]
[1779792573036,46.44,77458.79,0.0,-0.9998,0.0,0.02889]
[1779792577215,46.44,77457.77,0.0,-0.9998,0.0,0.02883]
[1779792580154,46.44,77450.23,0.0,-0.9998,0.0,0.02839]
[1779792581092,46.44,77450.64,0.0,-0.9998,0.0,0.02842]
[1779792584113,46.44,77449.03,0.0,-0.9998,0.0,0.02833]
[1779792586127,46.44,77451.22,0.0,-0.9998,0.0,0.02845]
[1779792587135,46.44,77452.53,0.0,-0.9998,0.0,0.02853]
[1779792592169,46.44,77452.73,0.0,-0.9998,0.0,0.02854]
[1779792597204,46.44,77452.93,0.0,-0.9998,0.0,0.02855]
[1779792601234,46.44,77468.63,0.0,-0.9998,0.0,0.02947]
[1779792602240,46.44,77478.13,0.0,-0.99979,0.0,0.03004]
[1779792603247,46.44,77479.47,0.0,-0.99979,0.0,0.03012]
[1779792604937,46.44,77482.68,0.0,-0.99979,0.0,0.03031]
[1779792606046,46.44,77485.29,0.0,-0.99979,0.0,0.03047]
[1779792606508,46.44,77485.29,0.0,-0.99979,0.0,0.03047]
[1779792606864,46.44,77489.56,0.0,-0.99979,0.0,0.03073]
[1779792607827,46.44,77508.28,0.0,-0.99978,0.0,0.0319]
[1779792608521,46.44,77508.28,0.0,-0.99978,0.0,0.0319]
[1779792609163,46.44,77513.61,0.0,-0.99977,0.0,0.03225]
[1779792610493,46.44,77513.98,0.0,-0.99977,0.0,0.03227]
[1779792612136,46.44,77502.29,0.0,-0.99978,0.0,0.03152]
[1779792612471,46.44,77502.29,0.0,-0.99978,0.0,0.03152]
[1779792613117,46.44,77502.29,0.0,-0.99978,0.0,0.03152]
[1779792613121,46.44,77500.78,0.0,-0.99978,0.0,0.03143]
[1779792616242,46.44,77499.01,0.0,-0.99978,0.0,0.03132]
[1779792616483,46.44,77499.01,0.0,-0.99978,0.0,0.03132]
[1779792617067,46.44,77504.32,0.0,-0.99978,0.0,0.03165]
[1779792618105,46.44,77509.49,0.0,-0.99978,0.0,0.03198]
[1779792619200,46.44,77513.7,0.0,-0.99977,0.0,0.03225]
[1779792621200,46.44,77514.64,0.0,-0.99977,0.0,0.03231]
[1779792622176,46.44,77518.33,0.0,-0.99977,0.0,0.03255]
[1779792622912,46.44,77517.24,0.0,-0.99977,0.0,0.03248]
[1779792625205,46.44,77519.78,0.0,-0.99977,0.0,0.03265]
[1779792626161,46.44,77519.78,0.0,-0.99977,0.0,0.03265]
[1779792626262,46.44,77524.54,0.0,-0.99977,0.0,0.03296]
[1779792626286,46.44,77524.54,0.0,-0.99977,0.0,0.03296]
[1779792626961,46.44,77530.8,0.0,-0.99977,0.0,0.03337]
[1779792628261,46.44,77528.93,0.0,-0.99977,0.0,0.03325]
[1779792628853,46.44,77530.74,0.0,-0.99977,0.0,0.03337]
[1779792633181,46.44,77535.68,0.0,-0.99977,0.0,0.03352]
[1779792634993,46.44,77522.53,0.0,-0.99977,0.0,0.03265]
[1779792635978,46.44,77517.92,0.0,-0.99977,0.0,0.03235]
[1779792637197,46.44,77513.52,0.0,-0.99978,0.0,0.03207]
[1779792638213,46.44,77514.67,0.0,-0.99978,0.0,0.03214]
[1779792641148,46.44,77502.45,0.0,-0.99978,0.0,0.03137]
[1779792642257,46.44,77500.78,0.0,-0.99978,0.0,0.03126]
[1779792643046,46.44,77508.9,0.0,-0.99978,0.0,0.03178]
[1779792644275,46.44,77513.07,0.0,-0.99978,0.0,0.03204]
[1779792644958,46.44,77511.94,0.0,-0.99978,0.0,0.03197]
[1779792648096,46.44,77513.04,0.0,-0.99978,0.0,0.03204]
[1779792650309,46.44,77508.75,0.0,-0.99978,0.0,0.03177]
[1779792651245,46.44,77505.61,0.0,-0.99978,0.0,0.03157]
[1779792653237,46.44,77501.09,0.0,-0.99978,0.0,0.03128]
[1779792654135,46.44,77500.0,0.0,-0.99978,0.0,0.03122]
[1779792656024,46.44,77495.63,0.0,-0.99978,0.0,0.03094]
[1779792658954,46.44,77494.09,0.0,-0.99979,0.0,0.03085]
[1779792659862,46.44,77490.95,0.0,-0.99979,0.0,0.03065]
[1779792661045,46.44,77490.95,0.0,-0.99979,0.0,0.03065]
[1779792662246,46.44,77471.21,0.0,-0.9998,0.0,0.02946]
[1779792663309,46.44,77464.69,0.0,-0.9998,0.0,0.02908]
[1779792668242,46.44,77461.55,0.0,-0.9998,0.0,0.02889]
[1779792669136,46.44,77453.64,0.0,-0.9998,0.0,0.02844]
[1779792670187,46.44,77444.75,0.0,-0.99981,0.0,0.02793]
[1779792671046,46.44,77442.96,0.0,-0.99981,0.0,0.02783]
[1779792672275,46.44,77442.96,0.0,-0.99981,0.0,0.02783]
[1779792672122,46.44,77444.75,0.0,-0.99981,0.0,0.02793]
[1779792677048,46.44,77443.97,0.0,-0.99981,0.0,0.02789]
[1779792679301,46.44,77443.04,0.0,-0.99981,0.0,0.02784]
[1779792680305,46.44,77440.35,0.0,-0.99981,0.0,0.02768]
[1779792681233,46.44,77439.12,0.0,-0.99981,0.0,0.02762]
[1779792682172,46.44,77437.31,0.0,-0.99981,0.0,0.02751]
[1779792683832,46.44,77435.83,0.0,-0.99981,0.0,0.02743]
[1779792686268,46.44,77433.45,0.0,-0.99981,0.0,0.0273]
[1779792688017,46.44,77429.48,0.0,-0.99981,0.0,0.02708]
[1779792689312,46.44,77427.17,0.0,-0.99981,0.0,0.02696]
[1779792692239,46.44,77426.08,0.0,-0.99982,0.0,0.02675]
[1779792693323,46.44,77425.15,0.0,-0.99982,0.0,0.0267]
[1779792694217,46.44,77424.11,0.0,-0.99982,0.0,0.02664]
[1779792698190,46.44,77416.28,0.0,-0.99982,0.0,0.02622]
[1779792700135,46.44,77412.28,0.0,-0.99982,0.0,0.02601]
[1779792701223,46.44,77410.54,0.0,-0.99982,0.0,0.02592]
[1779792702275,46.44,77409.06,0.0,-0.99982,0.0,0.02584]
[1779792703132,46.44,77407.57,0.0,-0.99982,0.0,0.02576]
[1779792704254,46.44,77405.59,0.0,-0.99982,0.0,0.02566]
[1779792705293,46.44,77403.25,0.0,-0.99982,0.0,0.02554]
[1779792706993,46.44,77401.93,0.0,-0.99982,0.0,0.02547]
[1779792708255,46.44,77403.56,0.0,-0.99982,0.0,0.02555]
[1779792709323,46.44,77404.91,0.0,-0.99982,0.0,0.02562]
[1779792714371,46.44,77408.86,0.0,-0.99982,0.0,0.02583]
[1779792715134,46.44,77408.16,0.0,-0.99982,0.0,0.02579]
[1779792716193,46.44,77405.6,0.0,-0.99982,0.0,0.02566]
[1779792719234,46.44,77399.96,0.0,-0.99983,0.0,0.02537]
[1779792720084,46.44,77397.88,0.0,-0.99983,0.0,0.02526]
[1779792721091,46.44,77395.93,0.0,-0.99983,0.0,0.02516]
[1779792722370,46.44,77391.34,0.0,-0.99983,0.0,0.02492]
[1779792725346,46.44,77391.92,0.0,-0.99983,0.0,0.02495]
[1779792727319,46.44,77391.16,0.0,-0.99983,0.0,0.02492]
[1779792729211,46.44,77386.74,0.0,-0.99983,0.0,0.02469]
[1779792729825,46.44,77386.74,0.0,-0.99983,0.0,0.02469]
[1779792730155,46.44,77384.52,0.0,-0.99983,0.0,0.02458]
[1779792731233,46.44,77388.42,0.0,-0.99983,0.0,0.02478]
[1779792731594,46.44,77388.42,0.0,-0.99983,0.0,0.02478]
[1779792732306,46.44,77391.77,0.0,-0.99983,0.0,0.02495]
[1779792735190,46.44,77388.05,0.0,-0.99983,0.0,0.02476]
[1779792735677,46.44,77388.05,0.0,-0.99983,0.0,0.02476]
[1779792735783,46.44,77388.05,0.0,-0.99983,0.0,0.02476]
[1779792736197,46.44,77385.81,0.0,-0.99983,0.0,0.02464]
[1779792738354,46.44,77388.49,0.0,-0.99983,0.0,0.02478]
[1779792741235,46.44,77385.96,0.0,-0.99983,0.0,0.02465]
[1779792742406,46.44,77387.37,0.0,-0.99983,0.0,0.02472]
[1779792747500,46.44,77386.99,0.0,-0.99983,0.0,0.0247]
[1779792748284,46.44,77398.02,0.0,-0.99983,0.0,0.02527]
[1779792749402,46.44,77398.19,0.0,-0.99983,0.0,0.02528]
[1779792752312,46.44,77399.5,0.0,-0.99983,0.0,0.0252]
[1779792757568,46.44,77399.36,0.0,-0.99983,0.0,0.0252]
[1779792759362,46.44,77398.33,0.0,-0.99983,0.0,0.02514]
[1779792760370,46.44,77397.44,0.0,-0.99983,0.0,0.0251]
[1779792763390,46.44,77391.6,0.0,-0.99983,0.0,0.0248]
[1779792764397,46.44,77387.07,0.0,-0.99983,0.0,0.02457]
[1779792765424,46.44,77384.1,0.0,-0.99983,0.0,0.02442]
[1779792766411,46.44,77384.97,0.0,-0.99983,0.0,0.02447]
[1779792768425,46.44,77385.82,0.0,-0.99983,0.0,0.02451]
[1779792771379,46.44,77384.65,0.0,-0.99983,0.0,0.02445]
[1779792773292,46.44,77386.44,0.0,-0.99983,0.0,0.02454]
[1779792774383,46.44,77396.05,0.0,-0.99983,0.0,0.02503]
[1779792779334,46.44,77395.3,0.0,-0.99983,0.0,0.02499]
[1779792781832,46.44,77395.22,0.0,-0.99983,0.0,0.02499]
[1779792783433,46.44,77426.49,0.0,-0.99982,0.0,0.02663]
[1779792784170,46.44,77421.17,0.0,-0.99982,0.0,0.02634]
[1779792785230,46.44,77422.64,0.0,-0.99982,0.0,0.02642]
[1779792785589,46.44,77422.64,0.0,-0.99982,0.0,0.02642]
[1779792790570,46.44,77421.79,0.0,-0.99982,0.0,0.02637]
[1779792795434,46.44,77415.41,0.0,-0.99982,0.0,0.02603]
[1779792796335,46.44,77401.37,0.0,-0.99983,0.0,0.0253]
[1779792797327,46.44,77398.06,0.0,-0.99983,0.0,0.02513]
[1779792798152,46.44,77396.63,0.0,-0.99983,0.0,0.02506]
[1779792803324,46.44,77396.03,0.0,-0.99983,0.0,0.02503]
[1779792803372,46.44,77396.94,0.0,-0.99983,0.0,0.02507]
[1779792804374,46.44,77400.66,0.0,-0.99983,0.0,0.02526]
[1779792805132,46.44,77403.74,0.0,-0.99982,0.0,0.02542]
[1779792807288,46.44,77405.61,0.0,-0.99982,0.0,0.02552]
[1779792808354,46.44,77406.51,0.0,-0.99982,0.0,0.02557]
[1779792811442,46.44,77404.5,0.0,-0.99983,0.0,0.02532]
[1779792814449,46.44,77405.55,0.0,-0.99983,0.0,0.02538]
[1779792816285,46.44,77395.99,0.0,-0.99983,0.0,0.02489]
[1779792817482,46.44,77395.04,0.0,-0.99983,0.0,0.02484]
[1779792818469,46.44,77394.35,0.0,-0.99983,0.0,0.0248]
[1779792823182,46.44,77395.48,0.0,-0.99983,0.0,0.02486]
[1779792824336,46.44,77394.74,0.0,-0.99983,0.0,0.02482]
[1779792828239,46.44,77395.51,0.0,-0.99983,0.0,0.02486]
[1779792829338,46.44,77401.69,0.0,-0.99983,0.0,0.02518]
[1779792830304,46.44,77400.2,0.0,-0.99983,0.0,0.0251]
[1779792832378,46.44,77399.33,0.0,-0.99983,0.0,0.02506]
[1779792834283,46.44,77401.6,0.0,-0.99983,0.0,0.02517]
[1779792838292,46.44,77399.56,0.0,-0.99983,0.0,0.02507]
[1779792840342,46.44,77401.53,0.0,-0.99983,0.0,0.02517]
[1779792845508,46.44,77401.99,0.0,-0.99983,0.0,0.02519]
[1779792845177,46.44,77404.19,0.0,-0.99983,0.0,0.02531]
[1779792846267,46.44,77408.34,0.0,-0.99982,0.0,0.02552]
[1779792847446,46.44,77400.77,0.0,-0.99983,0.0,0.02513]
[1779792850356,46.44,77401.84,0.0,-0.99983,0.0,0.02519]
[1779792853424,46.44,77396.69,0.0,-0.99983,0.0,0.02492]
[1779792855344,46.44,77398.98,0.0,-0.99983,0.0,0.02504]
[1779792856474,46.44,77400.16,0.0,-0.99983,0.0,0.0251]
[1779792857061,46.44,77397.86,0.0,-0.99983,0.0,0.02498]
[1779792858361,46.44,77384.18,0.0,-0.99983,0.0,0.02429]
[1779792859452,46.44,77382.69,0.0,-0.99983,0.0,0.02422]
[1779792860384,46.44,77383.49,0.0,-0.99983,0.0,0.02426]
[1779792861520,46.44,77379.76,0.0,-0.99983,0.0,0.02407]
[1779792863212,46.44,77378.7,0.0,-0.99984,0.0,0.02402]
[1779792864442,46.44,77380.47,0.0,-0.99983,0.0,0.02411]
[1779792867346,46.44,77381.74,0.0,-0.99983,0.0,0.02417]
[1779792872464,46.44,77382.0,0.0,-0.99983,0.0,0.02405]
[1779792876568,46.44,77380.39,0.0,-0.99984,0.0,0.02397]
[1779792878466,46.44,77382.63,0.0,-0.99983,0.0,0.02408]
[1779792879423,46.44,77381.95,0.0,-0.99983,0.0,0.02405]
[1779792880445,46.44,77380.57,0.0,-0.99984,0.0,0.02398]
[1779792882515,46.44,77383.14,0.0,-0.99983,0.0,0.02411]
[1779792883558,46.44,77384.5,0.0,-0.99983,0.0,0.02418]
[1779792884375,46.44,77386.69,0.0,-0.99983,0.0,0.02428]
[1779792885506,46.44,77387.83,0.0,-0.99983,0.0,0.02434]
[1779792887272,46.44,77388.99,0.0,-0.99983,0.0,0.0244]
[1779792888416,46.44,77397.43,0.0,-0.99983,0.0,0.02482]
[1779792889510,46.44,77397.36,0.0,-0.99983,0.0,0.02482]
[1779792890293,46.44,77393.88,0.0,-0.99983,0.0,0.02464]
[1779792892447,46.44,77393.1,0.0,-0.99983,0.0,0.02461]
[1779792893466,46.44,77393.1,0.0,-0.99983,0.0,0.02461]
[1779792898349,46.44,77391.13,0.0,-0.99983,0.0,0.02451]
[1779792899356,46.44,77388.41,0.0,-0.99983,0.0,0.02437]
[1779792904547,46.44,77388.44,0.0,-0.99983,0.0,0.02437]
[1779792904390,46.44,77402.21,0.0,-0.99983,0.0,0.02507]
[1779792905604,46.44,77408.66,0.0,-0.99983,0.0,0.0254]
[1779792906405,46.44,77409.77,0.0,-0.99982,0.0,0.02546]
[1779792907412,46.44,77412.91,0.0,-0.99982,0.0,0.02562]
[1779792908527,46.44,77411.44,0.0,-0.99982,0.0,0.02554]
[1779792909426,46.44,77412.72,0.0,-0.99982,0.0,0.02561]
[1779792911578,46.44,77411.53,0.0,-0.99982,0.0,0.02555]
[1779792912447,46.44,77412.38,0.0,-0.99982,0.0,0.02559]
[1779792913454,46.44,77411.57,0.0,-0.99982,0.0,0.02555]
[1779792914461,46.44,77410.73,0.0,-0.99982,0.0,0.02551]
[1779792915468,46.44,77409.66,0.0,-0.99982,0.0,0.02545]
[1779792916593,46.44,77413.65,0.0,-0.99982,0.0,0.02566]
[1779792917482,46.44,77415.73,0.0,-0.99982,0.0,0.02577]
[1779792918567,46.44,77422.6,0.0,-0.99982,0.0,0.02613]
[1779792919497,46.44,77424.69,0.0,-0.99982,0.0,0.02624]
[1779792921510,46.44,77423.9,0.0,-0.99982,0.0,0.0262]
[1779792924533,46.44,77424.76,0.0,-0.99982,0.0,0.02625]
[1779792925538,46.44,77431.92,0.0,-0.99982,0.0,0.02663]
[1779792930574,46.44,77430.88,0.0,-0.99982,0.0,0.02658]
[1779792931581,46.44,77431.36,0.0,-0.99982,0.0,0.02646]
[1779792936615,46.44,77431.3,0.0,-0.99982,0.0,0.02645]
[1779792938630,46.44,77439.37,0.0,-0.99981,0.0,0.02689]
[1779792939637,46.44,77438.66,0.0,-0.99981,0.0,0.02685]
[1779792941631,46.44,77441.48,0.0,-0.99981,0.0,0.02701]
[1779792943472,46.44,77436.22,0.0,-0.99982,0.0,0.02672]
[1779792944557,46.44,77435.33,0.0,-0.99982,0.0,0.02667]
[1779792945446,46.44,77437.33,0.0,-0.99981,0.0,0.02678]
[1779792950805,46.44,77436.72,0.0,-0.99982,0.0,0.02675]
[1779792956064,46.44,77436.51,0.0,-0.99982,0.0,0.02674]
[1779792957463,46.44,77435.31,0.0,-0.99982,0.0,0.02667]
[1779792960493,46.44,77434.51,0.0,-0.99982,0.0,0.02663]
[1779792962556,46.44,77435.51,0.0,-0.99982,0.0,0.02668]
[1779792967804,46.44,77436.14,0.0,-0.99982,0.0,0.02672]
[1779792968419,46.44,77434.55,0.0,-0.99982,0.0,0.02663]
[1779792971510,46.44,77431.5,0.0,-0.99982,0.0,0.02646]
[1779792974475,46.44,77433.24,0.0,-0.99982,0.0,0.02656]
[1779792977502,46.44,77432.41,0.0,-0.99982,0.0,0.02651]
[1779792978637,46.44,77431.44,0.0,-0.99982,0.0,0.02646]
[1779792983456,46.44,77423.74,0.0,-0.99982,0.0,0.02605]
[1779792984443,46.44,77419.95,0.0,-0.99982,0.0,0.02585]
[1779792986350,46.44,77419.07,0.0,-0.99982,0.0,0.0258]
[1779792987527,46.44,77414.67,0.0,-0.99982,0.0,0.02557]
[1779792989545,46.44,77409.42,0.0,-0.99983,0.0,0.0253]
[1779792990533,46.44,77408.22,0.0,-0.99983,0.0,0.02524]
[1779792991368,46.44,77410.15,0.0,-0.99983,0.0,0.0252]
[1779792995471,46.44,77406.2,0.0,-0.99983,0.0,0.025]
[1779792997548,46.44,77404.22,0.0,-0.99983,0.0,0.0249]
[1779792999535,46.44,77405.52,0.0,-0.99983,0.0,0.02496]
[1779793000421,46.44,77406.41,0.0,-0.99983,0.0,0.02501]
[1779793002413,46.44,77405.4,0.0,-0.99983,0.0,0.02496]
[1779793005594,46.44,77404.61,0.0,-0.99983,0.0,0.02492]
[1779793006656,46.44,77408.56,0.0,-0.99983,0.0,0.02512]
[1779793012097,46.44,77408.77,0.0,-0.99983,0.0,0.02513]
[1779793014208,46.44,77405.73,0.0,-0.99983,0.0,0.02497]
[1779793015660,46.44,77403.26,0.0,-0.99983,0.0,0.02485]
[1779793017667,46.44,77402.46,0.0,-0.99983,0.0,0.02481]
[1779793018259,46.44,77404.18,0.0,-0.99983,0.0,0.02489]
[1779793019597,46.44,77406.12,0.0,-0.99983,0.0,0.02499]
[1779793020642,46.44,77406.85,0.0,-0.99983,0.0,0.02503]
[1779793021389,46.44,77413.41,0.0,-0.99983,0.0,0.02537]
[1779793022606,46.44,77418.93,0.0,-0.99982,0.0,0.02565]
[1779793024420,46.44,77413.36,0.0,-0.99983,0.0,0.02536]
[1779793025665,46.44,77410.62,0.0,-0.99983,0.0,0.02522]
[1779793028373,46.44,77408.68,0.0,-0.99983,0.0,0.02512]
[1779793032477,46.44,77407.99,0.0,-0.99983,0.0,0.02509]
[1779793033295,46.44,77406.21,0.0,-0.99983,0.0,0.025]
[1779793034629,46.44,77404.33,0.0,-0.99983,0.0,0.0249]
[1779793036744,46.44,77402.2,0.0,-0.99983,0.0,0.02479]
[1779793037733,46.44,77400.9,0.0,-0.99983,0.0,0.02473]
[1779793040700,46.44,77396.53,0.0,-0.99983,0.0,0.02451]
[1779793044714,46.44,77402.01,0.0,-0.99983,0.0,0.02478]
[1779793045503,46.44,77404.14,0.0,-0.99983,0.0,0.02489]
[1779793046678,46.44,77400.41,0.0,-0.99983,0.0,0.0247]
[1779793048566,46.44,77406.32,0.0,-0.99983,0.0,0.025]
[1779793049649,46.44,77411.68,0.0,-0.99983,0.0,0.02528]
[1779793050707,46.44,77417.56,0.0,-0.99982,0.0,0.02558]
[1779793051423,46.44,77419.02,0.0,-0.99982,0.0,0.02552]
[1779793052560,46.44,77419.14,0.0,-0.99982,0.0,0.02553]
[1779793053487,46.44,77418.39,0.0,-0.99982,0.0,0.02549]
[1779793057464,46.44,77415.58,0.0,-0.99983,0.0,0.02534]
[1779793059618,46.44,77416.65,0.0,-0.99982,0.0,0.0254]
[1779793060642,46.44,77415.33,0.0,-0.99983,0.0,0.02533]
[1779793065832,46.44,77414.76,0.0,-0.99983,0.0,0.0253]
[1779793066606,46.44,77413.5,0.0,-0.99983,0.0,0.02523]
[1779793071819,46.44,77413.23,0.0,-0.99983,0.0,0.02522]
[1779793074586,46.44,77414.35,0.0,-0.99983,0.0,0.02528]
[1779793079625,46.44,77414.71,0.0,-0.99983,0.0,0.0253]
[1779793080628,46.44,77416.83,0.0,-0.99982,0.0,0.02541]
[1779793081740,46.44,77420.46,0.0,-0.99982,0.0,0.02559]
[1779793084737,46.44,77423.49,0.0,-0.99982,0.0,0.02575]
[1779793085663,46.44,77435.08,0.0,-0.99982,0.0,0.02637]
[1779793086670,46.44,77438.38,0.0,-0.99982,0.0,0.02655]
[1779793088684,46.44,77443.49,0.0,-0.99981,0.0,0.02682]
[1779793090698,46.44,77438.21,0.0,-0.99982,0.0,0.02654]
[1779793091705,46.44,77438.95,0.0,-0.99982,0.0,0.02658]
[1779793092713,46.44,77442.54,0.0,-0.99981,0.0,0.02677]
[1779793093720,46.44,77441.6,0.0,-0.99982,0.0,0.02672]
[1779793098757,46.44,77440.69,0.0,-0.99982,0.0,0.02667]
[1779793099764,46.44,77439.89,0.0,-0.99982,0.0,0.02663]
[1779793100771,46.44,77441.52,0.0,-0.99982,0.0,0.02672]
[1779793102785,46.44,77439.51,0.0,-0.99982,0.0,0.02661]
[1779793107820,46.44,77439.43,0.0,-0.99982,0.0,0.0266]
[1779793109525,46.44,77438.7,0.0,-0.99982,0.0,0.02656]
[1779793110500,46.44,77435.12,0.0,-0.99982,0.0,0.02637]
[1779793111645,46.44,77436.63,0.0,-0.99982,0.0,0.02631]
[1779793115564,46.44,77430.55,0.0,-0.99982,0.0,0.02598]
[1779793116743,46.44,77421.91,0.0,-0.99982,0.0,0.02553]
[1779793117718,46.44,77419.82,0.0,-0.99982,0.0,0.02542]
[1779793119729,46.44,77419.13,0.0,-0.99982,0.0,0.02539]
[1779793122761,46.44,77420.29,0.0,-0.99982,0.0,0.02545]
[1779793123810,46.44,77421.11,0.0,-0.99982,0.0,0.02549]
[1779793125831,46.44,77414.15,0.0,-0.99983,0.0,0.02513]
[1779793126582,46.44,77411.54,0.0,-0.99983,0.0,0.02499]
[1779793127643,46.44,77416.04,0.0,-0.99983,0.0,0.02523]
[1779793132683,46.44,77415.98,0.0,-0.99983,0.0,0.02522]
[1779793136838,46.44,77411.31,0.0,-0.99983,0.0,0.02498]
[1779793137805,46.44,77408.95,0.0,-0.99983,0.0,0.02486]
[1779793139651,46.44,77408.17,0.0,-0.99983,0.0,0.02482]
[1779793143677,46.44,77405.95,0.0,-0.99983,0.0,0.02471]
[1779793144810,46.44,77397.65,0.0,-0.99983,0.0,0.02429]
[1779793145429,46.44,77395.16,0.0,-0.99983,0.0,0.02417]
[1779793146507,46.44,77385.32,0.0,-0.99984,0.0,0.02369]
[1779793147755,46.44,77381.73,0.0,-0.99984,0.0,0.02351]
[1779793150677,46.44,77379.0,0.0,-0.99984,0.0,0.02338]
[1779793151751,46.44,77353.44,0.0,-0.99985,0.0,0.02218]
[1779793152788,46.44,77353.44,0.0,-0.99985,0.0,0.02218]
[1779793152527,46.44,77355.34,0.0,-0.99985,0.0,0.02227]
[1779793153606,46.44,77349.26,0.0,-0.99985,0.0,0.02199]
[1779793157605,46.44,77349.23,0.0,-0.99985,0.0,0.02199]
[1779793158940,46.44,77348.38,0.0,-0.99985,0.0,0.02195]
[1779793162866,46.44,77349.48,0.0,-0.99985,0.0,0.022]
[1779793166876,46.44,77350.34,0.0,-0.99985,0.0,0.02204]
[1779793168757,46.44,77349.41,0.0,-0.99985,0.0,0.022]
[1779793169677,46.44,77350.56,0.0,-0.99985,0.0,0.02205]
[1779793170837,46.44,77349.65,0.0,-0.99985,0.0,0.02201]
[1779793174067,46.44,77349.34,0.0,-0.99985,0.0,0.02187]
[1779793174190,46.44,77349.34,0.0,-0.99985,0.0,0.02187]
[1779793174626,46.44,77346.85,0.0,-0.99985,0.0,0.02176]
[1779793175463,46.44,77344.76,0.0,-0.99985,0.0,0.02166]
[1779793176758,46.44,77346.31,0.0,-0.99985,0.0,0.02173]
[1779793177201,46.44,77346.31,0.0,-0.99985,0.0,0.02173]
[1779793179706,46.44,77345.73,0.0,-0.99985,0.0,0.02171]
[1779793184777,46.44,77345.61,0.0,-0.99985,0.0,0.0217]
[1779793184855,46.44,77348.35,0.0,-0.99985,0.0,0.02183]
[1779793185735,46.44,77353.66,0.0,-0.99985,0.0,0.02207]
[1779793186129,46.44,77353.66,0.0,-0.99985,0.0,0.02207]
[1779793186823,46.44,77358.34,0.0,-0.99985,0.0,0.02228]
[1779793189102,46.44,77358.01,0.0,-0.99985,0.0,0.02227]
[1779793189705,46.44,77349.71,0.0,-0.99985,0.0,0.02189]
[1779793190908,46.44,77347.46,0.0,-0.99985,0.0,0.02179]
[1779793193842,46.44,77351.23,0.0,-0.99985,0.0,0.02196]
[1779793194629,46.44,77351.93,0.0,-0.99985,0.0,0.02199]
[1779793199771,46.44,77351.66,0.0,-0.99985,0.0,0.02198]
[1779793199872,46.44,77349.37,0.0,-0.99985,0.0,0.02187]
[1779793200780,46.44,77349.37,0.0,-0.99985,0.0,0.02187]
[1779793201656,46.44,77359.02,0.0,-0.99985,0.0,0.02231]
[1779793202739,46.44,77359.5,0.0,-0.99985,0.0,0.02233]
[1779793203764,46.44,77358.65,0.0,-0.99985,0.0,0.0223]
[1779793204723,46.44,77358.65,0.0,-0.99985,0.0,0.0223]
[1779793204760,46.44,77358.65,0.0,-0.99985,0.0,0.0223]
[1779793206709,46.44,77359.51,0.0,-0.99985,0.0,0.02233]
[1779793207816,46.44,77366.81,0.0,-0.99984,0.0,0.02267]
[1779793208883,46.44,77365.6,0.0,-0.99985,0.0,0.02262]
[1779793209880,46.44,77358.16,0.0,-0.99985,0.0,0.02227]
[1779793210913,46.44,77359.16,0.0,-0.99985,0.0,0.02232]
[1779793212618,46.44,77363.59,0.0,-0.99985,0.0,0.02252]
[1779793213756,46.44,77360.61,0.0,-0.99985,0.0,0.02239]
[1779793214935,46.44,77361.96,0.0,-0.99985,0.0,0.02245]
[1779793215639,46.44,77362.57,0.0,-0.99985,0.0,0.02248]
[1779793218942,46.44,77360.23,0.0,-0.99985,0.0,0.02237]
[1779793221690,46.44,77361.42,0.0,-0.99985,0.0,0.02242]
[1779793222697,46.44,77366.97,0.0,-0.99984,0.0,0.02268]
[1779793223813,46.44,77371.2,0.0,-0.99984,0.0,0.02288]
[1779793224711,46.44,77370.09,0.0,-0.99984,0.0,0.02283]
[1779793228833,46.44,77360.94,0.0,-0.99985,0.0,0.0224]
[1779793229746,46.44,77361.56,0.0,-0.99985,0.0,0.02243]
[1779793231064,46.44,77361.89,0.0,-0.99985,0.0,0.02245]
[1779793231859,46.44,77357.45,0.0,-0.99985,0.0,0.02212]
[1779793232767,46.44,77349.56,0.0,-0.99985,0.0,0.02176]
[1779793233964,46.44,77349.78,0.0,-0.99985,0.0,0.02177]
[1779793234931,46.44,77346.99,0.0,-0.99985,0.0,0.02164]
[1779793235871,46.44,77343.5,0.0,-0.99985,0.0,0.02149]
[1779793236795,46.44,77344.68,0.0,-0.99985,0.0,0.02154]
[1779793237802,46.44,77342.09,0.0,-0.99985,0.0,0.02142]
[1779793238825,46.44,77346.66,0.0,-0.99985,0.0,0.02163]
[1779793239826,46.44,77344.34,0.0,-0.99985,0.0,0.02152]
[1779793240118,46.44,77344.34,0.0,-0.99985,0.0,0.02152]
[1779793240833,46.44,77346.19,0.0,-0.99985,0.0,0.02161]
[1779793242607,46.44,77346.6,0.0,-0.99985,0.0,0.02162]
[1779793243855,46.44,77345.25,0.0,-0.99985,0.0,0.02156]
[1779793245868,46.44,77352.52,0.0,-0.99985,0.0,0.02189]
[1779793246875,46.44,77356.25,0.0,-0.99985,0.0,0.02206]
[1779793247882,46.44,77359.01,0.0,-0.99985,0.0,0.02219]
[1779793251910,46.44,77350.73,0.0,-0.99985,0.0,0.02181]
[1779793252917,46.44,77351.94,0.0,-0.99985,0.0,0.02187]
[1779793253924,46.44,77350.36,0.0,-0.99985,0.0,0.02179]
[1779793255938,46.44,77349.58,0.0,-0.99985,0.0,0.02176]
[1779793256945,46.44,77349.02,0.0,-0.99985,0.0,0.02173]
[1779793257221,46.44,77349.02,0.0,-0.99985,0.0,0.02173]
[1779793257732,46.44,77349.02,0.0,-0.99985,0.0,0.02173]
[1779793257952,46.44,77347.98,0.0,-0.99985,0.0,0.02169]
[1779793258959,46.44,77346.22,0.0,-0.99985,0.0,0.02161]
[1779793261980,46.44,77344.75,0.0,-0.99985,0.0,0.02154]
[1779793262987,46.44,77344.16,0.0,-0.99985,0.0,0.02152]
[1779793267015,46.44,77343.54,0.0,-0.99985,0.0,0.02149]
[1779793268021,46.44,77342.58,0.0,-0.99985,0.0,0.02145]
[1779793268594,46.44,77342.58,0.0,-0.99985,0.0,0.02145]
[1779793268936,46.44,77342.58,0.0,-0.99985,0.0,0.02145]
[1779793271023,46.44,77340.12,0.0,-0.99985,0.0,0.02134]
[1779793274738,46.44,77337.44,0.0,-0.99986,0.0,0.02122]
[1779793275881,46.44,77340.71,0.0,-0.99985,0.0,0.02136]
[1779793276950,46.44,77339.73,0.0,-0.99985,0.0,0.02132]
[1779793277994,46.44,77338.54,0.0,-0.99985,0.0,0.02127]
[1779793279891,46.44,77339.92,0.0,-0.99985,0.0,0.02133]
[1779793281881,46.44,77348.44,0.0,-0.99985,0.0,0.02171]
[1779793282891,46.44,77348.21,0.0,-0.99985,0.0,0.0217]
[1779793285032,46.44,77349.89,0.0,-0.99985,0.0,0.02177]
[1779793285876,46.44,77350.69,0.0,-0.99985,0.0,0.02181]
[1779793290959,46.44,77349.96,0.0,-0.99985,0.0,0.02178]
[1779793296043,46.44,77350.03,0.0,-0.99985,0.0,0.02166]
[1779793296750,46.44,77353.18,0.0,-0.99985,0.0,0.0218]
[1779793298007,46.44,77354.39,0.0,-0.99985,0.0,0.02185]
[1779793299670,46.44,77357.08,0.0,-0.99985,0.0,0.02198]
[1779793304922,46.44,77357.43,0.0,-0.99985,0.0,0.02199]
[1779793306000,46.44,77359.19,0.0,-0.99985,0.0,0.02207]
[1779793306776,46.44,77363.73,0.0,-0.99985,0.0,0.02228]
[1779793309892,46.44,77359.02,0.0,-0.99985,0.0,0.02206]
[1779793312863,46.44,77353.67,0.0,-0.99985,0.0,0.02182]
[1779793314827,46.44,77361.56,0.0,-0.99985,0.0,0.02218]
[1779793315768,46.44,77363.31,0.0,-0.99985,0.0,0.02226]
[1779793316665,46.44,77364.72,0.0,-0.99985,0.0,0.02232]
[1779793321788,46.44,77365.12,0.0,-0.99985,0.0,0.02234]
[1779793323805,46.44,77373.63,0.0,-0.99984,0.0,0.02274]
[1779793324970,46.44,77374.24,0.0,-0.99984,0.0,0.02277]
[1779793330022,46.44,77374.59,0.0,-0.99984,0.0,0.02278]
[1779793330056,46.44,77382.6,0.0,-0.99984,0.0,0.02316]
[1779793330822,46.44,77381.74,0.0,-0.99984,0.0,0.02312]
[1779793331790,46.44,77374.61,0.0,-0.99984,0.0,0.02279]
[1779793335953,46.44,77373.91,0.0,-0.99984,0.0,0.02275]
[1779793336705,46.44,77366.21,0.0,-0.99985,0.0,0.02239]
[1779793337964,46.44,77364.35,0.0,-0.99985,0.0,0.02231]
[1779793338762,46.44,77361.17,0.0,-0.99985,0.0,0.02216]
[1779793339979,46.44,77357.42,0.0,-0.99985,0.0,0.02199]
[1779793340946,46.44,77356.63,0.0,-0.99985,0.0,0.02195]
[1779793343069,46.44,77358.83,0.0,-0.99985,0.0,0.02205]
[1779793344060,46.44,77361.8,0.0,-0.99985,0.0,0.02219]
[1779793346038,46.44,77368.93,0.0,-0.99985,0.0,0.02252]
[1779793346922,46.44,77371.7,0.0,-0.99984,0.0,0.02265]
[1779793348833,46.44,77370.87,0.0,-0.99984,0.0,0.02261]
[1779793354050,46.44,77370.7,0.0,-0.99985,0.0,0.02248]
[1779793357941,46.44,77360.08,0.0,-0.99985,0.0,0.02199]
[1779793358816,46.44,77363.76,0.0,-0.99985,0.0,0.02216]
[1779793360955,46.44,77366.62,0.0,-0.99985,0.0,0.02229]
[1779793361856,46.44,77369.94,0.0,-0.99985,0.0,0.02244]
[1779793367101,46.44,77369.96,0.0,-0.99985,0.0,0.02244]
[1779793367999,46.44,77365.26,0.0,-0.99985,0.0,0.02222]
[1779793368858,46.44,77366.92,0.0,-0.99985,0.0,0.0223]
[1779793369875,46.44,77367.66,0.0,-0.99985,0.0,0.02234]
[1779793370886,46.44,77370.02,0.0,-0.99985,0.0,0.02244]
[1779793376045,46.44,77369.83,0.0,-0.99985,0.0,0.02244]
[1779793377925,46.44,77378.8,0.0,-0.99984,0.0,0.02286]
[1779793378815,46.44,77386.96,0.0,-0.99984,0.0,0.02324]
[1779793379822,46.44,77386.97,0.0,-0.99984,0.0,0.02324]
[1779793381884,46.44,77381.73,0.0,-0.99984,0.0,0.02299]
[1779793384026,46.44,77386.16,0.0,-0.99984,0.0,0.0232]
[1779793384858,46.44,77386.96,0.0,-0.99984,0.0,0.02324]
[1779793386871,46.44,77384.32,0.0,-0.99984,0.0,0.02312]
[1779793388040,46.44,77385.34,0.0,-0.99984,0.0,0.02317]
[1779793391134,46.44,77384.5,0.0,-0.99984,0.0,0.02313]
[1779793391906,46.44,77381.96,0.0,-0.99984,0.0,0.023]
[1779793393111,46.44,77371.93,0.0,-0.99985,0.0,0.02253]
[1779793393919,46.44,77376.89,0.0,-0.99984,0.0,0.02277]
[1779793394928,46.44,77381.47,0.0,-0.99984,0.0,0.02298]
[1779793396040,46.44,77377.47,0.0,-0.99984,0.0,0.02279]
[1779793397062,46.44,77379.71,0.0,-0.99984,0.0,0.0229]
[1779793397948,46.44,77388.28,0.0,-0.99984,0.0,0.02331]
[1779793398955,46.44,77390.75,0.0,-0.99984,0.0,0.02343]
[1779793399962,46.44,77389.37,0.0,-0.99984,0.0,0.02336]
[1779793401102,46.44,77384.16,0.0,-0.99984,0.0,0.02311]
[1779793402088,46.44,77382.71,0.0,-0.99984,0.0,0.02304]
[1779793407388,46.44,77382.45,0.0,-0.99984,0.0,0.02303]
[1779793412455,46.44,77382.75,0.0,-0.99984,0.0,0.02291]
[1779793415067,46.44,77381.44,0.0,-0.99984,0.0,0.02285]
[1779793416079,46.44,77377.04,0.0,-0.99984,0.0,0.02265]
[1779793421114,46.44,77376.63,0.0,-0.99984,0.0,0.02263]
[1779793423128,46.44,77375.49,0.0,-0.99985,0.0,0.02257]
[1779793426149,46.44,77376.19,0.0,-0.99984,0.0,0.02261]
[1779793428163,46.44,77380.44,0.0,-0.99984,0.0,0.0228]
[1779793429170,46.44,77381.73,0.0,-0.99984,0.0,0.02287]
[1779793431184,46.44,77383.38,0.0,-0.99984,0.0,0.02294]
[1779793433844,46.44,77382.63,0.0,-0.99984,0.0,0.02291]
[1779793435186,46.44,77376.1,0.0,-0.99984,0.0,0.0226]
[1779793439049,46.44,77374.78,0.0,-0.99985,0.0,0.02254]
[1779793444085,46.44,77374.66,0.0,-0.99985,0.0,0.02253]
[1779793446076,46.44,77373.54,0.0,-0.99985,0.0,0.02248]
[1779793447868,46.44,77372.83,0.0,-0.99985,0.0,0.02245]
[1779793450160,46.44,77377.08,0.0,-0.99984,0.0,0.02265]
[1779793451028,46.44,77378.27,0.0,-0.99984,0.0,0.0227]
[1779793452114,46.44,77382.86,0.0,-0.99984,0.0,0.02292]
[1779793452925,46.44,77385.58,0.0,-0.99984,0.0,0.02305]
[1779793454005,46.44,77389.93,0.0,-0.99984,0.0,0.02326]
[1779793454922,46.44,77382.38,0.0,-0.99984,0.0,0.0229]
[1779793456173,46.44,77383.72,0.0,-0.99984,0.0,0.02296]
[1779793457171,46.44,77384.96,0.0,-0.99984,0.0,0.02302]
[1779793458066,46.44,77386.79,0.0,-0.99984,0.0,0.02311]
[1779793458987,46.44,77390.92,0.0,-0.99984,0.0,0.0233]
[1779793460195,46.44,77392.23,0.0,-0.99984,0.0,0.02337]
[1779793461112,46.44,77393.09,0.0,-0.99984,0.0,0.02341]
[1779793462050,46.44,77396.46,0.0,-0.99984,0.0,0.02357]
[1779793462915,46.44,77397.54,0.0,-0.99984,0.0,0.02362]
[1779793466061,46.44,77398.33,0.0,-0.99984,0.0,0.02366]
[1779793468119,46.44,77400.85,0.0,-0.99984,0.0,0.02378]
[1779793469182,46.44,77404.1,0.0,-0.99984,0.0,0.02394]
[1779793473075,46.44,77402.9,0.0,-0.99984,0.0,0.02375]
[1779793475161,46.44,77404.84,0.0,-0.99984,0.0,0.02385]
[1779793475932,46.44,77403.69,0.0,-0.99984,0.0,0.02379]
[1779793479167,46.44,77404.64,0.0,-0.99984,0.0,0.02384]
[1779793480128,46.44,77403.88,0.0,-0.99984,0.0,0.0238]
[1779793483142,46.44,77402.01,0.0,-0.99984,0.0,0.02371]
[1779793485155,46.44,77402.92,0.0,-0.99984,0.0,0.02375]
[1779793486167,46.44,77401.76,0.0,-0.99984,0.0,0.0237]
[1779793491460,46.44,77402.04,0.0,-0.99984,0.0,0.02371]
[1779793492051,46.44,77398.14,0.0,-0.99984,0.0,0.02352]
[1779793493145,46.44,77395.11,0.0,-0.99984,0.0,0.02337]
[1779793494099,46.44,77397.69,0.0,-0.99984,0.0,0.0235]
[1779793496249,46.44,77398.88,0.0,-0.99984,0.0,0.02356]
[1779793497187,46.44,77401.11,0.0,-0.99984,0.0,0.02366]
[1779793501174,46.44,77401.97,0.0,-0.99984,0.0,0.02371]
[1779793503952,46.44,77396.57,0.0,-0.99984,0.0,0.02344]
[1779793505091,46.44,77397.33,0.0,-0.99984,0.0,0.02348]
[1779793506131,46.44,77396.48,0.0,-0.99984,0.0,0.02344]
[1779793511183,46.44,77396.25,0.0,-0.99984,0.0,0.02343]
[1779793513078,46.44,77399.23,0.0,-0.99984,0.0,0.02357]
[1779793515912,46.44,77400.06,0.0,-0.99984,0.0,0.02361]
[1779793517045,46.44,77405.19,0.0,-0.99984,0.0,0.02386]
[1779793519146,46.44,77406.97,0.0,-0.99983,0.0,0.02395]
[1779793519978,46.44,77408.25,0.0,-0.99983,0.0,0.02402]
[1779793520842,46.44,77413.95,0.0,-0.99983,0.0,0.0243]
[1779793522206,46.44,77418.82,0.0,-0.99983,0.0,0.02454]
[1779793523238,46.44,77416.57,0.0,-0.99983,0.0,0.02443]
[1779793526164,46.44,77418.5,0.0,-0.99983,0.0,0.02453]
[1779793530284,46.44,77420.71,0.0,-0.99983,0.0,0.02464]
[1779793532222,46.44,77413.25,0.0,-0.99983,0.0,0.02413]
[1779793532926,46.44,77411.66,0.0,-0.99983,0.0,0.02405]
[1779793534041,46.44,77409.84,0.0,-0.99983,0.0,0.02396]
[1779793535268,46.44,77398.99,0.0,-0.99984,0.0,0.02343]
[1779793536233,46.44,77398.5,0.0,-0.99984,0.0,0.02341]
[1779793541362,46.44,77398.38,0.0,-0.99984,0.0,0.0234]
[1779793545303,46.44,77399.29,0.0,-0.99984,0.0,0.02345]
[1779793550401,46.44,77399.36,0.0,-0.99984,0.0,0.02345]
[1779793555548,46.44,77399.26,0.0,-0.99984,0.0,0.02344]
[1779793559305,46.44,77396.84,0.0,-0.99984,0.0,0.02333]
[1779793560117,46.44,77389.97,0.0,-0.99984,0.0,0.023]
[1779793561247,46.44,77383.99,0.0,-0.99984,0.0,0.02272]
[1779793564145,46.44,77379.91,0.0,-0.99985,0.0,0.02253]
[1779793565152,46.44,77375.89,0.0,-0.99985,0.0,0.02234]
[1779793566159,46.44,77373.5,0.0,-0.99985,0.0,0.02223]
[1779793567166,46.44,77372.21,0.0,-0.99985,0.0,0.02217]
[1779793572201,46.44,77372.0,0.0,-0.99985,0.0,0.02216]
[1779793573208,46.44,77375.27,0.0,-0.99985,0.0,0.02231]
[1779793574215,46.44,77377.54,0.0,-0.99985,0.0,0.02242]
[1779793578319,46.44,77376.07,0.0,-0.99985,0.0,0.02235]
[1779793583324,46.44,77376.45,0.0,-0.99985,0.0,0.02236]
[1779793583280,46.44,77377.17,0.0,-0.99985,0.0,0.0224]
[1779793586301,46.44,77377.9,0.0,-0.99985,0.0,0.02243]
[1779793587308,46.44,77377.09,0.0,-0.99985,0.0,0.02239]
[1779793592343,46.44,77376.94,0.0,-0.99985,0.0,0.02226]
[1779793593350,46.44,77380.67,0.0,-0.99985,0.0,0.02243]
[1779793596327,46.44,77378.57,0.0,-0.99985,0.0,0.02234]
[1779793598135,46.44,77374.76,0.0,-0.99985,0.0,0.02216]
[1779793599050,46.44,77374.03,0.0,-0.99985,0.0,0.02213]
[1779793604338,46.44,77374.0,0.0,-0.99985,0.0,0.02213]
[1779793604043,46.44,77373.23,0.0,-0.99985,0.0,0.02209]
[1779793605217,46.44,77364.29,0.0,-0.99985,0.0,0.02169]
[1779793606047,46.44,77355.28,0.0,-0.99985,0.0,0.02128]
[1779793607196,46.44,77353.6,0.0,-0.99985,0.0,0.02121]
[1779793609365,46.44,77348.12,0.0,-0.99986,0.0,0.02097]
[1779793610213,46.44,77347.0,0.0,-0.99986,0.0,0.02092]
[1779793611215,46.44,77345.73,0.0,-0.99986,0.0,0.02087]
[1779793612322,46.44,77337.2,0.0,-0.99986,0.0,0.0205]
[1779793613090,46.44,77335.99,0.0,-0.99986,0.0,0.02045]
[1779793614321,46.44,77337.93,0.0,-0.99986,0.0,0.02053]
[1779793615303,46.44,77340.0,0.0,-0.99986,0.0,0.02062]
[1779793616366,46.44,77338.92,0.0,-0.99986,0.0,0.02057]
[1779793618011,46.44,77341.41,0.0,-0.99986,0.0,0.02068]
[1779793619051,46.44,77343.5,0.0,-0.99986,0.0,0.02077]
[1779793622217,46.44,77341.96,0.0,-0.99986,0.0,0.0207]
[1779793623145,46.44,77345.83,0.0,-0.99986,0.0,0.02087]
[1779793624313,46.44,77343.94,0.0,-0.99986,0.0,0.02079]
[1779793628332,46.44,77342.95,0.0,-0.99986,0.0,0.02074]
[1779793629193,46.44,77339.54,0.0,-0.99986,0.0,0.0206]
[1779793634350,46.44,77339.2,0.0,-0.99986,0.0,0.02058]
[1779793639468,46.44,77339.14,0.0,-0.99986,0.0,0.02058]
[1779793640227,46.44,77336.87,0.0,-0.99986,0.0,0.02048]
[1779793644357,46.44,77335.72,0.0,-0.99986,0.0,0.02043]
[1779793648257,46.44,77337.89,0.0,-0.99986,0.0,0.02053]
[1779793653350,46.44,77337.84,0.0,-0.99986,0.0,0.02041]
[1779793655354,46.44,77342.27,0.0,-0.99986,0.0,0.0206]
[1779793656273,46.44,77346.53,0.0,-0.99986,0.0,0.02078]
[1779793659250,46.44,77347.25,0.0,-0.99986,0.0,0.02081]
[1779793660225,46.44,77346.56,0.0,-0.99986,0.0,0.02078]
[1779793662291,46.44,77347.65,0.0,-0.99986,0.0,0.02083]
[1779793664083,46.44,77348.77,0.0,-0.99986,0.0,0.02088]
[1779793667345,46.44,77350.15,0.0,-0.99986,0.0,0.02094]
[1779793668393,46.44,77358.09,0.0,-0.99985,0.0,0.02129]
[1779793669394,46.44,77358.08,0.0,-0.99985,0.0,0.02129]
[1779793673270,46.44,77357.36,0.0,-0.99985,0.0,0.02126]
[1779793675977,46.44,77356.69,0.0,-0.99985,0.0,0.02123]
[1779793677365,46.44,77355.95,0.0,-0.99985,0.0,0.02119]
[1779793682144,46.44,77358.93,0.0,-0.99985,0.0,0.02132]
[1779793687239,46.44,77359.11,0.0,-0.99985,0.0,0.02133]
[1779793689287,46.44,77355.77,0.0,-0.99985,0.0,0.02118]
[1779793691086,46.44,77354.44,0.0,-0.99986,0.0,0.02113]
[1779793694210,46.44,77344.73,0.0,-0.99986,0.0,0.0207]
[1779793695114,46.44,77344.62,0.0,-0.99986,0.0,0.0207]
[1779793697319,46.44,77345.95,0.0,-0.99986,0.0,0.02076]
[1779793698305,46.44,77342.89,0.0,-0.99986,0.0,0.02062]
[1779793703458,46.44,77342.72,0.0,-0.99986,0.0,0.02062]
[1779793703171,46.44,77341.11,0.0,-0.99986,0.0,0.02055]
[1779793704356,46.44,77338.47,0.0,-0.99986,0.0,0.02044]
[1779793709407,46.44,77338.08,0.0,-0.99986,0.0,0.02042]
[1779793714806,46.44,77338.28,0.0,-0.99986,0.0,0.02031]
[1779793717454,46.44,77334.65,0.0,-0.99986,0.0,0.02016]
[1779793718424,46.44,77332.63,0.0,-0.99986,0.0,0.02007]
[1779793719283,46.44,77331.37,0.0,-0.99986,0.0,0.02002]
[1779793723419,46.44,77328.6,0.0,-0.99986,0.0,0.0199]
[1779793724318,46.44,77327.5,0.0,-0.99986,0.0,0.01986]
[1779793726332,46.44,77326.49,0.0,-0.99986,0.0,0.01982]
[1779793729910,46.44,77326.06,0.0,-0.99986,0.0,0.0198]
[1779793730490,46.44,77314.89,0.0,-0.99987,0.0,0.01934]
[1779793731368,46.44,77307.32,0.0,-0.99987,0.0,0.01904]
[1779793732464,46.44,77305.83,0.0,-0.99987,0.0,0.01898]
[1779793733381,46.44,77303.9,0.0,-0.99987,0.0,0.0189]
[1779793736403,46.44,77303.19,0.0,-0.99987,0.0,0.01887]
[1779793737410,46.44,77308.38,0.0,-0.99987,0.0,0.01908]
[1779793739424,46.44,77306.28,0.0,-0.99987,0.0,0.01899]
[1779793740431,46.44,77305.48,0.0,-0.99987,0.0,0.01896]
[1779793742445,46.44,77309.03,0.0,-0.99987,0.0,0.0191]
[1779793742545,46.44,77309.03,0.0,-0.99987,0.0,0.0191]
[1779793747479,46.44,77309.8,0.0,-0.99987,0.0,0.01914]
[1779793751508,46.44,77308.89,0.0,-0.99987,0.0,0.0191]
[1779793756641,46.44,77308.9,0.0,-0.99987,0.0,0.0191]
[1779793758502,46.44,77310.92,0.0,-0.99987,0.0,0.01918]
[1779793759401,46.44,77310.26,0.0,-0.99987,0.0,0.01915]
[1779793761509,46.44,77303.37,0.0,-0.99987,0.0,0.01888]
[1779793762244,46.44,77302.81,0.0,-0.99987,0.0,0.01886]
[1779793763230,46.44,77303.93,0.0,-0.99987,0.0,0.0189]
[1779793765100,46.44,77303.15,0.0,-0.99987,0.0,0.01887]
[1779793768376,46.44,77303.94,0.0,-0.99987,0.0,0.0189]
[1779793773399,46.44,77303.29,0.0,-0.99987,0.0,0.01877]
[1779793775466,46.44,77303.27,0.0,-0.99987,0.0,0.01877]
[1779793775547,46.44,77302.79,0.0,-0.99987,0.0,0.01875]
[1779793776202,46.44,77296.01,0.0,-0.99987,0.0,0.01848]
[1779793777549,46.44,77298.35,0.0,-0.99987,0.0,0.01857]
[1779793780504,46.44,77297.58,0.0,-0.99987,0.0,0.01854]
[1779793782270,46.44,77296.66,0.0,-0.99987,0.0,0.01851]
[1779793783210,46.44,77295.68,0.0,-0.99987,0.0,0.01847]
[1779793785276,46.44,77293.53,0.0,-0.99988,0.0,0.01839]
[1779793786412,46.44,77292.7,0.0,-0.99988,0.0,0.01835]
[1779793790485,46.44,77292.06,0.0,-0.99988,0.0,0.01833]
[1779793792439,46.44,77291.31,0.0,-0.99988,0.0,0.0183]
[1779793797419,46.44,77292.36,0.0,-0.99988,0.0,0.01834]
[1779793798304,46.44,77291.24,0.0,-0.99988,0.0,0.0183]
[1779793802566,46.44,77294.41,0.0,-0.99987,0.0,0.01842]
[1779793803288,46.44,77296.26,0.0,-0.99987,0.0,0.01849]
[1779793808396,46.44,77295.9,0.0,-0.99987,0.0,0.01848]
[1779793813517,46.44,77295.72,0.0,-0.99987,0.0,0.01847]
[1779793817286,46.44,77297.96,0.0,-0.99987,0.0,0.01856]
[1779793819396,46.44,77298.96,0.0,-0.99987,0.0,0.0186]
[1779793823601,46.44,77298.21,0.0,-0.99987,0.0,0.01857]
[1779793828657,46.44,77298.3,0.0,-0.99987,0.0,0.01857]
[1779793831646,46.44,77298.82,0.0,-0.99987,0.0,0.01848]
[1779793834625,46.44,77297.99,0.0,-0.99987,0.0,0.01845]
[1779793839726,46.44,77297.94,0.0,-0.99987,0.0,0.01845]
[1779793840316,46.44,77298.56,0.0,-0.99987,0.0,0.01847]
[1779793843520,46.44,77297.32,0.0,-0.99987,0.0,0.01843]
[1779793848653,46.44,77296.87,0.0,-0.99987,0.0,0.01841]
[1779793853707,46.44,77296.67,0.0,-0.99987,0.0,0.0184]
[1779793858770,46.44,77296.96,0.0,-0.99987,0.0,0.01841]
[1779793862336,46.44,77298.43,0.0,-0.99987,0.0,0.01847]
[1779793865304,46.44,77297.75,0.0,-0.99987,0.0,0.01844]
[1779793870475,46.44,77297.6,0.0,-0.99987,0.0,0.01844]
[1779793875691,46.44,77297.6,0.0,-0.99987,0.0,0.01844]
[1779793876552,46.44,77296.99,0.0,-0.99987,0.0,0.01841]
[1779793881572,46.44,77296.99,0.0,-0.99987,0.0,0.01841]
[1779793886575,46.44,77296.99,0.0,-0.99987,0.0,0.01841]
[1779793890631,46.44,77290.1,0.0,-0.99988,0.0,0.01815]
[1779793891490,46.44,77280.08,0.0,-0.99988,0.0,0.01766]
[1779793892583,46.44,77279.69,0.0,-0.99988,0.0,0.01765]
[1779793897607,46.44,77279.1,0.0,-0.99988,0.0,0.01763]
[1779793899574,46.44,77277.73,0.0,-0.99988,0.0,0.01758]
[1779793899688,46.44,77277.73,0.0,-0.99988,0.0,0.01758]
[1779793899969,46.44,77277.73,0.0,-0.99988,0.0,0.01758]
[1779793899981,46.44,77277.73,0.0,-0.99988,0.0,0.01758]
[1779793900640,46.44,77275.65,0.0,-0.99988,0.0,0.0175]
[1779793901560,46.44,77273.09,0.0,-0.99988,0.0,0.01741]
[1779793905230,46.44,77272.83,0.0,-0.99988,0.0,0.0174]
[1779793905588,46.44,77269.5,0.0,-0.99988,0.0,0.01727]
[1779793907602,46.44,77262.71,0.0,-0.99988,0.0,0.01703]
[1779793907794,46.44,77262.71,0.0,-0.99988,0.0,0.01703]
[1779793908609,46.44,77257.72,0.0,-0.99989,0.0,0.01685]
[1779793910501,46.44,77257.28,0.0,-0.99989,0.0,0.01683]
[1779793910623,46.44,77248.06,0.0,-0.99989,0.0,0.01651]
[1779793911635,46.44,77238.51,0.0,-0.99989,0.0,0.01617]
[1779793912641,46.44,77233.85,0.0,-0.99989,0.0,0.01601]
[1779793913648,46.44,77232.94,0.0,-0.99989,0.0,0.01598]
[1779793913720,46.44,77232.94,0.0,-0.99989,0.0,0.01598]
[1779793913796,46.44,77232.94,0.0,-0.99989,0.0,0.01598]
[1779793914684,46.44,77232.94,0.0,-0.99989,0.0,0.01598]
[1779793914655,46.44,77233.51,0.0,-0.99989,0.0,0.016]
[1779793915662,46.44,77235.73,0.0,-0.99989,0.0,0.01608]
[1779793916397,46.44,77235.73,0.0,-0.99989,0.0,0.01608]
[1779793916669,46.44,77241.43,0.0,-0.99989,0.0,0.01628]
[1779793917676,46.44,77242.26,0.0,-0.99989,0.0,0.0163]
[1779793919690,46.44,77244.25,0.0,-0.99989,0.0,0.01637]
[1779793920697,46.44,77247.87,0.0,-0.99989,0.0,0.0165]
[1779793922711,46.44,77249.52,0.0,-0.99989,0.0,0.01656]
[1779793924583,46.44,77249.52,0.0,-0.99989,0.0,0.01656]
[1779793924684,46.44,77248.73,0.0,-0.99989,0.0,0.01653]
[1779793925485,46.44,77244.48,0.0,-0.99989,0.0,0.01638]
[1779793926621,46.44,77243.83,0.0,-0.99989,0.0,0.01636]
[1779793928429,46.44,77244.44,0.0,-0.99989,0.0,0.01638]
[1779793933451,46.44,77244.73,0.0,-0.99989,0.0,0.01639]
[1779793934244,46.44,77247.22,0.0,-0.99989,0.0,0.01648]
[1779793937720,46.44,77248.5,0.0,-0.99989,0.0,0.01652]
[1779793938323,46.44,77247.67,0.0,-0.99989,0.0,0.01649]
[1779793943516,46.44,77247.87,0.0,-0.99989,0.0,0.0165]
[1779793948670,46.44,77247.95,0.0,-0.99989,0.0,0.0165]
[1779793952702,46.44,77246.72,0.0,-0.99989,0.0,0.01636]
[1779793956643,46.44,77247.59,0.0,-0.99989,0.0,0.01639]
[1779793959739,46.44,77248.46,0.0,-0.99989,0.0,0.01642]
[1779793962437,46.44,77249.05,0.0,-0.99989,0.0,0.01644]
[1779793967535,46.44,77249.18,0.0,-0.99989,0.0,0.01645]
[1779793970524,46.44,77253.07,0.0,-0.99989,0.0,0.01658]
[1779793971542,46.44,77256.59,0.0,-0.99989,0.0,0.01671]
[1779793972370,46.44,77255.46,0.0,-0.99989,0.0,0.01667]
[1779793975554,46.44,77253.76,0.0,-0.99989,0.0,0.01661]
[1779793976580,46.44,77250.24,0.0,-0.99989,0.0,0.01649]
[1779793979335,46.44,77249.41,0.0,-0.99989,0.0,0.01646]
[1779793984575,46.44,77249.11,0.0,-0.99989,0.0,0.01645]
[1779793985555,46.44,77249.87,0.0,-0.99989,0.0,0.01647]
[1779793991206,46.44,77246.63,0.0,-0.99989,0.0,0.01636]
[1779793993220,46.44,77245.57,0.0,-0.99989,0.0,0.01632]
[1779793995234,46.44,77242.78,0.0,-0.99989,0.0,0.01623]
[1779793997530,46.44,77242.25,0.0,-0.99989,0.0,0.01621]
[1779793998255,46.44,77240.79,0.0,-0.99989,0.0,0.01616]
[1779794000724,46.44,77239.58,0.0,-0.99989,0.0,0.01612]
[1779794001005,46.44,77239.58,0.0,-0.99989,0.0,0.01612]
[1779794001276,46.44,77217.37,0.0,-0.9999,0.0,0.01537]
[1779794002283,46.44,77214.06,0.0,-0.9999,0.0,0.01526]
[1779794004684,46.44,77214.09,0.0,-0.9999,0.0,0.01526]
[1779794004710,46.44,77217.05,0.0,-0.9999,0.0,0.01536]
[1779794007748,46.44,77217.01,0.0,-0.9999,0.0,0.01536]
[1779794009332,46.44,77218.7,0.0,-0.9999,0.0,0.01541]
[1779794010339,46.44,77219.31,0.0,-0.9999,0.0,0.01543]
[1779794013360,46.44,77219.71,0.0,-0.9999,0.0,0.01536]
[1779794018395,46.44,77220.32,0.0,-0.9999,0.0,0.01538]
[1779794022424,46.44,77219.68,0.0,-0.9999,0.0,0.01535]
[1779794023430,46.44,77218.38,0.0,-0.9999,0.0,0.01531]
[1779794024438,46.44,77219.89,0.0,-0.9999,0.0,0.01536]
[1779794026451,46.44,77220.73,0.0,-0.9999,0.0,0.01539]
[1779794027507,46.44,77220.73,0.0,-0.9999,0.0,0.01539]
[1779794027562,46.44,77208.85,0.0,-0.9999,0.0,0.015]
[1779794028466,46.44,77204.1,0.0,-0.9999,0.0,0.01485]
[1779794029721,46.44,77204.1,0.0,-0.9999,0.0,0.01485]
[1779794029769,46.44,77204.1,0.0,-0.9999,0.0,0.01485]
[1779794031487,46.44,77203.43,0.0,-0.9999,0.0,0.01483]
[1779794034509,46.44,77206.11,0.0,-0.9999,0.0,0.01491]
[1779794035516,46.44,77205.36,0.0,-0.9999,0.0,0.01489]
[1779794036523,46.44,77204.66,0.0,-0.9999,0.0,0.01487]
[1779794037530,46.44,77204.11,0.0,-0.9999,0.0,0.01485]
[1779794038537,46.44,77205.59,0.0,-0.9999,0.0,0.0149]
[1779794039544,46.44,77206.4,0.0,-0.9999,0.0,0.01492]
[1779794040551,46.44,77202.97,0.0,-0.9999,0.0,0.01481]
[1779794041558,46.44,77202.24,0.0,-0.9999,0.0,0.01479]
[1779794042565,46.44,77201.59,0.0,-0.9999,0.0,0.01477]
[1779794044579,46.44,77196.92,0.0,-0.9999,0.0,0.01462]
[1779794045417,46.44,77196.92,0.0,-0.9999,0.0,0.01462]
[1779794045586,46.44,77191.02,0.0,-0.9999,0.0,0.01444]
[1779794046593,46.44,77187.11,0.0,-0.9999,0.0,0.01432]
[1779794047600,46.44,77187.76,0.0,-0.9999,0.0,0.01434]
[1779794049614,46.44,77185.82,0.0,-0.9999,0.0,0.01428]
[1779794051523,46.44,77185.82,0.0,-0.9999,0.0,0.01428]
[1779794051631,46.44,77185.11,0.0,-0.9999,0.0,0.01426]
[1779794054652,46.44,77186.18,0.0,-0.9999,0.0,0.01429]
[1779794056666,46.44,77187.21,0.0,-0.9999,0.0,0.01432]
[1779794057673,46.44,77188.84,0.0,-0.9999,0.0,0.01437]
[1779794058680,46.44,77189.84,0.0,-0.9999,0.0,0.0144]
[1779794060694,46.44,77191.16,0.0,-0.9999,0.0,0.01444]
[1779794061701,46.44,77192.61,0.0,-0.9999,0.0,0.01449]
[1779794065729,46.44,77195.83,0.0,-0.9999,0.0,0.01459]
[1779794066736,46.44,77199.74,0.0,-0.9999,0.0,0.01471]
[1779794071771,46.44,77199.88,0.0,-0.9999,0.0,0.01463]
[1779794076806,46.44,77199.86,0.0,-0.9999,0.0,0.01463]
[1779794080835,46.44,77191.14,0.0,-0.9999,0.0,0.01436]
[1779794081842,46.44,77189.67,0.0,-0.9999,0.0,0.01431]
[1779794082849,46.44,77188.44,0.0,-0.9999,0.0,0.01427]
[1779794085872,46.44,77180.61,0.0,-0.99991,0.0,0.01404]
[1779794086879,46.44,77185.08,0.0,-0.9999,0.0,0.01417]
[1779794087886,46.44,77187.92,0.0,-0.9999,0.0,0.01426]
[1779794092921,46.44,77187.71,0.0,-0.9999,0.0,0.01425]
[1779794093928,46.44,77185.85,0.0,-0.9999,0.0,0.01419]
[1779794094935,46.44,77187.34,0.0,-0.9999,0.0,0.01424]
[1779794097955,46.44,77185.88,0.0,-0.9999,0.0,0.0142]
[1779794098963,46.44,77186.98,0.0,-0.9999,0.0,0.01423]
[1779794100977,46.44,77184.76,0.0,-0.99991,0.0,0.01416]
[1779794105010,46.44,77185.33,0.0,-0.9999,0.0,0.01418]
[1779794107019,46.44,77186.29,0.0,-0.9999,0.0,0.01421]
[1779794112054,46.44,77183.22,0.0,-0.99991,0.0,0.01411]
[1779794113061,46.44,77184.14,0.0,-0.99991,0.0,0.01414]
[1779794115075,46.44,77184.95,0.0,-0.99991,0.0,0.01417]
[1779794116093,46.44,77186.07,0.0,-0.9999,0.0,0.0142]
[1779794117091,46.44,77198.8,0.0,-0.9999,0.0,0.01459]
[1779794119105,46.44,77199.96,0.0,-0.9999,0.0,0.01463]
[1779794124142,46.44,77201.05,0.0,-0.9999,0.0,0.01467]
[1779794125151,46.44,77200.13,0.0,-0.9999,0.0,0.01464]
[1779794130183,46.44,77199.7,0.0,-0.9999,0.0,0.01462]
[1779794132198,46.44,77200.0,0.0,-0.9999,0.0,0.01454]
[1779794133205,46.44,77201.64,0.0,-0.9999,0.0,0.0146]
[1779794139247,46.44,77201.17,0.0,-0.9999,0.0,0.01458]
[1779794141272,46.44,77204.12,0.0,-0.9999,0.0,0.01467]
[1779794143287,46.44,77208.45,0.0,-0.9999,0.0,0.01481]
[1779794145301,46.44,77209.7,0.0,-0.9999,0.0,0.01485]
[1779794146308,46.44,77213.27,0.0,-0.9999,0.0,0.01497]
[1779794147315,46.44,77215.95,0.0,-0.9999,0.0,0.01505]
[1779794148322,46.44,77216.95,0.0,-0.9999,0.0,0.01508]
[1779794150336,46.44,77215.71,0.0,-0.9999,0.0,0.01504]
[1779794151343,46.44,77208.83,0.0,-0.9999,0.0,0.01482]
[1779794152153,46.44,77208.83,0.0,-0.9999,0.0,0.01482]
[1779794152822,46.44,77203.23,0.0,-0.9999,0.0,0.01465]
[1779794158392,46.44,77204.92,0.0,-0.9999,0.0,0.0147]
[1779794159399,46.44,77211.81,0.0,-0.9999,0.0,0.01492]
[1779794160406,46.44,77217.57,0.0,-0.9999,0.0,0.0151]
[1779794161413,46.44,77220.33,0.0,-0.9999,0.0,0.01519]
[1779794168468,46.44,77219.74,0.0,-0.9999,0.0,0.01517]
[1779794169474,46.44,77221.38,0.0,-0.9999,0.0,0.01523]
[1779794170482,46.44,77222.18,0.0,-0.9999,0.0,0.01525]
[1779794174510,46.44,77220.86,0.0,-0.9999,0.0,0.01521]
[1779794179545,46.44,77220.82,0.0,-0.9999,0.0,0.01521]
[1779794180552,46.44,77219.42,0.0,-0.9999,0.0,0.01516]
[1779794184579,46.44,77217.17,0.0,-0.9999,0.0,0.01509]
[1779794185587,46.44,77213.78,0.0,-0.9999,0.0,0.01498]
[1779794186594,46.44,77214.43,0.0,-0.9999,0.0,0.015]
[1779794189643,46.44,77215.13,0.0,-0.9999,0.0,0.01502]
[1779794190638,46.44,77206.61,0.0,-0.9999,0.0,0.01475]
[1779794191645,46.44,77206.48,0.0,-0.9999,0.0,0.01466]
[1779794195673,46.44,77204.99,0.0,-0.9999,0.0,0.01461]
[1779794197687,46.44,77209.28,0.0,-0.9999,0.0,0.01475]
[1779794198695,46.44,77216.53,0.0,-0.9999,0.0,0.01498]
[1779794199701,46.44,77219.96,0.0,-0.9999,0.0,0.01509]
[1779794202723,46.44,77220.78,0.0,-0.9999,0.0,0.01512]
[1779794206751,46.44,77219.53,0.0,-0.9999,0.0,0.01508]
[1779794207758,46.44,77220.83,0.0,-0.9999,0.0,0.01512]
[1779794211785,46.44,77219.93,0.0,-0.9999,0.0,0.01509]
[1779794216822,46.44,77219.33,0.0,-0.9999,0.0,0.01507]
[1779794217829,46.44,77218.53,0.0,-0.9999,0.0,0.01504]
[1779794218836,46.44,77210.72,0.0,-0.9999,0.0,0.01479]
[1779794219843,46.44,77210.04,0.0,-0.9999,0.0,0.01477]
[1779794224878,46.44,77211.52,0.0,-0.9999,0.0,0.01482]
[1779794225884,46.44,77217.8,0.0,-0.9999,0.0,0.01502]
[1779794226892,46.44,77216.48,0.0,-0.9999,0.0,0.01498]
[1779794227899,46.44,77215.44,0.0,-0.9999,0.0,0.01495]
[1779794230920,46.44,77214.6,0.0,-0.9999,0.0,0.01492]
[1779794235957,46.44,77214.93,0.0,-0.9999,0.0,0.01493]
[1779794239985,46.44,77212.73,0.0,-0.9999,0.0,0.01486]
[1779794240992,46.44,77211.58,0.0,-0.9999,0.0,0.01482]
[1779794241999,46.44,77210.93,0.0,-0.9999,0.0,0.0148]
[1779794243006,46.44,77212.47,0.0,-0.9999,0.0,0.01485]
[1779794244016,46.44,77213.57,0.0,-0.9999,0.0,0.01489]
[1779794245022,46.44,77230.27,0.0,-0.9999,0.0,0.01543]
[1779794246028,46.44,77235.41,0.0,-0.99989,0.0,0.0156]
[1779794249050,46.44,77234.69,0.0,-0.99989,0.0,0.01557]
[1779794250057,46.44,77238.49,0.0,-0.99989,0.0,0.0157]
[1779794251064,46.44,77240.84,0.0,-0.99989,0.0,0.01569]
[1779794252071,46.44,77241.52,0.0,-0.99989,0.0,0.01571]
[1779794253078,46.44,77243.2,0.0,-0.99989,0.0,0.01577]
[1779794254085,46.44,77248.06,0.0,-0.99989,0.0,0.01593]
[1779794255092,46.44,77258.7,0.0,-0.99989,0.0,0.0163]
[1779794256098,46.44,77261.16,0.0,-0.99989,0.0,0.01638]
[1779794257106,46.44,77258.85,0.0,-0.99989,0.0,0.0163]
[1779794258113,46.44,77257.57,0.0,-0.99989,0.0,0.01626]
[1779794262141,46.44,77238.45,0.0,-0.99989,0.0,0.01561]
[1779794263148,46.44,77233.04,0.0,-0.9999,0.0,0.01543]
[1779794264155,46.44,77220.13,0.0,-0.9999,0.0,0.01501]
[1779794266969,46.44,77219.5,0.0,-0.9999,0.0,0.01499]
[1779794267176,46.44,77220.19,0.0,-0.9999,0.0,0.01501]
[1779794268183,46.44,77218.79,0.0,-0.9999,0.0,0.01496]
[1779794271204,46.44,77218.11,0.0,-0.9999,0.0,0.01494]
[1779794274225,46.44,77223.77,0.0,-0.9999,0.0,0.01512]
[1779794275232,46.44,77227.54,0.0,-0.9999,0.0,0.01525]
[1779794277971,46.44,77225.38,0.0,-0.9999,0.0,0.01518]
[1779794278253,46.44,77226.27,0.0,-0.9999,0.0,0.0152]
[1779794281274,46.44,77219.31,0.0,-0.9999,0.0,0.01498]
[1779794282281,46.44,77218.46,0.0,-0.9999,0.0,0.01495]
[1779794284295,46.44,77217.43,0.0,-0.9999,0.0,0.01492]
[1779794285302,46.44,77216.49,0.0,-0.9999,0.0,0.01489]
[1779794287316,46.44,77215.54,0.0,-0.9999,0.0,0.01486]
[1779794289337,46.44,77202.55,0.0,-0.9999,0.0,0.01445]
[1779794290344,46.44,77198.8,0.0,-0.9999,0.0,0.01433]
[1779794291351,46.44,77196.08,0.0,-0.9999,0.0,0.01425]
[1779794294371,46.44,77193.14,0.0,-0.9999,0.0,0.01416]
[1779794296751,46.44,77193.22,0.0,-0.9999,0.0,0.01416]
[1779794297001,46.44,77196.09,0.0,-0.9999,0.0,0.01425]
[1779794298400,46.44,77207.73,0.0,-0.9999,0.0,0.01461]
[1779794299407,46.44,77211.59,0.0,-0.9999,0.0,0.01473]
[1779794300414,46.44,77208.66,0.0,-0.9999,0.0,0.01464]
[1779794303435,46.44,77201.91,0.0,-0.9999,0.0,0.01443]
[1779794304442,46.44,77198.89,0.0,-0.9999,0.0,0.01434]
[1779794306456,46.44,77201.18,0.0,-0.9999,0.0,0.01441]
[1779794307463,46.44,77205.9,0.0,-0.9999,0.0,0.01455]
[1779794308470,46.44,77210.1,0.0,-0.9999,0.0,0.01469]
[1779794309477,46.44,77212.19,0.0,-0.9999,0.0,0.01475]
[1779794310484,46.44,77213.11,0.0,-0.9999,0.0,0.01478]
[1779794311491,46.44,77215.2,0.0,-0.9999,0.0,0.01476]
[1779794312498,46.44,77222.89,0.0,-0.9999,0.0,0.015]
[1779794313505,46.44,77222.05,0.0,-0.9999,0.0,0.01498]
[1779794314512,46.44,77224.4,0.0,-0.9999,0.0,0.01505]
[1779794315519,46.44,77226.75,0.0,-0.9999,0.0,0.01513]
[1779794318140,46.44,77227.37,0.0,-0.9999,0.0,0.01515]
[1779794317533,46.44,77234.47,0.0,-0.9999,0.0,0.01538]
[1779794319000,46.44,77234.12,0.0,-0.9999,0.0,0.01537]
[1779794320049,46.44,77244.78,0.0,-0.99989,0.0,0.01572]
[1779794320555,46.44,77244.82,0.0,-0.99989,0.0,0.01573]
[1779794323576,46.44,77243.26,0.0,-0.99989,0.0,0.01567]
[1779794325590,46.44,77241.19,0.0,-0.99989,0.0,0.0156]
[1779794327604,46.44,77234.27,0.0,-0.9999,0.0,0.01538]
[1779794328611,46.44,77232.01,0.0,-0.9999,0.0,0.0153]
[1779794331632,46.44,77230.82,0.0,-0.9999,0.0,0.01526]
[1779794336667,46.44,77234.39,0.0,-0.9999,0.0,0.01538]
[1779794337674,46.44,77237.02,0.0,-0.9999,0.0,0.01547]
[1779794340695,46.44,77238.33,0.0,-0.9999,0.0,0.01551]
[1779794342709,46.44,77242.26,0.0,-0.99989,0.0,0.01564]
[1779794343716,46.44,77251.08,0.0,-0.99989,0.0,0.01594]
[1779794344723,46.44,77256.6,0.0,-0.99989,0.0,0.01613]
[1779794345730,46.44,77257.34,0.0,-0.99989,0.0,0.01615]
[1779794346739,46.44,77258.2,0.0,-0.99989,0.0,0.01618]
[1779794348752,46.44,77261.31,0.0,-0.99989,0.0,0.01629]
[1779794349760,46.44,77265.31,0.0,-0.99989,0.0,0.01643]
[1779794351774,46.44,77271.01,0.0,-0.99989,0.0,0.01663]
[1779794352792,46.44,77273.33,0.0,-0.99989,0.0,0.01671]
[1779794353794,46.44,77260.19,0.0,-0.99989,0.0,0.01625]
[1779794355140,46.44,77259.99,0.0,-0.99989,0.0,0.01624]
[1779794356815,46.44,77259.16,0.0,-0.99989,0.0,0.01622]
[1779794358829,46.44,77260.34,0.0,-0.99989,0.0,0.01626]
[1779794360843,46.44,77259.58,0.0,-0.99989,0.0,0.01623]
[1779794361850,46.44,77256.35,0.0,-0.99989,0.0,0.01612]
[1779794365880,46.44,77255.57,0.0,-0.99989,0.0,0.01609]
[1779794370915,46.44,77255.58,0.0,-0.99989,0.0,0.01609]
[1779794372929,46.44,77260.02,0.0,-0.99989,0.0,0.01615]
[1779794373936,46.44,77261.88,0.0,-0.99989,0.0,0.01621]
[1779794376957,46.44,77258.33,0.0,-0.99989,0.0,0.01609]
[1779794379977,46.44,77261.09,0.0,-0.99989,0.0,0.01619]
[1779794385016,46.44,77261.18,0.0,-0.99989,0.0,0.01619]
[1779794386023,46.44,77259.12,0.0,-0.99989,0.0,0.01612]
[1779794387030,46.44,77258.35,0.0,-0.99989,0.0,0.01609]
[1779794388037,46.44,77256.99,0.0,-0.99989,0.0,0.01604]
[1779794389044,46.44,77258.43,0.0,-0.99989,0.0,0.01609]
[1779794390057,46.44,77254.38,0.0,-0.99989,0.0,0.01596]
[1779794391061,46.44,77251.57,0.0,-0.99989,0.0,0.01586]
[1779794392068,46.44,77254.91,0.0,-0.99989,0.0,0.01597]
[1779794395089,46.44,77249.72,0.0,-0.99989,0.0,0.0158]
[1779794396096,46.44,77248.58,0.0,-0.99989,0.0,0.01576]
[1779794397103,46.44,77247.6,0.0,-0.99989,0.0,0.01573]
[1779794399118,46.44,77232.22,0.0,-0.9999,0.0,0.01522]
[1779794400124,46.44,77226.43,0.0,-0.9999,0.0,0.01503]
[1779794402639,46.44,77226.46,0.0,-0.9999,0.0,0.01503]
[1779794403145,46.44,77216.9,0.0,-0.9999,0.0,0.01472]
[1779794404152,46.44,77216.48,0.0,-0.9999,0.0,0.01471]
[1779794405161,46.44,77215.0,0.0,-0.9999,0.0,0.01466]
[1779794406435,46.44,77214.63,0.0,-0.9999,0.0,0.01465]
[1779794408182,46.44,77213.98,0.0,-0.9999,0.0,0.01463]
[1779794409189,46.44,77198.36,0.0,-0.9999,0.0,0.01415]
[1779794410196,46.44,77188.52,0.0,-0.99991,0.0,0.01385]
[1779794411203,46.44,77188.06,0.0,-0.99991,0.0,0.01384]
[1779794411846,46.44,77188.06,0.0,-0.99991,0.0,0.01384]
[1779794412181,46.44,77188.06,0.0,-0.99991,0.0,0.01384]
[1779794412211,46.44,77171.33,0.0,-0.99991,0.0,0.01335]
[1779794413217,46.44,77168.48,0.0,-0.99991,0.0,0.01326]
[1779794415231,46.44,77142.53,0.0,-0.99992,0.0,0.01254]
[1779794415676,46.44,77142.53,0.0,-0.99992,0.0,0.01254]
[1779794415850,46.44,77142.53,0.0,-0.99992,0.0,0.01254]
[1779794416238,46.44,77136.31,0.0,-0.99992,0.0,0.01237]
[1779794416505,46.44,77136.31,0.0,-0.99992,0.0,0.01237]
[1779794416839,46.44,77136.31,0.0,-0.99992,0.0,0.01237]
[1779794417245,46.44,77136.37,0.0,-0.99992,0.0,0.01237]
[1779794418251,46.44,77137.72,0.0,-0.99992,0.0,0.01241]
[1779794419258,46.44,77140.53,0.0,-0.99992,0.0,0.01248]
[1779794420266,46.44,77141.27,0.0,-0.99992,0.0,0.0125]
[1779794422280,46.44,77145.01,0.0,-0.99992,0.0,0.0126]
[1779794423287,46.44,77152.01,0.0,-0.99991,0.0,0.0128]
[1779794424686,46.44,77152.01,0.0,-0.99991,0.0,0.0128]
[1779794424785,46.44,77152.7,0.0,-0.99991,0.0,0.01282]
[1779794426309,46.44,77151.56,0.0,-0.99991,0.0,0.01279]
[1779794428324,46.44,77148.35,0.0,-0.99992,0.0,0.0127]
[1779794433359,46.44,77149.85,0.0,-0.99992,0.0,0.01266]
[1779794436380,46.44,77151.13,0.0,-0.99992,0.0,0.0127]
[1779794438393,46.44,77149.19,0.0,-0.99992,0.0,0.01264]
[1779794439401,46.44,77148.49,0.0,-0.99992,0.0,0.01262]
[1779794441415,46.44,77149.2,0.0,-0.99992,0.0,0.01264]
[1779794443428,46.44,77148.53,0.0,-0.99992,0.0,0.01262]
[1779794444436,46.44,77149.91,0.0,-0.99992,0.0,0.01266]
[1779794449471,46.44,77149.52,0.0,-0.99992,0.0,0.01265]
[1779794453499,46.44,77150.23,0.0,-0.99992,0.0,0.01267]
[1779794454506,46.44,77147.64,0.0,-0.99992,0.0,0.0126]
[1779794456520,46.44,77146.93,0.0,-0.99992,0.0,0.01258]
[1779794460548,46.44,77148.13,0.0,-0.99992,0.0,0.01261]
[1779794461554,46.44,77149.25,0.0,-0.99992,0.0,0.01264]
[1779794462562,46.44,77153.75,0.0,-0.99991,0.0,0.01277]
[1779794463568,46.44,77154.86,0.0,-0.99991,0.0,0.0128]
[1779794466590,46.44,77157.56,0.0,-0.99991,0.0,0.01287]
[1779794467597,46.44,77156.76,0.0,-0.99991,0.0,0.01285]
[1779794470773,46.44,77156.22,0.0,-0.99991,0.0,0.01284]
[1779794470806,46.44,77156.22,0.0,-0.99991,0.0,0.01284]
[1779794470897,46.44,77158.29,0.0,-0.99991,0.0,0.01289]
[1779794472632,46.44,77159.01,0.0,-0.99991,0.0,0.01291]
[1779794473639,46.44,77163.9,0.0,-0.99991,0.0,0.01305]
[1779794474646,46.44,77163.07,0.0,-0.99991,0.0,0.01303]
[1779794476660,46.44,77163.95,0.0,-0.99991,0.0,0.01305]
[1779794477666,46.44,77164.63,0.0,-0.99991,0.0,0.01307]
[1779794481035,46.44,77172.83,0.0,-0.99991,0.0,0.01331]
[1779794481843,46.44,77173.89,0.0,-0.99991,0.0,0.01334]
[1779794482702,46.44,77177.21,0.0,-0.99991,0.0,0.01343]
[1779794483709,46.44,77181.86,0.0,-0.99991,0.0,0.01357]
[1779794485723,46.44,77182.86,0.0,-0.99991,0.0,0.0136]
[1779794488744,46.44,77180.0,0.0,-0.99991,0.0,0.01352]
[1779794489750,46.44,77177.96,0.0,-0.99991,0.0,0.01346]
[1779794493781,46.44,77176.85,0.0,-0.99991,0.0,0.01334]
[1779794498816,46.44,77177.61,0.0,-0.99991,0.0,0.01336]
[1779794500829,46.44,77176.83,0.0,-0.99991,0.0,0.01334]
[1779794502844,46.44,77175.95,0.0,-0.99991,0.0,0.01332]
[1779794503851,46.44,77175.27,0.0,-0.99991,0.0,0.0133]
[1779794507879,46.44,77174.05,0.0,-0.99991,0.0,0.01326]
[1779794509892,46.44,77170.94,0.0,-0.99991,0.0,0.01317]
[1779794510900,46.44,77172.45,0.0,-0.99991,0.0,0.01322]
[1779794513921,46.44,77170.88,0.0,-0.99991,0.0,0.01317]
[1779794518957,46.44,77171.05,0.0,-0.99991,0.0,0.01318]
[1779794525000,46.44,77173.83,0.0,-0.99991,0.0,0.01326]
[1779794527014,46.44,77168.96,0.0,-0.99991,0.0,0.01312]
[1779794528021,46.44,77168.23,0.0,-0.99991,0.0,0.0131]
[1779794532049,46.44,77167.17,0.0,-0.99991,0.0,0.01306]
[1779794534063,46.44,77166.22,0.0,-0.99991,0.0,0.01304]
[1779794536077,46.44,77165.02,0.0,-0.99991,0.0,0.013]
[1779794537084,46.44,77164.16,0.0,-0.99991,0.0,0.01298]
[1779794539098,46.44,77160.72,0.0,-0.99991,0.0,0.01288]
[1779794541125,46.44,77161.73,0.0,-0.99991,0.0,0.01291]
[1779794542119,46.44,77176.83,0.0,-0.99991,0.0,0.01334]
[1779794543127,46.44,77177.34,0.0,-0.99991,0.0,0.01336]
[1779794548162,46.44,77180.28,0.0,-0.99991,0.0,0.01344]
[1779794551183,46.44,77180.69,0.0,-0.99991,0.0,0.01337]
[1779794552190,46.44,77183.34,0.0,-0.99991,0.0,0.01345]
[1779794558232,46.44,77185.15,0.0,-0.99991,0.0,0.0135]
[1779794560256,46.44,77182.27,0.0,-0.99991,0.0,0.01342]
[1779794561262,46.44,77157.34,0.0,-0.99992,0.0,0.01271]
[1779794562269,46.44,77154.24,0.0,-0.99992,0.0,0.01263]
[1779794566297,46.44,77152.57,0.0,-0.99992,0.0,0.01258]
[1779794567304,46.44,77151.92,0.0,-0.99992,0.0,0.01256]
[1779794572340,46.44,77152.23,0.0,-0.99992,0.0,0.01257]
[1779794574354,46.44,77151.54,0.0,-0.99992,0.0,0.01255]
[1779794579389,46.44,77151.09,0.0,-0.99992,0.0,0.01254]
[1779794580396,46.44,77155.63,0.0,-0.99992,0.0,0.01266]
[1779794581403,46.44,77160.78,0.0,-0.99991,0.0,0.01281]
[1779794584424,46.44,77158.49,0.0,-0.99991,0.0,0.01274]
[1779794587445,46.44,77159.16,0.0,-0.99991,0.0,0.01276]
[1779794589459,46.44,77160.85,0.0,-0.99991,0.0,0.01281]
[1779794594494,46.44,77161.43,0.0,-0.99991,0.0,0.01282]
[1779794595501,46.44,77166.53,0.0,-0.99991,0.0,0.01297]
[1779794596508,46.44,77171.26,0.0,-0.99991,0.0,0.0131]
[1779794597515,46.44,77168.32,0.0,-0.99991,0.0,0.01302]
[1779794598522,46.44,77170.42,0.0,-0.99991,0.0,0.01308]
[1779794603557,46.44,77171.82,0.0,-0.99991,0.0,0.01312]
[1779794607585,46.44,77170.55,0.0,-0.99991,0.0,0.01308]
[1779794608592,46.44,77171.31,0.0,-0.99991,0.0,0.0131]
[1779794613627,46.44,77167.1,0.0,-0.99991,0.0,0.0129]
[1779794615641,46.44,77167.9,0.0,-0.99991,0.0,0.01293]
[1779794616648,46.44,77168.58,0.0,-0.99991,0.0,0.01295]
[1779794621683,46.44,77167.81,0.0,-0.99991,0.0,0.01292]
[1779794623697,46.44,77168.54,0.0,-0.99991,0.0,0.01294]
[1779794624703,46.44,77166.4,0.0,-0.99991,0.0,0.01288]
[1779794628732,46.44,77165.43,0.0,-0.99991,0.0,0.01286]
[1779794630746,46.44,77154.38,0.0,-0.99992,0.0,0.01255]
[1779794631753,46.44,77146.38,0.0,-0.99992,0.0,0.01233]
[1779794632760,46.44,77146.49,0.0,-0.99992,0.0,0.01234]
[1779794633767,46.44,77145.47,0.0,-0.99992,0.0,0.01231]
[1779794636788,46.44,77144.02,0.0,-0.99992,0.0,0.01227]
[1779794640818,46.44,77145.76,0.0,-0.99992,0.0,0.01232]
[1779794641823,46.44,77150.11,0.0,-0.99992,0.0,0.01244]
[1779794642830,46.44,77154.39,0.0,-0.99992,0.0,0.01255]
[1779794643837,46.44,77156.43,0.0,-0.99992,0.0,0.01261]
[1779794644844,46.44,77157.76,0.0,-0.99992,0.0,0.01264]
[1779794648871,46.44,77160.36,0.0,-0.99991,0.0,0.01272]
[1779794653906,46.44,77160.31,0.0,-0.99991,0.0,0.01271]
[1779794656928,46.44,77159.61,0.0,-0.99992,0.0,0.0127]
[1779794660956,46.44,77160.28,0.0,-0.99991,0.0,0.01271]
[1779794662972,46.44,77161.14,0.0,-0.99991,0.0,0.01274]
[1779794664986,46.44,77159.84,0.0,-0.99992,0.0,0.0127]
[1779794669023,46.44,77161.53,0.0,-0.99991,0.0,0.01275]
[1779794671037,46.44,77163.91,0.0,-0.99991,0.0,0.01274]
[1779794672044,46.44,77165.81,0.0,-0.99991,0.0,0.01279]
[1779794673051,46.44,77164.51,0.0,-0.99991,0.0,0.01275]
[1779794677079,46.44,77165.23,0.0,-0.99991,0.0,0.01277]
[1779794678086,46.44,77164.57,0.0,-0.99991,0.0,0.01275]
[1779794683123,46.44,77164.71,0.0,-0.99991,0.0,0.01276]
[1779794684129,46.44,77166.08,0.0,-0.99991,0.0,0.0128]
[1779794686143,46.44,77168.53,0.0,-0.99991,0.0,0.01286]
[1779794691178,46.44,77169.2,0.0,-0.99991,0.0,0.01288]
[1779794694199,46.44,77170.8,0.0,-0.99991,0.0,0.01293]
[1779794697221,46.44,77172.19,0.0,-0.99991,0.0,0.01297]
[1779794702256,46.44,77173.06,0.0,-0.99991,0.0,0.01299]
[1779794704270,46.44,77171.76,0.0,-0.99991,0.0,0.01296]
[1779794709306,46.44,77171.55,0.0,-0.99991,0.0,0.01295]
[1779794711321,46.44,77174.23,0.0,-0.99991,0.0,0.01302]
[1779794712328,46.44,77172.06,0.0,-0.99991,0.0,0.01296]
[1779794713334,46.44,77168.96,0.0,-0.99991,0.0,0.01288]
[1779794714341,46.44,77165.22,0.0,-0.99991,0.0,0.01277]
[1779794719376,46.44,77164.97,0.0,-0.99991,0.0,0.01277]
[1779794724411,46.44,77165.18,0.0,-0.99991,0.0,0.01277]
[1779794731461,46.44,77165.3,0.0,-0.99992,0.0,0.0127]
[1779794735489,46.44,77163.87,0.0,-0.99992,0.0,0.01266]
[1779794736496,46.44,77160.88,0.0,-0.99992,0.0,0.01257]
[1779794743546,46.44,77161.04,0.0,-0.99992,0.0,0.01258]
[1779794749588,46.44,77161.08,0.0,-0.99992,0.0,0.01258]
[1779794750595,46.44,77162.37,0.0,-0.99992,0.0,0.01262]
[1779794751602,46.44,77164.78,0.0,-0.99992,0.0,0.01268]
[1779794756637,46.44,77165.0,0.0,-0.99992,0.0,0.01269]
[1779794759658,46.44,77165.66,0.0,-0.99991,0.0,0.01271]
[1779794764693,46.44,77165.65,0.0,-0.99991,0.0,0.01271]
[1779794765700,46.44,77167.87,0.0,-0.99991,0.0,0.01277]
[1779794766707,46.44,77170.92,0.0,-0.99991,0.0,0.01285]
[1779794767714,46.44,77171.89,0.0,-0.99991,0.0,0.01288]
[1779794769728,46.44,77172.57,0.0,-0.99991,0.0,0.0129]
[1779794770735,46.44,77173.69,0.0,-0.99991,0.0,0.01293]
[1779794771742,46.44,77175.22,0.0,-0.99991,0.0,0.01297]
[1779794772749,46.44,77180.75,0.0,-0.99991,0.0,0.01313]
[1779794773756,46.44,77182.54,0.0,-0.99991,0.0,0.01318]
[1779794774763,46.44,77185.99,0.0,-0.99991,0.0,0.01328]
[1779794775770,46.44,77192.34,0.0,-0.99991,0.0,0.01346]
[1779794776777,46.44,77193.26,0.0,-0.99991,0.0,0.01349]
[1779794777785,46.44,77192.06,0.0,-0.99991,0.0,0.01346]
[1779794778791,46.44,77197.15,0.0,-0.99991,0.0,0.01361]
[1779794779798,46.44,77202.69,0.0,-0.99991,0.0,0.01377]
[1779794780805,46.44,77198.41,0.0,-0.99991,0.0,0.01364]
[1779794781812,46.44,77196.87,0.0,-0.99991,0.0,0.0136]
[1779794784833,46.44,77195.97,0.0,-0.99991,0.0,0.01357]
[1779794786847,46.44,77201.13,0.0,-0.99991,0.0,0.01372]
[1779794788861,46.44,77200.23,0.0,-0.99991,0.0,0.0137]
[1779794790875,46.44,77204.68,0.0,-0.99991,0.0,0.01383]
[1779794793898,46.44,77199.68,0.0,-0.99991,0.0,0.0136]
[1779794794905,46.44,77194.75,0.0,-0.99991,0.0,0.01345]
[1779794802963,46.44,77192.52,0.0,-0.99991,0.0,0.01339]
[1779794807998,46.44,77192.22,0.0,-0.99991,0.0,0.01338]
[1779794809005,46.44,77192.95,0.0,-0.99991,0.0,0.0134]
[1779794814040,46.44,77193.32,0.0,-0.99991,0.0,0.01341]
[1779794819075,46.44,77193.47,0.0,-0.99991,0.0,0.01342]
[1779794821089,46.44,77192.69,0.0,-0.99991,0.0,0.01339]
[1779794822102,46.44,77191.47,0.0,-0.99991,0.0,0.01336]
[1779794823103,46.44,77175.36,0.0,-0.99991,0.0,0.0129]
[1779794824110,46.44,77174.06,0.0,-0.99991,0.0,0.01286]
[1779794830154,46.44,77173.96,0.0,-0.99991,0.0,0.01286]
[1779794836196,46.44,77174.48,0.0,-0.99991,0.0,0.01287]
[1779794841231,46.44,77171.02,0.0,-0.99991,0.0,0.01278]
[1779794842238,46.44,77170.34,0.0,-0.99991,0.0,0.01276]
[1779794847273,46.44,77170.59,0.0,-0.99991,0.0,0.01276]
[1779794848280,46.44,77171.73,0.0,-0.99991,0.0,0.0128]
[1779794850294,46.44,77169.24,0.0,-0.99991,0.0,0.01273]
[1779794851301,46.44,77170.58,0.0,-0.99992,0.0,0.01269]
[1779794856336,46.44,77171.75,0.0,-0.99991,0.0,0.01272]
[1779794859357,46.44,77170.08,0.0,-0.99992,0.0,0.01267]
[1779794864392,46.44,77170.25,0.0,-0.99992,0.0,0.01268]
[1779794865399,46.44,77170.92,0.0,-0.99991,0.0,0.01269]
[1779794867413,46.44,77152.82,0.0,-0.99992,0.0,0.0122]
[1779794868420,46.44,77153.28,0.0,-0.99992,0.0,0.01222]
[1779794870858,46.44,77153.2,0.0,-0.99992,0.0,0.01221]
[1779794872448,46.44,77151.45,0.0,-0.99992,0.0,0.01217]
[1779794874462,46.44,77152.19,0.0,-0.99992,0.0,0.01219]
[1779794877483,46.44,77152.91,0.0,-0.99992,0.0,0.01221]
[1779794878490,46.44,77153.58,0.0,-0.99992,0.0,0.01222]
[1779794882518,46.44,77152.05,0.0,-0.99992,0.0,0.01218]
[1779794888561,46.44,77151.85,0.0,-0.99992,0.0,0.01218]
[1779794893597,46.44,77152.42,0.0,-0.99992,0.0,0.01219]
[1779794898632,46.44,77152.89,0.0,-0.99992,0.0,0.0122]
[1779794899639,46.44,77154.84,0.0,-0.99992,0.0,0.01226]
[1779794900646,46.44,77160.01,0.0,-0.99992,0.0,0.0124]
[1779794901653,46.44,77161.86,0.0,-0.99992,0.0,0.01245]
[1779794903668,46.44,77161.07,0.0,-0.99992,0.0,0.01242]
[1779794908704,46.44,77160.99,0.0,-0.99992,0.0,0.01242]
[1779794911725,46.44,77161.3,0.0,-0.99992,0.0,0.01235]
[1779794917768,46.44,77162.0,0.0,-0.99992,0.0,0.01237]
[1779794918775,46.44,77165.23,0.0,-0.99992,0.0,0.01246]
[1779794919784,46.44,77168.06,0.0,-0.99992,0.0,0.01254]
[1779794926831,46.44,77167.83,0.0,-0.99992,0.0,0.01253]
[1779794927838,46.44,77166.26,0.0,-0.99992,0.0,0.01249]
[1779794932873,46.44,77166.12,0.0,-0.99992,0.0,0.01248]
[1779794933880,46.44,77166.8,0.0,-0.99992,0.0,0.0125]
[1779794935894,46.44,77167.98,0.0,-0.99992,0.0,0.01254]
[1779794939922,46.44,77171.14,0.0,-0.99992,0.0,0.01262]
[1779794940929,46.44,77172.87,0.0,-0.99992,0.0,0.01267]
[1779794941936,46.44,77173.98,0.0,-0.99991,0.0,0.0127]
[1779794944957,46.44,77173.03,0.0,-0.99992,0.0,0.01267]
[1779794945964,46.44,77173.8,0.0,-0.99991,0.0,0.0127]
[1779794948985,46.44,77173.06,0.0,-0.99992,0.0,0.01268]
[1779794949991,46.44,77174.72,0.0,-0.99991,0.0,0.01272]
[1779794955028,46.44,77174.18,0.0,-0.99991,0.0,0.01271]
[1779794957043,46.44,77173.05,0.0,-0.99992,0.0,0.01268]
[1779794958049,46.44,77171.73,0.0,-0.99992,0.0,0.01264]
[1779794963084,46.44,77171.23,0.0,-0.99992,0.0,0.01262]
[1779794966105,46.44,77169.78,0.0,-0.99992,0.0,0.01259]
[1779794971140,46.44,77170.15,0.0,-0.99992,0.0,0.01252]
[1779794974161,46.44,77153.43,0.0,-0.99992,0.0,0.01207]
[1779794975168,46.44,77151.75,0.0,-0.99992,0.0,0.01202]
[1779794976175,46.44,77151.08,0.0,-0.99992,0.0,0.01201]
[1779794981209,46.44,77150.38,0.0,-0.99992,0.0,0.01199]
[1779794985238,46.44,77149.67,0.0,-0.99992,0.0,0.01197]
[1779794991280,46.44,77149.41,0.0,-0.99992,0.0,0.01196]
[1779794993294,46.44,77150.28,0.0,-0.99992,0.0,0.01199]
[1779794998329,46.44,77150.07,0.0,-0.99992,0.0,0.01198]
[1779795002357,46.44,77149.34,0.0,-0.99992,0.0,0.01196]
[1779795005378,46.44,77148.48,0.0,-0.99992,0.0,0.01194]
[1779795009406,46.44,77146.37,0.0,-0.99992,0.0,0.01188]
[1779795010413,46.44,77145.44,0.0,-0.99992,0.0,0.01186]
[1779795014441,46.44,77146.32,0.0,-0.99992,0.0,0.01188]
[1779795016454,46.44,77148.84,0.0,-0.99992,0.0,0.01195]
[1779795017461,46.44,77150.15,0.0,-0.99992,0.0,0.01198]
[1779795018469,46.44,77152.02,0.0,-0.99992,0.0,0.01203]
[1779795022497,46.44,77154.34,0.0,-0.99992,0.0,0.01209]
[1779795023504,46.44,77155.06,0.0,-0.99992,0.0,0.01211]
[1779795026525,46.44,77156.51,0.0,-0.99992,0.0,0.01215]
[1779795031560,46.44,77156.55,0.0,-0.99992,0.0,0.01208]
[1779795036594,46.44,77156.5,0.0,-0.99992,0.0,0.01207]
[1779795040623,46.44,77155.2,0.0,-0.99992,0.0,0.01204]
[1779795041847,46.44,77152.62,0.0,-0.99992,0.0,0.01197]
[1779795042637,46.44,77153.27,0.0,-0.99992,0.0,0.01199]
[1779795044651,46.44,77154.29,0.0,-0.99992,0.0,0.01202]
[1779795049686,46.44,77154.16,0.0,-0.99992,0.0,0.01201]
[1779795054721,46.44,77154.32,0.0,-0.99992,0.0,0.01202]
[1779795055728,46.44,77156.97,0.0,-0.99992,0.0,0.01209]
[1779795056735,46.44,77158.35,0.0,-0.99992,0.0,0.01212]
[1779795061770,46.44,77158.63,0.0,-0.99992,0.0,0.01213]
[1779795067815,46.44,77159.01,0.0,-0.99992,0.0,0.01214]
[1779795068821,46.44,77165.23,0.0,-0.99992,0.0,0.01231]
[1779795069827,46.44,77166.66,0.0,-0.99992,0.0,0.01235]
[1779795070835,46.44,77167.68,0.0,-0.99992,0.0,0.01237]
[1779795072850,46.44,77169.32,0.0,-0.99992,0.0,0.01242]
[1779795076877,46.44,77170.74,0.0,-0.99992,0.0,0.01246]
[1779795077884,46.44,77173.08,0.0,-0.99992,0.0,0.01252]
[1779795081921,46.44,77178.77,0.0,-0.99992,0.0,0.01268]
[1779795082928,46.44,77180.12,0.0,-0.99991,0.0,0.01271]
[1779795083958,46.44,77180.95,0.0,-0.99991,0.0,0.01274]
[1779795084963,46.44,77179.99,0.0,-0.99991,0.0,0.01271]
[1779795087984,46.44,77175.02,0.0,-0.99992,0.0,0.01257]
[1779795093019,46.44,77174.87,0.0,-0.99992,0.0,0.01249]
[1779795101075,46.44,77176.23,0.0,-0.99992,0.0,0.01253]
[1779795102081,46.44,77179.9,0.0,-0.99992,0.0,0.01263]
[1779795104095,46.44,77180.74,0.0,-0.99992,0.0,0.01265]
[1779795105103,46.44,77181.81,0.0,-0.99991,0.0,0.01268]
[1779795106110,46.44,77182.66,0.0,-0.99991,0.0,0.01271]
[1779795108898,46.44,77183.74,0.0,-0.99991,0.0,0.01274]
[1779795109131,46.44,77185.91,0.0,-0.99991,0.0,0.0128]
[1779795114167,46.44,77185.88,0.0,-0.99991,0.0,0.0128]
[1779795115174,46.44,77177.48,0.0,-0.99992,0.0,0.01256]
[1779795117188,46.44,77177.8,0.0,-0.99992,0.0,0.01257]
[1779795121216,46.44,77176.15,0.0,-0.99992,0.0,0.01253]
[1779795122223,46.44,77175.05,0.0,-0.99992,0.0,0.0125]
[1779795125244,46.44,77173.93,0.0,-0.99992,0.0,0.01247]
[1779795130281,46.44,77174.11,0.0,-0.99992,0.0,0.01247]
[1779795135316,46.44,77173.96,0.0,-0.99992,0.0,0.01247]
[1779795142819,46.44,77174.36,0.0,-0.99992,0.0,0.01248]
[1779795142877,46.44,77179.52,0.0,-0.99992,0.0,0.01262]
[1779795143372,46.44,77186.47,0.0,-0.99991,0.0,0.01281]
[1779795144881,46.44,77191.53,0.0,-0.99991,0.0,0.01295]
[1779795145386,46.44,77193.04,0.0,-0.99991,0.0,0.013]
[1779795147400,46.44,77196.23,0.0,-0.99991,0.0,0.01309]
[1779795148407,46.44,77197.84,0.0,-0.99991,0.0,0.01313]
[1779795153442,46.44,77198.07,0.0,-0.99991,0.0,0.01306]
[1779795157470,46.44,77196.18,0.0,-0.99991,0.0,0.01301]
[1779795158477,46.44,77194.47,0.0,-0.99991,0.0,0.01296]
[1779795160491,46.44,77195.34,0.0,-0.99991,0.0,0.01298]
[1779795164519,46.44,77196.85,0.0,-0.99991,0.0,0.01302]
[1779795166533,46.44,77200.28,0.0,-0.99991,0.0,0.01312]
[1779795167540,46.44,77201.4,0.0,-0.99991,0.0,0.01315]
[1779795169554,46.44,77202.75,0.0,-0.99991,0.0,0.01319]
[1779795170561,46.44,77205.72,0.0,-0.99991,0.0,0.01328]
[1779795171568,46.44,77212.05,0.0,-0.99991,0.0,0.01346]
[1779795173582,46.44,77216.26,0.0,-0.99991,0.0,0.01359]
[1779795174589,46.44,77217.44,0.0,-0.99991,0.0,0.01362]
[1779795176603,46.44,77218.5,0.0,-0.99991,0.0,0.01365]
[1779795177610,46.44,77216.76,0.0,-0.99991,0.0,0.0136]
[1779795178617,46.44,77217.52,0.0,-0.99991,0.0,0.01362]
[1779795179624,46.44,77219.08,0.0,-0.99991,0.0,0.01367]
[1779795182649,46.44,77219.87,0.0,-0.99991,0.0,0.01369]
[1779795183656,46.44,77220.7,0.0,-0.99991,0.0,0.01372]
[1779795185670,46.44,77208.86,0.0,-0.99991,0.0,0.01337]
[1779795186677,46.44,77205.58,0.0,-0.99991,0.0,0.01327]
[1779795192720,46.44,77205.84,0.0,-0.99991,0.0,0.01328]
[1779795193727,46.44,77210.73,0.0,-0.99991,0.0,0.01342]
[1779795196748,46.44,77212.63,0.0,-0.99991,0.0,0.01348]
[1779795197862,46.44,77210.71,0.0,-0.99991,0.0,0.01342]
[1779795198761,46.44,77211.51,0.0,-0.99991,0.0,0.01345]
[1779795201783,46.44,77212.55,0.0,-0.99991,0.0,0.01348]
[1779795202815,46.44,77223.62,0.0,-0.99991,0.0,0.0138]
[1779795203814,46.44,77232.02,0.0,-0.99991,0.0,0.01406]
[1779795204821,46.44,77233.15,0.0,-0.9999,0.0,0.01409]
[1779795205829,46.44,77232.23,0.0,-0.99991,0.0,0.01406]
[1779795206835,46.44,77229.96,0.0,-0.99991,0.0,0.014]
[1779795211870,46.44,77230.76,0.0,-0.99991,0.0,0.01393]
[1779795212877,46.44,77223.31,0.0,-0.99991,0.0,0.01371]
[1779795213884,46.44,77224.33,0.0,-0.99991,0.0,0.01374]
[1779795215898,46.44,77227.3,0.0,-0.99991,0.0,0.01383]
[1779795216905,46.44,77229.14,0.0,-0.99991,0.0,0.01389]
[1779795218919,46.44,77224.02,0.0,-0.99991,0.0,0.01373]
[1779795221940,46.44,77221.6,0.0,-0.99991,0.0,0.01366]
[1779795223954,46.44,77223.27,0.0,-0.99991,0.0,0.01371]
[1779795228989,46.44,77222.7,0.0,-0.99991,0.0,0.01369]
[1779795237045,46.44,77222.17,0.0,-0.99991,0.0,0.01368]
[1779795243088,46.44,77214.91,0.0,-0.99991,0.0,0.01346]
[1779795244095,46.44,77214.05,0.0,-0.99991,0.0,0.01344]
[1779795245102,46.44,77211.81,0.0,-0.99991,0.0,0.01337]
[1779795246113,46.44,77182.37,0.0,-0.99992,0.0,0.01254]
[1779795246780,46.44,77182.37,0.0,-0.99992,0.0,0.01254]
[1779795247140,46.44,77144.14,0.0,-0.99992,0.0,0.01153]
[1779795248130,46.44,77141.69,0.0,-0.99992,0.0,0.01147]
[1779795249150,46.44,77147.15,0.0,-0.99992,0.0,0.01161]
[1779795249685,46.44,77147.15,0.0,-0.99992,0.0,0.01161]
[1779795250151,46.44,77154.84,0.0,-0.99992,0.0,0.01181]
[1779795251157,46.44,77165.75,0.0,-0.99992,0.0,0.01209]
[1779795252164,46.44,77166.39,0.0,-0.99992,0.0,0.01211]
[1779795254190,46.44,77158.72,0.0,-0.99992,0.0,0.01191]
[1779795255189,46.44,77153.29,0.0,-0.99992,0.0,0.01177]
[1779795256197,46.44,77150.98,0.0,-0.99992,0.0,0.01171]
[1779795257204,46.44,77152.54,0.0,-0.99992,0.0,0.01175]
[1779795258211,46.44,77151.75,0.0,-0.99992,0.0,0.01173]
[1779795259220,46.44,77153.71,0.0,-0.99992,0.0,0.01178]
[1779795260227,46.44,77155.45,0.0,-0.99992,0.0,0.01182]
[1779795261234,46.44,77162.08,0.0,-0.99992,0.0,0.012]
[1779795262241,46.44,77161.4,0.0,-0.99992,0.0,0.01198]
[1779795263248,46.44,77162.34,0.0,-0.99992,0.0,0.012]
[1779795264255,46.44,77163.13,0.0,-0.99992,0.0,0.01202]
[1779795269290,46.44,77162.88,0.0,-0.99992,0.0,0.01202]
[1779795270297,46.44,77165.91,0.0,-0.99992,0.0,0.0121]
[1779795271410,46.44,77169.09,0.0,-0.99992,0.0,0.01211]
[1779795272417,46.44,77172.83,0.0,-0.99992,0.0,0.01221]
[1779795273424,46.44,77173.82,0.0,-0.99992,0.0,0.01223]
[1779795274431,46.44,77172.5,0.0,-0.99992,0.0,0.0122]
[1779795278459,46.44,77170.83,0.0,-0.99992,0.0,0.01215]
[1779795279466,46.44,77165.62,0.0,-0.99992,0.0,0.01201]
[1779795280473,46.44,77162.53,0.0,-0.99992,0.0,0.01193]
[1779795282490,46.44,77161.4,0.0,-0.99992,0.0,0.0119]
[1779795284504,46.44,77167.77,0.0,-0.99992,0.0,0.01207]
[1779795285511,46.44,77169.3,0.0,-0.99992,0.0,0.01211]
[1779795290546,46.44,77169.08,0.0,-0.99992,0.0,0.01211]
[1779795291553,46.44,77164.36,0.0,-0.99992,0.0,0.01198]
[1779795293567,46.44,77166.63,0.0,-0.99992,0.0,0.01204]
[1779795300616,46.44,77166.99,0.0,-0.99992,0.0,0.01205]
[1779795302630,46.44,77179.07,0.0,-0.99992,0.0,0.01237]
[1779795303637,46.44,77181.86,0.0,-0.99992,0.0,0.01245]
[1779795305652,46.44,77182.57,0.0,-0.99992,0.0,0.01247]
[1779795307666,46.44,77181.75,0.0,-0.99992,0.0,0.01245]
[1779795312701,46.44,77181.78,0.0,-0.99992,0.0,0.01245]
[1779795314715,46.44,77183.14,0.0,-0.99992,0.0,0.01248]
[1779795319750,46.44,77182.94,0.0,-0.99992,0.0,0.01248]
[1779795321764,46.44,77176.19,0.0,-0.99992,0.0,0.0123]
[1779795324785,46.44,77177.58,0.0,-0.99992,0.0,0.01233]
[1779795325794,46.44,77178.89,0.0,-0.99992,0.0,0.01237]
[1779795326800,46.44,77181.23,0.0,-0.99992,0.0,0.01243]
[1779795327808,46.44,77180.41,0.0,-0.99992,0.0,0.01241]
[1779795332842,46.44,77180.45,0.0,-0.99992,0.0,0.01233]
[1779795336871,46.44,77178.53,0.0,-0.99992,0.0,0.01228]
[1779795339892,46.44,77177.29,0.0,-0.99992,0.0,0.01225]
[1779795341906,46.44,77178.04,0.0,-0.99992,0.0,0.01227]
[1779795342912,46.44,77176.8,0.0,-0.99992,0.0,0.01224]
[1779795343920,46.44,77167.46,0.0,-0.99992,0.0,0.01199]
[1779795344927,46.44,77163.61,0.0,-0.99992,0.0,0.01189]
[1779795345934,46.44,77153.98,0.0,-0.99992,0.0,0.01164]
[1779795346941,46.44,77133.41,0.0,-0.99993,0.0,0.01112]
[1779795347948,46.44,77117.83,0.0,-0.99993,0.0,0.01075]
[1779795348955,46.44,77116.05,0.0,-0.99993,0.0,0.0107]
[1779795349962,46.44,77114.63,0.0,-0.99993,0.0,0.01067]
[1779795351976,46.44,77110.89,0.0,-0.99993,0.0,0.01058]
[1779795352983,46.44,77113.4,0.0,-0.99993,0.0,0.01064]
[1779795353990,46.44,77114.42,0.0,-0.99993,0.0,0.01066]
[1779795356006,46.44,77110.49,0.0,-0.99993,0.0,0.01057]
[1779795358006,46.44,77109.95,0.0,-0.99993,0.0,0.01056]
[1779795358018,46.44,77109.3,0.0,-0.99993,0.0,0.01054]
[1779795358368,46.44,77109.3,0.0,-0.99993,0.0,0.01054]
[1779795358721,46.44,77109.3,0.0,-0.99993,0.0,0.01054]
[1779795359026,46.44,77108.78,0.0,-0.99993,0.0,0.01053]
[1779795361042,46.44,77107.83,0.0,-0.99993,0.0,0.01051]
[1779795362049,46.44,77104.78,0.0,-0.99993,0.0,0.01044]
[1779795363056,46.44,77099.14,0.0,-0.99993,0.0,0.01031]
[1779795364063,46.44,77101.92,0.0,-0.99993,0.0,0.01037]
[1779795365070,46.44,77113.54,0.0,-0.99993,0.0,0.01064]
[1779795366077,46.44,77114.04,0.0,-0.99993,0.0,0.01066]
[1779795368091,46.44,77113.23,0.0,-0.99993,0.0,0.01064]
[1779795369098,46.44,77114.13,0.0,-0.99993,0.0,0.01066]
[1779795370105,46.44,77107.91,0.0,-0.99993,0.0,0.01051]
[1779795371112,46.44,77099.92,0.0,-0.99993,0.0,0.01033]
[1779795371389,46.44,77099.92,0.0,-0.99993,0.0,0.01033]
[1779795371520,46.44,77099.92,0.0,-0.99993,0.0,0.01033]
[1779795372119,46.44,77097.8,0.0,-0.99993,0.0,0.01028]
[1779795373126,46.44,77099.27,0.0,-0.99993,0.0,0.01031]
[1779795374133,46.44,77093.33,0.0,-0.99993,0.0,0.01018]
[1779795374676,46.44,77093.33,0.0,-0.99993,0.0,0.01018]
[1779795375140,46.44,77093.95,0.0,-0.99993,0.0,0.01019]
[1779795376147,46.44,77096.04,0.0,-0.99993,0.0,0.01024]
[1779795377154,46.44,77098.74,0.0,-0.99993,0.0,0.0103]
[1779795378161,46.44,77105.16,0.0,-0.99993,0.0,0.01045]
[1779795379168,46.44,77108.53,0.0,-0.99993,0.0,0.01053]
[1779795381182,46.44,77109.25,0.0,-0.99993,0.0,0.01054]
[1779795382189,46.44,77110.17,0.0,-0.99993,0.0,0.01056]
[1779795384203,46.44,77110.93,0.0,-0.99993,0.0,0.01058]
[1779795385210,46.44,77114.34,0.0,-0.99993,0.0,0.01066]
[1779795386318,46.44,77114.34,0.0,-0.99993,0.0,0.01066]
[1779795388231,46.44,77115.66,0.0,-0.99993,0.0,0.01069]
[1779795390245,46.44,77117.03,0.0,-0.99993,0.0,0.01073]
[1779795391252,46.44,77120.58,0.0,-0.99993,0.0,0.01074]
[1779795392261,46.44,77131.51,0.0,-0.99993,0.0,0.01101]
[1779795393266,46.44,77135.41,0.0,-0.99993,0.0,0.0111]
[1779795394273,46.44,77133.09,0.0,-0.99993,0.0,0.01104]
[1779795395282,46.44,77134.17,0.0,-0.99993,0.0,0.01107]
[1779795396287,46.44,77135.48,0.0,-0.99993,0.0,0.0111]
[1779795397294,46.44,77136.86,0.0,-0.99993,0.0,0.01114]
[1779795398301,46.44,77138.24,0.0,-0.99993,0.0,0.01117]
[1779795399308,46.44,77137.52,0.0,-0.99993,0.0,0.01115]
[1779795403336,46.44,77136.0,0.0,-0.99993,0.0,0.01111]
[1779795405350,46.44,77136.75,0.0,-0.99993,0.0,0.01113]
[1779795407364,46.44,77137.92,0.0,-0.99993,0.0,0.01116]
[1779795408371,46.44,77140.79,0.0,-0.99993,0.0,0.01123]
[1779795412399,46.44,77141.89,0.0,-0.99992,0.0,0.01126]
[1779795413405,46.44,77140.66,0.0,-0.99993,0.0,0.01123]
[1779795414413,46.44,77139.11,0.0,-0.99993,0.0,0.01119]
[1779795417433,46.44,77139.99,0.0,-0.99993,0.0,0.01121]
[1779795419448,46.44,77138.6,0.0,-0.99993,0.0,0.01118]
[1779795421462,46.44,77136.7,0.0,-0.99993,0.0,0.01113]
[1779795426497,46.44,77135.32,0.0,-0.99993,0.0,0.0111]
[1779795427505,46.44,77132.25,0.0,-0.99993,0.0,0.01102]
[1779795429519,46.44,77133.14,0.0,-0.99993,0.0,0.01104]
[1779795431533,46.44,77134.4,0.0,-0.99993,0.0,0.01108]
[1779795432540,46.44,77133.33,0.0,-0.99993,0.0,0.01105]
[1779795435561,46.44,77132.28,0.0,-0.99993,0.0,0.01102]
[1779795440596,46.44,77132.45,0.0,-0.99993,0.0,0.01103]
[1779795443617,46.44,77133.4,0.0,-0.99993,0.0,0.01105]
[1779795446638,46.44,77132.41,0.0,-0.99993,0.0,0.01103]
[1779795451673,46.44,77133.35,0.0,-0.99993,0.0,0.01098]
[1779795456710,46.44,77132.89,0.0,-0.99993,0.0,0.01097]
[1779795460740,46.44,77131.71,0.0,-0.99993,0.0,0.01094]
[1779795461747,46.44,77132.69,0.0,-0.99993,0.0,0.01096]
[1779795466783,46.44,77132.77,0.0,-0.99993,0.0,0.01097]
[1779795468797,46.44,77131.92,0.0,-0.99993,0.0,0.01095]
[1779795472825,46.44,77131.11,0.0,-0.99993,0.0,0.01093]
[1779795475847,46.44,77128.04,0.0,-0.99993,0.0,0.01085]
[1779795476853,46.44,77124.51,0.0,-0.99993,0.0,0.01077]
[1779795481888,46.44,77124.14,0.0,-0.99993,0.0,0.01076]
[1779795488938,46.44,77124.69,0.0,-0.99993,0.0,0.01077]
[1779795493972,46.44,77122.99,0.0,-0.99993,0.0,0.01073]
[1779795495987,46.44,77121.67,0.0,-0.99993,0.0,0.0107]
[1779795496994,46.44,77119.32,0.0,-0.99993,0.0,0.01064]
[1779795502031,46.44,77119.06,0.0,-0.99993,0.0,0.01064]
[1779795505051,46.44,77116.95,0.0,-0.99993,0.0,0.01059]
[1779795506060,46.44,77115.19,0.0,-0.99993,0.0,0.01055]
[1779795511093,46.44,77113.58,0.0,-0.99993,0.0,0.01044]
[1779795512099,46.44,77112.84,0.0,-0.99993,0.0,0.01043]
[1779795513107,46.44,77112.06,0.0,-0.99993,0.0,0.01041]
[1779795514114,46.44,77109.97,0.0,-0.99993,0.0,0.01036]
[1779795516129,46.44,77107.12,0.0,-0.99993,0.0,0.01029]
[1779795521163,46.44,77107.03,0.0,-0.99993,0.0,0.01029]
[1779795526199,46.44,77107.16,0.0,-0.99993,0.0,0.0103]
[1779795532240,46.44,77107.15,0.0,-0.99993,0.0,0.01029]
[1779795537275,46.44,77100.19,0.0,-0.99993,0.0,0.01014]
[1779795538282,46.44,77095.96,0.0,-0.99993,0.0,0.01004]
[1779795542310,46.44,77097.38,0.0,-0.99993,0.0,0.01007]
[1779795543317,46.44,77100.2,0.0,-0.99993,0.0,0.01014]
[1779795548352,46.44,77097.43,0.0,-0.99993,0.0,0.01007]
[1779795551373,46.44,77096.76,0.0,-0.99993,0.0,0.01006]
[1779795553387,46.44,77095.86,0.0,-0.99993,0.0,0.01004]
[1779795555401,46.44,77096.92,0.0,-0.99993,0.0,0.01006]
[1779795557346,46.44,77097.42,0.0,-0.99993,0.0,0.01007]
[1779795557415,46.44,77095.82,0.0,-0.99993,0.0,0.01004]
[1779795558422,46.44,77096.56,0.0,-0.99993,0.0,0.01006]
[1779795560436,46.44,77101.85,0.0,-0.99993,0.0,0.01017]
[1779795561443,46.44,77102.82,0.0,-0.99993,0.0,0.0102]
[1779795563457,46.44,77104.48,0.0,-0.99993,0.0,0.01023]
[1779795565475,46.44,77105.55,0.0,-0.99993,0.0,0.01026]
[1779795567414,46.44,77105.7,0.0,-0.99993,0.0,0.01026]
[1779795567489,46.44,77114.44,0.0,-0.99993,0.0,0.01046]
[1779795568496,46.44,77114.51,0.0,-0.99993,0.0,0.01046]
[1779795571519,46.44,77116.17,0.0,-0.99993,0.0,0.01044]
[1779795572524,46.44,77120.09,0.0,-0.99993,0.0,0.01053]
[1779795576552,46.44,77121.26,0.0,-0.99993,0.0,0.01055]
[1779795577559,46.44,77123.63,0.0,-0.99993,0.0,0.01061]
[1779795579573,46.44,77124.87,0.0,-0.99993,0.0,0.01064]
[1779795580580,46.44,77135.63,0.0,-0.99993,0.0,0.0109]
[1779795581590,46.44,77137.76,0.0,-0.99993,0.0,0.01095]
[1779795582597,46.44,77136.37,0.0,-0.99993,0.0,0.01091]
[1779795586627,46.44,77134.84,0.0,-0.99993,0.0,0.01088]
[1779795591662,46.44,77133.82,0.0,-0.99993,0.0,0.01085]
[1779795593676,46.44,77136.22,0.0,-0.99993,0.0,0.01091]
[1779795596697,46.44,77140.21,0.0,-0.99993,0.0,0.01101]
[1779795599718,46.44,77140.9,0.0,-0.99993,0.0,0.01102]
[1779795600748,46.44,77145.28,0.0,-0.99993,0.0,0.01113]
[1779795601748,46.44,77148.4,0.0,-0.99993,0.0,0.01121]
[1779795603766,46.44,77149.17,0.0,-0.99992,0.0,0.01123]
[1779795609807,46.44,77149.19,0.0,-0.99992,0.0,0.01123]
[1779795614844,46.44,77148.91,0.0,-0.99993,0.0,0.01122]
[1779795619879,46.44,77148.87,0.0,-0.99993,0.0,0.01122]
[1779795624915,46.44,77149.37,0.0,-0.99992,0.0,0.01123]
[1779795625921,46.44,77151.71,0.0,-0.99992,0.0,0.01129]
[1779795626928,46.44,77153.07,0.0,-0.99992,0.0,0.01132]
[1779795628942,46.44,77156.57,0.0,-0.99992,0.0,0.01141]
[1779795632970,46.44,77156.88,0.0,-0.99992,0.0,0.01135]
[1779795633989,46.44,77158.18,0.0,-0.99992,0.0,0.01138]
[1779795636015,46.44,77159.94,0.0,-0.99992,0.0,0.01143]
[1779795637010,46.44,77166.62,0.0,-0.99992,0.0,0.01159]
[1779795638018,46.44,77167.39,0.0,-0.99992,0.0,0.01161]
[1779795640032,46.44,77168.12,0.0,-0.99992,0.0,0.01163]
[1779795642046,46.44,77166.66,0.0,-0.99992,0.0,0.0116]
[1779795643053,46.44,77165.8,0.0,-0.99992,0.0,0.01157]
[1779795645072,46.44,77166.76,0.0,-0.99992,0.0,0.0116]
[1779795647092,46.44,77168.49,0.0,-0.99992,0.0,0.01164]
[1779795652128,46.44,77168.45,0.0,-0.99992,0.0,0.01164]
[1779795658170,46.44,77168.87,0.0,-0.99992,0.0,0.01165]
[1779795661192,46.44,77167.84,0.0,-0.99992,0.0,0.01163]
[1779795664212,46.44,77168.57,0.0,-0.99992,0.0,0.01164]
[1779795665219,46.44,77169.62,0.0,-0.99992,0.0,0.01167]
[1779795668240,46.44,77174.17,0.0,-0.99992,0.0,0.01179]
[1779795669247,46.44,77179.5,0.0,-0.99992,0.0,0.01193]
[1779795670254,46.44,77180.32,0.0,-0.99992,0.0,0.01195]
[1779795672268,46.44,77181.13,0.0,-0.99992,0.0,0.01197]
[1779795677303,46.44,77182.16,0.0,-0.99992,0.0,0.012]
[1779795680324,46.44,77183.03,0.0,-0.99992,0.0,0.01202]
[1779795682338,46.44,77182.14,0.0,-0.99992,0.0,0.012]
[1779795684352,46.44,77181.38,0.0,-0.99992,0.0,0.01198]
[1779795690394,46.44,77181.43,0.0,-0.99992,0.0,0.01198]
[1779795695429,46.44,77181.63,0.0,-0.99992,0.0,0.01191]
[1779795704492,46.44,77181.63,0.0,-0.99992,0.0,0.01191]
[1779795709527,46.44,77180.19,0.0,-0.99992,0.0,0.01187]
[1779795710533,46.44,77178.55,0.0,-0.99992,0.0,0.01183]
[1779795715569,46.44,77178.6,0.0,-0.99992,0.0,0.01183]
[1779795720604,46.44,77178.72,0.0,-0.99992,0.0,0.01183]
[1779795726646,46.44,77177.64,0.0,-0.99992,0.0,0.01181]
[1779795731681,46.44,77173.91,0.0,-0.99992,0.0,0.01171]
[1779795737723,46.44,77173.05,0.0,-0.99992,0.0,0.01169]
[1779795742759,46.44,77173.4,0.0,-0.99992,0.0,0.0117]
[1779795744773,46.44,77172.35,0.0,-0.99992,0.0,0.01167]
[1779795749807,46.44,77172.2,0.0,-0.99992,0.0,0.01166]
[1779795751822,46.44,77172.63,0.0,-0.99992,0.0,0.0116]
[1779795755851,46.44,77152.4,0.0,-0.99993,0.0,0.01109]
[1779795756857,46.44,77145.47,0.0,-0.99993,0.0,0.01093]
[1779795757864,46.44,77143.53,0.0,-0.99993,0.0,0.01088]
[1779795758871,46.44,77143.5,0.0,-0.99993,0.0,0.01088]
[1779795763906,46.44,77143.5,0.0,-0.99993,0.0,0.01088]
[1779795764913,46.44,77145.46,0.0,-0.99993,0.0,0.01093]
[1779795769948,46.44,77150.51,0.0,-0.99993,0.0,0.01105]
[1779795771729,46.44,77152.39,0.0,-0.99993,0.0,0.01109]
[1779795771962,46.44,77150.34,0.0,-0.99993,0.0,0.01104]
[1779795778004,46.44,77150.69,0.0,-0.99993,0.0,0.01105]
[1779795779011,46.44,77149.96,0.0,-0.99993,0.0,0.01104]
[1779795781034,46.44,77147.87,0.0,-0.99993,0.0,0.01098]
[1779795782041,46.44,77146.35,0.0,-0.99993,0.0,0.01095]
[1779795783048,46.44,77144.79,0.0,-0.99993,0.0,0.01091]
[1779795787078,46.44,77142.59,0.0,-0.99993,0.0,0.01086]
[1779795792113,46.44,77142.38,0.0,-0.99993,0.0,0.01085]
[1779795795134,46.44,77145.6,0.0,-0.99993,0.0,0.01093]
[1779795801177,46.44,77146.29,0.0,-0.99993,0.0,0.01095]
[1779795806212,46.44,77146.46,0.0,-0.99993,0.0,0.01095]
[1779795811248,46.44,77150.81,0.0,-0.99993,0.0,0.01099]
[1779795812255,46.44,77151.62,0.0,-0.99993,0.0,0.01101]
[1779795814268,46.44,77150.09,0.0,-0.99993,0.0,0.01097]
[1779795815276,46.44,77148.73,0.0,-0.99993,0.0,0.01094]
[1779795816283,46.44,77150.76,0.0,-0.99993,0.0,0.01098]
[1779795821319,46.44,77151.02,0.0,-0.99993,0.0,0.01099]
[1779795822325,46.44,77150.28,0.0,-0.99993,0.0,0.01097]
[1779795824339,46.44,77149.4,0.0,-0.99993,0.0,0.01095]
[1779795829376,46.44,77149.5,0.0,-0.99993,0.0,0.01095]
[1779795835420,46.44,77149.66,0.0,-0.99993,0.0,0.01096]
[1779795838441,46.44,77151.86,0.0,-0.99993,0.0,0.01101]
[1779795840455,46.44,77153.1,0.0,-0.99993,0.0,0.01104]
[1779795845490,46.44,77152.54,0.0,-0.99993,0.0,0.01103]
[1779795850525,46.44,77152.1,0.0,-0.99993,0.0,0.01102]
[1779795855560,46.44,77152.62,0.0,-0.99993,0.0,0.01103]
[1779795860595,46.44,77153.0,0.0,-0.99993,0.0,0.01104]
[1779795865630,46.44,77153.06,0.0,-0.99993,0.0,0.01104]
[1779795870665,46.44,77153.35,0.0,-0.99993,0.0,0.01105]
[1779795875705,46.44,77153.39,0.0,-0.99993,0.0,0.01098]
[1779795880739,46.44,77153.49,0.0,-0.99993,0.0,0.01098]
[1779795884767,46.44,77154.2,0.0,-0.99993,0.0,0.011]
[1779795890809,46.44,77153.56,0.0,-0.99993,0.0,0.01098]
[1779795893831,46.44,77152.17,0.0,-0.99993,0.0,0.01095]
[1779795898866,46.44,77150.49,0.0,-0.99993,0.0,0.01091]
[1779795901887,46.44,77147.21,0.0,-0.99993,0.0,0.01083]
[1779795902894,46.44,77146.44,0.0,-0.99993,0.0,0.01081]
[1779795907929,46.44,77146.65,0.0,-0.99993,0.0,0.01082]
[1779795915985,46.44,77146.81,0.0,-0.99993,0.0,0.01082]
[1779795921022,46.44,77146.95,0.0,-0.99993,0.0,0.01082]
[1779795925213,46.44,77152.68,0.0,-0.99993,0.0,0.01096]
[1779795927078,46.44,77151.99,0.0,-0.99993,0.0,0.01094]
[1779795928072,46.44,77150.8,0.0,-0.99993,0.0,0.01092]
[1779795933110,46.44,77150.71,0.0,-0.99993,0.0,0.01084]
[1779795938144,46.44,77150.71,0.0,-0.99993,0.0,0.01084]
[1779795946200,46.44,77150.53,0.0,-0.99993,0.0,0.01084]
[1779795951235,46.44,77150.66,0.0,-0.99993,0.0,0.01084]
[1779795956272,46.44,77150.6,0.0,-0.99993,0.0,0.01084]
[1779795961308,46.44,77149.43,0.0,-0.99993,0.0,0.01081]
[1779795962316,46.44,77143.54,0.0,-0.99993,0.0,0.01067]
[1779795967351,46.44,77143.11,0.0,-0.99993,0.0,0.01066]
[1779795974401,46.44,77142.68,0.0,-0.99993,0.0,0.01065]
[1779795978430,46.44,77141.82,0.0,-0.99993,0.0,0.01063]
[1779795984471,46.44,77142.03,0.0,-0.99993,0.0,0.01064]
[1779795989507,46.44,77142.03,0.0,-0.99993,0.0,0.01064]
[1779795994545,46.44,77141.65,0.0,-0.99993,0.0,0.01056]
[1779795995552,46.44,77136.93,0.0,-0.99993,0.0,0.01045]
[1779795998572,46.44,77136.26,0.0,-0.99993,0.0,0.01043]
[1779796002601,46.44,77135.01,0.0,-0.99993,0.0,0.01041]
[1779796007635,46.44,77133.2,0.0,-0.99993,0.0,0.01036]
[1779796011664,46.44,77134.59,0.0,-0.99993,0.0,0.0104]
[1779796012671,46.44,77138.97,0.0,-0.99993,0.0,0.0105]
[1779796013678,46.44,77142.92,0.0,-0.99993,0.0,0.01059]
[1779796018716,46.44,77159.59,0.0,-0.99993,0.0,0.01099]
[1779796019086,46.44,77159.59,0.0,-0.99993,0.0,0.01099]
[1779796019723,46.44,77165.72,0.0,-0.99993,0.0,0.01114]
[1779796020732,46.44,77164.7,0.0,-0.99993,0.0,0.01111]
[1779796022211,46.44,77164.33,0.0,-0.99993,0.0,0.01111]
[1779796023752,46.44,77165.16,0.0,-0.99993,0.0,0.01113]
[1779796028788,46.44,77161.09,0.0,-0.99993,0.0,0.01103]
[1779796029795,46.44,77158.74,0.0,-0.99993,0.0,0.01097]
[1779796034830,46.44,77159.07,0.0,-0.99993,0.0,0.01098]
[1779796040872,46.44,77158.89,0.0,-0.99993,0.0,0.01097]
[1779796045907,46.44,77160.31,0.0,-0.99993,0.0,0.01101]
[1779796047921,46.44,77161.03,0.0,-0.99993,0.0,0.01102]
[1779796051949,46.44,77162.86,0.0,-0.99993,0.0,0.011]
[1779796052956,46.44,77164.36,0.0,-0.99993,0.0,0.01104]
[1779796054970,46.44,77166.7,0.0,-0.99993,0.0,0.01109]
[1779796055977,46.44,77168.13,0.0,-0.99993,0.0,0.01113]
[1779796056984,46.44,77169.82,0.0,-0.99993,0.0,0.01117]
[1779796057991,46.44,77171.64,0.0,-0.99992,0.0,0.01122]
[1779796058998,46.44,77172.51,0.0,-0.99992,0.0,0.01124]
[1779796060008,46.44,77173.37,0.0,-0.99992,0.0,0.01126]
[1779796062019,46.44,77171.22,0.0,-0.99992,0.0,0.0112]
[1779796066047,46.44,77172.12,0.0,-0.99992,0.0,0.01123]
[1779796070075,46.44,77173.65,0.0,-0.99992,0.0,0.01127]
[1779796071082,46.44,77175.07,0.0,-0.99992,0.0,0.0113]
[1779796075110,46.44,77178.79,0.0,-0.99992,0.0,0.01139]
[1779796076117,46.44,77176.98,0.0,-0.99992,0.0,0.01135]
[1779796079138,46.44,77177.72,0.0,-0.99992,0.0,0.01137]
[1779796084172,46.44,77177.87,0.0,-0.99992,0.0,0.01137]
[1779796089208,46.44,77177.9,0.0,-0.99992,0.0,0.01137]
[1779796094243,46.44,77177.62,0.0,-0.99992,0.0,0.01136]
[1779796101293,46.44,77177.17,0.0,-0.99992,0.0,0.01135]
[1779796108342,46.44,77177.28,0.0,-0.99992,0.0,0.01136]
[1779796113378,46.44,77177.14,0.0,-0.99992,0.0,0.01128]
[1779796118412,46.44,77174.62,0.0,-0.99992,0.0,0.01122]
[1779796125463,46.44,77175.17,0.0,-0.99992,0.0,0.01123]
[1779796130500,46.44,77174.74,0.0,-0.99992,0.0,0.01122]
[1779796134526,46.44,77175.74,0.0,-0.99992,0.0,0.01125]
[1779796138554,46.44,77174.84,0.0,-0.99992,0.0,0.01122]
[1779796142582,46.44,77175.76,0.0,-0.99992,0.0,0.01125]
[1779796145603,46.44,77176.71,0.0,-0.99992,0.0,0.01127]
[1779796150638,46.44,77176.45,0.0,-0.99992,0.0,0.01126]
[1779796156680,46.44,77176.45,0.0,-0.99992,0.0,0.01126]
[1779796161715,46.44,77177.2,0.0,-0.99992,0.0,0.01128]
[1779796162722,46.44,77180.36,0.0,-0.99992,0.0,0.01136]
[1779796167757,46.44,77181.13,0.0,-0.99992,0.0,0.01138]
[1779796172792,46.44,77181.9,0.0,-0.99992,0.0,0.01133]
[1779796173799,46.44,77187.38,0.0,-0.99992,0.0,0.01147]
[1779796178833,46.44,77187.48,0.0,-0.99992,0.0,0.01147]
[1779796184876,46.44,77187.75,0.0,-0.99992,0.0,0.01148]
[1779796190918,46.44,77187.65,0.0,-0.99992,0.0,0.01147]
[1779796194946,46.44,77184.74,0.0,-0.99992,0.0,0.0114]
[1779796195953,46.44,77180.68,0.0,-0.99992,0.0,0.0113]
[1779796200988,46.44,77177.08,0.0,-0.99992,0.0,0.01121]
[1779796201995,46.44,77174.6,0.0,-0.99993,0.0,0.01115]
[1779796204012,46.44,77173.73,0.0,-0.99993,0.0,0.01112]
[1779796207033,46.44,77168.84,0.0,-0.99993,0.0,0.011]
[1779796208040,46.44,77167.8,0.0,-0.99993,0.0,0.01098]
[1779796213075,46.44,77167.9,0.0,-0.99993,0.0,0.01098]
[1779796216099,46.44,77168.93,0.0,-0.99993,0.0,0.01101]
[1779796219120,46.44,77171.71,0.0,-0.99993,0.0,0.01107]
[1779796222141,46.44,77172.64,0.0,-0.99993,0.0,0.0111]
[1779796225162,46.44,77173.41,0.0,-0.99993,0.0,0.01112]
[1779796229190,46.44,77174.16,0.0,-0.99993,0.0,0.01113]
[1779796233218,46.44,77172.85,0.0,-0.99993,0.0,0.01103]
[1779796238253,46.44,77172.61,0.0,-0.99993,0.0,0.01103]
[1779796241274,46.44,77173.57,0.0,-0.99993,0.0,0.01105]
[1779796244295,46.44,77174.31,0.0,-0.99993,0.0,0.01107]
[1779796246309,46.44,77179.99,0.0,-0.99992,0.0,0.01121]
[1779796251344,46.44,77180.5,0.0,-0.99992,0.0,0.01122]
[1779796256378,46.44,77180.57,0.0,-0.99992,0.0,0.01122]
[1779796259400,46.44,77177.96,0.0,-0.99993,0.0,0.01116]
[1779796262421,46.44,77179.34,0.0,-0.99992,0.0,0.01119]
[1779796267456,46.44,77178.41,0.0,-0.99993,0.0,0.01117]
[1779796273645,46.44,77179.1,0.0,-0.99992,0.0,0.01119]
[1779796275515,46.44,77180.48,0.0,-0.99992,0.0,0.01122]
[1779796278536,46.44,77182.98,0.0,-0.99992,0.0,0.01128]
[1779796279544,46.44,77187.57,0.0,-0.99992,0.0,0.0114]
[1779796284578,46.44,77187.83,0.0,-0.99992,0.0,0.0114]
[1779796287599,46.44,77189.68,0.0,-0.99992,0.0,0.01145]
[1779796288605,46.44,77193.33,0.0,-0.99992,0.0,0.01154]
[1779796293641,46.44,77193.39,0.0,-0.99992,0.0,0.01147]
[1779796296662,46.44,77194.2,0.0,-0.99992,0.0,0.01149]
[1779796298676,46.44,77195.87,0.0,-0.99992,0.0,0.01154]
[1779796299683,46.44,77197.47,0.0,-0.99992,0.0,0.01158]
[1779796303711,46.44,77199.17,0.0,-0.99992,0.0,0.01162]
[1779796308746,46.44,77198.64,0.0,-0.99992,0.0,0.01161]
[1779796310760,46.44,77196.33,0.0,-0.99992,0.0,0.01155]
[1779796311767,46.44,77189.94,0.0,-0.99992,0.0,0.01138]
[1779796312774,46.44,77184.79,0.0,-0.99992,0.0,0.01126]
[1779796317809,46.44,77185.37,0.0,-0.99992,0.0,0.01127]
[1779796320830,46.44,77186.8,0.0,-0.99992,0.0,0.01131]
[1779796321837,46.44,77185.43,0.0,-0.99992,0.0,0.01127]
[1779796322844,46.44,77183.96,0.0,-0.99992,0.0,0.01123]
[1779796327880,46.44,77184.26,0.0,-0.99992,0.0,0.01124]
[1779796330900,46.44,77183.19,0.0,-0.99992,0.0,0.01122]
[1779796335936,46.44,77183.09,0.0,-0.99992,0.0,0.01121]
[1779796336943,46.44,77179.82,0.0,-0.99993,0.0,0.01113]
[1779796338957,46.44,77178.75,0.0,-0.99993,0.0,0.01111]
[1779796343992,46.44,77178.51,0.0,-0.99993,0.0,0.0111]
[1779796349027,46.44,77178.85,0.0,-0.99993,0.0,0.01111]
[1779796350034,46.44,77175.74,0.0,-0.99993,0.0,0.01103]
[1779796351041,46.44,77170.07,0.0,-0.99993,0.0,0.01082]
[1779796352048,46.44,77169.36,0.0,-0.99993,0.0,0.01081]
[1779796355070,46.44,77175.37,0.0,-0.99993,0.0,0.01095]
[1779796360105,46.44,77175.28,0.0,-0.99993,0.0,0.01095]
[1779796361112,46.44,77174.38,0.0,-0.99993,0.0,0.01093]
[1779796363126,46.44,77173.08,0.0,-0.99993,0.0,0.0109]
[1779796368161,46.44,77173.47,0.0,-0.99993,0.0,0.01091]
[1779796373196,46.44,77173.89,0.0,-0.99993,0.0,0.01092]
[1779796384273,46.44,77173.95,0.0,-0.99993,0.0,0.01092]
[1779796388301,46.44,77171.5,0.0,-0.99993,0.0,0.01086]
[1779796390315,46.44,77172.49,0.0,-0.99993,0.0,0.01088]
[1779796392329,46.44,77174.15,0.0,-0.99993,0.0,0.01092]
[1779796397364,46.44,77172.89,0.0,-0.99993,0.0,0.01089]
[1779796402879,46.44,77173.39,0.0,-0.99993,0.0,0.0109]
[1779796402980,46.44,77174.42,0.0,-0.99993,0.0,0.01093]
[1779796403407,46.44,77172.11,0.0,-0.99993,0.0,0.01087]
[1779796404414,46.44,77171.37,0.0,-0.99993,0.0,0.01086]
[1779796406428,46.44,77172.33,0.0,-0.99993,0.0,0.01088]
[1779796410456,46.44,77173.47,0.0,-0.99993,0.0,0.01091]
[1779796411463,46.44,77173.85,0.0,-0.99993,0.0,0.01085]
[1779796414484,46.44,77174.61,0.0,-0.99993,0.0,0.01086]
[1779796419521,46.44,77174.81,0.0,-0.99993,0.0,0.01087]
[1779796423321,46.44,77172.79,0.0,-0.99993,0.0,0.01082]
[1779796428585,46.44,77172.59,0.0,-0.99993,0.0,0.01082]
[1779796434627,46.44,77172.49,0.0,-0.99993,0.0,0.01081]
[1779796439662,46.44,77172.28,0.0,-0.99993,0.0,0.01081]
[1779796447722,46.44,77172.47,0.0,-0.99993,0.0,0.01081]
[1779796453764,46.44,77172.54,0.0,-0.99993,0.0,0.01081]
[1779796459806,46.44,77170.86,0.0,-0.99993,0.0,0.01077]
[1779796467862,46.44,77170.68,0.0,-0.99993,0.0,0.01077]
[1779796472897,46.44,77169.97,0.0,-0.99993,0.0,0.01068]
[1779796478939,46.44,77169.78,0.0,-0.99993,0.0,0.01068]
[1779796482967,46.44,77170.74,0.0,-0.99993,0.0,0.0107]
[1779796489009,46.44,77170.66,0.0,-0.99993,0.0,0.0107]
[1779796495051,46.44,77172.37,0.0,-0.99993,0.0,0.01074]
[1779796497067,46.44,77171.55,0.0,-0.99993,0.0,0.01072]
[1779796498074,46.44,77163.28,0.0,-0.99993,0.0,0.01052]
[1779796499081,46.44,77161.95,0.0,-0.99993,0.0,0.01049]
[1779796502102,46.44,77160.17,0.0,-0.99993,0.0,0.01045]
[1779796503109,46.44,77152.15,0.0,-0.99993,0.0,0.01027]
[1779796504116,46.44,77154.8,0.0,-0.99993,0.0,0.01033]
[1779796505123,46.44,77162.65,0.0,-0.99993,0.0,0.01051]
[1779796506130,46.44,77171.0,0.0,-0.99993,0.0,0.01071]
[1779796507137,46.44,77171.08,0.0,-0.99993,0.0,0.01071]
[1779796508144,46.44,77177.67,0.0,-0.99993,0.0,0.01087]
[1779796513181,46.44,77177.94,0.0,-0.99993,0.0,0.01087]
[1779796515195,46.44,77184.03,0.0,-0.99993,0.0,0.01102]
[1779796517208,46.44,77185.28,0.0,-0.99993,0.0,0.01105]
[1779796521237,46.44,77186.34,0.0,-0.99993,0.0,0.01108]
[1779796527279,46.44,77186.32,0.0,-0.99993,0.0,0.01108]
[1779796532315,46.44,77186.26,0.0,-0.99993,0.0,0.01101]
[1779796540371,46.44,77184.81,0.0,-0.99993,0.0,0.01097]
[1779796541378,46.44,77183.7,0.0,-0.99993,0.0,0.01094]
[1779796542385,46.44,77181.2,0.0,-0.99993,0.0,0.01088]
[1779796544399,46.44,77173.66,0.0,-0.99993,0.0,0.0107]
[1779796545406,46.44,77170.64,0.0,-0.99993,0.0,0.01063]
[1779796547420,46.44,77169.76,0.0,-0.99993,0.0,0.01061]
[1779796551448,46.44,77172.31,0.0,-0.99993,0.0,0.01067]
[1779796552455,46.44,77173.08,0.0,-0.99993,0.0,0.01069]
[1779796554469,46.44,77170.34,0.0,-0.99993,0.0,0.01062]
[1779796558496,46.44,77167.11,0.0,-0.99993,0.0,0.01055]
[1779796559504,46.44,77161.69,0.0,-0.99993,0.0,0.01042]
[1779796560511,46.44,77158.84,0.0,-0.99993,0.0,0.01035]
[1779796562525,46.44,77159.54,0.0,-0.99993,0.0,0.01037]
[1779796563532,46.44,77158.66,0.0,-0.99993,0.0,0.01035]
[1779796564546,46.44,77154.0,0.0,-0.99993,0.0,0.01024]
[1779796566559,46.44,77146.31,0.0,-0.99993,0.0,0.01007]
[1779796567567,46.44,77147.07,0.0,-0.99993,0.0,0.01008]
[1779796572602,46.44,77128.01,0.0,-0.99994,0.0,0.00966]
[1779796573609,46.44,77127.47,0.0,-0.99994,0.0,0.00965]
[1779796574616,46.44,77128.41,0.0,-0.99994,0.0,0.00967]
[1779796577637,46.44,77127.17,0.0,-0.99994,0.0,0.00964]
[1779796582672,46.44,77127.42,0.0,-0.99994,0.0,0.00965]
[1779796587707,46.44,77127.11,0.0,-0.99994,0.0,0.00964]
[1779796592743,46.44,77124.43,0.0,-0.99994,0.0,0.00952]
[1779796593750,46.44,77123.11,0.0,-0.99994,0.0,0.00949]
[1779796596984,46.44,77123.75,0.0,-0.99994,0.0,0.00951]
[1779796598785,46.44,77125.39,0.0,-0.99994,0.0,0.00954]
[1779796600798,46.44,77127.23,0.0,-0.99994,0.0,0.00958]
[1779796601806,46.44,77127.98,0.0,-0.99994,0.0,0.0096]
[1779796606841,46.44,77128.18,0.0,-0.99994,0.0,0.0096]
[1779796611875,46.44,77128.53,0.0,-0.99994,0.0,0.00961]
[1779796616910,46.44,77127.79,0.0,-0.99994,0.0,0.0096]
[1779796617917,46.44,77126.49,0.0,-0.99994,0.0,0.00957]
[1779796619932,46.44,77124.67,0.0,-0.99994,0.0,0.00953]
[1779796624967,46.44,77124.06,0.0,-0.99994,0.0,0.00951]
[1779796633023,46.44,77123.91,0.0,-0.99994,0.0,0.00951]
[1779796638058,46.44,77124.68,0.0,-0.99994,0.0,0.00953]
[1779796645107,46.44,77125.2,0.0,-0.99994,0.0,0.00954]
[1779796647121,46.44,77125.96,0.0,-0.99994,0.0,0.00956]
[1779796652155,46.44,77126.05,0.0,-0.99994,0.0,0.0095]
[1779796657191,46.44,77126.29,0.0,-0.99994,0.0,0.0095]
[1779796662342,46.44,77125.72,0.0,-0.99994,0.0,0.00949]
[1779796668269,46.44,77125.33,0.0,-0.99994,0.0,0.00948]
[1779796673303,46.44,77125.3,0.0,-0.99994,0.0,0.00948]
[1779796679346,46.44,77125.41,0.0,-0.99994,0.0,0.00948]
[1779796682367,46.44,77127.25,0.0,-0.99994,0.0,0.00952]
[1779796683375,46.44,77130.08,0.0,-0.99994,0.0,0.00958]
[1779796684381,46.44,77137.98,0.0,-0.99993,0.0,0.00975]
[1779796685388,46.44,77140.19,0.0,-0.99993,0.0,0.0098]
[1779796690423,46.44,77140.19,0.0,-0.99993,0.0,0.0098]
[1779796693444,46.44,77141.47,0.0,-0.99993,0.0,0.00983]
[1779796696465,46.44,77140.43,0.0,-0.99993,0.0,0.00981]
[1779796701500,46.44,77140.36,0.0,-0.99993,0.0,0.00981]
[1779796706535,46.44,77140.61,0.0,-0.99993,0.0,0.00981]
[1779796710563,46.44,77138.15,0.0,-0.99993,0.0,0.00976]
[1779796711570,46.44,77138.5,0.0,-0.99994,0.0,0.0097]
[1779796714591,46.44,77133.51,0.0,-0.99994,0.0,0.00959]
[1779796715598,46.44,77134.37,0.0,-0.99994,0.0,0.00961]
[1779796719626,46.44,77132.12,0.0,-0.99994,0.0,0.00956]
[1779796724661,46.44,77132.06,0.0,-0.99994,0.0,0.00956]
[1779796729697,46.44,77133.02,0.0,-0.99994,0.0,0.00958]
[1779796733726,46.44,77132.15,0.0,-0.99994,0.0,0.00956]
[1779796735740,46.44,77130.73,0.0,-0.99994,0.0,0.00953]
[1779796737754,46.44,77129.0,0.0,-0.99994,0.0,0.0095]
[1779796738761,46.44,77125.74,0.0,-0.99994,0.0,0.00943]
[1779796739768,46.44,77123.66,0.0,-0.99994,0.0,0.00938]
[1779796747824,46.44,77124.17,0.0,-0.99994,0.0,0.00939]
[1779796751857,46.44,77125.77,0.0,-0.99994,0.0,0.00943]
[1779796757899,46.44,77125.46,0.0,-0.99994,0.0,0.00942]
[1779796758906,46.44,77122.87,0.0,-0.99994,0.0,0.00937]
[1779796761927,46.44,77122.09,0.0,-0.99994,0.0,0.00935]
[1779796763941,46.44,77119.51,0.0,-0.99994,0.0,0.00929]
[1779796764948,46.44,77118.62,0.0,-0.99994,0.0,0.00928]
[1779796769983,46.44,77117.16,0.0,-0.99994,0.0,0.00925]
[1779796775018,46.44,77116.94,0.0,-0.99994,0.0,0.00918]
[1779796779046,46.44,77115.37,0.0,-0.99994,0.0,0.00915]
[1779796780055,46.44,77113.21,0.0,-0.99994,0.0,0.0091]
[1779796781061,46.44,77113.96,0.0,-0.99994,0.0,0.00912]
[1779796785091,46.44,77112.68,0.0,-0.99994,0.0,0.00909]
[1779796786097,46.44,77105.57,0.0,-0.99994,0.0,0.00895]
[1779796787104,46.44,77106.39,0.0,-0.99994,0.0,0.00896]
[1779796789118,46.44,77108.27,0.0,-0.99994,0.0,0.009]
[1779796790125,46.44,77109.22,0.0,-0.99994,0.0,0.00902]
[1779796792139,46.44,77110.41,0.0,-0.99994,0.0,0.00905]
[1779796793146,46.44,77109.43,0.0,-0.99994,0.0,0.00903]
[1779796796167,46.44,77107.22,0.0,-0.99994,0.0,0.00898]
[1779796798182,46.44,77108.44,0.0,-0.99994,0.0,0.00901]
[1779796799189,46.44,77107.25,0.0,-0.99994,0.0,0.00898]
[1779796802210,46.44,77112.62,0.0,-0.99994,0.0,0.00909]
[1779796803217,46.44,77113.87,0.0,-0.99994,0.0,0.00912]
[1779796804224,46.44,77112.21,0.0,-0.99994,0.0,0.00908]
[1779796805231,46.44,77113.19,0.0,-0.99994,0.0,0.0091]
[1779796806238,46.44,77112.09,0.0,-0.99994,0.0,0.00908]
[1779796807245,46.44,77110.96,0.0,-0.99994,0.0,0.00906]
[1779796809259,46.44,77109.91,0.0,-0.99994,0.0,0.00904]
[1779796810266,46.44,77108.59,0.0,-0.99994,0.0,0.00901]
[1779796812280,46.44,77109.24,0.0,-0.99994,0.0,0.00902]
[1779796813806,46.44,77111.51,0.0,-0.99994,0.0,0.00907]
[1779796814294,46.44,77115.68,0.0,-0.99994,0.0,0.00915]
[1779796815301,46.44,77121.93,0.0,-0.99994,0.0,0.00928]
[1779796817315,46.44,77125.75,0.0,-0.99994,0.0,0.00936]
[1779796819329,46.44,77123.82,0.0,-0.99994,0.0,0.00932]
[1779796820336,46.44,77124.52,0.0,-0.99994,0.0,0.00934]
[1779796821343,46.44,77123.66,0.0,-0.99994,0.0,0.00932]
[1779796825371,46.44,77123.02,0.0,-0.99994,0.0,0.00931]
[1779796827384,46.44,77124.41,0.0,-0.99994,0.0,0.00934]
[1779796830407,46.44,77123.76,0.0,-0.99994,0.0,0.00932]
[1779796834434,46.44,77122.55,0.0,-0.99994,0.0,0.00924]
[1779796838462,46.44,77118.37,0.0,-0.99994,0.0,0.00915]
[1779796839469,46.44,77114.21,0.0,-0.99994,0.0,0.00906]
[1779796841483,46.44,77108.36,0.0,-0.99994,0.0,0.00894]
[1779796842490,46.44,77107.66,0.0,-0.99994,0.0,0.00893]
[1779796843497,46.44,77106.9,0.0,-0.99994,0.0,0.00892]
[1779796848532,46.44,77107.25,0.0,-0.99994,0.0,0.00892]
[1779796854574,46.44,77109.16,0.0,-0.99994,0.0,0.00896]
[1779796855581,46.44,77110.5,0.0,-0.99994,0.0,0.00899]
[1779796859609,46.44,77109.61,0.0,-0.99994,0.0,0.00897]
[1779796863637,46.44,77108.67,0.0,-0.99994,0.0,0.00895]
[1779796865651,46.44,77107.72,0.0,-0.99994,0.0,0.00893]
[1779796867665,46.44,77109.79,0.0,-0.99994,0.0,0.00897]
[1779796868672,46.44,77109.11,0.0,-0.99994,0.0,0.00896]
[1779796871693,46.44,77115.61,0.0,-0.99994,0.0,0.00909]
[1779796875722,46.44,77116.49,0.0,-0.99994,0.0,0.00911]
[1779796876729,46.44,77118.62,0.0,-0.99994,0.0,0.00915]
[1779796877736,46.44,77119.62,0.0,-0.99994,0.0,0.00918]
[1779796879750,46.44,77120.55,0.0,-0.99994,0.0,0.00919]
[1779796884785,46.44,77120.53,0.0,-0.99994,0.0,0.00919]
[1779796885792,46.44,77122.46,0.0,-0.99994,0.0,0.00923]
[1779796887807,46.44,77126.21,0.0,-0.99994,0.0,0.00931]
[1779796888814,46.44,77126.96,0.0,-0.99994,0.0,0.00933]
[1779796892842,46.44,77128.43,0.0,-0.99994,0.0,0.0093]
[1779796893849,46.44,77129.34,0.0,-0.99994,0.0,0.00932]
[1779796895863,46.44,77128.38,0.0,-0.99994,0.0,0.0093]
[1779796901905,46.44,77129.22,0.0,-0.99994,0.0,0.00931]
[1779796902911,46.44,77137.05,0.0,-0.99994,0.0,0.00948]
[1779796903919,46.44,77142.67,0.0,-0.99994,0.0,0.0096]
[1779796904926,46.44,77141.69,0.0,-0.99994,0.0,0.00958]
[1779796907948,46.44,77140.13,0.0,-0.99994,0.0,0.00955]
[1779796908955,46.44,77138.27,0.0,-0.99994,0.0,0.00951]
[1779796909962,46.44,77136.0,0.0,-0.99994,0.0,0.00946]
[1779796911976,46.44,77134.18,0.0,-0.99994,0.0,0.00942]
[1779796912983,46.44,77132.6,0.0,-0.99994,0.0,0.00939]
[1779796919026,46.44,77132.14,0.0,-0.99994,0.0,0.00938]
[1779796924067,46.44,77130.11,0.0,-0.99994,0.0,0.00933]
[1779796925074,46.44,77128.5,0.0,-0.99994,0.0,0.0093]
[1779796927088,46.44,77127.26,0.0,-0.99994,0.0,0.00927]
[1779796932123,46.44,77128.49,0.0,-0.99994,0.0,0.0093]
[1779796935144,46.44,77129.2,0.0,-0.99994,0.0,0.00931]
[1779796941186,46.44,77129.37,0.0,-0.99994,0.0,0.00932]
[1779796943200,46.44,77131.79,0.0,-0.99994,0.0,0.00937]
[1779796945214,46.44,77132.6,0.0,-0.99994,0.0,0.00939]
[1779796946222,46.44,77133.29,0.0,-0.99994,0.0,0.0094]
[1779796949243,46.44,77136.62,0.0,-0.99994,0.0,0.00947]
[1779796951257,46.44,77140.85,0.0,-0.99994,0.0,0.0095]
[1779796953271,46.44,77141.66,0.0,-0.99994,0.0,0.00952]
[1779796954278,46.44,77142.93,0.0,-0.99994,0.0,0.00954]
[1779796955284,46.44,77143.86,0.0,-0.99994,0.0,0.00956]
[1779796957299,46.44,77144.76,0.0,-0.99994,0.0,0.00958]
[1779796958306,46.44,77142.28,0.0,-0.99994,0.0,0.00953]
[1779796961327,46.44,77142.97,0.0,-0.99994,0.0,0.00954]
[1779796964349,46.44,77144.44,0.0,-0.99994,0.0,0.00958]
[1779796969385,46.44,77149.18,0.0,-0.99994,0.0,0.00968]
[1779796973414,46.44,77148.21,0.0,-0.99994,0.0,0.00966]
[1779796978449,46.44,77148.1,0.0,-0.99994,0.0,0.00966]
[1779796983484,46.44,77148.37,0.0,-0.99994,0.0,0.00966]
[1779796985497,46.44,77147.61,0.0,-0.99994,0.0,0.00965]
[1779796986505,46.44,77146.57,0.0,-0.99994,0.0,0.00962]
[1779796989526,46.44,77147.55,0.0,-0.99994,0.0,0.00964]
[1779796994561,46.44,77147.98,0.0,-0.99994,0.0,0.00965]
[1779796999596,46.44,77148.11,0.0,-0.99994,0.0,0.00966]
[1779797004631,46.44,77147.99,0.0,-0.99994,0.0,0.00965]
[1779797007651,46.44,77146.53,0.0,-0.99994,0.0,0.00962]
[1779797009666,46.44,77145.41,0.0,-0.99994,0.0,0.0096]
[1779797012687,46.44,77144.25,0.0,-0.99994,0.0,0.00951]
[1779797017722,46.44,77144.5,0.0,-0.99994,0.0,0.00952]
[1779797018729,46.44,77140.86,0.0,-0.99994,0.0,0.00944]
[1779797020744,46.44,77136.0,0.0,-0.99994,0.0,0.00933]
[1779797021750,46.44,77133.68,0.0,-0.99994,0.0,0.00929]
[1779797022756,46.44,77132.8,0.0,-0.99994,0.0,0.00927]
[1779797023764,46.44,77131.5,0.0,-0.99994,0.0,0.00924]
[1779797025778,46.44,77132.38,0.0,-0.99994,0.0,0.00926]
[1779797026785,46.44,77134.31,0.0,-0.99994,0.0,0.0093]
[1779797029806,46.44,77132.7,0.0,-0.99994,0.0,0.00926]
[1779797032827,46.44,77131.26,0.0,-0.99994,0.0,0.00923]
[1779797033834,46.44,77131.98,0.0,-0.99994,0.0,0.00925]
[1779797038869,46.44,77131.56,0.0,-0.99994,0.0,0.00924]
[1779797039876,46.44,77132.4,0.0,-0.99994,0.0,0.00926]
[1779797040883,46.44,77131.38,0.0,-0.99994,0.0,0.00924]
[1779797043904,46.44,77132.78,0.0,-0.99994,0.0,0.00927]
[1779797046926,46.44,77131.61,0.0,-0.99994,0.0,0.00924]
[1779797047933,46.44,77132.48,0.0,-0.99994,0.0,0.00926]
[1779797048940,46.44,77130.81,0.0,-0.99994,0.0,0.00923]
[1779797049947,46.44,77128.66,0.0,-0.99994,0.0,0.00918]
[1779797050954,46.44,77126.54,0.0,-0.99994,0.0,0.00914]
[1779797052968,46.44,77121.39,0.0,-0.99994,0.0,0.00903]
[1779797053976,46.44,77120.43,0.0,-0.99994,0.0,0.00901]
[1779797055989,46.44,77119.28,0.0,-0.99994,0.0,0.00899]
[1779797059010,46.44,77121.14,0.0,-0.99994,0.0,0.00903]
[1779797060023,46.44,77122.14,0.0,-0.99994,0.0,0.00905]
[1779797065061,46.44,77121.79,0.0,-0.99994,0.0,0.00904]
[1779797070096,46.44,77121.87,0.0,-0.99994,0.0,0.00904]
[1779797072109,46.44,77122.91,0.0,-0.99994,0.0,0.009]
[1779797074124,46.44,77126.42,0.0,-0.99994,0.0,0.00907]
[1779797075131,46.44,77130.02,0.0,-0.99994,0.0,0.00915]
[1779797076138,46.44,77130.69,0.0,-0.99994,0.0,0.00916]
[1779797081173,46.44,77130.62,0.0,-0.99994,0.0,0.00916]
[1779797082180,46.44,77134.57,0.0,-0.99994,0.0,0.00924]
[1779797083187,46.44,77137.64,0.0,-0.99994,0.0,0.00931]
[1779797084194,46.44,77138.34,0.0,-0.99994,0.0,0.00932]
[1779797086208,46.44,77137.67,0.0,-0.99994,0.0,0.00931]
[1779797091243,46.44,77137.99,0.0,-0.99994,0.0,0.00931]
[1779797094264,46.44,77138.87,0.0,-0.99994,0.0,0.00933]
[1779797099299,46.44,77138.85,0.0,-0.99994,0.0,0.00933]
[1779797104334,46.44,77139.37,0.0,-0.99994,0.0,0.00934]
[1779797110376,46.44,77138.87,0.0,-0.99994,0.0,0.00933]
[1779797117425,46.44,77138.98,0.0,-0.99994,0.0,0.00934]
[1779797122461,46.44,77139.18,0.0,-0.99994,0.0,0.00934]
[1779797125482,46.44,77140.05,0.0,-0.99994,0.0,0.00936]
[1779797127495,46.44,77150.68,0.0,-0.99994,0.0,0.00959]
[1779797128503,46.44,77152.15,0.0,-0.99994,0.0,0.00962]
[1779797130517,46.44,77153.17,0.0,-0.99994,0.0,0.00964]
[1779797136560,46.44,77143.55,0.0,-0.99994,0.0,0.00937]
[1779797137567,46.44,77134.76,0.0,-0.99994,0.0,0.00919]
[1779797138574,46.44,77133.98,0.0,-0.99994,0.0,0.00917]
[1779797139581,46.44,77115.44,0.0,-0.99994,0.0,0.00879]
[1779797140588,46.44,77115.47,0.0,-0.99994,0.0,0.00879]
[1779797146632,46.44,77100.24,0.0,-0.99994,0.0,0.00849]
[1779797147642,46.44,77094.54,0.0,-0.99994,0.0,0.00838]
[1779797149678,46.44,77083.5,0.0,-0.99995,0.0,0.00818]
[1779797150678,46.44,77075.09,0.0,-0.99995,0.0,0.00802]
[1779797151927,46.44,77075.09,0.0,-0.99995,0.0,0.00802]
[1779797151996,46.44,77074.77,0.0,-0.99995,0.0,0.00801]
[1779797152972,46.44,77074.77,0.0,-0.99995,0.0,0.00801]
[1779797152997,46.44,77075.34,0.0,-0.99995,0.0,0.00803]
[1779797154706,46.44,77076.24,0.0,-0.99995,0.0,0.00804]
[1779797155713,46.44,77075.16,0.0,-0.99995,0.0,0.00802]
[1779797156720,46.44,77071.65,0.0,-0.99995,0.0,0.00796]
[1779797160748,46.44,77070.82,0.0,-0.99995,0.0,0.00794]
[1779797161756,46.44,77072.67,0.0,-0.99995,0.0,0.00798]
[1779797162774,46.44,77076.21,0.0,-0.99995,0.0,0.00804]
[1779797165951,46.44,77075.67,0.0,-0.99995,0.0,0.00803]
[1779797166052,46.44,77073.26,0.0,-0.99995,0.0,0.00799]
[1779797166982,46.44,77076.58,0.0,-0.99995,0.0,0.00805]
[1779797171909,46.44,77073.94,0.0,-0.99995,0.0,0.008]
[1779797173854,46.44,77071.64,0.0,-0.99995,0.0,0.00796]
[1779797175868,46.44,77069.89,0.0,-0.99995,0.0,0.00793]
[1779797176875,46.44,77066.95,0.0,-0.99995,0.0,0.00787]
[1779797178889,46.44,77061.27,0.0,-0.99995,0.0,0.00777]
[1779797179896,46.44,77056.91,0.0,-0.99995,0.0,0.00769]
[1779797181910,46.44,77061.34,0.0,-0.99995,0.0,0.00777]
[1779797182917,46.44,77064.82,0.0,-0.99995,0.0,0.00783]
[1779797183924,46.44,77065.81,0.0,-0.99995,0.0,0.00785]
[1779797184931,46.44,77064.98,0.0,-0.99995,0.0,0.00784]
[1779797185938,46.44,77065.81,0.0,-0.99995,0.0,0.00785]
[1779797190973,46.44,77065.7,0.0,-0.99995,0.0,0.00785]
[1779797193994,46.44,77064.12,0.0,-0.99995,0.0,0.00777]
[1779797195001,46.44,77065.43,0.0,-0.99995,0.0,0.00779]
[1779797196018,46.44,77066.45,0.0,-0.99995,0.0,0.00781]
[1779797197266,46.44,77066.45,0.0,-0.99995,0.0,0.00781]
[1779797197642,46.44,77066.97,0.0,-0.99995,0.0,0.00782]
[1779797198031,46.44,77048.2,0.0,-0.99995,0.0,0.00749]
[1779797199038,46.44,77043.26,0.0,-0.99995,0.0,0.00741]
[1779797199723,46.44,77043.26,0.0,-0.99995,0.0,0.00741]
[1779797199827,46.44,77043.26,0.0,-0.99995,0.0,0.00741]
[1779797200045,46.44,77040.53,0.0,-0.99995,0.0,0.00736]
[1779797200226,46.44,77040.53,0.0,-0.99995,0.0,0.00736]
[1779797202059,46.44,77038.05,0.0,-0.99995,0.0,0.00732]
[1779797203070,46.44,77036.86,0.0,-0.99995,0.0,0.0073]
[1779797208105,46.44,77038.91,0.0,-0.99995,0.0,0.00733]
[1779797209112,46.44,77040.41,0.0,-0.99995,0.0,0.00736]
[1779797210119,46.44,77041.03,0.0,-0.99995,0.0,0.00737]
[1779797212136,46.44,77041.81,0.0,-0.99995,0.0,0.00738]
[1779797214150,46.44,77041.02,0.0,-0.99995,0.0,0.00737]
[1779797215170,46.44,77027.11,0.0,-0.99995,0.0,0.00714]
[1779797216218,46.44,77027.11,0.0,-0.99995,0.0,0.00714]
[1779797216168,46.44,77015.47,0.0,-0.99995,0.0,0.00695]
[1779797217175,46.44,77015.38,0.0,-0.99995,0.0,0.00695]
[1779797218182,46.44,77013.4,0.0,-0.99995,0.0,0.00691]
[1779797219280,46.44,77013.39,0.0,-0.99995,0.0,0.00691]
[1779797219342,46.44,77013.39,0.0,-0.99995,0.0,0.00691]
[1779797220196,46.44,77014.02,0.0,-0.99995,0.0,0.00692]
[1779797221203,46.44,77012.34,0.0,-0.99995,0.0,0.0069]
[1779797221468,46.44,77012.34,0.0,-0.99995,0.0,0.0069]
[1779797221570,46.44,77012.34,0.0,-0.99995,0.0,0.0069]
[1779797224224,46.44,77015.02,0.0,-0.99995,0.0,0.00694]
[1779797225234,46.44,77017.28,0.0,-0.99995,0.0,0.00698]
[1779797225473,46.44,77017.28,0.0,-0.99995,0.0,0.00698]
[1779797227312,46.44,77016.99,0.0,-0.99995,0.0,0.00697]
[1779797227957,46.44,77016.23,0.0,-0.99995,0.0,0.00696]
[1779797228793,46.44,77016.23,0.0,-0.99995,0.0,0.00696]
[1779797228953,46.44,77016.23,0.0,-0.99995,0.0,0.00696]
[1779797228959,46.44,76989.37,0.0,-0.99996,0.0,0.00654]
[1779797231298,46.44,76989.92,0.0,-0.99996,0.0,0.00655]
[1779797231387,46.44,76991.01,0.0,-0.99996,0.0,0.00656]
[1779797233253,46.44,76992.11,0.0,-0.99996,0.0,0.00658]
[1779797234301,46.44,77001.76,0.0,-0.99996,0.0,0.00673]
[1779797235308,46.44,76992.31,0.0,-0.99996,0.0,0.00658]
[1779797236315,46.44,76990.87,0.0,-0.99996,0.0,0.00656]
[1779797238406,46.44,76992.4,0.0,-0.99996,0.0,0.00659]
[1779797240179,46.44,76992.4,0.0,-0.99996,0.0,0.00659]
[1779797240262,46.44,76991.57,0.0,-0.99996,0.0,0.00657]
[1779797240674,46.44,76981.36,0.0,-0.99996,0.0,0.00642]
[1779797242229,46.44,76981.36,0.0,-0.99996,0.0,0.00642]
[1779797241358,46.44,76935.31,0.0,-0.99996,0.0,0.00577]
[1779797243015,46.44,76935.31,0.0,-0.99996,0.0,0.00577]
[1779797243064,46.44,76934.36,0.0,-0.99996,0.0,0.00575]
[1779797244116,46.44,76934.36,0.0,-0.99996,0.0,0.00575]
[1779797244128,46.44,76942.89,0.0,-0.99996,0.0,0.00587]
[1779797245228,46.44,76942.89,0.0,-0.99996,0.0,0.00587]
[1779797245289,46.44,76945.91,0.0,-0.99996,0.0,0.00591]
[1779797245374,46.44,76945.91,0.0,-0.99996,0.0,0.00591]
[1779797245473,46.44,76945.91,0.0,-0.99996,0.0,0.00591]
[1779797245517,46.44,76941.51,0.0,-0.99996,0.0,0.00585]
[1779797247023,46.44,76941.51,0.0,-0.99996,0.0,0.00585]
[1779797247399,46.44,76929.88,0.0,-0.99996,0.0,0.00569]
[1779797248407,46.44,76929.31,0.0,-0.99996,0.0,0.00569]
[1779797250262,46.44,76920.23,0.0,-0.99996,0.0,0.00557]
[1779797251428,46.44,76925.89,0.0,-0.99996,0.0,0.0056]
[1779797253443,46.44,76933.43,0.0,-0.99996,0.0,0.0057]
[1779797254450,46.44,76935.95,0.0,-0.99996,0.0,0.00573]
[1779797255463,46.44,76935.52,0.0,-0.99996,0.0,0.00573]
[1779797257511,46.44,76935.9,0.0,-0.99996,0.0,0.00573]
[1779797257703,46.44,76935.9,0.0,-0.99996,0.0,0.00573]
[1779797260254,46.44,76943.98,0.0,-0.99996,0.0,0.00584]
[1779797261499,46.44,76945.37,0.0,-0.99996,0.0,0.00586]
[1779797262770,46.44,76932.36,0.0,-0.99996,0.0,0.00569]
[1779797263519,46.44,76930.17,0.0,-0.99996,0.0,0.00566]
[1779797264526,46.44,76923.45,0.0,-0.99996,0.0,0.00557]
[1779797265533,46.44,76919.47,0.0,-0.99996,0.0,0.00552]
[1779797266759,46.44,76919.44,0.0,-0.99996,0.0,0.00552]
[1779797268554,46.44,76915.09,0.0,-0.99996,0.0,0.00546]
[1779797271725,46.44,76914.52,0.0,-0.99996,0.0,0.00545]
[1779797272235,46.44,76911.53,0.0,-0.99996,0.0,0.00541]
[1779797272582,46.44,76906.84,0.0,-0.99997,0.0,0.00536]
[1779797274249,46.44,76906.15,0.0,-0.99997,0.0,0.00535]
[1779797275603,46.44,76896.58,0.0,-0.99997,0.0,0.00523]
[1779797277617,46.44,76906.95,0.0,-0.99997,0.0,0.00536]
[1779797279829,46.44,76906.11,0.0,-0.99997,0.0,0.00535]
[1779797279895,46.44,76903.4,0.0,-0.99997,0.0,0.00531]
[1779797280677,46.44,76852.56,0.0,-0.99997,0.0,0.00471]
[1779797281675,46.44,76844.49,0.0,-0.99997,0.0,0.00462]
[1779797282682,46.44,76843.99,0.0,-0.99997,0.0,0.00462]
[1779797283527,46.44,76843.99,0.0,-0.99997,0.0,0.00462]
[1779797285703,46.44,76847.26,0.0,-0.99997,0.0,0.00465]
[1779797286710,46.44,76850.66,0.0,-0.99997,0.0,0.00469]
[1779797288727,46.44,76857.19,0.0,-0.99997,0.0,0.00476]
[1779797289735,46.44,76860.47,0.0,-0.99997,0.0,0.0048]
[1779797291749,46.44,76857.94,0.0,-0.99997,0.0,0.00477]
[1779797292756,46.44,76864.8,0.0,-0.99997,0.0,0.00485]
[1779797293765,46.44,76872.3,0.0,-0.99997,0.0,0.00494]
[1779797294772,46.44,76874.04,0.0,-0.99997,0.0,0.00496]
[1779797295779,46.44,76871.14,0.0,-0.99997,0.0,0.00492]
[1779797297793,46.44,76875.04,0.0,-0.99997,0.0,0.00497]
[1779797299807,46.44,76878.0,0.0,-0.99997,0.0,0.005]
[1779797301291,46.44,76885.28,0.0,-0.99997,0.0,0.00509]
[1779797301821,46.44,76897.98,0.0,-0.99997,0.0,0.00525]
[1779797302828,46.44,76900.29,0.0,-0.99997,0.0,0.00527]
[1779797303835,46.44,76902.81,0.0,-0.99997,0.0,0.00531]
[1779797304843,46.44,76898.66,0.0,-0.99997,0.0,0.00525]
[1779797306857,46.44,76901.81,0.0,-0.99997,0.0,0.00529]
[1779797308230,46.44,76901.81,0.0,-0.99997,0.0,0.00529]
[1779797308247,46.44,76907.47,0.0,-0.99997,0.0,0.00536]
[1779797308871,46.44,76909.73,0.0,-0.99996,0.0,0.00539]
[1779797309878,46.44,76911.87,0.0,-0.99996,0.0,0.00542]
[1779797311892,46.44,76911.16,0.0,-0.99997,0.0,0.00537]
[1779797314913,46.44,76908.77,0.0,-0.99997,0.0,0.00534]
[1779797315920,46.44,76906.37,0.0,-0.99997,0.0,0.00531]
[1779797317173,46.44,76906.37,0.0,-0.99997,0.0,0.00531]
[1779797317222,46.44,76906.37,0.0,-0.99997,0.0,0.00531]
[1779797317259,46.44,76906.37,0.0,-0.99997,0.0,0.00531]
[1779797317275,46.44,76906.37,0.0,-0.99997,0.0,0.00531]
[1779797317469,46.44,76906.37,0.0,-0.99997,0.0,0.00531]
[1779797323977,46.44,76903.08,0.0,-0.99997,0.0,0.00527]
[1779797324984,46.44,76897.19,0.0,-0.99997,0.0,0.0052]
[1779797326049,46.44,76870.27,0.0,-0.99997,0.0,0.00488]
[1779797327183,46.44,76870.27,0.0,-0.99997,0.0,0.00488]
[1779797327232,46.44,76824.6,0.0,-0.99997,0.0,0.00438]
[1779797328038,46.44,76813.89,0.0,-0.99997,0.0,0.00427]
[1779797329038,46.44,76815.68,0.0,-0.99997,0.0,0.00428]
[1779797329588,46.44,76815.68,0.0,-0.99997,0.0,0.00428]
[1779797330044,46.44,76830.91,0.0,-0.99997,0.0,0.00444]
[1779797330715,46.44,76830.91,0.0,-0.99997,0.0,0.00444]
[1779797331051,46.44,76831.78,0.0,-0.99997,0.0,0.00445]
[1779797332058,46.44,76828.6,0.0,-0.99997,0.0,0.00442]
[1779797333225,46.44,76828.6,0.0,-0.99997,0.0,0.00442]
[1779797333264,46.44,76825.53,0.0,-0.99997,0.0,0.00439]
[1779797336097,46.44,76840.16,0.0,-0.99997,0.0,0.00454]
[1779797337104,46.44,76843.11,0.0,-0.99997,0.0,0.00457]
[1779797338028,46.44,76843.11,0.0,-0.99997,0.0,0.00457]
[1779797338120,46.44,76858.26,0.0,-0.99997,0.0,0.00474]
[1779797339121,46.44,76866.31,0.0,-0.99997,0.0,0.00483]
[1779797340128,46.44,76865.21,0.0,-0.99997,0.0,0.00482]
[1779797341135,46.44,76845.74,0.0,-0.99997,0.0,0.0046]
[1779797342030,46.44,76845.74,0.0,-0.99997,0.0,0.0046]
[1779797342143,46.44,76839.93,0.0,-0.99997,0.0,0.00454]
[1779797343149,46.44,76839.79,0.0,-0.99997,0.0,0.00454]
[1779797344158,46.44,76829.89,0.0,-0.99997,0.0,0.00443]
[1779797345168,46.44,76827.22,0.0,-0.99997,0.0,0.0044]
[1779797346008,46.44,76827.22,0.0,-0.99997,0.0,0.0044]
[1779797346174,46.44,76830.64,0.0,-0.99997,0.0,0.00444]
[1779797347181,46.44,76834.63,0.0,-0.99997,0.0,0.00448]
[1779797348241,46.44,76834.63,0.0,-0.99997,0.0,0.00448]
[1779797348407,46.44,76834.63,0.0,-0.99997,0.0,0.00448]
[1779797348453,46.44,76840.53,0.0,-0.99997,0.0,0.00455]
[1779797349195,46.44,76838.78,0.0,-0.99997,0.0,0.00453]
[1779797351420,46.44,76838.45,0.0,-0.99997,0.0,0.00452]
[1779797352369,46.44,76839.56,0.0,-0.99997,0.0,0.00454]
[1779797352440,46.44,76839.56,0.0,-0.99997,0.0,0.00454]
[1779797352421,46.44,76840.45,0.0,-0.99997,0.0,0.00454]
[1779797353223,46.44,76839.77,0.0,-0.99997,0.0,0.00454]
[1779797354230,46.44,76845.52,0.0,-0.99997,0.0,0.0046]
[1779797356439,46.44,76844.51,0.0,-0.99997,0.0,0.00459]
[1779797356244,46.44,76847.59,0.0,-0.99997,0.0,0.00462]
[1779797358065,46.44,76847.08,0.0,-0.99997,0.0,0.00462]
[1779797358319,46.44,76866.94,0.0,-0.99997,0.0,0.00484]
[1779797359299,46.44,76885.87,0.0,-0.99997,0.0,0.00506]
[1779797360311,46.44,76881.85,0.0,-0.99997,0.0,0.00501]
[1779797361318,46.44,76878.08,0.0,-0.99997,0.0,0.00497]
[1779797361893,46.44,76878.08,0.0,-0.99997,0.0,0.00497]
[1779797362325,46.44,76863.96,0.0,-0.99997,0.0,0.00481]
[1779797363332,46.44,76862.41,0.0,-0.99997,0.0,0.00479]
[1779797365665,46.44,76862.19,0.0,-0.99997,0.0,0.00479]
[1779797365719,46.44,76862.19,0.0,-0.99997,0.0,0.00479]
[1779797365736,46.44,76862.19,0.0,-0.99997,0.0,0.00479]
[1779797365976,46.44,76862.19,0.0,-0.99997,0.0,0.00479]
[1779797366075,46.44,76862.19,0.0,-0.99997,0.0,0.00479]
[1779797369375,46.44,76869.55,0.0,-0.99997,0.0,0.00487]
[1779797371389,46.44,76869.27,0.0,-0.99997,0.0,0.00483]
[1779797376424,46.44,76877.49,0.0,-0.99997,0.0,0.00493]
[1779797378107,46.44,76878.6,0.0,-0.99997,0.0,0.00494]
[1779797378175,46.44,76878.6,0.0,-0.99997,0.0,0.00494]
[1779797378219,46.44,76878.6,0.0,-0.99997,0.0,0.00494]
[1779797378439,46.44,76877.92,0.0,-0.99997,0.0,0.00493]
[1779797381459,46.44,76880.76,0.0,-0.99997,0.0,0.00496]
[1779797384357,46.44,76879.45,0.0,-0.99997,0.0,0.00495]
[1779797384448,46.44,76879.45,0.0,-0.99997,0.0,0.00495]
[1779797384467,46.44,76879.45,0.0,-0.99997,0.0,0.00495]
[1779797384480,46.44,76879.26,0.0,-0.99997,0.0,0.00495]
[1779797387501,46.44,76877.53,0.0,-0.99997,0.0,0.00493]
[1779797390172,46.44,76876.45,0.0,-0.99997,0.0,0.00491]
[1779797390222,46.44,76876.45,0.0,-0.99997,0.0,0.00491]
[1779797390234,46.44,76876.45,0.0,-0.99997,0.0,0.00491]
[1779797390469,46.44,76876.45,0.0,-0.99997,0.0,0.00491]
[1779797390323,46.44,76876.17,0.0,-0.99997,0.0,0.00491]
[1779797390522,46.44,76874.53,0.0,-0.99997,0.0,0.00489]
[1779797394550,46.44,76869.35,0.0,-0.99997,0.0,0.00483]
[1779797395909,46.44,76869.35,0.0,-0.99997,0.0,0.00483]
[1779797396021,46.44,76869.35,0.0,-0.99997,0.0,0.00483]
[1779797396221,46.44,76869.35,0.0,-0.99997,0.0,0.00483]
[1779797396322,46.44,76866.06,0.0,-0.99997,0.0,0.00479]
[1779797396564,46.44,76864.28,0.0,-0.99997,0.0,0.00477]
[1779797400062,46.44,76871.42,0.0,-0.99997,0.0,0.00486]
[1779797400592,46.44,76874.62,0.0,-0.99997,0.0,0.00489]
[1779797402256,46.44,76874.62,0.0,-0.99997,0.0,0.00489]
[1779797402316,46.44,76874.62,0.0,-0.99997,0.0,0.00489]
[1779797402470,46.44,76874.62,0.0,-0.99997,0.0,0.00489]
[1779797402408,46.44,76875.13,0.0,-0.99997,0.0,0.0049]
[1779797404620,46.44,76869.77,0.0,-0.99997,0.0,0.00484]
[1779797405626,46.44,76867.42,0.0,-0.99997,0.0,0.00481]
[1779797406634,46.44,76864.05,0.0,-0.99997,0.0,0.00477]
[1779797407886,46.44,76864.05,0.0,-0.99997,0.0,0.00477]
[1779797407952,46.44,76864.05,0.0,-0.99997,0.0,0.00477]
[1779797407972,46.44,76864.05,0.0,-0.99997,0.0,0.00477]
[1779797408036,46.44,76863.71,0.0,-0.99997,0.0,0.00477]
[1779797413683,46.44,76865.53,0.0,-0.99997,0.0,0.00479]
[1779797416605,46.44,76865.84,0.0,-0.99997,0.0,0.00479]
[1779797416676,46.44,76865.84,0.0,-0.99997,0.0,0.00479]
[1779797416717,46.44,76865.84,0.0,-0.99997,0.0,0.00479]
[1779797416759,46.44,76865.77,0.0,-0.99997,0.0,0.00479]
[1779797419726,46.44,76870.45,0.0,-0.99997,0.0,0.00485]
[1779797421981,46.44,76870.98,0.0,-0.99997,0.0,0.00485]
[1779797422033,46.44,76870.98,0.0,-0.99997,0.0,0.00485]
[1779797422218,46.44,76870.98,0.0,-0.99997,0.0,0.00485]
[1779797422223,46.44,76871.86,0.0,-0.99997,0.0,0.00486]
[1779797423530,46.44,76871.86,0.0,-0.99997,0.0,0.00486]
[1779797423539,46.44,76876.46,0.0,-0.99997,0.0,0.00491]
[1779797423756,46.44,76873.56,0.0,-0.99997,0.0,0.00488]
[1779797424918,46.44,76873.56,0.0,-0.99997,0.0,0.00488]
[1779797424943,46.44,76873.56,0.0,-0.99997,0.0,0.00488]
[1779797425041,46.44,76873.43,0.0,-0.99997,0.0,0.00488]
[1779797425784,46.44,76875.67,0.0,-0.99997,0.0,0.00491]
[1779797427162,46.44,76875.67,0.0,-0.99997,0.0,0.00491]
[1779797427236,46.44,76884.06,0.0,-0.99997,0.0,0.005]
[1779797428777,46.44,76882.68,0.0,-0.99997,0.0,0.00499]
[1779797428912,46.44,76882.68,0.0,-0.99997,0.0,0.00499]
[1779797428969,46.44,76882.68,0.0,-0.99997,0.0,0.00499]
[1779797428987,46.44,76884.1,0.0,-0.99997,0.0,0.005]
[1779797430818,46.44,76882.09,0.0,-0.99997,0.0,0.00498]
[1779797435853,46.44,76880.94,0.0,-0.99997,0.0,0.00493]
[1779797436860,46.44,76891.77,0.0,-0.99997,0.0,0.00506]
[1779797438052,46.44,76892.75,0.0,-0.99997,0.0,0.00507]
[1779797440039,46.44,76898.25,0.0,-0.99997,0.0,0.00514]
[1779797441895,46.44,76899.98,0.0,-0.99997,0.0,0.00516]
[1779797443192,46.44,76899.98,0.0,-0.99997,0.0,0.00516]
[1779797443224,46.44,76899.98,0.0,-0.99997,0.0,0.00516]
[1779797443309,46.44,76899.98,0.0,-0.99997,0.0,0.00516]
[1779797443472,46.44,76899.98,0.0,-0.99997,0.0,0.00516]
[1779797443393,46.44,76897.84,0.0,-0.99997,0.0,0.00513]
[1779797444917,46.44,76899.54,0.0,-0.99997,0.0,0.00515]
[1779797445924,46.44,76903.34,0.0,-0.99997,0.0,0.0052]
[1779797446931,46.44,76900.24,0.0,-0.99997,0.0,0.00516]
[1779797447600,46.44,76900.24,0.0,-0.99997,0.0,0.00516]
[1779797447719,46.44,76900.24,0.0,-0.99997,0.0,0.00516]
[1779797447738,46.44,76900.24,0.0,-0.99997,0.0,0.00516]
[1779797447970,46.44,76900.24,0.0,-0.99997,0.0,0.00516]
[1779797448072,46.44,76899.29,0.0,-0.99997,0.0,0.00515]
[1779797449952,46.44,76901.01,0.0,-0.99997,0.0,0.00517]
[1779797454175,46.44,76902.07,0.0,-0.99997,0.0,0.00518]
[1779797454192,46.44,76902.07,0.0,-0.99997,0.0,0.00518]
[1779797454218,46.44,76902.07,0.0,-0.99997,0.0,0.00518]
[1779797454274,46.44,76902.37,0.0,-0.99997,0.0,0.00519]
[1779797455995,46.44,76905.81,0.0,-0.99997,0.0,0.00523]
[1779797457002,46.44,76907.32,0.0,-0.99997,0.0,0.00525]
[1779797462043,46.44,76907.35,0.0,-0.99997,0.0,0.00525]
[1779797463995,46.44,76907.01,0.0,-0.99997,0.0,0.00524]
[1779797464127,46.44,76907.01,0.0,-0.99997,0.0,0.00524]
[1779797464219,46.44,76907.01,0.0,-0.99997,0.0,0.00524]
[1779797464266,46.44,76906.98,0.0,-0.99997,0.0,0.00524]
[1779797466071,46.44,76913.65,0.0,-0.99997,0.0,0.00533]
[1779797470684,46.44,76914.55,0.0,-0.99997,0.0,0.00534]
[1779797470717,46.44,76914.55,0.0,-0.99997,0.0,0.00534]
[1779797470811,46.44,76914.55,0.0,-0.99997,0.0,0.00534]
[1779797470971,46.44,76914.55,0.0,-0.99997,0.0,0.00534]
[1779797471106,46.44,76914.78,0.0,-0.99997,0.0,0.00534]
[1779797475508,46.44,76914.96,0.0,-0.99997,0.0,0.00534]
[1779797475509,46.44,76914.96,0.0,-0.99997,0.0,0.00534]
[1779797475626,46.44,76914.96,0.0,-0.99997,0.0,0.00534]
[1779797475721,46.44,76914.96,0.0,-0.99997,0.0,0.00534]
[1779797476141,46.44,76915.99,0.0,-0.99997,0.0,0.00536]
[1779797477148,46.44,76914.08,0.0,-0.99997,0.0,0.00533]
[1779797481480,46.44,76912.72,0.0,-0.99997,0.0,0.00532]
[1779797481589,46.44,76912.72,0.0,-0.99997,0.0,0.00532]
[1779797481581,46.44,76910.99,0.0,-0.99997,0.0,0.00529]
[1779797481717,46.44,76910.99,0.0,-0.99997,0.0,0.00529]
[1779797482184,46.44,76911.94,0.0,-0.99997,0.0,0.00531]
[1779797487218,46.44,76910.58,0.0,-0.99997,0.0,0.00529]
[1779797491974,46.44,76908.94,0.0,-0.99997,0.0,0.00523]
[1779797492009,46.44,76908.94,0.0,-0.99997,0.0,0.00523]
[1779797492218,46.44,76908.94,0.0,-0.99997,0.0,0.00523]
[1779797492254,46.44,76909.05,0.0,-0.99997,0.0,0.00523]
[1779797497288,46.44,76908.42,0.0,-0.99997,0.0,0.00522]
[1779797497722,46.44,76908.42,0.0,-0.99997,0.0,0.00522]
[1779797497829,46.44,76908.42,0.0,-0.99997,0.0,0.00522]
[1779797497969,46.44,76908.42,0.0,-0.99997,0.0,0.00522]
[1779797498296,46.44,76908.43,0.0,-0.99997,0.0,0.00522]
[1779797501214,46.44,76908.26,0.0,-0.99997,0.0,0.00522]
[1779797501240,46.44,76908.26,0.0,-0.99997,0.0,0.00522]
[1779797501467,46.44,76908.26,0.0,-0.99997,0.0,0.00522]
[1779797501555,46.44,76899.31,0.0,-0.99997,0.0,0.00511]
[1779797502324,46.44,76896.16,0.0,-0.99997,0.0,0.00508]
[1779797507361,46.44,76895.45,0.0,-0.99997,0.0,0.00507]
[1779797508449,46.44,76895.45,0.0,-0.99997,0.0,0.00507]
[1779797508468,46.44,76895.45,0.0,-0.99997,0.0,0.00507]
[1779797508480,46.44,76895.45,0.0,-0.99997,0.0,0.00507]
[1779797508570,46.44,76894.76,0.0,-0.99997,0.0,0.00506]
[1779797508718,46.44,76894.76,0.0,-0.99997,0.0,0.00506]
[1779797510382,46.44,76900.25,0.0,-0.99997,0.0,0.00512]
[1779797511389,46.44,76901.68,0.0,-0.99997,0.0,0.00514]
[1779797513223,46.44,76902.19,0.0,-0.99997,0.0,0.00515]
[1779797513232,46.44,76902.19,0.0,-0.99997,0.0,0.00515]
[1779797513469,46.44,76902.19,0.0,-0.99997,0.0,0.00515]
[1779797513561,46.44,76907.08,0.0,-0.99997,0.0,0.00521]
[1779797514410,46.44,76908.69,0.0,-0.99997,0.0,0.00523]
[1779797516424,46.44,76907.17,0.0,-0.99997,0.0,0.00521]
[1779797517431,46.44,76902.65,0.0,-0.99997,0.0,0.00515]
[1779797517785,46.44,76902.65,0.0,-0.99997,0.0,0.00515]
[1779797517798,46.44,76902.65,0.0,-0.99997,0.0,0.00515]
[1779797517969,46.44,76902.65,0.0,-0.99997,0.0,0.00515]
[1779797517980,46.44,76902.65,0.0,-0.99997,0.0,0.00515]
[1779797518438,46.44,76899.49,0.0,-0.99997,0.0,0.00512]
[1779797519446,46.44,76897.15,0.0,-0.99997,0.0,0.00509]
[1779797520906,46.44,76896.9,0.0,-0.99997,0.0,0.00508]
[1779797521294,46.44,76896.9,0.0,-0.99997,0.0,0.00508]
[1779797521460,46.44,76896.45,0.0,-0.99997,0.0,0.00508]
[1779797523719,46.44,76896.54,0.0,-0.99997,0.0,0.00508]
[1779797523886,46.44,76896.54,0.0,-0.99997,0.0,0.00508]
[1779797524481,46.44,76896.71,0.0,-0.99997,0.0,0.00508]
[1779797527502,46.44,76898.02,0.0,-0.99997,0.0,0.0051]
[1779797527719,46.44,76898.02,0.0,-0.99997,0.0,0.0051]
[1779797528028,46.44,76898.02,0.0,-0.99997,0.0,0.0051]
[1779797528508,46.44,76897.81,0.0,-0.99997,0.0,0.0051]
[1779797529516,46.44,76899.18,0.0,-0.99997,0.0,0.00511]
[1779797529692,46.44,76899.18,0.0,-0.99997,0.0,0.00511]
[1779797529896,46.44,76899.18,0.0,-0.99997,0.0,0.00511]
[1779797530537,46.44,76907.39,0.0,-0.99997,0.0,0.00521]
[1779797531544,46.44,76907.32,0.0,-0.99997,0.0,0.00521]
[1779797531718,46.44,76907.32,0.0,-0.99997,0.0,0.00521]
[1779797531976,46.44,76907.32,0.0,-0.99997,0.0,0.00521]
[1779797532553,46.44,76907.39,0.0,-0.99997,0.0,0.00521]
[1779797535721,46.44,76907.61,0.0,-0.99997,0.0,0.00521]
[1779797536070,46.44,76907.61,0.0,-0.99997,0.0,0.00521]
[1779797536579,46.44,76907.39,0.0,-0.99997,0.0,0.00521]
[1779797539721,46.44,76907.05,0.0,-0.99997,0.0,0.00521]
[1779797540057,46.44,76907.05,0.0,-0.99997,0.0,0.00521]
[1779797540607,46.44,76908.04,0.0,-0.99997,0.0,0.00522]
[1779797541614,46.44,76910.75,0.0,-0.99997,0.0,0.00525]
[1779797541720,46.44,76910.75,0.0,-0.99997,0.0,0.00525]
[1779797541835,46.44,76910.75,0.0,-0.99997,0.0,0.00525]
[1779797542621,46.44,76912.31,0.0,-0.99997,0.0,0.00527]
[1779797545724,46.44,76912.5,0.0,-0.99997,0.0,0.00528]
[1779797546021,46.44,76912.5,0.0,-0.99997,0.0,0.00528]
[1779797546649,46.44,76913.43,0.0,-0.99997,0.0,0.00529]
[1779797547656,46.44,76914.45,0.0,-0.99997,0.0,0.0053]
[1779797548663,46.44,76911.66,0.0,-0.99997,0.0,0.00526]
[1779797549720,46.44,76912.53,0.0,-0.99997,0.0,0.00528]
[1779797549954,46.44,76912.53,0.0,-0.99997,0.0,0.00528]
[1779797550677,46.44,76912.79,0.0,-0.99997,0.0,0.00528]
[1779797551722,46.44,76912.79,0.0,-0.99997,0.0,0.00528]
[1779797552029,46.44,76912.79,0.0,-0.99997,0.0,0.00528]
[1779797552130,46.44,76912.81,0.0,-0.99997,0.0,0.00524]
[1779797553722,46.44,76912.66,0.0,-0.99997,0.0,0.00524]
[1779797554042,46.44,76912.66,0.0,-0.99997,0.0,0.00524]
[1779797554143,46.44,76912.96,0.0,-0.99997,0.0,0.00524]
[1779797557721,46.44,76913.34,0.0,-0.99997,0.0,0.00525]
[1779797557795,46.44,76913.34,0.0,-0.99997,0.0,0.00525]
[1779797557896,46.44,76913.6,0.0,-0.99997,0.0,0.00525]
[1779797559379,46.44,76913.6,0.0,-0.99997,0.0,0.00525]
[1779797560747,46.44,76918.68,0.0,-0.99997,0.0,0.00531]
[1779797562761,46.44,76920.89,0.0,-0.99997,0.0,0.00534]
[1779797563768,46.44,76922.26,0.0,-0.99997,0.0,0.00536]
[1779797566789,46.44,76924.54,0.0,-0.99996,0.0,0.00539]
[1779797567798,46.44,76925.59,0.0,-0.99996,0.0,0.0054]
[1779797570818,46.44,76930.72,0.0,-0.99996,0.0,0.00547]
[1779797571826,46.44,76933.37,0.0,-0.99996,0.0,0.0055]
[1779797574597,46.44,76933.37,0.0,-0.99996,0.0,0.0055]
[1779797574669,46.44,76932.48,0.0,-0.99996,0.0,0.00549]
[1779797574749,46.44,76932.48,0.0,-0.99996,0.0,0.00549]
[1779797575383,46.44,76932.48,0.0,-0.99996,0.0,0.00549]
[1779797575484,46.44,76934.85,0.0,-0.99996,0.0,0.00552]
[1779797575854,46.44,76934.04,0.0,-0.99996,0.0,0.00551]
[1779797580889,46.44,76934.85,0.0,-0.99996,0.0,0.00552]
[1779797583912,46.44,76941.61,0.0,-0.99996,0.0,0.00561]
[1779797584919,46.44,76943.09,0.0,-0.99996,0.0,0.00563]
[1779797586933,46.44,76943.28,0.0,-0.99996,0.0,0.00563]
[1779797587940,46.44,76944.44,0.0,-0.99996,0.0,0.00565]
[1779797588947,46.44,76945.76,0.0,-0.99996,0.0,0.00566]
[1779797590962,46.44,76946.69,0.0,-0.99996,0.0,0.00568]
[1779797595997,46.44,76944.84,0.0,-0.99996,0.0,0.00565]
[1779797598011,46.44,76946.96,0.0,-0.99996,0.0,0.00568]
[1779797600036,46.44,76948.57,0.0,-0.99996,0.0,0.0057]
[1779797601046,46.44,76964.04,0.0,-0.99996,0.0,0.00591]
[1779797602054,46.44,76970.16,0.0,-0.99996,0.0,0.006]
[1779797603061,46.44,76969.89,0.0,-0.99996,0.0,0.00599]
[1779797604068,46.44,76968.94,0.0,-0.99996,0.0,0.00598]
[1779797606296,46.44,76969.03,0.0,-0.99996,0.0,0.00598]
[1779797606467,46.44,76969.03,0.0,-0.99996,0.0,0.00598]
[1779797606478,46.44,76969.03,0.0,-0.99996,0.0,0.00598]
[1779797606545,46.44,76967.62,0.0,-0.99996,0.0,0.00596]
[1779797607089,46.44,76969.42,0.0,-0.99996,0.0,0.00599]
[1779797612125,46.44,76968.79,0.0,-0.99996,0.0,0.00594]
[1779797617164,46.44,76968.81,0.0,-0.99996,0.0,0.00594]
[1779797619178,46.44,76970.61,0.0,-0.99996,0.0,0.00596]
[1779797624213,46.44,76970.64,0.0,-0.99996,0.0,0.00596]
[1779797626227,46.44,76974.11,0.0,-0.99996,0.0,0.00601]
[1779797627234,46.44,76977.89,0.0,-0.99996,0.0,0.00606]
[1779797628241,46.44,76978.74,0.0,-0.99996,0.0,0.00608]
[1779797629249,46.44,76984.83,0.0,-0.99996,0.0,0.00616]
[1779797631263,46.44,76990.5,0.0,-0.99996,0.0,0.00624]
[1779797632270,46.44,76995.96,0.0,-0.99996,0.0,0.00632]
[1779797637305,46.44,76996.2,0.0,-0.99996,0.0,0.00633]
[1779797643347,46.44,76997.28,0.0,-0.99996,0.0,0.00634]
[1779797643807,46.44,76997.28,0.0,-0.99996,0.0,0.00634]
[1779797646368,46.44,76994.64,0.0,-0.99996,0.0,0.00631]
[1779797647375,46.44,76991.7,0.0,-0.99996,0.0,0.00626]
[1779797648382,46.44,76989.06,0.0,-0.99996,0.0,0.00622]
[1779797650396,46.44,76987.97,0.0,-0.99996,0.0,0.00621]
[1779797651403,46.44,76977.82,0.0,-0.99996,0.0,0.00606]
[1779797652409,46.44,76976.48,0.0,-0.99996,0.0,0.00604]
[1779797655431,46.44,76977.29,0.0,-0.99996,0.0,0.00606]
[1779797656423,46.44,76977.29,0.0,-0.99996,0.0,0.00606]
[1779797656668,46.44,76979.19,0.0,-0.99996,0.0,0.00608]
[1779797657445,46.44,76980.74,0.0,-0.99996,0.0,0.0061]
[1779797658457,46.44,76978.59,0.0,-0.99996,0.0,0.00607]
[1779797659461,46.44,76979.74,0.0,-0.99996,0.0,0.00609]
[1779797661475,46.44,76978.27,0.0,-0.99996,0.0,0.00607]
[1779797662482,46.44,76977.14,0.0,-0.99996,0.0,0.00605]
[1779797667517,46.44,76977.12,0.0,-0.99996,0.0,0.00605]
[1779797671545,46.44,76973.86,0.0,-0.99996,0.0,0.00596]
[1779797673559,46.44,76973.1,0.0,-0.99996,0.0,0.00595]
[1779797674566,46.44,76974.53,0.0,-0.99996,0.0,0.00597]
[1779797675573,46.44,76975.42,0.0,-0.99996,0.0,0.00599]
[1779797676580,46.44,76974.32,0.0,-0.99996,0.0,0.00597]
[1779797680610,46.44,76973.55,0.0,-0.99996,0.0,0.00596]
[1779797685648,46.44,76974.1,0.0,-0.99996,0.0,0.00597]
[1779797690683,46.44,76974.09,0.0,-0.99996,0.0,0.00597]
[1779797696725,46.44,76974.25,0.0,-0.99996,0.0,0.00597]
[1779797698739,46.44,76976.39,0.0,-0.99996,0.0,0.006]
[1779797703774,46.44,76976.25,0.0,-0.99996,0.0,0.006]
[1779797709816,46.44,76976.38,0.0,-0.99996,0.0,0.006]
[1779797714852,46.44,76976.18,0.0,-0.99996,0.0,0.006]
[1779797719895,46.44,76976.16,0.0,-0.99996,0.0,0.006]
[1779797725937,46.44,76976.17,0.0,-0.99996,0.0,0.006]
[1779797730972,46.44,76976.1,0.0,-0.99996,0.0,0.006]
[1779797736013,46.44,76977.32,0.0,-0.99996,0.0,0.00597]
[1779797737017,46.44,76979.6,0.0,-0.99996,0.0,0.006]
[1779797738024,46.44,76988.36,0.0,-0.99996,0.0,0.00613]
[1779797739031,46.44,76992.46,0.0,-0.99996,0.0,0.00619]
[1779797740042,46.44,77004.06,0.0,-0.99996,0.0,0.00636]
[1779797741048,46.44,77008.22,0.0,-0.99996,0.0,0.00642]
[1779797742055,46.44,77008.42,0.0,-0.99996,0.0,0.00642]
[1779797743369,46.44,77005.97,0.0,-0.99996,0.0,0.00638]
[1779797744069,46.44,77015.27,0.0,-0.99996,0.0,0.00652]
[1779797745088,46.44,77010.95,0.0,-0.99996,0.0,0.00646]
[1779797746093,46.44,77006.84,0.0,-0.99996,0.0,0.0064]
[1779797747444,46.44,77006.84,0.0,-0.99996,0.0,0.0064]
[1779797747661,46.44,77006.31,0.0,-0.99996,0.0,0.00639]
[1779797753143,46.44,77018.62,0.0,-0.99996,0.0,0.00658]
[1779797754150,46.44,77021.3,0.0,-0.99996,0.0,0.00662]
[1779797755157,46.44,77022.4,0.0,-0.99996,0.0,0.00663]
[1779797757171,46.44,77021.07,0.0,-0.99996,0.0,0.00661]
[1779797760192,46.44,77012.21,0.0,-0.99996,0.0,0.00648]
[1779797761199,46.44,77010.31,0.0,-0.99996,0.0,0.00645]
[1779797762206,46.44,77010.92,0.0,-0.99996,0.0,0.00646]
[1779797767240,46.44,77010.89,0.0,-0.99996,0.0,0.00646]
[1779797772276,46.44,77011.18,0.0,-0.99996,0.0,0.00646]
[1779797773283,46.44,77012.86,0.0,-0.99996,0.0,0.00649]
[1779797778318,46.44,77013.46,0.0,-0.99996,0.0,0.0065]
[1779797779325,46.44,77014.56,0.0,-0.99996,0.0,0.00651]
[1779797781339,46.44,77018.71,0.0,-0.99996,0.0,0.00658]
[1779797783353,46.44,77011.35,0.0,-0.99996,0.0,0.00646]
[1779797784360,46.44,77008.18,0.0,-0.99996,0.0,0.00642]
[1779797787381,46.44,77011.45,0.0,-0.99996,0.0,0.00647]
[1779797790402,46.44,77016.17,0.0,-0.99996,0.0,0.00654]
[1779797791409,46.44,77021.72,0.0,-0.99996,0.0,0.00658]
[1779797792720,46.44,77021.72,0.0,-0.99996,0.0,0.00658]
[1779797792821,46.44,77021.71,0.0,-0.99996,0.0,0.00658]
[1779797793074,46.44,77021.71,0.0,-0.99996,0.0,0.00658]
[1779797793423,46.44,77022.8,0.0,-0.99996,0.0,0.00659]
[1779797797451,46.44,77024.31,0.0,-0.99996,0.0,0.00662]
[1779797799464,46.44,77023.41,0.0,-0.99996,0.0,0.0066]
[1779797801479,46.44,77018.27,0.0,-0.99996,0.0,0.00652]
[1779797802486,46.44,77017.31,0.0,-0.99996,0.0,0.00651]
[1779797805507,46.44,77011.1,0.0,-0.99996,0.0,0.00642]
[1779797806514,46.44,77009.79,0.0,-0.99996,0.0,0.0064]
[1779797807522,46.44,77007.65,0.0,-0.99996,0.0,0.00636]
[1779797808529,46.44,77005.98,0.0,-0.99996,0.0,0.00634]
[1779797809536,46.44,77006.77,0.0,-0.99996,0.0,0.00635]
[1779797813566,46.44,77007.62,0.0,-0.99996,0.0,0.00636]
[1779797814572,46.44,77008.39,0.0,-0.99996,0.0,0.00638]
[1779797815580,46.44,77007.42,0.0,-0.99996,0.0,0.00636]
[1779797820615,46.44,77007.79,0.0,-0.99996,0.0,0.00637]
[1779797825650,46.44,77008.23,0.0,-0.99996,0.0,0.00637]
[1779797826656,46.44,77006.95,0.0,-0.99996,0.0,0.00635]
[1779797831692,46.44,77007.14,0.0,-0.99996,0.0,0.00636]
[1779797837734,46.44,77004.5,0.0,-0.99996,0.0,0.00632]
[1779797842769,46.44,77004.77,0.0,-0.99996,0.0,0.00632]
[1779797851832,46.44,77004.71,0.0,-0.99996,0.0,0.00628]
[1779797854853,46.44,77005.9,0.0,-0.99996,0.0,0.00629]
[1779797856867,46.44,77004.1,0.0,-0.99996,0.0,0.00627]
[1779797857873,46.44,77001.18,0.0,-0.99996,0.0,0.00623]
[1779797862909,46.44,77000.63,0.0,-0.99996,0.0,0.00622]
[1779797867944,46.44,77001.32,0.0,-0.99996,0.0,0.00623]
[1779797872979,46.44,77000.83,0.0,-0.99996,0.0,0.00622]
[1779797874993,46.44,76998.87,0.0,-0.99996,0.0,0.00619]
[1779797876007,46.44,76992.75,0.0,-0.99996,0.0,0.0061]
[1779797878016,46.44,76989.04,0.0,-0.99996,0.0,0.00605]
[1779797879023,46.44,76990.94,0.0,-0.99996,0.0,0.00608]
[1779797883051,46.44,76992.11,0.0,-0.99996,0.0,0.00609]
[1779797886072,46.44,76993.14,0.0,-0.99996,0.0,0.00611]
[1779797887079,46.44,76992.2,0.0,-0.99996,0.0,0.0061]
[1779797891109,46.44,76984.11,0.0,-0.99996,0.0,0.00598]
[1779797892114,46.44,76983.35,0.0,-0.99996,0.0,0.00597]
[1779797894128,46.44,76978.17,0.0,-0.99996,0.0,0.0059]
[1779797895136,46.44,76973.56,0.0,-0.99996,0.0,0.00584]
[1779797900170,46.44,76973.64,0.0,-0.99996,0.0,0.00584]
[1779797905205,46.44,76979.59,0.0,-0.99996,0.0,0.00592]
[1779797906216,46.44,76982.09,0.0,-0.99996,0.0,0.00595]
[1779797907221,46.44,76972.65,0.0,-0.99996,0.0,0.00582]
[1779797909235,46.44,76972.59,0.0,-0.99996,0.0,0.00582]
[1779797913263,46.44,76966.51,0.0,-0.99996,0.0,0.0057]
[1779797914270,46.44,76961.83,0.0,-0.99996,0.0,0.00564]
[1779797916284,46.44,76961.24,0.0,-0.99996,0.0,0.00563]
[1779797918299,46.44,76957.86,0.0,-0.99996,0.0,0.00558]
[1779797919306,46.44,76956.49,0.0,-0.99996,0.0,0.00557]
[1779797924341,46.44,76956.73,0.0,-0.99996,0.0,0.00557]
[1779797929378,46.44,76956.13,0.0,-0.99996,0.0,0.00556]
[1779797932614,46.44,76956.42,0.0,-0.99996,0.0,0.00557]
[1779797932671,46.44,76945.45,0.0,-0.99996,0.0,0.00542]
[1779797933406,46.44,76944.38,0.0,-0.99996,0.0,0.00541]
[1779797934413,46.44,76943.84,0.0,-0.99996,0.0,0.0054]
[1779797935754,46.44,76943.84,0.0,-0.99996,0.0,0.0054]
[1779797940455,46.44,76946.79,0.0,-0.99996,0.0,0.00544]
[1779797941461,46.44,76949.17,0.0,-0.99996,0.0,0.00547]
[1779797944023,46.44,76957.07,0.0,-0.99996,0.0,0.00557]
[1779797944485,46.44,76957.78,0.0,-0.99996,0.0,0.00558]
[1779797948514,46.44,76959.16,0.0,-0.99996,0.0,0.0056]
[1779797950527,46.44,76958.08,0.0,-0.99996,0.0,0.00559]
[1779797952541,46.44,76956.95,0.0,-0.99996,0.0,0.00557]
[1779797953781,46.44,76957.94,0.0,-0.99996,0.0,0.00559]
[1779797955562,46.44,76959.42,0.0,-0.99996,0.0,0.00561]
[1779797956569,46.44,76958.72,0.0,-0.99996,0.0,0.0056]
[1779797957576,46.44,76959.69,0.0,-0.99996,0.0,0.00561]
[1779797960597,46.44,76960.52,0.0,-0.99996,0.0,0.00562]
[1779797962610,46.44,76961.27,0.0,-0.99996,0.0,0.00563]
[1779797968653,46.44,76961.83,0.0,-0.99996,0.0,0.00564]
[1779797969660,46.44,76967.62,0.0,-0.99996,0.0,0.00571]
[1779797973736,46.44,76966.86,0.0,-0.99996,0.0,0.00566]
[1779797975702,46.44,76968.55,0.0,-0.99996,0.0,0.00569]
[1779797976709,46.44,76975.45,0.0,-0.99996,0.0,0.00578]
[1779797977716,46.44,76977.75,0.0,-0.99996,0.0,0.00581]
[1779797978723,46.44,76979.18,0.0,-0.99996,0.0,0.00583]
[1779797985063,46.44,76979.27,0.0,-0.99996,0.0,0.00583]
[1779797985115,46.44,76980.71,0.0,-0.99996,0.0,0.00585]
[1779797987786,46.44,76979.9,0.0,-0.99996,0.0,0.00584]
[1779797992837,46.44,76980.45,0.0,-0.99996,0.0,0.00585]
[1779797993828,46.44,76981.94,0.0,-0.99996,0.0,0.00587]
[1779797996849,46.44,76983.04,0.0,-0.99996,0.0,0.00588]
[1779798001884,46.44,76982.15,0.0,-0.99996,0.0,0.00587]
[1779798004905,46.44,76981.33,0.0,-0.99996,0.0,0.00586]
[1779798009940,46.44,76982.38,0.0,-0.99996,0.0,0.00587]
[1779798014974,46.44,76982.21,0.0,-0.99996,0.0,0.00587]
[1779798015982,46.44,76981.31,0.0,-0.99996,0.0,0.00586]
[1779798020015,46.44,76982.65,0.0,-0.99996,0.0,0.00588]
[1779798023034,46.44,76983.86,0.0,-0.99996,0.0,0.00589]
[1779798024041,46.44,76985.56,0.0,-0.99996,0.0,0.00592]
[1779798025048,46.44,76986.32,0.0,-0.99996,0.0,0.00593]
[1779798030083,46.44,76986.16,0.0,-0.99996,0.0,0.00593]
[1779798032097,46.44,76986.48,0.0,-0.99996,0.0,0.00589]
[1779798035118,46.44,76985.74,0.0,-0.99996,0.0,0.00588]
[1779798040154,46.44,76982.12,0.0,-0.99996,0.0,0.00583]
[1779798041160,46.44,76980.71,0.0,-0.99996,0.0,0.00581]
[1779798042167,46.44,76978.76,0.0,-0.99996,0.0,0.00578]
[1779798043174,46.44,76976.25,0.0,-0.99996,0.0,0.00575]
[1779798045188,46.44,76973.04,0.0,-0.99996,0.0,0.00571]
[1779798046195,46.44,76971.97,0.0,-0.99996,0.0,0.00569]
[1779798051230,46.44,76971.89,0.0,-0.99996,0.0,0.00569]
[1779798056265,46.44,76971.95,0.0,-0.99996,0.0,0.00569]
[1779798060296,46.44,76971.07,0.0,-0.99996,0.0,0.00568]
[1779798065331,46.44,76971.11,0.0,-0.99996,0.0,0.00568]
[1779798070366,46.44,76970.62,0.0,-0.99996,0.0,0.00567]
[1779798072380,46.44,76971.55,0.0,-0.99996,0.0,0.00569]
[1779798074394,46.44,76974.83,0.0,-0.99996,0.0,0.00573]
[1779798076408,46.44,76975.65,0.0,-0.99996,0.0,0.00574]
[1779798079429,46.44,76980.69,0.0,-0.99996,0.0,0.00581]
[1779798084464,46.44,76981.5,0.0,-0.99996,0.0,0.00582]
[1779798087485,46.44,76982.31,0.0,-0.99996,0.0,0.00583]
[1779798091513,46.44,76982.76,0.0,-0.99996,0.0,0.0058]
[1779798092519,46.44,76984.85,0.0,-0.99996,0.0,0.00582]
[1779798093527,46.44,76986.67,0.0,-0.99996,0.0,0.00585]
[1779798094534,46.44,76985.29,0.0,-0.99996,0.0,0.00583]
[1779798095541,46.44,76981.97,0.0,-0.99996,0.0,0.00579]
[1779798098562,46.44,76983.04,0.0,-0.99996,0.0,0.0058]
[1779798104604,46.44,76982.58,0.0,-0.99996,0.0,0.00579]
[1779798109643,46.44,76978.85,0.0,-0.99996,0.0,0.00574]
[1779798114676,46.44,76979.31,0.0,-0.99996,0.0,0.00575]
[1779798118705,46.44,76980.28,0.0,-0.99996,0.0,0.00576]
[1779798119713,46.44,76984.45,0.0,-0.99996,0.0,0.00582]
[1779798124746,46.44,76983.77,0.0,-0.99996,0.0,0.00581]
[1779798129781,46.44,76983.91,0.0,-0.99996,0.0,0.00581]
[1779798131795,46.44,76975.33,0.0,-0.99996,0.0,0.0057]
[1779798132802,46.44,76973.14,0.0,-0.99996,0.0,0.00567]
[1779798135823,46.44,76969.29,0.0,-0.99996,0.0,0.00562]
[1779798136830,46.44,76965.3,0.0,-0.99996,0.0,0.00556]
[1779798137837,46.44,76962.49,0.0,-0.99996,0.0,0.00553]
[1779798138844,46.44,76957.14,0.0,-0.99996,0.0,0.00546]
[1779798139851,46.44,76956.35,0.0,-0.99996,0.0,0.00545]
[1779798141865,46.44,76953.23,0.0,-0.99996,0.0,0.00541]
[1779798142872,46.44,76951.87,0.0,-0.99996,0.0,0.00539]
[1779798145893,46.44,76952.59,0.0,-0.99996,0.0,0.0054]
[1779798149920,46.44,76951.66,0.0,-0.99996,0.0,0.00539]
[1779798151935,46.44,76952.85,0.0,-0.99996,0.0,0.00536]
[1779798152942,46.44,76958.37,0.0,-0.99996,0.0,0.00543]
[1779798155969,46.44,76959.37,0.0,-0.99996,0.0,0.00545]
[1779798159997,46.44,76956.71,0.0,-0.99996,0.0,0.00541]
[1779798162011,46.44,76955.5,0.0,-0.99996,0.0,0.0054]
[1779798163018,46.44,76954.7,0.0,-0.99996,0.0,0.00539]
[1779798169060,46.44,76955.01,0.0,-0.99996,0.0,0.00539]
[1779798174095,46.44,76954.93,0.0,-0.99996,0.0,0.00539]
[1779798179130,46.44,76955.55,0.0,-0.99996,0.0,0.0054]
[1779798188194,46.44,76955.07,0.0,-0.99996,0.0,0.00539]
[1779798193229,46.44,76954.45,0.0,-0.99996,0.0,0.00538]
[1779798198264,46.44,76953.95,0.0,-0.99996,0.0,0.00538]
[1779798203299,46.44,76954.71,0.0,-0.99996,0.0,0.00539]
[1779798204306,46.44,76948.9,0.0,-0.99997,0.0,0.00531]
[1779798205313,46.44,76945.74,0.0,-0.99997,0.0,0.00527]
[1779798206320,46.44,76944.96,0.0,-0.99997,0.0,0.00526]
[1779798207327,46.44,76943.8,0.0,-0.99997,0.0,0.00525]
[1779798207857,46.44,76943.8,0.0,-0.99997,0.0,0.00525]
[1779798212361,46.44,76945.51,0.0,-0.99997,0.0,0.00523]
[1779798214376,46.44,76944.16,0.0,-0.99997,0.0,0.00522]
[1779798215383,46.44,76932.71,0.0,-0.99997,0.0,0.00508]
[1779798216736,46.44,76930.15,0.0,-0.99997,0.0,0.00505]
[1779798217397,46.44,76929.35,0.0,-0.99997,0.0,0.00504]
[1779798219411,46.44,76930.32,0.0,-0.99997,0.0,0.00505]
[1779798220418,46.44,76929.49,0.0,-0.99997,0.0,0.00504]
[1779798222433,46.44,76927.77,0.0,-0.99997,0.0,0.00502]
[1779798224446,46.44,76924.75,0.0,-0.99997,0.0,0.00498]
[1779798228474,46.44,76923.65,0.0,-0.99997,0.0,0.00497]
[1779798234516,46.44,76924.25,0.0,-0.99997,0.0,0.00498]
[1779798237537,46.44,76931.12,0.0,-0.99997,0.0,0.00506]
[1779798238908,46.44,76931.96,0.0,-0.99997,0.0,0.00507]
[1779798241565,46.44,76932.83,0.0,-0.99997,0.0,0.00508]
[1779798246602,46.44,76932.54,0.0,-0.99997,0.0,0.00507]
[1779798248616,46.44,76929.53,0.0,-0.99997,0.0,0.00504]
[1779798249623,46.44,76927.15,0.0,-0.99997,0.0,0.00501]
[1779798254658,46.44,76926.9,0.0,-0.99997,0.0,0.00501]
[1779798256672,46.44,76925.58,0.0,-0.99997,0.0,0.00499]
[1779798257679,46.44,76923.05,0.0,-0.99997,0.0,0.00496]
[1779798259693,46.44,76922.27,0.0,-0.99997,0.0,0.00495]
[1779798261707,46.44,76920.22,0.0,-0.99997,0.0,0.00493]
[1779798262714,46.44,76912.74,0.0,-0.99997,0.0,0.00484]
[1779798264728,46.44,76912.33,0.0,-0.99997,0.0,0.00484]
[1779798267749,46.44,76913.4,0.0,-0.99997,0.0,0.00485]
[1779798272784,46.44,76917.99,0.0,-0.99997,0.0,0.00487]
[1779798275804,46.44,76923.89,0.0,-0.99997,0.0,0.00494]
[1779798276816,46.44,76927.28,0.0,-0.99997,0.0,0.00498]
[1779798278826,46.44,76926.35,0.0,-0.99997,0.0,0.00496]
[1779798279832,46.44,76924.13,0.0,-0.99997,0.0,0.00494]
[1779798283861,46.44,76922.83,0.0,-0.99997,0.0,0.00492]
[1779798287889,46.44,76923.58,0.0,-0.99997,0.0,0.00493]
[1779798289904,46.44,76922.45,0.0,-0.99997,0.0,0.00492]
[1779798290911,46.44,76918.65,0.0,-0.99997,0.0,0.00487]
[1779798291918,46.44,76919.38,0.0,-0.99997,0.0,0.00488]
[1779798293932,46.44,76920.53,0.0,-0.99997,0.0,0.0049]
[1779798295946,46.44,76922.09,0.0,-0.99997,0.0,0.00491]
[1779798296953,46.44,76921.24,0.0,-0.99997,0.0,0.0049]
[1779798298967,46.44,76921.93,0.0,-0.99997,0.0,0.00491]
[1779798304002,46.44,76921.92,0.0,-0.99997,0.0,0.00491]
[1779798309037,46.44,76921.54,0.0,-0.99997,0.0,0.00491]
[1779798313066,46.44,76920.6,0.0,-0.99997,0.0,0.0049]
[1779798314073,46.44,76919.87,0.0,-0.99997,0.0,0.00489]
[1779798316087,46.44,76917.26,0.0,-0.99997,0.0,0.00486]
[1779798321122,46.44,76918.01,0.0,-0.99997,0.0,0.00487]
[1779798326157,46.44,76917.49,0.0,-0.99997,0.0,0.00486]
[1779798329178,46.44,76915.32,0.0,-0.99997,0.0,0.00484]
[1779798330185,46.44,76913.89,0.0,-0.99997,0.0,0.00482]
[1779798333205,46.44,76912.72,0.0,-0.99997,0.0,0.00477]
[1779798334213,46.44,76904.06,0.0,-0.99997,0.0,0.00467]
[1779798335220,46.44,76901.71,0.0,-0.99997,0.0,0.00465]
[1779798337233,46.44,76900.58,0.0,-0.99997,0.0,0.00463]
[1779798337638,46.44,76900.58,0.0,-0.99997,0.0,0.00463]
[1779798338241,46.44,76896.43,0.0,-0.99997,0.0,0.00459]
[1779798339251,46.44,76892.27,0.0,-0.99997,0.0,0.00454]
[1779798340258,46.44,76887.91,0.0,-0.99997,0.0,0.0045]
[1779798343279,46.44,76887.26,0.0,-0.99997,0.0,0.00449]
[1779798348314,46.44,76889.41,0.0,-0.99997,0.0,0.00451]
[1779798352341,46.44,76887.79,0.0,-0.99997,0.0,0.0045]
[1779798353354,46.44,76890.71,0.0,-0.99997,0.0,0.00453]
[1779798354361,46.44,76891.96,0.0,-0.99997,0.0,0.00454]
[1779798357382,46.44,76892.9,0.0,-0.99997,0.0,0.00455]
[1779798358389,46.44,76892.02,0.0,-0.99997,0.0,0.00454]
[1779798363424,46.44,76892.13,0.0,-0.99997,0.0,0.00454]
[1779798366445,46.44,76888.16,0.0,-0.99997,0.0,0.0045]
[1779798368459,46.44,76887.12,0.0,-0.99997,0.0,0.00449]
[1779798369466,46.44,76885.53,0.0,-0.99997,0.0,0.00447]
[1779798375508,46.44,76885.96,0.0,-0.99997,0.0,0.00448]
[1779798378529,46.44,76886.6,0.0,-0.99997,0.0,0.00448]
[1779798383564,46.44,76886.2,0.0,-0.99997,0.0,0.00448]
[1779798385578,46.44,76890.24,0.0,-0.99997,0.0,0.00452]
[1779798390613,46.44,76890.01,0.0,-0.99997,0.0,0.00452]
[1779798391620,46.44,76890.27,0.0,-0.99997,0.0,0.00449]
[1779798393635,46.44,76890.86,0.0,-0.99997,0.0,0.0045]
[1779798395547,46.44,76890.86,0.0,-0.99997,0.0,0.0045]
[1779798395649,46.44,76899.59,0.0,-0.99997,0.0,0.00459]
[1779798396656,46.44,76902.42,0.0,-0.99997,0.0,0.00462]
[1779798397663,46.44,76901.81,0.0,-0.99997,0.0,0.00461]
[1779798402698,46.44,76902.72,0.0,-0.99997,0.0,0.00462]
[1779798403705,46.44,76902.04,0.0,-0.99997,0.0,0.00462]
[1779798407470,46.44,76887.71,0.0,-0.99997,0.0,0.00446]
[1779798408236,46.44,76887.35,0.0,-0.99997,0.0,0.00446]
[1779798413775,46.44,76886.93,0.0,-0.99997,0.0,0.00445]
[1779798415790,46.44,76887.67,0.0,-0.99997,0.0,0.00446]
[1779798419818,46.44,76886.06,0.0,-0.99997,0.0,0.00444]
[1779798420824,46.44,76886.65,0.0,-0.99997,0.0,0.00445]
[1779798422839,46.44,76885.99,0.0,-0.99997,0.0,0.00444]
[1779798426867,46.44,76882.82,0.0,-0.99997,0.0,0.00441]
[1779798427874,46.44,76879.19,0.0,-0.99997,0.0,0.00437]
[1779798428881,46.44,76878.52,0.0,-0.99997,0.0,0.00436]
[1779798430895,46.44,76877.69,0.0,-0.99997,0.0,0.00436]
[1779798434923,46.44,76882.08,0.0,-0.99997,0.0,0.0044]
[1779798437944,46.44,76881.37,0.0,-0.99997,0.0,0.00439]
[1779798442506,46.44,76882.96,0.0,-0.99997,0.0,0.00441]
[1779798442979,46.44,76885.65,0.0,-0.99997,0.0,0.00444]
[1779798443986,46.44,76887.99,0.0,-0.99997,0.0,0.00446]
[1779798444993,46.44,76888.96,0.0,-0.99997,0.0,0.00447]
[1779798446000,46.44,76890.37,0.0,-0.99997,0.0,0.00449]
[1779798447007,46.44,76887.76,0.0,-0.99997,0.0,0.00446]
[1779798448015,46.44,76884.98,0.0,-0.99997,0.0,0.00443]
[1779798453049,46.44,76885.29,0.0,-0.99997,0.0,0.0044]
[1779798454057,46.44,76886.12,0.0,-0.99997,0.0,0.00441]
[1779798455063,46.44,76885.52,0.0,-0.99997,0.0,0.00441]
[1779798456070,46.44,76886.89,0.0,-0.99997,0.0,0.00442]
[1779798459091,46.44,76885.98,0.0,-0.99997,0.0,0.00441]
[1779798461105,46.44,76884.91,0.0,-0.99997,0.0,0.0044]
[1779798463119,46.44,76883.97,0.0,-0.99997,0.0,0.00439]
[1779798468154,46.44,76883.07,0.0,-0.99997,0.0,0.00438]
[1779798472182,46.44,76884.2,0.0,-0.99997,0.0,0.00439]
[1779798477217,46.44,76884.35,0.0,-0.99997,0.0,0.00439]
[1779798481244,46.44,76885.1,0.0,-0.99997,0.0,0.0044]
[1779798484266,46.44,76884.15,0.0,-0.99997,0.0,0.00439]
[1779798485273,46.44,76883.35,0.0,-0.99997,0.0,0.00438]
[1779798486280,46.44,76884.55,0.0,-0.99997,0.0,0.0044]
[1779798487287,46.44,76885.45,0.0,-0.99997,0.0,0.0044]
[1779798489301,46.44,76886.17,0.0,-0.99997,0.0,0.00441]
[1779798491315,46.44,76884.66,0.0,-0.99997,0.0,0.0044]
[1779798492322,46.44,76885.51,0.0,-0.99997,0.0,0.00441]
[1779798495343,46.44,76886.63,0.0,-0.99997,0.0,0.00442]
[1779798497357,46.44,76886.02,0.0,-0.99997,0.0,0.00441]
[1779798499371,46.44,76889.17,0.0,-0.99997,0.0,0.00444]
[1779798500379,46.44,76889.78,0.0,-0.99997,0.0,0.00445]
[1779798504407,46.44,76884.43,0.0,-0.99997,0.0,0.00439]
[1779798505414,46.44,76883.36,0.0,-0.99997,0.0,0.00438]
[1779798510448,46.44,76883.02,0.0,-0.99997,0.0,0.00438]
[1779798516492,46.44,76882.28,0.0,-0.99997,0.0,0.00434]
[1779798517499,46.44,76883.12,0.0,-0.99997,0.0,0.00435]
[1779798518505,46.44,76889.2,0.0,-0.99997,0.0,0.00441]
[1779798522534,46.44,76888.7,0.0,-0.99997,0.0,0.00441]
[1779798524548,46.44,76890.49,0.0,-0.99997,0.0,0.00443]
[1779798527569,46.44,76889.12,0.0,-0.99997,0.0,0.00441]
[1779798532604,46.44,76888.89,0.0,-0.99997,0.0,0.00441]
[1779798539653,46.44,76889.84,0.0,-0.99997,0.0,0.00442]
[1779798540660,46.44,76892.77,0.0,-0.99997,0.0,0.00445]
[1779798543681,46.44,76908.95,0.0,-0.99997,0.0,0.00463]
[1779798544694,46.44,76903.99,0.0,-0.99997,0.0,0.00457]
[1779798545700,46.44,76900.89,0.0,-0.99997,0.0,0.00454]
[1779798546708,46.44,76896.1,0.0,-0.99997,0.0,0.00449]
[1779798547714,46.44,76895.35,0.0,-0.99997,0.0,0.00448]
[1779798548721,46.44,76897.86,0.0,-0.99997,0.0,0.0045]
[1779798549729,46.44,76900.59,0.0,-0.99997,0.0,0.00453]
[1779798554765,46.44,76901.27,0.0,-0.99997,0.0,0.00454]
[1779798557786,46.44,76904.78,0.0,-0.99997,0.0,0.00458]
[1779798558793,46.44,76912.8,0.0,-0.99997,0.0,0.00467]
[1779798559800,46.44,76913.02,0.0,-0.99997,0.0,0.00467]
[1779798562821,46.44,76913.69,0.0,-0.99997,0.0,0.00468]
[1779798564835,46.44,76915.14,0.0,-0.99997,0.0,0.00469]
[1779798565842,46.44,76918.63,0.0,-0.99997,0.0,0.00473]
[1779798568863,46.44,76922.14,0.0,-0.99997,0.0,0.00477]
[1779798569869,46.44,76924.67,0.0,-0.99997,0.0,0.0048]
[1779798573898,46.44,76925.1,0.0,-0.99997,0.0,0.00477]
[1779798575912,46.44,76924.39,0.0,-0.99997,0.0,0.00476]
[1779798579940,46.44,76925.28,0.0,-0.99997,0.0,0.00477]
[1779798584975,46.44,76928.29,0.0,-0.99997,0.0,0.00481]
[1779798590010,46.44,76928.74,0.0,-0.99997,0.0,0.00481]
[1779798593031,46.44,76929.39,0.0,-0.99997,0.0,0.00482]
[1779798595733,46.44,76930.03,0.0,-0.99997,0.0,0.00483]
[1779798595045,46.44,76928.96,0.0,-0.99997,0.0,0.00482]
[1779798598066,46.44,76929.99,0.0,-0.99997,0.0,0.00483]
[1779798600084,46.44,76939.12,0.0,-0.99997,0.0,0.00494]
[1779798601089,46.44,76941.83,0.0,-0.99997,0.0,0.00497]
[1779798602108,46.44,76943.57,0.0,-0.99997,0.0,0.00499]
[1779798603115,46.44,76945.25,0.0,-0.99997,0.0,0.00501]
[1779798604127,46.44,76943.67,0.0,-0.99997,0.0,0.00499]
[1779798609173,46.44,76945.13,0.0,-0.99997,0.0,0.00501]
[1779798613201,46.44,76944.07,0.0,-0.99997,0.0,0.00499]
[1779798614208,46.44,76943.29,0.0,-0.99997,0.0,0.00498]
[1779798615215,46.44,76937.71,0.0,-0.99997,0.0,0.00492]
[1779798616222,46.44,76936.18,0.0,-0.99997,0.0,0.0049]
[1779798617229,46.44,76938.66,0.0,-0.99997,0.0,0.00493]
[1779798618236,46.44,76937.06,0.0,-0.99997,0.0,0.00491]
[1779798620250,46.44,76938.89,0.0,-0.99997,0.0,0.00493]
[1779798625286,46.44,76939.34,0.0,-0.99997,0.0,0.00494]
[1779798626293,46.44,76935.39,0.0,-0.99997,0.0,0.00489]
[1779798627300,46.44,76932.93,0.0,-0.99997,0.0,0.00486]
[1779798630321,46.44,76931.68,0.0,-0.99997,0.0,0.00485]
[1779798631328,46.44,76932.09,0.0,-0.99997,0.0,0.00482]
[1779798633342,46.44,76931.3,0.0,-0.99997,0.0,0.00481]
[1779798638377,46.44,76931.49,0.0,-0.99997,0.0,0.00481]
[1779798639384,46.44,76903.8,0.0,-0.99997,0.0,0.0045]
[1779798640393,46.44,76892.22,0.0,-0.99997,0.0,0.00438]
[1779798641401,46.44,76902.35,0.0,-0.99997,0.0,0.00449]
[1779798642408,46.44,76906.88,0.0,-0.99997,0.0,0.00454]
[1779798644421,46.44,76907.81,0.0,-0.99997,0.0,0.00455]
[1779798646436,46.44,76906.76,0.0,-0.99997,0.0,0.00453]
[1779798648450,46.44,76904.74,0.0,-0.99997,0.0,0.00451]
[1779798653485,46.44,76905.11,0.0,-0.99997,0.0,0.00452]
[1779798659527,46.44,76906.11,0.0,-0.99997,0.0,0.00453]
[1779798660542,46.44,76909.68,0.0,-0.99997,0.0,0.00457]
[1779798661550,46.44,76911.18,0.0,-0.99997,0.0,0.00458]
[1779798662558,46.44,76911.91,0.0,-0.99997,0.0,0.00459]
[1779798667591,46.44,76911.44,0.0,-0.99997,0.0,0.00459]
[1779798672626,46.44,76911.58,0.0,-0.99997,0.0,0.00459]
[1779798673634,46.44,76924.33,0.0,-0.99997,0.0,0.00473]
[1779798674641,46.44,76922.74,0.0,-0.99997,0.0,0.00471]
[1779798675648,46.44,76920.13,0.0,-0.99997,0.0,0.00468]
[1779798677662,46.44,76923.35,0.0,-0.99997,0.0,0.00472]
[1779798678669,46.44,76926.84,0.0,-0.99997,0.0,0.00476]
[1779798679676,46.44,76927.68,0.0,-0.99997,0.0,0.00477]
[1779798681690,46.44,76930.42,0.0,-0.99997,0.0,0.0048]
[1779798682697,46.44,76932.96,0.0,-0.99997,0.0,0.00483]
[1779798683704,46.44,76933.81,0.0,-0.99997,0.0,0.00484]
[1779798685718,46.44,76935.85,0.0,-0.99997,0.0,0.00486]
[1779798686725,46.44,76939.0,0.0,-0.99997,0.0,0.0049]
[1779798687732,46.44,76938.03,0.0,-0.99997,0.0,0.00489]
[1779798692767,46.44,76937.89,0.0,-0.99997,0.0,0.00485]
[1779798697803,46.44,76938.32,0.0,-0.99997,0.0,0.00485]
[1779798702838,46.44,76937.85,0.0,-0.99997,0.0,0.00485]
[1779798705859,46.44,76938.59,0.0,-0.99997,0.0,0.00486]
[1779798710894,46.44,76938.69,0.0,-0.99997,0.0,0.00486]
[1779798720735,46.44,76939.08,0.0,-0.99997,0.0,0.00486]
[1779798721972,46.44,76940.01,0.0,-0.99997,0.0,0.00487]
[1779798724995,46.44,76941.24,0.0,-0.99997,0.0,0.00489]
[1779798728019,46.44,76942.44,0.0,-0.99997,0.0,0.0049]
[1779798733055,46.44,76943.42,0.0,-0.99997,0.0,0.00491]
[1779798735069,46.44,76947.27,0.0,-0.99997,0.0,0.00496]
[1779798737083,46.44,76948.0,0.0,-0.99997,0.0,0.00497]
[1779798741111,46.44,76948.76,0.0,-0.99997,0.0,0.00498]
[1779798742118,46.44,76950.74,0.0,-0.99997,0.0,0.005]
[1779798743125,46.44,76958.05,0.0,-0.99997,0.0,0.00509]
[1779798744132,46.44,76958.29,0.0,-0.99997,0.0,0.00509]
[1779798745139,46.44,76959.17,0.0,-0.99997,0.0,0.0051]
[1779798747153,46.44,76962.03,0.0,-0.99997,0.0,0.00514]
[1779798750174,46.44,76966.19,0.0,-0.99997,0.0,0.00519]
[1779798751180,46.44,76971.92,0.0,-0.99997,0.0,0.00522]
[1779798753195,46.44,76972.87,0.0,-0.99997,0.0,0.00523]
[1779798755209,46.44,76976.31,0.0,-0.99997,0.0,0.00528]
[1779798758230,46.44,76977.55,0.0,-0.99997,0.0,0.00529]
[1779798759237,46.44,76978.38,0.0,-0.99997,0.0,0.0053]
[1779798761251,46.44,76979.37,0.0,-0.99997,0.0,0.00531]
[1779798764272,46.44,76974.55,0.0,-0.99997,0.0,0.00525]
[1779798767294,46.44,76975.92,0.0,-0.99997,0.0,0.00527]
[1779798768301,46.44,76977.51,0.0,-0.99997,0.0,0.00529]
[1779798769308,46.44,76978.42,0.0,-0.99997,0.0,0.0053]
[1779798771323,46.44,76981.45,0.0,-0.99996,0.0,0.00534]
[1779798773338,46.44,76988.09,0.0,-0.99996,0.0,0.00542]
[1779798774345,46.44,76991.56,0.0,-0.99996,0.0,0.00547]
[1779798776358,46.44,76988.24,0.0,-0.99996,0.0,0.00543]
[1779798777365,46.44,76989.77,0.0,-0.99996,0.0,0.00545]
[1779798781394,46.44,76988.38,0.0,-0.99996,0.0,0.00543]
[1779798782401,46.44,76974.48,0.0,-0.99997,0.0,0.00525]
[1779798783408,46.44,76967.26,0.0,-0.99997,0.0,0.00516]
[1779798784415,46.44,76965.27,0.0,-0.99997,0.0,0.00514]
[1779798789453,46.44,76964.83,0.0,-0.99997,0.0,0.00513]
[1779798792477,46.44,76967.23,0.0,-0.99997,0.0,0.00516]
[1779798793481,46.44,76970.05,0.0,-0.99997,0.0,0.0052]
[1779798796502,46.44,76971.3,0.0,-0.99997,0.0,0.00521]
[1779798800531,46.44,76965.06,0.0,-0.99997,0.0,0.00514]
[1779798805568,46.44,76964.94,0.0,-0.99997,0.0,0.00513]
[1779798806575,46.44,76965.72,0.0,-0.99997,0.0,0.00514]
[1779798808589,46.44,76967.44,0.0,-0.99997,0.0,0.00517]
[1779798811610,46.44,76968.77,0.0,-0.99997,0.0,0.00514]
[1779798815638,46.44,76970.26,0.0,-0.99997,0.0,0.00516]
[1779798823694,46.44,76974.43,0.0,-0.99997,0.0,0.00521]
[1779798824701,46.44,76978.76,0.0,-0.99997,0.0,0.00527]
[1779798825708,46.44,76981.81,0.0,-0.99997,0.0,0.00531]
[1779798826715,46.44,76980.86,0.0,-0.99997,0.0,0.00529]
[1779798828729,46.44,76981.77,0.0,-0.99997,0.0,0.00531]
[1779798831749,46.44,76982.78,0.0,-0.99997,0.0,0.00532]
[1779798837792,46.44,76982.76,0.0,-0.99997,0.0,0.00532]
[1779798840813,46.44,76983.92,0.0,-0.99997,0.0,0.00533]
[1779798841820,46.44,76981.79,0.0,-0.99997,0.0,0.00531]
[1779798842827,46.44,76979.16,0.0,-0.99997,0.0,0.00527]
[1779798846855,46.44,76978.39,0.0,-0.99997,0.0,0.00526]
[1779798850883,46.44,76979.92,0.0,-0.99997,0.0,0.00528]
[1779798852900,46.44,76981.02,0.0,-0.99997,0.0,0.0053]
[1779798857935,46.44,76981.5,0.0,-0.99997,0.0,0.0053]
[1779798862970,46.44,76981.3,0.0,-0.99997,0.0,0.0053]
[1779798868007,46.44,76981.27,0.0,-0.99997,0.0,0.0053]
[1779798873041,46.44,76981.25,0.0,-0.99997,0.0,0.00526]
[1779798874049,46.44,76979.5,0.0,-0.99997,0.0,0.00524]
[1779798879084,46.44,76979.97,0.0,-0.99997,0.0,0.00524]
[1779798882125,46.44,76965.85,0.0,-0.99997,0.0,0.00507]
[1779798883116,46.44,76958.32,0.0,-0.99997,0.0,0.00498]
[1779798884123,46.44,76958.02,0.0,-0.99997,0.0,0.00498]
[1779798885130,46.44,76957.33,0.0,-0.99997,0.0,0.00497]
[1779798886137,46.44,76955.54,0.0,-0.99997,0.0,0.00495]
[1779798888151,46.44,76956.39,0.0,-0.99997,0.0,0.00496]
[1779798889158,46.44,76957.26,0.0,-0.99997,0.0,0.00497]
[1779798891172,46.44,76960.5,0.0,-0.99997,0.0,0.00501]
[1779798892180,46.44,76961.36,0.0,-0.99997,0.0,0.00502]
[1779798895200,46.44,76964.77,0.0,-0.99997,0.0,0.00506]
[1779798898221,46.44,76965.56,0.0,-0.99997,0.0,0.00507]
[1779798901242,46.44,76967.07,0.0,-0.99997,0.0,0.00509]
[1779798904264,46.44,76963.75,0.0,-0.99997,0.0,0.00505]
[1779798906277,46.44,76962.37,0.0,-0.99997,0.0,0.00503]
[1779798910307,46.44,76965.9,0.0,-0.99997,0.0,0.00507]
[1779798914335,46.44,76966.71,0.0,-0.99997,0.0,0.00508]
[1779798917356,46.44,76969.41,0.0,-0.99997,0.0,0.00511]
[1779798922391,46.44,76967.09,0.0,-0.99997,0.0,0.00509]
[1779798923398,46.44,76964.1,0.0,-0.99997,0.0,0.00505]
[1779798924405,46.44,76965.32,0.0,-0.99997,0.0,0.00506]
[1779798929440,46.44,76965.68,0.0,-0.99997,0.0,0.00507]
[1779798931453,46.44,76967.46,0.0,-0.99997,0.0,0.00505]
[1779798932461,46.44,76969.64,0.0,-0.99997,0.0,0.00508]
[1779798934475,46.44,76968.47,0.0,-0.99997,0.0,0.00507]
[1779798940517,46.44,76969.51,0.0,-0.99997,0.0,0.00508]
[1779798945552,46.44,76969.24,0.0,-0.99997,0.0,0.00508]
[1779798950587,46.44,76969.36,0.0,-0.99997,0.0,0.00508]
[1779798955622,46.44,76974.51,0.0,-0.99997,0.0,0.00514]
[1779798956629,46.44,76972.62,0.0,-0.99997,0.0,0.00512]
[1779798958643,46.44,76973.53,0.0,-0.99997,0.0,0.00513]
[1779798961664,46.44,76971.86,0.0,-0.99997,0.0,0.00511]
[1779798962671,46.44,76954.44,0.0,-0.99997,0.0,0.0049]
[1779798963678,46.44,76957.07,0.0,-0.99997,0.0,0.00493]
[1779798968713,46.44,76956.92,0.0,-0.99997,0.0,0.00493]
[1779798973750,46.44,76956.82,0.0,-0.99997,0.0,0.00493]
[1779798975764,46.44,76955.95,0.0,-0.99997,0.0,0.00492]
[1779798978785,46.44,76957.53,0.0,-0.99997,0.0,0.00494]
[1779798979792,46.44,76961.55,0.0,-0.99997,0.0,0.00498]
[1779798983820,46.44,76960.73,0.0,-0.99997,0.0,0.00497]
[1779798988855,46.44,76959.95,0.0,-0.99997,0.0,0.00496]
[1779798990870,46.44,76958.93,0.0,-0.99997,0.0,0.00495]
[1779798991877,46.44,76948.02,0.0,-0.99997,0.0,0.00479]
[1779798992884,46.44,76949.18,0.0,-0.99997,0.0,0.0048]
[1779798997919,46.44,76949.04,0.0,-0.99997,0.0,0.0048]
[1779799001947,46.44,76950.13,0.0,-0.99997,0.0,0.00481]
[1779799003961,46.44,76948.71,0.0,-0.99997,0.0,0.0048]
[1779799008996,46.44,76949.41,0.0,-0.99997,0.0,0.00481]
[1779799014031,46.44,76949.92,0.0,-0.99997,0.0,0.00481]
[1779799019068,46.44,76950.33,0.0,-0.99997,0.0,0.00482]
[1779799020075,46.44,76951.94,0.0,-0.99997,0.0,0.00483]
[1779799025110,46.44,76953.49,0.0,-0.99997,0.0,0.00485]
[1779799026117,46.44,76959.13,0.0,-0.99997,0.0,0.00492]
[1779799028131,46.44,76959.97,0.0,-0.99997,0.0,0.00493]
[1779799032158,46.44,76958.77,0.0,-0.99997,0.0,0.00491]
[1779799036188,46.44,76960.17,0.0,-0.99997,0.0,0.00493]
[1779799041223,46.44,76960.21,0.0,-0.99997,0.0,0.00493]
[1779799043237,46.44,76965.54,0.0,-0.99997,0.0,0.00499]
[1779799044244,46.44,76966.24,0.0,-0.99997,0.0,0.005]
[1779799049279,46.44,76966.61,0.0,-0.99997,0.0,0.00501]
[1779799051293,46.44,76967.19,0.0,-0.99997,0.0,0.00498]
[1779799052300,46.44,76958.55,0.0,-0.99997,0.0,0.00488]
[1779799053307,46.44,76950.25,0.0,-0.99997,0.0,0.00478]
[1779799054314,46.44,76949.42,0.0,-0.99997,0.0,0.00477]
[1779799055321,46.44,76953.07,0.0,-0.99997,0.0,0.00481]
[1779799056329,46.44,76955.57,0.0,-0.99997,0.0,0.00484]
[1779799058343,46.44,76954.75,0.0,-0.99997,0.0,0.00483]
[1779799061363,46.44,76953.77,0.0,-0.99997,0.0,0.00482]
[1779799062370,46.44,76954.81,0.0,-0.99997,0.0,0.00483]
[1779799063378,46.44,76954.11,0.0,-0.99997,0.0,0.00482]
[1779799064385,46.44,76954.99,0.0,-0.99997,0.0,0.00483]
[1779799066399,46.44,76953.43,0.0,-0.99997,0.0,0.00482]
[1779799067406,46.44,76954.17,0.0,-0.99997,0.0,0.00482]
[1779799071434,46.44,76953.29,0.0,-0.99997,0.0,0.00481]
[1779799075462,46.44,76954.59,0.0,-0.99997,0.0,0.00483]
[1779799080497,46.44,76954.84,0.0,-0.99997,0.0,0.00483]
[1779799085533,46.44,76954.8,0.0,-0.99997,0.0,0.00483]
[1779799089561,46.44,76955.62,0.0,-0.99997,0.0,0.00484]
[1779799096610,46.44,76955.17,0.0,-0.99997,0.0,0.00484]
[1779799101645,46.44,76955.61,0.0,-0.99997,0.0,0.00484]
[1779799106683,46.44,76955.6,0.0,-0.99997,0.0,0.00484]
[1779799109704,46.44,76956.82,0.0,-0.99997,0.0,0.00486]
[1779799114739,46.44,76956.36,0.0,-0.99997,0.0,0.00481]
[1779799116145,46.44,76957.05,0.0,-0.99997,0.0,0.00482]
[1779799117761,46.44,76958.72,0.0,-0.99997,0.0,0.00484]
[1779799118768,46.44,76959.61,0.0,-0.99997,0.0,0.00485]
[1779799121789,46.44,76958.91,0.0,-0.99997,0.0,0.00484]
[1779799122796,46.44,76957.88,0.0,-0.99997,0.0,0.00483]
[1779799127831,46.44,76957.96,0.0,-0.99997,0.0,0.00483]
[1779799128838,46.44,76958.77,0.0,-0.99997,0.0,0.00484]
[1779799134880,46.44,76958.63,0.0,-0.99997,0.0,0.00484]
[1779799139915,46.44,76958.32,0.0,-0.99997,0.0,0.00484]
[1779799141929,46.44,76954.15,0.0,-0.99997,0.0,0.00479]
[1779799142936,46.44,76951.83,0.0,-0.99997,0.0,0.00476]
[1779799145957,46.44,76950.94,0.0,-0.99997,0.0,0.00475]
[1779799150992,46.44,76950.81,0.0,-0.99997,0.0,0.00475]
[1779799156030,46.44,76951.65,0.0,-0.99997,0.0,0.00476]
[1779799161065,46.44,76952.35,0.0,-0.99997,0.0,0.00477]
[1779799162072,46.44,76956.47,0.0,-0.99997,0.0,0.00482]
[1779799163079,46.44,76961.34,0.0,-0.99997,0.0,0.00487]
[1779799164087,46.44,76962.34,0.0,-0.99997,0.0,0.00488]
[1779799172142,46.44,76962.1,0.0,-0.99997,0.0,0.00485]
[1779799179192,46.44,76964.68,0.0,-0.99997,0.0,0.00488]
[1779799184227,46.44,76964.82,0.0,-0.99997,0.0,0.00488]
[1779799191276,46.44,76965.16,0.0,-0.99997,0.0,0.00488]
[1779799197318,46.44,76965.01,0.0,-0.99997,0.0,0.00488]
[1779799202360,46.44,76976.49,0.0,-0.99997,0.0,0.00502]
[1779799203368,46.44,76979.84,0.0,-0.99997,0.0,0.00506]
[1779799204375,46.44,76985.28,0.0,-0.99997,0.0,0.00512]
[1779799205382,46.44,76986.61,0.0,-0.99997,0.0,0.00514]
[1779799207396,46.44,76988.36,0.0,-0.99997,0.0,0.00516]
[1779799209410,46.44,76992.48,0.0,-0.99997,0.0,0.00521]
[1779799211424,46.44,76994.23,0.0,-0.99997,0.0,0.00523]
[1779799217466,46.44,76993.82,0.0,-0.99997,0.0,0.00523]
[1779799219480,46.44,76995.5,0.0,-0.99997,0.0,0.00525]
[1779799221494,46.44,76996.87,0.0,-0.99997,0.0,0.00526]
[1779799222501,46.44,76998.24,0.0,-0.99997,0.0,0.00528]
[1779799223508,46.44,76999.33,0.0,-0.99997,0.0,0.0053]
[1779799224518,46.44,77000.53,0.0,-0.99997,0.0,0.00531]
[1779799225526,46.44,77002.49,0.0,-0.99996,0.0,0.00534]
[1779799227540,46.44,76994.14,0.0,-0.99997,0.0,0.00523]
[1779799228552,46.44,76986.59,0.0,-0.99997,0.0,0.00514]
[1779799229559,46.44,76985.74,0.0,-0.99997,0.0,0.00513]
[1779799233587,46.44,76983.53,0.0,-0.99997,0.0,0.00506]
[1779799238622,46.44,76984.01,0.0,-0.99997,0.0,0.00507]
[1779799239629,46.44,76984.94,0.0,-0.99997,0.0,0.00508]
[1779799240636,46.44,76985.74,0.0,-0.99997,0.0,0.00509]
[1779799244337,46.44,76988.26,0.0,-0.99997,0.0,0.00512]
[1779799249699,46.44,76988.18,0.0,-0.99997,0.0,0.00512]
[1779799250706,46.44,76990.38,0.0,-0.99997,0.0,0.00515]
[1779799251713,46.44,76991.37,0.0,-0.99997,0.0,0.00516]
[1779799256748,46.44,76991.78,0.0,-0.99997,0.0,0.00516]
[1779799263797,46.44,76992.21,0.0,-0.99997,0.0,0.00517]
[1779799268832,46.44,76993.88,0.0,-0.99997,0.0,0.00519]
[1779799269839,46.44,76995.47,0.0,-0.99997,0.0,0.00521]
[1779799270846,46.44,76996.38,0.0,-0.99997,0.0,0.00522]
[1779799275881,46.44,76996.27,0.0,-0.99997,0.0,0.00522]
[1779799280917,46.44,76996.37,0.0,-0.99997,0.0,0.00522]
[1779799282931,46.44,76997.53,0.0,-0.99997,0.0,0.00523]
[1779799285952,46.44,76998.33,0.0,-0.99997,0.0,0.00524]
[1779799290987,46.44,76996.03,0.0,-0.99997,0.0,0.00522]
[1779799295015,46.44,76996.6,0.0,-0.99997,0.0,0.00519]
[1779799298036,46.44,76998.26,0.0,-0.99997,0.0,0.00521]
[1779799302064,46.44,77000.51,0.0,-0.99997,0.0,0.00523]
[1779799307100,46.44,77001.06,0.0,-0.99997,0.0,0.00524]
[1779799310120,46.44,76998.3,0.0,-0.99997,0.0,0.00521]
[1779799311128,46.44,76993.29,0.0,-0.99997,0.0,0.00514]
[1779799316163,46.44,76993.6,0.0,-0.99997,0.0,0.00515]
[1779799321198,46.44,76994.68,0.0,-0.99997,0.0,0.00516]
[1779799326233,46.44,76994.34,0.0,-0.99997,0.0,0.00516]
[1779799328247,46.44,76993.6,0.0,-0.99997,0.0,0.00515]
[1779799333282,46.44,76993.8,0.0,-0.99997,0.0,0.00515]
[1779799338320,46.44,76992.55,0.0,-0.99997,0.0,0.00514]
[1779799343357,46.44,76992.66,0.0,-0.99997,0.0,0.00514]
[1779799347385,46.44,76994.28,0.0,-0.99997,0.0,0.00516]
[1779799348392,46.44,76997.08,0.0,-0.99997,0.0,0.00519]
[1779799349399,46.44,76999.53,0.0,-0.99997,0.0,0.00522]
[1779799352420,46.44,77000.57,0.0,-0.99997,0.0,0.0052]
[1779799353428,46.44,77001.42,0.0,-0.99997,0.0,0.00521]
[1779799354435,46.44,77002.36,0.0,-0.99997,0.0,0.00522]
[1779799359470,46.44,77002.3,0.0,-0.99997,0.0,0.00522]
[1779799360477,46.44,77003.44,0.0,-0.99997,0.0,0.00523]
[1779799365512,46.44,77003.45,0.0,-0.99997,0.0,0.00523]
[1779799367526,46.44,77006.4,0.0,-0.99997,0.0,0.00527]
[1779799368533,46.44,77007.44,0.0,-0.99997,0.0,0.00528]
[1779799369540,46.44,77008.5,0.0,-0.99997,0.0,0.0053]
[1779799370547,46.44,77013.4,0.0,-0.99996,0.0,0.00536]
[1779799371241,46.44,77013.4,0.0,-0.99996,0.0,0.00536]
[1779799371447,46.44,77013.4,0.0,-0.99996,0.0,0.00536]
[1779799371589,46.44,77021.99,0.0,-0.99996,0.0,0.00547]
[1779799372577,46.44,77022.67,0.0,-0.99996,0.0,0.00548]
[1779799372736,46.44,77022.67,0.0,-0.99996,0.0,0.00548]
[1779799373584,46.44,77021.58,0.0,-0.99996,0.0,0.00546]
[1779799375220,46.44,77021.15,0.0,-0.99996,0.0,0.00546]
[1779799380633,46.44,77018.78,0.0,-0.99996,0.0,0.00543]
[1779799381641,46.44,77004.55,0.0,-0.99997,0.0,0.00525]
[1779799382648,46.44,77003.8,0.0,-0.99997,0.0,0.00524]
[1779799386676,46.44,77004.68,0.0,-0.99997,0.0,0.00525]
[1779799391711,46.44,77006.37,0.0,-0.99997,0.0,0.00527]
[1779799394732,46.44,77005.54,0.0,-0.99997,0.0,0.00526]
[1779799399767,46.44,77005.42,0.0,-0.99997,0.0,0.00526]
[1779799405809,46.44,77004.83,0.0,-0.99997,0.0,0.00525]
[1779799411851,46.44,77002.01,0.0,-0.99997,0.0,0.00518]
[1779799416885,46.44,77001.28,0.0,-0.99997,0.0,0.00517]
[1779799420914,46.44,76999.59,0.0,-0.99997,0.0,0.00515]
[1779799422928,46.44,76998.67,0.0,-0.99997,0.0,0.00514]
[1779799423935,46.44,76999.5,0.0,-0.99997,0.0,0.00515]
[1779799425949,46.44,76998.61,0.0,-0.99997,0.0,0.00513]
[1779799430984,46.44,76998.83,0.0,-0.99997,0.0,0.00514]
[1779799434005,46.44,76997.99,0.0,-0.99997,0.0,0.00513]
[1779799439042,46.44,76998.38,0.0,-0.99997,0.0,0.00513]
[1779799445086,46.44,76998.56,0.0,-0.99997,0.0,0.00513]
[1779799447100,46.44,77001.53,0.0,-0.99997,0.0,0.00517]
[1779799449113,46.44,77002.29,0.0,-0.99997,0.0,0.00518]
[1779799450121,46.44,77006.45,0.0,-0.99997,0.0,0.00523]
[1779799452135,46.44,77007.45,0.0,-0.99997,0.0,0.00524]
[1779799457170,46.44,77007.59,0.0,-0.99997,0.0,0.00525]
[1779799458177,46.44,77009.22,0.0,-0.99997,0.0,0.00527]
[1779799464219,46.44,77009.61,0.0,-0.99997,0.0,0.00527]
[1779799470261,46.44,77009.78,0.0,-0.99997,0.0,0.00527]
[1779799474516,46.44,77008.75,0.0,-0.99997,0.0,0.00522]
[1779799474653,46.44,77030.83,0.0,-0.99996,0.0,0.0055]
[1779799475297,46.44,77027.86,0.0,-0.99996,0.0,0.00547]
[1779799476304,46.44,77028.68,0.0,-0.99996,0.0,0.00548]
[1779799477534,46.44,77028.68,0.0,-0.99996,0.0,0.00548]
[1779799479324,46.44,77029.63,0.0,-0.99996,0.0,0.00549]
[1779799484360,46.44,77029.64,0.0,-0.99996,0.0,0.00549]
[1779799486374,46.44,77022.66,0.0,-0.99996,0.0,0.0054]
[1779799487381,46.44,77020.73,0.0,-0.99996,0.0,0.00537]
[1779799488388,46.44,77024.41,0.0,-0.99996,0.0,0.00542]
[1779799489394,46.44,77025.39,0.0,-0.99996,0.0,0.00543]
[1779799490402,46.44,77028.81,0.0,-0.99996,0.0,0.00548]
[1779799492416,46.44,77026.2,0.0,-0.99996,0.0,0.00544]
[1779799493423,46.44,77025.23,0.0,-0.99996,0.0,0.00543]
[1779799495437,46.44,77022.2,0.0,-0.99996,0.0,0.00539]
[1779799496444,46.44,77017.12,0.0,-0.99996,0.0,0.00533]
[1779799498458,46.44,77016.18,0.0,-0.99996,0.0,0.00532]
[1779799499465,46.44,77017.49,0.0,-0.99996,0.0,0.00533]
[1779799500472,46.44,77024.93,0.0,-0.99996,0.0,0.00543]
[1779799501606,46.44,77026.42,0.0,-0.99996,0.0,0.00545]
[1779799503493,46.44,77027.64,0.0,-0.99996,0.0,0.00546]
[1779799505507,46.44,77030.55,0.0,-0.99996,0.0,0.0055]
[1779799510542,46.44,77031.29,0.0,-0.99996,0.0,0.00551]
[1779799511549,46.44,77018.64,0.0,-0.99996,0.0,0.00535]
[1779799512556,46.44,77019.01,0.0,-0.99996,0.0,0.00535]
[1779799513563,46.44,77018.08,0.0,-0.99996,0.0,0.00534]
[1779799520612,46.44,77018.1,0.0,-0.99996,0.0,0.00534]
[1779799526654,46.44,77018.5,0.0,-0.99996,0.0,0.00534]
[1779799531689,46.44,77018.8,0.0,-0.99996,0.0,0.00531]
[1779799536724,46.44,77018.95,0.0,-0.99996,0.0,0.00531]
[1779799541759,46.44,77013.0,0.0,-0.99997,0.0,0.00524]
[1779799542766,46.44,77008.4,0.0,-0.99997,0.0,0.00518]
[1779799543773,46.44,77003.02,0.0,-0.99997,0.0,0.00511]
[1779799544780,46.44,77002.02,0.0,-0.99997,0.0,0.0051]
[1779799546794,46.44,77003.23,0.0,-0.99997,0.0,0.00512]
[1779799551829,46.44,77002.78,0.0,-0.99997,0.0,0.00511]
[1779799555857,46.44,77009.65,0.0,-0.99997,0.0,0.00519]
[1779799556866,46.44,77014.3,0.0,-0.99997,0.0,0.00525]
[1779799558880,46.44,77012.18,0.0,-0.99997,0.0,0.00523]
[1779799559889,46.44,77008.63,0.0,-0.99997,0.0,0.00518]
[1779799561901,46.44,77011.84,0.0,-0.99997,0.0,0.00522]
[1779799566936,46.44,77012.98,0.0,-0.99997,0.0,0.00524]
[1779799575999,46.44,77012.86,0.0,-0.99997,0.0,0.00523]
[1779799580027,46.44,77014.22,0.0,-0.99997,0.0,0.00525]
[1779799586070,46.44,77014.02,0.0,-0.99997,0.0,0.00525]
[1779799591105,46.44,77014.82,0.0,-0.99997,0.0,0.00522]
[1779799595133,46.44,77013.7,0.0,-0.99997,0.0,0.00521]
[1779799596140,46.44,77010.87,0.0,-0.99997,0.0,0.00517]
[1779799598154,46.44,77003.87,0.0,-0.99997,0.0,0.00509]
[1779799599161,46.44,76999.27,0.0,-0.99997,0.0,0.00503]
[1779799600168,46.44,77001.76,0.0,-0.99997,0.0,0.00506]
[1779799601175,46.44,77002.77,0.0,-0.99997,0.0,0.00507]
[1779799603189,46.44,76999.68,0.0,-0.99997,0.0,0.00504]
[1779799605204,46.44,77000.76,0.0,-0.99997,0.0,0.00505]
[1779799607218,46.44,77001.51,0.0,-0.99997,0.0,0.00506]
[1779799612252,46.44,77001.18,0.0,-0.99997,0.0,0.00505]
[1779799613261,46.44,77002.19,0.0,-0.99997,0.0,0.00507]
[1779799618295,46.44,77002.11,0.0,-0.99997,0.0,0.00506]
[1779799619301,46.44,77005.12,0.0,-0.99997,0.0,0.0051]
[1779799620308,46.44,77006.27,0.0,-0.99997,0.0,0.00512]
[1779799623330,46.44,77011.39,0.0,-0.99997,0.0,0.00518]
[1779799624337,46.44,77012.29,0.0,-0.99997,0.0,0.00519]
[1779799626351,46.44,77011.16,0.0,-0.99997,0.0,0.00518]
[1779799631386,46.44,77012.24,0.0,-0.99997,0.0,0.00519]
[1779799632393,46.44,77013.24,0.0,-0.99997,0.0,0.0052]
[1779799635414,46.44,77021.44,0.0,-0.99997,0.0,0.0053]
[1779799636421,46.44,77021.35,0.0,-0.99997,0.0,0.0053]
[1779799637428,46.44,77020.33,0.0,-0.99997,0.0,0.00529]
[1779799638435,46.44,77021.27,0.0,-0.99997,0.0,0.0053]
[1779799640448,46.44,77023.54,0.0,-0.99996,0.0,0.00533]
[1779799642463,46.44,77022.7,0.0,-0.99996,0.0,0.00532]
[1779799643470,46.44,77021.82,0.0,-0.99996,0.0,0.00531]
[1779799649512,46.44,77021.92,0.0,-0.99996,0.0,0.00531]
[1779799651526,46.44,77018.94,0.0,-0.99997,0.0,0.00523]
[1779799656562,46.44,77019.24,0.0,-0.99997,0.0,0.00524]
[1779799657568,46.44,77006.31,0.0,-0.99997,0.0,0.00508]
[1779799658575,46.44,77005.22,0.0,-0.99997,0.0,0.00506]
[1779799662603,46.44,77003.61,0.0,-0.99997,0.0,0.00505]
[1779799665624,46.44,77004.45,0.0,-0.99997,0.0,0.00506]
[1779799666631,46.44,76998.8,0.0,-0.99997,0.0,0.00499]
[1779799667638,46.44,76995.52,0.0,-0.99997,0.0,0.00495]
[1779799670659,46.44,76996.8,0.0,-0.99997,0.0,0.00496]
[1779799678715,46.44,76995.27,0.0,-0.99997,0.0,0.00495]
[1779799681736,46.44,76992.36,0.0,-0.99997,0.0,0.00491]
[1779799682743,46.44,76993.12,0.0,-0.99997,0.0,0.00492]
[1779799683750,46.44,76991.6,0.0,-0.99997,0.0,0.0049]
[1779799684757,46.44,76992.46,0.0,-0.99997,0.0,0.00491]
[1779799688785,46.44,76993.37,0.0,-0.99997,0.0,0.00492]
[1779799691806,46.44,76995.35,0.0,-0.99997,0.0,0.00495]
[1779799694827,46.44,76996.33,0.0,-0.99997,0.0,0.00496]
[1779799696841,46.44,76997.43,0.0,-0.99997,0.0,0.00497]
[1779799700869,46.44,76999.98,0.0,-0.99997,0.0,0.005]
[1779799701876,46.44,77001.52,0.0,-0.99997,0.0,0.00502]
[1779799703890,46.44,77003.14,0.0,-0.99997,0.0,0.00504]
[1779799706912,46.44,77002.34,0.0,-0.99997,0.0,0.00503]
[1779799712954,46.44,77003.24,0.0,-0.99997,0.0,0.005]
[1779799713984,46.44,77010.05,0.0,-0.99997,0.0,0.00509]
[1779799714971,46.44,77032.3,0.0,-0.99996,0.0,0.00536]
[1779799715978,46.44,77032.46,0.0,-0.99996,0.0,0.00537]
[1779799721013,46.44,77033.06,0.0,-0.99996,0.0,0.00537]
[1779799722027,46.44,77033.92,0.0,-0.99996,0.0,0.00538]
[1779799727079,46.44,77039.74,0.0,-0.99996,0.0,0.00546]
[1779799728465,46.44,77039.74,0.0,-0.99996,0.0,0.00546]
[1779799728566,46.44,77045.18,0.0,-0.99996,0.0,0.00553]
[1779799730083,46.44,77046.49,0.0,-0.99996,0.0,0.00555]
[1779799735118,46.44,77046.55,0.0,-0.99996,0.0,0.00555]
[1779799737132,46.44,77047.46,0.0,-0.99996,0.0,0.00556]
[1779799740153,46.44,77037.52,0.0,-0.99996,0.0,0.00543]
[1779799741160,46.44,77037.54,0.0,-0.99996,0.0,0.00543]
[1779799744181,46.44,77035.3,0.0,-0.99996,0.0,0.0054]
[1779799747204,46.44,77024.64,0.0,-0.99997,0.0,0.00527]
[1779799748211,46.44,77018.52,0.0,-0.99997,0.0,0.00519]
[1779799753246,46.44,77019.33,0.0,-0.99997,0.0,0.0052]
[1779799758975,46.44,77019.7,0.0,-0.99997,0.0,0.0052]
[1779799766338,46.44,77019.69,0.0,-0.99997,0.0,0.0052]
[1779799767510,46.44,77019.69,0.0,-0.99997,0.0,0.0052]
[1779799768761,46.44,77022.0,0.0,-0.99997,0.0,0.00523]
[1779799769357,46.44,77024.09,0.0,-0.99997,0.0,0.00526]
[1779799771632,46.44,77028.58,0.0,-0.99997,0.0,0.00528]
[1779799772382,46.44,77032.99,0.0,-0.99996,0.0,0.00533]
[1779799773389,46.44,77034.32,0.0,-0.99996,0.0,0.00535]
[1779799778424,46.44,77032.63,0.0,-0.99996,0.0,0.00533]
[1779799779432,46.44,77027.51,0.0,-0.99997,0.0,0.00526]
[1779799780439,46.44,77024.4,0.0,-0.99997,0.0,0.00523]
[1779799781446,46.44,77024.49,0.0,-0.99997,0.0,0.00523]
[1779799783466,46.44,77029.58,0.0,-0.99997,0.0,0.00529]
[1779799784472,46.44,77028.55,0.0,-0.99997,0.0,0.00528]
[1779799789507,46.44,77028.61,0.0,-0.99997,0.0,0.00528]
[1779799795549,46.44,77028.52,0.0,-0.99997,0.0,0.00528]
[1779799796556,46.44,77024.78,0.0,-0.99997,0.0,0.00523]
[1779799799576,46.44,77026.24,0.0,-0.99997,0.0,0.00525]
[1779799802598,46.44,77024.19,0.0,-0.99997,0.0,0.00522]
[1779799804612,46.44,77025.29,0.0,-0.99997,0.0,0.00524]
[1779799808640,46.44,77026.88,0.0,-0.99997,0.0,0.00526]
[1779799810654,46.44,77028.48,0.0,-0.99997,0.0,0.00528]
[1779799811661,46.44,77029.65,0.0,-0.99997,0.0,0.00529]
[1779799813675,46.44,77030.83,0.0,-0.99996,0.0,0.00531]
[1779799814682,46.44,77035.76,0.0,-0.99996,0.0,0.00537]
[1779799815689,46.44,77034.32,0.0,-0.99996,0.0,0.00535]
[1779799819716,46.44,77039.82,0.0,-0.99996,0.0,0.00542]
[1779799820723,46.44,77040.69,0.0,-0.99996,0.0,0.00543]
[1779799823745,46.44,77041.83,0.0,-0.99996,0.0,0.00545]
[1779799824941,46.44,77041.83,0.0,-0.99996,0.0,0.00545]
[1779799825042,46.44,77043.34,0.0,-0.99996,0.0,0.00547]
[1779799827773,46.44,77044.56,0.0,-0.99996,0.0,0.00548]
[1779799832808,46.44,77043.98,0.0,-0.99996,0.0,0.00544]
[1779799837843,46.44,77045.5,0.0,-0.99996,0.0,0.00546]
[1779799842878,46.44,77044.71,0.0,-0.99996,0.0,0.00544]
[1779799847913,46.44,77045.09,0.0,-0.99996,0.0,0.00545]
[1779799848920,46.44,77036.87,0.0,-0.99996,0.0,0.00534]
[1779799849927,46.44,77022.99,0.0,-0.99997,0.0,0.00517]
[1779799850934,46.44,77021.58,0.0,-0.99997,0.0,0.00515]
[1779799853954,46.44,77023.1,0.0,-0.99997,0.0,0.00517]
[1779799854962,46.44,77022.21,0.0,-0.99997,0.0,0.00516]
[1779799856975,46.44,77023.34,0.0,-0.99997,0.0,0.00517]
[1779799861052,46.44,77022.85,0.0,-0.99997,0.0,0.00517]
[1779799861153,46.44,77024.37,0.0,-0.99997,0.0,0.00519]
[1779799862013,46.44,77026.29,0.0,-0.99997,0.0,0.00521]
[1779799863020,46.44,77027.22,0.0,-0.99997,0.0,0.00522]
[1779799866041,46.44,77028.05,0.0,-0.99997,0.0,0.00523]
[1779799871076,46.44,77036.93,0.0,-0.99996,0.0,0.00534]
[1779799872083,46.44,77038.15,0.0,-0.99996,0.0,0.00536]
[1779799875104,46.44,77037.23,0.0,-0.99996,0.0,0.00535]
[1779799876111,46.44,77033.2,0.0,-0.99997,0.0,0.0053]
[1779799880139,46.44,77026.76,0.0,-0.99997,0.0,0.00522]
[1779799881146,46.44,77025.9,0.0,-0.99997,0.0,0.00521]
[1779799883160,46.44,77026.85,0.0,-0.99997,0.0,0.00522]
[1779799885174,46.44,77027.8,0.0,-0.99997,0.0,0.00523]
[1779799886183,46.44,77028.82,0.0,-0.99997,0.0,0.00524]
[1779799892225,46.44,77025.77,0.0,-0.99997,0.0,0.00517]
[1779799893233,46.44,77024.78,0.0,-0.99997,0.0,0.00515]
[1779799898267,46.44,77024.19,0.0,-0.99997,0.0,0.00515]
[1779799903302,46.44,77025.03,0.0,-0.99997,0.0,0.00516]
[1779799904309,46.44,77024.17,0.0,-0.99997,0.0,0.00515]
[1779799905316,46.44,77025.03,0.0,-0.99997,0.0,0.00516]
[1779799906323,46.44,77024.23,0.0,-0.99997,0.0,0.00515]
[1779799907330,46.44,77025.0,0.0,-0.99997,0.0,0.00516]
[1779799908337,46.44,77023.69,0.0,-0.99997,0.0,0.00514]
[1779799913371,46.44,77023.76,0.0,-0.99997,0.0,0.00514]
[1779799918407,46.44,77025.1,0.0,-0.99997,0.0,0.00516]
[1779799923442,46.44,77024.67,0.0,-0.99997,0.0,0.00515]
[1779799926462,46.44,77025.51,0.0,-0.99997,0.0,0.00516]
[1779799933511,46.44,77024.94,0.0,-0.99997,0.0,0.00516]
[1779799938549,46.44,77025.32,0.0,-0.99997,0.0,0.00516]
[1779799939556,46.44,77024.45,0.0,-0.99997,0.0,0.00515]
[1779799944591,46.44,77025.33,0.0,-0.99997,0.0,0.00516]
[1779799951640,46.44,77024.47,0.0,-0.99997,0.0,0.00511]
[1779799957682,46.44,77024.27,0.0,-0.99997,0.0,0.00511]
[1779799959696,46.44,77023.29,0.0,-0.99997,0.0,0.0051]
[1779799960703,46.44,77019.51,0.0,-0.99997,0.0,0.00505]
[1779799965738,46.44,77019.51,0.0,-0.99997,0.0,0.00505]
[1779799969766,46.44,77017.45,0.0,-0.99997,0.0,0.00503]
[1779799972787,46.44,77019.37,0.0,-0.99997,0.0,0.00505]
[1779799973794,46.44,77017.96,0.0,-0.99997,0.0,0.00503]
[1779799976815,46.44,77018.82,0.0,-0.99997,0.0,0.00504]
[1779799981850,46.44,77018.58,0.0,-0.99997,0.0,0.00504]
[1779799986887,46.44,77018.02,0.0,-0.99997,0.0,0.00503]
[1779799988900,46.44,77017.12,0.0,-0.99997,0.0,0.00502]
[1779799989908,46.44,77016.15,0.0,-0.99997,0.0,0.00501]
[1779799991927,46.44,77010.85,0.0,-0.99997,0.0,0.00495]
[1779799992931,46.44,77002.18,0.0,-0.99997,0.0,0.00485]
[1779799993938,46.44,77001.54,0.0,-0.99997,0.0,0.00484]
[1779799995952,46.44,77002.4,0.0,-0.99997,0.0,0.00485]
[1779799998973,46.44,77003.25,0.0,-0.99997,0.0,0.00486]
[1779800003001,46.44,77004.15,0.0,-0.99997,0.0,0.00487]
[1779800006024,46.44,77003.38,0.0,-0.99997,0.0,0.00486]
[1779800011057,46.44,77003.53,0.0,-0.99997,0.0,0.00482]
[1779800014078,46.44,77004.33,0.0,-0.99997,0.0,0.00483]
[1779800015084,46.44,77003.46,0.0,-0.99997,0.0,0.00482]
[1779800020120,46.44,77004.24,0.0,-0.99997,0.0,0.00483]
[1779800025156,46.44,76998.81,0.0,-0.99997,0.0,0.00477]
[1779800026162,46.44,76995.54,0.0,-0.99997,0.0,0.00473]
[1779800031198,46.44,76995.13,0.0,-0.99997,0.0,0.00473]
[1779800033211,46.44,76995.94,0.0,-0.99997,0.0,0.00474]
[1779800035225,46.44,76990.61,0.0,-0.99997,0.0,0.00468]
[1779800036233,46.44,76992.05,0.0,-0.99997,0.0,0.00469]
[1779800037239,46.44,76993.07,0.0,-0.99997,0.0,0.0047]
[1779800039255,46.44,76996.51,0.0,-0.99997,0.0,0.00474]
[1779800040261,46.44,76997.31,0.0,-0.99997,0.0,0.00475]
[1779800041269,46.44,77008.18,0.0,-0.99997,0.0,0.00488]
[1779800042276,46.44,77009.42,0.0,-0.99997,0.0,0.00489]
[1779800044290,46.44,77013.53,0.0,-0.99997,0.0,0.00494]
[1779800045297,46.44,77019.36,0.0,-0.99997,0.0,0.00501]
[1779800047310,46.44,77024.19,0.0,-0.99997,0.0,0.00507]
[1779800047576,46.44,77024.19,0.0,-0.99997,0.0,0.00507]
[1779800048318,46.44,77028.54,0.0,-0.99997,0.0,0.00512]
[1779800049325,46.44,77029.9,0.0,-0.99997,0.0,0.00514]
[1779800051020,46.44,77030.25,0.0,-0.99997,0.0,0.00514]
[1779800053353,46.44,77028.12,0.0,-0.99997,0.0,0.00512]
[1779800054360,46.44,77025.09,0.0,-0.99997,0.0,0.00508]
[1779800057381,46.44,77024.14,0.0,-0.99997,0.0,0.00507]
[1779800062416,46.44,77024.53,0.0,-0.99997,0.0,0.00507]
[1779800064430,46.44,77025.42,0.0,-0.99997,0.0,0.00509]
[1779800065437,46.44,77022.85,0.0,-0.99997,0.0,0.00505]
[1779800066444,46.44,77024.26,0.0,-0.99997,0.0,0.00507]
[1779800068458,46.44,77025.03,0.0,-0.99997,0.0,0.00508]
[1779800069465,46.44,77030.31,0.0,-0.99997,0.0,0.00515]
[1779800070472,46.44,77031.23,0.0,-0.99997,0.0,0.00516]
[1779800071479,46.44,77032.09,0.0,-0.99997,0.0,0.00513]
[1779800076514,46.44,77032.92,0.0,-0.99997,0.0,0.00514]
[1779800081549,46.44,77032.43,0.0,-0.99997,0.0,0.00513]
[1779800083467,46.44,77032.38,0.0,-0.99997,0.0,0.00513]
[1779800089606,46.44,77033.34,0.0,-0.99997,0.0,0.00514]
[1779800094641,46.44,77032.97,0.0,-0.99997,0.0,0.00514]
[1779800097662,46.44,77037.98,0.0,-0.99997,0.0,0.0052]
[1779800102697,46.44,77037.88,0.0,-0.99997,0.0,0.0052]
[1779800104711,46.44,77039.33,0.0,-0.99997,0.0,0.00522]
[1779800105718,46.44,77037.95,0.0,-0.99997,0.0,0.0052]
[1779800106726,46.44,77035.58,0.0,-0.99997,0.0,0.00517]
[1779800107733,46.44,77038.56,0.0,-0.99997,0.0,0.00521]
[1779800109747,46.44,77037.46,0.0,-0.99997,0.0,0.0052]
[1779800114782,46.44,77037.98,0.0,-0.99997,0.0,0.0052]
[1779800118810,46.44,77038.97,0.0,-0.99997,0.0,0.00521]
[1779800120824,46.44,77037.91,0.0,-0.99997,0.0,0.0052]
[1779800123845,46.44,77039.1,0.0,-0.99997,0.0,0.00522]
[1779800126865,46.44,77038.06,0.0,-0.99997,0.0,0.0052]
[1779800128880,46.44,77039.02,0.0,-0.99997,0.0,0.00522]
[1779800130989,46.44,77039.02,0.0,-0.99997,0.0,0.00522]
[1779800131016,46.44,77047.94,0.0,-0.99996,0.0,0.00529]
[1779800131902,46.44,77061.93,0.0,-0.99996,0.0,0.00547]
[1779800132909,46.44,77060.61,0.0,-0.99996,0.0,0.00545]
[1779800133916,46.44,77058.73,0.0,-0.99996,0.0,0.00543]
[1779800134612,46.44,77058.73,0.0,-0.99996,0.0,0.00543]
[1779800134760,46.44,77058.73,0.0,-0.99996,0.0,0.00543]
[1779800134923,46.44,77054.99,0.0,-0.99996,0.0,0.00538]
[1779800136937,46.44,77057.05,0.0,-0.99996,0.0,0.00541]
[1779800141972,46.44,77058.76,0.0,-0.99996,0.0,0.00543]
[1779800145498,46.44,77056.16,0.0,-0.99996,0.0,0.00539]
[1779800146000,46.44,77057.5,0.0,-0.99996,0.0,0.00541]
[1779800149024,46.44,77054.53,0.0,-0.99996,0.0,0.00537]
[1779800150031,46.44,77052.08,0.0,-0.99996,0.0,0.00534]
[1779800151038,46.44,77046.85,0.0,-0.99997,0.0,0.00528]
[1779800152045,46.44,77047.82,0.0,-0.99997,0.0,0.00529]
[1779800153052,46.44,77046.96,0.0,-0.99997,0.0,0.00528]
[1779800154059,46.44,77047.84,0.0,-0.99997,0.0,0.00529]
[1779800158087,46.44,77048.68,0.0,-0.99996,0.0,0.0053]
[1779800159093,46.44,77047.69,0.0,-0.99997,0.0,0.00529]
[1779800164129,46.44,77048.14,0.0,-0.99996,0.0,0.00529]
[1779800167150,46.44,77047.3,0.0,-0.99997,0.0,0.00528]
[1779800172190,46.44,77047.79,0.0,-0.99997,0.0,0.00529]
[1779800177225,46.44,77047.29,0.0,-0.99997,0.0,0.00528]
[1779800183267,46.44,77047.18,0.0,-0.99997,0.0,0.00528]
[1779800187296,46.44,77047.97,0.0,-0.99996,0.0,0.00529]
[1779800190318,46.44,77052.62,0.0,-0.99996,0.0,0.00535]
[1779800191326,46.44,77052.94,0.0,-0.99996,0.0,0.00531]
[1779800192333,46.44,77055.78,0.0,-0.99996,0.0,0.00535]
[1779800194349,46.44,77054.56,0.0,-0.99996,0.0,0.00533]
[1779800198377,46.44,77053.41,0.0,-0.99996,0.0,0.00532]
[1779800199384,46.44,77052.51,0.0,-0.99996,0.0,0.00531]
[1779800202405,46.44,77051.37,0.0,-0.99996,0.0,0.00529]
[1779800203412,46.44,77050.57,0.0,-0.99997,0.0,0.00528]
[1779800204420,46.44,77049.57,0.0,-0.99997,0.0,0.00527]
[1779800205427,46.44,77047.8,0.0,-0.99997,0.0,0.00525]
[1779800206434,46.44,77046.98,0.0,-0.99997,0.0,0.00524]
[1779800211470,46.44,77047.13,0.0,-0.99997,0.0,0.00524]
[1779800216505,46.44,77047.28,0.0,-0.99997,0.0,0.00524]
[1779800217512,46.44,77048.14,0.0,-0.99997,0.0,0.00525]
[1779800218520,46.44,77050.85,0.0,-0.99996,0.0,0.00529]
[1779800219526,46.44,77052.09,0.0,-0.99996,0.0,0.0053]
[1779800223554,46.44,77053.23,0.0,-0.99996,0.0,0.00532]
[1779800228589,46.44,77051.2,0.0,-0.99996,0.0,0.00529]
[1779800233624,46.44,77051.17,0.0,-0.99996,0.0,0.00529]
[1779800237652,46.44,77046.26,0.0,-0.99997,0.0,0.00523]
[1779800241680,46.44,77048.7,0.0,-0.99997,0.0,0.00526]
[1779800243693,46.44,77049.5,0.0,-0.99997,0.0,0.00527]
[1779800248730,46.44,77049.89,0.0,-0.99997,0.0,0.00527]
[1779800249736,46.44,77051.88,0.0,-0.99996,0.0,0.0053]
[1779800251750,46.44,77052.58,0.0,-0.99997,0.0,0.00527]
[1779800256786,46.44,77052.96,0.0,-0.99997,0.0,0.00527]
[1779800257793,46.44,77054.88,0.0,-0.99996,0.0,0.0053]
[1779800259807,46.44,77057.87,0.0,-0.99996,0.0,0.00534]
[1779800260814,46.44,77059.11,0.0,-0.99996,0.0,0.00535]
[1779800265849,46.44,77060.03,0.0,-0.99996,0.0,0.00536]
[1779800270884,46.44,77060.28,0.0,-0.99996,0.0,0.00537]
[1779800275919,46.44,77060.25,0.0,-0.99996,0.0,0.00537]
[1779800280957,46.44,77059.83,0.0,-0.99996,0.0,0.00536]
[1779800285993,46.44,77059.91,0.0,-0.99996,0.0,0.00536]
[1779800289019,46.44,77055.38,0.0,-0.99996,0.0,0.0053]
[1779800290024,46.44,77053.54,0.0,-0.99997,0.0,0.00528]
[1779800292038,46.44,77050.75,0.0,-0.99997,0.0,0.00525]
[1779800297073,46.44,77051.06,0.0,-0.99997,0.0,0.00525]
[1779800299087,46.44,77052.39,0.0,-0.99997,0.0,0.00527]
[1779800304122,46.44,77052.0,0.0,-0.99997,0.0,0.00526]
[1779800306135,46.44,77050.84,0.0,-0.99997,0.0,0.00525]
[1779800308150,46.44,77049.73,0.0,-0.99997,0.0,0.00523]
[1779800311171,46.44,77050.33,0.0,-0.99997,0.0,0.0052]
[1779800312178,46.44,77058.49,0.0,-0.99996,0.0,0.00531]
[1779800313185,46.44,77057.48,0.0,-0.99996,0.0,0.00529]
[1779800319228,46.44,77056.89,0.0,-0.99996,0.0,0.00528]
[1779800321242,46.44,77052.8,0.0,-0.99997,0.0,0.00523]
[1779800322249,46.44,77051.28,0.0,-0.99997,0.0,0.00521]
[1779800324263,46.44,77046.35,0.0,-0.99997,0.0,0.00515]
[1779800325270,46.44,77044.7,0.0,-0.99997,0.0,0.00513]
[1779800335341,46.44,77044.86,0.0,-0.99997,0.0,0.00513]
[1779800339369,46.44,77047.75,0.0,-0.99997,0.0,0.00517]
[1779800340376,46.44,77048.82,0.0,-0.99997,0.0,0.00518]
[1779800342390,46.44,77052.79,0.0,-0.99997,0.0,0.00523]
[1779800343397,46.44,77054.32,0.0,-0.99997,0.0,0.00525]
[1779800346418,46.44,77050.9,0.0,-0.99997,0.0,0.00521]
[1779800347425,46.44,77049.61,0.0,-0.99997,0.0,0.00519]
[1779800352460,46.44,77049.07,0.0,-0.99997,0.0,0.00519]
[1779800353467,46.44,77045.89,0.0,-0.99997,0.0,0.00515]
[1779800354474,46.44,77045.0,0.0,-0.99997,0.0,0.00514]
[1779800355481,46.44,77044.21,0.0,-0.99997,0.0,0.00513]
[1779800360516,46.44,77043.56,0.0,-0.99997,0.0,0.00512]
[1779800365551,46.44,77043.91,0.0,-0.99997,0.0,0.00512]
[1779800366558,46.44,77044.68,0.0,-0.99997,0.0,0.00513]
[1779800371593,46.44,77044.95,0.0,-0.99997,0.0,0.0051]
[1779800376628,46.44,77045.08,0.0,-0.99997,0.0,0.0051]
[1779800381663,46.44,77044.46,0.0,-0.99997,0.0,0.00509]
[1779800386698,46.44,77044.66,0.0,-0.99997,0.0,0.00509]
[1779800390726,46.44,77046.95,0.0,-0.99997,0.0,0.00512]
[1779800391733,46.44,77048.66,0.0,-0.99997,0.0,0.00514]
[1779800394755,46.44,77052.21,0.0,-0.99997,0.0,0.00519]
[1779800395762,46.44,77055.22,0.0,-0.99997,0.0,0.00522]
[1779800396770,46.44,77054.12,0.0,-0.99997,0.0,0.00521]
[1779800399790,46.44,77054.98,0.0,-0.99997,0.0,0.00522]
[1779800401804,46.44,77062.87,0.0,-0.99996,0.0,0.00532]
[1779800402811,46.44,77064.91,0.0,-0.99996,0.0,0.00535]
[1779800405832,46.44,77063.43,0.0,-0.99996,0.0,0.00533]
[1779800407846,46.44,77064.62,0.0,-0.99996,0.0,0.00534]
[1779800408853,46.44,77061.55,0.0,-0.99996,0.0,0.0053]
[1779800409860,46.44,77058.59,0.0,-0.99997,0.0,0.00527]
[1779800410867,46.44,77061.85,0.0,-0.99996,0.0,0.00531]
[1779800411874,46.44,77066.39,0.0,-0.99996,0.0,0.00537]
[1779800416909,46.44,77066.99,0.0,-0.99996,0.0,0.00537]
[1779800420937,46.44,77065.3,0.0,-0.99996,0.0,0.00535]
[1779800423958,46.44,77066.73,0.0,-0.99996,0.0,0.00537]
[1779800425973,46.44,77068.81,0.0,-0.99996,0.0,0.0054]
[1779800430508,46.44,77068.13,0.0,-0.99996,0.0,0.00539]
[1779800430780,46.44,77068.13,0.0,-0.99996,0.0,0.00539]
[1779800431008,46.44,77071.95,0.0,-0.99996,0.0,0.0054]
[1779800432718,46.44,77071.95,0.0,-0.99996,0.0,0.0054]
[1779800435754,46.44,77071.61,0.0,-0.99996,0.0,0.00539]
[1779800441078,46.44,77070.88,0.0,-0.99996,0.0,0.00538]
[1779800446113,46.44,77070.8,0.0,-0.99996,0.0,0.00538]
[1779800451148,46.44,77071.28,0.0,-0.99996,0.0,0.00539]
[1779800454169,46.44,77070.48,0.0,-0.99996,0.0,0.00538]
[1779800459204,46.44,77070.91,0.0,-0.99996,0.0,0.00539]
[1779800464239,46.44,77070.72,0.0,-0.99996,0.0,0.00538]
[1779800467260,46.44,77066.42,0.0,-0.99996,0.0,0.00533]
[1779800468267,46.44,77060.74,0.0,-0.99997,0.0,0.00526]
[1779800473302,46.44,77057.93,0.0,-0.99997,0.0,0.00522]
[1779800474327,46.44,77055.28,0.0,-0.99997,0.0,0.00519]
[1779800475322,46.44,77054.24,0.0,-0.99997,0.0,0.00517]
[1779800480357,46.44,77053.92,0.0,-0.99997,0.0,0.00517]
[1779800481580,46.44,77053.92,0.0,-0.99997,0.0,0.00517]
[1779800483378,46.44,77056.45,0.0,-0.99997,0.0,0.0052]
[1779800487407,46.44,77058.58,0.0,-0.99997,0.0,0.00523]
[1779800490428,46.44,77057.03,0.0,-0.99997,0.0,0.00521]
[1779800491435,46.44,77057.4,0.0,-0.99997,0.0,0.00517]
[1779800493449,46.44,77056.21,0.0,-0.99997,0.0,0.00516]
[1779800497478,46.44,77054.13,0.0,-0.99997,0.0,0.00513]
[1779800499492,46.44,77051.2,0.0,-0.99997,0.0,0.0051]
[1779800501506,46.44,77050.23,0.0,-0.99997,0.0,0.00509]
[1779800503521,46.44,77051.44,0.0,-0.99997,0.0,0.0051]
[1779800511577,46.44,77051.84,0.0,-0.99997,0.0,0.00511]
[1779800516613,46.44,77051.69,0.0,-0.99997,0.0,0.0051]
[1779800521648,46.44,77051.59,0.0,-0.99997,0.0,0.0051]
[1779800527655,46.44,77052.24,0.0,-0.99997,0.0,0.00511]
[1779800535747,46.44,77052.09,0.0,-0.99997,0.0,0.00511]
[1779800541789,46.44,77048.47,0.0,-0.99997,0.0,0.00506]
[1779800544810,46.44,77055.66,0.0,-0.99997,0.0,0.00515]
[1779800545819,46.44,77056.88,0.0,-0.99997,0.0,0.00517]
[1779800546826,46.44,77056.09,0.0,-0.99997,0.0,0.00516]
[1779800547833,46.44,77056.9,0.0,-0.99997,0.0,0.00517]
[1779800551861,46.44,77053.45,0.0,-0.99997,0.0,0.00509]
[1779800552868,46.44,77049.1,0.0,-0.99997,0.0,0.00503]
[1779800554884,46.44,77052.09,0.0,-0.99997,0.0,0.00507]
[1779800559917,46.44,77051.99,0.0,-0.99997,0.0,0.00507]
[1779800560923,46.44,77053.58,0.0,-0.99997,0.0,0.00509]
[1779800561931,46.44,77055.12,0.0,-0.99997,0.0,0.00511]
[1779800562938,46.44,77052.19,0.0,-0.99997,0.0,0.00507]
[1779800563945,46.44,77048.68,0.0,-0.99997,0.0,0.00503]
[1779800568979,46.44,77047.96,0.0,-0.99997,0.0,0.00502]
[1779800574015,46.44,77047.71,0.0,-0.99997,0.0,0.00502]
[1779800575022,46.44,77046.78,0.0,-0.99997,0.0,0.00501]
[1779800577036,46.44,77045.56,0.0,-0.99997,0.0,0.00499]
[1779800578043,46.44,77037.28,0.0,-0.99997,0.0,0.00489]
[1779800579050,46.44,77035.35,0.0,-0.99997,0.0,0.00487]
[1779800581064,46.44,77034.38,0.0,-0.99997,0.0,0.00486]
[1779800582071,46.44,77030.29,0.0,-0.99997,0.0,0.00481]
[1779800583078,46.44,77026.49,0.0,-0.99997,0.0,0.00477]
[1779800588112,46.44,77025.59,0.0,-0.99997,0.0,0.00476]
[1779800590127,46.44,77026.39,0.0,-0.99997,0.0,0.00477]
[1779800594155,46.44,77024.55,0.0,-0.99997,0.0,0.00475]
[1779800595162,46.44,77023.09,0.0,-0.99997,0.0,0.00473]
[1779800599190,46.44,77022.1,0.0,-0.99997,0.0,0.00472]
[1779800604225,46.44,77028.45,0.0,-0.99997,0.0,0.00479]
[1779800605232,46.44,77032.21,0.0,-0.99997,0.0,0.00483]
[1779800606991,46.44,77031.11,0.0,-0.99997,0.0,0.00482]
[1779800610267,46.44,77029.78,0.0,-0.99997,0.0,0.00481]
[1779800612281,46.44,77020.17,0.0,-0.99997,0.0,0.00466]
[1779800614295,46.44,77019.45,0.0,-0.99997,0.0,0.00465]
[1779800616308,46.44,77018.71,0.0,-0.99997,0.0,0.00464]
[1779800619330,46.44,77012.93,0.0,-0.99997,0.0,0.00458]
[1779800625372,46.44,77012.69,0.0,-0.99997,0.0,0.00458]
[1779800631414,46.44,77012.05,0.0,-0.99997,0.0,0.00457]
[1779800634434,46.44,77016.83,0.0,-0.99997,0.0,0.00462]
[1779800638463,46.44,77015.6,0.0,-0.99997,0.0,0.00461]
[1779800642492,46.44,77013.25,0.0,-0.99997,0.0,0.00458]
[1779800647527,46.44,77009.55,0.0,-0.99997,0.0,0.00454]
[1779800648534,46.44,77010.48,0.0,-0.99997,0.0,0.00455]
[1779800655644,46.44,77010.7,0.0,-0.99997,0.0,0.00455]
[1779800657596,46.44,77011.82,0.0,-0.99997,0.0,0.00457]
[1779800658604,46.44,77013.31,0.0,-0.99997,0.0,0.00458]
[1779800659611,46.44,77017.69,0.0,-0.99997,0.0,0.00463]
[1779800661625,46.44,77018.49,0.0,-0.99997,0.0,0.00464]
[1779800667667,46.44,77018.03,0.0,-0.99997,0.0,0.00464]
[1779800672702,46.44,77018.4,0.0,-0.99997,0.0,0.00461]
[1779800680757,46.44,77018.62,0.0,-0.99997,0.0,0.00461]
[1779800681765,46.44,77021.97,0.0,-0.99997,0.0,0.00465]
[1779800682772,46.44,77025.32,0.0,-0.99997,0.0,0.00468]
[1779800685793,46.44,77023.2,0.0,-0.99997,0.0,0.00466]
[1779800691835,46.44,77023.69,0.0,-0.99997,0.0,0.00466]
[1779800696870,46.44,77023.92,0.0,-0.99997,0.0,0.00467]
[1779800702915,46.44,77023.74,0.0,-0.99997,0.0,0.00467]
[1779800704929,46.44,77025.35,0.0,-0.99997,0.0,0.00468]
[1779800706943,46.44,77029.21,0.0,-0.99997,0.0,0.00473]
[1779800707950,46.44,77034.39,0.0,-0.99997,0.0,0.00479]
[1779800708957,46.44,77035.36,0.0,-0.99997,0.0,0.0048]
[1779800709963,46.44,77033.51,0.0,-0.99997,0.0,0.00478]
[1779800710971,46.44,77032.58,0.0,-0.99997,0.0,0.00477]
[1779800711977,46.44,77029.03,0.0,-0.99997,0.0,0.00473]
[1779800714999,46.44,77025.99,0.0,-0.99997,0.0,0.00469]
[1779800718022,46.44,77019.51,0.0,-0.99997,0.0,0.00462]
[1779800719029,46.44,77012.16,0.0,-0.99997,0.0,0.00454]
[1779800720043,46.44,77010.85,0.0,-0.99997,0.0,0.00452]
[1779800725079,46.44,77010.3,0.0,-0.99997,0.0,0.00452]
[1779800730114,46.44,77010.32,0.0,-0.99997,0.0,0.00452]
[1779800735151,46.44,77009.49,0.0,-0.99997,0.0,0.00447]
[1779800740187,46.44,77009.19,0.0,-0.99997,0.0,0.00447]
[1779800743208,46.44,77010.14,0.0,-0.99997,0.0,0.00448]
[1779800747236,46.44,77009.33,0.0,-0.99997,0.0,0.00447]
[1779800751264,46.44,77007.27,0.0,-0.99997,0.0,0.00445]
[1779800752270,46.44,77005.71,0.0,-0.99997,0.0,0.00443]
[1779800754812,46.44,77000.68,0.0,-0.99997,0.0,0.00438]
[1779800755292,46.44,76999.5,0.0,-0.99997,0.0,0.00437]
[1779800757306,46.44,76988.05,0.0,-0.99997,0.0,0.00424]
[1779800758312,46.44,76985.57,0.0,-0.99997,0.0,0.00422]
[1779800759322,46.44,76984.82,0.0,-0.99997,0.0,0.00421]
[1779800761334,46.44,76990.24,0.0,-0.99997,0.0,0.00427]
[1779800762341,46.44,76993.11,0.0,-0.99997,0.0,0.0043]
[1779800763348,46.44,76991.39,0.0,-0.99997,0.0,0.00428]
[1779800765362,46.44,76992.41,0.0,-0.99997,0.0,0.00429]
[1779800768383,46.44,76991.64,0.0,-0.99997,0.0,0.00428]
[1779800771404,46.44,76990.67,0.0,-0.99997,0.0,0.00427]
[1779800776440,46.44,76990.9,0.0,-0.99997,0.0,0.00427]
[1779800777449,46.44,76988.79,0.0,-0.99997,0.0,0.00425]
[1779800782484,46.44,76988.85,0.0,-0.99997,0.0,0.00425]
[1779800783734,46.44,76990.46,0.0,-0.99997,0.0,0.00427]
[1779800788526,46.44,76991.2,0.0,-0.99997,0.0,0.00428]
[1779800793561,46.44,76990.77,0.0,-0.99997,0.0,0.00424]
[1779800797591,46.44,76988.99,0.0,-0.99997,0.0,0.00422]
[1779800798598,46.44,76985.78,0.0,-0.99997,0.0,0.00419]
[1779800800612,46.44,76987.33,0.0,-0.99997,0.0,0.00421]
[1779800809675,46.44,76987.14,0.0,-0.99997,0.0,0.0042]
[1779800810682,46.44,76989.34,0.0,-0.99997,0.0,0.00423]
[1779800815127,46.44,76992.39,0.0,-0.99997,0.0,0.00426]
[1779800820752,46.44,76991.88,0.0,-0.99997,0.0,0.00425]
[1779800826794,46.44,76992.36,0.0,-0.99997,0.0,0.00426]
[1779800828808,46.44,76991.65,0.0,-0.99997,0.0,0.00425]
[1779800833843,46.44,76992.06,0.0,-0.99997,0.0,0.00425]
[1779800838878,46.44,76991.84,0.0,-0.99997,0.0,0.00425]
[1779800843912,46.44,76995.03,0.0,-0.99997,0.0,0.00428]
[1779800844920,46.44,76999.85,0.0,-0.99997,0.0,0.00434]
[1779800849955,46.44,77000.08,0.0,-0.99997,0.0,0.00434]
[1779800851969,46.44,77000.36,0.0,-0.99997,0.0,0.00431]
[1779800852976,46.44,77003.48,0.0,-0.99997,0.0,0.00434]
[1779800853983,46.44,77006.12,0.0,-0.99997,0.0,0.00437]
[1779800854990,46.44,77008.62,0.0,-0.99997,0.0,0.0044]
[1779800855997,46.44,77009.81,0.0,-0.99997,0.0,0.00441]
[1779800862043,46.44,77010.69,0.0,-0.99997,0.0,0.00442]
[1779800869092,46.44,77011.12,0.0,-0.99997,0.0,0.00442]
[1779800872113,46.44,77018.18,0.0,-0.99997,0.0,0.0045]
[1779800873119,46.44,77022.17,0.0,-0.99997,0.0,0.00454]
[1779800874127,46.44,77023.41,0.0,-0.99997,0.0,0.00456]
[1779800879162,46.44,77023.48,0.0,-0.99997,0.0,0.00456]
[1779800882183,46.44,77031.85,0.0,-0.99997,0.0,0.00465]
[1779800883190,46.44,77033.06,0.0,-0.99997,0.0,0.00466]
[1779800885204,46.44,77022.83,0.0,-0.99997,0.0,0.00455]
[1779800886211,46.44,77022.16,0.0,-0.99997,0.0,0.00454]
[1779800887218,46.44,77019.71,0.0,-0.99997,0.0,0.00452]
[1779800888225,46.44,77018.23,0.0,-0.99997,0.0,0.0045]
[1779800893260,46.44,77018.46,0.0,-0.99997,0.0,0.0045]
[1779800898295,46.44,77019.06,0.0,-0.99997,0.0,0.00451]
[1779800904338,46.44,77018.85,0.0,-0.99997,0.0,0.00451]
[1779800907359,46.44,77014.18,0.0,-0.99997,0.0,0.00446]
[1779800908365,46.44,77011.36,0.0,-0.99997,0.0,0.00443]
[1779800913401,46.44,77010.9,0.0,-0.99997,0.0,0.00439]
[1779800920450,46.44,77011.14,0.0,-0.99997,0.0,0.00439]
[1779800925485,46.44,77012.9,0.0,-0.99997,0.0,0.00441]
[1779800929513,46.44,77014.11,0.0,-0.99997,0.0,0.00442]
[1779800934548,46.44,77014.25,0.0,-0.99997,0.0,0.00442]
[1779800936562,46.44,77012.39,0.0,-0.99997,0.0,0.0044]
[1779800938576,46.44,77011.41,0.0,-0.99997,0.0,0.00439]
[1779800945625,46.44,77011.27,0.0,-0.99997,0.0,0.00439]
[1779800948646,46.44,77009.7,0.0,-0.99997,0.0,0.00437]
[1779800953680,46.44,77009.77,0.0,-0.99997,0.0,0.00437]
[1779800958716,46.44,77009.54,0.0,-0.99997,0.0,0.00437]
[1779800963751,46.44,77009.7,0.0,-0.99997,0.0,0.00437]
[1779800966772,46.44,77004.28,0.0,-0.99997,0.0,0.00432]
[1779800967779,46.44,76997.26,0.0,-0.99997,0.0,0.00424]
[1779800968786,46.44,76993.19,0.0,-0.99997,0.0,0.0042]
[1779800969792,46.44,76992.26,0.0,-0.99997,0.0,0.00419]
[1779800974829,46.44,76991.51,0.0,-0.99997,0.0,0.00415]
[1779800975836,46.44,76995.71,0.0,-0.99997,0.0,0.00419]
[1779800979864,46.44,76994.61,0.0,-0.99997,0.0,0.00418]
[1779800980871,46.44,76992.81,0.0,-0.99997,0.0,0.00416]
[1779800981878,46.44,76991.86,0.0,-0.99997,0.0,0.00416]
[1779800982885,46.44,76989.59,0.0,-0.99997,0.0,0.00413]
[1779800987921,46.44,76987.5,0.0,-0.99997,0.0,0.00411]
[1779800990285,46.44,76988.71,0.0,-0.99997,0.0,0.00412]
[1779800993962,46.44,76989.59,0.0,-0.99997,0.0,0.00413]
[1779800994969,46.44,76990.81,0.0,-0.99997,0.0,0.00414]
[1779801001013,46.44,76990.44,0.0,-0.99997,0.0,0.00414]
[1779801006048,46.44,76990.49,0.0,-0.99997,0.0,0.00414]
[1779801009069,46.44,76989.48,0.0,-0.99997,0.0,0.00413]
[1779801014104,46.44,76989.98,0.0,-0.99997,0.0,0.00414]
[1779801019139,46.44,76990.47,0.0,-0.99997,0.0,0.00414]
[1779801024175,46.44,76990.71,0.0,-0.99997,0.0,0.00414]
[1779801029210,46.44,76990.68,0.0,-0.99997,0.0,0.00414]
[1779801031224,46.44,77001.4,0.0,-0.99997,0.0,0.00422]
[1779801032231,46.44,77004.69,0.0,-0.99997,0.0,0.00425]
[1779801033238,46.44,77007.21,0.0,-0.99997,0.0,0.00428]
[1779801034245,46.44,77008.84,0.0,-0.99997,0.0,0.0043]
[1779801037266,46.44,77009.57,0.0,-0.99997,0.0,0.00431]
[1779801038273,46.44,77010.62,0.0,-0.99997,0.0,0.00432]
[1779801039284,46.44,77008.28,0.0,-0.99997,0.0,0.00429]
[1779801040291,46.44,77006.59,0.0,-0.99997,0.0,0.00427]
[1779801047341,46.44,77013.66,0.0,-0.99997,0.0,0.00435]
[1779801050362,46.44,77012.5,0.0,-0.99997,0.0,0.00434]
[1779801052379,46.44,77008.53,0.0,-0.99997,0.0,0.0043]
[1779801056407,46.44,77001.71,0.0,-0.99997,0.0,0.00422]
[1779801059428,46.44,76999.77,0.0,-0.99997,0.0,0.0042]
[1779801062449,46.44,76999.01,0.0,-0.99997,0.0,0.0042]
[1779801064463,46.44,76998.31,0.0,-0.99997,0.0,0.00419]
[1779801068499,46.44,76989.84,0.0,-0.99997,0.0,0.0041]
[1779801069506,46.44,76990.1,0.0,-0.99997,0.0,0.00411]
[1779801070513,46.44,76988.91,0.0,-0.99997,0.0,0.00409]
[1779801075548,46.44,76988.79,0.0,-0.99997,0.0,0.00409]
[1779801077562,46.44,76987.4,0.0,-0.99997,0.0,0.00408]
[1779801081590,46.44,76986.18,0.0,-0.99997,0.0,0.00407]
[1779801083604,46.44,76985.23,0.0,-0.99997,0.0,0.00406]
[1779801088639,46.44,76984.79,0.0,-0.99997,0.0,0.00405]
[1779801092667,46.44,76985.49,0.0,-0.99997,0.0,0.00403]
[1779801095688,46.44,76983.47,0.0,-0.99997,0.0,0.00401]
[1779801101730,46.44,76983.2,0.0,-0.99997,0.0,0.00401]
[1779801102738,46.44,76984.24,0.0,-0.99997,0.0,0.00402]
[1779801103745,46.44,76985.37,0.0,-0.99997,0.0,0.00403]
[1779801108780,46.44,76985.73,0.0,-0.99997,0.0,0.00403]
[1779801112821,46.44,76986.7,0.0,-0.99997,0.0,0.00404]
[1779801117850,46.44,76986.16,0.0,-0.99997,0.0,0.00404]
[1779801120872,46.44,76982.24,0.0,-0.99997,0.0,0.004]
[1779801121879,46.44,76980.61,0.0,-0.99997,0.0,0.00398]
[1779801124900,46.44,76979.83,0.0,-0.99997,0.0,0.00397]
[1779801129935,46.44,76979.87,0.0,-0.99997,0.0,0.00397]
[1779801134970,46.44,76979.62,0.0,-0.99997,0.0,0.00397]
[1779801140007,46.44,76979.51,0.0,-0.99997,0.0,0.00397]
[1779801141013,46.44,76977.9,0.0,-0.99997,0.0,0.00395]
[1779801145049,46.44,76980.52,0.0,-0.99997,0.0,0.00398]
[1779801150084,46.44,76979.89,0.0,-0.99997,0.0,0.00397]
[1779801157133,46.44,76981.41,0.0,-0.99997,0.0,0.00396]
[1779801162167,46.44,76982.71,0.0,-0.99997,0.0,0.00397]
[1779801163175,46.44,76985.23,0.0,-0.99997,0.0,0.00399]
[1779801168210,46.44,76985.53,0.0,-0.99997,0.0,0.004]
[1779801170224,46.44,76983.89,0.0,-0.99997,0.0,0.00398]
[1779801175259,46.44,76983.55,0.0,-0.99997,0.0,0.00398]
[1779801180293,46.44,76983.31,0.0,-0.99997,0.0,0.00398]
[1779801182308,46.44,76984.62,0.0,-0.99997,0.0,0.00399]
[1779801186337,46.44,76982.99,0.0,-0.99997,0.0,0.00397]
[1779801187344,46.44,76980.53,0.0,-0.99997,0.0,0.00395]
[1779801192379,46.44,76980.38,0.0,-0.99997,0.0,0.00395]
[1779801194393,46.44,76979.68,0.0,-0.99997,0.0,0.00394]
[1779801197414,46.44,76980.38,0.0,-0.99997,0.0,0.00395]
[1779801198420,46.44,76982.34,0.0,-0.99997,0.0,0.00397]
[1779801203457,46.44,76982.57,0.0,-0.99997,0.0,0.00397]
[1779801204464,46.44,76983.37,0.0,-0.99997,0.0,0.00398]
[1779801209499,46.44,76983.23,0.0,-0.99997,0.0,0.00398]
[1779801211513,46.44,76985.14,0.0,-0.99997,0.0,0.00396]
[1779801216548,46.44,76984.88,0.0,-0.99997,0.0,0.00396]
[1779801218562,46.44,76983.93,0.0,-0.99997,0.0,0.00395]
[1779801223598,46.44,76983.87,0.0,-0.99997,0.0,0.00395]
[1779801224605,46.44,76984.73,0.0,-0.99997,0.0,0.00396]
[1779801225612,46.44,76987.95,0.0,-0.99997,0.0,0.00399]
[1779801226619,46.44,76989.39,0.0,-0.99997,0.0,0.004]
[1779801231654,46.44,76989.0,0.0,-0.99997,0.0,0.004]
[1779801233668,46.44,76992.61,0.0,-0.99997,0.0,0.00404]
[1779801234675,46.44,76997.03,0.0,-0.99997,0.0,0.00408]
[1779801239710,46.44,76996.9,0.0,-0.99997,0.0,0.00408]
[1779801241724,46.44,76999.57,0.0,-0.99997,0.0,0.00411]
[1779801243738,46.44,76998.87,0.0,-0.99997,0.0,0.0041]
[1779801246759,46.44,77000.69,0.0,-0.99997,0.0,0.00412]
[1779801249780,46.44,77001.51,0.0,-0.99997,0.0,0.00413]
[1779801251794,46.44,77002.33,0.0,-0.99997,0.0,0.00413]
[1779801256829,46.44,77003.16,0.0,-0.99997,0.0,0.00414]
[1779801258843,46.44,77004.77,0.0,-0.99997,0.0,0.00416]
[1779801260857,46.44,77008.17,0.0,-0.99997,0.0,0.00419]
[1779801263878,46.44,77010.42,0.0,-0.99997,0.0,0.00422]
[1779801265892,46.44,77012.0,0.0,-0.99997,0.0,0.00423]
[1779801267906,46.44,77013.45,0.0,-0.99997,0.0,0.00425]
[1779801268913,46.44,77011.69,0.0,-0.99997,0.0,0.00423]
[1779801272941,46.44,77011.92,0.0,-0.99997,0.0,0.0042]
[1779801278986,46.44,77012.21,0.0,-0.99997,0.0,0.0042]
[1779801282009,46.44,77012.94,0.0,-0.99997,0.0,0.00421]
[1779801283016,46.44,77012.13,0.0,-0.99997,0.0,0.0042]
[1779801289058,46.44,77012.24,0.0,-0.99997,0.0,0.0042]
[1779801294093,46.44,77012.44,0.0,-0.99997,0.0,0.00421]
[1779801295100,46.44,77013.27,0.0,-0.99997,0.0,0.00421]
[1779801300136,46.44,77012.59,0.0,-0.99997,0.0,0.00421]
[1779801302230,46.44,77013.32,0.0,-0.99997,0.0,0.00421]
[1779801303237,46.44,77016.79,0.0,-0.99997,0.0,0.00425]
[1779801304244,46.44,77017.79,0.0,-0.99997,0.0,0.00426]
[1779801309279,46.44,77017.39,0.0,-0.99997,0.0,0.00426]
[1779801314314,46.44,77017.59,0.0,-0.99997,0.0,0.00426]
[1779801317335,46.44,77015.15,0.0,-0.99997,0.0,0.00423]
[1779801323377,46.44,77004.24,0.0,-0.99997,0.0,0.00412]
[1779801324383,46.44,77004.31,0.0,-0.99997,0.0,0.00412]
[1779801326398,46.44,77002.28,0.0,-0.99997,0.0,0.0041]
[1779801329419,46.44,77003.04,0.0,-0.99997,0.0,0.00411]
[1779801334454,46.44,77003.05,0.0,-0.99997,0.0,0.00408]
[1779801336468,46.44,77002.12,0.0,-0.99997,0.0,0.00407]
[1779801338482,46.44,77000.83,0.0,-0.99997,0.0,0.00406]
[1779801341503,46.44,76999.97,0.0,-0.99997,0.0,0.00405]
[1779801346537,46.44,76999.63,0.0,-0.99997,0.0,0.00404]
[1779801351573,46.44,76999.36,0.0,-0.99997,0.0,0.00404]
[1779801353587,46.44,77000.9,0.0,-0.99997,0.0,0.00406]
[1779801354594,46.44,77000.2,0.0,-0.99997,0.0,0.00405]
[1779801360636,46.44,76999.84,0.0,-0.99997,0.0,0.00405]
[1779801365671,46.44,77000.17,0.0,-0.99997,0.0,0.00405]
[1779801369699,46.44,76994.65,0.0,-0.99997,0.0,0.00399]
[1779801370706,46.44,76987.06,0.0,-0.99997,0.0,0.00392]
[1779801371712,46.44,76987.39,0.0,-0.99997,0.0,0.00392]
[1779801376748,46.44,76987.08,0.0,-0.99997,0.0,0.00392]
[1779801377755,46.44,76987.8,0.0,-0.99997,0.0,0.00393]
[1779801382790,46.44,76985.54,0.0,-0.99997,0.0,0.00391]
[1779801387825,46.44,76985.79,0.0,-0.99997,0.0,0.00391]
[1779801393867,46.44,76985.66,0.0,-0.99997,0.0,0.00388]
[1779801398902,46.44,76982.05,0.0,-0.99997,0.0,0.00384]
[1779801399909,46.44,76980.09,0.0,-0.99997,0.0,0.00382]
[1779801404944,46.44,76980.2,0.0,-0.99997,0.0,0.00382]
[1779801407964,46.44,76979.35,0.0,-0.99997,0.0,0.00382]
[1779801412999,46.44,76979.3,0.0,-0.99997,0.0,0.00382]
[1779801419042,46.44,76979.28,0.0,-0.99997,0.0,0.00382]
[1779801421056,46.44,76980.08,0.0,-0.99997,0.0,0.00382]
[1779801426091,46.44,76979.84,0.0,-0.99997,0.0,0.00382]
[1779801431125,46.44,76979.86,0.0,-0.99997,0.0,0.00382]
[1779801433140,46.44,76980.53,0.0,-0.99997,0.0,0.00383]
[1779801438175,46.44,76980.4,0.0,-0.99997,0.0,0.00383]
[1779801443210,46.44,76980.06,0.0,-0.99997,0.0,0.00382]
[1779801448245,46.44,76980.36,0.0,-0.99997,0.0,0.00383]
[1779801453280,46.44,76980.96,0.0,-0.99998,0.0,0.0038]
[1779801460329,46.44,76981.37,0.0,-0.99997,0.0,0.00381]
[1779801467378,46.44,76981.19,0.0,-0.99998,0.0,0.0038]
[1779801469392,46.44,76979.38,0.0,-0.99998,0.0,0.00379]
[1779801471406,46.44,76973.37,0.0,-0.99998,0.0,0.00373]
[1779801472413,46.44,76971.88,0.0,-0.99998,0.0,0.00372]
[1779801473419,46.44,76971.2,0.0,-0.99998,0.0,0.00371]
[1779801474427,46.44,76969.32,0.0,-0.99998,0.0,0.00369]
[1779801475434,46.44,76970.2,0.0,-0.99998,0.0,0.0037]
[1779801476441,46.44,76965.78,0.0,-0.99998,0.0,0.00366]
[1779801477451,46.44,76958.34,0.0,-0.99998,0.0,0.0036]
[1779801478456,46.44,76949.34,0.0,-0.99998,0.0,0.00352]
[1779801479463,46.44,76948.99,0.0,-0.99998,0.0,0.00351]
[1779801484498,46.44,76949.51,0.0,-0.99998,0.0,0.00352]
[1779801489533,46.44,76949.29,0.0,-0.99998,0.0,0.00352]
[1779801491547,46.44,76952.12,0.0,-0.99998,0.0,0.00354]
[1779801492554,46.44,76953.52,0.0,-0.99998,0.0,0.00355]
[1779801495575,46.44,76954.43,0.0,-0.99998,0.0,0.00356]
[1779801496582,46.44,76956.38,0.0,-0.99998,0.0,0.00358]
[1779801501617,46.44,76956.66,0.0,-0.99998,0.0,0.00358]
[1779801506653,46.44,76957.32,0.0,-0.99998,0.0,0.00359]
[1779801509674,46.44,76955.17,0.0,-0.99998,0.0,0.00357]
[1779801511688,46.44,76955.44,0.0,-0.99998,0.0,0.00354]
[1779801513702,46.44,76951.8,0.0,-0.99998,0.0,0.00351]
[1779801514709,46.44,76944.93,0.0,-0.99998,0.0,0.00345]
[1779801516723,46.44,76944.39,0.0,-0.99998,0.0,0.00345]
[1779801517731,46.44,76940.39,0.0,-0.99998,0.0,0.00341]
[1779801519744,46.44,76939.73,0.0,-0.99998,0.0,0.00341]
[1779801520751,46.44,76936.21,0.0,-0.99998,0.0,0.00338]
[1779801521758,46.44,76937.16,0.0,-0.99998,0.0,0.00338]
[1779801524779,46.44,76935.72,0.0,-0.99998,0.0,0.00337]
[1779801526793,46.44,76934.35,0.0,-0.99998,0.0,0.00336]
[1779801527800,46.44,76931.94,0.0,-0.99998,0.0,0.00334]
[1779801528807,46.44,76930.88,0.0,-0.99998,0.0,0.00333]
[1779801529814,46.44,76929.21,0.0,-0.99998,0.0,0.00332]
[1779801531828,46.44,76933.0,0.0,-0.99998,0.0,0.00335]
[1779801532835,46.44,76932.02,0.0,-0.99998,0.0,0.00334]
[1779801538880,46.44,76932.31,0.0,-0.99998,0.0,0.00334]
[1779801540894,46.44,76931.25,0.0,-0.99998,0.0,0.00334]
[1779801541902,46.44,76932.84,0.0,-0.99998,0.0,0.00335]
[1779801542908,46.44,76936.93,0.0,-0.99998,0.0,0.00338]
[1779801544922,46.44,76936.32,0.0,-0.99998,0.0,0.00338]
[1779801545929,46.44,76931.53,0.0,-0.99998,0.0,0.00334]
[1779801546936,46.44,76928.95,0.0,-0.99998,0.0,0.00332]
[1779801549957,46.44,76927.02,0.0,-0.99998,0.0,0.0033]
[1779801550964,46.44,76926.15,0.0,-0.99998,0.0,0.00329]
[1779801555999,46.44,76918.54,0.0,-0.99998,0.0,0.00323]
[1779801557008,46.44,76915.22,0.0,-0.99998,0.0,0.0032]
[1779801558014,46.44,76915.87,0.0,-0.99998,0.0,0.00321]
[1779801561048,46.44,76914.83,0.0,-0.99998,0.0,0.0032]
[1779801563374,46.44,76914.87,0.0,-0.99998,0.0,0.0032]
[1779801563468,46.44,76913.45,0.0,-0.99998,0.0,0.00319]
[1779801564069,46.44,76908.93,0.0,-0.99998,0.0,0.00315]
[1779801565475,46.44,76908.93,0.0,-0.99998,0.0,0.00315]
[1779801565573,46.44,76906.38,0.0,-0.99998,0.0,0.00313]
[1779801566724,46.44,76906.38,0.0,-0.99998,0.0,0.00313]
[1779801566820,46.44,76906.97,0.0,-0.99998,0.0,0.00314]
[1779801568117,46.44,76906.01,0.0,-0.99998,0.0,0.00313]
[1779801569110,46.44,76897.27,0.0,-0.99998,0.0,0.00306]
[1779801570117,46.44,76898.67,0.0,-0.99998,0.0,0.00307]
[1779801571124,46.44,76897.39,0.0,-0.99998,0.0,0.00304]
[1779801572131,46.44,76898.03,0.0,-0.99998,0.0,0.00305]
[1779801573138,46.44,76888.46,0.0,-0.99998,0.0,0.00297]
[1779801574145,46.44,76883.9,0.0,-0.99998,0.0,0.00294]
[1779801576159,46.44,76883.16,0.0,-0.99998,0.0,0.00293]
[1779801578173,46.44,76883.78,0.0,-0.99998,0.0,0.00294]
[1779801579180,46.44,76882.68,0.0,-0.99998,0.0,0.00293]
[1779801580859,46.44,76882.06,0.0,-0.99998,0.0,0.00293]
[1779801583208,46.44,76880.74,0.0,-0.99998,0.0,0.00292]
[1779801588243,46.44,76877.37,0.0,-0.99998,0.0,0.00289]
[1779801589249,46.44,76879.03,0.0,-0.99998,0.0,0.0029]
[1779801590257,46.44,76880.55,0.0,-0.99998,0.0,0.00291]
[1779801591264,46.44,76879.93,0.0,-0.99998,0.0,0.00291]
[1779801595291,46.44,76877.88,0.0,-0.99998,0.0,0.00289]
[1779801596299,46.44,76879.96,0.0,-0.99998,0.0,0.00291]
[1779801597306,46.44,76879.34,0.0,-0.99998,0.0,0.00291]
[1779801602341,46.44,76879.59,0.0,-0.99998,0.0,0.00291]
[1779801607378,46.44,76880.5,0.0,-0.99998,0.0,0.00291]
[1779801611406,46.44,76881.11,0.0,-0.99998,0.0,0.00292]
[1779801612413,46.44,76882.68,0.0,-0.99998,0.0,0.00293]
[1779801613420,46.44,76887.25,0.0,-0.99998,0.0,0.00296]
[1779801615435,46.44,76892.65,0.0,-0.99998,0.0,0.003]
[1779801616441,46.44,76895.2,0.0,-0.99998,0.0,0.00302]
[1779801617453,46.44,76897.33,0.0,-0.99998,0.0,0.00304]
[1779801618458,46.44,76899.02,0.0,-0.99998,0.0,0.00305]
[1779801619465,46.44,76899.78,0.0,-0.99998,0.0,0.00306]
[1779801620472,46.44,76898.84,0.0,-0.99998,0.0,0.00305]
[1779801622486,46.44,76899.45,0.0,-0.99998,0.0,0.00306]
[1779801624500,46.44,76900.3,0.0,-0.99998,0.0,0.00306]
[1779801626514,46.44,76900.89,0.0,-0.99998,0.0,0.00307]
[1779801627521,46.44,76899.06,0.0,-0.99998,0.0,0.00305]
[1779801632556,46.44,76904.22,0.0,-0.99998,0.0,0.00307]
[1779801633563,46.44,76905.71,0.0,-0.99998,0.0,0.00308]
[1779801634570,46.44,76906.63,0.0,-0.99998,0.0,0.00309]
[1779801636584,46.44,76908.69,0.0,-0.99998,0.0,0.0031]
[1779801637592,46.44,76910.11,0.0,-0.99998,0.0,0.00311]
[1779801640613,46.44,76908.64,0.0,-0.99998,0.0,0.0031]
[1779801641620,46.44,76905.8,0.0,-0.99998,0.0,0.00308]
[1779801642628,46.44,76904.39,0.0,-0.99998,0.0,0.00307]
[1779801648670,46.44,76904.48,0.0,-0.99998,0.0,0.00307]
[1779801649677,46.44,76905.7,0.0,-0.99998,0.0,0.00308]
[1779801652698,46.44,76903.67,0.0,-0.99998,0.0,0.00306]
[1779801654717,46.44,76919.69,0.0,-0.99998,0.0,0.00319]
[1779801655724,46.44,76927.33,0.0,-0.99998,0.0,0.00325]
[1779801656731,46.44,76927.5,0.0,-0.99998,0.0,0.00325]
[1779801658087,46.44,76927.5,0.0,-0.99998,0.0,0.00325]
[1779801658745,46.44,76929.03,0.0,-0.99998,0.0,0.00326]
[1779801659752,46.44,76924.69,0.0,-0.99998,0.0,0.00323]
[1779801660759,46.44,76919.92,0.0,-0.99998,0.0,0.00319]
[1779801661768,46.44,76911.46,0.0,-0.99998,0.0,0.00312]
[1779801662787,46.44,76909.98,0.0,-0.99998,0.0,0.00311]
[1779801663202,46.44,76909.98,0.0,-0.99998,0.0,0.00311]
[1779801663794,46.44,76907.11,0.0,-0.99998,0.0,0.00309]
[1779801664801,46.44,76906.36,0.0,-0.99998,0.0,0.00308]
[1779801665808,46.44,76905.39,0.0,-0.99998,0.0,0.00308]
[1779801666891,46.44,76905.39,0.0,-0.99998,0.0,0.00308]
[1779801667822,46.44,76906.8,0.0,-0.99998,0.0,0.00309]
[1779801668829,46.44,76905.73,0.0,-0.99998,0.0,0.00308]
[1779801669836,46.44,76906.59,0.0,-0.99998,0.0,0.00309]
[1779801670843,46.44,76905.43,0.0,-0.99998,0.0,0.00308]
[1779801671850,46.44,76904.15,0.0,-0.99998,0.0,0.00307]
[1779801672857,46.44,76901.66,0.0,-0.99998,0.0,0.00305]
[1779801675878,46.44,76900.89,0.0,-0.99998,0.0,0.00304]
[1779801680914,46.44,76901.09,0.0,-0.99998,0.0,0.00304]
[1779801682927,46.44,76900.21,0.0,-0.99998,0.0,0.00304]
[1779801685949,46.44,76899.62,0.0,-0.99998,0.0,0.00303]
[1779801686956,46.44,76895.48,0.0,-0.99998,0.0,0.003]
[1779801687963,46.44,76894.6,0.0,-0.99998,0.0,0.00299]
[1779801692998,46.44,76894.89,0.0,-0.99998,0.0,0.00297]
[1779801697287,46.44,76894.48,0.0,-0.99998,0.0,0.00297]
[1779801698038,46.44,76866.52,0.0,-0.99998,0.0,0.00277]
[1779801698525,46.44,76866.52,0.0,-0.99998,0.0,0.00277]
[1779801698901,46.44,76866.52,0.0,-0.99998,0.0,0.00277]
[1779801699043,46.44,76861.11,0.0,-0.99998,0.0,0.00273]
[1779801700050,46.44,76859.87,0.0,-0.99998,0.0,0.00272]
[1779801701122,46.44,76859.87,0.0,-0.99998,0.0,0.00272]
[1779801701057,46.44,76858.57,0.0,-0.99998,0.0,0.00271]
[1779801701239,46.44,76858.57,0.0,-0.99998,0.0,0.00271]
[1779801701243,46.44,76858.57,0.0,-0.99998,0.0,0.00271]
[1779801702064,46.44,76861.53,0.0,-0.99998,0.0,0.00273]
[1779801707099,46.44,76869.19,0.0,-0.99998,0.0,0.00279]
[1779801708106,46.44,76874.25,0.0,-0.99998,0.0,0.00282]
[1779801709113,46.44,76861.78,0.0,-0.99998,0.0,0.00274]
[1779801710120,46.44,76862.26,0.0,-0.99998,0.0,0.00274]
[1779801712134,46.44,76860.96,0.0,-0.99998,0.0,0.00273]
[1779801713146,46.44,76845.32,0.0,-0.99998,0.0,0.00262]
[1779801714150,46.44,76822.95,0.0,-0.99998,0.0,0.00248]
[1779801714410,46.44,76822.95,0.0,-0.99998,0.0,0.00248]
[1779801715073,46.44,76822.95,0.0,-0.99998,0.0,0.00248]
[1779801715157,46.44,76821.27,0.0,-0.99998,0.0,0.00247]
[1779801716474,46.44,76821.07,0.0,-0.99998,0.0,0.00247]
[1779801717244,46.44,76816.27,0.0,-0.99998,0.0,0.00244]
[1779801718882,46.44,76816.27,0.0,-0.99998,0.0,0.00244]
[1779801718967,46.44,76757.85,0.0,-0.99999,0.0,0.0021]
[1779801720183,46.44,76757.85,0.0,-0.99999,0.0,0.0021]
[1779801719214,46.44,76726.09,0.0,-0.99999,0.0,0.00193]
[1779801720557,46.44,76726.09,0.0,-0.99999,0.0,0.00193]
[1779801720599,46.44,76735.7,0.0,-0.99999,0.0,0.00198]
[1779801721909,46.44,76763.29,0.0,-0.99999,0.0,0.00213]
[1779801722231,46.44,76780.88,0.0,-0.99999,0.0,0.00223]
[1779801724093,46.44,76780.88,0.0,-0.99999,0.0,0.00223]
[1779801723237,46.44,76781.29,0.0,-0.99999,0.0,0.00223]
[1779801724660,46.44,76781.29,0.0,-0.99999,0.0,0.00223]
[1779801724685,46.44,76767.96,0.0,-0.99999,0.0,0.00215]
[1779801725259,46.44,76763.22,0.0,-0.99999,0.0,0.00213]
[1779801726266,46.44,76765.72,0.0,-0.99999,0.0,0.00214]
[1779801727273,46.44,76767.28,0.0,-0.99999,0.0,0.00215]
[1779801728280,46.44,76776.33,0.0,-0.99999,0.0,0.0022]
[1779801729288,46.44,76778.58,0.0,-0.99999,0.0,0.00221]
[1779801730294,46.44,76781.5,0.0,-0.99999,0.0,0.00223]
[1779801733330,46.44,76777.41,0.0,-0.99999,0.0,0.00221]
[1779801734323,46.44,76761.18,0.0,-0.99999,0.0,0.00212]
[1779801735330,46.44,76760.39,0.0,-0.99999,0.0,0.00211]
[1779801737213,46.44,76760.15,0.0,-0.99999,0.0,0.00211]
[1779801740670,46.44,76761.58,0.0,-0.99999,0.0,0.00212]
[1779801740741,46.44,76748.87,0.0,-0.99999,0.0,0.00205]
[1779801741380,46.44,76740.56,0.0,-0.99999,0.0,0.00201]
[1779801742387,46.44,76739.87,0.0,-0.99999,0.0,0.002]
[1779801744170,46.44,76739.87,0.0,-0.99999,0.0,0.002]
[1779801744402,46.44,76722.01,0.0,-0.99999,0.0,0.00191]
[1779801745409,46.44,76720.37,0.0,-0.99999,0.0,0.00191]
[1779801746441,46.44,76720.37,0.0,-0.99999,0.0,0.00191]
[1779801746455,46.44,76718.71,0.0,-0.99999,0.0,0.0019]
[1779801747446,46.44,76716.12,0.0,-0.99999,0.0,0.00189]
[1779801748452,46.44,76732.05,0.0,-0.99999,0.0,0.00196]
[1779801750225,46.44,76732.05,0.0,-0.99999,0.0,0.00196]
[1779801749459,46.44,76735.98,0.0,-0.99999,0.0,0.00198]
[1779801750314,46.44,76735.98,0.0,-0.99999,0.0,0.00198]
[1779801750466,46.44,76741.26,0.0,-0.99999,0.0,0.00201]
[1779801751473,46.44,76743.73,0.0,-0.99999,0.0,0.00201]
[1779801752480,46.44,76746.95,0.0,-0.99999,0.0,0.00202]
[1779801755015,46.44,76748.38,0.0,-0.99999,0.0,0.00203]
[1779801755500,46.44,76737.82,0.0,-0.99999,0.0,0.00198]
[1779801756508,46.44,76731.41,0.0,-0.99999,0.0,0.00194]
[1779801757514,46.44,76723.35,0.0,-0.99999,0.0,0.0019]
[1779801758948,46.44,76723.35,0.0,-0.99999,0.0,0.0019]
[1779801758987,46.44,76719.79,0.0,-0.99999,0.0,0.00189]
[1779801761551,46.44,76726.78,0.0,-0.99999,0.0,0.00192]
[1779801762555,46.44,76736.15,0.0,-0.99999,0.0,0.00197]
[1779801763562,46.44,76739.25,0.0,-0.99999,0.0,0.00198]
[1779801764569,46.44,76741.18,0.0,-0.99999,0.0,0.00199]
[1779801765576,46.44,76743.34,0.0,-0.99999,0.0,0.00201]
[1779801766583,46.44,76749.04,0.0,-0.99999,0.0,0.00204]
[1779801767590,46.44,76750.73,0.0,-0.99999,0.0,0.00204]
[1779801769604,46.44,76755.34,0.0,-0.99999,0.0,0.00207]
[1779801771619,46.44,76756.94,0.0,-0.99999,0.0,0.00208]
[1779801773633,46.44,76768.09,0.0,-0.99999,0.0,0.00214]
[1779801774640,46.44,76769.98,0.0,-0.99999,0.0,0.00215]
[1779801775657,46.44,76769.88,0.0,-0.99999,0.0,0.00215]
[1779801776664,46.44,76771.85,0.0,-0.99999,0.0,0.00216]
[1779801779686,46.44,76778.87,0.0,-0.99999,0.0,0.0022]
[1779801780693,46.44,76781.62,0.0,-0.99999,0.0,0.00221]
[1779801782707,46.44,76783.27,0.0,-0.99999,0.0,0.00222]
[1779801784721,46.44,76785.34,0.0,-0.99999,0.0,0.00223]
[1779801785728,46.44,76787.8,0.0,-0.99999,0.0,0.00225]
[1779801786735,46.44,76784.05,0.0,-0.99999,0.0,0.00223]
[1779801787742,46.44,76781.26,0.0,-0.99999,0.0,0.00221]
[1779801792777,46.44,76781.49,0.0,-0.99999,0.0,0.00221]
[1779801796805,46.44,76783.12,0.0,-0.99999,0.0,0.00222]
[1779801798819,46.44,76780.18,0.0,-0.99999,0.0,0.0022]
[1779801803854,46.44,76779.84,0.0,-0.99999,0.0,0.0022]
[1779801807882,46.44,76781.53,0.0,-0.99999,0.0,0.00221]
[1779801811910,46.44,76781.18,0.0,-0.99999,0.0,0.00219]
[1779801812917,46.44,76785.21,0.0,-0.99999,0.0,0.00221]
[1779801814001,46.44,76785.21,0.0,-0.99999,0.0,0.00221]
[1779801814064,46.44,76785.21,0.0,-0.99999,0.0,0.00221]
[1779801814218,46.44,76785.21,0.0,-0.99999,0.0,0.00221]
[1779801814150,46.44,76786.26,0.0,-0.99999,0.0,0.00222]
[1779801815579,46.44,76786.51,0.0,-0.99999,0.0,0.00222]
[1779801815647,46.44,76786.51,0.0,-0.99999,0.0,0.00222]
[1779801815719,46.44,76786.51,0.0,-0.99999,0.0,0.00222]
[1779801820974,46.44,76787.71,0.0,-0.99999,0.0,0.00223]
[1779801822912,46.44,76787.66,0.0,-0.99999,0.0,0.00223]
[1779801822974,46.44,76787.66,0.0,-0.99999,0.0,0.00223]
[1779801822978,46.44,76787.66,0.0,-0.99999,0.0,0.00223]
[1779801823220,46.44,76787.66,0.0,-0.99999,0.0,0.00223]
[1779801823282,46.44,76787.27,0.0,-0.99999,0.0,0.00223]
[1779801823365,46.44,76787.27,0.0,-0.99999,0.0,0.00223]
[1779801823901,46.44,76787.27,0.0,-0.99999,0.0,0.00223]
[1779801823969,46.44,76787.27,0.0,-0.99999,0.0,0.00223]
[1779801824121,46.44,76787.27,0.0,-0.99999,0.0,0.00223]
[1779801824219,46.44,76787.27,0.0,-0.99999,0.0,0.00223]
[1779801826009,46.44,76783.82,0.0,-0.99999,0.0,0.00221]
[1779801826968,46.44,76783.82,0.0,-0.99999,0.0,0.00221]
[1779801827013,46.44,76783.82,0.0,-0.99999,0.0,0.00221]
[1779801827016,46.44,76784.61,0.0,-0.99999,0.0,0.00221]
[1779801827716,46.44,76784.61,0.0,-0.99999,0.0,0.00221]
[1779801827790,46.44,76784.61,0.0,-0.99999,0.0,0.00221]
[1779801827969,46.44,76784.61,0.0,-0.99999,0.0,0.00221]
[1779801828699,46.44,76783.94,0.0,-0.99999,0.0,0.00221]
[1779801828711,46.44,76783.94,0.0,-0.99999,0.0,0.00221]
[1779801828722,46.44,76783.94,0.0,-0.99999,0.0,0.00221]
[1779801828882,46.44,76783.94,0.0,-0.99999,0.0,0.00221]
[1779801829030,46.44,76787.81,0.0,-0.99999,0.0,0.00223]
[1779801830037,46.44,76786.2,0.0,-0.99999,0.0,0.00222]
[1779801830970,46.44,76786.2,0.0,-0.99999,0.0,0.00222]
[1779801831052,46.44,76786.2,0.0,-0.99999,0.0,0.00222]
[1779801831152,46.44,76786.36,0.0,-0.99999,0.0,0.00222]
[1779801834971,46.44,76787.04,0.0,-0.99999,0.0,0.00222]
[1779801835044,46.44,76787.04,0.0,-0.99999,0.0,0.00222]
[1779801835072,46.44,76785.28,0.0,-0.99999,0.0,0.00221]
[1779801836147,46.44,76785.28,0.0,-0.99999,0.0,0.00221]
[1779801836219,46.44,76785.28,0.0,-0.99999,0.0,0.00221]
[1779801836296,46.44,76785.28,0.0,-0.99999,0.0,0.00221]
[1779801836470,46.44,76785.2,0.0,-0.99999,0.0,0.00221]
[1779801836971,46.44,76785.2,0.0,-0.99999,0.0,0.00221]
[1779801837142,46.44,76785.2,0.0,-0.99999,0.0,0.00221]
[1779801837174,46.44,76784.77,0.0,-0.99999,0.0,0.00221]
[1779801839100,46.44,76782.66,0.0,-0.99999,0.0,0.0022]
[1779801840109,46.44,76765.46,0.0,-0.99999,0.0,0.00211]
[1779801840970,46.44,76765.46,0.0,-0.99999,0.0,0.00211]
[1779801841115,46.44,76751.62,0.0,-0.99999,0.0,0.00203]
[1779801841972,46.44,76751.62,0.0,-0.99999,0.0,0.00203]
[1779801842207,46.44,76751.62,0.0,-0.99999,0.0,0.00203]
[1779801842222,46.44,76751.62,0.0,-0.99999,0.0,0.00203]
[1779801842309,46.44,76754.8,0.0,-0.99999,0.0,0.00205]
[1779801844584,46.44,76754.63,0.0,-0.99999,0.0,0.00205]
[1779801844606,46.44,76754.63,0.0,-0.99999,0.0,0.00205]
[1779801844719,46.44,76754.63,0.0,-0.99999,0.0,0.00205]
[1779801844974,46.44,76754.63,0.0,-0.99999,0.0,0.00205]
[1779801845075,46.44,76754.63,0.0,-0.99999,0.0,0.00205]
[1779801845143,46.44,76754.15,0.0,-0.99999,0.0,0.00204]
[1779801848164,46.44,76761.05,0.0,-0.99999,0.0,0.00208]
[1779801848977,46.44,76761.05,0.0,-0.99999,0.0,0.00208]
[1779801849072,46.44,76761.05,0.0,-0.99999,0.0,0.00208]
[1779801849171,46.44,76765.17,0.0,-0.99999,0.0,0.0021]
[1779801850120,46.44,76765.17,0.0,-0.99999,0.0,0.0021]
[1779801850138,46.44,76765.17,0.0,-0.99999,0.0,0.0021]
[1779801850221,46.44,76765.17,0.0,-0.99999,0.0,0.0021]
[1779801852000,46.44,76765.89,0.0,-0.99999,0.0,0.00211]
[1779801852022,46.44,76765.89,0.0,-0.99999,0.0,0.00211]
[1779801852218,46.44,76765.89,0.0,-0.99999,0.0,0.00211]
[1779801852268,46.44,76771.58,0.0,-0.99999,0.0,0.00214]
[1779801852343,46.44,76771.58,0.0,-0.99999,0.0,0.00214]
[1779801854206,46.44,76776.97,0.0,-0.99999,0.0,0.00217]
[1779801854972,46.44,76776.97,0.0,-0.99999,0.0,0.00217]
[1779801855109,46.44,76776.97,0.0,-0.99999,0.0,0.00217]
[1779801855213,46.44,76790.61,0.0,-0.99999,0.0,0.00225]
[1779801856220,46.44,76792.63,0.0,-0.99999,0.0,0.00226]
[1779801857719,46.44,76791.83,0.0,-0.99999,0.0,0.00225]
[1779801857781,46.44,76791.83,0.0,-0.99999,0.0,0.00225]
[1779801857969,46.44,76791.83,0.0,-0.99999,0.0,0.00225]
[1779801858971,46.44,76792.91,0.0,-0.99999,0.0,0.00226]
[1779801859150,46.44,76792.91,0.0,-0.99999,0.0,0.00226]
[1779801859241,46.44,76793.98,0.0,-0.99999,0.0,0.00226]
[1779801862262,46.44,76795.37,0.0,-0.99999,0.0,0.00227]
[1779801862974,46.44,76795.37,0.0,-0.99999,0.0,0.00227]
[1779801863150,46.44,76795.37,0.0,-0.99999,0.0,0.00227]
[1779801863269,46.44,76795.51,0.0,-0.99999,0.0,0.00227]
[1779801863551,46.44,76795.51,0.0,-0.99999,0.0,0.00227]
[1779801863718,46.44,76795.51,0.0,-0.99999,0.0,0.00227]
[1779801863838,46.44,76795.51,0.0,-0.99999,0.0,0.00227]
[1779801864277,46.44,76795.57,0.0,-0.99999,0.0,0.00227]
[1779801864388,46.44,76795.57,0.0,-0.99999,0.0,0.00227]
[1779801864468,46.44,76795.57,0.0,-0.99999,0.0,0.00227]
[1779801864503,46.44,76795.57,0.0,-0.99999,0.0,0.00227]
[1779801864721,46.44,76795.57,0.0,-0.99999,0.0,0.00227]
[1779801865284,46.44,76797.08,0.0,-0.99999,0.0,0.00228]
[1779801866976,46.44,76796.23,0.0,-0.99999,0.0,0.00228]
[1779801867108,46.44,76796.23,0.0,-0.99999,0.0,0.00228]
[1779801867299,46.44,76794.7,0.0,-0.99999,0.0,0.00227]
[1779801868978,46.44,76794.72,0.0,-0.99999,0.0,0.00227]
[1779801869242,46.44,76794.72,0.0,-0.99999,0.0,0.00227]
[1779801869325,46.44,76794.72,0.0,-0.99999,0.0,0.00227]
[1779801871325,46.44,76801.32,0.0,-0.99999,0.0,0.00229]
[1779801871790,46.44,76801.32,0.0,-0.99999,0.0,0.00229]
[1779801871939,46.44,76801.32,0.0,-0.99999,0.0,0.00229]
[1779801871969,46.44,76801.32,0.0,-0.99999,0.0,0.00229]
[1779801872053,46.44,76801.32,0.0,-0.99999,0.0,0.00229]
[1779801872332,46.44,76802.46,0.0,-0.99999,0.0,0.0023]
[1779801872829,46.44,76802.46,0.0,-0.99999,0.0,0.0023]
[1779801872839,46.44,76802.46,0.0,-0.99999,0.0,0.0023]
[1779801872971,46.44,76802.46,0.0,-0.99999,0.0,0.0023]
[1779801874346,46.44,76799.75,0.0,-0.99999,0.0,0.00228]
[1779801874973,46.44,76799.75,0.0,-0.99999,0.0,0.00228]
[1779801875175,46.44,76799.75,0.0,-0.99999,0.0,0.00228]
[1779801875293,46.44,76799.75,0.0,-0.99999,0.0,0.00228]
[1779801875353,46.44,76800.3,0.0,-0.99999,0.0,0.00228]
[1779801875468,46.44,76800.3,0.0,-0.99999,0.0,0.00228]
[1779801875665,46.44,76800.3,0.0,-0.99999,0.0,0.00228]
[1779801876359,46.44,76801.49,0.0,-0.99999,0.0,0.00229]
[1779801878972,46.44,76801.49,0.0,-0.99999,0.0,0.00229]
[1779801879255,46.44,76801.49,0.0,-0.99999,0.0,0.00229]
[1779801879333,46.44,76802.5,0.0,-0.99999,0.0,0.0023]
[1779801880156,46.44,76802.5,0.0,-0.99999,0.0,0.0023]
[1779801880223,46.44,76802.5,0.0,-0.99999,0.0,0.0023]
[1779801880278,46.44,76802.5,0.0,-0.99999,0.0,0.0023]
[1779801880324,46.44,76807.81,0.0,-0.99999,0.0,0.00233]
[1779801880468,46.44,76807.81,0.0,-0.99999,0.0,0.00233]
[1779801880972,46.44,76807.81,0.0,-0.99999,0.0,0.00233]
[1779801881126,46.44,76807.81,0.0,-0.99999,0.0,0.00233]
[1779801881208,46.44,76810.2,0.0,-0.99998,0.0,0.00234]
[1779801884969,46.44,76810.59,0.0,-0.99998,0.0,0.00234]
[1779801885236,46.44,76810.59,0.0,-0.99998,0.0,0.00234]
[1779801885327,46.44,76810.51,0.0,-0.99998,0.0,0.00234]
[1779801888972,46.44,76810.83,0.0,-0.99998,0.0,0.00234]
[1779801889063,46.44,76810.83,0.0,-0.99998,0.0,0.00234]
[1779801889072,46.44,76811.18,0.0,-0.99998,0.0,0.00235]
[1779801889768,46.44,76811.18,0.0,-0.99998,0.0,0.00235]
[1779801889929,46.44,76811.18,0.0,-0.99998,0.0,0.00235]
[1779801889969,46.44,76811.18,0.0,-0.99998,0.0,0.00235]
[1779801891685,46.44,76810.81,0.0,-0.99998,0.0,0.00234]
[1779801891701,46.44,76810.81,0.0,-0.99998,0.0,0.00234]
[1779801891720,46.44,76810.81,0.0,-0.99998,0.0,0.00234]
[1779801891851,46.44,76810.81,0.0,-0.99998,0.0,0.00234]
[1779801891929,46.44,76800.83,0.0,-0.99999,0.0,0.00229]
[1779801892472,46.44,76799.57,0.0,-0.99999,0.0,0.00228]
[1779801894970,46.44,76799.2,0.0,-0.99999,0.0,0.00228]
[1779801895148,46.44,76799.2,0.0,-0.99999,0.0,0.00228]
[1779801895222,46.44,76799.27,0.0,-0.99999,0.0,0.00228]
[1779801896016,46.44,76799.27,0.0,-0.99999,0.0,0.00228]
[1779801896118,46.44,76799.27,0.0,-0.99999,0.0,0.00228]
[1779801896218,46.44,76799.27,0.0,-0.99999,0.0,0.00228]
[1779801898969,46.44,76798.85,0.0,-0.99999,0.0,0.00227]
[1779801899130,46.44,76798.85,0.0,-0.99999,0.0,0.00227]
[1779801899220,46.44,76798.87,0.0,-0.99999,0.0,0.00227]
[1779801900531,46.44,76792.62,0.0,-0.99999,0.0,0.00224]
[1779801901537,46.44,76769.29,0.0,-0.99999,0.0,0.00211]
[1779801902545,46.44,76763.05,0.0,-0.99999,0.0,0.00207]
[1779801903552,46.44,76757.14,0.0,-0.99999,0.0,0.00204]
[1779801904865,46.44,76757.14,0.0,-0.99999,0.0,0.00204]
[1779801904904,46.44,76757.14,0.0,-0.99999,0.0,0.00204]
[1779801904906,46.44,76755.89,0.0,-0.99999,0.0,0.00204]
[1779801906573,46.44,76750.64,0.0,-0.99999,0.0,0.00201]
[1779801907579,46.44,76747.54,0.0,-0.99999,0.0,0.00199]
[1779801908587,46.44,76740.98,0.0,-0.99999,0.0,0.00196]
[1779801909595,46.44,76736.58,0.0,-0.99999,0.0,0.00194]
[1779801910603,46.44,76734.37,0.0,-0.99999,0.0,0.00193]
[1779801911610,46.44,76735.27,0.0,-0.99999,0.0,0.00193]
[1779801913624,46.44,76739.95,0.0,-0.99999,0.0,0.00195]
[1779801915288,46.44,76742.72,0.0,-0.99999,0.0,0.00197]
[1779801915638,46.44,76739.0,0.0,-0.99999,0.0,0.00195]
[1779801916650,46.44,76734.04,0.0,-0.99999,0.0,0.00193]
[1779801917656,46.44,76731.47,0.0,-0.99999,0.0,0.00191]
[1779801919670,46.44,76730.07,0.0,-0.99999,0.0,0.00191]
[1779801920664,46.44,76730.07,0.0,-0.99999,0.0,0.00191]
[1779801920707,46.44,76730.07,0.0,-0.99999,0.0,0.00191]
[1779801921037,46.44,76730.07,0.0,-0.99999,0.0,0.00191]
[1779801921127,46.44,76731.72,0.0,-0.99999,0.0,0.00191]
[1779801921685,46.44,76736.96,0.0,-0.99999,0.0,0.00194]
[1779801922692,46.44,76736.17,0.0,-0.99999,0.0,0.00194]
[1779801924706,46.44,76738.82,0.0,-0.99999,0.0,0.00195]
[1779801925861,46.44,76738.82,0.0,-0.99999,0.0,0.00195]
[1779801925969,46.44,76738.82,0.0,-0.99999,0.0,0.00195]
[1779801925978,46.44,76738.82,0.0,-0.99999,0.0,0.00195]
[1779801926218,46.44,76738.82,0.0,-0.99999,0.0,0.00195]
[1779801926319,46.44,76741.84,0.0,-0.99999,0.0,0.00196]
[1779801929741,46.44,76744.82,0.0,-0.99999,0.0,0.00198]
[1779801932762,46.44,76741.75,0.0,-0.99999,0.0,0.00195]
[1779801934776,46.44,76738.41,0.0,-0.99999,0.0,0.00193]
[1779801936353,46.44,76738.41,0.0,-0.99999,0.0,0.00193]
[1779801936435,46.44,76738.41,0.0,-0.99999,0.0,0.00193]
[1779801936409,46.44,76735.79,0.0,-0.99999,0.0,0.00192]
[1779801936468,46.44,76735.79,0.0,-0.99999,0.0,0.00192]
[1779801936790,46.44,76736.88,0.0,-0.99999,0.0,0.00192]
[1779801939811,46.44,76739.9,0.0,-0.99999,0.0,0.00194]
[1779801941834,46.44,76740.01,0.0,-0.99999,0.0,0.00194]
[1779801941945,46.44,76740.01,0.0,-0.99999,0.0,0.00194]
[1779801941968,46.44,76740.01,0.0,-0.99999,0.0,0.00194]
[1779801943839,46.44,76743.6,0.0,-0.99999,0.0,0.00196]
[1779801946860,46.44,76745.7,0.0,-0.99999,0.0,0.00197]
[1779801947974,46.44,76745.7,0.0,-0.99999,0.0,0.00197]
[1779801948105,46.44,76745.7,0.0,-0.99999,0.0,0.00197]
[1779801948218,46.44,76745.7,0.0,-0.99999,0.0,0.00197]
[1779801948282,46.44,76748.22,0.0,-0.99999,0.0,0.00198]
[1779801948874,46.44,76751.08,0.0,-0.99999,0.0,0.00199]
[1779801952902,46.44,76752.06,0.0,-0.99999,0.0,0.002]
[1779801955923,46.44,76756.26,0.0,-0.99999,0.0,0.00202]
[1779801956930,46.44,76755.39,0.0,-0.99999,0.0,0.00202]
[1779801957673,46.44,76755.39,0.0,-0.99999,0.0,0.00202]
[1779801957718,46.44,76755.39,0.0,-0.99999,0.0,0.00202]
[1779801957786,46.44,76755.39,0.0,-0.99999,0.0,0.00202]
[1779801957969,46.44,76755.39,0.0,-0.99999,0.0,0.00202]
[1779801961965,46.44,76753.97,0.0,-0.99999,0.0,0.00201]
[1779801962972,46.44,76752.09,0.0,-0.99999,0.0,0.002]
[1779801963522,46.44,76752.09,0.0,-0.99999,0.0,0.002]
[1779801963589,46.44,76752.09,0.0,-0.99999,0.0,0.002]
[1779801963719,46.44,76752.09,0.0,-0.99999,0.0,0.002]
[1779801973042,46.44,76752.07,0.0,-0.99999,0.0,0.002]
[1779801975056,46.44,76753.91,0.0,-0.99999,0.0,0.00201]
[1779801976062,46.44,76756.26,0.0,-0.99999,0.0,0.00202]
[1779801977070,46.44,76755.46,0.0,-0.99999,0.0,0.00202]
[1779801979334,46.44,76755.59,0.0,-0.99999,0.0,0.00202]
[1779801979355,46.44,76755.59,0.0,-0.99999,0.0,0.00202]
[1779801979468,46.44,76755.59,0.0,-0.99999,0.0,0.00202]
[1779801984120,46.44,76756.86,0.0,-0.99999,0.0,0.00202]
[1779801985136,46.44,76756.86,0.0,-0.99999,0.0,0.00202]
[1779801985219,46.44,76756.86,0.0,-0.99999,0.0,0.00202]
[1779801985271,46.44,76756.86,0.0,-0.99999,0.0,0.00202]
[1779801985468,46.44,76756.86,0.0,-0.99999,0.0,0.00202]
[1779801986134,46.44,76757.65,0.0,-0.99999,0.0,0.00203]
[1779801987197,46.44,76757.65,0.0,-0.99999,0.0,0.00203]
[1779801987355,46.44,76752.25,0.0,-0.99999,0.0,0.002]
[1779801988148,46.44,76753.04,0.0,-0.99999,0.0,0.002]
[1779801988942,46.44,76753.04,0.0,-0.99999,0.0,0.002]
[1779801988969,46.44,76753.04,0.0,-0.99999,0.0,0.002]
[1779801989082,46.44,76753.04,0.0,-0.99999,0.0,0.002]
[1779801989155,46.44,76749.37,0.0,-0.99999,0.0,0.00199]
[1779801991169,46.44,76744.82,0.0,-0.99999,0.0,0.00195]
[1779801992484,46.44,76744.82,0.0,-0.99999,0.0,0.00195]
[1779801992625,46.44,76744.21,0.0,-0.99999,0.0,0.00194]
[1779801992718,46.44,76744.21,0.0,-0.99999,0.0,0.00194]
[1779801992827,46.44,76744.21,0.0,-0.99999,0.0,0.00194]
[1779801993183,46.44,76743.38,0.0,-0.99999,0.0,0.00194]
[1779801994719,46.44,76744.01,0.0,-0.99999,0.0,0.00194]
[1779801995063,46.44,76744.01,0.0,-0.99999,0.0,0.00194]
[1779801996204,46.44,76741.15,0.0,-0.99999,0.0,0.00193]
[1779801998471,46.44,76741.13,0.0,-0.99999,0.0,0.00193]
[1779801998218,46.44,76742.9,0.0,-0.99999,0.0,0.00194]
[1779801998721,46.44,76742.9,0.0,-0.99999,0.0,0.00194]
[1779801999000,46.44,76742.9,0.0,-0.99999,0.0,0.00194]
[1779802000505,46.44,76742.82,0.0,-0.99999,0.0,0.00194]
[1779802000232,46.44,76735.34,0.0,-0.99999,0.0,0.0019]
[1779802000649,46.44,76735.34,0.0,-0.99999,0.0,0.0019]
[1779802000717,46.44,76735.34,0.0,-0.99999,0.0,0.0019]
[1779802000818,46.44,76735.34,0.0,-0.99999,0.0,0.0019]
[1779802001239,46.44,76735.1,0.0,-0.99999,0.0,0.0019]
[1779802002719,46.44,76735.49,0.0,-0.99999,0.0,0.0019]
[1779802002880,46.44,76735.49,0.0,-0.99999,0.0,0.0019]
[1779802003253,46.44,76734.66,0.0,-0.99999,0.0,0.0019]
[1779802004260,46.44,76735.83,0.0,-0.99999,0.0,0.0019]
[1779802006719,46.44,76736.17,0.0,-0.99999,0.0,0.0019]
[1779802006923,46.44,76736.17,0.0,-0.99999,0.0,0.0019]
[1779802007281,46.44,76738.43,0.0,-0.99999,0.0,0.00191]
[1779802008288,46.44,76737.53,0.0,-0.99999,0.0,0.00191]
[1779802008719,46.44,76737.53,0.0,-0.99999,0.0,0.00191]
[1779802008942,46.44,76737.53,0.0,-0.99999,0.0,0.00191]
[1779802009295,46.44,76736.31,0.0,-0.99999,0.0,0.0019]
[1779802010303,46.44,76737.19,0.0,-0.99999,0.0,0.00191]
[1779802013324,46.44,76739.47,0.0,-0.99999,0.0,0.00192]
[1779802015539,46.44,76738.46,0.0,-0.99999,0.0,0.00191]
[1779802017748,46.44,76739.17,0.0,-0.99999,0.0,0.00192]
[1779802017782,46.44,76739.17,0.0,-0.99999,0.0,0.00192]
[1779802017968,46.44,76739.17,0.0,-0.99999,0.0,0.00192]
[1779802018359,46.44,76744.82,0.0,-0.99999,0.0,0.00195]
[1779802019366,46.44,76743.02,0.0,-0.99999,0.0,0.00194]
[1779802021380,46.44,76744.03,0.0,-0.99999,0.0,0.00194]
[1779802022496,46.44,76744.03,0.0,-0.99999,0.0,0.00194]
[1779802022509,46.44,76744.03,0.0,-0.99999,0.0,0.00194]
[1779802022719,46.44,76743.36,0.0,-0.99999,0.0,0.00194]
[1779802022884,46.44,76743.36,0.0,-0.99999,0.0,0.00194]
[1779802024401,46.44,76739.52,0.0,-0.99999,0.0,0.00192]
[1779802026720,46.44,76740.22,0.0,-0.99999,0.0,0.00192]
[1779802026735,46.44,76740.22,0.0,-0.99999,0.0,0.00192]
[1779802028430,46.44,76742.33,0.0,-0.99999,0.0,0.00193]
[1779802028721,46.44,76742.33,0.0,-0.99999,0.0,0.00193]
[1779802028883,46.44,76742.33,0.0,-0.99999,0.0,0.00193]
[1779802032348,46.44,76743.24,0.0,-0.99999,0.0,0.00194]
[1779802036486,46.44,76741.91,0.0,-0.99999,0.0,0.00193]
[1779802037493,46.44,76738.75,0.0,-0.99999,0.0,0.00192]
[1779802042528,46.44,76738.64,0.0,-0.99999,0.0,0.00192]
[1779802045549,46.44,76736.79,0.0,-0.99999,0.0,0.00191]
[1779802047563,46.44,76739.61,0.0,-0.99999,0.0,0.00192]
[1779802048569,46.44,76740.37,0.0,-0.99999,0.0,0.00192]
[1779802052599,46.44,76738.69,0.0,-0.99999,0.0,0.0019]
[1779802054613,46.44,76736.13,0.0,-0.99999,0.0,0.00189]
[1779802058719,46.44,76736.05,0.0,-0.99999,0.0,0.00189]
[1779802059095,46.44,76736.05,0.0,-0.99999,0.0,0.00189]
[1779802060655,46.44,76737.35,0.0,-0.99999,0.0,0.00189]
[1779802063676,46.44,76738.3,0.0,-0.99999,0.0,0.0019]
[1779802067704,46.44,76739.19,0.0,-0.99999,0.0,0.0019]
[1779802072739,46.44,76738.02,0.0,-0.99999,0.0,0.0019]
[1779802074753,46.44,76737.01,0.0,-0.99999,0.0,0.00189]
[1779802076767,46.44,76738.08,0.0,-0.99999,0.0,0.0019]
[1779802080798,46.44,76734.61,0.0,-0.99999,0.0,0.00188]
[1779802082809,46.44,76733.69,0.0,-0.99999,0.0,0.00188]
[1779802085830,46.44,76731.49,0.0,-0.99999,0.0,0.00186]
[1779802086837,46.44,76730.57,0.0,-0.99999,0.0,0.00186]
[1779802091874,46.44,76730.11,0.0,-0.99999,0.0,0.00186]
[1779802092881,46.44,76729.12,0.0,-0.99999,0.0,0.00185]
[1779802095904,46.44,76728.13,0.0,-0.99999,0.0,0.00185]
[1779802096940,46.44,76728.13,0.0,-0.99999,0.0,0.00185]
[1779802097477,46.44,76730.12,0.0,-0.99999,0.0,0.00186]
[1779802097918,46.44,76731.73,0.0,-0.99999,0.0,0.00187]
[1779802098925,46.44,76735.95,0.0,-0.99999,0.0,0.00189]
[1779802103960,46.44,76736.01,0.0,-0.99999,0.0,0.00189]
[1779802109547,46.44,76735.99,0.0,-0.99999,0.0,0.00189]
[1779802110052,46.44,76733.59,0.0,-0.99999,0.0,0.00187]
[1779802115038,46.44,76732.16,0.0,-0.99999,0.0,0.00185]
[1779802117052,46.44,76733.23,0.0,-0.99999,0.0,0.00186]
[1779802118059,46.44,76732.29,0.0,-0.99999,0.0,0.00185]
[1779802119066,46.44,76734.12,0.0,-0.99999,0.0,0.00186]
[1779802120073,46.44,76734.88,0.0,-0.99999,0.0,0.00186]
[1779802123094,46.44,76736.0,0.0,-0.99999,0.0,0.00187]
[1779802126115,46.44,76734.95,0.0,-0.99999,0.0,0.00187]
[1779802131149,46.44,76734.6,0.0,-0.99999,0.0,0.00186]
[1779802136186,46.44,76735.2,0.0,-0.99999,0.0,0.00187]
[1779802141221,46.44,76735.88,0.0,-0.99999,0.0,0.00187]
[1779802142228,46.44,76734.79,0.0,-0.99999,0.0,0.00186]
[1779802145249,46.44,76732.34,0.0,-0.99999,0.0,0.00185]
[1779802149277,46.44,76734.5,0.0,-0.99999,0.0,0.00186]
[1779802150284,46.44,76732.22,0.0,-0.99999,0.0,0.00185]
[1779802151291,46.44,76733.07,0.0,-0.99999,0.0,0.00186]
[1779802156326,46.44,76732.56,0.0,-0.99999,0.0,0.00185]
[1779802157333,46.44,76733.53,0.0,-0.99999,0.0,0.00186]
[1779802161361,46.44,76734.46,0.0,-0.99999,0.0,0.00186]
[1779802162368,46.44,76732.69,0.0,-0.99999,0.0,0.00185]
[1779802164382,46.44,76730.89,0.0,-0.99999,0.0,0.00185]
[1779802169416,46.44,76731.11,0.0,-0.99999,0.0,0.00185]
[1779802171431,46.44,76732.45,0.0,-0.99999,0.0,0.00184]
[1779802176466,46.44,76732.8,0.0,-0.99999,0.0,0.00184]
[1779802177472,46.44,76731.89,0.0,-0.99999,0.0,0.00183]
[1779802180494,46.44,76733.62,0.0,-0.99999,0.0,0.00184]
[1779802182507,46.44,76732.83,0.0,-0.99999,0.0,0.00184]
[1779802184521,46.44,76733.89,0.0,-0.99999,0.0,0.00184]
[1779802185529,46.44,76733.1,0.0,-0.99999,0.0,0.00184]
[1779802188557,46.44,76728.24,0.0,-0.99999,0.0,0.00182]
[1779802189564,46.44,76721.44,0.0,-0.99999,0.0,0.00179]
[1779802191578,46.44,76720.88,0.0,-0.99999,0.0,0.00178]
[1779802196613,46.44,76720.48,0.0,-0.99999,0.0,0.00178]
[1779802200450,46.44,76720.45,0.0,-0.99999,0.0,0.00178]
[1779802200697,46.44,76722.25,0.0,-0.99999,0.0,0.00179]
[1779802201648,46.44,76727.69,0.0,-0.99999,0.0,0.00181]
[1779802202655,46.44,76726.06,0.0,-0.99999,0.0,0.00181]
[1779802204669,46.44,76722.01,0.0,-0.99999,0.0,0.00179]
[1779802207693,46.44,76717.18,0.0,-0.99999,0.0,0.00177]
[1779802208700,46.44,76710.16,0.0,-0.99999,0.0,0.00173]
[1779802209707,46.44,76708.7,0.0,-0.99999,0.0,0.00173]
[1779802210477,46.44,76708.7,0.0,-0.99999,0.0,0.00173]
[1779802210550,46.44,76708.7,0.0,-0.99999,0.0,0.00173]
[1779802210591,46.44,76708.7,0.0,-0.99999,0.0,0.00173]
[1779802210714,46.44,76712.18,0.0,-0.99999,0.0,0.00174]
[1779802211721,46.44,76720.39,0.0,-0.99999,0.0,0.00178]
[1779802212728,46.44,76724.03,0.0,-0.99999,0.0,0.0018]
[1779802213735,46.44,76720.56,0.0,-0.99999,0.0,0.00178]
[1779802214742,46.44,76721.56,0.0,-0.99999,0.0,0.00179]
[1779802215749,46.44,76719.86,0.0,-0.99999,0.0,0.00178]
[1779802216756,46.44,76721.79,0.0,-0.99999,0.0,0.00179]
[1779802219777,46.44,76731.94,0.0,-0.99999,0.0,0.00183]
[1779802221737,46.44,76731.94,0.0,-0.99999,0.0,0.00183]
[1779802220784,46.44,76735.33,0.0,-0.99999,0.0,0.00185]
[1779802221791,46.44,76738.8,0.0,-0.99999,0.0,0.00187]
[1779802222798,46.44,76743.18,0.0,-0.99999,0.0,0.00189]
[1779802223805,46.44,76753.38,0.0,-0.99999,0.0,0.00194]
[1779802224812,46.44,76763.98,0.0,-0.99999,0.0,0.00199]
[1779802225819,46.44,76765.15,0.0,-0.99999,0.0,0.002]
[1779802226826,46.44,76763.12,0.0,-0.99999,0.0,0.00199]
[1779802227833,46.44,76762.06,0.0,-0.99999,0.0,0.00198]
[1779802228840,46.44,76766.58,0.0,-0.99999,0.0,0.00201]
[1779802230164,46.44,76772.66,0.0,-0.99999,0.0,0.00204]
[1779802233891,46.44,76757.39,0.0,-0.99999,0.0,0.00194]
[1779802234888,46.44,76747.47,0.0,-0.99999,0.0,0.00189]
[1779802235895,46.44,76749.48,0.0,-0.99999,0.0,0.0019]
[1779802237674,46.44,76747.46,0.0,-0.99999,0.0,0.00189]
[1779802237909,46.44,76740.86,0.0,-0.99999,0.0,0.00186]
[1779802238918,46.44,76737.19,0.0,-0.99999,0.0,0.00184]
[1779802239925,46.44,76726.95,0.0,-0.99999,0.0,0.0018]
[1779802240950,46.44,76720.61,0.0,-0.99999,0.0,0.00177]
[1779802241952,46.44,76718.83,0.0,-0.99999,0.0,0.00176]
[1779802243974,46.44,76719.89,0.0,-0.99999,0.0,0.00176]
[1779802244979,46.44,76715.85,0.0,-0.99999,0.0,0.00174]
[1779802246749,46.44,76713.59,0.0,-0.99999,0.0,0.00173]
[1779802248001,46.44,76686.03,0.0,-0.99999,0.0,0.00161]
[1779802249008,46.44,76662.21,0.0,-0.99999,0.0,0.00152]
[1779802249831,46.44,76662.21,0.0,-0.99999,0.0,0.00152]
[1779802250370,46.44,76668.47,0.0,-0.99999,0.0,0.00154]
[1779802251037,46.44,76675.89,0.0,-0.99999,0.0,0.00157]
[1779802252044,46.44,76672.47,0.0,-0.99999,0.0,0.00156]
[1779802253053,46.44,76671.75,0.0,-0.99999,0.0,0.00155]
[1779802254235,46.44,76671.75,0.0,-0.99999,0.0,0.00155]
[1779802255068,46.44,76674.29,0.0,-0.99999,0.0,0.00157]
[1779802256080,46.44,76676.66,0.0,-0.99999,0.0,0.00157]
[1779802257043,46.44,76676.66,0.0,-0.99999,0.0,0.00157]
[1779802258545,46.44,76677.05,0.0,-0.99999,0.0,0.00158]
[1779802258627,46.44,76683.31,0.0,-0.99999,0.0,0.0016]
[1779802259096,46.44,76690.5,0.0,-0.99999,0.0,0.00163]
[1779802260111,46.44,76689.17,0.0,-0.99999,0.0,0.00163]
[1779802261116,46.44,76691.9,0.0,-0.99999,0.0,0.00164]
[1779802262377,46.44,76691.9,0.0,-0.99999,0.0,0.00164]
[1779802262417,46.44,76703.39,0.0,-0.99999,0.0,0.00169]
[1779802263132,46.44,76709.44,0.0,-0.99999,0.0,0.00172]
[1779802264139,46.44,76690.08,0.0,-0.99999,0.0,0.00163]
[1779802265154,46.44,76686.15,0.0,-0.99999,0.0,0.00161]
[1779802266158,46.44,76693.28,0.0,-0.99999,0.0,0.00164]
[1779802267166,46.44,76703.79,0.0,-0.99999,0.0,0.00169]
[1779802268173,46.44,76710.4,0.0,-0.99999,0.0,0.00172]
[1779802269180,46.44,76705.84,0.0,-0.99999,0.0,0.0017]
[1779802270187,46.44,76701.82,0.0,-0.99999,0.0,0.00168]
[1779802271495,46.44,76701.82,0.0,-0.99999,0.0,0.00168]
[1779802271767,46.44,76697.01,0.0,-0.99999,0.0,0.00166]
[1779802272201,46.44,76691.8,0.0,-0.99999,0.0,0.00164]
[1779802273211,46.44,76677.02,0.0,-0.99999,0.0,0.00158]
[1779802274216,46.44,76660.49,0.0,-0.99999,0.0,0.00151]
[1779802275223,46.44,76659.77,0.0,-0.99999,0.0,0.00151]
[1779802277074,46.44,76660.02,0.0,-0.99999,0.0,0.00151]
[1779802277237,46.44,76658.67,0.0,-0.99999,0.0,0.0015]
[1779802278244,46.44,76664.46,0.0,-0.99999,0.0,0.00153]
[1779802279149,46.44,76664.46,0.0,-0.99999,0.0,0.00153]
[1779802279253,46.44,76660.59,0.0,-0.99999,0.0,0.00151]
[1779802280191,46.44,76660.59,0.0,-0.99999,0.0,0.00151]
[1779802280269,46.44,76646.91,0.0,-0.99999,0.0,0.00146]
[1779802281274,46.44,76630.7,0.0,-0.99999,0.0,0.0014]
[1779802281926,46.44,76630.7,0.0,-0.99999,0.0,0.0014]
[1779802282244,46.44,76630.7,0.0,-0.99999,0.0,0.0014]
[1779802282281,46.44,76633.2,0.0,-0.99999,0.0,0.0014]
[1779802283089,46.44,76633.2,0.0,-0.99999,0.0,0.0014]
[1779802283214,46.44,76633.2,0.0,-0.99999,0.0,0.0014]
[1779802284296,46.44,76625.78,0.0,-0.99999,0.0,0.00138]
[1779802285312,46.44,76617.6,0.0,-0.99999,0.0,0.00135]
[1779802286323,46.44,76615.39,0.0,-0.99999,0.0,0.00134]
[1779802287336,46.44,76609.68,0.0,-0.99999,0.0,0.00132]
[1779802288199,46.44,76609.68,0.0,-0.99999,0.0,0.00132]
[1779802288630,46.44,76609.68,0.0,-0.99999,0.0,0.00132]
[1779802288731,46.44,76615.56,0.0,-0.99999,0.0,0.00134]
[1779802289351,46.44,76613.44,0.0,-0.99999,0.0,0.00133]
[1779802290361,46.44,76611.51,0.0,-0.99999,0.0,0.00133]
[1779802291369,46.44,76623.13,0.0,-0.99999,0.0,0.00136]
[1779802292377,46.44,76651.13,0.0,-0.99999,0.0,0.00146]
[1779802293384,46.44,76654.83,0.0,-0.99999,0.0,0.00147]
[1779802294693,46.44,76634.61,0.0,-0.99999,0.0,0.0014]
[1779802296409,46.44,76641.57,0.0,-0.99999,0.0,0.00142]
[1779802297416,46.44,76646.66,0.0,-0.99999,0.0,0.00144]
[1779802298423,46.44,76661.21,0.0,-0.99999,0.0,0.0015]
[1779802299430,46.44,76676.61,0.0,-0.99999,0.0,0.00156]
[1779802300437,46.44,76677.36,0.0,-0.99999,0.0,0.00156]
[1779802301067,46.44,76677.36,0.0,-0.99999,0.0,0.00156]
[1779802301444,46.44,76683.14,0.0,-0.99999,0.0,0.00159]
[1779802302451,46.44,76684.73,0.0,-0.99999,0.0,0.00159]
[1779802304465,46.44,76680.18,0.0,-0.99999,0.0,0.00158]
[1779802305473,46.44,76684.82,0.0,-0.99999,0.0,0.0016]
[1779802306610,46.44,76680.98,0.0,-0.99999,0.0,0.00158]
[1779802308498,46.44,76679.76,0.0,-0.99999,0.0,0.00157]
[1779802309503,46.44,76668.82,0.0,-0.99999,0.0,0.00153]
[1779802310510,46.44,76666.82,0.0,-0.99999,0.0,0.00152]
[1779802311517,46.44,76666.14,0.0,-0.99999,0.0,0.00152]
[1779802312772,46.44,76664.56,0.0,-0.99999,0.0,0.00151]
[1779802313532,46.44,76665.48,0.0,-0.99999,0.0,0.00152]
[1779802314539,46.44,76666.62,0.0,-0.99999,0.0,0.00152]
[1779802316553,46.44,76672.31,0.0,-0.99999,0.0,0.00154]
[1779802317560,46.44,76671.0,0.0,-0.99999,0.0,0.00154]
[1779802318567,46.44,76666.76,0.0,-0.99999,0.0,0.00152]
[1779802319574,46.44,76667.4,0.0,-0.99999,0.0,0.00152]
[1779802320583,46.44,76676.45,0.0,-0.99999,0.0,0.00156]
[1779802321590,46.44,76696.15,0.0,-0.99999,0.0,0.00164]
[1779802322742,46.44,76700.7,0.0,-0.99999,0.0,0.00166]
[1779802323549,46.44,76700.7,0.0,-0.99999,0.0,0.00166]
[1779802323611,46.44,76706.85,0.0,-0.99999,0.0,0.00169]
[1779802324617,46.44,76708.43,0.0,-0.99999,0.0,0.0017]
[1779802326631,46.44,76710.37,0.0,-0.99999,0.0,0.00171]
[1779802327655,46.44,76723.84,0.0,-0.99999,0.0,0.00177]
[1779802328654,46.44,76722.28,0.0,-0.99999,0.0,0.00176]
[1779802329661,46.44,76724.26,0.0,-0.99999,0.0,0.00177]
[1779802331675,46.44,76727.76,0.0,-0.99999,0.0,0.00178]
[1779802332682,46.44,76730.21,0.0,-0.99999,0.0,0.0018]
[1779802333693,46.44,76745.41,0.0,-0.99999,0.0,0.00187]
[1779802334705,46.44,76755.38,0.0,-0.99999,0.0,0.00192]
[1779802335712,46.44,76749.67,0.0,-0.99999,0.0,0.00189]
[1779802336725,46.44,76747.67,0.0,-0.99999,0.0,0.00188]
[1779802337729,46.44,76756.87,0.0,-0.99999,0.0,0.00192]
[1779802338736,46.44,76746.41,0.0,-0.99999,0.0,0.00187]
[1779802339746,46.44,76748.05,0.0,-0.99999,0.0,0.00188]
[1779802340751,46.44,76746.31,0.0,-0.99999,0.0,0.00187]
[1779802341758,46.44,76741.94,0.0,-0.99999,0.0,0.00185]
[1779802342765,46.44,76743.82,0.0,-0.99999,0.0,0.00186]
[1779802343772,46.44,76740.57,0.0,-0.99999,0.0,0.00184]
[1779802345786,46.44,76748.55,0.0,-0.99999,0.0,0.00188]
[1779802346793,46.44,76750.81,0.0,-0.99999,0.0,0.00189]
[1779802347800,46.44,76743.77,0.0,-0.99999,0.0,0.00186]
[1779802348807,46.44,76744.69,0.0,-0.99999,0.0,0.00186]
[1779802351828,46.44,76746.06,0.0,-0.99999,0.0,0.00186]
[1779802352835,46.44,76748.41,0.0,-0.99999,0.0,0.00187]
[1779802353842,46.44,76749.28,0.0,-0.99999,0.0,0.00187]
[1779802354849,46.44,76754.76,0.0,-0.99999,0.0,0.0019]
[1779802357870,46.44,76756.64,0.0,-0.99999,0.0,0.00191]
[1779802361898,46.44,76753.43,0.0,-0.99999,0.0,0.00189]
[1779802362905,46.44,76751.32,0.0,-0.99999,0.0,0.00188]
[1779802364919,46.44,76744.59,0.0,-0.99999,0.0,0.00185]
[1779802365926,46.44,76742.12,0.0,-0.99999,0.0,0.00184]
[1779802366933,46.44,76746.39,0.0,-0.99999,0.0,0.00186]
[1779802367940,46.44,76748.98,0.0,-0.99999,0.0,0.00187]
[1779802368947,46.44,76750.0,0.0,-0.99999,0.0,0.00187]
[1779802369244,46.44,76750.0,0.0,-0.99999,0.0,0.00187]
[1779802374233,46.44,76749.65,0.0,-0.99999,0.0,0.00187]
[1779802374253,46.44,76747.08,0.0,-0.99999,0.0,0.00186]
[1779802378010,46.44,76723.82,0.0,-0.99999,0.0,0.00175]
[1779802379017,46.44,76704.01,0.0,-0.99999,0.0,0.00166]
[1779802380029,46.44,76707.65,0.0,-0.99999,0.0,0.00168]
[1779802382041,46.44,76711.49,0.0,-0.99999,0.0,0.0017]
[1779802383048,46.44,76703.7,0.0,-0.99999,0.0,0.00166]
[1779802384062,46.44,76701.14,0.0,-0.99999,0.0,0.00165]
[1779802385075,46.44,76696.26,0.0,-0.99999,0.0,0.00163]
[1779802386075,46.44,76695.2,0.0,-0.99999,0.0,0.00162]
[1779802387082,46.44,76694.19,0.0,-0.99999,0.0,0.00162]
[1779802390104,46.44,76695.07,0.0,-0.99999,0.0,0.00162]
[1779802394901,46.44,76692.36,0.0,-0.99999,0.0,0.00161]
[1779802397153,46.44,76690.65,0.0,-0.99999,0.0,0.00161]
[1779802398160,46.44,76694.56,0.0,-0.99999,0.0,0.00162]
[1779802400173,46.44,76695.53,0.0,-0.99999,0.0,0.00163]
[1779802401181,46.44,76692.49,0.0,-0.99999,0.0,0.00161]
[1779802402188,46.44,76685.0,0.0,-0.99999,0.0,0.00158]
[1779802403195,46.44,76683.39,0.0,-0.99999,0.0,0.00158]
[1779802405215,46.44,76679.0,0.0,-0.99999,0.0,0.00156]
[1779802406227,46.44,76669.56,0.0,-0.99999,0.0,0.00152]
[1779802407229,46.44,76669.91,0.0,-0.99999,0.0,0.00152]
[1779802409243,46.44,76668.69,0.0,-0.99999,0.0,0.00152]
[1779802410250,46.44,76663.78,0.0,-0.99999,0.0,0.0015]
[1779802413271,46.44,76666.9,0.0,-0.99999,0.0,0.0015]
[1779802414278,46.44,76667.95,0.0,-0.99999,0.0,0.0015]
[1779802415285,46.44,76668.79,0.0,-0.99999,0.0,0.0015]
[1779802418308,46.44,76685.98,0.0,-0.99999,0.0,0.00157]
[1779802419315,46.44,76685.83,0.0,-0.99999,0.0,0.00157]
[1779802420322,46.44,76687.91,0.0,-0.99999,0.0,0.00158]
[1779802421945,46.44,76681.46,0.0,-0.99999,0.0,0.00155]
[1779802422336,46.44,76678.41,0.0,-0.99999,0.0,0.00154]
[1779802423343,46.44,76671.36,0.0,-0.99999,0.0,0.00151]
[1779802424350,46.44,76665.28,0.0,-0.99999,0.0,0.00149]
[1779802425357,46.44,76665.98,0.0,-0.99999,0.0,0.00149]
[1779802426364,46.44,76676.18,0.0,-0.99999,0.0,0.00153]
[1779802427371,46.44,76675.6,0.0,-0.99999,0.0,0.00153]
[1779802428382,46.44,76673.07,0.0,-0.99999,0.0,0.00152]
[1779802429392,46.44,76671.82,0.0,-0.99999,0.0,0.00151]
[1779802430400,46.44,76679.17,0.0,-0.99999,0.0,0.00154]
[1779802431434,46.44,76688.72,0.0,-0.99999,0.0,0.00158]
[1779802432443,46.44,76694.36,0.0,-0.99999,0.0,0.00161]
[1779802433449,46.44,76696.56,0.0,-0.99999,0.0,0.00162]
[1779802434456,46.44,76697.77,0.0,-0.99999,0.0,0.00162]
[1779802435463,46.44,76700.83,0.0,-0.99999,0.0,0.00163]
[1779802436471,46.44,76701.91,0.0,-0.99999,0.0,0.00164]
[1779802437478,46.44,76703.34,0.0,-0.99999,0.0,0.00165]
[1779802438485,46.44,76705.65,0.0,-0.99999,0.0,0.00166]
[1779802441506,46.44,76702.71,0.0,-0.99999,0.0,0.00164]
[1779802442513,46.44,76710.89,0.0,-0.99999,0.0,0.00168]
[1779802443520,46.44,76712.43,0.0,-0.99999,0.0,0.00169]
[1779802444528,46.44,76710.39,0.0,-0.99999,0.0,0.00168]
[1779802445534,46.44,76698.75,0.0,-0.99999,0.0,0.00163]
[1779802446540,46.44,76697.07,0.0,-0.99999,0.0,0.00162]
[1779802447548,46.44,76699.31,0.0,-0.99999,0.0,0.00163]
[1779802448555,46.44,76698.49,0.0,-0.99999,0.0,0.00162]
[1779802449562,46.44,76695.82,0.0,-0.99999,0.0,0.00161]
[1779802450569,46.44,76697.66,0.0,-0.99999,0.0,0.00162]
[1779802452583,46.44,76698.38,0.0,-0.99999,0.0,0.00162]
[1779802453589,46.44,76700.66,0.0,-0.99999,0.0,0.00163]
[1779802456647,46.44,76699.91,0.0,-0.99999,0.0,0.00163]
[1779802457640,46.44,76705.12,0.0,-0.99999,0.0,0.00165]
[1779802458652,46.44,76706.52,0.0,-0.99999,0.0,0.00166]
[1779802459659,46.44,76727.27,0.0,-0.99999,0.0,0.00175]
[1779802460666,46.44,76728.27,0.0,-0.99999,0.0,0.00176]
[1779802461673,46.44,76726.33,0.0,-0.99999,0.0,0.00175]
[1779802462681,46.44,76727.44,0.0,-0.99999,0.0,0.00175]
[1779802465701,46.44,76729.98,0.0,-0.99999,0.0,0.00176]
[1779802466707,46.44,76736.33,0.0,-0.99999,0.0,0.00179]
[1779802468722,46.44,76725.02,0.0,-0.99999,0.0,0.00174]
[1779802470998,46.44,76725.94,0.0,-0.99999,0.0,0.00175]
[1779802471801,46.44,76728.33,0.0,-0.99999,0.0,0.00174]
[1779802472768,46.44,76730.04,0.0,-0.99999,0.0,0.00175]
[1779802473775,46.44,76726.54,0.0,-0.99999,0.0,0.00173]
[1779802474782,46.44,76722.82,0.0,-0.99999,0.0,0.00172]
[1779802475789,46.44,76720.64,0.0,-0.99999,0.0,0.00171]
[1779802476796,46.44,76721.63,0.0,-0.99999,0.0,0.00171]
[1779802478810,46.44,76720.57,0.0,-0.99999,0.0,0.00171]
[1779802482839,46.44,76719.39,0.0,-0.99999,0.0,0.0017]
[1779802483845,46.44,76716.32,0.0,-0.99999,0.0,0.00169]
[1779802485860,46.44,76719.76,0.0,-0.99999,0.0,0.0017]
[1779802487874,46.44,76721.92,0.0,-0.99999,0.0,0.00171]
[1779802489888,46.44,76720.6,0.0,-0.99999,0.0,0.00171]
[1779802490894,46.44,76718.81,0.0,-0.99999,0.0,0.0017]
[1779802491902,46.44,76712.46,0.0,-0.99999,0.0,0.00167]
[1779802492908,46.44,76713.3,0.0,-0.99999,0.0,0.00167]
[1779802493916,46.44,76714.52,0.0,-0.99999,0.0,0.00168]
[1779802494923,46.44,76724.23,0.0,-0.99999,0.0,0.00172]
[1779802495930,46.44,76725.4,0.0,-0.99999,0.0,0.00173]
[1779802496937,46.44,76723.7,0.0,-0.99999,0.0,0.00172]
[1779802497944,46.44,76717.74,0.0,-0.99999,0.0,0.00169]
[1779802498951,46.44,76716.37,0.0,-0.99999,0.0,0.00169]
[1779802499958,46.44,76717.49,0.0,-0.99999,0.0,0.00169]
[1779802500964,46.44,76714.71,0.0,-0.99999,0.0,0.00168]
[1779802501972,46.44,76712.8,0.0,-0.99999,0.0,0.00167]
[1779802503986,46.44,76709.98,0.0,-0.99999,0.0,0.00166]
[1779802504993,46.44,76709.1,0.0,-0.99999,0.0,0.00166]
[1779802507007,46.44,76688.29,0.0,-0.99999,0.0,0.00157]
[1779802508019,46.44,76676.98,0.0,-0.99999,0.0,0.00152]
[1779802509021,46.44,76674.67,0.0,-0.99999,0.0,0.00151]
[1779802510028,46.44,76671.39,0.0,-0.99999,0.0,0.0015]
[1779802511035,46.44,76667.03,0.0,-0.99999,0.0,0.00148]
[1779802512042,46.44,76669.76,0.0,-0.99999,0.0,0.00149]
[1779802513049,46.44,76680.16,0.0,-0.99999,0.0,0.00154]
[1779802514056,46.44,76685.77,0.0,-0.99999,0.0,0.00156]
[1779802515082,46.44,76699.16,0.0,-0.99999,0.0,0.00161]
[1779802516088,46.44,76707.13,0.0,-0.99999,0.0,0.00165]
[1779802517095,46.44,76713.76,0.0,-0.99999,0.0,0.00168]
[1779802518102,46.44,76717.88,0.0,-0.99999,0.0,0.00169]
[1779802519109,46.44,76727.15,0.0,-0.99999,0.0,0.00174]
[1779802520116,46.44,76715.83,0.0,-0.99999,0.0,0.00169]
[1779802521123,46.44,76682.93,0.0,-0.99999,0.0,0.00155]
[1779802522130,46.44,76678.49,0.0,-0.99999,0.0,0.00153]
[1779802523137,46.44,76682.85,0.0,-0.99999,0.0,0.00155]
[1779802524144,46.44,76680.36,0.0,-0.99999,0.0,0.00154]
[1779802526158,46.44,76672.53,0.0,-0.99999,0.0,0.0015]
[1779802527164,46.44,76682.29,0.0,-0.99999,0.0,0.00154]
[1779802528172,46.44,76685.15,0.0,-0.99999,0.0,0.00156]
[1779802531193,46.44,76699.94,0.0,-0.99999,0.0,0.0016]
[1779802532200,46.44,76705.24,0.0,-0.99999,0.0,0.00163]
[1779802533207,46.44,76716.89,0.0,-0.99999,0.0,0.00168]
[1779802534214,46.44,76720.44,0.0,-0.99999,0.0,0.00169]
[1779802536228,46.44,76717.27,0.0,-0.99999,0.0,0.00168]
[1779802537235,46.44,76714.69,0.0,-0.99999,0.0,0.00167]
[1779802538784,46.44,76713.09,0.0,-0.99999,0.0,0.00166]
[1779802539263,46.44,76718.62,0.0,-0.99999,0.0,0.00168]
[1779802540256,46.44,76723.04,0.0,-0.99999,0.0,0.0017]
[1779802541263,46.44,76717.62,0.0,-0.99999,0.0,0.00168]
[1779802543277,46.44,76715.85,0.0,-0.99999,0.0,0.00167]
[1779802544284,46.44,76713.93,0.0,-0.99999,0.0,0.00166]
[1779802545291,46.44,76715.06,0.0,-0.99999,0.0,0.00167]
[1779802546298,46.44,76716.82,0.0,-0.99999,0.0,0.00168]
[1779802547305,46.44,76718.82,0.0,-0.99999,0.0,0.00168]
[1779802548312,46.44,76723.62,0.0,-0.99999,0.0,0.00171]
[1779802549319,46.44,76724.54,0.0,-0.99999,0.0,0.00171]
[1779802550326,46.44,76725.83,0.0,-0.99999,0.0,0.00172]
[1779802552347,46.44,76728.61,0.0,-0.99999,0.0,0.00173]
[1779802553350,46.44,76742.73,0.0,-0.99999,0.0,0.00179]
[1779802554357,46.44,76738.41,0.0,-0.99999,0.0,0.00177]
[1779802558386,46.44,76739.98,0.0,-0.99999,0.0,0.00178]
[1779802560400,46.44,76741.87,0.0,-0.99999,0.0,0.00179]
[1779802561407,46.44,76742.61,0.0,-0.99999,0.0,0.00179]
[1779802562414,46.44,76736.71,0.0,-0.99999,0.0,0.00176]
[1779802564428,46.44,76737.47,0.0,-0.99999,0.0,0.00177]
[1779802566442,46.44,76734.31,0.0,-0.99999,0.0,0.00175]
[1779802570470,46.44,76740.88,0.0,-0.99999,0.0,0.00178]
[1779802571482,46.44,76742.68,0.0,-0.99999,0.0,0.00179]
[1779802572488,46.44,76741.37,0.0,-0.99999,0.0,0.00179]
[1779802573496,46.44,76737.52,0.0,-0.99999,0.0,0.00177]
[1779802574504,46.44,76736.53,0.0,-0.99999,0.0,0.00176]
[1779802576518,46.44,76735.51,0.0,-0.99999,0.0,0.00176]
[1779802577525,46.44,76739.82,0.0,-0.99999,0.0,0.00178]
[1779802579811,46.44,76736.01,0.0,-0.99999,0.0,0.00176]
[1779802580658,46.44,76741.12,0.0,-0.99999,0.0,0.00178]
[1779802581553,46.44,76739.84,0.0,-0.99999,0.0,0.00178]
[1779802586588,46.44,76740.84,0.0,-0.99999,0.0,0.00178]
[1779802588610,46.44,76741.82,0.0,-0.99999,0.0,0.00179]
[1779802589613,46.44,76745.84,0.0,-0.99999,0.0,0.00181]
[1779802590618,46.44,76756.24,0.0,-0.99999,0.0,0.00186]
[1779802591625,46.44,76761.59,0.0,-0.99999,0.0,0.00187]
[1779802594646,46.44,76762.63,0.0,-0.99999,0.0,0.00187]
[1779802595653,46.44,76764.19,0.0,-0.99999,0.0,0.00188]
[1779802596660,46.44,76770.14,0.0,-0.99999,0.0,0.00191]
[1779802597667,46.44,76775.67,0.0,-0.99999,0.0,0.00194]
[1779802598674,46.44,76777.88,0.0,-0.99999,0.0,0.00195]
[1779802600688,46.44,76773.68,0.0,-0.99999,0.0,0.00193]
[1779802602702,46.44,76769.57,0.0,-0.99999,0.0,0.00191]
[1779802603626,46.44,76769.57,0.0,-0.99999,0.0,0.00191]
[1779802603771,46.44,76768.38,0.0,-0.99999,0.0,0.0019]
[1779802607737,46.44,76763.64,0.0,-0.99999,0.0,0.00188]
[1779802609751,46.44,76762.82,0.0,-0.99999,0.0,0.00187]
[1779802612772,46.44,76763.86,0.0,-0.99999,0.0,0.00188]
[1779802615798,46.44,76758.33,0.0,-0.99999,0.0,0.00185]
[1779802616811,46.44,76755.05,0.0,-0.99999,0.0,0.00184]
[1779802617851,46.44,76745.62,0.0,-0.99999,0.0,0.00179]
[1779802618824,46.44,76728.38,0.0,-0.99999,0.0,0.00171]
[1779802619831,46.44,76728.08,0.0,-0.99999,0.0,0.00171]
[1779802620840,46.44,76729.53,0.0,-0.99999,0.0,0.00172]
[1779802625916,46.44,76729.67,0.0,-0.99999,0.0,0.00172]
[1779802625958,46.44,76728.9,0.0,-0.99999,0.0,0.00171]
[1779802628895,46.44,76729.93,0.0,-0.99999,0.0,0.00172]
[1779802629814,46.44,76729.93,0.0,-0.99999,0.0,0.00172]
[1779802631263,46.44,76732.0,0.0,-0.99999,0.0,0.00173]
[1779802632123,46.44,76733.02,0.0,-0.99999,0.0,0.00173]
[1779802633930,46.44,76728.91,0.0,-0.99999,0.0,0.00171]
[1779802636288,46.44,76732.37,0.0,-0.99999,0.0,0.00173]
[1779802638210,46.44,76731.6,0.0,-0.99999,0.0,0.00173]
[1779802639275,46.44,76729.7,0.0,-0.99999,0.0,0.00172]
[1779802640228,46.44,76728.59,0.0,-0.99999,0.0,0.00171]
[1779802643255,46.44,76739.85,0.0,-0.99999,0.0,0.00176]
[1779802644264,46.44,76748.82,0.0,-0.99999,0.0,0.00181]
[1779802645047,46.44,76751.9,0.0,-0.99999,0.0,0.00182]
[1779802646167,46.44,76766.15,0.0,-0.99999,0.0,0.00189]
[1779802647258,46.44,76773.18,0.0,-0.99999,0.0,0.00192]
[1779802648193,46.44,76773.6,0.0,-0.99999,0.0,0.00193]
[1779802650241,46.44,76774.64,0.0,-0.99999,0.0,0.00193]
[1779802651049,46.44,76772.39,0.0,-0.99999,0.0,0.0019]
[1779802652056,46.44,76773.67,0.0,-0.99999,0.0,0.00191]
[1779802654070,46.44,76772.39,0.0,-0.99999,0.0,0.0019]
[1779802656509,46.44,76772.98,0.0,-0.99999,0.0,0.00191]
[1779802657110,46.44,76774.04,0.0,-0.99999,0.0,0.00191]
[1779802658190,46.44,76785.45,0.0,-0.99999,0.0,0.00197]
[1779802659214,46.44,76782.71,0.0,-0.99999,0.0,0.00195]
[1779802661158,46.44,76779.53,0.0,-0.99999,0.0,0.00194]
[1779802662127,46.44,76780.46,0.0,-0.99999,0.0,0.00194]
[1779802663134,46.44,76779.27,0.0,-0.99999,0.0,0.00194]
[1779802666156,46.44,76775.23,0.0,-0.99999,0.0,0.00192]
[1779802667163,46.44,76773.48,0.0,-0.99999,0.0,0.00191]
[1779802669271,46.44,76774.69,0.0,-0.99999,0.0,0.00191]
[1779802670184,46.44,76773.66,0.0,-0.99999,0.0,0.00191]
[1779802671191,46.44,76768.3,0.0,-0.99999,0.0,0.00188]
[1779802672198,46.44,76766.96,0.0,-0.99999,0.0,0.00188]
[1779802673205,46.44,76765.11,0.0,-0.99999,0.0,0.00187]
[1779802674212,46.44,76765.96,0.0,-0.99999,0.0,0.00187]
[1779802675219,46.44,76764.64,0.0,-0.99999,0.0,0.00187]
[1779802678240,46.44,76763.03,0.0,-0.99999,0.0,0.00186]
[1779802683282,46.44,76760.88,0.0,-0.99999,0.0,0.00185]
[1779802684287,46.44,76759.09,0.0,-0.99999,0.0,0.00184]
[1779802685294,46.44,76761.8,0.0,-0.99999,0.0,0.00185]
[1779802688315,46.44,76760.43,0.0,-0.99999,0.0,0.00184]
[1779802689322,46.44,76761.39,0.0,-0.99999,0.0,0.00185]
[1779802691336,46.44,76769.38,0.0,-0.99999,0.0,0.00189]
[1779802692343,46.44,76782.01,0.0,-0.99999,0.0,0.00195]
[1779802693233,46.44,76782.01,0.0,-0.99999,0.0,0.00195]
[1779802694267,46.44,76783.54,0.0,-0.99999,0.0,0.00196]
[1779802695165,46.44,76793.1,0.0,-0.99999,0.0,0.00201]
[1779802696332,46.44,76790.74,0.0,-0.99999,0.0,0.002]
[1779802697159,46.44,76790.74,0.0,-0.99999,0.0,0.002]
[1779802697161,46.44,76789.82,0.0,-0.99999,0.0,0.00199]
[1779802697445,46.44,76789.82,0.0,-0.99999,0.0,0.00199]
[1779802697669,46.44,76789.82,0.0,-0.99999,0.0,0.00199]
[1779802698176,46.44,76808.46,0.0,-0.99999,0.0,0.00209]
[1779802699203,46.44,76811.96,0.0,-0.99999,0.0,0.00211]
[1779802699836,46.44,76811.96,0.0,-0.99999,0.0,0.00211]
[1779802699968,46.44,76811.96,0.0,-0.99999,0.0,0.00211]
[1779802700132,46.44,76811.96,0.0,-0.99999,0.0,0.00211]
[1779802700266,46.44,76811.99,0.0,-0.99999,0.0,0.00211]
[1779802701104,46.44,76811.15,0.0,-0.99999,0.0,0.0021]
[1779802702326,46.44,76807.43,0.0,-0.99999,0.0,0.00208]
[1779802703329,46.44,76805.57,0.0,-0.99999,0.0,0.00207]
[1779802704156,46.44,76807.32,0.0,-0.99999,0.0,0.00208]
[1779802705210,46.44,76808.54,0.0,-0.99999,0.0,0.00209]
[1779802706111,46.44,76809.48,0.0,-0.99999,0.0,0.0021]
[1779802707182,46.44,76807.54,0.0,-0.99999,0.0,0.00208]
[1779802708292,46.44,76799.05,0.0,-0.99999,0.0,0.00204]
[1779802709291,46.44,76794.57,0.0,-0.99999,0.0,0.00202]
[1779802710223,46.44,76795.38,0.0,-0.99999,0.0,0.00202]
[1779802711169,46.44,76796.02,0.0,-0.99999,0.0,0.00201]
[1779802712009,46.44,76796.82,0.0,-0.99999,0.0,0.00201]
[1779802713340,46.44,76797.54,0.0,-0.99999,0.0,0.00201]
[1779802715188,46.44,76796.04,0.0,-0.99999,0.0,0.00201]
[1779802718341,46.44,76797.12,0.0,-0.99999,0.0,0.00201]
[1779802720152,46.44,76807.79,0.0,-0.99999,0.0,0.00207]
[1779802721267,46.44,76811.74,0.0,-0.99999,0.0,0.00209]
[1779802722221,46.44,76811.0,0.0,-0.99999,0.0,0.00209]
[1779802727314,46.44,76810.33,0.0,-0.99999,0.0,0.00208]
[1779802732312,46.44,76817.45,0.0,-0.99999,0.0,0.00212]
[1779802733172,46.44,76823.24,0.0,-0.99999,0.0,0.00215]
[1779802734093,46.44,76819.35,0.0,-0.99999,0.0,0.00213]
[1779802735192,46.44,76822.29,0.0,-0.99999,0.0,0.00215]
[1779802736242,46.44,76824.18,0.0,-0.99999,0.0,0.00216]
[1779802737028,46.44,76822.37,0.0,-0.99999,0.0,0.00215]
[1779802738388,46.44,76824.1,0.0,-0.99999,0.0,0.00216]
[1779802739258,46.44,76823.24,0.0,-0.99999,0.0,0.00215]
[1779802740312,46.44,76813.74,0.0,-0.99999,0.0,0.0021]
[1779802741059,46.44,76808.08,0.0,-0.99999,0.0,0.00207]
[1779802742198,46.44,76809.38,0.0,-0.99999,0.0,0.00208]
[1779802743130,46.44,76816.24,0.0,-0.99999,0.0,0.00211]
[1779802744389,46.44,76818.52,0.0,-0.99999,0.0,0.00213]
[1779802745178,46.44,76817.65,0.0,-0.99999,0.0,0.00212]
[1779802746093,46.44,76812.57,0.0,-0.99999,0.0,0.00209]
[1779802747219,46.44,76808.77,0.0,-0.99999,0.0,0.00207]
[1779802748955,46.44,76803.37,0.0,-0.99999,0.0,0.00204]
[1779802750115,46.44,76802.49,0.0,-0.99999,0.0,0.00204]
[1779802753335,46.44,76796.37,0.0,-0.99999,0.0,0.00201]
[1779802754383,46.44,76794.3,0.0,-0.99999,0.0,0.002]
[1779802756262,46.44,76791.4,0.0,-0.99999,0.0,0.00198]
[1779802757100,46.44,76785.47,0.0,-0.99999,0.0,0.00195]
[1779802758218,46.44,76781.97,0.0,-0.99999,0.0,0.00193]
[1779802759400,46.44,76782.77,0.0,-0.99999,0.0,0.00194]
[1779802761309,46.44,76780.32,0.0,-0.99999,0.0,0.00193]
[1779802762358,46.44,76781.16,0.0,-0.99999,0.0,0.00193]
[1779802764355,46.44,76782.07,0.0,-0.99999,0.0,0.00194]
[1779802766205,46.44,76781.0,0.0,-0.99999,0.0,0.00193]
[1779802768231,46.44,76782.98,0.0,-0.99999,0.0,0.00194]
[1779802769111,46.44,76781.9,0.0,-0.99999,0.0,0.00193]
[1779802772252,46.44,76787.67,0.0,-0.99999,0.0,0.00195]
[1779802773364,46.44,76793.82,0.0,-0.99999,0.0,0.00198]
[1779802774201,46.44,76787.9,0.0,-0.99999,0.0,0.00195]
[1779802775217,46.44,76782.27,0.0,-0.99999,0.0,0.00192]
[1779802776330,46.44,76780.07,0.0,-0.99999,0.0,0.00191]
[1779802777383,46.44,76781.3,0.0,-0.99999,0.0,0.00191]
[1779802778126,46.44,76782.09,0.0,-0.99999,0.0,0.00192]
[1779802779413,46.44,76777.65,0.0,-0.99999,0.0,0.0019]
[1779802780324,46.44,76771.74,0.0,-0.99999,0.0,0.00187]
[1779802781188,46.44,76772.45,0.0,-0.99999,0.0,0.00187]
[1779802786380,46.44,76772.68,0.0,-0.99999,0.0,0.00187]
[1779802788360,46.44,76774.55,0.0,-0.99999,0.0,0.00188]
[1779802790427,46.44,76773.67,0.0,-0.99999,0.0,0.00188]
[1779802791439,46.44,76770.61,0.0,-0.99999,0.0,0.00186]
[1779802795445,46.44,76769.36,0.0,-0.99999,0.0,0.00186]
[1779802800430,46.44,76770.38,0.0,-0.99999,0.0,0.00186]
[1779802802419,46.44,76772.58,0.0,-0.99999,0.0,0.00187]
[1779802804234,46.44,76771.59,0.0,-0.99999,0.0,0.00187]
[1779802808181,46.44,76772.54,0.0,-0.99999,0.0,0.00187]
[1779802810407,46.44,76771.66,0.0,-0.99999,0.0,0.00187]
[1779802811452,46.44,76767.72,0.0,-0.99999,0.0,0.00185]
[1779802812448,46.44,76766.42,0.0,-0.99999,0.0,0.00184]
[1779802815452,46.44,76767.28,0.0,-0.99999,0.0,0.00185]
[1779802816380,46.44,76771.9,0.0,-0.99999,0.0,0.00187]
[1779802821507,46.44,76771.81,0.0,-0.99999,0.0,0.00187]
[1779802822481,46.44,76769.04,0.0,-0.99999,0.0,0.00185]
[1779802823360,46.44,76770.32,0.0,-0.99999,0.0,0.00186]
[1779802828491,46.44,76770.62,0.0,-0.99999,0.0,0.00186]
[1779802830472,46.44,76758.84,0.0,-0.99999,0.0,0.00181]
[1779802831347,46.44,76756.48,0.0,-0.99999,0.0,0.00178]
[1779802832475,46.44,76757.95,0.0,-0.99999,0.0,0.00179]
[1779802833363,46.44,76763.58,0.0,-0.99999,0.0,0.00181]
[1779802835377,46.44,76764.95,0.0,-0.99999,0.0,0.00182]
[1779802836384,46.44,76765.63,0.0,-0.99999,0.0,0.00182]
[1779802838398,46.44,76764.81,0.0,-0.99999,0.0,0.00182]
[1779802842426,46.44,76764.1,0.0,-0.99999,0.0,0.00182]
[1779802845447,46.44,76765.72,0.0,-0.99999,0.0,0.00182]
[1779802850469,46.44,76765.67,0.0,-0.99999,0.0,0.00182]
[1779802855517,46.44,76764.9,0.0,-0.99999,0.0,0.00182]
[1779802859435,46.44,76744.26,0.0,-0.99999,0.0,0.00172]
[1779802860408,46.44,76734.67,0.0,-0.99999,0.0,0.00168]
[1779802861442,46.44,76734.34,0.0,-0.99999,0.0,0.00168]
[1779802862157,46.44,76736.08,0.0,-0.99999,0.0,0.00169]
[1779802864389,46.44,76741.12,0.0,-0.99999,0.0,0.00171]
[1779802865406,46.44,76751.05,0.0,-0.99999,0.0,0.00175]
[1779802866494,46.44,76752.18,0.0,-0.99999,0.0,0.00176]
[1779802868411,46.44,76746.39,0.0,-0.99999,0.0,0.00173]
[1779802869314,46.44,76742.85,0.0,-0.99999,0.0,0.00172]
[1779802870451,46.44,76744.26,0.0,-0.99999,0.0,0.00172]
[1779802871451,46.44,76742.27,0.0,-0.99999,0.0,0.00171]
[1779802872416,46.44,76740.76,0.0,-0.99999,0.0,0.00171]
[1779802874529,46.44,76742.35,0.0,-0.99999,0.0,0.00171]
[1779802875332,46.44,76744.7,0.0,-0.99999,0.0,0.00173]
[1779802878546,46.44,76746.3,0.0,-0.99999,0.0,0.00173]
[1779802880174,46.44,76750.21,0.0,-0.99999,0.0,0.00175]
[1779802881363,46.44,76764.84,0.0,-0.99999,0.0,0.00182]
[1779802882377,46.44,76761.95,0.0,-0.99999,0.0,0.00181]
[1779802883481,46.44,76762.64,0.0,-0.99999,0.0,0.00181]
[1779802884493,46.44,76759.33,0.0,-0.99999,0.0,0.00179]
[1779802885381,46.44,76753.86,0.0,-0.99999,0.0,0.00177]
[1779802886444,46.44,76755.35,0.0,-0.99999,0.0,0.00177]
[1779802887439,46.44,76756.33,0.0,-0.99999,0.0,0.00178]
[1779802889444,46.44,76757.08,0.0,-0.99999,0.0,0.00178]
[1779802890371,46.44,76758.5,0.0,-0.99999,0.0,0.00179]
[1779802891537,46.44,76757.23,0.0,-0.99999,0.0,0.00177]
[1779802893253,46.44,76758.12,0.0,-0.99999,0.0,0.00177]
[1779802894535,46.44,76761.54,0.0,-0.99999,0.0,0.00179]
[1779802895514,46.44,76762.71,0.0,-0.99999,0.0,0.00179]
[1779802896311,46.44,76763.82,0.0,-0.99999,0.0,0.0018]
[1779802900387,46.44,76761.4,0.0,-0.99999,0.0,0.00179]
[1779802902322,46.44,76756.06,0.0,-0.99999,0.0,0.00176]
[1779802903348,46.44,76757.21,0.0,-0.99999,0.0,0.00177]
[1779802908349,46.44,76756.93,0.0,-0.99999,0.0,0.00177]
[1779802912560,46.44,76757.68,0.0,-0.99999,0.0,0.00177]
[1779802915545,46.44,76756.99,0.0,-0.99999,0.0,0.00177]
[1779802916576,46.44,76744.39,0.0,-0.99999,0.0,0.00171]
[1779802917377,46.44,76746.2,0.0,-0.99999,0.0,0.00172]
[1779802918573,46.44,76753.42,0.0,-0.99999,0.0,0.00175]
[1779802919403,46.44,76763.24,0.0,-0.99999,0.0,0.0018]
[1779802920573,46.44,76758.41,0.0,-0.99999,0.0,0.00177]
[1779802922344,46.44,76761.75,0.0,-0.99999,0.0,0.00179]
[1779802925148,46.44,76763.73,0.0,-0.99999,0.0,0.0018]
[1779802927229,46.44,76760.9,0.0,-0.99999,0.0,0.00178]
[1779802928281,46.44,76764.05,0.0,-0.99999,0.0,0.0018]
[1779802931426,46.44,76765.0,0.0,-0.99999,0.0,0.0018]
[1779802932462,46.44,76778.23,0.0,-0.99999,0.0,0.00187]
[1779802933364,46.44,76775.59,0.0,-0.99999,0.0,0.00185]
[1779802934273,46.44,76777.99,0.0,-0.99999,0.0,0.00187]
[1779802935431,46.44,76803.78,0.0,-0.99999,0.0,0.002]
[1779802936431,46.44,76807.93,0.0,-0.99999,0.0,0.00202]
[1779802937487,46.44,76810.12,0.0,-0.99999,0.0,0.00203]
[1779802939392,46.44,76808.1,0.0,-0.99999,0.0,0.00202]
[1779802942498,46.44,76806.91,0.0,-0.99999,0.0,0.00201]
[1779802943281,46.44,76806.91,0.0,-0.99999,0.0,0.00201]
[1779802943558,46.44,76811.01,0.0,-0.99999,0.0,0.00203]
[1779802944286,46.44,76820.9,0.0,-0.99999,0.0,0.00209]
[1779802945552,46.44,76817.54,0.0,-0.99999,0.0,0.00207]
[1779802946417,46.44,76812.07,0.0,-0.99999,0.0,0.00204]
[1779802947258,46.44,76812.07,0.0,-0.99999,0.0,0.00204]
[1779802947443,46.44,76817.37,0.0,-0.99999,0.0,0.00207]
[1779802948427,46.44,76818.65,0.0,-0.99999,0.0,0.00207]
[1779802949361,46.44,76822.26,0.0,-0.99999,0.0,0.00209]
[1779802950609,46.44,76824.09,0.0,-0.99999,0.0,0.0021]
[1779802951238,46.44,76824.09,0.0,-0.99999,0.0,0.0021]
[1779802951545,46.44,76824.09,0.0,-0.99999,0.0,0.0021]
[1779802951435,46.44,76835.52,0.0,-0.99999,0.0,0.00215]
[1779802952374,46.44,76839.52,0.0,-0.99999,0.0,0.00217]
[1779802953328,46.44,76840.53,0.0,-0.99999,0.0,0.00218]
[1779802953863,46.44,76840.53,0.0,-0.99999,0.0,0.00218]
[1779802953920,46.44,76840.53,0.0,-0.99999,0.0,0.00218]
[1779802954348,46.44,76850.27,0.0,-0.99999,0.0,0.00223]
[1779802955542,46.44,76855.92,0.0,-0.99999,0.0,0.00226]
[1779802955651,46.44,76855.92,0.0,-0.99999,0.0,0.00226]
[1779802956554,46.44,76874.7,0.0,-0.99998,0.0,0.00238]
[1779802956699,46.44,76874.7,0.0,-0.99998,0.0,0.00238]
[1779802957623,46.44,76874.7,0.0,-0.99998,0.0,0.00238]
[1779802957586,46.44,76878.04,0.0,-0.99998,0.0,0.0024]
[1779802958564,46.44,76883.14,0.0,-0.99998,0.0,0.00243]
[1779802959329,46.44,76895.07,0.0,-0.99998,0.0,0.0025]
[1779802960223,46.44,76895.07,0.0,-0.99998,0.0,0.0025]
[1779802960385,46.44,76895.07,0.0,-0.99998,0.0,0.0025]
[1779802960460,46.44,76906.35,0.0,-0.99998,0.0,0.00258]
[1779802961590,46.44,76899.3,0.0,-0.99998,0.0,0.00253]
[1779802962583,46.44,76886.64,0.0,-0.99998,0.0,0.00245]
[1779802963461,46.44,76875.71,0.0,-0.99998,0.0,0.00238]
[1779802964307,46.44,76872.96,0.0,-0.99998,0.0,0.00237]
[1779802965529,46.44,76874.56,0.0,-0.99998,0.0,0.00238]
[1779802969517,46.44,76878.05,0.0,-0.99998,0.0,0.0024]
[1779802970386,46.44,76879.04,0.0,-0.99998,0.0,0.0024]
[1779802971452,46.44,76882.88,0.0,-0.99998,0.0,0.00243]
[1779802972440,46.44,76886.62,0.0,-0.99998,0.0,0.00245]
[1779802973515,46.44,76889.38,0.0,-0.99998,0.0,0.00247]
[1779802974377,46.44,76888.47,0.0,-0.99998,0.0,0.00246]
[1779802976391,46.44,76889.32,0.0,-0.99998,0.0,0.00247]
[1779802978618,46.44,76890.61,0.0,-0.99998,0.0,0.00247]
[1779802979609,46.44,76893.78,0.0,-0.99998,0.0,0.00249]
[1779802980419,46.44,76898.15,0.0,-0.99998,0.0,0.00252]
[1779802981621,46.44,76894.27,0.0,-0.99998,0.0,0.0025]
[1779802982435,46.44,76887.78,0.0,-0.99998,0.0,0.00246]
[1779802983458,46.44,76865.28,0.0,-0.99998,0.0,0.00232]
[1779802984480,46.44,76853.45,0.0,-0.99999,0.0,0.00225]
[1779802985463,46.44,76853.75,0.0,-0.99999,0.0,0.00225]
[1779802986470,46.44,76852.88,0.0,-0.99999,0.0,0.00225]
[1779802989623,46.44,76848.49,0.0,-0.99999,0.0,0.00222]
[1779802990498,46.44,76849.6,0.0,-0.99999,0.0,0.00223]
[1779802991505,46.44,76848.13,0.0,-0.99999,0.0,0.00222]
[1779802992515,46.44,76846.81,0.0,-0.99999,0.0,0.00221]
[1779802994526,46.44,76845.61,0.0,-0.99999,0.0,0.0022]
[1779802995615,46.44,76844.01,0.0,-0.99999,0.0,0.0022]
[1779802996540,46.44,76841.62,0.0,-0.99999,0.0,0.00218]
[1779802997640,46.44,76842.95,0.0,-0.99999,0.0,0.00219]
[1779803001576,46.44,76843.8,0.0,-0.99999,0.0,0.00219]
[1779803002583,46.44,76845.58,0.0,-0.99999,0.0,0.0022]
[1779803007618,46.44,76845.47,0.0,-0.99999,0.0,0.0022]
[1779803008625,46.44,76852.34,0.0,-0.99999,0.0,0.00224]
[1779803009632,46.44,76853.57,0.0,-0.99999,0.0,0.00225]
[1779803011646,46.44,76854.02,0.0,-0.99999,0.0,0.00223]
[1779803012010,46.44,76854.02,0.0,-0.99999,0.0,0.00223]
[1779803012653,46.44,76846.3,0.0,-0.99999,0.0,0.00219]
[1779803013697,46.44,76845.53,0.0,-0.99999,0.0,0.00219]
[1779803017688,46.44,76848.29,0.0,-0.99999,0.0,0.0022]
[1779803019702,46.44,76837.62,0.0,-0.99999,0.0,0.00214]
[1779803020709,46.44,76837.01,0.0,-0.99999,0.0,0.00214]
[1779803024430,46.44,76826.14,0.0,-0.99999,0.0,0.00208]
[1779803025535,46.44,76821.75,0.0,-0.99999,0.0,0.00206]
[1779803026414,46.44,76822.42,0.0,-0.99999,0.0,0.00206]
[1779803027541,46.44,76823.66,0.0,-0.99999,0.0,0.00207]
[1779803028621,46.44,76822.19,0.0,-0.99999,0.0,0.00206]
[1779803030477,46.44,76820.57,0.0,-0.99999,0.0,0.00205]
[1779803031705,46.44,76819.29,0.0,-0.99999,0.0,0.00204]
[1779803032582,46.44,76811.78,0.0,-0.99999,0.0,0.002]
[1779803033692,46.44,76805.77,0.0,-0.99999,0.0,0.00197]
[1779803035615,46.44,76809.29,0.0,-0.99999,0.0,0.00199]
[1779803037571,46.44,76810.48,0.0,-0.99999,0.0,0.002]
[1779803038717,46.44,76811.8,0.0,-0.99999,0.0,0.002]
[1779803039532,46.44,76808.63,0.0,-0.99999,0.0,0.00199]
[1779803040679,46.44,76805.02,0.0,-0.99999,0.0,0.00197]
[1779803042653,46.44,76803.25,0.0,-0.99999,0.0,0.00196]
[1779803043394,46.44,76802.6,0.0,-0.99999,0.0,0.00196]
[1779803045450,46.44,76789.1,0.0,-0.99999,0.0,0.00189]
[1779803046451,46.44,76790.43,0.0,-0.99999,0.0,0.00189]
[1779803047653,46.44,76794.48,0.0,-0.99999,0.0,0.00191]
[1779803048491,46.44,76793.7,0.0,-0.99999,0.0,0.00191]
[1779803050523,46.44,76796.51,0.0,-0.99999,0.0,0.00192]
[1779803055533,46.44,76796.24,0.0,-0.99999,0.0,0.00192]
[1779803055635,46.44,76806.29,0.0,-0.99999,0.0,0.00197]
[1779803056741,46.44,76815.69,0.0,-0.99999,0.0,0.00202]
[1779803057597,46.44,76821.32,0.0,-0.99999,0.0,0.00205]
[1779803060710,46.44,76831.06,0.0,-0.99999,0.0,0.00211]
[1779803061627,46.44,76841.97,0.0,-0.99999,0.0,0.00217]
[1779803062628,46.44,76842.96,0.0,-0.99999,0.0,0.00217]
[1779803063641,46.44,76841.92,0.0,-0.99999,0.0,0.00217]
[1779803065663,46.44,76837.26,0.0,-0.99999,0.0,0.00214]
[1779803066606,46.44,76830.61,0.0,-0.99999,0.0,0.0021]
[1779803067581,46.44,76831.73,0.0,-0.99999,0.0,0.00211]
[1779803072585,46.44,76830.64,0.0,-0.99999,0.0,0.00209]
[1779803072686,46.44,76826.01,0.0,-0.99999,0.0,0.00206]
[1779803073609,46.44,76822.99,0.0,-0.99999,0.0,0.00204]
[1779803074706,46.44,76826.29,0.0,-0.99999,0.0,0.00206]
[1779803075758,46.44,76827.25,0.0,-0.99999,0.0,0.00207]
[1779803080771,46.44,76826.95,0.0,-0.99999,0.0,0.00207]
[1779803081436,46.44,76825.39,0.0,-0.99999,0.0,0.00206]
[1779803082644,46.44,76821.61,0.0,-0.99999,0.0,0.00204]
[1779803083686,46.44,76822.8,0.0,-0.99999,0.0,0.00204]
[1779803087516,46.44,76824.79,0.0,-0.99999,0.0,0.00205]
[1779803088742,46.44,76825.7,0.0,-0.99999,0.0,0.00206]
[1779803089741,46.44,76829.64,0.0,-0.99999,0.0,0.00208]
[1779803091764,46.44,76823.58,0.0,-0.99999,0.0,0.00205]
[1779803092548,46.44,76821.59,0.0,-0.99999,0.0,0.00204]
[1779803093757,46.44,76820.92,0.0,-0.99999,0.0,0.00203]
[1779803094321,46.44,76821.77,0.0,-0.99999,0.0,0.00204]
[1779803096625,46.44,76820.3,0.0,-0.99999,0.0,0.00203]
[1779803101648,46.44,76820.4,0.0,-0.99999,0.0,0.00203]
[1779803101734,46.44,76825.67,0.0,-0.99999,0.0,0.00206]
[1779803102565,46.44,76827.53,0.0,-0.99999,0.0,0.00207]
[1779803104550,46.44,76835.3,0.0,-0.99999,0.0,0.00211]
[1779803105715,46.44,76837.5,0.0,-0.99999,0.0,0.00212]
[1779803106780,46.44,76840.07,0.0,-0.99999,0.0,0.00214]
[1779803110745,46.44,76849.42,0.0,-0.99999,0.0,0.00219]
[1779803111739,46.44,76858.76,0.0,-0.99999,0.0,0.00224]
[1779803112773,46.44,76861.38,0.0,-0.99999,0.0,0.00226]
[1779803113600,46.44,76859.58,0.0,-0.99999,0.0,0.00225]
[1779803114613,46.44,76856.7,0.0,-0.99999,0.0,0.00223]
[1779803115640,46.44,76868.34,0.0,-0.99999,0.0,0.0023]
[1779803116734,46.44,76885.96,0.0,-0.99998,0.0,0.0024]
[1779803117551,46.44,76889.76,0.0,-0.99998,0.0,0.00243]
[1779803118689,46.44,76891.45,0.0,-0.99998,0.0,0.00244]
[1779803119738,46.44,76889.7,0.0,-0.99998,0.0,0.00243]
[1779803120611,46.44,76888.29,0.0,-0.99998,0.0,0.00242]
[1779803121440,46.44,76886.72,0.0,-0.99998,0.0,0.00241]
[1779803122657,46.44,76888.6,0.0,-0.99998,0.0,0.00242]
[1779803123678,46.44,76881.39,0.0,-0.99998,0.0,0.00238]
[1779803124688,46.44,76880.05,0.0,-0.99998,0.0,0.00237]
[1779803129704,46.44,76879.37,0.0,-0.99998,0.0,0.00236]
[1779803134769,46.44,76879.24,0.0,-0.99998,0.0,0.00234]
[1779803136720,46.44,76882.79,0.0,-0.99998,0.0,0.00237]
[1779803138719,46.44,76881.88,0.0,-0.99998,0.0,0.00236]
[1779803139813,46.44,76882.86,0.0,-0.99998,0.0,0.00237]
[1779803141708,46.44,76881.11,0.0,-0.99998,0.0,0.00236]
[1779803142802,46.44,76881.94,0.0,-0.99998,0.0,0.00236]
[1779803144761,46.44,76886.87,0.0,-0.99998,0.0,0.00239]
[1779803145610,46.44,76889.08,0.0,-0.99998,0.0,0.0024]
[1779803146648,46.44,76893.32,0.0,-0.99998,0.0,0.00243]
[1779803147783,46.44,76898.47,0.0,-0.99998,0.0,0.00246]
[1779803148631,46.44,76900.53,0.0,-0.99998,0.0,0.00248]
[1779803150645,46.44,76900.64,0.0,-0.99998,0.0,0.00248]
[1779803152803,46.44,76895.63,0.0,-0.99998,0.0,0.00244]
[1779803153773,46.44,76878.98,0.0,-0.99998,0.0,0.00234]
[1779803154787,46.44,76894.28,0.0,-0.99998,0.0,0.00244]
[1779803155687,46.44,76907.73,0.0,-0.99998,0.0,0.00252]
[1779803156771,46.44,76908.92,0.0,-0.99998,0.0,0.00253]
[1779803157456,46.44,76908.92,0.0,-0.99998,0.0,0.00253]
[1779803157702,46.44,76921.07,0.0,-0.99998,0.0,0.00261]
[1779803158107,46.44,76921.07,0.0,-0.99998,0.0,0.00261]
[1779803159763,46.44,76920.2,0.0,-0.99998,0.0,0.0026]
[1779803160722,46.44,76922.49,0.0,-0.99998,0.0,0.00262]
[1779803162738,46.44,76921.66,0.0,-0.99998,0.0,0.00261]
[1779803163745,46.44,76915.41,0.0,-0.99998,0.0,0.00257]
[1779803164054,46.44,76915.41,0.0,-0.99998,0.0,0.00257]
[1779803164752,46.44,76918.62,0.0,-0.99998,0.0,0.00259]
[1779803165760,46.44,76920.78,0.0,-0.99998,0.0,0.00261]
[1779803169788,46.44,76919.6,0.0,-0.99998,0.0,0.0026]
[1779803171428,46.44,76920.38,0.0,-0.99998,0.0,0.0026]
[1779803171592,46.44,76920.38,0.0,-0.99998,0.0,0.0026]
[1779803171802,46.44,76929.56,0.0,-0.99998,0.0,0.00267]
[1779803172809,46.44,76931.75,0.0,-0.99998,0.0,0.00268]
[1779803173816,46.44,76929.99,0.0,-0.99998,0.0,0.00267]
[1779803174823,46.44,76931.54,0.0,-0.99998,0.0,0.00268]
[1779803175829,46.44,76933.37,0.0,-0.99998,0.0,0.00269]
[1779803176837,46.44,76930.77,0.0,-0.99998,0.0,0.00267]
[1779803180865,46.44,76936.58,0.0,-0.99998,0.0,0.00271]
[1779803181872,46.44,76938.12,0.0,-0.99998,0.0,0.00273]
[1779803182879,46.44,76935.57,0.0,-0.99998,0.0,0.00271]
[1779803184894,46.44,76936.6,0.0,-0.99998,0.0,0.00271]
[1779803189801,46.44,76936.87,0.0,-0.99998,0.0,0.00272]
[1779803189872,46.44,76934.45,0.0,-0.99998,0.0,0.0027]
[1779803190789,46.44,76935.52,0.0,-0.99998,0.0,0.00271]
[1779803191692,46.44,76942.21,0.0,-0.99998,0.0,0.00273]
[1779803192780,46.44,76943.97,0.0,-0.99998,0.0,0.00274]
[1779803193836,46.44,76941.91,0.0,-0.99998,0.0,0.00273]
[1779803194912,46.44,76940.58,0.0,-0.99998,0.0,0.00272]
[1779803195803,46.44,76941.95,0.0,-0.99998,0.0,0.00273]
[1779803197601,46.44,76943.37,0.0,-0.99998,0.0,0.00274]
[1779803201766,46.44,76944.44,0.0,-0.99998,0.0,0.00275]
[1779803202801,46.44,76944.44,0.0,-0.99998,0.0,0.00275]
[1779803203895,46.44,76954.14,0.0,-0.99998,0.0,0.00282]
[1779803204899,46.44,76959.63,0.0,-0.99998,0.0,0.00285]
[1779803205804,46.44,76960.8,0.0,-0.99998,0.0,0.00286]
[1779803206549,46.44,76960.8,0.0,-0.99998,0.0,0.00286]
[1779803206653,46.44,76960.8,0.0,-0.99998,0.0,0.00286]
[1779803206851,46.44,76961.65,0.0,-0.99998,0.0,0.00287]
[1779803207782,46.44,76964.51,0.0,-0.99998,0.0,0.00289]
[1779803208836,46.44,76965.64,0.0,-0.99998,0.0,0.0029]
[1779803209757,46.44,76964.14,0.0,-0.99998,0.0,0.00289]
[1779803210556,46.44,76966.29,0.0,-0.99998,0.0,0.0029]
[1779803212866,46.44,76971.11,0.0,-0.99998,0.0,0.00294]
[1779803213891,46.44,76974.98,0.0,-0.99998,0.0,0.00297]
[1779803214732,46.44,76979.26,0.0,-0.99998,0.0,0.003]
[1779803216786,46.44,76977.71,0.0,-0.99998,0.0,0.00299]
[1779803217567,46.44,76974.36,0.0,-0.99998,0.0,0.00296]
[1779803220807,46.44,76973.63,0.0,-0.99998,0.0,0.00296]
[1779803220835,46.44,76974.82,0.0,-0.99998,0.0,0.00297]
[1779803222843,46.44,76975.65,0.0,-0.99998,0.0,0.00297]
[1779803223797,46.44,76979.99,0.0,-0.99998,0.0,0.00301]
[1779803224923,46.44,76982.66,0.0,-0.99998,0.0,0.00303]
[1779803226827,46.44,76985.41,0.0,-0.99998,0.0,0.00305]
[1779803230780,46.44,76981.01,0.0,-0.99998,0.0,0.00301]
[1779803231713,46.44,76977.84,0.0,-0.99998,0.0,0.00299]
[1779803233853,46.44,76975.6,0.0,-0.99998,0.0,0.00297]
[1779803234769,46.44,76971.17,0.0,-0.99998,0.0,0.00294]
[1779803237952,46.44,76972.36,0.0,-0.99998,0.0,0.00295]
[1779803239674,46.44,76968.31,0.0,-0.99998,0.0,0.00292]
[1779803241721,46.44,76966.42,0.0,-0.99998,0.0,0.0029]
[1779803242716,46.44,76964.96,0.0,-0.99998,0.0,0.00289]
[1779803243925,46.44,76962.74,0.0,-0.99998,0.0,0.00288]
[1779803244970,46.44,76964.92,0.0,-0.99998,0.0,0.00289]
[1779803245727,46.44,76966.56,0.0,-0.99998,0.0,0.00291]
[1779803246951,46.44,76964.03,0.0,-0.99998,0.0,0.00289]
[1779803247674,46.44,76962.77,0.0,-0.99998,0.0,0.00288]
[1779803248363,46.44,76962.77,0.0,-0.99998,0.0,0.00288]
[1779803248763,46.44,76963.81,0.0,-0.99998,0.0,0.00289]
[1779803251667,46.44,76959.92,0.0,-0.99998,0.0,0.00283]
[1779803252803,46.44,76951.33,0.0,-0.99998,0.0,0.00277]
[1779803253859,46.44,76949.56,0.0,-0.99998,0.0,0.00276]
[1779803254801,46.44,76946.21,0.0,-0.99998,0.0,0.00274]
[1779803256833,46.44,76945.39,0.0,-0.99998,0.0,0.00273]
[1779803258820,46.44,76946.55,0.0,-0.99998,0.0,0.00274]
[1779803261840,46.44,76947.38,0.0,-0.99998,0.0,0.00274]
[1779803263701,46.44,76950.67,0.0,-0.99998,0.0,0.00277]
[1779803264921,46.44,76951.8,0.0,-0.99998,0.0,0.00278]
[1779803266828,46.44,76960.28,0.0,-0.99998,0.0,0.00284]
[1779803267945,46.44,76967.38,0.0,-0.99998,0.0,0.00289]
[1779803268825,46.44,76965.27,0.0,-0.99998,0.0,0.00287]
[1779803269871,46.44,76966.24,0.0,-0.99998,0.0,0.00288]
[1779803270720,46.44,76967.07,0.0,-0.99998,0.0,0.00289]
[1779803275867,46.44,76966.84,0.0,-0.99998,0.0,0.00288]
[1779803279781,46.44,76967.76,0.0,-0.99998,0.0,0.00289]
[1779803281831,46.44,76979.32,0.0,-0.99998,0.0,0.00298]
[1779803282652,46.44,76979.32,0.0,-0.99998,0.0,0.00298]
[1779803283016,46.44,76983.76,0.0,-0.99998,0.0,0.00301]
[1779803283472,46.44,76983.76,0.0,-0.99998,0.0,0.00301]
[1779803283987,46.44,76997.53,0.0,-0.99998,0.0,0.00312]
[1779803284724,46.44,76997.53,0.0,-0.99998,0.0,0.00312]
[1779803284787,46.44,76997.53,0.0,-0.99998,0.0,0.00312]
[1779803284886,46.44,77001.5,0.0,-0.99998,0.0,0.00315]
[1779803285617,46.44,76999.96,0.0,-0.99998,0.0,0.00314]
[1779803286968,46.44,77000.94,0.0,-0.99998,0.0,0.00314]
[1779803287952,46.44,77002.02,0.0,-0.99998,0.0,0.00315]
[1779803289600,46.44,77002.32,0.0,-0.99998,0.0,0.00315]
[1779803289971,46.44,77009.36,0.0,-0.99998,0.0,0.00321]
[1779803290775,46.44,77009.36,0.0,-0.99998,0.0,0.00321]
[1779803290942,46.44,77025.22,0.0,-0.99998,0.0,0.00334]
[1779803291902,46.44,77021.81,0.0,-0.99998,0.0,0.00331]
[1779803292673,46.44,77022.8,0.0,-0.99998,0.0,0.00332]
[1779803293565,46.44,77022.8,0.0,-0.99998,0.0,0.00332]
[1779803294948,46.44,77024.2,0.0,-0.99998,0.0,0.00333]
[1779803295628,46.44,77024.2,0.0,-0.99998,0.0,0.00333]
[1779803295783,46.44,77024.2,0.0,-0.99998,0.0,0.00333]
[1779803295935,46.44,77024.8,0.0,-0.99998,0.0,0.00334]
[1779803297819,46.44,77023.86,0.0,-0.99998,0.0,0.00333]
[1779803298855,46.44,77037.05,0.0,-0.99998,0.0,0.00344]
[1779803299836,46.44,77037.05,0.0,-0.99998,0.0,0.00344]
[1779803299977,46.44,77041.19,0.0,-0.99998,0.0,0.00348]
[1779803300772,46.44,77055.01,0.0,-0.99998,0.0,0.0036]
[1779803301250,46.44,77055.01,0.0,-0.99998,0.0,0.0036]
[1779803301525,46.44,77055.01,0.0,-0.99998,0.0,0.0036]
[1779803301773,46.44,77057.81,0.0,-0.99998,0.0,0.00363]
[1779803302898,46.44,77057.21,0.0,-0.99998,0.0,0.00362]
[1779803303881,46.44,77057.21,0.0,-0.99998,0.0,0.00362]
[1779803304795,46.44,77058.2,0.0,-0.99998,0.0,0.00363]
[1779803305970,46.44,77058.2,0.0,-0.99998,0.0,0.00363]
[1779803306047,46.44,77058.2,0.0,-0.99998,0.0,0.00363]
[1779803306912,46.44,77058.79,0.0,-0.99998,0.0,0.00364]
[1779803308957,46.44,77057.79,0.0,-0.99998,0.0,0.00363]
[1779803310029,46.44,77060.82,0.0,-0.99998,0.0,0.00366]
[1779803311023,46.44,77065.58,0.0,-0.99998,0.0,0.00367]
[1779803313027,46.44,77082.11,0.0,-0.99997,0.0,0.00382]
[1779803313894,46.44,77093.55,0.0,-0.99997,0.0,0.00393]
[1779803314878,46.44,77086.0,0.0,-0.99997,0.0,0.00386]
[1779803315885,46.44,77076.5,0.0,-0.99997,0.0,0.00377]
[1779803316892,46.44,77084.33,0.0,-0.99997,0.0,0.00385]
[1779803317659,46.44,77084.33,0.0,-0.99997,0.0,0.00385]
[1779803317867,46.44,77084.33,0.0,-0.99997,0.0,0.00385]
[1779803318069,46.44,77093.53,0.0,-0.99997,0.0,0.00393]
[1779803319035,46.44,77098.39,0.0,-0.99997,0.0,0.00398]
[1779803319573,46.44,77098.39,0.0,-0.99997,0.0,0.00398]
[1779803319982,46.44,77099.54,0.0,-0.99997,0.0,0.00399]
[1779803320919,46.44,77104.85,0.0,-0.99997,0.0,0.00405]
[1779803322022,46.44,77103.26,0.0,-0.99997,0.0,0.00403]
[1779803322474,46.44,77103.26,0.0,-0.99997,0.0,0.00403]
[1779803322653,46.44,77103.26,0.0,-0.99997,0.0,0.00403]
[1779803323022,46.44,77107.39,0.0,-0.99997,0.0,0.00407]
[1779803323942,46.44,77108.6,0.0,-0.99997,0.0,0.00408]
[1779803324883,46.44,77108.6,0.0,-0.99997,0.0,0.00408]
[1779803324972,46.44,77115.6,0.0,-0.99997,0.0,0.00416]
[1779803325956,46.44,77117.64,0.0,-0.99997,0.0,0.00418]
[1779803326137,46.44,77117.64,0.0,-0.99997,0.0,0.00418]
[1779803327061,46.44,77117.64,0.0,-0.99997,0.0,0.00418]
[1779803326973,46.44,77121.49,0.0,-0.99997,0.0,0.00422]
[1779803327973,46.44,77129.13,0.0,-0.99997,0.0,0.0043]
[1779803328981,46.44,77131.37,0.0,-0.99997,0.0,0.00432]
[1779803329988,46.44,77151.31,0.0,-0.99997,0.0,0.00454]
[1779803330995,46.44,77146.8,0.0,-0.99997,0.0,0.00449]
[1779803332084,46.44,77142.13,0.0,-0.99997,0.0,0.00444]
[1779803333079,46.44,77142.13,0.0,-0.99997,0.0,0.00444]
[1779803333073,46.44,77152.64,0.0,-0.99997,0.0,0.00456]
[1779803333245,46.44,77152.64,0.0,-0.99997,0.0,0.00456]
[1779803334017,46.44,77173.9,0.0,-0.99997,0.0,0.0048]
[1779803334345,46.44,77173.9,0.0,-0.99997,0.0,0.0048]
[1779803335024,46.44,77176.58,0.0,-0.99997,0.0,0.00483]
[1779803337038,46.44,77178.64,0.0,-0.99997,0.0,0.00486]
[1779803337299,46.44,77178.64,0.0,-0.99997,0.0,0.00486]
[1779803337428,46.44,77178.64,0.0,-0.99997,0.0,0.00486]
[1779803338045,46.44,77185.23,0.0,-0.99997,0.0,0.00494]
[1779803339052,46.44,77188.17,0.0,-0.99997,0.0,0.00497]
[1779803339396,46.44,77188.17,0.0,-0.99997,0.0,0.00497]
[1779803341066,46.44,77192.5,0.0,-0.99997,0.0,0.00503]
[1779803343077,46.44,77192.64,0.0,-0.99997,0.0,0.00503]
[1779803344087,46.44,77189.96,0.0,-0.99997,0.0,0.00499]
[1779803345110,46.44,77189.96,0.0,-0.99997,0.0,0.00499]
[1779803345094,46.44,77174.95,0.0,-0.99997,0.0,0.00481]
[1779803346101,46.44,77173.95,0.0,-0.99997,0.0,0.0048]
[1779803347108,46.44,77175.47,0.0,-0.99997,0.0,0.00482]
[1779803348115,46.44,77169.29,0.0,-0.99997,0.0,0.00475]
[1779803350081,46.44,77158.72,0.0,-0.99997,0.0,0.00462]
[1779803350755,46.44,77154.02,0.0,-0.99997,0.0,0.00457]
[1779803353090,46.44,77149.63,0.0,-0.99997,0.0,0.00452]
[1779803353879,46.44,77138.16,0.0,-0.99997,0.0,0.0044]
[1779803354955,46.44,77146.31,0.0,-0.99997,0.0,0.00449]
[1779803356080,46.44,77148.67,0.0,-0.99997,0.0,0.00451]
[1779803357041,46.44,77143.1,0.0,-0.99997,0.0,0.00445]
[1779803357860,46.44,77141.85,0.0,-0.99997,0.0,0.00444]
[1779803358925,46.44,77144.11,0.0,-0.99997,0.0,0.00446]
[1779803359919,46.44,77150.15,0.0,-0.99997,0.0,0.00453]
[1779803360819,46.44,77160.81,0.0,-0.99997,0.0,0.00465]
[1779803362108,46.44,77164.45,0.0,-0.99997,0.0,0.00469]
[1779803363083,46.44,77170.5,0.0,-0.99997,0.0,0.00476]
[1779803364027,46.44,77187.39,0.0,-0.99997,0.0,0.00496]
[1779803365020,46.44,77195.11,0.0,-0.99997,0.0,0.00506]
[1779803365225,46.44,77195.11,0.0,-0.99997,0.0,0.00506]
[1779803366037,46.44,77197.6,0.0,-0.99997,0.0,0.00509]
[1779803367012,46.44,77197.6,0.0,-0.99997,0.0,0.00509]
[1779803367131,46.44,77194.35,0.0,-0.99997,0.0,0.00505]
[1779803369138,46.44,77196.38,0.0,-0.99997,0.0,0.00507]
[1779803369959,46.44,77196.38,0.0,-0.99997,0.0,0.00507]
[1779803370013,46.44,77191.82,0.0,-0.99997,0.0,0.00502]
[1779803371037,46.44,77191.82,0.0,-0.99997,0.0,0.00502]
[1779803371054,46.44,77199.03,0.0,-0.99997,0.0,0.00507]
[1779803372957,46.44,77195.21,0.0,-0.99997,0.0,0.00502]
[1779803374226,46.44,77195.05,0.0,-0.99997,0.0,0.00502]
[1779803375123,46.44,77214.32,0.0,-0.99996,0.0,0.00526]
[1779803375869,46.44,77219.1,0.0,-0.99996,0.0,0.00532]
[1779803377174,46.44,77219.1,0.0,-0.99996,0.0,0.00532]
[1779803377050,46.44,77218.96,0.0,-0.99996,0.0,0.00532]
[1779803378076,46.44,77208.02,0.0,-0.99996,0.0,0.00518]
[1779803379147,46.44,77218.32,0.0,-0.99996,0.0,0.00531]
[1779803379878,46.44,77222.88,0.0,-0.99996,0.0,0.00537]
[1779803381110,46.44,77222.88,0.0,-0.99996,0.0,0.00537]
[1779803381149,46.44,77228.17,0.0,-0.99996,0.0,0.00544]
[1779803381208,46.44,77228.17,0.0,-0.99996,0.0,0.00544]
[1779803382105,46.44,77228.51,0.0,-0.99996,0.0,0.00545]
[1779803382240,46.44,77228.51,0.0,-0.99996,0.0,0.00545]
[1779803382863,46.44,77240.48,0.0,-0.99996,0.0,0.00561]
[1779803384135,46.44,77255.47,0.0,-0.99996,0.0,0.00581]
[1779803384257,46.44,77255.47,0.0,-0.99996,0.0,0.00581]
[1779803385096,46.44,77258.71,0.0,-0.99996,0.0,0.00586]
[1779803385365,46.44,77258.71,0.0,-0.99996,0.0,0.00586]
[1779803385793,46.44,77258.71,0.0,-0.99996,0.0,0.00586]
[1779803386001,46.44,77271.76,0.0,-0.99996,0.0,0.00605]
[1779803387171,46.44,77276.25,0.0,-0.99996,0.0,0.00612]
[1779803389017,46.44,77274.72,0.0,-0.99996,0.0,0.00609]
[1779803389243,46.44,77274.72,0.0,-0.99996,0.0,0.00609]
[1779803389911,46.44,77270.91,0.0,-0.99996,0.0,0.00604]
[1779803390718,46.44,77270.91,0.0,-0.99996,0.0,0.00604]
[1779803390877,46.44,77275.94,0.0,-0.99996,0.0,0.00611]
[1779803391469,46.44,77275.94,0.0,-0.99996,0.0,0.00611]
[1779803392092,46.44,77278.24,0.0,-0.99996,0.0,0.00614]
[1779803393075,46.44,77280.72,0.0,-0.99996,0.0,0.00618]
[1779803393725,46.44,77280.72,0.0,-0.99996,0.0,0.00618]
[1779803394373,46.44,77280.62,0.0,-0.99996,0.0,0.00618]
[1779803394981,46.44,77296.91,0.0,-0.99996,0.0,0.00643]
[1779803395947,46.44,77301.38,0.0,-0.99996,0.0,0.0065]
[1779803397157,46.44,77294.98,0.0,-0.99996,0.0,0.0064]
[1779803397982,46.44,77292.93,0.0,-0.99996,0.0,0.00637]
[1779803398295,46.44,77292.93,0.0,-0.99996,0.0,0.00637]
[1779803399060,46.44,77280.83,0.0,-0.99996,0.0,0.00618]
[1779803400135,46.44,77275.89,0.0,-0.99996,0.0,0.00611]
[1779803401014,46.44,77288.77,0.0,-0.99996,0.0,0.0063]
[1779803402149,46.44,77288.77,0.0,-0.99996,0.0,0.0063]
[1779803402092,46.44,77324.9,0.0,-0.99995,0.0,0.00688]
[1779803403155,46.44,77338.6,0.0,-0.99995,0.0,0.00711]
[1779803404151,46.44,77345.21,0.0,-0.99995,0.0,0.00722]
[1779803404708,46.44,77345.21,0.0,-0.99995,0.0,0.00722]
[1779803405075,46.44,77345.21,0.0,-0.99995,0.0,0.00722]
[1779803405105,46.44,77348.4,0.0,-0.99995,0.0,0.00727]
[1779803406093,46.44,77348.4,0.0,-0.99995,0.0,0.00727]
[1779803406179,46.44,77347.21,0.0,-0.99995,0.0,0.00725]
[1779803406313,46.44,77347.21,0.0,-0.99995,0.0,0.00725]
[1779803406955,46.44,77345.46,0.0,-0.99995,0.0,0.00722]
[1779803408023,46.44,77348.6,0.0,-0.99995,0.0,0.00728]
[1779803408927,46.44,77353.96,0.0,-0.99995,0.0,0.00737]
[1779803410138,46.44,77369.72,0.0,-0.99995,0.0,0.00765]
[1779803411048,46.44,77376.77,0.0,-0.99995,0.0,0.00778]
[1779803411380,46.44,77376.77,0.0,-0.99995,0.0,0.00778]
[1779803411614,46.44,77376.77,0.0,-0.99995,0.0,0.00778]
[1779803412226,46.44,77375.7,0.0,-0.99995,0.0,0.00776]
[1779803412982,46.44,77375.7,0.0,-0.99995,0.0,0.00776]
[1779803413202,46.44,77345.66,0.0,-0.99995,0.0,0.00723]
[1779803414192,46.44,77341.84,0.0,-0.99995,0.0,0.00716]
[1779803414881,46.44,77340.15,0.0,-0.99995,0.0,0.00713]
[1779803416222,46.44,77346.12,0.0,-0.99995,0.0,0.00723]
[1779803416544,46.44,77346.12,0.0,-0.99995,0.0,0.00723]
[1779803417079,46.44,77368.53,0.0,-0.99995,0.0,0.00763]
[1779803417349,46.44,77368.53,0.0,-0.99995,0.0,0.00763]
[1779803418166,46.44,77371.32,0.0,-0.99995,0.0,0.00768]
[1779803418876,46.44,77371.32,0.0,-0.99995,0.0,0.00768]
[1779803419116,46.44,77373.75,0.0,-0.99995,0.0,0.00773]
[1779803420007,46.44,77352.81,0.0,-0.99995,0.0,0.00735]
[1779803421051,46.44,77373.84,0.0,-0.99995,0.0,0.00773]
[1779803421847,46.44,77373.84,0.0,-0.99995,0.0,0.00773]
[1779803422239,46.44,77377.05,0.0,-0.99995,0.0,0.00779]
[1779803422867,46.44,77377.05,0.0,-0.99995,0.0,0.00779]
[1779803423256,46.44,77378.04,0.0,-0.99995,0.0,0.00781]
[1779803424130,46.44,77378.04,0.0,-0.99995,0.0,0.00781]
[1779803424203,46.44,77378.04,0.0,-0.99995,0.0,0.00781]
[1779803424229,46.44,77368.42,0.0,-0.99995,0.0,0.00763]
[1779803424728,46.44,77368.42,0.0,-0.99995,0.0,0.00763]
[1779803424972,46.44,77357.34,0.0,-0.99995,0.0,0.00743]
[1779803426162,46.44,77338.16,0.0,-0.99995,0.0,0.0071]
[1779803426676,46.44,77338.16,0.0,-0.99995,0.0,0.0071]
[1779803427104,46.44,77337.11,0.0,-0.99995,0.0,0.00708]
[1779803428087,46.44,77328.52,0.0,-0.99995,0.0,0.00694]
[1779803429115,46.44,77320.63,0.0,-0.99995,0.0,0.00681]
[1779803430078,46.44,77329.0,0.0,-0.99995,0.0,0.00694]
[1779803431260,46.44,77321.27,0.0,-0.99995,0.0,0.00677]
[1779803432252,46.44,77319.42,0.0,-0.99995,0.0,0.00674]
[1779803433160,46.44,77312.79,0.0,-0.99995,0.0,0.00663]
[1779803435193,46.44,77314.96,0.0,-0.99995,0.0,0.00666]
[1779803436275,46.44,77322.27,0.0,-0.99995,0.0,0.00678]
[1779803437218,46.44,77333.0,0.0,-0.99995,0.0,0.00696]
[1779803438065,46.44,77324.15,0.0,-0.99995,0.0,0.00681]
[1779803439062,46.44,77320.27,0.0,-0.99995,0.0,0.00675]
[1779803440230,46.44,77307.4,0.0,-0.99996,0.0,0.00654]
[1779803441260,46.44,77289.94,0.0,-0.99996,0.0,0.00627]
[1779803442278,46.44,77288.83,0.0,-0.99996,0.0,0.00626]
[1779803443154,46.44,77295.17,0.0,-0.99996,0.0,0.00635]
[1779803444118,46.44,77302.63,0.0,-0.99996,0.0,0.00647]
[1779803445229,46.44,77302.27,0.0,-0.99996,0.0,0.00646]
[1779803447120,46.44,77298.22,0.0,-0.99996,0.0,0.0064]
[1779803448282,46.44,77292.12,0.0,-0.99996,0.0,0.00631]
[1779803449035,46.44,77292.12,0.0,-0.99996,0.0,0.00631]
[1779803449145,46.44,77278.11,0.0,-0.99996,0.0,0.0061]
[1779803450117,46.44,77270.57,0.0,-0.99996,0.0,0.00599]
[1779803451167,46.44,77270.19,0.0,-0.99996,0.0,0.00598]
[1779803452233,46.44,77262.88,0.0,-0.99996,0.0,0.00588]
[1779803453089,46.44,77252.89,0.0,-0.99996,0.0,0.00573]
[1779803454164,46.44,77247.74,0.0,-0.99996,0.0,0.00566]
[1779803455127,46.44,77230.79,0.0,-0.99996,0.0,0.00543]
[1779803456248,46.44,77220.55,0.0,-0.99996,0.0,0.0053]
[1779803456965,46.44,77211.09,0.0,-0.99996,0.0,0.00518]
[1779803458241,46.44,77211.66,0.0,-0.99996,0.0,0.00519]
[1779803459319,46.44,77205.9,0.0,-0.99997,0.0,0.00511]
[1779803460146,46.44,77204.53,0.0,-0.99997,0.0,0.0051]
[1779803461218,46.44,77193.85,0.0,-0.99997,0.0,0.00496]
[1779803461700,46.44,77193.85,0.0,-0.99997,0.0,0.00496]
[1779803462124,46.44,77193.85,0.0,-0.99997,0.0,0.00496]
[1779803462211,46.44,77177.76,0.0,-0.99997,0.0,0.00477]
[1779803462810,46.44,77177.76,0.0,-0.99997,0.0,0.00477]
[1779803462999,46.44,77177.76,0.0,-0.99997,0.0,0.00477]
[1779803463129,46.44,77170.16,0.0,-0.99997,0.0,0.00468]
[1779803464236,46.44,77156.7,0.0,-0.99997,0.0,0.00453]
[1779803465245,46.44,77156.73,0.0,-0.99997,0.0,0.00453]
[1779803466059,46.44,77152.03,0.0,-0.99997,0.0,0.00448]
[1779803467066,46.44,77158.87,0.0,-0.99997,0.0,0.00455]
[1779803468147,46.44,77158.07,0.0,-0.99997,0.0,0.00455]
[1779803469301,46.44,77156.12,0.0,-0.99997,0.0,0.00452]
[1779803470087,46.44,77153.77,0.0,-0.99997,0.0,0.0045]
[1779803471272,46.44,77157.3,0.0,-0.99997,0.0,0.00454]
[1779803472102,46.44,77154.39,0.0,-0.99997,0.0,0.0045]
[1779803473323,46.44,77159.99,0.0,-0.99997,0.0,0.00457]
[1779803476324,46.44,77173.4,0.0,-0.99997,0.0,0.00472]
[1779803477140,46.44,77178.35,0.0,-0.99997,0.0,0.00478]
[1779803478278,46.44,77164.79,0.0,-0.99997,0.0,0.00462]
[1779803479250,46.44,77151.03,0.0,-0.99997,0.0,0.00447]
[1779803480161,46.44,77151.35,0.0,-0.99997,0.0,0.00447]
[1779803481168,46.44,77149.84,0.0,-0.99997,0.0,0.00445]
[1779803482148,46.44,77149.84,0.0,-0.99997,0.0,0.00445]
[1779803482175,46.44,77145.13,0.0,-0.99997,0.0,0.0044]
[1779803482598,46.44,77145.13,0.0,-0.99997,0.0,0.0044]
[1779803482966,46.44,77145.13,0.0,-0.99997,0.0,0.0044]
[1779803483266,46.44,77139.0,0.0,-0.99997,0.0,0.00434]
[1779803484192,46.44,77135.92,0.0,-0.99997,0.0,0.0043]
[1779803485214,46.44,77137.83,0.0,-0.99997,0.0,0.00432]
[1779803486224,46.44,77140.8,0.0,-0.99997,0.0,0.00436]
[1779803487223,46.44,77165.29,0.0,-0.99997,0.0,0.00463]
[1779803488227,46.44,77171.51,0.0,-0.99997,0.0,0.0047]
[1779803489087,46.44,77171.51,0.0,-0.99997,0.0,0.0047]
[1779803489235,46.44,77172.64,0.0,-0.99997,0.0,0.00471]
[1779803491249,46.44,77171.37,0.0,-0.99997,0.0,0.00466]
[1779803492262,46.44,77190.79,0.0,-0.99997,0.0,0.00489]
[1779803493070,46.44,77190.79,0.0,-0.99997,0.0,0.00489]
[1779803493287,46.44,77215.83,0.0,-0.99996,0.0,0.0052]
[1779803494283,46.44,77236.74,0.0,-0.99996,0.0,0.00547]
[1779803495289,46.44,77240.22,0.0,-0.99996,0.0,0.00552]
[1779803496296,46.44,77239.29,0.0,-0.99996,0.0,0.00551]
[1779803497303,46.44,77235.44,0.0,-0.99996,0.0,0.00545]
[1779803498358,46.44,77229.79,0.0,-0.99996,0.0,0.00538]
[1779803499336,46.44,77228.9,0.0,-0.99996,0.0,0.00537]
[1779803501350,46.44,77227.6,0.0,-0.99996,0.0,0.00535]
[1779803502357,46.44,77219.98,0.0,-0.99996,0.0,0.00525]
[1779803503365,46.44,77218.77,0.0,-0.99996,0.0,0.00524]
[1779803504372,46.44,77214.47,0.0,-0.99996,0.0,0.00518]
[1779803506386,46.44,77217.37,0.0,-0.99996,0.0,0.00522]
[1779803507393,46.44,77214.83,0.0,-0.99996,0.0,0.00519]
[1779803508400,46.44,77213.98,0.0,-0.99996,0.0,0.00517]
[1779803509407,46.44,77212.71,0.0,-0.99997,0.0,0.00516]
[1779803511286,46.44,77208.88,0.0,-0.99997,0.0,0.00511]
[1779803512373,46.44,77206.15,0.0,-0.99997,0.0,0.00508]
[1779803513370,46.44,77193.37,0.0,-0.99997,0.0,0.00492]
[1779803514194,46.44,77186.53,0.0,-0.99997,0.0,0.00484]
[1779803515189,46.44,77180.9,0.0,-0.99997,0.0,0.00477]
[1779803516275,46.44,77179.54,0.0,-0.99997,0.0,0.00475]
[1779803518257,46.44,77178.47,0.0,-0.99997,0.0,0.00474]
[1779803519272,46.44,77173.08,0.0,-0.99997,0.0,0.00468]
[1779803520419,46.44,77164.57,0.0,-0.99997,0.0,0.00458]
[1779803521276,46.44,77163.39,0.0,-0.99997,0.0,0.00457]
[1779803522266,46.44,77161.1,0.0,-0.99997,0.0,0.00454]
[1779803523197,46.44,77155.68,0.0,-0.99997,0.0,0.00448]
[1779803524423,46.44,77153.97,0.0,-0.99997,0.0,0.00446]
[1779803526314,46.44,77151.46,0.0,-0.99997,0.0,0.00444]
[1779803527036,46.44,77152.44,0.0,-0.99997,0.0,0.00445]
[1779803528143,46.44,77148.02,0.0,-0.99997,0.0,0.0044]
[1779803530168,46.44,77150.64,0.0,-0.99997,0.0,0.00443]
[1779803531251,46.44,77154.07,0.0,-0.99997,0.0,0.00447]
[1779803532361,46.44,77156.39,0.0,-0.99997,0.0,0.00449]
[1779803533228,46.44,77155.55,0.0,-0.99997,0.0,0.00448]
[1779803534215,46.44,77165.97,0.0,-0.99997,0.0,0.0046]
[1779803535315,46.44,77169.18,0.0,-0.99997,0.0,0.00463]
[1779803537241,46.44,77167.33,0.0,-0.99997,0.0,0.00461]
[1779803538321,46.44,77163.29,0.0,-0.99997,0.0,0.00457]
[1779803540254,46.44,77163.92,0.0,-0.99997,0.0,0.00458]
[1779803541358,46.44,77163.03,0.0,-0.99997,0.0,0.00457]
[1779803543433,46.44,77167.48,0.0,-0.99997,0.0,0.00462]
[1779803544365,46.44,77170.8,0.0,-0.99997,0.0,0.00465]
[1779803547437,46.44,77169.67,0.0,-0.99997,0.0,0.00464]
[1779803549333,46.44,77165.31,0.0,-0.99997,0.0,0.00459]
[1779803550321,46.44,77186.89,0.0,-0.99997,0.0,0.00484]
[1779803551396,46.44,77188.59,0.0,-0.99997,0.0,0.00482]
[1779803552232,46.44,77194.8,0.0,-0.99997,0.0,0.0049]
[1779803553452,46.44,77192.27,0.0,-0.99997,0.0,0.00487]
[1779803554164,46.44,77189.79,0.0,-0.99997,0.0,0.00484]
[1779803556289,46.44,77184.19,0.0,-0.99997,0.0,0.00477]
[1779803557382,46.44,77172.9,0.0,-0.99997,0.0,0.00464]
[1779803558397,46.44,77174.31,0.0,-0.99997,0.0,0.00466]
[1779803560462,46.44,77176.73,0.0,-0.99997,0.0,0.00469]
[1779803561446,46.44,77174.54,0.0,-0.99997,0.0,0.00466]
[1779803562445,46.44,77173.0,0.0,-0.99997,0.0,0.00464]
[1779803563278,46.44,77174.26,0.0,-0.99997,0.0,0.00466]
[1779803564309,46.44,77173.44,0.0,-0.99997,0.0,0.00465]
[1779803565382,46.44,77171.93,0.0,-0.99997,0.0,0.00463]
[1779803566321,46.44,77169.95,0.0,-0.99997,0.0,0.00461]
[1779803569379,46.44,77180.18,0.0,-0.99997,0.0,0.00473]
[1779803570437,46.44,77191.33,0.0,-0.99997,0.0,0.00486]
[1779803571432,46.44,77208.85,0.0,-0.99997,0.0,0.00507]
[1779803572334,46.44,77213.22,0.0,-0.99997,0.0,0.00513]
[1779803572966,46.44,77213.22,0.0,-0.99997,0.0,0.00513]
[1779803573309,46.44,77196.6,0.0,-0.99997,0.0,0.00492]
[1779803574202,46.44,77196.55,0.0,-0.99997,0.0,0.00492]
[1779803574982,46.44,77196.55,0.0,-0.99997,0.0,0.00492]
[1779803575360,46.44,77197.65,0.0,-0.99997,0.0,0.00493]
[1779803576447,46.44,77196.05,0.0,-0.99997,0.0,0.00491]
[1779803577348,46.44,77190.45,0.0,-0.99997,0.0,0.00485]
[1779803579257,46.44,77191.86,0.0,-0.99997,0.0,0.00486]
[1779803581355,46.44,77190.78,0.0,-0.99997,0.0,0.00485]
[1779803582454,46.44,77174.07,0.0,-0.99997,0.0,0.00465]
[1779803583409,46.44,77160.23,0.0,-0.99997,0.0,0.0045]
[1779803584263,46.44,77160.48,0.0,-0.99997,0.0,0.0045]
[1779803586453,46.44,77162.13,0.0,-0.99997,0.0,0.00452]
[1779803587450,46.44,77162.92,0.0,-0.99997,0.0,0.00453]
[1779803588484,46.44,77160.4,0.0,-0.99997,0.0,0.0045]
[1779803590461,46.44,77158.44,0.0,-0.99997,0.0,0.00448]
[1779803591454,46.44,77153.44,0.0,-0.99997,0.0,0.00442]
[1779803592263,46.44,77150.68,0.0,-0.99997,0.0,0.00439]
[1779803593512,46.44,77156.79,0.0,-0.99997,0.0,0.00446]
[1779803594317,46.44,77154.57,0.0,-0.99997,0.0,0.00444]
[1779803597463,46.44,77146.71,0.0,-0.99997,0.0,0.00435]
[1779803598326,46.44,77145.56,0.0,-0.99997,0.0,0.00434]
[1779803600345,46.44,77144.62,0.0,-0.99997,0.0,0.00433]
[1779803601157,46.44,77133.74,0.0,-0.99997,0.0,0.00421]
[1779803602520,46.44,77130.76,0.0,-0.99997,0.0,0.00418]
[1779803603514,46.44,77127.6,0.0,-0.99997,0.0,0.00415]
[1779803604393,46.44,77124.02,0.0,-0.99997,0.0,0.00411]
[1779803604607,46.44,77124.02,0.0,-0.99997,0.0,0.00411]
[1779803605360,46.44,77103.16,0.0,-0.99997,0.0,0.0039]
[1779803606349,46.44,77099.79,0.0,-0.99997,0.0,0.00387]
[1779803607419,46.44,77102.45,0.0,-0.99997,0.0,0.0039]
[1779803607599,46.44,77102.45,0.0,-0.99997,0.0,0.0039]
[1779803608293,46.44,77086.09,0.0,-0.99998,0.0,0.00374]
[1779803609447,46.44,77087.02,0.0,-0.99998,0.0,0.00375]
[1779803610152,46.44,77092.41,0.0,-0.99997,0.0,0.0038]
[1779803611283,46.44,77106.81,0.0,-0.99997,0.0,0.00391]
[1779803612325,46.44,77113.11,0.0,-0.99997,0.0,0.00397]
[1779803613462,46.44,77108.32,0.0,-0.99997,0.0,0.00392]
[1779803614246,46.44,77108.32,0.0,-0.99997,0.0,0.00392]
[1779803614853,46.44,77108.22,0.0,-0.99997,0.0,0.00392]
[1779803615437,46.44,77106.49,0.0,-0.99997,0.0,0.0039]
[1779803616348,46.44,77105.1,0.0,-0.99997,0.0,0.00389]
[1779803617211,46.44,77104.27,0.0,-0.99997,0.0,0.00388]
[1779803618386,46.44,77106.38,0.0,-0.99997,0.0,0.0039]
[1779803619456,46.44,77109.58,0.0,-0.99997,0.0,0.00393]
[1779803620234,46.44,77113.86,0.0,-0.99997,0.0,0.00398]
[1779803621380,46.44,77120.78,0.0,-0.99997,0.0,0.00405]
[1779803622482,46.44,77128.71,0.0,-0.99997,0.0,0.00413]
[1779803622974,46.44,77128.71,0.0,-0.99997,0.0,0.00413]
[1779803623165,46.44,77128.71,0.0,-0.99997,0.0,0.00413]
[1779803623256,46.44,77132.42,0.0,-0.99997,0.0,0.00416]
[1779803624357,46.44,77139.56,0.0,-0.99997,0.0,0.00424]
[1779803624868,46.44,77139.56,0.0,-0.99997,0.0,0.00424]
[1779803625275,46.44,77111.66,0.0,-0.99997,0.0,0.00395]
[1779803626379,46.44,77114.24,0.0,-0.99997,0.0,0.00398]
[1779803627286,46.44,77111.97,0.0,-0.99997,0.0,0.00396]
[1779803628557,46.44,77113.28,0.0,-0.99997,0.0,0.00397]
[1779803629300,46.44,77117.39,0.0,-0.99997,0.0,0.00401]
[1779803630378,46.44,77124.77,0.0,-0.99997,0.0,0.00409]
[1779803631314,46.44,77118.16,0.0,-0.99997,0.0,0.00402]
[1779803632484,46.44,77108.54,0.0,-0.99997,0.0,0.00392]
[1779803633436,46.44,77105.82,0.0,-0.99997,0.0,0.0039]
[1779803634392,46.44,77115.05,0.0,-0.99997,0.0,0.00399]
[1779803635430,46.44,77112.05,0.0,-0.99997,0.0,0.00396]
[1779803636349,46.44,77121.74,0.0,-0.99997,0.0,0.00406]
[1779803637528,46.44,77128.05,0.0,-0.99997,0.0,0.00412]
[1779803638482,46.44,77128.94,0.0,-0.99997,0.0,0.00413]
[1779803639370,46.44,77127.15,0.0,-0.99997,0.0,0.00411]
[1779803640377,46.44,77129.06,0.0,-0.99997,0.0,0.00413]
[1779803641384,46.44,77127.27,0.0,-0.99997,0.0,0.00411]
[1779803642391,46.44,77131.1,0.0,-0.99997,0.0,0.00415]
[1779803643406,46.44,77128.69,0.0,-0.99997,0.0,0.00413]
[1779803644530,46.44,77129.96,0.0,-0.99997,0.0,0.00414]
[1779803645440,46.44,77132.85,0.0,-0.99997,0.0,0.00417]
[1779803646427,46.44,77134.43,0.0,-0.99997,0.0,0.00419]
[1779803648458,46.44,77135.27,0.0,-0.99997,0.0,0.00419]
[1779803651539,46.44,77131.67,0.0,-0.99997,0.0,0.00416]
[1779803652468,46.44,77136.31,0.0,-0.99997,0.0,0.00421]
[1779803653475,46.44,77137.06,0.0,-0.99997,0.0,0.00421]
[1779803654483,46.44,77133.86,0.0,-0.99997,0.0,0.00418]
[1779803655490,46.44,77122.98,0.0,-0.99997,0.0,0.00407]
[1779803656497,46.44,77118.38,0.0,-0.99997,0.0,0.00402]
[1779803657504,46.44,77113.57,0.0,-0.99997,0.0,0.00397]
[1779803658511,46.44,77111.73,0.0,-0.99997,0.0,0.00396]
[1779803659518,46.44,77107.15,0.0,-0.99997,0.0,0.00391]
[1779803660081,46.44,77107.15,0.0,-0.99997,0.0,0.00391]
[1779803660525,46.44,77099.11,0.0,-0.99997,0.0,0.00383]
[1779803661538,46.44,77093.29,0.0,-0.99997,0.0,0.00378]
[1779803662539,46.44,77091.17,0.0,-0.99997,0.0,0.00376]
[1779803664079,46.44,77091.41,0.0,-0.99997,0.0,0.00376]
[1779803664553,46.44,77090.11,0.0,-0.99998,0.0,0.00375]
[1779803666567,46.44,77088.61,0.0,-0.99998,0.0,0.00373]
[1779803668581,46.44,77078.66,0.0,-0.99998,0.0,0.00364]
[1779803669588,46.44,77075.81,0.0,-0.99998,0.0,0.00362]
[1779803670595,46.44,77091.51,0.0,-0.99997,0.0,0.00376]
[1779803671602,46.44,77096.32,0.0,-0.99997,0.0,0.00378]
[1779803674609,46.44,77095.61,0.0,-0.99997,0.0,0.00377]
[1779803675579,46.44,77096.42,0.0,-0.99997,0.0,0.00378]
[1779803677601,46.44,77100.75,0.0,-0.99997,0.0,0.00382]
[1779803678496,46.44,77119.64,0.0,-0.99997,0.0,0.004]
[1779803679438,46.44,77125.91,0.0,-0.99997,0.0,0.00407]
[1779803680425,46.44,77122.17,0.0,-0.99997,0.0,0.00403]
[1779803681466,46.44,77119.61,0.0,-0.99997,0.0,0.004]
[1779803683577,46.44,77114.98,0.0,-0.99997,0.0,0.00396]
[1779803684436,46.44,77117.58,0.0,-0.99997,0.0,0.00398]
[1779803685504,46.44,77119.36,0.0,-0.99997,0.0,0.004]
[1779803686413,46.44,77120.83,0.0,-0.99997,0.0,0.00401]
[1779803688440,46.44,77116.24,0.0,-0.99997,0.0,0.00397]
[1779803689476,46.44,77106.33,0.0,-0.99997,0.0,0.00387]
[1779803690596,46.44,77106.33,0.0,-0.99997,0.0,0.00387]
[1779803690325,46.44,77105.35,0.0,-0.99997,0.0,0.00386]
[1779803691586,46.44,77094.15,0.0,-0.99997,0.0,0.00376]
[1779803692524,46.44,77079.68,0.0,-0.99998,0.0,0.00362]
[1779803693600,46.44,77080.69,0.0,-0.99998,0.0,0.00363]
[1779803694604,46.44,77080.69,0.0,-0.99998,0.0,0.00363]
[1779803694558,46.44,77079.39,0.0,-0.99998,0.0,0.00362]
[1779803695590,46.44,77085.04,0.0,-0.99998,0.0,0.00367]
[1779803696474,46.44,77087.26,0.0,-0.99998,0.0,0.00369]
[1779803697592,46.44,77093.25,0.0,-0.99998,0.0,0.00375]
[1779803698636,46.44,77097.03,0.0,-0.99997,0.0,0.00378]
[1779803700406,46.44,77099.11,0.0,-0.99997,0.0,0.0038]
[1779803701423,46.44,77105.29,0.0,-0.99997,0.0,0.00386]
[1779803702581,46.44,77104.35,0.0,-0.99997,0.0,0.00385]
[1779803703560,46.44,77113.98,0.0,-0.99997,0.0,0.00395]
[1779803704445,46.44,77118.11,0.0,-0.99997,0.0,0.00399]
[1779803705614,46.44,77119.15,0.0,-0.99997,0.0,0.004]
[1779803707571,46.44,77122.76,0.0,-0.99997,0.0,0.00403]
[1779803708537,46.44,77119.06,0.0,-0.99997,0.0,0.004]
[1779803710607,46.44,77121.22,0.0,-0.99997,0.0,0.00402]
[1779803713428,46.44,77138.27,0.0,-0.99997,0.0,0.00419]
[1779803714605,46.44,77136.46,0.0,-0.99997,0.0,0.00417]
[1779803718370,46.44,77134.27,0.0,-0.99997,0.0,0.00415]
[1779803719551,46.44,77130.09,0.0,-0.99997,0.0,0.00411]
[1779803720588,46.44,77131.81,0.0,-0.99997,0.0,0.00413]
[1779803722549,46.44,77133.55,0.0,-0.99997,0.0,0.00414]
[1779803723589,46.44,77145.23,0.0,-0.99997,0.0,0.00427]
[1779803724660,46.44,77149.25,0.0,-0.99997,0.0,0.00431]
[1779803726447,46.44,77148.14,0.0,-0.99997,0.0,0.0043]
[1779803727449,46.44,77146.65,0.0,-0.99997,0.0,0.00428]
[1779803729380,46.44,77149.46,0.0,-0.99997,0.0,0.00431]
[1779803730281,46.44,77148.2,0.0,-0.99997,0.0,0.0043]
[1779803731577,46.44,77151.88,0.0,-0.99997,0.0,0.0043]
[1779803735589,46.44,77152.78,0.0,-0.99997,0.0,0.00431]
[1779803736452,46.44,77147.64,0.0,-0.99997,0.0,0.00426]
[1779803737499,46.44,77148.37,0.0,-0.99997,0.0,0.00426]
[1779803738499,46.44,77149.91,0.0,-0.99997,0.0,0.00428]
[1779803740684,46.44,77145.57,0.0,-0.99997,0.0,0.00424]
[1779803743403,46.44,77150.3,0.0,-0.99997,0.0,0.00429]
[1779803744372,46.44,77162.26,0.0,-0.99997,0.0,0.00441]
[1779803745464,46.44,77164.38,0.0,-0.99997,0.0,0.00444]
[1779803747624,46.44,77164.68,0.0,-0.99997,0.0,0.00444]
[1779803748633,46.44,77161.47,0.0,-0.99997,0.0,0.00441]
[1779803749599,46.44,77162.36,0.0,-0.99997,0.0,0.00442]
[1779803754549,46.44,77164.27,0.0,-0.99997,0.0,0.00444]
[1779803755627,46.44,77180.16,0.0,-0.99997,0.0,0.00461]
[1779803756614,46.44,77191.37,0.0,-0.99997,0.0,0.00474]
[1779803757391,46.44,77191.43,0.0,-0.99997,0.0,0.00474]
[1779803758684,46.44,77197.16,0.0,-0.99997,0.0,0.00481]
[1779803759434,46.44,77199.84,0.0,-0.99997,0.0,0.00484]
[1779803760525,46.44,77200.83,0.0,-0.99997,0.0,0.00486]
[1779803761512,46.44,77205.34,0.0,-0.99997,0.0,0.00491]
[1779803762583,46.44,77217.33,0.0,-0.99997,0.0,0.00506]
[1779803763604,46.44,77222.65,0.0,-0.99997,0.0,0.00512]
[1779803764312,46.44,77224.41,0.0,-0.99997,0.0,0.00515]
[1779803765702,46.44,77231.26,0.0,-0.99996,0.0,0.00523]
[1779803766438,46.44,77234.85,0.0,-0.99996,0.0,0.00528]
[1779803767707,46.44,77230.14,0.0,-0.99996,0.0,0.00522]
[1779803768359,46.44,77231.28,0.0,-0.99996,0.0,0.00523]
[1779803769698,46.44,77242.95,0.0,-0.99996,0.0,0.00539]
[1779803770683,46.44,77246.43,0.0,-0.99996,0.0,0.00543]
[1779803771611,46.44,77232.04,0.0,-0.99996,0.0,0.00524]
[1779803772557,46.44,77231.73,0.0,-0.99996,0.0,0.00524]
[1779803773721,46.44,77235.72,0.0,-0.99996,0.0,0.00529]
[1779803774689,46.44,77234.07,0.0,-0.99996,0.0,0.00527]
[1779803775707,46.44,77229.96,0.0,-0.99996,0.0,0.00522]
[1779803776553,46.44,77225.54,0.0,-0.99996,0.0,0.00516]
[1779803777428,46.44,77216.46,0.0,-0.99997,0.0,0.00505]
[1779803778435,46.44,77209.71,0.0,-0.99997,0.0,0.00496]
[1779803780673,46.44,77206.24,0.0,-0.99997,0.0,0.00492]
[1779803781459,46.44,77196.86,0.0,-0.99997,0.0,0.00481]
[1779803782568,46.44,77196.04,0.0,-0.99997,0.0,0.0048]
[1779803785487,46.44,77205.96,0.0,-0.99997,0.0,0.00492]
[1779803786669,46.44,77200.7,0.0,-0.99997,0.0,0.00485]
[1779803787738,46.44,77204.04,0.0,-0.99997,0.0,0.00489]
[1779803788684,46.44,77205.37,0.0,-0.99997,0.0,0.00491]
[1779803790674,46.44,77204.58,0.0,-0.99997,0.0,0.0049]
[1779803793543,46.44,77204.97,0.0,-0.99997,0.0,0.00487]
[1779803794733,46.44,77203.67,0.0,-0.99997,0.0,0.00485]
[1779803795731,46.44,77193.47,0.0,-0.99997,0.0,0.00473]
[1779803796564,46.44,77187.8,0.0,-0.99997,0.0,0.00467]
[1779803797572,46.44,77189.05,0.0,-0.99997,0.0,0.00468]
[1779803798579,46.44,77190.42,0.0,-0.99997,0.0,0.0047]
[1779803800593,46.44,77188.6,0.0,-0.99997,0.0,0.00467]
[1779803801600,46.44,77190.79,0.0,-0.99997,0.0,0.0047]
[1779803803681,46.44,77189.92,0.0,-0.99997,0.0,0.00469]
[1779803807642,46.44,77194.32,0.0,-0.99997,0.0,0.00474]
[1779803808752,46.44,77201.62,0.0,-0.99997,0.0,0.00483]
[1779803809656,46.44,77200.73,0.0,-0.99997,0.0,0.00482]
[1779803810663,46.44,77197.63,0.0,-0.99997,0.0,0.00478]
[1779803811670,46.44,77198.66,0.0,-0.99997,0.0,0.00479]
[1779803813684,46.44,77205.51,0.0,-0.99997,0.0,0.00487]
[1779803814691,46.44,77217.39,0.0,-0.99997,0.0,0.00502]
[1779803815700,46.44,77217.3,0.0,-0.99997,0.0,0.00502]
[1779803816706,46.44,77216.13,0.0,-0.99997,0.0,0.005]
[1779803817713,46.44,77216.93,0.0,-0.99997,0.0,0.00501]
[1779803822748,46.44,77216.38,0.0,-0.99997,0.0,0.00501]
[1779803823756,46.44,77208.32,0.0,-0.99997,0.0,0.00491]
[1779803824763,46.44,77208.91,0.0,-0.99997,0.0,0.00492]
[1779803828702,46.44,77205.0,0.0,-0.99997,0.0,0.00487]
[1779803829709,46.44,77206.74,0.0,-0.99997,0.0,0.00489]
[1779803830684,46.44,77217.66,0.0,-0.99997,0.0,0.00502]
[1779803831452,46.44,77211.58,0.0,-0.99997,0.0,0.00495]
[1779803832721,46.44,77207.42,0.0,-0.99997,0.0,0.0049]
[1779803833686,46.44,77206.52,0.0,-0.99997,0.0,0.00489]
[1779803834604,46.44,77202.98,0.0,-0.99997,0.0,0.00484]
[1779803835637,46.44,77188.31,0.0,-0.99997,0.0,0.00467]
[1779803837546,46.44,77185.82,0.0,-0.99997,0.0,0.00464]
[1779803838720,46.44,77184.68,0.0,-0.99997,0.0,0.00463]
[1779803841757,46.44,77181.4,0.0,-0.99997,0.0,0.00459]
[1779803846757,46.44,77181.99,0.0,-0.99997,0.0,0.0046]
[1779803849593,46.44,77177.61,0.0,-0.99997,0.0,0.00455]
[1779803850764,46.44,77173.4,0.0,-0.99997,0.0,0.0045]
[1779803851359,46.44,77165.2,0.0,-0.99997,0.0,0.00438]
[1779803852555,46.44,77166.41,0.0,-0.99997,0.0,0.00439]
[1779803853707,46.44,77165.72,0.0,-0.99997,0.0,0.00438]
[1779803856723,46.44,77173.76,0.0,-0.99997,0.0,0.00447]
[1779803857792,46.44,77176.41,0.0,-0.99997,0.0,0.0045]
[1779803859552,46.44,77179.68,0.0,-0.99997,0.0,0.00454]
[1779803861676,46.44,77178.51,0.0,-0.99997,0.0,0.00452]
[1779803864694,46.44,77182.66,0.0,-0.99997,0.0,0.00457]
[1779803865739,46.44,77187.22,0.0,-0.99997,0.0,0.00462]
[1779803866466,46.44,77188.15,0.0,-0.99997,0.0,0.00463]
[1779803869754,46.44,77189.75,0.0,-0.99997,0.0,0.00465]
[1779803870669,46.44,77193.58,0.0,-0.99997,0.0,0.0047]
[1779803871414,46.44,77194.78,0.0,-0.99997,0.0,0.00471]
[1779803872750,46.44,77196.83,0.0,-0.99997,0.0,0.00473]
[1779803873649,46.44,77203.02,0.0,-0.99997,0.0,0.00481]
[1779803874745,46.44,77204.47,0.0,-0.99997,0.0,0.00482]
[1779803878788,46.44,77200.31,0.0,-0.99997,0.0,0.00477]
[1779803881786,46.44,77189.83,0.0,-0.99997,0.0,0.00465]
[1779803882572,46.44,77188.98,0.0,-0.99997,0.0,0.00464]
[1779803884692,46.44,77192.25,0.0,-0.99997,0.0,0.00468]
[1779803885642,46.44,77190.97,0.0,-0.99997,0.0,0.00467]
[1779803889710,46.44,77198.14,0.0,-0.99997,0.0,0.00475]
[1779803890719,46.44,77198.47,0.0,-0.99997,0.0,0.00475]
[1779803891749,46.44,77195.78,0.0,-0.99997,0.0,0.00472]
[1779803895786,46.44,77194.5,0.0,-0.99997,0.0,0.00471]
[1779803899726,46.44,77193.09,0.0,-0.99997,0.0,0.00469]
[1779803900734,46.44,77181.32,0.0,-0.99997,0.0,0.00456]
[1779803901831,46.44,77180.79,0.0,-0.99997,0.0,0.00455]
[1779803903844,46.44,77180.1,0.0,-0.99997,0.0,0.00454]
[1779803904850,46.44,77170.31,0.0,-0.99997,0.0,0.00443]
[1779803905550,46.44,77172.05,0.0,-0.99997,0.0,0.00445]
[1779803906609,46.44,77176.43,0.0,-0.99997,0.0,0.0045]
[1779803907606,46.44,77173.87,0.0,-0.99997,0.0,0.00447]
[1779803908746,46.44,77172.7,0.0,-0.99997,0.0,0.00446]
[1779803910797,46.44,77164.21,0.0,-0.99997,0.0,0.00437]
[1779803911653,46.44,77161.99,0.0,-0.99997,0.0,0.00431]
[1779803912569,46.44,77160.1,0.0,-0.99997,0.0,0.00429]
[1779803913802,46.44,77158.32,0.0,-0.99997,0.0,0.00427]
[1779803916781,46.44,77162.21,0.0,-0.99997,0.0,0.00431]
[1779803917646,46.44,77160.65,0.0,-0.99997,0.0,0.00429]
[1779803918808,46.44,77161.54,0.0,-0.99997,0.0,0.0043]
[1779803921658,46.44,77159.27,0.0,-0.99997,0.0,0.00428]
[1779803922682,46.44,77156.56,0.0,-0.99997,0.0,0.00425]
[1779803923607,46.44,77153.81,0.0,-0.99997,0.0,0.00422]
[1779803925873,46.44,77155.43,0.0,-0.99997,0.0,0.00424]
[1779803928540,46.44,77148.83,0.0,-0.99997,0.0,0.00417]
[1779803930719,46.44,77150.43,0.0,-0.99997,0.0,0.00419]
[1779803933873,46.44,77149.58,0.0,-0.99997,0.0,0.00418]
[1779803934536,46.44,77148.82,0.0,-0.99997,0.0,0.00417]
[1779803935857,46.44,77147.91,0.0,-0.99997,0.0,0.00416]
[1779803940859,46.44,77147.85,0.0,-0.99997,0.0,0.00416]
[1779803942595,46.44,77145.96,0.0,-0.99997,0.0,0.00414]
[1779803945705,46.44,77141.29,0.0,-0.99997,0.0,0.00409]
[1779803946693,46.44,77130.76,0.0,-0.99997,0.0,0.00398]
[1779803947735,46.44,77130.07,0.0,-0.99997,0.0,0.00398]
[1779803951661,46.44,77133.21,0.0,-0.99997,0.0,0.00401]
[1779803954728,46.44,77122.19,0.0,-0.99997,0.0,0.0039]
[1779803955901,46.44,77117.3,0.0,-0.99997,0.0,0.00385]
[1779803959717,46.44,77116.7,0.0,-0.99997,0.0,0.00385]
[1779803961730,46.44,77115.73,0.0,-0.99997,0.0,0.00384]
[1779803964796,46.44,77116.33,0.0,-0.99997,0.0,0.00384]
[1779803965833,46.44,77114.15,0.0,-0.99997,0.0,0.00382]
[1779803967901,46.44,77113.56,0.0,-0.99997,0.0,0.00382]
[1779803969787,46.44,77116.11,0.0,-0.99997,0.0,0.00384]
[1779803970794,46.44,77127.48,0.0,-0.99997,0.0,0.00395]
[1779803971907,46.44,77126.21,0.0,-0.99997,0.0,0.00391]
[1779803973815,46.44,77123.05,0.0,-0.99997,0.0,0.00388]
[1779803974822,46.44,77118.15,0.0,-0.99997,0.0,0.00383]
[1779803975829,46.44,77116.64,0.0,-0.99997,0.0,0.00382]
[1779803976836,46.44,77115.95,0.0,-0.99997,0.0,0.00381]
[1779803977844,46.44,77117.24,0.0,-0.99997,0.0,0.00382]
[1779803978850,46.44,77125.11,0.0,-0.99997,0.0,0.0039]
[1779803979857,46.44,77124.98,0.0,-0.99997,0.0,0.0039]
[1779803980864,46.44,77124.12,0.0,-0.99997,0.0,0.00389]
[1779803982878,46.44,77125.97,0.0,-0.99997,0.0,0.00391]
[1779803984894,46.44,77129.27,0.0,-0.99997,0.0,0.00394]
[1779803985901,46.44,77130.17,0.0,-0.99997,0.0,0.00395]
[1779803986908,46.44,77128.77,0.0,-0.99997,0.0,0.00393]
[1779803987915,46.44,77127.72,0.0,-0.99997,0.0,0.00392]
[1779803989929,46.44,77128.68,0.0,-0.99997,0.0,0.00393]
[1779803991943,46.44,77127.82,0.0,-0.99997,0.0,0.00392]
[1779803995833,46.44,77128.44,0.0,-0.99997,0.0,0.00393]
[1779803998787,46.44,77135.56,0.0,-0.99997,0.0,0.004]
[1779803999761,46.44,77139.48,0.0,-0.99997,0.0,0.00404]
[1779804000731,46.44,77146.03,0.0,-0.99997,0.0,0.00411]
[1779804001834,46.44,77170.79,0.0,-0.99997,0.0,0.00437]
[1779804002904,46.44,77186.85,0.0,-0.99997,0.0,0.00455]
[1779804003817,46.44,77184.4,0.0,-0.99997,0.0,0.00452]
[1779804004934,46.44,77180.4,0.0,-0.99997,0.0,0.00447]
[1779804006962,46.44,77181.15,0.0,-0.99997,0.0,0.00448]
[1779804009812,46.44,77182.13,0.0,-0.99997,0.0,0.00449]
[1779804011892,46.44,77183.76,0.0,-0.99997,0.0,0.00451]
[1779804012788,46.44,77183.01,0.0,-0.99997,0.0,0.0045]
[1779804014899,46.44,77182.28,0.0,-0.99997,0.0,0.00449]
[1779804015720,46.44,77174.28,0.0,-0.99997,0.0,0.00441]
[1779804016783,46.44,77175.01,0.0,-0.99997,0.0,0.00441]
[1779804017740,46.44,77173.63,0.0,-0.99997,0.0,0.0044]
[1779804018827,46.44,77172.75,0.0,-0.99997,0.0,0.00439]
[1779804020887,46.44,77170.29,0.0,-0.99997,0.0,0.00436]
[1779804021660,46.44,77165.49,0.0,-0.99997,0.0,0.00431]
[1779804022887,46.44,77166.24,0.0,-0.99997,0.0,0.00432]
[1779804026957,46.44,77176.77,0.0,-0.99997,0.0,0.00443]
[1779804027881,46.44,77170.53,0.0,-0.99997,0.0,0.00437]
[1779804028875,46.44,77167.48,0.0,-0.99997,0.0,0.00433]
[1779804029770,46.44,77163.17,0.0,-0.99997,0.0,0.00429]
[1779804032886,46.44,77135.97,0.0,-0.99997,0.0,0.00397]
[1779804033909,46.44,77129.32,0.0,-0.99997,0.0,0.00391]
[1779804034801,46.44,77128.12,0.0,-0.99997,0.0,0.0039]
[1779804035944,46.44,77127.3,0.0,-0.99997,0.0,0.00389]
[1779804036815,46.44,77122.38,0.0,-0.99997,0.0,0.00384]
[1779804037988,46.44,77123.23,0.0,-0.99997,0.0,0.00385]
[1779804038857,46.44,77120.77,0.0,-0.99997,0.0,0.00382]
[1779804039820,46.44,77119.93,0.0,-0.99997,0.0,0.00382]
[1779804041852,46.44,77121.37,0.0,-0.99997,0.0,0.00383]
[1779804042868,46.44,77123.31,0.0,-0.99997,0.0,0.00385]
[1779804043907,46.44,77126.47,0.0,-0.99997,0.0,0.00388]
[1779804044861,46.44,77125.66,0.0,-0.99997,0.0,0.00387]
[1779804046907,46.44,77127.53,0.0,-0.99997,0.0,0.00389]
[1779804047955,46.44,77122.58,0.0,-0.99997,0.0,0.00384]
[1779804049715,46.44,77120.61,0.0,-0.99997,0.0,0.00382]
[1779804051924,46.44,77110.06,0.0,-0.99998,0.0,0.00372]
[1779804052918,46.44,77111.26,0.0,-0.99998,0.0,0.00373]
[1779804054880,46.44,77109.59,0.0,-0.99998,0.0,0.00372]
[1779804055742,46.44,77108.26,0.0,-0.99998,0.0,0.00371]
[1779804060776,46.44,77108.32,0.0,-0.99998,0.0,0.00371]
[1779804060787,46.44,77112.53,0.0,-0.99997,0.0,0.00375]
[1779804062849,46.44,77118.92,0.0,-0.99997,0.0,0.00381]
[1779804063838,46.44,77123.25,0.0,-0.99997,0.0,0.00385]
[1779804064908,46.44,77125.55,0.0,-0.99997,0.0,0.00387]
[1779804066912,46.44,77130.87,0.0,-0.99997,0.0,0.00392]
[1779804069986,46.44,77144.01,0.0,-0.99997,0.0,0.00405]
[1779804070998,46.44,77149.01,0.0,-0.99997,0.0,0.0041]
[1779804071877,46.44,77149.98,0.0,-0.99997,0.0,0.00411]
[1779804072642,46.44,77151.73,0.0,-0.99997,0.0,0.00413]
[1779804073821,46.44,77153.19,0.0,-0.99997,0.0,0.00415]
[1779804075036,46.44,77151.26,0.0,-0.99997,0.0,0.00413]
[1779804078882,46.44,77148.04,0.0,-0.99997,0.0,0.00409]
[1779804080044,46.44,77147.0,0.0,-0.99997,0.0,0.00408]
[1779804082886,46.44,77149.46,0.0,-0.99997,0.0,0.00411]
[1779804084048,46.44,77147.89,0.0,-0.99997,0.0,0.00409]
[1779804088957,46.44,77153.24,0.0,-0.99997,0.0,0.00415]
[1779804089653,46.44,77154.13,0.0,-0.99997,0.0,0.00416]
[1779804090962,46.44,77154.93,0.0,-0.99997,0.0,0.00417]
[1779804093003,46.44,77155.15,0.0,-0.99997,0.0,0.00413]
[1779804094825,46.44,77153.06,0.0,-0.99997,0.0,0.00411]
[1779804095982,46.44,77152.04,0.0,-0.99997,0.0,0.0041]
[1779804096875,46.44,77143.38,0.0,-0.99997,0.0,0.00401]
[1779804097967,46.44,77135.59,0.0,-0.99997,0.0,0.00394]
[1779804098852,46.44,77141.41,0.0,-0.99997,0.0,0.00399]
[1779804100049,46.44,77142.28,0.0,-0.99997,0.0,0.004]
[1779804100941,46.44,77148.22,0.0,-0.99997,0.0,0.00406]
[1779804101977,46.44,77150.02,0.0,-0.99997,0.0,0.00408]
[1779804102996,46.44,77152.94,0.0,-0.99997,0.0,0.00411]
[1779804103993,46.44,77152.15,0.0,-0.99997,0.0,0.0041]
[1779804105042,46.44,77151.18,0.0,-0.99997,0.0,0.00409]
[1779804107980,46.44,77152.87,0.0,-0.99997,0.0,0.00411]
[1779804109044,46.44,77166.33,0.0,-0.99997,0.0,0.00425]
[1779804109936,46.44,77168.45,0.0,-0.99997,0.0,0.00427]
[1779804110895,46.44,77172.47,0.0,-0.99997,0.0,0.00432]
[1779804112084,46.44,77183.82,0.0,-0.99997,0.0,0.00444]
[1779804112845,46.44,77204.06,0.0,-0.99997,0.0,0.00467]
[1779804114107,46.44,77207.45,0.0,-0.99997,0.0,0.00471]
[1779804114845,46.44,77199.1,0.0,-0.99997,0.0,0.00461]
[1779804116076,46.44,77198.67,0.0,-0.99997,0.0,0.00461]
[1779804116859,46.44,77196.96,0.0,-0.99997,0.0,0.00459]
[1779804118051,46.44,77191.14,0.0,-0.99997,0.0,0.00452]
[1779804118922,46.44,77187.53,0.0,-0.99997,0.0,0.00448]
[1779804120069,46.44,77186.44,0.0,-0.99997,0.0,0.00447]
[1779804122075,46.44,77179.35,0.0,-0.99997,0.0,0.00439]
[1779804123067,46.44,77180.21,0.0,-0.99997,0.0,0.0044]
[1779804127050,46.44,77179.31,0.0,-0.99997,0.0,0.00439]
[1779804128103,46.44,77186.01,0.0,-0.99997,0.0,0.00446]
[1779804128944,46.44,77191.9,0.0,-0.99997,0.0,0.00453]
[1779804129951,46.44,77184.11,0.0,-0.99997,0.0,0.00444]
[1779804130958,46.44,77171.52,0.0,-0.99997,0.0,0.00431]
[1779804132062,46.44,77166.31,0.0,-0.99997,0.0,0.00425]
[1779804132972,46.44,77161.31,0.0,-0.99997,0.0,0.0042]
[1779804134106,46.44,77157.25,0.0,-0.99997,0.0,0.00416]
[1779804137117,46.44,77152.76,0.0,-0.99997,0.0,0.00411]
[1779804138126,46.44,77137.84,0.0,-0.99997,0.0,0.00396]
[1779804139014,46.44,77136.57,0.0,-0.99997,0.0,0.00395]
[1779804140021,46.44,77135.69,0.0,-0.99997,0.0,0.00394]
[1779804143042,46.44,77144.98,0.0,-0.99997,0.0,0.00403]
[1779804144049,46.44,77147.7,0.0,-0.99997,0.0,0.00406]
[1779804147071,46.44,77145.86,0.0,-0.99997,0.0,0.00404]
[1779804148078,46.44,77140.4,0.0,-0.99997,0.0,0.00398]
[1779804149085,46.44,77142.42,0.0,-0.99997,0.0,0.004]
[1779804150092,46.44,77141.47,0.0,-0.99997,0.0,0.004]
[1779804151099,46.44,77139.75,0.0,-0.99997,0.0,0.00395]
[1779804152106,46.44,77147.73,0.0,-0.99997,0.0,0.00403]
[1779804153113,46.44,77151.69,0.0,-0.99997,0.0,0.00407]
[1779804156134,46.44,77150.85,0.0,-0.99997,0.0,0.00406]
[1779804157141,46.44,77152.08,0.0,-0.99997,0.0,0.00407]
[1779804158148,46.44,77150.3,0.0,-0.99997,0.0,0.00405]
[1779804159155,46.44,77147.57,0.0,-0.99997,0.0,0.00402]
[1779804160625,46.44,77147.58,0.0,-0.99997,0.0,0.00402]
[1779804162176,46.44,77152.36,0.0,-0.99997,0.0,0.00407]
[1779804162417,46.44,77152.36,0.0,-0.99997,0.0,0.00407]
[1779804165079,46.44,77154.42,0.0,-0.99997,0.0,0.00409]
[1779804167150,46.44,77153.73,0.0,-0.99997,0.0,0.00409]
[1779804169108,46.44,77147.56,0.0,-0.99997,0.0,0.00402]
[1779804169898,46.44,77131.97,0.0,-0.99997,0.0,0.00387]
[1779804174057,46.44,77130.43,0.0,-0.99997,0.0,0.00385]
[1779804177124,46.44,77133.41,0.0,-0.99997,0.0,0.00388]
[1779804178102,46.44,77131.25,0.0,-0.99997,0.0,0.00386]
[1779804178926,46.44,77123.73,0.0,-0.99997,0.0,0.00379]
[1779804179979,46.44,77115.97,0.0,-0.99998,0.0,0.00372]
[1779804181130,46.44,77114.79,0.0,-0.99998,0.0,0.00371]
[1779804182196,46.44,77122.07,0.0,-0.99997,0.0,0.00377]
[1779804183894,46.44,77125.43,0.0,-0.99997,0.0,0.00381]
[1779804185124,46.44,77129.67,0.0,-0.99997,0.0,0.00385]
[1779804187014,46.44,77115.72,0.0,-0.99998,0.0,0.00372]
[1779804187910,46.44,77117.99,0.0,-0.99997,0.0,0.00374]
[1779804188942,46.44,77107.15,0.0,-0.99998,0.0,0.00364]
[1779804190063,46.44,77104.79,0.0,-0.99998,0.0,0.00361]
[1779804190923,46.44,77105.91,0.0,-0.99998,0.0,0.00362]
[1779804191367,46.44,77105.91,0.0,-0.99998,0.0,0.00362]
[1779804191881,46.44,77096.88,0.0,-0.99998,0.0,0.00354]
[1779804193090,46.44,77088.86,0.0,-0.99998,0.0,0.00347]
[1779804194138,46.44,77089.83,0.0,-0.99998,0.0,0.00348]
[1779804195205,46.44,77094.05,0.0,-0.99998,0.0,0.00352]
[1779804195246,46.44,77094.05,0.0,-0.99998,0.0,0.00352]
[1779804196110,46.44,77096.12,0.0,-0.99998,0.0,0.00354]
[1779804197932,46.44,77106.57,0.0,-0.99998,0.0,0.00363]
[1779804199218,46.44,77118.59,0.0,-0.99997,0.0,0.00374]
[1779804200904,46.44,77120.44,0.0,-0.99997,0.0,0.00376]
[1779804202089,46.44,77117.54,0.0,-0.99998,0.0,0.00373]
[1779804203174,46.44,77116.67,0.0,-0.99998,0.0,0.00372]
[1779804204154,46.44,77117.61,0.0,-0.99998,0.0,0.00373]
[1779804205960,46.44,77126.92,0.0,-0.99997,0.0,0.00382]
[1779804206940,46.44,77139.55,0.0,-0.99997,0.0,0.00394]
[1779804208183,46.44,77136.69,0.0,-0.99997,0.0,0.00392]
[1779804208956,46.44,77132.96,0.0,-0.99997,0.0,0.00388]
[1779804210189,46.44,77121.16,0.0,-0.99997,0.0,0.00377]
[1779804211150,46.44,77101.09,0.0,-0.99998,0.0,0.00355]
[1779804212167,46.44,77099.22,0.0,-0.99998,0.0,0.00353]
[1779804213927,46.44,77101.08,0.0,-0.99998,0.0,0.00355]
[1779804215181,46.44,77104.18,0.0,-0.99998,0.0,0.00358]
[1779804216235,46.44,77107.08,0.0,-0.99998,0.0,0.00361]
[1779804216886,46.44,77113.77,0.0,-0.99998,0.0,0.00367]
[1779804217951,46.44,77114.53,0.0,-0.99998,0.0,0.00367]
[1779804218936,46.44,77122.15,0.0,-0.99997,0.0,0.00374]
[1779804220052,46.44,77120.41,0.0,-0.99998,0.0,0.00373]
[1779804221233,46.44,77121.05,0.0,-0.99997,0.0,0.00373]
[1779804222219,46.44,77127.73,0.0,-0.99997,0.0,0.0038]
[1779804223046,46.44,77128.98,0.0,-0.99997,0.0,0.00381]
[1779804223917,46.44,77128.33,0.0,-0.99997,0.0,0.0038]
[1779804224924,46.44,77126.11,0.0,-0.99997,0.0,0.00378]
[1779804226244,46.44,77124.32,0.0,-0.99997,0.0,0.00377]
[1779804226973,46.44,77126.7,0.0,-0.99997,0.0,0.00379]
[1779804228240,46.44,77127.82,0.0,-0.99997,0.0,0.0038]
[1779804229087,46.44,77135.62,0.0,-0.99997,0.0,0.00387]
[1779804229983,46.44,77146.54,0.0,-0.99997,0.0,0.00398]
[1779804231104,46.44,77152.35,0.0,-0.99997,0.0,0.00404]
[1779804231821,46.44,77162.61,0.0,-0.99997,0.0,0.00414]
[1779804233106,46.44,77162.19,0.0,-0.99997,0.0,0.00414]
[1779804235113,46.44,77165.3,0.0,-0.99997,0.0,0.00417]
[1779804240202,46.44,77164.79,0.0,-0.99997,0.0,0.00417]
[1779804241071,46.44,77159.49,0.0,-0.99997,0.0,0.00411]
[1779804242196,46.44,77154.31,0.0,-0.99997,0.0,0.00406]
[1779804243233,46.44,77144.57,0.0,-0.99997,0.0,0.00396]
[1779804244262,46.44,77138.44,0.0,-0.99997,0.0,0.0039]
[1779804246267,46.44,77139.24,0.0,-0.99997,0.0,0.00391]
[1779804247226,46.44,77140.59,0.0,-0.99997,0.0,0.00392]
[1779804248130,46.44,77138.5,0.0,-0.99997,0.0,0.0039]
[1779804249027,46.44,77133.73,0.0,-0.99997,0.0,0.00386]
[1779804250163,46.44,77136.08,0.0,-0.99997,0.0,0.00388]
[1779804251259,46.44,77138.82,0.0,-0.99997,0.0,0.00391]
[1779804252159,46.44,77134.06,0.0,-0.99997,0.0,0.00386]
[1779804253191,46.44,77137.42,0.0,-0.99997,0.0,0.00389]
[1779804255863,46.44,77138.98,0.0,-0.99997,0.0,0.00391]
[1779804257071,46.44,77140.43,0.0,-0.99997,0.0,0.00392]
[1779804258276,46.44,77139.63,0.0,-0.99997,0.0,0.00391]
[1779804260263,46.44,77140.45,0.0,-0.99997,0.0,0.00392]
[1779804261257,46.44,77142.06,0.0,-0.99997,0.0,0.00394]
[1779804262141,46.44,77146.13,0.0,-0.99997,0.0,0.00398]
[1779804263127,46.44,77148.05,0.0,-0.99997,0.0,0.004]
[1779804264284,46.44,77150.27,0.0,-0.99997,0.0,0.00402]
[1779804266071,46.44,77152.8,0.0,-0.99997,0.0,0.00404]
[1779804266940,46.44,77153.92,0.0,-0.99997,0.0,0.00406]
[1779804268206,46.44,77152.94,0.0,-0.99997,0.0,0.00405]
[1779804272197,46.44,77156.33,0.0,-0.99997,0.0,0.00405]
[1779804273211,46.44,77147.43,0.0,-0.99997,0.0,0.00396]
[1779804274250,46.44,77127.04,0.0,-0.99997,0.0,0.00376]
[1779804275108,46.44,77123.97,0.0,-0.99997,0.0,0.00373]
[1779804276150,46.44,77122.88,0.0,-0.99998,0.0,0.00372]
[1779804277052,46.44,77121.85,0.0,-0.99998,0.0,0.00371]
[1779804279302,46.44,77123.3,0.0,-0.99998,0.0,0.00373]
[1779804281152,46.44,77122.39,0.0,-0.99998,0.0,0.00372]
[1779804285068,46.44,77120.29,0.0,-0.99998,0.0,0.0037]
[1779804290083,46.44,77120.44,0.0,-0.99998,0.0,0.0037]
[1779804290103,46.44,77119.76,0.0,-0.99998,0.0,0.00369]
[1779804291111,46.44,77110.91,0.0,-0.99998,0.0,0.00361]
[1779804292117,46.44,77108.19,0.0,-0.99998,0.0,0.00359]
[1779804297159,46.44,77108.27,0.0,-0.99998,0.0,0.00359]
[1779804302282,46.44,77107.89,0.0,-0.99998,0.0,0.00358]
[1779804305296,46.44,77118.04,0.0,-0.99998,0.0,0.00368]
[1779804306219,46.44,77118.69,0.0,-0.99998,0.0,0.00368]
[1779804307226,46.44,77110.52,0.0,-0.99998,0.0,0.00361]
[1779804308326,46.44,77109.71,0.0,-0.99998,0.0,0.0036]
[1779804309240,46.44,77108.82,0.0,-0.99998,0.0,0.00359]
[1779804310271,46.44,77110.43,0.0,-0.99998,0.0,0.00361]
[1779804311254,46.44,77116.43,0.0,-0.99998,0.0,0.00366]
[1779804312261,46.44,77117.17,0.0,-0.99998,0.0,0.00367]
[1779804317281,46.44,77117.22,0.0,-0.99998,0.0,0.00367]
[1779804319313,46.44,77116.03,0.0,-0.99998,0.0,0.00366]
[1779804321327,46.44,77114.75,0.0,-0.99998,0.0,0.00365]
[1779804325177,46.44,77115.38,0.0,-0.99998,0.0,0.00365]
[1779804328007,46.44,77116.42,0.0,-0.99998,0.0,0.00366]
[1779804329172,46.44,77120.87,0.0,-0.99998,0.0,0.0037]
[1779804330194,46.44,77116.76,0.0,-0.99998,0.0,0.00366]
[1779804334070,46.44,77113.48,0.0,-0.99998,0.0,0.0036]
[1779804335318,46.44,77112.74,0.0,-0.99998,0.0,0.0036]
[1779804339253,46.44,77097.54,0.0,-0.99998,0.0,0.00346]
[1779804340249,46.44,77095.21,0.0,-0.99998,0.0,0.00344]
[1779804341205,46.44,77100.62,0.0,-0.99998,0.0,0.00349]
[1779804342278,46.44,77102.02,0.0,-0.99998,0.0,0.0035]
[1779804343306,46.44,77110.6,0.0,-0.99998,0.0,0.00358]
[1779804344294,46.44,77111.54,0.0,-0.99998,0.0,0.00359]
[1779804347308,46.44,77110.56,0.0,-0.99998,0.0,0.00358]
[1779804348046,46.44,77103.38,0.0,-0.99998,0.0,0.00351]
[1779804349169,46.44,77095.35,0.0,-0.99998,0.0,0.00344]
[1779804350274,46.44,77094.28,0.0,-0.99998,0.0,0.00343]
[1779804352320,46.44,77088.46,0.0,-0.99998,0.0,0.00338]
[1779804354113,46.44,77087.88,0.0,-0.99998,0.0,0.00338]
[1779804355323,46.44,77085.63,0.0,-0.99998,0.0,0.00336]
[1779804356344,46.44,77084.89,0.0,-0.99998,0.0,0.00335]
[1779804358297,46.44,77084.89,0.0,-0.99998,0.0,0.00335]
[1779804358644,46.44,77084.89,0.0,-0.99998,0.0,0.00335]
[1779804359371,46.44,77074.16,0.0,-0.99998,0.0,0.00326]
[1779804360364,46.44,77072.02,0.0,-0.99998,0.0,0.00325]
[1779804361228,46.44,77079.68,0.0,-0.99998,0.0,0.00331]
[1779804362307,46.44,77079.68,0.0,-0.99998,0.0,0.00331]
[1779804362336,46.44,77089.85,0.0,-0.99998,0.0,0.0034]
[1779804363049,46.44,77090.94,0.0,-0.99998,0.0,0.00341]
[1779804368179,46.44,77091.39,0.0,-0.99998,0.0,0.00341]
[1779804370227,46.44,77094.23,0.0,-0.99998,0.0,0.00343]
[1779804371383,46.44,77102.23,0.0,-0.99998,0.0,0.0035]
[1779804372320,46.44,77096.6,0.0,-0.99998,0.0,0.00345]
[1779804374244,46.44,77098.53,0.0,-0.99998,0.0,0.00347]
[1779804375203,46.44,77102.18,0.0,-0.99998,0.0,0.0035]
[1779804377305,46.44,77099.6,0.0,-0.99998,0.0,0.00348]
[1779804378302,46.44,77098.28,0.0,-0.99998,0.0,0.00347]
[1779804382186,46.44,77096.5,0.0,-0.99998,0.0,0.00345]
[1779804383057,46.44,77097.31,0.0,-0.99998,0.0,0.00346]
[1779804384128,46.44,77100.67,0.0,-0.99998,0.0,0.00349]
[1779804385265,46.44,77106.21,0.0,-0.99998,0.0,0.00354]
[1779804386328,46.44,77109.85,0.0,-0.99998,0.0,0.00357]
[1779804387355,46.44,77108.25,0.0,-0.99998,0.0,0.00356]
[1779804389314,46.44,77109.01,0.0,-0.99998,0.0,0.00356]
[1779804390142,46.44,77112.91,0.0,-0.99998,0.0,0.0036]
[1779804391356,46.44,77114.72,0.0,-0.99998,0.0,0.00359]
[1779804392290,46.44,77113.92,0.0,-0.99998,0.0,0.00358]
[1779804393322,46.44,77114.84,0.0,-0.99998,0.0,0.00359]
[1779804396270,46.44,77115.89,0.0,-0.99998,0.0,0.0036]
[1779804401400,46.44,77115.71,0.0,-0.99998,0.0,0.0036]
[1779804403341,46.44,77117.81,0.0,-0.99998,0.0,0.00361]
[1779804404304,46.44,77117.06,0.0,-0.99998,0.0,0.00361]
[1779804409310,46.44,77116.87,0.0,-0.99998,0.0,0.00361]
[1779804410605,46.44,77117.83,0.0,-0.99998,0.0,0.00361]
[1779804412239,46.44,77125.4,0.0,-0.99998,0.0,0.00368]
[1779804413315,46.44,77127.08,0.0,-0.99998,0.0,0.0037]
[1779804414057,46.44,77125.37,0.0,-0.99998,0.0,0.00368]
[1779804415367,46.44,77130.05,0.0,-0.99997,0.0,0.00373]
[1779804416262,46.44,77132.56,0.0,-0.99997,0.0,0.00375]
[1779804418279,46.44,77130.87,0.0,-0.99997,0.0,0.00374]
[1779804419444,46.44,77141.02,0.0,-0.99997,0.0,0.00383]
[1779804420230,46.44,77143.74,0.0,-0.99997,0.0,0.00386]
[1779804421425,46.44,77149.09,0.0,-0.99997,0.0,0.00391]
[1779804422231,46.44,77153.62,0.0,-0.99997,0.0,0.00396]
[1779804423449,46.44,77162.71,0.0,-0.99997,0.0,0.00405]
[1779804424276,46.44,77164.54,0.0,-0.99997,0.0,0.00407]
[1779804425412,46.44,77161.63,0.0,-0.99997,0.0,0.00404]
[1779804427080,46.44,77159.94,0.0,-0.99997,0.0,0.00402]
[1779804429432,46.44,77158.7,0.0,-0.99997,0.0,0.00401]
[1779804431371,46.44,77166.65,0.0,-0.99997,0.0,0.00409]
[1779804432215,46.44,77160.29,0.0,-0.99997,0.0,0.00402]
[1779804433124,46.44,77159.19,0.0,-0.99997,0.0,0.00401]
[1779804435143,46.44,77160.25,0.0,-0.99997,0.0,0.00402]
[1779804439251,46.44,77165.45,0.0,-0.99997,0.0,0.00407]
[1779804440443,46.44,77164.53,0.0,-0.99997,0.0,0.00407]
[1779804443304,46.44,77168.57,0.0,-0.99997,0.0,0.00411]
[1779804445432,46.44,77167.13,0.0,-0.99997,0.0,0.00409]
[1779804446411,46.44,77174.11,0.0,-0.99997,0.0,0.00416]
[1779804448233,46.44,77174.7,0.0,-0.99997,0.0,0.00417]
[1779804449282,46.44,77170.95,0.0,-0.99997,0.0,0.00413]
[1779804450249,46.44,77167.83,0.0,-0.99997,0.0,0.0041]
[1779804451255,46.44,77170.21,0.0,-0.99997,0.0,0.00409]
[1779804453439,46.44,77172.24,0.0,-0.99997,0.0,0.00411]
[1779804454435,46.44,77180.13,0.0,-0.99997,0.0,0.00419]
[1779804455431,46.44,77178.8,0.0,-0.99997,0.0,0.00418]
[1779804457297,46.44,77182.35,0.0,-0.99997,0.0,0.00422]
[1779804459391,46.44,77178.28,0.0,-0.99997,0.0,0.00417]
[1779804460318,46.44,77174.11,0.0,-0.99997,0.0,0.00413]
[1779804462332,46.44,77180.27,0.0,-0.99997,0.0,0.00419]
[1779804463446,46.44,77181.67,0.0,-0.99997,0.0,0.00421]
[1779804464484,46.44,77180.2,0.0,-0.99997,0.0,0.00419]
[1779804465354,46.44,77175.59,0.0,-0.99997,0.0,0.00415]
[1779804467368,46.44,77176.95,0.0,-0.99997,0.0,0.00416]
[1779804468454,46.44,77179.81,0.0,-0.99997,0.0,0.00419]
[1779804469494,46.44,77180.83,0.0,-0.99997,0.0,0.0042]
[1779804472500,46.44,77182.67,0.0,-0.99997,0.0,0.00422]
[1779804474417,46.44,77184.13,0.0,-0.99997,0.0,0.00424]
[1779804475424,46.44,77181.18,0.0,-0.99997,0.0,0.0042]
[1779804476431,46.44,77180.31,0.0,-0.99997,0.0,0.00419]
[1779804477438,46.44,77179.04,0.0,-0.99997,0.0,0.00418]
[1779804481466,46.44,77175.27,0.0,-0.99997,0.0,0.00414]
[1779804482473,46.44,77172.48,0.0,-0.99997,0.0,0.00411]
[1779804484487,46.44,77178.11,0.0,-0.99997,0.0,0.00417]
[1779804486501,46.44,77177.26,0.0,-0.99997,0.0,0.00416]
[1779804487508,46.44,77181.26,0.0,-0.99997,0.0,0.0042]
[1779804492373,46.44,77182.36,0.0,-0.99997,0.0,0.00422]
[1779804493373,46.44,77187.81,0.0,-0.99997,0.0,0.00427]
[1779804494171,46.44,77195.78,0.0,-0.99997,0.0,0.00436]
[1779804495438,46.44,77197.8,0.0,-0.99997,0.0,0.00438]
[1779804496231,46.44,77198.7,0.0,-0.99997,0.0,0.00439]
[1779804498163,46.44,77199.46,0.0,-0.99997,0.0,0.0044]
[1779804499428,46.44,77196.64,0.0,-0.99997,0.0,0.00437]
[1779804500438,46.44,77185.79,0.0,-0.99997,0.0,0.00425]
[1779804501416,46.44,77172.44,0.0,-0.99997,0.0,0.00411]
[1779804502427,46.44,77154.86,0.0,-0.99997,0.0,0.00394]
[1779804503214,46.44,77152.82,0.0,-0.99997,0.0,0.00392]
[1779804504513,46.44,77150.71,0.0,-0.99997,0.0,0.00389]
[1779804506539,46.44,77147.65,0.0,-0.99997,0.0,0.00387]
[1779804507487,46.44,77146.48,0.0,-0.99997,0.0,0.00385]
[1779804508452,46.44,77145.31,0.0,-0.99997,0.0,0.00384]
[1779804511519,46.44,77146.27,0.0,-0.99997,0.0,0.00382]
[1779804513521,46.44,77147.35,0.0,-0.99997,0.0,0.00383]
[1779804514362,46.44,77149.39,0.0,-0.99997,0.0,0.00385]
[1779804516355,46.44,77138.47,0.0,-0.99997,0.0,0.00375]
[1779804517344,46.44,77130.13,0.0,-0.99998,0.0,0.00367]
[1779804518540,46.44,77129.16,0.0,-0.99998,0.0,0.00366]
[1779804520518,46.44,77126.25,0.0,-0.99998,0.0,0.00363]
[1779804521512,46.44,77124.97,0.0,-0.99998,0.0,0.00362]
[1779804523313,46.44,77124.24,0.0,-0.99998,0.0,0.00361]
[1779804524529,46.44,77117.26,0.0,-0.99998,0.0,0.00355]
[1779804525506,46.44,77119.38,0.0,-0.99998,0.0,0.00357]
[1779804526330,46.44,77124.54,0.0,-0.99998,0.0,0.00362]
[1779804529318,46.44,77125.88,0.0,-0.99998,0.0,0.00363]
[1779804530321,46.44,77123.68,0.0,-0.99998,0.0,0.00361]
[1779804532545,46.44,77126.06,0.0,-0.99998,0.0,0.00363]
[1779804534429,46.44,77128.34,0.0,-0.99998,0.0,0.00365]
[1779804535461,46.44,77127.68,0.0,-0.99998,0.0,0.00365]
[1779804538387,46.44,77130.27,0.0,-0.99998,0.0,0.00367]
[1779804539445,46.44,77134.56,0.0,-0.99998,0.0,0.00371]
[1779804540480,46.44,77139.14,0.0,-0.99997,0.0,0.00375]
[1779804541182,46.44,77138.24,0.0,-0.99997,0.0,0.00374]
[1779804545308,46.44,77143.35,0.0,-0.99997,0.0,0.00379]
[1779804546488,46.44,77142.54,0.0,-0.99997,0.0,0.00378]
[1779804550525,46.44,77141.65,0.0,-0.99997,0.0,0.00378]
[1779804551239,46.44,77128.44,0.0,-0.99998,0.0,0.00365]
[1779804552501,46.44,77126.92,0.0,-0.99998,0.0,0.00364]
[1779804554415,46.44,77125.05,0.0,-0.99998,0.0,0.00362]
[1779804555449,46.44,77123.83,0.0,-0.99998,0.0,0.00361]
[1779804560547,46.44,77123.6,0.0,-0.99998,0.0,0.00361]
[1779804561587,46.44,77131.1,0.0,-0.99998,0.0,0.00368]
[1779804562547,46.44,77139.16,0.0,-0.99997,0.0,0.00375]
[1779804563317,46.44,77137.23,0.0,-0.99997,0.0,0.00373]
[1779804567561,46.44,77135.24,0.0,-0.99998,0.0,0.00372]
[1779804568462,46.44,77134.39,0.0,-0.99998,0.0,0.00371]
[1779804569465,46.44,77133.46,0.0,-0.99998,0.0,0.0037]
[1779804571468,46.44,77135.62,0.0,-0.99998,0.0,0.00369]
[1779804572367,46.44,77136.5,0.0,-0.99998,0.0,0.0037]
[1779804573502,46.44,77140.57,0.0,-0.99997,0.0,0.00374]
[1779804575255,46.44,77139.83,0.0,-0.99997,0.0,0.00373]
[1779804576602,46.44,77138.91,0.0,-0.99998,0.0,0.00372]
[1779804578574,46.44,77139.61,0.0,-0.99997,0.0,0.00373]
[1779804582417,46.44,77140.5,0.0,-0.99997,0.0,0.00373]
[1779804583371,46.44,77144.16,0.0,-0.99997,0.0,0.00377]
[1779804585627,46.44,77145.75,0.0,-0.99997,0.0,0.00378]
[1779804586563,46.44,77155.23,0.0,-0.99997,0.0,0.00388]
[1779804587498,46.44,77157.2,0.0,-0.99997,0.0,0.00389]
[1779804588480,46.44,77160.06,0.0,-0.99997,0.0,0.00392]
[1779804590538,46.44,77159.01,0.0,-0.99997,0.0,0.00391]
[1779804592581,46.44,77164.63,0.0,-0.99997,0.0,0.00397]
[1779804594383,46.44,77168.38,0.0,-0.99997,0.0,0.00401]
[1779804596382,46.44,77167.3,0.0,-0.99997,0.0,0.004]
[1779804599474,46.44,77166.01,0.0,-0.99997,0.0,0.00398]
[1779804600310,46.44,77168.22,0.0,-0.99997,0.0,0.004]
[1779804601617,46.44,77183.87,0.0,-0.99997,0.0,0.00416]
[1779804602560,46.44,77190.27,0.0,-0.99997,0.0,0.00423]
[1779804604579,46.44,77189.26,0.0,-0.99997,0.0,0.00422]
[1779804606455,46.44,77193.52,0.0,-0.99997,0.0,0.00427]
[1779804608366,46.44,77202.78,0.0,-0.99997,0.0,0.00437]
[1779804609507,46.44,77203.42,0.0,-0.99997,0.0,0.00437]
[1779804614576,46.44,77202.06,0.0,-0.99997,0.0,0.00436]
[1779804615532,46.44,77204.94,0.0,-0.99997,0.0,0.00439]
[1779804616629,46.44,77207.74,0.0,-0.99997,0.0,0.00442]
[1779804617429,46.44,77209.45,0.0,-0.99997,0.0,0.00444]
[1779804618436,46.44,77208.49,0.0,-0.99997,0.0,0.00443]
[1779804619559,46.44,77205.7,0.0,-0.99997,0.0,0.0044]
[1779804622464,46.44,77207.24,0.0,-0.99997,0.0,0.00441]
[1779804627653,46.44,77206.92,0.0,-0.99997,0.0,0.00441]
[1779804627501,46.44,77218.1,0.0,-0.99997,0.0,0.00454]
[1779804628507,46.44,77223.37,0.0,-0.99997,0.0,0.0046]
[1779804629515,46.44,77224.57,0.0,-0.99997,0.0,0.00461]
[1779804631529,46.44,77228.22,0.0,-0.99997,0.0,0.00461]
[1779804632536,46.44,77230.21,0.0,-0.99997,0.0,0.00464]
[1779804635557,46.44,77228.85,0.0,-0.99997,0.0,0.00462]
[1779804637187,46.44,77228.21,0.0,-0.99997,0.0,0.00461]
[1779804637571,46.44,77227.22,0.0,-0.99997,0.0,0.0046]
[1779804638578,46.44,77221.0,0.0,-0.99997,0.0,0.00453]
[1779804640592,46.44,77222.67,0.0,-0.99997,0.0,0.00455]
[1779804641599,46.44,77229.22,0.0,-0.99997,0.0,0.00463]
[1779804643613,46.44,77224.22,0.0,-0.99997,0.0,0.00457]
[1779804644620,46.44,77225.19,0.0,-0.99997,0.0,0.00458]
[1779804645627,46.44,77228.17,0.0,-0.99997,0.0,0.00461]
[1779804650678,46.44,77227.95,0.0,-0.99997,0.0,0.00461]
[1779804651669,46.44,77226.37,0.0,-0.99997,0.0,0.00459]
[1779804652676,46.44,77227.73,0.0,-0.99997,0.0,0.00461]
[1779804653684,46.44,77226.78,0.0,-0.99997,0.0,0.0046]
[1779804655698,46.44,77221.95,0.0,-0.99997,0.0,0.00454]
[1779804659424,46.44,77218.1,0.0,-0.99997,0.0,0.0045]
[1779804660483,46.44,77213.79,0.0,-0.99997,0.0,0.00445]
[1779804661295,46.44,77210.0,0.0,-0.99997,0.0,0.00441]
[1779804663675,46.44,77193.39,0.0,-0.99997,0.0,0.00423]
[1779804664696,46.44,77190.5,0.0,-0.99997,0.0,0.0042]
[1779804665607,46.44,77195.99,0.0,-0.99997,0.0,0.00426]
[1779804667690,46.44,77194.88,0.0,-0.99997,0.0,0.00425]
[1779804669581,46.44,77196.47,0.0,-0.99997,0.0,0.00426]
[1779804670043,46.44,77196.47,0.0,-0.99997,0.0,0.00426]
[1779804670599,46.44,77197.4,0.0,-0.99997,0.0,0.00427]
[1779804671601,46.44,77201.78,0.0,-0.99997,0.0,0.00432]
[1779804672696,46.44,77202.66,0.0,-0.99997,0.0,0.00433]
[1779804674728,46.44,77204.1,0.0,-0.99997,0.0,0.00435]
[1779804675556,46.44,77207.12,0.0,-0.99997,0.0,0.00438]
[1779804678481,46.44,77209.44,0.0,-0.99997,0.0,0.0044]
[1779804679713,46.44,77210.57,0.0,-0.99997,0.0,0.00442]
[1779804680664,46.44,77203.68,0.0,-0.99997,0.0,0.00434]
[1779804681581,46.44,77200.41,0.0,-0.99997,0.0,0.00431]
[1779804685509,46.44,77199.5,0.0,-0.99997,0.0,0.0043]
[1779804689604,46.44,77200.49,0.0,-0.99997,0.0,0.00431]
[1779804690638,46.44,77202.02,0.0,-0.99997,0.0,0.00432]
[1779804692697,46.44,77199.96,0.0,-0.99997,0.0,0.00427]
[1779804697783,46.44,77199.68,0.0,-0.99997,0.0,0.00426]
[1779804701418,46.44,77198.75,0.0,-0.99997,0.0,0.00425]
[1779804702720,46.44,77197.67,0.0,-0.99997,0.0,0.00424]
[1779804707885,46.44,77197.97,0.0,-0.99997,0.0,0.00424]
[1779804712739,46.44,77199.37,0.0,-0.99997,0.0,0.00426]
[1779804713615,46.44,77198.01,0.0,-0.99997,0.0,0.00425]
[1779804718639,46.44,77198.19,0.0,-0.99997,0.0,0.00425]
[1779804720770,46.44,77199.69,0.0,-0.99997,0.0,0.00426]
[1779804721671,46.44,77202.65,0.0,-0.99997,0.0,0.00429]
[1779804722699,46.44,77208.97,0.0,-0.99997,0.0,0.00436]
[1779804723628,46.44,77223.93,0.0,-0.99997,0.0,0.00453]
[1779804724762,46.44,77223.13,0.0,-0.99997,0.0,0.00452]
[1779804727804,46.44,77233.49,0.0,-0.99997,0.0,0.00464]
[1779804728680,46.44,77238.33,0.0,-0.99997,0.0,0.00469]
[1779804730781,46.44,77244.37,0.0,-0.99997,0.0,0.00477]
[1779804731700,46.44,77244.37,0.0,-0.99997,0.0,0.00477]
[1779804732675,46.44,77242.29,0.0,-0.99997,0.0,0.00474]
[1779804735826,46.44,77243.15,0.0,-0.99997,0.0,0.00475]
[1779804736811,46.44,77245.2,0.0,-0.99997,0.0,0.00478]
[1779804737815,46.44,77246.12,0.0,-0.99997,0.0,0.00479]
[1779804742935,46.44,77245.53,0.0,-0.99997,0.0,0.00478]
[1779804744883,46.44,77246.74,0.0,-0.99997,0.0,0.00479]
[1779804745177,46.44,77246.74,0.0,-0.99997,0.0,0.00479]
[1779804745378,46.44,77246.74,0.0,-0.99997,0.0,0.00479]
[1779804745610,46.44,77246.83,0.0,-0.99997,0.0,0.00479]
[1779804746706,46.44,77245.1,0.0,-0.99997,0.0,0.00477]
[1779804750645,46.44,77244.21,0.0,-0.99997,0.0,0.00476]
[1779804751761,46.44,77244.56,0.0,-0.99997,0.0,0.00473]
[1779804752770,46.44,77246.21,0.0,-0.99997,0.0,0.00475]
[1779804756610,46.44,77244.12,0.0,-0.99997,0.0,0.00472]
[1779804757676,46.44,77243.1,0.0,-0.99997,0.0,0.00471]
[1779804758683,46.44,77244.84,0.0,-0.99997,0.0,0.00473]
[1779804759777,46.44,77246.37,0.0,-0.99997,0.0,0.00475]
[1779804762693,46.44,77245.32,0.0,-0.99997,0.0,0.00474]
[1779804763643,46.44,77243.73,0.0,-0.99997,0.0,0.00472]
[1779804764758,46.44,77246.37,0.0,-0.99997,0.0,0.00475]
[1779804765812,46.44,77244.59,0.0,-0.99997,0.0,0.00473]
[1779804766660,46.44,77243.76,0.0,-0.99997,0.0,0.00472]
[1779804769508,46.44,77241.72,0.0,-0.99997,0.0,0.0047]
[1779804770770,46.44,77232.99,0.0,-0.99997,0.0,0.0046]
[1779804771725,46.44,77233.27,0.0,-0.99997,0.0,0.0046]
[1779804772675,46.44,77243.36,0.0,-0.99997,0.0,0.00472]
[1779804773656,46.44,77248.18,0.0,-0.99997,0.0,0.00477]
[1779804774743,46.44,77247.41,0.0,-0.99997,0.0,0.00476]
[1779804775665,46.44,77246.26,0.0,-0.99997,0.0,0.00475]
[1779804776678,46.44,77247.18,0.0,-0.99997,0.0,0.00476]
[1779804779578,46.44,77244.98,0.0,-0.99997,0.0,0.00473]
[1779804780845,46.44,77246.01,0.0,-0.99997,0.0,0.00475]
[1779804781592,46.44,77247.69,0.0,-0.99997,0.0,0.00477]
[1779804786708,46.44,77247.57,0.0,-0.99997,0.0,0.00477]
[1779804790878,46.44,77246.43,0.0,-0.99997,0.0,0.00475]
[1779804792804,46.44,77246.11,0.0,-0.99997,0.0,0.00475]
[1779804793676,46.44,77250.27,0.0,-0.99997,0.0,0.0048]
[1779804796697,46.44,77243.8,0.0,-0.99997,0.0,0.00472]
[1779804797704,46.44,77238.97,0.0,-0.99997,0.0,0.00466]
[1779804799718,46.44,77237.54,0.0,-0.99997,0.0,0.00465]
[1779804802739,46.44,77238.56,0.0,-0.99997,0.0,0.00466]
[1779804805760,46.44,77230.97,0.0,-0.99997,0.0,0.00457]
[1779804806235,46.44,77230.97,0.0,-0.99997,0.0,0.00457]
[1779804806767,46.44,77228.77,0.0,-0.99997,0.0,0.00455]
[1779804808781,46.44,77230.06,0.0,-0.99997,0.0,0.00456]
[1779804811801,46.44,77228.35,0.0,-0.99997,0.0,0.00451]
[1779804812809,46.44,77230.1,0.0,-0.99997,0.0,0.00453]
[1779804815831,46.44,77231.22,0.0,-0.99997,0.0,0.00454]
[1779804820878,46.44,77231.23,0.0,-0.99997,0.0,0.00454]
[1779804822880,46.44,77244.53,0.0,-0.99997,0.0,0.00469]
[1779804823887,46.44,77249.29,0.0,-0.99997,0.0,0.00475]
[1779804827915,46.44,77262.54,0.0,-0.99997,0.0,0.00491]
[1779804828921,46.44,77269.34,0.0,-0.99997,0.0,0.00499]
[1779804830872,46.44,77269.83,0.0,-0.99997,0.0,0.005]
[1779804831233,46.44,77269.83,0.0,-0.99997,0.0,0.005]
[1779804831403,46.44,77269.83,0.0,-0.99997,0.0,0.005]
[1779804831840,46.44,77279.15,0.0,-0.99997,0.0,0.00511]
[1779804832778,46.44,77279.15,0.0,-0.99997,0.0,0.00511]
[1779804832839,46.44,77292.16,0.0,-0.99996,0.0,0.00528]
[1779804833827,46.44,77285.13,0.0,-0.99996,0.0,0.00519]
[1779804834892,46.44,77285.13,0.0,-0.99996,0.0,0.00519]
[1779804834735,46.44,77282.2,0.0,-0.99996,0.0,0.00515]
[1779804835062,46.44,77282.2,0.0,-0.99996,0.0,0.00515]
[1779804835633,46.44,77281.77,0.0,-0.99996,0.0,0.00515]
[1779804836573,46.44,77282.58,0.0,-0.99996,0.0,0.00516]
[1779804837550,46.44,77283.67,0.0,-0.99996,0.0,0.00517]
[1779804839616,46.44,77281.99,0.0,-0.99996,0.0,0.00515]
[1779804840920,46.44,77284.57,0.0,-0.99996,0.0,0.00518]
[1779804844899,46.44,77287.45,0.0,-0.99996,0.0,0.00522]
[1779804845409,46.44,77287.45,0.0,-0.99996,0.0,0.00522]
[1779804845720,46.44,77289.57,0.0,-0.99996,0.0,0.00525]
[1779804848913,46.44,77285.42,0.0,-0.99996,0.0,0.00519]
[1779804851802,46.44,77288.47,0.0,-0.99996,0.0,0.00523]
[1779804852583,46.44,77295.42,0.0,-0.99996,0.0,0.00532]
[1779804853754,46.44,77296.68,0.0,-0.99996,0.0,0.00534]
[1779804854730,46.44,77298.15,0.0,-0.99996,0.0,0.00536]
[1779804855950,46.44,77295.04,0.0,-0.99996,0.0,0.00532]
[1779804857689,46.44,77284.05,0.0,-0.99996,0.0,0.00517]
[1779804858931,46.44,77279.3,0.0,-0.99997,0.0,0.00511]
[1779804859764,46.44,77276.98,0.0,-0.99997,0.0,0.00508]
[1779804863968,46.44,77272.65,0.0,-0.99997,0.0,0.00503]
[1779804869040,46.44,77271.94,0.0,-0.99997,0.0,0.00502]
[1779804871540,46.44,77271.41,0.0,-0.99997,0.0,0.00502]
[1779804871862,46.44,77266.38,0.0,-0.99997,0.0,0.00491]
[1779804873977,46.44,77271.74,0.0,-0.99997,0.0,0.00498]
[1779804874687,46.44,77270.59,0.0,-0.99997,0.0,0.00497]
[1779804876881,46.44,77268.24,0.0,-0.99997,0.0,0.00494]
[1779804878956,46.44,77267.05,0.0,-0.99997,0.0,0.00492]
[1779804879941,46.44,77265.82,0.0,-0.99997,0.0,0.00491]
[1779804880908,46.44,77267.43,0.0,-0.99997,0.0,0.00493]
[1779804883988,46.44,77276.96,0.0,-0.99997,0.0,0.00504]
[1779804884790,46.44,77278.1,0.0,-0.99997,0.0,0.00506]
[1779804886975,46.44,77282.09,0.0,-0.99997,0.0,0.00511]
[1779804887955,46.44,77284.32,0.0,-0.99996,0.0,0.00514]
[1779804888908,46.44,77302.52,0.0,-0.99996,0.0,0.00537]
[1779804889968,46.44,77306.89,0.0,-0.99996,0.0,0.00543]
[1779804890912,46.44,77306.09,0.0,-0.99996,0.0,0.00542]
[1779804891841,46.44,77308.82,0.0,-0.99996,0.0,0.00546]
[1779804894478,46.44,77308.81,0.0,-0.99996,0.0,0.00546]
[1779804894575,46.44,77308.81,0.0,-0.99996,0.0,0.00546]
[1779804894972,46.44,77308.81,0.0,-0.99996,0.0,0.00546]
[1779804894986,46.44,77319.88,0.0,-0.99996,0.0,0.00561]
[1779804895138,46.44,77319.88,0.0,-0.99996,0.0,0.00561]
[1779804895983,46.44,77324.45,0.0,-0.99996,0.0,0.00567]
[1779804897891,46.44,77326.45,0.0,-0.99996,0.0,0.0057]
[1779804898776,46.44,77326.45,0.0,-0.99996,0.0,0.0057]
[1779804898874,46.44,77333.31,0.0,-0.99996,0.0,0.0058]
[1779804900716,46.44,77336.04,0.0,-0.99996,0.0,0.00584]
[1779804901412,46.44,77336.04,0.0,-0.99996,0.0,0.00584]
[1779804901869,46.44,77338.52,0.0,-0.99996,0.0,0.00587]
[1779804904833,46.44,77335.52,0.0,-0.99996,0.0,0.00583]
[1779804905385,46.44,77335.52,0.0,-0.99996,0.0,0.00583]
[1779804905506,46.44,77335.52,0.0,-0.99996,0.0,0.00583]
[1779804905830,46.44,77322.78,0.0,-0.99996,0.0,0.00565]
[1779804906846,46.44,77318.57,0.0,-0.99996,0.0,0.00559]
[1779804907941,46.44,77313.26,0.0,-0.99996,0.0,0.00552]
[1779804909701,46.44,77315.54,0.0,-0.99996,0.0,0.00555]
[1779804910737,46.44,77309.04,0.0,-0.99996,0.0,0.00546]
[1779804911847,46.44,77311.12,0.0,-0.99996,0.0,0.00549]
[1779804912827,46.44,77319.71,0.0,-0.99996,0.0,0.00561]
[1779804913969,46.44,77319.75,0.0,-0.99996,0.0,0.00561]
[1779804916941,46.44,77312.12,0.0,-0.99996,0.0,0.0055]
[1779804917896,46.44,77312.42,0.0,-0.99996,0.0,0.00551]
[1779804918716,46.44,77305.32,0.0,-0.99996,0.0,0.00541]
[1779804919903,46.44,77297.56,0.0,-0.99996,0.0,0.00531]
[1779804920840,46.44,77294.26,0.0,-0.99996,0.0,0.00526]
[1779804925879,46.44,77294.22,0.0,-0.99996,0.0,0.00526]
[1779804925925,46.44,77295.31,0.0,-0.99996,0.0,0.00528]
[1779804926831,46.44,77300.75,0.0,-0.99996,0.0,0.00535]
[1779804927941,46.44,77305.92,0.0,-0.99996,0.0,0.00542]
[1779804928939,46.44,77307.7,0.0,-0.99996,0.0,0.00544]
[1779804930853,46.44,77306.85,0.0,-0.99996,0.0,0.00543]
[1779804931873,46.44,77303.94,0.0,-0.99996,0.0,0.00535]
[1779804932929,46.44,77302.47,0.0,-0.99996,0.0,0.00533]
[1779804934967,46.44,77304.13,0.0,-0.99996,0.0,0.00535]
[1779804936929,46.44,77301.76,0.0,-0.99996,0.0,0.00532]
[1779804937932,46.44,77305.29,0.0,-0.99996,0.0,0.00537]
[1779804938953,46.44,77307.94,0.0,-0.99996,0.0,0.0054]
[1779804939999,46.44,77309.72,0.0,-0.99996,0.0,0.00543]
[1779804940990,46.44,77312.66,0.0,-0.99996,0.0,0.00547]
[1779804941992,46.44,77313.39,0.0,-0.99996,0.0,0.00548]
[1779804944749,46.44,77314.13,0.0,-0.99996,0.0,0.00549]
[1779804945756,46.44,77317.57,0.0,-0.99996,0.0,0.00553]
[1779804947988,46.44,77315.38,0.0,-0.99996,0.0,0.0055]
[1779804948777,46.44,77313.88,0.0,-0.99996,0.0,0.00548]
[1779804950917,46.44,77311.98,0.0,-0.99996,0.0,0.00546]
[1779804952025,46.44,77308.8,0.0,-0.99996,0.0,0.00541]
[1779804952977,46.44,77307.47,0.0,-0.99996,0.0,0.0054]
[1779804955936,46.44,77301.27,0.0,-0.99996,0.0,0.00531]
[1779804956833,46.44,77288.2,0.0,-0.99996,0.0,0.00515]
[1779804957908,46.44,77288.0,0.0,-0.99996,0.0,0.00514]
[1779804958957,46.44,77292.34,0.0,-0.99996,0.0,0.0052]
[1779804959853,46.44,77291.05,0.0,-0.99996,0.0,0.00518]
[1779804960944,46.44,77291.99,0.0,-0.99996,0.0,0.00519]
[1779804963005,46.44,77292.93,0.0,-0.99996,0.0,0.00521]
[1779804963882,46.44,77298.87,0.0,-0.99996,0.0,0.00528]
[1779804964890,46.44,77306.83,0.0,-0.99996,0.0,0.00539]
[1779804965900,46.44,77311.36,0.0,-0.99996,0.0,0.00545]
[1779804966906,46.44,77324.51,0.0,-0.99996,0.0,0.00563]
[1779804967986,46.44,77333.19,0.0,-0.99996,0.0,0.00575]
[1779804968920,46.44,77335.42,0.0,-0.99996,0.0,0.00578]
[1779804969927,46.44,77337.55,0.0,-0.99996,0.0,0.00581]
[1779804970934,46.44,77339.8,0.0,-0.99996,0.0,0.00584]
[1779804972948,46.44,77338.96,0.0,-0.99996,0.0,0.00583]
[1779804975065,46.44,77341.15,0.0,-0.99996,0.0,0.00586]
[1779804977986,46.44,77343.22,0.0,-0.99996,0.0,0.00589]
[1779804979078,46.44,77350.48,0.0,-0.99996,0.0,0.006]
[1779804979163,46.44,77350.48,0.0,-0.99996,0.0,0.006]
[1779804979690,46.44,77350.48,0.0,-0.99996,0.0,0.006]
[1779804980000,46.44,77351.72,0.0,-0.99996,0.0,0.00602]
[1779804981007,46.44,77353.25,0.0,-0.99996,0.0,0.00604]
[1779804982013,46.44,77354.44,0.0,-0.99996,0.0,0.00606]
[1779804984028,46.44,77353.51,0.0,-0.99996,0.0,0.00604]
[1779804986042,46.44,77354.32,0.0,-0.99996,0.0,0.00605]
[1779804986745,46.44,77354.32,0.0,-0.99996,0.0,0.00605]
[1779804986802,46.44,77354.32,0.0,-0.99996,0.0,0.00605]
[1779804987049,46.44,77356.73,0.0,-0.99996,0.0,0.00609]
[1779804988056,46.44,77359.8,0.0,-0.99996,0.0,0.00614]
[1779804991016,46.44,77360.17,0.0,-0.99996,0.0,0.00609]
[1779804992099,46.44,77368.18,0.0,-0.99996,0.0,0.00622]
[1779804993106,46.44,77386.1,0.0,-0.99995,0.0,0.00649]
[1779804993739,46.44,77386.1,0.0,-0.99995,0.0,0.00649]
[1779804994934,46.44,77397.06,0.0,-0.99995,0.0,0.00667]
[1779804996102,46.44,77399.55,0.0,-0.99995,0.0,0.00671]
[1779804997050,46.44,77391.76,0.0,-0.99995,0.0,0.00658]
[1779804997472,46.44,77391.76,0.0,-0.99995,0.0,0.00658]
[1779804997599,46.44,77391.76,0.0,-0.99995,0.0,0.00658]
[1779804997769,46.44,77391.76,0.0,-0.99995,0.0,0.00658]
[1779804997963,46.44,77389.85,0.0,-0.99995,0.0,0.00655]
[1779805000141,46.44,77389.38,0.0,-0.99995,0.0,0.00654]
[1779805000905,46.44,77392.47,0.0,-0.99995,0.0,0.00659]
[1779805001813,46.44,77390.52,0.0,-0.99995,0.0,0.00656]
[1779805003015,46.44,77399.39,0.0,-0.99995,0.0,0.00671]
[1779805003833,46.44,77403.32,0.0,-0.99995,0.0,0.00677]
[1779805005884,46.44,77402.41,0.0,-0.99995,0.0,0.00676]
[1779805008121,46.44,77401.2,0.0,-0.99995,0.0,0.00674]
[1779805008888,46.44,77406.1,0.0,-0.99995,0.0,0.00682]
[1779805010049,46.44,77406.94,0.0,-0.99995,0.0,0.00683]
[1779805011063,46.44,77404.73,0.0,-0.99995,0.0,0.00679]
[1779805011940,46.44,77401.27,0.0,-0.99995,0.0,0.00674]
[1779805017128,46.44,77402.02,0.0,-0.99995,0.0,0.00675]
[1779805017497,46.44,77401.09,0.0,-0.99995,0.0,0.00673]
[1779805019111,46.44,77396.49,0.0,-0.99995,0.0,0.00666]
[1779805019900,46.44,77388.54,0.0,-0.99995,0.0,0.00653]
[1779805020969,46.44,77383.78,0.0,-0.99996,0.0,0.00646]
[1779805021945,46.44,77363.84,0.0,-0.99996,0.0,0.00615]
[1779805023078,46.44,77355.18,0.0,-0.99996,0.0,0.00602]
[1779805024039,46.44,77340.28,0.0,-0.99996,0.0,0.0058]
[1779805025089,46.44,77338.97,0.0,-0.99996,0.0,0.00579]
[1779805026110,46.44,77341.26,0.0,-0.99996,0.0,0.00582]
[1779805027229,46.44,77341.47,0.0,-0.99996,0.0,0.00582]
[1779805028087,46.44,77345.42,0.0,-0.99996,0.0,0.00588]
[1779805031017,46.44,77339.03,0.0,-0.99996,0.0,0.00579]
[1779805034116,46.44,77338.25,0.0,-0.99996,0.0,0.00578]
[1779805034863,46.44,77338.93,0.0,-0.99996,0.0,0.00579]
[1779805036938,46.44,77335.9,0.0,-0.99996,0.0,0.00574]
[1779805038951,46.44,77333.88,0.0,-0.99996,0.0,0.00571]
[1779805039983,46.44,77332.68,0.0,-0.99996,0.0,0.0057]
[1779805041161,46.44,77331.86,0.0,-0.99996,0.0,0.00569]
[1779805043089,46.44,77330.84,0.0,-0.99996,0.0,0.00567]
[1779805047134,46.44,77341.59,0.0,-0.99996,0.0,0.00582]
[1779805047962,46.44,77349.01,0.0,-0.99996,0.0,0.00593]
[1779805049072,46.44,77346.78,0.0,-0.99996,0.0,0.0059]
[1779805049970,46.44,77347.48,0.0,-0.99996,0.0,0.00591]
[1779805051896,46.44,77347.75,0.0,-0.99996,0.0,0.00587]
[1779805053041,46.44,77355.79,0.0,-0.99996,0.0,0.00598]
[1779805054068,46.44,77359.23,0.0,-0.99996,0.0,0.00603]
[1779805055945,46.44,77361.76,0.0,-0.99996,0.0,0.00607]
[1779805056816,46.44,77365.09,0.0,-0.99996,0.0,0.00612]
[1779805060142,46.44,77367.7,0.0,-0.99996,0.0,0.00616]
[1779805060858,46.44,77373.78,0.0,-0.99996,0.0,0.00625]
[1779805062096,46.44,77383.62,0.0,-0.99996,0.0,0.0064]
[1779805062892,46.44,77434.88,0.0,-0.99995,0.0,0.00725]
[1779805063365,46.44,77434.88,0.0,-0.99995,0.0,0.00725]
[1779805064155,46.44,77434.81,0.0,-0.99995,0.0,0.00725]
[1779805065135,46.44,77434.81,0.0,-0.99995,0.0,0.00725]
[1779805065195,46.44,77438.79,0.0,-0.99995,0.0,0.00732]
[1779805066604,46.44,77438.8,0.0,-0.99995,0.0,0.00732]
[1779805066664,46.44,77438.8,0.0,-0.99995,0.0,0.00732]
[1779805067067,46.44,77437.08,0.0,-0.99995,0.0,0.00729]
[1779805067921,46.44,77474.61,0.0,-0.99994,0.0,0.00798]
[1779805068593,46.44,77474.61,0.0,-0.99994,0.0,0.00798]
[1779805068958,46.44,77470.69,0.0,-0.99994,0.0,0.00791]
[1779805070060,46.44,77468.54,0.0,-0.99994,0.0,0.00787]
[1779805070859,46.44,77468.54,0.0,-0.99994,0.0,0.00787]
[1779805071008,46.44,77462.75,0.0,-0.99995,0.0,0.00776]
[1779805071736,46.44,77462.75,0.0,-0.99995,0.0,0.00776]
[1779805071973,46.44,77462.75,0.0,-0.99995,0.0,0.00776]
[1779805072189,46.44,77454.82,0.0,-0.99995,0.0,0.00761]
[1779805072902,46.44,77453.95,0.0,-0.99995,0.0,0.00759]
[1779805078209,46.44,77454.24,0.0,-0.99995,0.0,0.0076]
[1779805080076,46.44,77450.91,0.0,-0.99995,0.0,0.00754]
[1779805080996,46.44,77447.31,0.0,-0.99995,0.0,0.00747]
[1779805082104,46.44,77442.52,0.0,-0.99995,0.0,0.00739]
[1779805083165,46.44,77447.13,0.0,-0.99995,0.0,0.00747]
[1779805083935,46.44,77449.89,0.0,-0.99995,0.0,0.00752]
[1779805085044,46.44,77454.53,0.0,-0.99995,0.0,0.00761]
[1779805086057,46.44,77456.42,0.0,-0.99995,0.0,0.00764]
[1779805089575,46.44,77457.34,0.0,-0.99995,0.0,0.00766]
[1779805089619,46.44,77457.34,0.0,-0.99995,0.0,0.00766]
[1779805089726,46.44,77457.34,0.0,-0.99995,0.0,0.00766]
[1779805089859,46.44,77454.64,0.0,-0.99995,0.0,0.00761]
[1779805091403,46.44,77455.29,0.0,-0.99995,0.0,0.00762]
[1779805091459,46.44,77455.29,0.0,-0.99995,0.0,0.00762]
[1779805091469,46.44,77455.29,0.0,-0.99995,0.0,0.00762]
[1779805091874,46.44,77455.37,0.0,-0.99995,0.0,0.00762]
[1779805093888,46.44,77460.43,0.0,-0.99995,0.0,0.00771]
[1779805094868,46.44,77460.43,0.0,-0.99995,0.0,0.00771]
[1779805094999,46.44,77476.3,0.0,-0.99994,0.0,0.00801]
[1779805095962,46.44,77490.2,0.0,-0.99994,0.0,0.00829]
[1779805096969,46.44,77485.42,0.0,-0.99994,0.0,0.00819]
[1779805097976,46.44,77491.45,0.0,-0.99994,0.0,0.00831]
[1779805098766,46.44,77491.45,0.0,-0.99994,0.0,0.00831]
[1779805098983,46.44,77493.97,0.0,-0.99994,0.0,0.00836]
[1779805100997,46.44,77493.58,0.0,-0.99994,0.0,0.00835]
[1779805102205,46.44,77491.3,0.0,-0.99994,0.0,0.00831]
[1779805103239,46.44,77487.16,0.0,-0.99994,0.0,0.00823]
[1779805104155,46.44,77490.84,0.0,-0.99994,0.0,0.0083]
[1779805106638,46.44,77491.47,0.0,-0.99994,0.0,0.00831]
[1779805106719,46.44,77491.47,0.0,-0.99994,0.0,0.00831]
[1779805106733,46.44,77491.47,0.0,-0.99994,0.0,0.00831]
[1779805106973,46.44,77491.47,0.0,-0.99994,0.0,0.00831]
[1779805107972,46.44,77492.24,0.0,-0.99994,0.0,0.00833]
[1779805108048,46.44,77561.12,0.0,-0.99993,0.0,0.00981]
[1779805109059,46.44,77613.01,0.0,-0.99992,0.0,0.01108]
[1779805110185,46.44,77618.46,0.0,-0.99992,0.0,0.01123]
[1779805111238,46.44,77602.17,0.0,-0.99992,0.0,0.01073]
[1779805111859,46.44,77602.17,0.0,-0.99992,0.0,0.01073]
[1779805112042,46.44,77602.17,0.0,-0.99992,0.0,0.01073]
[1779805112097,46.44,77578.67,0.0,-0.99993,0.0,0.01015]
[1779805113103,46.44,77575.77,0.0,-0.99993,0.0,0.01008]
[1779805114110,46.44,77571.84,0.0,-0.99993,0.0,0.00999]
[1779805115118,46.44,77574.58,0.0,-0.99993,0.0,0.01005]
[1779805115805,46.44,77574.58,0.0,-0.99993,0.0,0.01005]
[1779805116125,46.44,77578.63,0.0,-0.99993,0.0,0.01015]
[1779805118227,46.44,77574.33,0.0,-0.99993,0.0,0.01005]
[1779805119245,46.44,77579.23,0.0,-0.99993,0.0,0.01016]
[1779805120153,46.44,77577.39,0.0,-0.99993,0.0,0.01012]
[1779805121160,46.44,77574.68,0.0,-0.99993,0.0,0.01005]
[1779805122167,46.44,77566.35,0.0,-0.99993,0.0,0.00986]
[1779805123296,46.44,77564.36,0.0,-0.99993,0.0,0.00981]
[1779805125303,46.44,77559.38,0.0,-0.99993,0.0,0.0097]
[1779805129235,46.44,77547.77,0.0,-0.99993,0.0,0.00943]
[1779805130242,46.44,77545.59,0.0,-0.99993,0.0,0.00939]
[1779805131279,46.44,77550.13,0.0,-0.99993,0.0,0.00949]
[1779805132256,46.44,77552.03,0.0,-0.99993,0.0,0.00953]
[1779805133263,46.44,77563.4,0.0,-0.99993,0.0,0.00979]
[1779805134270,46.44,77566.8,0.0,-0.99993,0.0,0.00987]
[1779805136284,46.44,77556.87,0.0,-0.99993,0.0,0.00964]
[1779805137293,46.44,77551.83,0.0,-0.99993,0.0,0.00953]
[1779805137966,46.44,77551.83,0.0,-0.99993,0.0,0.00953]
[1779805138300,46.44,77535.08,0.0,-0.99994,0.0,0.00915]
[1779805139307,46.44,77522.96,0.0,-0.99994,0.0,0.00889]
[1779805140320,46.44,77517.75,0.0,-0.99994,0.0,0.00878]
[1779805141321,46.44,77510.56,0.0,-0.99994,0.0,0.00863]
[1779805141830,46.44,77510.56,0.0,-0.99994,0.0,0.00863]
[1779805142330,46.44,77507.07,0.0,-0.99994,0.0,0.00856]
[1779805143337,46.44,77499.85,0.0,-0.99994,0.0,0.00842]
[1779805144151,46.44,77499.85,0.0,-0.99994,0.0,0.00842]
[1779805145136,46.44,77484.17,0.0,-0.99994,0.0,0.00811]
[1779805146164,46.44,77476.02,0.0,-0.99994,0.0,0.00795]
[1779805147112,46.44,77474.33,0.0,-0.99994,0.0,0.00792]
[1779805148136,46.44,77472.06,0.0,-0.99994,0.0,0.00787]
[1779805149155,46.44,77463.29,0.0,-0.99995,0.0,0.00771]
[1779805151254,46.44,77458.99,0.0,-0.99995,0.0,0.00763]
[1779805152083,46.44,77451.12,0.0,-0.99995,0.0,0.00749]
[1779805154154,46.44,77455.63,0.0,-0.99995,0.0,0.00757]
[1779805156337,46.44,77452.04,0.0,-0.99995,0.0,0.0075]
[1779805157274,46.44,77448.16,0.0,-0.99995,0.0,0.00743]
[1779805158061,46.44,77451.34,0.0,-0.99995,0.0,0.00749]
[1779805160265,46.44,77455.69,0.0,-0.99995,0.0,0.00757]
[1779805162275,46.44,77461.69,0.0,-0.99995,0.0,0.00768]
[1779805163152,46.44,77473.71,0.0,-0.99994,0.0,0.0079]
[1779805164093,46.44,77483.2,0.0,-0.99994,0.0,0.00809]
[1779805165321,46.44,77497.28,0.0,-0.99994,0.0,0.00836]
[1779805166196,46.44,77486.51,0.0,-0.99994,0.0,0.00815]
[1779805167261,46.44,77479.73,0.0,-0.99994,0.0,0.00802]
[1779805168200,46.44,77471.22,0.0,-0.99994,0.0,0.00786]
[1779805169255,46.44,77465.78,0.0,-0.99995,0.0,0.00776]
[1779805170363,46.44,77462.91,0.0,-0.99995,0.0,0.0077]
[1779805171322,46.44,77462.28,0.0,-0.99995,0.0,0.00763]
[1779805172123,46.44,77460.27,0.0,-0.99995,0.0,0.0076]
[1779805175252,46.44,77451.6,0.0,-0.99995,0.0,0.00744]
[1779805176354,46.44,77440.01,0.0,-0.99995,0.0,0.00723]
[1779805177284,46.44,77433.49,0.0,-0.99995,0.0,0.00712]
[1779805178239,46.44,77428.74,0.0,-0.99995,0.0,0.00704]
[1779805180371,46.44,77423.69,0.0,-0.99995,0.0,0.00695]
[1779805181048,46.44,77414.65,0.0,-0.99995,0.0,0.0068]
[1779805182006,46.44,77412.81,0.0,-0.99995,0.0,0.00677]
[1779805183217,46.44,77414.59,0.0,-0.99995,0.0,0.0068]
[1779805184213,46.44,77400.23,0.0,-0.99995,0.0,0.00657]
[1779805185326,46.44,77401.93,0.0,-0.99995,0.0,0.00659]
[1779805186185,46.44,77406.35,0.0,-0.99995,0.0,0.00666]
[1779805187321,46.44,77410.67,0.0,-0.99995,0.0,0.00674]
[1779805188263,46.44,77414.94,0.0,-0.99995,0.0,0.00681]
[1779805189147,46.44,77423.51,0.0,-0.99995,0.0,0.00695]
[1779805190048,46.44,77435.99,0.0,-0.99995,0.0,0.00716]
[1779805191265,46.44,77449.93,0.0,-0.99995,0.0,0.00741]
[1779805193294,46.44,77452.6,0.0,-0.99995,0.0,0.00746]
[1779805194228,46.44,77455.09,0.0,-0.99995,0.0,0.0075]
[1779805196145,46.44,77461.64,0.0,-0.99995,0.0,0.00762]
[1779805198263,46.44,77457.6,0.0,-0.99995,0.0,0.00755]
[1779805200305,46.44,77452.39,0.0,-0.99995,0.0,0.00745]
[1779805202075,46.44,77455.51,0.0,-0.99995,0.0,0.00751]
[1779805203046,46.44,77458.07,0.0,-0.99995,0.0,0.00755]
[1779805204332,46.44,77471.27,0.0,-0.99995,0.0,0.0078]
[1779805204837,46.44,77471.27,0.0,-0.99995,0.0,0.0078]
[1779805205309,46.44,77496.22,0.0,-0.99994,0.0,0.00828]
[1779805206254,46.44,77494.47,0.0,-0.99994,0.0,0.00825]
[1779805207250,46.44,77490.23,0.0,-0.99994,0.0,0.00816]
[1779805207683,46.44,77490.23,0.0,-0.99994,0.0,0.00816]
[1779805208213,46.44,77520.7,0.0,-0.99994,0.0,0.00878]
[1779805209411,46.44,77523.38,0.0,-0.99994,0.0,0.00884]
[1779805213307,46.44,77519.93,0.0,-0.99994,0.0,0.00876]
[1779805214141,46.44,77517.06,0.0,-0.99994,0.0,0.0087]
[1779805215279,46.44,77508.65,0.0,-0.99994,0.0,0.00853]
[1779805216288,46.44,77512.77,0.0,-0.99994,0.0,0.00862]
[1779805217382,46.44,77515.61,0.0,-0.99994,0.0,0.00867]
[1779805221430,46.44,77508.07,0.0,-0.99994,0.0,0.00852]
[1779805222284,46.44,77504.71,0.0,-0.99994,0.0,0.00845]
[1779805223252,46.44,77499.34,0.0,-0.99994,0.0,0.00834]
[1779805225243,46.44,77497.54,0.0,-0.99994,0.0,0.00831]
[1779805227356,46.44,77513.34,0.0,-0.99994,0.0,0.00863]
[1779805228395,46.44,77517.96,0.0,-0.99994,0.0,0.00872]
[1779805230442,46.44,77521.36,0.0,-0.99994,0.0,0.00879]
[1779805231257,46.44,77520.21,0.0,-0.99994,0.0,0.0087]
[1779805233236,46.44,77521.96,0.0,-0.99994,0.0,0.00874]
[1779805234286,46.44,77529.35,0.0,-0.99994,0.0,0.0089]
[1779805235298,46.44,77535.69,0.0,-0.99994,0.0,0.00903]
[1779805236360,46.44,77534.73,0.0,-0.99994,0.0,0.00901]
[1779805237434,46.44,77537.19,0.0,-0.99994,0.0,0.00906]
[1779805238426,46.44,77521.73,0.0,-0.99994,0.0,0.00874]
[1779805239276,46.44,77520.04,0.0,-0.99994,0.0,0.0087]
[1779805241432,46.44,77516.19,0.0,-0.99994,0.0,0.00862]
[1779805243412,46.44,77511.34,0.0,-0.99994,0.0,0.00852]
[1779805245418,46.44,77513.47,0.0,-0.99994,0.0,0.00857]
[1779805250420,46.44,77511.93,0.0,-0.99994,0.0,0.00853]
[1779805255452,46.44,77512.01,0.0,-0.99994,0.0,0.00854]
[1779805258451,46.44,77521.58,0.0,-0.99994,0.0,0.00873]
[1779805259420,46.44,77515.94,0.0,-0.99994,0.0,0.00862]
[1779805260342,46.44,77508.32,0.0,-0.99994,0.0,0.00846]
[1779805261451,46.44,77509.63,0.0,-0.99994,0.0,0.00849]
[1779805262453,46.44,77515.01,0.0,-0.99994,0.0,0.0086]
[1779805262834,46.44,77515.01,0.0,-0.99994,0.0,0.0086]
[1779805262931,46.44,77515.01,0.0,-0.99994,0.0,0.0086]
[1779805262969,46.44,77515.01,0.0,-0.99994,0.0,0.0086]
[1779805263320,46.44,77518.52,0.0,-0.99994,0.0,0.00867]
[1779805264250,46.44,77514.96,0.0,-0.99994,0.0,0.0086]
[1779805265203,46.44,77514.96,0.0,-0.99994,0.0,0.0086]
[1779805265220,46.44,77514.96,0.0,-0.99994,0.0,0.0086]
[1779805265426,46.44,77514.96,0.0,-0.99994,0.0,0.0086]
[1779805265468,46.44,77514.96,0.0,-0.99994,0.0,0.0086]
[1779805265425,46.44,77508.26,0.0,-0.99994,0.0,0.00846]
[1779805266413,46.44,77510.47,0.0,-0.99994,0.0,0.0085]
[1779805267433,46.44,77515.72,0.0,-0.99994,0.0,0.00861]
[1779805268113,46.44,77515.72,0.0,-0.99994,0.0,0.00861]
[1779805268218,46.44,77515.72,0.0,-0.99994,0.0,0.00861]
[1779805268227,46.44,77515.72,0.0,-0.99994,0.0,0.00861]
[1779805268467,46.44,77515.72,0.0,-0.99994,0.0,0.00861]
[1779805268276,46.44,77514.67,0.0,-0.99994,0.0,0.00859]
[1779805269421,46.44,77517.59,0.0,-0.99994,0.0,0.00865]
[1779805270481,46.44,77536.32,0.0,-0.99994,0.0,0.00905]
[1779805271447,46.44,77542.58,0.0,-0.99994,0.0,0.00918]
[1779805272489,46.44,77569.97,0.0,-0.99993,0.0,0.0098]
[1779805273476,46.44,77572.3,0.0,-0.99993,0.0,0.00985]
[1779805278573,46.44,77571.44,0.0,-0.99993,0.0,0.00983]
[1779805279485,46.44,77573.45,0.0,-0.99993,0.0,0.00988]
[1779805281378,46.44,77576.57,0.0,-0.99993,0.0,0.00995]
[1779805282385,46.44,77574.08,0.0,-0.99993,0.0,0.00989]
[1779805283392,46.44,77555.76,0.0,-0.99993,0.0,0.00947]
[1779805284400,46.44,77558.0,0.0,-0.99993,0.0,0.00952]
[1779805285407,46.44,77569.09,0.0,-0.99993,0.0,0.00978]
[1779805286430,46.44,77569.6,0.0,-0.99993,0.0,0.00979]
[1779805287421,46.44,77576.58,0.0,-0.99993,0.0,0.00995]
[1779805289435,46.44,77567.48,0.0,-0.99993,0.0,0.00974]
[1779805290026,46.44,77567.48,0.0,-0.99993,0.0,0.00974]
[1779805290097,46.44,77567.48,0.0,-0.99993,0.0,0.00974]
[1779805290221,46.44,77567.48,0.0,-0.99993,0.0,0.00974]
[1779805290442,46.44,77564.54,0.0,-0.99993,0.0,0.00967]
[1779805291129,46.44,77564.54,0.0,-0.99993,0.0,0.00967]
[1779805291221,46.44,77564.54,0.0,-0.99993,0.0,0.00967]
[1779805291243,46.44,77564.54,0.0,-0.99993,0.0,0.00967]
[1779805291468,46.44,77564.54,0.0,-0.99993,0.0,0.00967]
[1779805291449,46.44,77563.92,0.0,-0.99993,0.0,0.00959]
[1779805292456,46.44,77559.19,0.0,-0.99993,0.0,0.00948]
[1779805293463,46.44,77564.02,0.0,-0.99993,0.0,0.00959]
[1779805294869,46.44,77564.45,0.0,-0.99993,0.0,0.0096]
[1779805294969,46.44,77564.45,0.0,-0.99993,0.0,0.0096]
[1779805294981,46.44,77564.45,0.0,-0.99993,0.0,0.0096]
[1779805295220,46.44,77564.45,0.0,-0.99993,0.0,0.0096]
[1779805295477,46.44,77562.73,0.0,-0.99993,0.0,0.00956]
[1779805296833,46.44,77563.9,0.0,-0.99993,0.0,0.00959]
[1779805296887,46.44,77563.9,0.0,-0.99993,0.0,0.00959]
[1779805296968,46.44,77563.9,0.0,-0.99993,0.0,0.00959]
[1779805297490,46.44,77564.06,0.0,-0.99993,0.0,0.00959]
[1779805299514,46.44,77566.19,0.0,-0.99993,0.0,0.00964]
[1779805300515,46.44,77563.41,0.0,-0.99993,0.0,0.00958]
[1779805300914,46.44,77563.41,0.0,-0.99993,0.0,0.00958]
[1779805300969,46.44,77563.41,0.0,-0.99993,0.0,0.00958]
[1779805300978,46.44,77563.41,0.0,-0.99993,0.0,0.00958]
[1779805301221,46.44,77563.41,0.0,-0.99993,0.0,0.00958]
[1779805301523,46.44,77561.74,0.0,-0.99993,0.0,0.00954]
[1779805301780,46.44,77561.74,0.0,-0.99993,0.0,0.00954]
[1779805301895,46.44,77561.74,0.0,-0.99993,0.0,0.00954]
[1779805301968,46.44,77561.74,0.0,-0.99993,0.0,0.00954]
[1779805302530,46.44,77562.86,0.0,-0.99993,0.0,0.00956]
[1779805306514,46.44,77565.08,0.0,-0.99993,0.0,0.00961]
[1779805307989,46.44,77565.24,0.0,-0.99993,0.0,0.00962]
[1779805308093,46.44,77565.24,0.0,-0.99993,0.0,0.00962]
[1779805308221,46.44,77565.24,0.0,-0.99993,0.0,0.00962]
[1779805308871,46.44,77566.26,0.0,-0.99993,0.0,0.00964]
[1779805308968,46.44,77566.26,0.0,-0.99993,0.0,0.00964]
[1779805309043,46.44,77566.26,0.0,-0.99993,0.0,0.00964]
[1779805309218,46.44,77566.26,0.0,-0.99993,0.0,0.00964]
[1779805309519,46.44,77566.05,0.0,-0.99993,0.0,0.00964]
[1779805310261,46.44,77571.27,0.0,-0.99993,0.0,0.00976]
[1779805311519,46.44,77571.27,0.0,-0.99993,0.0,0.00976]
[1779805311503,46.44,77582.24,0.0,-0.99993,0.0,0.01001]
[1779805311587,46.44,77582.24,0.0,-0.99993,0.0,0.01001]
[1779805311719,46.44,77582.24,0.0,-0.99993,0.0,0.01001]
[1779805313524,46.44,77586.71,0.0,-0.99993,0.0,0.01012]
[1779805313849,46.44,77586.71,0.0,-0.99993,0.0,0.01012]
[1779805313867,46.44,77586.71,0.0,-0.99993,0.0,0.01012]
[1779805313968,46.44,77586.71,0.0,-0.99993,0.0,0.01012]
[1779805314319,46.44,77586.23,0.0,-0.99993,0.0,0.01011]
[1779805316274,46.44,77588.14,0.0,-0.99993,0.0,0.01015]
[1779805317439,46.44,77586.26,0.0,-0.99993,0.0,0.01011]
[1779805318234,46.44,77587.98,0.0,-0.99993,0.0,0.01015]
[1779805319537,46.44,77580.14,0.0,-0.99993,0.0,0.00996]
[1779805320504,46.44,77580.14,0.0,-0.99993,0.0,0.00996]
[1779805320559,46.44,77579.49,0.0,-0.99993,0.0,0.00995]
[1779805320719,46.44,77579.49,0.0,-0.99993,0.0,0.00995]
[1779805320801,46.44,77579.49,0.0,-0.99993,0.0,0.00995]
[1779805322224,46.44,77579.58,0.0,-0.99993,0.0,0.00995]
[1779805322372,46.44,77579.58,0.0,-0.99993,0.0,0.00995]
[1779805322468,46.44,77579.58,0.0,-0.99993,0.0,0.00995]
[1779805322550,46.44,77578.84,0.0,-0.99993,0.0,0.00993]
[1779805323471,46.44,77576.82,0.0,-0.99993,0.0,0.00989]
[1779805323722,46.44,77576.82,0.0,-0.99993,0.0,0.00989]
[1779805323849,46.44,77576.82,0.0,-0.99993,0.0,0.00989]
[1779805324357,46.44,77568.68,0.0,-0.99993,0.0,0.0097]
[1779805325967,46.44,77568.17,0.0,-0.99993,0.0,0.00969]
[1779805326043,46.44,77568.17,0.0,-0.99993,0.0,0.00969]
[1779805326217,46.44,77568.17,0.0,-0.99993,0.0,0.00969]
[1779805326318,46.44,77566.91,0.0,-0.99993,0.0,0.00966]
[1779805327172,46.44,77566.91,0.0,-0.99993,0.0,0.00966]
[1779805327216,46.44,77566.91,0.0,-0.99993,0.0,0.00966]
[1779805327419,46.44,77566.91,0.0,-0.99993,0.0,0.00966]
[1779805327511,46.44,77570.14,0.0,-0.99993,0.0,0.00973]
[1779805328328,46.44,77564.73,0.0,-0.99993,0.0,0.00961]
[1779805329516,46.44,77560.29,0.0,-0.99993,0.0,0.00951]
[1779805329718,46.44,77560.29,0.0,-0.99993,0.0,0.00951]
[1779805329940,46.44,77560.29,0.0,-0.99993,0.0,0.00951]
[1779805330436,46.44,77545.61,0.0,-0.99994,0.0,0.00918]
[1779805331275,46.44,77550.14,0.0,-0.99993,0.0,0.00928]
[1779805332514,46.44,77557.66,0.0,-0.99993,0.0,0.00945]
[1779805333506,46.44,77569.49,0.0,-0.99993,0.0,0.00972]
[1779805334057,46.44,77569.49,0.0,-0.99993,0.0,0.00972]
[1779805334380,46.44,77582.97,0.0,-0.99993,0.0,0.01003]
[1779805335475,46.44,77610.3,0.0,-0.99992,0.0,0.0107]
[1779805336294,46.44,77606.66,0.0,-0.99992,0.0,0.01061]
[1779805337871,46.44,77605.55,0.0,-0.99992,0.0,0.01058]
[1779805337998,46.44,77605.55,0.0,-0.99992,0.0,0.01058]
[1779805338524,46.44,77599.27,0.0,-0.99993,0.0,0.01042]
[1779805339533,46.44,77596.71,0.0,-0.99993,0.0,0.01036]
[1779805339974,46.44,77596.71,0.0,-0.99993,0.0,0.01036]
[1779805340159,46.44,77596.71,0.0,-0.99993,0.0,0.01036]
[1779805340534,46.44,77598.9,0.0,-0.99993,0.0,0.01042]
[1779805341436,46.44,77601.9,0.0,-0.99993,0.0,0.01049]
[1779805341972,46.44,77601.9,0.0,-0.99993,0.0,0.01049]
[1779805342010,46.44,77601.9,0.0,-0.99993,0.0,0.01049]
[1779805342038,46.44,77601.9,0.0,-0.99993,0.0,0.01049]
[1779805342133,46.44,77601.9,0.0,-0.99993,0.0,0.01049]
[1779805342218,46.44,77601.9,0.0,-0.99993,0.0,0.01049]
[1779805342529,46.44,77600.58,0.0,-0.99993,0.0,0.01046]
[1779805343567,46.44,77603.22,0.0,-0.99992,0.0,0.01052]
[1779805343970,46.44,77603.22,0.0,-0.99992,0.0,0.01052]
[1779805344092,46.44,77603.22,0.0,-0.99992,0.0,0.01052]
[1779805344270,46.44,77606.46,0.0,-0.99992,0.0,0.0106]
[1779805346433,46.44,77609.24,0.0,-0.99992,0.0,0.01067]
[1779805347504,46.44,77614.96,0.0,-0.99992,0.0,0.01082]
[1779805347972,46.44,77614.96,0.0,-0.99992,0.0,0.01082]
[1779805348009,46.44,77614.96,0.0,-0.99992,0.0,0.01082]
[1779805348300,46.44,77624.65,0.0,-0.99992,0.0,0.01107]
[1779805349147,46.44,77626.93,0.0,-0.99992,0.0,0.01113]
[1779805349972,46.44,77626.93,0.0,-0.99992,0.0,0.01113]
[1779805350106,46.44,77626.93,0.0,-0.99992,0.0,0.01113]
[1779805350390,46.44,77633.08,0.0,-0.99992,0.0,0.01129]
[1779805351578,46.44,77637.93,0.0,-0.99992,0.0,0.01133]
[1779805351980,46.44,77637.93,0.0,-0.99992,0.0,0.01133]
[1779805352141,46.44,77637.93,0.0,-0.99992,0.0,0.01133]
[1779805352264,46.44,77637.93,0.0,-0.99992,0.0,0.01133]
[1779805352471,46.44,77637.93,0.0,-0.99992,0.0,0.01133]
[1779805352569,46.44,77634.29,0.0,-0.99992,0.0,0.01124]
[1779805352743,46.44,77634.29,0.0,-0.99992,0.0,0.01124]
[1779805354493,46.44,77630.63,0.0,-0.99992,0.0,0.01114]
[1779805355974,46.44,77629.99,0.0,-0.99992,0.0,0.01112]
[1779805356021,46.44,77629.99,0.0,-0.99992,0.0,0.01112]
[1779805356330,46.44,77629.99,0.0,-0.99992,0.0,0.01112]
[1779805356467,46.44,77629.99,0.0,-0.99992,0.0,0.01112]
[1779805356488,46.44,77629.99,0.0,-0.99992,0.0,0.01112]
[1779805356562,46.44,77629.96,0.0,-0.99992,0.0,0.01112]
[1779805356719,46.44,77629.96,0.0,-0.99992,0.0,0.01112]
[1779805357498,46.44,77631.77,0.0,-0.99992,0.0,0.01117]
[1779805359970,46.44,77632.61,0.0,-0.99992,0.0,0.01119]
[1779805360105,46.44,77632.61,0.0,-0.99992,0.0,0.01119]
[1779805361509,46.44,77636.95,0.0,-0.99992,0.0,0.01131]
[1779805361976,46.44,77636.95,0.0,-0.99992,0.0,0.01131]
[1779805362117,46.44,77636.95,0.0,-0.99992,0.0,0.01131]
[1779805362134,46.44,77636.95,0.0,-0.99992,0.0,0.01131]
[1779805362218,46.44,77636.95,0.0,-0.99992,0.0,0.01131]
[1779805362239,46.44,77636.95,0.0,-0.99992,0.0,0.01131]
[1779805362472,46.44,77636.95,0.0,-0.99992,0.0,0.01131]
[1779805362570,46.44,77638.66,0.0,-0.99992,0.0,0.01135]
[1779805363278,46.44,77635.44,0.0,-0.99992,0.0,0.01127]
[1779805364503,46.44,77642.25,0.0,-0.99992,0.0,0.01145]
[1779805365501,46.44,77647.03,0.0,-0.99992,0.0,0.01158]
[1779805365975,46.44,77647.03,0.0,-0.99992,0.0,0.01158]
[1779805366067,46.44,77647.03,0.0,-0.99992,0.0,0.01158]
[1779805367756,46.44,77649.61,0.0,-0.99992,0.0,0.01165]
[1779805367971,46.44,77649.61,0.0,-0.99992,0.0,0.01165]
[1779805368166,46.44,77649.61,0.0,-0.99992,0.0,0.01165]
[1779805368600,46.44,77646.63,0.0,-0.99992,0.0,0.01157]
[1779805369446,46.44,77645.01,0.0,-0.99992,0.0,0.01152]
[1779805369710,46.44,77645.01,0.0,-0.99992,0.0,0.01152]
[1779805369717,46.44,77645.01,0.0,-0.99992,0.0,0.01152]
[1779805369798,46.44,77645.01,0.0,-0.99992,0.0,0.01152]
[1779805369970,46.44,77645.01,0.0,-0.99992,0.0,0.01152]
[1779805370411,46.44,77645.1,0.0,-0.99992,0.0,0.01153]
[1779805371972,46.44,77646.22,0.0,-0.99992,0.0,0.01156]
[1779805372109,46.44,77646.22,0.0,-0.99992,0.0,0.01156]
[1779805373778,46.44,77647.86,0.0,-0.99992,0.0,0.0116]
[1779805374446,46.44,77661.91,0.0,-0.99991,0.0,0.01199]
[1779805375528,46.44,77669.9,0.0,-0.99991,0.0,0.01221]
[1779805376515,46.44,77672.39,0.0,-0.99991,0.0,0.01229]
[1779805377221,46.44,77672.39,0.0,-0.99991,0.0,0.01229]
[1779805377320,46.44,77672.39,0.0,-0.99991,0.0,0.01229]
[1779805379289,46.44,77667.35,0.0,-0.99991,0.0,0.01214]
[1779805381133,46.44,77666.05,0.0,-0.99991,0.0,0.0121]
[1779805381219,46.44,77666.05,0.0,-0.99991,0.0,0.0121]
[1779805381235,46.44,77666.05,0.0,-0.99991,0.0,0.0121]
[1779805381469,46.44,77666.05,0.0,-0.99991,0.0,0.0121]
[1779805381542,46.44,77663.44,0.0,-0.99991,0.0,0.01203]
[1779805382545,46.44,77671.6,0.0,-0.99991,0.0,0.01226]
[1779805383409,46.44,77683.2,0.0,-0.99991,0.0,0.0126]
[1779805384462,46.44,77695.9,0.0,-0.99991,0.0,0.01298]
[1779805385143,46.44,77695.9,0.0,-0.99991,0.0,0.01298]
[1779805385547,46.44,77701.07,0.0,-0.99991,0.0,0.01313]
[1779805386614,46.44,77696.97,0.0,-0.99991,0.0,0.01301]
[1779805387449,46.44,77686.46,0.0,-0.99991,0.0,0.01269]
[1779805387798,46.44,77686.46,0.0,-0.99991,0.0,0.01269]
[1779805388332,46.44,77676.58,0.0,-0.99991,0.0,0.01241]
[1779805389400,46.44,77664.18,0.0,-0.99991,0.0,0.01205]
[1779805390429,46.44,77662.04,0.0,-0.99991,0.0,0.01199]
[1779805393160,46.44,77661.23,0.0,-0.99991,0.0,0.01197]
[1779805393180,46.44,77661.23,0.0,-0.99991,0.0,0.01197]
[1779805393217,46.44,77661.23,0.0,-0.99991,0.0,0.01197]
[1779805393446,46.44,77661.23,0.0,-0.99991,0.0,0.01197]
[1779805393468,46.44,77659.46,0.0,-0.99991,0.0,0.01192]
[1779805394179,46.44,77659.46,0.0,-0.99991,0.0,0.01192]
[1779805394194,46.44,77659.46,0.0,-0.99991,0.0,0.01192]
[1779805394218,46.44,77659.46,0.0,-0.99991,0.0,0.01192]
[1779805394491,46.44,77661.28,0.0,-0.99991,0.0,0.01197]
[1779805395971,46.44,77660.88,0.0,-0.99991,0.0,0.01196]
[1779805396061,46.44,77660.88,0.0,-0.99991,0.0,0.01196]
[1779805397972,46.44,77661.79,0.0,-0.99991,0.0,0.01198]
[1779805398010,46.44,77661.79,0.0,-0.99991,0.0,0.01198]
[1779805398736,46.44,77663.21,0.0,-0.99991,0.0,0.01202]
[1779805398999,46.44,77663.21,0.0,-0.99991,0.0,0.01202]
[1779805399528,46.44,77648.61,0.0,-0.99992,0.0,0.01162]
[1779805400549,46.44,77646.94,0.0,-0.99992,0.0,0.01158]
[1779805401971,46.44,77645.87,0.0,-0.99992,0.0,0.01155]
[1779805401980,46.44,77645.87,0.0,-0.99992,0.0,0.01155]
[1779805402100,46.44,77645.87,0.0,-0.99992,0.0,0.01155]
[1779805402210,46.44,77645.87,0.0,-0.99992,0.0,0.01155]
[1779805402217,46.44,77645.87,0.0,-0.99992,0.0,0.01155]
[1779805402563,46.44,77645.65,0.0,-0.99992,0.0,0.01154]
[1779805403974,46.44,77645.53,0.0,-0.99992,0.0,0.01154]
[1779805404167,46.44,77645.53,0.0,-0.99992,0.0,0.01154]
[1779805405673,46.44,77647.4,0.0,-0.99992,0.0,0.01159]
[1779805406965,46.44,77646.73,0.0,-0.99992,0.0,0.01157]
[1779805407101,46.44,77646.73,0.0,-0.99992,0.0,0.01157]
[1779805407469,46.44,77658.77,0.0,-0.99991,0.0,0.0119]
[1779805408508,46.44,77658.77,0.0,-0.99991,0.0,0.0119]
[1779805408583,46.44,77658.77,0.0,-0.99991,0.0,0.0119]
[1779805408599,46.44,77661.2,0.0,-0.99991,0.0,0.01197]
[1779805408717,46.44,77661.2,0.0,-0.99991,0.0,0.01197]
[1779805408856,46.44,77661.2,0.0,-0.99991,0.0,0.01197]
[1779805408967,46.44,77661.2,0.0,-0.99991,0.0,0.01197]
[1779805408981,46.44,77661.2,0.0,-0.99991,0.0,0.01197]
[1779805409218,46.44,77661.2,0.0,-0.99991,0.0,0.01197]
[1779805409653,46.44,77660.79,0.0,-0.99991,0.0,0.01196]
[1779805410607,46.44,77670.3,0.0,-0.99991,0.0,0.01223]
[1779805411564,46.44,77675.94,0.0,-0.99991,0.0,0.0123]
[1779805412614,46.44,77674.23,0.0,-0.99991,0.0,0.01225]
[1779805413748,46.44,77675.55,0.0,-0.99991,0.0,0.01229]
[1779805413858,46.44,77675.55,0.0,-0.99991,0.0,0.01229]
[1779805413970,46.44,77675.55,0.0,-0.99991,0.0,0.01229]
[1779805414557,46.44,77676.23,0.0,-0.99991,0.0,0.01231]
[1779805418575,46.44,77674.33,0.0,-0.99991,0.0,0.01225]
[1779805419399,46.44,77670.27,0.0,-0.99991,0.0,0.01214]
[1779805420667,46.44,77660.83,0.0,-0.99991,0.0,0.01187]
[1779805421060,46.44,77660.83,0.0,-0.99991,0.0,0.01187]
[1779805421168,46.44,77660.83,0.0,-0.99991,0.0,0.01187]
[1779805421220,46.44,77660.83,0.0,-0.99991,0.0,0.01187]
[1779805421526,46.44,77659.43,0.0,-0.99991,0.0,0.01183]
[1779805424616,46.44,77666.46,0.0,-0.99991,0.0,0.01203]
[1779805425157,46.44,77666.46,0.0,-0.99991,0.0,0.01203]
[1779805425217,46.44,77666.46,0.0,-0.99991,0.0,0.01203]
[1779805425266,46.44,77666.46,0.0,-0.99991,0.0,0.01203]
[1779805425468,46.44,77666.46,0.0,-0.99991,0.0,0.01203]
[1779805425556,46.44,77666.34,0.0,-0.99991,0.0,0.01203]
[1779805426644,46.44,77668.84,0.0,-0.99991,0.0,0.0121]
[1779805427675,46.44,77674.75,0.0,-0.99991,0.0,0.01226]
[1779805428587,46.44,77680.19,0.0,-0.99991,0.0,0.01242]
[1779805429057,46.44,77680.19,0.0,-0.99991,0.0,0.01242]
[1779805429182,46.44,77680.19,0.0,-0.99991,0.0,0.01242]
[1779805429217,46.44,77680.19,0.0,-0.99991,0.0,0.01242]
[1779805429535,46.44,77680.63,0.0,-0.99991,0.0,0.01243]
[1779805430448,46.44,77685.99,0.0,-0.99991,0.0,0.01259]
[1779805431455,46.44,77693.63,0.0,-0.99991,0.0,0.01282]
[1779805432462,46.44,77697.16,0.0,-0.99991,0.0,0.01292]
[1779805433469,46.44,77700.84,0.0,-0.99991,0.0,0.01303]
[1779805434476,46.44,77694.07,0.0,-0.99991,0.0,0.01283]
[1779805436600,46.44,77696.52,0.0,-0.99991,0.0,0.0129]
[1779805437256,46.44,77696.52,0.0,-0.99991,0.0,0.0129]
[1779805437374,46.44,77696.52,0.0,-0.99991,0.0,0.0129]
[1779805437467,46.44,77696.52,0.0,-0.99991,0.0,0.0129]
[1779805437671,46.44,77698.17,0.0,-0.99991,0.0,0.01295]
[1779805438504,46.44,77703.31,0.0,-0.99991,0.0,0.01311]
[1779805440626,46.44,77704.83,0.0,-0.9999,0.0,0.01315]
[1779805441713,46.44,77706.21,0.0,-0.9999,0.0,0.0132]
[1779805441718,46.44,77706.21,0.0,-0.9999,0.0,0.0132]
[1779805441833,46.44,77706.21,0.0,-0.9999,0.0,0.0132]
[1779805441968,46.44,77706.21,0.0,-0.9999,0.0,0.0132]
[1779805442669,46.44,77709.04,0.0,-0.9999,0.0,0.01328]
[1779805443674,46.44,77718.36,0.0,-0.9999,0.0,0.01357]
[1779805444574,46.44,77709.7,0.0,-0.9999,0.0,0.0133]
[1779805445571,46.44,77738.55,0.0,-0.9999,0.0,0.01422]
[1779805446470,46.44,77738.55,0.0,-0.9999,0.0,0.01422]
[1779805446662,46.44,77738.01,0.0,-0.9999,0.0,0.0142]
[1779805447202,46.44,77738.01,0.0,-0.9999,0.0,0.0142]
[1779805447569,46.44,77731.62,0.0,-0.9999,0.0,0.01399]
[1779805448587,46.44,77731.62,0.0,-0.9999,0.0,0.01399]
[1779805448628,46.44,77748.84,0.0,-0.99989,0.0,0.01456]
[1779805449614,46.44,77748.84,0.0,-0.99989,0.0,0.01456]
[1779805449732,46.44,77748.84,0.0,-0.99989,0.0,0.01456]
[1779805449709,46.44,77757.35,0.0,-0.99989,0.0,0.01485]
[1779805450592,46.44,77754.91,0.0,-0.99989,0.0,0.01477]
[1779805451660,46.44,77753.39,0.0,-0.99989,0.0,0.01471]
[1779805452677,46.44,77744.86,0.0,-0.9999,0.0,0.01443]
[1779805454620,46.44,77744.6,0.0,-0.9999,0.0,0.01442]
[1779805455699,46.44,77731.23,0.0,-0.9999,0.0,0.01398]
[1779805456635,46.44,77735.27,0.0,-0.9999,0.0,0.01411]
[1779805457642,46.44,77737.3,0.0,-0.9999,0.0,0.01418]
[1779805458649,46.44,77734.48,0.0,-0.9999,0.0,0.01409]
[1779805459658,46.44,77739.01,0.0,-0.9999,0.0,0.01424]
[1779805460664,46.44,77754.03,0.0,-0.99989,0.0,0.01474]
[1779805461671,46.44,77751.62,0.0,-0.99989,0.0,0.01465]
[1779805462678,46.44,77753.37,0.0,-0.99989,0.0,0.01471]
[1779805464435,46.44,77753.99,0.0,-0.99989,0.0,0.01474]
[1779805464469,46.44,77753.99,0.0,-0.99989,0.0,0.01474]
[1779805464563,46.44,77753.99,0.0,-0.99989,0.0,0.01474]
[1779805464692,46.44,77753.59,0.0,-0.99989,0.0,0.01472]
[1779805465699,46.44,77745.83,0.0,-0.99989,0.0,0.01446]
[1779805466706,46.44,77742.45,0.0,-0.9999,0.0,0.01435]
[1779805467726,46.44,77742.45,0.0,-0.9999,0.0,0.01435]
[1779805467713,46.44,77747.06,0.0,-0.99989,0.0,0.0145]
[1779805468338,46.44,77747.06,0.0,-0.99989,0.0,0.0145]
[1779805468720,46.44,77756.79,0.0,-0.99989,0.0,0.01483]
[1779805469728,46.44,77763.93,0.0,-0.99989,0.0,0.01508]
[1779805470735,46.44,77788.89,0.0,-0.99988,0.0,0.01596]
[1779805471471,46.44,77788.89,0.0,-0.99988,0.0,0.01585]
[1779805472674,46.44,77793.02,0.0,-0.99988,0.0,0.016]
[1779805473608,46.44,77782.11,0.0,-0.99989,0.0,0.01561]
[1779805473944,46.44,77782.11,0.0,-0.99989,0.0,0.01561]
[1779805474105,46.44,77782.11,0.0,-0.99989,0.0,0.01561]
[1779805474692,46.44,77777.77,0.0,-0.99989,0.0,0.01545]
[1779805475464,46.44,77774.4,0.0,-0.99989,0.0,0.01533]
[1779805475980,46.44,77774.4,0.0,-0.99989,0.0,0.01533]
[1779805476173,46.44,77774.4,0.0,-0.99989,0.0,0.01533]
[1779805476653,46.44,77762.53,0.0,-0.99989,0.0,0.01492]
[1779805478531,46.44,77761.72,0.0,-0.99989,0.0,0.01489]
[1779805478645,46.44,77761.72,0.0,-0.99989,0.0,0.01489]
[1779805478730,46.44,77751.29,0.0,-0.99989,0.0,0.01454]
[1779805479585,46.44,77739.31,0.0,-0.9999,0.0,0.01415]
[1779805480220,46.44,77739.31,0.0,-0.9999,0.0,0.01415]
[1779805480348,46.44,77739.31,0.0,-0.9999,0.0,0.01415]
[1779805480748,46.44,77722.06,0.0,-0.9999,0.0,0.01359]
[1779805481521,46.44,77724.74,0.0,-0.9999,0.0,0.01368]
[1779805482568,46.44,77719.67,0.0,-0.9999,0.0,0.01352]
[1779805483542,46.44,77716.01,0.0,-0.9999,0.0,0.0134]
[1779805483969,46.44,77716.01,0.0,-0.9999,0.0,0.0134]
[1779805484087,46.44,77716.01,0.0,-0.9999,0.0,0.0134]
[1779805484548,46.44,77715.39,0.0,-0.9999,0.0,0.01338]
[1779805486647,46.44,77711.29,0.0,-0.9999,0.0,0.01326]
[1779805487506,46.44,77699.35,0.0,-0.99991,0.0,0.0129]
[1779805487971,46.44,77699.35,0.0,-0.99991,0.0,0.0129]
[1779805488001,46.44,77699.35,0.0,-0.99991,0.0,0.0129]
[1779805488569,46.44,77696.88,0.0,-0.99991,0.0,0.01282]
[1779805489670,46.44,77694.78,0.0,-0.99991,0.0,0.01276]
[1779805489970,46.44,77694.78,0.0,-0.99991,0.0,0.01276]
[1779805490166,46.44,77694.78,0.0,-0.99991,0.0,0.01276]
[1779805490229,46.44,77694.78,0.0,-0.99991,0.0,0.01276]
[1779805490288,46.44,77694.78,0.0,-0.99991,0.0,0.01276]
[1779805490609,46.44,77699.63,0.0,-0.99991,0.0,0.0129]
[1779805491644,46.44,77703.57,0.0,-0.99991,0.0,0.01302]
[1779805492756,46.44,77701.61,0.0,-0.99991,0.0,0.01296]
[1779805493969,46.44,77701.88,0.0,-0.99991,0.0,0.01297]
[1779805494230,46.44,77701.88,0.0,-0.99991,0.0,0.01297]
[1779805494721,46.44,77701.88,0.0,-0.99991,0.0,0.01297]
[1779805494682,46.44,77702.36,0.0,-0.99991,0.0,0.01299]
[1779805494849,46.44,77702.36,0.0,-0.99991,0.0,0.01299]
[1779805495613,46.44,77709.21,0.0,-0.9999,0.0,0.01319]
[1779805496402,46.44,77711.5,0.0,-0.9999,0.0,0.01326]
[1779805497554,46.44,77709.68,0.0,-0.9999,0.0,0.01321]
[1779805497969,46.44,77709.68,0.0,-0.9999,0.0,0.01321]
[1779805497992,46.44,77709.68,0.0,-0.9999,0.0,0.01321]
[1779805498534,46.44,77709.68,0.0,-0.9999,0.0,0.01321]
[1779805499663,46.44,77711.8,0.0,-0.9999,0.0,0.01327]
[1779805499969,46.44,77711.8,0.0,-0.9999,0.0,0.01327]
[1779805499976,46.44,77711.8,0.0,-0.9999,0.0,0.01327]
[1779805500684,46.44,77711.79,0.0,-0.9999,0.0,0.01327]
[1779805502746,46.44,77724.95,0.0,-0.9999,0.0,0.01368]
[1779805503972,46.44,77724.89,0.0,-0.9999,0.0,0.01368]
[1779805504100,46.44,77724.89,0.0,-0.9999,0.0,0.01368]
[1779805504665,46.44,77732.43,0.0,-0.9999,0.0,0.01392]
[1779805505424,46.44,77739.69,0.0,-0.9999,0.0,0.01416]
[1779805505970,46.44,77739.69,0.0,-0.9999,0.0,0.01416]
[1779805506086,46.44,77739.69,0.0,-0.9999,0.0,0.01416]
[1779805506762,46.44,77751.76,0.0,-0.99989,0.0,0.01456]
[1779805507559,46.44,77751.76,0.0,-0.99989,0.0,0.01456]
[1779805507747,46.44,77763.72,0.0,-0.99989,0.0,0.01496]
[1779805508667,46.44,77791.15,0.0,-0.99988,0.0,0.01593]
[1779805509405,46.44,77793.37,0.0,-0.99988,0.0,0.01602]
[1779805510303,46.44,77793.37,0.0,-0.99988,0.0,0.01602]
[1779805510577,46.44,77793.37,0.0,-0.99988,0.0,0.01602]
[1779805510724,46.44,77794.98,0.0,-0.99988,0.0,0.01607]
[1779805511385,46.44,77794.98,0.0,-0.99988,0.0,0.01607]
[1779805511461,46.44,77794.98,0.0,-0.99988,0.0,0.01607]
[1779805511636,46.44,77795.32,0.0,-0.99988,0.0,0.01609]
[1779805513471,46.44,77796.28,0.0,-0.99988,0.0,0.01612]
[1779805513657,46.44,77796.28,0.0,-0.99988,0.0,0.01612]
[1779805513716,46.44,77800.43,0.0,-0.99988,0.0,0.01628]
[1779805514573,46.44,77808.03,0.0,-0.99988,0.0,0.01656]
[1779805515472,46.44,77808.03,0.0,-0.99988,0.0,0.01656]
[1779805515598,46.44,77808.03,0.0,-0.99988,0.0,0.01656]
[1779805515675,46.44,77803.15,0.0,-0.99988,0.0,0.01638]
[1779805516596,46.44,77803.15,0.0,-0.99988,0.0,0.01638]
[1779805516740,46.44,77793.76,0.0,-0.99988,0.0,0.01603]
[1779805516791,46.44,77793.76,0.0,-0.99988,0.0,0.01603]
[1779805517557,46.44,77777.31,0.0,-0.99989,0.0,0.01544]
[1779805519467,46.44,77777.37,0.0,-0.99989,0.0,0.01544]
[1779805519731,46.44,77777.37,0.0,-0.99989,0.0,0.01544]
[1779805519569,46.44,77780.63,0.0,-0.99989,0.0,0.01556]
[1779805520568,46.44,77777.31,0.0,-0.99989,0.0,0.01544]
[1779805521492,46.44,77777.31,0.0,-0.99989,0.0,0.01544]
[1779805521649,46.44,77777.91,0.0,-0.99989,0.0,0.01546]
[1779805521802,46.44,77777.91,0.0,-0.99989,0.0,0.01546]
[1779805522519,46.44,77768.28,0.0,-0.99989,0.0,0.01512]
[1779805523619,46.44,77764.95,0.0,-0.99989,0.0,0.01501]
[1779805524490,46.44,77762.88,0.0,-0.99989,0.0,0.01493]
[1779805525468,46.44,77762.88,0.0,-0.99989,0.0,0.01493]
[1779805525728,46.44,77762.88,0.0,-0.99989,0.0,0.01493]
[1779805525552,46.44,77773.92,0.0,-0.99989,0.0,0.01532]
[1779805526569,46.44,77776.73,0.0,-0.99989,0.0,0.01542]
[1779805527529,46.44,77777.91,0.0,-0.99989,0.0,0.01546]
[1779805528556,46.44,77815.43,0.0,-0.99988,0.0,0.01684]
[1779805529566,46.44,77815.43,0.0,-0.99988,0.0,0.01684]
[1779805529611,46.44,77825.2,0.0,-0.99987,0.0,0.01722]
[1779805530601,46.44,77875.75,0.0,-0.99986,0.0,0.01931]
[1779805531579,46.44,77876.51,0.0,-0.99986,0.0,0.01921]
[1779805531931,46.44,77876.51,0.0,-0.99986,0.0,0.01921]
[1779805532774,46.44,77876.14,0.0,-0.99986,0.0,0.01919]
[1779805533636,46.44,77874.68,0.0,-0.99986,0.0,0.01913]
[1779805534518,46.44,77874.68,0.0,-0.99986,0.0,0.01913]
[1779805534599,46.44,77874.68,0.0,-0.99986,0.0,0.01913]
[1779805534619,46.44,77857.03,0.0,-0.99986,0.0,0.01838]
[1779805535562,46.44,77850.3,0.0,-0.99987,0.0,0.0181]
[1779805536491,46.44,77846.12,0.0,-0.99987,0.0,0.01793]
[1779805537665,46.44,77849.52,0.0,-0.99987,0.0,0.01807]
[1779805537963,46.44,77849.52,0.0,-0.99987,0.0,0.01807]
[1779805538587,46.44,77849.52,0.0,-0.99987,0.0,0.01807]
[1779805538737,46.44,77864.61,0.0,-0.99986,0.0,0.0187]
[1779805539610,46.44,77867.76,0.0,-0.99986,0.0,0.01883]
[1779805540771,46.44,77865.97,0.0,-0.99986,0.0,0.01876]
[1779805541607,46.44,77863.87,0.0,-0.99986,0.0,0.01867]
[1779805541973,46.44,77863.87,0.0,-0.99986,0.0,0.01867]
[1779805542232,46.44,77863.87,0.0,-0.99986,0.0,0.01867]
[1779805542786,46.44,77865.45,0.0,-0.99986,0.0,0.01874]
[1779805543785,46.44,77886.88,0.0,-0.99985,0.0,0.01966]
[1779805544524,46.44,77892.62,0.0,-0.99985,0.0,0.01992]
[1779805546541,46.44,77890.21,0.0,-0.99985,0.0,0.01981]
[1779805547199,46.44,77890.21,0.0,-0.99985,0.0,0.01981]
[1779805547217,46.44,77890.21,0.0,-0.99985,0.0,0.01981]
[1779805547680,46.44,77889.09,0.0,-0.99985,0.0,0.01976]
[1779805548688,46.44,77892.6,0.0,-0.99985,0.0,0.01992]
[1779805549793,46.44,77897.0,0.0,-0.99985,0.0,0.02012]
[1779805550636,46.44,77895.43,0.0,-0.99985,0.0,0.02004]
[1779805551630,46.44,77906.97,0.0,-0.99985,0.0,0.02057]
[1779805552790,46.44,77892.25,0.0,-0.99985,0.0,0.0199]
[1779805553666,46.44,77905.36,0.0,-0.99985,0.0,0.0205]
[1779805554714,46.44,77906.22,0.0,-0.99985,0.0,0.02054]
[1779805556787,46.44,77894.13,0.0,-0.99985,0.0,0.01999]
[1779805557708,46.44,77883.54,0.0,-0.99986,0.0,0.01952]
[1779805558703,46.44,77883.57,0.0,-0.99986,0.0,0.01952]
[1779805559452,46.44,77880.43,0.0,-0.99986,0.0,0.01938]
[1779805560734,46.44,77876.81,0.0,-0.99986,0.0,0.01922]
[1779805562625,46.44,77901.07,0.0,-0.99985,0.0,0.0203]
[1779805563345,46.44,77901.07,0.0,-0.99985,0.0,0.0203]
[1779805563798,46.44,77934.93,0.0,-0.99984,0.0,0.0219]
[1779805564564,46.44,77966.82,0.0,-0.99982,0.0,0.02351]
[1779805565729,46.44,77953.71,0.0,-0.99983,0.0,0.02283]
[1779805566612,46.44,77957.78,0.0,-0.99983,0.0,0.02304]
[1779805567072,46.44,77957.78,0.0,-0.99983,0.0,0.02304]
[1779805567586,46.44,77950.0,0.0,-0.99983,0.0,0.02264]
[1779805568457,46.44,77950.0,0.0,-0.99983,0.0,0.02264]
[1779805568764,46.44,77930.02,0.0,-0.99984,0.0,0.02166]
[1779805569732,46.44,77951.19,0.0,-0.99983,0.0,0.0227]
[1779805570498,46.44,77953.15,0.0,-0.99983,0.0,0.0228]
[1779805571610,46.44,77953.15,0.0,-0.99983,0.0,0.0228]
[1779805571680,46.44,77978.13,0.0,-0.99982,0.0,0.0241]
[1779805572861,46.44,77993.41,0.0,-0.99981,0.0,0.02493]
[1779805573303,46.44,77993.41,0.0,-0.99981,0.0,0.02493]
[1779805573727,46.44,77975.43,0.0,-0.99982,0.0,0.02396]
[1779805573931,46.44,77975.43,0.0,-0.99982,0.0,0.02396]
[1779805574781,46.44,77957.15,0.0,-0.99983,0.0,0.02301]
[1779805575792,46.44,77955.79,0.0,-0.99983,0.0,0.02294]
[1779805576189,46.44,77955.79,0.0,-0.99983,0.0,0.02294]
[1779805576451,46.44,77955.79,0.0,-0.99983,0.0,0.02294]
[1779805576554,46.44,77953.44,0.0,-0.99983,0.0,0.02282]
[1779805577561,46.44,77938.31,0.0,-0.99984,0.0,0.02206]
[1779805578762,46.44,77937.19,0.0,-0.99984,0.0,0.02201]
[1779805579701,46.44,77937.19,0.0,-0.99984,0.0,0.02201]
[1779805579818,46.44,77938.78,0.0,-0.99984,0.0,0.02209]
[1779805580728,46.44,77930.75,0.0,-0.99984,0.0,0.02169]
[1779805581818,46.44,77930.31,0.0,-0.99984,0.0,0.02167]
[1779805582863,46.44,77930.31,0.0,-0.99984,0.0,0.02167]
[1779805582689,46.44,77899.7,0.0,-0.99985,0.0,0.02024]
[1779805583755,46.44,77882.85,0.0,-0.99986,0.0,0.01949]
[1779805584880,46.44,77894.01,0.0,-0.99985,0.0,0.01998]
[1779805585822,46.44,77910.85,0.0,-0.99985,0.0,0.02075]
[1779805586874,46.44,77896.11,0.0,-0.99985,0.0,0.02008]
[1779805587838,46.44,77860.6,0.0,-0.99986,0.0,0.01853]
[1779805588645,46.44,77859.05,0.0,-0.99986,0.0,0.01847]
[1779805589744,46.44,77861.18,0.0,-0.99986,0.0,0.01856]
[1779805590689,46.44,77876.05,0.0,-0.99986,0.0,0.01919]
[1779805591668,46.44,77900.2,0.0,-0.99985,0.0,0.02012]
[1779805592758,46.44,77897.32,0.0,-0.99985,0.0,0.01999]
[1779805593873,46.44,77893.81,0.0,-0.99985,0.0,0.01984]
[1779805594689,46.44,77895.78,0.0,-0.99985,0.0,0.01993]
[1779805595034,46.44,77895.78,0.0,-0.99985,0.0,0.01993]
[1779805595697,46.44,77894.31,0.0,-0.99985,0.0,0.01986]
[1779805596596,46.44,77894.31,0.0,-0.99985,0.0,0.01986]
[1779805596704,46.44,77880.08,0.0,-0.99986,0.0,0.01923]
[1779805597661,46.44,77880.08,0.0,-0.99986,0.0,0.01923]
[1779805597818,46.44,77864.81,0.0,-0.99986,0.0,0.01858]
[1779805598205,46.44,77864.81,0.0,-0.99986,0.0,0.01858]
[1779805598728,46.44,77858.48,0.0,-0.99986,0.0,0.01832]
[1779805599729,46.44,77865.45,0.0,-0.99986,0.0,0.01861]
[1779805601818,46.44,77869.53,0.0,-0.99986,0.0,0.01878]
[1779805602936,46.44,77880.47,0.0,-0.99986,0.0,0.01925]
[1779805603760,46.44,77894.81,0.0,-0.99985,0.0,0.01988]
[1779805604767,46.44,77896.39,0.0,-0.99985,0.0,0.01995]
[1779805605776,46.44,77893.92,0.0,-0.99985,0.0,0.01984]
[1779805606783,46.44,77887.35,0.0,-0.99986,0.0,0.01955]
[1779805607791,46.44,77882.24,0.0,-0.99986,0.0,0.01933]
[1779805608797,46.44,77881.28,0.0,-0.99986,0.0,0.01929]
[1779805609804,46.44,77887.13,0.0,-0.99986,0.0,0.01954]
[1779805610821,46.44,77916.01,0.0,-0.99984,0.0,0.02085]
[1779805611818,46.44,77925.83,0.0,-0.99984,0.0,0.02131]
[1779805612219,46.44,77925.83,0.0,-0.99984,0.0,0.02131]
[1779805612301,46.44,77925.83,0.0,-0.99984,0.0,0.02131]
[1779805612825,46.44,77929.44,0.0,-0.99984,0.0,0.02149]
[1779805613832,46.44,77930.59,0.0,-0.99984,0.0,0.02154]
[1779805614839,46.44,77935.76,0.0,-0.99984,0.0,0.02179]
[1779805615846,46.44,77944.03,0.0,-0.99983,0.0,0.0222]
[1779805616520,46.44,77944.03,0.0,-0.99983,0.0,0.0222]
[1779805616702,46.44,77944.03,0.0,-0.99983,0.0,0.0222]
[1779805616853,46.44,77943.39,0.0,-0.99983,0.0,0.02217]
[1779805617860,46.44,77940.54,0.0,-0.99984,0.0,0.02203]
[1779805618867,46.44,77942.02,0.0,-0.99983,0.0,0.0221]
[1779805619874,46.44,77945.44,0.0,-0.99983,0.0,0.02227]
[1779805620881,46.44,77960.59,0.0,-0.99983,0.0,0.02303]
[1779805621918,46.44,77963.88,0.0,-0.99983,0.0,0.0232]
[1779805622900,46.44,77976.95,0.0,-0.99982,0.0,0.02388]
[1779805623908,46.44,77983.61,0.0,-0.99982,0.0,0.02424]
[1779805624704,46.44,77983.61,0.0,-0.99982,0.0,0.02424]
[1779805624929,46.44,77986.76,0.0,-0.99982,0.0,0.02441]
[1779805625321,46.44,77986.76,0.0,-0.99982,0.0,0.02441]
[1779805625935,46.44,77988.21,0.0,-0.99982,0.0,0.02448]
[1779805626941,46.44,77994.03,0.0,-0.99981,0.0,0.0248]
[1779805627948,46.44,77990.16,0.0,-0.99982,0.0,0.02459]
[1779805629962,46.44,77983.39,0.0,-0.99982,0.0,0.02422]
[1779805631861,46.44,77970.1,0.0,-0.99982,0.0,0.02352]
[1779805632820,46.44,77988.09,0.0,-0.99982,0.0,0.02448]
[1779805633735,46.44,77992.48,0.0,-0.99981,0.0,0.02472]
[1779805634749,46.44,77988.48,0.0,-0.99982,0.0,0.0245]
[1779805635696,46.44,77985.81,0.0,-0.99982,0.0,0.02435]
[1779805636967,46.44,77987.09,0.0,-0.99982,0.0,0.02442]
[1779805638808,46.44,77992.41,0.0,-0.99981,0.0,0.02471]
[1779805639770,46.44,77999.8,0.0,-0.99981,0.0,0.02512]
[1779805640773,46.44,77999.8,0.0,-0.99981,0.0,0.02512]
[1779805641963,46.44,77987.85,0.0,-0.99982,0.0,0.02446]
[1779805642725,46.44,77985.37,0.0,-0.99982,0.0,0.02433]
[1779805643816,46.44,77965.79,0.0,-0.99983,0.0,0.0233]
[1779805644785,46.44,77955.13,0.0,-0.99983,0.0,0.02275]
[1779805645939,46.44,77952.39,0.0,-0.99983,0.0,0.02261]
[1779805646851,46.44,77954.15,0.0,-0.99983,0.0,0.0227]
[1779805647761,46.44,77955.08,0.0,-0.99983,0.0,0.02275]
[1779805648943,46.44,77952.99,0.0,-0.99983,0.0,0.02265]
[1779805649765,46.44,77976.41,0.0,-0.99982,0.0,0.02385]
[1779805650963,46.44,77982.52,0.0,-0.99982,0.0,0.02418]
[1779805651736,46.44,77980.95,0.0,-0.99982,0.0,0.02394]
[1779805655573,46.44,77981.81,0.0,-0.99982,0.0,0.02398]
[1779805657965,46.44,77980.75,0.0,-0.99982,0.0,0.02393]
[1779805659815,46.44,77981.85,0.0,-0.99982,0.0,0.02398]
[1779805660830,46.44,77986.69,0.0,-0.99982,0.0,0.02424]
[1779805661840,46.44,77983.66,0.0,-0.99982,0.0,0.02408]
[1779805662892,46.44,77986.21,0.0,-0.99982,0.0,0.02422]
[1779805664891,46.44,77991.67,0.0,-0.99982,0.0,0.02451]
[1779805665861,46.44,77993.34,0.0,-0.99981,0.0,0.0246]
[1779805666810,46.44,77994.55,0.0,-0.99981,0.0,0.02467]
[1779805667901,46.44,77993.05,0.0,-0.99981,0.0,0.02459]
[1779805668930,46.44,77988.16,0.0,-0.99982,0.0,0.02432]
[1779805669652,46.44,77977.47,0.0,-0.99982,0.0,0.02375]
[1779805670807,46.44,77972.59,0.0,-0.99982,0.0,0.0235]
[1779805671751,46.44,77970.96,0.0,-0.99982,0.0,0.02341]
[1779805673630,46.44,77952.61,0.0,-0.99983,0.0,0.02248]
[1779805674918,46.44,77952.61,0.0,-0.99983,0.0,0.02248]
[1779805674930,46.44,77960.22,0.0,-0.99983,0.0,0.02286]
[1779805676853,46.44,77961.47,0.0,-0.99983,0.0,0.02292]
[1779805679875,46.44,77969.02,0.0,-0.99983,0.0,0.02331]
[1779805680730,46.44,77969.02,0.0,-0.99983,0.0,0.02331]
[1779805680858,46.44,77969.02,0.0,-0.99983,0.0,0.02331]
[1779805680906,46.44,77971.87,0.0,-0.99982,0.0,0.02346]
[1779805681730,46.44,77979.58,0.0,-0.99982,0.0,0.02386]
[1779805682977,46.44,77980.79,0.0,-0.99982,0.0,0.02393]
[1779805683868,46.44,77988.52,0.0,-0.99982,0.0,0.02434]
[1779805684868,46.44,77979.21,0.0,-0.99982,0.0,0.02384]
[1779805685998,46.44,77967.2,0.0,-0.99983,0.0,0.02322]
[1779805686961,46.44,77969.26,0.0,-0.99983,0.0,0.02332]
[1779805688680,46.44,77969.13,0.0,-0.99983,0.0,0.02332]
[1779805688977,46.44,77981.59,0.0,-0.99982,0.0,0.02397]
[1779805689820,46.44,77992.09,0.0,-0.99982,0.0,0.02453]
[1779805692024,46.44,77984.69,0.0,-0.99982,0.0,0.02414]
[1779805692981,46.44,77988.26,0.0,-0.99982,0.0,0.02433]
[1779805694017,46.44,77986.94,0.0,-0.99982,0.0,0.02426]
[1779805695004,46.44,77981.28,0.0,-0.99982,0.0,0.02395]
[1779805697010,46.44,77973.0,0.0,-0.99982,0.0,0.02352]
[1779805697561,46.44,77971.86,0.0,-0.99982,0.0,0.02346]
[1779805698505,46.44,77973.61,0.0,-0.99982,0.0,0.02355]
[1779805700519,46.44,77970.24,0.0,-0.99982,0.0,0.02338]
[1779805705554,46.44,77972.76,0.0,-0.99982,0.0,0.02351]
[1779805709582,46.44,77970.73,0.0,-0.99982,0.0,0.0234]
[1779805710589,46.44,77968.35,0.0,-0.99983,0.0,0.02328]
[1779805711596,46.44,77955.53,0.0,-0.99983,0.0,0.02247]
[1779805712602,46.44,77954.5,0.0,-0.99983,0.0,0.02242]
[1779805713611,46.44,77946.77,0.0,-0.99984,0.0,0.02204]
[1779805714619,46.44,77939.56,0.0,-0.99984,0.0,0.02169]
[1779805715625,46.44,77940.17,0.0,-0.99984,0.0,0.02172]
[1779805716648,46.44,77934.83,0.0,-0.99984,0.0,0.02146]
[1779805717648,46.44,77917.75,0.0,-0.99985,0.0,0.02065]
[1779805719662,46.44,77912.29,0.0,-0.99985,0.0,0.0204]
[1779805721677,46.44,77916.26,0.0,-0.99985,0.0,0.02059]
[1779805722684,46.44,77903.09,0.0,-0.99985,0.0,0.01999]
[1779805723691,46.44,77893.9,0.0,-0.99985,0.0,0.01958]
[1779805724698,46.44,77892.59,0.0,-0.99986,0.0,0.01952]
[1779805725705,46.44,77887.08,0.0,-0.99986,0.0,0.01928]
[1779805726712,46.44,77891.75,0.0,-0.99986,0.0,0.01948]
[1779805727719,46.44,77898.26,0.0,-0.99985,0.0,0.01977]
[1779805728726,46.44,77896.64,0.0,-0.99985,0.0,0.0197]
[1779805729733,46.44,77897.35,0.0,-0.99985,0.0,0.01973]
[1779805730740,46.44,77899.26,0.0,-0.99985,0.0,0.01981]
[1779805731747,46.44,77896.6,0.0,-0.99985,0.0,0.0197]
[1779805732754,46.44,77895.62,0.0,-0.99985,0.0,0.01965]
[1779805733761,46.44,77893.2,0.0,-0.99985,0.0,0.01955]
[1779805734777,46.44,77885.19,0.0,-0.99986,0.0,0.0192]
[1779805735784,46.44,77873.0,0.0,-0.99986,0.0,0.01867]
[1779805736791,46.44,77872.3,0.0,-0.99986,0.0,0.01864]
[1779805737798,46.44,77869.97,0.0,-0.99986,0.0,0.01855]
[1779805738805,46.44,77865.76,0.0,-0.99986,0.0,0.01837]
[1779805739812,46.44,77867.06,0.0,-0.99986,0.0,0.01842]
[1779805740819,46.44,77873.16,0.0,-0.99986,0.0,0.01868]
[1779805741826,46.44,77883.37,0.0,-0.99986,0.0,0.01912]
[1779805742835,46.44,77873.0,0.0,-0.99986,0.0,0.01867]
[1779805743840,46.44,77871.14,0.0,-0.99986,0.0,0.0186]
[1779805744847,46.44,77872.03,0.0,-0.99986,0.0,0.01863]
[1779805745854,46.44,77872.83,0.0,-0.99986,0.0,0.01867]
[1779805746861,46.44,77871.59,0.0,-0.99986,0.0,0.01861]
[1779805747868,46.44,77861.31,0.0,-0.99987,0.0,0.01819]
[1779805748876,46.44,77856.15,0.0,-0.99987,0.0,0.01797]
[1779805749882,46.44,77855.21,0.0,-0.99987,0.0,0.01794]
[1779805751092,46.44,77855.21,0.0,-0.99987,0.0,0.01794]
[1779805750889,46.44,77855.87,0.0,-0.99987,0.0,0.01796]
[1779805751220,46.44,77855.87,0.0,-0.99987,0.0,0.01796]
[1779805751238,46.44,77855.87,0.0,-0.99987,0.0,0.01796]
[1779805751469,46.44,77855.87,0.0,-0.99987,0.0,0.01796]
[1779805751896,46.44,77856.61,0.0,-0.99987,0.0,0.01799]
[1779805752903,46.44,77855.23,0.0,-0.99987,0.0,0.01794]
[1779805755933,46.44,77858.2,0.0,-0.99987,0.0,0.01806]
[1779805756940,46.44,77872.67,0.0,-0.99986,0.0,0.01866]
[1779805757947,46.44,77874.81,0.0,-0.99986,0.0,0.01875]
[1779805758955,46.44,77888.08,0.0,-0.99986,0.0,0.01932]
[1779805759962,46.44,77892.66,0.0,-0.99986,0.0,0.01952]
[1779805760969,46.44,77897.88,0.0,-0.99985,0.0,0.01975]
[1779805763720,46.44,77897.94,0.0,-0.99985,0.0,0.01975]
[1779805763825,46.44,77897.94,0.0,-0.99985,0.0,0.01975]
[1779805763969,46.44,77897.94,0.0,-0.99985,0.0,0.01975]
[1779805765926,46.44,77897.06,0.0,-0.99985,0.0,0.01972]
[1779805766004,46.44,77896.11,0.0,-0.99985,0.0,0.01967]
[1779805767017,46.44,77885.17,0.0,-0.99986,0.0,0.01919]
[1779805768024,46.44,77885.02,0.0,-0.99986,0.0,0.01919]
[1779805769029,46.44,77883.22,0.0,-0.99986,0.0,0.01911]
[1779805769907,46.44,77883.22,0.0,-0.99986,0.0,0.01911]
[1779805769920,46.44,77883.22,0.0,-0.99986,0.0,0.01911]
[1779805769972,46.44,77883.22,0.0,-0.99986,0.0,0.01911]
[1779805772050,46.44,77881.88,0.0,-0.99986,0.0,0.01892]
[1779805773057,46.44,77883.92,0.0,-0.99986,0.0,0.01901]
[1779805773876,46.44,77883.92,0.0,-0.99986,0.0,0.01901]
[1779805773968,46.44,77883.92,0.0,-0.99986,0.0,0.01901]
[1779805773986,46.44,77883.92,0.0,-0.99986,0.0,0.01901]
[1779805774064,46.44,77894.57,0.0,-0.99986,0.0,0.01947]
[1779805774219,46.44,77894.57,0.0,-0.99986,0.0,0.01947]
[1779805775071,46.44,77893.81,0.0,-0.99986,0.0,0.01944]
[1779805778092,46.44,77894.66,0.0,-0.99986,0.0,0.01948]
[1779805779099,46.44,77899.27,0.0,-0.99985,0.0,0.01968]
[1779805780106,46.44,77900.64,0.0,-0.99985,0.0,0.01974]
[1779805781113,46.44,77913.41,0.0,-0.99985,0.0,0.02032]
[1779805782121,46.44,77918.89,0.0,-0.99985,0.0,0.02057]
[1779805783128,46.44,77916.57,0.0,-0.99985,0.0,0.02046]
[1779805784135,46.44,77901.04,0.0,-0.99985,0.0,0.01976]
[1779805785142,46.44,77896.57,0.0,-0.99985,0.0,0.01956]
[1779805786149,46.44,77898.72,0.0,-0.99985,0.0,0.01966]
[1779805787365,46.44,77898.72,0.0,-0.99985,0.0,0.01966]
[1779805787383,46.44,77898.72,0.0,-0.99985,0.0,0.01966]
[1779805787475,46.44,77898.72,0.0,-0.99985,0.0,0.01966]
[1779805788163,46.44,77903.19,0.0,-0.99985,0.0,0.01986]
[1779805789170,46.44,77902.44,0.0,-0.99985,0.0,0.01982]
[1779805790179,46.44,77909.71,0.0,-0.99985,0.0,0.02015]
[1779805791306,46.44,77909.71,0.0,-0.99985,0.0,0.02015]
[1779805791367,46.44,77909.71,0.0,-0.99985,0.0,0.02015]
[1779805791470,46.44,77909.71,0.0,-0.99985,0.0,0.02015]
[1779805791522,46.44,77912.82,0.0,-0.99985,0.0,0.02029]
[1779805792191,46.44,77914.08,0.0,-0.99985,0.0,0.02035]
[1779805794205,46.44,77909.79,0.0,-0.99985,0.0,0.02015]
[1779805795212,46.44,77889.9,0.0,-0.99986,0.0,0.01927]
[1779805796219,46.44,77883.88,0.0,-0.99986,0.0,0.01901]
[1779805797226,46.44,77881.36,0.0,-0.99986,0.0,0.0189]
[1779805799594,46.44,77881.06,0.0,-0.99986,0.0,0.01889]
[1779805799712,46.44,77881.06,0.0,-0.99986,0.0,0.01889]
[1779805799721,46.44,77881.06,0.0,-0.99986,0.0,0.01889]
[1779805800249,46.44,77880.09,0.0,-0.99986,0.0,0.01885]
[1779805801257,46.44,77898.21,0.0,-0.99985,0.0,0.01963]
[1779805802262,46.44,77915.11,0.0,-0.99985,0.0,0.02039]
[1779805803269,46.44,77913.33,0.0,-0.99985,0.0,0.02031]
[1779805804276,46.44,77916.95,0.0,-0.99985,0.0,0.02048]
[1779805805283,46.44,77908.91,0.0,-0.99985,0.0,0.02011]
[1779805806290,46.44,77911.3,0.0,-0.99985,0.0,0.02022]
[1779805807297,46.44,77915.36,0.0,-0.99985,0.0,0.02041]
[1779805808305,46.44,77917.39,0.0,-0.99985,0.0,0.0205]
[1779805809318,46.44,77903.34,0.0,-0.99985,0.0,0.01986]
[1779805810322,46.44,77892.31,0.0,-0.99986,0.0,0.01937]
[1779805811329,46.44,77891.34,0.0,-0.99986,0.0,0.01933]
[1779805812336,46.44,77890.5,0.0,-0.99986,0.0,0.0193]
[1779805813235,46.44,77890.5,0.0,-0.99986,0.0,0.0193]
[1779805813298,46.44,77890.5,0.0,-0.99986,0.0,0.0193]
[1779805813469,46.44,77890.5,0.0,-0.99986,0.0,0.0193]
[1779805813496,46.44,77888.76,0.0,-0.99986,0.0,0.01922]
[1779805814350,46.44,77890.39,0.0,-0.99986,0.0,0.01929]
[1779805815358,46.44,77897.66,0.0,-0.99985,0.0,0.01961]
[1779805816630,46.44,77897.66,0.0,-0.99985,0.0,0.01961]
[1779805816705,46.44,77897.66,0.0,-0.99985,0.0,0.01961]
[1779805816719,46.44,77897.66,0.0,-0.99985,0.0,0.01961]
[1779805817371,46.44,77896.18,0.0,-0.99985,0.0,0.01954]
[1779805820392,46.44,77897.0,0.0,-0.99985,0.0,0.01958]
[1779805822157,46.44,77897.0,0.0,-0.99985,0.0,0.01958]
[1779805822169,46.44,77897.0,0.0,-0.99985,0.0,0.01958]
[1779805821399,46.44,77902.56,0.0,-0.99985,0.0,0.01983]
[1779805822221,46.44,77902.56,0.0,-0.99985,0.0,0.01983]
[1779805822406,46.44,77903.58,0.0,-0.99985,0.0,0.01987]
[1779805823413,46.44,77901.92,0.0,-0.99985,0.0,0.0198]
[1779805824420,46.44,77903.55,0.0,-0.99985,0.0,0.01987]
[1779805826005,46.44,77903.55,0.0,-0.99985,0.0,0.01987]
[1779805826207,46.44,77903.55,0.0,-0.99985,0.0,0.01987]
[1779805826063,46.44,77901.57,0.0,-0.99985,0.0,0.01978]
[1779805826676,46.44,77901.57,0.0,-0.99985,0.0,0.01978]
[1779805826968,46.44,77901.57,0.0,-0.99985,0.0,0.01978]
[1779805827014,46.44,77911.98,0.0,-0.99985,0.0,0.02025]
[1779805827441,46.44,77916.43,0.0,-0.99985,0.0,0.02046]
[1779805828448,46.44,77906.89,0.0,-0.99985,0.0,0.02002]
[1779805829822,46.44,77906.89,0.0,-0.99985,0.0,0.02002]
[1779805829849,46.44,77906.89,0.0,-0.99985,0.0,0.02002]
[1779805829970,46.44,77906.89,0.0,-0.99985,0.0,0.02002]
[1779805830066,46.44,77909.19,0.0,-0.99985,0.0,0.02013]
[1779805830466,46.44,77909.97,0.0,-0.99985,0.0,0.02016]
[1779805831473,46.44,77906.67,0.0,-0.99985,0.0,0.01988]
[1779805833488,46.44,77896.68,0.0,-0.99986,0.0,0.01943]
[1779805834989,46.44,77892.79,0.0,-0.99986,0.0,0.01926]
[1779805835511,46.44,77839.42,0.0,-0.99987,0.0,0.01707]
[1779805836623,46.44,77839.42,0.0,-0.99987,0.0,0.01707]
[1779805836965,46.44,77814.74,0.0,-0.99988,0.0,0.01613]
[1779805838066,46.44,77814.74,0.0,-0.99988,0.0,0.01613]
[1779805838159,46.44,77808.31,0.0,-0.99988,0.0,0.0159]
[1779805838532,46.44,77815.29,0.0,-0.99988,0.0,0.01615]
[1779805839538,46.44,77815.95,0.0,-0.99988,0.0,0.01618]
[1779805840545,46.44,77820.64,0.0,-0.99988,0.0,0.01635]
[1779805841269,46.44,77820.64,0.0,-0.99988,0.0,0.01635]
[1779805841552,46.44,77822.81,0.0,-0.99988,0.0,0.01643]
[1779805842559,46.44,77832.35,0.0,-0.99988,0.0,0.01679]
[1779805843566,46.44,77834.07,0.0,-0.99988,0.0,0.01686]
[1779805844732,46.44,77840.03,0.0,-0.99987,0.0,0.01709]
[1779805846000,46.44,77840.03,0.0,-0.99987,0.0,0.01709]
[1779805846587,46.44,77821.85,0.0,-0.99988,0.0,0.0164]
[1779805847594,46.44,77832.54,0.0,-0.99988,0.0,0.0168]
[1779805848601,46.44,77843.14,0.0,-0.99987,0.0,0.01721]
[1779805849948,46.44,77843.14,0.0,-0.99987,0.0,0.01721]
[1779805850043,46.44,77838.64,0.0,-0.99987,0.0,0.01704]
[1779805851622,46.44,77837.3,0.0,-0.99987,0.0,0.01699]
[1779805852389,46.44,77837.3,0.0,-0.99987,0.0,0.01699]
[1779805853636,46.44,77835.08,0.0,-0.99988,0.0,0.0169]
[1779805854643,46.44,77830.29,0.0,-0.99988,0.0,0.01672]
[1779805855650,46.44,77818.8,0.0,-0.99988,0.0,0.01628]
[1779805856677,46.44,77806.63,0.0,-0.99988,0.0,0.01583]
[1779805857486,46.44,77806.63,0.0,-0.99988,0.0,0.01583]
[1779805857971,46.44,77806.63,0.0,-0.99988,0.0,0.01583]
[1779805858004,46.44,77793.61,0.0,-0.99989,0.0,0.01537]
[1779805858355,46.44,77793.61,0.0,-0.99989,0.0,0.01537]
[1779805858674,46.44,77787.11,0.0,-0.99989,0.0,0.01514]
[1779805859681,46.44,77781.43,0.0,-0.99989,0.0,0.01494]
[1779805860672,46.44,77781.43,0.0,-0.99989,0.0,0.01494]
[1779805860688,46.44,77766.38,0.0,-0.99989,0.0,0.01443]
[1779805861659,46.44,77766.38,0.0,-0.99989,0.0,0.01443]
[1779805861705,46.44,77759.25,0.0,-0.9999,0.0,0.0142]
[1779805862710,46.44,77753.37,0.0,-0.9999,0.0,0.01401]
[1779805864724,46.44,77756.3,0.0,-0.9999,0.0,0.0141]
[1779805865731,46.44,77747.43,0.0,-0.9999,0.0,0.01381]
[1779805866738,46.44,77740.42,0.0,-0.9999,0.0,0.01359]
[1779805867745,46.44,77732.01,0.0,-0.9999,0.0,0.01333]
[1779805868671,46.44,77732.01,0.0,-0.9999,0.0,0.01333]
[1779805868752,46.44,77721.22,0.0,-0.99991,0.0,0.013]
[1779805869759,46.44,77724.83,0.0,-0.9999,0.0,0.01311]
[1779805870719,46.44,77724.83,0.0,-0.9999,0.0,0.01311]
[1779805870766,46.44,77728.38,0.0,-0.9999,0.0,0.01322]
[1779805872154,46.44,77728.38,0.0,-0.9999,0.0,0.01322]
[1779805872237,46.44,77728.57,0.0,-0.9999,0.0,0.01322]
[1779805872579,46.44,77728.57,0.0,-0.9999,0.0,0.01322]
[1779805872783,46.44,77719.06,0.0,-0.99991,0.0,0.01293]
[1779805873790,46.44,77721.57,0.0,-0.99991,0.0,0.01301]
[1779805874797,46.44,77727.77,0.0,-0.9999,0.0,0.0132]
[1779805876162,46.44,77727.77,0.0,-0.9999,0.0,0.0132]
[1779805876229,46.44,77723.35,0.0,-0.99991,0.0,0.01306]
[1779805876811,46.44,77721.26,0.0,-0.99991,0.0,0.013]
[1779805877818,46.44,77716.26,0.0,-0.99991,0.0,0.01285]
[1779805878825,46.44,77719.57,0.0,-0.99991,0.0,0.01295]
[1779805879832,46.44,77723.19,0.0,-0.99991,0.0,0.01306]
[1779805880838,46.44,77725.7,0.0,-0.9999,0.0,0.01314]
[1779805881846,46.44,77723.01,0.0,-0.99991,0.0,0.01305]
[1779805882853,46.44,77719.1,0.0,-0.99991,0.0,0.01293]
[1779805883860,46.44,77715.8,0.0,-0.99991,0.0,0.01284]
[1779805884867,46.44,77720.93,0.0,-0.99991,0.0,0.01299]
[1779805885785,46.44,77720.93,0.0,-0.99991,0.0,0.01299]
[1779805885976,46.44,77719.04,0.0,-0.99991,0.0,0.01293]
[1779805886888,46.44,77721.03,0.0,-0.99991,0.0,0.01299]
[1779805887896,46.44,77731.7,0.0,-0.9999,0.0,0.01332]
[1779805888902,46.44,77741.05,0.0,-0.9999,0.0,0.01361]
[1779805889909,46.44,77735.71,0.0,-0.9999,0.0,0.01344]
[1779805890917,46.44,77736.62,0.0,-0.9999,0.0,0.01347]
[1779805891933,46.44,77727.58,0.0,-0.9999,0.0,0.0131]
[1779805892498,46.44,77727.58,0.0,-0.9999,0.0,0.0131]
[1779805892940,46.44,77700.48,0.0,-0.99991,0.0,0.0123]
[1779805893947,46.44,77693.01,0.0,-0.99991,0.0,0.01208]
[1779805894533,46.44,77693.01,0.0,-0.99991,0.0,0.01208]
[1779805894871,46.44,77693.01,0.0,-0.99991,0.0,0.01208]
[1779805894963,46.44,77680.64,0.0,-0.99992,0.0,0.01174]
[1779805895913,46.44,77680.64,0.0,-0.99992,0.0,0.01174]
[1779805895971,46.44,77656.66,0.0,-0.99992,0.0,0.01109]
[1779805896882,46.44,77656.66,0.0,-0.99992,0.0,0.01109]
[1779805896978,46.44,77643.39,0.0,-0.99992,0.0,0.01075]
[1779805897984,46.44,77656.75,0.0,-0.99992,0.0,0.0111]
[1779805898991,46.44,77664.25,0.0,-0.99992,0.0,0.01129]
[1779805899876,46.44,77664.25,0.0,-0.99992,0.0,0.01129]
[1779805899998,46.44,77666.79,0.0,-0.99992,0.0,0.01136]
[1779805901005,46.44,77670.11,0.0,-0.99992,0.0,0.01145]
[1779805903020,46.44,77666.61,0.0,-0.99992,0.0,0.01136]
[1779805904032,46.44,77667.87,0.0,-0.99992,0.0,0.01139]
[1779805905043,46.44,77664.36,0.0,-0.99992,0.0,0.0113]
[1779805906050,46.44,77665.85,0.0,-0.99992,0.0,0.01134]
[1779805907056,46.44,77669.67,0.0,-0.99992,0.0,0.01144]
[1779805908064,46.44,77662.06,0.0,-0.99992,0.0,0.01124]
[1779805909071,46.44,77658.02,0.0,-0.99992,0.0,0.01113]
[1779805910078,46.44,77657.32,0.0,-0.99992,0.0,0.01111]
[1779805911085,46.44,77649.49,0.0,-0.99992,0.0,0.01091]
[1779805912092,46.44,77647.93,0.0,-0.99992,0.0,0.01087]
[1779805913099,46.44,77646.94,0.0,-0.99992,0.0,0.01084]
[1779805914106,46.44,77651.4,0.0,-0.99992,0.0,0.01096]
[1779805915113,46.44,77652.42,0.0,-0.99992,0.0,0.01098]
[1779805916120,46.44,77653.04,0.0,-0.99992,0.0,0.011]
[1779805917569,46.44,77652.87,0.0,-0.99992,0.0,0.01099]
[1779805917718,46.44,77652.87,0.0,-0.99992,0.0,0.01099]
[1779805917728,46.44,77652.87,0.0,-0.99992,0.0,0.01099]
[1779805917969,46.44,77652.87,0.0,-0.99992,0.0,0.01099]
[1779805919141,46.44,77649.6,0.0,-0.99992,0.0,0.01091]
[1779805921157,46.44,77653.91,0.0,-0.99992,0.0,0.01102]
[1779805922163,46.44,77661.18,0.0,-0.99992,0.0,0.01121]
[1779805923202,46.44,77662.19,0.0,-0.99992,0.0,0.01124]
[1779805924181,46.44,77662.19,0.0,-0.99992,0.0,0.01124]
[1779805924218,46.44,77662.19,0.0,-0.99992,0.0,0.01124]
[1779805924267,46.44,77662.19,0.0,-0.99992,0.0,0.01124]
[1779805924227,46.44,77657.29,0.0,-0.99992,0.0,0.01111]
[1779805924467,46.44,77657.29,0.0,-0.99992,0.0,0.01111]
[1779805925210,46.44,77649.94,0.0,-0.99992,0.0,0.01092]
[1779805926219,46.44,77628.66,0.0,-0.99993,0.0,0.01038]
[1779805926373,46.44,77628.66,0.0,-0.99993,0.0,0.01038]
[1779805927227,46.44,77613.82,0.0,-0.99993,0.0,0.01002]
[1779805928138,46.44,77613.82,0.0,-0.99993,0.0,0.01002]
[1779805928240,46.44,77608.29,0.0,-0.99993,0.0,0.00989]
[1779805929248,46.44,77605.07,0.0,-0.99993,0.0,0.00982]
[1779805929791,46.44,77605.07,0.0,-0.99993,0.0,0.00982]
[1779805930271,46.44,77607.88,0.0,-0.99993,0.0,0.00988]
[1779805931269,46.44,77604.45,0.0,-0.99993,0.0,0.0098]
[1779805932279,46.44,77600.32,0.0,-0.99993,0.0,0.00971]
[1779805933283,46.44,77593.1,0.0,-0.99993,0.0,0.00954]
[1779805934053,46.44,77593.1,0.0,-0.99993,0.0,0.00954]
[1779805934291,46.44,77592.52,0.0,-0.99993,0.0,0.00953]
[1779805935298,46.44,77582.39,0.0,-0.99993,0.0,0.0093]
[1779805935569,46.44,77582.39,0.0,-0.99993,0.0,0.0093]
[1779805936305,46.44,77575.08,0.0,-0.99994,0.0,0.00914]
[1779805937312,46.44,77581.33,0.0,-0.99993,0.0,0.00928]
[1779805938319,46.44,77576.82,0.0,-0.99993,0.0,0.00918]
[1779805938780,46.44,77576.82,0.0,-0.99993,0.0,0.00918]
[1779805939326,46.44,77549.91,0.0,-0.99994,0.0,0.0086]
[1779805940334,46.44,77545.89,0.0,-0.99994,0.0,0.00852]
[1779805942153,46.44,77545.89,0.0,-0.99994,0.0,0.00852]
[1779805942158,46.44,77555.46,0.0,-0.99994,0.0,0.00872]
[1779805942348,46.44,77545.29,0.0,-0.99994,0.0,0.00851]
[1779805943358,46.44,77521.89,0.0,-0.99994,0.0,0.00804]
[1779805945282,46.44,77521.89,0.0,-0.99994,0.0,0.00804]
[1779805944365,46.44,77518.17,0.0,-0.99994,0.0,0.00797]
[1779805945917,46.44,77518.17,0.0,-0.99994,0.0,0.00797]
[1779805945986,46.44,77520.63,0.0,-0.99994,0.0,0.00802]
[1779805946379,46.44,77521.68,0.0,-0.99994,0.0,0.00804]
[1779805947974,46.44,77521.68,0.0,-0.99994,0.0,0.00804]
[1779805948029,46.44,77522.89,0.0,-0.99994,0.0,0.00806]
[1779805949400,46.44,77524.68,0.0,-0.99994,0.0,0.0081]
[1779805950407,46.44,77530.9,0.0,-0.99994,0.0,0.00822]
[1779805951414,46.44,77540.66,0.0,-0.99994,0.0,0.00835]
[1779805952421,46.44,77565.57,0.0,-0.99994,0.0,0.00887]
[1779805953428,46.44,77573.06,0.0,-0.99994,0.0,0.00903]
[1779805954435,46.44,77568.08,0.0,-0.99994,0.0,0.00892]
[1779805955442,46.44,77559.89,0.0,-0.99994,0.0,0.00875]
[1779805956449,46.44,77560.74,0.0,-0.99994,0.0,0.00877]
[1779805957456,46.44,77559.06,0.0,-0.99994,0.0,0.00873]
[1779805958463,46.44,77563.43,0.0,-0.99994,0.0,0.00882]
[1779805959470,46.44,77565.35,0.0,-0.99994,0.0,0.00886]
[1779805961484,46.44,77580.48,0.0,-0.99993,0.0,0.00919]
[1779805962491,46.44,77581.3,0.0,-0.99993,0.0,0.00921]
[1779805963498,46.44,77578.1,0.0,-0.99994,0.0,0.00914]
[1779805964505,46.44,77576.62,0.0,-0.99994,0.0,0.00911]
[1779805965512,46.44,77574.12,0.0,-0.99994,0.0,0.00905]
[1779805968534,46.44,77581.06,0.0,-0.99993,0.0,0.0092]
[1779805970183,46.44,77581.06,0.0,-0.99993,0.0,0.0092]
[1779805970200,46.44,77581.06,0.0,-0.99993,0.0,0.0092]
[1779805970219,46.44,77581.06,0.0,-0.99993,0.0,0.0092]
[1779805970284,46.44,77579.01,0.0,-0.99993,0.0,0.00916]
[1779805970551,46.44,77575.97,0.0,-0.99994,0.0,0.00909]
[1779805971559,46.44,77574.54,0.0,-0.99994,0.0,0.00906]
[1779805973043,46.44,77574.54,0.0,-0.99994,0.0,0.00906]
[1779805973129,46.44,77523.4,0.0,-0.99994,0.0,0.00801]
[1779805973584,46.44,77536.01,0.0,-0.99994,0.0,0.00826]
[1779805974643,46.44,77527.75,0.0,-0.99994,0.0,0.0081]
[1779805975729,46.44,77527.75,0.0,-0.99994,0.0,0.0081]
[1779805975750,46.44,77531.32,0.0,-0.99994,0.0,0.00817]
[1779805976607,46.44,77532.04,0.0,-0.99994,0.0,0.00818]
[1779805977613,46.44,77532.95,0.0,-0.99994,0.0,0.0082]
[1779805978620,46.44,77535.55,0.0,-0.99994,0.0,0.00825]
[1779805979627,46.44,77541.33,0.0,-0.99994,0.0,0.00837]
[1779805980634,46.44,77539.79,0.0,-0.99994,0.0,0.00833]
[1779805981641,46.44,77537.41,0.0,-0.99994,0.0,0.00829]
[1779805982648,46.44,77534.85,0.0,-0.99994,0.0,0.00824]
[1779805983655,46.44,77522.7,0.0,-0.99994,0.0,0.008]
[1779805984662,46.44,77523.5,0.0,-0.99994,0.0,0.00801]
[1779805985669,46.44,77525.64,0.0,-0.99994,0.0,0.00805]
[1779805986677,46.44,77527.95,0.0,-0.99994,0.0,0.0081]
[1779805988691,46.44,77537.77,0.0,-0.99994,0.0,0.00829]
[1779805989697,46.44,77538.47,0.0,-0.99994,0.0,0.00831]
[1779805990466,46.44,77538.47,0.0,-0.99994,0.0,0.00831]
[1779805990508,46.44,77538.47,0.0,-0.99994,0.0,0.00831]
[1779805990719,46.44,77538.47,0.0,-0.99994,0.0,0.00831]
[1779805990820,46.44,77536.13,0.0,-0.99994,0.0,0.00826]
[1779805991711,46.44,77537.97,0.0,-0.99994,0.0,0.0083]
[1779805993734,46.44,77534.79,0.0,-0.99994,0.0,0.00823]
[1779805994505,46.44,77534.79,0.0,-0.99994,0.0,0.00823]
[1779805994736,46.44,77510.51,0.0,-0.99995,0.0,0.00777]
[1779805995743,46.44,77500.53,0.0,-0.99995,0.0,0.00758]
[1779805996750,46.44,77496.29,0.0,-0.99995,0.0,0.0075]
[1779805997757,46.44,77494.81,0.0,-0.99995,0.0,0.00748]
[1779805998764,46.44,77491.83,0.0,-0.99995,0.0,0.00742]
[1779805999771,46.44,77493.27,0.0,-0.99995,0.0,0.00745]
[1779806002050,46.44,77493.44,0.0,-0.99995,0.0,0.00745]
[1779806002114,46.44,77498.83,0.0,-0.99995,0.0,0.00755]
[1779806002654,46.44,77498.83,0.0,-0.99995,0.0,0.00755]
[1779806002792,46.44,77505.82,0.0,-0.99995,0.0,0.00768]
[1779806003446,46.44,77505.82,0.0,-0.99995,0.0,0.00768]
[1779806003799,46.44,77495.02,0.0,-0.99995,0.0,0.00748]
[1779806004807,46.44,77497.33,0.0,-0.99995,0.0,0.00752]
[1779806005813,46.44,77493.4,0.0,-0.99995,0.0,0.00745]
[1779806006821,46.44,77489.85,0.0,-0.99995,0.0,0.00739]
[1779806007828,46.44,77487.45,0.0,-0.99995,0.0,0.00734]
[1779806008785,46.44,77487.45,0.0,-0.99995,0.0,0.00734]
[1779806008835,46.44,77472.5,0.0,-0.99995,0.0,0.00708]
[1779806009513,46.44,77472.5,0.0,-0.99995,0.0,0.00708]
[1779806009842,46.44,77464.18,0.0,-0.99995,0.0,0.00694]
[1779806010870,46.44,77462.22,0.0,-0.99995,0.0,0.00691]
[1779806011857,46.44,77456.02,0.0,-0.99995,0.0,0.00675]
[1779806012864,46.44,77457.28,0.0,-0.99995,0.0,0.00677]
[1779806013871,46.44,77459.14,0.0,-0.99995,0.0,0.0068]
[1779806014878,46.44,77467.53,0.0,-0.99995,0.0,0.00694]
[1779806015885,46.44,77470.38,0.0,-0.99995,0.0,0.00699]
[1779806016892,46.44,77473.78,0.0,-0.99995,0.0,0.00705]
[1779806017918,46.44,77504.16,0.0,-0.99995,0.0,0.00759]
[1779806018906,46.44,77524.84,0.0,-0.99994,0.0,0.00798]
[1779806019915,46.44,77520.4,0.0,-0.99994,0.0,0.00789]
[1779806020820,46.44,77520.4,0.0,-0.99994,0.0,0.00789]
[1779806020922,46.44,77519.78,0.0,-0.99994,0.0,0.00788]
[1779806021929,46.44,77514.06,0.0,-0.99995,0.0,0.00777]
[1779806022937,46.44,77508.07,0.0,-0.99995,0.0,0.00766]
[1779806023943,46.44,77515.83,0.0,-0.99994,0.0,0.00781]
[1779806024757,46.44,77515.83,0.0,-0.99994,0.0,0.00781]
[1779806024951,46.44,77518.73,0.0,-0.99994,0.0,0.00786]
[1779806025958,46.44,77518.34,0.0,-0.99994,0.0,0.00785]
[1779806026965,46.44,77517.52,0.0,-0.99994,0.0,0.00784]
[1779806028979,46.44,77516.78,0.0,-0.99994,0.0,0.00782]
[1779806029844,46.44,77516.78,0.0,-0.99994,0.0,0.00782]
[1779806029964,46.44,77516.78,0.0,-0.99994,0.0,0.00782]
[1779806030219,46.44,77516.78,0.0,-0.99994,0.0,0.00782]
[1779806030993,46.44,77518.71,0.0,-0.99994,0.0,0.00786]
[1779806035021,46.44,77520.02,0.0,-0.99994,0.0,0.00789]
[1779806036028,46.44,77520.7,0.0,-0.99994,0.0,0.0079]
[1779806037035,46.44,77521.45,0.0,-0.99994,0.0,0.00791]
[1779806039050,46.44,77527.53,0.0,-0.99994,0.0,0.00803]
[1779806040057,46.44,77525.9,0.0,-0.99994,0.0,0.008]
[1779806041064,46.44,77521.23,0.0,-0.99994,0.0,0.00791]
[1779806041711,46.44,77521.23,0.0,-0.99994,0.0,0.00791]
[1779806041721,46.44,77521.23,0.0,-0.99994,0.0,0.00791]
[1779806041740,46.44,77521.23,0.0,-0.99994,0.0,0.00791]
[1779806041973,46.44,77521.23,0.0,-0.99994,0.0,0.00791]
[1779806042071,46.44,77524.43,0.0,-0.99994,0.0,0.00797]
[1779806043078,46.44,77529.43,0.0,-0.99994,0.0,0.00807]
[1779806044450,46.44,77529.43,0.0,-0.99994,0.0,0.00807]
[1779806044470,46.44,77529.43,0.0,-0.99994,0.0,0.00807]
[1779806044477,46.44,77529.43,0.0,-0.99994,0.0,0.00807]
[1779806044085,46.44,77525.03,0.0,-0.99994,0.0,0.00798]
[1779806044717,46.44,77525.03,0.0,-0.99994,0.0,0.00798]
[1779806045092,46.44,77529.68,0.0,-0.99994,0.0,0.00807]
[1779806046106,46.44,77527.31,0.0,-0.99994,0.0,0.00803]
[1779806047233,46.44,77528.13,0.0,-0.99994,0.0,0.00804]
[1779806048119,46.44,77529.05,0.0,-0.99994,0.0,0.00806]
[1779806050133,46.44,77529.9,0.0,-0.99994,0.0,0.00808]
[1779806051111,46.44,77529.9,0.0,-0.99994,0.0,0.00808]
[1779806051186,46.44,77529.9,0.0,-0.99994,0.0,0.00808]
[1779806051218,46.44,77529.9,0.0,-0.99994,0.0,0.00808]
[1779806051285,46.44,77530.62,0.0,-0.99994,0.0,0.00809]
[1779806052147,46.44,77529.43,0.0,-0.99994,0.0,0.00807]
[1779806054161,46.44,77528.69,0.0,-0.99994,0.0,0.00805]
[1779806055492,46.44,77528.69,0.0,-0.99994,0.0,0.00805]
[1779806055168,46.44,77519.33,0.0,-0.99994,0.0,0.00787]
[1779806055674,46.44,77519.33,0.0,-0.99994,0.0,0.00787]
[1779806055718,46.44,77519.33,0.0,-0.99994,0.0,0.00787]
[1779806057182,46.44,77522.12,0.0,-0.99994,0.0,0.00793]
[1779806058189,46.44,77528.19,0.0,-0.99994,0.0,0.00804]
[1779806058596,46.44,77528.19,0.0,-0.99994,0.0,0.00804]
[1779806058610,46.44,77528.19,0.0,-0.99994,0.0,0.00804]
[1779806058719,46.44,77528.19,0.0,-0.99994,0.0,0.00804]
[1779806059225,46.44,77526.12,0.0,-0.99994,0.0,0.008]
[1779806060229,46.44,77504.24,0.0,-0.99995,0.0,0.00759]
[1779806061236,46.44,77505.74,0.0,-0.99995,0.0,0.00762]
[1779806061852,46.44,77505.74,0.0,-0.99995,0.0,0.00762]
[1779806061873,46.44,77505.74,0.0,-0.99995,0.0,0.00762]
[1779806063179,46.44,77506.27,0.0,-0.99995,0.0,0.00763]
[1779806063250,46.44,77505.24,0.0,-0.99995,0.0,0.00761]
[1779806064257,46.44,77506.62,0.0,-0.99995,0.0,0.00763]
[1779806065264,46.44,77512.89,0.0,-0.99995,0.0,0.00775]
[1779806065665,46.44,77512.89,0.0,-0.99995,0.0,0.00775]
[1779806065717,46.44,77512.89,0.0,-0.99995,0.0,0.00775]
[1779806065725,46.44,77512.89,0.0,-0.99995,0.0,0.00775]
[1779806065970,46.44,77512.89,0.0,-0.99995,0.0,0.00775]
[1779806067278,46.44,77514.65,0.0,-0.99995,0.0,0.00778]
[1779806068285,46.44,77505.78,0.0,-0.99995,0.0,0.00762]
[1779806068862,46.44,77505.78,0.0,-0.99995,0.0,0.00762]
[1779806068918,46.44,77505.78,0.0,-0.99995,0.0,0.00762]
[1779806068970,46.44,77505.78,0.0,-0.99995,0.0,0.00762]
[1779806069292,46.44,77503.34,0.0,-0.99995,0.0,0.00757]
[1779806070299,46.44,77488.3,0.0,-0.99995,0.0,0.0073]
[1779806071306,46.44,77485.43,0.0,-0.99995,0.0,0.0072]
[1779806074333,46.44,77483.94,0.0,-0.99995,0.0,0.00717]
[1779806075340,46.44,77484.61,0.0,-0.99995,0.0,0.00718]
[1779806077354,46.44,77482.85,0.0,-0.99995,0.0,0.00715]
[1779806077724,46.44,77482.85,0.0,-0.99995,0.0,0.00715]
[1779806077831,46.44,77482.85,0.0,-0.99995,0.0,0.00715]
[1779806077969,46.44,77482.85,0.0,-0.99995,0.0,0.00715]
[1779806078360,46.44,77483.62,0.0,-0.99995,0.0,0.00716]
[1779806080374,46.44,77480.32,0.0,-0.99995,0.0,0.00711]
[1779806081382,46.44,77479.23,0.0,-0.99995,0.0,0.00709]
[1779806082389,46.44,77470.35,0.0,-0.99995,0.0,0.00694]
[1779806083396,46.44,77460.79,0.0,-0.99995,0.0,0.00678]
[1779806083880,46.44,77460.79,0.0,-0.99995,0.0,0.00678]
[1779806083969,46.44,77460.79,0.0,-0.99995,0.0,0.00678]
[1779806083978,46.44,77460.79,0.0,-0.99995,0.0,0.00678]
[1779806084218,46.44,77460.79,0.0,-0.99995,0.0,0.00678]
[1779806084351,46.44,77460.79,0.0,-0.99995,0.0,0.00678]
[1779806084403,46.44,77458.82,0.0,-0.99995,0.0,0.00674]
[1779806084598,46.44,77458.82,0.0,-0.99995,0.0,0.00674]
[1779806084732,46.44,77458.82,0.0,-0.99995,0.0,0.00674]
[1779806086417,46.44,77455.14,0.0,-0.99995,0.0,0.00668]
[1779806087220,46.44,77455.14,0.0,-0.99995,0.0,0.00668]
[1779806087253,46.44,77455.14,0.0,-0.99995,0.0,0.00668]
[1779806090445,46.44,77454.1,0.0,-0.99995,0.0,0.00667]
[1779806091219,46.44,77454.1,0.0,-0.99995,0.0,0.00667]
[1779806091481,46.44,77454.1,0.0,-0.99995,0.0,0.00667]
[1779806091452,46.44,77456.49,0.0,-0.99995,0.0,0.0067]
[1779806092459,46.44,77455.45,0.0,-0.99995,0.0,0.00669]
[1779806094473,46.44,77457.39,0.0,-0.99995,0.0,0.00672]
[1779806095219,46.44,77457.39,0.0,-0.99995,0.0,0.00672]
[1779806095316,46.44,77457.39,0.0,-0.99995,0.0,0.00672]
[1779806095480,46.44,77459.56,0.0,-0.99995,0.0,0.00675]
[1779806095919,46.44,77459.56,0.0,-0.99995,0.0,0.00675]
[1779806096062,46.44,77459.56,0.0,-0.99995,0.0,0.00675]
[1779806096487,46.44,77471.74,0.0,-0.99995,0.0,0.00696]
[1779806097494,46.44,77474.85,0.0,-0.99995,0.0,0.00701]
[1779806098501,46.44,77477.9,0.0,-0.99995,0.0,0.00706]
[1779806099223,46.44,77477.9,0.0,-0.99995,0.0,0.00706]
[1779806099499,46.44,77477.9,0.0,-0.99995,0.0,0.00706]
[1779806099508,46.44,77485.67,0.0,-0.99995,0.0,0.0072]
[1779806100515,46.44,77486.41,0.0,-0.99995,0.0,0.00721]
[1779806100557,46.44,77486.41,0.0,-0.99995,0.0,0.00721]
[1779806100766,46.44,77486.41,0.0,-0.99995,0.0,0.00721]
[1779806101522,46.44,77489.06,0.0,-0.99995,0.0,0.00726]
[1779806102529,46.44,77490.42,0.0,-0.99995,0.0,0.00728]
[1779806103219,46.44,77490.42,0.0,-0.99995,0.0,0.00728]
[1779806103345,46.44,77490.42,0.0,-0.99995,0.0,0.00728]
[1779806103536,46.44,77493.22,0.0,-0.99995,0.0,0.00733]
[1779806105224,46.44,77492.73,0.0,-0.99995,0.0,0.00732]
[1779806105412,46.44,77492.73,0.0,-0.99995,0.0,0.00732]
[1779806105550,46.44,77494.43,0.0,-0.99995,0.0,0.00735]
[1779806107565,46.44,77487.86,0.0,-0.99995,0.0,0.00724]
[1779806108571,46.44,77473.68,0.0,-0.99995,0.0,0.00699]
[1779806109578,46.44,77464.92,0.0,-0.99995,0.0,0.00684]
[1779806111026,46.44,77464.92,0.0,-0.99995,0.0,0.00684]
[1779806111232,46.44,77464.92,0.0,-0.99995,0.0,0.00684]
[1779806111309,46.44,77462.02,0.0,-0.99995,0.0,0.0068]
[1779806112358,46.44,77462.02,0.0,-0.99995,0.0,0.0068]
[1779806112545,46.44,77462.02,0.0,-0.99995,0.0,0.0068]
[1779806112553,46.44,77459.72,0.0,-0.99995,0.0,0.00676]
[1779806112599,46.44,77453.95,0.0,-0.99995,0.0,0.00666]
[1779806114468,46.44,77453.95,0.0,-0.99995,0.0,0.00666]
[1779806113606,46.44,77452.86,0.0,-0.99995,0.0,0.00664]
[1779806114601,46.44,77452.86,0.0,-0.99995,0.0,0.00664]
[1779806114921,46.44,77452.86,0.0,-0.99995,0.0,0.00664]
[1779806115149,46.44,77457.89,0.0,-0.99995,0.0,0.00673]
[1779806116468,46.44,77457.89,0.0,-0.99995,0.0,0.00673]
[1779806116480,46.44,77461.08,0.0,-0.99995,0.0,0.00678]
[1779806116644,46.44,77461.08,0.0,-0.99995,0.0,0.00678]
[1779806116745,46.44,77458.83,0.0,-0.99995,0.0,0.00674]
[1779806117634,46.44,77456.01,0.0,-0.99995,0.0,0.0067]
[1779806118643,46.44,77458.68,0.0,-0.99995,0.0,0.00674]
[1779806119650,46.44,77456.17,0.0,-0.99995,0.0,0.0067]
[1779806120657,46.44,77460.83,0.0,-0.99995,0.0,0.00678]
[1779806121664,46.44,77460.12,0.0,-0.99995,0.0,0.00676]
[1779806123433,46.44,77461.39,0.0,-0.99995,0.0,0.00679]
[1779806124891,46.44,77457.9,0.0,-0.99995,0.0,0.00673]
[1779806125692,46.44,77451.52,0.0,-0.99995,0.0,0.00662]
[1779806126699,46.44,77452.6,0.0,-0.99995,0.0,0.00664]
[1779806127705,46.44,77451.64,0.0,-0.99995,0.0,0.00663]
[1779806130726,46.44,77453.92,0.0,-0.99995,0.0,0.00666]
[1779806131733,46.44,77454.22,0.0,-0.99995,0.0,0.00662]
[1779806133170,46.44,77454.22,0.0,-0.99995,0.0,0.00662]
[1779806133748,46.44,77444.67,0.0,-0.99995,0.0,0.00646]
[1779806134755,46.44,77443.62,0.0,-0.99995,0.0,0.00645]
[1779806135777,46.44,77443.62,0.0,-0.99995,0.0,0.00645]
[1779806135840,46.44,77436.38,0.0,-0.99996,0.0,0.00633]
[1779806136630,46.44,77436.38,0.0,-0.99996,0.0,0.00633]
[1779806136770,46.44,77422.91,0.0,-0.99996,0.0,0.00613]
[1779806138526,46.44,77422.91,0.0,-0.99996,0.0,0.00613]
[1779806137776,46.44,77423.88,0.0,-0.99996,0.0,0.00614]
[1779806138783,46.44,77420.72,0.0,-0.99996,0.0,0.00609]
[1779806140797,46.44,77420.1,0.0,-0.99996,0.0,0.00608]
[1779806141804,46.44,77420.81,0.0,-0.99996,0.0,0.00609]
[1779806142811,46.44,77418.72,0.0,-0.99996,0.0,0.00606]
[1779806143818,46.44,77419.5,0.0,-0.99996,0.0,0.00607]
[1779806147847,46.44,77423.44,0.0,-0.99996,0.0,0.00613]
[1779806148854,46.44,77435.08,0.0,-0.99996,0.0,0.00631]
[1779806149862,46.44,77448.57,0.0,-0.99995,0.0,0.00652]
[1779806150868,46.44,77437.48,0.0,-0.99996,0.0,0.00635]
[1779806151875,46.44,77429.71,0.0,-0.99996,0.0,0.00623]
[1779806152882,46.44,77431.0,0.0,-0.99996,0.0,0.00625]
[1779806153889,46.44,77430.08,0.0,-0.99996,0.0,0.00623]
[1779806154896,46.44,77431.42,0.0,-0.99996,0.0,0.00625]
[1779806155903,46.44,77430.69,0.0,-0.99996,0.0,0.00624]
[1779806156910,46.44,77422.98,0.0,-0.99996,0.0,0.00613]
[1779806158454,46.44,77422.98,0.0,-0.99996,0.0,0.00613]
[1779806158475,46.44,77409.08,0.0,-0.99996,0.0,0.00592]
[1779806158924,46.44,77402.13,0.0,-0.99996,0.0,0.00582]
[1779806159725,46.44,77402.13,0.0,-0.99996,0.0,0.00582]
[1779806159793,46.44,77402.13,0.0,-0.99996,0.0,0.00582]
[1779806159931,46.44,77398.9,0.0,-0.99996,0.0,0.00577]
[1779806160943,46.44,77397.57,0.0,-0.99996,0.0,0.00575]
[1779806161950,46.44,77400.22,0.0,-0.99996,0.0,0.00579]
[1779806164828,46.44,77400.29,0.0,-0.99996,0.0,0.00579]
[1779806164973,46.44,77407.66,0.0,-0.99996,0.0,0.0059]
[1779806165980,46.44,77418.14,0.0,-0.99996,0.0,0.00605]
[1779806166746,46.44,77418.14,0.0,-0.99996,0.0,0.00605]
[1779806166987,46.44,77404.65,0.0,-0.99996,0.0,0.00586]
[1779806167993,46.44,77400.49,0.0,-0.99996,0.0,0.0058]
[1779806169001,46.44,77399.81,0.0,-0.99996,0.0,0.00579]
[1779806169648,46.44,77399.81,0.0,-0.99996,0.0,0.00579]
[1779806170019,46.44,77419.28,0.0,-0.99996,0.0,0.00607]
[1779806171019,46.44,77429.7,0.0,-0.99996,0.0,0.00623]
[1779806172026,46.44,77417.47,0.0,-0.99996,0.0,0.00604]
[1779806173033,46.44,77416.92,0.0,-0.99996,0.0,0.00604]
[1779806175047,46.44,77418.52,0.0,-0.99996,0.0,0.00606]
[1779806176054,46.44,77419.26,0.0,-0.99996,0.0,0.00607]
[1779806177061,46.44,77421.15,0.0,-0.99996,0.0,0.0061]
[1779806180082,46.44,77419.72,0.0,-0.99996,0.0,0.00608]
[1779806181816,46.44,77419.88,0.0,-0.99996,0.0,0.00608]
[1779806182349,46.44,77405.65,0.0,-0.99996,0.0,0.00587]
[1779806183103,46.44,77389.36,0.0,-0.99996,0.0,0.00564]
[1779806184110,46.44,77389.18,0.0,-0.99996,0.0,0.00564]
[1779806186124,46.44,77390.7,0.0,-0.99996,0.0,0.00566]
[1779806187131,46.44,77389.63,0.0,-0.99996,0.0,0.00564]
[1779806188138,46.44,77398.26,0.0,-0.99996,0.0,0.00576]
[1779806189145,46.44,77398.42,0.0,-0.99996,0.0,0.00577]
[1779806190152,46.44,77392.13,0.0,-0.99996,0.0,0.00568]
[1779806191347,46.44,77392.84,0.0,-0.99996,0.0,0.00564]
[1779806192166,46.44,77391.68,0.0,-0.99996,0.0,0.00563]
[1779806194180,46.44,77388.83,0.0,-0.99996,0.0,0.00559]
[1779806195187,46.44,77385.38,0.0,-0.99996,0.0,0.00554]
[1779806197206,46.44,77384.07,0.0,-0.99996,0.0,0.00552]
[1779806197722,46.44,77384.07,0.0,-0.99996,0.0,0.00552]
[1779806198213,46.44,77382.3,0.0,-0.99996,0.0,0.0055]
[1779806199220,46.44,77383.1,0.0,-0.99996,0.0,0.00551]
[1779806200227,46.44,77392.1,0.0,-0.99996,0.0,0.00563]
[1779806201119,46.44,77392.1,0.0,-0.99996,0.0,0.00563]
[1779806201423,46.44,77391.23,0.0,-0.99996,0.0,0.00562]
[1779806202066,46.44,77391.23,0.0,-0.99996,0.0,0.00562]
[1779806202244,46.44,77366.52,0.0,-0.99996,0.0,0.00528]
[1779806203644,46.44,77366.52,0.0,-0.99996,0.0,0.00528]
[1779806203253,46.44,77361.09,0.0,-0.99996,0.0,0.00521]
[1779806204618,46.44,77357.09,0.0,-0.99996,0.0,0.00516]
[1779806205215,46.44,77357.09,0.0,-0.99996,0.0,0.00516]
[1779806205614,46.44,77352.11,0.0,-0.99996,0.0,0.0051]
[1779806206400,46.44,77350.4,0.0,-0.99996,0.0,0.00508]
[1779806207220,46.44,77350.4,0.0,-0.99996,0.0,0.00508]
[1779806207481,46.44,77349.78,0.0,-0.99997,0.0,0.00507]
[1779806208199,46.44,77349.78,0.0,-0.99997,0.0,0.00507]
[1779806208218,46.44,77349.78,0.0,-0.99997,0.0,0.00507]
[1779806208558,46.44,77348.53,0.0,-0.99997,0.0,0.00505]
[1779806209421,46.44,77336.87,0.0,-0.99997,0.0,0.00491]
[1779806210428,46.44,77330.36,0.0,-0.99997,0.0,0.00483]
[1779806211607,46.44,77330.36,0.0,-0.99997,0.0,0.00483]
[1779806211660,46.44,77314.81,0.0,-0.99997,0.0,0.00464]
[1779806212620,46.44,77297.7,0.0,-0.99997,0.0,0.00445]
[1779806213470,46.44,77290.43,0.0,-0.99997,0.0,0.00437]
[1779806214633,46.44,77292.14,0.0,-0.99997,0.0,0.00439]
[1779806214898,46.44,77292.14,0.0,-0.99997,0.0,0.00439]
[1779806215296,46.44,77292.14,0.0,-0.99997,0.0,0.00439]
[1779806215477,46.44,77305.42,0.0,-0.99997,0.0,0.00453]
[1779806216581,46.44,77313.88,0.0,-0.99997,0.0,0.00463]
[1779806216979,46.44,77313.88,0.0,-0.99997,0.0,0.00463]
[1779806217146,46.44,77313.88,0.0,-0.99997,0.0,0.00463]
[1779806217685,46.44,77303.57,0.0,-0.99997,0.0,0.00451]
[1779806218690,46.44,77302.91,0.0,-0.99997,0.0,0.00451]
[1779806220512,46.44,77305.09,0.0,-0.99997,0.0,0.00453]
[1779806221688,46.44,77315.17,0.0,-0.99997,0.0,0.00465]
[1779806222528,46.44,77317.59,0.0,-0.99997,0.0,0.00468]
[1779806223564,46.44,77305.95,0.0,-0.99997,0.0,0.00454]
[1779806224594,46.44,77305.95,0.0,-0.99997,0.0,0.00454]
[1779806224636,46.44,77308.09,0.0,-0.99997,0.0,0.00457]
[1779806225549,46.44,77299.09,0.0,-0.99997,0.0,0.00446]
[1779806226663,46.44,77289.73,0.0,-0.99997,0.0,0.00436]
[1779806227563,46.44,77305.71,0.0,-0.99997,0.0,0.00454]
[1779806228570,46.44,77305.35,0.0,-0.99997,0.0,0.00453]
[1779806230694,46.44,77301.66,0.0,-0.99997,0.0,0.00449]
[1779806231593,46.44,77297.77,0.0,-0.99997,0.0,0.00445]
[1779806232598,46.44,77287.87,0.0,-0.99997,0.0,0.00434]
[1779806233605,46.44,77278.31,0.0,-0.99997,0.0,0.00423]
[1779806234635,46.44,77269.53,0.0,-0.99997,0.0,0.00414]
[1779806234801,46.44,77269.53,0.0,-0.99997,0.0,0.00414]
[1779806235624,46.44,77253.81,0.0,-0.99997,0.0,0.00398]
[1779806236631,46.44,77245.21,0.0,-0.99997,0.0,0.00389]
[1779806237638,46.44,77236.54,0.0,-0.99997,0.0,0.00381]
[1779806238568,46.44,77236.54,0.0,-0.99997,0.0,0.00381]
[1779806238656,46.44,77237.73,0.0,-0.99997,0.0,0.00382]
[1779806240666,46.44,77230.45,0.0,-0.99997,0.0,0.00375]
[1779806240873,46.44,77230.45,0.0,-0.99997,0.0,0.00375]
[1779806241673,46.44,77235.16,0.0,-0.99997,0.0,0.0038]
[1779806242680,46.44,77237.35,0.0,-0.99997,0.0,0.00382]
[1779806243687,46.44,77246.11,0.0,-0.99997,0.0,0.0039]
[1779806244694,46.44,77270.98,0.0,-0.99997,0.0,0.00416]
[1779806245701,46.44,77282.22,0.0,-0.99997,0.0,0.00428]
[1779806246708,46.44,77268.48,0.0,-0.99997,0.0,0.00413]
[1779806247715,46.44,77265.47,0.0,-0.99997,0.0,0.0041]
[1779806248722,46.44,77267.12,0.0,-0.99997,0.0,0.00412]
[1779806250736,46.44,77271.03,0.0,-0.99997,0.0,0.00416]
[1779806251475,46.44,77271.03,0.0,-0.99997,0.0,0.00412]
[1779806253427,46.44,77275.84,0.0,-0.99997,0.0,0.00417]
[1779806254374,46.44,77272.65,0.0,-0.99997,0.0,0.00414]
[1779806257447,46.44,77274.96,0.0,-0.99997,0.0,0.00416]
[1779806259636,46.44,77261.97,0.0,-0.99997,0.0,0.00403]
[1779806260578,46.44,77249.57,0.0,-0.99997,0.0,0.0039]
[1779806261498,46.44,77251.9,0.0,-0.99997,0.0,0.00393]
[1779806262591,46.44,77239.72,0.0,-0.99997,0.0,0.00381]
[1779806263706,46.44,77233.19,0.0,-0.99997,0.0,0.00375]
[1779806264580,46.44,77228.63,0.0,-0.99997,0.0,0.0037]
[1779806265741,46.44,77220.62,0.0,-0.99998,0.0,0.00363]
[1779806266621,46.44,77216.97,0.0,-0.99998,0.0,0.00359]
[1779806268737,46.44,77220.55,0.0,-0.99998,0.0,0.00363]
[1779806271641,46.44,77223.29,0.0,-0.99998,0.0,0.00365]
[1779806273488,46.44,77218.45,0.0,-0.99998,0.0,0.00361]
[1779806274646,46.44,77206.73,0.0,-0.99998,0.0,0.0035]
[1779806275726,46.44,77202.31,0.0,-0.99998,0.0,0.00346]
[1779806276697,46.44,77200.05,0.0,-0.99998,0.0,0.00344]
[1779806277596,46.44,77203.56,0.0,-0.99998,0.0,0.00347]
[1779806279668,46.44,77208.62,0.0,-0.99998,0.0,0.00352]
[1779806281556,46.44,77204.27,0.0,-0.99998,0.0,0.00348]
[1779806282667,46.44,77200.79,0.0,-0.99998,0.0,0.00345]
[1779806283153,46.44,77200.79,0.0,-0.99998,0.0,0.00345]
[1779806283211,46.44,77200.79,0.0,-0.99998,0.0,0.00345]
[1779806283217,46.44,77200.79,0.0,-0.99998,0.0,0.00345]
[1779806283688,46.44,77201.14,0.0,-0.99998,0.0,0.00345]
[1779806284222,46.44,77201.14,0.0,-0.99998,0.0,0.00345]
[1779806284403,46.44,77201.14,0.0,-0.99998,0.0,0.00345]
[1779806284619,46.44,77203.86,0.0,-0.99998,0.0,0.00347]
[1779806285736,46.44,77215.35,0.0,-0.99998,0.0,0.00358]
[1779806286751,46.44,77217.35,0.0,-0.99998,0.0,0.0036]
[1779806287647,46.44,77211.71,0.0,-0.99998,0.0,0.00355]
[1779806289663,46.44,77203.17,0.0,-0.99998,0.0,0.00347]
[1779806290770,46.44,77204.89,0.0,-0.99998,0.0,0.00348]
[1779806291683,46.44,77216.77,0.0,-0.99998,0.0,0.00359]
[1779806293085,46.44,77216.02,0.0,-0.99998,0.0,0.00358]
[1779806293163,46.44,77216.02,0.0,-0.99998,0.0,0.00358]
[1779806293219,46.44,77216.02,0.0,-0.99998,0.0,0.00358]
[1779806293544,46.44,77208.55,0.0,-0.99998,0.0,0.00352]
[1779806294724,46.44,77184.69,0.0,-0.99998,0.0,0.00331]
[1779806295782,46.44,77166.4,0.0,-0.99998,0.0,0.00316]
[1779806296499,46.44,77166.4,0.0,-0.99998,0.0,0.00316]
[1779806298669,46.44,77161.71,0.0,-0.99998,0.0,0.00312]
[1779806299778,46.44,77142.58,0.0,-0.99998,0.0,0.00297]
[1779806300339,46.44,77142.58,0.0,-0.99998,0.0,0.00297]
[1779806300513,46.44,77142.58,0.0,-0.99998,0.0,0.00297]
[1779806300553,46.44,77133.34,0.0,-0.99998,0.0,0.0029]
[1779806301705,46.44,77141.39,0.0,-0.99998,0.0,0.00296]
[1779806302791,46.44,77138.8,0.0,-0.99998,0.0,0.00294]
[1779806303763,46.44,77136.94,0.0,-0.99998,0.0,0.00292]
[1779806304786,46.44,77140.53,0.0,-0.99998,0.0,0.00295]
[1779806305569,46.44,77137.37,0.0,-0.99998,0.0,0.00293]
[1779806306660,46.44,77129.83,0.0,-0.99998,0.0,0.00287]
[1779806307721,46.44,77118.41,0.0,-0.99998,0.0,0.00279]
[1779806308607,46.44,77118.41,0.0,-0.99998,0.0,0.00279]
[1779806308673,46.44,77102.75,0.0,-0.99998,0.0,0.00268]
[1779806308910,46.44,77102.75,0.0,-0.99998,0.0,0.00268]
[1779806309677,46.44,77099.13,0.0,-0.99998,0.0,0.00265]
[1779806310500,46.44,77099.13,0.0,-0.99998,0.0,0.00265]
[1779806310730,46.44,77068.49,0.0,-0.99998,0.0,0.00245]
[1779806311688,46.44,77064.36,0.0,-0.99998,0.0,0.0024]
[1779806312747,46.44,77046.42,0.0,-0.99998,0.0,0.00229]
[1779806313473,46.44,77046.42,0.0,-0.99998,0.0,0.00229]
[1779806313812,46.44,77039.8,0.0,-0.99999,0.0,0.00225]
[1779806315012,46.44,77041.06,0.0,-0.99999,0.0,0.00226]
[1779806315519,46.44,77041.06,0.0,-0.99999,0.0,0.00226]
[1779806315733,46.44,77041.06,0.0,-0.99999,0.0,0.00226]
[1779806315827,46.44,77043.63,0.0,-0.99998,0.0,0.00227]
[1779806317839,46.44,77036.99,0.0,-0.99999,0.0,0.00223]
[1779806318599,46.44,77032.67,0.0,-0.99999,0.0,0.00221]
[1779806320607,46.44,77031.07,0.0,-0.99999,0.0,0.0022]
[1779806321595,46.44,77029.12,0.0,-0.99999,0.0,0.00219]
[1779806322504,46.44,77027.55,0.0,-0.99999,0.0,0.00218]
[1779806324548,46.44,77043.88,0.0,-0.99998,0.0,0.00227]
[1779806325671,46.44,77047.0,0.0,-0.99998,0.0,0.00229]
[1779806327624,46.44,77050.92,0.0,-0.99998,0.0,0.00232]
[1779806329452,46.44,77069.88,0.0,-0.99998,0.0,0.00243]
[1779806330661,46.44,77074.02,0.0,-0.99998,0.0,0.00246]
[1779806331459,46.44,77074.02,0.0,-0.99998,0.0,0.00246]
[1779806331785,46.44,77068.39,0.0,-0.99998,0.0,0.00242]
[1779806332760,46.44,77074.05,0.0,-0.99998,0.0,0.00246]
[1779806334795,46.44,77078.49,0.0,-0.99998,0.0,0.00249]
[1779806335149,46.44,77078.49,0.0,-0.99998,0.0,0.00249]
[1779806336628,46.44,77067.41,0.0,-0.99998,0.0,0.00242]
[1779806337704,46.44,77065.3,0.0,-0.99998,0.0,0.00241]
[1779806338778,46.44,77072.68,0.0,-0.99998,0.0,0.00245]
[1779806339492,46.44,77082.16,0.0,-0.99998,0.0,0.00251]
[1779806340248,46.44,77082.16,0.0,-0.99998,0.0,0.00251]
[1779806340676,46.44,77104.32,0.0,-0.99998,0.0,0.00266]
[1779806341507,46.44,77100.82,0.0,-0.99998,0.0,0.00264]
[1779806342763,46.44,77095.62,0.0,-0.99998,0.0,0.0026]
[1779806342967,46.44,77095.62,0.0,-0.99998,0.0,0.0026]
[1779806343861,46.44,77083.6,0.0,-0.99998,0.0,0.00252]
[1779806344881,46.44,77078.88,0.0,-0.99998,0.0,0.00249]
[1779806345547,46.44,77066.66,0.0,-0.99998,0.0,0.00241]
[1779806346878,46.44,77066.66,0.0,-0.99998,0.0,0.00241]
[1779806346803,46.44,77060.46,0.0,-0.99998,0.0,0.00237]
[1779806347644,46.44,77044.06,0.0,-0.99998,0.0,0.00227]
[1779806348668,46.44,77042.38,0.0,-0.99998,0.0,0.00226]
[1779806349642,46.44,77045.54,0.0,-0.99998,0.0,0.00228]
[1779806351715,46.44,77054.99,0.0,-0.99998,0.0,0.00234]
[1779806352864,46.44,77065.13,0.0,-0.99998,0.0,0.0024]
[1779806353872,46.44,77051.7,0.0,-0.99998,0.0,0.00232]
[1779806354628,46.44,77026.88,0.0,-0.99999,0.0,0.00217]
[1779806355634,46.44,77015.49,0.0,-0.99999,0.0,0.00211]
[1779806356027,46.44,77015.49,0.0,-0.99999,0.0,0.00211]
[1779806356804,46.44,77004.83,0.0,-0.99999,0.0,0.00205]
[1779806357896,46.44,77014.49,0.0,-0.99999,0.0,0.0021]
[1779806358655,46.44,77011.17,0.0,-0.99999,0.0,0.00209]
[1779806359815,46.44,76992.86,0.0,-0.99999,0.0,0.00199]
[1779806359997,46.44,76992.86,0.0,-0.99999,0.0,0.00199]
[1779806360707,46.44,76992.86,0.0,-0.99999,0.0,0.00199]
[1779806360777,46.44,76976.11,0.0,-0.99999,0.0,0.0019]
[1779806361676,46.44,76979.28,0.0,-0.99999,0.0,0.00192]
[1779806363815,46.44,76968.1,0.0,-0.99999,0.0,0.00186]
[1779806364679,46.44,76968.1,0.0,-0.99999,0.0,0.00186]
[1779806364827,46.44,76919.82,0.0,-0.99999,0.0,0.00163]
[1779806365715,46.44,76920.35,0.0,-0.99999,0.0,0.00164]
[1779806366827,46.44,76911.0,0.0,-0.99999,0.0,0.0016]
[1779806367057,46.44,76911.0,0.0,-0.99999,0.0,0.0016]
[1779806367867,46.44,76900.69,0.0,-0.99999,0.0,0.00155]
[1779806368743,46.44,76900.59,0.0,-0.99999,0.0,0.00155]
[1779806369849,46.44,76900.59,0.0,-0.99999,0.0,0.00155]
[1779806370305,46.44,76899.59,0.0,-0.99999,0.0,0.00155]
[1779806370757,46.44,76901.79,0.0,-0.99999,0.0,0.00156]
[1779806372771,46.44,76893.92,0.0,-0.99999,0.0,0.00151]
[1779806373780,46.44,76891.06,0.0,-0.99999,0.0,0.0015]
[1779806374899,46.44,76880.06,0.0,-0.99999,0.0,0.00145]
[1779806375933,46.44,76882.67,0.0,-0.99999,0.0,0.00147]
[1779806376802,46.44,76894.83,0.0,-0.99999,0.0,0.00151]
[1779806377542,46.44,76894.83,0.0,-0.99999,0.0,0.00151]
[1779806377881,46.44,76899.28,0.0,-0.99999,0.0,0.00153]
[1779806379270,46.44,76899.68,0.0,-0.99999,0.0,0.00153]
[1779806379826,46.44,76909.15,0.0,-0.99999,0.0,0.00157]
[1779806380841,46.44,76911.53,0.0,-0.99999,0.0,0.00158]
[1779806381847,46.44,76915.91,0.0,-0.99999,0.0,0.0016]
[1779806382854,46.44,76920.73,0.0,-0.99999,0.0,0.00162]
[1779806383162,46.44,76920.73,0.0,-0.99999,0.0,0.00162]
[1779806383953,46.44,76917.58,0.0,-0.99999,0.0,0.00161]
[1779806384868,46.44,76905.56,0.0,-0.99999,0.0,0.00156]
[1779806385875,46.44,76911.4,0.0,-0.99999,0.0,0.00158]
[1779806386882,46.44,76916.74,0.0,-0.99999,0.0,0.00161]
[1779806387889,46.44,76913.65,0.0,-0.99999,0.0,0.00159]
[1779806388896,46.44,76917.31,0.0,-0.99999,0.0,0.00161]
[1779806389903,46.44,76922.34,0.0,-0.99999,0.0,0.00163]
[1779806390910,46.44,76899.01,0.0,-0.99999,0.0,0.00153]
[1779806391953,46.44,76876.47,0.0,-0.99999,0.0,0.00144]
[1779806393953,46.44,76873.04,0.0,-0.99999,0.0,0.00143]
[1779806395088,46.44,76873.04,0.0,-0.99999,0.0,0.00143]
[1779806394968,46.44,76867.07,0.0,-0.99999,0.0,0.0014]
[1779806395972,46.44,76842.19,0.0,-0.99999,0.0,0.00131]
[1779806396980,46.44,76839.38,0.0,-0.99999,0.0,0.0013]
[1779806398003,46.44,76847.55,0.0,-0.99999,0.0,0.00133]
[1779806398918,46.44,76847.55,0.0,-0.99999,0.0,0.00133]
[1779806399010,46.44,76853.34,0.0,-0.99999,0.0,0.00135]
[1779806399072,46.44,76853.34,0.0,-0.99999,0.0,0.00135]
[1779806399914,46.44,76853.34,0.0,-0.99999,0.0,0.00135]
[1779806400975,46.44,76853.34,0.0,-0.99999,0.0,0.00135]
[1779806401073,46.44,76852.6,0.0,-0.99999,0.0,0.00135]
[1779806401970,46.44,76850.18,0.0,-0.99999,0.0,0.00134]
[1779806402644,46.44,76850.18,0.0,-0.99999,0.0,0.00134]
[1779806402964,46.44,76861.05,0.0,-0.99999,0.0,0.00138]
[1779806403770,46.44,76911.15,0.0,-0.99999,0.0,0.00158]
[1779806404915,46.44,76924.27,0.0,-0.99999,0.0,0.00164]
[1779806405910,46.44,76908.03,0.0,-0.99999,0.0,0.00157]
[1779806406463,46.44,76908.03,0.0,-0.99999,0.0,0.00157]
[1779806406770,46.44,76869.24,0.0,-0.99999,0.0,0.00141]
[1779806407885,46.44,76847.4,0.0,-0.99999,0.0,0.00133]
[1779806408922,46.44,76862.62,0.0,-0.99999,0.0,0.00139]
[1779806409698,46.44,76875.52,0.0,-0.99999,0.0,0.00144]
[1779806410657,46.44,76874.2,0.0,-0.99999,0.0,0.00143]
[1779806411968,46.44,76890.12,0.0,-0.99999,0.0,0.00149]
[1779806412960,46.44,76899.1,0.0,-0.99999,0.0,0.00153]
[1779806414015,46.44,76889.34,0.0,-0.99999,0.0,0.00149]
[1779806414986,46.44,76884.89,0.0,-0.99999,0.0,0.00147]
[1779806416909,46.44,76886.68,0.0,-0.99999,0.0,0.00148]
[1779806418018,46.44,76878.79,0.0,-0.99999,0.0,0.00145]
[1779806418700,46.44,76873.85,0.0,-0.99999,0.0,0.00143]
[1779806421745,46.44,76863.35,0.0,-0.99999,0.0,0.00139]
[1779806423077,46.44,76874.29,0.0,-0.99999,0.0,0.00143]
[1779806423964,46.44,76868.38,0.0,-0.99999,0.0,0.00141]
[1779806424991,46.44,76875.39,0.0,-0.99999,0.0,0.00144]
[1779806425973,46.44,76876.69,0.0,-0.99999,0.0,0.00144]
[1779806427068,46.44,76869.68,0.0,-0.99999,0.0,0.00141]
[1779806427860,46.44,76871.72,0.0,-0.99999,0.0,0.00142]
[1779806429037,46.44,76883.9,0.0,-0.99999,0.0,0.00147]
[1779806430085,46.44,76881.99,0.0,-0.99999,0.0,0.00146]
[1779806430912,46.44,76867.57,0.0,-0.99999,0.0,0.00141]
[1779806432061,46.44,76874.37,0.0,-0.99999,0.0,0.00142]
[1779806432985,46.44,76877.51,0.0,-0.99999,0.0,0.00143]
[1779806433991,46.44,76879.38,0.0,-0.99999,0.0,0.00144]
[1779806434703,46.44,76887.58,0.0,-0.99999,0.0,0.00147]
[1779806435665,46.44,76887.58,0.0,-0.99999,0.0,0.00147]
[1779806436057,46.44,76902.46,0.0,-0.99999,0.0,0.00153]
[1779806436942,46.44,76838.66,0.0,-0.99999,0.0,0.00129]
[1779806437929,46.44,76831.26,0.0,-0.99999,0.0,0.00126]
[1779806439113,46.44,76829.42,0.0,-0.99999,0.0,0.00126]
[1779806439344,46.44,76829.42,0.0,-0.99999,0.0,0.00126]
[1779806439969,46.44,76824.17,0.0,-0.99999,0.0,0.00124]
[1779806442077,46.44,76820.79,0.0,-0.99999,0.0,0.00123]
[1779806443091,46.44,76848.41,0.0,-0.99999,0.0,0.00132]
[1779806443978,46.44,76855.55,0.0,-0.99999,0.0,0.00135]
[1779806445101,46.44,76855.1,0.0,-0.99999,0.0,0.00135]
[1779806445839,46.44,76851.96,0.0,-0.99999,0.0,0.00134]
[1779806447074,46.44,76847.08,0.0,-0.99999,0.0,0.00132]
[1779806448118,46.44,76847.08,0.0,-0.99999,0.0,0.00132]
[1779806447943,46.44,76855.57,0.0,-0.99999,0.0,0.00135]
[1779806448813,46.44,76878.43,0.0,-0.99999,0.0,0.00144]
[1779806449731,46.44,76882.76,0.0,-0.99999,0.0,0.00145]
[1779806451152,46.44,76905.11,0.0,-0.99999,0.0,0.00154]
[1779806451853,46.44,76905.11,0.0,-0.99999,0.0,0.00154]
[1779806452030,46.44,76910.78,0.0,-0.99999,0.0,0.00157]
[1779806452981,46.44,76902.87,0.0,-0.99999,0.0,0.00153]
[1779806454093,46.44,76905.48,0.0,-0.99999,0.0,0.00154]
[1779806455148,46.44,76903.28,0.0,-0.99999,0.0,0.00153]
[1779806455989,46.44,76901.75,0.0,-0.99999,0.0,0.00153]
[1779806456989,46.44,76892.66,0.0,-0.99999,0.0,0.00149]
[1779806457979,46.44,76903.16,0.0,-0.99999,0.0,0.00153]
[1779806458989,46.44,76904.26,0.0,-0.99999,0.0,0.00154]
[1779806460973,46.44,76891.26,0.0,-0.99999,0.0,0.00149]
[1779806461962,46.44,76885.68,0.0,-0.99999,0.0,0.00146]
[1779806463101,46.44,76832.43,0.0,-0.99999,0.0,0.00127]
[1779806463720,46.44,76832.43,0.0,-0.99999,0.0,0.00127]
[1779806464126,46.44,76826.99,0.0,-0.99999,0.0,0.00125]
[1779806465121,46.44,76829.38,0.0,-0.99999,0.0,0.00126]
[1779806465928,46.44,76829.38,0.0,-0.99999,0.0,0.00126]
[1779806465948,46.44,76832.3,0.0,-0.99999,0.0,0.00127]
[1779806466964,46.44,76842.0,0.0,-0.99999,0.0,0.0013]
[1779806467991,46.44,76844.08,0.0,-0.99999,0.0,0.00131]
[1779806469129,46.44,76860.58,0.0,-0.99999,0.0,0.00137]
[1779806469994,46.44,76878.63,0.0,-0.99999,0.0,0.00144]
[1779806471184,46.44,76879.56,0.0,-0.99999,0.0,0.00144]
[1779806471997,46.44,76869.53,0.0,-0.99999,0.0,0.0014]
[1779806473137,46.44,76861.81,0.0,-0.99999,0.0,0.00137]
[1779806474122,46.44,76829.99,0.0,-0.99999,0.0,0.00126]
[1779806474386,46.44,76829.99,0.0,-0.99999,0.0,0.00126]
[1779806475077,46.44,76826.86,0.0,-0.99999,0.0,0.00125]
[1779806476028,46.44,76825.28,0.0,-0.99999,0.0,0.00124]
[1779806476605,46.44,76825.28,0.0,-0.99999,0.0,0.00124]
[1779806477157,46.44,76828.88,0.0,-0.99999,0.0,0.00125]
[1779806478074,46.44,76835.22,0.0,-0.99999,0.0,0.00128]
[1779806478985,46.44,76830.53,0.0,-0.99999,0.0,0.00126]
[1779806480083,46.44,76820.98,0.0,-0.99999,0.0,0.00123]
[1779806481084,46.44,76806.58,0.0,-0.99999,0.0,0.00118]
[1779806481975,46.44,76806.67,0.0,-0.99999,0.0,0.00118]
[1779806485168,46.44,76804.47,0.0,-0.99999,0.0,0.00117]
[1779806486174,46.44,76795.15,0.0,-0.99999,0.0,0.00114]
[1779806487125,46.44,76820.43,0.0,-0.99999,0.0,0.00123]
[1779806487862,46.44,76836.83,0.0,-0.99999,0.0,0.00128]
[1779806489052,46.44,76836.83,0.0,-0.99999,0.0,0.00128]
[1779806489061,46.44,76829.05,0.0,-0.99999,0.0,0.00125]
[1779806489804,46.44,76826.12,0.0,-0.99999,0.0,0.00124]
[1779806491147,46.44,76845.71,0.0,-0.99999,0.0,0.0013]
[1779806492198,46.44,76845.71,0.0,-0.99999,0.0,0.0013]
[1779806492188,46.44,76860.22,0.0,-0.99999,0.0,0.00135]
[1779806493189,46.44,76860.38,0.0,-0.99999,0.0,0.00135]
[1779806494146,46.44,76853.11,0.0,-0.99999,0.0,0.00133]
[1779806495028,46.44,76852.56,0.0,-0.99999,0.0,0.00133]
[1779806496036,46.44,76847.08,0.0,-0.99999,0.0,0.00131]
[1779806496853,46.44,76850.53,0.0,-0.99999,0.0,0.00132]
[1779806498119,46.44,76837.18,0.0,-0.99999,0.0,0.00127]
[1779806499099,46.44,76823.24,0.0,-0.99999,0.0,0.00122]
[1779806500174,46.44,76822.75,0.0,-0.99999,0.0,0.00122]
[1779806500992,46.44,76833.06,0.0,-0.99999,0.0,0.00126]
[1779806502003,46.44,76827.26,0.0,-0.99999,0.0,0.00124]
[1779806503119,46.44,76820.44,0.0,-0.99999,0.0,0.00121]
[1779806504150,46.44,76815.57,0.0,-0.99999,0.0,0.0012]
[1779806505117,46.44,76808.41,0.0,-0.99999,0.0,0.00117]
[1779806505924,46.44,76815.27,0.0,-0.99999,0.0,0.0012]
[1779806506931,46.44,76820.13,0.0,-0.99999,0.0,0.00121]
[1779806510226,46.44,76812.57,0.0,-0.99999,0.0,0.00119]
[1779806510959,46.44,76819.5,0.0,-0.99999,0.0,0.00121]
[1779806512124,46.44,76814.48,0.0,-0.99999,0.0,0.00119]
[1779806512973,46.44,76806.65,0.0,-0.99999,0.0,0.00117]
[1779806514114,46.44,76807.51,0.0,-0.99999,0.0,0.00117]
[1779806516078,46.44,76801.78,0.0,-0.99999,0.0,0.00115]
[1779806517003,46.44,76799.76,0.0,-0.99999,0.0,0.00115]
[1779806521034,46.44,76785.56,0.0,-0.99999,0.0,0.0011]
[1779806521452,46.44,76785.56,0.0,-0.99999,0.0,0.0011]
[1779806522161,46.44,76789.17,0.0,-0.99999,0.0,0.00111]
[1779806523048,46.44,76771.99,0.0,-0.99999,0.0,0.00106]
[1779806523995,46.44,76771.99,0.0,-0.99999,0.0,0.00106]
[1779806524057,46.44,76765.89,0.0,-0.99999,0.0,0.00104]
[1779806524470,46.44,76765.89,0.0,-0.99999,0.0,0.00104]
[1779806525272,46.44,76793.41,0.0,-0.99999,0.0,0.00113]
[1779806526072,46.44,76802.72,0.0,-0.99999,0.0,0.00116]
[1779806527125,46.44,76803.71,0.0,-0.99999,0.0,0.00116]
[1779806528086,46.44,76814.73,0.0,-0.99999,0.0,0.0012]
[1779806529143,46.44,76806.74,0.0,-0.99999,0.0,0.00117]
[1779806530054,46.44,76806.74,0.0,-0.99999,0.0,0.00117]
[1779806530210,46.44,76806.74,0.0,-0.99999,0.0,0.00117]
[1779806530258,46.44,76810.12,0.0,-0.99999,0.0,0.00118]
[1779806531138,46.44,76820.92,0.0,-0.99999,0.0,0.00122]
[1779806532125,46.44,76837.83,0.0,-0.99999,0.0,0.00127]
[1779806533133,46.44,76842.97,0.0,-0.99999,0.0,0.00129]
[1779806534140,46.44,76844.57,0.0,-0.99999,0.0,0.0013]
[1779806535147,46.44,76842.76,0.0,-0.99999,0.0,0.00129]
[1779806537161,46.44,76840.96,0.0,-0.99999,0.0,0.00128]
[1779806538271,46.44,76833.41,0.0,-0.99999,0.0,0.00126]
[1779806539175,46.44,76833.43,0.0,-0.99999,0.0,0.00126]
[1779806541254,46.44,76831.59,0.0,-0.99999,0.0,0.00125]
[1779806542214,46.44,76810.66,0.0,-0.99999,0.0,0.00118]
[1779806543275,46.44,76800.09,0.0,-0.99999,0.0,0.00115]
[1779806544216,46.44,76803.84,0.0,-0.99999,0.0,0.00116]
[1779806546284,46.44,76811.66,0.0,-0.99999,0.0,0.00119]
[1779806547237,46.44,76816.79,0.0,-0.99999,0.0,0.0012]
[1779806551266,46.44,76817.33,0.0,-0.99999,0.0,0.00119]
[1779806551411,46.44,76817.33,0.0,-0.99999,0.0,0.00119]
[1779806551469,46.44,76817.33,0.0,-0.99999,0.0,0.00119]
[1779806551485,46.44,76817.33,0.0,-0.99999,0.0,0.00119]
[1779806551719,46.44,76817.33,0.0,-0.99999,0.0,0.00119]
[1779806552273,46.44,76816.88,0.0,-0.99999,0.0,0.00119]
[1779806553280,46.44,76826.71,0.0,-0.99999,0.0,0.00122]
[1779806554287,46.44,76826.99,0.0,-0.99999,0.0,0.00122]
[1779806555293,46.44,76828.56,0.0,-0.99999,0.0,0.00123]
[1779806556301,46.44,76816.31,0.0,-0.99999,0.0,0.00119]
[1779806557308,46.44,76806.88,0.0,-0.99999,0.0,0.00116]
[1779806558150,46.44,76806.88,0.0,-0.99999,0.0,0.00116]
[1779806559235,46.44,76791.26,0.0,-0.99999,0.0,0.00111]
[1779806560342,46.44,76719.14,0.0,-0.99999,0.0,0.00091]
[1779806561349,46.44,76725.53,0.0,-0.99999,0.0,0.00093]
[1779806561393,46.44,76725.53,0.0,-0.99999,0.0,0.00093]
[1779806562357,46.44,76727.99,0.0,-0.99999,0.0,0.00093]
[1779806563365,46.44,76719.28,0.0,-0.99999,0.0,0.00091]
[1779806564372,46.44,76726.97,0.0,-0.99999,0.0,0.00093]
[1779806565074,46.44,76726.97,0.0,-0.99999,0.0,0.00093]
[1779806566308,46.44,76721.67,0.0,-0.99999,0.0,0.00092]
[1779806567276,46.44,76702.9,0.0,-0.99999,0.0,0.00087]
[1779806568147,46.44,76702.9,0.0,-0.99999,0.0,0.00087]
[1779806568263,46.44,76692.39,0.0,-0.99999,0.0,0.00084]
[1779806568743,46.44,76692.39,0.0,-0.99999,0.0,0.00084]
[1779806569228,46.44,76686.92,0.0,-0.99999,0.0,0.00083]
[1779806569514,46.44,76686.92,0.0,-0.99999,0.0,0.00083]
[1779806570127,46.44,76694.82,0.0,-0.99999,0.0,0.00085]
[1779806571237,46.44,76696.94,0.0,-0.99999,0.0,0.00085]
[1779806572100,46.44,76696.94,0.0,-0.99999,0.0,0.00085]
[1779806572367,46.44,76700.04,0.0,-0.99999,0.0,0.00086]
[1779806573124,46.44,76702.48,0.0,-0.99999,0.0,0.00087]
[1779806574211,46.44,76698.42,0.0,-0.99999,0.0,0.00086]
[1779806575238,46.44,76693.85,0.0,-0.99999,0.0,0.00085]
[1779806577247,46.44,76692.62,0.0,-0.99999,0.0,0.00084]
[1779806577323,46.44,76701.75,0.0,-0.99999,0.0,0.00087]
[1779806578066,46.44,76719.63,0.0,-0.99999,0.0,0.00091]
[1779806579320,46.44,76733.17,0.0,-0.99999,0.0,0.00095]
[1779806581332,46.44,76714.15,0.0,-0.99999,0.0,0.0009]
[1779806582336,46.44,76736.48,0.0,-0.99999,0.0,0.00095]
[1779806583298,46.44,76736.48,0.0,-0.99999,0.0,0.00095]
[1779806584397,46.44,76742.18,0.0,-0.99999,0.0,0.00097]
[1779806585244,46.44,76731.36,0.0,-0.99999,0.0,0.00094]
[1779806586194,46.44,76733.1,0.0,-0.99999,0.0,0.00094]
[1779806587370,46.44,76730.2,0.0,-0.99999,0.0,0.00094]
[1779806588276,46.44,76719.87,0.0,-0.99999,0.0,0.00091]
[1779806589331,46.44,76721.42,0.0,-0.99999,0.0,0.00091]
[1779806590420,46.44,76721.07,0.0,-0.99999,0.0,0.00091]
[1779806591200,46.44,76726.98,0.0,-0.99999,0.0,0.00093]
[1779806592380,46.44,76734.04,0.0,-0.99999,0.0,0.00095]
[1779806593387,46.44,76739.17,0.0,-0.99999,0.0,0.00096]
[1779806595395,46.44,76741.19,0.0,-0.99999,0.0,0.00097]
[1779806596415,46.44,76761.87,0.0,-0.99999,0.0,0.00102]
[1779806597218,46.44,76759.72,0.0,-0.99999,0.0,0.00102]
[1779806598334,46.44,76756.78,0.0,-0.99999,0.0,0.00101]
[1779806601363,46.44,76749.2,0.0,-0.99999,0.0,0.00099]
[1779806602292,46.44,76745.04,0.0,-0.99999,0.0,0.00098]
[1779806603448,46.44,76750.07,0.0,-0.99999,0.0,0.00099]
[1779806605242,46.44,76748.36,0.0,-0.99999,0.0,0.00099]
[1779806606461,46.44,76756.27,0.0,-0.99999,0.0,0.00101]
[1779806607416,46.44,76770.44,0.0,-0.99999,0.0,0.00105]
[1779806608461,46.44,76773.57,0.0,-0.99999,0.0,0.00106]
[1779806609327,46.44,76777.11,0.0,-0.99999,0.0,0.00107]
[1779806612185,46.44,76772.89,0.0,-0.99999,0.0,0.00104]
[1779806617426,46.44,76774.31,0.0,-0.99999,0.0,0.00105]
[1779806617471,46.44,76762.1,0.0,-0.99999,0.0,0.00101]
[1779806618391,46.44,76760.19,0.0,-0.99999,0.0,0.00101]
[1779806620323,46.44,76770.24,0.0,-0.99999,0.0,0.00104]
[1779806621262,46.44,76766.36,0.0,-0.99999,0.0,0.00103]
[1779806622232,46.44,76769.72,0.0,-0.99999,0.0,0.00104]
[1779806623313,46.44,76769.72,0.0,-0.99999,0.0,0.00104]
[1779806623342,46.44,76769.72,0.0,-0.99999,0.0,0.00104]
[1779806623470,46.44,76769.72,0.0,-0.99999,0.0,0.00104]
[1779806623356,46.44,76767.9,0.0,-0.99999,0.0,0.00103]
[1779806625406,46.44,76772.22,0.0,-0.99999,0.0,0.00104]
[1779806626411,46.44,76772.22,0.0,-0.99999,0.0,0.00104]
[1779806626469,46.44,76772.22,0.0,-0.99999,0.0,0.00104]
[1779806626495,46.44,76773.15,0.0,-0.99999,0.0,0.00105]
[1779806626719,46.44,76773.15,0.0,-0.99999,0.0,0.00105]
[1779806628214,46.44,76768.24,0.0,-0.99999,0.0,0.00103]
[1779806630394,46.44,76772.57,0.0,-0.99999,0.0,0.00104]
[1779806632297,46.44,76765.31,0.0,-0.99999,0.0,0.00102]
[1779806633080,46.44,76765.31,0.0,-0.99999,0.0,0.00102]
[1779806633185,46.44,76765.31,0.0,-0.99999,0.0,0.00102]
[1779806633220,46.44,76765.31,0.0,-0.99999,0.0,0.00102]
[1779806633502,46.44,76759.57,0.0,-0.99999,0.0,0.00101]
[1779806634473,46.44,76759.57,0.0,-0.99999,0.0,0.00101]
[1779806634534,46.44,76759.45,0.0,-0.99999,0.0,0.00101]
[1779806634718,46.44,76759.45,0.0,-0.99999,0.0,0.00101]
[1779806637391,46.44,76761.4,0.0,-0.99999,0.0,0.00101]
[1779806641277,46.44,76761.71,0.0,-0.99999,0.0,0.00101]
[1779806641365,46.44,76761.71,0.0,-0.99999,0.0,0.00101]
[1779806641471,46.44,76761.71,0.0,-0.99999,0.0,0.00101]
[1779806641428,46.44,76761.3,0.0,-0.99999,0.0,0.00101]
[1779806642296,46.44,76757.67,0.0,-0.99999,0.0,0.001]
[1779806643514,46.44,76755.73,0.0,-0.99999,0.0,0.001]
[1779806645319,46.44,76759.99,0.0,-0.99999,0.0,0.00101]
[1779806645740,46.44,76759.99,0.0,-0.99999,0.0,0.00101]
[1779806645823,46.44,76759.99,0.0,-0.99999,0.0,0.00101]
[1779806645969,46.44,76759.99,0.0,-0.99999,0.0,0.00101]
[1779806646061,46.44,76759.99,0.0,-0.99999,0.0,0.00101]
[1779806646238,46.44,76762.24,0.0,-0.99999,0.0,0.00101]
[1779806647082,46.44,76762.24,0.0,-0.99999,0.0,0.00101]
[1779806647132,46.44,76762.24,0.0,-0.99999,0.0,0.00101]
[1779806647219,46.44,76762.24,0.0,-0.99999,0.0,0.00101]
[1779806647417,46.44,76767.39,0.0,-0.99999,0.0,0.00103]
[1779806648473,46.44,76767.39,0.0,-0.99999,0.0,0.00103]
[1779806648301,46.44,76775.21,0.0,-0.99999,0.0,0.00105]
[1779806648574,46.44,76775.21,0.0,-0.99999,0.0,0.00105]
[1779806649315,46.44,76780.69,0.0,-0.99999,0.0,0.00107]
[1779806650293,46.44,76803.79,0.0,-0.99999,0.0,0.00114]
[1779806651502,46.44,76797.11,0.0,-0.99999,0.0,0.00112]
[1779806652309,46.44,76786.77,0.0,-0.99999,0.0,0.00109]
[1779806653310,46.44,76786.77,0.0,-0.99999,0.0,0.00109]
[1779806653426,46.44,76786.77,0.0,-0.99999,0.0,0.00109]
[1779806653465,46.44,76787.76,0.0,-0.99999,0.0,0.00109]
[1779806654449,46.44,76784.19,0.0,-0.99999,0.0,0.00108]
[1779806655471,46.44,76784.19,0.0,-0.99999,0.0,0.00108]
[1779806655479,46.44,76784.4,0.0,-0.99999,0.0,0.00108]
[1779806655595,46.44,76784.4,0.0,-0.99999,0.0,0.00108]
[1779806656499,46.44,76788.67,0.0,-0.99999,0.0,0.00109]
[1779806657470,46.44,76788.67,0.0,-0.99999,0.0,0.00109]
[1779806657511,46.44,76788.67,0.0,-0.99999,0.0,0.00109]
[1779806657489,46.44,76791.95,0.0,-0.99999,0.0,0.0011]
[1779806658142,46.44,76798.44,0.0,-0.99999,0.0,0.00112]
[1779806660511,46.44,76798.71,0.0,-0.99999,0.0,0.00112]
[1779806661475,46.44,76798.71,0.0,-0.99999,0.0,0.00112]
[1779806661517,46.44,76798.71,0.0,-0.99999,0.0,0.00112]
[1779806662344,46.44,76795.42,0.0,-0.99999,0.0,0.00111]
[1779806663468,46.44,76795.42,0.0,-0.99999,0.0,0.00111]
[1779806663467,46.44,76797.83,0.0,-0.99999,0.0,0.00112]
[1779806663642,46.44,76797.83,0.0,-0.99999,0.0,0.00112]
[1779806663937,46.44,76797.83,0.0,-0.99999,0.0,0.00112]
[1779806663967,46.44,76797.83,0.0,-0.99999,0.0,0.00112]
[1779806664500,46.44,76797.83,0.0,-0.99999,0.0,0.00112]
[1779806664414,46.44,76798.51,0.0,-0.99999,0.0,0.00112]
[1779806666512,46.44,76802.38,0.0,-0.99999,0.0,0.00113]
[1779806667467,46.44,76802.38,0.0,-0.99999,0.0,0.00113]
[1779806667602,46.44,76802.83,0.0,-0.99999,0.0,0.00113]
[1779806668533,46.44,76800.99,0.0,-0.99999,0.0,0.00113]
[1779806669643,46.44,76800.99,0.0,-0.99999,0.0,0.00113]
[1779806669462,46.44,76771.84,0.0,-0.99999,0.0,0.00104]
[1779806670516,46.44,76759.54,0.0,-0.99999,0.0,0.00101]
[1779806671514,46.44,76759.6,0.0,-0.99999,0.0,0.001]
[1779806672366,46.44,76757.38,0.0,-0.99999,0.0,0.00099]
[1779806672861,46.44,76757.38,0.0,-0.99999,0.0,0.00099]
[1779806672876,46.44,76757.38,0.0,-0.99999,0.0,0.00099]
[1779806673412,46.44,76755.1,0.0,-0.99999,0.0,0.00099]
[1779806674385,46.44,76738.87,0.0,-0.99999,0.0,0.00094]
[1779806674970,46.44,76738.87,0.0,-0.99999,0.0,0.00094]
[1779806675120,46.44,76738.87,0.0,-0.99999,0.0,0.00094]
[1779806675486,46.44,76730.2,0.0,-0.99999,0.0,0.00092]
[1779806676443,46.44,76721.52,0.0,-0.99999,0.0,0.0009]
[1779806677441,46.44,76719.88,0.0,-0.99999,0.0,0.00089]
[1779806678300,46.44,76716.59,0.0,-0.99999,0.0,0.00089]
[1779806678970,46.44,76716.59,0.0,-0.99999,0.0,0.00089]
[1779806679227,46.44,76716.59,0.0,-0.99999,0.0,0.00089]
[1779806679557,46.44,76714.77,0.0,-0.99999,0.0,0.00088]
[1779806681563,46.44,76723.66,0.0,-0.99999,0.0,0.0009]
[1779806682313,46.44,76723.66,0.0,-0.99999,0.0,0.0009]
[1779806682502,46.44,76723.66,0.0,-0.99999,0.0,0.0009]
[1779806682506,46.44,76737.4,0.0,-0.99999,0.0,0.00094]
[1779806683434,46.44,76740.2,0.0,-0.99999,0.0,0.00095]
[1779806684968,46.44,76740.14,0.0,-0.99999,0.0,0.00095]
[1779806684986,46.44,76740.14,0.0,-0.99999,0.0,0.00095]
[1779806685379,46.44,76732.26,0.0,-0.99999,0.0,0.00092]
[1779806686357,46.44,76733.65,0.0,-0.99999,0.0,0.00093]
[1779806686971,46.44,76733.65,0.0,-0.99999,0.0,0.00093]
[1779806687112,46.44,76733.65,0.0,-0.99999,0.0,0.00093]
[1779806687561,46.44,76732.34,0.0,-0.99999,0.0,0.00092]
[1779806688419,46.44,76734.11,0.0,-0.99999,0.0,0.00093]
[1779806688949,46.44,76734.11,0.0,-0.99999,0.0,0.00093]
[1779806689417,46.44,76731.62,0.0,-0.99999,0.0,0.00092]
[1779806691223,46.44,76731.41,0.0,-0.99999,0.0,0.00092]
[1779806691414,46.44,76731.41,0.0,-0.99999,0.0,0.00092]
[1779806691512,46.44,76733.78,0.0,-0.99999,0.0,0.00093]
[1779806691907,46.44,76733.78,0.0,-0.99999,0.0,0.00093]
[1779806692046,46.44,76733.78,0.0,-0.99999,0.0,0.00093]
[1779806692400,46.44,76734.54,0.0,-0.99999,0.0,0.00093]
[1779806693573,46.44,76727.75,0.0,-0.99999,0.0,0.00091]
[1779806693968,46.44,76727.75,0.0,-0.99999,0.0,0.00091]
[1779806694208,46.44,76727.75,0.0,-0.99999,0.0,0.00091]
[1779806694568,46.44,76727.08,0.0,-0.99999,0.0,0.00091]
[1779806694634,46.44,76727.08,0.0,-0.99999,0.0,0.00091]
[1779806694697,46.44,76727.08,0.0,-0.99999,0.0,0.00091]
[1779806694719,46.44,76727.08,0.0,-0.99999,0.0,0.00091]
[1779806695970,46.44,76727.96,0.0,-0.99999,0.0,0.00091]
[1779806696095,46.44,76727.96,0.0,-0.99999,0.0,0.00091]
[1779806696428,46.44,76727.38,0.0,-0.99999,0.0,0.00091]
[1779806697972,46.44,76727.31,0.0,-0.99999,0.0,0.00091]
[1779806698173,46.44,76727.31,0.0,-0.99999,0.0,0.00091]
[1779806698442,46.44,76733.67,0.0,-0.99999,0.0,0.00093]
[1779806699449,46.44,76736.97,0.0,-0.99999,0.0,0.00094]
[1779806700570,46.44,76739.21,0.0,-0.99999,0.0,0.00094]
[1779806700995,46.44,76739.21,0.0,-0.99999,0.0,0.00094]
[1779806701463,46.44,76763.82,0.0,-0.99999,0.0,0.00101]
[1779806702263,46.44,76763.82,0.0,-0.99999,0.0,0.00101]
[1779806702477,46.44,76768.21,0.0,-0.99999,0.0,0.00102]
[1779806703547,46.44,76751.24,0.0,-0.99999,0.0,0.00097]
[1779806703972,46.44,76751.24,0.0,-0.99999,0.0,0.00097]
[1779806704499,46.44,76733.46,0.0,-0.99999,0.0,0.00093]
[1779806705493,46.44,76723.07,0.0,-0.99999,0.0,0.0009]
[1779806706500,46.44,76715.76,0.0,-0.99999,0.0,0.00088]
[1779806707044,46.44,76715.76,0.0,-0.99999,0.0,0.00088]
[1779806707153,46.44,76715.76,0.0,-0.99999,0.0,0.00088]
[1779806707507,46.44,76717.07,0.0,-0.99999,0.0,0.00089]
[1779806708514,46.44,76715.97,0.0,-0.99999,0.0,0.00088]
[1779806709229,46.44,76715.97,0.0,-0.99999,0.0,0.00088]
[1779806709280,46.44,76715.97,0.0,-0.99999,0.0,0.00088]
[1779806709522,46.44,76708.25,0.0,-0.99999,0.0,0.00086]
[1779806710365,46.44,76708.25,0.0,-0.99999,0.0,0.00086]
[1779806710604,46.44,76708.25,0.0,-0.99999,0.0,0.00086]
[1779806710553,46.44,76692.4,0.0,-0.99999,0.0,0.00083]
[1779806711548,46.44,76685.35,0.0,-0.99999,0.0,0.00081]
[1779806712555,46.44,76678.41,0.0,-0.99999,0.0,0.0008]
[1779806713225,46.44,76678.41,0.0,-0.99999,0.0,0.0008]
[1779806713367,46.44,76678.41,0.0,-0.99999,0.0,0.0008]
[1779806713565,46.44,76675.6,0.0,-0.99999,0.0,0.00079]
[1779806714571,46.44,76673.31,0.0,-1.0,0.0,0.00078]
[1779806716585,46.44,76678.54,0.0,-0.99999,0.0,0.0008]
[1779806718578,46.44,76678.54,0.0,-0.99999,0.0,0.0008]
[1779806718608,46.44,76755.4,0.0,-0.99999,0.0,0.00099]
[1779806719616,46.44,76749.14,0.0,-0.99999,0.0,0.00097]
[1779806721613,46.44,76760.27,0.0,-0.99999,0.0,0.001]
[1779806722258,46.44,76760.27,0.0,-0.99999,0.0,0.001]
[1779806722582,46.44,76760.27,0.0,-0.99999,0.0,0.001]
[1779806722564,46.44,76760.86,0.0,-0.99999,0.0,0.001]
[1779806723585,46.44,76756.69,0.0,-0.99999,0.0,0.00099]
[1779806724219,46.44,76758.42,0.0,-0.99999,0.0,0.00099]
[1779806724778,46.44,76758.42,0.0,-0.99999,0.0,0.00099]
[1779806725428,46.44,76758.42,0.0,-0.99999,0.0,0.00099]
[1779806725559,46.44,76772.71,0.0,-0.99999,0.0,0.00103]
[1779806726168,46.44,76772.71,0.0,-0.99999,0.0,0.00103]
[1779806726473,46.44,76772.71,0.0,-0.99999,0.0,0.00103]
[1779806726631,46.44,76785.89,0.0,-0.99999,0.0,0.00107]
[1779806727574,46.44,76766.74,0.0,-0.99999,0.0,0.00102]
[1779806728536,46.44,76768.16,0.0,-0.99999,0.0,0.00102]
[1779806729474,46.44,76768.16,0.0,-0.99999,0.0,0.00102]
[1779806729613,46.44,76767.3,0.0,-0.99999,0.0,0.00102]
[1779806729806,46.44,76767.3,0.0,-0.99999,0.0,0.00102]
[1779806731471,46.44,76768.68,0.0,-0.99999,0.0,0.00101]
[1779806733371,46.44,76769.43,0.0,-0.99999,0.0,0.00102]
[1779806733520,46.44,76770.15,0.0,-0.99999,0.0,0.00102]
[1779806733798,46.44,76770.15,0.0,-0.99999,0.0,0.00102]
[1779806734664,46.44,76780.27,0.0,-0.99999,0.0,0.00105]
[1779806735414,46.44,76780.27,0.0,-0.99999,0.0,0.00105]
[1779806735639,46.44,76765.2,0.0,-0.99999,0.0,0.001]
[1779806736265,46.44,76735.06,0.0,-0.99999,0.0,0.00092]
[1779806737482,46.44,76745.59,0.0,-0.99999,0.0,0.00095]
[1779806738608,46.44,76753.64,0.0,-0.99999,0.0,0.00097]
[1779806738956,46.44,76753.64,0.0,-0.99999,0.0,0.00097]
[1779806739453,46.44,76753.64,0.0,-0.99999,0.0,0.00097]
[1779806739519,46.44,76754.12,0.0,-0.99999,0.0,0.00097]
[1779806740012,46.44,76754.12,0.0,-0.99999,0.0,0.00097]
[1779806740170,46.44,76754.12,0.0,-0.99999,0.0,0.00097]
[1779806740454,46.44,76766.18,0.0,-0.99999,0.0,0.00101]
[1779806741582,46.44,76769.1,0.0,-0.99999,0.0,0.00101]
[1779806742461,46.44,76749.72,0.0,-0.99999,0.0,0.00096]
[1779806744434,46.44,76745.33,0.0,-0.99999,0.0,0.00095]
[1779806745670,46.44,76745.33,0.0,-0.99999,0.0,0.00095]
[1779806745538,46.44,76747.4,0.0,-0.99999,0.0,0.00095]
[1779806745997,46.44,76747.4,0.0,-0.99999,0.0,0.00095]
[1779806746454,46.44,76748.74,0.0,-0.99999,0.0,0.00096]
[1779806747620,46.44,76750.56,0.0,-0.99999,0.0,0.00096]
[1779806748662,46.44,76750.56,0.0,-0.99999,0.0,0.00096]
[1779806749135,46.44,76750.71,0.0,-0.99999,0.0,0.00096]
[1779806749221,46.44,76750.71,0.0,-0.99999,0.0,0.00096]
[1779806749678,46.44,76750.71,0.0,-0.99999,0.0,0.00096]
[1779806749516,46.44,76760.5,0.0,-0.99999,0.0,0.00099]
[1779806750627,46.44,76782.83,0.0,-0.99999,0.0,0.00105]
[1779806751545,46.44,76793.14,0.0,-0.99999,0.0,0.00108]
[1779806752291,46.44,76787.63,0.0,-0.99999,0.0,0.00107]
[1779806753365,46.44,76787.63,0.0,-0.99999,0.0,0.00107]
[1779806753466,46.44,76780.68,0.0,-0.99999,0.0,0.00105]
[1779806754631,46.44,76779.68,0.0,-0.99999,0.0,0.00104]
[1779806756396,46.44,76780.3,0.0,-0.99999,0.0,0.00105]
[1779806756473,46.44,76783.91,0.0,-0.99999,0.0,0.00106]
[1779806757531,46.44,76783.15,0.0,-0.99999,0.0,0.00105]
[1779806758405,46.44,76783.15,0.0,-0.99999,0.0,0.00105]
[1779806758591,46.44,76781.71,0.0,-0.99999,0.0,0.00105]
[1779806759593,46.44,76783.44,0.0,-0.99999,0.0,0.00106]
[1779806760478,46.44,76783.44,0.0,-0.99999,0.0,0.00106]
[1779806760599,46.44,76783.44,0.0,-0.99999,0.0,0.00106]
[1779806760685,46.44,76782.89,0.0,-0.99999,0.0,0.00105]
[1779806761574,46.44,76787.79,0.0,-0.99999,0.0,0.00107]
[1779806762479,46.44,76790.34,0.0,-0.99999,0.0,0.00108]
[1779806763701,46.44,76785.76,0.0,-0.99999,0.0,0.00106]
[1779806765662,46.44,76782.29,0.0,-0.99999,0.0,0.00105]
[1779806766573,46.44,76780.85,0.0,-0.99999,0.0,0.00105]
[1779806767689,46.44,76779.8,0.0,-0.99999,0.0,0.00104]
[1779806769644,46.44,76777.26,0.0,-0.99999,0.0,0.00104]
[1779806770445,46.44,76769.73,0.0,-0.99999,0.0,0.00102]
[1779806771639,46.44,76767.63,0.0,-0.99999,0.0,0.00101]
[1779806773545,46.44,76772.51,0.0,-0.99999,0.0,0.00102]
[1779806774686,46.44,76769.6,0.0,-0.99999,0.0,0.00102]
[1779806775367,46.44,76770.41,0.0,-0.99999,0.0,0.00102]
[1779806776332,46.44,76768.22,0.0,-0.99999,0.0,0.00101]
[1779806777434,46.44,76757.17,0.0,-0.99999,0.0,0.00098]
[1779806778444,46.44,76754.05,0.0,-0.99999,0.0,0.00097]
[1779806779597,46.44,76751.1,0.0,-0.99999,0.0,0.00096]
[1779806780650,46.44,76754.4,0.0,-0.99999,0.0,0.00097]
[1779806781614,46.44,76755.87,0.0,-0.99999,0.0,0.00098]
[1779806782715,46.44,76754.56,0.0,-0.99999,0.0,0.00097]
[1779806783478,46.44,76741.63,0.0,-0.99999,0.0,0.00094]
[1779806784534,46.44,76703.2,0.0,-0.99999,0.0,0.00084]
[1779806785158,46.44,76703.2,0.0,-0.99999,0.0,0.00084]
[1779806785638,46.44,76696.18,0.0,-0.99999,0.0,0.00083]
[1779806786651,46.44,76684.2,0.0,-0.99999,0.0,0.0008]
[1779806787403,46.44,76684.2,0.0,-0.99999,0.0,0.0008]
[1779806787709,46.44,76679.03,0.0,-0.99999,0.0,0.00079]
[1779806789486,46.44,76680.21,0.0,-0.99999,0.0,0.00079]
[1779806790553,46.44,76683.81,0.0,-0.99999,0.0,0.0008]
[1779806791710,46.44,76688.18,0.0,-0.99999,0.0,0.0008]
[1779806792565,46.44,76698.04,0.0,-0.99999,0.0,0.00082]
[1779806793455,46.44,76701.92,0.0,-0.99999,0.0,0.00083]
[1779806794675,46.44,76712.09,0.0,-0.99999,0.0,0.00086]
[1779806795518,46.44,76720.42,0.0,-0.99999,0.0,0.00088]
[1779806796549,46.44,76722.36,0.0,-0.99999,0.0,0.00088]
[1779806797694,46.44,76720.63,0.0,-0.99999,0.0,0.00088]
[1779806798599,46.44,76721.57,0.0,-0.99999,0.0,0.00088]
[1779806800577,46.44,76722.92,0.0,-0.99999,0.0,0.00088]
[1779806801501,46.44,76720.79,0.0,-0.99999,0.0,0.00088]
[1779806804554,46.44,76706.73,0.0,-0.99999,0.0,0.00084]
[1779806805296,46.44,76706.73,0.0,-0.99999,0.0,0.00084]
[1779806805651,46.44,76672.31,0.0,-1.0,0.0,0.00077]
[1779806806596,46.44,76652.94,0.0,-1.0,0.0,0.00073]
[1779806807678,46.44,76653.15,0.0,-1.0,0.0,0.00073]
[1779806808613,46.44,76653.15,0.0,-1.0,0.0,0.00073]
[1779806808705,46.44,76649.3,0.0,-1.0,0.0,0.00072]
[1779806809701,46.44,76646.76,0.0,-1.0,0.0,0.00071]
[1779806810678,46.44,76662.62,0.0,-1.0,0.0,0.00075]
[1779806811480,46.44,76662.8,0.0,-1.0,0.0,0.00075]
[1779806812538,46.44,76664.65,0.0,-1.0,0.0,0.00075]
[1779806813711,46.44,76665.73,0.0,-1.0,0.0,0.00075]
[1779806814732,46.44,76671.8,0.0,-1.0,0.0,0.00077]
[1779806815636,46.44,76673.16,0.0,-1.0,0.0,0.00077]
[1779806816759,46.44,76678.79,0.0,-1.0,0.0,0.00078]
[1779806817710,46.44,76687.31,0.0,-0.99999,0.0,0.0008]
[1779806818640,46.44,76695.49,0.0,-0.99999,0.0,0.00082]
[1779806819409,46.44,76703.61,0.0,-0.99999,0.0,0.00084]
[1779806820714,46.44,76703.13,0.0,-0.99999,0.0,0.00084]
[1779806821559,46.44,76720.56,0.0,-0.99999,0.0,0.00088]
[1779806822471,46.44,76738.99,0.0,-0.99999,0.0,0.00092]
[1779806823677,46.44,76755.72,0.0,-0.99999,0.0,0.00097]
[1779806824642,46.44,76752.0,0.0,-0.99999,0.0,0.00096]
[1779806825535,46.44,76753.49,0.0,-0.99999,0.0,0.00096]
[1779806827602,46.44,76773.54,0.0,-0.99999,0.0,0.00102]
[1779806828758,46.44,76779.1,0.0,-0.99999,0.0,0.00103]
[1779806829706,46.44,76786.62,0.0,-0.99999,0.0,0.00105]
[1779806830640,46.44,76792.33,0.0,-0.99999,0.0,0.00107]
[1779806831578,46.44,76795.88,0.0,-0.99999,0.0,0.00108]
[1779806832693,46.44,76800.15,0.0,-0.99999,0.0,0.00109]
[1779806833658,46.44,76810.85,0.0,-0.99999,0.0,0.00113]
[1779806834697,46.44,76808.24,0.0,-0.99999,0.0,0.00112]
[1779806835633,46.44,76804.21,0.0,-0.99999,0.0,0.00111]
[1779806836696,46.44,76806.57,0.0,-0.99999,0.0,0.00111]
[1779806837073,46.44,76806.57,0.0,-0.99999,0.0,0.00111]
[1779806837723,46.44,76812.31,0.0,-0.99999,0.0,0.00113]
[1779806838736,46.44,76810.48,0.0,-0.99999,0.0,0.00113]
[1779806839552,46.44,76815.18,0.0,-0.99999,0.0,0.00114]
[1779806840612,46.44,76828.56,0.0,-0.99999,0.0,0.00118]
[1779806841566,46.44,76838.45,0.0,-0.99999,0.0,0.00122]
[1779806842573,46.44,76838.87,0.0,-0.99999,0.0,0.00122]
[1779806843406,46.44,76838.87,0.0,-0.99999,0.0,0.00122]
[1779806843697,46.44,76807.66,0.0,-0.99999,0.0,0.00112]
[1779806844699,46.44,76813.98,0.0,-0.99999,0.0,0.00114]
[1779806845599,46.44,76817.89,0.0,-0.99999,0.0,0.00115]
[1779806846793,46.44,76817.89,0.0,-0.99999,0.0,0.00115]
[1779806848629,46.44,76816.71,0.0,-0.99999,0.0,0.00115]
[1779806849812,46.44,76835.26,0.0,-0.99999,0.0,0.00121]
[1779806850637,46.44,76838.32,0.0,-0.99999,0.0,0.00122]
[1779806851644,46.44,76840.37,0.0,-0.99999,0.0,0.00121]
[1779806852651,46.44,76853.1,0.0,-0.99999,0.0,0.00125]
[1779806853709,46.44,76855.53,0.0,-0.99999,0.0,0.00126]
[1779806854822,46.44,76871.8,0.0,-0.99999,0.0,0.00132]
[1779806855701,46.44,76870.59,0.0,-0.99999,0.0,0.00132]
[1779806855876,46.44,76870.59,0.0,-0.99999,0.0,0.00132]
[1779806856708,46.44,76866.78,0.0,-0.99999,0.0,0.0013]
[1779806857715,46.44,76861.76,0.0,-0.99999,0.0,0.00128]
[1779806858722,46.44,76856.2,0.0,-0.99999,0.0,0.00126]
[1779806859729,46.44,76851.78,0.0,-0.99999,0.0,0.00125]
[1779806859939,46.44,76851.78,0.0,-0.99999,0.0,0.00125]
[1779806859990,46.44,76851.78,0.0,-0.99999,0.0,0.00125]
[1779806860749,46.44,76851.09,0.0,-0.99999,0.0,0.00125]
[1779806860967,46.44,76851.09,0.0,-0.99999,0.0,0.00125]
[1779806861743,46.44,76851.82,0.0,-0.99999,0.0,0.00125]
[1779806864764,46.44,76835.06,0.0,-0.99999,0.0,0.00119]
[1779806865771,46.44,76828.22,0.0,-0.99999,0.0,0.00117]
[1779806866778,46.44,76827.83,0.0,-0.99999,0.0,0.00117]
[1779806867785,46.44,76832.31,0.0,-0.99999,0.0,0.00118]
[1779806868793,46.44,76833.15,0.0,-0.99999,0.0,0.00119]
[1779806871822,46.44,76837.21,0.0,-0.99999,0.0,0.0012]
[1779806873836,46.44,76834.58,0.0,-0.99999,0.0,0.00119]
[1779806876742,46.44,76837.15,0.0,-0.99999,0.0,0.0012]
[1779806877387,46.44,76838.78,0.0,-0.99999,0.0,0.00121]
[1779806878728,46.44,76839.82,0.0,-0.99999,0.0,0.00121]
[1779806880713,46.44,76842.24,0.0,-0.99999,0.0,0.00122]
[1779806881631,46.44,76843.54,0.0,-0.99999,0.0,0.00122]
[1779806882618,46.44,76832.32,0.0,-0.99999,0.0,0.00118]
[1779806883750,46.44,76830.34,0.0,-0.99999,0.0,0.00118]
[1779806884801,46.44,76830.34,0.0,-0.99999,0.0,0.00118]
[1779806885733,46.44,76835.56,0.0,-0.99999,0.0,0.00119]
[1779806886652,46.44,76842.57,0.0,-0.99999,0.0,0.00122]
[1779806887624,46.44,76847.16,0.0,-0.99999,0.0,0.00123]
[1779806888589,46.44,76856.4,0.0,-0.99999,0.0,0.00127]
[1779806889830,46.44,76859.35,0.0,-0.99999,0.0,0.00128]
[1779806890755,46.44,76857.69,0.0,-0.99999,0.0,0.00127]
[1779806891706,46.44,76859.6,0.0,-0.99999,0.0,0.00128]
[1779806892808,46.44,76862.93,0.0,-0.99999,0.0,0.00129]
[1779806893704,46.44,76870.27,0.0,-0.99999,0.0,0.00131]
[1779806894526,46.44,76869.28,0.0,-0.99999,0.0,0.00131]
[1779806896794,46.44,76874.44,0.0,-0.99999,0.0,0.00133]
[1779806897631,46.44,76879.46,0.0,-0.99999,0.0,0.00135]
[1779806898719,46.44,76879.46,0.0,-0.99999,0.0,0.00135]
[1779806898843,46.44,76879.46,0.0,-0.99999,0.0,0.00135]
[1779806898805,46.44,76890.56,0.0,-0.99999,0.0,0.00139]
[1779806899094,46.44,76890.56,0.0,-0.99999,0.0,0.00139]
[1779806899217,46.44,76890.56,0.0,-0.99999,0.0,0.00139]
[1779806899775,46.44,76899.91,0.0,-0.99999,0.0,0.00142]
[1779806900075,46.44,76899.91,0.0,-0.99999,0.0,0.00142]
[1779806900729,46.44,76884.31,0.0,-0.99999,0.0,0.00137]
[1779806901776,46.44,76877.54,0.0,-0.99999,0.0,0.00134]
[1779806902613,46.44,76880.89,0.0,-0.99999,0.0,0.00135]
[1779806903560,46.44,76880.89,0.0,-0.99999,0.0,0.00135]
[1779806903767,46.44,76879.23,0.0,-0.99999,0.0,0.00135]
[1779806904859,46.44,76885.5,0.0,-0.99999,0.0,0.00137]
[1779806905732,46.44,76887.22,0.0,-0.99999,0.0,0.00138]
[1779806908808,46.44,76889.3,0.0,-0.99999,0.0,0.00138]
[1779806909646,46.44,76890.31,0.0,-0.99999,0.0,0.00139]
[1779806910720,46.44,76891.14,0.0,-0.99999,0.0,0.00139]
[1779806911854,46.44,76892.12,0.0,-0.99999,0.0,0.00138]
[1779806912859,46.44,76895.24,0.0,-0.99999,0.0,0.00139]
[1779806913890,46.44,76898.96,0.0,-0.99999,0.0,0.00141]
[1779806915833,46.44,76905.37,0.0,-0.99999,0.0,0.00143]
[1779806917894,46.44,76899.77,0.0,-0.99999,0.0,0.00141]
[1779806918796,46.44,76898.88,0.0,-0.99999,0.0,0.00141]
[1779806920248,46.44,76898.96,0.0,-0.99999,0.0,0.00141]
[1779806920391,46.44,76898.96,0.0,-0.99999,0.0,0.00141]
[1779806920471,46.44,76898.96,0.0,-0.99999,0.0,0.00141]
[1779806922827,46.44,76900.48,0.0,-0.99999,0.0,0.00141]
[1779806923574,46.44,76901.46,0.0,-0.99999,0.0,0.00142]
[1779806924707,46.44,76902.22,0.0,-0.99999,0.0,0.00142]
[1779806925670,46.44,76900.96,0.0,-0.99999,0.0,0.00142]
[1779806926173,46.44,76900.96,0.0,-0.99999,0.0,0.00142]
[1779806926218,46.44,76900.96,0.0,-0.99999,0.0,0.00142]
[1779806926285,46.44,76900.96,0.0,-0.99999,0.0,0.00142]
[1779806926469,46.44,76900.96,0.0,-0.99999,0.0,0.00142]
[1779806927897,46.44,76902.27,0.0,-0.99999,0.0,0.00142]
[1779806928665,46.44,76904.22,0.0,-0.99999,0.0,0.00143]
[1779806929552,46.44,76902.58,0.0,-0.99999,0.0,0.00142]
[1779806930892,46.44,76907.55,0.0,-0.99999,0.0,0.00144]
[1779806931039,46.44,76907.55,0.0,-0.99999,0.0,0.00144]
[1779806931178,46.44,76907.55,0.0,-0.99999,0.0,0.00144]
[1779806931219,46.44,76907.55,0.0,-0.99999,0.0,0.00144]
[1779806931823,46.44,76909.87,0.0,-0.99999,0.0,0.00145]
[1779806932767,46.44,76912.52,0.0,-0.99999,0.0,0.00146]
[1779806935690,46.44,76910.92,0.0,-0.99999,0.0,0.00145]
[1779806936245,46.44,76910.92,0.0,-0.99999,0.0,0.00145]
[1779806936353,46.44,76910.92,0.0,-0.99999,0.0,0.00145]
[1779806936468,46.44,76910.92,0.0,-0.99999,0.0,0.00145]
[1779806936647,46.44,76909.77,0.0,-0.99999,0.0,0.00145]
[1779806937842,46.44,76909.02,0.0,-0.99999,0.0,0.00145]
[1779806938708,46.44,76907.45,0.0,-0.99999,0.0,0.00144]
[1779806939819,46.44,76901.28,0.0,-0.99999,0.0,0.00142]
[1779806940763,46.44,76872.2,0.0,-0.99999,0.0,0.00131]
[1779806941725,46.44,76875.43,0.0,-0.99999,0.0,0.00132]
[1779806942621,46.44,76891.44,0.0,-0.99999,0.0,0.00138]
[1779806944924,46.44,76882.52,0.0,-0.99999,0.0,0.00135]
[1779806945871,46.44,76873.61,0.0,-0.99999,0.0,0.00131]
[1779806946685,46.44,76872.69,0.0,-0.99999,0.0,0.00131]
[1779806947384,46.44,76872.69,0.0,-0.99999,0.0,0.00131]
[1779806947470,46.44,76872.69,0.0,-0.99999,0.0,0.00131]
[1779806947504,46.44,76872.69,0.0,-0.99999,0.0,0.00131]
[1779806947718,46.44,76872.69,0.0,-0.99999,0.0,0.00131]
[1779806948840,46.44,76881.8,0.0,-0.99999,0.0,0.00134]
[1779806949826,46.44,76876.82,0.0,-0.99999,0.0,0.00133]
[1779806950881,46.44,76876.82,0.0,-0.99999,0.0,0.00133]
[1779806950969,46.44,76876.98,0.0,-0.99999,0.0,0.00133]
[1779806950992,46.44,76876.98,0.0,-0.99999,0.0,0.00133]
[1779806951221,46.44,76876.98,0.0,-0.99999,0.0,0.00133]
[1779806952742,46.44,76889.98,0.0,-0.99999,0.0,0.00137]
[1779806953818,46.44,76904.55,0.0,-0.99999,0.0,0.00143]
[1779806954812,46.44,76902.75,0.0,-0.99999,0.0,0.00142]
[1779806956172,46.44,76902.66,0.0,-0.99999,0.0,0.00142]
[1779806956288,46.44,76902.66,0.0,-0.99999,0.0,0.00142]
[1779806956345,46.44,76902.66,0.0,-0.99999,0.0,0.00142]
[1779806958681,46.44,76903.84,0.0,-0.99999,0.0,0.00143]
[1779806959813,46.44,76908.01,0.0,-0.99999,0.0,0.00144]
[1779806961764,46.44,76909.42,0.0,-0.99999,0.0,0.00145]
[1779806962645,46.44,76912.65,0.0,-0.99999,0.0,0.00146]
[1779806963931,46.44,76908.99,0.0,-0.99999,0.0,0.00145]
[1779806964941,46.44,76902.19,0.0,-0.99999,0.0,0.00142]
[1779806965738,46.44,76902.19,0.0,-0.99999,0.0,0.00142]
[1779806965847,46.44,76902.19,0.0,-0.99999,0.0,0.00142]
[1779806965943,46.44,76899.9,0.0,-0.99999,0.0,0.00141]
[1779806965968,46.44,76899.9,0.0,-0.99999,0.0,0.00141]
[1779806966858,46.44,76901.71,0.0,-0.99999,0.0,0.00142]
[1779806967822,46.44,76902.5,0.0,-0.99999,0.0,0.00142]
[1779806971788,46.44,76902.99,0.0,-0.99999,0.0,0.00142]
[1779806971848,46.44,76902.99,0.0,-0.99999,0.0,0.00142]
[1779806971880,46.44,76905.22,0.0,-0.99999,0.0,0.00142]
[1779806971972,46.44,76905.22,0.0,-0.99999,0.0,0.00142]
[1779806972820,46.44,76906.1,0.0,-0.99999,0.0,0.00142]
[1779806977876,46.44,76905.5,0.0,-0.99999,0.0,0.00142]
[1779806977956,46.44,76901.04,0.0,-0.99999,0.0,0.0014]
[1779806978840,46.44,76891.55,0.0,-0.99999,0.0,0.00137]
[1779806979725,46.44,76900.94,0.0,-0.99999,0.0,0.0014]
[1779806980814,46.44,76900.94,0.0,-0.99999,0.0,0.0014]
[1779806980879,46.44,76900.94,0.0,-0.99999,0.0,0.0014]
[1779806980915,46.44,76903.81,0.0,-0.99999,0.0,0.00141]
[1779806981912,46.44,76902.82,0.0,-0.99999,0.0,0.00141]
[1779806982171,46.44,76902.82,0.0,-0.99999,0.0,0.00141]
[1779806984804,46.44,76904.67,0.0,-0.99999,0.0,0.00142]
[1779806985778,46.44,76904.67,0.0,-0.99999,0.0,0.00142]
[1779806985885,46.44,76904.67,0.0,-0.99999,0.0,0.00142]
[1779806985970,46.44,76904.67,0.0,-0.99999,0.0,0.00142]
[1779806985933,46.44,76902.68,0.0,-0.99999,0.0,0.00141]
[1779806988684,46.44,76898.26,0.0,-0.99999,0.0,0.00139]
[1779806989443,46.44,76898.26,0.0,-0.99999,0.0,0.00139]
[1779806989468,46.44,76898.26,0.0,-0.99999,0.0,0.00139]
[1779806989531,46.44,76898.26,0.0,-0.99999,0.0,0.00139]
[1779806989719,46.44,76898.26,0.0,-0.99999,0.0,0.00139]
[1779806989817,46.44,76899.17,0.0,-0.99999,0.0,0.0014]
[1779806990940,46.44,76895.63,0.0,-0.99999,0.0,0.00138]
[1779806991959,46.44,76891.91,0.0,-0.99999,0.0,0.00137]
[1779806997087,46.44,76892.43,0.0,-0.99999,0.0,0.00137]
[1779806997260,46.44,76892.43,0.0,-0.99999,0.0,0.00137]
[1779806997449,46.44,76892.43,0.0,-0.99999,0.0,0.00137]
[1779806997468,46.44,76892.43,0.0,-0.99999,0.0,0.00137]
[1779807000020,46.44,76891.38,0.0,-0.99999,0.0,0.00137]
[1779807002195,46.44,76892.31,0.0,-0.99999,0.0,0.00137]
[1779807002979,46.44,76894.85,0.0,-0.99999,0.0,0.00138]
[1779807003795,46.44,76892.29,0.0,-0.99999,0.0,0.00137]
[1779807004965,46.44,76894.1,0.0,-0.99999,0.0,0.00138]
[1779807007823,46.44,76893.05,0.0,-0.99999,0.0,0.00137]
[1779807010844,46.44,76890.6,0.0,-0.99999,0.0,0.00136]
[1779807011552,46.44,76890.6,0.0,-0.99999,0.0,0.00136]
[1779807011613,46.44,76890.6,0.0,-0.99999,0.0,0.00136]
[1779807011718,46.44,76890.6,0.0,-0.99999,0.0,0.00136]
[1779807014872,46.44,76888.66,0.0,-0.99999,0.0,0.00136]
[1779807015878,46.44,76871.96,0.0,-0.99999,0.0,0.0013]
[1779807016942,46.44,76869.3,0.0,-0.99999,0.0,0.00129]
[1779807017893,46.44,76862.58,0.0,-0.99999,0.0,0.00126]
[1779807018900,46.44,76858.94,0.0,-0.99999,0.0,0.00125]
[1779807020013,46.44,76861.54,0.0,-0.99999,0.0,0.00126]
[1779807020915,46.44,76866.85,0.0,-0.99999,0.0,0.00128]
[1779807021788,46.44,76866.85,0.0,-0.99999,0.0,0.00128]
[1779807021947,46.44,76866.85,0.0,-0.99999,0.0,0.00128]
[1779807021972,46.44,76866.85,0.0,-0.99999,0.0,0.00128]
[1779807021985,46.44,76865.63,0.0,-0.99999,0.0,0.00127]
[1779807025950,46.44,76859.26,0.0,-0.99999,0.0,0.00125]
[1779807026957,46.44,76860.07,0.0,-0.99999,0.0,0.00125]
[1779807027052,46.44,76860.07,0.0,-0.99999,0.0,0.00125]
[1779807027123,46.44,76860.07,0.0,-0.99999,0.0,0.00125]
[1779807027228,46.44,76860.07,0.0,-0.99999,0.0,0.00125]
[1779807027964,46.44,76861.04,0.0,-0.99999,0.0,0.00126]
[1779807028971,46.44,76859.77,0.0,-0.99999,0.0,0.00125]
[1779807029978,46.44,76858.69,0.0,-0.99999,0.0,0.00125]
[1779807030985,46.44,76859.81,0.0,-0.99999,0.0,0.00125]
[1779807031992,46.44,76869.08,0.0,-0.99999,0.0,0.00127]
[1779807032163,46.44,76869.08,0.0,-0.99999,0.0,0.00127]
[1779807032218,46.44,76869.08,0.0,-0.99999,0.0,0.00127]
[1779807032231,46.44,76869.08,0.0,-0.99999,0.0,0.00127]
[1779807032469,46.44,76869.08,0.0,-0.99999,0.0,0.00127]
[1779807032999,46.44,76871.95,0.0,-0.99999,0.0,0.00128]
[1779807034006,46.44,76863.66,0.0,-0.99999,0.0,0.00125]
[1779807035013,46.44,76859.87,0.0,-0.99999,0.0,0.00124]
[1779807036267,46.44,76860.26,0.0,-0.99999,0.0,0.00124]
[1779807036296,46.44,76860.26,0.0,-0.99999,0.0,0.00124]
[1779807036467,46.44,76860.26,0.0,-0.99999,0.0,0.00124]
[1779807038036,46.44,76862.55,0.0,-0.99999,0.0,0.00125]
[1779807039042,46.44,76863.6,0.0,-0.99999,0.0,0.00125]
[1779807040049,46.44,76864.49,0.0,-0.99999,0.0,0.00126]
[1779807041861,46.44,76863.7,0.0,-0.99999,0.0,0.00125]
[1779807045882,46.44,76862.35,0.0,-0.99999,0.0,0.00125]
[1779807046972,46.44,76867.94,0.0,-0.99999,0.0,0.00127]
[1779807048031,46.44,76882.64,0.0,-0.99999,0.0,0.00132]
[1779807049017,46.44,76889.22,0.0,-0.99999,0.0,0.00134]
[1779807049716,46.44,76892.88,0.0,-0.99999,0.0,0.00136]
[1779807050216,46.44,76892.88,0.0,-0.99999,0.0,0.00136]
[1779807050226,46.44,76892.88,0.0,-0.99999,0.0,0.00136]
[1779807050469,46.44,76892.88,0.0,-0.99999,0.0,0.00136]
[1779807050606,46.44,76892.88,0.0,-0.99999,0.0,0.00136]
[1779807050955,46.44,76893.72,0.0,-0.99999,0.0,0.00136]
[1779807053220,46.44,76893.45,0.0,-0.99999,0.0,0.00136]
[1779807053362,46.44,76893.45,0.0,-0.99999,0.0,0.00136]
[1779807055035,46.44,76903.3,0.0,-0.99999,0.0,0.0014]
[1779807055818,46.44,76906.43,0.0,-0.99999,0.0,0.00141]
[1779807057235,46.44,76906.32,0.0,-0.99999,0.0,0.00141]
[1779807057680,46.44,76906.32,0.0,-0.99999,0.0,0.00141]
[1779807058025,46.44,76906.32,0.0,-0.99999,0.0,0.00141]
[1779807058181,46.44,76906.12,0.0,-0.99999,0.0,0.00141]
[1779807058974,46.44,76907.87,0.0,-0.99999,0.0,0.00142]
[1779807059931,46.44,76911.42,0.0,-0.99999,0.0,0.00143]
[1779807061090,46.44,76911.89,0.0,-0.99999,0.0,0.00143]
[1779807061157,46.44,76911.89,0.0,-0.99999,0.0,0.00143]
[1779807062081,46.44,76915.52,0.0,-0.99999,0.0,0.00144]
[1779807062835,46.44,76916.95,0.0,-0.99999,0.0,0.00145]
[1779807063220,46.44,76916.95,0.0,-0.99999,0.0,0.00145]
[1779807063338,46.44,76916.95,0.0,-0.99999,0.0,0.00145]
[1779807063591,46.44,76916.95,0.0,-0.99999,0.0,0.00145]
[1779807064064,46.44,76916.95,0.0,-0.99999,0.0,0.00145]
[1779807064068,46.44,76920.54,0.0,-0.99999,0.0,0.00146]
[1779807065073,46.44,76931.7,0.0,-0.99999,0.0,0.00151]
[1779807065650,46.44,76931.7,0.0,-0.99999,0.0,0.00151]
[1779807065719,46.44,76931.7,0.0,-0.99999,0.0,0.00151]
[1779807065751,46.44,76934.6,0.0,-0.99999,0.0,0.00152]
[1779807066954,46.44,76938.66,0.0,-0.99999,0.0,0.00154]
[1779807068038,46.44,76931.25,0.0,-0.99999,0.0,0.00151]
[1779807068963,46.44,76930.39,0.0,-0.99999,0.0,0.0015]
[1779807069221,46.44,76930.39,0.0,-0.99999,0.0,0.0015]
[1779807069357,46.44,76930.39,0.0,-0.99999,0.0,0.0015]
[1779807069894,46.44,76933.23,0.0,-0.99999,0.0,0.00152]
[1779807070818,46.44,76939.67,0.0,-0.99999,0.0,0.00154]
[1779807072036,46.44,76947.52,0.0,-0.99999,0.0,0.00158]
[1779807072812,46.44,76958.12,0.0,-0.99999,0.0,0.00162]
[1779807073826,46.44,76967.78,0.0,-0.99999,0.0,0.00166]
[1779807074924,46.44,76967.78,0.0,-0.99999,0.0,0.00166]
[1779807075003,46.44,76971.58,0.0,-0.99999,0.0,0.00168]
[1779807075898,46.44,76997.74,0.0,-0.99999,0.0,0.0018]
[1779807077100,46.44,77003.8,0.0,-0.99999,0.0,0.00183]
[1779807078561,46.44,77004.48,0.0,-0.99999,0.0,0.00184]
[1779807079072,46.44,77004.48,0.0,-0.99999,0.0,0.00184]
[1779807078793,46.44,77013.37,0.0,-0.99999,0.0,0.00188]
[1779807079980,46.44,77013.37,0.0,-0.99999,0.0,0.00188]
[1779807079998,46.44,77016.43,0.0,-0.99999,0.0,0.0019]
[1779807080162,46.44,77016.43,0.0,-0.99999,0.0,0.0019]
[1779807080962,46.44,77013.2,0.0,-0.99999,0.0,0.00188]
[1779807082021,46.44,77008.44,0.0,-0.99999,0.0,0.00186]
[1779807082296,46.44,77008.44,0.0,-0.99999,0.0,0.00186]
[1779807083044,46.44,76999.18,0.0,-0.99999,0.0,0.00181]
[1779807083874,46.44,76996.75,0.0,-0.99999,0.0,0.0018]
[1779807084870,46.44,76996.75,0.0,-0.99999,0.0,0.0018]
[1779807085073,46.44,76978.31,0.0,-0.99999,0.0,0.00171]
[1779807085821,46.44,76978.31,0.0,-0.99999,0.0,0.00171]
[1779807086042,46.44,76973.52,0.0,-0.99999,0.0,0.00169]
[1779807087063,46.44,76976.82,0.0,-0.99999,0.0,0.00171]
[1779807088040,46.44,76981.93,0.0,-0.99999,0.0,0.00173]
[1779807089016,46.44,76992.47,0.0,-0.99999,0.0,0.00178]
[1779807090912,46.44,76996.18,0.0,-0.99999,0.0,0.0018]
[1779807092121,46.44,76999.2,0.0,-0.99999,0.0,0.00179]
[1779807092294,46.44,76999.2,0.0,-0.99999,0.0,0.00179]
[1779807094918,46.44,77012.56,0.0,-0.99999,0.0,0.00186]
[1779807096039,46.44,77004.99,0.0,-0.99999,0.0,0.00182]
[1779807098058,46.44,77002.91,0.0,-0.99999,0.0,0.00181]
[1779807099028,46.44,76997.84,0.0,-0.99999,0.0,0.00179]
[1779807101026,46.44,76998.65,0.0,-0.99999,0.0,0.00179]
[1779807102129,46.44,77002.04,0.0,-0.99999,0.0,0.00181]
[1779807103038,46.44,77011.55,0.0,-0.99999,0.0,0.00186]
[1779807103874,46.44,77017.6,0.0,-0.99999,0.0,0.00189]
[1779807105061,46.44,77038.06,0.0,-0.99999,0.0,0.00199]
[1779807106150,46.44,77041.46,0.0,-0.99999,0.0,0.00201]
[1779807106221,46.44,77041.46,0.0,-0.99999,0.0,0.00201]
[1779807106357,46.44,77041.46,0.0,-0.99999,0.0,0.00201]
[1779807107072,46.44,77042.56,0.0,-0.99999,0.0,0.00202]
[1779807108076,46.44,77046.19,0.0,-0.99999,0.0,0.00204]
[1779807108843,46.44,77052.02,0.0,-0.99999,0.0,0.00207]
[1779807109976,46.44,77053.3,0.0,-0.99999,0.0,0.00207]
[1779807111030,46.44,77054.92,0.0,-0.99999,0.0,0.00208]
[1779807111701,46.44,77054.92,0.0,-0.99999,0.0,0.00208]
[1779807112288,46.44,77055.37,0.0,-0.99999,0.0,0.00209]
[1779807112921,46.44,77048.01,0.0,-0.99999,0.0,0.00205]
[1779807114158,46.44,77045.4,0.0,-0.99999,0.0,0.00203]
[1779807114834,46.44,77043.8,0.0,-0.99999,0.0,0.00202]
[1779807115975,46.44,77049.86,0.0,-0.99999,0.0,0.00206]
[1779807116834,46.44,77047.18,0.0,-0.99999,0.0,0.00204]
[1779807118820,46.44,77049.97,0.0,-0.99999,0.0,0.00206]
[1779807119991,46.44,77045.55,0.0,-0.99999,0.0,0.00203]
[1779807122114,46.44,77050.35,0.0,-0.99999,0.0,0.00206]
[1779807123009,46.44,77057.62,0.0,-0.99999,0.0,0.0021]
[1779807123852,46.44,77057.32,0.0,-0.99999,0.0,0.0021]
[1779807124982,46.44,77065.29,0.0,-0.99999,0.0,0.00214]
[1779807126034,46.44,77064.17,0.0,-0.99999,0.0,0.00213]
[1779807126931,46.44,77063.15,0.0,-0.99999,0.0,0.00213]
[1779807128068,46.44,77065.06,0.0,-0.99999,0.0,0.00214]
[1779807128719,46.44,77065.06,0.0,-0.99999,0.0,0.00214]
[1779807128897,46.44,77065.06,0.0,-0.99999,0.0,0.00214]
[1779807129043,46.44,77065.41,0.0,-0.99999,0.0,0.00214]
[1779807130992,46.44,77072.84,0.0,-0.99999,0.0,0.00218]
[1779807132095,46.44,77074.06,0.0,-0.99999,0.0,0.00219]
[1779807133060,46.44,77078.39,0.0,-0.99999,0.0,0.00222]
[1779807134131,46.44,77086.24,0.0,-0.99998,0.0,0.00226]
[1779807135107,46.44,77084.98,0.0,-0.99998,0.0,0.00226]
[1779807136017,46.44,77088.45,0.0,-0.99998,0.0,0.00228]
[1779807136996,46.44,77087.28,0.0,-0.99998,0.0,0.00227]
[1779807137963,46.44,77082.75,0.0,-0.99999,0.0,0.00224]
[1779807139178,46.44,77080.82,0.0,-0.99999,0.0,0.00223]
[1779807139896,46.44,77089.61,0.0,-0.99998,0.0,0.00228]
[1779807140968,46.44,77091.27,0.0,-0.99998,0.0,0.00229]
[1779807142092,46.44,77102.81,0.0,-0.99998,0.0,0.00237]
[1779807142264,46.44,77102.81,0.0,-0.99998,0.0,0.00237]
[1779807142911,46.44,77103.48,0.0,-0.99998,0.0,0.00237]
[1779807145179,46.44,77105.13,0.0,-0.99998,0.0,0.00238]
[1779807146141,46.44,77106.79,0.0,-0.99998,0.0,0.00239]
[1779807148185,46.44,77109.2,0.0,-0.99998,0.0,0.00241]
[1779807150205,46.44,77105.64,0.0,-0.99998,0.0,0.00238]
[1779807151190,46.44,77097.19,0.0,-0.99998,0.0,0.00231]
[1779807151902,46.44,77097.19,0.0,-0.99998,0.0,0.00231]
[1779807152139,46.44,77097.19,0.0,-0.99998,0.0,0.00231]
[1779807152145,46.44,77092.26,0.0,-0.99998,0.0,0.00228]
[1779807153101,46.44,77076.48,0.0,-0.99999,0.0,0.00219]
[1779807154138,46.44,77075.39,0.0,-0.99999,0.0,0.00218]
[1779807155070,46.44,77086.85,0.0,-0.99998,0.0,0.00225]
[1779807156124,46.44,77076.27,0.0,-0.99999,0.0,0.00218]
[1779807157204,46.44,77065.47,0.0,-0.99999,0.0,0.00212]
[1779807157912,46.44,77071.56,0.0,-0.99999,0.0,0.00216]
[1779807158921,46.44,77056.81,0.0,-0.99999,0.0,0.00207]
[1779807160109,46.44,77017.48,0.0,-0.99999,0.0,0.00187]
[1779807160561,46.44,77017.48,0.0,-0.99999,0.0,0.00187]
[1779807161181,46.44,77009.36,0.0,-0.99999,0.0,0.00183]
[1779807162109,46.44,77008.63,0.0,-0.99999,0.0,0.00182]
[1779807162907,46.44,77008.63,0.0,-0.99999,0.0,0.00182]
[1779807164217,46.44,77007.62,0.0,-0.99999,0.0,0.00182]
[1779807165978,46.44,77005.61,0.0,-0.99999,0.0,0.00181]
[1779807167242,46.44,77015.78,0.0,-0.99999,0.0,0.00186]
[1779807168174,46.44,77020.21,0.0,-0.99999,0.0,0.00188]
[1779807169185,46.44,77019.5,0.0,-0.99999,0.0,0.00188]
[1779807170231,46.44,77016.33,0.0,-0.99999,0.0,0.00186]
[1779807171233,46.44,77019.14,0.0,-0.99999,0.0,0.00188]
[1779807172233,46.44,77017.11,0.0,-0.99999,0.0,0.00187]
[1779807173184,46.44,77016.22,0.0,-0.99999,0.0,0.00186]
[1779807174035,46.44,77016.94,0.0,-0.99999,0.0,0.00187]
[1779807176049,46.44,77015.57,0.0,-0.99999,0.0,0.00186]
[1779807178064,46.44,77019.3,0.0,-0.99999,0.0,0.00188]
[1779807180232,46.44,77017.98,0.0,-0.99999,0.0,0.00187]
[1779807181088,46.44,77028.89,0.0,-0.99999,0.0,0.00193]
[1779807182095,46.44,77038.04,0.0,-0.99999,0.0,0.00197]
[1779807183102,46.44,77039.06,0.0,-0.99999,0.0,0.00198]
[1779807184254,46.44,77030.89,0.0,-0.99999,0.0,0.00194]
[1779807185117,46.44,77014.04,0.0,-0.99999,0.0,0.00185]
[1779807186124,46.44,77020.48,0.0,-0.99999,0.0,0.00188]
[1779807187131,46.44,77023.02,0.0,-0.99999,0.0,0.0019]
[1779807188138,46.44,77025.13,0.0,-0.99999,0.0,0.00191]
[1779807189145,46.44,77022.29,0.0,-0.99999,0.0,0.00189]
[1779807190157,46.44,77011.65,0.0,-0.99999,0.0,0.00184]
[1779807191164,46.44,77014.35,0.0,-0.99999,0.0,0.00185]
[1779807192171,46.44,77015.15,0.0,-0.99999,0.0,0.00186]
[1779807193178,46.44,77014.51,0.0,-0.99999,0.0,0.00185]
[1779807194185,46.44,77013.36,0.0,-0.99999,0.0,0.00185]
[1779807199222,46.44,77016.02,0.0,-0.99999,0.0,0.00186]
[1779807200229,46.44,77014.0,0.0,-0.99999,0.0,0.00185]
[1779807201236,46.44,77014.63,0.0,-0.99999,0.0,0.00185]
[1779807202243,46.44,77015.6,0.0,-0.99999,0.0,0.00186]
[1779807204257,46.44,77012.12,0.0,-0.99999,0.0,0.00184]
[1779807205264,46.44,77024.77,0.0,-0.99999,0.0,0.0019]
[1779807206271,46.44,77028.43,0.0,-0.99999,0.0,0.00192]
[1779807207278,46.44,77023.37,0.0,-0.99999,0.0,0.0019]
[1779807208285,46.44,77017.42,0.0,-0.99999,0.0,0.00187]
[1779807208817,46.44,77017.42,0.0,-0.99999,0.0,0.00187]
[1779807210150,46.44,77016.04,0.0,-0.99999,0.0,0.00186]
[1779807211242,46.44,77013.19,0.0,-0.99999,0.0,0.00183]
[1779807212270,46.44,77012.54,0.0,-0.99999,0.0,0.00183]
[1779807213282,46.44,77011.83,0.0,-0.99999,0.0,0.00182]
[1779807214138,46.44,77010.64,0.0,-0.99999,0.0,0.00182]
[1779807216169,46.44,77006.6,0.0,-0.99999,0.0,0.0018]
[1779807217280,46.44,77010.37,0.0,-0.99999,0.0,0.00182]
[1779807218017,46.44,77016.95,0.0,-0.99999,0.0,0.00185]
[1779807218987,46.44,77021.13,0.0,-0.99999,0.0,0.00187]
[1779807220018,46.44,77026.56,0.0,-0.99999,0.0,0.0019]
[1779807221247,46.44,77027.63,0.0,-0.99999,0.0,0.0019]
[1779807223124,46.44,77026.26,0.0,-0.99999,0.0,0.00189]
[1779807223926,46.44,77029.14,0.0,-0.99999,0.0,0.00191]
[1779807225193,46.44,77033.48,0.0,-0.99999,0.0,0.00193]
[1779807226150,46.44,77035.58,0.0,-0.99999,0.0,0.00194]
[1779807227205,46.44,77038.18,0.0,-0.99999,0.0,0.00196]
[1779807228196,46.44,77045.78,0.0,-0.99999,0.0,0.002]
[1779807229207,46.44,77040.79,0.0,-0.99999,0.0,0.00197]
[1779807231224,46.44,77064.7,0.0,-0.99999,0.0,0.0021]
[1779807232195,46.44,77067.7,0.0,-0.99999,0.0,0.00212]
[1779807233110,46.44,77063.82,0.0,-0.99999,0.0,0.00209]
[1779807234302,46.44,77058.3,0.0,-0.99999,0.0,0.00206]
[1779807235270,46.44,77057.17,0.0,-0.99999,0.0,0.00206]
[1779807236243,46.44,77055.94,0.0,-0.99999,0.0,0.00205]
[1779807237306,46.44,77057.53,0.0,-0.99999,0.0,0.00206]
[1779807239312,46.44,77062.51,0.0,-0.99999,0.0,0.00209]
[1779807241067,46.44,77056.69,0.0,-0.99999,0.0,0.00206]
[1779807242003,46.44,77055.16,0.0,-0.99999,0.0,0.00205]
[1779807244231,46.44,77023.92,0.0,-0.99999,0.0,0.00188]
[1779807244546,46.44,77023.92,0.0,-0.99999,0.0,0.00188]
[1779807245098,46.44,77006.26,0.0,-0.99999,0.0,0.0018]
[1779807247538,46.44,77006.59,0.0,-0.99999,0.0,0.0018]
[1779807248279,46.44,77005.87,0.0,-0.99999,0.0,0.00179]
[1779807250062,46.44,77005.14,0.0,-0.99999,0.0,0.00179]
[1779807252084,46.44,77000.98,0.0,-0.99999,0.0,0.00177]
[1779807254044,46.44,77001.64,0.0,-0.99999,0.0,0.00177]
[1779807256868,46.44,77001.12,0.0,-0.99999,0.0,0.00177]
[1779807257151,46.44,76991.64,0.0,-0.99999,0.0,0.00173]
[1779807257720,46.44,76991.64,0.0,-0.99999,0.0,0.00173]
[1779807258270,46.44,76992.36,0.0,-0.99999,0.0,0.00173]
[1779807259340,46.44,76991.68,0.0,-0.99999,0.0,0.00173]
[1779807260182,46.44,76989.93,0.0,-0.99999,0.0,0.00172]
[1779807261231,46.44,76983.68,0.0,-0.99999,0.0,0.00169]
[1779807262249,46.44,76982.1,0.0,-0.99999,0.0,0.00168]
[1779807263338,46.44,76979.57,0.0,-0.99999,0.0,0.00167]
[1779807264246,46.44,76980.72,0.0,-0.99999,0.0,0.00168]
[1779807265312,46.44,76994.86,0.0,-0.99999,0.0,0.00174]
[1779807266280,46.44,76995.79,0.0,-0.99999,0.0,0.00175]
[1779807267806,46.44,76995.65,0.0,-0.99999,0.0,0.00175]
[1779807272645,46.44,76995.91,0.0,-0.99999,0.0,0.00173]
[1779807273970,46.44,76996.21,0.0,-0.99999,0.0,0.00173]
[1779807274250,46.44,76999.05,0.0,-0.99999,0.0,0.00174]
[1779807276232,46.44,76998.11,0.0,-0.99999,0.0,0.00174]
[1779807278867,46.44,76998.15,0.0,-0.99999,0.0,0.00174]
[1779807279266,46.44,76999.45,0.0,-0.99999,0.0,0.00175]
[1779807280178,46.44,77022.28,0.0,-0.99999,0.0,0.00186]
[1779807281286,46.44,77021.74,0.0,-0.99999,0.0,0.00185]
[1779807285057,46.44,77022.81,0.0,-0.99999,0.0,0.00186]
[1779807286310,46.44,77017.75,0.0,-0.99999,0.0,0.00183]
[1779807288260,46.44,77016.3,0.0,-0.99999,0.0,0.00183]
[1779807293283,46.44,77016.05,0.0,-0.99999,0.0,0.00183]
[1779807293886,46.44,77015.51,0.0,-0.99999,0.0,0.00182]
[1779807294290,46.44,77011.45,0.0,-0.99999,0.0,0.0018]
[1779807295272,46.44,77005.12,0.0,-0.99999,0.0,0.00177]
[1779807296048,46.44,77007.16,0.0,-0.99999,0.0,0.00178]
[1779807301141,46.44,77007.55,0.0,-0.99999,0.0,0.00179]
[1779807301227,46.44,77005.43,0.0,-0.99999,0.0,0.00178]
[1779807302238,46.44,76998.6,0.0,-0.99999,0.0,0.00174]
[1779807303289,46.44,76996.92,0.0,-0.99999,0.0,0.00173]
[1779807303744,46.44,76996.92,0.0,-0.99999,0.0,0.00173]
[1779807304291,46.44,76988.21,0.0,-0.99999,0.0,0.00169]
[1779807305009,46.44,76981.37,0.0,-0.99999,0.0,0.00166]
[1779807306380,46.44,76977.85,0.0,-0.99999,0.0,0.00165]
[1779807307294,46.44,76969.4,0.0,-0.99999,0.0,0.00161]
[1779807307918,46.44,76969.4,0.0,-0.99999,0.0,0.00161]
[1779807308383,46.44,76948.42,0.0,-0.99999,0.0,0.00152]
[1779807309347,46.44,76952.37,0.0,-0.99999,0.0,0.00154]
[1779807310239,46.44,76949.41,0.0,-0.99999,0.0,0.00153]
[1779807311146,46.44,76949.41,0.0,-0.99999,0.0,0.00153]
[1779807311236,46.44,76939.87,0.0,-0.99999,0.0,0.00149]
[1779807312064,46.44,76933.68,0.0,-0.99999,0.0,0.00146]
[1779807313398,46.44,76935.53,0.0,-0.99999,0.0,0.00147]
[1779807314359,46.44,76934.42,0.0,-0.99999,0.0,0.00146]
[1779807315405,46.44,76931.27,0.0,-0.99999,0.0,0.00145]
[1779807316810,46.44,76931.21,0.0,-0.99999,0.0,0.00145]
[1779807316885,46.44,76931.21,0.0,-0.99999,0.0,0.00145]
[1779807317274,46.44,76933.19,0.0,-0.99999,0.0,0.00146]
[1779807318242,46.44,76943.66,0.0,-0.99999,0.0,0.0015]
[1779807319294,46.44,76947.79,0.0,-0.99999,0.0,0.00152]
[1779807320125,46.44,76953.8,0.0,-0.99999,0.0,0.00154]
[1779807321310,46.44,76947.34,0.0,-0.99999,0.0,0.00152]
[1779807322254,46.44,76949.72,0.0,-0.99999,0.0,0.00153]
[1779807324260,46.44,76951.9,0.0,-0.99999,0.0,0.00154]
[1779807325161,46.44,76952.87,0.0,-0.99999,0.0,0.00154]
[1779807326276,46.44,76955.87,0.0,-0.99999,0.0,0.00155]
[1779807327341,46.44,76955.29,0.0,-0.99999,0.0,0.00155]
[1779807329389,46.44,76962.29,0.0,-0.99999,0.0,0.00158]
[1779807330321,46.44,76967.33,0.0,-0.99999,0.0,0.0016]
[1779807332153,46.44,76966.7,0.0,-0.99999,0.0,0.00158]
[1779807333421,46.44,76937.73,0.0,-0.99999,0.0,0.00146]
[1779807334233,46.44,76954.23,0.0,-0.99999,0.0,0.00153]
[1779807335240,46.44,76963.96,0.0,-0.99999,0.0,0.00157]
[1779807336128,46.44,76963.96,0.0,-0.99999,0.0,0.00157]
[1779807336400,46.44,76964.27,0.0,-0.99999,0.0,0.00157]
[1779807339269,46.44,76963.16,0.0,-0.99999,0.0,0.00157]
[1779807340432,46.44,76963.95,0.0,-0.99999,0.0,0.00157]
[1779807341284,46.44,76964.76,0.0,-0.99999,0.0,0.00158]
[1779807343305,46.44,76963.52,0.0,-0.99999,0.0,0.00157]
[1779807344433,46.44,76960.58,0.0,-0.99999,0.0,0.00156]
[1779807344673,46.44,76960.58,0.0,-0.99999,0.0,0.00156]
[1779807345320,46.44,76943.59,0.0,-0.99999,0.0,0.00149]
[1779807346327,46.44,76942.09,0.0,-0.99999,0.0,0.00148]
[1779807347334,46.44,76944.08,0.0,-0.99999,0.0,0.00149]
[1779807348341,46.44,76941.35,0.0,-0.99999,0.0,0.00148]
[1779807348529,46.44,76941.35,0.0,-0.99999,0.0,0.00148]
[1779807349368,46.44,76939.96,0.0,-0.99999,0.0,0.00147]
[1779807350453,46.44,76932.98,0.0,-0.99999,0.0,0.00145]
[1779807351367,46.44,76933.64,0.0,-0.99999,0.0,0.00145]
[1779807351902,46.44,76933.64,0.0,-0.99999,0.0,0.00145]
[1779807352374,46.44,76927.57,0.0,-0.99999,0.0,0.00142]
[1779807353381,46.44,76926.52,0.0,-0.99999,0.0,0.00142]
[1779807355395,46.44,76927.74,0.0,-0.99999,0.0,0.00142]
[1779807359423,46.44,76939.23,0.0,-0.99999,0.0,0.00147]
[1779807360430,46.44,76939.65,0.0,-0.99999,0.0,0.00147]
[1779807361221,46.44,76939.65,0.0,-0.99999,0.0,0.00147]
[1779807361437,46.44,76948.45,0.0,-0.99999,0.0,0.00151]
[1779807362470,46.44,76946.89,0.0,-0.99999,0.0,0.0015]
[1779807365465,46.44,76945.88,0.0,-0.99999,0.0,0.0015]
[1779807366472,46.44,76945.2,0.0,-0.99999,0.0,0.00149]
[1779807369452,46.44,76946.69,0.0,-0.99999,0.0,0.0015]
[1779807370413,46.44,76944.89,0.0,-0.99999,0.0,0.00149]
[1779807371352,46.44,76952.87,0.0,-0.99999,0.0,0.00153]
[1779807372465,46.44,76959.54,0.0,-0.99999,0.0,0.00155]
[1779807374318,46.44,76957.28,0.0,-0.99999,0.0,0.00154]
[1779807376365,46.44,76962.54,0.0,-0.99999,0.0,0.00157]
[1779807377448,46.44,76963.92,0.0,-0.99999,0.0,0.00157]
[1779807378405,46.44,76964.62,0.0,-0.99999,0.0,0.00158]
[1779807380468,46.44,76966.06,0.0,-0.99999,0.0,0.00158]
[1779807381285,46.44,76962.47,0.0,-0.99999,0.0,0.00157]
[1779807383391,46.44,76960.11,0.0,-0.99999,0.0,0.00156]
[1779807386293,46.44,76955.15,0.0,-0.99999,0.0,0.00154]
[1779807388397,46.44,76953.26,0.0,-0.99999,0.0,0.00153]
[1779807389392,46.44,76942.93,0.0,-0.99999,0.0,0.00149]
[1779807391488,46.44,76945.29,0.0,-0.99999,0.0,0.00148]
[1779807393401,46.44,76944.06,0.0,-0.99999,0.0,0.00148]
[1779807395476,46.44,76941.38,0.0,-0.99999,0.0,0.00146]
[1779807396454,46.44,76939.97,0.0,-0.99999,0.0,0.00146]
[1779807397360,46.44,76940.95,0.0,-0.99999,0.0,0.00146]
[1779807398293,46.44,76938.01,0.0,-0.99999,0.0,0.00145]
[1779807399088,46.44,76936.13,0.0,-0.99999,0.0,0.00144]
[1779807400218,46.44,76932.33,0.0,-0.99999,0.0,0.00143]
[1779807401346,46.44,76932.33,0.0,-0.99999,0.0,0.00143]
[1779807401420,46.44,76931.82,0.0,-0.99999,0.0,0.00143]
[1779807401916,46.44,76931.82,0.0,-0.99999,0.0,0.00143]
[1779807402310,46.44,76922.69,0.0,-0.99999,0.0,0.00139]
[1779807403317,46.44,76912.45,0.0,-0.99999,0.0,0.00135]
[1779807404434,46.44,76918.13,0.0,-0.99999,0.0,0.00137]
[1779807405356,46.44,76918.13,0.0,-0.99999,0.0,0.00137]
[1779807405481,46.44,76921.77,0.0,-0.99999,0.0,0.00139]
[1779807405606,46.44,76921.77,0.0,-0.99999,0.0,0.00139]
[1779807409400,46.44,76920.44,0.0,-0.99999,0.0,0.00138]
[1779807410193,46.44,76920.98,0.0,-0.99999,0.0,0.00139]
[1779807412302,46.44,76921.77,0.0,-0.99999,0.0,0.00139]
[1779807416381,46.44,76927.14,0.0,-0.99999,0.0,0.00141]
[1779807417439,46.44,76929.05,0.0,-0.99999,0.0,0.00142]
[1779807419374,46.44,76923.36,0.0,-0.99999,0.0,0.00139]
[1779807420116,46.44,76919.8,0.0,-0.99999,0.0,0.00138]
[1779807421528,46.44,76922.57,0.0,-0.99999,0.0,0.00139]
[1779807422274,46.44,76923.74,0.0,-0.99999,0.0,0.0014]
[1779807423452,46.44,76925.74,0.0,-0.99999,0.0,0.0014]
[1779807424189,46.44,76923.77,0.0,-0.99999,0.0,0.0014]
[1779807425437,46.44,76924.44,0.0,-0.99999,0.0,0.0014]
[1779807426349,46.44,76927.89,0.0,-0.99999,0.0,0.00141]
[1779807427368,46.44,76927.03,0.0,-0.99999,0.0,0.00141]
[1779807428545,46.44,76925.14,0.0,-0.99999,0.0,0.0014]
[1779807429387,46.44,76921.93,0.0,-0.99999,0.0,0.00139]
[1779807431358,46.44,76913.84,0.0,-0.99999,0.0,0.00136]
[1779807432312,46.44,76908.81,0.0,-0.99999,0.0,0.00134]
[1779807433451,46.44,76906.73,0.0,-0.99999,0.0,0.00133]
[1779807434337,46.44,76910.12,0.0,-0.99999,0.0,0.00135]
[1779807436483,46.44,76908.77,0.0,-0.99999,0.0,0.00134]
[1779807437352,46.44,76906.75,0.0,-0.99999,0.0,0.00133]
[1779807438377,46.44,76905.56,0.0,-0.99999,0.0,0.00133]
[1779807440485,46.44,76905.52,0.0,-0.99999,0.0,0.00133]
[1779807440377,46.44,76904.63,0.0,-0.99999,0.0,0.00132]
[1779807441380,46.44,76886.97,0.0,-0.99999,0.0,0.00126]
[1779807442512,46.44,76881.08,0.0,-0.99999,0.0,0.00124]
[1779807443051,46.44,76881.08,0.0,-0.99999,0.0,0.00124]
[1779807443189,46.44,76881.08,0.0,-0.99999,0.0,0.00124]
[1779807444538,46.44,76882.29,0.0,-0.99999,0.0,0.00125]
[1779807444649,46.44,76882.29,0.0,-0.99999,0.0,0.00125]
[1779807445560,46.44,76875.38,0.0,-0.99999,0.0,0.00122]
[1779807446330,46.44,76870.36,0.0,-0.99999,0.0,0.00121]
[1779807446645,46.44,76870.36,0.0,-0.99999,0.0,0.00121]
[1779807447401,46.44,76858.15,0.0,-0.99999,0.0,0.00117]
[1779807447612,46.44,76858.15,0.0,-0.99999,0.0,0.00117]
[1779807448545,46.44,76854.23,0.0,-0.99999,0.0,0.00115]
[1779807450267,46.44,76862.01,0.0,-0.99999,0.0,0.00118]
[1779807451353,46.44,76865.62,0.0,-0.99999,0.0,0.00118]
[1779807452163,46.44,76865.62,0.0,-0.99999,0.0,0.00118]
[1779807452525,46.44,76868.94,0.0,-0.99999,0.0,0.00119]
[1779807453474,46.44,76868.94,0.0,-0.99999,0.0,0.00119]
[1779807453565,46.44,76866.66,0.0,-0.99999,0.0,0.00118]
[1779807456333,46.44,76867.41,0.0,-0.99999,0.0,0.00118]
[1779807457472,46.44,76867.41,0.0,-0.99999,0.0,0.00118]
[1779807457539,46.44,76862.93,0.0,-0.99999,0.0,0.00117]
[1779807458326,46.44,76865.01,0.0,-0.99999,0.0,0.00118]
[1779807459570,46.44,76870.39,0.0,-0.99999,0.0,0.00119]
[1779807460566,46.44,76872.45,0.0,-0.99999,0.0,0.0012]
[1779807461473,46.44,76872.45,0.0,-0.99999,0.0,0.0012]
[1779807462220,46.44,76879.65,0.0,-0.99999,0.0,0.00123]
[1779807463582,46.44,76880.84,0.0,-0.99999,0.0,0.00123]
[1779807464301,46.44,76880.21,0.0,-0.99999,0.0,0.00123]
[1779807466506,46.44,76882.11,0.0,-0.99999,0.0,0.00123]
[1779807468579,46.44,76881.42,0.0,-0.99999,0.0,0.00123]
[1779807469533,46.44,76882.56,0.0,-0.99999,0.0,0.00124]
[1779807470538,46.44,76879.36,0.0,-0.99999,0.0,0.00122]
[1779807471471,46.44,76873.94,0.0,-0.99999,0.0,0.00121]
[1779807473540,46.44,76872.33,0.0,-0.99999,0.0,0.0012]
[1779807475446,46.44,76870.98,0.0,-0.99999,0.0,0.0012]
[1779807477301,46.44,76871.79,0.0,-0.99999,0.0,0.0012]
[1779807478254,46.44,76874.79,0.0,-0.99999,0.0,0.00121]
[1779807480479,46.44,76880.79,0.0,-0.99999,0.0,0.00123]
[1779807481275,46.44,76881.49,0.0,-0.99999,0.0,0.00123]
[1779807482419,46.44,76885.98,0.0,-0.99999,0.0,0.00125]
[1779807483512,46.44,76893.88,0.0,-0.99999,0.0,0.00127]
[1779807484298,46.44,76898.05,0.0,-0.99999,0.0,0.00129]
[1779807485587,46.44,76900.76,0.0,-0.99999,0.0,0.0013]
[1779807486492,46.44,76898.79,0.0,-0.99999,0.0,0.00129]
[1779807488413,46.44,76897.08,0.0,-0.99999,0.0,0.00129]
[1779807489333,46.44,76896.03,0.0,-0.99999,0.0,0.00128]
[1779807491452,46.44,76892.9,0.0,-0.99999,0.0,0.00127]
[1779807492354,46.44,76887.42,0.0,-0.99999,0.0,0.00125]
[1779807493557,46.44,76889.16,0.0,-0.99999,0.0,0.00126]
[1779807495604,46.44,76891.2,0.0,-0.99999,0.0,0.00126]
[1779807498396,46.44,76892.95,0.0,-0.99999,0.0,0.00127]
[1779807499531,46.44,76891.41,0.0,-0.99999,0.0,0.00127]
[1779807500571,46.44,76892.34,0.0,-0.99999,0.0,0.00127]
[1779807502426,46.44,76885.5,0.0,-0.99999,0.0,0.00125]
[1779807503584,46.44,76882.87,0.0,-0.99999,0.0,0.00124]
[1779807504569,46.44,76891.96,0.0,-0.99999,0.0,0.00127]
[1779807505445,46.44,76890.3,0.0,-0.99999,0.0,0.00126]
[1779807507600,46.44,76888.67,0.0,-0.99999,0.0,0.00126]
[1779807508596,46.44,76887.11,0.0,-0.99999,0.0,0.00125]
[1779807510480,46.44,76888.75,0.0,-0.99999,0.0,0.00126]
[1779807512622,46.44,76889.72,0.0,-0.99999,0.0,0.00125]
[1779807513501,46.44,76881.38,0.0,-0.99999,0.0,0.00122]
[1779807514508,46.44,76882.02,0.0,-0.99999,0.0,0.00122]
[1779807515515,46.44,76882.7,0.0,-0.99999,0.0,0.00122]
[1779807520570,46.44,76882.21,0.0,-0.99999,0.0,0.00122]
[1779807520550,46.44,76886.58,0.0,-0.99999,0.0,0.00124]
[1779807522564,46.44,76887.59,0.0,-0.99999,0.0,0.00124]
[1779807527599,46.44,76886.63,0.0,-0.99999,0.0,0.00124]
[1779807531973,46.44,76886.58,0.0,-0.99999,0.0,0.00124]
[1779807532636,46.44,76861.61,0.0,-0.99999,0.0,0.00115]
[1779807533609,46.44,76861.61,0.0,-0.99999,0.0,0.00115]
[1779807534626,46.44,76860.38,0.0,-0.99999,0.0,0.00115]
[1779807535404,46.44,76862.05,0.0,-0.99999,0.0,0.00116]
[1779807536030,46.44,76862.05,0.0,-0.99999,0.0,0.00116]
[1779807538047,46.44,76862.06,0.0,-0.99999,0.0,0.00116]
[1779807538225,46.44,76862.06,0.0,-0.99999,0.0,0.00116]
[1779807538624,46.44,76862.58,0.0,-0.99999,0.0,0.00116]
[1779807539593,46.44,76870.46,0.0,-0.99999,0.0,0.00118]
[1779807540797,46.44,76870.96,0.0,-0.99999,0.0,0.00118]
[1779807541476,46.44,76865.84,0.0,-0.99999,0.0,0.00117]
[1779807542362,46.44,76855.16,0.0,-0.99999,0.0,0.00113]
[1779807544224,46.44,76855.16,0.0,-0.99999,0.0,0.00113]
[1779807544520,46.44,76856.17,0.0,-0.99999,0.0,0.00114]
[1779807546507,46.44,76855.6,0.0,-0.99999,0.0,0.00114]
[1779807547665,46.44,76856.29,0.0,-0.99999,0.0,0.00114]
[1779807548508,46.44,76856.29,0.0,-0.99999,0.0,0.00114]
[1779807548607,46.44,76856.98,0.0,-0.99999,0.0,0.00114]
[1779807549599,46.44,76853.63,0.0,-0.99999,0.0,0.00113]
[1779807550527,46.44,76854.94,0.0,-0.99999,0.0,0.00113]
[1779807551545,46.44,76855.65,0.0,-0.99999,0.0,0.00114]
[1779807552375,46.44,76854.15,0.0,-0.99999,0.0,0.00113]
[1779807553781,46.44,76854.15,0.0,-0.99999,0.0,0.00113]
[1779807554556,46.44,76849.4,0.0,-0.99999,0.0,0.00112]
[1779807555669,46.44,76846.06,0.0,-0.99999,0.0,0.00111]
[1779807556484,46.44,76842.98,0.0,-0.99999,0.0,0.0011]
[1779807557672,46.44,76838.33,0.0,-0.99999,0.0,0.00108]
[1779807558393,46.44,76838.33,0.0,-0.99999,0.0,0.00108]
[1779807558424,46.44,76837.0,0.0,-0.99999,0.0,0.00108]
[1779807559715,46.44,76837.0,0.0,-0.99999,0.0,0.00108]
[1779807559671,46.44,76827.36,0.0,-0.99999,0.0,0.00105]
[1779807560228,46.44,76827.36,0.0,-0.99999,0.0,0.00105]
[1779807560709,46.44,76828.13,0.0,-0.99999,0.0,0.00105]
[1779807565035,46.44,76828.03,0.0,-0.99999,0.0,0.00105]
[1779807565762,46.44,76828.17,0.0,-0.99999,0.0,0.00105]
[1779807566556,46.44,76844.37,0.0,-0.99999,0.0,0.0011]
[1779807567470,46.44,76846.58,0.0,-0.99999,0.0,0.00111]
[1779807568691,46.44,76845.07,0.0,-0.99999,0.0,0.0011]
[1779807569634,46.44,76846.73,0.0,-0.99999,0.0,0.00111]
[1779807570475,46.44,76845.25,0.0,-0.99999,0.0,0.0011]
[1779807571493,46.44,76845.58,0.0,-0.99999,0.0,0.00109]
[1779807572493,46.44,76844.83,0.0,-0.99999,0.0,0.00109]
[1779807573612,46.44,76847.0,0.0,-0.99999,0.0,0.0011]
[1779807575377,46.44,76848.21,0.0,-0.99999,0.0,0.0011]
[1779807576354,46.44,76854.06,0.0,-0.99999,0.0,0.00112]
[1779807577559,46.44,76850.35,0.0,-0.99999,0.0,0.00111]
[1779807578651,46.44,76844.05,0.0,-0.99999,0.0,0.00109]
[1779807579704,46.44,76841.31,0.0,-0.99999,0.0,0.00108]
[1779807580522,46.44,76838.3,0.0,-0.99999,0.0,0.00107]
[1779807581734,46.44,76834.72,0.0,-0.99999,0.0,0.00106]
[1779807582695,46.44,76833.6,0.0,-0.99999,0.0,0.00106]
[1779807583729,46.44,76831.05,0.0,-0.99999,0.0,0.00105]
[1779807585737,46.44,76830.1,0.0,-0.99999,0.0,0.00105]
[1779807586563,46.44,76829.21,0.0,-0.99999,0.0,0.00105]
[1779807591575,46.44,76829.02,0.0,-0.99999,0.0,0.00104]
[1779807591676,46.44,76824.42,0.0,-0.99999,0.0,0.00103]
[1779807592451,46.44,76823.85,0.0,-0.99999,0.0,0.00103]
[1779807593440,46.44,76824.94,0.0,-0.99999,0.0,0.00103]
[1779807594221,46.44,76824.94,0.0,-0.99999,0.0,0.00103]
[1779807594595,46.44,76823.71,0.0,-0.99999,0.0,0.00103]
[1779807594986,46.44,76823.71,0.0,-0.99999,0.0,0.00103]
[1779807595614,46.44,76826.59,0.0,-0.99999,0.0,0.00104]
[1779807599652,46.44,76825.9,0.0,-0.99999,0.0,0.00104]
[1779807600220,46.44,76825.9,0.0,-0.99999,0.0,0.00104]
[1779807600777,46.44,76825.4,0.0,-0.99999,0.0,0.00103]
[1779807600915,46.44,76825.4,0.0,-0.99999,0.0,0.00103]
[1779807601354,46.44,76825.4,0.0,-0.99999,0.0,0.00103]
[1779807601393,46.44,76814.57,0.0,-0.99999,0.0,0.001]
[1779807602570,46.44,76831.95,0.0,-0.99999,0.0,0.00105]
[1779807603658,46.44,76837.07,0.0,-0.99999,0.0,0.00107]
[1779807604933,46.44,76836.88,0.0,-0.99999,0.0,0.00107]
[1779807605618,46.44,76832.26,0.0,-0.99999,0.0,0.00105]
[1779807606553,46.44,76828.12,0.0,-0.99999,0.0,0.00104]
[1779807608444,46.44,76828.74,0.0,-0.99999,0.0,0.00104]
[1779807610680,46.44,76849.52,0.0,-0.99999,0.0,0.00111]
[1779807611232,46.44,76849.52,0.0,-0.99999,0.0,0.00111]
[1779807611343,46.44,76849.52,0.0,-0.99999,0.0,0.00111]
[1779807611792,46.44,76854.85,0.0,-0.99999,0.0,0.00112]
[1779807612558,46.44,76853.85,0.0,-0.99999,0.0,0.00112]
[1779807613566,46.44,76862.88,0.0,-0.99999,0.0,0.00115]
[1779807614603,46.44,76861.85,0.0,-0.99999,0.0,0.00114]
[1779807615709,46.44,76850.8,0.0,-0.99999,0.0,0.00111]
[1779807616778,46.44,76854.97,0.0,-0.99999,0.0,0.00112]
[1779807617460,46.44,76854.26,0.0,-0.99999,0.0,0.00112]
[1779807618664,46.44,76854.92,0.0,-0.99999,0.0,0.00112]
[1779807619653,46.44,76861.04,0.0,-0.99999,0.0,0.00114]
[1779807620718,46.44,76869.89,0.0,-0.99999,0.0,0.00117]
[1779807621514,46.44,76870.57,0.0,-0.99999,0.0,0.00117]
[1779807622661,46.44,76879.49,0.0,-0.99999,0.0,0.0012]
[1779807623757,46.44,76879.8,0.0,-0.99999,0.0,0.0012]
[1779807624598,46.44,76874.88,0.0,-0.99999,0.0,0.00119]
[1779807626574,46.44,76878.86,0.0,-0.99999,0.0,0.0012]
[1779807627765,46.44,76880.09,0.0,-0.99999,0.0,0.0012]
[1779807628561,46.44,76894.84,0.0,-0.99999,0.0,0.00125]
[1779807629733,46.44,76897.49,0.0,-0.99999,0.0,0.00126]
[1779807630620,46.44,76898.25,0.0,-0.99999,0.0,0.00127]
[1779807635719,46.44,76898.2,0.0,-0.99999,0.0,0.00125]
[1779807635773,46.44,76896.26,0.0,-0.99999,0.0,0.00125]
[1779807636414,46.44,76900.75,0.0,-0.99999,0.0,0.00126]
[1779807637747,46.44,76902.05,0.0,-0.99999,0.0,0.00127]
[1779807638807,46.44,76903.54,0.0,-0.99999,0.0,0.00127]
[1779807639765,46.44,76900.1,0.0,-0.99999,0.0,0.00126]
[1779807640789,46.44,76887.8,0.0,-0.99999,0.0,0.00122]
[1779807641788,46.44,76883.6,0.0,-0.99999,0.0,0.0012]
[1779807643707,46.44,76885.83,0.0,-0.99999,0.0,0.00121]
[1779807645787,46.44,76884.67,0.0,-0.99999,0.0,0.00121]
[1779807647729,46.44,76886.76,0.0,-0.99999,0.0,0.00121]
[1779807649616,46.44,76885.77,0.0,-0.99999,0.0,0.00121]
[1779807650769,46.44,76892.44,0.0,-0.99999,0.0,0.00123]
[1779807651807,46.44,76899.43,0.0,-0.99999,0.0,0.00126]
[1779807652743,46.44,76897.37,0.0,-0.99999,0.0,0.00125]
[1779807653613,46.44,76896.45,0.0,-0.99999,0.0,0.00125]
[1779807654684,46.44,76903.13,0.0,-0.99999,0.0,0.00127]
[1779807655824,46.44,76908.42,0.0,-0.99999,0.0,0.00129]
[1779807656558,46.44,76923.56,0.0,-0.99999,0.0,0.00134]
[1779807657856,46.44,76927.28,0.0,-0.99999,0.0,0.00136]
[1779807658812,46.44,76928.67,0.0,-0.99999,0.0,0.00136]
[1779807659720,46.44,76916.4,0.0,-0.99999,0.0,0.00132]
[1779807660585,46.44,76917.33,0.0,-0.99999,0.0,0.00132]
[1779807661593,46.44,76913.78,0.0,-0.99999,0.0,0.00131]
[1779807662851,46.44,76910.52,0.0,-0.99999,0.0,0.0013]
[1779807663840,46.44,76912.3,0.0,-0.99999,0.0,0.0013]
[1779807664693,46.44,76911.05,0.0,-0.99999,0.0,0.0013]
[1779807665621,46.44,76908.89,0.0,-0.99999,0.0,0.00129]
[1779807666804,46.44,76906.76,0.0,-0.99999,0.0,0.00128]
[1779807667635,46.44,76909.03,0.0,-0.99999,0.0,0.00129]
[1779807668698,46.44,76912.43,0.0,-0.99999,0.0,0.0013]
[1779807669649,46.44,76911.13,0.0,-0.99999,0.0,0.0013]
[1779807670656,46.44,76912.2,0.0,-0.99999,0.0,0.0013]
[1779807675812,46.44,76911.91,0.0,-0.99999,0.0,0.0013]
[1779807675691,46.44,76909.19,0.0,-0.99999,0.0,0.00129]
[1779807677706,46.44,76909.91,0.0,-0.99999,0.0,0.00129]
[1779807678712,46.44,76908.56,0.0,-0.99999,0.0,0.00129]
[1779807679720,46.44,76907.0,0.0,-0.99999,0.0,0.00128]
[1779807680727,46.44,76909.22,0.0,-0.99999,0.0,0.00129]
[1779807681734,46.44,76908.16,0.0,-0.99999,0.0,0.00129]
[1779807682752,46.44,76905.01,0.0,-0.99999,0.0,0.00128]
[1779807683751,46.44,76883.98,0.0,-0.99999,0.0,0.0012]
[1779807684867,46.44,76886.69,0.0,-0.99999,0.0,0.00121]
[1779807686772,46.44,76883.58,0.0,-0.99999,0.0,0.0012]
[1779807688800,46.44,76881.89,0.0,-0.99999,0.0,0.0012]
[1779807689793,46.44,76883.54,0.0,-0.99999,0.0,0.0012]
[1779807690803,46.44,76891.33,0.0,-0.99999,0.0,0.00123]
[1779807691807,46.44,76906.4,0.0,-0.99999,0.0,0.00127]
[1779807692814,46.44,76905.16,0.0,-0.99999,0.0,0.00126]
[1779807693821,46.44,76906.59,0.0,-0.99999,0.0,0.00127]
[1779807695836,46.44,76895.32,0.0,-0.99999,0.0,0.00123]
[1779807696917,46.44,76894.52,0.0,-0.99999,0.0,0.00123]
[1779807697849,46.44,76897.96,0.0,-0.99999,0.0,0.00124]
[1779807700871,46.44,76893.15,0.0,-0.99999,0.0,0.00122]
[1779807701878,46.44,76872.25,0.0,-0.99999,0.0,0.00115]
[1779807702885,46.44,76870.25,0.0,-0.99999,0.0,0.00115]
[1779807703892,46.44,76871.36,0.0,-0.99999,0.0,0.00115]
[1779807705914,46.44,76869.28,0.0,-0.99999,0.0,0.00115]
[1779807707928,46.44,76870.6,0.0,-0.99999,0.0,0.00115]
[1779807711879,46.44,76871.38,0.0,-0.99999,0.0,0.00115]
[1779807713817,46.44,76858.16,0.0,-0.99999,0.0,0.00111]
[1779807714767,46.44,76848.85,0.0,-0.99999,0.0,0.00108]
[1779807715693,46.44,76838.66,0.0,-0.99999,0.0,0.00105]
[1779807716820,46.44,76829.7,0.0,-0.99999,0.0,0.00103]
[1779807717815,46.44,76844.34,0.0,-0.99999,0.0,0.00107]
[1779807718523,46.44,76850.82,0.0,-0.99999,0.0,0.00109]
[1779807719878,46.44,76852.73,0.0,-0.99999,0.0,0.00109]
[1779807720923,46.44,76850.58,0.0,-0.99999,0.0,0.00109]
[1779807721754,46.44,76849.55,0.0,-0.99999,0.0,0.00108]
[1779807722698,46.44,76844.69,0.0,-0.99999,0.0,0.00107]
[1779807723944,46.44,76842.2,0.0,-0.99999,0.0,0.00106]
[1779807724732,46.44,76842.91,0.0,-0.99999,0.0,0.00106]
[1779807725582,46.44,76841.46,0.0,-0.99999,0.0,0.00106]
[1779807727889,46.44,76842.07,0.0,-0.99999,0.0,0.00106]
[1779807728737,46.44,76838.94,0.0,-0.99999,0.0,0.00105]
[1779807729702,46.44,76833.76,0.0,-0.99999,0.0,0.00104]
[1779807730679,46.44,76816.73,0.0,-0.99999,0.0,0.00099]
[1779807731953,46.44,76817.0,0.0,-0.99999,0.0,0.00099]
[1779807732926,46.44,76823.9,0.0,-0.99999,0.0,0.00101]
[1779807733732,46.44,76813.13,0.0,-0.99999,0.0,0.00098]
[1779807734936,46.44,76806.65,0.0,-0.99999,0.0,0.00096]
[1779807735839,46.44,76803.45,0.0,-0.99999,0.0,0.00095]
[1779807736618,46.44,76794.46,0.0,-0.99999,0.0,0.00093]
[1779807737909,46.44,76775.43,0.0,-0.99999,0.0,0.00088]
[1779807738758,46.44,76765.5,0.0,-0.99999,0.0,0.00086]
[1779807739056,46.44,76765.5,0.0,-0.99999,0.0,0.00086]
[1779807739854,46.44,76765.5,0.0,-0.99999,0.0,0.00086]
[1779807739947,46.44,76756.83,0.0,-0.99999,0.0,0.00084]
[1779807740853,46.44,76756.83,0.0,-0.99999,0.0,0.00084]
[1779807740942,46.44,76756.83,0.0,-0.99999,0.0,0.00084]
[1779807740945,46.44,76734.23,0.0,-0.99999,0.0,0.00078]
[1779807741924,46.44,76721.85,0.0,-1.0,0.0,0.00076]
[1779807742383,46.44,76721.85,0.0,-1.0,0.0,0.00076]
[1779807742768,46.44,76750.88,0.0,-0.99999,0.0,0.00082]
[1779807743745,46.44,76756.0,0.0,-0.99999,0.0,0.00083]
[1779807744847,46.44,76777.95,0.0,-0.99999,0.0,0.00089]
[1779807745706,46.44,76773.77,0.0,-0.99999,0.0,0.00088]
[1779807746556,46.44,76771.08,0.0,-0.99999,0.0,0.00087]
[1779807747921,46.44,76789.73,0.0,-0.99999,0.0,0.00092]
[1779807748845,46.44,76772.3,0.0,-0.99999,0.0,0.00087]
[1779807749941,46.44,76769.73,0.0,-0.99999,0.0,0.00087]
[1779807750932,46.44,76778.63,0.0,-0.99999,0.0,0.00089]
[1779807751855,46.44,76792.93,0.0,-0.99999,0.0,0.00092]
[1779807752861,46.44,76795.91,0.0,-0.99999,0.0,0.00092]
[1779807753738,46.44,76780.22,0.0,-0.99999,0.0,0.00088]
[1779807754912,46.44,76769.88,0.0,-0.99999,0.0,0.00086]
[1779807755841,46.44,76771.52,0.0,-0.99999,0.0,0.00086]
[1779807756898,46.44,76772.18,0.0,-0.99999,0.0,0.00086]
[1779807757169,46.44,76772.18,0.0,-0.99999,0.0,0.00086]
[1779807757993,46.44,76781.84,0.0,-0.99999,0.0,0.00089]
[1779807758832,46.44,76804.27,0.0,-0.99999,0.0,0.00095]
[1779807759998,46.44,76813.63,0.0,-0.99999,0.0,0.00097]
[1779807760720,46.44,76813.63,0.0,-0.99999,0.0,0.00097]
[1779807760820,46.44,76816.23,0.0,-0.99999,0.0,0.00098]
[1779807761908,46.44,76816.23,0.0,-0.99999,0.0,0.00098]
[1779807762942,46.44,76815.09,0.0,-0.99999,0.0,0.00098]
[1779807763958,46.44,76820.62,0.0,-0.99999,0.0,0.00099]
[1779807764869,46.44,76808.16,0.0,-0.99999,0.0,0.00096]
[1779807765675,46.44,76810.73,0.0,-0.99999,0.0,0.00096]
[1779807766893,46.44,76811.48,0.0,-0.99999,0.0,0.00097]
[1779807768005,46.44,76810.54,0.0,-0.99999,0.0,0.00096]
[1779807768977,46.44,76811.6,0.0,-0.99999,0.0,0.00097]
[1779807770797,46.44,76810.72,0.0,-0.99999,0.0,0.00096]
[1779807771663,46.44,76805.94,0.0,-0.99999,0.0,0.00095]
[1779807772978,46.44,76792.39,0.0,-0.99999,0.0,0.00092]
[1779807773851,46.44,76794.04,0.0,-0.99999,0.0,0.00092]
[1779807774582,46.44,76794.04,0.0,-0.99999,0.0,0.00092]
[1779807774973,46.44,76802.35,0.0,-0.99999,0.0,0.00094]
[1779807776012,46.44,76808.32,0.0,-0.99999,0.0,0.00096]
[1779807777960,46.44,76798.56,0.0,-0.99999,0.0,0.00093]
[1779807778866,46.44,76787.04,0.0,-0.99999,0.0,0.0009]
[1779807779878,46.44,76774.15,0.0,-0.99999,0.0,0.00087]
[1779807781027,46.44,76761.34,0.0,-0.99999,0.0,0.00084]
[1779807781921,46.44,76729.52,0.0,-1.0,0.0,0.00077]
[1779807782784,46.44,76731.76,0.0,-1.0,0.0,0.00077]
[1779807784973,46.44,76749.69,0.0,-0.99999,0.0,0.00081]
[1779807786013,46.44,76755.18,0.0,-0.99999,0.0,0.00082]
[1779807786982,46.44,76731.56,0.0,-1.0,0.0,0.00077]
[1779807788054,46.44,76720.73,0.0,-1.0,0.0,0.00075]
[1779807788790,46.44,76705.99,0.0,-1.0,0.0,0.00072]
[1779807790008,46.44,76708.95,0.0,-1.0,0.0,0.00072]
[1779807790940,46.44,76707.43,0.0,-1.0,0.0,0.00072]
[1779807791850,46.44,76707.43,0.0,-1.0,0.0,0.00072]
[1779807792026,46.44,76700.3,0.0,-1.0,0.0,0.00071]
[1779807792787,46.44,76684.1,0.0,-1.0,0.0,0.00067]
[1779807793972,46.44,76645.39,0.0,-1.0,0.0,0.0006]
[1779807794765,46.44,76641.06,0.0,-1.0,0.0,0.0006]
[1779807795913,46.44,76635.42,0.0,-1.0,0.0,0.00059]
[1779807796940,46.44,76635.42,0.0,-1.0,0.0,0.00059]
[1779807797036,46.44,76654.98,0.0,-1.0,0.0,0.00062]
[1779807798018,46.44,76654.59,0.0,-1.0,0.0,0.00062]
[1779807798783,46.44,76654.59,0.0,-1.0,0.0,0.00062]
[1779807798982,46.44,76646.68,0.0,-1.0,0.0,0.00061]
[1779807799276,46.44,76646.68,0.0,-1.0,0.0,0.00061]
[1779807799809,46.44,76646.68,0.0,-1.0,0.0,0.00061]
[1779807800048,46.44,76638.51,0.0,-1.0,0.0,0.00059]
[1779807800685,46.44,76639.4,0.0,-1.0,0.0,0.00059]
[1779807801995,46.44,76653.53,0.0,-1.0,0.0,0.00062]
[1779807803073,46.44,76646.5,0.0,-1.0,0.0,0.00061]
[1779807803954,46.44,76637.7,0.0,-1.0,0.0,0.00059]
[1779807804957,46.44,76643.3,0.0,-1.0,0.0,0.0006]
[1779807807104,46.44,76643.59,0.0,-1.0,0.0,0.0006]
[1779807807069,46.44,76638.9,0.0,-1.0,0.0,0.00059]
[1779807807971,46.44,76634.64,0.0,-1.0,0.0,0.00058]
[1779807808943,46.44,76630.93,0.0,-1.0,0.0,0.00058]
[1779807809786,46.44,76634.5,0.0,-1.0,0.0,0.00058]
[1779807810973,46.44,76634.5,0.0,-1.0,0.0,0.00058]
[1779807811022,46.44,76634.5,0.0,-1.0,0.0,0.00058]
[1779807811074,46.44,76633.58,0.0,-1.0,0.0,0.00058]
[1779807812001,46.44,76636.41,0.0,-1.0,0.0,0.00058]
[1779807812977,46.44,76636.41,0.0,-1.0,0.0,0.00058]
[1779807813075,46.44,76641.33,0.0,-1.0,0.0,0.00059]
[1779807813937,46.44,76622.73,0.0,-1.0,0.0,0.00056]
[1779807815078,46.44,76616.28,0.0,-1.0,0.0,0.00055]
[1779807815803,46.44,76618.45,0.0,-1.0,0.0,0.00055]
[1779807816821,46.44,76623.79,0.0,-1.0,0.0,0.00056]
[1779807818054,46.44,76607.36,0.0,-1.0,0.0,0.00053]
[1779807818434,46.44,76607.36,0.0,-1.0,0.0,0.00053]
[1779807818675,46.44,76607.36,0.0,-1.0,0.0,0.00053]
[1779807818995,46.44,76606.09,0.0,-1.0,0.0,0.00053]
[1779807820029,46.44,76605.34,0.0,-1.0,0.0,0.00053]
[1779807821472,46.44,76605.17,0.0,-1.0,0.0,0.00053]
[1779807822052,46.44,76621.58,0.0,-1.0,0.0,0.00056]
[1779807823072,46.44,76630.14,0.0,-1.0,0.0,0.00057]
[1779807823386,46.44,76630.14,0.0,-1.0,0.0,0.00057]
[1779807823483,46.44,76630.14,0.0,-1.0,0.0,0.00057]
[1779807823916,46.44,76636.47,0.0,-1.0,0.0,0.00058]
[1779807826086,46.44,76656.56,0.0,-1.0,0.0,0.00062]
[1779807826797,46.44,76656.56,0.0,-1.0,0.0,0.00062]
[1779807827092,46.44,76679.98,0.0,-1.0,0.0,0.00066]
[1779807827936,46.44,76681.52,0.0,-1.0,0.0,0.00066]
[1779807828903,46.44,76692.12,0.0,-1.0,0.0,0.00068]
[1779807829910,46.44,76695.64,0.0,-1.0,0.0,0.00069]
[1779807830513,46.44,76695.64,0.0,-1.0,0.0,0.00069]
[1779807830755,46.44,76695.64,0.0,-1.0,0.0,0.00069]
[1779807833093,46.44,76693.25,0.0,-1.0,0.0,0.00068]
[1779807833995,46.44,76686.6,0.0,-1.0,0.0,0.00067]
[1779807835116,46.44,76692.61,0.0,-1.0,0.0,0.00068]
[1779807835962,46.44,76694.5,0.0,-1.0,0.0,0.00069]
[1779807836959,46.44,76692.61,0.0,-1.0,0.0,0.00068]
[1779807837966,46.44,76703.02,0.0,-1.0,0.0,0.0007]
[1779807838230,46.44,76703.02,0.0,-1.0,0.0,0.0007]
[1779807838298,46.44,76703.02,0.0,-1.0,0.0,0.0007]
[1779807838367,46.44,76703.02,0.0,-1.0,0.0,0.0007]
[1779807839051,46.44,76704.05,0.0,-1.0,0.0,0.00071]
[1779807840720,46.44,76704.08,0.0,-1.0,0.0,0.00071]
[1779807840878,46.44,76704.08,0.0,-1.0,0.0,0.00071]
[1779807840988,46.44,76707.29,0.0,-1.0,0.0,0.00071]
[1779807843119,46.44,76697.59,0.0,-1.0,0.0,0.00069]
[1779807844014,46.44,76698.84,0.0,-1.0,0.0,0.0007]
[1779807845021,46.44,76701.66,0.0,-1.0,0.0,0.0007]
[1779807846125,46.44,76723.84,0.0,-1.0,0.0,0.00075]
[1779807847066,46.44,76722.57,0.0,-1.0,0.0,0.00074]
[1779807848081,46.44,76702.99,0.0,-1.0,0.0,0.0007]
[1779807849086,46.44,76704.49,0.0,-1.0,0.0,0.00071]
[1779807850093,46.44,76707.88,0.0,-1.0,0.0,0.00071]
[1779807851100,46.44,76704.32,0.0,-1.0,0.0,0.00071]
[1779807853115,46.44,76708.4,0.0,-1.0,0.0,0.00071]
[1779807853666,46.44,76708.4,0.0,-1.0,0.0,0.00071]
[1779807854131,46.44,76732.27,0.0,-1.0,0.0,0.00076]
[1779807854262,46.44,76732.27,0.0,-1.0,0.0,0.00076]
[1779807854598,46.44,76732.27,0.0,-1.0,0.0,0.00076]
[1779807855138,46.44,76734.22,0.0,-1.0,0.0,0.00077]
[1779807858159,46.44,76723.13,0.0,-1.0,0.0,0.00075]
[1779807859166,46.44,76721.78,0.0,-1.0,0.0,0.00074]
[1779807860173,46.44,76725.55,0.0,-1.0,0.0,0.00075]
[1779807863970,46.44,76723.8,0.0,-1.0,0.0,0.00075]
[1779807867143,46.44,76714.91,0.0,-1.0,0.0,0.00073]
[1779807867951,46.44,76718.5,0.0,-1.0,0.0,0.00074]
[1779807869034,46.44,76730.31,0.0,-1.0,0.0,0.00076]
[1779807870057,46.44,76737.71,0.0,-1.0,0.0,0.00078]
[1779807872153,46.44,76740.6,0.0,-1.0,0.0,0.00078]
[1779807873522,46.44,76740.3,0.0,-1.0,0.0,0.00077]
[1779807873630,46.44,76740.3,0.0,-1.0,0.0,0.00077]
[1779807873718,46.44,76740.3,0.0,-1.0,0.0,0.00077]
[1779807873975,46.44,76740.26,0.0,-1.0,0.0,0.00077]
[1779807876200,46.44,76725.89,0.0,-1.0,0.0,0.00074]
[1779807878062,46.44,76727.7,0.0,-1.0,0.0,0.00075]
[1779807879210,46.44,76728.08,0.0,-1.0,0.0,0.00075]
[1779807879289,46.44,76728.08,0.0,-1.0,0.0,0.00075]
[1779807879468,46.44,76728.08,0.0,-1.0,0.0,0.00075]
[1779807879954,46.44,76728.61,0.0,-1.0,0.0,0.00075]
[1779807881044,46.44,76733.06,0.0,-1.0,0.0,0.00076]
[1779807882004,46.44,76735.0,0.0,-1.0,0.0,0.00076]
[1779807883056,46.44,76727.13,0.0,-1.0,0.0,0.00075]
[1779807884007,46.44,76730.25,0.0,-1.0,0.0,0.00075]
[1779807885065,46.44,76738.3,0.0,-1.0,0.0,0.00077]
[1779807885954,46.44,76734.75,0.0,-1.0,0.0,0.00076]
[1779807886270,46.44,76734.75,0.0,-1.0,0.0,0.00076]
[1779807886377,46.44,76734.75,0.0,-1.0,0.0,0.00076]
[1779807886481,46.44,76734.75,0.0,-1.0,0.0,0.00076]
[1779807887043,46.44,76738.36,0.0,-1.0,0.0,0.00077]
[1779807889963,46.44,76741.19,0.0,-1.0,0.0,0.00078]
[1779807892025,46.44,76741.39,0.0,-1.0,0.0,0.00078]
[1779807892035,46.44,76741.39,0.0,-1.0,0.0,0.00078]
[1779807892218,46.44,76741.59,0.0,-1.0,0.0,0.00078]
[1779807893161,46.44,76743.12,0.0,-0.99999,0.0,0.00078]
[1779807894117,46.44,76750.68,0.0,-0.99999,0.0,0.0008]
[1779807894952,46.44,76752.29,0.0,-0.99999,0.0,0.0008]
[1779807896124,46.44,76759.1,0.0,-0.99999,0.0,0.00082]
[1779807897114,46.44,76765.27,0.0,-0.99999,0.0,0.00083]
[1779807899195,46.44,76765.11,0.0,-0.99999,0.0,0.00083]
[1779807899217,46.44,76765.11,0.0,-0.99999,0.0,0.00083]
[1779807899416,46.44,76764.87,0.0,-0.99999,0.0,0.00083]
[1779807899469,46.44,76764.87,0.0,-0.99999,0.0,0.00083]
[1779807900070,46.44,76765.27,0.0,-0.99999,0.0,0.00083]
[1779807905211,46.44,76766.19,0.0,-0.99999,0.0,0.00083]
[1779807904835,46.44,76769.48,0.0,-0.99999,0.0,0.00084]
[1779807906209,46.44,76783.46,0.0,-0.99999,0.0,0.00088]
[1779807909014,46.44,76750.7,0.0,-0.99999,0.0,0.0008]
[1779807910092,46.44,76752.87,0.0,-0.99999,0.0,0.0008]
[1779807911087,46.44,76760.8,0.0,-0.99999,0.0,0.00082]
[1779807912187,46.44,76756.12,0.0,-0.99999,0.0,0.00081]
[1779807914003,46.44,76756.13,0.0,-0.99999,0.0,0.00081]
[1779807914140,46.44,76756.13,0.0,-0.99999,0.0,0.00081]
[1779807914218,46.44,76756.13,0.0,-0.99999,0.0,0.00081]
[1779807914244,46.44,76760.65,0.0,-0.99999,0.0,0.00082]
[1779807917018,46.44,76762.94,0.0,-0.99999,0.0,0.00083]
[1779807918243,46.44,76766.88,0.0,-0.99999,0.0,0.00084]
[1779807919186,46.44,76762.77,0.0,-0.99999,0.0,0.00083]
[1779807921165,46.44,76763.92,0.0,-0.99999,0.0,0.00083]
[1779807921218,46.44,76763.92,0.0,-0.99999,0.0,0.00083]
[1779807921237,46.44,76763.92,0.0,-0.99999,0.0,0.00083]
[1779807921155,46.44,76767.64,0.0,-0.99999,0.0,0.00084]
[1779807921467,46.44,76767.64,0.0,-0.99999,0.0,0.00084]
[1779807922090,46.44,76768.69,0.0,-0.99999,0.0,0.00084]
[1779807924169,46.44,76777.71,0.0,-0.99999,0.0,0.00086]
[1779807924927,46.44,76786.9,0.0,-0.99999,0.0,0.00088]
[1779807925929,46.44,76790.14,0.0,-0.99999,0.0,0.00089]
[1779807927169,46.44,76813.15,0.0,-0.99999,0.0,0.00095]
[1779807928123,46.44,76835.18,0.0,-0.99999,0.0,0.00101]
[1779807929159,46.44,76834.27,0.0,-0.99999,0.0,0.00101]
[1779807930146,46.44,76830.81,0.0,-0.99999,0.0,0.001]
[1779807931253,46.44,76834.47,0.0,-0.99999,0.0,0.001]
[1779807932081,46.44,76832.06,0.0,-0.99999,0.0,0.00099]
[1779807937093,46.44,76833.03,0.0,-0.99999,0.0,0.001]
[1779807938217,46.44,76840.29,0.0,-0.99999,0.0,0.00102]
[1779807939183,46.44,76838.46,0.0,-0.99999,0.0,0.00101]
[1779807940020,46.44,76836.21,0.0,-0.99999,0.0,0.001]
[1779807941143,46.44,76823.83,0.0,-0.99999,0.0,0.00097]
[1779807943004,46.44,76819.44,0.0,-0.99999,0.0,0.00096]
[1779807944241,46.44,76816.86,0.0,-0.99999,0.0,0.00095]
[1779807945243,46.44,76819.8,0.0,-0.99999,0.0,0.00096]
[1779807946042,46.44,76812.97,0.0,-0.99999,0.0,0.00094]
[1779807947194,46.44,76809.98,0.0,-0.99999,0.0,0.00093]
[1779807948293,46.44,76814.32,0.0,-0.99999,0.0,0.00094]
[1779807948467,46.44,76814.32,0.0,-0.99999,0.0,0.00094]
[1779807948481,46.44,76814.32,0.0,-0.99999,0.0,0.00094]
[1779807948717,46.44,76814.32,0.0,-0.99999,0.0,0.00094]
[1779807949070,46.44,76814.5,0.0,-0.99999,0.0,0.00095]
[1779807950233,46.44,76817.43,0.0,-0.99999,0.0,0.00095]
[1779807951006,46.44,76815.84,0.0,-0.99999,0.0,0.00095]
[1779807956077,46.44,76814.95,0.0,-0.99999,0.0,0.00095]
[1779807956118,46.44,76816.86,0.0,-0.99999,0.0,0.00095]
[1779807956787,46.44,76816.86,0.0,-0.99999,0.0,0.00095]
[1779807956943,46.44,76816.86,0.0,-0.99999,0.0,0.00095]
[1779807956968,46.44,76816.86,0.0,-0.99999,0.0,0.00095]
[1779807957175,46.44,76816.93,0.0,-0.99999,0.0,0.00095]
[1779807959150,46.44,76812.77,0.0,-0.99999,0.0,0.00094]
[1779807961252,46.44,76797.49,0.0,-0.99999,0.0,0.0009]
[1779807962046,46.44,76782.95,0.0,-0.99999,0.0,0.00087]
[1779807963228,46.44,76776.21,0.0,-0.99999,0.0,0.00085]
[1779807964033,46.44,76780.15,0.0,-0.99999,0.0,0.00086]
[1779807965083,46.44,76774.11,0.0,-0.99999,0.0,0.00084]
[1779807966180,46.44,76777.98,0.0,-0.99999,0.0,0.00085]
[1779807967021,46.44,76786.64,0.0,-0.99999,0.0,0.00087]
[1779807968283,46.44,76789.34,0.0,-0.99999,0.0,0.00088]
[1779807968705,46.44,76789.34,0.0,-0.99999,0.0,0.00088]
[1779807970314,46.44,76780.19,0.0,-0.99999,0.0,0.00086]
[1779807971183,46.44,76778.54,0.0,-0.99999,0.0,0.00085]
[1779807972100,46.44,76778.54,0.0,-0.99999,0.0,0.00085]
[1779807972143,46.44,76772.4,0.0,-0.99999,0.0,0.00084]
[1779807973261,46.44,76774.09,0.0,-0.99999,0.0,0.00084]
[1779807974074,46.44,76775.67,0.0,-0.99999,0.0,0.00085]
[1779807975045,46.44,76789.99,0.0,-0.99999,0.0,0.00088]
[1779807976026,46.44,76801.46,0.0,-0.99999,0.0,0.00091]
[1779807977292,46.44,76808.4,0.0,-0.99999,0.0,0.00093]
[1779807978149,46.44,76804.83,0.0,-0.99999,0.0,0.00092]
[1779807980328,46.44,76818.79,0.0,-0.99999,0.0,0.00096]
[1779807981061,46.44,76820.99,0.0,-0.99999,0.0,0.00096]
[1779807982068,46.44,76821.4,0.0,-0.99999,0.0,0.00096]
[1779807984068,46.44,76819.98,0.0,-0.99999,0.0,0.00096]
[1779807984130,46.44,76819.98,0.0,-0.99999,0.0,0.00096]
[1779807984226,46.44,76819.98,0.0,-0.99999,0.0,0.00096]
[1779807984269,46.44,76820.99,0.0,-0.99999,0.0,0.00096]
[1779807985089,46.44,76818.97,0.0,-0.99999,0.0,0.00096]
[1779807986096,46.44,76817.33,0.0,-0.99999,0.0,0.00095]
[1779807987200,46.44,76814.97,0.0,-0.99999,0.0,0.00095]
[1779807988329,46.44,76816.69,0.0,-0.99999,0.0,0.00095]
[1779807989128,46.44,76816.69,0.0,-0.99999,0.0,0.00095]
[1779807989219,46.44,76816.69,0.0,-0.99999,0.0,0.00095]
[1779807989278,46.44,76816.82,0.0,-0.99999,0.0,0.00095]
[1779807989381,46.44,76816.82,0.0,-0.99999,0.0,0.00095]
[1779807989467,46.44,76816.82,0.0,-0.99999,0.0,0.00095]
[1779807990124,46.44,76817.06,0.0,-0.99999,0.0,0.00095]
[1779807991252,46.44,76807.0,0.0,-0.99999,0.0,0.00092]
[1779807992223,46.44,76809.88,0.0,-0.99999,0.0,0.00092]
[1779807994108,46.44,76809.86,0.0,-0.99999,0.0,0.00092]
[1779807994116,46.44,76809.86,0.0,-0.99999,0.0,0.00092]
[1779807994220,46.44,76809.86,0.0,-0.99999,0.0,0.00092]
[1779807994321,46.44,76806.32,0.0,-0.99999,0.0,0.00091]
[1779807998180,46.44,76804.7,0.0,-0.99999,0.0,0.00091]
[1779807999187,46.44,76806.34,0.0,-0.99999,0.0,0.00091]
[1779808001214,46.44,76807.17,0.0,-0.99999,0.0,0.00092]
[1779808001306,46.44,76806.19,0.0,-0.99999,0.0,0.00091]
[1779808001424,46.44,76806.19,0.0,-0.99999,0.0,0.00091]
[1779808001470,46.44,76806.19,0.0,-0.99999,0.0,0.00091]
[1779808002214,46.44,76806.17,0.0,-0.99999,0.0,0.00091]
[1779808007167,46.44,76806.82,0.0,-0.99999,0.0,0.00092]
[1779808007218,46.44,76806.82,0.0,-0.99999,0.0,0.00092]
[1779808007233,46.44,76806.82,0.0,-0.99999,0.0,0.00092]
[1779808007358,46.44,76806.82,0.0,-0.99999,0.0,0.00092]
[1779808007249,46.44,76806.67,0.0,-0.99999,0.0,0.00092]
[1779808012284,46.44,76805.82,0.0,-0.99999,0.0,0.00091]
[1779808014298,46.44,76795.99,0.0,-0.99999,0.0,0.00089]
[1779808015306,46.44,76778.97,0.0,-0.99999,0.0,0.00085]
[1779808016312,46.44,76774.69,0.0,-0.99999,0.0,0.00084]
[1779808017319,46.44,76772.69,0.0,-0.99999,0.0,0.00083]
[1779808018276,46.44,76772.69,0.0,-0.99999,0.0,0.00083]
[1779808018326,46.44,76772.22,0.0,-0.99999,0.0,0.00083]
[1779808018412,46.44,76772.22,0.0,-0.99999,0.0,0.00083]
[1779808018471,46.44,76772.22,0.0,-0.99999,0.0,0.00083]
[1779808019333,46.44,76773.01,0.0,-0.99999,0.0,0.00083]
[1779808021367,46.44,76769.29,0.0,-0.99999,0.0,0.00082]
[1779808022355,46.44,76752.7,0.0,-0.99999,0.0,0.00079]
[1779808023366,46.44,76765.22,0.0,-0.99999,0.0,0.00081]
[1779808024373,46.44,76770.32,0.0,-0.99999,0.0,0.00083]
[1779808025380,46.44,76764.32,0.0,-0.99999,0.0,0.00081]
[1779808027676,46.44,76763.71,0.0,-0.99999,0.0,0.00081]
[1779808027717,46.44,76763.71,0.0,-0.99999,0.0,0.00081]
[1779808027783,46.44,76763.71,0.0,-0.99999,0.0,0.00081]
[1779808027967,46.44,76763.71,0.0,-0.99999,0.0,0.00081]
[1779808028379,46.44,76763.74,0.0,-0.99999,0.0,0.00081]
[1779808029374,46.44,76765.55,0.0,-0.99999,0.0,0.00082]
[1779808030072,46.44,76767.47,0.0,-0.99999,0.0,0.00082]
[1779808031330,46.44,76765.27,0.0,-0.99999,0.0,0.00081]
[1779808032030,46.44,76763.61,0.0,-0.99999,0.0,0.00081]
[1779808033324,46.44,76746.17,0.0,-1.0,0.0,0.00077]
[1779808035178,46.44,76743.35,0.0,-1.0,0.0,0.00077]
[1779808036185,46.44,76731.37,0.0,-1.0,0.0,0.00074]
[1779808037287,46.44,76722.35,0.0,-1.0,0.0,0.00072]
[1779808038246,46.44,76720.16,0.0,-1.0,0.0,0.00072]
[1779808039370,46.44,76710.68,0.0,-1.0,0.0,0.0007]
[1779808040380,46.44,76722.43,0.0,-1.0,0.0,0.00072]
[1779808041179,46.44,76719.08,0.0,-1.0,0.0,0.00071]
[1779808042324,46.44,76710.77,0.0,-1.0,0.0,0.0007]
[1779808045356,46.44,76713.75,0.0,-1.0,0.0,0.0007]
[1779808046294,46.44,76720.81,0.0,-1.0,0.0,0.00072]
[1779808048174,46.44,76719.24,0.0,-1.0,0.0,0.00071]
[1779808048641,46.44,76719.24,0.0,-1.0,0.0,0.00071]
[1779808048718,46.44,76719.24,0.0,-1.0,0.0,0.00071]
[1779808048754,46.44,76719.24,0.0,-1.0,0.0,0.00071]
[1779808048968,46.44,76719.24,0.0,-1.0,0.0,0.00071]
[1779808049320,46.44,76719.2,0.0,-1.0,0.0,0.00071]
[1779808050296,46.44,76717.53,0.0,-1.0,0.0,0.00071]
[1779808051171,46.44,76720.7,0.0,-1.0,0.0,0.00071]
[1779808051998,46.44,76720.7,0.0,-1.0,0.0,0.00071]
[1779808052070,46.44,76720.7,0.0,-1.0,0.0,0.00071]
[1779808052221,46.44,76720.7,0.0,-1.0,0.0,0.00071]
[1779808052227,46.44,76720.33,0.0,-1.0,0.0,0.00071]
[1779808053022,46.44,76715.88,0.0,-1.0,0.0,0.0007]
[1779808055139,46.44,76720.14,0.0,-1.0,0.0,0.00071]
[1779808055841,46.44,76720.14,0.0,-1.0,0.0,0.00071]
[1779808055954,46.44,76720.14,0.0,-1.0,0.0,0.00071]
[1779808055967,46.44,76720.14,0.0,-1.0,0.0,0.00071]
[1779808056101,46.44,76719.49,0.0,-1.0,0.0,0.00071]
[1779808057254,46.44,76727.86,0.0,-1.0,0.0,0.00073]
[1779808058401,46.44,76748.69,0.0,-1.0,0.0,0.00077]
[1779808059898,46.44,76748.77,0.0,-1.0,0.0,0.00077]
[1779808059969,46.44,76748.77,0.0,-1.0,0.0,0.00077]
[1779808060083,46.44,76748.77,0.0,-1.0,0.0,0.00077]
[1779808060225,46.44,76748.77,0.0,-1.0,0.0,0.00077]
[1779808060412,46.44,76748.03,0.0,-1.0,0.0,0.00077]
[1779808061419,46.44,76741.9,0.0,-1.0,0.0,0.00075]
[1779808062290,46.44,76716.85,0.0,-1.0,0.0,0.0007]
[1779808063231,46.44,76716.85,0.0,-1.0,0.0,0.0007]
[1779808063254,46.44,76672.09,0.0,-1.0,0.0,0.00062]
[1779808064365,46.44,76670.26,0.0,-1.0,0.0,0.00061]
[1779808065145,46.44,76675.21,0.0,-1.0,0.0,0.00062]
[1779808066172,46.44,76675.21,0.0,-1.0,0.0,0.00062]
[1779808066220,46.44,76689.03,0.0,-1.0,0.0,0.00065]
[1779808067079,46.44,76689.03,0.0,-1.0,0.0,0.00065]
[1779808067235,46.44,76689.03,0.0,-1.0,0.0,0.00065]
[1779808067285,46.44,76695.02,0.0,-1.0,0.0,0.00066]
[1779808068265,46.44,76696.69,0.0,-1.0,0.0,0.00066]
[1779808070335,46.44,76702.3,0.0,-1.0,0.0,0.00067]
[1779808071237,46.44,76702.3,0.0,-1.0,0.0,0.00067]
[1779808071313,46.44,76702.3,0.0,-1.0,0.0,0.00067]
[1779808071387,46.44,76703.46,0.0,-1.0,0.0,0.00068]
[1779808071487,46.44,76703.46,0.0,-1.0,0.0,0.00068]
[1779808073153,46.44,76705.24,0.0,-1.0,0.0,0.00068]
[1779808074340,46.44,76707.96,0.0,-1.0,0.0,0.00069]
[1779808077342,46.44,76705.68,0.0,-1.0,0.0,0.00068]
[1779808077521,46.44,76705.68,0.0,-1.0,0.0,0.00068]
[1779808077720,46.44,76705.68,0.0,-1.0,0.0,0.00068]
[1779808077975,46.44,76705.68,0.0,-1.0,0.0,0.00068]
[1779808078352,46.44,76713.5,0.0,-1.0,0.0,0.0007]
[1779808079393,46.44,76721.36,0.0,-1.0,0.0,0.00071]
[1779808080424,46.44,76724.37,0.0,-1.0,0.0,0.00072]
[1779808081016,46.44,76724.37,0.0,-1.0,0.0,0.00072]
[1779808081113,46.44,76724.37,0.0,-1.0,0.0,0.00072]
[1779808081219,46.44,76724.37,0.0,-1.0,0.0,0.00072]
[1779808081320,46.44,76724.43,0.0,-1.0,0.0,0.00072]
[1779808082161,46.44,76727.55,0.0,-1.0,0.0,0.00072]
[1779808083397,46.44,76742.72,0.0,-1.0,0.0,0.00076]
[1779808084423,46.44,76744.69,0.0,-1.0,0.0,0.00076]
[1779808085314,46.44,76751.22,0.0,-1.0,0.0,0.00077]
[1779808086316,46.44,76765.37,0.0,-0.99999,0.0,0.00081]
[1779808088171,46.44,76768.19,0.0,-0.99999,0.0,0.00081]
[1779808089319,46.44,76771.06,0.0,-0.99999,0.0,0.00082]
[1779808090407,46.44,76772.27,0.0,-0.99999,0.0,0.00082]
[1779808091321,46.44,76774.16,0.0,-0.99999,0.0,0.00083]
[1779808093415,46.44,76771.5,0.0,-0.99999,0.0,0.00082]
[1779808094360,46.44,76774.76,0.0,-0.99999,0.0,0.00083]
[1779808097456,46.44,76774.49,0.0,-0.99999,0.0,0.00083]
[1779808097468,46.44,76775.26,0.0,-0.99999,0.0,0.00083]
[1779808097612,46.44,76775.26,0.0,-0.99999,0.0,0.00083]
[1779808097717,46.44,76775.26,0.0,-0.99999,0.0,0.00083]
[1779808098440,46.44,76775.52,0.0,-0.99999,0.0,0.00083]
[1779808099152,46.44,76776.83,0.0,-0.99999,0.0,0.00083]
[1779808101722,46.44,76775.92,0.0,-0.99999,0.0,0.00083]
[1779808101828,46.44,76775.92,0.0,-0.99999,0.0,0.00083]
[1779808101968,46.44,76775.92,0.0,-0.99999,0.0,0.00083]
[1779808102360,46.44,76773.68,0.0,-0.99999,0.0,0.00083]
[1779808103291,46.44,76775.24,0.0,-0.99999,0.0,0.00083]
[1779808104318,46.44,76778.7,0.0,-0.99999,0.0,0.00084]
[1779808105201,46.44,76778.7,0.0,-0.99999,0.0,0.00084]
[1779808105220,46.44,76778.7,0.0,-0.99999,0.0,0.00084]
[1779808105221,46.44,76778.7,0.0,-0.99999,0.0,0.00084]
[1779808105316,46.44,76778.7,0.0,-0.99999,0.0,0.00084]
[1779808105410,46.44,76771.18,0.0,-0.99999,0.0,0.00082]
[1779808106376,46.44,76750.62,0.0,-1.0,0.0,0.00077]
[1779808106945,46.44,76750.62,0.0,-1.0,0.0,0.00077]
[1779808107273,46.44,76741.18,0.0,-1.0,0.0,0.00075]
[1779808108348,46.44,76745.41,0.0,-1.0,0.0,0.00076]
[1779808108671,46.44,76745.41,0.0,-1.0,0.0,0.00076]
[1779808108764,46.44,76745.41,0.0,-1.0,0.0,0.00076]
[1779808109209,46.44,76750.25,0.0,-1.0,0.0,0.00077]
[1779808110970,46.44,76750.01,0.0,-1.0,0.0,0.00077]
[1779808111111,46.44,76750.01,0.0,-1.0,0.0,0.00077]
[1779808111218,46.44,76748.64,0.0,-1.0,0.0,0.00076]
[1779808112242,46.44,76744.56,0.0,-1.0,0.0,0.00075]
[1779808113929,46.44,76744.16,0.0,-1.0,0.0,0.00075]
[1779808113968,46.44,76744.16,0.0,-1.0,0.0,0.00075]
[1779808114000,46.44,76744.16,0.0,-1.0,0.0,0.00075]
[1779808114198,46.44,76744.16,0.0,-1.0,0.0,0.00075]
[1779808114351,46.44,76744.16,0.0,-1.0,0.0,0.00075]
[1779808114396,46.44,76747.96,0.0,-1.0,0.0,0.00076]
[1779808114859,46.44,76747.96,0.0,-1.0,0.0,0.00076]
[1779808114972,46.44,76747.96,0.0,-1.0,0.0,0.00076]
[1779808115398,46.44,76747.96,0.0,-1.0,0.0,0.00076]
[1779808115421,46.44,76755.77,0.0,-1.0,0.0,0.00078]
[1779808115583,46.44,76755.77,0.0,-1.0,0.0,0.00078]
[1779808116200,46.44,76755.77,0.0,-1.0,0.0,0.00078]
[1779808116338,46.44,76755.77,0.0,-1.0,0.0,0.00078]
[1779808116423,46.44,76775.02,0.0,-0.99999,0.0,0.00082]
[1779808117046,46.44,76779.7,0.0,-0.99999,0.0,0.00083]
[1779808118971,46.44,76779.04,0.0,-0.99999,0.0,0.00083]
[1779808119139,46.44,76779.04,0.0,-0.99999,0.0,0.00083]
[1779808119421,46.44,76777.7,0.0,-0.99999,0.0,0.00083]
[1779808120396,46.44,76781.75,0.0,-0.99999,0.0,0.00084]
[1779808122968,46.44,76781.68,0.0,-0.99999,0.0,0.00084]
[1779808123148,46.44,76781.68,0.0,-0.99999,0.0,0.00084]
[1779808123401,46.44,76780.79,0.0,-0.99999,0.0,0.00083]
[1779808125187,46.44,76781.08,0.0,-0.99999,0.0,0.00083]
[1779808125471,46.44,76788.88,0.0,-0.99999,0.0,0.00085]
[1779808125496,46.44,76788.88,0.0,-0.99999,0.0,0.00085]
[1779808126337,46.44,76793.87,0.0,-0.99999,0.0,0.00087]
[1779808127473,46.44,76791.89,0.0,-0.99999,0.0,0.00086]
[1779808128969,46.44,76792.63,0.0,-0.99999,0.0,0.00086]
[1779808129108,46.44,76792.63,0.0,-0.99999,0.0,0.00086]
[1779808129410,46.44,76791.77,0.0,-0.99999,0.0,0.00086]
[1779808130190,46.44,76791.77,0.0,-0.99999,0.0,0.00086]
[1779808131505,46.44,76792.84,0.0,-0.99999,0.0,0.00086]
[1779808131894,46.44,76792.84,0.0,-0.99999,0.0,0.00086]
[1779808132084,46.44,76792.84,0.0,-0.99999,0.0,0.00086]
[1779808132155,46.44,76800.68,0.0,-0.99999,0.0,0.00088]
[1779808133282,46.44,76800.23,0.0,-0.99999,0.0,0.00088]
[1779808134174,46.44,76794.96,0.0,-0.99999,0.0,0.00087]
[1779808135433,46.44,76799.23,0.0,-0.99999,0.0,0.00088]
[1779808138464,46.44,76800.95,0.0,-0.99999,0.0,0.00088]
[1779808141406,46.44,76801.74,0.0,-0.99999,0.0,0.00088]
[1779808142319,46.44,76805.57,0.0,-0.99999,0.0,0.00089]
[1779808143237,46.44,76807.25,0.0,-0.99999,0.0,0.0009]
[1779808145251,46.44,76808.93,0.0,-0.99999,0.0,0.0009]
[1779808145846,46.44,76808.93,0.0,-0.99999,0.0,0.0009]
[1779808146399,46.44,76810.7,0.0,-0.99999,0.0,0.00091]
[1779808148272,46.44,76815.84,0.0,-0.99999,0.0,0.00092]
[1779808151312,46.44,76820.38,0.0,-0.99999,0.0,0.00093]
[1779808152355,46.44,76821.4,0.0,-0.99999,0.0,0.00094]
[1779808154314,46.44,76822.61,0.0,-0.99999,0.0,0.00094]
[1779808156453,46.44,76817.47,0.0,-0.99999,0.0,0.00093]
[1779808157335,46.44,76810.63,0.0,-0.99999,0.0,0.00091]
[1779808158342,46.44,76812.67,0.0,-0.99999,0.0,0.00091]
[1779808159470,46.44,76810.55,0.0,-0.99999,0.0,0.00091]
[1779808160356,46.44,76808.22,0.0,-0.99999,0.0,0.0009]
[1779808162370,46.44,76806.76,0.0,-0.99999,0.0,0.0009]
[1779808164384,46.44,76806.01,0.0,-0.99999,0.0,0.0009]
[1779808169530,46.44,76806.49,0.0,-0.99999,0.0,0.0009]
[1779808171433,46.44,76807.6,0.0,-0.99999,0.0,0.00089]
[1779808172440,46.44,76798.61,0.0,-0.99999,0.0,0.00087]
[1779808173447,46.44,76794.36,0.0,-0.99999,0.0,0.00086]
[1779808174532,46.44,76783.96,0.0,-0.99999,0.0,0.00083]
[1779808175461,46.44,76779.35,0.0,-0.99999,0.0,0.00082]
[1779808176468,46.44,76783.17,0.0,-0.99999,0.0,0.00083]
[1779808179489,46.44,76791.75,0.0,-0.99999,0.0,0.00085]
[1779808180497,46.44,76792.1,0.0,-0.99999,0.0,0.00085]
[1779808184524,46.44,76790.86,0.0,-0.99999,0.0,0.00085]
[1779808188552,46.44,76790.11,0.0,-0.99999,0.0,0.00085]
[1779808189321,46.44,76790.11,0.0,-0.99999,0.0,0.00085]
[1779808190390,46.44,76784.39,0.0,-0.99999,0.0,0.00083]
[1779808191155,46.44,76783.28,0.0,-0.99999,0.0,0.00083]
[1779808193220,46.44,76781.77,0.0,-0.99999,0.0,0.00083]
[1779808194514,46.44,76782.75,0.0,-0.99999,0.0,0.00083]
[1779808195553,46.44,76790.27,0.0,-0.99999,0.0,0.00085]
[1779808198419,46.44,76791.56,0.0,-0.99999,0.0,0.00085]
[1779808201561,46.44,76788.84,0.0,-0.99999,0.0,0.00084]
[1779808202328,46.44,76784.79,0.0,-0.99999,0.0,0.00084]
[1779808204206,46.44,76797.16,0.0,-0.99999,0.0,0.00086]
[1779808205268,46.44,76800.19,0.0,-0.99999,0.0,0.00087]
[1779808206256,46.44,76796.8,0.0,-0.99999,0.0,0.00086]
[1779808207466,46.44,76792.25,0.0,-0.99999,0.0,0.00085]
[1779808208248,46.44,76796.21,0.0,-0.99999,0.0,0.00086]
[1779808209457,46.44,76797.07,0.0,-0.99999,0.0,0.00086]
[1779808211236,46.44,76798.21,0.0,-0.99999,0.0,0.00087]
[1779808212232,46.44,76794.66,0.0,-0.99999,0.0,0.00086]
[1779808213574,46.44,76784.62,0.0,-0.99999,0.0,0.00083]
[1779808214330,46.44,76782.49,0.0,-0.99999,0.0,0.00083]
[1779808215578,46.44,76785.76,0.0,-0.99999,0.0,0.00084]
[1779808217454,46.44,76784.29,0.0,-0.99999,0.0,0.00083]
[1779808218264,46.44,76792.77,0.0,-0.99999,0.0,0.00085]
[1779808219382,46.44,76797.1,0.0,-0.99999,0.0,0.00086]
[1779808221398,46.44,76799.64,0.0,-0.99999,0.0,0.00087]
[1779808222250,46.44,76803.28,0.0,-0.99999,0.0,0.00088]
[1779808223537,46.44,76817.85,0.0,-0.99999,0.0,0.00092]
[1779808226630,46.44,76817.83,0.0,-0.99999,0.0,0.00092]
[1779808226970,46.44,76817.83,0.0,-0.99999,0.0,0.00092]
[1779808227349,46.44,76820.07,0.0,-0.99999,0.0,0.00092]
[1779808228176,46.44,76820.07,0.0,-0.99999,0.0,0.00092]
[1779808229627,46.44,76821.24,0.0,-0.99999,0.0,0.00093]
[1779808231596,46.44,76830.84,0.0,-0.99999,0.0,0.00094]
[1779808232599,46.44,76833.93,0.0,-0.99999,0.0,0.00095]
[1779808233380,46.44,76835.45,0.0,-0.99999,0.0,0.00095]
[1779808234307,46.44,76839.39,0.0,-0.99999,0.0,0.00096]
[1779808235575,46.44,76837.18,0.0,-0.99999,0.0,0.00096]
[1779808236427,46.44,76834.95,0.0,-0.99999,0.0,0.00095]
[1779808237582,46.44,76843.71,0.0,-0.99999,0.0,0.00098]
[1779808239697,46.44,76843.73,0.0,-0.99999,0.0,0.00098]
[1779808239843,46.44,76843.73,0.0,-0.99999,0.0,0.00098]
[1779808240452,46.44,76838.3,0.0,-0.99999,0.0,0.00096]
[1779808241399,46.44,76835.29,0.0,-0.99999,0.0,0.00095]
[1779808242400,46.44,76842.65,0.0,-0.99999,0.0,0.00097]
[1779808242972,46.44,76842.65,0.0,-0.99999,0.0,0.00097]
[1779808243444,46.44,76843.46,0.0,-0.99999,0.0,0.00098]
[1779808244520,46.44,76841.6,0.0,-0.99999,0.0,0.00097]
[1779808245546,46.44,76839.17,0.0,-0.99999,0.0,0.00096]
[1779808246169,46.44,76840.74,0.0,-0.99999,0.0,0.00097]
[1779808247501,46.44,76835.58,0.0,-0.99999,0.0,0.00095]
[1779808248607,46.44,76833.21,0.0,-0.99999,0.0,0.00095]
[1779808249412,46.44,76829.43,0.0,-0.99999,0.0,0.00094]
[1779808251546,46.44,76820.93,0.0,-0.99999,0.0,0.00092]
[1779808252379,46.44,76817.49,0.0,-0.99999,0.0,0.00091]
[1779808253553,46.44,76816.24,0.0,-0.99999,0.0,0.0009]
[1779808254545,46.44,76815.42,0.0,-0.99999,0.0,0.0009]
[1779808254706,46.44,76815.42,0.0,-0.99999,0.0,0.0009]
[1779808255604,46.44,76810.66,0.0,-0.99999,0.0,0.00089]
[1779808256499,46.44,76806.04,0.0,-0.99999,0.0,0.00088]
[1779808257451,46.44,76806.75,0.0,-0.99999,0.0,0.00088]
[1779808258547,46.44,76790.14,0.0,-0.99999,0.0,0.00084]
[1779808259199,46.44,76772.91,0.0,-0.99999,0.0,0.0008]
[1779808260541,46.44,76777.31,0.0,-0.99999,0.0,0.00081]
[1779808261459,46.44,76776.65,0.0,-0.99999,0.0,0.00081]
[1779808263432,46.44,76775.72,0.0,-0.99999,0.0,0.00081]
[1779808265504,46.44,76777.58,0.0,-0.99999,0.0,0.00081]
[1779808266530,46.44,76783.35,0.0,-0.99999,0.0,0.00082]
[1779808267602,46.44,76805.38,0.0,-0.99999,0.0,0.00088]
[1779808268570,46.44,76803.3,0.0,-0.99999,0.0,0.00087]
[1779808269513,46.44,76801.55,0.0,-0.99999,0.0,0.00087]
[1779808270460,46.44,76803.7,0.0,-0.99999,0.0,0.00087]
[1779808271475,46.44,76809.93,0.0,-0.99999,0.0,0.00089]
[1779808272380,46.44,76804.17,0.0,-0.99999,0.0,0.00087]
[1779808273600,46.44,76804.85,0.0,-0.99999,0.0,0.00087]
[1779808275570,46.44,76803.91,0.0,-0.99999,0.0,0.00087]
[1779808279645,46.44,76804.85,0.0,-0.99999,0.0,0.00087]
[1779808281610,46.44,76801.71,0.0,-0.99999,0.0,0.00087]
[1779808282502,46.44,76808.55,0.0,-0.99999,0.0,0.00088]
[1779808283229,46.44,76817.15,0.0,-0.99999,0.0,0.00091]
[1779808284464,46.44,76819.81,0.0,-0.99999,0.0,0.00091]
[1779808285402,46.44,76814.25,0.0,-0.99999,0.0,0.0009]
[1779808286299,46.44,76808.56,0.0,-0.99999,0.0,0.00088]
[1779808287619,46.44,76811.74,0.0,-0.99999,0.0,0.00089]
[1779808288588,46.44,76812.95,0.0,-0.99999,0.0,0.0009]
[1779808289602,46.44,76811.98,0.0,-0.99999,0.0,0.00089]
[1779808290443,46.44,76812.73,0.0,-0.99999,0.0,0.00089]
[1779808292292,46.44,76813.24,0.0,-0.99999,0.0,0.00089]
[1779808293645,46.44,76811.99,0.0,-0.99999,0.0,0.00088]
[1779808294422,46.44,76818.32,0.0,-0.99999,0.0,0.0009]
[1779808296617,46.44,76816.36,0.0,-0.99999,0.0,0.00089]
[1779808297547,46.44,76817.52,0.0,-0.99999,0.0,0.0009]
[1779808298439,46.44,76825.55,0.0,-0.99999,0.0,0.00092]
[1779808299657,46.44,76825.41,0.0,-0.99999,0.0,0.00092]
[1779808300659,46.44,76827.59,0.0,-0.99999,0.0,0.00092]
[1779808301671,46.44,76826.18,0.0,-0.99999,0.0,0.00092]
[1779808302529,46.44,76833.29,0.0,-0.99999,0.0,0.00094]
[1779808303570,46.44,76832.12,0.0,-0.99999,0.0,0.00094]
[1779808304380,46.44,76828.29,0.0,-0.99999,0.0,0.00093]
[1779808306568,46.44,76829.88,0.0,-0.99999,0.0,0.00093]
[1779808307400,46.44,76828.27,0.0,-0.99999,0.0,0.00093]
[1779808308566,46.44,76829.37,0.0,-0.99999,0.0,0.00093]
[1779808311576,46.44,76828.2,0.0,-0.99999,0.0,0.00093]
[1779808313658,46.44,76831.5,0.0,-0.99999,0.0,0.00093]
[1779808314554,46.44,76834.79,0.0,-0.99999,0.0,0.00094]
[1779808315458,46.44,76836.24,0.0,-0.99999,0.0,0.00095]
[1779808319486,46.44,76850.9,0.0,-0.99999,0.0,0.00099]
[1779808320682,46.44,76853.43,0.0,-0.99999,0.0,0.00099]
[1779808321542,46.44,76851.44,0.0,-0.99999,0.0,0.00099]
[1779808323623,46.44,76854.72,0.0,-0.99999,0.0,0.001]
[1779808324609,46.44,76852.02,0.0,-0.99999,0.0,0.00099]
[1779808326668,46.44,76850.56,0.0,-0.99999,0.0,0.00099]
[1779808327542,46.44,76856.77,0.0,-0.99999,0.0,0.001]
[1779808332423,46.44,76856.66,0.0,-0.99999,0.0,0.001]
[1779808332663,46.44,76855.0,0.0,-0.99999,0.0,0.001]
[1779808332826,46.44,76855.0,0.0,-0.99999,0.0,0.001]
[1779808333173,46.44,76855.0,0.0,-0.99999,0.0,0.001]
[1779808333584,46.44,76854.12,0.0,-0.99999,0.0,0.00099]
[1779808334591,46.44,76851.32,0.0,-0.99999,0.0,0.00099]
[1779808335671,46.44,76857.28,0.0,-0.99999,0.0,0.001]
[1779808336450,46.44,76857.28,0.0,-0.99999,0.0,0.001]
[1779808336605,46.44,76871.4,0.0,-0.99999,0.0,0.00104]
[1779808337612,46.44,76868.7,0.0,-0.99999,0.0,0.00104]
[1779808339626,46.44,76878.46,0.0,-0.99999,0.0,0.00107]
[1779808340633,46.44,76873.1,0.0,-0.99999,0.0,0.00105]
[1779808341640,46.44,76870.28,0.0,-0.99999,0.0,0.00104]
[1779808342648,46.44,76860.87,0.0,-0.99999,0.0,0.00101]
[1779808343655,46.44,76859.52,0.0,-0.99999,0.0,0.00101]
[1779808344662,46.44,76860.28,0.0,-0.99999,0.0,0.00101]
[1779808345668,46.44,76861.47,0.0,-0.99999,0.0,0.00102]
[1779808346676,46.44,76870.25,0.0,-0.99999,0.0,0.00104]
[1779808347683,46.44,76870.37,0.0,-0.99999,0.0,0.00104]
[1779808348690,46.44,76869.58,0.0,-0.99999,0.0,0.00104]
[1779808350704,46.44,76870.57,0.0,-0.99999,0.0,0.00104]
[1779808351711,46.44,76868.1,0.0,-0.99999,0.0,0.00102]
[1779808353725,46.44,76866.95,0.0,-0.99999,0.0,0.00102]
[1779808355656,46.44,76868.63,0.0,-0.99999,0.0,0.00103]
[1779808356633,46.44,76867.3,0.0,-0.99999,0.0,0.00102]
[1779808357534,46.44,76862.9,0.0,-0.99999,0.0,0.00101]
[1779808359615,46.44,76864.15,0.0,-0.99999,0.0,0.00101]
[1779808361629,46.44,76870.41,0.0,-0.99999,0.0,0.00103]
[1779808362461,46.44,76868.78,0.0,-0.99999,0.0,0.00103]
[1779808363684,46.44,76862.3,0.0,-0.99999,0.0,0.00101]
[1779808364608,46.44,76857.65,0.0,-0.99999,0.0,0.00099]
[1779808365623,46.44,76854.99,0.0,-0.99999,0.0,0.00099]
[1779808366647,46.44,76851.63,0.0,-0.99999,0.0,0.00098]
[1779808367409,46.44,76853.05,0.0,-0.99999,0.0,0.00098]
[1779808370507,46.44,76848.96,0.0,-0.99999,0.0,0.00097]
[1779808372453,46.44,76857.77,0.0,-0.99999,0.0,0.001]
[1779808373718,46.44,76863.34,0.0,-0.99999,0.0,0.00101]
[1779808374575,46.44,76865.13,0.0,-0.99999,0.0,0.00102]
[1779808375597,46.44,76867.77,0.0,-0.99999,0.0,0.00102]
[1779808378753,46.44,76871.42,0.0,-0.99999,0.0,0.00103]
[1779808379454,46.44,76874.23,0.0,-0.99999,0.0,0.00104]
[1779808380473,46.44,76879.07,0.0,-0.99999,0.0,0.00106]
[1779808381551,46.44,76883.42,0.0,-0.99999,0.0,0.00107]
[1779808382552,46.44,76882.32,0.0,-0.99999,0.0,0.00107]
[1779808384871,46.44,76882.97,0.0,-0.99999,0.0,0.00107]
[1779808385316,46.44,76882.97,0.0,-0.99999,0.0,0.00107]
[1779808385636,46.44,76890.59,0.0,-0.99999,0.0,0.00109]
[1779808386559,46.44,76885.53,0.0,-0.99999,0.0,0.00108]
[1779808386768,46.44,76885.53,0.0,-0.99999,0.0,0.00108]
[1779808387711,46.44,76868.94,0.0,-0.99999,0.0,0.00103]
[1779808389455,46.44,76870.48,0.0,-0.99999,0.0,0.00103]
[1779808390563,46.44,76860.28,0.0,-0.99999,0.0,0.001]
[1779808391450,46.44,76858.6,0.0,-0.99999,0.0,0.001]
[1779808393754,46.44,76857.37,0.0,-0.99999,0.0,0.00099]
[1779808395715,46.44,76855.56,0.0,-0.99999,0.0,0.00099]
[1779808396726,46.44,76860.51,0.0,-0.99999,0.0,0.001]
[1779808397762,46.44,76865.01,0.0,-0.99999,0.0,0.00102]
[1779808398452,46.44,76865.01,0.0,-0.99999,0.0,0.00102]
[1779808398679,46.44,76862.61,0.0,-0.99999,0.0,0.00101]
[1779808399523,46.44,76861.22,0.0,-0.99999,0.0,0.001]
[1779808400572,46.44,76863.05,0.0,-0.99999,0.0,0.00101]
[1779808401590,46.44,76861.41,0.0,-0.99999,0.0,0.00101]
[1779808402753,46.44,76860.44,0.0,-0.99999,0.0,0.001]
[1779808405523,46.44,76861.23,0.0,-0.99999,0.0,0.001]
[1779808406695,46.44,76859.91,0.0,-0.99999,0.0,0.001]
[1779808407671,46.44,76853.59,0.0,-0.99999,0.0,0.00098]
[1779808408394,46.44,76845.12,0.0,-0.99999,0.0,0.00096]
[1779808409606,46.44,76843.54,0.0,-0.99999,0.0,0.00096]
[1779808411573,46.44,76848.49,0.0,-0.99999,0.0,0.00096]
[1779808412694,46.44,76852.75,0.0,-0.99999,0.0,0.00097]
[1779808414789,46.44,76853.73,0.0,-0.99999,0.0,0.00097]
[1779808416453,46.44,76855.65,0.0,-0.99999,0.0,0.00098]
[1779808417684,46.44,76854.45,0.0,-0.99999,0.0,0.00098]
[1779808418634,46.44,76847.52,0.0,-0.99999,0.0,0.00096]
[1779808420799,46.44,76844.17,0.0,-0.99999,0.0,0.00095]
[1779808421797,46.44,76832.96,0.0,-0.99999,0.0,0.00092]
[1779808422787,46.44,76835.41,0.0,-0.99999,0.0,0.00093]
[1779808426727,46.44,76839.17,0.0,-0.99999,0.0,0.00094]
[1779808428579,46.44,76839.92,0.0,-0.99999,0.0,0.00094]
[1779808431652,46.44,76846.45,0.0,-0.99999,0.0,0.00095]
[1779808432583,46.44,76850.06,0.0,-0.99999,0.0,0.00096]
[1779808433667,46.44,76851.98,0.0,-0.99999,0.0,0.00097]
[1779808434604,46.44,76850.28,0.0,-0.99999,0.0,0.00096]
[1779808435735,46.44,76851.29,0.0,-0.99999,0.0,0.00097]
[1779808436502,46.44,76849.22,0.0,-0.99999,0.0,0.00096]
[1779808437711,46.44,76854.08,0.0,-0.99999,0.0,0.00098]
[1779808439541,46.44,76855.1,0.0,-0.99999,0.0,0.00098]
[1779808444618,46.44,76855.15,0.0,-0.99999,0.0,0.00098]
[1779808444720,46.44,76853.08,0.0,-0.99999,0.0,0.00097]
[1779808446639,46.44,76855.06,0.0,-0.99999,0.0,0.00098]
[1779808448713,46.44,76849.8,0.0,-0.99999,0.0,0.00096]
[1779808449709,46.44,76856.98,0.0,-0.99999,0.0,0.00098]
[1779808451734,46.44,76855.05,0.0,-0.99999,0.0,0.00098]
[1779808452772,46.44,76853.09,0.0,-0.99999,0.0,0.00097]
[1779808455510,46.44,76848.55,0.0,-0.99999,0.0,0.00096]
[1779808456666,46.44,76844.57,0.0,-0.99999,0.0,0.00095]
[1779808457644,46.44,76838.28,0.0,-0.99999,0.0,0.00093]
[1779808459742,46.44,76840.31,0.0,-0.99999,0.0,0.00094]
[1779808461730,46.44,76843.96,0.0,-0.99999,0.0,0.00095]
[1779808463795,46.44,76843.23,0.0,-0.99999,0.0,0.00095]
[1779808465779,46.44,76839.23,0.0,-0.99999,0.0,0.00094]
[1779808466843,46.44,76840.09,0.0,-0.99999,0.0,0.00094]
[1779808469718,46.44,76838.78,0.0,-0.99999,0.0,0.00093]
[1779808471574,46.44,76840.81,0.0,-0.99999,0.0,0.00093]
[1779808473743,46.44,76840.04,0.0,-0.99999,0.0,0.00093]
[1779808477849,46.44,76843.38,0.0,-0.99999,0.0,0.00094]
[1779808479737,46.44,76852.25,0.0,-0.99999,0.0,0.00096]
[1779808480641,46.44,76861.37,0.0,-0.99999,0.0,0.00099]
[1779808481648,46.44,76859.72,0.0,-0.99999,0.0,0.00098]
[1779808482763,46.44,76859.57,0.0,-0.99999,0.0,0.00098]
[1779808483662,46.44,76861.23,0.0,-0.99999,0.0,0.00099]
[1779808487809,46.44,76860.47,0.0,-0.99999,0.0,0.00098]
[1779808489704,46.44,76861.66,0.0,-0.99999,0.0,0.00099]
[1779808491718,46.44,76863.93,0.0,-0.99999,0.0,0.00099]
[1779808492725,46.44,76868.34,0.0,-0.99999,0.0,0.001]
[1779808493732,46.44,76870.69,0.0,-0.99999,0.0,0.00101]
[1779808495866,46.44,76868.68,0.0,-0.99999,0.0,0.00101]
[1779808496277,46.44,76868.68,0.0,-0.99999,0.0,0.00101]
[1779808496605,46.44,76868.68,0.0,-0.99999,0.0,0.00101]
[1779808496753,46.44,76887.57,0.0,-0.99999,0.0,0.00106]
[1779808497870,46.44,76881.96,0.0,-0.99999,0.0,0.00104]
[1779808498767,46.44,76884.53,0.0,-0.99999,0.0,0.00105]
[1779808499774,46.44,76883.36,0.0,-0.99999,0.0,0.00105]
[1779808500879,46.44,76882.08,0.0,-0.99999,0.0,0.00104]
[1779808501824,46.44,76888.72,0.0,-0.99999,0.0,0.00106]
[1779808502795,46.44,76889.84,0.0,-0.99999,0.0,0.00107]
[1779808503802,46.44,76881.83,0.0,-0.99999,0.0,0.00104]
[1779808504809,46.44,76876.53,0.0,-0.99999,0.0,0.00103]
[1779808505815,46.44,76890.9,0.0,-0.99999,0.0,0.00107]
[1779808506823,46.44,76890.41,0.0,-0.99999,0.0,0.00107]
[1779808507830,46.44,76888.45,0.0,-0.99999,0.0,0.00106]
[1779808508836,46.44,76890.19,0.0,-0.99999,0.0,0.00107]
[1779808509844,46.44,76889.47,0.0,-0.99999,0.0,0.00107]
[1779808511858,46.44,76891.15,0.0,-0.99999,0.0,0.00107]
[1779808512303,46.44,76891.15,0.0,-0.99999,0.0,0.00107]
[1779808512470,46.44,76891.15,0.0,-0.99999,0.0,0.00107]
[1779808512865,46.44,76895.74,0.0,-0.99999,0.0,0.00109]
[1779808513872,46.44,76894.1,0.0,-0.99999,0.0,0.00108]
[1779808514879,46.44,76893.04,0.0,-0.99999,0.0,0.00108]
[1779808515887,46.44,76895.27,0.0,-0.99999,0.0,0.00108]
[1779808518815,46.44,76896.83,0.0,-0.99999,0.0,0.00109]
[1779808519698,46.44,76892.54,0.0,-0.99999,0.0,0.00108]
[1779808520864,46.44,76891.15,0.0,-0.99999,0.0,0.00107]
[1779808521592,46.44,76885.76,0.0,-0.99999,0.0,0.00106]
[1779808522703,46.44,76882.44,0.0,-0.99999,0.0,0.00105]
[1779808523828,46.44,76888.7,0.0,-0.99999,0.0,0.00106]
[1779808524861,46.44,76884.72,0.0,-0.99999,0.0,0.00105]
[1779808525860,46.44,76883.6,0.0,-0.99999,0.0,0.00105]
[1779808526786,46.44,76881.25,0.0,-0.99999,0.0,0.00104]
[1779808529533,46.44,76883.51,0.0,-0.99999,0.0,0.00105]
[1779808530738,46.44,76884.99,0.0,-0.99999,0.0,0.00105]
[1779808531906,46.44,76885.35,0.0,-0.99999,0.0,0.00104]
[1779808532836,46.44,76882.93,0.0,-0.99999,0.0,0.00104]
[1779808534857,46.44,76884.38,0.0,-0.99999,0.0,0.00104]
[1779808535666,46.44,76882.95,0.0,-0.99999,0.0,0.00104]
[1779808537719,46.44,76869.76,0.0,-0.99999,0.0,0.001]
[1779808538928,46.44,76858.2,0.0,-0.99999,0.0,0.00097]
[1779808539940,46.44,76854.44,0.0,-0.99999,0.0,0.00096]
[1779808540864,46.44,76857.69,0.0,-0.99999,0.0,0.00097]
[1779808541902,46.44,76858.89,0.0,-0.99999,0.0,0.00097]
[1779808544708,46.44,76862.49,0.0,-0.99999,0.0,0.00098]
[1779808545807,46.44,76863.73,0.0,-0.99999,0.0,0.00098]
[1779808550776,46.44,76847.44,0.0,-0.99999,0.0,0.00094]
[1779808551829,46.44,76842.41,0.0,-0.99999,0.0,0.00092]
[1779808555946,46.44,76839.56,0.0,-0.99999,0.0,0.00092]
[1779808557921,46.44,76838.85,0.0,-0.99999,0.0,0.00092]
[1779808558791,46.44,76834.05,0.0,-0.99999,0.0,0.0009]
[1779808559755,46.44,76830.59,0.0,-0.99999,0.0,0.00089]
[1779808560796,46.44,76822.15,0.0,-0.99999,0.0,0.00087]
[1779808561925,46.44,76818.97,0.0,-0.99999,0.0,0.00087]
[1779808562800,46.44,76819.71,0.0,-0.99999,0.0,0.00087]
[1779808563629,46.44,76821.27,0.0,-0.99999,0.0,0.00087]
[1779808564963,46.44,76828.33,0.0,-0.99999,0.0,0.00089]
[1779808565845,46.44,76829.41,0.0,-0.99999,0.0,0.00089]
[1779808567917,46.44,76823.76,0.0,-0.99999,0.0,0.00088]
[1779808569873,46.44,76826.54,0.0,-0.99999,0.0,0.00088]
[1779808570801,46.44,76828.69,0.0,-0.99999,0.0,0.00089]
[1779808571796,46.44,76826.35,0.0,-0.99999,0.0,0.00088]
[1779808572955,46.44,76822.11,0.0,-0.99999,0.0,0.00087]
[1779808573914,46.44,76823.18,0.0,-0.99999,0.0,0.00088]
[1779808578876,46.44,76826.4,0.0,-0.99999,0.0,0.00088]
[1779808584036,46.44,76826.68,0.0,-0.99999,0.0,0.00088]
[1779808587938,46.44,76824.18,0.0,-0.99999,0.0,0.00088]
[1779808588868,46.44,76825.54,0.0,-0.99999,0.0,0.00088]
[1779808589988,46.44,76823.59,0.0,-0.99999,0.0,0.00088]
[1779808591812,46.44,76824.11,0.0,-0.99999,0.0,0.00087]
[1779808595593,46.44,76830.37,0.0,-0.99999,0.0,0.00088]
[1779808596851,46.44,76833.37,0.0,-0.99999,0.0,0.00089]
[1779808597812,46.44,76821.72,0.0,-0.99999,0.0,0.00086]
[1779808598798,46.44,76804.65,0.0,-0.99999,0.0,0.00082]
[1779808599820,46.44,76803.73,0.0,-0.99999,0.0,0.00082]
[1779808600844,46.44,76801.94,0.0,-0.99999,0.0,0.00082]
[1779808601997,46.44,76800.42,0.0,-0.99999,0.0,0.00081]
[1779808602760,46.44,76793.52,0.0,-0.99999,0.0,0.0008]
[1779808603821,46.44,76798.24,0.0,-0.99999,0.0,0.00081]
[1779808604746,46.44,76800.37,0.0,-0.99999,0.0,0.00081]
[1779808606949,46.44,76797.24,0.0,-0.99999,0.0,0.00081]
[1779808607851,46.44,76791.78,0.0,-0.99999,0.0,0.00079]
[1779808608988,46.44,76790.68,0.0,-0.99999,0.0,0.00079]
[1779808611669,46.44,76788.17,0.0,-0.99999,0.0,0.00079]
[1779808612810,46.44,76780.85,0.0,-1.0,0.0,0.00077]
[1779808613779,46.44,76781.7,0.0,-1.0,0.0,0.00077]
[1779808614912,46.44,76780.12,0.0,-1.0,0.0,0.00077]
[1779808615715,46.44,76781.08,0.0,-1.0,0.0,0.00077]
[1779808617936,46.44,76782.02,0.0,-1.0,0.0,0.00077]
[1779808618850,46.44,76787.12,0.0,-0.99999,0.0,0.00078]
[1779808621903,46.44,76810.89,0.0,-0.99999,0.0,0.00084]
[1779808622947,46.44,76809.91,0.0,-0.99999,0.0,0.00084]
[1779808623883,46.44,76805.33,0.0,-0.99999,0.0,0.00082]
[1779808624894,46.44,76811.15,0.0,-0.99999,0.0,0.00084]
[1779808625812,46.44,76810.5,0.0,-0.99999,0.0,0.00084]
[1779808626857,46.44,76809.08,0.0,-0.99999,0.0,0.00083]
[1779808627999,46.44,76810.36,0.0,-0.99999,0.0,0.00084]
[1779808628948,46.44,76820.41,0.0,-0.99999,0.0,0.00086]
[1779808629989,46.44,76820.11,0.0,-0.99999,0.0,0.00086]
[1779808630907,46.44,76821.86,0.0,-0.99999,0.0,0.00086]
[1779808631722,46.44,76820.5,0.0,-0.99999,0.0,0.00086]
[1779808635903,46.44,76819.42,0.0,-0.99999,0.0,0.00086]
[1779808638887,46.44,76820.58,0.0,-0.99999,0.0,0.00086]
[1779808641873,46.44,76821.5,0.0,-0.99999,0.0,0.00086]
[1779808642902,46.44,76811.26,0.0,-0.99999,0.0,0.00084]
[1779808643966,46.44,76805.07,0.0,-0.99999,0.0,0.00082]
[1779808644964,46.44,76805.88,0.0,-0.99999,0.0,0.00083]
[1779808646054,46.44,76804.34,0.0,-0.99999,0.0,0.00082]
[1779808649030,46.44,76802.43,0.0,-0.99999,0.0,0.00082]
[1779808649871,46.44,76804.17,0.0,-0.99999,0.0,0.00082]
[1779808654043,46.44,76790.65,0.0,-0.99999,0.0,0.00078]
[1779808654883,46.44,76797.8,0.0,-0.99999,0.0,0.0008]
[1779808656033,46.44,76799.62,0.0,-0.99999,0.0,0.0008]
[1779808656897,46.44,76807.99,0.0,-0.99999,0.0,0.00082]
[1779808657907,46.44,76811.01,0.0,-0.99999,0.0,0.00083]
[1779808659025,46.44,76811.35,0.0,-0.99999,0.0,0.00083]
[1779808660063,46.44,76808.94,0.0,-0.99999,0.0,0.00082]
[1779808661057,46.44,76810.93,0.0,-0.99999,0.0,0.00083]
[1779808662948,46.44,76809.67,0.0,-0.99999,0.0,0.00083]
[1779808668048,46.44,76809.43,0.0,-0.99999,0.0,0.00083]
[1779808668089,46.44,76808.79,0.0,-0.99999,0.0,0.00082]
[1779808672044,46.44,76808.07,0.0,-0.99999,0.0,0.00082]
[1779808673052,46.44,76807.1,0.0,-0.99999,0.0,0.00082]
[1779808674058,46.44,76798.97,0.0,-0.99999,0.0,0.0008]
[1779808675065,46.44,76798.6,0.0,-0.99999,0.0,0.0008]
[1779808677079,46.44,76795.96,0.0,-0.99999,0.0,0.00079]
[1779808678086,46.44,76787.97,0.0,-0.99999,0.0,0.00078]
[1779808679093,46.44,76788.04,0.0,-0.99999,0.0,0.00078]
[1779808681107,46.44,76795.49,0.0,-0.99999,0.0,0.00079]
[1779808681934,46.44,76795.49,0.0,-0.99999,0.0,0.00079]
[1779808684876,46.44,76802.64,0.0,-0.99999,0.0,0.00081]
[1779808686024,46.44,76807.33,0.0,-0.99999,0.0,0.00082]
[1779808687110,46.44,76806.69,0.0,-0.99999,0.0,0.00082]
[1779808689023,46.44,76808.58,0.0,-0.99999,0.0,0.00082]
[1779808690059,46.44,76815.2,0.0,-0.99999,0.0,0.00084]
[1779808690821,46.44,76827.4,0.0,-0.99999,0.0,0.00087]
[1779808692044,46.44,76824.12,0.0,-0.99999,0.0,0.00086]
[1779808695049,46.44,76826.06,0.0,-0.99999,0.0,0.00087]
[1779808695958,46.44,76831.3,0.0,-0.99999,0.0,0.00088]
[1779808698104,46.44,76832.03,0.0,-0.99999,0.0,0.00088]
[1779808700068,46.44,76831.13,0.0,-0.99999,0.0,0.00088]
[1779808701985,46.44,76830.09,0.0,-0.99999,0.0,0.00088]
[1779808703870,46.44,76831.36,0.0,-0.99999,0.0,0.00088]
[1779808708130,46.44,76832.26,0.0,-0.99999,0.0,0.00088]
[1779808709908,46.44,76836.58,0.0,-0.99999,0.0,0.00089]
[1779808710985,46.44,76837.68,0.0,-0.99999,0.0,0.00089]
[1779808716097,46.44,76837.63,0.0,-0.99999,0.0,0.00089]
[1779808715773,46.44,76819.87,0.0,-0.99999,0.0,0.00084]
[1779808717002,46.44,76815.64,0.0,-0.99999,0.0,0.00083]
[1779808718113,46.44,76814.48,0.0,-0.99999,0.0,0.00083]
[1779808720001,46.44,76815.27,0.0,-0.99999,0.0,0.00083]
[1779808722850,46.44,76816.0,0.0,-0.99999,0.0,0.00083]
[1779808723914,46.44,76814.66,0.0,-0.99999,0.0,0.00083]
[1779808724884,46.44,76811.51,0.0,-0.99999,0.0,0.00082]
[1779808725820,46.44,76802.36,0.0,-0.99999,0.0,0.0008]
[1779808727007,46.44,76803.48,0.0,-0.99999,0.0,0.0008]
[1779808728928,46.44,76813.37,0.0,-0.99999,0.0,0.00083]
[1779808729973,46.44,76824.81,0.0,-0.99999,0.0,0.00085]
[1779808732917,46.44,76820.07,0.0,-0.99999,0.0,0.00084]
[1779808735166,46.44,76822.01,0.0,-0.99999,0.0,0.00085]
[1779808740036,46.44,76822.67,0.0,-0.99999,0.0,0.00085]
[1779808741917,46.44,76817.89,0.0,-0.99999,0.0,0.00084]
[1779808744100,46.44,76816.47,0.0,-0.99999,0.0,0.00083]
[1779808745000,46.44,76815.72,0.0,-0.99999,0.0,0.00083]
[1779808750084,46.44,76815.87,0.0,-0.99999,0.0,0.00083]
[1779808749941,46.44,76806.76,0.0,-0.99999,0.0,0.00081]
[1779808750938,46.44,76808.14,0.0,-0.99999,0.0,0.00081]
[1779808754178,46.44,76806.52,0.0,-0.99999,0.0,0.00081]
[1779808756027,46.44,76809.5,0.0,-0.99999,0.0,0.00082]
[1779808757033,46.44,76812.14,0.0,-0.99999,0.0,0.00082]
[1779808758177,46.44,76814.61,0.0,-0.99999,0.0,0.00083]
[1779808759059,46.44,76817.59,0.0,-0.99999,0.0,0.00084]
[1779808760042,46.44,76815.75,0.0,-0.99999,0.0,0.00083]
[1779808761195,46.44,76817.15,0.0,-0.99999,0.0,0.00084]
[1779808763059,46.44,76820.91,0.0,-0.99999,0.0,0.00084]
[1779808766044,46.44,76813.88,0.0,-0.99999,0.0,0.00083]
[1779808767017,46.44,76815.13,0.0,-0.99999,0.0,0.00083]
[1779808768079,46.44,76819.76,0.0,-0.99999,0.0,0.00084]
[1779808769200,46.44,76822.1,0.0,-0.99999,0.0,0.00085]
[1779808771026,46.44,76822.57,0.0,-0.99999,0.0,0.00084]
[1779808772993,46.44,76821.71,0.0,-0.99999,0.0,0.00084]
[1779808773821,46.44,76821.03,0.0,-0.99999,0.0,0.00084]
[1779808776133,46.44,76820.07,0.0,-0.99999,0.0,0.00083]
[1779808780204,46.44,76821.13,0.0,-0.99999,0.0,0.00084]
[1779808780978,46.44,76819.83,0.0,-0.99999,0.0,0.00083]
[1779808782032,46.44,76815.31,0.0,-0.99999,0.0,0.00082]
[1779808784041,46.44,76818.0,0.0,-0.99999,0.0,0.00083]
[1779808787060,46.44,76818.78,0.0,-0.99999,0.0,0.00083]
[1779808789188,46.44,76792.89,0.0,-1.0,0.0,0.00077]
[1779808789680,46.44,76792.89,0.0,-1.0,0.0,0.00077]
[1779808790202,46.44,76775.98,0.0,-1.0,0.0,0.00074]
[1779808790964,46.44,76775.18,0.0,-1.0,0.0,0.00073]
[1779808791904,46.44,76776.17,0.0,-1.0,0.0,0.00074]
[1779808792812,46.44,76776.17,0.0,-1.0,0.0,0.00074]
[1779808794089,46.44,76766.11,0.0,-1.0,0.0,0.00071]
[1779808795127,46.44,76762.84,0.0,-1.0,0.0,0.00071]
[1779808795936,46.44,76766.11,0.0,-1.0,0.0,0.00071]
[1779808797180,46.44,76777.94,0.0,-1.0,0.0,0.00074]
[1779808797950,46.44,76773.21,0.0,-1.0,0.0,0.00073]
[1779808799186,46.44,76774.76,0.0,-1.0,0.0,0.00073]
[1779808800239,46.44,76775.63,0.0,-1.0,0.0,0.00073]
[1779808802169,46.44,76774.32,0.0,-1.0,0.0,0.00073]
[1779808802985,46.44,76777.7,0.0,-1.0,0.0,0.00074]
[1779808804154,46.44,76786.56,0.0,-1.0,0.0,0.00076]
[1779808805097,46.44,76785.96,0.0,-1.0,0.0,0.00076]
[1779808806225,46.44,76785.94,0.0,-1.0,0.0,0.00076]
[1779808808022,46.44,76783.49,0.0,-1.0,0.0,0.00075]
[1779808809028,46.44,76782.27,0.0,-1.0,0.0,0.00075]
[1779808810251,46.44,76778.71,0.0,-1.0,0.0,0.00074]
[1779808812171,46.44,76778.1,0.0,-1.0,0.0,0.00074]
[1779808813057,46.44,76775.54,0.0,-1.0,0.0,0.00073]
[1779808814152,46.44,76772.54,0.0,-1.0,0.0,0.00073]
[1779808815071,46.44,76770.23,0.0,-1.0,0.0,0.00072]
[1779808816212,46.44,76772.7,0.0,-1.0,0.0,0.00073]
[1779808817193,46.44,76771.85,0.0,-1.0,0.0,0.00073]
[1779808818242,46.44,76771.05,0.0,-1.0,0.0,0.00072]
[1779808819101,46.44,76771.84,0.0,-1.0,0.0,0.00073]
[1779808821115,46.44,76770.82,0.0,-1.0,0.0,0.00072]
[1779808823129,46.44,76770.04,0.0,-1.0,0.0,0.00072]
[1779808824142,46.44,76760.31,0.0,-1.0,0.0,0.0007]
[1779808825148,46.44,76757.26,0.0,-1.0,0.0,0.0007]
[1779808826154,46.44,76756.64,0.0,-1.0,0.0,0.0007]
[1779808827162,46.44,76757.88,0.0,-1.0,0.0,0.0007]
[1779808828170,46.44,76757.02,0.0,-1.0,0.0,0.0007]
[1779808829176,46.44,76756.39,0.0,-1.0,0.0,0.0007]
[1779808830184,46.44,76752.35,0.0,-1.0,0.0,0.00069]
[1779808831191,46.44,76755.62,0.0,-1.0,0.0,0.00069]
[1779808832198,46.44,76754.27,0.0,-1.0,0.0,0.00068]
[1779808832700,46.44,76754.27,0.0,-1.0,0.0,0.00068]
[1779808834213,46.44,76752.29,0.0,-1.0,0.0,0.00068]
[1779808835220,46.44,76750.0,0.0,-1.0,0.0,0.00068]
[1779808838241,46.44,76749.18,0.0,-1.0,0.0,0.00067]
[1779808839248,46.44,76748.04,0.0,-1.0,0.0,0.00067]
[1779808842272,46.44,76732.52,0.0,-1.0,0.0,0.00064]
[1779808843279,46.44,76727.6,0.0,-1.0,0.0,0.00063]
[1779808844287,46.44,76725.59,0.0,-1.0,0.0,0.00063]
[1779808846231,46.44,76724.53,0.0,-1.0,0.0,0.00063]
[1779808847946,46.44,76723.74,0.0,-1.0,0.0,0.00063]
[1779808850191,46.44,76724.64,0.0,-1.0,0.0,0.00063]
[1779808850971,46.44,76724.64,0.0,-1.0,0.0,0.00063]
[1779808851147,46.44,76724.64,0.0,-1.0,0.0,0.00063]
[1779808851328,46.44,76724.68,0.0,-1.0,0.0,0.00063]
[1779808852146,46.44,76724.68,0.0,-1.0,0.0,0.00063]
[1779808852246,46.44,76724.68,0.0,-1.0,0.0,0.00063]
[1779808852219,46.44,76719.37,0.0,-1.0,0.0,0.00062]
[1779808853146,46.44,76730.69,0.0,-1.0,0.0,0.00064]
[1779808854266,46.44,76732.4,0.0,-1.0,0.0,0.00064]
[1779808854914,46.44,76732.4,0.0,-1.0,0.0,0.00064]
[1779808855073,46.44,76731.66,0.0,-1.0,0.0,0.00064]
[1779808856229,46.44,76733.35,0.0,-1.0,0.0,0.00064]
[1779808857137,46.44,76734.16,0.0,-1.0,0.0,0.00065]
[1779808861103,46.44,76737.67,0.0,-1.0,0.0,0.00065]
[1779808862003,46.44,76736.54,0.0,-1.0,0.0,0.00065]
[1779808863294,46.44,76734.83,0.0,-1.0,0.0,0.00065]
[1779808864243,46.44,76736.26,0.0,-1.0,0.0,0.00065]
[1779808866219,46.44,76735.61,0.0,-1.0,0.0,0.00065]
[1779808868140,46.44,76735.14,0.0,-1.0,0.0,0.00065]
[1779808868236,46.44,76714.4,0.0,-1.0,0.0,0.00061]
[1779808869152,46.44,76715.11,0.0,-1.0,0.0,0.00061]
[1779808870971,46.44,76715.1,0.0,-1.0,0.0,0.00061]
[1779808871224,46.44,76705.12,0.0,-1.0,0.0,0.00059]
[1779808871963,46.44,76704.33,0.0,-1.0,0.0,0.00059]
[1779808873301,46.44,76707.19,0.0,-1.0,0.0,0.0006]
[1779808874084,46.44,76702.66,0.0,-1.0,0.0,0.00059]
[1779808875271,46.44,76701.65,0.0,-1.0,0.0,0.00059]
[1779808877028,46.44,76705.49,0.0,-1.0,0.0,0.00059]
[1779808878189,46.44,76704.24,0.0,-1.0,0.0,0.00059]
[1779808879287,46.44,76701.14,0.0,-1.0,0.0,0.00059]
[1779808881200,46.44,76698.75,0.0,-1.0,0.0,0.00058]
[1779808885490,46.44,76698.68,0.0,-1.0,0.0,0.00058]
[1779808886213,46.44,76687.89,0.0,-1.0,0.0,0.00056]
[1779808887334,46.44,76680.8,0.0,-1.0,0.0,0.00055]
[1779808888285,46.44,76681.49,0.0,-1.0,0.0,0.00055]
[1779808888972,46.44,76681.49,0.0,-1.0,0.0,0.00055]
[1779808891632,46.44,76681.52,0.0,-1.0,0.0,0.00055]
[1779808891998,46.44,76681.52,0.0,-1.0,0.0,0.00055]
[1779808892288,46.44,76680.86,0.0,-1.0,0.0,0.00055]
[1779808893174,46.44,76655.89,0.0,-1.0,0.0,0.00051]
[1779808893587,46.44,76655.89,0.0,-1.0,0.0,0.00051]
[1779808894024,46.44,76656.94,0.0,-1.0,0.0,0.00051]
[1779808895621,46.44,76656.97,0.0,-1.0,0.0,0.00051]
[1779808895712,46.44,76656.97,0.0,-1.0,0.0,0.00051]
[1779808896289,46.44,76655.73,0.0,-1.0,0.0,0.00051]
[1779808897326,46.44,76650.96,0.0,-1.0,0.0,0.0005]
[1779808898376,46.44,76650.96,0.0,-1.0,0.0,0.0005]
[1779808898356,46.44,76649.55,0.0,-1.0,0.0,0.0005]
[1779808898758,46.44,76649.55,0.0,-1.0,0.0,0.0005]
[1779808899333,46.44,76640.3,0.0,-1.0,0.0,0.00049]
[1779808900334,46.44,76636.84,0.0,-1.0,0.0,0.00048]
[1779808901264,46.44,76647.47,0.0,-1.0,0.0,0.0005]
[1779808901726,46.44,76647.47,0.0,-1.0,0.0,0.0005]
[1779808901885,46.44,76647.47,0.0,-1.0,0.0,0.0005]
[1779808902279,46.44,76645.58,0.0,-1.0,0.0,0.00049]
[1779808903356,46.44,76645.58,0.0,-1.0,0.0,0.00049]
[1779808905034,46.44,76646.59,0.0,-1.0,0.0,0.0005]
[1779808907200,46.44,76644.15,0.0,-1.0,0.0,0.00049]
[1779808907983,46.44,76644.15,0.0,-1.0,0.0,0.00049]
[1779808908161,46.44,76643.04,0.0,-1.0,0.0,0.00049]
[1779808909258,46.44,76638.04,0.0,-1.0,0.0,0.00048]
[1779808910228,46.44,76636.46,0.0,-1.0,0.0,0.00048]
[1779808911115,46.44,76637.64,0.0,-1.0,0.0,0.00048]
[1779808912219,46.44,76639.21,0.0,-1.0,0.0,0.00048]
[1779808913340,46.44,76640.79,0.0,-1.0,0.0,0.00049]
[1779808914285,46.44,76645.38,0.0,-1.0,0.0,0.00049]
[1779808915228,46.44,76651.29,0.0,-1.0,0.0,0.0005]
[1779808917271,46.44,76650.32,0.0,-1.0,0.0,0.0005]
[1779808919330,46.44,76651.57,0.0,-1.0,0.0,0.0005]
[1779808921285,46.44,76650.79,0.0,-1.0,0.0,0.0005]
[1779808922183,46.44,76649.91,0.0,-1.0,0.0,0.0005]
[1779808923360,46.44,76648.74,0.0,-1.0,0.0,0.0005]
[1779808924345,46.44,76631.63,0.0,-1.0,0.0,0.00047]
[1779808925225,46.44,76634.06,0.0,-1.0,0.0,0.00048]
[1779808926252,46.44,76635.85,0.0,-1.0,0.0,0.00048]
[1779808927188,46.44,76637.73,0.0,-1.0,0.0,0.00048]
[1779808928118,46.44,76637.73,0.0,-1.0,0.0,0.00048]
[1779808928365,46.44,76648.66,0.0,-1.0,0.0,0.0005]
[1779808929201,46.44,76651.45,0.0,-1.0,0.0,0.0005]
[1779808931330,46.44,76652.64,0.0,-1.0,0.0,0.0005]
[1779808933278,46.44,76653.21,0.0,-1.0,0.0,0.0005]
[1779808936182,46.44,76652.43,0.0,-1.0,0.0,0.0005]
[1779808939077,46.44,76653.03,0.0,-1.0,0.0,0.0005]
[1779808940254,46.44,76650.76,0.0,-1.0,0.0,0.0005]
[1779808941303,46.44,76639.43,0.0,-1.0,0.0,0.00048]
[1779808942395,46.44,76637.95,0.0,-1.0,0.0,0.00048]
[1779808943348,46.44,76639.01,0.0,-1.0,0.0,0.00048]
[1779808943725,46.44,76639.01,0.0,-1.0,0.0,0.00048]
[1779808944312,46.44,76641.85,0.0,-1.0,0.0,0.00049]
[1779808945119,46.44,76641.07,0.0,-1.0,0.0,0.00049]
[1779808946327,46.44,76639.67,0.0,-1.0,0.0,0.00049]
[1779808947133,46.44,76646.54,0.0,-1.0,0.0,0.0005]
[1779808948320,46.44,76649.0,0.0,-1.0,0.0,0.0005]
[1779808949378,46.44,76644.15,0.0,-1.0,0.0,0.00049]
[1779808950154,46.44,76639.0,0.0,-1.0,0.0,0.00048]
[1779808951318,46.44,76639.34,0.0,-1.0,0.0,0.00048]
[1779808955189,46.44,76638.05,0.0,-1.0,0.0,0.00048]
[1779808956412,46.44,76628.55,0.0,-1.0,0.0,0.00046]
[1779808957341,46.44,76623.92,0.0,-1.0,0.0,0.00046]
[1779808958288,46.44,76618.53,0.0,-1.0,0.0,0.00045]
[1779808959358,46.44,76612.97,0.0,-1.0,0.0,0.00044]
[1779808960224,46.44,76608.78,0.0,-1.0,0.0,0.00044]
[1779808961368,46.44,76609.48,0.0,-1.0,0.0,0.00044]
[1779808962198,46.44,76609.48,0.0,-1.0,0.0,0.00044]
[1779808962263,46.44,76609.48,0.0,-1.0,0.0,0.00044]
[1779808962351,46.44,76609.01,0.0,-1.0,0.0,0.00044]
[1779808964417,46.44,76608.41,0.0,-1.0,0.0,0.00044]
[1779808965260,46.44,76609.35,0.0,-1.0,0.0,0.00044]
[1779808967274,46.44,76608.65,0.0,-1.0,0.0,0.00044]
[1779808968933,46.44,76608.74,0.0,-1.0,0.0,0.00044]
[1779808969229,46.44,76608.74,0.0,-1.0,0.0,0.00044]
[1779808969440,46.44,76598.2,0.0,-1.0,0.0,0.00042]
[1779808970452,46.44,76597.41,0.0,-1.0,0.0,0.00042]
[1779808971304,46.44,76596.69,0.0,-1.0,0.0,0.00042]
[1779808972311,46.44,76597.61,0.0,-1.0,0.0,0.00042]
[1779808973318,46.44,76601.36,0.0,-1.0,0.0,0.00043]
[1779808974325,46.44,76604.32,0.0,-1.0,0.0,0.00043]
[1779808975132,46.44,76604.32,0.0,-1.0,0.0,0.00043]
[1779808975375,46.44,76581.18,0.0,-1.0,0.0,0.0004]
[1779808976364,46.44,76548.5,0.0,-1.0,0.0,0.00037]
[1779808977452,46.44,76525.0,0.0,-1.0,0.0,0.00034]
[1779808978374,46.44,76534.68,0.0,-1.0,0.0,0.00035]
[1779808979418,46.44,76537.3,0.0,-1.0,0.0,0.00035]
[1779808980050,46.44,76537.3,0.0,-1.0,0.0,0.00035]
[1779808980415,46.44,76539.49,0.0,-1.0,0.0,0.00036]
[1779808981419,46.44,76519.23,0.0,-1.0,0.0,0.00034]
[1779808982465,46.44,76497.95,0.0,-1.0,0.0,0.00032]
[1779808983437,46.44,76498.23,0.0,-1.0,0.0,0.00032]
[1779808984451,46.44,76520.54,0.0,-1.0,0.0,0.00034]
[1779808985951,46.44,76520.54,0.0,-1.0,0.0,0.00034]
[1779808986482,46.44,76535.46,0.0,-1.0,0.0,0.00035]
[1779808987489,46.44,76527.06,0.0,-1.0,0.0,0.00034]
[1779808987698,46.44,76527.06,0.0,-1.0,0.0,0.00034]
[1779808988496,46.44,76527.14,0.0,-1.0,0.0,0.00034]
[1779808989206,46.44,76527.14,0.0,-1.0,0.0,0.00034]
[1779808990036,46.44,76527.14,0.0,-1.0,0.0,0.00034]
[1779808990489,46.44,76519.79,0.0,-1.0,0.0,0.00034]
[1779808991462,46.44,76521.02,0.0,-1.0,0.0,0.00034]
[1779808992506,46.44,76549.09,0.0,-1.0,0.0,0.00037]
[1779808993475,46.44,76561.16,0.0,-1.0,0.0,0.00038]
[1779808994232,46.44,76562.72,0.0,-1.0,0.0,0.00038]
[1779808995332,46.44,76580.25,0.0,-1.0,0.0,0.0004]
[1779808996506,46.44,76589.49,0.0,-1.0,0.0,0.00041]
[1779808997386,46.44,76587.88,0.0,-1.0,0.0,0.00041]
[1779808998360,46.44,76606.27,0.0,-1.0,0.0,0.00044]
[1779808999166,46.44,76612.36,0.0,-1.0,0.0,0.00044]
[1779809004381,46.44,76612.21,0.0,-1.0,0.0,0.00044]
[1779809005233,46.44,76613.62,0.0,-1.0,0.0,0.00044]
[1779809005320,46.44,76622.99,0.0,-1.0,0.0,0.00046]
[1779809006328,46.44,76631.09,0.0,-1.0,0.0,0.00047]
[1779809007514,46.44,76622.72,0.0,-1.0,0.0,0.00046]
[1779809008384,46.44,76628.77,0.0,-1.0,0.0,0.00046]
[1779809011245,46.44,76623.36,0.0,-1.0,0.0,0.00045]
[1779809012405,46.44,76620.99,0.0,-1.0,0.0,0.00045]
[1779809014494,46.44,76618.14,0.0,-1.0,0.0,0.00045]
[1779809015531,46.44,76603.63,0.0,-1.0,0.0,0.00043]
[1779809016448,46.44,76592.04,0.0,-1.0,0.0,0.00041]
[1779809017325,46.44,76594.53,0.0,-1.0,0.0,0.00042]
[1779809019500,46.44,76597.23,0.0,-1.0,0.0,0.00042]
[1779809020322,46.44,76606.51,0.0,-1.0,0.0,0.00043]
[1779809021525,46.44,76606.62,0.0,-1.0,0.0,0.00043]
[1779809022199,46.44,76609.49,0.0,-1.0,0.0,0.00043]
[1779809023397,46.44,76607.27,0.0,-1.0,0.0,0.00043]
[1779809024421,46.44,76605.52,0.0,-1.0,0.0,0.00043]
[1779809025402,46.44,76607.13,0.0,-1.0,0.0,0.00043]
[1779809027390,46.44,76609.09,0.0,-1.0,0.0,0.00043]
[1779809028217,46.44,76612.76,0.0,-1.0,0.0,0.00044]
[1779809029452,46.44,76622.05,0.0,-1.0,0.0,0.00045]
[1779809030309,46.44,76624.85,0.0,-1.0,0.0,0.00045]
[1779809031396,46.44,76629.98,0.0,-1.0,0.0,0.00046]
[1779809033829,46.44,76630.45,0.0,-1.0,0.0,0.00046]
[1779809033937,46.44,76630.45,0.0,-1.0,0.0,0.00046]
[1779809033969,46.44,76630.45,0.0,-1.0,0.0,0.00046]
[1779809034514,46.44,76630.66,0.0,-1.0,0.0,0.00046]
[1779809038488,46.44,76627.45,0.0,-1.0,0.0,0.00046]
[1779809039431,46.44,76629.31,0.0,-1.0,0.0,0.00046]
[1779809039937,46.44,76629.31,0.0,-1.0,0.0,0.00046]
[1779809039968,46.44,76629.31,0.0,-1.0,0.0,0.00046]
[1779809040062,46.44,76629.31,0.0,-1.0,0.0,0.00046]
[1779809040219,46.44,76629.31,0.0,-1.0,0.0,0.00046]
[1779809040301,46.44,76628.49,0.0,-1.0,0.0,0.00046]
[1779809041524,46.44,76618.67,0.0,-1.0,0.0,0.00045]
[1779809042339,46.44,76604.29,0.0,-1.0,0.0,0.00043]
[1779809043445,46.44,76604.17,0.0,-1.0,0.0,0.00043]
[1779809044654,46.44,76605.01,0.0,-1.0,0.0,0.00043]
[1779809046532,46.44,76602.17,0.0,-1.0,0.0,0.00043]
[1779809047426,46.44,76600.27,0.0,-1.0,0.0,0.00042]
[1779809048230,46.44,76600.27,0.0,-1.0,0.0,0.00042]
[1779809048253,46.44,76600.27,0.0,-1.0,0.0,0.00042]
[1779809048469,46.44,76600.27,0.0,-1.0,0.0,0.00042]
[1779809048491,46.44,76599.94,0.0,-1.0,0.0,0.00042]
[1779809052154,46.44,76585.6,0.0,-1.0,0.0,0.0004]
[1779809053534,46.44,76574.4,0.0,-1.0,0.0,0.00039]
[1779809054573,46.44,76577.34,0.0,-1.0,0.0,0.0004]
[1779809056391,46.44,76575.22,0.0,-1.0,0.0,0.00039]
[1779809057533,46.44,76565.85,0.0,-1.0,0.0,0.00038]
[1779809058416,46.44,76561.19,0.0,-1.0,0.0,0.00038]
[1779809060931,46.44,76560.07,0.0,-1.0,0.0,0.00038]
[1779809063514,46.44,76563.82,0.0,-1.0,0.0,0.00038]
[1779809064562,46.44,76570.12,0.0,-1.0,0.0,0.00039]
[1779809065568,46.44,76572.53,0.0,-1.0,0.0,0.00039]
[1779809068782,46.44,76571.14,0.0,-1.0,0.0,0.00039]
[1779809068859,46.44,76571.14,0.0,-1.0,0.0,0.00039]
[1779809068982,46.44,76571.14,0.0,-1.0,0.0,0.00039]
[1779809069498,46.44,76573.26,0.0,-1.0,0.0,0.00039]
[1779809071521,46.44,76578.01,0.0,-1.0,0.0,0.00039]
[1779809072571,46.44,76595.42,0.0,-1.0,0.0,0.00041]
[1779809073535,46.44,76600.28,0.0,-1.0,0.0,0.00042]
[1779809074396,46.44,76615.93,0.0,-1.0,0.0,0.00044]
[1779809075217,46.44,76615.79,0.0,-1.0,0.0,0.00044]
[1779809076586,46.44,76621.91,0.0,-1.0,0.0,0.00045]
[1779809078527,46.44,76624.1,0.0,-1.0,0.0,0.00045]
[1779809079366,46.44,76631.94,0.0,-1.0,0.0,0.00046]
[1779809079933,46.44,76631.94,0.0,-1.0,0.0,0.00046]
[1779809080557,46.44,76631.98,0.0,-1.0,0.0,0.00046]
[1779809082580,46.44,76641.19,0.0,-1.0,0.0,0.00047]
[1779809083511,46.44,76640.83,0.0,-1.0,0.0,0.00047]
[1779809084319,46.44,76638.74,0.0,-1.0,0.0,0.00047]
[1779809087578,46.44,76642.21,0.0,-1.0,0.0,0.00047]
[1779809088550,46.44,76636.02,0.0,-1.0,0.0,0.00046]
[1779809089333,46.44,76638.42,0.0,-1.0,0.0,0.00047]
[1779809092375,46.44,76637.8,0.0,-1.0,0.0,0.00047]
[1779809092446,46.44,76637.8,0.0,-1.0,0.0,0.00047]
[1779809092468,46.44,76637.8,0.0,-1.0,0.0,0.00047]
[1779809092545,46.44,76637.48,0.0,-1.0,0.0,0.00047]
[1779809093435,46.44,76631.32,0.0,-1.0,0.0,0.00046]
[1779809096447,46.44,76628.15,0.0,-1.0,0.0,0.00045]
[1779809098589,46.44,76625.68,0.0,-1.0,0.0,0.00045]
[1779809098802,46.44,76625.68,0.0,-1.0,0.0,0.00045]
[1779809098914,46.44,76625.68,0.0,-1.0,0.0,0.00045]
[1779809098968,46.44,76625.68,0.0,-1.0,0.0,0.00045]
[1779809099422,46.44,76622.73,0.0,-1.0,0.0,0.00045]
[1779809101520,46.44,76616.81,0.0,-1.0,0.0,0.00044]
[1779809102325,46.44,76614.49,0.0,-1.0,0.0,0.00044]
[1779809103553,46.44,76617.47,0.0,-1.0,0.0,0.00044]
[1779809104342,46.44,76623.11,0.0,-1.0,0.0,0.00045]
[1779809105444,46.44,76630.05,0.0,-1.0,0.0,0.00046]
[1779809106471,46.44,76635.52,0.0,-1.0,0.0,0.00046]
[1779809107694,46.44,76636.21,0.0,-1.0,0.0,0.00046]
[1779809107720,46.44,76636.21,0.0,-1.0,0.0,0.00046]
[1779809107762,46.44,76636.21,0.0,-1.0,0.0,0.00046]
[1779809107971,46.44,76636.21,0.0,-1.0,0.0,0.00046]
[1779809108634,46.44,76635.63,0.0,-1.0,0.0,0.00046]
[1779809111391,46.44,76637.4,0.0,-1.0,0.0,0.00047]
[1779809113889,46.44,76637.21,0.0,-1.0,0.0,0.00047]
[1779809113977,46.44,76637.21,0.0,-1.0,0.0,0.00047]
[1779809113993,46.44,76637.21,0.0,-1.0,0.0,0.00047]
[1779809114217,46.44,76637.21,0.0,-1.0,0.0,0.00047]
[1779809114412,46.44,76637.26,0.0,-1.0,0.0,0.00047]
[1779809117623,46.44,76635.7,0.0,-1.0,0.0,0.00046]
[1779809118959,46.44,76635.64,0.0,-1.0,0.0,0.00046]
[1779809118967,46.44,76635.64,0.0,-1.0,0.0,0.00046]
[1779809119071,46.44,76635.64,0.0,-1.0,0.0,0.00046]
[1779809119218,46.44,76635.64,0.0,-1.0,0.0,0.00046]
[1779809119447,46.44,76635.78,0.0,-1.0,0.0,0.00046]
[1779809123487,46.44,76627.08,0.0,-1.0,0.0,0.00045]
[1779809124482,46.44,76626.02,0.0,-1.0,0.0,0.00045]
[1779809125489,46.44,76621.96,0.0,-1.0,0.0,0.00045]
[1779809126080,46.44,76621.96,0.0,-1.0,0.0,0.00045]
[1779809126157,46.44,76621.96,0.0,-1.0,0.0,0.00045]
[1779809126220,46.44,76621.96,0.0,-1.0,0.0,0.00045]
[1779809126547,46.44,76624.32,0.0,-1.0,0.0,0.00045]
[1779809127611,46.44,76629.69,0.0,-1.0,0.0,0.00046]
[1779809128510,46.44,76633.01,0.0,-1.0,0.0,0.00046]
[1779809129517,46.44,76629.79,0.0,-1.0,0.0,0.00046]
[1779809129784,46.44,76629.79,0.0,-1.0,0.0,0.00046]
[1779809129847,46.44,76629.79,0.0,-1.0,0.0,0.00046]
[1779809129969,46.44,76629.79,0.0,-1.0,0.0,0.00046]
[1779809130524,46.44,76629.66,0.0,-1.0,0.0,0.00046]
[1779809131638,46.44,76629.07,0.0,-1.0,0.0,0.00045]
[1779809133545,46.44,76631.51,0.0,-1.0,0.0,0.00045]
[1779809136566,46.44,76633.19,0.0,-1.0,0.0,0.00046]
[1779809137573,46.44,76649.44,0.0,-1.0,0.0,0.00048]
[1779809138654,46.44,76649.44,0.0,-1.0,0.0,0.00048]
[1779809138717,46.44,76650.46,0.0,-1.0,0.0,0.00048]
[1779809138729,46.44,76650.46,0.0,-1.0,0.0,0.00048]
[1779809138968,46.44,76650.46,0.0,-1.0,0.0,0.00048]
[1779809139630,46.44,76653.2,0.0,-1.0,0.0,0.00048]
[1779809140593,46.44,76655.58,0.0,-1.0,0.0,0.00049]
[1779809141601,46.44,76657.87,0.0,-1.0,0.0,0.00049]
[1779809142608,46.44,76660.54,0.0,-1.0,0.0,0.00049]
[1779809143645,46.44,76662.37,0.0,-1.0,0.0,0.0005]
[1779809144664,46.44,76667.23,0.0,-1.0,0.0,0.0005]
[1779809145629,46.44,76674.98,0.0,-1.0,0.0,0.00052]
[1779809146636,46.44,76672.73,0.0,-1.0,0.0,0.00051]
[1779809147643,46.44,76670.3,0.0,-1.0,0.0,0.00051]
[1779809148930,46.44,76669.86,0.0,-1.0,0.0,0.00051]
[1779809148944,46.44,76669.86,0.0,-1.0,0.0,0.00051]
[1779809148969,46.44,76669.86,0.0,-1.0,0.0,0.00051]
[1779809149657,46.44,76672.71,0.0,-1.0,0.0,0.00051]
[1779809152678,46.44,76671.16,0.0,-1.0,0.0,0.00051]
[1779809155454,46.44,76671.0,0.0,-1.0,0.0,0.00051]
[1779809155468,46.44,76671.0,0.0,-1.0,0.0,0.00051]
[1779809155544,46.44,76671.0,0.0,-1.0,0.0,0.00051]
[1779809155600,46.44,76672.3,0.0,-1.0,0.0,0.00051]
[1779809155717,46.44,76672.3,0.0,-1.0,0.0,0.00051]
[1779809157474,46.44,76670.55,0.0,-1.0,0.0,0.00051]
[1779809159491,46.44,76672.02,0.0,-1.0,0.0,0.00051]
[1779809160452,46.44,76669.55,0.0,-1.0,0.0,0.00051]
[1779809161207,46.44,76669.55,0.0,-1.0,0.0,0.00051]
[1779809161217,46.44,76669.55,0.0,-1.0,0.0,0.00051]
[1779809161266,46.44,76669.55,0.0,-1.0,0.0,0.00051]
[1779809161467,46.44,76669.55,0.0,-1.0,0.0,0.00051]
[1779809161535,46.44,76665.99,0.0,-1.0,0.0,0.0005]
[1779809165667,46.44,76664.58,0.0,-1.0,0.0,0.0005]
[1779809166498,46.44,76655.2,0.0,-1.0,0.0,0.00049]
[1779809167547,46.44,76660.34,0.0,-1.0,0.0,0.00049]
[1779809168242,46.44,76660.34,0.0,-1.0,0.0,0.00049]
[1779809168355,46.44,76660.34,0.0,-1.0,0.0,0.00049]
[1779809168467,46.44,76660.34,0.0,-1.0,0.0,0.00049]
[1779809168660,46.44,76654.09,0.0,-1.0,0.0,0.00048]
[1779809169361,46.44,76652.0,0.0,-1.0,0.0,0.00048]
[1779809171595,46.44,76654.24,0.0,-1.0,0.0,0.00048]
[1779809174097,46.44,76654.88,0.0,-1.0,0.0,0.00049]
[1779809174169,46.44,76654.88,0.0,-1.0,0.0,0.00049]
[1779809174217,46.44,76654.88,0.0,-1.0,0.0,0.00049]
[1779809174685,46.44,76654.11,0.0,-1.0,0.0,0.00048]
[1779809175579,46.44,76651.5,0.0,-1.0,0.0,0.00048]
[1779809180623,46.44,76652.35,0.0,-1.0,0.0,0.00048]
[1779809180688,46.44,76655.17,0.0,-1.0,0.0,0.00049]
[1779809180753,46.44,76655.17,0.0,-1.0,0.0,0.00049]
[1779809180834,46.44,76655.17,0.0,-1.0,0.0,0.00049]
[1779809180970,46.44,76655.17,0.0,-1.0,0.0,0.00049]
[1779809181639,46.44,76654.32,0.0,-1.0,0.0,0.00049]
[1779809184551,46.44,76658.49,0.0,-1.0,0.0,0.00049]
[1779809186709,46.44,76663.11,0.0,-1.0,0.0,0.0005]
[1779809187673,46.44,76651.68,0.0,-1.0,0.0,0.00048]
[1779809187807,46.44,76651.68,0.0,-1.0,0.0,0.00048]
[1779809187953,46.44,76651.68,0.0,-1.0,0.0,0.00048]
[1779809187967,46.44,76651.68,0.0,-1.0,0.0,0.00048]
[1779809188593,46.44,76648.22,0.0,-1.0,0.0,0.00048]
[1779809190619,46.44,76651.05,0.0,-1.0,0.0,0.00048]
[1779809191597,46.44,76650.89,0.0,-1.0,0.0,0.00047]
[1779809191970,46.44,76650.89,0.0,-1.0,0.0,0.00047]
[1779809191995,46.44,76650.89,0.0,-1.0,0.0,0.00047]
[1779809192219,46.44,76650.89,0.0,-1.0,0.0,0.00047]
[1779809192622,46.44,76650.31,0.0,-1.0,0.0,0.00047]
[1779809197065,46.44,76651.08,0.0,-1.0,0.0,0.00048]
[1779809197196,46.44,76651.08,0.0,-1.0,0.0,0.00048]
[1779809197218,46.44,76651.08,0.0,-1.0,0.0,0.00048]
[1779809197591,46.44,76661.05,0.0,-1.0,0.0,0.00049]
[1779809198417,46.44,76660.53,0.0,-1.0,0.0,0.00049]
[1779809203136,46.44,76660.43,0.0,-1.0,0.0,0.00049]
[1779809203220,46.44,76660.43,0.0,-1.0,0.0,0.00049]
[1779809203259,46.44,76660.43,0.0,-1.0,0.0,0.00049]
[1779809203467,46.44,76660.43,0.0,-1.0,0.0,0.00049]
[1779809203568,46.44,76655.96,0.0,-1.0,0.0,0.00048]
[1779809206679,46.44,76655.89,0.0,-1.0,0.0,0.00048]
[1779809206716,46.44,76655.89,0.0,-1.0,0.0,0.00048]
[1779809206715,46.44,76653.47,0.0,-1.0,0.0,0.00048]
[1779809206750,46.44,76653.47,0.0,-1.0,0.0,0.00048]
[1779809206967,46.44,76653.47,0.0,-1.0,0.0,0.00048]
[1779809207690,46.44,76654.37,0.0,-1.0,0.0,0.00048]
[1779809212739,46.44,76655.19,0.0,-1.0,0.0,0.00048]
[1779809214864,46.44,76655.98,0.0,-1.0,0.0,0.00048]
[1779809214968,46.44,76655.98,0.0,-1.0,0.0,0.00048]
[1779809214974,46.44,76655.98,0.0,-1.0,0.0,0.00048]
[1779809215218,46.44,76655.98,0.0,-1.0,0.0,0.00048]
[1779809215703,46.44,76655.36,0.0,-1.0,0.0,0.00048]
[1779809220900,46.44,76655.54,0.0,-1.0,0.0,0.00048]
[1779809222703,46.44,76655.58,0.0,-1.0,0.0,0.00048]
[1779809222718,46.44,76655.58,0.0,-1.0,0.0,0.00048]
[1779809222570,46.44,76654.27,0.0,-1.0,0.0,0.00048]
[1779809222894,46.44,76654.27,0.0,-1.0,0.0,0.00048]
[1779809222971,46.44,76654.27,0.0,-1.0,0.0,0.00048]
[1779809223495,46.44,76655.36,0.0,-1.0,0.0,0.00048]
[1779809224538,46.44,76656.59,0.0,-1.0,0.0,0.00048]
[1779809227449,46.44,76659.1,0.0,-1.0,0.0,0.00049]
[1779809228568,46.44,76660.89,0.0,-1.0,0.0,0.00049]
[1779809228867,46.44,76660.89,0.0,-1.0,0.0,0.00049]
[1779809228879,46.44,76660.89,0.0,-1.0,0.0,0.00049]
[1779809228967,46.44,76660.89,0.0,-1.0,0.0,0.00049]
[1779809229575,46.44,76662.6,0.0,-1.0,0.0,0.00049]
[1779809230569,46.44,76663.76,0.0,-1.0,0.0,0.00049]
[1779809231532,46.44,76664.94,0.0,-1.0,0.0,0.00049]
[1779809232433,46.44,76664.94,0.0,-1.0,0.0,0.00049]
[1779809232471,46.44,76664.94,0.0,-1.0,0.0,0.00049]
[1779809232586,46.44,76664.94,0.0,-1.0,0.0,0.00049]
[1779809232719,46.44,76664.94,0.0,-1.0,0.0,0.00049]
[1779809232686,46.44,76665.8,0.0,-1.0,0.0,0.0005]
[1779809233769,46.44,76667.22,0.0,-1.0,0.0,0.0005]
[1779809236773,46.44,76669.77,0.0,-1.0,0.0,0.0005]
[1779809236802,46.44,76669.77,0.0,-1.0,0.0,0.0005]
[1779809236858,46.44,76669.77,0.0,-1.0,0.0,0.0005]
[1779809236967,46.44,76669.77,0.0,-1.0,0.0,0.0005]
[1779809236981,46.44,76669.77,0.0,-1.0,0.0,0.0005]
[1779809237725,46.44,76671.75,0.0,-1.0,0.0,0.0005]
[1779809238684,46.44,76655.66,0.0,-1.0,0.0,0.00048]
[1779809239578,46.44,76661.18,0.0,-1.0,0.0,0.00049]
[1779809240294,46.44,76661.18,0.0,-1.0,0.0,0.00049]
[1779809240303,46.44,76661.18,0.0,-1.0,0.0,0.00049]
[1779809240467,46.44,76661.18,0.0,-1.0,0.0,0.00049]
[1779809240478,46.44,76661.18,0.0,-1.0,0.0,0.00049]
[1779809240775,46.44,76661.44,0.0,-1.0,0.0,0.00049]
[1779809242717,46.44,76661.66,0.0,-1.0,0.0,0.00049]
[1779809242962,46.44,76662.47,0.0,-1.0,0.0,0.00049]
[1779809243788,46.44,76661.75,0.0,-1.0,0.0,0.00049]
[1779809244719,46.44,76661.75,0.0,-1.0,0.0,0.00049]
[1779809244761,46.44,76661.75,0.0,-1.0,0.0,0.00049]
[1779809244542,46.44,76657.33,0.0,-1.0,0.0,0.00048]
[1779809245541,46.44,76659.8,0.0,-1.0,0.0,0.00049]
[1779809246458,46.44,76658.58,0.0,-1.0,0.0,0.00049]
[1779809247713,46.44,76659.74,0.0,-1.0,0.0,0.00049]
[1779809248718,46.44,76659.74,0.0,-1.0,0.0,0.00049]
[1779809249263,46.44,76659.79,0.0,-1.0,0.0,0.00049]
[1779809249786,46.44,76659.21,0.0,-1.0,0.0,0.00049]
[1779809250719,46.44,76659.21,0.0,-1.0,0.0,0.00049]
[1779809250774,46.44,76659.98,0.0,-1.0,0.0,0.00049]
[1779809250858,46.44,76659.98,0.0,-1.0,0.0,0.00049]
[1779809252718,46.44,76658.29,0.0,-1.0,0.0,0.00048]
[1779809252790,46.44,76652.71,0.0,-1.0,0.0,0.00047]
[1779809252885,46.44,76652.71,0.0,-1.0,0.0,0.00047]
[1779809253720,46.44,76652.71,0.0,-1.0,0.0,0.00047]
[1779809253701,46.44,76643.16,0.0,-1.0,0.0,0.00046]
[1779809254057,46.44,76643.16,0.0,-1.0,0.0,0.00046]
[1779809254736,46.44,76641.89,0.0,-1.0,0.0,0.00046]
[1779809255533,46.44,76637.53,0.0,-1.0,0.0,0.00045]
[1779809256601,46.44,76637.53,0.0,-1.0,0.0,0.00045]
[1779809256609,46.44,76637.53,0.0,-1.0,0.0,0.00045]
[1779809256723,46.44,76637.53,0.0,-1.0,0.0,0.00045]
[1779809256796,46.44,76637.53,0.0,-1.0,0.0,0.00045]
[1779809256703,46.44,76635.33,0.0,-1.0,0.0,0.00045]
[1779809257597,46.44,76633.99,0.0,-1.0,0.0,0.00045]
[1779809258626,46.44,76632.66,0.0,-1.0,0.0,0.00045]
[1779809259646,46.44,76630.88,0.0,-1.0,0.0,0.00044]
[1779809259934,46.44,76630.88,0.0,-1.0,0.0,0.00044]
[1779809260718,46.44,76630.88,0.0,-1.0,0.0,0.00044]
[1779809260731,46.44,76630.88,0.0,-1.0,0.0,0.00044]
[1779809261545,46.44,76629.41,0.0,-1.0,0.0,0.00044]
[1779809263543,46.44,76633.57,0.0,-1.0,0.0,0.00045]
[1779809264472,46.44,76645.15,0.0,-1.0,0.0,0.00046]
[1779809265625,46.44,76642.64,0.0,-1.0,0.0,0.00046]
[1779809266656,46.44,76633.56,0.0,-1.0,0.0,0.00045]
[1779809267652,46.44,76633.23,0.0,-1.0,0.0,0.00045]
[1779809270817,46.44,76634.75,0.0,-1.0,0.0,0.00045]
[1779809271802,46.44,76633.52,0.0,-1.0,0.0,0.00045]
[1779809272814,46.44,76618.8,0.0,-1.0,0.0,0.00043]
[1779809273649,46.44,76615.52,0.0,-1.0,0.0,0.00042]
[1779809275801,46.44,76613.06,0.0,-1.0,0.0,0.00042]
[1779809277569,46.44,76615.39,0.0,-1.0,0.0,0.00042]
[1779809278808,46.44,76613.69,0.0,-1.0,0.0,0.00042]
[1779809280590,46.44,76610.77,0.0,-1.0,0.0,0.00042]
[1779809281644,46.44,76612.21,0.0,-1.0,0.0,0.00042]
[1779809282605,46.44,76614.87,0.0,-1.0,0.0,0.00042]
[1779809285763,46.44,76620.89,0.0,-1.0,0.0,0.00043]
[1779809286769,46.44,76619.12,0.0,-1.0,0.0,0.00043]
[1779809287640,46.44,76623.41,0.0,-1.0,0.0,0.00043]
[1779809288756,46.44,76628.71,0.0,-1.0,0.0,0.00044]
[1779809289654,46.44,76627.96,0.0,-1.0,0.0,0.00044]
[1779809290735,46.44,76624.05,0.0,-1.0,0.0,0.00043]
[1779809293818,46.44,76627.63,0.0,-1.0,0.0,0.00044]
[1779809294822,46.44,76626.87,0.0,-1.0,0.0,0.00044]
[1779809295818,46.44,76625.66,0.0,-1.0,0.0,0.00044]
[1779809296819,46.44,76626.9,0.0,-1.0,0.0,0.00044]
[1779809298717,46.44,76628.4,0.0,-1.0,0.0,0.00044]
[1779809299724,46.44,76629.18,0.0,-1.0,0.0,0.00044]
[1779809300821,46.44,76630.38,0.0,-1.0,0.0,0.00044]
[1779809301738,46.44,76635.93,0.0,-1.0,0.0,0.00045]
[1779809302745,46.44,76648.7,0.0,-1.0,0.0,0.00047]
[1779809303818,46.44,76649.64,0.0,-1.0,0.0,0.00047]
[1779809304759,46.44,76640.79,0.0,-1.0,0.0,0.00046]
[1779809305810,46.44,76639.44,0.0,-1.0,0.0,0.00045]
[1779809306776,46.44,76638.92,0.0,-1.0,0.0,0.00045]
[1779809307783,46.44,76655.37,0.0,-1.0,0.0,0.00048]
[1779809308790,46.44,76670.77,0.0,-1.0,0.0,0.0005]
[1779809309797,46.44,76670.78,0.0,-1.0,0.0,0.0005]
[1779809310804,46.44,76670.02,0.0,-1.0,0.0,0.0005]
[1779809311641,46.44,76670.02,0.0,-1.0,0.0,0.0005]
[1779809311771,46.44,76670.02,0.0,-1.0,0.0,0.0005]
[1779809311811,46.44,76671.54,0.0,-1.0,0.0,0.00049]
[1779809312818,46.44,76670.05,0.0,-1.0,0.0,0.00049]
[1779809313825,46.44,76668.44,0.0,-1.0,0.0,0.00049]
[1779809314832,46.44,76669.92,0.0,-1.0,0.0,0.00049]
[1779809316846,46.44,76666.51,0.0,-1.0,0.0,0.00049]
[1779809317853,46.44,76668.74,0.0,-1.0,0.0,0.00049]
[1779809318860,46.44,76667.58,0.0,-1.0,0.0,0.00049]
[1779809320874,46.44,76664.14,0.0,-1.0,0.0,0.00048]
[1779809322715,46.44,76661.67,0.0,-1.0,0.0,0.00048]
[1779809324698,46.44,76662.39,0.0,-1.0,0.0,0.00048]
[1779809325760,46.44,76663.86,0.0,-1.0,0.0,0.00048]
[1779809326666,46.44,76662.48,0.0,-1.0,0.0,0.00048]
[1779809329607,46.44,76663.5,0.0,-1.0,0.0,0.00048]
[1779809330805,46.44,76662.2,0.0,-1.0,0.0,0.00048]
[1779809333599,46.44,76660.73,0.0,-1.0,0.0,0.00048]
[1779809334659,46.44,76639.94,0.0,-1.0,0.0,0.00045]
[1779809335615,46.44,76632.0,0.0,-1.0,0.0,0.00044]
[1779809336694,46.44,76631.21,0.0,-1.0,0.0,0.00044]
[1779809337648,46.44,76628.45,0.0,-1.0,0.0,0.00044]
[1779809338856,46.44,76627.4,0.0,-1.0,0.0,0.00043]
[1779809339865,46.44,76622.5,0.0,-1.0,0.0,0.00043]
[1779809340732,46.44,76620.74,0.0,-1.0,0.0,0.00043]
[1779809341690,46.44,76623.87,0.0,-1.0,0.0,0.00043]
[1779809342701,46.44,76625.81,0.0,-1.0,0.0,0.00043]
[1779809343621,46.44,76623.85,0.0,-1.0,0.0,0.00043]
[1779809345618,46.44,76629.59,0.0,-1.0,0.0,0.00044]
[1779809346685,46.44,76628.02,0.0,-1.0,0.0,0.00043]
[1779809347809,46.44,76630.14,0.0,-1.0,0.0,0.00044]
[1779809348820,46.44,76629.28,0.0,-1.0,0.0,0.00044]
[1779809351691,46.44,76628.29,0.0,-1.0,0.0,0.00043]
[1779809352818,46.44,76626.07,0.0,-1.0,0.0,0.00043]
[1779809354712,46.44,76622.24,0.0,-1.0,0.0,0.00043]
[1779809355896,46.44,76621.42,0.0,-1.0,0.0,0.00043]
[1779809358692,46.44,76607.2,0.0,-1.0,0.0,0.00041]
[1779809359539,46.44,76596.48,0.0,-1.0,0.0,0.0004]
[1779809360823,46.44,76596.67,0.0,-1.0,0.0,0.0004]
[1779809363841,46.44,76592.74,0.0,-1.0,0.0,0.00039]
[1779809364857,46.44,76590.62,0.0,-1.0,0.0,0.00039]
[1779809365753,46.44,76577.96,0.0,-1.0,0.0,0.00037]
[1779809366851,46.44,76560.71,0.0,-1.0,0.0,0.00036]
[1779809367865,46.44,76557.15,0.0,-1.0,0.0,0.00035]
[1779809370894,46.44,76558.07,0.0,-1.0,0.0,0.00035]
[1779809371827,46.44,76560.9,0.0,-1.0,0.0,0.00035]
[1779809372838,46.44,76559.87,0.0,-1.0,0.0,0.00035]
[1779809373814,46.44,76553.85,0.0,-1.0,0.0,0.00034]
[1779809374299,46.44,76553.85,0.0,-1.0,0.0,0.00034]
[1779809374931,46.44,76547.15,0.0,-1.0,0.0,0.00034]
[1779809375904,46.44,76553.86,0.0,-1.0,0.0,0.00034]
[1779809376017,46.44,76553.86,0.0,-1.0,0.0,0.00034]
[1779809376779,46.44,76557.8,0.0,-1.0,0.0,0.00035]
[1779809377425,46.44,76557.8,0.0,-1.0,0.0,0.00035]
[1779809378933,46.44,76555.45,0.0,-1.0,0.0,0.00035]
[1779809379831,46.44,76556.71,0.0,-1.0,0.0,0.00035]
[1779809380913,46.44,76559.31,0.0,-1.0,0.0,0.00035]
[1779809381945,46.44,76562.16,0.0,-1.0,0.0,0.00035]
[1779809382865,46.44,76561.33,0.0,-1.0,0.0,0.00035]
[1779809383841,46.44,76559.97,0.0,-1.0,0.0,0.00035]
[1779809384821,46.44,76556.04,0.0,-1.0,0.0,0.00035]
[1779809386817,46.44,76554.68,0.0,-1.0,0.0,0.00035]
[1779809387699,46.44,76556.78,0.0,-1.0,0.0,0.00035]
[1779809388664,46.44,76557.47,0.0,-1.0,0.0,0.00035]
[1779809389837,46.44,76560.5,0.0,-1.0,0.0,0.00035]
[1779809390932,46.44,76562.65,0.0,-1.0,0.0,0.00035]
[1779809391947,46.44,76561.91,0.0,-1.0,0.0,0.00035]
[1779809392953,46.44,76563.11,0.0,-1.0,0.0,0.00035]
[1779809393756,46.44,76564.27,0.0,-1.0,0.0,0.00036]
[1779809394647,46.44,76565.72,0.0,-1.0,0.0,0.00036]
[1779809395799,46.44,76561.72,0.0,-1.0,0.0,0.00035]
[1779809396883,46.44,76555.73,0.0,-1.0,0.0,0.00035]
[1779809398842,46.44,76558.71,0.0,-1.0,0.0,0.00035]
[1779809399961,46.44,76561.88,0.0,-1.0,0.0,0.00035]
[1779809400928,46.44,76560.94,0.0,-1.0,0.0,0.00035]
[1779809401934,46.44,76556.84,0.0,-1.0,0.0,0.00035]
[1779809402836,46.44,76533.33,0.0,-1.0,0.0,0.00032]
[1779809403713,46.44,76521.61,0.0,-1.0,0.0,0.00031]
[1779809404128,46.44,76521.61,0.0,-1.0,0.0,0.00031]
[1779809404761,46.44,76520.95,0.0,-1.0,0.0,0.00031]
[1779809404990,46.44,76520.95,0.0,-1.0,0.0,0.00031]
[1779809405914,46.44,76522.61,0.0,-1.0,0.0,0.00031]
[1779809406965,46.44,76522.61,0.0,-1.0,0.0,0.00031]
[1779809406982,46.44,76559.7,0.0,-1.0,0.0,0.00035]
[1779809407864,46.44,76569.96,0.0,-1.0,0.0,0.00036]
[1779809408880,46.44,76581.06,0.0,-1.0,0.0,0.00037]
[1779809409914,46.44,76580.09,0.0,-1.0,0.0,0.00037]
[1779809410826,46.44,76576.24,0.0,-1.0,0.0,0.00037]
[1779809411859,46.44,76571.41,0.0,-1.0,0.0,0.00036]
[1779809412650,46.44,76583.83,0.0,-1.0,0.0,0.00038]
[1779809413751,46.44,76604.93,0.0,-1.0,0.0,0.0004]
[1779809414808,46.44,76604.33,0.0,-1.0,0.0,0.0004]
[1779809415712,46.44,76607.11,0.0,-1.0,0.0,0.0004]
[1779809416737,46.44,76607.14,0.0,-1.0,0.0,0.0004]
[1779809417730,46.44,76607.14,0.0,-1.0,0.0,0.0004]
[1779809417830,46.44,76609.07,0.0,-1.0,0.0,0.00041]
[1779809418823,46.44,76611.02,0.0,-1.0,0.0,0.00041]
[1779809419808,46.44,76612.73,0.0,-1.0,0.0,0.00041]
[1779809420878,46.44,76611.07,0.0,-1.0,0.0,0.00041]
[1779809421905,46.44,76602.58,0.0,-1.0,0.0,0.0004]
[1779809422984,46.44,76584.92,0.0,-1.0,0.0,0.00038]
[1779809423877,46.44,76585.24,0.0,-1.0,0.0,0.00038]
[1779809424842,46.44,76581.66,0.0,-1.0,0.0,0.00037]
[1779809426015,46.44,76566.47,0.0,-1.0,0.0,0.00036]
[1779809426823,46.44,76563.97,0.0,-1.0,0.0,0.00036]
[1779809427980,46.44,76558.47,0.0,-1.0,0.0,0.00035]
[1779809428955,46.44,76556.65,0.0,-1.0,0.0,0.00035]
[1779809429695,46.44,76557.86,0.0,-1.0,0.0,0.00035]
[1779809430875,46.44,76554.09,0.0,-1.0,0.0,0.00034]
[1779809431863,46.44,76545.91,0.0,-1.0,0.0,0.00033]
[1779809433011,46.44,76524.4,0.0,-1.0,0.0,0.00031]
[1779809434004,46.44,76520.35,0.0,-1.0,0.0,0.00031]
[1779809435043,46.44,76520.35,0.0,-1.0,0.0,0.00031]
[1779809434782,46.44,76521.27,0.0,-1.0,0.0,0.00031]
[1779809435449,46.44,76521.27,0.0,-1.0,0.0,0.00031]
[1779809435829,46.44,76531.17,0.0,-1.0,0.0,0.00032]
[1779809436845,46.44,76532.31,0.0,-1.0,0.0,0.00032]
[1779809437907,46.44,76535.98,0.0,-1.0,0.0,0.00032]
[1779809438970,46.44,76535.98,0.0,-1.0,0.0,0.00032]
[1779809438983,46.44,76517.06,0.0,-1.0,0.0,0.00031]
[1779809440023,46.44,76488.43,0.0,-1.0,0.0,0.00028]
[1779809440778,46.44,76498.84,0.0,-1.0,0.0,0.00029]
[1779809441240,46.44,76498.84,0.0,-1.0,0.0,0.00029]
[1779809441975,46.44,76496.38,0.0,-1.0,0.0,0.00029]
[1779809443005,46.44,76497.07,0.0,-1.0,0.0,0.00029]
[1779809443635,46.44,76497.07,0.0,-1.0,0.0,0.00029]
[1779809443993,46.44,76497.07,0.0,-1.0,0.0,0.00029]
[1779809443959,46.44,76491.6,0.0,-1.0,0.0,0.00028]
[1779809444864,46.44,76490.92,0.0,-1.0,0.0,0.00028]
[1779809445820,46.44,76486.93,0.0,-1.0,0.0,0.00028]
[1779809447025,46.44,76477.71,0.0,-1.0,0.0,0.00027]
[1779809448060,46.44,76489.28,0.0,-1.0,0.0,0.00028]
[1779809448841,46.44,76500.4,0.0,-1.0,0.0,0.00029]
[1779809449848,46.44,76502.0,0.0,-1.0,0.0,0.00029]
[1779809450855,46.44,76504.13,0.0,-1.0,0.0,0.00029]
[1779809451473,46.44,76504.13,0.0,-1.0,0.0,0.00029]
[1779809451890,46.44,76518.41,0.0,-1.0,0.0,0.00031]
[1779809452869,46.44,76520.35,0.0,-1.0,0.0,0.00031]
[1779809455890,46.44,76523.8,0.0,-1.0,0.0,0.00031]
[1779809457050,46.44,76522.78,0.0,-1.0,0.0,0.00031]
[1779809457906,46.44,76527.47,0.0,-1.0,0.0,0.00031]
[1779809459028,46.44,76529.72,0.0,-1.0,0.0,0.00032]
[1779809459919,46.44,76533.4,0.0,-1.0,0.0,0.00032]
[1779809460925,46.44,76534.21,0.0,-1.0,0.0,0.00032]
[1779809461932,46.44,76528.94,0.0,-1.0,0.0,0.00032]
[1779809462940,46.44,76534.2,0.0,-1.0,0.0,0.00032]
[1779809463954,46.44,76540.4,0.0,-1.0,0.0,0.00033]
[1779809465021,46.44,76559.49,0.0,-1.0,0.0,0.00035]
[1779809465962,46.44,76563.18,0.0,-1.0,0.0,0.00035]
[1779809467062,46.44,76566.11,0.0,-1.0,0.0,0.00035]
[1779809467976,46.44,76566.93,0.0,-1.0,0.0,0.00035]
[1779809469083,46.44,76533.99,0.0,-1.0,0.0,0.00032]
[1779809470013,46.44,76491.27,0.0,-1.0,0.0,0.00028]
[1779809471022,46.44,76491.27,0.0,-1.0,0.0,0.00028]
[1779809471018,46.44,76486.35,0.0,-1.0,0.0,0.00028]
[1779809472080,46.44,76485.22,0.0,-1.0,0.0,0.00028]
[1779809472743,46.44,76485.22,0.0,-1.0,0.0,0.00028]
[1779809473072,46.44,76496.15,0.0,-1.0,0.0,0.00029]
[1779809474078,46.44,76498.32,0.0,-1.0,0.0,0.00029]
[1779809474270,46.44,76498.32,0.0,-1.0,0.0,0.00029]
[1779809475085,46.44,76498.31,0.0,-1.0,0.0,0.00029]
[1779809475934,46.44,76498.31,0.0,-1.0,0.0,0.00029]
[1779809476133,46.44,76473.96,0.0,-1.0,0.0,0.00027]
[1779809477169,46.44,76457.68,0.0,-1.0,0.0,0.00025]
[1779809477380,46.44,76457.68,0.0,-1.0,0.0,0.00025]
[1779809478123,46.44,76357.7,0.0,-1.0,0.0,0.00019]
[1779809479126,46.44,76303.53,0.0,-1.0,0.0,0.00016]
[1779809480071,46.44,76303.53,0.0,-1.0,0.0,0.00016]
[1779809480144,46.44,76301.51,0.0,-1.0,0.0,0.00016]
[1779809480323,46.44,76301.51,0.0,-1.0,0.0,0.00016]
[1779809480428,46.44,76301.51,0.0,-1.0,0.0,0.00016]
[1779809480471,46.44,76301.51,0.0,-1.0,0.0,0.00016]
[1779809481148,46.41,76295.24,0.0,-1.0,0.0,0.00015]
[1779809481997,46.41,76295.24,0.0,-1.0,0.0,0.00015]
[1779809482177,46.41,76283.65,0.0,-1.0,0.0,0.00015]
[1779809483168,46.41,76273.28,0.0,-1.0,0.0,0.00014]
[1779809484174,46.41,76294.21,0.0,-1.0,0.0,0.00015]
[1779809485185,46.41,76304.57,0.0,-1.0,0.0,0.00016]
[1779809486191,46.41,76308.64,0.0,-1.0,0.0,0.00016]
[1779809487172,46.41,76308.64,0.0,-1.0,0.0,0.00016]
[1779809488361,46.41,76315.43,0.0,-1.0,0.0,0.00016]
[1779809489212,46.41,76291.02,0.0,-1.0,0.0,0.00015]
[1779809489286,46.41,76291.02,0.0,-1.0,0.0,0.00015]
[1779809491184,46.41,76288.91,0.0,-1.0,0.0,0.00015]
[1779809491849,46.41,76302.75,0.0,-1.0,0.0,0.00015]
[1779809492988,46.41,76302.81,0.0,-1.0,0.0,0.00015]
[1779809494213,46.41,76299.92,0.0,-1.0,0.0,0.00015]
[1779809495216,46.41,76307.93,0.0,-1.0,0.0,0.00016]
[1779809495270,46.41,76307.93,0.0,-1.0,0.0,0.00016]
[1779809496138,46.41,76333.1,0.0,-1.0,0.0,0.00017]
[1779809497137,46.41,76342.32,0.0,-1.0,0.0,0.00017]
[1779809497969,46.41,76342.5,0.0,-1.0,0.0,0.00017]
[1779809498599,46.41,76342.5,0.0,-1.0,0.0,0.00017]
[1779809500230,46.41,76340.83,0.0,-1.0,0.0,0.00017]
[1779809501039,46.41,76342.56,0.0,-1.0,0.0,0.00017]
[1779809502089,46.41,76346.09,0.0,-1.0,0.0,0.00018]
[1779809503222,46.41,76347.67,0.0,-1.0,0.0,0.00018]
[1779809505681,46.41,76347.45,0.0,-1.0,0.0,0.00018]
[1779809506193,46.41,76334.36,0.0,-1.0,0.0,0.00017]
[1779809506909,46.41,76330.33,0.0,-1.0,0.0,0.00017]
[1779809508230,46.41,76300.19,0.0,-1.0,0.0,0.00015]
[1779809509181,46.41,76295.65,0.0,-1.0,0.0,0.00015]
[1779809509637,46.41,76295.65,0.0,-1.0,0.0,0.00015]
[1779809510240,46.41,76310.13,0.0,-1.0,0.0,0.00016]
[1779809510289,46.41,76310.13,0.0,-1.0,0.0,0.00016]
[1779809511020,46.41,76316.65,0.0,-1.0,0.0,0.00016]
[1779809511982,46.41,76327.67,0.0,-1.0,0.0,0.00017]
[1779809513142,46.41,76342.36,0.0,-1.0,0.0,0.00017]
[1779809513713,46.41,76342.36,0.0,-1.0,0.0,0.00017]
[1779809514088,46.41,76348.92,0.0,-1.0,0.0,0.00018]
[1779809515998,46.41,76350.72,0.0,-1.0,0.0,0.00018]
[1779809517209,46.41,76338.74,0.0,-1.0,0.0,0.00017]
[1779809518059,46.41,76324.13,0.0,-1.0,0.0,0.00016]
[1779809519161,46.41,76326.1,0.0,-1.0,0.0,0.00017]
[1779809520139,46.41,76321.86,0.0,-1.0,0.0,0.00016]
[1779809520932,46.41,76333.4,0.0,-1.0,0.0,0.00017]
[1779809522275,46.41,76311.57,0.0,-1.0,0.0,0.00016]
[1779809523175,46.41,76314.24,0.0,-1.0,0.0,0.00016]
[1779809524062,46.41,76328.86,0.0,-1.0,0.0,0.00017]
[1779809525246,46.41,76311.8,0.0,-1.0,0.0,0.00016]
[1779809526096,46.41,76311.8,0.0,-1.0,0.0,0.00016]
[1779809526162,46.41,76298.46,0.0,-1.0,0.0,0.00015]
[1779809527076,46.41,76319.18,0.0,-1.0,0.0,0.00016]
[1779809528046,46.41,76317.63,0.0,-1.0,0.0,0.00016]
[1779809529007,46.41,76324.75,0.0,-1.0,0.0,0.00016]
[1779809530082,46.41,76324.75,0.0,-1.0,0.0,0.00016]
[1779809530112,46.41,76307.23,0.0,-1.0,0.0,0.00016]
[1779809531291,46.41,76318.11,0.0,-1.0,0.0,0.00016]
[1779809532147,46.41,76327.42,0.0,-1.0,0.0,0.00017]
[1779809533257,46.41,76336.38,0.0,-1.0,0.0,0.00017]
[1779809534011,46.41,76337.22,0.0,-1.0,0.0,0.00017]
[1779809535052,46.41,76348.12,0.0,-1.0,0.0,0.00018]
[1779809536070,46.41,76363.09,0.0,-1.0,0.0,0.00019]
[1779809537039,46.41,76372.23,0.0,-1.0,0.0,0.00019]
[1779809538221,46.41,76378.44,0.0,-1.0,0.0,0.00019]
[1779809540087,46.41,76382.61,0.0,-1.0,0.0,0.0002]
[1779809541295,46.41,76390.78,0.0,-1.0,0.0,0.0002]
[1779809542168,46.41,76384.83,0.0,-1.0,0.0,0.0002]
[1779809543167,46.41,76373.14,0.0,-1.0,0.0,0.00019]
[1779809544114,46.41,76370.95,0.0,-1.0,0.0,0.00019]
[1779809545099,46.41,76357.25,0.0,-1.0,0.0,0.00018]
[1779809546244,46.41,76353.98,0.0,-1.0,0.0,0.00018]
[1779809548247,46.41,76358.3,0.0,-1.0,0.0,0.00018]
[1779809549250,46.41,76363.43,0.0,-1.0,0.0,0.00019]
[1779809552251,46.41,76352.51,0.0,-1.0,0.0,0.00018]
[1779809553138,46.41,76350.14,0.0,-1.0,0.0,0.00018]
[1779809554293,46.41,76346.67,0.0,-1.0,0.0,0.00017]
[1779809556268,46.41,76368.09,0.0,-1.0,0.0,0.00019]
[1779809557281,46.41,76362.31,0.0,-1.0,0.0,0.00018]
[1779809558330,46.41,76359.86,0.0,-1.0,0.0,0.00018]
[1779809559173,46.41,76358.32,0.0,-1.0,0.0,0.00018]
[1779809560248,46.41,76360.93,0.0,-1.0,0.0,0.00018]
[1779809561142,46.41,76363.22,0.0,-1.0,0.0,0.00018]
[1779809562204,46.41,76374.61,0.0,-1.0,0.0,0.00019]
[1779809563144,46.41,76389.38,0.0,-1.0,0.0,0.0002]
[1779809564322,46.41,76393.04,0.0,-1.0,0.0,0.0002]
[1779809565218,46.41,76391.21,0.0,-1.0,0.0,0.0002]
[1779809566100,46.41,76389.38,0.0,-1.0,0.0,0.0002]
[1779809567118,46.41,76393.5,0.0,-1.0,0.0,0.0002]
[1779809568294,46.41,76391.48,0.0,-1.0,0.0,0.0002]
[1779809569123,46.41,76394.01,0.0,-1.0,0.0,0.0002]
[1779809571347,46.41,76392.1,0.0,-1.0,0.0,0.0002]
[1779809573257,46.41,76385.03,0.0,-1.0,0.0,0.0002]
[1779809574180,46.41,76381.01,0.0,-1.0,0.0,0.00019]
[1779809575204,46.41,76378.76,0.0,-1.0,0.0,0.00019]
[1779809576318,46.41,76386.76,0.0,-1.0,0.0,0.0002]
[1779809577079,46.41,76381.17,0.0,-1.0,0.0,0.00019]
[1779809578179,46.41,76362.57,0.0,-1.0,0.0,0.00018]
[1779809579055,46.41,76362.57,0.0,-1.0,0.0,0.00018]
[1779809579225,46.41,76309.17,0.0,-1.0,0.0,0.00015]
[1779809580233,46.41,76306.86,0.0,-1.0,0.0,0.00015]
[1779809581063,46.41,76309.62,0.0,-1.0,0.0,0.00016]
[1779809582351,46.41,76312.02,0.0,-1.0,0.0,0.00016]
[1779809583330,46.41,76305.65,0.0,-1.0,0.0,0.00015]
[1779809583735,46.41,76305.65,0.0,-1.0,0.0,0.00015]
[1779809585319,46.41,76307.64,0.0,-1.0,0.0,0.00015]
[1779809588295,46.41,76321.85,0.0,-1.0,0.0,0.00016]
[1779809589283,46.41,76331.2,0.0,-1.0,0.0,0.00017]
[1779809590288,46.41,76336.7,0.0,-1.0,0.0,0.00017]
[1779809591281,46.41,76336.7,0.0,-1.0,0.0,0.00017]
[1779809592204,46.41,76350.1,0.0,-1.0,0.0,0.00018]
[1779809593357,46.41,76353.58,0.0,-1.0,0.0,0.00018]
[1779809593792,46.41,76353.58,0.0,-1.0,0.0,0.00018]
[1779809594207,46.41,76363.68,0.0,-1.0,0.0,0.00018]
[1779809595217,46.41,76357.33,0.0,-1.0,0.0,0.00018]
[1779809596147,46.41,76361.93,0.0,-1.0,0.0,0.00018]
[1779809597081,46.41,76353.99,0.0,-1.0,0.0,0.00018]
[1779809597631,46.41,76353.99,0.0,-1.0,0.0,0.00018]
[1779809598326,46.41,76354.26,0.0,-1.0,0.0,0.00018]
[1779809600326,46.41,76350.8,0.0,-1.0,0.0,0.00018]
[1779809601393,46.41,76338.23,0.0,-1.0,0.0,0.00017]
[1779809602291,46.41,76328.09,0.0,-1.0,0.0,0.00016]
[1779809603195,46.41,76328.07,0.0,-1.0,0.0,0.00016]
[1779809605272,46.41,76331.04,0.0,-1.0,0.0,0.00017]
[1779809608287,46.41,76329.56,0.0,-1.0,0.0,0.00016]
[1779809608999,46.41,76329.56,0.0,-1.0,0.0,0.00016]
[1779809611166,46.41,76331.61,0.0,-1.0,0.0,0.00016]
[1779809613358,46.41,76342.76,0.0,-1.0,0.0,0.00017]
[1779809614376,46.41,76344.56,0.0,-1.0,0.0,0.00017]
[1779809614982,46.41,76344.56,0.0,-1.0,0.0,0.00017]
[1779809615360,46.41,76346.28,0.0,-1.0,0.0,0.00017]
[1779809617208,46.41,76364.1,0.0,-1.0,0.0,0.00018]
[1779809618215,46.41,76355.61,0.0,-1.0,0.0,0.00018]
[1779809619363,46.41,76355.02,0.0,-1.0,0.0,0.00018]
[1779809622391,46.41,76356.62,0.0,-1.0,0.0,0.00018]
[1779809624257,46.41,76359.02,0.0,-1.0,0.0,0.00018]
[1779809628287,46.41,76359.82,0.0,-1.0,0.0,0.00018]
[1779809628312,46.41,76379.3,0.0,-1.0,0.0,0.00019]
[1779809629294,46.41,76381.07,0.0,-1.0,0.0,0.00019]
[1779809632730,46.41,76381.87,0.0,-1.0,0.0,0.00019]
[1779809634672,46.41,76379.87,0.0,-1.0,0.0,0.00019]
[1779809637561,46.41,76381.71,0.0,-1.0,0.0,0.00019]
[1779809637942,46.41,76381.71,0.0,-1.0,0.0,0.00019]
[1779809638357,46.41,76365.76,0.0,-1.0,0.0,0.00018]
[1779809640372,46.41,76369.86,0.0,-1.0,0.0,0.00018]
[1779809641379,46.41,76361.46,0.0,-1.0,0.0,0.00018]
[1779809642387,46.41,76362.85,0.0,-1.0,0.0,0.00018]
[1779809642997,46.41,76362.85,0.0,-1.0,0.0,0.00018]
[1779809643403,46.41,76375.77,0.0,-1.0,0.0,0.00019]
[1779809645415,46.41,76379.13,0.0,-1.0,0.0,0.00019]
[1779809646421,46.41,76380.86,0.0,-1.0,0.0,0.00019]
[1779809651425,46.41,76380.84,0.0,-1.0,0.0,0.00019]
[1779809652085,46.41,76381.44,0.0,-1.0,0.0,0.00019]
[1779809652092,46.41,76381.44,0.0,-1.0,0.0,0.00019]
[1779809652219,46.41,76381.44,0.0,-1.0,0.0,0.00019]
[1779809652252,46.41,76381.68,0.0,-1.0,0.0,0.00019]
[1779809654403,46.41,76387.09,0.0,-1.0,0.0,0.00019]
[1779809655431,46.41,76397.11,0.0,-1.0,0.0,0.0002]
[1779809656200,46.41,76397.11,0.0,-1.0,0.0,0.0002]
[1779809656220,46.41,76397.11,0.0,-1.0,0.0,0.0002]
[1779809656307,46.41,76397.11,0.0,-1.0,0.0,0.0002]
[1779809656405,46.41,76400.7,0.0,-1.0,0.0,0.0002]
[1779809656469,46.41,76400.7,0.0,-1.0,0.0,0.0002]
[1779809657228,46.41,76402.46,0.0,-1.0,0.0,0.0002]
[1779809658407,46.41,76402.46,0.0,-1.0,0.0,0.0002]
[1779809658467,46.41,76401.54,0.0,-1.0,0.0,0.0002]
[1779809658475,46.41,76401.54,0.0,-1.0,0.0,0.0002]
[1779809658720,46.41,76401.54,0.0,-1.0,0.0,0.0002]
[1779809659155,46.41,76399.62,0.0,-1.0,0.0,0.0002]
[1779809663452,46.41,76376.84,0.0,-1.0,0.0,0.00019]
[1779809664254,46.41,76388.26,0.0,-1.0,0.0,0.0002]
[1779809665045,46.41,76388.26,0.0,-1.0,0.0,0.0002]
[1779809665339,46.41,76357.6,0.0,-1.0,0.0,0.00018]
[1779809666075,46.41,76351.05,0.0,-1.0,0.0,0.00017]
[1779809667427,46.41,76348.3,0.0,-1.0,0.0,0.00017]
[1779809667794,46.41,76348.3,0.0,-1.0,0.0,0.00017]
[1779809668253,46.41,76352.3,0.0,-1.0,0.0,0.00017]
[1779809669264,46.41,76359.62,0.0,-1.0,0.0,0.00018]
[1779809670348,46.41,76361.99,0.0,-1.0,0.0,0.00018]
[1779809671402,46.41,76364.72,0.0,-1.0,0.0,0.00018]
[1779809672358,46.41,76370.43,0.0,-1.0,0.0,0.00018]
[1779809674454,46.41,76378.33,0.0,-1.0,0.0,0.00019]
[1779809675375,46.41,76377.61,0.0,-1.0,0.0,0.00019]
[1779809676336,46.41,76369.38,0.0,-1.0,0.0,0.00018]
[1779809677160,46.41,76369.38,0.0,-1.0,0.0,0.00018]
[1779809677221,46.41,76369.38,0.0,-1.0,0.0,0.00018]
[1779809677294,46.41,76369.38,0.0,-1.0,0.0,0.00018]
[1779809677468,46.41,76359.23,0.0,-1.0,0.0,0.00018]
[1779809678175,46.41,76361.18,0.0,-1.0,0.0,0.00018]
[1779809679239,46.41,76361.18,0.0,-1.0,0.0,0.00018]
[1779809679308,46.41,76361.18,0.0,-1.0,0.0,0.00018]
[1779809679469,46.41,76361.18,0.0,-1.0,0.0,0.00018]
[1779809679448,46.41,76364.18,0.0,-1.0,0.0,0.00018]
[1779809679972,46.41,76364.18,0.0,-1.0,0.0,0.00018]
[1779809680097,46.41,76364.18,0.0,-1.0,0.0,0.00018]
[1779809680466,46.41,76367.19,0.0,-1.0,0.0,0.00018]
[1779809681487,46.41,76370.34,0.0,-1.0,0.0,0.00018]
[1779809681969,46.41,76370.34,0.0,-1.0,0.0,0.00018]
[1779809682092,46.41,76370.34,0.0,-1.0,0.0,0.00018]
[1779809682180,46.41,76371.95,0.0,-1.0,0.0,0.00018]
[1779809685976,46.41,76371.87,0.0,-1.0,0.0,0.00018]
[1779809686237,46.41,76371.87,0.0,-1.0,0.0,0.00018]
[1779809686306,46.41,76373.2,0.0,-1.0,0.0,0.00018]
[1779809687344,46.41,76376.98,0.0,-1.0,0.0,0.00019]
[1779809688415,46.41,76386.71,0.0,-1.0,0.0,0.00019]
[1779809689435,46.41,76377.42,0.0,-1.0,0.0,0.00019]
[1779809690014,46.41,76377.42,0.0,-1.0,0.0,0.00019]
[1779809690179,46.41,76377.42,0.0,-1.0,0.0,0.00019]
[1779809690335,46.41,76355.02,0.0,-1.0,0.0,0.00017]
[1779809691199,46.41,76349.66,0.0,-1.0,0.0,0.00017]
[1779809691972,46.41,76349.66,0.0,-1.0,0.0,0.00017]
[1779809692228,46.41,76349.66,0.0,-1.0,0.0,0.00017]
[1779809692301,46.41,76352.91,0.0,-1.0,0.0,0.00017]
[1779809693405,46.41,76350.47,0.0,-1.0,0.0,0.00017]
[1779809694362,46.41,76350.47,0.0,-1.0,0.0,0.00017]
[1779809694468,46.41,76350.47,0.0,-1.0,0.0,0.00017]
[1779809694482,46.41,76350.47,0.0,-1.0,0.0,0.00017]
[1779809694717,46.41,76350.68,0.0,-1.0,0.0,0.00017]
[1779809695321,46.41,76349.07,0.0,-1.0,0.0,0.00017]
[1779809695935,46.41,76349.07,0.0,-1.0,0.0,0.00017]
[1779809700959,46.41,76348.28,0.0,-1.0,0.0,0.00017]
[1779809701029,46.41,76348.28,0.0,-1.0,0.0,0.00017]
[1779809701277,46.41,76348.28,0.0,-1.0,0.0,0.00017]
[1779809701385,46.41,76333.81,0.0,-1.0,0.0,0.00016]
[1779809702484,46.41,76302.31,0.0,-1.0,0.0,0.00015]
[1779809703502,46.41,76273.66,0.0,-1.0,0.0,0.00014]
[1779809704347,46.41,76273.66,0.0,-1.0,0.0,0.00014]
[1779809704372,46.41,76268.21,0.0,-1.0,0.0,0.00013]
[1779809704847,46.41,76268.21,0.0,-1.0,0.0,0.00013]
[1779809705489,46.41,76268.21,0.0,-1.0,0.0,0.00013]
[1779809705369,46.41,76272.72,0.0,-1.0,0.0,0.00013]
[1779809706343,46.41,76288.53,0.0,-1.0,0.0,0.00014]
[1779809706976,46.41,76288.53,0.0,-1.0,0.0,0.00014]
[1779809707190,46.41,76288.53,0.0,-1.0,0.0,0.00014]
[1779809707492,46.41,76291.91,0.0,-1.0,0.0,0.00014]
[1779809708268,46.41,76287.36,0.0,-1.0,0.0,0.00014]
[1779809709316,46.41,76278.92,0.0,-1.0,0.0,0.00014]
[1779809710446,46.41,76266.62,0.0,-1.0,0.0,0.00013]
[1779809710989,46.41,76266.62,0.0,-1.0,0.0,0.00013]
[1779809711202,46.41,76266.62,0.0,-1.0,0.0,0.00013]
[1779809711431,46.41,76276.73,0.0,-1.0,0.0,0.00014]
[1779809712488,46.41,76279.71,0.0,-1.0,0.0,0.00014]
[1779809714443,46.41,76336.86,0.0,-1.0,0.0,0.00016]
[1779809714847,46.41,76336.86,0.0,-1.0,0.0,0.00016]
[1779809715340,46.41,76332.51,0.0,-1.0,0.0,0.00016]
[1779809716807,46.41,76331.52,0.0,-1.0,0.0,0.00016]
[1779809716946,46.41,76331.52,0.0,-1.0,0.0,0.00016]
[1779809717475,46.41,76328.6,0.0,-1.0,0.0,0.00016]
[1779809718434,46.41,76333.18,0.0,-1.0,0.0,0.00016]
[1779809718975,46.41,76333.18,0.0,-1.0,0.0,0.00016]
[1779809719166,46.41,76333.18,0.0,-1.0,0.0,0.00016]
[1779809719498,46.41,76343.25,0.0,-1.0,0.0,0.00017]
[1779809720228,46.41,76344.02,0.0,-1.0,0.0,0.00017]
[1779809721222,46.41,76344.02,0.0,-1.0,0.0,0.00017]
[1779809721308,46.41,76344.02,0.0,-1.0,0.0,0.00017]
[1779809721468,46.41,76344.02,0.0,-1.0,0.0,0.00017]
[1779809722330,46.41,76342.29,0.0,-1.0,0.0,0.00017]
[1779809722972,46.41,76342.29,0.0,-1.0,0.0,0.00017]
[1779809723090,46.41,76342.29,0.0,-1.0,0.0,0.00017]
[1779809723485,46.41,76343.0,0.0,-1.0,0.0,0.00017]
[1779809724978,46.41,76343.29,0.0,-1.0,0.0,0.00017]
[1779809725115,46.41,76343.29,0.0,-1.0,0.0,0.00017]
[1779809725537,46.41,76342.68,0.0,-1.0,0.0,0.00017]
[1779809726970,46.41,76343.51,0.0,-1.0,0.0,0.00017]
[1779809726995,46.41,76343.51,0.0,-1.0,0.0,0.00017]
[1779809727482,46.41,76346.11,0.0,-1.0,0.0,0.00017]
[1779809728470,46.41,76347.6,0.0,-1.0,0.0,0.00017]
[1779809729286,46.41,76365.61,0.0,-1.0,0.0,0.00018]
[1779809730424,46.41,76368.3,0.0,-1.0,0.0,0.00018]
[1779809730973,46.41,76368.3,0.0,-1.0,0.0,0.00018]
[1779809731122,46.41,76368.3,0.0,-1.0,0.0,0.00018]
[1779809731418,46.41,76367.21,0.0,-1.0,0.0,0.00018]
[1779809732430,46.41,76359.05,0.0,-1.0,0.0,0.00017]
[1779809733217,46.41,76361.82,0.0,-1.0,0.0,0.00018]
[1779809733677,46.41,76361.82,0.0,-1.0,0.0,0.00018]
[1779809733720,46.41,76361.82,0.0,-1.0,0.0,0.00018]
[1779809733743,46.41,76361.82,0.0,-1.0,0.0,0.00018]
[1779809734269,46.41,76363.54,0.0,-1.0,0.0,0.00018]
[1779809735498,46.41,76363.54,0.0,-1.0,0.0,0.00018]
[1779809735477,46.41,76361.67,0.0,-1.0,0.0,0.00018]
[1779809735721,46.41,76361.67,0.0,-1.0,0.0,0.00018]
[1779809735971,46.41,76361.67,0.0,-1.0,0.0,0.00018]
[1779809736453,46.41,76355.68,0.0,-1.0,0.0,0.00017]
[1779809736974,46.41,76355.68,0.0,-1.0,0.0,0.00017]
[1779809737105,46.41,76355.68,0.0,-1.0,0.0,0.00017]
[1779809737506,46.41,76352.34,0.0,-1.0,0.0,0.00017]
[1779809740973,46.41,76351.32,0.0,-1.0,0.0,0.00017]
[1779809741059,46.41,76351.32,0.0,-1.0,0.0,0.00017]
[1779809741425,46.41,76345.42,0.0,-1.0,0.0,0.00017]
[1779809742231,46.41,76346.51,0.0,-1.0,0.0,0.00017]
[1779809743726,46.41,76345.76,0.0,-1.0,0.0,0.00017]
[1779809743792,46.41,76345.76,0.0,-1.0,0.0,0.00017]
[1779809743969,46.41,76345.76,0.0,-1.0,0.0,0.00017]
[1779809744975,46.41,76345.74,0.0,-1.0,0.0,0.00017]
[1779809745160,46.41,76345.74,0.0,-1.0,0.0,0.00017]
[1779809745500,46.41,76343.71,0.0,-1.0,0.0,0.00017]
[1779809746972,46.41,76344.3,0.0,-1.0,0.0,0.00017]
[1779809747074,46.41,76344.3,0.0,-1.0,0.0,0.00017]
[1779809747190,46.41,76338.48,0.0,-1.0,0.0,0.00016]
[1779809748354,46.41,76330.1,0.0,-1.0,0.0,0.00016]
[1779809748971,46.41,76330.1,0.0,-1.0,0.0,0.00016]
[1779809749189,46.41,76330.1,0.0,-1.0,0.0,0.00016]
[1779809749318,46.41,76325.37,0.0,-1.0,0.0,0.00016]
[1779809750566,46.41,76316.98,0.0,-1.0,0.0,0.00015]
[1779809751554,46.41,76316.07,0.0,-1.0,0.0,0.00015]
[1779809752534,46.41,76341.9,0.0,-1.0,0.0,0.00017]
[1779809753234,46.41,76346.72,0.0,-1.0,0.0,0.00017]
[1779809755310,46.41,76346.22,0.0,-1.0,0.0,0.00017]
[1779809755375,46.41,76346.22,0.0,-1.0,0.0,0.00017]
[1779809755428,46.41,76346.22,0.0,-1.0,0.0,0.00017]
[1779809755484,46.41,76346.22,0.0,-1.0,0.0,0.00017]
[1779809755527,46.41,76347.26,0.0,-1.0,0.0,0.00017]
[1779809756780,46.41,76346.37,0.0,-1.0,0.0,0.00017]
[1779809756916,46.41,76346.37,0.0,-1.0,0.0,0.00017]
[1779809756971,46.41,76346.37,0.0,-1.0,0.0,0.00017]
[1779809757473,46.41,76346.37,0.0,-1.0,0.0,0.00017]
[1779809757508,46.41,76346.37,0.0,-1.0,0.0,0.00017]
[1779809757574,46.41,76344.2,0.0,-1.0,0.0,0.00017]
[1779809758269,46.41,76345.85,0.0,-1.0,0.0,0.00017]
[1779809759469,46.41,76345.85,0.0,-1.0,0.0,0.00017]
[1779809759533,46.41,76345.84,0.0,-1.0,0.0,0.00017]
[1779809759617,46.41,76345.84,0.0,-1.0,0.0,0.00017]
[1779809762579,46.41,76341.35,0.0,-1.0,0.0,0.00017]
[1779809763488,46.41,76341.35,0.0,-1.0,0.0,0.00017]
[1779809763548,46.41,76341.35,0.0,-1.0,0.0,0.00017]
[1779809763590,46.41,76359.16,0.0,-1.0,0.0,0.00017]
[1779809764514,46.41,76366.75,0.0,-1.0,0.0,0.00018]
[1779809764721,46.41,76366.75,0.0,-1.0,0.0,0.00018]
[1779809765026,46.41,76366.75,0.0,-1.0,0.0,0.00018]
[1779809765426,46.41,76375.05,0.0,-1.0,0.0,0.00018]
[1779809766563,46.41,76382.76,0.0,-1.0,0.0,0.00019]
[1779809767473,46.41,76382.76,0.0,-1.0,0.0,0.00019]
[1779809767573,46.41,76379.06,0.0,-1.0,0.0,0.00019]
[1779809767675,46.41,76379.06,0.0,-1.0,0.0,0.00019]
[1779809768342,46.41,76377.14,0.0,-1.0,0.0,0.00018]
[1779809769470,46.41,76377.14,0.0,-1.0,0.0,0.00018]
[1779809769560,46.41,76370.86,0.0,-1.0,0.0,0.00018]
[1779809769739,46.41,76370.86,0.0,-1.0,0.0,0.00018]
[1779809771744,46.41,76371.32,0.0,-1.0,0.0,0.00018]
[1779809771814,46.41,76371.32,0.0,-1.0,0.0,0.00018]
[1779809771968,46.41,76371.32,0.0,-1.0,0.0,0.00018]
[1779809773471,46.41,76371.25,0.0,-1.0,0.0,0.00018]
[1779809773596,46.41,76371.25,0.0,-1.0,0.0,0.00018]
[1779809773571,46.41,76366.34,0.0,-1.0,0.0,0.00018]
[1779809774385,46.41,76358.67,0.0,-1.0,0.0,0.00017]
[1779809775070,46.41,76358.67,0.0,-1.0,0.0,0.00017]
[1779809775239,46.41,76358.67,0.0,-1.0,0.0,0.00017]
[1779809775574,46.41,76354.79,0.0,-1.0,0.0,0.00017]
[1779809776399,46.41,76342.99,0.0,-1.0,0.0,0.00017]
[1779809777569,46.41,76342.15,0.0,-1.0,0.0,0.00017]
[1779809778413,46.41,76343.11,0.0,-1.0,0.0,0.00017]
[1779809779019,46.41,76343.11,0.0,-1.0,0.0,0.00017]
[1779809779217,46.41,76343.11,0.0,-1.0,0.0,0.00017]
[1779809779230,46.41,76343.11,0.0,-1.0,0.0,0.00017]
[1779809779420,46.41,76342.09,0.0,-1.0,0.0,0.00017]
[1779809780531,46.41,76340.72,0.0,-1.0,0.0,0.00016]
[1779809781636,46.41,76311.33,0.0,-1.0,0.0,0.00015]
[1779809782020,46.41,76311.33,0.0,-1.0,0.0,0.00015]
[1779809782620,46.41,76314.87,0.0,-1.0,0.0,0.00015]
[1779809783599,46.41,76308.68,0.0,-1.0,0.0,0.00015]
[1779809785465,46.41,76310.05,0.0,-1.0,0.0,0.00015]
[1779809785977,46.41,76310.05,0.0,-1.0,0.0,0.00015]
[1779809786560,46.41,76307.83,0.0,-1.0,0.0,0.00015]
[1779809787479,46.41,76312.65,0.0,-1.0,0.0,0.00015]
[1779809788770,46.41,76312.13,0.0,-1.0,0.0,0.00015]
[1779809788850,46.41,76312.13,0.0,-1.0,0.0,0.00015]
[1779809789572,46.41,76311.95,0.0,-1.0,0.0,0.00015]
[1779809791131,46.41,76312.56,0.0,-1.0,0.0,0.00015]
[1779809791594,46.41,76312.85,0.0,-1.0,0.0,0.00015]
[1779809792515,46.41,76295.28,0.0,-1.0,0.0,0.00014]
[1779809793531,46.41,76290.94,0.0,-1.0,0.0,0.00014]
[1779809794550,46.41,76301.96,0.0,-1.0,0.0,0.00014]
[1779809794828,46.41,76301.96,0.0,-1.0,0.0,0.00014]
[1779809795554,46.41,76300.51,0.0,-1.0,0.0,0.00014]
[1779809796563,46.41,76297.2,0.0,-1.0,0.0,0.00014]
[1779809797570,46.41,76294.93,0.0,-1.0,0.0,0.00014]
[1779809798590,46.41,76339.77,0.0,-1.0,0.0,0.00016]
[1779809799586,46.41,76340.88,0.0,-1.0,0.0,0.00016]
[1779809800599,46.41,76340.18,0.0,-1.0,0.0,0.00016]
[1779809801606,46.41,76338.12,0.0,-1.0,0.0,0.00016]
[1779809801935,46.41,76338.12,0.0,-1.0,0.0,0.00016]
[1779809802613,46.41,76335.12,0.0,-1.0,0.0,0.00016]
[1779809804630,46.41,76335.97,0.0,-1.0,0.0,0.00016]
[1779809805178,46.41,76335.97,0.0,-1.0,0.0,0.00016]
[1779809805220,46.41,76335.97,0.0,-1.0,0.0,0.00016]
[1779809805348,46.41,76335.97,0.0,-1.0,0.0,0.00016]
[1779809805470,46.41,76335.97,0.0,-1.0,0.0,0.00016]
[1779809806644,46.41,76349.17,0.0,-1.0,0.0,0.00017]
[1779809807651,46.41,76348.31,0.0,-1.0,0.0,0.00017]
[1779809808658,46.41,76347.9,0.0,-1.0,0.0,0.00017]
[1779809809665,46.41,76344.91,0.0,-1.0,0.0,0.00016]
[1779809810672,46.41,76343.44,0.0,-1.0,0.0,0.00016]
[1779809811730,46.41,76343.44,0.0,-1.0,0.0,0.00016]
[1779809811814,46.41,76343.44,0.0,-1.0,0.0,0.00016]
[1779809811969,46.41,76343.44,0.0,-1.0,0.0,0.00016]
[1779809813633,46.41,76341.97,0.0,-1.0,0.0,0.00016]
[1779809814637,46.41,76337.5,0.0,-1.0,0.0,0.00016]
[1779809815234,46.41,76337.5,0.0,-1.0,0.0,0.00016]
[1779809815314,46.41,76337.5,0.0,-1.0,0.0,0.00016]
[1779809815469,46.41,76337.5,0.0,-1.0,0.0,0.00016]
[1779809815566,46.41,76343.06,0.0,-1.0,0.0,0.00016]
[1779809816382,46.41,76335.93,0.0,-1.0,0.0,0.00016]
[1779809817542,46.41,76326.59,0.0,-1.0,0.0,0.00016]
[1779809818523,46.41,76332.17,0.0,-1.0,0.0,0.00016]
[1779809819528,46.41,76336.11,0.0,-1.0,0.0,0.00016]
[1779809819929,46.41,76336.11,0.0,-1.0,0.0,0.00016]
[1779809819971,46.41,76336.11,0.0,-1.0,0.0,0.00016]
[1779809819986,46.41,76336.11,0.0,-1.0,0.0,0.00016]
[1779809820221,46.41,76336.11,0.0,-1.0,0.0,0.00016]
[1779809821519,46.41,76333.1,0.0,-1.0,0.0,0.00016]
[1779809822359,46.41,76332.25,0.0,-1.0,0.0,0.00016]
[1779809823646,46.41,76329.62,0.0,-1.0,0.0,0.00016]
[1779809824404,46.41,76329.62,0.0,-1.0,0.0,0.00016]
[1779809824418,46.41,76329.62,0.0,-1.0,0.0,0.00016]
[1779809824467,46.41,76329.62,0.0,-1.0,0.0,0.00016]
[1779809824676,46.41,76340.72,0.0,-1.0,0.0,0.00016]
[1779809825636,46.41,76338.46,0.0,-1.0,0.0,0.00016]
[1779809826488,46.41,76346.58,0.0,-1.0,0.0,0.00017]
[1779809827439,46.41,76354.39,0.0,-1.0,0.0,0.00017]
[1779809827970,46.41,76354.39,0.0,-1.0,0.0,0.00017]
[1779809828014,46.41,76354.39,0.0,-1.0,0.0,0.00017]
[1779809828090,46.41,76354.39,0.0,-1.0,0.0,0.00017]
[1779809828218,46.41,76354.39,0.0,-1.0,0.0,0.00017]
[1779809828625,46.41,76354.4,0.0,-1.0,0.0,0.00017]
[1779809829576,46.41,76353.54,0.0,-1.0,0.0,0.00017]
[1779809830415,46.41,76350.92,0.0,-1.0,0.0,0.00017]
[1779809831475,46.41,76345.82,0.0,-1.0,0.0,0.00017]
[1779809832596,46.41,76342.55,0.0,-1.0,0.0,0.00016]
[1779809833593,46.41,76350.38,0.0,-1.0,0.0,0.00017]
[1779809834296,46.41,76350.38,0.0,-1.0,0.0,0.00017]
[1779809834397,46.41,76350.38,0.0,-1.0,0.0,0.00017]
[1779809834472,46.41,76350.38,0.0,-1.0,0.0,0.00017]
[1779809834520,46.41,76347.66,0.0,-1.0,0.0,0.00017]
[1779809835571,46.41,76346.56,0.0,-1.0,0.0,0.00017]
[1779809837496,46.41,76347.71,0.0,-1.0,0.0,0.00017]
[1779809837771,46.41,76347.71,0.0,-1.0,0.0,0.00017]
[1779809837898,46.41,76347.71,0.0,-1.0,0.0,0.00017]
[1779809837969,46.41,76347.71,0.0,-1.0,0.0,0.00017]
[1779809838709,46.41,76350.14,0.0,-1.0,0.0,0.00017]
[1779809840634,46.41,76349.13,0.0,-1.0,0.0,0.00017]
[1779809842601,46.41,76358.34,0.0,-1.0,0.0,0.00017]
[1779809843606,46.41,76363.68,0.0,-1.0,0.0,0.00017]
[1779809844327,46.41,76360.92,0.0,-1.0,0.0,0.00017]
[1779809845172,46.41,76360.92,0.0,-1.0,0.0,0.00017]
[1779809845194,46.41,76360.92,0.0,-1.0,0.0,0.00017]
[1779809845218,46.41,76360.92,0.0,-1.0,0.0,0.00017]
[1779809845719,46.41,76363.02,0.0,-1.0,0.0,0.00017]
[1779809847530,46.41,76375.61,0.0,-1.0,0.0,0.00018]
[1779809848555,46.41,76379.0,0.0,-1.0,0.0,0.00018]
[1779809849514,46.41,76377.48,0.0,-1.0,0.0,0.00018]
[1779809851079,46.41,76377.14,0.0,-1.0,0.0,0.00018]
[1779809851202,46.41,76377.14,0.0,-1.0,0.0,0.00018]
[1779809851219,46.41,76377.14,0.0,-1.0,0.0,0.00018]
[1779809851688,46.41,76381.24,0.0,-1.0,0.0,0.00018]
[1779809852664,46.41,76376.01,0.0,-1.0,0.0,0.00018]
[1779809853463,46.41,76368.97,0.0,-1.0,0.0,0.00018]
[1779809854653,46.41,76368.97,0.0,-1.0,0.0,0.00018]
[1779809854717,46.41,76368.97,0.0,-1.0,0.0,0.00018]
[1779809854828,46.41,76368.63,0.0,-1.0,0.0,0.00018]
[1779809854967,46.41,76368.63,0.0,-1.0,0.0,0.00018]
[1779809855694,46.41,76369.41,0.0,-1.0,0.0,0.00018]
[1779809856719,46.41,76374.02,0.0,-1.0,0.0,0.00018]
[1779809857647,46.41,76377.85,0.0,-1.0,0.0,0.00018]
[1779809858582,46.41,76377.85,0.0,-1.0,0.0,0.00018]
[1779809858697,46.41,76377.85,0.0,-1.0,0.0,0.00018]
[1779809858717,46.41,76377.85,0.0,-1.0,0.0,0.00018]
[1779809859570,46.41,76377.06,0.0,-1.0,0.0,0.00018]
[1779809860433,46.41,76376.3,0.0,-1.0,0.0,0.00018]
[1779809861565,46.41,76378.68,0.0,-1.0,0.0,0.00018]
[1779809863096,46.41,76378.87,0.0,-1.0,0.0,0.00018]
[1779809863117,46.41,76378.87,0.0,-1.0,0.0,0.00018]
[1779809863217,46.41,76378.87,0.0,-1.0,0.0,0.00018]
[1779809863484,46.41,76378.87,0.0,-1.0,0.0,0.00018]
[1779809863568,46.41,76374.84,0.0,-1.0,0.0,0.00018]
[1779809864725,46.41,76372.69,0.0,-1.0,0.0,0.00018]
[1779809865457,46.41,76373.42,0.0,-1.0,0.0,0.00018]
[1779809866509,46.41,76375.79,0.0,-1.0,0.0,0.00018]
[1779809866962,46.41,76375.79,0.0,-1.0,0.0,0.00018]
[1779809866970,46.41,76375.79,0.0,-1.0,0.0,0.00018]
[1779809866979,46.41,76375.79,0.0,-1.0,0.0,0.00018]
[1779809867218,46.41,76375.79,0.0,-1.0,0.0,0.00018]
[1779809871693,46.41,76352.66,0.0,-1.0,0.0,0.00017]
[1779809871892,46.41,76352.66,0.0,-1.0,0.0,0.00017]
[1779809872547,46.41,76349.25,0.0,-1.0,0.0,0.00017]
[1779809873703,46.41,76340.37,0.0,-1.0,0.0,0.00016]
[1779809874514,46.41,76340.88,0.0,-1.0,0.0,0.00016]
[1779809874957,46.41,76340.88,0.0,-1.0,0.0,0.00016]
[1779809875595,46.41,76341.81,0.0,-1.0,0.0,0.00016]
[1779809876249,46.41,76341.81,0.0,-1.0,0.0,0.00016]
[1779809876398,46.41,76341.81,0.0,-1.0,0.0,0.00016]
[1779809876468,46.41,76341.81,0.0,-1.0,0.0,0.00016]
[1779809876509,46.41,76341.81,0.0,-1.0,0.0,0.00016]
[1779809878969,46.41,76341.21,0.0,-1.0,0.0,0.00016]
[1779809879013,46.41,76341.21,0.0,-1.0,0.0,0.00016]
[1779809880612,46.41,76341.82,0.0,-1.0,0.0,0.00016]
[1779809880648,46.41,76339.09,0.0,-1.0,0.0,0.00016]
[1779809880971,46.41,76339.09,0.0,-1.0,0.0,0.00016]
[1779809881394,46.41,76339.09,0.0,-1.0,0.0,0.00016]
[1779809881471,46.41,76339.09,0.0,-1.0,0.0,0.00016]
[1779809881630,46.41,76339.09,0.0,-1.0,0.0,0.00016]
[1779809881741,46.41,76362.8,0.0,-1.0,0.0,0.00017]
[1779809882608,46.41,76355.46,0.0,-1.0,0.0,0.00017]
[1779809883596,46.41,76355.87,0.0,-1.0,0.0,0.00017]
[1779809884976,46.41,76355.94,0.0,-1.0,0.0,0.00017]
[1779809885149,46.41,76355.94,0.0,-1.0,0.0,0.00017]
[1779809885559,46.41,76348.01,0.0,-1.0,0.0,0.00016]
[1779809886477,46.41,76338.54,0.0,-1.0,0.0,0.00016]
[1779809886963,46.41,76338.54,0.0,-1.0,0.0,0.00016]
[1779809886970,46.41,76338.54,0.0,-1.0,0.0,0.00016]
[1779809887030,46.41,76338.54,0.0,-1.0,0.0,0.00016]
[1779809887740,46.41,76338.54,0.0,-1.0,0.0,0.00016]
[1779809887721,46.41,76338.09,0.0,-1.0,0.0,0.00016]
[1779809888477,46.41,76338.09,0.0,-1.0,0.0,0.00016]
[1779809888691,46.41,76323.17,0.0,-1.0,0.0,0.00015]
[1779809889725,46.41,76323.17,0.0,-1.0,0.0,0.00015]
[1779809889759,46.41,76312.28,0.0,-1.0,0.0,0.00015]
[1779809889824,46.41,76312.28,0.0,-1.0,0.0,0.00015]
[1779809890222,46.41,76312.28,0.0,-1.0,0.0,0.00015]
[1779809890506,46.41,76312.28,0.0,-1.0,0.0,0.00015]
[1779809890710,46.41,76312.84,0.0,-1.0,0.0,0.00015]
[1779809891417,46.41,76315.5,0.0,-1.0,0.0,0.00015]
[1779809892599,46.41,76325.63,0.0,-1.0,0.0,0.00015]
[1779809892970,46.41,76325.63,0.0,-1.0,0.0,0.00015]
[1779809893110,46.41,76325.63,0.0,-1.0,0.0,0.00015]
[1779809893252,46.41,76325.63,0.0,-1.0,0.0,0.00015]
[1779809893467,46.41,76325.63,0.0,-1.0,0.0,0.00015]
[1779809893566,46.41,76325.63,0.0,-1.0,0.0,0.00015]
[1779809893622,46.41,76334.07,0.0,-1.0,0.0,0.00016]
[1779809894555,46.41,76335.9,0.0,-1.0,0.0,0.00016]
[1779809896677,46.41,76355.63,0.0,-1.0,0.0,0.00017]
[1779809897451,46.41,76348.27,0.0,-1.0,0.0,0.00016]
[1779809898757,46.41,76348.07,0.0,-1.0,0.0,0.00016]
[1779809899039,46.41,76348.07,0.0,-1.0,0.0,0.00016]
[1779809899432,46.41,76348.07,0.0,-1.0,0.0,0.00016]
[1779809899723,46.41,76342.3,0.0,-1.0,0.0,0.00016]
[1779809899960,46.41,76342.3,0.0,-1.0,0.0,0.00016]
[1779809900115,46.41,76342.3,0.0,-1.0,0.0,0.00016]
[1779809900588,46.41,76341.54,0.0,-1.0,0.0,0.00016]
[1779809902670,46.41,76331.76,0.0,-1.0,0.0,0.00016]
[1779809903583,46.41,76314.45,0.0,-1.0,0.0,0.00015]
[1779809904572,46.41,76311.97,0.0,-1.0,0.0,0.00015]
[1779809905701,46.41,76313.99,0.0,-1.0,0.0,0.00015]
[1779809906189,46.41,76313.99,0.0,-1.0,0.0,0.00015]
[1779809906323,46.41,76313.99,0.0,-1.0,0.0,0.00015]
[1779809906614,46.41,76317.52,0.0,-1.0,0.0,0.00015]
[1779809907595,46.41,76318.23,0.0,-1.0,0.0,0.00015]
[1779809908693,46.41,76317.49,0.0,-1.0,0.0,0.00015]
[1779809910744,46.41,76321.66,0.0,-1.0,0.0,0.00015]
[1779809911769,46.41,76321.66,0.0,-1.0,0.0,0.00015]
[1779809911707,46.41,76356.7,0.0,-1.0,0.0,0.00017]
[1779809912709,46.41,76355.54,0.0,-1.0,0.0,0.00017]
[1779809913716,46.41,76346.11,0.0,-1.0,0.0,0.00016]
[1779809914451,46.41,76340.31,0.0,-1.0,0.0,0.00016]
[1779809915127,46.41,76340.31,0.0,-1.0,0.0,0.00016]
[1779809915432,46.41,76342.91,0.0,-1.0,0.0,0.00016]
[1779809917764,46.41,76344.71,0.0,-1.0,0.0,0.00016]
[1779809918724,46.41,76351.92,0.0,-1.0,0.0,0.00016]
[1779809919563,46.41,76354.34,0.0,-1.0,0.0,0.00017]
[1779809920698,46.41,76357.43,0.0,-1.0,0.0,0.00017]
[1779809921721,46.41,76356.57,0.0,-1.0,0.0,0.00017]
[1779809925501,46.41,76345.66,0.0,-1.0,0.0,0.00016]
[1779809926804,46.41,76347.86,0.0,-1.0,0.0,0.00016]
[1779809930642,46.41,76348.76,0.0,-1.0,0.0,0.00016]
[1779809932799,46.41,76351.46,0.0,-1.0,0.0,0.00016]
[1779809933558,46.41,76352.58,0.0,-1.0,0.0,0.00016]
[1779809934813,46.41,76349.64,0.0,-1.0,0.0,0.00016]
[1779809936579,46.41,76348.55,0.0,-1.0,0.0,0.00016]
[1779809937714,46.41,76350.01,0.0,-1.0,0.0,0.00016]
[1779809938804,46.41,76350.77,0.0,-1.0,0.0,0.00016]
[1779809939599,46.41,76351.53,0.0,-1.0,0.0,0.00016]
[1779809940784,46.41,76353.01,0.0,-1.0,0.0,0.00017]
[1779809941778,46.41,76357.75,0.0,-1.0,0.0,0.00017]
[1779809942790,46.41,76342.62,0.0,-1.0,0.0,0.00016]
[1779809943781,46.41,76342.9,0.0,-1.0,0.0,0.00016]
[1779809944748,46.41,76344.6,0.0,-1.0,0.0,0.00016]
[1779809945799,46.41,76342.38,0.0,-1.0,0.0,0.00016]
[1779809946767,46.41,76342.38,0.0,-1.0,0.0,0.00016]
[1779809948677,46.41,76340.41,0.0,-1.0,0.0,0.00016]
[1779809949684,46.41,76335.56,0.0,-1.0,0.0,0.00016]
[1779809950635,46.41,76335.56,0.0,-1.0,0.0,0.00016]
[1779809950752,46.41,76336.45,0.0,-1.0,0.0,0.00016]
[1779809951701,46.41,76311.26,0.0,-1.0,0.0,0.00014]
[1779809952189,46.41,76311.26,0.0,-1.0,0.0,0.00014]
[1779809953735,46.41,76298.05,0.0,-1.0,0.0,0.00014]
[1779809954411,46.41,76298.05,0.0,-1.0,0.0,0.00014]
[1779809954721,46.41,76295.99,0.0,-1.0,0.0,0.00014]
[1779809955657,46.41,76295.99,0.0,-1.0,0.0,0.00014]
[1779809955728,46.41,76297.51,0.0,-1.0,0.0,0.00014]
[1779809956735,46.41,76298.89,0.0,-1.0,0.0,0.00014]
[1779809957742,46.41,76296.89,0.0,-1.0,0.0,0.00014]
[1779809958749,46.41,76297.52,0.0,-1.0,0.0,0.00014]
[1779809959768,46.41,76329.79,0.0,-1.0,0.0,0.00015]
[1779809960770,46.41,76292.53,0.0,-1.0,0.0,0.00014]
[1779809961244,46.41,76292.53,0.0,-1.0,0.0,0.00014]
[1779809961792,46.41,76292.82,0.0,-1.0,0.0,0.00014]
[1779809962399,46.41,76292.82,0.0,-1.0,0.0,0.00014]
[1779809962787,46.41,76304.66,0.0,-1.0,0.0,0.00014]
[1779809963046,46.41,76304.66,0.0,-1.0,0.0,0.00014]
[1779809963815,46.41,76316.89,0.0,-1.0,0.0,0.00015]
[1779809964802,46.41,76316.89,0.0,-1.0,0.0,0.00015]
[1779809964816,46.41,76335.75,0.0,-1.0,0.0,0.00016]
[1779809965823,46.41,76335.68,0.0,-1.0,0.0,0.00016]
[1779809966090,46.41,76335.68,0.0,-1.0,0.0,0.00016]
[1779809966848,46.41,76335.68,0.0,-1.0,0.0,0.00016]
[1779809966830,46.41,76330.32,0.0,-1.0,0.0,0.00015]
[1779809967691,46.41,76330.32,0.0,-1.0,0.0,0.00015]
[1779809967839,46.41,76321.2,0.0,-1.0,0.0,0.00015]
[1779809968846,46.41,76329.06,0.0,-1.0,0.0,0.00015]
[1779809969853,46.41,76326.31,0.0,-1.0,0.0,0.00015]
[1779809970860,46.41,76326.04,0.0,-1.0,0.0,0.00015]
[1779809971768,46.41,76326.04,0.0,-1.0,0.0,0.00015]
[1779809972680,46.41,76332.57,0.0,-1.0,0.0,0.00015]
[1779809973751,46.41,76338.44,0.0,-1.0,0.0,0.00016]
[1779809974817,46.41,76334.98,0.0,-1.0,0.0,0.00015]
[1779809978078,46.41,76335.68,0.0,-1.0,0.0,0.00015]
[1779809978221,46.41,76335.68,0.0,-1.0,0.0,0.00015]
[1779809978222,46.41,76335.68,0.0,-1.0,0.0,0.00015]
[1779809978468,46.41,76335.68,0.0,-1.0,0.0,0.00015]
[1779809979252,46.41,76336.01,0.0,-1.0,0.0,0.00015]
[1779809979388,46.41,76336.01,0.0,-1.0,0.0,0.00015]
[1779809979468,46.41,76336.01,0.0,-1.0,0.0,0.00015]
[1779809979736,46.41,76336.93,0.0,-1.0,0.0,0.00016]
[1779809984827,46.41,76336.48,0.0,-1.0,0.0,0.00015]
[1779809984579,46.41,76340.08,0.0,-1.0,0.0,0.00016]
[1779809985804,46.41,76343.79,0.0,-1.0,0.0,0.00016]
[1779809986691,46.41,76358.07,0.0,-1.0,0.0,0.00017]
[1779809987536,46.41,76357.51,0.0,-1.0,0.0,0.00017]
[1779809988883,46.41,76355.71,0.0,-1.0,0.0,0.00016]
[1779809990669,46.41,76357.47,0.0,-1.0,0.0,0.00017]
[1779809991661,46.41,76359.96,0.0,-1.0,0.0,0.00017]
[1779809992658,46.41,76362.06,0.0,-1.0,0.0,0.00017]
[1779809994957,46.41,76362.01,0.0,-1.0,0.0,0.00017]
[1779809994970,46.41,76362.01,0.0,-1.0,0.0,0.00017]
[1779809994999,46.41,76362.01,0.0,-1.0,0.0,0.00017]
[1779809995219,46.41,76362.01,0.0,-1.0,0.0,0.00017]
[1779809996815,46.41,76360.12,0.0,-1.0,0.0,0.00017]
[1779809996989,46.41,76360.12,0.0,-1.0,0.0,0.00017]
[1779809997091,46.41,76360.12,0.0,-1.0,0.0,0.00017]
[1779809997238,46.41,76360.12,0.0,-1.0,0.0,0.00017]
[1779809997672,46.41,76361.46,0.0,-1.0,0.0,0.00017]
[1779809998949,46.41,76360.13,0.0,-1.0,0.0,0.00017]
[1779809998970,46.41,76360.13,0.0,-1.0,0.0,0.00017]
[1779809999086,46.41,76360.13,0.0,-1.0,0.0,0.00017]
[1779809999218,46.41,76360.13,0.0,-1.0,0.0,0.00017]
[1779810001804,46.41,76369.21,0.0,-1.0,0.0,0.00017]
[1779810002808,46.41,76363.69,0.0,-1.0,0.0,0.00017]
[1779810004662,46.41,76375.5,0.0,-1.0,0.0,0.00017]
[1779810005848,46.41,76391.13,0.0,-1.0,0.0,0.00018]
[1779810006830,46.41,76401.83,0.0,-1.0,0.0,0.00019]
[1779810007720,46.41,76398.9,0.0,-1.0,0.0,0.00019]
[1779810008572,46.41,76389.76,0.0,-1.0,0.0,0.00018]
[1779810009792,46.41,76388.32,0.0,-1.0,0.0,0.00018]
[1779810013881,46.41,76380.84,0.0,-1.0,0.0,0.00018]
[1779810014831,46.41,76365.68,0.0,-1.0,0.0,0.00017]
[1779810015909,46.41,76364.52,0.0,-1.0,0.0,0.00017]
[1779810016821,46.41,76362.02,0.0,-1.0,0.0,0.00017]
[1779810017837,46.41,76360.3,0.0,-1.0,0.0,0.00017]
[1779810018861,46.41,76364.54,0.0,-1.0,0.0,0.00017]
[1779810019936,46.41,76350.93,0.0,-1.0,0.0,0.00016]
[1779810020828,46.41,76350.25,0.0,-1.0,0.0,0.00016]
[1779810021730,46.41,76353.09,0.0,-1.0,0.0,0.00016]
[1779810022480,46.41,76348.18,0.0,-1.0,0.0,0.00016]
[1779810027115,46.41,76348.25,0.0,-1.0,0.0,0.00016]
[1779810027124,46.41,76348.25,0.0,-1.0,0.0,0.00016]
[1779810027239,46.41,76348.25,0.0,-1.0,0.0,0.00016]
[1779810027618,46.41,76348.25,0.0,-1.0,0.0,0.00016]
[1779810027719,46.41,76348.25,0.0,-1.0,0.0,0.00016]
[1779810027738,46.41,76348.25,0.0,-1.0,0.0,0.00016]
[1779810027798,46.41,76347.02,0.0,-1.0,0.0,0.00016]
[1779810027971,46.41,76347.02,0.0,-1.0,0.0,0.00016]
[1779810028556,46.41,76337.77,0.0,-1.0,0.0,0.00016]
[1779810029567,46.41,76328.64,0.0,-1.0,0.0,0.00015]
[1779810030841,46.41,76327.81,0.0,-1.0,0.0,0.00015]
[1779810031630,46.41,76327.83,0.0,-1.0,0.0,0.00015]
[1779810032005,46.41,76327.83,0.0,-1.0,0.0,0.00015]
[1779810035909,46.41,76326.02,0.0,-1.0,0.0,0.00015]
[1779810036893,46.41,76301.94,0.0,-1.0,0.0,0.00014]
[1779810037812,46.41,76301.09,0.0,-1.0,0.0,0.00014]
[1779810038816,46.41,76299.57,0.0,-1.0,0.0,0.00014]
[1779810039755,46.41,76299.57,0.0,-1.0,0.0,0.00014]
[1779810039852,46.41,76296.55,0.0,-1.0,0.0,0.00014]
[1779810040900,46.41,76289.37,0.0,-1.0,0.0,0.00013]
[1779810041901,46.41,76286.71,0.0,-1.0,0.0,0.00013]
[1779810043345,46.41,76286.96,0.0,-1.0,0.0,0.00013]
[1779810045959,46.41,76276.49,0.0,-1.0,0.0,0.00013]
[1779810046870,46.41,76270.85,0.0,-1.0,0.0,0.00012]
[1779810047829,46.41,76293.01,0.0,-1.0,0.0,0.00013]
[1779810048934,46.41,76291.11,0.0,-1.0,0.0,0.00013]
[1779810049923,46.41,76294.54,0.0,-1.0,0.0,0.00013]
[1779810050802,46.41,76288.18,0.0,-1.0,0.0,0.00013]
[1779810053939,46.41,76284.7,0.0,-1.0,0.0,0.00013]
[1779810055704,46.41,76282.04,0.0,-1.0,0.0,0.00013]
[1779810057951,46.41,76279.01,0.0,-1.0,0.0,0.00013]
[1779810058873,46.41,76281.12,0.0,-1.0,0.0,0.00013]
[1779810059688,46.41,76290.21,0.0,-1.0,0.0,0.00013]
[1779810060855,46.41,76290.21,0.0,-1.0,0.0,0.00013]
[1779810060945,46.41,76318.77,0.0,-1.0,0.0,0.00014]
[1779810061710,46.41,76351.37,0.0,-1.0,0.0,0.00016]
[1779810062722,46.41,76342.24,0.0,-1.0,0.0,0.00016]
[1779810063973,46.41,76340.68,0.0,-1.0,0.0,0.00016]
[1779810064297,46.41,76340.68,0.0,-1.0,0.0,0.00016]
[1779810066954,46.41,76348.88,0.0,-1.0,0.0,0.00016]
[1779810067947,46.41,76349.48,0.0,-1.0,0.0,0.00016]
[1779810070641,46.41,76344.04,0.0,-1.0,0.0,0.00016]
[1779810073835,46.41,76343.79,0.0,-1.0,0.0,0.00016]
[1779810073900,46.41,76343.79,0.0,-1.0,0.0,0.00016]
[1779810073970,46.41,76343.79,0.0,-1.0,0.0,0.00016]
[1779810074907,46.41,76350.44,0.0,-1.0,0.0,0.00016]
[1779810075856,46.41,76356.73,0.0,-1.0,0.0,0.00016]
[1779810078762,46.41,76366.59,0.0,-1.0,0.0,0.00017]
[1779810079968,46.41,76375.07,0.0,-1.0,0.0,0.00017]
[1779810080951,46.41,76381.58,0.0,-1.0,0.0,0.00018]
[1779810082986,46.41,76386.25,0.0,-1.0,0.0,0.00018]
[1779810083986,46.41,76397.43,0.0,-1.0,0.0,0.00019]
[1779810084803,46.41,76404.99,0.0,-1.0,0.0,0.00019]
[1779810085919,46.41,76404.99,0.0,-1.0,0.0,0.00019]
[1779810085970,46.41,76403.97,0.0,-1.0,0.0,0.00019]
[1779810086874,46.41,76402.27,0.0,-1.0,0.0,0.00019]
[1779810087866,46.41,76406.31,0.0,-1.0,0.0,0.00019]
[1779810088974,46.41,76413.28,0.0,-1.0,0.0,0.00019]
[1779810089901,46.41,76412.0,0.0,-1.0,0.0,0.00019]
[1779810091720,46.41,76411.12,0.0,-1.0,0.0,0.00019]
[1779810091944,46.41,76416.06,0.0,-1.0,0.0,0.00019]
[1779810092762,46.41,76431.5,0.0,-1.0,0.0,0.0002]
[1779810093924,46.41,76431.22,0.0,-1.0,0.0,0.0002]
[1779810095013,46.41,76419.46,0.0,-1.0,0.0,0.0002]
[1779810096014,46.41,76417.99,0.0,-1.0,0.0,0.00019]
[1779810098933,46.41,76414.95,0.0,-1.0,0.0,0.00019]
[1779810099939,46.41,76413.37,0.0,-1.0,0.0,0.00019]
[1779810101826,46.41,76411.7,0.0,-1.0,0.0,0.00019]
[1779810103035,46.41,76413.44,0.0,-1.0,0.0,0.00019]
[1779810104333,46.41,76413.89,0.0,-1.0,0.0,0.00019]
[1779810104347,46.41,76413.89,0.0,-1.0,0.0,0.00019]
[1779810104478,46.41,76413.89,0.0,-1.0,0.0,0.00019]
[1779810105556,46.41,76413.87,0.0,-1.0,0.0,0.00019]
[1779810105671,46.41,76413.87,0.0,-1.0,0.0,0.00019]
[1779810105719,46.41,76413.87,0.0,-1.0,0.0,0.00019]
[1779810105855,46.41,76413.51,0.0,-1.0,0.0,0.00019]
[1779810107869,46.41,76409.55,0.0,-1.0,0.0,0.00019]
[1779810108876,46.41,76411.1,0.0,-1.0,0.0,0.00019]
[1779810109920,46.41,76411.1,0.0,-1.0,0.0,0.00019]
[1779810109940,46.41,76411.1,0.0,-1.0,0.0,0.00019]
[1779810109972,46.41,76411.1,0.0,-1.0,0.0,0.00019]
[1779810111082,46.41,76413.06,0.0,-1.0,0.0,0.00019]
[1779810111989,46.41,76425.44,0.0,-1.0,0.0,0.0002]
[1779810112905,46.41,76415.7,0.0,-1.0,0.0,0.00019]
[1779810113912,46.41,76416.94,0.0,-1.0,0.0,0.00019]
[1779810115165,46.41,76417.79,0.0,-1.0,0.0,0.00019]
[1779810115220,46.41,76417.79,0.0,-1.0,0.0,0.00019]
[1779810115240,46.41,76417.79,0.0,-1.0,0.0,0.00019]
[1779810115471,46.41,76417.79,0.0,-1.0,0.0,0.00019]
[1779810116306,46.41,76418.07,0.0,-1.0,0.0,0.00019]
[1779810116380,46.41,76418.07,0.0,-1.0,0.0,0.00019]
[1779810116468,46.41,76418.07,0.0,-1.0,0.0,0.00019]
[1779810116933,46.41,76418.06,0.0,-1.0,0.0,0.00019]
[1779810119954,46.41,76419.69,0.0,-1.0,0.0,0.0002]
[1779810120961,46.41,76416.86,0.0,-1.0,0.0,0.00019]
[1779810121088,46.41,76416.86,0.0,-1.0,0.0,0.00019]
[1779810121159,46.41,76416.86,0.0,-1.0,0.0,0.00019]
[1779810121249,46.41,76416.86,0.0,-1.0,0.0,0.00019]
[1779810121397,46.41,76416.86,0.0,-1.0,0.0,0.00019]
[1779810121968,46.41,76421.95,0.0,-1.0,0.0,0.0002]
[1779810123723,46.41,76421.71,0.0,-1.0,0.0,0.0002]
[1779810123854,46.41,76421.71,0.0,-1.0,0.0,0.0002]
[1779810124992,46.41,76425.1,0.0,-1.0,0.0,0.0002]
[1779810125996,46.41,76429.85,0.0,-1.0,0.0,0.0002]
[1779810126192,46.41,76429.85,0.0,-1.0,0.0,0.0002]
[1779810126205,46.41,76429.85,0.0,-1.0,0.0,0.0002]
[1779810126220,46.41,76429.85,0.0,-1.0,0.0,0.0002]
[1779810127003,46.41,76429.87,0.0,-1.0,0.0,0.0002]
[1779810128054,46.41,76433.95,0.0,-1.0,0.0,0.0002]
[1779810129073,46.41,76438.13,0.0,-1.0,0.0,0.00021]
[1779810131031,46.41,76436.24,0.0,-1.0,0.0,0.00021]
[1779810131130,46.41,76436.24,0.0,-1.0,0.0,0.00021]
[1779810131177,46.41,76436.24,0.0,-1.0,0.0,0.00021]
[1779810131223,46.41,76436.24,0.0,-1.0,0.0,0.00021]
[1779810131977,46.41,76436.24,0.0,-1.0,0.0,0.00021]
[1779810132038,46.41,76436.29,0.0,-1.0,0.0,0.00021]
[1779810132153,46.41,76436.29,0.0,-1.0,0.0,0.00021]
[1779810132218,46.41,76436.29,0.0,-1.0,0.0,0.00021]
[1779810133045,46.41,76436.27,0.0,-1.0,0.0,0.00021]
[1779810136066,46.41,76438.05,0.0,-1.0,0.0,0.00021]
[1779810138082,46.41,76456.84,0.0,-1.0,0.0,0.00022]
[1779810139089,46.41,76450.56,0.0,-1.0,0.0,0.00022]
[1779810140064,46.41,76450.56,0.0,-1.0,0.0,0.00022]
[1779810141090,46.41,76453.49,0.0,-1.0,0.0,0.00022]
[1779810141909,46.41,76463.42,0.0,-1.0,0.0,0.00022]
[1779810143008,46.41,76462.54,0.0,-1.0,0.0,0.00022]
[1779810145094,46.41,76464.5,0.0,-1.0,0.0,0.00022]
[1779810146105,46.41,76464.5,0.0,-1.0,0.0,0.00022]
[1779810146220,46.41,76463.15,0.0,-1.0,0.0,0.00022]
[1779810146230,46.41,76463.15,0.0,-1.0,0.0,0.00022]
[1779810146469,46.41,76463.15,0.0,-1.0,0.0,0.00022]
[1779810147188,46.41,76461.98,0.0,-1.0,0.0,0.00022]
[1779810147236,46.41,76461.98,0.0,-1.0,0.0,0.00022]
[1779810147267,46.41,76461.98,0.0,-1.0,0.0,0.00022]
[1779810147467,46.41,76461.98,0.0,-1.0,0.0,0.00022]
[1779810148076,46.41,76463.72,0.0,-1.0,0.0,0.00022]
[1779810149946,46.41,76448.17,0.0,-1.0,0.0,0.00021]
[1779810151108,46.41,76452.94,0.0,-1.0,0.0,0.00021]
[1779810152842,46.41,76451.94,0.0,-1.0,0.0,0.00021]
[1779810152850,46.41,76451.94,0.0,-1.0,0.0,0.00021]
[1779810152968,46.41,76451.94,0.0,-1.0,0.0,0.00021]
[1779810152980,46.41,76451.94,0.0,-1.0,0.0,0.00021]
[1779810153646,46.41,76452.36,0.0,-1.0,0.0,0.00021]
[1779810153717,46.41,76452.36,0.0,-1.0,0.0,0.00021]
[1779810153727,46.41,76452.36,0.0,-1.0,0.0,0.00021]
[1779810153968,46.41,76452.36,0.0,-1.0,0.0,0.00021]
[1779810154089,46.41,76452.14,0.0,-1.0,0.0,0.00021]
[1779810155219,46.41,76452.25,0.0,-1.0,0.0,0.00021]
[1779810155369,46.41,76452.25,0.0,-1.0,0.0,0.00021]
[1779810156030,46.41,76445.48,0.0,-1.0,0.0,0.00021]
[1779810157661,46.41,76444.48,0.0,-1.0,0.0,0.00021]
[1779810157939,46.41,76437.88,0.0,-1.0,0.0,0.0002]
[1779810159016,46.41,76440.49,0.0,-1.0,0.0,0.00021]
[1779810159218,46.41,76440.49,0.0,-1.0,0.0,0.00021]
[1779810159494,46.41,76440.49,0.0,-1.0,0.0,0.00021]
[1779810159842,46.41,76447.73,0.0,-1.0,0.0,0.00021]
[1779810161000,46.41,76437.52,0.0,-1.0,0.0,0.0002]
[1779810161217,46.41,76437.52,0.0,-1.0,0.0,0.0002]
[1779810161345,46.41,76437.52,0.0,-1.0,0.0,0.0002]
[1779810161910,46.41,76426.46,0.0,-1.0,0.0,0.0002]
[1779810163072,46.41,76427.12,0.0,-1.0,0.0,0.0002]
[1779810163163,46.41,76427.12,0.0,-1.0,0.0,0.0002]
[1779810163218,46.41,76427.12,0.0,-1.0,0.0,0.0002]
[1779810163242,46.41,76427.12,0.0,-1.0,0.0,0.0002]
[1779810164825,46.41,76426.07,0.0,-1.0,0.0,0.0002]
[1779810164938,46.41,76426.07,0.0,-1.0,0.0,0.0002]
[1779810164968,46.41,76426.07,0.0,-1.0,0.0,0.0002]
[1779810165026,46.41,76425.45,0.0,-1.0,0.0,0.0002]
[1779810165219,46.41,76425.45,0.0,-1.0,0.0,0.0002]
[1779810165435,46.41,76425.45,0.0,-1.0,0.0,0.0002]
[1779810167876,46.41,76427.7,0.0,-1.0,0.0,0.0002]
[1779810169223,46.41,76428.54,0.0,-1.0,0.0,0.0002]
[1779810169499,46.41,76428.54,0.0,-1.0,0.0,0.0002]
[1779810170897,46.41,76442.62,0.0,-1.0,0.0,0.00021]
[1779810171966,46.41,76441.79,0.0,-1.0,0.0,0.00021]
[1779810173105,46.41,76441.79,0.0,-1.0,0.0,0.00021]
[1779810173115,46.41,76441.79,0.0,-1.0,0.0,0.00021]
[1779810173116,46.41,76434.05,0.0,-1.0,0.0,0.0002]
[1779810173444,46.41,76434.05,0.0,-1.0,0.0,0.0002]
[1779810173527,46.41,76434.05,0.0,-1.0,0.0,0.0002]
[1779810174069,46.41,76434.87,0.0,-1.0,0.0,0.0002]
[1779810174245,46.41,76434.87,0.0,-1.0,0.0,0.0002]
[1779810174280,46.41,76434.87,0.0,-1.0,0.0,0.0002]
[1779810174468,46.41,76434.87,0.0,-1.0,0.0,0.0002]
[1779810175047,46.41,76433.64,0.0,-1.0,0.0,0.0002]
[1779810175471,46.41,76433.64,0.0,-1.0,0.0,0.0002]
[1779810175512,46.41,76433.64,0.0,-1.0,0.0,0.0002]
[1779810178971,46.41,76438.45,0.0,-1.0,0.0,0.00021]
[1779810179263,46.41,76438.45,0.0,-1.0,0.0,0.00021]
[1779810179353,46.41,76438.45,0.0,-1.0,0.0,0.00021]
[1779810179471,46.41,76438.45,0.0,-1.0,0.0,0.00021]
[1779810179561,46.41,76438.45,0.0,-1.0,0.0,0.00021]
[1779810180050,46.41,76440.2,0.0,-1.0,0.0,0.00021]
[1779810180327,46.41,76440.2,0.0,-1.0,0.0,0.00021]
[1779810180366,46.41,76440.2,0.0,-1.0,0.0,0.00021]
[1779810180478,46.41,76440.2,0.0,-1.0,0.0,0.00021]
[1779810180974,46.41,76440.79,0.0,-1.0,0.0,0.00021]
[1779810181741,46.41,76459.1,0.0,-1.0,0.0,0.00022]
[1779810182912,46.41,76459.84,0.0,-1.0,0.0,0.00022]
[1779810183472,46.41,76459.84,0.0,-1.0,0.0,0.00022]
[1779810183574,46.41,76459.84,0.0,-1.0,0.0,0.00022]
[1779810183928,46.41,76464.53,0.0,-1.0,0.0,0.00022]
[1779810185469,46.41,76463.86,0.0,-1.0,0.0,0.00022]
[1779810185709,46.41,76463.86,0.0,-1.0,0.0,0.00022]
[1779810187178,46.41,76462.82,0.0,-1.0,0.0,0.00022]
[1779810187217,46.41,76462.82,0.0,-1.0,0.0,0.00022]
[1779810187475,46.41,76462.82,0.0,-1.0,0.0,0.00022]
[1779810187716,46.41,76462.82,0.0,-1.0,0.0,0.00022]
[1779810188041,46.41,76465.48,0.0,-1.0,0.0,0.00022]
[1779810189474,46.41,76465.29,0.0,-1.0,0.0,0.00022]
[1779810189573,46.41,76465.29,0.0,-1.0,0.0,0.00022]
[1779810190113,46.41,76462.55,0.0,-1.0,0.0,0.00022]
[1779810191111,46.41,76460.67,0.0,-1.0,0.0,0.00022]
[1779810191472,46.41,76460.67,0.0,-1.0,0.0,0.00022]
[1779810191677,46.41,76460.67,0.0,-1.0,0.0,0.00022]
[1779810192121,46.41,76464.85,0.0,-1.0,0.0,0.00022]
[1779810193844,46.41,76479.76,0.0,-1.0,0.0,0.00023]
[1779810194643,46.41,76479.76,0.0,-1.0,0.0,0.00023]
[1779810194718,46.41,76479.76,0.0,-1.0,0.0,0.00023]
[1779810194728,46.41,76479.76,0.0,-1.0,0.0,0.00023]
[1779810194969,46.41,76479.76,0.0,-1.0,0.0,0.00023]
[1779810195068,46.41,76473.46,0.0,-1.0,0.0,0.00023]
[1779810195952,46.41,76473.46,0.0,-1.0,0.0,0.00023]
[1779810195968,46.41,76473.46,0.0,-1.0,0.0,0.00023]
[1779810196004,46.41,76473.46,0.0,-1.0,0.0,0.00023]
[1779810196053,46.41,76474.24,0.0,-1.0,0.0,0.00023]
[1779810196219,46.41,76474.24,0.0,-1.0,0.0,0.00023]
[1779810198968,46.41,76478.24,0.0,-1.0,0.0,0.00023]
[1779810199473,46.41,76478.24,0.0,-1.0,0.0,0.00023]
[1779810199529,46.41,76478.24,0.0,-1.0,0.0,0.00023]
[1779810199717,46.41,76478.24,0.0,-1.0,0.0,0.00023]
[1779810199863,46.41,76478.24,0.0,-1.0,0.0,0.00023]
[1779810200801,46.41,76491.09,0.0,-1.0,0.0,0.00024]
[1779810201843,46.41,76491.09,0.0,-1.0,0.0,0.00024]
[1779810201895,46.41,76491.09,0.0,-1.0,0.0,0.00024]
[1779810201992,46.41,76491.57,0.0,-1.0,0.0,0.00024]
[1779810203014,46.41,76497.69,0.0,-1.0,0.0,0.00025]
[1779810204839,46.41,76499.38,0.0,-1.0,0.0,0.00025]
[1779810205469,46.41,76499.38,0.0,-1.0,0.0,0.00025]
[1779810205591,46.41,76499.38,0.0,-1.0,0.0,0.00025]
[1779810205921,46.41,76502.34,0.0,-1.0,0.0,0.00025]
[1779810206901,46.41,76506.68,0.0,-1.0,0.0,0.00025]
[1779810209501,46.41,76506.85,0.0,-1.0,0.0,0.00025]
[1779810209624,46.41,76506.85,0.0,-1.0,0.0,0.00025]
[1779810210072,46.41,76495.37,0.0,-1.0,0.0,0.00024]
[1779810211114,46.41,76489.59,0.0,-1.0,0.0,0.00024]
[1779810211940,46.41,76489.59,0.0,-1.0,0.0,0.00024]
[1779810211967,46.41,76489.59,0.0,-1.0,0.0,0.00024]
[1779810212074,46.41,76489.59,0.0,-1.0,0.0,0.00024]
[1779810213044,46.41,76486.37,0.0,-1.0,0.0,0.00024]
[1779810213799,46.41,76486.37,0.0,-1.0,0.0,0.00024]
[1779810213817,46.41,76486.37,0.0,-1.0,0.0,0.00024]
[1779810213968,46.41,76486.37,0.0,-1.0,0.0,0.00024]
[1779810213983,46.41,76485.49,0.0,-1.0,0.0,0.00023]
[1779810215468,46.41,76485.98,0.0,-1.0,0.0,0.00023]
[1779810215574,46.41,76485.98,0.0,-1.0,0.0,0.00023]
[1779810216109,46.41,76482.96,0.0,-1.0,0.0,0.00023]
[1779810217467,46.41,76483.18,0.0,-1.0,0.0,0.00023]
[1779810217622,46.41,76483.18,0.0,-1.0,0.0,0.00023]
[1779810219186,46.41,76486.68,0.0,-1.0,0.0,0.00024]
[1779810219525,46.41,76486.68,0.0,-1.0,0.0,0.00024]
[1779810219580,46.41,76486.68,0.0,-1.0,0.0,0.00024]
[1779810219717,46.41,76486.68,0.0,-1.0,0.0,0.00024]
[1779810219808,46.41,76490.37,0.0,-1.0,0.0,0.00024]
[1779810221152,46.41,76492.76,0.0,-1.0,0.0,0.00024]
[1779810221372,46.41,76492.76,0.0,-1.0,0.0,0.00024]
[1779810221445,46.41,76492.76,0.0,-1.0,0.0,0.00024]
[1779810221460,46.41,76492.76,0.0,-1.0,0.0,0.00024]
[1779810222125,46.41,76495.46,0.0,-1.0,0.0,0.00024]
[1779810223467,46.41,76496.22,0.0,-1.0,0.0,0.00024]
[1779810223623,46.41,76496.22,0.0,-1.0,0.0,0.00024]
[1779810223740,46.41,76496.22,0.0,-1.0,0.0,0.00024]
[1779810223847,46.41,76496.22,0.0,-1.0,0.0,0.00024]
[1779810223968,46.41,76496.22,0.0,-1.0,0.0,0.00024]
[1779810224173,46.41,76499.3,0.0,-1.0,0.0,0.00024]
[1779810226111,46.41,76491.19,0.0,-1.0,0.0,0.00024]
[1779810226945,46.41,76472.81,0.0,-1.0,0.0,0.00023]
[1779810228202,46.41,76473.86,0.0,-1.0,0.0,0.00023]
[1779810228676,46.41,76473.86,0.0,-1.0,0.0,0.00023]
[1779810228739,46.41,76473.86,0.0,-1.0,0.0,0.00023]
[1779810229141,46.41,76474.71,0.0,-1.0,0.0,0.00023]
[1779810230131,46.41,76474.71,0.0,-1.0,0.0,0.00023]
[1779810231061,46.41,76484.1,0.0,-1.0,0.0,0.00023]
[1779810231744,46.41,76484.1,0.0,-1.0,0.0,0.00023]
[1779810231800,46.41,76484.1,0.0,-1.0,0.0,0.00023]
[1779810231968,46.41,76484.1,0.0,-1.0,0.0,0.00023]
[1779810232158,46.41,76487.95,0.0,-1.0,0.0,0.00024]
[1779810235110,46.41,76494.49,0.0,-1.0,0.0,0.00024]
[1779810235350,46.41,76494.49,0.0,-1.0,0.0,0.00024]
[1779810235467,46.41,76494.49,0.0,-1.0,0.0,0.00024]
[1779810235476,46.41,76494.49,0.0,-1.0,0.0,0.00024]
[1779810235718,46.41,76494.49,0.0,-1.0,0.0,0.00024]
[1779810236093,46.41,76496.43,0.0,-1.0,0.0,0.00024]
[1779810238075,46.41,76502.29,0.0,-1.0,0.0,0.00025]
[1779810239110,46.41,76501.3,0.0,-1.0,0.0,0.00025]
[1779810241977,46.41,76501.52,0.0,-1.0,0.0,0.00025]
[1779810242109,46.41,76501.52,0.0,-1.0,0.0,0.00025]
[1779810242218,46.41,76501.52,0.0,-1.0,0.0,0.00025]
[1779810242177,46.41,76497.73,0.0,-1.0,0.0,0.00024]
[1779810242964,46.41,76490.18,0.0,-1.0,0.0,0.00024]
[1779810244132,46.41,76489.21,0.0,-1.0,0.0,0.00024]
[1779810244873,46.41,76496.4,0.0,-1.0,0.0,0.00024]
[1779810246156,46.41,76497.74,0.0,-1.0,0.0,0.00024]
[1779810248211,46.41,76497.59,0.0,-1.0,0.0,0.00024]
[1779810248224,46.41,76497.59,0.0,-1.0,0.0,0.00024]
[1779810247957,46.41,76499.03,0.0,-1.0,0.0,0.00024]
[1779810248255,46.41,76499.03,0.0,-1.0,0.0,0.00024]
[1779810248469,46.41,76499.03,0.0,-1.0,0.0,0.00024]
[1779810249069,46.41,76495.55,0.0,-1.0,0.0,0.00024]
[1779810254143,46.41,76495.81,0.0,-1.0,0.0,0.00024]
[1779810258004,46.41,76496.96,0.0,-1.0,0.0,0.00024]
[1779810258026,46.41,76496.96,0.0,-1.0,0.0,0.00024]
[1779810258217,46.41,76496.96,0.0,-1.0,0.0,0.00024]
[1779810258050,46.41,76496.98,0.0,-1.0,0.0,0.00024]
[1779810260985,46.41,76492.17,0.0,-1.0,0.0,0.00024]
[1779810262190,46.41,76492.17,0.0,-1.0,0.0,0.00024]
[1779810262220,46.41,76492.17,0.0,-1.0,0.0,0.00024]
[1779810262189,46.41,76487.65,0.0,-1.0,0.0,0.00024]
[1779810262619,46.41,76487.65,0.0,-1.0,0.0,0.00024]
[1779810262717,46.41,76487.65,0.0,-1.0,0.0,0.00024]
[1779810263069,46.41,76477.69,0.0,-1.0,0.0,0.00023]
[1779810264217,46.41,76476.56,0.0,-1.0,0.0,0.00023]
[1779810266173,46.41,76474.18,0.0,-1.0,0.0,0.00023]
[1779810267028,46.41,76471.07,0.0,-1.0,0.0,0.00022]
[1779810267711,46.41,76471.07,0.0,-1.0,0.0,0.00022]
[1779810267718,46.41,76471.07,0.0,-1.0,0.0,0.00022]
[1779810267732,46.41,76471.07,0.0,-1.0,0.0,0.00022]
[1779810267969,46.41,76471.07,0.0,-1.0,0.0,0.00022]
[1779810268257,46.41,76470.62,0.0,-1.0,0.0,0.00022]
[1779810269200,46.41,76467.48,0.0,-1.0,0.0,0.00022]
[1779810270071,46.41,76465.27,0.0,-1.0,0.0,0.00022]
[1779810271056,46.41,76459.89,0.0,-1.0,0.0,0.00021]
[1779810271940,46.41,76459.89,0.0,-1.0,0.0,0.00021]
[1779810273103,46.41,76455.84,0.0,-1.0,0.0,0.00021]
[1779810273967,46.41,76455.84,0.0,-1.0,0.0,0.00021]
[1779810274264,46.41,76455.84,0.0,-1.0,0.0,0.00021]
[1779810274882,46.41,76455.1,0.0,-1.0,0.0,0.00021]
[1779810274889,46.41,76455.1,0.0,-1.0,0.0,0.00021]
[1779810274967,46.41,76455.1,0.0,-1.0,0.0,0.00021]
[1779810275176,46.41,76455.15,0.0,-1.0,0.0,0.00021]
[1779810277098,46.41,76453.77,0.0,-1.0,0.0,0.00021]
[1779810281126,46.41,76451.6,0.0,-1.0,0.0,0.00021]
[1779810282133,46.41,76441.98,0.0,-1.0,0.0,0.0002]
[1779810283970,46.41,76440.94,0.0,-1.0,0.0,0.0002]
[1779810283979,46.41,76440.94,0.0,-1.0,0.0,0.0002]
[1779810284129,46.41,76440.94,0.0,-1.0,0.0,0.0002]
[1779810284219,46.41,76440.94,0.0,-1.0,0.0,0.0002]
[1779810284261,46.41,76440.94,0.0,-1.0,0.0,0.0002]
[1779810284246,46.41,76440.75,0.0,-1.0,0.0,0.0002]
[1779810284468,46.41,76440.75,0.0,-1.0,0.0,0.0002]
[1779810286161,46.41,76446.59,0.0,-1.0,0.0,0.00021]
[1779810291196,46.41,76446.58,0.0,-1.0,0.0,0.00021]
[1779810292205,46.41,76436.33,0.0,-1.0,0.0,0.0002]
[1779810293038,46.41,76436.33,0.0,-1.0,0.0,0.0002]
[1779810293150,46.41,76436.33,0.0,-1.0,0.0,0.0002]
[1779810293217,46.41,76436.33,0.0,-1.0,0.0,0.0002]
[1779810293244,46.41,76435.06,0.0,-1.0,0.0,0.0002]
[1779810294217,46.41,76434.97,0.0,-1.0,0.0,0.0002]
[1779810295224,46.41,76438.07,0.0,-1.0,0.0,0.0002]
[1779810295815,46.41,76438.07,0.0,-1.0,0.0,0.0002]
[1779810295887,46.41,76438.07,0.0,-1.0,0.0,0.0002]
[1779810295968,46.41,76438.07,0.0,-1.0,0.0,0.0002]
[1779810296120,46.41,76438.07,0.0,-1.0,0.0,0.0002]
[1779810296230,46.41,76441.0,0.0,-1.0,0.0,0.0002]
[1779810298245,46.41,76439.87,0.0,-1.0,0.0,0.0002]
[1779810299967,46.41,76439.87,0.0,-1.0,0.0,0.0002]
[1779810300017,46.41,76439.87,0.0,-1.0,0.0,0.0002]
[1779810300275,46.41,76438.98,0.0,-1.0,0.0,0.0002]
[1779810300519,46.41,76438.98,0.0,-1.0,0.0,0.0002]
[1779810300710,46.41,76438.98,0.0,-1.0,0.0,0.0002]
[1779810301270,46.41,76435.29,0.0,-1.0,0.0,0.0002]
[1779810302277,46.41,76436.81,0.0,-1.0,0.0,0.0002]
[1779810303164,46.41,76436.81,0.0,-1.0,0.0,0.0002]
[1779810303285,46.41,76427.48,0.0,-1.0,0.0,0.00019]
[1779810303455,46.41,76427.48,0.0,-1.0,0.0,0.00019]
[1779810304291,46.41,76431.76,0.0,-1.0,0.0,0.0002]
[1779810305334,46.41,76431.76,0.0,-1.0,0.0,0.0002]
[1779810305279,46.41,76431.76,0.0,-1.0,0.0,0.0002]
[1779810305979,46.41,76431.76,0.0,-1.0,0.0,0.0002]
[1779810306273,46.41,76411.14,0.0,-1.0,0.0,0.00018]
[1779810306738,46.41,76411.14,0.0,-1.0,0.0,0.00018]
[1779810306904,46.41,76411.14,0.0,-1.0,0.0,0.00018]
[1779810307211,46.41,76406.75,0.0,-1.0,0.0,0.00018]
[1779810308283,46.41,76399.08,0.0,-1.0,0.0,0.00018]
[1779810309282,46.41,76399.64,0.0,-1.0,0.0,0.00018]
[1779810309972,46.41,76399.64,0.0,-1.0,0.0,0.00018]
[1779810310169,46.41,76399.64,0.0,-1.0,0.0,0.00018]
[1779810310258,46.41,76399.66,0.0,-1.0,0.0,0.00018]
[1779810311178,46.41,76398.63,0.0,-1.0,0.0,0.00018]
[1779810312264,46.41,76398.63,0.0,-1.0,0.0,0.00018]
[1779810312491,46.41,76399.42,0.0,-1.0,0.0,0.00018]
[1779810313167,46.41,76399.42,0.0,-1.0,0.0,0.00018]
[1779810313177,46.41,76396.66,0.0,-1.0,0.0,0.00018]
[1779810313486,46.41,76396.66,0.0,-1.0,0.0,0.00018]
[1779810314308,46.41,76403.14,0.0,-1.0,0.0,0.00018]
[1779810315167,46.41,76403.98,0.0,-1.0,0.0,0.00018]
[1779810315982,46.41,76403.98,0.0,-1.0,0.0,0.00018]
[1779810316165,46.41,76403.98,0.0,-1.0,0.0,0.00018]
[1779810316225,46.41,76405.2,0.0,-1.0,0.0,0.00018]
[1779810317891,46.41,76404.99,0.0,-1.0,0.0,0.00018]
[1779810317948,46.41,76404.99,0.0,-1.0,0.0,0.00018]
[1779810318127,46.41,76397.55,0.0,-1.0,0.0,0.00018]
[1779810318382,46.41,76397.55,0.0,-1.0,0.0,0.00018]
[1779810319288,46.41,76395.19,0.0,-1.0,0.0,0.00018]
[1779810320160,46.41,76399.41,0.0,-1.0,0.0,0.00018]
[1779810321205,46.41,76397.1,0.0,-1.0,0.0,0.00018]
[1779810324070,46.41,76398.39,0.0,-1.0,0.0,0.00018]
[1779810325086,46.41,76399.73,0.0,-1.0,0.0,0.00018]
[1779810328245,46.41,76409.08,0.0,-1.0,0.0,0.00018]
[1779810329239,46.41,76409.16,0.0,-1.0,0.0,0.00018]
[1779810329970,46.41,76409.16,0.0,-1.0,0.0,0.00018]
[1779810330063,46.41,76409.16,0.0,-1.0,0.0,0.00018]
[1779810330261,46.41,76409.25,0.0,-1.0,0.0,0.00018]
[1779810332303,46.41,76413.12,0.0,-1.0,0.0,0.00018]
[1779810333130,46.41,76407.87,0.0,-1.0,0.0,0.00018]
[1779810334273,46.41,76402.03,0.0,-1.0,0.0,0.00018]
[1779810337328,46.41,76402.96,0.0,-1.0,0.0,0.00018]
[1779810338043,46.41,76405.2,0.0,-1.0,0.0,0.00018]
[1779810339073,46.41,76403.94,0.0,-1.0,0.0,0.00018]
[1779810340071,46.41,76401.93,0.0,-1.0,0.0,0.00018]
[1779810342322,46.41,76400.7,0.0,-1.0,0.0,0.00018]
[1779810344242,46.41,76402.01,0.0,-1.0,0.0,0.00018]
[1779810345129,46.41,76401.08,0.0,-1.0,0.0,0.00018]
[1779810349007,46.41,76400.17,0.0,-1.0,0.0,0.00018]
[1779810350033,46.41,76398.08,0.0,-1.0,0.0,0.00017]
[1779810351310,46.41,76386.28,0.0,-1.0,0.0,0.00017]
[1779810352273,46.41,76385.52,0.0,-1.0,0.0,0.00017]
[1779810355150,46.41,76383.45,0.0,-1.0,0.0,0.00017]
[1779810356300,46.41,76378.43,0.0,-1.0,0.0,0.00016]
[1779810358200,46.41,76380.77,0.0,-1.0,0.0,0.00017]
[1779810359327,46.41,76378.59,0.0,-1.0,0.0,0.00016]
[1779810359951,46.41,76371.44,0.0,-1.0,0.0,0.00016]
[1779810361195,46.41,76368.86,0.0,-1.0,0.0,0.00016]
[1779810363164,46.41,76350.33,0.0,-1.0,0.0,0.00015]
[1779810363763,46.41,76350.33,0.0,-1.0,0.0,0.00015]
[1779810364180,46.41,76335.89,0.0,-1.0,0.0,0.00014]
[1779810365261,46.41,76320.69,0.0,-1.0,0.0,0.00014]
[1779810365753,46.41,76320.69,0.0,-1.0,0.0,0.00014]
[1779810366273,46.41,76319.62,0.0,-1.0,0.0,0.00014]
[1779810369300,46.41,76321.46,0.0,-1.0,0.0,0.00014]
[1779810370143,46.41,76319.12,0.0,-1.0,0.0,0.00014]
[1779810371738,46.41,76319.42,0.0,-1.0,0.0,0.00014]
[1779810372321,46.41,76318.36,0.0,-1.0,0.0,0.00014]
[1779810372849,46.41,76318.36,0.0,-1.0,0.0,0.00014]
[1779810373375,46.41,76318.36,0.0,-1.0,0.0,0.00014]
[1779810373265,46.41,76311.4,0.0,-1.0,0.0,0.00013]
[1779810374387,46.41,76310.23,0.0,-1.0,0.0,0.00013]
[1779810375066,46.41,76312.44,0.0,-1.0,0.0,0.00013]
[1779810376371,46.41,76314.77,0.0,-1.0,0.0,0.00013]
[1779810377375,46.41,76319.53,0.0,-1.0,0.0,0.00014]
[1779810378225,46.41,76327.2,0.0,-1.0,0.0,0.00014]
[1779810379322,46.41,76336.77,0.0,-1.0,0.0,0.00014]
[1779810380077,46.41,76338.62,0.0,-1.0,0.0,0.00014]
[1779810383300,46.41,76332.73,0.0,-1.0,0.0,0.00014]
[1779810384186,46.41,76331.01,0.0,-1.0,0.0,0.00014]
[1779810386393,46.41,76332.22,0.0,-1.0,0.0,0.00014]
[1779810387353,46.41,76333.27,0.0,-1.0,0.0,0.00014]
[1779810388319,46.41,76332.36,0.0,-1.0,0.0,0.00014]
[1779810389344,46.41,76331.6,0.0,-1.0,0.0,0.00014]
[1779810391363,46.41,76337.05,0.0,-1.0,0.0,0.00014]
[1779810392370,46.41,76340.41,0.0,-1.0,0.0,0.00014]
[1779810394304,46.41,76344.32,0.0,-1.0,0.0,0.00015]
[1779810396401,46.41,76345.46,0.0,-1.0,0.0,0.00015]
[1779810397370,46.41,76364.7,0.0,-1.0,0.0,0.00016]
[1779810398353,46.41,76371.34,0.0,-1.0,0.0,0.00016]
[1779810399386,46.41,76382.89,0.0,-1.0,0.0,0.00016]
[1779810400183,46.41,76389.6,0.0,-1.0,0.0,0.00017]
[1779810401106,46.41,76396.08,0.0,-1.0,0.0,0.00017]
[1779810402331,46.41,76399.01,0.0,-1.0,0.0,0.00017]
[1779810403317,46.41,76405.12,0.0,-1.0,0.0,0.00018]
[1779810405311,46.41,76409.71,0.0,-1.0,0.0,0.00018]
[1779810406379,46.41,76406.98,0.0,-1.0,0.0,0.00018]
[1779810407110,46.41,76404.01,0.0,-1.0,0.0,0.00018]
[1779810408408,46.41,76402.9,0.0,-1.0,0.0,0.00018]
[1779810409254,46.41,76404.7,0.0,-1.0,0.0,0.00018]
[1779810411074,46.41,76409.74,0.0,-1.0,0.0,0.00018]
[1779810412419,46.41,76413.64,0.0,-1.0,0.0,0.00018]
[1779810414198,46.41,76411.15,0.0,-1.0,0.0,0.00018]
[1779810415416,46.41,76409.65,0.0,-1.0,0.0,0.00018]
[1779810416242,46.41,76406.48,0.0,-1.0,0.0,0.00018]
[1779810417236,46.41,76405.77,0.0,-1.0,0.0,0.00018]
[1779810418253,46.41,76399.3,0.0,-1.0,0.0,0.00017]
[1779810419438,46.41,76397.98,0.0,-1.0,0.0,0.00017]
[1779810420301,46.41,76376.04,0.0,-1.0,0.0,0.00016]
[1779810421150,46.41,76374.7,0.0,-1.0,0.0,0.00016]
[1779810422291,46.41,76374.04,0.0,-1.0,0.0,0.00016]
[1779810423436,46.41,76367.2,0.0,-1.0,0.0,0.00016]
[1779810423677,46.41,76367.2,0.0,-1.0,0.0,0.00016]
[1779810424178,46.41,76368.08,0.0,-1.0,0.0,0.00016]
[1779810428415,46.41,76371.77,0.0,-1.0,0.0,0.00016]
[1779810429427,46.41,76383.84,0.0,-1.0,0.0,0.00017]
[1779810430398,46.41,76381.51,0.0,-1.0,0.0,0.00016]
[1779810431228,46.41,76383.73,0.0,-1.0,0.0,0.00016]
[1779810433458,46.41,76385.03,0.0,-1.0,0.0,0.00017]
[1779810437462,46.41,76382.77,0.0,-1.0,0.0,0.00016]
[1779810439285,46.41,76376.95,0.0,-1.0,0.0,0.00016]
[1779810440415,46.41,76378.8,0.0,-1.0,0.0,0.00016]
[1779810442400,46.41,76379.67,0.0,-1.0,0.0,0.00016]
[1779810445327,46.41,76370.26,0.0,-1.0,0.0,0.00016]
[1779810446451,46.41,76370.26,0.0,-1.0,0.0,0.00016]
[1779810447340,46.41,76371.1,0.0,-1.0,0.0,0.00016]
[1779810451369,46.41,76371.49,0.0,-1.0,0.0,0.00016]
[1779810456372,46.41,76371.19,0.0,-1.0,0.0,0.00016]
[1779810456404,46.41,76361.9,0.0,-1.0,0.0,0.00015]
[1779810457411,46.41,76362.88,0.0,-1.0,0.0,0.00015]
[1779810461439,46.41,76361.14,0.0,-1.0,0.0,0.00015]
[1779810462446,46.41,76360.0,0.0,-1.0,0.0,0.00015]
[1779810463453,46.41,76360.77,0.0,-1.0,0.0,0.00015]
[1779810466474,46.41,76361.66,0.0,-1.0,0.0,0.00015]
[1779810467481,46.41,76367.04,0.0,-1.0,0.0,0.00015]
[1779810469495,46.41,76365.2,0.0,-1.0,0.0,0.00015]
[1779810470502,46.41,76366.07,0.0,-1.0,0.0,0.00015]
[1779810472221,46.41,76368.02,0.0,-1.0,0.0,0.00016]
[1779810473361,46.41,76359.95,0.0,-1.0,0.0,0.00015]
[1779810474320,46.41,76361.07,0.0,-1.0,0.0,0.00015]
[1779810475330,46.41,76360.06,0.0,-1.0,0.0,0.00015]
[1779810477366,46.41,76361.48,0.0,-1.0,0.0,0.00015]
[1779810478270,46.41,76364.38,0.0,-1.0,0.0,0.00015]
[1779810479190,46.41,76365.36,0.0,-1.0,0.0,0.00015]
[1779810481274,46.41,76366.78,0.0,-1.0,0.0,0.00015]
[1779810483152,46.41,76336.2,0.0,-1.0,0.0,0.00014]
[1779810484201,46.41,76339.66,0.0,-1.0,0.0,0.00014]
[1779810485323,46.41,76354.32,0.0,-1.0,0.0,0.00015]
[1779810486359,46.41,76359.53,0.0,-1.0,0.0,0.00015]
[1779810487429,46.41,76358.73,0.0,-1.0,0.0,0.00015]
[1779810489479,46.41,76347.88,0.0,-1.0,0.0,0.00015]
[1779810494648,46.41,76348.02,0.0,-1.0,0.0,0.00015]
[1779810497398,46.41,76346.72,0.0,-1.0,0.0,0.00015]
[1779810498508,46.41,76348.27,0.0,-1.0,0.0,0.00015]
[1779810499345,46.41,76350.43,0.0,-1.0,0.0,0.00015]
[1779810501386,46.41,76351.19,0.0,-1.0,0.0,0.00015]
[1779810504227,46.41,76351.83,0.0,-1.0,0.0,0.00015]
[1779810505456,46.41,76348.18,0.0,-1.0,0.0,0.00015]
[1779810507427,46.41,76348.9,0.0,-1.0,0.0,0.00015]
[1779810508495,46.41,76349.78,0.0,-1.0,0.0,0.00015]
[1779810509420,46.41,76350.67,0.0,-1.0,0.0,0.00015]
[1779810510354,46.41,76356.5,0.0,-1.0,0.0,0.00015]
[1779810511306,46.41,76356.99,0.0,-1.0,0.0,0.00015]
[1779810512282,46.41,76364.35,0.0,-1.0,0.0,0.00015]
[1779810513253,46.41,76368.52,0.0,-1.0,0.0,0.00015]
[1779810516499,46.41,76369.98,0.0,-1.0,0.0,0.00015]
[1779810517246,46.41,76372.21,0.0,-1.0,0.0,0.00016]
[1779810518328,46.41,76371.48,0.0,-1.0,0.0,0.00015]
[1779810520540,46.41,76371.96,0.0,-1.0,0.0,0.00016]
[1779810520494,46.41,76361.84,0.0,-1.0,0.0,0.00015]
[1779810521499,46.41,76360.82,0.0,-1.0,0.0,0.00015]
[1779810522354,46.41,76350.56,0.0,-1.0,0.0,0.00015]
[1779810523250,46.41,76350.11,0.0,-1.0,0.0,0.00014]
[1779810524339,46.41,76343.45,0.0,-1.0,0.0,0.00014]
[1779810525307,46.41,76340.19,0.0,-1.0,0.0,0.00014]
[1779810527419,46.41,76343.94,0.0,-1.0,0.0,0.00014]
[1779810528530,46.41,76342.56,0.0,-1.0,0.0,0.00014]
[1779810529229,46.41,76339.63,0.0,-1.0,0.0,0.00014]
[1779810530367,46.41,76341.46,0.0,-1.0,0.0,0.00014]
[1779810531389,46.41,76344.82,0.0,-1.0,0.0,0.00014]
[1779810532566,46.41,76346.29,0.0,-1.0,0.0,0.00014]
[1779810533366,46.41,76336.41,0.0,-1.0,0.0,0.00014]
[1779810534263,46.41,76332.9,0.0,-1.0,0.0,0.00014]
[1779810535337,46.41,76337.1,0.0,-1.0,0.0,0.00014]
[1779810536319,46.41,76344.72,0.0,-1.0,0.0,0.00014]
[1779810537484,46.41,76345.13,0.0,-1.0,0.0,0.00014]
[1779810541249,46.41,76346.42,0.0,-1.0,0.0,0.00014]
[1779810542399,46.41,76343.94,0.0,-1.0,0.0,0.00014]
[1779810543342,46.41,76337.22,0.0,-1.0,0.0,0.00014]
[1779810544534,46.41,76336.49,0.0,-1.0,0.0,0.00014]
[1779810546580,46.41,76337.69,0.0,-1.0,0.0,0.00014]
[1779810548521,46.41,76336.3,0.0,-1.0,0.0,0.00014]
[1779810549568,46.41,76335.6,0.0,-1.0,0.0,0.00014]
[1779810550453,46.41,76338.31,0.0,-1.0,0.0,0.00014]
[1779810552519,46.41,76341.9,0.0,-1.0,0.0,0.00014]
[1779810553397,46.41,76342.57,0.0,-1.0,0.0,0.00014]
[1779810555495,46.41,76341.63,0.0,-1.0,0.0,0.00014]
[1779810556360,46.41,76344.0,0.0,-1.0,0.0,0.00014]
[1779810557266,46.41,76353.86,0.0,-1.0,0.0,0.00015]
[1779810558366,46.41,76354.35,0.0,-1.0,0.0,0.00015]
[1779810559078,46.41,76354.35,0.0,-1.0,0.0,0.00015]
[1779810559307,46.41,76375.29,0.0,-1.0,0.0,0.00016]
[1779810560415,46.41,76377.31,0.0,-1.0,0.0,0.00016]
[1779810562567,46.41,76377.35,0.0,-1.0,0.0,0.00016]
[1779810562501,46.41,76390.15,0.0,-1.0,0.0,0.00016]
[1779810563463,46.41,76394.98,0.0,-1.0,0.0,0.00017]
[1779810564560,46.41,76388.21,0.0,-1.0,0.0,0.00016]
[1779810566573,46.41,76389.34,0.0,-1.0,0.0,0.00016]
[1779810567578,46.41,76384.59,0.0,-1.0,0.0,0.00016]
[1779810568462,46.41,76382.39,0.0,-1.0,0.0,0.00016]
[1779810569510,46.41,76381.64,0.0,-1.0,0.0,0.00016]
[1779810570508,46.41,76374.51,0.0,-1.0,0.0,0.00016]
[1779810571230,46.41,76373.71,0.0,-1.0,0.0,0.00015]
[1779810574587,46.41,76372.99,0.0,-1.0,0.0,0.00015]
[1779810578431,46.41,76379.61,0.0,-1.0,0.0,0.00016]
[1779810579615,46.41,76382.19,0.0,-1.0,0.0,0.00016]
[1779810580295,46.41,76380.31,0.0,-1.0,0.0,0.00016]
[1779810581526,46.41,76381.02,0.0,-1.0,0.0,0.00016]
[1779810583316,46.41,76380.35,0.0,-1.0,0.0,0.00016]
[1779810584575,46.41,76379.65,0.0,-1.0,0.0,0.00016]
[1779810585452,46.41,76372.09,0.0,-1.0,0.0,0.00015]
[1779810586578,46.41,76373.39,0.0,-1.0,0.0,0.00015]
[1779810587444,46.41,76379.59,0.0,-1.0,0.0,0.00016]
[1779810588351,46.41,76385.53,0.0,-1.0,0.0,0.00016]
[1779810589358,46.41,76374.75,0.0,-1.0,0.0,0.00015]
[1779810590619,46.41,76368.4,0.0,-1.0,0.0,0.00015]
[1779810591532,46.41,76362.75,0.0,-1.0,0.0,0.00015]
[1779810592584,46.41,76350.22,0.0,-1.0,0.0,0.00014]
[1779810593386,46.41,76350.44,0.0,-1.0,0.0,0.00014]
[1779810594476,46.41,76349.01,0.0,-1.0,0.0,0.00014]
[1779810598492,46.41,76353.3,0.0,-1.0,0.0,0.00014]
[1779810600637,46.41,76352.44,0.0,-1.0,0.0,0.00014]
[1779810602449,46.41,76350.3,0.0,-1.0,0.0,0.00014]
[1779810603555,46.41,76352.62,0.0,-1.0,0.0,0.00014]
[1779810604463,46.41,76358.32,0.0,-1.0,0.0,0.00015]
[1779810608491,46.41,76361.74,0.0,-1.0,0.0,0.00015]
[1779810609572,46.41,76367.52,0.0,-1.0,0.0,0.00015]
[1779810610571,46.41,76378.19,0.0,-1.0,0.0,0.00016]
[1779810611579,46.41,76379.48,0.0,-1.0,0.0,0.00016]
[1779810612646,46.41,76381.92,0.0,-1.0,0.0,0.00016]
[1779810613553,46.41,76376.77,0.0,-1.0,0.0,0.00016]
[1779810614560,46.41,76375.32,0.0,-1.0,0.0,0.00015]
[1779810615567,46.41,76376.52,0.0,-1.0,0.0,0.00016]
[1779810620586,46.41,76376.53,0.0,-1.0,0.0,0.00016]
[1779810621609,46.41,76368.08,0.0,-1.0,0.0,0.00015]
[1779810622622,46.41,76365.03,0.0,-1.0,0.0,0.00015]
[1779810623627,46.41,76359.47,0.0,-1.0,0.0,0.00015]
[1779810624634,46.41,76360.99,0.0,-1.0,0.0,0.00015]
[1779810625641,46.41,76364.75,0.0,-1.0,0.0,0.00015]
[1779810630679,46.41,76353.56,0.0,-1.0,0.0,0.00014]
[1779810632560,46.41,76354.83,0.0,-1.0,0.0,0.00014]
[1779810633515,46.41,76364.36,0.0,-1.0,0.0,0.00015]
[1779810634507,46.41,76367.13,0.0,-1.0,0.0,0.00015]
[1779810637480,46.41,76373.92,0.0,-1.0,0.0,0.00015]
[1779810639554,46.41,76372.88,0.0,-1.0,0.0,0.00015]
[1779810640521,46.41,76341.38,0.0,-1.0,0.0,0.00014]
[1779810641615,46.41,76351.31,0.0,-1.0,0.0,0.00014]
[1779810642587,46.41,76352.72,0.0,-1.0,0.0,0.00014]
[1779810643492,46.41,76330.51,0.0,-1.0,0.0,0.00013]
[1779810644534,46.41,76328.31,0.0,-1.0,0.0,0.00013]
[1779810646579,46.41,76307.87,0.0,-1.0,0.0,0.00012]
[1779810647441,46.41,76305.88,0.0,-1.0,0.0,0.00012]
[1779810648651,46.41,76305.88,0.0,-1.0,0.0,0.00012]
[1779810649575,46.41,76313.64,0.0,-1.0,0.0,0.00013]
[1779810650413,46.41,76325.68,0.0,-1.0,0.0,0.00013]
[1779810651673,46.41,76346.99,0.0,-1.0,0.0,0.00014]
[1779810652528,46.41,76346.99,0.0,-1.0,0.0,0.00014]
[1779810652627,46.41,76355.54,0.0,-1.0,0.0,0.00014]
[1779810653444,46.41,76357.27,0.0,-1.0,0.0,0.00014]
[1779810654628,46.41,76359.55,0.0,-1.0,0.0,0.00015]
[1779810657476,46.41,76360.42,0.0,-1.0,0.0,0.00015]
[1779810658440,46.41,76358.33,0.0,-1.0,0.0,0.00015]
[1779810659618,46.41,76360.08,0.0,-1.0,0.0,0.00015]
[1779810660624,46.41,76363.11,0.0,-1.0,0.0,0.00015]
[1779810662573,46.41,76361.44,0.0,-1.0,0.0,0.00015]
[1779810664712,46.41,76359.77,0.0,-1.0,0.0,0.00015]
[1779810665604,46.41,76358.58,0.0,-1.0,0.0,0.00015]
[1779810666620,46.41,76343.81,0.0,-1.0,0.0,0.00014]
[1779810667136,46.41,76343.81,0.0,-1.0,0.0,0.00014]
[1779810667686,46.41,76327.21,0.0,-1.0,0.0,0.00013]
[1779810668712,46.41,76330.55,0.0,-1.0,0.0,0.00013]
[1779810669337,46.41,76335.72,0.0,-1.0,0.0,0.00014]
[1779810670723,46.41,76335.72,0.0,-1.0,0.0,0.00014]
[1779810671477,46.41,76334.3,0.0,-1.0,0.0,0.00013]
[1779810672728,46.41,76344.05,0.0,-1.0,0.0,0.00014]
[1779810673725,46.41,76339.0,0.0,-1.0,0.0,0.00014]
[1779810674678,46.41,76341.99,0.0,-1.0,0.0,0.00014]
[1779810675435,46.41,76349.25,0.0,-1.0,0.0,0.00014]
[1779810676711,46.41,76352.95,0.0,-1.0,0.0,0.00014]
[1779810679673,46.41,76350.95,0.0,-1.0,0.0,0.00014]
[1779810680667,46.41,76351.88,0.0,-1.0,0.0,0.00014]
[1779810683499,46.41,76352.6,0.0,-1.0,0.0,0.00014]
[1779810685692,46.41,76350.41,0.0,-1.0,0.0,0.00014]
[1779810686699,46.41,76351.44,0.0,-1.0,0.0,0.00014]
[1779810688654,46.41,76349.89,0.0,-1.0,0.0,0.00014]
[1779810690573,46.41,76351.11,0.0,-1.0,0.0,0.00014]
[1779810691580,46.41,76349.88,0.0,-1.0,0.0,0.00014]
[1779810692411,46.41,76347.96,0.0,-1.0,0.0,0.00014]
[1779810693718,46.41,76346.55,0.0,-1.0,0.0,0.00014]
[1779810694614,46.41,76347.93,0.0,-1.0,0.0,0.00014]
[1779810695630,46.41,76348.55,0.0,-1.0,0.0,0.00014]
[1779810696629,46.41,76347.75,0.0,-1.0,0.0,0.00014]
[1779810698599,46.41,76346.22,0.0,-1.0,0.0,0.00014]
[1779810699650,46.41,76333.2,0.0,-1.0,0.0,0.00013]
[1779810700727,46.41,76331.98,0.0,-1.0,0.0,0.00013]
[1779810701681,46.41,76331.14,0.0,-1.0,0.0,0.00013]
[1779810702756,46.41,76334.34,0.0,-1.0,0.0,0.00013]
[1779810703521,46.41,76326.78,0.0,-1.0,0.0,0.00013]
[1779810704620,46.41,76325.99,0.0,-1.0,0.0,0.00013]
[1779810708561,46.41,76326.66,0.0,-1.0,0.0,0.00013]
[1779810710544,46.41,76325.53,0.0,-1.0,0.0,0.00013]
[1779810711562,46.41,76321.42,0.0,-1.0,0.0,0.00013]
[1779810712032,46.41,76321.42,0.0,-1.0,0.0,0.00013]
[1779810713696,46.41,76320.53,0.0,-1.0,0.0,0.00013]
[1779810714494,46.41,76322.25,0.0,-1.0,0.0,0.00013]
[1779810715627,46.41,76322.84,0.0,-1.0,0.0,0.00013]
[1779810715967,46.41,76322.84,0.0,-1.0,0.0,0.00013]
[1779810716622,46.41,76328.53,0.0,-1.0,0.0,0.00013]
[1779810717759,46.41,76329.87,0.0,-1.0,0.0,0.00013]
[1779810721502,46.41,76322.21,0.0,-1.0,0.0,0.00013]
[1779810722608,46.41,76322.02,0.0,-1.0,0.0,0.00013]
[1779810724551,46.41,76313.49,0.0,-1.0,0.0,0.00012]
[1779810725669,46.41,76303.6,0.0,-1.0,0.0,0.00012]
[1779810726516,46.41,76309.02,0.0,-1.0,0.0,0.00012]
[1779810727700,46.41,76306.47,0.0,-1.0,0.0,0.00012]
[1779810728665,46.41,76302.62,0.0,-1.0,0.0,0.00012]
[1779810729770,46.41,76303.18,0.0,-1.0,0.0,0.00012]
[1779810731777,46.41,76307.51,0.0,-1.0,0.0,0.00012]
[1779810733735,46.41,76311.86,0.0,-1.0,0.0,0.00012]
[1779810736770,46.41,76313.37,0.0,-1.0,0.0,0.00012]
[1779810737772,46.41,76312.72,0.0,-1.0,0.0,0.00012]
[1779810741764,46.41,76299.92,0.0,-1.0,0.0,0.00012]
[1779810742779,46.41,76282.99,0.0,-1.0,0.0,0.00011]
[1779810743461,46.41,76282.99,0.0,-1.0,0.0,0.00011]
[1779810743727,46.41,76282.4,0.0,-1.0,0.0,0.00011]
[1779810744090,46.41,76282.4,0.0,-1.0,0.0,0.00011]
[1779810744735,46.41,76262.48,0.0,-1.0,0.0,0.00011]
[1779810745576,46.41,76247.44,0.0,-1.0,0.0,0.0001]
[1779810746236,46.41,76247.44,0.0,-1.0,0.0,0.0001]
[1779810746692,46.41,76204.95,0.0,-1.0,0.0,9e-05]
[1779810747583,46.41,76215.94,0.0,-1.0,0.0,9e-05]
[1779810748142,46.41,76215.94,0.0,-1.0,0.0,9e-05]
[1779810748773,46.41,76214.35,0.0,-1.0,0.0,9e-05]
[1779810749199,46.41,76214.35,0.0,-1.0,0.0,9e-05]
[1779810749744,46.41,76227.34,0.0,-1.0,0.0,9e-05]
[1779810750824,46.41,76253.25,0.0,-1.0,0.0,0.0001]
[1779810751805,46.41,76253.25,0.0,-1.0,0.0,0.0001]
[1779810751695,46.41,76272.08,0.0,-1.0,0.0,0.00011]
[1779810751968,46.41,76272.08,0.0,-1.0,0.0,0.00011]
[1779810752772,46.41,76276.12,0.0,-1.0,0.0,0.00011]
[1779810754637,46.41,76284.84,0.0,-1.0,0.0,0.00011]
[1779810755819,46.41,76285.1,0.0,-1.0,0.0,0.00011]
[1779810758850,46.41,76278.04,0.0,-1.0,0.0,0.00011]
[1779810759737,46.41,76284.18,0.0,-1.0,0.0,0.00011]
[1779810760680,46.41,76278.29,0.0,-1.0,0.0,0.00011]
[1779810761821,46.41,76279.7,0.0,-1.0,0.0,0.00011]
[1779810762794,46.41,76273.3,0.0,-1.0,0.0,0.00011]
[1779810763702,46.41,76274.87,0.0,-1.0,0.0,0.00011]
[1779810764708,46.41,76273.58,0.0,-1.0,0.0,0.00011]
[1779810766824,46.41,76273.79,0.0,-1.0,0.0,0.00011]
[1779810766826,46.41,76268.11,0.0,-1.0,0.0,0.00011]
[1779810767888,46.41,76266.89,0.0,-1.0,0.0,0.00011]
[1779810768851,46.41,76271.67,0.0,-1.0,0.0,0.00011]
[1779810771763,46.41,76272.26,0.0,-1.0,0.0,0.00011]
[1779810772770,46.41,76269.82,0.0,-1.0,0.0,0.00011]
[1779810773777,46.41,76265.41,0.0,-1.0,0.0,0.00011]
[1779810774784,46.41,76267.47,0.0,-1.0,0.0,0.00011]
[1779810775791,46.41,76271.26,0.0,-1.0,0.0,0.00011]
[1779810776797,46.41,76267.6,0.0,-1.0,0.0,0.00011]
[1779810778812,46.41,76268.11,0.0,-1.0,0.0,0.00011]
[1779810780833,46.41,76261.27,0.0,-1.0,0.0,0.0001]
[1779810781863,46.41,76242.62,0.0,-1.0,0.0,0.0001]
[1779810782846,46.41,76235.61,0.0,-1.0,0.0,0.0001]
[1779810783853,46.41,76230.31,0.0,-1.0,0.0,9e-05]
[1779810784860,46.41,76220.75,0.0,-1.0,0.0,9e-05]
[1779810785895,46.41,76218.14,0.0,-1.0,0.0,9e-05]
[1779810786879,46.41,76214.85,0.0,-1.0,0.0,9e-05]
[1779810787885,46.41,76219.78,0.0,-1.0,0.0,9e-05]
[1779810788893,46.41,76217.88,0.0,-1.0,0.0,9e-05]
[1779810789919,46.41,76215.73,0.0,-1.0,0.0,9e-05]
[1779810790933,46.41,76210.86,0.0,-1.0,0.0,9e-05]
[1779810791477,46.41,76210.86,0.0,-1.0,0.0,9e-05]
[1779810791934,46.41,76215.38,0.0,-1.0,0.0,9e-05]
[1779810792938,46.41,76223.67,0.0,-1.0,0.0,9e-05]
[1779810793946,46.41,76222.53,0.0,-1.0,0.0,9e-05]
[1779810794952,46.41,76220.0,0.0,-1.0,0.0,9e-05]
[1779810797632,46.41,76221.04,0.0,-1.0,0.0,9e-05]
[1779810798952,46.41,76215.33,0.0,-1.0,0.0,9e-05]
[1779810799853,46.41,76209.85,0.0,-1.0,0.0,9e-05]
[1779810800322,46.41,76209.85,0.0,-1.0,0.0,9e-05]
[1779810800487,46.41,76209.85,0.0,-1.0,0.0,9e-05]
[1779810800763,46.41,76209.31,0.0,-1.0,0.0,9e-05]
[1779810801813,46.41,76199.65,0.0,-1.0,0.0,9e-05]
[1779810802755,46.41,76201.73,0.0,-1.0,0.0,9e-05]
[1779810803837,46.41,76208.61,0.0,-1.0,0.0,9e-05]
[1779810804870,46.41,76209.34,0.0,-1.0,0.0,9e-05]
[1779810805815,46.41,76203.17,0.0,-1.0,0.0,9e-05]
[1779810806829,46.41,76201.73,0.0,-1.0,0.0,9e-05]
[1779810807919,46.41,76193.39,0.0,-1.0,0.0,8e-05]
[1779810808728,46.41,76194.6,0.0,-1.0,0.0,8e-05]
[1779810809712,46.41,76192.07,0.0,-1.0,0.0,8e-05]
[1779810810768,46.41,76191.09,0.0,-1.0,0.0,8e-05]
[1779810811901,46.41,76189.33,0.0,-1.0,0.0,8e-05]
[1779810812787,46.41,76198.42,0.0,-1.0,0.0,8e-05]
[1779810813694,46.41,76195.58,0.0,-1.0,0.0,8e-05]
[1779810814862,46.41,76210.46,0.0,-1.0,0.0,9e-05]
[1779810815898,46.41,76201.01,0.0,-1.0,0.0,8e-05]
[1779810816233,46.41,76201.01,0.0,-1.0,0.0,8e-05]
[1779810816920,46.41,76200.24,0.0,-1.0,0.0,8e-05]
[1779810817666,46.41,76204.01,0.0,-1.0,0.0,9e-05]
[1779810819723,46.41,76204.38,0.0,-1.0,0.0,9e-05]
[1779810819870,46.41,76203.9,0.0,-1.0,0.0,9e-05]
[1779810820770,46.41,76205.63,0.0,-1.0,0.0,9e-05]
[1779810821818,46.41,76218.32,0.0,-1.0,0.0,9e-05]
[1779810822718,46.41,76214.79,0.0,-1.0,0.0,9e-05]
[1779810823803,46.41,76213.7,0.0,-1.0,0.0,9e-05]
[1779810824818,46.41,76214.8,0.0,-1.0,0.0,9e-05]
[1779810825944,46.41,76223.12,0.0,-1.0,0.0,9e-05]
[1779810826895,46.41,76217.56,0.0,-1.0,0.0,9e-05]
[1779810829969,46.41,76215.86,0.0,-1.0,0.0,9e-05]
[1779810830842,46.41,76212.1,0.0,-1.0,0.0,9e-05]
[1779810831822,46.41,76206.72,0.0,-1.0,0.0,9e-05]
[1779810832784,46.41,76222.74,0.0,-1.0,0.0,9e-05]
[1779810833831,46.41,76230.22,0.0,-1.0,0.0,9e-05]
[1779810834716,46.41,76231.0,0.0,-1.0,0.0,9e-05]
[1779810835824,46.41,76228.71,0.0,-1.0,0.0,9e-05]
[1779810836840,46.41,76218.07,0.0,-1.0,0.0,9e-05]
[1779810838892,46.41,76213.44,0.0,-1.0,0.0,9e-05]
[1779810839971,46.41,76209.36,0.0,-1.0,0.0,9e-05]
[1779810841004,46.41,76209.36,0.0,-1.0,0.0,9e-05]
[1779810840830,46.41,76208.18,0.0,-1.0,0.0,9e-05]
[1779810841955,46.41,76191.33,0.0,-1.0,0.0,8e-05]
[1779810842576,46.41,76191.33,0.0,-1.0,0.0,8e-05]
[1779810842813,46.41,76188.85,0.0,-1.0,0.0,8e-05]
[1779810843974,46.41,76184.15,0.0,-1.0,0.0,8e-05]
[1779810845019,46.41,76182.43,0.0,-1.0,0.0,8e-05]
[1779810845710,46.41,76179.92,0.0,-1.0,0.0,8e-05]
[1779810846051,46.41,76179.92,0.0,-1.0,0.0,8e-05]
[1779810847051,46.41,76180.43,0.0,-1.0,0.0,8e-05]
[1779810847727,46.41,76180.0,0.0,-1.0,0.0,8e-05]
[1779810848946,46.41,76181.91,0.0,-1.0,0.0,8e-05]
[1779810849827,46.41,76185.08,0.0,-1.0,0.0,8e-05]
[1779810850971,46.41,76185.9,0.0,-1.0,0.0,8e-05]
[1779810851720,46.41,76185.9,0.0,-1.0,0.0,8e-05]
[1779810852032,46.41,76185.9,0.0,-1.0,0.0,8e-05]
[1779810851922,46.41,76192.87,0.0,-1.0,0.0,8e-05]
[1779810852934,46.41,76209.41,0.0,-1.0,0.0,9e-05]
[1779810853806,46.41,76208.68,0.0,-1.0,0.0,9e-05]
[1779810854881,46.41,76207.19,0.0,-1.0,0.0,9e-05]
[1779810855720,46.41,76207.19,0.0,-1.0,0.0,9e-05]
[1779810855945,46.41,76199.6,0.0,-1.0,0.0,8e-05]
[1779810856698,46.41,76199.6,0.0,-1.0,0.0,8e-05]
[1779810856800,46.41,76192.24,0.0,-1.0,0.0,8e-05]
[1779810858023,46.41,76189.02,0.0,-1.0,0.0,8e-05]
[1779810858973,46.41,76182.67,0.0,-1.0,0.0,8e-05]
[1779810859737,46.41,76183.91,0.0,-1.0,0.0,8e-05]
[1779810860966,46.41,76184.98,0.0,-1.0,0.0,8e-05]
[1779810861826,46.41,76188.37,0.0,-1.0,0.0,8e-05]
[1779810863013,46.41,76186.37,0.0,-1.0,0.0,8e-05]
[1779810864847,46.41,76187.44,0.0,-1.0,0.0,8e-05]
[1779810865925,46.41,76183.78,0.0,-1.0,0.0,8e-05]
[1779810867065,46.41,76186.58,0.0,-1.0,0.0,8e-05]
[1779810867718,46.41,76186.58,0.0,-1.0,0.0,8e-05]
[1779810868046,46.41,76189.0,0.0,-1.0,0.0,8e-05]
[1779810868906,46.41,76195.47,0.0,-1.0,0.0,8e-05]
[1779810869983,46.41,76191.78,0.0,-1.0,0.0,8e-05]
[1779810871919,46.41,76188.68,0.0,-1.0,0.0,8e-05]
[1779810873712,46.41,76187.23,0.0,-1.0,0.0,8e-05]
[1779810874808,46.41,76190.63,0.0,-1.0,0.0,8e-05]
[1779810875900,46.41,76197.95,0.0,-1.0,0.0,8e-05]
[1779810877016,46.41,76205.79,0.0,-1.0,0.0,8e-05]
[1779810878036,46.41,76204.1,0.0,-1.0,0.0,8e-05]
[1779810879020,46.41,76195.44,0.0,-1.0,0.0,8e-05]
[1779810879976,46.41,76196.77,0.0,-1.0,0.0,8e-05]
[1779810881969,46.41,76197.51,0.0,-1.0,0.0,8e-05]
[1779810882935,46.41,76201.79,0.0,-1.0,0.0,8e-05]
[1779810884274,46.41,76201.79,0.0,-1.0,0.0,8e-05]
[1779810885043,46.41,76185.24,0.0,-1.0,0.0,8e-05]
[1779810885866,46.41,76182.88,0.0,-1.0,0.0,8e-05]
[1779810886975,46.41,76184.9,0.0,-1.0,0.0,8e-05]
[1779810888944,46.41,76178.77,0.0,-1.0,0.0,8e-05]
[1779810890054,46.41,76181.82,0.0,-1.0,0.0,8e-05]
[1779810890897,46.41,76180.58,0.0,-1.0,0.0,8e-05]
[1779810892112,46.41,76184.6,0.0,-1.0,0.0,8e-05]
[1779810893991,46.41,76187.01,0.0,-1.0,0.0,8e-05]
[1779810895102,46.41,76184.25,0.0,-1.0,0.0,8e-05]
[1779810895720,46.41,76185.88,0.0,-1.0,0.0,8e-05]
[1779810896577,46.41,76185.88,0.0,-1.0,0.0,8e-05]
[1779810897042,46.41,76189.31,0.0,-1.0,0.0,8e-05]
[1779810897624,46.41,76189.31,0.0,-1.0,0.0,8e-05]
[1779810898021,46.41,76206.58,0.0,-1.0,0.0,8e-05]
[1779810898953,46.41,76209.91,0.0,-1.0,0.0,9e-05]
[1779810900076,46.41,76209.31,0.0,-1.0,0.0,9e-05]
[1779810900228,46.41,76209.31,0.0,-1.0,0.0,9e-05]
[1779810900251,46.41,76209.31,0.0,-1.0,0.0,9e-05]
[1779810901067,46.41,76207.29,0.0,-1.0,0.0,9e-05]
[1779810901930,46.41,76198.78,0.0,-1.0,0.0,8e-05]
[1779810902284,46.41,76198.78,0.0,-1.0,0.0,8e-05]
[1779810903002,46.41,76184.84,0.0,-1.0,0.0,8e-05]
[1779810904095,46.41,76185.22,0.0,-1.0,0.0,8e-05]
[1779810904979,46.41,76185.97,0.0,-1.0,0.0,8e-05]
[1779810906827,46.41,76186.34,0.0,-1.0,0.0,8e-05]
[1779810907063,46.41,76186.34,0.0,-1.0,0.0,8e-05]
[1779810907131,46.41,76187.34,0.0,-1.0,0.0,8e-05]
[1779810908001,46.41,76184.08,0.0,-1.0,0.0,8e-05]
[1779810908993,46.41,76182.86,0.0,-1.0,0.0,8e-05]
[1779810911038,46.41,76180.94,0.0,-1.0,0.0,8e-05]
[1779810912141,46.41,76180.13,0.0,-1.0,0.0,8e-05]
[1779810914128,46.41,76180.66,0.0,-1.0,0.0,8e-05]
[1779810914962,46.41,76181.76,0.0,-1.0,0.0,8e-05]
[1779810916058,46.41,76202.06,0.0,-1.0,0.0,8e-05]
[1779810917021,46.41,76200.87,0.0,-1.0,0.0,8e-05]
[1779810917878,46.41,76195.0,0.0,-1.0,0.0,8e-05]
[1779810919114,46.41,76195.6,0.0,-1.0,0.0,8e-05]
[1779810919652,46.41,76195.6,0.0,-1.0,0.0,8e-05]
[1779810922128,46.41,76196.7,0.0,-1.0,0.0,8e-05]
[1779810923920,46.41,76203.76,0.0,-1.0,0.0,8e-05]
[1779810925072,46.41,76205.64,0.0,-1.0,0.0,8e-05]
[1779810925945,46.41,76193.75,0.0,-1.0,0.0,8e-05]
[1779810927008,46.41,76192.64,0.0,-1.0,0.0,8e-05]
[1779810928147,46.41,76191.91,0.0,-1.0,0.0,8e-05]
[1779810930017,46.41,76210.74,0.0,-1.0,0.0,9e-05]
[1779810931138,46.41,76226.39,0.0,-1.0,0.0,9e-05]
[1779810932029,46.41,76228.08,0.0,-1.0,0.0,9e-05]
[1779810934058,46.41,76229.59,0.0,-1.0,0.0,9e-05]
[1779810935164,46.41,76240.21,0.0,-1.0,0.0,9e-05]
[1779810936058,46.41,76239.18,0.0,-1.0,0.0,9e-05]
[1779810937065,46.41,76241.98,0.0,-1.0,0.0,9e-05]
[1779810938072,46.41,76243.82,0.0,-1.0,0.0,9e-05]
[1779810939080,46.41,76248.53,0.0,-1.0,0.0,0.0001]
[1779810942101,46.41,76249.28,0.0,-1.0,0.0,0.0001]
[1779810944115,46.41,76248.04,0.0,-1.0,0.0,0.0001]
[1779810947136,46.41,76243.89,0.0,-1.0,0.0,9e-05]
[1779810948143,46.41,76241.61,0.0,-1.0,0.0,9e-05]
[1779810952171,46.41,76232.58,0.0,-1.0,0.0,9e-05]
[1779810953178,46.41,76229.96,0.0,-1.0,0.0,9e-05]
[1779810954185,46.41,76231.84,0.0,-1.0,0.0,9e-05]
[1779810955192,46.41,76226.69,0.0,-1.0,0.0,9e-05]
[1779810956199,46.41,76227.6,0.0,-1.0,0.0,9e-05]
[1779810957206,46.41,76228.65,0.0,-1.0,0.0,9e-05]
[1779810958213,46.41,76229.21,0.0,-1.0,0.0,9e-05]
[1779810960227,46.41,76231.59,0.0,-1.0,0.0,9e-05]
[1779810963248,46.41,76240.64,0.0,-1.0,0.0,9e-05]
[1779810964255,46.41,76227.42,0.0,-1.0,0.0,9e-05]
[1779810965262,46.41,76226.24,0.0,-1.0,0.0,9e-05]
[1779810966269,46.41,76230.73,0.0,-1.0,0.0,9e-05]
[1779810968227,46.41,76234.9,0.0,-1.0,0.0,9e-05]
[1779810969218,46.41,76237.51,0.0,-1.0,0.0,9e-05]
[1779810971091,46.41,76236.98,0.0,-1.0,0.0,9e-05]
[1779810972049,46.41,76237.62,0.0,-1.0,0.0,9e-05]
[1779810972992,46.41,76234.75,0.0,-1.0,0.0,9e-05]
[1779810974239,46.41,76233.47,0.0,-1.0,0.0,9e-05]
[1779810976112,46.41,76235.83,0.0,-1.0,0.0,9e-05]
[1779810977157,46.41,76237.0,0.0,-1.0,0.0,9e-05]
[1779810978062,46.41,76240.13,0.0,-1.0,0.0,9e-05]
[1779810979109,46.41,76244.46,0.0,-1.0,0.0,9e-05]
[1779810979903,46.41,76242.82,0.0,-1.0,0.0,9e-05]
[1779810981170,46.41,76239.04,0.0,-1.0,0.0,9e-05]
[1779810981923,46.41,76244.86,0.0,-1.0,0.0,9e-05]
[1779810985114,46.41,76247.21,0.0,-1.0,0.0,0.0001]
[1779810986125,46.41,76268.72,0.0,-1.0,0.0,0.0001]
[1779810987211,46.41,76281.95,0.0,-1.0,0.0,0.00011]
[1779810988141,46.41,76269.29,0.0,-1.0,0.0,0.0001]
[1779810988668,46.41,76269.29,0.0,-1.0,0.0,0.0001]
[1779810989101,46.41,76265.79,0.0,-1.0,0.0,0.0001]
[1779810990285,46.41,76258.73,0.0,-1.0,0.0,0.0001]
[1779810990999,46.41,76261.63,0.0,-1.0,0.0,0.0001]
[1779810992281,46.41,76262.1,0.0,-1.0,0.0,0.0001]
[1779810993001,46.41,76263.1,0.0,-1.0,0.0,0.0001]
[1779810994130,46.41,76266.21,0.0,-1.0,0.0,0.0001]
[1779810998223,46.41,76268.1,0.0,-1.0,0.0,0.0001]
[1779811000241,46.41,76267.31,0.0,-1.0,0.0,0.0001]
[1779811001220,46.41,76280.12,0.0,-1.0,0.0,0.0001]
[1779811002298,46.41,76295.66,0.0,-1.0,0.0,0.00011]
[1779811002987,46.41,76297.34,0.0,-1.0,0.0,0.00011]
[1779811004228,46.41,76298.19,0.0,-1.0,0.0,0.00011]
[1779811007249,46.41,76297.34,0.0,-1.0,0.0,0.00011]
[1779811009293,46.41,76310.24,0.0,-1.0,0.0,0.00012]
[1779811010263,46.41,76315.68,0.0,-1.0,0.0,0.00012]
[1779811011128,46.41,76317.21,0.0,-1.0,0.0,0.00012]
[1779811012036,46.41,76320.89,0.0,-1.0,0.0,0.00012]
[1779811013164,46.41,76325.62,0.0,-1.0,0.0,0.00012]
[1779811014322,46.41,76308.79,0.0,-1.0,0.0,0.00011]
[1779811015322,46.41,76310.06,0.0,-1.0,0.0,0.00012]
[1779811016212,46.41,76308.72,0.0,-1.0,0.0,0.00011]
[1779811017203,46.41,76309.67,0.0,-1.0,0.0,0.00012]
[1779811018003,46.41,76308.64,0.0,-1.0,0.0,0.00011]
[1779811019024,46.41,76304.27,0.0,-1.0,0.0,0.00011]
[1779811020302,46.41,76306.07,0.0,-1.0,0.0,0.00011]
[1779811020901,46.41,76306.07,0.0,-1.0,0.0,0.00011]
[1779811021168,46.41,76312.78,0.0,-1.0,0.0,0.00012]
[1779811022282,46.41,76316.87,0.0,-1.0,0.0,0.00012]
[1779811023118,46.41,76319.74,0.0,-1.0,0.0,0.00012]
[1779811024851,46.41,76319.3,0.0,-1.0,0.0,0.00012]
[1779811025195,46.41,76320.0,0.0,-1.0,0.0,0.00012]
[1779811026306,46.41,76311.32,0.0,-1.0,0.0,0.00012]
[1779811027287,46.41,76312.69,0.0,-1.0,0.0,0.00012]
[1779811028277,46.41,76310.36,0.0,-1.0,0.0,0.00012]
[1779811029065,46.41,76307.86,0.0,-1.0,0.0,0.00011]
[1779811030273,46.41,76308.49,0.0,-1.0,0.0,0.00011]
[1779811031290,46.41,76309.69,0.0,-1.0,0.0,0.00012]
[1779811032189,46.41,76311.55,0.0,-1.0,0.0,0.00012]
[1779811033191,46.41,76310.0,0.0,-1.0,0.0,0.00012]
[1779811034338,46.41,76313.28,0.0,-1.0,0.0,0.00012]
[1779811035286,46.41,76319.15,0.0,-1.0,0.0,0.00012]
[1779811036317,46.41,76320.99,0.0,-1.0,0.0,0.00012]
[1779811040343,46.41,76323.19,0.0,-1.0,0.0,0.00012]
[1779811041198,46.41,76332.93,0.0,-1.0,0.0,0.00012]
[1779811042317,46.41,76336.31,0.0,-1.0,0.0,0.00013]
[1779811043096,46.41,76336.31,0.0,-1.0,0.0,0.00013]
[1779811043285,46.41,76346.81,0.0,-1.0,0.0,0.00013]
[1779811043662,46.41,76346.81,0.0,-1.0,0.0,0.00013]
[1779811044317,46.41,76352.02,0.0,-1.0,0.0,0.00013]
[1779811047351,46.41,76353.08,0.0,-1.0,0.0,0.00013]
[1779811048250,46.41,76355.57,0.0,-1.0,0.0,0.00013]
[1779811049307,46.41,76356.99,0.0,-1.0,0.0,0.00013]
[1779811051355,46.41,76358.01,0.0,-1.0,0.0,0.00013]
[1779811053326,46.41,76341.32,0.0,-1.0,0.0,0.00013]
[1779811054128,46.41,76340.66,0.0,-1.0,0.0,0.00013]
[1779811055302,46.41,76348.22,0.0,-1.0,0.0,0.00013]
[1779811056285,46.41,76351.09,0.0,-1.0,0.0,0.00013]
[1779811057374,46.41,76353.32,0.0,-1.0,0.0,0.00013]
[1779811058354,46.41,76352.33,0.0,-1.0,0.0,0.00013]
[1779811063427,46.41,76352.18,0.0,-1.0,0.0,0.00013]
[1779811065014,46.41,76354.23,0.0,-1.0,0.0,0.00013]
[1779811068038,46.41,76356.22,0.0,-1.0,0.0,0.00013]
[1779811069362,46.41,76360.16,0.0,-1.0,0.0,0.00013]
[1779811073202,46.41,76361.1,0.0,-1.0,0.0,0.00013]
[1779811075308,46.41,76358.81,0.0,-1.0,0.0,0.00013]
[1779811076094,46.41,76359.7,0.0,-1.0,0.0,0.00013]
[1779811080122,46.41,76360.97,0.0,-1.0,0.0,0.00013]
[1779811081131,46.41,76361.99,0.0,-1.0,0.0,0.00013]
[1779811082231,46.41,76370.11,0.0,-1.0,0.0,0.00014]
[1779811083145,46.41,76370.63,0.0,-1.0,0.0,0.00014]
[1779811084152,46.41,76364.15,0.0,-1.0,0.0,0.00014]
[1779811086226,46.41,76363.11,0.0,-1.0,0.0,0.00013]
[1779811091305,46.41,76362.68,0.0,-1.0,0.0,0.00013]
[1779811091387,46.41,76363.36,0.0,-1.0,0.0,0.00014]
[1779811093372,46.41,76371.03,0.0,-1.0,0.0,0.00014]
[1779811094328,46.41,76372.59,0.0,-1.0,0.0,0.00014]
[1779811095231,46.41,76374.66,0.0,-1.0,0.0,0.00014]
[1779811096238,46.41,76376.2,0.0,-1.0,0.0,0.00014]
[1779811097245,46.41,76378.28,0.0,-1.0,0.0,0.00014]
[1779811098251,46.41,76379.28,0.0,-1.0,0.0,0.00014]
[1779811099259,46.41,76380.11,0.0,-1.0,0.0,0.00014]
[1779811103287,46.41,76389.42,0.0,-1.0,0.0,0.00015]
[1779811104404,46.41,76389.97,0.0,-1.0,0.0,0.00015]
[1779811106210,46.41,76389.74,0.0,-1.0,0.0,0.00015]
[1779811106975,46.41,76390.29,0.0,-1.0,0.0,0.00015]
[1779811107315,46.41,76388.82,0.0,-1.0,0.0,0.00015]
[1779811108322,46.41,76388.04,0.0,-1.0,0.0,0.00015]
[1779811110336,46.41,76388.9,0.0,-1.0,0.0,0.00015]
[1779811115373,46.41,76389.69,0.0,-1.0,0.0,0.00015]
[1779811117385,46.41,76390.51,0.0,-1.0,0.0,0.00015]
[1779811118392,46.41,76391.98,0.0,-1.0,0.0,0.00015]
[1779811119253,46.41,76391.98,0.0,-1.0,0.0,0.00015]
[1779811119399,46.41,76396.06,0.0,-1.0,0.0,0.00015]
[1779811119517,46.41,76396.06,0.0,-1.0,0.0,0.00015]
[1779811119685,46.41,76396.06,0.0,-1.0,0.0,0.00015]
[1779811120430,46.41,76402.87,0.0,-1.0,0.0,0.00015]
[1779811121413,46.41,76403.2,0.0,-1.0,0.0,0.00015]
[1779811122421,46.41,76403.92,0.0,-1.0,0.0,0.00015]
[1779811123427,46.41,76407.6,0.0,-1.0,0.0,0.00015]
[1779811124434,46.41,76411.7,0.0,-1.0,0.0,0.00016]
[1779811125441,46.41,76420.14,0.0,-1.0,0.0,0.00016]
[1779811126192,46.41,76420.14,0.0,-1.0,0.0,0.00016]
[1779811127349,46.41,76412.16,0.0,-1.0,0.0,0.00016]
[1779811128448,46.41,76419.49,0.0,-1.0,0.0,0.00016]
[1779811129379,46.41,76418.27,0.0,-1.0,0.0,0.00016]
[1779811131210,46.41,76417.16,0.0,-1.0,0.0,0.00016]
[1779811132266,46.41,76419.79,0.0,-1.0,0.0,0.00016]
[1779811134118,46.41,76418.67,0.0,-1.0,0.0,0.00016]
[1779811139159,46.41,76417.48,0.0,-1.0,0.0,0.00016]
[1779811140334,46.41,76419.78,0.0,-1.0,0.0,0.00016]
[1779811142359,46.41,76418.18,0.0,-1.0,0.0,0.00016]
[1779811144258,46.41,76421.15,0.0,-1.0,0.0,0.00016]
[1779811145361,46.41,76419.95,0.0,-1.0,0.0,0.00016]
[1779811146131,46.41,76420.72,0.0,-1.0,0.0,0.00016]
[1779811148345,46.41,76422.55,0.0,-1.0,0.0,0.00016]
[1779811149346,46.41,76424.63,0.0,-1.0,0.0,0.00016]
[1779811150319,46.41,76424.63,0.0,-1.0,0.0,0.00016]
[1779811150749,46.41,76424.81,0.0,-1.0,0.0,0.00016]
[1779811151346,46.41,76427.58,0.0,-1.0,0.0,0.00016]
[1779811152229,46.41,76429.09,0.0,-1.0,0.0,0.00016]
[1779811153459,46.41,76433.2,0.0,-1.0,0.0,0.00017]
[1779811154171,46.41,76423.7,0.0,-1.0,0.0,0.00016]
[1779811155235,46.41,76412.85,0.0,-1.0,0.0,0.00016]
[1779811156267,46.41,76413.14,0.0,-1.0,0.0,0.00016]
[1779811158303,46.41,76424.32,0.0,-1.0,0.0,0.00016]
[1779811159371,46.41,76428.74,0.0,-1.0,0.0,0.00016]
[1779811161290,46.41,76430.52,0.0,-1.0,0.0,0.00016]
[1779811163467,46.41,76424.54,0.0,-1.0,0.0,0.00016]
[1779811164428,46.41,76426.19,0.0,-1.0,0.0,0.00016]
[1779811165184,46.41,76426.19,0.0,-1.0,0.0,0.00016]
[1779811165492,46.41,76431.0,0.0,-1.0,0.0,0.00017]
[1779811166371,46.41,76439.55,0.0,-1.0,0.0,0.00017]
[1779811167464,46.41,76439.07,0.0,-1.0,0.0,0.00017]
[1779811168342,46.41,76440.54,0.0,-1.0,0.0,0.00017]
[1779811168969,46.41,76440.54,0.0,-1.0,0.0,0.00017]
[1779811169014,46.41,76440.54,0.0,-1.0,0.0,0.00017]
[1779811169382,46.41,76439.14,0.0,-1.0,0.0,0.00017]
[1779811171485,46.41,76443.69,0.0,-1.0,0.0,0.00017]
[1779811173411,46.41,76444.78,0.0,-1.0,0.0,0.00017]
[1779811174253,46.41,76445.83,0.0,-1.0,0.0,0.00017]
[1779811175433,46.41,76450.25,0.0,-1.0,0.0,0.00017]
[1779811176245,46.41,76454.98,0.0,-1.0,0.0,0.00018]
[1779811179451,46.41,76447.1,0.0,-1.0,0.0,0.00017]
[1779811180336,46.41,76445.14,0.0,-1.0,0.0,0.00017]
[1779811181437,46.41,76446.36,0.0,-1.0,0.0,0.00017]
[1779811182266,46.41,76447.83,0.0,-1.0,0.0,0.00017]
[1779811183500,46.41,76446.97,0.0,-1.0,0.0,0.00017]
[1779811184460,46.41,76446.2,0.0,-1.0,0.0,0.00017]
[1779811185324,46.41,76444.12,0.0,-1.0,0.0,0.00017]
[1779811186442,46.41,76443.03,0.0,-1.0,0.0,0.00017]
[1779811187233,46.41,76441.88,0.0,-1.0,0.0,0.00017]
[1779811188156,46.41,76439.5,0.0,-1.0,0.0,0.00017]
[1779811190403,46.41,76437.88,0.0,-1.0,0.0,0.00017]
[1779811192447,46.41,76434.93,0.0,-1.0,0.0,0.00017]
[1779811193425,46.41,76428.64,0.0,-1.0,0.0,0.00016]
[1779811194410,46.41,76423.43,0.0,-1.0,0.0,0.00016]
[1779811195377,46.41,76419.0,0.0,-1.0,0.0,0.00016]
[1779811196477,46.41,76418.26,0.0,-1.0,0.0,0.00016]
[1779811198300,46.41,76419.31,0.0,-1.0,0.0,0.00016]
[1779811201508,46.41,76421.99,0.0,-1.0,0.0,0.00016]
[1779811202520,46.41,76425.92,0.0,-1.0,0.0,0.00016]
[1779811203384,46.41,76428.5,0.0,-1.0,0.0,0.00016]
[1779811204450,46.41,76425.07,0.0,-1.0,0.0,0.00016]
[1779811205217,46.41,76423.69,0.0,-1.0,0.0,0.00016]
[1779811206209,46.41,76419.31,0.0,-1.0,0.0,0.00016]
[1779811207438,46.41,76398.43,0.0,-1.0,0.0,0.00015]
[1779811208541,46.41,76392.07,0.0,-1.0,0.0,0.00014]
[1779811209317,46.41,76382.2,0.0,-1.0,0.0,0.00014]
[1779811210322,46.41,76383.1,0.0,-1.0,0.0,0.00014]
[1779811213546,46.41,76379.54,0.0,-1.0,0.0,0.00014]
[1779811215280,46.41,76374.22,0.0,-1.0,0.0,0.00014]
[1779811216407,46.41,76365.97,0.0,-1.0,0.0,0.00013]
[1779811217421,46.41,76366.83,0.0,-1.0,0.0,0.00013]
[1779811218268,46.41,76363.66,0.0,-1.0,0.0,0.00013]
[1779811219357,46.41,76365.71,0.0,-1.0,0.0,0.00013]
[1779811221369,46.41,76364.84,0.0,-1.0,0.0,0.00013]
[1779811222508,46.41,76362.04,0.0,-1.0,0.0,0.00013]
[1779811223457,46.41,76363.41,0.0,-1.0,0.0,0.00013]
[1779811224510,46.41,76362.2,0.0,-1.0,0.0,0.00013]
[1779811226478,46.41,76361.48,0.0,-1.0,0.0,0.00013]
[1779811227467,46.41,76360.76,0.0,-1.0,0.0,0.00013]
[1779811231489,46.41,76361.13,0.0,-1.0,0.0,0.00013]
[1779811234493,46.41,76362.53,0.0,-1.0,0.0,0.00013]
[1779811238453,46.41,76366.69,0.0,-1.0,0.0,0.00013]
[1779811239527,46.41,76374.75,0.0,-1.0,0.0,0.00013]
[1779811240514,46.41,76379.48,0.0,-1.0,0.0,0.00014]
[1779811243565,46.41,76383.36,0.0,-1.0,0.0,0.00014]
[1779811247315,46.41,76382.49,0.0,-1.0,0.0,0.00014]
[1779811248450,46.41,76383.76,0.0,-1.0,0.0,0.00014]
[1779811253526,46.41,76383.74,0.0,-1.0,0.0,0.00014]
[1779811257552,46.41,76382.9,0.0,-1.0,0.0,0.00014]
[1779811258508,46.41,76379.6,0.0,-1.0,0.0,0.00014]
[1779811261413,46.41,76375.6,0.0,-1.0,0.0,0.00014]
[1779811264577,46.41,76372.86,0.0,-1.0,0.0,0.00013]
[1779811268515,46.41,76368.84,0.0,-1.0,0.0,0.00013]
[1779811269469,46.41,76360.4,0.0,-1.0,0.0,0.00013]
[1779811270476,46.41,76360.56,0.0,-1.0,0.0,0.00013]
[1779811271483,46.41,76354.02,0.0,-1.0,0.0,0.00013]
[1779811276611,46.41,76354.38,0.0,-1.0,0.0,0.00013]
[1779811276518,46.41,76351.84,0.0,-1.0,0.0,0.00013]
[1779811277525,46.41,76348.12,0.0,-1.0,0.0,0.00012]
[1779811279539,46.41,76351.17,0.0,-1.0,0.0,0.00013]
[1779811280546,46.41,76358.61,0.0,-1.0,0.0,0.00013]
[1779811281553,46.41,76361.26,0.0,-1.0,0.0,0.00013]
[1779811286612,46.41,76361.72,0.0,-1.0,0.0,0.00013]
[1779811288602,46.41,76370.01,0.0,-1.0,0.0,0.00013]
[1779811289609,46.41,76371.46,0.0,-1.0,0.0,0.00013]
[1779811291622,46.41,76372.65,0.0,-1.0,0.0,0.00013]
[1779811292630,46.41,76370.78,0.0,-1.0,0.0,0.00013]
[1779811294539,46.41,76364.67,0.0,-1.0,0.0,0.00013]
[1779811299544,46.41,76365.13,0.0,-1.0,0.0,0.00013]
[1779811299640,46.41,76364.29,0.0,-1.0,0.0,0.00013]
[1779811301502,46.41,76365.23,0.0,-1.0,0.0,0.00013]
[1779811303217,46.41,76362.98,0.0,-1.0,0.0,0.00013]
[1779811304478,46.41,76365.27,0.0,-1.0,0.0,0.00013]
[1779811308467,46.41,76366.68,0.0,-1.0,0.0,0.00013]
[1779811310356,46.41,76360.75,0.0,-1.0,0.0,0.00013]
[1779811311467,46.41,76356.58,0.0,-1.0,0.0,0.00013]
[1779811312463,46.41,76357.42,0.0,-1.0,0.0,0.00013]
[1779811314330,46.41,76358.15,0.0,-1.0,0.0,0.00013]
[1779811315603,46.41,76357.32,0.0,-1.0,0.0,0.00013]
[1779811316572,46.41,76353.84,0.0,-1.0,0.0,0.00012]
[1779811319470,46.41,76352.71,0.0,-1.0,0.0,0.00012]
[1779811320270,46.41,76351.84,0.0,-1.0,0.0,0.00012]
[1779811321645,46.41,76353.51,0.0,-1.0,0.0,0.00012]
[1779811322610,46.41,76352.58,0.0,-1.0,0.0,0.00012]
[1779811324452,46.41,76348.89,0.0,-1.0,0.0,0.00012]
[1779811325407,46.41,76346.85,0.0,-1.0,0.0,0.00012]
[1779811327571,46.41,76345.02,0.0,-1.0,0.0,0.00012]
[1779811329652,46.41,76344.43,0.0,-1.0,0.0,0.00012]
[1779811330582,46.41,76345.08,0.0,-1.0,0.0,0.00012]
[1779811333424,46.41,76345.77,0.0,-1.0,0.0,0.00012]
[1779811336563,46.41,76343.8,0.0,-1.0,0.0,0.00012]
[1779811337501,46.41,76342.75,0.0,-1.0,0.0,0.00012]
[1779811339468,46.41,76343.95,0.0,-1.0,0.0,0.00012]
[1779811340600,46.41,76347.8,0.0,-1.0,0.0,0.00012]
[1779811341501,46.41,76365.74,0.0,-1.0,0.0,0.00013]
[1779811342659,46.41,76371.52,0.0,-1.0,0.0,0.00013]
[1779811344440,46.41,76372.37,0.0,-1.0,0.0,0.00013]
[1779811345585,46.41,76374.37,0.0,-1.0,0.0,0.00013]
[1779811347650,46.41,76377.45,0.0,-1.0,0.0,0.00013]
[1779811348476,46.41,76383.31,0.0,-1.0,0.0,0.00014]
[1779811349566,46.41,76387.2,0.0,-1.0,0.0,0.00014]
[1779811350544,46.41,76389.63,0.0,-1.0,0.0,0.00014]
[1779811351645,46.41,76394.84,0.0,-1.0,0.0,0.00014]
[1779811352611,46.41,76398.62,0.0,-1.0,0.0,0.00014]
[1779811355510,46.41,76386.62,0.0,-1.0,0.0,0.00014]
[1779811356584,46.41,76375.63,0.0,-1.0,0.0,0.00013]
[1779811357354,46.41,76368.51,0.0,-1.0,0.0,0.00013]
[1779811358676,46.41,76351.71,0.0,-1.0,0.0,0.00012]
[1779811359481,46.41,76355.85,0.0,-1.0,0.0,0.00012]
[1779811360612,46.41,76373.56,0.0,-1.0,0.0,0.00013]
[1779811361690,46.41,76374.02,0.0,-1.0,0.0,0.00013]
[1779811363615,46.41,76382.6,0.0,-1.0,0.0,0.00013]
[1779811364413,46.41,76388.59,0.0,-1.0,0.0,0.00014]
[1779811366652,46.41,76391.5,0.0,-1.0,0.0,0.00014]
[1779811369633,46.41,76404.73,0.0,-1.0,0.0,0.00014]
[1779811370521,46.41,76420.47,0.0,-1.0,0.0,0.00015]
[1779811371566,46.41,76426.56,0.0,-1.0,0.0,0.00016]
[1779811372396,46.41,76425.16,0.0,-1.0,0.0,0.00015]
[1779811373500,46.41,76421.34,0.0,-1.0,0.0,0.00015]
[1779811374555,46.41,76422.28,0.0,-1.0,0.0,0.00015]
[1779811377568,46.41,76423.68,0.0,-1.0,0.0,0.00015]
[1779811378631,46.41,76426.6,0.0,-1.0,0.0,0.00016]
[1779811379452,46.41,76424.82,0.0,-1.0,0.0,0.00015]
[1779811380628,46.41,76421.77,0.0,-1.0,0.0,0.00015]
[1779811381635,46.41,76416.57,0.0,-1.0,0.0,0.00015]
[1779811382425,46.41,76407.81,0.0,-1.0,0.0,0.00015]
[1779811383439,46.41,76409.9,0.0,-1.0,0.0,0.00015]
[1779811384679,46.41,76404.07,0.0,-1.0,0.0,0.00014]
[1779811385622,46.41,76401.96,0.0,-1.0,0.0,0.00014]
[1779811386652,46.41,76403.39,0.0,-1.0,0.0,0.00014]
[1779811388528,46.41,76393.92,0.0,-1.0,0.0,0.00014]
[1779811389659,46.41,76390.35,0.0,-1.0,0.0,0.00014]
[1779811390612,46.41,76391.5,0.0,-1.0,0.0,0.00014]
[1779811392398,46.41,76384.73,0.0,-1.0,0.0,0.00014]
[1779811393612,46.41,76376.54,0.0,-1.0,0.0,0.00013]
[1779811394712,46.41,76375.02,0.0,-1.0,0.0,0.00013]
[1779811396573,46.41,76373.26,0.0,-1.0,0.0,0.00013]
[1779811397727,46.41,76372.38,0.0,-1.0,0.0,0.00013]
[1779811398493,46.41,76361.08,0.0,-1.0,0.0,0.00013]
[1779811399492,46.41,76357.78,0.0,-1.0,0.0,0.00012]
[1779811400723,46.41,76358.81,0.0,-1.0,0.0,0.00013]
[1779811401651,46.41,76357.04,0.0,-1.0,0.0,0.00012]
[1779811402409,46.41,76357.04,0.0,-1.0,0.0,0.00012]
[1779811403900,46.41,76356.28,0.0,-1.0,0.0,0.00012]
[1779811404635,46.41,76351.41,0.0,-1.0,0.0,0.00012]
[1779811405496,46.41,76346.26,0.0,-1.0,0.0,0.00012]
[1779811406648,46.41,76345.35,0.0,-1.0,0.0,0.00012]
[1779811411656,46.41,76345.47,0.0,-1.0,0.0,0.00012]
[1779811411757,46.41,76345.72,0.0,-1.0,0.0,0.00012]
[1779811413729,46.41,76347.07,0.0,-1.0,0.0,0.00012]
[1779811414493,46.41,76345.82,0.0,-1.0,0.0,0.00012]
[1779811415500,46.41,76345.09,0.0,-1.0,0.0,0.00012]
[1779811416714,46.41,76341.83,0.0,-1.0,0.0,0.00012]
[1779811417514,46.41,76342.39,0.0,-1.0,0.0,0.00012]
[1779811420535,46.41,76341.8,0.0,-1.0,0.0,0.00012]
[1779811421706,46.41,76343.29,0.0,-1.0,0.0,0.00012]
[1779811423772,46.41,76342.26,0.0,-1.0,0.0,0.00012]
[1779811424754,46.41,76343.45,0.0,-1.0,0.0,0.00012]
[1779811427030,46.41,76343.02,0.0,-1.0,0.0,0.00012]
[1779811429598,46.41,76339.26,0.0,-1.0,0.0,0.00012]
[1779811430777,46.41,76340.05,0.0,-1.0,0.0,0.00012]
[1779811435640,46.41,76338.69,0.0,-1.0,0.0,0.00012]
[1779811437655,46.41,76338.01,0.0,-1.0,0.0,0.00012]
[1779811440676,46.41,76338.75,0.0,-1.0,0.0,0.00012]
[1779811441683,46.41,76340.16,0.0,-1.0,0.0,0.00012]
[1779811442695,46.41,76339.54,0.0,-1.0,0.0,0.00012]
[1779811443707,46.41,76325.52,0.0,-1.0,0.0,0.00011]
[1779811444710,46.41,76333.43,0.0,-1.0,0.0,0.00011]
[1779811445717,46.41,76335.85,0.0,-1.0,0.0,0.00011]
[1779811446724,46.41,76328.6,0.0,-1.0,0.0,0.00011]
[1779811447573,46.41,76328.6,0.0,-1.0,0.0,0.00011]
[1779811448738,46.41,76331.19,0.0,-1.0,0.0,0.00011]
[1779811451759,46.41,76328.62,0.0,-1.0,0.0,0.00011]
[1779811453773,46.41,76327.75,0.0,-1.0,0.0,0.00011]
[1779811454780,46.41,76332.32,0.0,-1.0,0.0,0.00011]
[1779811455787,46.41,76333.02,0.0,-1.0,0.0,0.00011]
[1779811456796,46.41,76342.31,0.0,-1.0,0.0,0.00012]
[1779811457803,46.41,76346.65,0.0,-1.0,0.0,0.00012]
[1779811458810,46.41,76338.67,0.0,-1.0,0.0,0.00012]
[1779811459817,46.41,76331.23,0.0,-1.0,0.0,0.00011]
[1779811460614,46.41,76331.23,0.0,-1.0,0.0,0.00011]
[1779811461690,46.41,76327.01,0.0,-1.0,0.0,0.00011]
[1779811462595,46.41,76326.01,0.0,-1.0,0.0,0.00011]
[1779811464763,46.41,76325.45,0.0,-1.0,0.0,0.00011]
[1779811466557,46.41,76324.4,0.0,-1.0,0.0,0.00011]
[1779811467730,46.41,76321.09,0.0,-1.0,0.0,0.00011]
[1779811468669,46.41,76318.39,0.0,-1.0,0.0,0.00011]
[1779811469370,46.41,76318.39,0.0,-1.0,0.0,0.00011]
[1779811469829,46.41,76319.16,0.0,-1.0,0.0,0.00011]
[1779811470724,46.41,76317.14,0.0,-1.0,0.0,0.00011]
[1779811471746,46.41,76317.37,0.0,-1.0,0.0,0.00011]
[1779811473740,46.41,76325.57,0.0,-1.0,0.0,0.00011]
[1779811474731,46.41,76330.21,0.0,-1.0,0.0,0.00011]
[1779811475802,46.41,76327.95,0.0,-1.0,0.0,0.00011]
[1779811476766,46.41,76329.39,0.0,-1.0,0.0,0.00011]
[1779811477678,46.41,76342.35,0.0,-1.0,0.0,0.00012]
[1779811478631,46.41,76342.35,0.0,-1.0,0.0,0.00012]
[1779811478677,46.41,76357.74,0.0,-1.0,0.0,0.00012]
[1779811479543,46.41,76387.76,0.0,-1.0,0.0,0.00013]
[1779811480449,46.41,76391.39,0.0,-1.0,0.0,0.00014]
[1779811481837,46.41,76380.08,0.0,-1.0,0.0,0.00013]
[1779811482329,46.41,76380.08,0.0,-1.0,0.0,0.00013]
[1779811483785,46.41,76378.71,0.0,-1.0,0.0,0.00013]
[1779811485547,46.41,76377.91,0.0,-1.0,0.0,0.00013]
[1779811486666,46.41,76378.68,0.0,-1.0,0.0,0.00013]
[1779811487605,46.41,76371.07,0.0,-1.0,0.0,0.00013]
[1779811489741,46.41,76372.72,0.0,-1.0,0.0,0.00013]
[1779811491552,46.41,76376.3,0.0,-1.0,0.0,0.00013]
[1779811493762,46.41,76375.54,0.0,-1.0,0.0,0.00013]
[1779811494850,46.41,76376.5,0.0,-1.0,0.0,0.00013]
[1779811496726,46.41,76377.76,0.0,-1.0,0.0,0.00013]
[1779811497734,46.41,76378.54,0.0,-1.0,0.0,0.00013]
[1779811501848,46.41,76376.65,0.0,-1.0,0.0,0.00013]
[1779811505825,46.41,76378.65,0.0,-1.0,0.0,0.00013]
[1779811509772,46.41,76383.84,0.0,-1.0,0.0,0.00013]
[1779811510675,46.41,76382.36,0.0,-1.0,0.0,0.00013]
[1779811511778,46.41,76379.14,0.0,-1.0,0.0,0.00013]
[1779811512645,46.41,76378.41,0.0,-1.0,0.0,0.00013]
[1779811513609,46.41,76372.39,0.0,-1.0,0.0,0.00013]
[1779811514783,46.41,76361.11,0.0,-1.0,0.0,0.00012]
[1779811515784,46.41,76363.2,0.0,-1.0,0.0,0.00012]
[1779811517187,46.41,76363.76,0.0,-1.0,0.0,0.00012]
[1779811518872,46.41,76362.77,0.0,-1.0,0.0,0.00012]
[1779811519646,46.41,76370.46,0.0,-1.0,0.0,0.00013]
[1779811520858,46.41,76373.49,0.0,-1.0,0.0,0.00013]
[1779811523663,46.41,76362.4,0.0,-1.0,0.0,0.00012]
[1779811524795,46.41,76335.07,0.0,-1.0,0.0,0.00011]
[1779811525660,46.41,76325.64,0.0,-1.0,0.0,0.00011]
[1779811526757,46.41,76326.13,0.0,-1.0,0.0,0.00011]
[1779811528822,46.41,76325.42,0.0,-1.0,0.0,0.00011]
[1779811531717,46.41,76318.83,0.0,-1.0,0.0,0.00011]
[1779811532875,46.41,76323.55,0.0,-1.0,0.0,0.00011]
[1779811533665,46.41,76315.17,0.0,-1.0,0.0,0.0001]
[1779811534773,46.41,76315.17,0.0,-1.0,0.0,0.0001]
[1779811534847,46.41,76316.95,0.0,-1.0,0.0,0.00011]
[1779811535626,46.41,76315.28,0.0,-1.0,0.0,0.0001]
[1779811539871,46.41,76314.61,0.0,-1.0,0.0,0.0001]
[1779811541743,46.41,76319.07,0.0,-1.0,0.0,0.00011]
[1779811542883,46.41,76321.75,0.0,-1.0,0.0,0.00011]
[1779811543600,46.41,76321.17,0.0,-1.0,0.0,0.00011]
[1779811544880,46.41,76320.63,0.0,-1.0,0.0,0.00011]
[1779811545909,46.41,76314.81,0.0,-1.0,0.0,0.0001]
[1779811546761,46.41,76297.15,0.0,-1.0,0.0,0.0001]
[1779811547801,46.41,76295.45,0.0,-1.0,0.0,0.0001]
[1779811548872,46.41,76301.81,0.0,-1.0,0.0,0.0001]
[1779811549832,46.41,76301.0,0.0,-1.0,0.0,0.0001]
[1779811552816,46.41,76300.48,0.0,-1.0,0.0,0.0001]
[1779811553815,46.41,76301.15,0.0,-1.0,0.0,0.0001]
[1779811554850,46.41,76299.25,0.0,-1.0,0.0,0.0001]
[1779811555747,46.41,76293.28,0.0,-1.0,0.0,0.0001]
[1779811556851,46.41,76296.4,0.0,-1.0,0.0,0.0001]
[1779811558779,46.41,76295.85,0.0,-1.0,0.0,0.0001]
[1779811559685,46.41,76296.7,0.0,-1.0,0.0,0.0001]
[1779811560557,46.41,76299.92,0.0,-1.0,0.0,0.0001]
[1779811563748,46.41,76300.44,0.0,-1.0,0.0,0.0001]
[1779811565802,46.41,76296.42,0.0,-1.0,0.0,0.0001]
[1779811566609,46.41,76292.62,0.0,-1.0,0.0,0.0001]
[1779811567810,46.41,76291.59,0.0,-1.0,0.0,0.0001]
[1779811568622,46.41,76297.74,0.0,-1.0,0.0,0.0001]
[1779811570810,46.41,76294.05,0.0,-1.0,0.0,0.0001]
[1779811571862,46.41,76294.81,0.0,-1.0,0.0,0.0001]
[1779811572840,46.41,76293.33,0.0,-1.0,0.0,0.0001]
[1779811576800,46.41,76290.52,0.0,-1.0,0.0,0.0001]
[1779811578846,46.41,76297.03,0.0,-1.0,0.0,0.0001]
[1779811579702,46.41,76297.1,0.0,-1.0,0.0,0.0001]
[1779811580924,46.41,76287.73,0.0,-1.0,0.0,0.0001]
[1779811581719,46.41,76303.64,0.0,-1.0,0.0,0.0001]
[1779811582759,46.41,76312.54,0.0,-1.0,0.0,0.0001]
[1779811583733,46.41,76306.15,0.0,-1.0,0.0,0.0001]
[1779811584281,46.41,76306.15,0.0,-1.0,0.0,0.0001]
[1779811584741,46.41,76297.44,0.0,-1.0,0.0,0.0001]
[1779811585866,46.41,76297.74,0.0,-1.0,0.0,0.0001]
[1779811586945,46.41,76301.04,0.0,-1.0,0.0,0.0001]
[1779811587876,46.41,76302.13,0.0,-1.0,0.0,0.0001]
[1779811587982,46.41,76302.13,0.0,-1.0,0.0,0.0001]
[1779811588838,46.41,76301.15,0.0,-1.0,0.0,0.0001]
[1779811589776,46.41,76299.45,0.0,-1.0,0.0,0.0001]
[1779811590783,46.41,76300.37,0.0,-1.0,0.0,0.0001]
[1779811592954,46.41,76309.67,0.0,-1.0,0.0,0.0001]
[1779811593804,46.41,76314.31,0.0,-1.0,0.0,0.0001]
[1779811595893,46.41,76315.17,0.0,-1.0,0.0,0.0001]
[1779811597832,46.41,76316.55,0.0,-1.0,0.0,0.0001]
[1779811598839,46.41,76317.49,0.0,-1.0,0.0,0.0001]
[1779811602867,46.41,76316.96,0.0,-1.0,0.0,0.0001]
[1779811603874,46.41,76316.04,0.0,-1.0,0.0,0.0001]
[1779811608900,46.41,76316.08,0.0,-1.0,0.0,0.0001]
[1779811609916,46.41,76316.83,0.0,-1.0,0.0,0.0001]
[1779811610923,46.41,76321.19,0.0,-1.0,0.0,0.00011]
[1779811612940,46.41,76331.74,0.0,-1.0,0.0,0.00011]
[1779811613944,46.41,76336.64,0.0,-1.0,0.0,0.00011]
[1779811614951,46.41,76328.32,0.0,-1.0,0.0,0.00011]
[1779811615958,46.41,76324.94,0.0,-1.0,0.0,0.00011]
[1779811616965,46.41,76323.66,0.0,-1.0,0.0,0.00011]
[1779811617972,46.41,76322.35,0.0,-1.0,0.0,0.00011]
[1779811620993,46.41,76318.51,0.0,-1.0,0.0,0.0001]
[1779811622876,46.41,76320.56,0.0,-1.0,0.0,0.00011]
[1779811623768,46.41,76319.77,0.0,-1.0,0.0,0.0001]
[1779811624850,46.41,76321.33,0.0,-1.0,0.0,0.00011]
[1779811626841,46.41,76325.68,0.0,-1.0,0.0,0.00011]
[1779811627957,46.41,76326.42,0.0,-1.0,0.0,0.00011]
[1779811628704,46.41,76325.51,0.0,-1.0,0.0,0.00011]
[1779811631900,46.41,76327.32,0.0,-1.0,0.0,0.00011]
[1779811633867,46.41,76328.45,0.0,-1.0,0.0,0.00011]
[1779811635791,46.41,76329.11,0.0,-1.0,0.0,0.00011]
[1779811636718,46.41,76327.29,0.0,-1.0,0.0,0.00011]
[1779811640802,46.41,76343.06,0.0,-1.0,0.0,0.00011]
[1779811643761,46.41,76342.0,0.0,-1.0,0.0,0.00011]
[1779811644878,46.41,76342.85,0.0,-1.0,0.0,0.00011]
[1779811645955,46.41,76342.07,0.0,-1.0,0.0,0.00011]
[1779811647875,46.41,76344.01,0.0,-1.0,0.0,0.00011]
[1779811651962,46.41,76344.55,0.0,-1.0,0.0,0.00011]
[1779811653011,46.41,76343.81,0.0,-1.0,0.0,0.00011]
[1779811654997,46.41,76331.85,0.0,-1.0,0.0,0.00011]
[1779811655871,46.41,76331.15,0.0,-1.0,0.0,0.00011]
[1779811656882,46.41,76346.34,0.0,-1.0,0.0,0.00011]
[1779811657994,46.41,76351.77,0.0,-1.0,0.0,0.00011]
[1779811658870,46.41,76355.37,0.0,-1.0,0.0,0.00012]
[1779811663016,46.41,76348.03,0.0,-1.0,0.0,0.00011]
[1779811663191,46.41,76348.03,0.0,-1.0,0.0,0.00011]
[1779811663765,46.41,76325.39,0.0,-1.0,0.0,0.00011]
[1779811664941,46.41,76318.65,0.0,-1.0,0.0,0.0001]
[1779811666822,46.41,76318.3,0.0,-1.0,0.0,0.0001]
[1779811667017,46.41,76321.23,0.0,-1.0,0.0,0.0001]
[1779811667793,46.41,76320.24,0.0,-1.0,0.0,0.0001]
[1779811670008,46.41,76319.67,0.0,-1.0,0.0,0.0001]
[1779811670935,46.41,76318.48,0.0,-1.0,0.0,0.0001]
[1779811671970,46.41,76314.7,0.0,-1.0,0.0,0.0001]
[1779811674873,46.41,76314.16,0.0,-1.0,0.0,0.0001]
[1779811675873,46.41,76304.14,0.0,-1.0,0.0,0.0001]
[1779811676904,46.41,76306.92,0.0,-1.0,0.0,0.0001]
[1779811678731,46.41,76306.37,0.0,-1.0,0.0,0.0001]
[1779811680790,46.41,76307.32,0.0,-1.0,0.0,0.0001]
[1779811682811,46.41,76303.1,0.0,-1.0,0.0,0.0001]
[1779811684759,46.41,76294.61,0.0,-1.0,0.0,0.0001]
[1779811686050,46.41,76295.09,0.0,-1.0,0.0,0.0001]
[1779811686956,46.41,76296.37,0.0,-1.0,0.0,0.0001]
[1779811687760,46.41,76295.15,0.0,-1.0,0.0,0.0001]
[1779811688877,46.41,76291.92,0.0,-1.0,0.0,9e-05]
[1779811690992,46.41,76284.95,0.0,-1.0,0.0,9e-05]
[1779811692036,46.41,76291.55,0.0,-1.0,0.0,9e-05]
[1779811692898,46.41,76294.35,0.0,-1.0,0.0,0.0001]
[1779811693955,46.41,76299.01,0.0,-1.0,0.0,0.0001]
[1779811699059,46.41,76298.97,0.0,-1.0,0.0,0.0001]
[1779811698908,46.41,76293.89,0.0,-1.0,0.0,0.0001]
[1779811700044,46.41,76293.03,0.0,-1.0,0.0,9e-05]
[1779811701027,46.41,76295.0,0.0,-1.0,0.0,0.0001]
[1779811702949,46.41,76299.17,0.0,-1.0,0.0,0.0001]
[1779811706045,46.41,76295.48,0.0,-1.0,0.0,0.0001]
[1779811706976,46.41,76294.62,0.0,-1.0,0.0,0.0001]
[1779811712038,46.41,76294.79,0.0,-1.0,0.0,9e-05]
[1779811714094,46.41,76296.68,0.0,-1.0,0.0,9e-05]
[1779811715044,46.41,76305.34,0.0,-1.0,0.0,0.0001]
[1779811715967,46.41,76305.87,0.0,-1.0,0.0,0.0001]
[1779811718062,46.41,76304.57,0.0,-1.0,0.0,0.0001]
[1779811720890,46.41,76303.64,0.0,-1.0,0.0,0.0001]
[1779811721848,46.41,76291.13,0.0,-1.0,0.0,9e-05]
[1779811723087,46.41,76292.41,0.0,-1.0,0.0,9e-05]
[1779811724947,46.41,76298.16,0.0,-1.0,0.0,0.0001]
[1779811728029,46.41,76295.94,0.0,-1.0,0.0,9e-05]
[1779811728905,46.41,76297.31,0.0,-1.0,0.0,9e-05]
[1779811730079,46.41,76296.6,0.0,-1.0,0.0,9e-05]
[1779811731928,46.41,76294.95,0.0,-1.0,0.0,9e-05]
[1779811734992,46.41,76293.81,0.0,-1.0,0.0,9e-05]
[1779811739038,46.41,76297.03,0.0,-1.0,0.0,9e-05]
[1779811740035,46.41,76301.13,0.0,-1.0,0.0,0.0001]
[1779811743890,46.41,76298.18,0.0,-1.0,0.0,0.0001]
[1779811744897,46.41,76301.15,0.0,-1.0,0.0,0.0001]
[1779811746114,46.41,76327.36,0.0,-1.0,0.0,0.0001]
[1779811746507,46.41,76327.36,0.0,-1.0,0.0,0.0001]
[1779811747016,46.41,76339.15,0.0,-1.0,0.0,0.00011]
[1779811747932,46.41,76340.15,0.0,-1.0,0.0,0.00011]
[1779811749072,46.41,76338.71,0.0,-1.0,0.0,0.00011]
[1779811750015,46.41,76338.71,0.0,-1.0,0.0,0.00011]
[1779811755320,46.41,76338.31,0.0,-1.0,0.0,0.00011]
[1779811757118,46.41,76346.0,0.0,-1.0,0.0,0.00011]
[1779811758107,46.41,76348.31,0.0,-1.0,0.0,0.00011]
[1779811762017,46.41,76353.2,0.0,-1.0,0.0,0.00011]
[1779811763025,46.41,76355.7,0.0,-1.0,0.0,0.00011]
[1779811766045,46.41,76361.76,0.0,-1.0,0.0,0.00012]
[1779811767052,46.41,76371.89,0.0,-1.0,0.0,0.00012]
[1779811768138,46.41,76369.22,0.0,-1.0,0.0,0.00012]
[1779811769066,46.41,76369.89,0.0,-1.0,0.0,0.00012]
[1779811771080,46.41,76370.12,0.0,-1.0,0.0,0.00012]
[1779811774101,46.41,76371.48,0.0,-1.0,0.0,0.00012]
[1779811779136,46.41,76372.03,0.0,-1.0,0.0,0.00012]
[1779811781149,46.41,76371.42,0.0,-1.0,0.0,0.00012]
[1779811784171,46.41,76360.23,0.0,-1.0,0.0,0.00011]
[1779811785078,46.41,76360.23,0.0,-1.0,0.0,0.00011]
[1779811787134,46.41,76361.13,0.0,-1.0,0.0,0.00012]
[1779811788929,46.41,76359.7,0.0,-1.0,0.0,0.00011]
[1779811790015,46.41,76360.67,0.0,-1.0,0.0,0.00012]
[1779811792093,46.41,76373.5,0.0,-1.0,0.0,0.00012]
[1779811793172,46.41,76378.1,0.0,-1.0,0.0,0.00012]
[1779811793853,46.41,76379.28,0.0,-1.0,0.0,0.00012]
[1779811795144,46.41,76382.34,0.0,-1.0,0.0,0.00012]
[1779811795906,46.41,76377.22,0.0,-1.0,0.0,0.00012]
[1779811797055,46.41,76377.93,0.0,-1.0,0.0,0.00012]
[1779811798134,46.41,76369.18,0.0,-1.0,0.0,0.00012]
[1779811799104,46.41,76355.62,0.0,-1.0,0.0,0.00011]
[1779811799977,46.41,76350.96,0.0,-1.0,0.0,0.00011]
[1779811801133,46.41,76352.78,0.0,-1.0,0.0,0.00011]
[1779811802067,46.41,76351.35,0.0,-1.0,0.0,0.00011]
[1779811805185,46.41,76352.16,0.0,-1.0,0.0,0.00011]
[1779811806082,46.41,76350.74,0.0,-1.0,0.0,0.00011]
[1779811807039,46.41,76322.72,0.0,-1.0,0.0,0.0001]
[1779811807892,46.41,76323.37,0.0,-1.0,0.0,0.0001]
[1779811809015,46.41,76326.66,0.0,-1.0,0.0,0.0001]
[1779811810126,46.41,76322.8,0.0,-1.0,0.0,0.0001]
[1779811811133,46.41,76310.52,0.0,-1.0,0.0,0.0001]
[1779811811948,46.41,76299.2,0.0,-1.0,0.0,9e-05]
[1779811814196,46.41,76300.52,0.0,-1.0,0.0,9e-05]
[1779811815195,46.41,76302.43,0.0,-1.0,0.0,0.0001]
[1779811817144,46.41,76299.72,0.0,-1.0,0.0,9e-05]
[1779811818031,46.41,76297.07,0.0,-1.0,0.0,9e-05]
[1779811819119,46.41,76298.71,0.0,-1.0,0.0,9e-05]
[1779811819901,46.41,76302.71,0.0,-1.0,0.0,0.0001]
[1779811822206,46.41,76301.86,0.0,-1.0,0.0,0.0001]
[1779811824149,46.41,76301.16,0.0,-1.0,0.0,9e-05]
[1779811825020,46.41,76300.01,0.0,-1.0,0.0,9e-05]
[1779811826187,46.41,76295.36,0.0,-1.0,0.0,9e-05]
[1779811826891,46.41,76298.39,0.0,-1.0,0.0,9e-05]
[1779811828038,46.41,76299.24,0.0,-1.0,0.0,9e-05]
[1779811828986,46.41,76295.33,0.0,-1.0,0.0,9e-05]
[1779811830167,46.41,76294.39,0.0,-1.0,0.0,9e-05]
[1779811832189,46.41,76293.0,0.0,-1.0,0.0,9e-05]
[1779811835218,46.41,76294.55,0.0,-1.0,0.0,9e-05]
[1779811835906,46.41,76296.15,0.0,-1.0,0.0,9e-05]
[1779811837059,46.41,76290.42,0.0,-1.0,0.0,9e-05]
[1779811838135,46.41,76287.26,0.0,-1.0,0.0,9e-05]
[1779811839097,46.41,76286.72,0.0,-1.0,0.0,9e-05]
[1779811840167,46.41,76287.86,0.0,-1.0,0.0,9e-05]
[1779811842036,46.41,76289.18,0.0,-1.0,0.0,9e-05]
[1779811843854,46.41,76286.81,0.0,-1.0,0.0,9e-05]
[1779811846236,46.41,76285.16,0.0,-1.0,0.0,9e-05]
[1779811847058,46.41,76285.72,0.0,-1.0,0.0,9e-05]
[1779811848181,46.41,76287.34,0.0,-1.0,0.0,9e-05]
[1779811849242,46.41,76286.83,0.0,-1.0,0.0,9e-05]
[1779811851215,46.41,76283.9,0.0,-1.0,0.0,9e-05]
[1779811852144,46.41,76283.37,0.0,-1.0,0.0,9e-05]
[1779811854224,46.41,76279.58,0.0,-1.0,0.0,9e-05]
[1779811856225,46.41,76281.91,0.0,-1.0,0.0,9e-05]
[1779811858139,46.41,76281.28,0.0,-1.0,0.0,9e-05]
[1779811861002,46.41,76280.79,0.0,-1.0,0.0,9e-05]
[1779811861886,46.41,76280.32,0.0,-1.0,0.0,9e-05]
[1779811862885,46.41,76277.84,0.0,-1.0,0.0,9e-05]
[1779811864234,46.41,76280.9,0.0,-1.0,0.0,9e-05]
[1779811865245,46.41,76279.67,0.0,-1.0,0.0,9e-05]
[1779811866019,46.41,76280.29,0.0,-1.0,0.0,9e-05]
[1779811867114,46.41,76280.94,0.0,-1.0,0.0,9e-05]
[1779811869963,46.41,76281.54,0.0,-1.0,0.0,9e-05]
[1779811871111,46.41,76287.4,0.0,-1.0,0.0,9e-05]
[1779811872231,46.41,76289.64,0.0,-1.0,0.0,9e-05]
[1779811873201,46.41,76287.9,0.0,-1.0,0.0,9e-05]
[1779811875124,46.41,76289.36,0.0,-1.0,0.0,9e-05]
[1779811876265,46.41,76287.77,0.0,-1.0,0.0,9e-05]
[1779811878125,46.41,76288.26,0.0,-1.0,0.0,9e-05]
[1779811881957,46.41,76289.38,0.0,-1.0,0.0,9e-05]
[1779811883232,46.41,76285.03,0.0,-1.0,0.0,9e-05]
[1779811884122,46.41,76275.96,0.0,-1.0,0.0,9e-05]
[1779811885201,46.41,76276.07,0.0,-1.0,0.0,9e-05]
[1779811887260,46.41,76275.43,0.0,-1.0,0.0,9e-05]
[1779811888188,46.41,76276.4,0.0,-1.0,0.0,9e-05]
[1779811889216,46.41,76271.07,0.0,-1.0,0.0,8e-05]
[1779811890234,46.41,76276.74,0.0,-1.0,0.0,9e-05]
[1779811891238,46.41,76278.62,0.0,-1.0,0.0,9e-05]
[1779811891641,46.41,76278.62,0.0,-1.0,0.0,9e-05]
[1779811892273,46.41,76275.67,0.0,-1.0,0.0,9e-05]
[1779811892379,46.41,76275.67,0.0,-1.0,0.0,9e-05]
[1779811893102,46.41,76274.11,0.0,-1.0,0.0,8e-05]
[1779811894198,46.41,76276.95,0.0,-1.0,0.0,9e-05]
[1779811895219,46.41,76278.13,0.0,-1.0,0.0,9e-05]
[1779811895670,46.41,76278.13,0.0,-1.0,0.0,9e-05]
[1779811900227,46.41,76279.11,0.0,-1.0,0.0,9e-05]
[1779811901293,46.41,76278.04,0.0,-1.0,0.0,9e-05]
[1779811904135,46.41,76277.05,0.0,-1.0,0.0,9e-05]
[1779811905204,46.41,76277.63,0.0,-1.0,0.0,9e-05]
[1779811907198,46.41,76278.19,0.0,-1.0,0.0,9e-05]
[1779811908036,46.41,76282.14,0.0,-1.0,0.0,9e-05]
[1779811909043,46.41,76282.63,0.0,-1.0,0.0,9e-05]
[1779811910215,46.41,76283.34,0.0,-1.0,0.0,9e-05]
[1779811911057,46.41,76282.56,0.0,-1.0,0.0,9e-05]
[1779811912146,46.41,76280.77,0.0,-1.0,0.0,9e-05]
[1779811913274,46.41,76279.69,0.0,-1.0,0.0,9e-05]
[1779811914201,46.41,76280.57,0.0,-1.0,0.0,9e-05]
[1779811915200,46.41,76284.17,0.0,-1.0,0.0,9e-05]
[1779811916092,46.41,76283.53,0.0,-1.0,0.0,9e-05]
[1779811917099,46.41,76284.95,0.0,-1.0,0.0,9e-05]
[1779811918157,46.41,76282.62,0.0,-1.0,0.0,9e-05]
[1779811919113,46.41,76279.94,0.0,-1.0,0.0,9e-05]
[1779811921127,46.41,76281.46,0.0,-1.0,0.0,9e-05]
[1779811925220,46.41,76278.99,0.0,-1.0,0.0,9e-05]
[1779811927169,46.41,76281.29,0.0,-1.0,0.0,9e-05]
[1779811928307,46.41,76282.07,0.0,-1.0,0.0,9e-05]
[1779811929183,46.41,76281.4,0.0,-1.0,0.0,9e-05]
[1779811933211,46.41,76280.88,0.0,-1.0,0.0,9e-05]
[1779811934218,46.41,76281.42,0.0,-1.0,0.0,9e-05]
[1779811935225,46.41,76280.7,0.0,-1.0,0.0,9e-05]
[1779811937239,46.41,76281.64,0.0,-1.0,0.0,9e-05]
[1779811939253,46.41,76280.84,0.0,-1.0,0.0,9e-05]
[1779811944253,46.41,76280.92,0.0,-1.0,0.0,9e-05]
[1779811944289,46.41,76281.53,0.0,-1.0,0.0,9e-05]
[1779811946303,46.41,76276.27,0.0,-1.0,0.0,9e-05]
[1779811948316,46.41,76278.96,0.0,-1.0,0.0,9e-05]
[1779811949324,46.41,76280.22,0.0,-1.0,0.0,9e-05]
[1779811950331,46.41,76278.9,0.0,-1.0,0.0,9e-05]
[1779811951338,46.41,76279.91,0.0,-1.0,0.0,9e-05]
[1779811952345,46.41,76280.49,0.0,-1.0,0.0,9e-05]
[1779811953352,46.41,76279.92,0.0,-1.0,0.0,9e-05]
[1779811957152,46.41,76275.56,0.0,-1.0,0.0,8e-05]
[1779811958364,46.41,76274.99,0.0,-1.0,0.0,8e-05]
[1779811959198,46.41,76275.79,0.0,-1.0,0.0,8e-05]
[1779811960289,46.41,76272.36,0.0,-1.0,0.0,8e-05]
[1779811961334,46.41,76271.09,0.0,-1.0,0.0,8e-05]
[1779811962187,46.41,76269.42,0.0,-1.0,0.0,8e-05]
[1779811963138,46.41,76269.42,0.0,-1.0,0.0,8e-05]
[1779811963144,46.41,76261.61,0.0,-1.0,0.0,8e-05]
[1779811964172,46.41,76253.72,0.0,-1.0,0.0,8e-05]
[1779811965213,46.41,76251.81,0.0,-1.0,0.0,8e-05]
[1779811966327,46.41,76256.7,0.0,-1.0,0.0,8e-05]
[1779811966484,46.41,76256.7,0.0,-1.0,0.0,8e-05]
[1779811967170,46.41,76255.41,0.0,-1.0,0.0,8e-05]
[1779811969721,46.41,76255.82,0.0,-1.0,0.0,8e-05]
[1779811969818,46.41,76255.82,0.0,-1.0,0.0,8e-05]
[1779811970201,46.41,76251.99,0.0,-1.0,0.0,8e-05]
[1779811971241,46.41,76251.99,0.0,-1.0,0.0,8e-05]
[1779811971346,46.41,76206.37,0.0,-1.0,0.0,7e-05]
[1779811972332,46.41,76137.46,0.0,-1.0,0.0,5e-05]
[1779811972548,46.41,76137.46,0.0,-1.0,0.0,5e-05]
[1779811973359,46.41,76137.46,0.0,-1.0,0.0,5e-05]
[1779811973206,46.41,76115.4,0.0,-1.0,0.0,5e-05]
[1779811974291,46.41,76144.89,0.0,-1.0,0.0,5e-05]
[1779811975101,46.41,76172.73,0.0,-1.0,0.0,6e-05]
[1779811976393,46.41,76177.15,0.0,-1.0,0.0,6e-05]
[1779811977059,46.41,76174.49,0.0,-1.0,0.0,6e-05]
[1779811978176,46.41,76154.75,0.0,-1.0,0.0,6e-05]
[1779811979360,46.41,76159.27,0.0,-1.0,0.0,6e-05]
[1779811980180,46.41,76149.95,0.0,-1.0,0.0,6e-05]
[1779811981302,46.41,76139.1,0.0,-1.0,0.0,5e-05]
[1779811982324,46.41,76173.27,0.0,-1.0,0.0,6e-05]
[1779811982807,46.41,76173.27,0.0,-1.0,0.0,6e-05]
[1779811983285,46.41,76175.3,0.0,-1.0,0.0,6e-05]
[1779811983542,46.41,76175.3,0.0,-1.0,0.0,6e-05]
[1779811983904,46.41,76175.3,0.0,-1.0,0.0,6e-05]
[1779811984192,46.41,76177.27,0.0,-1.0,0.0,6e-05]
[1779811987328,46.41,76188.56,0.0,-1.0,0.0,6e-05]
[1779811988357,46.41,76195.62,0.0,-1.0,0.0,6e-05]
[1779811989217,46.41,76203.97,0.0,-1.0,0.0,7e-05]
[1779811990368,46.41,76219.19,0.0,-1.0,0.0,7e-05]
[1779811992162,46.41,76225.06,0.0,-1.0,0.0,7e-05]
[1779811993301,46.41,76212.5,0.0,-1.0,0.0,7e-05]
[1779811994411,46.41,76198.22,0.0,-1.0,0.0,7e-05]
[1779811995425,46.41,76200.05,0.0,-1.0,0.0,7e-05]
[1779811996528,46.41,76200.5,0.0,-1.0,0.0,7e-05]
[1779811997098,46.41,76220.1,0.0,-1.0,0.0,7e-05]
[1779811998214,46.41,76220.6,0.0,-1.0,0.0,7e-05]
[1779812001268,46.41,76216.04,0.0,-1.0,0.0,7e-05]
[1779812002445,46.41,76213.68,0.0,-1.0,0.0,7e-05]
[1779812003245,46.41,76199.23,0.0,-1.0,0.0,7e-05]
[1779812004426,46.41,76200.69,0.0,-1.0,0.0,7e-05]
[1779812005331,46.41,76195.7,0.0,-1.0,0.0,6e-05]
[1779812009342,46.41,76186.27,0.0,-1.0,0.0,6e-05]
[1779812010317,46.41,76192.27,0.0,-1.0,0.0,6e-05]
[1779812011302,46.41,76198.63,0.0,-1.0,0.0,6e-05]
[1779812013135,46.41,76185.88,0.0,-1.0,0.0,6e-05]
[1779812014285,46.41,76199.08,0.0,-1.0,0.0,6e-05]
[1779812015343,46.41,76223.67,0.0,-1.0,0.0,7e-05]
[1779812016438,46.41,76218.77,0.0,-1.0,0.0,7e-05]
[1779812016587,46.41,76218.77,0.0,-1.0,0.0,7e-05]
[1779812018385,46.41,76221.36,0.0,-1.0,0.0,7e-05]
[1779812019224,46.41,76240.97,0.0,-1.0,0.0,7e-05]
[1779812020187,46.41,76255.4,0.0,-1.0,0.0,8e-05]
[1779812021372,46.41,76274.98,0.0,-1.0,0.0,8e-05]
[1779812022324,46.41,76274.6,0.0,-1.0,0.0,8e-05]
[1779812024320,46.41,76269.7,0.0,-1.0,0.0,8e-05]
[1779812026294,46.41,76276.51,0.0,-1.0,0.0,8e-05]
[1779812027359,46.41,76278.14,0.0,-1.0,0.0,8e-05]
[1779812028458,46.41,76281.75,0.0,-1.0,0.0,8e-05]
[1779812029355,46.41,76283.65,0.0,-1.0,0.0,9e-05]
[1779812031442,46.41,76288.41,0.0,-1.0,0.0,9e-05]
[1779812032397,46.41,76284.78,0.0,-1.0,0.0,9e-05]
[1779812033296,46.41,76290.98,0.0,-1.0,0.0,9e-05]
[1779812034452,46.41,76296.41,0.0,-1.0,0.0,9e-05]
[1779812035334,46.41,76301.76,0.0,-1.0,0.0,9e-05]
[1779812038359,46.41,76304.14,0.0,-1.0,0.0,9e-05]
[1779812039403,46.41,76305.81,0.0,-1.0,0.0,9e-05]
[1779812041284,46.41,76300.29,0.0,-1.0,0.0,9e-05]
[1779812042479,46.41,76298.47,0.0,-1.0,0.0,9e-05]
[1779812043360,46.41,76286.56,0.0,-1.0,0.0,9e-05]
[1779812044237,46.41,76286.33,0.0,-1.0,0.0,9e-05]
[1779812045411,46.41,76281.59,0.0,-1.0,0.0,8e-05]
[1779812047394,46.41,76266.54,0.0,-1.0,0.0,8e-05]
[1779812048402,46.41,76266.17,0.0,-1.0,0.0,8e-05]
[1779812051344,46.41,76264.69,0.0,-1.0,0.0,8e-05]
[1779812053452,46.41,76262.46,0.0,-1.0,0.0,8e-05]
[1779812054358,46.41,76259.85,0.0,-1.0,0.0,8e-05]
[1779812055487,46.41,76246.78,0.0,-1.0,0.0,8e-05]
[1779812056475,46.41,76242.95,0.0,-1.0,0.0,7e-05]
[1779812057308,46.41,76248.48,0.0,-1.0,0.0,8e-05]
[1779812059477,46.41,76251.25,0.0,-1.0,0.0,8e-05]
[1779812061268,46.41,76246.29,0.0,-1.0,0.0,8e-05]
[1779812063203,46.41,76245.19,0.0,-1.0,0.0,8e-05]
[1779812063221,46.41,76245.19,0.0,-1.0,0.0,8e-05]
[1779812063231,46.41,76245.19,0.0,-1.0,0.0,8e-05]
[1779812063468,46.41,76245.19,0.0,-1.0,0.0,8e-05]
[1779812063514,46.41,76247.12,0.0,-1.0,0.0,8e-05]
[1779812064499,46.41,76247.12,0.0,-1.0,0.0,8e-05]
[1779812064603,46.41,76246.82,0.0,-1.0,0.0,8e-05]
[1779812064721,46.41,76246.82,0.0,-1.0,0.0,8e-05]
[1779812065387,46.41,76247.09,0.0,-1.0,0.0,8e-05]
[1779812066325,46.41,76242.94,0.0,-1.0,0.0,7e-05]
[1779812068479,46.41,76237.73,0.0,-1.0,0.0,7e-05]
[1779812069778,46.41,76238.92,0.0,-1.0,0.0,7e-05]
[1779812069911,46.41,76238.92,0.0,-1.0,0.0,7e-05]
[1779812069968,46.41,76238.92,0.0,-1.0,0.0,7e-05]
[1779812070395,46.41,76238.92,0.0,-1.0,0.0,7e-05]
[1779812070468,46.41,76238.92,0.0,-1.0,0.0,7e-05]
[1779812070515,46.41,76238.92,0.0,-1.0,0.0,7e-05]
[1779812070480,46.41,76238.53,0.0,-1.0,0.0,7e-05]
[1779812070719,46.41,76238.53,0.0,-1.0,0.0,7e-05]
[1779812071438,46.41,76241.81,0.0,-1.0,0.0,7e-05]
[1779812073247,46.41,76245.0,0.0,-1.0,0.0,7e-05]
[1779812074716,46.41,76244.78,0.0,-1.0,0.0,7e-05]
[1779812074830,46.41,76244.78,0.0,-1.0,0.0,7e-05]
[1779812074968,46.41,76244.78,0.0,-1.0,0.0,7e-05]
[1779812075329,46.41,76244.78,0.0,-1.0,0.0,7e-05]
[1779812075403,46.41,76244.78,0.0,-1.0,0.0,7e-05]
[1779812075467,46.41,76244.78,0.0,-1.0,0.0,7e-05]
[1779812075423,46.41,76245.57,0.0,-1.0,0.0,7e-05]
[1779812079449,46.41,76247.28,0.0,-1.0,0.0,7e-05]
[1779812081479,46.41,76247.88,0.0,-1.0,0.0,7e-05]
[1779812081586,46.41,76247.23,0.0,-1.0,0.0,7e-05]
[1779812081717,46.41,76247.23,0.0,-1.0,0.0,7e-05]
[1779812083512,46.41,76245.34,0.0,-1.0,0.0,7e-05]
[1779812084327,46.41,76247.56,0.0,-1.0,0.0,7e-05]
[1779812085509,46.41,76236.99,0.0,-1.0,0.0,7e-05]
[1779812085696,46.41,76236.99,0.0,-1.0,0.0,7e-05]
[1779812085720,46.41,76236.99,0.0,-1.0,0.0,7e-05]
[1779812085809,46.41,76236.99,0.0,-1.0,0.0,7e-05]
[1779812085968,46.41,76236.99,0.0,-1.0,0.0,7e-05]
[1779812086120,46.41,76236.99,0.0,-1.0,0.0,7e-05]
[1779812086132,46.41,76236.99,0.0,-1.0,0.0,7e-05]
[1779812086217,46.41,76236.99,0.0,-1.0,0.0,7e-05]
[1779812086341,46.41,76238.98,0.0,-1.0,0.0,7e-05]
[1779812090908,46.41,76238.8,0.0,-1.0,0.0,7e-05]
[1779812090970,46.41,76238.8,0.0,-1.0,0.0,7e-05]
[1779812090978,46.41,76238.8,0.0,-1.0,0.0,7e-05]
[1779812091219,46.41,76238.8,0.0,-1.0,0.0,7e-05]
[1779812091773,46.41,76238.5,0.0,-1.0,0.0,7e-05]
[1779812091930,46.41,76238.5,0.0,-1.0,0.0,7e-05]
[1779812091968,46.41,76238.5,0.0,-1.0,0.0,7e-05]
[1779812092383,46.41,76238.44,0.0,-1.0,0.0,7e-05]
[1779812096411,46.41,76236.9,0.0,-1.0,0.0,7e-05]
[1779812097193,46.41,76236.9,0.0,-1.0,0.0,7e-05]
[1779812097238,46.41,76236.9,0.0,-1.0,0.0,7e-05]
[1779812097312,46.41,76236.9,0.0,-1.0,0.0,7e-05]
[1779812097468,46.41,76236.9,0.0,-1.0,0.0,7e-05]
[1779812097418,46.41,76235.02,0.0,-1.0,0.0,7e-05]
[1779812101448,46.41,76226.81,0.0,-1.0,0.0,7e-05]
[1779812102457,46.41,76217.29,0.0,-1.0,0.0,7e-05]
[1779812103462,46.41,76215.5,0.0,-1.0,0.0,7e-05]
[1779812105476,46.41,76218.98,0.0,-1.0,0.0,7e-05]
[1779812106483,46.41,76217.27,0.0,-1.0,0.0,7e-05]
[1779812107797,46.41,76216.38,0.0,-1.0,0.0,7e-05]
[1779812107885,46.41,76216.38,0.0,-1.0,0.0,7e-05]
[1779812107970,46.41,76216.38,0.0,-1.0,0.0,7e-05]
[1779812108027,46.41,76216.38,0.0,-1.0,0.0,7e-05]
[1779812108309,46.41,76216.38,0.0,-1.0,0.0,7e-05]
[1779812108449,46.41,76216.38,0.0,-1.0,0.0,7e-05]
[1779812108468,46.41,76216.38,0.0,-1.0,0.0,7e-05]
[1779812108496,46.41,76216.77,0.0,-1.0,0.0,7e-05]
[1779812110511,46.41,76213.34,0.0,-1.0,0.0,7e-05]
[1779812110719,46.41,76213.34,0.0,-1.0,0.0,7e-05]
[1779812110996,46.41,76213.34,0.0,-1.0,0.0,7e-05]
[1779812111518,46.41,76210.31,0.0,-1.0,0.0,7e-05]
[1779812114718,46.41,76209.5,0.0,-1.0,0.0,7e-05]
[1779812115026,46.41,76209.5,0.0,-1.0,0.0,7e-05]
[1779812115546,46.41,76220.15,0.0,-1.0,0.0,7e-05]
[1779812116553,46.41,76227.8,0.0,-1.0,0.0,7e-05]
[1779812117560,46.41,76228.86,0.0,-1.0,0.0,7e-05]
[1779812117885,46.41,76228.86,0.0,-1.0,0.0,7e-05]
[1779812117951,46.41,76228.86,0.0,-1.0,0.0,7e-05]
[1779812117970,46.41,76228.86,0.0,-1.0,0.0,7e-05]
[1779812118567,46.41,76231.36,0.0,-1.0,0.0,7e-05]
[1779812118916,46.41,76231.36,0.0,-1.0,0.0,7e-05]
[1779812118968,46.41,76231.36,0.0,-1.0,0.0,7e-05]
[1779812118984,46.41,76231.36,0.0,-1.0,0.0,7e-05]
[1779812119218,46.41,76231.36,0.0,-1.0,0.0,7e-05]
[1779812119574,46.41,76230.25,0.0,-1.0,0.0,7e-05]
[1779812121319,46.41,76239.66,0.0,-1.0,0.0,7e-05]
[1779812122456,46.41,76236.07,0.0,-1.0,0.0,7e-05]
[1779812124260,46.41,76236.69,0.0,-1.0,0.0,7e-05]
[1779812124339,46.41,76236.69,0.0,-1.0,0.0,7e-05]
[1779812124470,46.41,76236.69,0.0,-1.0,0.0,7e-05]
[1779812126346,46.41,76268.97,0.0,-1.0,0.0,8e-05]
[1779812127514,46.41,76275.48,0.0,-1.0,0.0,8e-05]
[1779812128524,46.41,76278.35,0.0,-1.0,0.0,8e-05]
[1779812129461,46.41,76278.35,0.0,-1.0,0.0,8e-05]
[1779812129561,46.41,76285.35,0.0,-1.0,0.0,8e-05]
[1779812131545,46.41,76284.64,0.0,-1.0,0.0,8e-05]
[1779812133483,46.41,76286.38,0.0,-1.0,0.0,8e-05]
[1779812135331,46.41,76297.9,0.0,-1.0,0.0,9e-05]
[1779812137526,46.41,76288.3,0.0,-1.0,0.0,8e-05]
[1779812138299,46.41,76286.59,0.0,-1.0,0.0,8e-05]
[1779812142671,46.41,76287.16,0.0,-1.0,0.0,8e-05]
[1779812142717,46.41,76287.16,0.0,-1.0,0.0,8e-05]
[1779812142823,46.41,76287.16,0.0,-1.0,0.0,8e-05]
[1779812142969,46.41,76287.16,0.0,-1.0,0.0,8e-05]
[1779812143907,46.41,76286.35,0.0,-1.0,0.0,8e-05]
[1779812143962,46.41,76286.35,0.0,-1.0,0.0,8e-05]
[1779812143973,46.41,76286.35,0.0,-1.0,0.0,8e-05]
[1779812144507,46.41,76286.89,0.0,-1.0,0.0,8e-05]
[1779812145280,46.41,76282.27,0.0,-1.0,0.0,8e-05]
[1779812146430,46.41,76285.07,0.0,-1.0,0.0,8e-05]
[1779812146868,46.41,76285.07,0.0,-1.0,0.0,8e-05]
[1779812146967,46.41,76285.07,0.0,-1.0,0.0,8e-05]
[1779812146977,46.41,76285.07,0.0,-1.0,0.0,8e-05]
[1779812147217,46.41,76285.07,0.0,-1.0,0.0,8e-05]
[1779812147452,46.41,76285.07,0.0,-1.0,0.0,8e-05]
[1779812148765,46.41,76287.35,0.0,-1.0,0.0,8e-05]
[1779812149469,46.41,76287.35,0.0,-1.0,0.0,8e-05]
[1779812149671,46.41,76287.33,0.0,-1.0,0.0,8e-05]
[1779812149741,46.41,76287.33,0.0,-1.0,0.0,8e-05]
[1779812149784,46.41,76287.33,0.0,-1.0,0.0,8e-05]
[1779812149968,46.41,76287.33,0.0,-1.0,0.0,8e-05]
[1779812150551,46.41,76288.93,0.0,-1.0,0.0,8e-05]
[1779812152494,46.41,76291.88,0.0,-1.0,0.0,9e-05]
[1779812153019,46.41,76291.88,0.0,-1.0,0.0,9e-05]
[1779812153135,46.41,76291.88,0.0,-1.0,0.0,9e-05]
[1779812153216,46.41,76291.88,0.0,-1.0,0.0,9e-05]
[1779812153237,46.41,76291.88,0.0,-1.0,0.0,9e-05]
[1779812155469,46.41,76293.12,0.0,-1.0,0.0,9e-05]
[1779812155739,46.41,76292.28,0.0,-1.0,0.0,9e-05]
[1779812157483,46.41,76294.57,0.0,-1.0,0.0,9e-05]
[1779812158573,46.41,76294.57,0.0,-1.0,0.0,9e-05]
[1779812158620,46.41,76294.57,0.0,-1.0,0.0,9e-05]
[1779812158600,46.41,76285.87,0.0,-1.0,0.0,8e-05]
[1779812158718,46.41,76285.87,0.0,-1.0,0.0,8e-05]
[1779812158758,46.41,76285.87,0.0,-1.0,0.0,8e-05]
[1779812159298,46.41,76285.87,0.0,-1.0,0.0,8e-05]
[1779812159433,46.41,76285.87,0.0,-1.0,0.0,8e-05]
[1779812159468,46.41,76285.87,0.0,-1.0,0.0,8e-05]
[1779812159534,46.41,76283.68,0.0,-1.0,0.0,8e-05]
[1779812161468,46.41,76283.17,0.0,-1.0,0.0,8e-05]
[1779812161787,46.41,76283.18,0.0,-1.0,0.0,8e-05]
[1779812163468,46.41,76282.83,0.0,-1.0,0.0,8e-05]
[1779812163583,46.41,76282.83,0.0,-1.0,0.0,8e-05]
[1779812166564,46.41,76294.44,0.0,-1.0,0.0,9e-05]
[1779812167468,46.41,76294.44,0.0,-1.0,0.0,9e-05]
[1779812167569,46.41,76300.29,0.0,-1.0,0.0,9e-05]
[1779812167654,46.41,76300.29,0.0,-1.0,0.0,9e-05]
[1779812168623,46.41,76302.21,0.0,-1.0,0.0,9e-05]
[1779812169469,46.41,76302.21,0.0,-1.0,0.0,9e-05]
[1779812169501,46.41,76302.21,0.0,-1.0,0.0,9e-05]
[1779812169563,46.41,76293.85,0.0,-1.0,0.0,9e-05]
[1779812170603,46.41,76299.95,0.0,-1.0,0.0,9e-05]
[1779812171096,46.41,76299.95,0.0,-1.0,0.0,9e-05]
[1779812171220,46.41,76299.95,0.0,-1.0,0.0,9e-05]
[1779812171233,46.41,76299.95,0.0,-1.0,0.0,9e-05]
[1779812171477,46.41,76299.95,0.0,-1.0,0.0,9e-05]
[1779812171509,46.41,76299.95,0.0,-1.0,0.0,9e-05]
[1779812171573,46.41,76300.43,0.0,-1.0,0.0,9e-05]
[1779812176779,46.41,76299.9,0.0,-1.0,0.0,9e-05]
[1779812177585,46.41,76305.72,0.0,-1.0,0.0,9e-05]
[1779812178439,46.41,76305.72,0.0,-1.0,0.0,9e-05]
[1779812178469,46.41,76305.72,0.0,-1.0,0.0,9e-05]
[1779812178498,46.41,76305.72,0.0,-1.0,0.0,9e-05]
[1779812178719,46.41,76306.77,0.0,-1.0,0.0,9e-05]
[1779812180649,46.41,76311.16,0.0,-1.0,0.0,9e-05]
[1779812182121,46.41,76311.87,0.0,-1.0,0.0,9e-05]
[1779812182221,46.41,76311.87,0.0,-1.0,0.0,9e-05]
[1779812182233,46.41,76311.87,0.0,-1.0,0.0,9e-05]
[1779812182469,46.41,76311.87,0.0,-1.0,0.0,9e-05]
[1779812182588,46.41,76312.36,0.0,-1.0,0.0,9e-05]
[1779812183489,46.41,76312.36,0.0,-1.0,0.0,9e-05]
[1779812183621,46.41,76312.36,0.0,-1.0,0.0,9e-05]
[1779812183719,46.41,76312.59,0.0,-1.0,0.0,9e-05]
[1779812183732,46.41,76312.59,0.0,-1.0,0.0,9e-05]
[1779812184499,46.41,76315.05,0.0,-1.0,0.0,9e-05]
[1779812186295,46.41,76313.88,0.0,-1.0,0.0,9e-05]
[1779812186321,46.41,76313.88,0.0,-1.0,0.0,9e-05]
[1779812186471,46.41,76313.88,0.0,-1.0,0.0,9e-05]
[1779812186492,46.41,76314.89,0.0,-1.0,0.0,9e-05]
[1779812187469,46.41,76314.89,0.0,-1.0,0.0,9e-05]
[1779812187685,46.41,76314.65,0.0,-1.0,0.0,9e-05]
[1779812189469,46.41,76314.59,0.0,-1.0,0.0,9e-05]
[1779812189540,46.41,76314.59,0.0,-1.0,0.0,9e-05]
[1779812191395,46.41,76315.76,0.0,-1.0,0.0,9e-05]
[1779812193468,46.41,76315.67,0.0,-1.0,0.0,9e-05]
[1779812193552,46.41,76315.67,0.0,-1.0,0.0,9e-05]
[1779812194452,46.41,76320.44,0.0,-1.0,0.0,9e-05]
[1779812195469,46.41,76320.44,0.0,-1.0,0.0,9e-05]
[1779812195505,46.41,76320.44,0.0,-1.0,0.0,9e-05]
[1779812195873,46.41,76320.09,0.0,-1.0,0.0,9e-05]
[1779812195972,46.41,76320.09,0.0,-1.0,0.0,9e-05]
[1779812195983,46.41,76320.09,0.0,-1.0,0.0,9e-05]
[1779812196224,46.41,76320.09,0.0,-1.0,0.0,9e-05]
[1779812196494,46.41,76321.35,0.0,-1.0,0.0,9e-05]
[1779812197470,46.41,76321.35,0.0,-1.0,0.0,9e-05]
[1779812197476,46.41,76321.35,0.0,-1.0,0.0,9e-05]
[1779812197653,46.41,76321.35,0.0,-1.0,0.0,9e-05]
[1779812197576,46.41,76332.74,0.0,-1.0,0.0,0.0001]
[1779812197718,46.41,76332.74,0.0,-1.0,0.0,0.0001]
[1779812197827,46.41,76332.74,0.0,-1.0,0.0,0.0001]
[1779812198570,46.41,76332.32,0.0,-1.0,0.0,0.0001]
[1779812200286,46.41,76331.69,0.0,-1.0,0.0,0.0001]
[1779812200404,46.41,76331.69,0.0,-1.0,0.0,0.0001]
[1779812200467,46.41,76331.69,0.0,-1.0,0.0,0.0001]
[1779812200655,46.41,76333.14,0.0,-1.0,0.0,0.0001]
[1779812201434,46.41,76333.14,0.0,-1.0,0.0,0.0001]
[1779812201659,46.41,76338.52,0.0,-1.0,0.0,0.0001]
[1779812202012,46.41,76338.52,0.0,-1.0,0.0,0.0001]
[1779812202557,46.41,76348.34,0.0,-1.0,0.0,0.0001]
[1779812203467,46.41,76348.34,0.0,-1.0,0.0,0.0001]
[1779812203605,46.41,76348.34,0.0,-1.0,0.0,0.0001]
[1779812203668,46.41,76351.97,0.0,-1.0,0.0,0.0001]
[1779812204656,46.41,76354.27,0.0,-1.0,0.0,0.0001]
[1779812204691,46.41,76354.27,0.0,-1.0,0.0,0.0001]
[1779812204863,46.41,76354.27,0.0,-1.0,0.0,0.0001]
[1779812205634,46.41,76364.2,0.0,-1.0,0.0,0.00011]
[1779812206385,46.41,76367.07,0.0,-1.0,0.0,0.00011]
[1779812207473,46.41,76367.07,0.0,-1.0,0.0,0.00011]
[1779812207545,46.41,76369.36,0.0,-1.0,0.0,0.00011]
[1779812207686,46.41,76369.36,0.0,-1.0,0.0,0.00011]
[1779812209470,46.41,76370.19,0.0,-1.0,0.0,0.00011]
[1779812209651,46.41,76370.19,0.0,-1.0,0.0,0.00011]
[1779812210513,46.41,76368.47,0.0,-1.0,0.0,0.00011]
[1779812213561,46.41,76369.82,0.0,-1.0,0.0,0.00011]
[1779812213704,46.41,76369.82,0.0,-1.0,0.0,0.00011]
[1779812213717,46.41,76369.82,0.0,-1.0,0.0,0.00011]
[1779812213729,46.41,76369.82,0.0,-1.0,0.0,0.00011]
[1779812214582,46.41,76369.82,0.0,-1.0,0.0,0.00011]
[1779812214619,46.41,76369.82,0.0,-1.0,0.0,0.00011]
[1779812214681,46.41,76370.7,0.0,-1.0,0.0,0.00011]
[1779812214718,46.41,76370.7,0.0,-1.0,0.0,0.00011]
[1779812216790,46.41,76369.38,0.0,-1.0,0.0,0.00011]
[1779812217558,46.41,76381.12,0.0,-1.0,0.0,0.00011]
[1779812218557,46.41,76383.97,0.0,-1.0,0.0,0.00011]
[1779812219937,46.41,76383.96,0.0,-1.0,0.0,0.00011]
[1779812219968,46.41,76383.96,0.0,-1.0,0.0,0.00011]
[1779812219976,46.41,76383.96,0.0,-1.0,0.0,0.00011]
[1779812220223,46.41,76383.96,0.0,-1.0,0.0,0.00011]
[1779812220677,46.41,76382.79,0.0,-1.0,0.0,0.00011]
[1779812221445,46.41,76384.95,0.0,-1.0,0.0,0.00011]
[1779812222691,46.41,76375.1,0.0,-1.0,0.0,0.00011]
[1779812223378,46.41,76376.86,0.0,-1.0,0.0,0.00011]
[1779812224651,46.41,76376.86,0.0,-1.0,0.0,0.00011]
[1779812224675,46.41,76369.04,0.0,-1.0,0.0,0.00011]
[1779812224719,46.41,76369.04,0.0,-1.0,0.0,0.00011]
[1779812224762,46.41,76369.04,0.0,-1.0,0.0,0.00011]
[1779812224972,46.41,76369.04,0.0,-1.0,0.0,0.00011]
[1779812225452,46.41,76364.77,0.0,-1.0,0.0,0.00011]
[1779812226527,46.41,76360.74,0.0,-1.0,0.0,0.00011]
[1779812227576,46.41,76358.32,0.0,-1.0,0.0,0.0001]
[1779812228537,46.41,76354.89,0.0,-1.0,0.0,0.0001]
[1779812228842,46.41,76354.89,0.0,-1.0,0.0,0.0001]
[1779812228946,46.41,76354.89,0.0,-1.0,0.0,0.0001]
[1779812228968,46.41,76354.89,0.0,-1.0,0.0,0.0001]
[1779812229385,46.41,76354.35,0.0,-1.0,0.0,0.0001]
[1779812232586,46.41,76362.08,0.0,-1.0,0.0,0.00011]
[1779812233008,46.41,76362.08,0.0,-1.0,0.0,0.00011]
[1779812233686,46.41,76365.29,0.0,-1.0,0.0,0.00011]
[1779812234532,46.41,76363.13,0.0,-1.0,0.0,0.00011]
[1779812235089,46.41,76363.13,0.0,-1.0,0.0,0.00011]
[1779812235693,46.41,76359.68,0.0,-1.0,0.0,0.0001]
[1779812236158,46.41,76359.68,0.0,-1.0,0.0,0.0001]
[1779812236217,46.41,76359.68,0.0,-1.0,0.0,0.0001]
[1779812236284,46.41,76359.68,0.0,-1.0,0.0,0.0001]
[1779812236471,46.41,76359.68,0.0,-1.0,0.0,0.0001]
[1779812236690,46.41,76364.63,0.0,-1.0,0.0,0.00011]
[1779812239455,46.41,76363.21,0.0,-1.0,0.0,0.00011]
[1779812240616,46.41,76361.92,0.0,-1.0,0.0,0.00011]
[1779812241469,46.41,76363.85,0.0,-1.0,0.0,0.00011]
[1779812241951,46.41,76363.85,0.0,-1.0,0.0,0.00011]
[1779812241969,46.41,76363.85,0.0,-1.0,0.0,0.00011]
[1779812241977,46.41,76363.85,0.0,-1.0,0.0,0.00011]
[1779812242219,46.41,76363.85,0.0,-1.0,0.0,0.00011]
[1779812242710,46.41,76364.58,0.0,-1.0,0.0,0.00011]
[1779812243697,46.41,76380.62,0.0,-1.0,0.0,0.00011]
[1779812244490,46.41,76384.88,0.0,-1.0,0.0,0.00011]
[1779812245708,46.41,76384.88,0.0,-1.0,0.0,0.00011]
[1779812245718,46.41,76384.88,0.0,-1.0,0.0,0.00011]
[1779812245770,46.41,76384.91,0.0,-1.0,0.0,0.00011]
[1779812245969,46.41,76384.91,0.0,-1.0,0.0,0.00011]
[1779812246504,46.41,76382.18,0.0,-1.0,0.0,0.00011]
[1779812247511,46.41,76371.11,0.0,-1.0,0.0,0.00011]
[1779812248552,46.41,76377.45,0.0,-1.0,0.0,0.00011]
[1779812249525,46.41,76384.81,0.0,-1.0,0.0,0.00011]
[1779812249770,46.41,76384.81,0.0,-1.0,0.0,0.00011]
[1779812249854,46.41,76384.81,0.0,-1.0,0.0,0.00011]
[1779812249985,46.41,76384.81,0.0,-1.0,0.0,0.00011]
[1779812250614,46.41,76384.52,0.0,-1.0,0.0,0.00011]
[1779812251687,46.41,76384.44,0.0,-1.0,0.0,0.00011]
[1779812253701,46.41,76380.58,0.0,-1.0,0.0,0.00011]
[1779812254198,46.41,76380.58,0.0,-1.0,0.0,0.00011]
[1779812254218,46.41,76380.58,0.0,-1.0,0.0,0.00011]
[1779812254304,46.41,76380.58,0.0,-1.0,0.0,0.00011]
[1779812254469,46.41,76380.58,0.0,-1.0,0.0,0.00011]
[1779812254560,46.41,76379.64,0.0,-1.0,0.0,0.00011]
[1779812255567,46.41,76381.02,0.0,-1.0,0.0,0.00011]
[1779812257580,46.41,76382.56,0.0,-1.0,0.0,0.00011]
[1779812259595,46.41,76381.2,0.0,-1.0,0.0,0.00011]
[1779812261707,46.41,76381.06,0.0,-1.0,0.0,0.00011]
[1779812261609,46.41,76382.71,0.0,-1.0,0.0,0.00011]
[1779812262655,46.41,76385.33,0.0,-1.0,0.0,0.00011]
[1779812263734,46.41,76385.33,0.0,-1.0,0.0,0.00011]
[1779812263917,46.41,76385.56,0.0,-1.0,0.0,0.00011]
[1779812263973,46.41,76385.56,0.0,-1.0,0.0,0.00011]
[1779812264630,46.41,76388.47,0.0,-1.0,0.0,0.00011]
[1779812265637,46.41,76390.3,0.0,-1.0,0.0,0.00011]
[1779812266645,46.41,76387.23,0.0,-1.0,0.0,0.00011]
[1779812267148,46.41,76387.23,0.0,-1.0,0.0,0.00011]
[1779812267212,46.41,76387.23,0.0,-1.0,0.0,0.00011]
[1779812267219,46.41,76387.23,0.0,-1.0,0.0,0.00011]
[1779812267651,46.41,76382.07,0.0,-1.0,0.0,0.00011]
[1779812271679,46.41,76378.49,0.0,-1.0,0.0,0.00011]
[1779812275708,46.41,76377.18,0.0,-1.0,0.0,0.00011]
[1779812276108,46.41,76377.18,0.0,-1.0,0.0,0.00011]
[1779812276219,46.41,76377.18,0.0,-1.0,0.0,0.00011]
[1779812276228,46.41,76377.18,0.0,-1.0,0.0,0.00011]
[1779812276468,46.41,76377.18,0.0,-1.0,0.0,0.00011]
[1779812276641,46.41,76377.18,0.0,-1.0,0.0,0.00011]
[1779812276714,46.41,76377.42,0.0,-1.0,0.0,0.00011]
[1779812279469,46.41,76376.67,0.0,-1.0,0.0,0.00011]
[1779812279735,46.41,76376.57,0.0,-1.0,0.0,0.00011]
[1779812281412,46.41,76376.34,0.0,-1.0,0.0,0.00011]
[1779812281749,46.41,76362.27,0.0,-1.0,0.0,0.0001]
[1779812282055,46.41,76362.27,0.0,-1.0,0.0,0.0001]
[1779812282756,46.41,76356.81,0.0,-1.0,0.0,0.0001]
[1779812283475,46.41,76356.81,0.0,-1.0,0.0,0.0001]
[1779812283614,46.41,76356.81,0.0,-1.0,0.0,0.0001]
[1779812283688,46.41,76356.81,0.0,-1.0,0.0,0.0001]
[1779812284705,46.41,76353.59,0.0,-1.0,0.0,0.0001]
[1779812285479,46.41,76353.59,0.0,-1.0,0.0,0.0001]
[1779812285542,46.41,76353.34,0.0,-1.0,0.0,0.0001]
[1779812285862,46.41,76353.34,0.0,-1.0,0.0,0.0001]
[1779812286597,46.41,76350.27,0.0,-1.0,0.0,0.0001]
[1779812287468,46.41,76350.27,0.0,-1.0,0.0,0.0001]
[1779812287629,46.41,76350.27,0.0,-1.0,0.0,0.0001]
[1779812287721,46.41,76345.31,0.0,-1.0,0.0,0.0001]
[1779812290766,46.41,76348.04,0.0,-1.0,0.0,0.0001]
[1779812291468,46.41,76348.04,0.0,-1.0,0.0,0.0001]
[1779812291715,46.41,76348.04,0.0,-1.0,0.0,0.0001]
[1779812291554,46.41,76347.94,0.0,-1.0,0.0,0.0001]
[1779812292714,46.41,76347.94,0.0,-1.0,0.0,0.0001]
[1779812292987,46.41,76348.19,0.0,-1.0,0.0,0.0001]
[1779812293718,46.41,76346.83,0.0,-1.0,0.0,0.0001]
[1779812294477,46.41,76343.96,0.0,-1.0,0.0,0.0001]
[1779812295476,46.41,76343.96,0.0,-1.0,0.0,0.0001]
[1779812295655,46.41,76343.96,0.0,-1.0,0.0,0.0001]
[1779812295719,46.41,76344.13,0.0,-1.0,0.0,0.0001]
[1779812297617,46.41,76343.98,0.0,-1.0,0.0,0.0001]
[1779812297720,46.41,76344.07,0.0,-1.0,0.0,0.0001]
[1779812297919,46.41,76344.07,0.0,-1.0,0.0,0.0001]
[1779812298653,46.41,76344.07,0.0,-1.0,0.0,0.0001]
[1779812298756,46.41,76344.07,0.0,-1.0,0.0,0.0001]
[1779812298712,46.41,76338.01,0.0,-1.0,0.0,0.0001]
[1779812299627,46.41,76339.62,0.0,-1.0,0.0,0.0001]
[1779812300545,46.41,76342.09,0.0,-1.0,0.0,0.0001]
[1779812301469,46.41,76342.09,0.0,-1.0,0.0,0.0001]
[1779812301598,46.41,76342.09,0.0,-1.0,0.0,0.0001]
[1779812301695,46.41,76342.36,0.0,-1.0,0.0,0.0001]
[1779812302826,46.41,76343.12,0.0,-1.0,0.0,0.0001]
[1779812303201,46.41,76343.12,0.0,-1.0,0.0,0.0001]
[1779812303612,46.41,76350.71,0.0,-1.0,0.0,0.0001]
[1779812304721,46.41,76350.71,0.0,-1.0,0.0,0.0001]
[1779812304685,46.41,76357.5,0.0,-1.0,0.0,0.0001]
[1779812304845,46.41,76357.5,0.0,-1.0,0.0,0.0001]
[1779812305561,46.41,76360.54,0.0,-1.0,0.0,0.0001]
[1779812306221,46.41,76360.54,0.0,-1.0,0.0,0.0001]
[1779812306346,46.41,76360.54,0.0,-1.0,0.0,0.0001]
[1779812306437,46.41,76360.23,0.0,-1.0,0.0,0.0001]
[1779812308704,46.41,76360.59,0.0,-1.0,0.0,0.0001]
[1779812308730,46.41,76360.5,0.0,-1.0,0.0,0.0001]
[1779812308913,46.41,76360.5,0.0,-1.0,0.0,0.0001]
[1779812309576,46.41,76357.01,0.0,-1.0,0.0,0.0001]
[1779812310665,46.41,76353.63,0.0,-1.0,0.0,0.0001]
[1779812311037,46.41,76353.63,0.0,-1.0,0.0,0.0001]
[1779812311219,46.41,76353.63,0.0,-1.0,0.0,0.0001]
[1779812311460,46.41,76353.63,0.0,-1.0,0.0,0.0001]
[1779812311655,46.41,76353.9,0.0,-1.0,0.0,0.0001]
[1779812312606,46.41,76351.95,0.0,-1.0,0.0,0.0001]
[1779812313778,46.41,76352.86,0.0,-1.0,0.0,0.0001]
[1779812314555,46.41,76354.48,0.0,-1.0,0.0,0.0001]
[1779812317794,46.41,76356.56,0.0,-1.0,0.0,0.0001]
[1779812318709,46.41,76357.59,0.0,-1.0,0.0,0.0001]
[1779812319775,46.41,76364.09,0.0,-1.0,0.0,0.0001]
[1779812320737,46.41,76366.3,0.0,-1.0,0.0,0.0001]
[1779812323614,46.41,76364.88,0.0,-1.0,0.0,0.0001]
[1779812328546,46.41,76362.33,0.0,-1.0,0.0,0.0001]
[1779812329802,46.41,76354.88,0.0,-1.0,0.0,0.0001]
[1779812330789,46.41,76353.89,0.0,-1.0,0.0,0.0001]
[1779812331671,46.41,76353.06,0.0,-1.0,0.0,0.0001]
[1779812333696,46.41,76347.39,0.0,-1.0,0.0,0.0001]
[1779812334683,46.41,76348.78,0.0,-1.0,0.0,0.0001]
[1779812339539,46.41,76344.79,0.0,-1.0,0.0,0.0001]
[1779812344773,46.41,76344.63,0.0,-1.0,0.0,0.0001]
[1779812345542,46.41,76343.65,0.0,-1.0,0.0,0.0001]
[1779812346486,46.41,76345.65,0.0,-1.0,0.0,0.0001]
[1779812349704,46.41,76346.7,0.0,-1.0,0.0,0.0001]
[1779812350598,46.41,76337.25,0.0,-1.0,0.0,9e-05]
[1779812351484,46.41,76335.01,0.0,-1.0,0.0,9e-05]
[1779812352691,46.41,76335.92,0.0,-1.0,0.0,9e-05]
[1779812353690,46.41,76334.57,0.0,-1.0,0.0,9e-05]
[1779812354468,46.41,76335.99,0.0,-1.0,0.0,9e-05]
[1779812355818,46.41,76345.49,0.0,-1.0,0.0,0.0001]
[1779812356829,46.41,76345.25,0.0,-1.0,0.0,0.0001]
[1779812357817,46.41,76345.94,0.0,-1.0,0.0,0.0001]
[1779812360534,46.41,76352.26,0.0,-1.0,0.0,0.0001]
[1779812362582,46.41,76358.04,0.0,-1.0,0.0,0.0001]
[1779812364704,46.41,76359.33,0.0,-1.0,0.0,0.0001]
[1779812365784,46.41,76374.0,0.0,-1.0,0.0,0.00011]
[1779812366566,46.41,76378.99,0.0,-1.0,0.0,0.00011]
[1779812367830,46.41,76374.99,0.0,-1.0,0.0,0.00011]
[1779812369683,46.41,76376.64,0.0,-1.0,0.0,0.00011]
[1779812370679,46.41,76374.54,0.0,-1.0,0.0,0.00011]
[1779812371674,46.41,76369.91,0.0,-1.0,0.0,0.0001]
[1779812372647,46.41,76370.94,0.0,-1.0,0.0,0.0001]
[1779812374825,46.41,76365.37,0.0,-1.0,0.0,0.0001]
[1779812375769,46.41,76367.83,0.0,-1.0,0.0,0.0001]
[1779812377735,46.41,76370.06,0.0,-1.0,0.0,0.0001]
[1779812378816,46.41,76370.99,0.0,-1.0,0.0,0.0001]
[1779812380655,46.41,76371.97,0.0,-1.0,0.0,0.0001]
[1779812381450,46.41,76373.82,0.0,-1.0,0.0,0.00011]
[1779812383759,46.41,76371.76,0.0,-1.0,0.0,0.0001]
[1779812385706,46.41,76372.62,0.0,-1.0,0.0,0.00011]
[1779812386673,46.41,76371.43,0.0,-1.0,0.0,0.0001]
[1779812387859,46.41,76367.24,0.0,-1.0,0.0,0.0001]
[1779812388825,46.41,76369.21,0.0,-1.0,0.0,0.0001]
[1779812389757,46.41,76375.48,0.0,-1.0,0.0,0.00011]
[1779812390845,46.41,76374.35,0.0,-1.0,0.0,0.00011]
[1779812395708,46.41,76372.63,0.0,-1.0,0.0,0.00011]
[1779812396556,46.41,76367.56,0.0,-1.0,0.0,0.0001]
[1779812399845,46.41,76366.8,0.0,-1.0,0.0,0.0001]
[1779812403725,46.41,76359.22,0.0,-1.0,0.0,0.0001]
[1779812404621,46.41,76359.6,0.0,-1.0,0.0,0.0001]
[1779812405628,46.41,76355.75,0.0,-1.0,0.0,0.0001]
[1779812407643,46.41,76359.59,0.0,-1.0,0.0,0.0001]
[1779812408763,46.41,76368.97,0.0,-1.0,0.0,0.0001]
[1779812409656,46.41,76360.0,0.0,-1.0,0.0,0.0001]
[1779812410717,46.41,76366.39,0.0,-1.0,0.0,0.0001]
[1779812411786,46.41,76365.65,0.0,-1.0,0.0,0.0001]
[1779812416849,46.41,76366.75,0.0,-1.0,0.0,0.0001]
[1779812419860,46.41,76370.44,0.0,-1.0,0.0,0.0001]
[1779812421740,46.41,76371.8,0.0,-1.0,0.0,0.0001]
[1779812423881,46.41,76373.51,0.0,-1.0,0.0,0.00011]
[1779812424761,46.41,76379.32,0.0,-1.0,0.0,0.00011]
[1779812425768,46.41,76381.23,0.0,-1.0,0.0,0.00011]
[1779812426775,46.41,76378.32,0.0,-1.0,0.0,0.00011]
[1779812427782,46.41,76376.75,0.0,-1.0,0.0,0.00011]
[1779812428892,46.41,76375.85,0.0,-1.0,0.0,0.00011]
[1779812430803,46.41,76373.49,0.0,-1.0,0.0,0.00011]
[1779812432821,46.41,76370.78,0.0,-1.0,0.0,0.0001]
[1779812433827,46.41,76369.13,0.0,-1.0,0.0,0.0001]
[1779812435841,46.41,76358.26,0.0,-1.0,0.0,0.0001]
[1779812436848,46.41,76353.45,0.0,-1.0,0.0,0.0001]
[1779812437857,46.41,76354.56,0.0,-1.0,0.0,0.0001]
[1779812439869,46.41,76355.98,0.0,-1.0,0.0,0.0001]
[1779812441883,46.41,76357.15,0.0,-1.0,0.0,0.0001]
[1779812442890,46.41,76355.39,0.0,-1.0,0.0,0.0001]
[1779812444906,46.41,76354.31,0.0,-1.0,0.0,0.0001]
[1779812446920,46.41,76350.95,0.0,-1.0,0.0,0.0001]
[1779812450819,46.41,76351.68,0.0,-1.0,0.0,0.0001]
[1779812454713,46.41,76353.52,0.0,-1.0,0.0,0.0001]
[1779812458908,46.41,76355.78,0.0,-1.0,0.0,0.0001]
[1779812461913,46.41,76352.29,0.0,-1.0,0.0,0.0001]
[1779812462912,46.41,76340.6,0.0,-1.0,0.0,9e-05]
[1779812463854,46.41,76339.32,0.0,-1.0,0.0,9e-05]
[1779812465769,46.41,76338.23,0.0,-1.0,0.0,9e-05]
[1779812467674,46.41,76337.35,0.0,-1.0,0.0,9e-05]
[1779812468880,46.41,76326.43,0.0,-1.0,0.0,9e-05]
[1779812469714,46.41,76325.91,0.0,-1.0,0.0,9e-05]
[1779812472866,46.41,76323.55,0.0,-1.0,0.0,9e-05]
[1779812473873,46.41,76317.15,0.0,-1.0,0.0,9e-05]
[1779812474680,46.41,76314.2,0.0,-1.0,0.0,9e-05]
[1779812476285,46.41,76314.59,0.0,-1.0,0.0,9e-05]
[1779812479805,46.41,76317.8,0.0,-1.0,0.0,9e-05]
[1779812481659,46.41,76319.23,0.0,-1.0,0.0,9e-05]
[1779812482846,46.41,76321.0,0.0,-1.0,0.0,9e-05]
[1779812483727,46.41,76323.09,0.0,-1.0,0.0,9e-05]
[1779812485732,46.41,76322.16,0.0,-1.0,0.0,9e-05]
[1779812486756,46.41,76326.05,0.0,-1.0,0.0,9e-05]
[1779812488744,46.41,76329.3,0.0,-1.0,0.0,9e-05]
[1779812491847,46.41,76329.68,0.0,-1.0,0.0,9e-05]
[1779812492737,46.41,76324.8,0.0,-1.0,0.0,9e-05]
[1779812493740,46.41,76323.22,0.0,-1.0,0.0,9e-05]
[1779812495874,46.41,76319.46,0.0,-1.0,0.0,9e-05]
[1779812496786,46.41,76316.75,0.0,-1.0,0.0,9e-05]
[1779812497853,46.41,76319.35,0.0,-1.0,0.0,9e-05]
[1779812498944,46.41,76330.97,0.0,-1.0,0.0,9e-05]
[1779812500806,46.41,76325.56,0.0,-1.0,0.0,9e-05]
[1779812501794,46.41,76318.15,0.0,-1.0,0.0,9e-05]
[1779812502775,46.41,76316.87,0.0,-1.0,0.0,9e-05]
[1779812503823,46.41,76312.9,0.0,-1.0,0.0,8e-05]
[1779812504912,46.41,76311.29,0.0,-1.0,0.0,8e-05]
[1779812508871,46.41,76313.71,0.0,-1.0,0.0,8e-05]
[1779812509770,46.41,76314.57,0.0,-1.0,0.0,8e-05]
[1779812510907,46.41,76315.18,0.0,-1.0,0.0,8e-05]
[1779812511570,46.41,76313.79,0.0,-1.0,0.0,8e-05]
[1779812512879,46.41,76313.16,0.0,-1.0,0.0,8e-05]
[1779812513966,46.41,76323.17,0.0,-1.0,0.0,9e-05]
[1779812515866,46.41,76321.56,0.0,-1.0,0.0,9e-05]
[1779812516941,46.41,76322.33,0.0,-1.0,0.0,9e-05]
[1779812519962,46.41,76323.75,0.0,-1.0,0.0,9e-05]
[1779812520908,46.41,76322.73,0.0,-1.0,0.0,9e-05]
[1779812521933,46.41,76325.25,0.0,-1.0,0.0,9e-05]
[1779812522982,46.41,76331.46,0.0,-1.0,0.0,9e-05]
[1779812523723,46.41,76334.31,0.0,-1.0,0.0,9e-05]
[1779812524993,46.41,76335.99,0.0,-1.0,0.0,9e-05]
[1779812526003,46.41,76336.98,0.0,-1.0,0.0,9e-05]
[1779812529005,46.41,76341.98,0.0,-1.0,0.0,9e-05]
[1779812532011,46.41,76339.1,0.0,-1.0,0.0,9e-05]
[1779812533962,46.41,76329.71,0.0,-1.0,0.0,9e-05]
[1779812534975,46.41,76328.0,0.0,-1.0,0.0,9e-05]
[1779812536001,46.41,76328.64,0.0,-1.0,0.0,9e-05]
[1779812536878,46.41,76327.84,0.0,-1.0,0.0,9e-05]
[1779812538904,46.41,76329.25,0.0,-1.0,0.0,9e-05]
[1779812541964,46.41,76330.25,0.0,-1.0,0.0,9e-05]
[1779812542758,46.41,76335.7,0.0,-1.0,0.0,9e-05]
[1779812543991,46.41,76334.85,0.0,-1.0,0.0,9e-05]
[1779812544888,46.41,76333.49,0.0,-1.0,0.0,9e-05]
[1779812545904,46.41,76332.82,0.0,-1.0,0.0,9e-05]
[1779812546987,46.41,76334.59,0.0,-1.0,0.0,9e-05]
[1779812547926,46.41,76338.49,0.0,-1.0,0.0,9e-05]
[1779812548985,46.41,76341.48,0.0,-1.0,0.0,9e-05]
[1779812549975,46.41,76366.18,0.0,-1.0,0.0,0.0001]
[1779812551034,46.41,76381.55,0.0,-1.0,0.0,0.0001]
[1779812552000,46.41,76385.66,0.0,-1.0,0.0,0.00011]
[1779812552942,46.41,76383.48,0.0,-1.0,0.0,0.0001]
[1779812553858,46.41,76384.59,0.0,-1.0,0.0,0.00011]
[1779812556345,46.41,76385.12,0.0,-1.0,0.0,0.00011]
[1779812556466,46.41,76385.12,0.0,-1.0,0.0,0.00011]
[1779812556777,46.41,76384.72,0.0,-1.0,0.0,0.00011]
[1779812557828,46.41,76379.19,0.0,-1.0,0.0,0.0001]
[1779812558439,46.41,76379.19,0.0,-1.0,0.0,0.0001]
[1779812558812,46.41,76388.43,0.0,-1.0,0.0,0.00011]
[1779812559924,46.41,76388.47,0.0,-1.0,0.0,0.00011]
[1779812561997,46.41,76389.15,0.0,-1.0,0.0,0.00011]
[1779812564004,46.41,76386.37,0.0,-1.0,0.0,0.00011]
[1779812565758,46.41,76388.17,0.0,-1.0,0.0,0.00011]
[1779812566893,46.41,76388.98,0.0,-1.0,0.0,0.00011]
[1779812567875,46.41,76389.72,0.0,-1.0,0.0,0.00011]
[1779812571907,46.41,76391.12,0.0,-1.0,0.0,0.00011]
[1779812572912,46.41,76388.94,0.0,-1.0,0.0,0.00011]
[1779812573917,46.41,76389.81,0.0,-1.0,0.0,0.00011]
[1779812574898,46.41,76390.91,0.0,-1.0,0.0,0.00011]
[1779812576049,46.41,76401.74,0.0,-1.0,0.0,0.00011]
[1779812578849,46.41,76402.86,0.0,-1.0,0.0,0.00011]
[1779812580863,46.41,76409.14,0.0,-1.0,0.0,0.00011]
[1779812581870,46.41,76412.6,0.0,-1.0,0.0,0.00012]
[1779812583936,46.41,76413.13,0.0,-1.0,0.0,0.00012]
[1779812584891,46.41,76414.38,0.0,-1.0,0.0,0.00012]
[1779812585898,46.41,76416.13,0.0,-1.0,0.0,0.00012]
[1779812589926,46.41,76415.42,0.0,-1.0,0.0,0.00012]
[1779812590933,46.41,76412.87,0.0,-1.0,0.0,0.00012]
[1779812591940,46.41,76414.35,0.0,-1.0,0.0,0.00012]
[1779812593017,46.41,76422.07,0.0,-1.0,0.0,0.00012]
[1779812593954,46.41,76425.67,0.0,-1.0,0.0,0.00012]
[1779812594517,46.41,76425.67,0.0,-1.0,0.0,0.00012]
[1779812594880,46.41,76425.67,0.0,-1.0,0.0,0.00012]
[1779812594961,46.41,76432.47,0.0,-1.0,0.0,0.00012]
[1779812596058,46.41,76430.0,0.0,-1.0,0.0,0.00012]
[1779812596975,46.41,76421.48,0.0,-1.0,0.0,0.00012]
[1779812597982,46.41,76418.97,0.0,-1.0,0.0,0.00012]
[1779812599047,46.41,76419.52,0.0,-1.0,0.0,0.00012]
[1779812599996,46.41,76417.93,0.0,-1.0,0.0,0.00012]
[1779812601003,46.41,76418.8,0.0,-1.0,0.0,0.00012]
[1779812602010,46.41,76414.68,0.0,-1.0,0.0,0.00012]
[1779812603017,46.41,76413.76,0.0,-1.0,0.0,0.00012]
[1779812606040,46.41,76396.29,0.0,-1.0,0.0,0.00011]
[1779812607047,46.41,76399.1,0.0,-1.0,0.0,0.00011]
[1779812608054,46.41,76386.37,0.0,-1.0,0.0,0.00011]
[1779812609061,46.41,76385.59,0.0,-1.0,0.0,0.00011]
[1779812610068,46.41,76373.39,0.0,-1.0,0.0,0.0001]
[1779812611075,46.41,76371.47,0.0,-1.0,0.0,0.0001]
[1779812612082,46.41,76371.79,0.0,-1.0,0.0,0.0001]
[1779812613089,46.41,76370.99,0.0,-1.0,0.0,0.0001]
[1779812614096,46.41,76374.6,0.0,-1.0,0.0,0.0001]
[1779812615983,46.41,76378.63,0.0,-1.0,0.0,0.0001]
[1779812616912,46.41,76388.6,0.0,-1.0,0.0,0.00011]
[1779812618058,46.41,76389.05,0.0,-1.0,0.0,0.00011]
[1779812619027,46.41,76400.75,0.0,-1.0,0.0,0.00011]
[1779812619910,46.41,76403.28,0.0,-1.0,0.0,0.00011]
[1779812621003,46.41,76405.46,0.0,-1.0,0.0,0.00011]
[1779812623107,46.41,76402.71,0.0,-1.0,0.0,0.00011]
[1779812625858,46.41,76404.25,0.0,-1.0,0.0,0.00011]
[1779812627083,46.41,76416.53,0.0,-1.0,0.0,0.00011]
[1779812627935,46.41,76418.39,0.0,-1.0,0.0,0.00012]
[1779812629116,46.41,76419.32,0.0,-1.0,0.0,0.00012]
[1779812629917,46.41,76421.66,0.0,-1.0,0.0,0.00012]
[1779812630984,46.41,76430.48,0.0,-1.0,0.0,0.00012]
[1779812632122,46.41,76426.96,0.0,-1.0,0.0,0.00012]
[1779812633088,46.41,76420.22,0.0,-1.0,0.0,0.00012]
[1779812633808,46.41,76402.22,0.0,-1.0,0.0,0.00011]
[1779812634762,46.41,76400.85,0.0,-1.0,0.0,0.00011]
[1779812636996,46.41,76396.82,0.0,-1.0,0.0,0.00011]
[1779812639037,46.41,76397.82,0.0,-1.0,0.0,0.00011]
[1779812640091,46.41,76398.72,0.0,-1.0,0.0,0.00011]
[1779812640945,46.41,76403.13,0.0,-1.0,0.0,0.00011]
[1779812642033,46.41,76402.41,0.0,-1.0,0.0,0.00011]
[1779812643135,46.41,76403.8,0.0,-1.0,0.0,0.00011]
[1779812643998,46.41,76408.08,0.0,-1.0,0.0,0.00011]
[1779812644856,46.41,76411.27,0.0,-1.0,0.0,0.00011]
[1779812646955,46.41,76410.29,0.0,-1.0,0.0,0.00011]
[1779812648041,46.41,76401.02,0.0,-1.0,0.0,0.00011]
[1779812649002,46.41,76400.24,0.0,-1.0,0.0,0.00011]
[1779812650123,46.41,76403.67,0.0,-1.0,0.0,0.00011]
[1779812651817,46.41,76405.22,0.0,-1.0,0.0,0.00011]
[1779812653044,46.41,76406.79,0.0,-1.0,0.0,0.00011]
[1779812655902,46.41,76407.71,0.0,-1.0,0.0,0.00011]
[1779812659076,46.41,76401.4,0.0,-1.0,0.0,0.00011]
[1779812661081,46.41,76405.65,0.0,-1.0,0.0,0.00011]
[1779812662124,46.41,76404.53,0.0,-1.0,0.0,0.00011]
[1779812663914,46.41,76402.69,0.0,-1.0,0.0,0.00011]
[1779812665895,46.41,76404.6,0.0,-1.0,0.0,0.00011]
[1779812668030,46.41,76403.96,0.0,-1.0,0.0,0.00011]
[1779812670845,46.41,76405.46,0.0,-1.0,0.0,0.00011]
[1779812671944,46.41,76405.77,0.0,-1.0,0.0,0.00011]
[1779812677095,46.41,76405.15,0.0,-1.0,0.0,0.00011]
[1779812677498,46.41,76405.98,0.0,-1.0,0.0,0.00011]
[1779812678004,46.41,76400.22,0.0,-1.0,0.0,0.00011]
[1779812679038,46.41,76396.54,0.0,-1.0,0.0,0.00011]
[1779812682045,46.41,76395.71,0.0,-1.0,0.0,0.00011]
[1779812684065,46.41,76400.0,0.0,-1.0,0.0,0.00011]
[1779812685107,46.41,76404.86,0.0,-1.0,0.0,0.00011]
[1779812686085,46.41,76406.42,0.0,-1.0,0.0,0.00011]
[1779812687066,46.41,76407.71,0.0,-1.0,0.0,0.00011]
[1779812687932,46.41,76406.29,0.0,-1.0,0.0,0.00011]
[1779812688874,46.41,76407.02,0.0,-1.0,0.0,0.00011]
[1779812690125,46.41,76405.39,0.0,-1.0,0.0,0.00011]
[1779812691143,46.41,76410.39,0.0,-1.0,0.0,0.00011]
[1779812692143,46.41,76418.59,0.0,-1.0,0.0,0.00011]
[1779812693126,46.41,76419.69,0.0,-1.0,0.0,0.00011]
[1779812695894,46.41,76421.78,0.0,-1.0,0.0,0.00012]
[1779812700936,46.41,76422.22,0.0,-1.0,0.0,0.00012]
[1779812703412,46.41,76422.88,0.0,-1.0,0.0,0.00012]
[1779812704082,46.41,76433.58,0.0,-1.0,0.0,0.00012]
[1779812705194,46.41,76432.42,0.0,-1.0,0.0,0.00012]
[1779812706111,46.41,76430.84,0.0,-1.0,0.0,0.00012]
[1779812709787,46.41,76431.96,0.0,-1.0,0.0,0.00012]
[1779812710851,46.41,76429.37,0.0,-1.0,0.0,0.00012]
[1779812712179,46.41,76426.09,0.0,-1.0,0.0,0.00012]
[1779812713011,46.41,76423.5,0.0,-1.0,0.0,0.00012]
[1779812715179,46.41,76416.79,0.0,-1.0,0.0,0.00011]
[1779812716057,46.41,76418.08,0.0,-1.0,0.0,0.00011]
[1779812717207,46.41,76414.78,0.0,-1.0,0.0,0.00011]
[1779812718202,46.41,76415.49,0.0,-1.0,0.0,0.00011]
[1779812722141,46.41,76411.27,0.0,-1.0,0.0,0.00011]
[1779812725171,46.41,76411.98,0.0,-1.0,0.0,0.00011]
[1779812729014,46.41,76412.79,0.0,-1.0,0.0,0.00011]
[1779812731072,46.41,76418.95,0.0,-1.0,0.0,0.00011]
[1779812731941,46.41,76423.39,0.0,-1.0,0.0,0.00011]
[1779812733071,46.41,76424.04,0.0,-1.0,0.0,0.00011]
[1779812734232,46.41,76423.1,0.0,-1.0,0.0,0.00011]
[1779812735191,46.41,76424.4,0.0,-1.0,0.0,0.00011]
[1779812738115,46.41,76423.2,0.0,-1.0,0.0,0.00011]
[1779812739156,46.41,76419.31,0.0,-1.0,0.0,0.00011]
[1779812740143,46.41,76417.75,0.0,-1.0,0.0,0.00011]
[1779812741006,46.41,76418.94,0.0,-1.0,0.0,0.00011]
[1779812742131,46.41,76420.22,0.0,-1.0,0.0,0.00011]
[1779812744184,46.41,76419.46,0.0,-1.0,0.0,0.00011]
[1779812745047,46.41,76418.65,0.0,-1.0,0.0,0.00011]
[1779812746054,46.41,76417.65,0.0,-1.0,0.0,0.00011]
[1779812747061,46.41,76416.71,0.0,-1.0,0.0,0.00011]
[1779812748070,46.41,76417.36,0.0,-1.0,0.0,0.00011]
[1779812750082,46.41,76409.53,0.0,-1.0,0.0,0.00011]
[1779812752096,46.41,76409.9,0.0,-1.0,0.0,0.00011]
[1779812753103,46.41,76410.57,0.0,-1.0,0.0,0.00011]
[1779812754110,46.41,76405.42,0.0,-1.0,0.0,0.00011]
[1779812755233,46.41,76414.47,0.0,-1.0,0.0,0.00011]
[1779812757130,46.41,76414.35,0.0,-1.0,0.0,0.00011]
[1779812758248,46.41,76417.72,0.0,-1.0,0.0,0.00011]
[1779812759145,46.41,76424.74,0.0,-1.0,0.0,0.00012]
[1779812761220,46.41,76425.25,0.0,-1.0,0.0,0.00012]
[1779812762166,46.41,76426.19,0.0,-1.0,0.0,0.00012]
[1779812763238,46.41,76423.56,0.0,-1.0,0.0,0.00011]
[1779812764257,46.41,76426.4,0.0,-1.0,0.0,0.00012]
[1779812765187,46.41,76427.61,0.0,-1.0,0.0,0.00012]
[1779812767202,46.41,76428.89,0.0,-1.0,0.0,0.00012]
[1779812768209,46.41,76429.75,0.0,-1.0,0.0,0.00012]
[1779812769215,46.41,76438.58,0.0,-1.0,0.0,0.00012]
[1779812770221,46.41,76447.92,0.0,-1.0,0.0,0.00012]
[1779812771229,46.41,76448.31,0.0,-1.0,0.0,0.00012]
[1779812772236,46.41,76449.47,0.0,-1.0,0.0,0.00012]
[1779812772680,46.41,76449.47,0.0,-1.0,0.0,0.00012]
[1779812773242,46.41,76454.21,0.0,-1.0,0.0,0.00013]
[1779812775257,46.41,76457.25,0.0,-1.0,0.0,0.00013]
[1779812776264,46.41,76461.52,0.0,-1.0,0.0,0.00013]
[1779812778719,46.41,76461.51,0.0,-1.0,0.0,0.00013]
[1779812778991,46.41,76461.51,0.0,-1.0,0.0,0.00013]
[1779812779173,46.41,76464.49,0.0,-1.0,0.0,0.00013]
[1779812779973,46.41,76460.32,0.0,-1.0,0.0,0.00013]
[1779812781074,46.41,76459.43,0.0,-1.0,0.0,0.00013]
[1779812782177,46.41,76461.52,0.0,-1.0,0.0,0.00013]
[1779812783239,46.41,76460.44,0.0,-1.0,0.0,0.00013]
[1779812784225,46.41,76458.91,0.0,-1.0,0.0,0.00013]
[1779812785155,46.41,76450.28,0.0,-1.0,0.0,0.00012]
[1779812786170,46.41,76449.68,0.0,-1.0,0.0,0.00012]
[1779812787076,46.41,76437.52,0.0,-1.0,0.0,0.00012]
[1779812788144,46.41,76436.41,0.0,-1.0,0.0,0.00012]
[1779812789112,46.41,76424.25,0.0,-1.0,0.0,0.00011]
[1779812790253,46.41,76417.48,0.0,-1.0,0.0,0.00011]
[1779812791153,46.41,76422.8,0.0,-1.0,0.0,0.00011]
[1779812792076,46.41,76421.84,0.0,-1.0,0.0,0.00011]
[1779812793156,46.41,76419.64,0.0,-1.0,0.0,0.00011]
[1779812794077,46.41,76421.52,0.0,-1.0,0.0,0.00011]
[1779812795287,46.41,76420.48,0.0,-1.0,0.0,0.00011]
[1779812795901,46.41,76417.27,0.0,-1.0,0.0,0.00011]
[1779812799292,46.41,76415.84,0.0,-1.0,0.0,0.00011]
[1779812801005,46.41,76419.97,0.0,-1.0,0.0,0.00011]
[1779812803214,46.41,76420.94,0.0,-1.0,0.0,0.00011]
[1779812804240,46.41,76419.12,0.0,-1.0,0.0,0.00011]
[1779812807236,46.41,76415.28,0.0,-1.0,0.0,0.00011]
[1779812810114,46.41,76416.02,0.0,-1.0,0.0,0.00011]
[1779812813104,46.41,76414.86,0.0,-1.0,0.0,0.00011]
[1779812815069,46.41,76403.94,0.0,-1.0,0.0,0.00011]
[1779812816275,46.41,76404.2,0.0,-1.0,0.0,0.00011]
[1779812818044,46.41,76403.17,0.0,-1.0,0.0,0.00011]
[1779812819291,46.41,76405.2,0.0,-1.0,0.0,0.00011]
[1779812820267,46.41,76422.23,0.0,-1.0,0.0,0.00011]
[1779812821271,46.41,76432.83,0.0,-1.0,0.0,0.00012]
[1779812822312,46.41,76434.39,0.0,-1.0,0.0,0.00012]
[1779812823147,46.41,76437.46,0.0,-1.0,0.0,0.00012]
[1779812824071,46.41,76438.2,0.0,-1.0,0.0,0.00012]
[1779812825108,46.41,76436.2,0.0,-1.0,0.0,0.00012]
[1779812826298,46.41,76434.48,0.0,-1.0,0.0,0.00012]
[1779812830116,46.41,76435.7,0.0,-1.0,0.0,0.00012]
[1779812831327,46.41,76437.6,0.0,-1.0,0.0,0.00012]
[1779812833333,46.41,76436.74,0.0,-1.0,0.0,0.00012]
[1779812836315,46.41,76433.44,0.0,-1.0,0.0,0.00012]
[1779812837216,46.41,76428.24,0.0,-1.0,0.0,0.00011]
[1779812838196,46.41,76424.72,0.0,-1.0,0.0,0.00011]
[1779812842144,46.41,76425.63,0.0,-1.0,0.0,0.00011]
[1779812845149,46.41,76425.01,0.0,-1.0,0.0,0.00011]
[1779812847338,46.41,76405.83,0.0,-1.0,0.0,0.00011]
[1779812848230,46.41,76384.5,0.0,-1.0,0.0,0.0001]
[1779812849325,46.41,76385.68,0.0,-1.0,0.0,0.0001]
[1779812851195,46.41,76380.03,0.0,-1.0,0.0,0.0001]
[1779812855215,46.41,76381.58,0.0,-1.0,0.0,0.0001]
[1779812857296,46.41,76390.37,0.0,-1.0,0.0,0.0001]
[1779812858214,46.41,76391.33,0.0,-1.0,0.0,0.0001]
[1779812862358,46.41,76392.94,0.0,-1.0,0.0,0.0001]
[1779812863075,46.41,76393.69,0.0,-1.0,0.0,0.0001]
[1779812864143,46.41,76392.86,0.0,-1.0,0.0,0.0001]
[1779812865105,46.41,76397.95,0.0,-1.0,0.0,0.0001]
[1779812866241,46.41,76400.42,0.0,-1.0,0.0,0.0001]
[1779812869101,46.41,76401.28,0.0,-1.0,0.0,0.0001]
[1779812870344,46.41,76401.96,0.0,-1.0,0.0,0.0001]
[1779812871223,46.41,76404.2,0.0,-1.0,0.0,0.0001]
[1779812876265,46.41,76403.86,0.0,-1.0,0.0,0.0001]
[1779812881459,46.41,76403.21,0.0,-1.0,0.0,0.0001]
[1779812883264,46.41,76410.99,0.0,-1.0,0.0,0.00011]
[1779812884055,46.41,76413.08,0.0,-1.0,0.0,0.00011]
[1779812885284,46.41,76415.57,0.0,-1.0,0.0,0.00011]
[1779812886192,46.41,76410.06,0.0,-1.0,0.0,0.00011]
[1779812887347,46.41,76413.75,0.0,-1.0,0.0,0.00011]
[1779812888341,46.41,76390.36,0.0,-1.0,0.0,0.0001]
[1779812889304,46.41,76397.86,0.0,-1.0,0.0,0.0001]
[1779812890278,46.41,76400.69,0.0,-1.0,0.0,0.0001]
[1779812892239,46.41,76410.01,0.0,-1.0,0.0,0.00011]
[1779812893322,46.41,76410.68,0.0,-1.0,0.0,0.00011]
[1779812894306,46.41,76412.28,0.0,-1.0,0.0,0.00011]
[1779812895321,46.41,76423.8,0.0,-1.0,0.0,0.00011]
[1779812896145,46.41,76425.94,0.0,-1.0,0.0,0.00011]
[1779812897152,46.41,76418.06,0.0,-1.0,0.0,0.00011]
[1779812898367,46.41,76419.29,0.0,-1.0,0.0,0.00011]
[1779812899206,46.41,76412.58,0.0,-1.0,0.0,0.00011]
[1779812899916,46.41,76412.58,0.0,-1.0,0.0,0.00011]
[1779812900342,46.41,76394.39,0.0,-1.0,0.0,0.0001]
[1779812901413,46.41,76396.63,0.0,-1.0,0.0,0.0001]
[1779812902202,46.41,76374.18,0.0,-1.0,0.0,0.0001]
[1779812903300,46.41,76374.18,0.0,-1.0,0.0,0.0001]
[1779812903395,46.41,76367.4,0.0,-1.0,0.0,9e-05]
[1779812904219,46.41,76372.06,0.0,-1.0,0.0,9e-05]
[1779812906319,46.41,76376.28,0.0,-1.0,0.0,0.0001]
[1779812907251,46.41,76382.13,0.0,-1.0,0.0,0.0001]
[1779812908260,46.41,76384.08,0.0,-1.0,0.0,0.0001]
[1779812909267,46.41,76385.96,0.0,-1.0,0.0,0.0001]
[1779812911286,46.41,76387.15,0.0,-1.0,0.0,0.0001]
[1779812912292,46.41,76390.93,0.0,-1.0,0.0,0.0001]
[1779812913299,46.41,76391.7,0.0,-1.0,0.0,0.0001]
[1779812915358,46.41,76407.14,0.0,-1.0,0.0,0.0001]
[1779812916320,46.41,76408.41,0.0,-1.0,0.0,0.0001]
[1779812917328,46.41,76408.89,0.0,-1.0,0.0,0.00011]
[1779812918365,46.41,76413.05,0.0,-1.0,0.0,0.00011]
[1779812919344,46.41,76415.08,0.0,-1.0,0.0,0.00011]
[1779812921424,46.41,76417.39,0.0,-1.0,0.0,0.00011]
[1779812922364,46.41,76418.32,0.0,-1.0,0.0,0.00011]
[1779812923407,46.41,76419.12,0.0,-1.0,0.0,0.00011]
[1779812924453,46.41,76419.77,0.0,-1.0,0.0,0.00011]
[1779812927400,46.41,76420.52,0.0,-1.0,0.0,0.00011]
[1779812928407,46.41,76419.39,0.0,-1.0,0.0,0.00011]
[1779812930421,46.41,76420.16,0.0,-1.0,0.0,0.00011]
[1779812932435,46.41,76422.68,0.0,-1.0,0.0,0.00011]
[1779812935456,46.41,76425.27,0.0,-1.0,0.0,0.00011]
[1779812940243,46.41,76427.18,0.0,-1.0,0.0,0.00011]
[1779812945317,46.41,76427.28,0.0,-1.0,0.0,0.00011]
[1779812946470,46.41,76429.93,0.0,-1.0,0.0,0.00011]
[1779812948475,46.41,76430.68,0.0,-1.0,0.0,0.00011]
[1779812950369,46.41,76428.82,0.0,-1.0,0.0,0.00011]
[1779812951283,46.41,76430.59,0.0,-1.0,0.0,0.00011]
[1779812952267,46.41,76435.26,0.0,-1.0,0.0,0.00011]
[1779812955340,46.41,76439.52,0.0,-1.0,0.0,0.00012]
[1779812957363,46.41,76437.88,0.0,-1.0,0.0,0.00012]
[1779812958318,46.41,76439.01,0.0,-1.0,0.0,0.00012]
[1779812963474,46.41,76439.27,0.0,-1.0,0.0,0.00012]
[1779812964380,46.41,76440.16,0.0,-1.0,0.0,0.00012]
[1779812966397,46.41,76444.23,0.0,-1.0,0.0,0.00012]
[1779812968274,46.41,76441.86,0.0,-1.0,0.0,0.00012]
[1779812973253,46.41,76440.17,0.0,-1.0,0.0,0.00011]
[1779812974392,46.41,76442.57,0.0,-1.0,0.0,0.00012]
[1779812975076,46.41,76443.51,0.0,-1.0,0.0,0.00012]
[1779812978428,46.41,76441.64,0.0,-1.0,0.0,0.00012]
[1779812979253,46.41,76442.65,0.0,-1.0,0.0,0.00012]
[1779812984443,46.41,76442.85,0.0,-1.0,0.0,0.00012]
[1779812989481,46.41,76442.91,0.0,-1.0,0.0,0.00012]
[1779812992436,46.41,76439.49,0.0,-1.0,0.0,0.00011]
[1779812993487,46.41,76438.38,0.0,-1.0,0.0,0.00011]
[1779812995494,46.41,76442.7,0.0,-1.0,0.0,0.00012]
[1779812996398,46.41,76443.75,0.0,-1.0,0.0,0.00012]
[1779812997409,46.41,76445.15,0.0,-1.0,0.0,0.00012]
[1779812998418,46.41,76445.98,0.0,-1.0,0.0,0.00012]
[1779813000210,46.41,76444.78,0.0,-1.0,0.0,0.00012]
[1779813002347,46.41,76445.23,0.0,-1.0,0.0,0.00012]
[1779813003318,46.41,76434.03,0.0,-1.0,0.0,0.00011]
[1779813004385,46.41,76443.06,0.0,-1.0,0.0,0.00012]
[1779813005484,46.41,76443.76,0.0,-1.0,0.0,0.00012]
[1779813006162,46.41,76443.76,0.0,-1.0,0.0,0.00012]
[1779813010517,46.41,76444.77,0.0,-1.0,0.0,0.00012]
[1779813011265,46.41,76443.98,0.0,-1.0,0.0,0.00012]
[1779813012249,46.41,76441.69,0.0,-1.0,0.0,0.00012]
[1779813014489,46.41,76442.34,0.0,-1.0,0.0,0.00012]
[1779813016377,46.41,76441.52,0.0,-1.0,0.0,0.00012]
[1779813017551,46.41,76440.43,0.0,-1.0,0.0,0.00011]
[1779813018486,46.41,76439.3,0.0,-1.0,0.0,0.00011]
[1779813019346,46.41,76441.26,0.0,-1.0,0.0,0.00012]
[1779813022567,46.41,76441.93,0.0,-1.0,0.0,0.00012]
[1779813027582,46.41,76440.71,0.0,-1.0,0.0,0.00011]
[1779813031366,46.41,76440.96,0.0,-1.0,0.0,0.00011]
[1779813033503,46.41,76442.41,0.0,-1.0,0.0,0.00011]
[1779813035536,46.41,76445.55,0.0,-1.0,0.0,0.00012]
[1779813039546,46.41,76451.52,0.0,-1.0,0.0,0.00012]
[1779813041409,46.41,76460.61,0.0,-1.0,0.0,0.00012]
[1779813042475,46.41,76476.53,0.0,-1.0,0.0,0.00013]
[1779813043590,46.41,76481.42,0.0,-1.0,0.0,0.00013]
[1779813044428,46.41,76480.25,0.0,-1.0,0.0,0.00013]
[1779813045565,46.41,76481.54,0.0,-1.0,0.0,0.00013]
[1779813048501,46.41,76482.38,0.0,-1.0,0.0,0.00013]
[1779813050605,46.41,76479.52,0.0,-1.0,0.0,0.00013]
[1779813051286,46.41,76481.28,0.0,-1.0,0.0,0.00013]
[1779813053541,46.41,76478.37,0.0,-1.0,0.0,0.00013]
[1779813054438,46.41,76476.31,0.0,-1.0,0.0,0.00013]
[1779813055355,46.41,76465.95,0.0,-1.0,0.0,0.00012]
[1779813056615,46.41,76460.34,0.0,-1.0,0.0,0.00012]
[1779813058338,46.41,76461.87,0.0,-1.0,0.0,0.00012]
[1779813059368,46.41,76451.35,0.0,-1.0,0.0,0.00012]
[1779813060350,46.41,76451.09,0.0,-1.0,0.0,0.00012]
[1779813061465,46.41,76452.13,0.0,-1.0,0.0,0.00012]
[1779813062463,46.41,76450.85,0.0,-1.0,0.0,0.00012]
[1779813063501,46.41,76446.24,0.0,-1.0,0.0,0.00012]
[1779813064512,46.41,76434.31,0.0,-1.0,0.0,0.00011]
[1779813065485,46.41,76433.51,0.0,-1.0,0.0,0.00011]
[1779813066397,46.41,76430.88,0.0,-1.0,0.0,0.00011]
[1779813068565,46.41,76431.72,0.0,-1.0,0.0,0.00011]
[1779813069529,46.41,76431.1,0.0,-1.0,0.0,0.00011]
[1779813071432,46.41,76432.45,0.0,-1.0,0.0,0.00011]
[1779813072489,46.41,76429.54,0.0,-1.0,0.0,0.00011]
[1779813073453,46.41,76413.71,0.0,-1.0,0.0,0.0001]
[1779813073820,46.41,76413.71,0.0,-1.0,0.0,0.0001]
[1779813074460,46.41,76415.28,0.0,-1.0,0.0,0.0001]
[1779813075550,46.41,76421.34,0.0,-1.0,0.0,0.00011]
[1779813076389,46.41,76421.34,0.0,-1.0,0.0,0.00011]
[1779813079961,46.41,76422.39,0.0,-1.0,0.0,0.00011]
[1779813080569,46.41,76429.02,0.0,-1.0,0.0,0.00011]
[1779813083630,46.41,76429.29,0.0,-1.0,0.0,0.00011]
[1779813085541,46.41,76429.91,0.0,-1.0,0.0,0.00011]
[1779813088562,46.41,76438.93,0.0,-1.0,0.0,0.00011]
[1779813089569,46.41,76439.72,0.0,-1.0,0.0,0.00011]
[1779813091591,46.41,76421.36,0.0,-1.0,0.0,0.00011]
[1779813091937,46.41,76421.36,0.0,-1.0,0.0,0.00011]
[1779813092598,46.41,76420.08,0.0,-1.0,0.0,0.0001]
[1779813093605,46.41,76416.67,0.0,-1.0,0.0,0.0001]
[1779813094612,46.41,76419.89,0.0,-1.0,0.0,0.0001]
[1779813094682,46.41,76419.89,0.0,-1.0,0.0,0.0001]
[1779813097633,46.41,76416.33,0.0,-1.0,0.0,0.0001]
[1779813098640,46.41,76415.61,0.0,-1.0,0.0,0.0001]
[1779813099647,46.41,76416.68,0.0,-1.0,0.0,0.0001]
[1779813100654,46.41,76417.49,0.0,-1.0,0.0,0.0001]
[1779813103485,46.41,76416.84,0.0,-1.0,0.0,0.0001]
[1779813104496,46.41,76415.58,0.0,-1.0,0.0,0.0001]
[1779813105356,46.41,76414.83,0.0,-1.0,0.0,0.0001]
[1779813107521,46.41,76400.27,0.0,-1.0,0.0,0.0001]
[1779813108459,46.41,76405.74,0.0,-1.0,0.0,0.0001]
[1779813110618,46.41,76411.17,0.0,-1.0,0.0,0.0001]
[1779813111451,46.41,76411.77,0.0,-1.0,0.0,0.0001]
[1779813112437,46.41,76410.15,0.0,-1.0,0.0,0.0001]
[1779813115534,46.41,76409.39,0.0,-1.0,0.0,0.0001]
[1779813117582,46.41,76416.56,0.0,-1.0,0.0,0.0001]
[1779813118673,46.41,76422.89,0.0,-1.0,0.0,0.00011]
[1779813119636,46.41,76423.93,0.0,-1.0,0.0,0.00011]
[1779813120586,46.41,76425.03,0.0,-1.0,0.0,0.00011]
[1779813121545,46.41,76426.37,0.0,-1.0,0.0,0.00011]
[1779813122557,46.41,76436.43,0.0,-1.0,0.0,0.00011]
[1779813123480,46.41,76425.72,0.0,-1.0,0.0,0.00011]
[1779813124627,46.41,76424.72,0.0,-1.0,0.0,0.00011]
[1779813126517,46.41,76423.77,0.0,-1.0,0.0,0.00011]
[1779813127634,46.41,76424.71,0.0,-1.0,0.0,0.00011]
[1779813128452,46.41,76432.66,0.0,-1.0,0.0,0.00011]
[1779813129624,46.41,76439.17,0.0,-1.0,0.0,0.00011]
[1779813130604,46.41,76440.54,0.0,-1.0,0.0,0.00011]
[1779813131707,46.41,76442.71,0.0,-1.0,0.0,0.00011]
[1779813132355,46.41,76440.43,0.0,-1.0,0.0,0.00011]
[1779813133509,46.41,76439.7,0.0,-1.0,0.0,0.00011]
[1779813134607,46.41,76440.4,0.0,-1.0,0.0,0.00011]
[1779813135641,46.41,76439.47,0.0,-1.0,0.0,0.00011]
[1779813136347,46.41,76438.3,0.0,-1.0,0.0,0.00011]
[1779813137482,46.41,76436.96,0.0,-1.0,0.0,0.00011]
[1779813140645,46.41,76436.69,0.0,-1.0,0.0,0.00011]
[1779813140687,46.41,76434.97,0.0,-1.0,0.0,0.00011]
[1779813141485,46.41,76434.97,0.0,-1.0,0.0,0.00011]
[1779813141720,46.41,76437.95,0.0,-1.0,0.0,0.00011]
[1779813142694,46.41,76443.99,0.0,-1.0,0.0,0.00011]
[1779813143712,46.41,76447.21,0.0,-1.0,0.0,0.00011]
[1779813144659,46.41,76436.76,0.0,-1.0,0.0,0.00011]
[1779813145631,46.41,76431.45,0.0,-1.0,0.0,0.00011]
[1779813147580,46.41,76422.76,0.0,-1.0,0.0,0.00011]
[1779813147992,46.41,76422.76,0.0,-1.0,0.0,0.00011]
[1779813151705,46.41,76425.12,0.0,-1.0,0.0,0.00011]
[1779813153732,46.41,76430.41,0.0,-1.0,0.0,0.00011]
[1779813156173,46.41,76431.59,0.0,-1.0,0.0,0.00011]
[1779813156220,46.41,76431.59,0.0,-1.0,0.0,0.00011]
[1779813156672,46.41,76433.32,0.0,-1.0,0.0,0.00011]
[1779813158706,46.41,76436.4,0.0,-1.0,0.0,0.00011]
[1779813160617,46.41,76425.27,0.0,-1.0,0.0,0.00011]
[1779813161677,46.41,76423.7,0.0,-1.0,0.0,0.0001]
[1779813162789,46.41,76423.64,0.0,-1.0,0.0,0.0001]
[1779813163325,46.41,76408.82,0.0,-1.0,0.0,0.0001]
[1779813164707,46.41,76408.89,0.0,-1.0,0.0,0.0001]
[1779813165548,46.41,76410.77,0.0,-1.0,0.0,0.0001]
[1779813166553,46.41,76410.77,0.0,-1.0,0.0,0.0001]
[1779813169790,46.41,76412.34,0.0,-1.0,0.0,0.0001]
[1779813173727,46.41,76414.86,0.0,-1.0,0.0,0.0001]
[1779813175178,46.41,76413.91,0.0,-1.0,0.0,0.0001]
[1779813175217,46.41,76413.91,0.0,-1.0,0.0,0.0001]
[1779813175735,46.41,76413.75,0.0,-1.0,0.0,0.0001]
[1779813176437,46.41,76421.84,0.0,-1.0,0.0,0.0001]
[1779813177539,46.41,76425.43,0.0,-1.0,0.0,0.00011]
[1779813181656,46.41,76427.55,0.0,-1.0,0.0,0.00011]
[1779813184755,46.41,76435.9,0.0,-1.0,0.0,0.00011]
[1779813185731,46.41,76442.29,0.0,-1.0,0.0,0.00011]
[1779813187742,46.41,76443.91,0.0,-1.0,0.0,0.00011]
[1779813189741,46.41,76441.36,0.0,-1.0,0.0,0.00011]
[1779813189857,46.41,76441.36,0.0,-1.0,0.0,0.00011]
[1779813190360,46.41,76431.61,0.0,-1.0,0.0,0.00011]
[1779813192653,46.41,76432.77,0.0,-1.0,0.0,0.00011]
[1779813193220,46.41,76432.77,0.0,-1.0,0.0,0.00011]
[1779813197733,46.41,76435.07,0.0,-1.0,0.0,0.00011]
[1779813198537,46.41,76441.28,0.0,-1.0,0.0,0.00011]
[1779813199742,46.41,76468.97,0.0,-1.0,0.0,0.00012]
[1779813200164,46.41,76468.97,0.0,-1.0,0.0,0.00012]
[1779813200725,46.41,76462.25,0.0,-1.0,0.0,0.00012]
[1779813201614,46.41,76454.93,0.0,-1.0,0.0,0.00012]
[1779813202658,46.41,76454.93,0.0,-1.0,0.0,0.00012]
[1779813202757,46.41,76455.98,0.0,-1.0,0.0,0.00012]
[1779813203776,46.41,76463.38,0.0,-1.0,0.0,0.00012]
[1779813204780,46.41,76462.79,0.0,-1.0,0.0,0.00012]
[1779813205763,46.41,76461.15,0.0,-1.0,0.0,0.00012]
[1779813206786,46.41,76470.42,0.0,-1.0,0.0,0.00012]
[1779813207620,46.41,76469.04,0.0,-1.0,0.0,0.00012]
[1779813209525,46.41,76466.7,0.0,-1.0,0.0,0.00012]
[1779813210622,46.41,76463.72,0.0,-1.0,0.0,0.00012]
[1779813211728,46.41,76463.2,0.0,-1.0,0.0,0.00012]
[1779813212784,46.41,76464.78,0.0,-1.0,0.0,0.00012]
[1779813213206,46.41,76464.78,0.0,-1.0,0.0,0.00012]
[1779813213217,46.41,76464.78,0.0,-1.0,0.0,0.00012]
[1779813213532,46.41,76465.1,0.0,-1.0,0.0,0.00012]
[1779813215546,46.41,76460.37,0.0,-1.0,0.0,0.00012]
[1779813216553,46.41,76468.36,0.0,-1.0,0.0,0.00012]
[1779813217700,46.41,76467.47,0.0,-1.0,0.0,0.00012]
[1779813220690,46.41,76470.0,0.0,-1.0,0.0,0.00012]
[1779813221709,46.41,76474.63,0.0,-1.0,0.0,0.00012]
[1779813223714,46.41,76476.46,0.0,-1.0,0.0,0.00012]
[1779813224615,46.41,76479.11,0.0,-1.0,0.0,0.00012]
[1779813227636,46.41,76481.46,0.0,-1.0,0.0,0.00012]
[1779813230657,46.41,76483.76,0.0,-1.0,0.0,0.00013]
[1779813231786,46.41,76481.52,0.0,-1.0,0.0,0.00012]
[1779813237077,46.41,76481.01,0.0,-1.0,0.0,0.00012]
[1779813240727,46.41,76478.45,0.0,-1.0,0.0,0.00012]
[1779813244755,46.41,76481.77,0.0,-1.0,0.0,0.00012]
[1779813245762,46.41,76490.82,0.0,-1.0,0.0,0.00013]
[1779813246769,46.41,76489.36,0.0,-1.0,0.0,0.00013]
[1779813248784,46.41,76486.87,0.0,-1.0,0.0,0.00013]
[1779813251805,46.41,76489.37,0.0,-1.0,0.0,0.00013]
[1779813252812,46.41,76492.95,0.0,-1.0,0.0,0.00013]
[1779813257914,46.41,76493.36,0.0,-1.0,0.0,0.00013]
[1779813260793,46.41,76505.03,0.0,-1.0,0.0,0.00013]
[1779813262673,46.41,76498.33,0.0,-1.0,0.0,0.00013]
[1779813263740,46.41,76492.22,0.0,-1.0,0.0,0.00013]
[1779813264828,46.41,76490.07,0.0,-1.0,0.0,0.00013]
[1779813267731,46.41,76492.16,0.0,-1.0,0.0,0.00013]
[1779813270671,46.41,76490.6,0.0,-1.0,0.0,0.00013]
[1779813271785,46.41,76490.78,0.0,-1.0,0.0,0.00013]
[1779813275811,46.41,76496.25,0.0,-1.0,0.0,0.00013]
[1779813276636,46.41,76504.44,0.0,-1.0,0.0,0.00013]
[1779813277605,46.41,76506.85,0.0,-1.0,0.0,0.00013]
[1779813279753,46.41,76509.46,0.0,-1.0,0.0,0.00013]
[1779813283811,46.41,76511.48,0.0,-1.0,0.0,0.00014]
[1779813284844,46.41,76509.34,0.0,-1.0,0.0,0.00013]
[1779813286825,46.41,76504.55,0.0,-1.0,0.0,0.00013]
[1779813291951,46.41,76505.62,0.0,-1.0,0.0,0.00013]
[1779813294656,46.41,76507.13,0.0,-1.0,0.0,0.00013]
[1779813297862,46.41,76509.27,0.0,-1.0,0.0,0.00013]
[1779813299588,46.41,76510.94,0.0,-1.0,0.0,0.00014]
[1779813301886,46.41,76513.17,0.0,-1.0,0.0,0.00014]
[1779813302831,46.41,76506.05,0.0,-1.0,0.0,0.00013]
[1779813303576,46.41,76507.81,0.0,-1.0,0.0,0.00013]
[1779813304754,46.41,76505.96,0.0,-1.0,0.0,0.00013]
[1779813309769,46.41,76505.24,0.0,-1.0,0.0,0.00013]
[1779813312198,46.41,76506.78,0.0,-1.0,0.0,0.00013]
[1779813312746,46.41,76508.93,0.0,-1.0,0.0,0.00013]
[1779813313568,46.41,76510.8,0.0,-1.0,0.0,0.00014]
[1779813314566,46.41,76520.16,0.0,-1.0,0.0,0.00014]
[1779813315694,46.41,76521.68,0.0,-1.0,0.0,0.00014]
[1779813319883,46.41,76524.93,0.0,-1.0,0.0,0.00014]
[1779813321406,46.41,76525.17,0.0,-1.0,0.0,0.00014]
[1779813322759,46.41,76533.38,0.0,-1.0,0.0,0.00015]
[1779813324853,46.41,76535.88,0.0,-1.0,0.0,0.00015]
[1779813325489,46.41,76535.88,0.0,-1.0,0.0,0.00015]
[1779813325717,46.41,76535.88,0.0,-1.0,0.0,0.00015]
[1779813325821,46.41,76535.88,0.0,-1.0,0.0,0.00015]
[1779813325900,46.41,76535.83,0.0,-1.0,0.0,0.00015]
[1779813327518,46.41,76537.57,0.0,-1.0,0.0,0.00015]
[1779813328685,46.41,76540.07,0.0,-1.0,0.0,0.00015]
[1779813331759,46.41,76542.06,0.0,-1.0,0.0,0.00015]
[1779813334859,46.41,76540.72,0.0,-1.0,0.0,0.00015]
[1779813334740,46.41,76542.36,0.0,-1.0,0.0,0.00015]
[1779813334967,46.41,76542.36,0.0,-1.0,0.0,0.00015]
[1779813335884,46.41,76543.1,0.0,-1.0,0.0,0.00015]
[1779813336720,46.41,76545.17,0.0,-1.0,0.0,0.00015]
[1779813337840,46.41,76548.9,0.0,-1.0,0.0,0.00015]
[1779813338107,46.41,76548.9,0.0,-1.0,0.0,0.00015]
[1779813338620,46.41,76557.69,0.0,-1.0,0.0,0.00016]
[1779813339774,46.41,76557.69,0.0,-1.0,0.0,0.00016]
[1779813339858,46.41,76568.3,0.0,-1.0,0.0,0.00016]
[1779813340864,46.41,76572.91,0.0,-1.0,0.0,0.00016]
[1779813342821,46.41,76568.87,0.0,-1.0,0.0,0.00016]
[1779813344824,46.41,76564.38,0.0,-1.0,0.0,0.00016]
[1779813349268,46.41,76563.64,0.0,-1.0,0.0,0.00016]
[1779813349467,46.41,76563.64,0.0,-1.0,0.0,0.00016]
[1779813349898,46.41,76563.35,0.0,-1.0,0.0,0.00016]
[1779813352933,46.41,76553.34,0.0,-1.0,0.0,0.00015]
[1779813353796,46.41,76554.24,0.0,-1.0,0.0,0.00015]
[1779813354909,46.41,76554.24,0.0,-1.0,0.0,0.00015]
[1779813354966,46.41,76554.6,0.0,-1.0,0.0,0.00015]
[1779813355890,46.41,76554.07,0.0,-1.0,0.0,0.00015]
[1779813356792,46.41,76551.67,0.0,-1.0,0.0,0.00015]
[1779813358678,46.41,76539.41,0.0,-1.0,0.0,0.00015]
[1779813360943,46.41,76541.68,0.0,-1.0,0.0,0.00015]
[1779813361936,46.41,76547.04,0.0,-1.0,0.0,0.00015]
[1779813363832,46.41,76550.78,0.0,-1.0,0.0,0.00015]
[1779813364741,46.41,76556.63,0.0,-1.0,0.0,0.00015]
[1779813366934,46.41,76559.3,0.0,-1.0,0.0,0.00016]
[1779813367863,46.41,76567.32,0.0,-1.0,0.0,0.00016]
[1779813368944,46.41,76569.71,0.0,-1.0,0.0,0.00016]
[1779813370819,46.41,76567.38,0.0,-1.0,0.0,0.00016]
[1779813372897,46.41,76572.6,0.0,-1.0,0.0,0.00016]
[1779813373952,46.41,76576.9,0.0,-1.0,0.0,0.00017]
[1779813374935,46.41,76581.43,0.0,-1.0,0.0,0.00017]
[1779813375714,46.41,76581.43,0.0,-1.0,0.0,0.00017]
[1779813375774,46.41,76597.18,0.0,-1.0,0.0,0.00018]
[1779813376342,46.41,76597.18,0.0,-1.0,0.0,0.00018]
[1779813376855,46.41,76593.1,0.0,-1.0,0.0,0.00017]
[1779813377836,46.41,76591.42,0.0,-1.0,0.0,0.00017]
[1779813378927,46.41,76594.18,0.0,-1.0,0.0,0.00017]
[1779813381756,46.41,76586.29,0.0,-1.0,0.0,0.00017]
[1779813382763,46.41,76579.78,0.0,-1.0,0.0,0.00017]
[1779813383864,46.41,76579.97,0.0,-1.0,0.0,0.00017]
[1779813387093,46.41,76578.99,0.0,-1.0,0.0,0.00017]
[1779813387233,46.41,76578.99,0.0,-1.0,0.0,0.00017]
[1779813387798,46.41,76579.04,0.0,-1.0,0.0,0.00017]
[1779813391826,46.41,76579.41,0.0,-1.0,0.0,0.00016]
[1779813393938,46.41,76568.01,0.0,-1.0,0.0,0.00016]
[1779813394970,46.41,76577.18,0.0,-1.0,0.0,0.00016]
[1779813395860,46.41,76585.12,0.0,-1.0,0.0,0.00017]
[1779813396551,46.41,76585.12,0.0,-1.0,0.0,0.00017]
[1779813396867,46.41,76598.83,0.0,-1.0,0.0,0.00017]
[1779813397098,46.41,76598.83,0.0,-1.0,0.0,0.00017]
[1779813397874,46.41,76601.94,0.0,-1.0,0.0,0.00018]
[1779813400024,46.41,76602.2,0.0,-1.0,0.0,0.00018]
[1779813400217,46.41,76602.37,0.0,-1.0,0.0,0.00018]
[1779813400894,46.41,76602.02,0.0,-1.0,0.0,0.00018]
[1779813402909,46.41,76596.62,0.0,-1.0,0.0,0.00017]
[1779813403916,46.41,76598.33,0.0,-1.0,0.0,0.00017]
[1779813406937,46.41,76596.22,0.0,-1.0,0.0,0.00017]
[1779813409958,46.41,76590.62,0.0,-1.0,0.0,0.00017]
[1779813411972,46.41,76593.92,0.0,-1.0,0.0,0.00017]
[1779813413986,46.41,76597.64,0.0,-1.0,0.0,0.00017]
[1779813414993,46.41,76599.95,0.0,-1.0,0.0,0.00018]
[1779813417008,46.41,76602.51,0.0,-1.0,0.0,0.00018]
[1779813418015,46.41,76610.75,0.0,-1.0,0.0,0.00018]
[1779813419022,46.41,76610.14,0.0,-1.0,0.0,0.00018]
[1779813420034,46.41,76608.24,0.0,-1.0,0.0,0.00018]
[1779813421956,46.41,76604.13,0.0,-1.0,0.0,0.00018]
[1779813422935,46.41,76605.98,0.0,-1.0,0.0,0.00018]
[1779813423995,46.41,76610.02,0.0,-1.0,0.0,0.00018]
[1779813427697,46.41,76608.53,0.0,-1.0,0.0,0.00018]
[1779813428882,46.41,76605.07,0.0,-1.0,0.0,0.00018]
[1779813431838,46.41,76603.24,0.0,-1.0,0.0,0.00018]
[1779813432960,46.41,76600.0,0.0,-1.0,0.0,0.00018]
[1779813437915,46.41,76589.5,0.0,-1.0,0.0,0.00017]
[1779813438698,46.41,76586.6,0.0,-1.0,0.0,0.00017]
[1779813443779,46.41,76585.62,0.0,-1.0,0.0,0.00017]
[1779813445175,46.41,76584.08,0.0,-1.0,0.0,0.00017]
[1779813445898,46.41,76580.39,0.0,-1.0,0.0,0.00016]
[1779813446977,46.41,76582.3,0.0,-1.0,0.0,0.00017]
[1779813450802,46.41,76570.66,0.0,-1.0,0.0,0.00016]
[1779813452024,46.41,76573.2,0.0,-1.0,0.0,0.00016]
[1779813453035,46.41,76577.6,0.0,-1.0,0.0,0.00016]
[1779813458049,46.41,76576.33,0.0,-1.0,0.0,0.00016]
[1779813458690,46.41,76574.18,0.0,-1.0,0.0,0.00016]
[1779813460862,46.41,76572.5,0.0,-1.0,0.0,0.00016]
[1779813463933,46.41,76565.53,0.0,-1.0,0.0,0.00016]
[1779813464923,46.41,76563.11,0.0,-1.0,0.0,0.00015]
[1779813468930,46.41,76561.4,0.0,-1.0,0.0,0.00015]
[1779813472888,46.41,76563.15,0.0,-1.0,0.0,0.00015]
[1779813476968,46.41,76573.63,0.0,-1.0,0.0,0.00016]
[1779813478006,46.41,76576.35,0.0,-1.0,0.0,0.00016]
[1779813481861,46.41,76574.86,0.0,-1.0,0.0,0.00016]
[1779813486021,46.41,76577.33,0.0,-1.0,0.0,0.00016]
[1779813486961,46.41,76588.82,0.0,-1.0,0.0,0.00017]
[1779813488110,46.41,76592.26,0.0,-1.0,0.0,0.00017]
[1779813488286,46.41,76592.26,0.0,-1.0,0.0,0.00017]
[1779813488467,46.41,76592.26,0.0,-1.0,0.0,0.00017]
[1779813488963,46.41,76592.48,0.0,-1.0,0.0,0.00017]
[1779813493038,46.41,76594.67,0.0,-1.0,0.0,0.00017]
[1779813493854,46.41,76589.45,0.0,-1.0,0.0,0.00017]
[1779813494895,46.41,76589.45,0.0,-1.0,0.0,0.00017]
[1779813495113,46.41,76593.73,0.0,-1.0,0.0,0.00017]
[1779813498542,46.41,76593.2,0.0,-1.0,0.0,0.00017]
[1779813498899,46.41,76590.89,0.0,-1.0,0.0,0.00017]
[1779813502964,46.41,76592.92,0.0,-1.0,0.0,0.00017]
[1779813504063,46.41,76600.67,0.0,-1.0,0.0,0.00017]
[1779813505211,46.41,76599.83,0.0,-1.0,0.0,0.00017]
[1779813505216,46.41,76599.83,0.0,-1.0,0.0,0.00017]
[1779813506009,46.41,76599.85,0.0,-1.0,0.0,0.00017]
[1779813508037,46.41,76597.44,0.0,-1.0,0.0,0.00017]
[1779813512137,46.41,76598.52,0.0,-1.0,0.0,0.00017]
[1779813513114,46.41,76601.94,0.0,-1.0,0.0,0.00017]
[1779813513944,46.41,76599.75,0.0,-1.0,0.0,0.00017]
[1779813516136,46.41,76598.26,0.0,-1.0,0.0,0.00017]
[1779813516982,46.41,76595.55,0.0,-1.0,0.0,0.00017]
[1779813517919,46.41,76591.54,0.0,-1.0,0.0,0.00017]
[1779813520033,46.41,76594.48,0.0,-1.0,0.0,0.00017]
[1779813520991,46.41,76597.63,0.0,-1.0,0.0,0.00017]
[1779813526205,46.41,76597.33,0.0,-1.0,0.0,0.00017]
[1779813531409,46.41,76597.64,0.0,-1.0,0.0,0.00017]
[1779813536252,46.41,76599.28,0.0,-1.0,0.0,0.00017]
[1779813537162,46.41,76601.75,0.0,-1.0,0.0,0.00017]
[1779813538013,46.41,76611.66,0.0,-1.0,0.0,0.00018]
[1779813539060,46.41,76610.79,0.0,-1.0,0.0,0.00018]
[1779813544160,46.41,76610.28,0.0,-1.0,0.0,0.00018]
[1779813545171,46.41,76604.43,0.0,-1.0,0.0,0.00017]
[1779813546056,46.41,76597.06,0.0,-1.0,0.0,0.00017]
[1779813547146,46.41,76596.87,0.0,-1.0,0.0,0.00017]
[1779813548165,46.41,76583.3,0.0,-1.0,0.0,0.00016]
[1779813549119,46.41,76578.73,0.0,-1.0,0.0,0.00016]
[1779813549955,46.41,76580.25,0.0,-1.0,0.0,0.00016]
[1779813553119,46.41,76578.18,0.0,-1.0,0.0,0.00016]
[1779813558130,46.41,76577.68,0.0,-1.0,0.0,0.00016]
[1779813559018,46.41,76575.12,0.0,-1.0,0.0,0.00016]
[1779813564283,46.41,76574.84,0.0,-1.0,0.0,0.00016]
[1779813565065,46.41,76564.18,0.0,-1.0,0.0,0.00015]
[1779813566073,46.41,76557.25,0.0,-1.0,0.0,0.00015]
[1779813567080,46.41,76557.56,0.0,-1.0,0.0,0.00015]
[1779813569117,46.41,76546.77,0.0,-1.0,0.0,0.00014]
[1779813570124,46.41,76543.18,0.0,-1.0,0.0,0.00014]
[1779813571131,46.41,76544.36,0.0,-1.0,0.0,0.00014]
[1779813573147,46.41,76541.09,0.0,-1.0,0.0,0.00014]
[1779813574152,46.41,76535.83,0.0,-1.0,0.0,0.00014]
[1779813576166,46.41,76534.22,0.0,-1.0,0.0,0.00014]
[1779813578180,46.41,76538.18,0.0,-1.0,0.0,0.00014]
[1779813579187,46.41,76540.72,0.0,-1.0,0.0,0.00014]
[1779813580194,46.41,76538.97,0.0,-1.0,0.0,0.00014]
[1779813585208,46.41,76538.56,0.0,-1.0,0.0,0.00014]
[1779813588035,46.41,76547.69,0.0,-1.0,0.0,0.00014]
[1779813589140,46.41,76546.47,0.0,-1.0,0.0,0.00014]
[1779813591084,46.41,76543.55,0.0,-1.0,0.0,0.00014]
[1779813595214,46.41,76545.32,0.0,-1.0,0.0,0.00014]
[1779813600030,46.41,76539.36,0.0,-1.0,0.0,0.00014]
[1779813603010,46.41,76535.41,0.0,-1.0,0.0,0.00014]
[1779813604021,46.41,76533.52,0.0,-1.0,0.0,0.00014]
[1779813605949,46.41,76522.0,0.0,-1.0,0.0,0.00013]
[1779813607040,46.41,76510.44,0.0,-1.0,0.0,0.00013]
[1779813607991,46.41,76501.63,0.0,-1.0,0.0,0.00012]
[1779813609047,46.41,76494.47,0.0,-1.0,0.0,0.00012]
[1779813610035,46.41,76492.62,0.0,-1.0,0.0,0.00012]
[1779813610964,46.41,76491.14,0.0,-1.0,0.0,0.00012]
[1779813611973,46.41,76493.88,0.0,-1.0,0.0,0.00012]
[1779813613179,46.41,76490.83,0.0,-1.0,0.0,0.00012]
[1779813615142,46.41,76492.48,0.0,-1.0,0.0,0.00012]
[1779813616112,46.41,76490.52,0.0,-1.0,0.0,0.00012]
[1779813618994,46.41,76493.13,0.0,-1.0,0.0,0.00012]
[1779813620895,46.41,76497.73,0.0,-1.0,0.0,0.00012]
[1779813624172,46.41,76494.56,0.0,-1.0,0.0,0.00012]
[1779813624723,46.41,76494.56,0.0,-1.0,0.0,0.00012]
[1779813624790,46.41,76494.56,0.0,-1.0,0.0,0.00012]
[1779813625060,46.41,76495.84,0.0,-1.0,0.0,0.00012]
[1779813626070,46.41,76497.33,0.0,-1.0,0.0,0.00012]
[1779813626708,46.41,76497.33,0.0,-1.0,0.0,0.00012]
[1779813626718,46.41,76497.33,0.0,-1.0,0.0,0.00012]
[1779813626997,46.41,76494.67,0.0,-1.0,0.0,0.00012]
[1779813631134,46.41,76494.45,0.0,-1.0,0.0,0.00012]
[1779813636107,46.41,76492.98,0.0,-1.0,0.0,0.00012]
[1779813637245,46.41,76494.56,0.0,-1.0,0.0,0.00012]
[1779813641396,46.41,76495.89,0.0,-1.0,0.0,0.00012]
[1779813641469,46.41,76495.89,0.0,-1.0,0.0,0.00012]
[1779813642005,46.41,76496.45,0.0,-1.0,0.0,0.00012]
[1779813646231,46.41,76490.71,0.0,-1.0,0.0,0.00012]
[1779813648065,46.41,76488.44,0.0,-1.0,0.0,0.00012]
[1779813649145,46.41,76491.23,0.0,-1.0,0.0,0.00012]
[1779813651026,46.41,76493.04,0.0,-1.0,0.0,0.00012]
[1779813656188,46.41,76491.75,0.0,-1.0,0.0,0.00012]
[1779813658178,46.41,76494.21,0.0,-1.0,0.0,0.00012]
[1779813660159,46.41,76489.58,0.0,-1.0,0.0,0.00012]
[1779813661134,46.41,76488.04,0.0,-1.0,0.0,0.00012]
[1779813662202,46.41,76484.5,0.0,-1.0,0.0,0.00011]
[1779813664221,46.41,76481.82,0.0,-1.0,0.0,0.00011]
[1779813665217,46.41,76469.34,0.0,-1.0,0.0,0.00011]
[1779813668124,46.41,76462.74,0.0,-1.0,0.0,0.00011]
[1779813669258,46.41,76453.35,0.0,-1.0,0.0,0.0001]
[1779813670193,46.41,76454.82,0.0,-1.0,0.0,0.0001]
[1779813672159,46.41,76456.75,0.0,-1.0,0.0,0.0001]
[1779813673286,46.41,76461.28,0.0,-1.0,0.0,0.00011]
[1779813674267,46.41,76463.2,0.0,-1.0,0.0,0.00011]
[1779813675109,46.41,76467.03,0.0,-1.0,0.0,0.00011]
[1779813676036,46.41,76480.4,0.0,-1.0,0.0,0.00011]
[1779813677180,46.41,76484.6,0.0,-1.0,0.0,0.00011]
[1779813678103,46.41,76488.22,0.0,-1.0,0.0,0.00012]
[1779813683169,46.41,76488.56,0.0,-1.0,0.0,0.00012]
[1779813688173,46.41,76488.02,0.0,-1.0,0.0,0.00012]
[1779813689159,46.41,76488.56,0.0,-1.0,0.0,0.00012]
[1779813689220,46.41,76488.56,0.0,-1.0,0.0,0.00012]
[1779813689223,46.41,76489.81,0.0,-1.0,0.0,0.00012]
[1779813690220,46.41,76493.36,0.0,-1.0,0.0,0.00012]
[1779813691093,46.41,76492.88,0.0,-1.0,0.0,0.00012]
[1779813694690,46.41,76493.14,0.0,-1.0,0.0,0.00012]
[1779813694717,46.41,76493.14,0.0,-1.0,0.0,0.00012]
[1779813695188,46.41,76492.9,0.0,-1.0,0.0,0.00012]
[1779813698764,46.41,76491.85,0.0,-1.0,0.0,0.00012]
[1779813698968,46.41,76491.85,0.0,-1.0,0.0,0.00012]
[1779813699045,46.41,76491.87,0.0,-1.0,0.0,0.00012]
[1779813700217,46.41,76487.67,0.0,-1.0,0.0,0.00011]
[1779813701190,46.41,76481.79,0.0,-1.0,0.0,0.00011]
[1779813702269,46.41,76483.9,0.0,-1.0,0.0,0.00011]
[1779813703074,46.41,76486.37,0.0,-1.0,0.0,0.00011]
[1779813704178,46.41,76489.96,0.0,-1.0,0.0,0.00012]
[1779813705213,46.41,76494.91,0.0,-1.0,0.0,0.00012]
[1779813708109,46.41,76492.85,0.0,-1.0,0.0,0.00012]
[1779813710215,46.41,76487.05,0.0,-1.0,0.0,0.00011]
[1779813713321,46.41,76489.09,0.0,-1.0,0.0,0.00011]
[1779813715274,46.41,76490.63,0.0,-1.0,0.0,0.00012]
[1779813718181,46.41,76489.04,0.0,-1.0,0.0,0.00011]
[1779813719188,46.41,76491.34,0.0,-1.0,0.0,0.00012]
[1779813720320,46.41,76494.05,0.0,-1.0,0.0,0.00012]
[1779813724223,46.41,76492.58,0.0,-1.0,0.0,0.00012]
[1779813725230,46.41,76495.08,0.0,-1.0,0.0,0.00012]
[1779813727244,46.41,76493.61,0.0,-1.0,0.0,0.00012]
[1779813728251,46.41,76495.1,0.0,-1.0,0.0,0.00012]
[1779813730274,46.41,76514.02,0.0,-1.0,0.0,0.00012]
[1779813731281,46.41,76516.37,0.0,-1.0,0.0,0.00013]
[1779813732371,46.41,76518.19,0.0,-1.0,0.0,0.00013]
[1779813733297,46.41,76523.26,0.0,-1.0,0.0,0.00013]
[1779813734304,46.41,76526.4,0.0,-1.0,0.0,0.00013]
[1779813735311,46.41,76524.48,0.0,-1.0,0.0,0.00013]
[1779813739342,46.41,76536.52,0.0,-1.0,0.0,0.00013]
[1779813740349,46.41,76537.04,0.0,-1.0,0.0,0.00013]
[1779813743370,46.41,76538.9,0.0,-1.0,0.0,0.00014]
[1779813748221,46.41,76536.83,0.0,-1.0,0.0,0.00013]
[1779813751307,46.41,76538.53,0.0,-1.0,0.0,0.00013]
[1779813752274,46.41,76537.06,0.0,-1.0,0.0,0.00013]
[1779813757384,46.41,76537.46,0.0,-1.0,0.0,0.00013]
[1779813757389,46.41,76528.95,0.0,-1.0,0.0,0.00013]
[1779813758214,46.41,76522.84,0.0,-1.0,0.0,0.00013]
[1779813762374,46.41,76521.33,0.0,-1.0,0.0,0.00013]
[1779813765091,46.41,76523.12,0.0,-1.0,0.0,0.00013]
[1779813766385,46.41,76528.27,0.0,-1.0,0.0,0.00013]
[1779813769241,46.41,76525.74,0.0,-1.0,0.0,0.00013]
[1779813773135,46.41,76527.56,0.0,-1.0,0.0,0.00013]
[1779813778187,46.41,76526.78,0.0,-1.0,0.0,0.00013]
[1779813782243,46.41,76524.75,0.0,-1.0,0.0,0.00013]
[1779813785424,46.41,76515.71,0.0,-1.0,0.0,0.00012]
[1779813786421,46.41,76512.04,0.0,-1.0,0.0,0.00012]
[1779813789346,46.41,76509.47,0.0,-1.0,0.0,0.00012]
[1779813794414,46.41,76509.95,0.0,-1.0,0.0,0.00012]
[1779813797078,46.41,76509.44,0.0,-1.0,0.0,0.00012]
[1779813797217,46.41,76509.44,0.0,-1.0,0.0,0.00012]
[1779813797292,46.41,76509.44,0.0,-1.0,0.0,0.00012]
[1779813800327,46.41,76501.33,0.0,-1.0,0.0,0.00012]
[1779813801300,46.41,76499.22,0.0,-1.0,0.0,0.00012]
[1779813803385,46.41,76493.5,0.0,-1.0,0.0,0.00012]
[1779813807252,46.41,76490.8,0.0,-1.0,0.0,0.00011]
[1779813808247,46.41,76488.2,0.0,-1.0,0.0,0.00011]
[1779813811236,46.41,76487.6,0.0,-1.0,0.0,0.00011]
[1779813816348,46.41,76486.35,0.0,-1.0,0.0,0.00011]
[1779813816448,46.41,76481.85,0.0,-1.0,0.0,0.00011]
[1779813817213,46.41,76477.0,0.0,-1.0,0.0,0.00011]
[1779813822215,46.41,76476.83,0.0,-1.0,0.0,0.00011]
[1779813824375,46.41,76482.09,0.0,-1.0,0.0,0.00011]
[1779813829551,46.41,76482.81,0.0,-1.0,0.0,0.00011]
[1779813834425,46.41,76480.04,0.0,-1.0,0.0,0.00011]
[1779813835382,46.41,76475.31,0.0,-1.0,0.0,0.00011]
[1779813837617,46.41,76474.31,0.0,-1.0,0.0,0.00011]
[1779813838436,46.41,76469.99,0.0,-1.0,0.0,0.00011]
[1779813839333,46.41,76465.73,0.0,-1.0,0.0,0.0001]
[1779813841189,46.41,76453.75,0.0,-1.0,0.0,0.0001]
[1779813842466,46.41,76451.3,0.0,-1.0,0.0,0.0001]
[1779813844322,46.41,76455.15,0.0,-1.0,0.0,0.0001]
[1779813845534,46.41,76455.89,0.0,-1.0,0.0,0.0001]
[1779813845717,46.41,76455.89,0.0,-1.0,0.0,0.0001]
[1779813846302,46.41,76454.93,0.0,-1.0,0.0,0.0001]
[1779813847492,46.41,76452.35,0.0,-1.0,0.0,0.0001]
[1779813848240,46.41,76450.96,0.0,-1.0,0.0,0.0001]
[1779813849493,46.41,76452.48,0.0,-1.0,0.0,0.0001]
[1779813851428,46.41,76455.53,0.0,-1.0,0.0,0.0001]
[1779813852229,46.41,76451.3,0.0,-1.0,0.0,0.0001]
[1779813857296,46.41,76451.25,0.0,-1.0,0.0,0.0001]
[1779813858216,46.41,76449.2,0.0,-1.0,0.0,0.0001]
[1779813863497,46.41,76449.96,0.0,-1.0,0.0,0.0001]
[1779813863211,46.41,76457.27,0.0,-1.0,0.0,0.0001]
[1779813866444,46.41,76457.01,0.0,-1.0,0.0,0.0001]
[1779813870364,46.41,76455.51,0.0,-1.0,0.0,0.0001]
[1779813875295,46.41,76450.97,0.0,-1.0,0.0,0.0001]
[1779813880302,46.41,76450.84,0.0,-1.0,0.0,0.0001]
[1779813885632,46.41,76451.32,0.0,-1.0,0.0,0.0001]
[1779813890705,46.41,76451.09,0.0,-1.0,0.0,0.0001]
[1779813895795,46.41,76450.8,0.0,-1.0,0.0,0.0001]
[1779813899463,46.41,76446.94,0.0,-1.0,0.0,0.0001]
[1779813901477,46.41,76450.97,0.0,-1.0,0.0,0.0001]
[1779813903491,46.41,76453.95,0.0,-1.0,0.0,0.0001]
[1779813904136,46.41,76453.95,0.0,-1.0,0.0,0.0001]
[1779813904217,46.41,76453.95,0.0,-1.0,0.0,0.0001]
[1779813904498,46.41,76452.57,0.0,-1.0,0.0,0.0001]
[1779813909559,46.41,76453.45,0.0,-1.0,0.0,0.0001]
[1779813914569,46.41,76463.47,0.0,-1.0,0.0,0.0001]
[1779813916556,46.41,76464.95,0.0,-1.0,0.0,0.0001]
[1779813919467,46.41,76461.02,0.0,-1.0,0.0,0.0001]
[1779813920454,46.41,76463.07,0.0,-1.0,0.0,0.0001]
[1779813925598,46.41,76462.67,0.0,-1.0,0.0,0.0001]
[1779813926180,46.41,76479.26,0.0,-1.0,0.0,0.00011]
[1779813927483,46.41,76480.27,0.0,-1.0,0.0,0.00011]
[1779813927683,46.41,76480.27,0.0,-1.0,0.0,0.00011]
[1779813927718,46.41,76480.27,0.0,-1.0,0.0,0.00011]
[1779813928387,46.41,76479.95,0.0,-1.0,0.0,0.00011]
[1779813931477,46.41,76481.11,0.0,-1.0,0.0,0.00011]
[1779813933919,46.41,76481.72,0.0,-1.0,0.0,0.00011]
[1779813933966,46.41,76481.72,0.0,-1.0,0.0,0.00011]
[1779813934460,46.41,76481.05,0.0,-1.0,0.0,0.00011]
[1779813939525,46.41,76480.39,0.0,-1.0,0.0,0.00011]
[1779813944663,46.41,76480.68,0.0,-1.0,0.0,0.00011]
[1779813945251,46.41,76478.12,0.0,-1.0,0.0,0.00011]
[1779813947480,46.41,76476.67,0.0,-1.0,0.0,0.0001]
[1779813948104,46.41,76476.67,0.0,-1.0,0.0,0.0001]
[1779813948219,46.41,76476.67,0.0,-1.0,0.0,0.0001]
[1779813948599,46.41,76479.91,0.0,-1.0,0.0,0.00011]
[1779813953765,46.41,76479.87,0.0,-1.0,0.0,0.00011]
[1779813957357,46.41,76475.97,0.0,-1.0,0.0,0.0001]
[1779813960575,46.41,76470.73,0.0,-1.0,0.0,0.0001]
[1779813963547,46.41,76473.45,0.0,-1.0,0.0,0.0001]
[1779813967220,46.41,76476.54,0.0,-1.0,0.0,0.0001]
[1779813972262,46.41,76476.79,0.0,-1.0,0.0,0.0001]
[1779813974523,46.41,76474.4,0.0,-1.0,0.0,0.0001]
[1779813979568,46.41,76477.37,0.0,-1.0,0.0,0.0001]
[1779813980297,46.41,76479.21,0.0,-1.0,0.0,0.00011]
[1779813981538,46.41,76480.68,0.0,-1.0,0.0,0.00011]
[1779813986576,46.41,76479.45,0.0,-1.0,0.0,0.00011]
[1779813991612,46.41,76473.69,0.0,-1.0,0.0,0.0001]
[1779813992590,46.41,76460.37,0.0,-1.0,0.0,0.0001]
[1779813994449,46.41,76458.84,0.0,-1.0,0.0,0.0001]
[1779813995589,46.41,76461.02,0.0,-1.0,0.0,0.0001]
[1779813996409,46.41,76471.47,0.0,-1.0,0.0,0.0001]
[1779813997562,46.41,76471.86,0.0,-1.0,0.0,0.0001]
[1779813999651,46.41,76478.25,0.0,-1.0,0.0,0.0001]
[1779814000546,46.41,76481.65,0.0,-1.0,0.0,0.0001]
[1779814001572,46.41,76483.66,0.0,-1.0,0.0,0.00011]
[1779814003373,46.41,76486.84,0.0,-1.0,0.0,0.00011]
[1779814008517,46.41,76486.71,0.0,-1.0,0.0,0.00011]
[1779814009545,46.41,76491.82,0.0,-1.0,0.0,0.00011]
[1779814010668,46.41,76493.75,0.0,-1.0,0.0,0.00011]
[1779814015835,46.41,76493.46,0.0,-1.0,0.0,0.00011]
[1779814020971,46.41,76493.7,0.0,-1.0,0.0,0.00011]
[1779814024495,46.41,76491.75,0.0,-1.0,0.0,0.00011]
[1779814026595,46.41,76486.62,0.0,-1.0,0.0,0.00011]
[1779814027490,46.41,76485.18,0.0,-1.0,0.0,0.00011]
[1779814028466,46.41,76490.28,0.0,-1.0,0.0,0.00011]
[1779814029618,46.41,76491.71,0.0,-1.0,0.0,0.00011]
[1779814031623,46.41,76485.73,0.0,-1.0,0.0,0.00011]
[1779814033598,46.41,76489.66,0.0,-1.0,0.0,0.00011]
[1779814035416,46.41,76487.45,0.0,-1.0,0.0,0.00011]
[1779814037430,46.41,76485.47,0.0,-1.0,0.0,0.00011]
[1779814042593,46.41,76485.67,0.0,-1.0,0.0,0.00011]
[1779814043558,46.41,76488.52,0.0,-1.0,0.0,0.00011]
[1779814044669,46.41,76485.81,0.0,-1.0,0.0,0.00011]
[1779814045486,46.41,76484.39,0.0,-1.0,0.0,0.00011]
[1779814050598,46.41,76484.71,0.0,-1.0,0.0,0.00011]
[1779814051639,46.41,76486.07,0.0,-1.0,0.0,0.00011]
[1779814056825,46.41,76486.47,0.0,-1.0,0.0,0.00011]
[1779814061957,46.41,76486.8,0.0,-1.0,0.0,0.00011]
[1779814063612,46.41,76484.97,0.0,-1.0,0.0,0.0001]
[1779814064621,46.41,76481.99,0.0,-1.0,0.0,0.0001]
[1779814065629,46.41,76470.57,0.0,-1.0,0.0,0.0001]
[1779814066682,46.41,76470.72,0.0,-1.0,0.0,0.0001]
[1779814071671,46.41,76468.68,0.0,-1.0,0.0,0.0001]
[1779814074692,46.41,76465.8,0.0,-1.0,0.0,0.0001]
[1779814075699,46.41,76454.88,0.0,-1.0,0.0,9e-05]
[1779814076706,46.41,76454.64,0.0,-1.0,0.0,9e-05]
[1779814077713,46.41,76449.6,0.0,-1.0,0.0,9e-05]
[1779814082748,46.41,76448.32,0.0,-1.0,0.0,9e-05]
[1779814084730,46.41,76457.88,0.0,-1.0,0.0,0.0001]
[1779814085513,46.41,76460.35,0.0,-1.0,0.0,0.0001]
[1779814089662,46.41,76465.42,0.0,-1.0,0.0,0.0001]
[1779814094670,46.41,76464.99,0.0,-1.0,0.0,0.0001]
[1779814095467,46.41,76464.71,0.0,-1.0,0.0,0.0001]
[1779814095717,46.41,76464.71,0.0,-1.0,0.0,0.0001]
[1779814095518,46.41,76454.1,0.0,-1.0,0.0,9e-05]
[1779814096529,46.41,76454.05,0.0,-1.0,0.0,9e-05]
[1779814097689,46.41,76452.7,0.0,-1.0,0.0,9e-05]
[1779814098751,46.41,76454.15,0.0,-1.0,0.0,9e-05]
[1779814101139,46.41,76453.37,0.0,-1.0,0.0,9e-05]
[1779814101218,46.41,76453.37,0.0,-1.0,0.0,9e-05]
[1779814101494,46.41,76452.89,0.0,-1.0,0.0,9e-05]
[1779814103556,46.41,76448.87,0.0,-1.0,0.0,9e-05]
[1779814104452,46.41,76450.52,0.0,-1.0,0.0,9e-05]
[1779814109711,46.41,76450.63,0.0,-1.0,0.0,9e-05]
[1779814111675,46.41,76449.96,0.0,-1.0,0.0,9e-05]
[1779814113547,46.41,76452.03,0.0,-1.0,0.0,9e-05]
[1779814116746,46.41,76449.47,0.0,-1.0,0.0,9e-05]
[1779814121874,46.41,76449.66,0.0,-1.0,0.0,9e-05]
[1779814123820,46.41,76448.3,0.0,-1.0,0.0,9e-05]
[1779814124573,46.41,76440.92,0.0,-1.0,0.0,9e-05]
[1779814125677,46.41,76437.52,0.0,-1.0,0.0,9e-05]
[1779814127685,46.41,76440.27,0.0,-1.0,0.0,9e-05]
[1779814128771,46.41,76445.94,0.0,-1.0,0.0,9e-05]
[1779814129623,46.41,76445.94,0.0,-1.0,0.0,9e-05]
[1779814129727,46.41,76444.15,0.0,-1.0,0.0,9e-05]
[1779814130583,46.41,76441.88,0.0,-1.0,0.0,9e-05]
[1779814133069,46.41,76440.91,0.0,-1.0,0.0,9e-05]
[1779814133221,46.41,76440.91,0.0,-1.0,0.0,9e-05]
[1779814133726,46.41,76437.89,0.0,-1.0,0.0,9e-05]
[1779814138903,46.41,76437.04,0.0,-1.0,0.0,9e-05]
[1779814141768,46.41,76433.09,0.0,-1.0,0.0,9e-05]
[1779814143719,46.41,76433.74,0.0,-1.0,0.0,9e-05]
[1779814143929,46.41,76434.95,0.0,-1.0,0.0,9e-05]
[1779814149060,46.41,76434.34,0.0,-1.0,0.0,9e-05]
[1779814153759,46.41,76431.97,0.0,-1.0,0.0,9e-05]
[1779814154673,46.41,76417.56,0.0,-1.0,0.0,8e-05]
[1779814155550,46.41,76404.79,0.0,-1.0,0.0,8e-05]
[1779814156789,46.41,76402.93,0.0,-1.0,0.0,8e-05]
[1779814157764,46.41,76395.03,0.0,-1.0,0.0,8e-05]
[1779814160590,46.41,76396.91,0.0,-1.0,0.0,8e-05]
[1779814161732,46.41,76396.91,0.0,-1.0,0.0,8e-05]
[1779814161753,46.41,76394.78,0.0,-1.0,0.0,8e-05]
[1779814161877,46.41,76394.78,0.0,-1.0,0.0,8e-05]
[1779814162521,46.41,76390.29,0.0,-1.0,0.0,8e-05]
[1779814166833,46.41,76388.7,0.0,-1.0,0.0,8e-05]
[1779814167802,46.41,76393.04,0.0,-1.0,0.0,8e-05]
[1779814170456,46.41,76405.35,0.0,-1.0,0.0,8e-05]
[1779814171566,46.41,76414.57,0.0,-1.0,0.0,8e-05]
[1779814172450,46.41,76414.57,0.0,-1.0,0.0,8e-05]
[1779814172467,46.41,76414.57,0.0,-1.0,0.0,8e-05]
[1779814172723,46.41,76418.45,0.0,-1.0,0.0,8e-05]
[1779814176495,46.41,76418.47,0.0,-1.0,0.0,8e-05]
[1779814176718,46.41,76418.47,0.0,-1.0,0.0,8e-05]
[1779814176820,46.41,76418.47,0.0,-1.0,0.0,8e-05]
[1779814178857,46.41,76419.9,0.0,-1.0,0.0,8e-05]
[1779814180804,46.41,76425.41,0.0,-1.0,0.0,8e-05]
[1779814181542,46.41,76423.73,0.0,-1.0,0.0,8e-05]
[1779814183866,46.41,76422.1,0.0,-1.0,0.0,8e-05]
[1779814184757,46.41,76422.1,0.0,-1.0,0.0,8e-05]
[1779814184849,46.41,76413.37,0.0,-1.0,0.0,8e-05]
[1779814184968,46.41,76413.37,0.0,-1.0,0.0,8e-05]
[1779814185715,46.41,76408.26,0.0,-1.0,0.0,8e-05]
[1779814187150,46.41,76407.79,0.0,-1.0,0.0,8e-05]
[1779814187219,46.41,76407.79,0.0,-1.0,0.0,8e-05]
[1779814187824,46.41,76402.59,0.0,-1.0,0.0,8e-05]
[1779814188719,46.41,76396.36,0.0,-1.0,0.0,8e-05]
[1779814192653,46.41,76393.44,0.0,-1.0,0.0,8e-05]
[1779814193833,46.41,76388.04,0.0,-1.0,0.0,7e-05]
[1779814197875,46.41,76386.03,0.0,-1.0,0.0,7e-05]
[1779814198689,46.41,76378.33,0.0,-1.0,0.0,7e-05]
[1779814199601,46.41,76373.0,0.0,-1.0,0.0,7e-05]
[1779814200736,46.41,76369.74,0.0,-1.0,0.0,7e-05]
[1779814201680,46.41,76364.53,0.0,-1.0,0.0,7e-05]
[1779814203719,46.41,76363.58,0.0,-1.0,0.0,7e-05]
[1779814203896,46.41,76363.42,0.0,-1.0,0.0,7e-05]
[1779814204876,46.41,76360.68,0.0,-1.0,0.0,7e-05]
[1779814209282,46.41,76361.01,0.0,-1.0,0.0,7e-05]
[1779814209469,46.41,76361.01,0.0,-1.0,0.0,7e-05]
[1779814209819,46.41,76360.9,0.0,-1.0,0.0,7e-05]
[1779814210665,46.41,76357.21,0.0,-1.0,0.0,7e-05]
[1779814211673,46.41,76360.35,0.0,-1.0,0.0,7e-05]
[1779814212772,46.41,76370.39,0.0,-1.0,0.0,7e-05]
[1779814214693,46.41,76369.53,0.0,-1.0,0.0,7e-05]
[1779814215778,46.41,76367.44,0.0,-1.0,0.0,7e-05]
[1779814217864,46.41,76368.72,0.0,-1.0,0.0,7e-05]
[1779814222750,46.41,76370.75,0.0,-1.0,0.0,7e-05]
[1779814225771,46.41,76375.54,0.0,-1.0,0.0,7e-05]
[1779814228810,46.41,76368.32,0.0,-1.0,0.0,7e-05]
[1779814229817,46.41,76366.89,0.0,-1.0,0.0,7e-05]
[1779814231831,46.41,76367.14,0.0,-1.0,0.0,7e-05]
[1779814236866,46.41,76367.36,0.0,-1.0,0.0,7e-05]
[1779814240895,46.41,76365.65,0.0,-1.0,0.0,7e-05]
[1779814241902,46.41,76351.86,0.0,-1.0,0.0,6e-05]
[1779814242909,46.41,76344.68,0.0,-1.0,0.0,6e-05]
[1779814243916,46.41,76340.77,0.0,-1.0,0.0,6e-05]
[1779814244923,46.41,76339.14,0.0,-1.0,0.0,6e-05]
[1779814245930,46.41,76341.66,0.0,-1.0,0.0,6e-05]
[1779814248910,46.41,76343.93,0.0,-1.0,0.0,6e-05]
[1779814249880,46.41,76366.33,0.0,-1.0,0.0,7e-05]
[1779814250839,46.41,76370.98,0.0,-1.0,0.0,7e-05]
[1779814252907,46.41,76354.8,0.0,-1.0,0.0,7e-05]
[1779814253915,46.41,76349.18,0.0,-1.0,0.0,6e-05]
[1779814254941,46.41,76345.77,0.0,-1.0,0.0,6e-05]
[1779814255825,46.41,76342.67,0.0,-1.0,0.0,6e-05]
[1779814260837,46.41,76349.35,0.0,-1.0,0.0,6e-05]
[1779814261732,46.41,76367.34,0.0,-1.0,0.0,7e-05]
[1779814262880,46.41,76368.51,0.0,-1.0,0.0,7e-05]
[1779814263906,46.41,76368.51,0.0,-1.0,0.0,7e-05]
[1779814263916,46.41,76370.08,0.0,-1.0,0.0,7e-05]
[1779814269073,46.41,76369.82,0.0,-1.0,0.0,7e-05]
[1779814271765,46.41,76379.23,0.0,-1.0,0.0,7e-05]
[1779814272920,46.41,76384.52,0.0,-1.0,0.0,7e-05]
[1779814273924,46.41,76388.03,0.0,-1.0,0.0,7e-05]
[1779814274783,46.41,76388.03,0.0,-1.0,0.0,7e-05]
[1779814274785,46.41,76386.96,0.0,-1.0,0.0,7e-05]
[1779814274968,46.41,76386.96,0.0,-1.0,0.0,7e-05]
[1779814279680,46.41,76396.93,0.0,-1.0,0.0,8e-05]
[1779814280952,46.41,76396.16,0.0,-1.0,0.0,7e-05]
[1779814284022,46.41,76396.37,0.0,-1.0,0.0,7e-05]
[1779814284218,46.41,76396.37,0.0,-1.0,0.0,7e-05]
[1779814284830,46.41,76396.46,0.0,-1.0,0.0,7e-05]
[1779814285869,46.41,76388.43,0.0,-1.0,0.0,7e-05]
[1779814289803,46.41,76389.84,0.0,-1.0,0.0,7e-05]
[1779814290804,46.41,76388.46,0.0,-1.0,0.0,7e-05]
[1779814291951,46.41,76389.01,0.0,-1.0,0.0,7e-05]
[1779814296780,46.41,76390.57,0.0,-1.0,0.0,7e-05]
[1779814300771,46.41,76394.13,0.0,-1.0,0.0,7e-05]
[1779814305776,46.41,76394.91,0.0,-1.0,0.0,7e-05]
[1779814307942,46.41,76393.34,0.0,-1.0,0.0,7e-05]
[1779814311812,46.41,76386.04,0.0,-1.0,0.0,7e-05]
[1779814312820,46.41,76385.78,0.0,-1.0,0.0,7e-05]
[1779814313739,46.41,76387.99,0.0,-1.0,0.0,7e-05]
[1779814316819,46.41,76380.96,0.0,-1.0,0.0,7e-05]
[1779814317932,46.41,76382.76,0.0,-1.0,0.0,7e-05]
[1779814319978,46.41,76384.78,0.0,-1.0,0.0,7e-05]
[1779814322021,46.41,76387.35,0.0,-1.0,0.0,7e-05]
[1779814322081,46.41,76387.35,0.0,-1.0,0.0,7e-05]
[1779814322217,46.41,76387.35,0.0,-1.0,0.0,7e-05]
[1779814322824,46.41,76387.21,0.0,-1.0,0.0,7e-05]
[1779814324912,46.41,76381.63,0.0,-1.0,0.0,7e-05]
[1779814326006,46.41,76377.5,0.0,-1.0,0.0,7e-05]
[1779814326467,46.41,76377.5,0.0,-1.0,0.0,7e-05]
[1779814326718,46.41,76377.5,0.0,-1.0,0.0,7e-05]
[1779814326889,46.41,76380.0,0.0,-1.0,0.0,7e-05]
[1779814329957,46.41,76377.55,0.0,-1.0,0.0,7e-05]
[1779814331912,46.41,76374.89,0.0,-1.0,0.0,7e-05]
[1779814332964,46.41,76367.15,0.0,-1.0,0.0,7e-05]
[1779814338048,46.41,76367.29,0.0,-1.0,0.0,7e-05]
[1779814341858,46.41,76365.72,0.0,-1.0,0.0,7e-05]
[1779814346059,46.41,76366.99,0.0,-1.0,0.0,7e-05]
[1779814347017,46.41,76373.34,0.0,-1.0,0.0,7e-05]
[1779814350965,46.41,76371.64,0.0,-1.0,0.0,7e-05]
[1779814351834,46.41,76366.81,0.0,-1.0,0.0,7e-05]
[1779814356980,46.41,76366.74,0.0,-1.0,0.0,7e-05]
[1779814362024,46.41,76367.27,0.0,-1.0,0.0,7e-05]
[1779814363040,46.41,76365.87,0.0,-1.0,0.0,7e-05]
[1779814368071,46.41,76366.11,0.0,-1.0,0.0,7e-05]
[1779814373388,46.41,76365.24,0.0,-1.0,0.0,7e-05]
[1779814378524,46.41,76365.02,0.0,-1.0,0.0,7e-05]
[1779814383547,46.41,76365.16,0.0,-1.0,0.0,7e-05]
[1779814388580,46.41,76365.1,0.0,-1.0,0.0,7e-05]
[1779814389993,46.41,76333.2,0.0,-1.0,0.0,6e-05]
[1779814390726,46.41,76333.2,0.0,-1.0,0.0,6e-05]
[1779814391081,46.41,76329.77,0.0,-1.0,0.0,6e-05]
[1779814392977,46.41,76328.01,0.0,-1.0,0.0,6e-05]
[1779814393691,46.41,76328.01,0.0,-1.0,0.0,6e-05]
[1779814396069,46.41,76326.65,0.0,-1.0,0.0,6e-05]
[1779814396229,46.41,76326.65,0.0,-1.0,0.0,6e-05]
[1779814396303,46.41,76326.65,0.0,-1.0,0.0,6e-05]
[1779814397005,46.41,76313.52,0.0,-1.0,0.0,6e-05]
[1779814398012,46.41,76312.26,0.0,-1.0,0.0,5e-05]
[1779814400028,46.41,76313.97,0.0,-1.0,0.0,6e-05]
[1779814404057,46.41,76316.8,0.0,-1.0,0.0,6e-05]
[1779814405066,46.41,76320.18,0.0,-1.0,0.0,6e-05]
[1779814405376,46.41,76320.18,0.0,-1.0,0.0,6e-05]
[1779814406071,46.41,76327.86,0.0,-1.0,0.0,6e-05]
[1779814407078,46.41,76329.58,0.0,-1.0,0.0,6e-05]
[1779814408085,46.41,76331.92,0.0,-1.0,0.0,6e-05]
[1779814408812,46.41,76331.92,0.0,-1.0,0.0,6e-05]
[1779814409092,46.41,76339.65,0.0,-1.0,0.0,6e-05]
[1779814410099,46.41,76340.14,0.0,-1.0,0.0,6e-05]
[1779814411106,46.41,76340.04,0.0,-1.0,0.0,6e-05]
[1779814412113,46.41,76337.65,0.0,-1.0,0.0,6e-05]
[1779814413120,46.41,76333.36,0.0,-1.0,0.0,6e-05]
[1779814418158,46.41,76332.91,0.0,-1.0,0.0,6e-05]
[1779814423007,46.41,76332.03,0.0,-1.0,0.0,6e-05]
[1779814423122,46.41,76332.41,0.0,-1.0,0.0,6e-05]
[1779814423222,46.41,76332.41,0.0,-1.0,0.0,6e-05]
[1779814428357,46.41,76332.84,0.0,-1.0,0.0,6e-05]
[1779814433529,46.41,76332.35,0.0,-1.0,0.0,6e-05]
[1779814434395,46.41,76333.58,0.0,-1.0,0.0,6e-05]
[1779814439507,46.41,76334.49,0.0,-1.0,0.0,6e-05]
[1779814441075,46.41,76336.75,0.0,-1.0,0.0,6e-05]
[1779814443023,46.41,76350.76,0.0,-1.0,0.0,6e-05]
[1779814443801,46.41,76348.55,0.0,-1.0,0.0,6e-05]
[1779814445022,46.41,76344.11,0.0,-1.0,0.0,6e-05]
[1779814447110,46.41,76346.75,0.0,-1.0,0.0,6e-05]
[1779814448869,46.41,76346.83,0.0,-1.0,0.0,6e-05]
[1779814448902,46.41,76380.64,0.0,-1.0,0.0,7e-05]
[1779814450132,46.41,76380.6,0.0,-1.0,0.0,7e-05]
[1779814451715,46.41,76380.35,0.0,-1.0,0.0,7e-05]
[1779814452874,46.41,76382.46,0.0,-1.0,0.0,7e-05]
[1779814454169,46.41,76390.45,0.0,-1.0,0.0,7e-05]
[1779814455146,46.41,76396.81,0.0,-1.0,0.0,7e-05]
[1779814456992,46.41,76401.2,0.0,-1.0,0.0,7e-05]
[1779814457825,46.41,76405.19,0.0,-1.0,0.0,7e-05]
[1779814463064,46.41,76405.13,0.0,-1.0,0.0,7e-05]
[1779814468076,46.41,76404.68,0.0,-1.0,0.0,7e-05]
[1779814470981,46.41,76404.8,0.0,-1.0,0.0,7e-05]
[1779814471044,46.41,76404.92,0.0,-1.0,0.0,7e-05]
[1779814471218,46.41,76404.92,0.0,-1.0,0.0,7e-05]
[1779814473009,46.41,76412.42,0.0,-1.0,0.0,7e-05]
[1779814474576,46.41,76411.97,0.0,-1.0,0.0,7e-05]
[1779814474718,46.41,76411.97,0.0,-1.0,0.0,7e-05]
[1779814475136,46.41,76413.93,0.0,-1.0,0.0,8e-05]
[1779814476130,46.41,76419.46,0.0,-1.0,0.0,8e-05]
[1779814478107,46.41,76417.94,0.0,-1.0,0.0,8e-05]
[1779814483117,46.41,76418.9,0.0,-1.0,0.0,8e-05]
[1779814485015,46.41,76422.4,0.0,-1.0,0.0,8e-05]
[1779814486098,46.41,76423.78,0.0,-1.0,0.0,8e-05]
[1779814487091,46.41,76426.69,0.0,-1.0,0.0,8e-05]
[1779814492153,46.41,76424.7,0.0,-1.0,0.0,8e-05]
[1779814492987,46.41,76420.51,0.0,-1.0,0.0,8e-05]
[1779814494201,46.41,76418.94,0.0,-1.0,0.0,8e-05]
[1779814499370,46.41,76418.13,0.0,-1.0,0.0,8e-05]
[1779814504700,46.41,76418.09,0.0,-1.0,0.0,8e-05]
[1779814509749,46.41,76417.86,0.0,-1.0,0.0,8e-05]
[1779814510096,46.41,76420.76,0.0,-1.0,0.0,8e-05]
[1779814512186,46.41,76425.34,0.0,-1.0,0.0,8e-05]
[1779814513362,46.41,76425.35,0.0,-1.0,0.0,8e-05]
[1779814514105,46.41,76421.11,0.0,-1.0,0.0,8e-05]
[1779814519248,46.41,76422.31,0.0,-1.0,0.0,8e-05]
[1779814520191,46.41,76425.9,0.0,-1.0,0.0,8e-05]
[1779814525226,46.41,76425.24,0.0,-1.0,0.0,8e-05]
[1779814530275,46.41,76423.37,0.0,-1.0,0.0,8e-05]
[1779814531207,46.41,76424.31,0.0,-1.0,0.0,8e-05]
[1779814532966,46.41,76423.07,0.0,-1.0,0.0,8e-05]
[1779814537006,46.41,76423.88,0.0,-1.0,0.0,8e-05]
[1779814537219,46.41,76423.88,0.0,-1.0,0.0,8e-05]
[1779814537187,46.41,76424.96,0.0,-1.0,0.0,8e-05]
[1779814540198,46.41,76423.68,0.0,-1.0,0.0,8e-05]
[1779814545128,46.41,76430.04,0.0,-1.0,0.0,8e-05]
[1779814547139,46.41,76428.44,0.0,-1.0,0.0,8e-05]
[1779814552146,46.41,76427.5,0.0,-1.0,0.0,8e-05]
[1779814557294,46.41,76426.51,0.0,-1.0,0.0,8e-05]
[1779814562294,46.41,76426.71,0.0,-1.0,0.0,8e-05]
[1779814564184,46.41,76416.99,0.0,-1.0,0.0,7e-05]
[1779814565191,46.41,76415.31,0.0,-1.0,0.0,7e-05]
[1779814569219,46.41,76419.53,0.0,-1.0,0.0,8e-05]
[1779814570226,46.41,76417.53,0.0,-1.0,0.0,8e-05]
[1779814571233,46.41,76416.17,0.0,-1.0,0.0,7e-05]
[1779814573247,46.41,76411.57,0.0,-1.0,0.0,7e-05]
[1779814575261,46.41,76413.8,0.0,-1.0,0.0,7e-05]
[1779814580294,46.41,76413.93,0.0,-1.0,0.0,7e-05]
[1779814585345,46.41,76413.91,0.0,-1.0,0.0,7e-05]
[1779814590473,46.41,76413.49,0.0,-1.0,0.0,7e-05]
[1779814591210,46.41,76413.34,0.0,-1.0,0.0,7e-05]
[1779814594195,46.41,76402.17,0.0,-1.0,0.0,7e-05]
[1779814595241,46.41,76402.55,0.0,-1.0,0.0,7e-05]
[1779814597200,46.41,76401.32,0.0,-1.0,0.0,7e-05]
[1779814602201,46.41,76401.74,0.0,-1.0,0.0,7e-05]
[1779814607447,46.41,76400.72,0.0,-1.0,0.0,7e-05]
[1779814609537,46.41,76399.05,0.0,-1.0,0.0,7e-05]
[1779814614633,46.41,76399.17,0.0,-1.0,0.0,7e-05]
[1779814619817,46.41,76399.52,0.0,-1.0,0.0,7e-05]
[1779814620885,46.41,76400.08,0.0,-1.0,0.0,7e-05]
[1779814620968,46.41,76400.08,0.0,-1.0,0.0,7e-05]
[1779814621320,46.41,76400.05,0.0,-1.0,0.0,7e-05]
[1779814626332,46.41,76399.01,0.0,-1.0,0.0,7e-05]
[1779814626222,46.41,76391.3,0.0,-1.0,0.0,7e-05]
[1779814627254,46.41,76392.57,0.0,-1.0,0.0,7e-05]
[1779814628040,46.41,76395.02,0.0,-1.0,0.0,7e-05]
[1779814629313,46.41,76404.08,0.0,-1.0,0.0,7e-05]
[1779814630156,46.41,76400.21,0.0,-1.0,0.0,7e-05]
[1779814631211,46.41,76398.42,0.0,-1.0,0.0,7e-05]
[1779814636306,46.41,76399.28,0.0,-1.0,0.0,7e-05]
[1779814639298,46.41,76395.61,0.0,-1.0,0.0,7e-05]
[1779814640357,46.41,76400.3,0.0,-1.0,0.0,7e-05]
[1779814641171,46.41,76402.48,0.0,-1.0,0.0,7e-05]
[1779814643106,46.41,76403.69,0.0,-1.0,0.0,7e-05]
[1779814646104,46.41,76406.45,0.0,-1.0,0.0,7e-05]
[1779814650330,46.41,76407.7,0.0,-1.0,0.0,7e-05]
[1779814651255,46.41,76408.13,0.0,-1.0,0.0,7e-05]
[1779814654272,46.41,76410.15,0.0,-1.0,0.0,7e-05]
[1779814659273,46.41,76410.24,0.0,-1.0,0.0,7e-05]
[1779814659351,46.41,76415.5,0.0,-1.0,0.0,7e-05]
[1779814660261,46.41,76421.04,0.0,-1.0,0.0,7e-05]
[1779814664316,46.41,76422.58,0.0,-1.0,0.0,7e-05]
[1779814665391,46.41,76428.65,0.0,-1.0,0.0,8e-05]
[1779814669098,46.41,76416.03,0.0,-1.0,0.0,7e-05]
[1779814670259,46.41,76416.03,0.0,-1.0,0.0,7e-05]
[1779814670302,46.41,76410.28,0.0,-1.0,0.0,7e-05]
[1779814670468,46.41,76410.28,0.0,-1.0,0.0,7e-05]
[1779814672136,46.41,76404.8,0.0,-1.0,0.0,7e-05]
[1779814673204,46.41,76403.75,0.0,-1.0,0.0,7e-05]
[1779814676318,46.41,76402.57,0.0,-1.0,0.0,7e-05]
[1779814681191,46.41,76402.88,0.0,-1.0,0.0,7e-05]
[1779814681403,46.41,76436.83,0.0,-1.0,0.0,8e-05]
[1779814682303,46.41,76446.39,0.0,-1.0,0.0,8e-05]
[1779814684477,46.41,76446.96,0.0,-1.0,0.0,8e-05]
[1779814688319,46.41,76444.57,0.0,-1.0,0.0,8e-05]
[1779814689332,46.41,76446.43,0.0,-1.0,0.0,8e-05]
[1779814692312,46.41,76443.34,0.0,-1.0,0.0,8e-05]
[1779814696410,46.41,76446.06,0.0,-1.0,0.0,8e-05]
[1779814696652,46.41,76446.06,0.0,-1.0,0.0,8e-05]
[1779814696720,46.41,76446.06,0.0,-1.0,0.0,8e-05]
[1779814697215,46.41,76446.12,0.0,-1.0,0.0,8e-05]
[1779814701432,46.41,76443.33,0.0,-1.0,0.0,8e-05]
[1779814702244,46.41,76442.09,0.0,-1.0,0.0,8e-05]
[1779814704402,46.41,76440.78,0.0,-1.0,0.0,8e-05]
[1779814707403,46.41,76435.88,0.0,-1.0,0.0,8e-05]
[1779814711443,46.41,76435.93,0.0,-1.0,0.0,8e-05]
[1779814716316,46.41,76433.22,0.0,-1.0,0.0,8e-05]
[1779814718439,46.41,76431.23,0.0,-1.0,0.0,8e-05]
[1779814721413,46.41,76428.81,0.0,-1.0,0.0,7e-05]
[1779814726568,46.41,76428.55,0.0,-1.0,0.0,7e-05]
[1779814727451,46.41,76433.74,0.0,-1.0,0.0,8e-05]
[1779814729347,46.41,76435.35,0.0,-1.0,0.0,8e-05]
[1779814732367,46.41,76444.41,0.0,-1.0,0.0,8e-05]
[1779814733375,46.41,76441.71,0.0,-1.0,0.0,8e-05]
[1779814734473,46.41,76437.38,0.0,-1.0,0.0,8e-05]
[1779814739681,46.41,76436.58,0.0,-1.0,0.0,8e-05]
[1779814742474,46.41,76438.43,0.0,-1.0,0.0,8e-05]
[1779814745459,46.41,76436.78,0.0,-1.0,0.0,8e-05]
[1779814746466,46.41,76438.31,0.0,-1.0,0.0,8e-05]
[1779814747473,46.41,76439.98,0.0,-1.0,0.0,8e-05]
[1779814752574,46.41,76441.15,0.0,-1.0,0.0,8e-05]
[1779814754659,46.41,76439.04,0.0,-1.0,0.0,8e-05]
[1779814758563,46.41,76440.4,0.0,-1.0,0.0,8e-05]
[1779814762323,46.41,76446.52,0.0,-1.0,0.0,8e-05]
[1779814763220,46.41,76448.61,0.0,-1.0,0.0,8e-05]
[1779814768450,46.41,76448.09,0.0,-1.0,0.0,8e-05]
[1779814770235,46.41,76445.8,0.0,-1.0,0.0,8e-05]
[1779814774528,46.41,76445.39,0.0,-1.0,0.0,8e-05]
[1779814779600,46.41,76445.53,0.0,-1.0,0.0,8e-05]
[1779814784502,46.41,76444.31,0.0,-1.0,0.0,8e-05]
[1779814788270,46.41,76445.68,0.0,-1.0,0.0,8e-05]
[1779814791397,46.41,76448.56,0.0,-1.0,0.0,8e-05]
[1779814792263,46.41,76459.38,0.0,-1.0,0.0,8e-05]
[1779814793534,46.41,76457.54,0.0,-1.0,0.0,8e-05]
[1779814795544,46.41,76455.21,0.0,-1.0,0.0,8e-05]
[1779814796221,46.41,76457.62,0.0,-1.0,0.0,8e-05]
[1779814799507,46.41,76461.58,0.0,-1.0,0.0,8e-05]
[1779814801333,46.41,76465.06,0.0,-1.0,0.0,8e-05]
[1779814802445,46.41,76460.53,0.0,-1.0,0.0,8e-05]
[1779814803445,46.41,76462.21,0.0,-1.0,0.0,8e-05]
[1779814804289,46.41,76462.21,0.0,-1.0,0.0,8e-05]
[1779814804469,46.41,76462.21,0.0,-1.0,0.0,8e-05]
[1779814804499,46.41,76463.75,0.0,-1.0,0.0,8e-05]
[1779814808487,46.41,76460.86,0.0,-1.0,0.0,8e-05]
[1779814813539,46.41,76460.59,0.0,-1.0,0.0,8e-05]
[1779814815556,46.41,76457.45,0.0,-1.0,0.0,8e-05]
[1779814816569,46.41,76456.18,0.0,-1.0,0.0,8e-05]
[1779814821716,46.41,76456.5,0.0,-1.0,0.0,8e-05]
[1779814826849,46.41,76456.85,0.0,-1.0,0.0,8e-05]
[1779814827409,46.41,76460.12,0.0,-1.0,0.0,8e-05]
[1779814832513,46.41,76458.33,0.0,-1.0,0.0,8e-05]
[1779814833451,46.41,76449.85,0.0,-1.0,0.0,8e-05]
[1779814838792,46.41,76449.18,0.0,-1.0,0.0,8e-05]
[1779814843597,46.41,76446.41,0.0,-1.0,0.0,8e-05]
[1779814846497,46.41,76449.14,0.0,-1.0,0.0,8e-05]
[1779814847366,46.41,76449.14,0.0,-1.0,0.0,8e-05]
[1779814848451,46.41,76459.87,0.0,-1.0,0.0,8e-05]
[1779814849554,46.41,76458.63,0.0,-1.0,0.0,8e-05]
[1779814851361,46.41,76458.93,0.0,-1.0,0.0,8e-05]
[1779814856501,46.41,76459.56,0.0,-1.0,0.0,8e-05]
[1779814861539,46.41,76460.09,0.0,-1.0,0.0,8e-05]
[1779814866693,46.41,76459.42,0.0,-1.0,0.0,8e-05]
[1779814867523,46.41,76447.56,0.0,-1.0,0.0,8e-05]
[1779814868460,46.41,76445.59,0.0,-1.0,0.0,8e-05]
[1779814871354,46.41,76438.46,0.0,-1.0,0.0,8e-05]
[1779814874555,46.41,76440.47,0.0,-1.0,0.0,8e-05]
[1779814875520,46.41,76441.74,0.0,-1.0,0.0,8e-05]
[1779814876448,46.41,76452.08,0.0,-1.0,0.0,8e-05]
[1779814877472,46.41,76451.13,0.0,-1.0,0.0,8e-05]
[1779814882575,46.41,76451.74,0.0,-1.0,0.0,8e-05]
[1779814887604,46.41,76460.78,0.0,-1.0,0.0,8e-05]
[1779814888474,46.41,76462.34,0.0,-1.0,0.0,8e-05]
[1779814891602,46.41,76461.8,0.0,-1.0,0.0,8e-05]
[1779814894516,46.41,76463.0,0.0,-1.0,0.0,8e-05]
[1779814898544,46.41,76452.18,0.0,-1.0,0.0,8e-05]
[1779814899551,46.41,76454.92,0.0,-1.0,0.0,8e-05]
[1779814901565,46.41,76456.14,0.0,-1.0,0.0,8e-05]
[1779814902588,46.41,76454.76,0.0,-1.0,0.0,8e-05]
[1779814903579,46.41,76456.17,0.0,-1.0,0.0,8e-05]
[1779814906600,46.41,76459.87,0.0,-1.0,0.0,8e-05]
[1779814911078,46.41,76460.23,0.0,-1.0,0.0,8e-05]
[1779814911636,46.41,76482.66,0.0,-1.0,0.0,9e-05]
[1779814912643,46.41,76482.83,0.0,-1.0,0.0,9e-05]
[1779814913650,46.41,76476.29,0.0,-1.0,0.0,8e-05]
[1779814915664,46.41,76475.28,0.0,-1.0,0.0,8e-05]
[1779814917691,46.41,76475.35,0.0,-1.0,0.0,8e-05]
[1779814919207,46.41,76474.82,0.0,-1.0,0.0,8e-05]
[1779814919219,46.41,76474.82,0.0,-1.0,0.0,8e-05]
[1779814919403,46.41,76472.29,0.0,-1.0,0.0,8e-05]
[1779814922317,46.41,76475.17,0.0,-1.0,0.0,8e-05]
[1779814923451,46.41,76478.25,0.0,-1.0,0.0,8e-05]
[1779814924535,46.41,76485.45,0.0,-1.0,0.0,9e-05]
[1779814926589,46.41,76484.25,0.0,-1.0,0.0,9e-05]
[1779814931617,46.41,76484.03,0.0,-1.0,0.0,9e-05]
[1779814933338,46.41,76485.0,0.0,-1.0,0.0,9e-05]
[1779814933877,46.41,76485.05,0.0,-1.0,0.0,9e-05]
[1779814934547,46.41,76492.0,0.0,-1.0,0.0,9e-05]
[1779814935391,46.41,76494.86,0.0,-1.0,0.0,9e-05]
[1779814935760,46.41,76494.86,0.0,-1.0,0.0,9e-05]
[1779814935968,46.41,76494.86,0.0,-1.0,0.0,9e-05]
[1779814936544,46.41,76494.42,0.0,-1.0,0.0,9e-05]
[1779814941577,46.41,76491.91,0.0,-1.0,0.0,9e-05]
[1779814943690,46.41,76490.74,0.0,-1.0,0.0,9e-05]
[1779814944395,46.41,76483.74,0.0,-1.0,0.0,9e-05]
[1779814945571,46.41,76470.82,0.0,-1.0,0.0,8e-05]
[1779814946400,46.41,76465.74,0.0,-1.0,0.0,8e-05]
[1779814948430,46.41,76467.6,0.0,-1.0,0.0,8e-05]
[1779814951595,46.41,76467.24,0.0,-1.0,0.0,8e-05]
[1779814955587,46.41,76472.98,0.0,-1.0,0.0,8e-05]
[1779814956405,46.41,76475.74,0.0,-1.0,0.0,8e-05]
[1779814960661,46.41,76477.46,0.0,-1.0,0.0,8e-05]
[1779814965712,46.41,76477.94,0.0,-1.0,0.0,8e-05]
[1779814967357,46.41,76479.55,0.0,-1.0,0.0,8e-05]
[1779814968678,46.41,76483.33,0.0,-1.0,0.0,8e-05]
[1779814972619,46.41,76487.86,0.0,-1.0,0.0,9e-05]
[1779814972887,46.41,76487.86,0.0,-1.0,0.0,9e-05]
[1779814972970,46.41,76487.86,0.0,-1.0,0.0,9e-05]
[1779814973446,46.41,76489.41,0.0,-1.0,0.0,9e-05]
[1779814974612,46.41,76490.58,0.0,-1.0,0.0,9e-05]
[1779814975708,46.41,76491.88,0.0,-1.0,0.0,9e-05]
[1779814979322,46.41,76490.61,0.0,-1.0,0.0,9e-05]
[1779814980617,46.41,76487.51,0.0,-1.0,0.0,9e-05]
[1779814983553,46.41,76490.09,0.0,-1.0,0.0,9e-05]
[1779814985740,46.41,76492.26,0.0,-1.0,0.0,9e-05]
[1779814987643,46.41,76493.94,0.0,-1.0,0.0,9e-05]
[1779814992755,46.41,76494.26,0.0,-1.0,0.0,9e-05]
[1779814994696,46.41,76496.0,0.0,-1.0,0.0,9e-05]
[1779814995630,46.41,76494.8,0.0,-1.0,0.0,9e-05]
[1779814996422,46.41,76496.92,0.0,-1.0,0.0,9e-05]
[1779814997599,46.41,76500.19,0.0,-1.0,0.0,9e-05]
[1779814998608,46.41,76501.44,0.0,-1.0,0.0,9e-05]
[1779815000682,46.41,76505.84,0.0,-1.0,0.0,9e-05]
[1779815002706,46.41,76507.84,0.0,-1.0,0.0,9e-05]
[1779815003676,46.41,76512.13,0.0,-1.0,0.0,9e-05]
[1779815005610,46.41,76514.69,0.0,-1.0,0.0,9e-05]
[1779815006609,46.41,76513.28,0.0,-1.0,0.0,9e-05]
[1779815008722,46.41,76516.25,0.0,-1.0,0.0,9e-05]
[1779815009578,46.41,76518.02,0.0,-1.0,0.0,0.0001]
[1779815010557,46.41,76520.32,0.0,-1.0,0.0,0.0001]
[1779815011651,46.41,76520.01,0.0,-1.0,0.0,9e-05]
[1779815014125,46.41,76520.51,0.0,-1.0,0.0,9e-05]
[1779815014652,46.41,76525.46,0.0,-1.0,0.0,0.0001]
[1779815017655,46.41,76526.95,0.0,-1.0,0.0,0.0001]
[1779815022870,46.41,76526.72,0.0,-1.0,0.0,0.0001]
[1779815025022,46.41,76528.0,0.0,-1.0,0.0,0.0001]
[1779815025128,46.41,76528.0,0.0,-1.0,0.0,0.0001]
[1779815025643,46.41,76536.1,0.0,-1.0,0.0,0.0001]
[1779815026578,46.41,76536.93,0.0,-1.0,0.0,0.0001]
[1779815027330,46.41,76536.93,0.0,-1.0,0.0,0.0001]
[1779815027468,46.41,76536.93,0.0,-1.0,0.0,0.0001]
[1779815027616,46.41,76537.74,0.0,-1.0,0.0,0.0001]
[1779815029571,46.41,76541.23,0.0,-1.0,0.0,0.0001]
[1779815034746,46.41,76540.4,0.0,-1.0,0.0,0.0001]
[1779815035607,46.41,76528.34,0.0,-1.0,0.0,0.0001]
[1779815036647,46.41,76529.73,0.0,-1.0,0.0,0.0001]
[1779815037653,46.41,76531.85,0.0,-1.0,0.0,0.0001]
[1779815038600,46.41,76533.2,0.0,-1.0,0.0,0.0001]
[1779815039790,46.41,76537.31,0.0,-1.0,0.0,0.0001]
[1779815040756,46.41,76536.09,0.0,-1.0,0.0,0.0001]
[1779815042796,46.41,76538.95,0.0,-1.0,0.0,0.0001]
[1779815043592,46.41,76540.15,0.0,-1.0,0.0,0.0001]
[1779815044766,46.41,76537.91,0.0,-1.0,0.0,0.0001]
[1779815049812,46.41,76539.23,0.0,-1.0,0.0,0.0001]
[1779815053642,46.41,76537.71,0.0,-1.0,0.0,0.0001]
[1779815054649,46.41,76536.0,0.0,-1.0,0.0,0.0001]
[1779815055656,46.41,76537.37,0.0,-1.0,0.0,0.0001]
[1779815056663,46.41,76545.7,0.0,-1.0,0.0,0.0001]
[1779815057814,46.41,76544.44,0.0,-1.0,0.0,0.0001]
[1779815059794,46.41,76546.12,0.0,-1.0,0.0,0.0001]
[1779815060692,46.41,76550.36,0.0,-1.0,0.0,0.0001]
[1779815065777,46.41,76551.28,0.0,-1.0,0.0,0.0001]
[1779815066734,46.41,76550.11,0.0,-1.0,0.0,0.0001]
[1779815067740,46.41,76547.66,0.0,-1.0,0.0,0.0001]
[1779815068748,46.41,76544.05,0.0,-1.0,0.0,0.0001]
[1779815069759,46.41,76535.13,0.0,-1.0,0.0,0.0001]
[1779815071780,46.41,76535.05,0.0,-1.0,0.0,0.0001]
[1779815072783,46.41,76531.99,0.0,-1.0,0.0,0.0001]
[1779815075805,46.41,76533.54,0.0,-1.0,0.0,0.0001]
[1779815080840,46.41,76532.46,0.0,-1.0,0.0,0.0001]
[1779815085926,46.41,76532.8,0.0,-1.0,0.0,0.0001]
[1779815088761,46.41,76527.85,0.0,-1.0,0.0,0.0001]
[1779815092811,46.41,76525.78,0.0,-1.0,0.0,0.0001]
[1779815093569,46.41,76517.65,0.0,-1.0,0.0,9e-05]
[1779815094599,46.41,76516.48,0.0,-1.0,0.0,9e-05]
[1779815095502,46.41,76514.63,0.0,-1.0,0.0,9e-05]
[1779815096819,46.41,76508.96,0.0,-1.0,0.0,9e-05]
[1779815099791,46.41,76507.75,0.0,-1.0,0.0,9e-05]
[1779815100818,46.41,76501.47,0.0,-1.0,0.0,9e-05]
[1779815104799,46.41,76500.13,0.0,-1.0,0.0,9e-05]
[1779815106801,46.41,76498.67,0.0,-1.0,0.0,9e-05]
[1779815107819,46.41,76496.37,0.0,-1.0,0.0,9e-05]
[1779815108870,46.41,76497.52,0.0,-1.0,0.0,9e-05]
[1779815113985,46.41,76496.53,0.0,-1.0,0.0,9e-05]
[1779815115618,46.41,76494.94,0.0,-1.0,0.0,9e-05]
[1779815116843,46.41,76493.23,0.0,-1.0,0.0,9e-05]
[1779815121810,46.41,76491.21,0.0,-1.0,0.0,8e-05]
[1779815126860,46.41,76490.73,0.0,-1.0,0.0,8e-05]
[1779815128697,46.41,76480.52,0.0,-1.0,0.0,8e-05]
[1779815129746,46.41,76472.84,0.0,-1.0,0.0,8e-05]
[1779815130816,46.41,76464.99,0.0,-1.0,0.0,8e-05]
[1779815132788,46.41,76464.25,0.0,-1.0,0.0,8e-05]
[1779815137909,46.41,76463.94,0.0,-1.0,0.0,8e-05]
[1779815138872,46.41,76460.62,0.0,-1.0,0.0,8e-05]
[1779815141876,46.41,76454.51,0.0,-1.0,0.0,7e-05]
[1779815142756,46.41,76452.68,0.0,-1.0,0.0,7e-05]
[1779815146906,46.41,76449.16,0.0,-1.0,0.0,7e-05]
[1779815151924,46.41,76447.86,0.0,-1.0,0.0,7e-05]
[1779815154801,46.41,76445.85,0.0,-1.0,0.0,7e-05]
[1779815155780,46.41,76435.25,0.0,-1.0,0.0,7e-05]
[1779815157814,46.41,76431.7,0.0,-1.0,0.0,7e-05]
[1779815158843,46.41,76428.05,0.0,-1.0,0.0,7e-05]
[1779815164122,46.41,76427.04,0.0,-1.0,0.0,7e-05]
[1779815164734,46.41,76421.24,0.0,-1.0,0.0,7e-05]
[1779815167695,46.41,76419.07,0.0,-1.0,0.0,7e-05]
[1779815170632,46.41,76417.89,0.0,-1.0,0.0,7e-05]
[1779815175714,46.41,76418.34,0.0,-1.0,0.0,7e-05]
[1779815180808,46.41,76418.29,0.0,-1.0,0.0,7e-05]
[1779815182646,46.41,76416.61,0.0,-1.0,0.0,6e-05]
[1779815183835,46.41,76408.72,0.0,-1.0,0.0,6e-05]
[1779815184914,46.41,76406.55,0.0,-1.0,0.0,6e-05]
[1779815190080,46.41,76405.73,0.0,-1.0,0.0,6e-05]
[1779815190957,46.41,76399.43,0.0,-1.0,0.0,6e-05]
[1779815191619,46.41,76391.57,0.0,-1.0,0.0,6e-05]
[1779815192860,46.41,76377.42,0.0,-1.0,0.0,6e-05]
[1779815193894,46.41,76372.89,0.0,-1.0,0.0,6e-05]
[1779815194945,46.41,76377.73,0.0,-1.0,0.0,6e-05]
[1779815195825,46.41,76375.0,0.0,-1.0,0.0,6e-05]
[1779815196876,46.41,76372.74,0.0,-1.0,0.0,6e-05]
[1779815198908,46.41,76381.71,0.0,-1.0,0.0,6e-05]
[1779815199941,46.41,76390.51,0.0,-1.0,0.0,6e-05]
[1779815200949,46.41,76390.09,0.0,-1.0,0.0,6e-05]
[1779815205989,46.41,76389.57,0.0,-1.0,0.0,6e-05]
[1779815211132,46.41,76390.27,0.0,-1.0,0.0,6e-05]
[1779815211914,46.41,76403.05,0.0,-1.0,0.0,6e-05]
[1779815212767,46.41,76407.23,0.0,-1.0,0.0,6e-05]
[1779815213774,46.41,76407.45,0.0,-1.0,0.0,6e-05]
[1779815214948,46.41,76409.83,0.0,-1.0,0.0,6e-05]
[1779815218809,46.41,76414.42,0.0,-1.0,0.0,6e-05]
[1779815221830,46.41,76421.92,0.0,-1.0,0.0,7e-05]
[1779815222837,46.41,76421.66,0.0,-1.0,0.0,7e-05]
[1779815224851,46.41,76420.54,0.0,-1.0,0.0,6e-05]
[1779815229917,46.41,76420.85,0.0,-1.0,0.0,6e-05]
[1779815235013,46.41,76420.55,0.0,-1.0,0.0,6e-05]
[1779815235928,46.41,76417.65,0.0,-1.0,0.0,6e-05]
[1779815236274,46.41,76417.65,0.0,-1.0,0.0,6e-05]
[1779815236474,46.41,76417.65,0.0,-1.0,0.0,6e-05]
[1779815236935,46.41,76417.12,0.0,-1.0,0.0,6e-05]
[1779815240962,46.41,76418.67,0.0,-1.0,0.0,6e-05]
[1779815242977,46.41,76416.79,0.0,-1.0,0.0,6e-05]
[1779815247984,46.41,76417.15,0.0,-1.0,0.0,6e-05]
[1779815251003,46.41,76417.4,0.0,-1.0,0.0,6e-05]
[1779815252990,46.41,76409.91,0.0,-1.0,0.0,6e-05]
[1779815253739,46.41,76406.37,0.0,-1.0,0.0,6e-05]
[1779815254967,46.41,76404.5,0.0,-1.0,0.0,6e-05]
[1779815260052,46.41,76404.66,0.0,-1.0,0.0,6e-05]
[1779815260861,46.41,76398.63,0.0,-1.0,0.0,6e-05]
[1779815263064,46.41,76397.61,0.0,-1.0,0.0,6e-05]
[1779815264264,46.41,76397.61,0.0,-1.0,0.0,6e-05]
[1779815265005,46.41,76413.84,0.0,-1.0,0.0,6e-05]
[1779815265849,46.41,76415.12,0.0,-1.0,0.0,6e-05]
[1779815267001,46.41,76406.1,0.0,-1.0,0.0,6e-05]
[1779815267371,46.41,76406.1,0.0,-1.0,0.0,6e-05]
[1779815267814,46.41,76399.69,0.0,-1.0,0.0,6e-05]
[1779815269015,46.41,76398.83,0.0,-1.0,0.0,6e-05]
[1779815269936,46.41,76396.95,0.0,-1.0,0.0,6e-05]
[1779815275004,46.41,76395.96,0.0,-1.0,0.0,6e-05]
[1779815280024,46.41,76396.45,0.0,-1.0,0.0,6e-05]
[1779815281098,46.41,76401.8,0.0,-1.0,0.0,6e-05]
[1779815282053,46.41,76401.8,0.0,-1.0,0.0,6e-05]
[1779815281995,46.41,76404.7,0.0,-1.0,0.0,6e-05]
[1779815282218,46.41,76404.7,0.0,-1.0,0.0,6e-05]
[1779815283068,46.41,76403.79,0.0,-1.0,0.0,6e-05]
[1779815285049,46.41,76402.44,0.0,-1.0,0.0,6e-05]
[1779815286068,46.41,76404.67,0.0,-1.0,0.0,6e-05]
[1779815288077,46.41,76403.41,0.0,-1.0,0.0,6e-05]
[1779815289021,46.41,76400.68,0.0,-1.0,0.0,6e-05]
[1779815294031,46.41,76400.78,0.0,-1.0,0.0,6e-05]
[1779815298046,46.41,76405.34,0.0,-1.0,0.0,6e-05]
[1779815299023,46.41,76414.6,0.0,-1.0,0.0,6e-05]
[1779815304176,46.41,76415.6,0.0,-1.0,0.0,6e-05]
[1779815306169,46.41,76414.06,0.0,-1.0,0.0,6e-05]
[1779815307949,46.41,76416.7,0.0,-1.0,0.0,6e-05]
[1779815311876,46.41,76417.46,0.0,-1.0,0.0,6e-05]
[1779815315090,46.41,76419.48,0.0,-1.0,0.0,6e-05]
[1779815317110,46.41,76420.72,0.0,-1.0,0.0,6e-05]
[1779815322074,46.41,76422.02,0.0,-1.0,0.0,6e-05]
[1779815324089,46.41,76419.23,0.0,-1.0,0.0,6e-05]
[1779815327850,46.41,76429.92,0.0,-1.0,0.0,7e-05]
[1779815329064,46.41,76429.37,0.0,-1.0,0.0,6e-05]
[1779815331091,46.41,76430.64,0.0,-1.0,0.0,7e-05]
[1779815336138,46.41,76429.61,0.0,-1.0,0.0,7e-05]
[1779815336145,46.41,76431.8,0.0,-1.0,0.0,7e-05]
[1779815338635,46.41,76431.8,0.0,-1.0,0.0,7e-05]
[1779815338717,46.41,76431.8,0.0,-1.0,0.0,7e-05]
[1779815338927,46.41,76431.83,0.0,-1.0,0.0,7e-05]
[1779815341873,46.41,76430.76,0.0,-1.0,0.0,7e-05]
[1779815342885,46.41,76428.5,0.0,-1.0,0.0,6e-05]
[1779815345054,46.41,76426.66,0.0,-1.0,0.0,6e-05]
[1779815350141,46.41,76427.36,0.0,-1.0,0.0,6e-05]
[1779815351126,46.41,76429.54,0.0,-1.0,0.0,7e-05]
[1779815354992,46.41,76427.35,0.0,-1.0,0.0,6e-05]
[1779815356037,46.41,76429.6,0.0,-1.0,0.0,7e-05]
[1779815357115,46.41,76432.47,0.0,-1.0,0.0,7e-05]
[1779815362396,46.41,76431.85,0.0,-1.0,0.0,7e-05]
[1779815363060,46.41,76435.27,0.0,-1.0,0.0,7e-05]
[1779815364073,46.41,76436.47,0.0,-1.0,0.0,7e-05]
[1779815365052,46.41,76441.93,0.0,-1.0,0.0,7e-05]
[1779815366141,46.41,76440.29,0.0,-1.0,0.0,7e-05]
[1779815369069,46.41,76441.54,0.0,-1.0,0.0,7e-05]
[1779815371055,46.41,76441.86,0.0,-1.0,0.0,7e-05]
[1779815373901,46.41,76449.44,0.0,-1.0,0.0,7e-05]
[1779815375091,46.41,76451.5,0.0,-1.0,0.0,7e-05]
[1779815380093,46.41,76450.92,0.0,-1.0,0.0,7e-05]
[1779815383108,46.41,76452.83,0.0,-1.0,0.0,7e-05]
[1779815388195,46.41,76451.82,0.0,-1.0,0.0,7e-05]
[1779815389006,46.41,76450.39,0.0,-1.0,0.0,7e-05]
[1779815390202,46.41,76452.74,0.0,-1.0,0.0,7e-05]
[1779815393203,46.41,76459.74,0.0,-1.0,0.0,7e-05]
[1779815394195,46.41,76467.0,0.0,-1.0,0.0,7e-05]
[1779815395055,46.41,76459.47,0.0,-1.0,0.0,7e-05]
[1779815396062,46.41,76459.4,0.0,-1.0,0.0,7e-05]
[1779815399083,46.41,76462.5,0.0,-1.0,0.0,7e-05]
[1779815404101,46.41,76463.09,0.0,-1.0,0.0,7e-05]
[1779815405224,46.41,76461.57,0.0,-1.0,0.0,7e-05]
[1779815406132,46.41,76462.66,0.0,-1.0,0.0,7e-05]
[1779815410160,46.41,76460.38,0.0,-1.0,0.0,7e-05]
[1779815415169,46.41,76460.28,0.0,-1.0,0.0,7e-05]
[1779815417209,46.41,76458.29,0.0,-1.0,0.0,7e-05]
[1779815419223,46.41,76456.6,0.0,-1.0,0.0,7e-05]
[1779815424546,46.41,76455.96,0.0,-1.0,0.0,7e-05]
[1779815427109,46.41,76454.65,0.0,-1.0,0.0,7e-05]
[1779815428008,46.41,76447.23,0.0,-1.0,0.0,7e-05]
[1779815430142,46.41,76446.77,0.0,-1.0,0.0,7e-05]
[1779815432075,46.41,76442.88,0.0,-1.0,0.0,7e-05]
[1779815434170,46.41,76440.79,0.0,-1.0,0.0,7e-05]
[1779815434727,46.41,76440.79,0.0,-1.0,0.0,7e-05]
[1779815434970,46.41,76440.79,0.0,-1.0,0.0,7e-05]
[1779815435197,46.41,76439.97,0.0,-1.0,0.0,7e-05]
[1779815436986,46.41,76438.36,0.0,-1.0,0.0,7e-05]
[1779815438079,46.41,76436.64,0.0,-1.0,0.0,6e-05]
[1779815440259,46.41,76446.19,0.0,-1.0,0.0,7e-05]
[1779815445195,46.41,76452.15,0.0,-1.0,0.0,7e-05]
[1779815447151,46.41,76456.24,0.0,-1.0,0.0,7e-05]
[1779815448275,46.41,76454.3,0.0,-1.0,0.0,7e-05]
[1779815453308,46.41,76454.73,0.0,-1.0,0.0,7e-05]
[1779815458588,46.41,76455.17,0.0,-1.0,0.0,7e-05]
[1779815462109,46.41,76462.72,0.0,-1.0,0.0,7e-05]
[1779815463138,46.41,76464.14,0.0,-1.0,0.0,7e-05]
[1779815465153,46.41,76460.05,0.0,-1.0,0.0,7e-05]
[1779815466273,46.41,76462.69,0.0,-1.0,0.0,7e-05]
[1779815468123,46.41,76465.26,0.0,-1.0,0.0,7e-05]
[1779815472107,46.41,76466.53,0.0,-1.0,0.0,7e-05]
[1779815473087,46.41,76465.25,0.0,-1.0,0.0,7e-05]
[1779815477248,46.41,76467.52,0.0,-1.0,0.0,7e-05]
[1779815479988,46.41,76466.25,0.0,-1.0,0.0,7e-05]
[1779815485216,46.41,76465.3,0.0,-1.0,0.0,7e-05]
[1779815486161,46.41,76458.03,0.0,-1.0,0.0,7e-05]
[1779815488230,46.41,76459.16,0.0,-1.0,0.0,7e-05]
[1779815490065,46.41,76453.69,0.0,-1.0,0.0,7e-05]
[1779815491184,46.41,76453.74,0.0,-1.0,0.0,7e-05]
[1779815496237,46.41,76453.56,0.0,-1.0,0.0,7e-05]
[1779815500317,46.41,76448.23,0.0,-1.0,0.0,7e-05]
[1779815501091,46.41,76445.52,0.0,-1.0,0.0,7e-05]
[1779815502238,46.41,76444.42,0.0,-1.0,0.0,7e-05]
[1779815507421,46.41,76443.5,0.0,-1.0,0.0,7e-05]
[1779815512449,46.41,76443.73,0.0,-1.0,0.0,7e-05]
[1779815513143,46.41,76441.04,0.0,-1.0,0.0,6e-05]
[1779815514273,46.41,76437.6,0.0,-1.0,0.0,6e-05]
[1779815519303,46.41,76437.78,0.0,-1.0,0.0,6e-05]
[1779815521291,46.41,76435.33,0.0,-1.0,0.0,6e-05]
[1779815522072,46.41,76429.68,0.0,-1.0,0.0,6e-05]
[1779815523273,46.41,76424.36,0.0,-1.0,0.0,6e-05]
[1779815524204,46.41,76426.64,0.0,-1.0,0.0,6e-05]
[1779815529371,46.41,76425.94,0.0,-1.0,0.0,6e-05]
[1779815530250,46.41,76427.3,0.0,-1.0,0.0,6e-05]
[1779815531136,46.41,76424.3,0.0,-1.0,0.0,6e-05]
[1779815532036,46.41,76423.0,0.0,-1.0,0.0,6e-05]
[1779815534247,46.41,76424.96,0.0,-1.0,0.0,6e-05]
[1779815537272,46.41,76422.58,0.0,-1.0,0.0,6e-05]
[1779815538078,46.41,76415.25,0.0,-1.0,0.0,6e-05]
[1779815539210,46.41,76415.39,0.0,-1.0,0.0,6e-05]
[1779815543333,46.41,76412.81,0.0,-1.0,0.0,6e-05]
[1779815546134,46.41,76415.02,0.0,-1.0,0.0,6e-05]
[1779815550297,46.41,76413.79,0.0,-1.0,0.0,6e-05]
[1779815551297,46.41,76414.19,0.0,-1.0,0.0,6e-05]
[1779815556327,46.41,76413.45,0.0,-1.0,0.0,6e-05]
[1779815561328,46.41,76413.35,0.0,-1.0,0.0,6e-05]
[1779815566334,46.41,76413.12,0.0,-1.0,0.0,6e-05]
[1779815568288,46.41,76409.09,0.0,-1.0,0.0,6e-05]
[1779815569295,46.41,76397.09,0.0,-1.0,0.0,5e-05]
[1779815570361,46.41,76395.53,0.0,-1.0,0.0,5e-05]
[1779815575488,46.41,76395.84,0.0,-1.0,0.0,5e-05]
[1779815576270,46.41,76395.84,0.0,-1.0,0.0,5e-05]
[1779815576344,46.41,76396.03,0.0,-1.0,0.0,5e-05]
[1779815576469,46.41,76396.03,0.0,-1.0,0.0,5e-05]
[1779815579365,46.41,76401.1,0.0,-1.0,0.0,6e-05]
[1779815580372,46.41,76402.21,0.0,-1.0,0.0,6e-05]
[1779815582174,46.41,76403.04,0.0,-1.0,0.0,6e-05]
[1779815582223,46.41,76403.04,0.0,-1.0,0.0,6e-05]
[1779815582386,46.41,76402.47,0.0,-1.0,0.0,6e-05]
[1779815587601,46.41,76402.0,0.0,-1.0,0.0,6e-05]
[1779815592249,46.41,76400.57,0.0,-1.0,0.0,6e-05]
[1779815593320,46.41,76399.47,0.0,-1.0,0.0,6e-05]
[1779815594193,46.41,76402.13,0.0,-1.0,0.0,6e-05]
[1779815599387,46.41,76402.49,0.0,-1.0,0.0,6e-05]
[1779815600320,46.41,76408.54,0.0,-1.0,0.0,6e-05]
[1779815601085,46.41,76404.34,0.0,-1.0,0.0,6e-05]
[1779815602393,46.41,76406.0,0.0,-1.0,0.0,6e-05]
[1779815604348,46.41,76408.97,0.0,-1.0,0.0,6e-05]
[1779815605199,46.41,76410.15,0.0,-1.0,0.0,6e-05]
[1779815608069,46.41,76411.35,0.0,-1.0,0.0,6e-05]
[1779815611234,46.41,76411.04,0.0,-1.0,0.0,6e-05]
[1779815616427,46.41,76410.88,0.0,-1.0,0.0,6e-05]
[1779815621486,46.41,76412.17,0.0,-1.0,0.0,6e-05]
[1779815622258,46.41,76413.82,0.0,-1.0,0.0,6e-05]
[1779815627268,46.41,76413.15,0.0,-1.0,0.0,6e-05]
[1779815632379,46.41,76413.38,0.0,-1.0,0.0,6e-05]
[1779815634333,46.41,76415.01,0.0,-1.0,0.0,6e-05]
[1779815636276,46.41,76418.21,0.0,-1.0,0.0,6e-05]
[1779815641313,46.41,76417.28,0.0,-1.0,0.0,6e-05]
[1779815646486,46.41,76417.56,0.0,-1.0,0.0,6e-05]
[1779815651638,46.41,76417.72,0.0,-1.0,0.0,6e-05]
[1779815652146,46.41,76422.31,0.0,-1.0,0.0,6e-05]
[1779815653292,46.41,76424.11,0.0,-1.0,0.0,6e-05]
[1779815655393,46.41,76425.6,0.0,-1.0,0.0,6e-05]
[1779815660642,46.41,76424.92,0.0,-1.0,0.0,6e-05]
[1779815665404,46.41,76425.95,0.0,-1.0,0.0,6e-05]
[1779815666427,46.41,76424.36,0.0,-1.0,0.0,6e-05]
[1779815671703,46.41,76423.72,0.0,-1.0,0.0,6e-05]
[1779815675155,46.41,76421.24,0.0,-1.0,0.0,6e-05]
[1779815677307,46.41,76419.93,0.0,-1.0,0.0,6e-05]
[1779815681505,46.41,76415.88,0.0,-1.0,0.0,6e-05]
[1779815682416,46.41,76398.35,0.0,-1.0,0.0,5e-05]
[1779815683350,46.41,76391.61,0.0,-1.0,0.0,5e-05]
[1779815688352,46.41,76391.23,0.0,-1.0,0.0,5e-05]
[1779815691392,46.41,76389.85,0.0,-1.0,0.0,5e-05]
[1779815696446,46.41,76390.35,0.0,-1.0,0.0,5e-05]
[1779815696470,46.41,76392.81,0.0,-1.0,0.0,5e-05]
[1779815697437,46.41,76391.26,0.0,-1.0,0.0,5e-05]
[1779815701217,46.41,76392.88,0.0,-1.0,0.0,5e-05]
[1779815702509,46.41,76394.33,0.0,-1.0,0.0,5e-05]
[1779815705245,46.41,76389.57,0.0,-1.0,0.0,5e-05]
[1779815706538,46.41,76386.98,0.0,-1.0,0.0,5e-05]
[1779815707258,46.41,76382.34,0.0,-1.0,0.0,5e-05]
[1779815708329,46.41,76382.99,0.0,-1.0,0.0,5e-05]
[1779815711457,46.41,76369.03,0.0,-1.0,0.0,5e-05]
[1779815712503,46.41,76368.73,0.0,-1.0,0.0,5e-05]
[1779815716324,46.41,76366.53,0.0,-1.0,0.0,5e-05]
[1779815717529,46.41,76364.38,0.0,-1.0,0.0,5e-05]
[1779815722215,46.41,76365.15,0.0,-1.0,0.0,5e-05]
[1779815727301,46.41,76365.11,0.0,-1.0,0.0,5e-05]
[1779815731429,46.41,76364.71,0.0,-1.0,0.0,5e-05]
[1779815735557,46.41,76364.63,0.0,-1.0,0.0,5e-05]
[1779815735458,46.41,76358.24,0.0,-1.0,0.0,5e-05]
[1779815735970,46.41,76358.24,0.0,-1.0,0.0,5e-05]
[1779815736465,46.41,76355.65,0.0,-1.0,0.0,5e-05]
[1779815737519,46.41,76354.28,0.0,-1.0,0.0,5e-05]
[1779815738550,46.41,76354.28,0.0,-1.0,0.0,5e-05]
[1779815738719,46.41,76354.38,0.0,-1.0,0.0,5e-05]
[1779815739546,46.41,76351.61,0.0,-1.0,0.0,4e-05]
[1779815742507,46.41,76350.45,0.0,-1.0,0.0,4e-05]
[1779815743514,46.41,76349.06,0.0,-1.0,0.0,4e-05]
[1779815748549,46.41,76349.42,0.0,-1.0,0.0,4e-05]
[1779815753570,46.41,76349.44,0.0,-1.0,0.0,4e-05]
[1779815756794,46.41,76348.66,0.0,-1.0,0.0,4e-05]
[1779815756967,46.41,76348.66,0.0,-1.0,0.0,4e-05]
[1779815757505,46.41,76349.28,0.0,-1.0,0.0,4e-05]
[1779815762529,46.41,76349.3,0.0,-1.0,0.0,4e-05]
[1779815763737,46.41,76348.28,0.0,-1.0,0.0,4e-05]
[1779815768790,46.41,76348.51,0.0,-1.0,0.0,4e-05]
[1779815772523,46.41,76353.76,0.0,-1.0,0.0,5e-05]
[1779815777474,46.41,76352.16,0.0,-1.0,0.0,5e-05]
[1779815778324,46.41,76346.42,0.0,-1.0,0.0,4e-05]
[1779815779373,46.41,76344.24,0.0,-1.0,0.0,4e-05]
[1779815784395,46.41,76351.33,0.0,-1.0,0.0,4e-05]
[1779815785436,46.41,76368.13,0.0,-1.0,0.0,5e-05]
[1779815787515,46.41,76369.33,0.0,-1.0,0.0,5e-05]
[1779815788448,46.41,76389.92,0.0,-1.0,0.0,5e-05]
[1779815789554,46.41,76391.04,0.0,-1.0,0.0,5e-05]
[1779815790499,46.41,76389.35,0.0,-1.0,0.0,5e-05]
[1779815791421,46.41,76390.01,0.0,-1.0,0.0,5e-05]
[1779815795590,46.41,76387.56,0.0,-1.0,0.0,5e-05]
[1779815796597,46.41,76386.17,0.0,-1.0,0.0,5e-05]
[1779815801606,46.41,76386.66,0.0,-1.0,0.0,5e-05]
[1779815802624,46.41,76385.69,0.0,-1.0,0.0,5e-05]
[1779815803571,46.41,76379.73,0.0,-1.0,0.0,5e-05]
[1779815804474,46.41,76378.74,0.0,-1.0,0.0,5e-05]
[1779815804677,46.41,76378.74,0.0,-1.0,0.0,5e-05]
[1779815804717,46.41,76378.74,0.0,-1.0,0.0,5e-05]
[1779815805569,46.41,76378.73,0.0,-1.0,0.0,5e-05]
[1779815807569,46.41,76368.68,0.0,-1.0,0.0,5e-05]
[1779815808493,46.41,76363.95,0.0,-1.0,0.0,5e-05]
[1779815809465,46.41,76358.23,0.0,-1.0,0.0,5e-05]
[1779815810650,46.41,76349.93,0.0,-1.0,0.0,4e-05]
[1779815811608,46.41,76347.33,0.0,-1.0,0.0,4e-05]
[1779815815601,46.41,76348.73,0.0,-1.0,0.0,4e-05]
[1779815820642,46.41,76349.23,0.0,-1.0,0.0,4e-05]
[1779815820411,46.41,76351.01,0.0,-1.0,0.0,4e-05]
[1779815825614,46.41,76350.84,0.0,-1.0,0.0,4e-05]
[1779815828518,46.41,76362.73,0.0,-1.0,0.0,5e-05]
[1779815829523,46.41,76359.03,0.0,-1.0,0.0,5e-05]
[1779815832378,46.41,76358.07,0.0,-1.0,0.0,5e-05]
[1779815835475,46.41,76355.68,0.0,-1.0,0.0,4e-05]
[1779815836441,46.41,76356.7,0.0,-1.0,0.0,5e-05]
[1779815837615,46.41,76358.62,0.0,-1.0,0.0,5e-05]
[1779815839554,46.41,76359.9,0.0,-1.0,0.0,5e-05]
[1779815842594,46.41,76357.88,0.0,-1.0,0.0,5e-05]
[1779815847642,46.41,76357.1,0.0,-1.0,0.0,5e-05]
[1779815847354,46.41,76350.21,0.0,-1.0,0.0,4e-05]
[1779815848538,46.41,76348.1,0.0,-1.0,0.0,4e-05]
[1779815853552,46.41,76347.04,0.0,-1.0,0.0,4e-05]
[1779815857651,46.41,76342.01,0.0,-1.0,0.0,4e-05]
[1779815860664,46.41,76342.96,0.0,-1.0,0.0,4e-05]
[1779815862676,46.41,76341.57,0.0,-1.0,0.0,4e-05]
[1779815864382,46.41,76340.4,0.0,-1.0,0.0,4e-05]
[1779815866646,46.41,76334.08,0.0,-1.0,0.0,4e-05]
[1779815867026,46.41,76334.08,0.0,-1.0,0.0,4e-05]
[1779815867648,46.41,76316.93,0.0,-1.0,0.0,4e-05]
[1779815868389,46.41,76316.93,0.0,-1.0,0.0,4e-05]
[1779815868691,46.41,76312.71,0.0,-1.0,0.0,4e-05]
[1779815869501,46.41,76315.65,0.0,-1.0,0.0,4e-05]
[1779815871648,46.41,76318.28,0.0,-1.0,0.0,4e-05]
[1779815873676,46.41,76311.96,0.0,-1.0,0.0,4e-05]
[1779815874559,46.41,76306.89,0.0,-1.0,0.0,4e-05]
[1779815875633,46.41,76308.22,0.0,-1.0,0.0,4e-05]
[1779815875969,46.41,76308.22,0.0,-1.0,0.0,4e-05]
[1779815876682,46.41,76308.47,0.0,-1.0,0.0,4e-05]
[1779815877565,46.41,76307.51,0.0,-1.0,0.0,4e-05]
[1779815879591,46.41,76308.73,0.0,-1.0,0.0,4e-05]
[1779815882543,46.41,76296.42,0.0,-1.0,0.0,4e-05]
[1779815883559,46.41,76296.42,0.0,-1.0,0.0,4e-05]
[1779815883560,46.41,76290.98,0.0,-1.0,0.0,4e-05]
[1779815884379,46.41,76290.98,0.0,-1.0,0.0,4e-05]
[1779815884522,46.41,76291.95,0.0,-1.0,0.0,4e-05]
[1779815885662,46.41,76298.92,0.0,-1.0,0.0,4e-05]
[1779815886536,46.41,76304.68,0.0,-1.0,0.0,4e-05]
[1779815887544,46.41,76313.45,0.0,-1.0,0.0,4e-05]
[1779815888667,46.41,76316.21,0.0,-1.0,0.0,4e-05]
[1779815889566,46.41,76323.32,0.0,-1.0,0.0,4e-05]
[1779815890568,46.41,76327.68,0.0,-1.0,0.0,4e-05]
[1779815891166,46.41,76327.68,0.0,-1.0,0.0,4e-05]
[1779815891217,46.41,76327.68,0.0,-1.0,0.0,4e-05]
[1779815891575,46.41,76328.75,0.0,-1.0,0.0,4e-05]
[1779815895603,46.41,76327.6,0.0,-1.0,0.0,4e-05]
[1779815897383,46.41,76327.18,0.0,-1.0,0.0,4e-05]
[1779815897469,46.41,76327.18,0.0,-1.0,0.0,4e-05]
[1779815897645,46.41,76327.18,0.0,-1.0,0.0,4e-05]
[1779815901723,46.41,76324.59,0.0,-1.0,0.0,4e-05]
[1779815902620,46.41,76324.59,0.0,-1.0,0.0,4e-05]
[1779815902719,46.41,76324.59,0.0,-1.0,0.0,4e-05]
[1779815902719,46.41,76323.49,0.0,-1.0,0.0,4e-05]
[1779815903659,46.41,76322.12,0.0,-1.0,0.0,4e-05]
[1779815905708,46.41,76315.98,0.0,-1.0,0.0,4e-05]
[1779815906694,46.41,76308.27,0.0,-1.0,0.0,4e-05]
[1779815907153,46.41,76308.27,0.0,-1.0,0.0,4e-05]
[1779815907698,46.41,76296.46,0.0,-1.0,0.0,4e-05]
[1779815908705,46.41,76295.88,0.0,-1.0,0.0,4e-05]
[1779815909712,46.41,76288.55,0.0,-1.0,0.0,4e-05]
[1779815910460,46.41,76288.55,0.0,-1.0,0.0,4e-05]
[1779815910719,46.41,76288.32,0.0,-1.0,0.0,4e-05]
[1779815911725,46.41,76288.88,0.0,-1.0,0.0,3e-05]
[1779815915753,46.41,76282.62,0.0,-1.0,0.0,3e-05]
[1779815916760,46.41,76281.64,0.0,-1.0,0.0,3e-05]
[1779815920655,46.41,76286.94,0.0,-1.0,0.0,3e-05]
[1779815921295,46.41,76286.94,0.0,-1.0,0.0,3e-05]
[1779815921468,46.41,76286.94,0.0,-1.0,0.0,3e-05]
[1779815921709,46.41,76287.94,0.0,-1.0,0.0,3e-05]
[1779815922565,46.41,76286.01,0.0,-1.0,0.0,3e-05]
[1779815923496,46.41,76271.42,0.0,-1.0,0.0,3e-05]
[1779815924070,46.41,76271.42,0.0,-1.0,0.0,3e-05]
[1779815924558,46.41,76265.77,0.0,-1.0,0.0,3e-05]
[1779815926312,46.41,76266.03,0.0,-1.0,0.0,3e-05]
[1779815926714,46.41,76266.03,0.0,-1.0,0.0,3e-05]
[1779815926591,46.41,76266.87,0.0,-1.0,0.0,3e-05]
[1779815927718,46.41,76268.6,0.0,-1.0,0.0,3e-05]
[1779815928530,46.41,76269.76,0.0,-1.0,0.0,3e-05]
[1779815929775,46.41,76271.33,0.0,-1.0,0.0,3e-05]
[1779815931116,46.41,76271.99,0.0,-1.0,0.0,3e-05]
[1779815931217,46.41,76271.99,0.0,-1.0,0.0,3e-05]
[1779815931754,46.41,76274.45,0.0,-1.0,0.0,3e-05]
[1779815932219,46.41,76274.45,0.0,-1.0,0.0,3e-05]
[1779815932740,46.41,76280.86,0.0,-1.0,0.0,3e-05]
[1779815933672,46.41,76283.14,0.0,-1.0,0.0,3e-05]
[1779815934477,46.41,76284.28,0.0,-1.0,0.0,3e-05]
[1779815935502,46.41,76288.93,0.0,-1.0,0.0,3e-05]
[1779815936528,46.41,76286.69,0.0,-1.0,0.0,3e-05]
[1779815937397,46.41,76286.69,0.0,-1.0,0.0,3e-05]
[1779815937467,46.41,76286.69,0.0,-1.0,0.0,3e-05]
[1779815937568,46.41,76286.92,0.0,-1.0,0.0,3e-05]
[1779815939779,46.41,76280.52,0.0,-1.0,0.0,3e-05]
[1779815941391,46.41,76280.41,0.0,-1.0,0.0,3e-05]
[1779815942508,46.41,76278.31,0.0,-1.0,0.0,3e-05]
[1779815944474,46.41,76277.97,0.0,-1.0,0.0,3e-05]
[1779815944775,46.41,76268.84,0.0,-1.0,0.0,3e-05]
[1779815945526,46.41,76268.84,0.0,-1.0,0.0,3e-05]
[1779815945682,46.41,76269.87,0.0,-1.0,0.0,3e-05]
[1779815946468,46.41,76269.87,0.0,-1.0,0.0,3e-05]
[1779815946502,46.41,76272.81,0.0,-1.0,0.0,3e-05]
[1779815947722,46.41,76276.37,0.0,-1.0,0.0,3e-05]
[1779815948541,46.41,76279.8,0.0,-1.0,0.0,3e-05]
[1779815949694,46.41,76274.58,0.0,-1.0,0.0,3e-05]
[1779815950572,46.41,76267.92,0.0,-1.0,0.0,3e-05]
[1779815951751,46.41,76266.31,0.0,-1.0,0.0,3e-05]
[1779815953647,46.41,76262.24,0.0,-1.0,0.0,3e-05]
[1779815954572,46.41,76260.16,0.0,-1.0,0.0,3e-05]
[1779815959786,46.41,76259.52,0.0,-1.0,0.0,3e-05]
[1779815959493,46.41,76257.49,0.0,-1.0,0.0,3e-05]
[1779815960734,46.41,76254.36,0.0,-1.0,0.0,3e-05]
[1779815961556,46.41,76249.93,0.0,-1.0,0.0,3e-05]
[1779815962684,46.41,76245.85,0.0,-1.0,0.0,3e-05]
[1779815963678,46.41,76256.7,0.0,-1.0,0.0,3e-05]
[1779815964749,46.41,76260.57,0.0,-1.0,0.0,3e-05]
[1779815965776,46.41,76269.36,0.0,-1.0,0.0,3e-05]
[1779815966705,46.41,76284.55,0.0,-1.0,0.0,3e-05]
[1779815968472,46.41,76283.27,0.0,-1.0,0.0,3e-05]
[1779815971797,46.41,76282.89,0.0,-1.0,0.0,3e-05]
[1779815973685,46.41,76273.79,0.0,-1.0,0.0,3e-05]
[1779815974473,46.41,76273.79,0.0,-1.0,0.0,3e-05]
[1779815974573,46.41,76271.8,0.0,-1.0,0.0,3e-05]
[1779815978572,46.41,76264.61,0.0,-1.0,0.0,3e-05]
[1779815979617,46.41,76262.78,0.0,-1.0,0.0,3e-05]
[1779815981725,46.41,76225.2,0.0,-1.0,0.0,3e-05]
[1779815982454,46.41,76225.2,0.0,-1.0,0.0,3e-05]
[1779815982732,46.41,76216.09,0.0,-1.0,0.0,3e-05]
[1779815983491,46.41,76217.57,0.0,-1.0,0.0,3e-05]
[1779815984760,46.41,76217.57,0.0,-1.0,0.0,3e-05]
[1779815984786,46.41,76216.12,0.0,-1.0,0.0,3e-05]
[1779815984855,46.41,76216.12,0.0,-1.0,0.0,3e-05]
[1779815985756,46.41,76219.27,0.0,-1.0,0.0,3e-05]
[1779815986559,46.41,76221.47,0.0,-1.0,0.0,3e-05]
[1779815988225,46.41,76220.97,0.0,-1.0,0.0,3e-05]
[1779815989798,46.41,76226.23,0.0,-1.0,0.0,3e-05]
[1779815993808,46.41,76229.19,0.0,-1.0,0.0,3e-05]
[1779815994835,46.41,76233.58,0.0,-1.0,0.0,3e-05]
[1779815998771,46.41,76234.35,0.0,-1.0,0.0,3e-05]
[1779815998841,46.41,76234.39,0.0,-1.0,0.0,3e-05]
[1779815998969,46.41,76234.39,0.0,-1.0,0.0,3e-05]
[1779816000820,46.41,76228.86,0.0,-1.0,0.0,3e-05]
[1779816001645,46.41,76222.95,0.0,-1.0,0.0,3e-05]
[1779816002848,46.41,76218.75,0.0,-1.0,0.0,3e-05]
[1779816003760,46.41,76215.83,0.0,-1.0,0.0,3e-05]
[1779816004835,46.41,76211.84,0.0,-1.0,0.0,3e-05]
[1779816005542,46.41,76208.6,0.0,-1.0,0.0,3e-05]
[1779816006970,46.41,76207.81,0.0,-1.0,0.0,3e-05]
[1779816007164,46.41,76207.81,0.0,-1.0,0.0,3e-05]
[1779816008977,46.41,76207.2,0.0,-1.0,0.0,3e-05]
[1779816009731,46.41,76204.91,0.0,-1.0,0.0,3e-05]
[1779816011809,46.41,76192.66,0.0,-1.0,0.0,2e-05]
[1779816012501,46.41,76199.93,0.0,-1.0,0.0,2e-05]
[1779816012971,46.41,76199.93,0.0,-1.0,0.0,2e-05]
[1779816013554,46.41,76202.59,0.0,-1.0,0.0,3e-05]
[1779816014822,46.41,76200.44,0.0,-1.0,0.0,2e-05]
[1779816016742,46.41,76200.78,0.0,-1.0,0.0,2e-05]
[1779816016750,46.41,76202.01,0.0,-1.0,0.0,3e-05]
[1779816016968,46.41,76202.01,0.0,-1.0,0.0,3e-05]
[1779816018759,46.41,76201.62,0.0,-1.0,0.0,3e-05]
[1779816018805,46.41,76196.15,0.0,-1.0,0.0,2e-05]
[1779816020698,46.41,76192.24,0.0,-1.0,0.0,2e-05]
[1779816023771,46.41,76191.88,0.0,-1.0,0.0,2e-05]
[1779816023868,46.41,76191.95,0.0,-1.0,0.0,2e-05]
[1779816023968,46.41,76191.95,0.0,-1.0,0.0,2e-05]
[1779816027853,46.41,76183.76,0.0,-1.0,0.0,2e-05]
[1779816028821,46.41,76177.36,0.0,-1.0,0.0,2e-05]
[1779816029839,46.41,76168.13,0.0,-1.0,0.0,2e-05]
[1779816030088,46.41,76168.13,0.0,-1.0,0.0,2e-05]
[1779816031589,46.41,76167.24,0.0,-1.0,0.0,2e-05]
[1779816032550,46.41,76167.24,0.0,-1.0,0.0,2e-05]
[1779816032633,46.41,76167.24,0.0,-1.0,0.0,2e-05]
[1779816032861,46.41,76170.57,0.0,-1.0,0.0,2e-05]
[1779816033812,46.41,76178.53,0.0,-1.0,0.0,2e-05]
[1779816034724,46.41,76178.53,0.0,-1.0,0.0,2e-05]
[1779816034807,46.41,76177.43,0.0,-1.0,0.0,2e-05]
[1779816035819,46.41,76174.2,0.0,-1.0,0.0,2e-05]
[1779816036626,46.41,76164.62,0.0,-1.0,0.0,2e-05]
[1779816037633,46.41,76162.24,0.0,-1.0,0.0,2e-05]
[1779816038853,46.41,76158.6,0.0,-1.0,0.0,2e-05]
[1779816040671,46.41,76147.43,0.0,-1.0,0.0,2e-05]
[1779816041827,46.41,76144.26,0.0,-1.0,0.0,2e-05]
[1779816041941,46.41,76144.26,0.0,-1.0,0.0,2e-05]
[1779816042902,46.41,76141.48,0.0,-1.0,0.0,2e-05]
[1779816043853,46.41,76134.0,0.0,-1.0,0.0,2e-05]
[1779816044581,46.41,76134.0,0.0,-1.0,0.0,2e-05]
[1779816044812,46.41,76131.02,0.0,-1.0,0.0,2e-05]
[1779816045836,46.41,76122.34,0.0,-1.0,0.0,2e-05]
[1779816046721,46.41,76122.34,0.0,-1.0,0.0,2e-05]
[1779816046746,46.41,76126.33,0.0,-1.0,0.0,2e-05]
[1779816046997,46.41,76126.33,0.0,-1.0,0.0,2e-05]
[1779816047862,46.41,76131.56,0.0,-1.0,0.0,2e-05]
[1779816048720,46.41,76133.28,0.0,-1.0,0.0,2e-05]
[1779816049828,46.41,76126.09,0.0,-1.0,0.0,2e-05]
[1779816050735,46.41,76120.39,0.0,-1.0,0.0,2e-05]
[1779816051868,46.41,76119.97,0.0,-1.0,0.0,2e-05]
[1779816052824,46.41,76116.68,0.0,-1.0,0.0,2e-05]
[1779816053095,46.41,76116.68,0.0,-1.0,0.0,2e-05]
[1779816054822,46.41,76114.71,0.0,-1.0,0.0,2e-05]
[1779816056778,46.41,76123.52,0.0,-1.0,0.0,2e-05]
[1779816057785,46.41,76123.06,0.0,-1.0,0.0,2e-05]
[1779816059799,46.41,76131.66,0.0,-1.0,0.0,2e-05]
[1779816060806,46.41,76135.05,0.0,-1.0,0.0,2e-05]
[1779816061817,46.41,76136.75,0.0,-1.0,0.0,2e-05]
[1779816062723,46.41,76136.75,0.0,-1.0,0.0,2e-05]
[1779816062825,46.41,76145.11,0.0,-1.0,0.0,2e-05]
[1779816063831,46.41,76152.01,0.0,-1.0,0.0,2e-05]
[1779816064838,46.41,76150.52,0.0,-1.0,0.0,2e-05]
[1779816065845,46.41,76152.81,0.0,-1.0,0.0,2e-05]
[1779816068869,46.41,76139.99,0.0,-1.0,0.0,2e-05]
[1779816069876,46.41,76129.53,0.0,-1.0,0.0,2e-05]
[1779816070883,46.41,76120.58,0.0,-1.0,0.0,2e-05]
[1779816071891,46.41,76137.16,0.0,-1.0,0.0,2e-05]
[1779816072511,46.41,76137.16,0.0,-1.0,0.0,2e-05]
[1779816072898,46.41,76153.03,0.0,-1.0,0.0,2e-05]
[1779816073905,46.41,76157.58,0.0,-1.0,0.0,2e-05]
[1779816074912,46.41,76164.81,0.0,-1.0,0.0,2e-05]
[1779816075919,46.41,76167.59,0.0,-1.0,0.0,2e-05]
[1779816076397,46.41,76167.59,0.0,-1.0,0.0,2e-05]
[1779816076926,46.41,76169.23,0.0,-1.0,0.0,2e-05]
[1779816077935,46.41,76166.14,0.0,-1.0,0.0,2e-05]
[1779816080817,46.41,76161.39,0.0,-1.0,0.0,2e-05]
[1779816081606,46.41,76170.0,0.0,-1.0,0.0,2e-05]
[1779816082734,46.41,76176.85,0.0,-1.0,0.0,2e-05]
[1779816083908,46.41,76173.11,0.0,-1.0,0.0,2e-05]
[1779816084479,46.41,76173.11,0.0,-1.0,0.0,2e-05]
[1779816084902,46.41,76174.84,0.0,-1.0,0.0,2e-05]
[1779816085934,46.41,76176.45,0.0,-1.0,0.0,2e-05]
[1779816086736,46.41,76176.45,0.0,-1.0,0.0,2e-05]
[1779816086907,46.41,76179.83,0.0,-1.0,0.0,2e-05]
[1779816089695,46.41,76179.91,0.0,-1.0,0.0,2e-05]
[1779816089719,46.41,76179.91,0.0,-1.0,0.0,2e-05]
[1779816089934,46.41,76176.83,0.0,-1.0,0.0,2e-05]
[1779816091904,46.41,76181.04,0.0,-1.0,0.0,2e-05]
[1779816093897,46.41,76177.63,0.0,-1.0,0.0,2e-05]
[1779816094722,46.41,76173.62,0.0,-1.0,0.0,2e-05]
[1779816095775,46.41,76162.42,0.0,-1.0,0.0,2e-05]
[1779816096745,46.41,76149.1,0.0,-1.0,0.0,2e-05]
[1779816097893,46.41,76147.51,0.0,-1.0,0.0,2e-05]
[1779816101872,46.41,76157.0,0.0,-1.0,0.0,2e-05]
[1779816102700,46.41,76159.57,0.0,-1.0,0.0,2e-05]
[1779816103886,46.41,76161.42,0.0,-1.0,0.0,2e-05]
[1779816104880,46.41,76158.95,0.0,-1.0,0.0,2e-05]
[1779816105224,46.41,76158.95,0.0,-1.0,0.0,2e-05]
[1779816105469,46.41,76158.95,0.0,-1.0,0.0,2e-05]
[1779816105759,46.41,76158.94,0.0,-1.0,0.0,2e-05]
[1779816108882,46.41,76134.84,0.0,-1.0,0.0,2e-05]
[1779816110792,46.41,76130.6,0.0,-1.0,0.0,2e-05]
[1779816112953,46.41,76134.88,0.0,-1.0,0.0,2e-05]
[1779816113732,46.41,76149.38,0.0,-1.0,0.0,2e-05]
[1779816114899,46.41,76165.66,0.0,-1.0,0.0,2e-05]
[1779816116738,46.41,76168.13,0.0,-1.0,0.0,2e-05]
[1779816118974,46.41,76178.79,0.0,-1.0,0.0,2e-05]
[1779816119738,46.41,76180.68,0.0,-1.0,0.0,2e-05]
[1779816120931,46.41,76175.67,0.0,-1.0,0.0,2e-05]
[1779816121922,46.41,76171.48,0.0,-1.0,0.0,2e-05]
[1779816122946,46.41,76174.3,0.0,-1.0,0.0,2e-05]
[1779816128187,46.41,76173.66,0.0,-1.0,0.0,2e-05]
[1779816128963,46.41,76176.19,0.0,-1.0,0.0,2e-05]
[1779816130818,46.41,76178.14,0.0,-1.0,0.0,2e-05]
[1779816131993,46.41,76180.02,0.0,-1.0,0.0,2e-05]
[1779816136954,46.41,76183.7,0.0,-1.0,0.0,2e-05]
[1779816142076,46.41,76184.66,0.0,-1.0,0.0,2e-05]
[1779816143714,46.41,76170.59,0.0,-1.0,0.0,2e-05]
[1779816144803,46.41,76168.42,0.0,-1.0,0.0,2e-05]
[1779816145873,46.41,76161.48,0.0,-1.0,0.0,2e-05]
[1779816146781,46.41,76158.97,0.0,-1.0,0.0,2e-05]
[1779816148652,46.41,76161.65,0.0,-1.0,0.0,2e-05]
[1779816149815,46.41,76168.05,0.0,-1.0,0.0,2e-05]
[1779816151787,46.41,76167.23,0.0,-1.0,0.0,2e-05]
[1779816154932,46.41,76166.43,0.0,-1.0,0.0,2e-05]
[1779816154970,46.41,76166.43,0.0,-1.0,0.0,2e-05]
[1779816154958,46.41,76167.01,0.0,-1.0,0.0,2e-05]
[1779816159975,46.41,76167.55,0.0,-1.0,0.0,2e-05]
[1779816161956,46.41,76175.15,0.0,-1.0,0.0,2e-05]
[1779816167033,46.41,76174.26,0.0,-1.0,0.0,2e-05]
[1779816166819,46.41,76180.35,0.0,-1.0,0.0,2e-05]
[1779816167886,46.41,76185.22,0.0,-1.0,0.0,2e-05]
[1779816169708,46.41,76187.4,0.0,-1.0,0.0,2e-05]
[1779816170997,46.41,76188.83,0.0,-1.0,0.0,2e-05]
[1779816174859,46.41,76190.58,0.0,-1.0,0.0,2e-05]
[1779816176857,46.41,76184.85,0.0,-1.0,0.0,2e-05]
[1779816177993,46.41,76182.83,0.0,-1.0,0.0,2e-05]
[1779816179786,46.41,76186.03,0.0,-1.0,0.0,2e-05]
[1779816183749,46.41,76181.57,0.0,-1.0,0.0,2e-05]
[1779816184090,46.41,76181.57,0.0,-1.0,0.0,2e-05]
[1779816184218,46.41,76181.57,0.0,-1.0,0.0,2e-05]
[1779816184908,46.41,76178.41,0.0,-1.0,0.0,2e-05]
[1779816189983,46.41,76178.23,0.0,-1.0,0.0,2e-05]
[1779816190949,46.41,76180.99,0.0,-1.0,0.0,2e-05]
[1779816192019,46.41,76188.7,0.0,-1.0,0.0,2e-05]
[1779816194071,46.41,76181.66,0.0,-1.0,0.0,2e-05]
[1779816195768,46.41,76181.4,0.0,-1.0,0.0,2e-05]
[1779816197931,46.41,76183.47,0.0,-1.0,0.0,2e-05]
[1779816199796,46.41,76185.19,0.0,-1.0,0.0,2e-05]
[1779816203052,46.41,76183.61,0.0,-1.0,0.0,2e-05]
[1779816204018,46.41,76180.36,0.0,-1.0,0.0,2e-05]
[1779816206044,46.41,76176.64,0.0,-1.0,0.0,2e-05]
[1779816211094,46.41,76175.78,0.0,-1.0,0.0,2e-05]
[1779816211885,46.41,76177.38,0.0,-1.0,0.0,2e-05]
[1779816214906,46.41,76174.12,0.0,-1.0,0.0,2e-05]
[1779816215913,46.41,76167.17,0.0,-1.0,0.0,2e-05]
[1779816216920,46.41,76163.92,0.0,-1.0,0.0,2e-05]
[1779816217927,46.41,76162.39,0.0,-1.0,0.0,2e-05]
[1779816219635,46.41,76162.52,0.0,-1.0,0.0,2e-05]
[1779816221241,46.41,76161.08,0.0,-1.0,0.0,2e-05]
[1779816223208,46.41,76162.71,0.0,-1.0,0.0,2e-05]
[1779816223593,46.41,76162.71,0.0,-1.0,0.0,2e-05]
[1779816224035,46.41,76160.77,0.0,-1.0,0.0,2e-05]
[1779816227020,46.41,76156.09,0.0,-1.0,0.0,2e-05]
[1779816227999,46.41,76150.66,0.0,-1.0,0.0,2e-05]
[1779816229006,46.41,76149.22,0.0,-1.0,0.0,2e-05]
[1779816230013,46.41,76144.81,0.0,-1.0,0.0,2e-05]
[1779816231020,46.41,76139.26,0.0,-1.0,0.0,2e-05]
[1779816232028,46.41,76123.31,0.0,-1.0,0.0,2e-05]
[1779816233035,46.41,76112.05,0.0,-1.0,0.0,2e-05]
[1779816234042,46.41,76110.22,0.0,-1.0,0.0,2e-05]
[1779816236056,46.41,76112.25,0.0,-1.0,0.0,2e-05]
[1779816240838,46.41,76111.68,0.0,-1.0,0.0,2e-05]
[1779816240987,46.41,76111.68,0.0,-1.0,0.0,2e-05]
[1779816241103,46.41,76111.68,0.0,-1.0,0.0,2e-05]
[1779816241090,46.41,76108.43,0.0,-1.0,0.0,2e-05]
[1779816241218,46.41,76108.43,0.0,-1.0,0.0,2e-05]
[1779816244112,46.41,76113.85,0.0,-1.0,0.0,2e-05]
[1779816245119,46.41,76119.55,0.0,-1.0,0.0,2e-05]
[1779816246126,46.41,76121.56,0.0,-1.0,0.0,2e-05]
[1779816247134,46.41,76128.35,0.0,-1.0,0.0,2e-05]
[1779816248113,46.41,76128.35,0.0,-1.0,0.0,2e-05]
[1779816248948,46.41,76125.17,0.0,-1.0,0.0,2e-05]
[1779816250074,46.41,76115.05,0.0,-1.0,0.0,2e-05]
[1779816250858,46.41,76115.05,0.0,-1.0,0.0,2e-05]
[1779816250975,46.41,76115.05,0.0,-1.0,0.0,2e-05]
[1779816251058,46.41,76112.48,0.0,-1.0,0.0,2e-05]
[1779816254104,46.41,76110.96,0.0,-1.0,0.0,2e-05]
[1779816255832,46.41,76113.59,0.0,-1.0,0.0,2e-05]
[1779816261001,46.41,76113.51,0.0,-1.0,0.0,2e-05]
[1779816261909,46.41,76113.97,0.0,-1.0,0.0,2e-05]
[1779816261970,46.41,76113.97,0.0,-1.0,0.0,2e-05]
[1779816262070,46.41,76119.42,0.0,-1.0,0.0,2e-05]
[1779816263009,46.41,76113.56,0.0,-1.0,0.0,2e-05]
[1779816264821,46.41,76111.86,0.0,-1.0,0.0,2e-05]
[1779816265982,46.41,76108.92,0.0,-1.0,0.0,2e-05]
[1779816271068,46.41,76109.41,0.0,-1.0,0.0,2e-05]
[1779816271087,46.41,76104.03,0.0,-1.0,0.0,2e-05]
[1779816271439,46.41,76104.03,0.0,-1.0,0.0,2e-05]
[1779816272048,46.41,76071.95,0.0,-1.0,0.0,1e-05]
[1779816273006,46.41,76065.51,0.0,-1.0,0.0,1e-05]
[1779816274091,46.41,76067.64,0.0,-1.0,0.0,1e-05]
[1779816274284,46.41,76067.64,0.0,-1.0,0.0,1e-05]
[1779816275027,46.41,76075.26,0.0,-1.0,0.0,1e-05]
[1779816275523,46.41,76075.26,0.0,-1.0,0.0,1e-05]
[1779816276000,46.41,76101.42,0.0,-1.0,0.0,2e-05]
[1779816277090,46.41,76097.73,0.0,-1.0,0.0,2e-05]
[1779816278093,46.41,76082.57,0.0,-1.0,0.0,2e-05]
[1779816278781,46.41,76082.57,0.0,-1.0,0.0,2e-05]
[1779816283353,46.41,76081.21,0.0,-1.0,0.0,1e-05]
[1779816286437,46.41,76079.7,0.0,-1.0,0.0,1e-05]
[1779816287961,46.41,76090.57,0.0,-1.0,0.0,2e-05]
[1779816288975,46.41,76088.23,0.0,-1.0,0.0,2e-05]
[1779816290797,46.41,76085.08,0.0,-1.0,0.0,2e-05]
[1779816292067,46.41,76087.77,0.0,-1.0,0.0,2e-05]
[1779816293110,46.41,76086.27,0.0,-1.0,0.0,2e-05]
[1779816294056,46.41,76092.41,0.0,-1.0,0.0,2e-05]
[1779816294993,46.41,76093.9,0.0,-1.0,0.0,2e-05]
[1779816296921,46.41,76093.21,0.0,-1.0,0.0,2e-05]
[1779816296969,46.41,76093.21,0.0,-1.0,0.0,2e-05]
[1779816297070,46.41,76089.68,0.0,-1.0,0.0,2e-05]
[1779816301181,46.41,76091.64,0.0,-1.0,0.0,2e-05]
[1779816302101,46.41,76093.85,0.0,-1.0,0.0,2e-05]
[1779816306042,46.41,76097.56,0.0,-1.0,0.0,2e-05]
[1779816308140,46.41,76095.02,0.0,-1.0,0.0,2e-05]
[1779816310091,46.41,76091.26,0.0,-1.0,0.0,2e-05]
[1779816311217,46.41,76086.86,0.0,-1.0,0.0,2e-05]
[1779816311944,46.41,76081.72,0.0,-1.0,0.0,2e-05]
[1779816314104,46.41,76085.04,0.0,-1.0,0.0,2e-05]
[1779816315127,46.41,76081.35,0.0,-1.0,0.0,1e-05]
[1779816316131,46.41,76091.15,0.0,-1.0,0.0,2e-05]
[1779816317204,46.41,76089.1,0.0,-1.0,0.0,2e-05]
[1779816319008,46.41,76086.74,0.0,-1.0,0.0,2e-05]
[1779816324207,46.41,76087.67,0.0,-1.0,0.0,2e-05]
[1779816325933,46.41,76093.07,0.0,-1.0,0.0,2e-05]
[1779816330730,46.41,76092.26,0.0,-1.0,0.0,2e-05]
[1779816331184,46.41,76091.96,0.0,-1.0,0.0,2e-05]
[1779816332999,46.41,76088.24,0.0,-1.0,0.0,2e-05]
[1779816333375,46.41,76088.24,0.0,-1.0,0.0,2e-05]
[1779816333467,46.41,76088.24,0.0,-1.0,0.0,2e-05]
[1779816334091,46.41,76087.31,0.0,-1.0,0.0,2e-05]
[1779816337229,46.41,76074.93,0.0,-1.0,0.0,1e-05]
[1779816337955,46.41,76066.99,0.0,-1.0,0.0,1e-05]
[1779816338948,46.41,76063.29,0.0,-1.0,0.0,1e-05]
[1779816340135,46.41,76058.1,0.0,-1.0,0.0,1e-05]
[1779816341113,46.41,76068.93,0.0,-1.0,0.0,1e-05]
[1779816342100,46.41,76070.72,0.0,-1.0,0.0,1e-05]
[1779816344119,46.41,76069.36,0.0,-1.0,0.0,1e-05]
[1779816345071,46.41,76063.24,0.0,-1.0,0.0,1e-05]
[1779816347049,46.41,76066.33,0.0,-1.0,0.0,1e-05]
[1779816348140,46.41,76066.33,0.0,-1.0,0.0,1e-05]
[1779816348220,46.41,76066.33,0.0,-1.0,0.0,1e-05]
[1779816348241,46.41,76064.15,0.0,-1.0,0.0,1e-05]
[1779816351181,46.41,76061.95,0.0,-1.0,0.0,1e-05]
[1779816351918,46.41,76066.38,0.0,-1.0,0.0,1e-05]
[1779816352987,46.41,76068.96,0.0,-1.0,0.0,1e-05]
[1779816353932,46.41,76067.18,0.0,-1.0,0.0,1e-05]
[1779816355233,46.41,76064.2,0.0,-1.0,0.0,1e-05]
[1779816356953,46.41,76069.36,0.0,-1.0,0.0,1e-05]
[1779816358190,46.41,76070.75,0.0,-1.0,0.0,1e-05]
[1779816359207,46.41,76068.43,0.0,-1.0,0.0,1e-05]
[1779816359664,46.41,76068.43,0.0,-1.0,0.0,1e-05]
[1779816359718,46.41,76068.43,0.0,-1.0,0.0,1e-05]
[1779816360202,46.41,76065.77,0.0,-1.0,0.0,1e-05]
[1779816360981,46.41,76068.13,0.0,-1.0,0.0,1e-05]
[1779816362191,46.41,76063.4,0.0,-1.0,0.0,1e-05]
[1779816363266,46.41,76073.27,0.0,-1.0,0.0,1e-05]
[1779816364158,46.41,76072.67,0.0,-1.0,0.0,1e-05]
[1779816365533,46.41,76073.01,0.0,-1.0,0.0,1e-05]
[1779816370750,46.41,76073.35,0.0,-1.0,0.0,1e-05]
[1779816372290,46.41,76070.8,0.0,-1.0,0.0,1e-05]
[1779816373083,46.41,76043.83,0.0,-1.0,0.0,1e-05]
[1779816374081,46.41,76040.68,0.0,-1.0,0.0,1e-05]
[1779816375088,46.41,76035.64,0.0,-1.0,0.0,1e-05]
[1779816376285,46.41,76035.64,0.0,-1.0,0.0,1e-05]
[1779816376164,46.41,76034.38,0.0,-1.0,0.0,1e-05]
[1779816376400,46.41,76034.38,0.0,-1.0,0.0,1e-05]
[1779816378115,46.41,76039.5,0.0,-1.0,0.0,1e-05]
[1779816379177,46.41,76043.71,0.0,-1.0,0.0,1e-05]
[1779816380237,46.41,76028.31,0.0,-1.0,0.0,1e-05]
[1779816381253,46.41,76002.56,0.0,-1.0,0.0,1e-05]
[1779816381627,46.41,76002.56,0.0,-1.0,0.0,1e-05]
[1779816382144,46.41,75997.44,0.0,-1.0,0.0,1e-05]
[1779816383152,46.41,75990.83,0.0,-1.0,0.0,1e-05]
[1779816384165,46.41,75985.21,0.0,-1.0,0.0,1e-05]
[1779816384526,46.41,75985.21,0.0,-1.0,0.0,1e-05]
[1779816385179,46.41,75973.84,0.0,-1.0,0.0,1e-05]
[1779816386195,46.41,75981.12,0.0,-1.0,0.0,1e-05]
[1779816387282,46.41,75981.75,0.0,-1.0,0.0,1e-05]
[1779816388317,46.41,75988.74,0.0,-1.0,0.0,1e-05]
[1779816390287,46.41,75990.47,0.0,-1.0,0.0,1e-05]
[1779816390919,46.41,75990.47,0.0,-1.0,0.0,1e-05]
[1779816391284,46.41,76012.03,0.0,-1.0,0.0,1e-05]
[1779816392274,46.41,76002.97,0.0,-1.0,0.0,1e-05]
[1779816393288,46.41,75994.49,0.0,-1.0,0.0,1e-05]
[1779816394298,46.41,75996.82,0.0,-1.0,0.0,1e-05]
[1779816394784,46.41,75996.82,0.0,-1.0,0.0,1e-05]
[1779816396317,46.41,76004.44,0.0,-1.0,0.0,1e-05]
[1779816397324,46.41,76005.27,0.0,-1.0,0.0,1e-05]
[1779816397584,46.41,76005.27,0.0,-1.0,0.0,1e-05]
[1779816398330,46.41,75996.97,0.0,-1.0,0.0,1e-05]
[1779816399338,46.41,75997.87,0.0,-1.0,0.0,1e-05]
[1779816400345,46.41,75999.53,0.0,-1.0,0.0,1e-05]
[1779816404373,46.41,76003.84,0.0,-1.0,0.0,1e-05]
[1779816405380,46.41,75995.58,0.0,-1.0,0.0,1e-05]
[1779816406387,46.41,75991.97,0.0,-1.0,0.0,1e-05]
[1779816407394,46.41,75993.39,0.0,-1.0,0.0,1e-05]
[1779816408401,46.41,76002.79,0.0,-1.0,0.0,1e-05]
[1779816409408,46.41,76012.73,0.0,-1.0,0.0,1e-05]
[1779816410415,46.41,76017.12,0.0,-1.0,0.0,1e-05]
[1779816411424,46.41,76014.75,0.0,-1.0,0.0,1e-05]
[1779816412160,46.41,76014.75,0.0,-1.0,0.0,1e-05]
[1779816412222,46.41,76014.75,0.0,-1.0,0.0,1e-05]
[1779816412430,46.41,76016.57,0.0,-1.0,0.0,1e-05]
[1779816417367,46.41,76018.18,0.0,-1.0,0.0,1e-05]
[1779816420264,46.41,76021.38,0.0,-1.0,0.0,1e-05]
[1779816421145,46.41,76027.84,0.0,-1.0,0.0,1e-05]
[1779816422280,46.41,76040.97,0.0,-1.0,0.0,1e-05]
[1779816422990,46.41,76040.97,0.0,-1.0,0.0,1e-05]
[1779816423247,46.41,76042.51,0.0,-1.0,0.0,1e-05]
[1779816424440,46.41,76039.86,0.0,-1.0,0.0,1e-05]
[1779816426348,46.41,76053.91,0.0,-1.0,0.0,1e-05]
[1779816427441,46.41,76062.53,0.0,-1.0,0.0,1e-05]
[1779816429310,46.41,76057.43,0.0,-1.0,0.0,1e-05]
[1779816430423,46.41,76052.93,0.0,-1.0,0.0,1e-05]
[1779816431292,46.41,76055.98,0.0,-1.0,0.0,1e-05]
[1779816434185,46.41,76055.84,0.0,-1.0,0.0,1e-05]
[1779816434220,46.41,76055.84,0.0,-1.0,0.0,1e-05]
[1779816434320,46.41,76055.65,0.0,-1.0,0.0,1e-05]
[1779816436363,46.41,76051.21,0.0,-1.0,0.0,1e-05]
[1779816437232,46.41,76053.1,0.0,-1.0,0.0,1e-05]
[1779816438733,46.41,76053.83,0.0,-1.0,0.0,1e-05]
[1779816439342,46.41,76060.61,0.0,-1.0,0.0,1e-05]
[1779816444348,46.41,76061.18,0.0,-1.0,0.0,1e-05]
[1779816444469,46.41,76061.18,0.0,-1.0,0.0,1e-05]
[1779816444415,46.41,76059.65,0.0,-1.0,0.0,1e-05]
[1779816446461,46.41,76061.49,0.0,-1.0,0.0,1e-05]
[1779816449292,46.41,76063.21,0.0,-1.0,0.0,1e-05]
[1779816451345,46.41,76063.29,0.0,-1.0,0.0,1e-05]
[1779816456302,46.41,76067.65,0.0,-1.0,0.0,1e-05]
[1779816457406,46.41,76065.61,0.0,-1.0,0.0,1e-05]
[1779816459308,46.41,76065.08,0.0,-1.0,0.0,1e-05]
[1779816459468,46.41,76065.08,0.0,-1.0,0.0,1e-05]
[1779816459337,46.41,76065.59,0.0,-1.0,0.0,1e-05]
[1779816460452,46.41,76062.68,0.0,-1.0,0.0,1e-05]
[1779816465527,46.41,76061.97,0.0,-1.0,0.0,1e-05]
[1779816466454,46.41,76060.14,0.0,-1.0,0.0,1e-05]
[1779816468400,46.41,76057.06,0.0,-1.0,0.0,1e-05]
[1779816469152,46.41,76054.89,0.0,-1.0,0.0,1e-05]
[1779816471195,46.41,76052.61,0.0,-1.0,0.0,1e-05]
[1779816473484,46.41,76054.32,0.0,-1.0,0.0,1e-05]
[1779816476255,46.41,76037.49,0.0,-1.0,0.0,1e-05]
[1779816477484,46.41,76031.25,0.0,-1.0,0.0,1e-05]
[1779816479466,46.41,76030.15,0.0,-1.0,0.0,1e-05]
[1779816480558,46.41,76031.49,0.0,-1.0,0.0,1e-05]
[1779816481312,46.41,76021.28,0.0,-1.0,0.0,1e-05]
[1779816482410,46.41,76016.82,0.0,-1.0,0.0,1e-05]
[1779816483471,46.41,76016.82,0.0,-1.0,0.0,1e-05]
[1779816483331,46.41,76009.25,0.0,-1.0,0.0,1e-05]
[1779816483745,46.41,76009.25,0.0,-1.0,0.0,1e-05]
[1779816484324,46.41,76009.29,0.0,-1.0,0.0,1e-05]
[1779816484606,46.41,76009.29,0.0,-1.0,0.0,1e-05]
[1779816485509,46.41,76001.17,0.0,-1.0,0.0,1e-05]
[1779816486268,46.41,75999.71,0.0,-1.0,0.0,1e-05]
[1779816488206,46.41,75999.98,0.0,-1.0,0.0,1e-05]
[1779816488413,46.41,76002.05,0.0,-1.0,0.0,1e-05]
[1779816489393,46.41,76011.4,0.0,-1.0,0.0,1e-05]
[1779816490309,46.41,76010.81,0.0,-1.0,0.0,1e-05]
[1779816491361,46.41,76013.19,0.0,-1.0,0.0,1e-05]
[1779816492325,46.41,76030.84,0.0,-1.0,0.0,1e-05]
[1779816493510,46.41,76034.42,0.0,-1.0,0.0,1e-05]
[1779816496360,46.41,76028.5,0.0,-1.0,0.0,1e-05]
[1779816497314,46.41,76023.04,0.0,-1.0,0.0,1e-05]
[1779816498303,46.41,76026.63,0.0,-1.0,0.0,1e-05]
[1779816499452,46.41,76030.7,0.0,-1.0,0.0,1e-05]
[1779816500353,46.41,76030.7,0.0,-1.0,0.0,1e-05]
[1779816500476,46.41,76030.7,0.0,-1.0,0.0,1e-05]
[1779816500439,46.41,76031.31,0.0,-1.0,0.0,1e-05]
[1779816502527,46.41,76022.47,0.0,-1.0,0.0,1e-05]
[1779816503408,46.41,76022.03,0.0,-1.0,0.0,1e-05]
[1779816504407,46.41,76018.02,0.0,-1.0,0.0,1e-05]
[1779816505533,46.41,76015.67,0.0,-1.0,0.0,1e-05]
[1779816506438,46.41,76006.79,0.0,-1.0,0.0,1e-05]
[1779816507383,46.41,76007.19,0.0,-1.0,0.0,1e-05]
[1779816509483,46.41,76002.84,0.0,-1.0,0.0,1e-05]
[1779816511429,46.41,75988.91,0.0,-1.0,0.0,1e-05]
[1779816512419,46.41,75987.73,0.0,-1.0,0.0,1e-05]
[1779816513515,46.41,75990.68,0.0,-1.0,0.0,1e-05]
[1779816514469,46.41,75994.97,0.0,-1.0,0.0,1e-05]
[1779816515438,46.41,75995.57,0.0,-1.0,0.0,1e-05]
[1779816518477,46.41,75997.1,0.0,-1.0,0.0,1e-05]
[1779816520557,46.41,75998.49,0.0,-1.0,0.0,1e-05]
[1779816521440,46.41,75990.95,0.0,-1.0,0.0,1e-05]
[1779816522363,46.41,76000.99,0.0,-1.0,0.0,1e-05]
[1779816523391,46.41,76003.07,0.0,-1.0,0.0,1e-05]
[1779816524538,46.41,76003.07,0.0,-1.0,0.0,1e-05]
[1779816527419,46.41,75995.27,0.0,-1.0,0.0,1e-05]
[1779816528578,46.41,75989.66,0.0,-1.0,0.0,1e-05]
[1779816529718,46.41,75990.86,0.0,-1.0,0.0,1e-05]
[1779816529973,46.41,75990.86,0.0,-1.0,0.0,1e-05]
[1779816530486,46.41,75990.17,0.0,-1.0,0.0,1e-05]
[1779816531541,46.41,76001.88,0.0,-1.0,0.0,1e-05]
[1779816532507,46.41,75993.67,0.0,-1.0,0.0,1e-05]
[1779816532945,46.41,75993.67,0.0,-1.0,0.0,1e-05]
[1779816532970,46.41,75993.67,0.0,-1.0,0.0,1e-05]
[1779816533520,46.41,75996.8,0.0,-1.0,0.0,1e-05]
[1779816534319,46.41,75999.35,0.0,-1.0,0.0,1e-05]
[1779816535517,46.41,76009.07,0.0,-1.0,0.0,1e-05]
[1779816536548,46.41,76011.58,0.0,-1.0,0.0,1e-05]
[1779816537593,46.41,76000.43,0.0,-1.0,0.0,1e-05]
[1779816538349,46.41,76001.56,0.0,-1.0,0.0,1e-05]
[1779816541370,46.41,75999.13,0.0,-1.0,0.0,1e-05]
[1779816542377,46.41,75990.37,0.0,-1.0,0.0,1e-05]
[1779816543573,46.41,75988.92,0.0,-1.0,0.0,1e-05]
[1779816544698,46.41,75987.77,0.0,-1.0,0.0,1e-05]
[1779816544874,46.41,75987.77,0.0,-1.0,0.0,1e-05]
[1779816545398,46.41,75983.69,0.0,-1.0,0.0,1e-05]
[1779816546536,46.41,75982.0,0.0,-1.0,0.0,1e-05]
[1779816548457,46.41,75981.65,0.0,-1.0,0.0,1e-05]
[1779816548474,46.41,75981.65,0.0,-1.0,0.0,1e-05]
[1779816548558,46.41,75981.39,0.0,-1.0,0.0,1e-05]
[1779816549488,46.41,75986.47,0.0,-1.0,0.0,1e-05]
[1779816551442,46.41,75990.61,0.0,-1.0,0.0,1e-05]
[1779816553564,46.41,75994.08,0.0,-1.0,0.0,1e-05]
[1779816555470,46.41,75996.78,0.0,-1.0,0.0,1e-05]
[1779816557484,46.41,75992.99,0.0,-1.0,0.0,1e-05]
[1779816558881,46.41,75991.79,0.0,-1.0,0.0,1e-05]
[1779816558972,46.41,75991.79,0.0,-1.0,0.0,1e-05]
[1779816559498,46.41,75990.81,0.0,-1.0,0.0,1e-05]
[1779816560603,46.41,75995.78,0.0,-1.0,0.0,1e-05]
[1779816561513,46.41,75994.49,0.0,-1.0,0.0,1e-05]
[1779816563527,46.41,75989.92,0.0,-1.0,0.0,1e-05]
[1779816564562,46.41,75989.92,0.0,-1.0,0.0,1e-05]
[1779816564568,46.41,75986.96,0.0,-1.0,0.0,1e-05]
[1779816564724,46.41,75986.96,0.0,-1.0,0.0,1e-05]
[1779816566548,46.41,75982.5,0.0,-1.0,0.0,1e-05]
[1779816571583,46.41,75983.06,0.0,-1.0,0.0,1e-05]
[1779816573597,46.41,75987.1,0.0,-1.0,0.0,1e-05]
[1779816574604,46.41,75991.5,0.0,-1.0,0.0,1e-05]
[1779816575611,46.41,75997.09,0.0,-1.0,0.0,1e-05]
[1779816576618,46.41,75998.98,0.0,-1.0,0.0,1e-05]
[1779816577625,46.41,76001.76,0.0,-1.0,0.0,1e-05]
[1779816578632,46.41,76003.91,0.0,-1.0,0.0,1e-05]
[1779816580646,46.41,75995.1,0.0,-1.0,0.0,1e-05]
[1779816581548,46.41,75995.1,0.0,-1.0,0.0,1e-05]
[1779816582494,46.41,75992.07,0.0,-1.0,0.0,1e-05]
[1779816584596,46.41,75985.46,0.0,-1.0,0.0,1e-05]
[1779816586634,46.41,75987.24,0.0,-1.0,0.0,1e-05]
[1779816589524,46.41,75986.15,0.0,-1.0,0.0,1e-05]
[1779816589625,46.41,75983.54,0.0,-1.0,0.0,1e-05]
[1779816589719,46.41,75983.54,0.0,-1.0,0.0,1e-05]
[1779816593553,46.41,75981.67,0.0,-1.0,0.0,1e-05]
[1779816593798,46.41,75981.67,0.0,-1.0,0.0,1e-05]
[1779816593970,46.41,75981.67,0.0,-1.0,0.0,1e-05]
[1779816594322,46.41,75981.34,0.0,-1.0,0.0,1e-05]
[1779816595570,46.41,75979.95,0.0,-1.0,0.0,1e-05]
[1779816600625,46.41,75980.08,0.0,-1.0,0.0,1e-05]
[1779816600358,46.41,75978.7,0.0,-1.0,0.0,1e-05]
[1779816601572,46.41,75975.44,0.0,-1.0,0.0,1e-05]
[1779816602367,46.41,75973.1,0.0,-1.0,0.0,1e-05]
[1779816603694,46.41,75919.01,0.0,-1.0,0.0,1e-05]
[1779816604043,46.41,75919.01,0.0,-1.0,0.0,1e-05]
[1779816604678,46.41,75880.73,0.0,-1.0,0.0,1e-05]
[1779816605650,46.41,75877.44,0.0,-1.0,0.0,1e-05]
[1779816606400,46.41,75877.44,0.0,-1.0,0.0,1e-05]
[1779816606544,46.41,75870.02,0.0,-1.0,0.0,1e-05]
[1779816607642,46.41,75854.75,0.0,-1.0,0.0,1e-05]
[1779816608785,46.41,75854.75,0.0,-1.0,0.0,1e-05]
[1779816608814,46.41,75834.82,0.0,-1.0,0.0,1e-05]
[1779816609808,46.41,75814.0,0.0,-1.0,0.0,1e-05]
[1779816610607,46.41,75808.08,0.0,-1.0,0.0,0.0]
[1779816611795,46.41,75801.7,0.0,-1.0,0.0,0.0]
[1779816612578,46.41,75811.38,0.0,-1.0,0.0,1e-05]
[1779816613578,46.41,75814.29,0.0,-1.0,0.0,1e-05]
[1779816614771,46.41,75824.12,0.0,-1.0,0.0,1e-05]
[1779816615067,46.41,75824.12,0.0,-1.0,0.0,1e-05]
[1779816615158,46.41,75824.12,0.0,-1.0,0.0,1e-05]
[1779816615599,46.41,75831.55,0.0,-1.0,0.0,1e-05]
[1779816616583,46.41,75829.32,0.0,-1.0,0.0,1e-05]
[1779816617822,46.41,75810.17,0.0,-1.0,0.0,1e-05]
[1779816617882,46.41,75810.17,0.0,-1.0,0.0,1e-05]
[1779816618774,46.41,75799.51,0.0,-1.0,0.0,0.0]
[1779816619787,46.41,75816.09,0.0,-1.0,0.0,1e-05]
[1779816620713,46.41,75833.34,0.0,-1.0,0.0,1e-05]
[1779816621104,46.41,75833.34,0.0,-1.0,0.0,1e-05]
[1779816621603,46.41,75833.34,0.0,-1.0,0.0,1e-05]
[1779816621729,46.41,75833.34,0.0,-1.0,0.0,1e-05]
[1779816621751,46.41,75844.82,0.0,-1.0,0.0,1e-05]
[1779816622857,46.41,75873.4,0.0,-1.0,0.0,1e-05]
[1779816623706,46.41,75887.15,0.0,-1.0,0.0,1e-05]
[1779816624800,46.41,75911.75,0.0,-1.0,0.0,1e-05]
[1779816625130,46.41,75911.75,0.0,-1.0,0.0,1e-05]
[1779816625655,46.41,75940.27,0.0,-1.0,0.0,1e-05]
[1779816626706,46.41,75932.32,0.0,-1.0,0.0,1e-05]
[1779816627823,46.41,75943.09,0.0,-1.0,0.0,1e-05]
[1779816628754,46.41,75951.39,0.0,-1.0,0.0,1e-05]
[1779816630719,46.41,75935.93,0.0,-1.0,0.0,1e-05]
[1779816631697,46.41,75936.9,0.0,-1.0,0.0,1e-05]
[1779816632798,46.41,75927.8,0.0,-1.0,0.0,1e-05]
[1779816633743,46.41,75917.72,0.0,-1.0,0.0,1e-05]
[1779816634670,46.41,75899.08,0.0,-1.0,0.0,1e-05]
[1779816635749,46.41,75897.03,0.0,-1.0,0.0,1e-05]
[1779816636609,46.41,75899.87,0.0,-1.0,0.0,1e-05]
[1779816637679,46.41,75895.61,0.0,-1.0,0.0,1e-05]
[1779816639777,46.41,75897.77,0.0,-1.0,0.0,1e-05]
[1779816640833,46.41,75891.31,0.0,-1.0,0.0,1e-05]
[1779816641841,46.41,75877.8,0.0,-1.0,0.0,1e-05]
[1779816642512,46.41,75876.19,0.0,-1.0,0.0,1e-05]
[1779816643828,46.41,75887.92,0.0,-1.0,0.0,1e-05]
[1779816644721,46.41,75889.41,0.0,-1.0,0.0,1e-05]
[1779816646685,46.41,75894.01,0.0,-1.0,0.0,1e-05]
[1779816647918,46.41,75912.08,0.0,-1.0,0.0,1e-05]
[1779816648706,46.41,75908.72,0.0,-1.0,0.0,1e-05]
[1779816649842,46.41,75900.34,0.0,-1.0,0.0,1e-05]
[1779816650619,46.41,75900.34,0.0,-1.0,0.0,1e-05]
[1779816650810,46.41,75890.16,0.0,-1.0,0.0,1e-05]
[1779816651812,46.41,75863.17,0.0,-1.0,0.0,1e-05]
[1779816652874,46.41,75857.04,0.0,-1.0,0.0,1e-05]
[1779816653522,46.41,75858.67,0.0,-1.0,0.0,1e-05]
[1779816654006,46.41,75858.67,0.0,-1.0,0.0,1e-05]
[1779816654866,46.41,75862.8,0.0,-1.0,0.0,1e-05]
[1779816655728,46.41,75884.55,0.0,-1.0,0.0,1e-05]
[1779816656264,46.41,75884.55,0.0,-1.0,0.0,1e-05]
[1779816656834,46.41,75883.91,0.0,-1.0,0.0,1e-05]
[1779816658784,46.41,75884.61,0.0,-1.0,0.0,1e-05]
[1779816658848,46.41,75882.94,0.0,-1.0,0.0,1e-05]
[1779816659682,46.41,75884.37,0.0,-1.0,0.0,1e-05]
[1779816661585,46.41,75884.16,0.0,-1.0,0.0,1e-05]
[1779816661775,46.41,75850.65,0.0,-1.0,0.0,1e-05]
[1779816662687,46.41,75863.81,0.0,-1.0,0.0,1e-05]
[1779816663744,46.41,75863.16,0.0,-1.0,0.0,1e-05]
[1779816664943,46.41,75865.54,0.0,-1.0,0.0,1e-05]
[1779816665313,46.41,75865.54,0.0,-1.0,0.0,1e-05]
[1779816665736,46.41,75857.81,0.0,-1.0,0.0,1e-05]
[1779816666906,46.41,75872.17,0.0,-1.0,0.0,1e-05]
[1779816667348,46.41,75872.17,0.0,-1.0,0.0,1e-05]
[1779816667793,46.41,75891.93,0.0,-1.0,0.0,1e-05]
[1779816668849,46.41,75915.08,0.0,-1.0,0.0,1e-05]
[1779816669921,46.41,75928.05,0.0,-1.0,0.0,1e-05]
[1779816670757,46.41,75924.37,0.0,-1.0,0.0,1e-05]
[1779816671286,46.41,75924.37,0.0,-1.0,0.0,1e-05]
[1779816671918,46.41,75919.77,0.0,-1.0,0.0,1e-05]
[1779816673775,46.41,75902.61,0.0,-1.0,0.0,1e-05]
[1779816674834,46.41,75906.51,0.0,-1.0,0.0,1e-05]
[1779816675818,46.41,75903.62,0.0,-1.0,0.0,1e-05]
[1779816676851,46.41,75900.48,0.0,-1.0,0.0,1e-05]
[1779816679625,46.41,75900.46,0.0,-1.0,0.0,1e-05]
[1779816679936,46.41,75895.63,0.0,-1.0,0.0,1e-05]
[1779816680723,46.41,75896.94,0.0,-1.0,0.0,1e-05]
[1779816681801,46.41,75906.0,0.0,-1.0,0.0,1e-05]
[1779816682822,46.41,75893.59,0.0,-1.0,0.0,1e-05]
[1779816683883,46.41,75890.4,0.0,-1.0,0.0,1e-05]
[1779816684826,46.41,75893.51,0.0,-1.0,0.0,1e-05]
[1779816686811,46.41,75897.38,0.0,-1.0,0.0,1e-05]
[1779816687691,46.41,75894.04,0.0,-1.0,0.0,1e-05]
[1779816688831,46.41,75862.37,0.0,-1.0,0.0,1e-05]
[1779816689973,46.41,75850.92,0.0,-1.0,0.0,1e-05]
[1779816690797,46.41,75835.7,0.0,-1.0,0.0,1e-05]
[1779816691676,46.41,75835.7,0.0,-1.0,0.0,1e-05]
[1779816691770,46.41,75797.07,0.0,-1.0,0.0,0.0]
[1779816692751,46.41,75785.37,0.0,-1.0,0.0,0.0]
[1779816693987,46.41,75781.12,0.0,-1.0,0.0,0.0]
[1779816694740,46.41,75781.12,0.0,-1.0,0.0,0.0]
[1779816694749,46.41,75769.64,0.0,-1.0,0.0,0.0]
[1779816695935,46.41,75785.9,0.0,-1.0,0.0,0.0]
[1779816696977,46.41,75811.62,0.0,-1.0,0.0,0.0]
[1779816697390,46.41,75811.62,0.0,-1.0,0.0,0.0]
[1779816698001,46.41,75814.93,0.0,-1.0,0.0,0.0]
[1779816698988,46.41,75814.93,0.0,-1.0,0.0,0.0]
[1779816698984,46.41,75812.57,0.0,-1.0,0.0,0.0]
[1779816700929,46.41,75803.74,0.0,-1.0,0.0,0.0]
[1779816701226,46.41,75803.74,0.0,-1.0,0.0,0.0]
[1779816701787,46.41,75828.44,0.0,-1.0,0.0,1e-05]
[1779816702902,46.41,75838.22,0.0,-1.0,0.0,1e-05]
[1779816703784,46.41,75827.57,0.0,-1.0,0.0,1e-05]
[1779816704973,46.41,75823.61,0.0,-1.0,0.0,1e-05]
[1779816705177,46.41,75823.61,0.0,-1.0,0.0,1e-05]
[1779816706735,46.41,75827.49,0.0,-1.0,0.0,1e-05]
[1779816708003,46.41,75823.89,0.0,-1.0,0.0,1e-05]
[1779816708729,46.41,75826.59,0.0,-1.0,0.0,1e-05]
[1779816710014,46.41,75839.08,0.0,-1.0,0.0,1e-05]
[1779816710921,46.41,75839.43,0.0,-1.0,0.0,1e-05]
[1779816711731,46.41,75839.43,0.0,-1.0,0.0,1e-05]
[1779816711805,46.41,75839.43,0.0,-1.0,0.0,1e-05]
[1779816711832,46.41,75833.94,0.0,-1.0,0.0,1e-05]
[1779816713719,46.41,75837.95,0.0,-1.0,0.0,1e-05]
[1779816715733,46.41,75836.42,0.0,-1.0,0.0,1e-05]
[1779816716777,46.41,75836.42,0.0,-1.0,0.0,1e-05]
[1779816716795,46.41,75841.19,0.0,-1.0,0.0,1e-05]
[1779816717954,46.41,75835.93,0.0,-1.0,0.0,1e-05]
[1779816720018,46.41,75829.7,0.0,-1.0,0.0,1e-05]
[1779816720593,46.41,75829.7,0.0,-1.0,0.0,1e-05]
[1779816720844,46.41,75817.24,0.0,-1.0,0.0,0.0]
[1779816721791,46.41,75844.92,0.0,-1.0,0.0,1e-05]
[1779816722899,46.41,75832.69,0.0,-1.0,0.0,1e-05]
[1779816723956,46.41,75847.76,0.0,-1.0,0.0,1e-05]
[1779816724809,46.41,75841.15,0.0,-1.0,0.0,1e-05]
[1779816725818,46.41,75838.34,0.0,-1.0,0.0,1e-05]
[1779816727835,46.41,75832.79,0.0,-1.0,0.0,1e-05]
[1779816729538,46.41,75833.05,0.0,-1.0,0.0,1e-05]
[1779816729719,46.41,75833.05,0.0,-1.0,0.0,1e-05]
[1779816729882,46.41,75830.3,0.0,-1.0,0.0,1e-05]
[1779816731061,46.41,75833.62,0.0,-1.0,0.0,1e-05]
[1779816733056,46.41,75848.16,0.0,-1.0,0.0,1e-05]
[1779816733972,46.41,75855.45,0.0,-1.0,0.0,1e-05]
[1779816734884,46.41,75857.14,0.0,-1.0,0.0,1e-05]
[1779816736898,46.41,75848.28,0.0,-1.0,0.0,1e-05]
[1779816738009,46.41,75848.28,0.0,-1.0,0.0,1e-05]
[1779816738012,46.41,75848.92,0.0,-1.0,0.0,1e-05]
[1779816738916,46.41,75860.61,0.0,-1.0,0.0,1e-05]
[1779816739924,46.41,75853.08,0.0,-1.0,0.0,1e-05]
[1779816740931,46.41,75851.92,0.0,-1.0,0.0,1e-05]
[1779816741908,46.41,75851.92,0.0,-1.0,0.0,1e-05]
[1779816741938,46.41,75837.46,0.0,-1.0,0.0,1e-05]
[1779816742956,46.41,75838.67,0.0,-1.0,0.0,1e-05]
[1779816743956,46.41,75841.63,0.0,-1.0,0.0,1e-05]
[1779816744963,46.41,75828.06,0.0,-1.0,0.0,1e-05]
[1779816745970,46.41,75824.56,0.0,-1.0,0.0,1e-05]
[1779816746977,46.41,75837.82,0.0,-1.0,0.0,1e-05]
[1779816747984,46.41,75839.31,0.0,-1.0,0.0,1e-05]
[1779816748961,46.41,75839.31,0.0,-1.0,0.0,1e-05]
[1779816748971,46.41,75839.31,0.0,-1.0,0.0,1e-05]
[1779816748994,46.41,75833.78,0.0,-1.0,0.0,1e-05]
[1779816751008,46.41,75833.69,0.0,-1.0,0.0,1e-05]
[1779816753023,46.41,75835.23,0.0,-1.0,0.0,1e-05]
[1779816754033,46.41,75832.95,0.0,-1.0,0.0,1e-05]
[1779816755037,46.41,75836.45,0.0,-1.0,0.0,1e-05]
[1779816756044,46.41,75843.2,0.0,-1.0,0.0,1e-05]
[1779816757051,46.41,75841.39,0.0,-1.0,0.0,1e-05]
[1779816758058,46.41,75843.38,0.0,-1.0,0.0,1e-05]
[1779816759065,46.41,75844.58,0.0,-1.0,0.0,1e-05]
[1779816760072,46.41,75849.81,0.0,-1.0,0.0,1e-05]
[1779816761079,46.41,75859.88,0.0,-1.0,0.0,1e-05]
[1779816761943,46.41,75859.88,0.0,-1.0,0.0,1e-05]
[1779816762919,46.41,75873.33,0.0,-1.0,0.0,1e-05]
[1779816764021,46.41,75881.52,0.0,-1.0,0.0,1e-05]
[1779816765042,46.41,75885.62,0.0,-1.0,0.0,1e-05]
[1779816766886,46.41,75887.45,0.0,-1.0,0.0,1e-05]
[1779816768062,46.41,75881.91,0.0,-1.0,0.0,1e-05]
[1779816769068,46.41,75879.23,0.0,-1.0,0.0,1e-05]
[1779816771020,46.41,75876.81,0.0,-1.0,0.0,1e-05]
[1779816771876,46.41,75873.87,0.0,-1.0,0.0,1e-05]
[1779816773066,46.41,75876.01,0.0,-1.0,0.0,1e-05]
[1779816774070,46.41,75878.64,0.0,-1.0,0.0,1e-05]
[1779816774989,46.41,75880.4,0.0,-1.0,0.0,1e-05]
[1779816776103,46.41,75876.06,0.0,-1.0,0.0,1e-05]
[1779816776764,46.41,75884.08,0.0,-1.0,0.0,1e-05]
[1779816777969,46.41,75883.68,0.0,-1.0,0.0,1e-05]
[1779816779073,46.41,75873.94,0.0,-1.0,0.0,1e-05]
[1779816780450,46.41,75873.54,0.0,-1.0,0.0,1e-05]
[1779816780468,46.41,75873.54,0.0,-1.0,0.0,1e-05]
[1779816781127,46.41,75874.6,0.0,-1.0,0.0,1e-05]
[1779816782102,46.41,75847.89,0.0,-1.0,0.0,1e-05]
[1779816783055,46.41,75832.25,0.0,-1.0,0.0,1e-05]
[1779816783864,46.41,75830.72,0.0,-1.0,0.0,1e-05]
[1779816785103,46.41,75828.47,0.0,-1.0,0.0,1e-05]
[1779816785915,46.41,75823.68,0.0,-1.0,0.0,1e-05]
[1779816787468,46.41,75824.64,0.0,-1.0,0.0,1e-05]
[1779816787945,46.41,75807.98,0.0,-1.0,0.0,0.0]
[1779816788888,46.41,75809.21,0.0,-1.0,0.0,0.0]
[1779816789872,46.41,75810.55,0.0,-1.0,0.0,0.0]
[1779816791739,46.41,75810.11,0.0,-1.0,0.0,0.0]
[1779816794903,46.41,75807.7,0.0,-1.0,0.0,0.0]
[1779816795912,46.41,75808.82,0.0,-1.0,0.0,0.0]
[1779816797018,46.41,75799.61,0.0,-1.0,0.0,0.0]
[1779816798915,46.41,75783.48,0.0,-1.0,0.0,0.0]
[1779816799853,46.41,75785.96,0.0,-1.0,0.0,0.0]
[1779816801106,46.41,75791.55,0.0,-1.0,0.0,0.0]
[1779816802143,46.41,75778.22,0.0,-1.0,0.0,0.0]
[1779816802945,46.41,75773.66,0.0,-1.0,0.0,0.0]
[1779816803977,46.41,75777.24,0.0,-1.0,0.0,0.0]
[1779816804997,46.41,75782.08,0.0,-1.0,0.0,0.0]
[1779816805907,46.41,75756.89,0.0,-1.0,0.0,0.0]
[1779816807100,46.41,75755.36,0.0,-1.0,0.0,0.0]
[1779816807973,46.41,75758.42,0.0,-1.0,0.0,0.0]
[1779816808997,46.41,75774.54,0.0,-1.0,0.0,0.0]
[1779816809578,46.41,75774.54,0.0,-1.0,0.0,0.0]
[1779816809963,46.41,75782.66,0.0,-1.0,0.0,0.0]
[1779816811080,46.41,75799.84,0.0,-1.0,0.0,0.0]
[1779816811968,46.41,75803.89,0.0,-1.0,0.0,0.0]
[1779816813039,46.41,75803.89,0.0,-1.0,0.0,0.0]
[1779816813067,46.41,75796.63,0.0,-1.0,0.0,0.0]
[1779816814027,46.41,75797.89,0.0,-1.0,0.0,0.0]
[1779816815147,46.41,75804.26,0.0,-1.0,0.0,0.0]
[1779816816938,46.41,75801.3,0.0,-1.0,0.0,0.0]
[1779816818024,46.41,75802.59,0.0,-1.0,0.0,0.0]
[1779816818821,46.41,75798.54,0.0,-1.0,0.0,0.0]
[1779816821182,46.41,75767.57,0.0,-1.0,0.0,0.0]
[1779816821464,46.41,75767.57,0.0,-1.0,0.0,0.0]
[1779816821950,46.41,75760.01,0.0,-1.0,0.0,0.0]
[1779816823016,46.41,75777.79,0.0,-1.0,0.0,0.0]
[1779816824089,46.41,75784.96,0.0,-1.0,0.0,0.0]
[1779816824201,46.41,75784.96,0.0,-1.0,0.0,0.0]
[1779816827130,46.41,75787.62,0.0,-1.0,0.0,0.0]
[1779816828938,46.41,75784.93,0.0,-1.0,0.0,0.0]
[1779816832968,46.41,75774.44,0.0,-1.0,0.0,0.0]
[1779816833884,46.41,75769.67,0.0,-1.0,0.0,0.0]
[1779816834451,46.41,75769.67,0.0,-1.0,0.0,0.0]
[1779816834494,46.41,75769.67,0.0,-1.0,0.0,0.0]
[1779816835181,46.41,75777.87,0.0,-1.0,0.0,0.0]
[1779816836098,46.41,75783.9,0.0,-1.0,0.0,0.0]
[1779816836801,46.41,75783.9,0.0,-1.0,0.0,0.0]
[1779816836981,46.41,75783.9,0.0,-1.0,0.0,0.0]
[1779816837128,46.41,75783.48,0.0,-1.0,0.0,0.0]
[1779816840206,46.41,75786.49,0.0,-1.0,0.0,0.0]
[1779816841135,46.41,75786.49,0.0,-1.0,0.0,0.0]
[1779816841219,46.41,75787.22,0.0,-1.0,0.0,0.0]
[1779816842017,46.41,75783.38,0.0,-1.0,0.0,0.0]
[1779816844116,46.41,75793.35,0.0,-1.0,0.0,0.0]
[1779816845194,46.41,75785.21,0.0,-1.0,0.0,0.0]
[1779816845701,46.41,75785.21,0.0,-1.0,0.0,0.0]
[1779816845718,46.41,75785.21,0.0,-1.0,0.0,0.0]
[1779816846106,46.41,75786.44,0.0,-1.0,0.0,0.0]
[1779816847144,46.41,75782.58,0.0,-1.0,0.0,0.0]
[1779816847931,46.41,75805.52,0.0,-1.0,0.0,0.0]
[1779816849080,46.41,75805.94,0.0,-1.0,0.0,0.0]
[1779816850172,46.41,75813.9,0.0,-1.0,0.0,0.0]
[1779816850954,46.41,75813.19,0.0,-1.0,0.0,0.0]
[1779816851903,46.41,75810.57,0.0,-1.0,0.0,0.0]
[1779816853005,46.41,75813.11,0.0,-1.0,0.0,0.0]
[1779816853758,46.41,75813.11,0.0,-1.0,0.0,0.0]
[1779816853969,46.41,75813.11,0.0,-1.0,0.0,0.0]
[1779816854173,46.41,75812.85,0.0,-1.0,0.0,0.0]
[1779816855114,46.41,75814.94,0.0,-1.0,0.0,0.0]
[1779816857138,46.41,75813.1,0.0,-1.0,0.0,0.0]
[1779816858193,46.41,75815.75,0.0,-1.0,0.0,0.0]
[1779816859831,46.41,75817.52,0.0,-1.0,0.0,0.0]
[1779816861087,46.41,75819.64,0.0,-1.0,0.0,0.0]
[1779816861629,46.41,75819.64,0.0,-1.0,0.0,0.0]
[1779816861719,46.41,75819.64,0.0,-1.0,0.0,0.0]
[1779816862065,46.41,75819.59,0.0,-1.0,0.0,0.0]
[1779816864866,46.41,75821.21,0.0,-1.0,0.0,0.0]
[1779816866073,46.41,75819.92,0.0,-1.0,0.0,0.0]
[1779816867148,46.41,75810.76,0.0,-1.0,0.0,0.0]
[1779816868012,46.41,75799.9,0.0,-1.0,0.0,0.0]
[1779816869219,46.41,75804.49,0.0,-1.0,0.0,0.0]
[1779816870235,46.41,75806.94,0.0,-1.0,0.0,0.0]
[1779816871117,46.41,75812.03,0.0,-1.0,0.0,0.0]
[1779816872215,46.41,75810.85,0.0,-1.0,0.0,0.0]
[1779816873083,46.41,75812.83,0.0,-1.0,0.0,0.0]
[1779816874226,46.41,75814.04,0.0,-1.0,0.0,0.0]
[1779816875221,46.41,75803.67,0.0,-1.0,0.0,0.0]
[1779816875967,46.41,75802.3,0.0,-1.0,0.0,0.0]
[1779816878217,46.41,75799.53,0.0,-1.0,0.0,0.0]
[1779816879995,46.41,75795.15,0.0,-1.0,0.0,0.0]
[1779816885029,46.41,75795.42,0.0,-1.0,0.0,0.0]
[1779816885220,46.41,75799.07,0.0,-1.0,0.0,0.0]
[1779816886066,46.41,75799.07,0.0,-1.0,0.0,0.0]
[1779816886221,46.41,75799.07,0.0,-1.0,0.0,0.0]
[1779816886157,46.41,75796.68,0.0,-1.0,0.0,0.0]
[1779816887158,46.41,75793.37,0.0,-1.0,0.0,0.0]
[1779816890536,46.41,75792.92,0.0,-1.0,0.0,0.0]
[1779816890718,46.41,75792.92,0.0,-1.0,0.0,0.0]
[1779816891188,46.41,75793.3,0.0,-1.0,0.0,0.0]
[1779816892097,46.41,75798.54,0.0,-1.0,0.0,0.0]
[1779816893103,46.41,75796.52,0.0,-1.0,0.0,0.0]
[1779816894110,46.41,75795.04,0.0,-1.0,0.0,0.0]
[1779816899174,46.41,75794.25,0.0,-1.0,0.0,0.0]
[1779816901160,46.41,75793.14,0.0,-1.0,0.0,0.0]
[1779816902168,46.41,75792.03,0.0,-1.0,0.0,0.0]
[1779816903175,46.41,75800.92,0.0,-1.0,0.0,0.0]
[1779816904182,46.41,75799.35,0.0,-1.0,0.0,0.0]
[1779816906196,46.41,75797.47,0.0,-1.0,0.0,0.0]
[1779816907203,46.41,75805.6,0.0,-1.0,0.0,0.0]
[1779816908210,46.41,75803.39,0.0,-1.0,0.0,0.0]
[1779816909217,46.41,75801.95,0.0,-1.0,0.0,0.0]
[1779816912239,46.41,75791.21,0.0,-1.0,0.0,0.0]
[1779816913246,46.41,75789.02,0.0,-1.0,0.0,0.0]
[1779816916266,46.41,75791.14,0.0,-1.0,0.0,0.0]
[1779816919288,46.41,75789.78,0.0,-1.0,0.0,0.0]
[1779816921233,46.41,75791.06,0.0,-1.0,0.0,0.0]
[1779816922195,46.41,75789.49,0.0,-1.0,0.0,0.0]
[1779816926083,46.41,75790.55,0.0,-1.0,0.0,0.0]
[1779816928071,46.41,75787.36,0.0,-1.0,0.0,0.0]
[1779816931122,46.41,75789.26,0.0,-1.0,0.0,0.0]
[1779816935074,46.41,75791.55,0.0,-1.0,0.0,0.0]
[1779816936172,46.41,75790.47,0.0,-1.0,0.0,0.0]
[1779816937177,46.41,75793.3,0.0,-1.0,0.0,0.0]
[1779816938104,46.41,75799.04,0.0,-1.0,0.0,0.0]
[1779816939272,46.41,75829.43,0.0,-1.0,0.0,0.0]
[1779816940243,46.41,75836.83,0.0,-1.0,0.0,1e-05]
[1779816940955,46.41,75841.67,0.0,-1.0,0.0,1e-05]
[1779816942087,46.41,75846.2,0.0,-1.0,0.0,1e-05]
[1779816943205,46.41,75847.31,0.0,-1.0,0.0,1e-05]
[1779816944211,46.41,75848.94,0.0,-1.0,0.0,1e-05]
[1779816945306,46.41,75853.8,0.0,-1.0,0.0,1e-05]
[1779816946296,46.41,75861.14,0.0,-1.0,0.0,1e-05]
[1779816948231,46.41,75859.78,0.0,-1.0,0.0,1e-05]
[1779816949065,46.41,75861.63,0.0,-1.0,0.0,1e-05]
[1779816950186,46.41,75874.97,0.0,-1.0,0.0,1e-05]
[1779816952252,46.41,75876.61,0.0,-1.0,0.0,1e-05]
[1779816953184,46.41,75878.73,0.0,-1.0,0.0,1e-05]
[1779816954239,46.41,75880.54,0.0,-1.0,0.0,1e-05]
[1779816956251,46.41,75878.71,0.0,-1.0,0.0,1e-05]
[1779816957072,46.41,75869.65,0.0,-1.0,0.0,1e-05]
[1779816958231,46.41,75863.67,0.0,-1.0,0.0,1e-05]
[1779816963248,46.41,75866.58,0.0,-1.0,0.0,1e-05]
[1779816964075,46.41,75868.56,0.0,-1.0,0.0,1e-05]
[1779816965203,46.41,75866.39,0.0,-1.0,0.0,1e-05]
[1779816966306,46.41,75868.94,0.0,-1.0,0.0,1e-05]
[1779816967176,46.41,75873.31,0.0,-1.0,0.0,1e-05]
[1779816969198,46.41,75875.89,0.0,-1.0,0.0,1e-05]
[1779816970211,46.41,75879.14,0.0,-1.0,0.0,1e-05]
[1779816971175,46.41,75877.41,0.0,-1.0,0.0,1e-05]
[1779816973100,46.41,75869.22,0.0,-1.0,0.0,1e-05]
[1779816974048,46.41,75879.69,0.0,-1.0,0.0,1e-05]
[1779816975348,46.41,75882.11,0.0,-1.0,0.0,1e-05]
[1779816976099,46.41,75885.72,0.0,-1.0,0.0,1e-05]
[1779816977267,46.41,75887.75,0.0,-1.0,0.0,1e-05]
[1779816978235,46.41,75897.28,0.0,-1.0,0.0,1e-05]
[1779816979118,46.41,75901.04,0.0,-1.0,0.0,1e-05]
[1779816980321,46.41,75902.35,0.0,-1.0,0.0,1e-05]
[1779816981073,46.41,75910.35,0.0,-1.0,0.0,1e-05]
[1779816982330,46.41,75914.58,0.0,-1.0,0.0,1e-05]
[1779816983175,46.41,75912.85,0.0,-1.0,0.0,1e-05]
[1779816984074,46.41,75909.43,0.0,-1.0,0.0,1e-05]
[1779816985347,46.41,75902.84,0.0,-1.0,0.0,1e-05]
[1779816986299,46.41,75899.14,0.0,-1.0,0.0,1e-05]
[1779816986994,46.41,75900.72,0.0,-1.0,0.0,1e-05]
[1779816989256,46.41,75898.59,0.0,-1.0,0.0,1e-05]
[1779816990025,46.41,75897.52,0.0,-1.0,0.0,1e-05]
[1779816991270,46.41,75896.99,0.0,-1.0,0.0,1e-05]
[1779816992098,46.41,75899.12,0.0,-1.0,0.0,1e-05]
[1779816993256,46.41,75895.95,0.0,-1.0,0.0,1e-05]
[1779816993818,46.41,75895.95,0.0,-1.0,0.0,1e-05]
[1779816993970,46.41,75895.95,0.0,-1.0,0.0,1e-05]
[1779816994299,46.41,75895.5,0.0,-1.0,0.0,1e-05]
[1779816995323,46.41,75892.09,0.0,-1.0,0.0,1e-05]
[1779816997181,46.41,75891.44,0.0,-1.0,0.0,1e-05]
[1779816997219,46.41,75891.44,0.0,-1.0,0.0,1e-05]
[1779816997247,46.41,75893.6,0.0,-1.0,0.0,1e-05]
[1779816998220,46.41,75891.73,0.0,-1.0,0.0,1e-05]
[1779816999121,46.41,75893.28,0.0,-1.0,0.0,1e-05]
[1779817002226,46.41,75891.94,0.0,-1.0,0.0,1e-05]
[1779817004322,46.41,75890.87,0.0,-1.0,0.0,1e-05]
[1779817004951,46.41,75894.54,0.0,-1.0,0.0,1e-05]
[1779817008123,46.41,75897.25,0.0,-1.0,0.0,1e-05]
[1779817009320,46.41,75895.08,0.0,-1.0,0.0,1e-05]
[1779817010360,46.41,75896.43,0.0,-1.0,0.0,1e-05]
[1779817013313,46.41,75894.67,0.0,-1.0,0.0,1e-05]
[1779817014178,46.41,75897.44,0.0,-1.0,0.0,1e-05]
[1779817016349,46.41,75903.35,0.0,-1.0,0.0,1e-05]
[1779817017310,46.41,75905.53,0.0,-1.0,0.0,1e-05]
[1779817018305,46.41,75907.4,0.0,-1.0,0.0,1e-05]
[1779817020100,46.41,75914.11,0.0,-1.0,0.0,1e-05]
[1779817021253,46.41,75917.74,0.0,-1.0,0.0,1e-05]
[1779817022318,46.41,75919.57,0.0,-1.0,0.0,1e-05]
[1779817023315,46.41,75923.67,0.0,-1.0,0.0,1e-05]
[1779817025379,46.41,75925.06,0.0,-1.0,0.0,1e-05]
[1779817027218,46.41,75930.74,0.0,-1.0,0.0,1e-05]
[1779817028259,46.41,75933.27,0.0,-1.0,0.0,1e-05]
[1779817029403,46.41,75935.24,0.0,-1.0,0.0,1e-05]
[1779817034473,46.41,75936.06,0.0,-1.0,0.0,1e-05]
[1779817036393,46.41,75932.47,0.0,-1.0,0.0,1e-05]
[1779817037253,46.41,75933.77,0.0,-1.0,0.0,1e-05]
[1779817040338,46.41,75903.73,0.0,-1.0,0.0,1e-05]
[1779817041313,46.41,75891.35,0.0,-1.0,0.0,1e-05]
[1779817042180,46.41,75892.12,0.0,-1.0,0.0,1e-05]
[1779817043296,46.41,75895.48,0.0,-1.0,0.0,1e-05]
[1779817045376,46.41,75893.89,0.0,-1.0,0.0,1e-05]
[1779817047215,46.41,75892.08,0.0,-1.0,0.0,1e-05]
[1779817049229,46.41,75894.37,0.0,-1.0,0.0,1e-05]
[1779817050236,46.41,75898.27,0.0,-1.0,0.0,1e-05]
[1779817051420,46.41,75898.62,0.0,-1.0,0.0,1e-05]
[1779817052136,46.41,75898.62,0.0,-1.0,0.0,1e-05]
[1779817052223,46.41,75898.62,0.0,-1.0,0.0,1e-05]
[1779817052251,46.41,75894.08,0.0,-1.0,0.0,1e-05]
[1779817054418,46.41,75897.79,0.0,-1.0,0.0,1e-05]
[1779817054683,46.41,75897.79,0.0,-1.0,0.0,1e-05]
[1779817054719,46.41,75897.79,0.0,-1.0,0.0,1e-05]
[1779817055271,46.41,75900.07,0.0,-1.0,0.0,1e-05]
[1779817057389,46.41,75901.89,0.0,-1.0,0.0,1e-05]
[1779817058292,46.41,75906.13,0.0,-1.0,0.0,1e-05]
[1779817060306,46.41,75907.65,0.0,-1.0,0.0,1e-05]
[1779817062368,46.41,75909.3,0.0,-1.0,0.0,1e-05]
[1779817063328,46.41,75908.0,0.0,-1.0,0.0,1e-05]
[1779817064335,46.41,75909.93,0.0,-1.0,0.0,1e-05]
[1779817065342,46.41,75914.05,0.0,-1.0,0.0,1e-05]
[1779817068444,46.41,75911.12,0.0,-1.0,0.0,1e-05]
[1779817070377,46.41,75912.4,0.0,-1.0,0.0,1e-05]
[1779817075421,46.41,75912.76,0.0,-1.0,0.0,1e-05]
[1779817080453,46.41,75911.99,0.0,-1.0,0.0,1e-05]
[1779817081454,46.41,75909.41,0.0,-1.0,0.0,1e-05]
[1779817083371,46.41,75900.66,0.0,-1.0,0.0,1e-05]
[1779817085380,46.41,75904.8,0.0,-1.0,0.0,1e-05]
[1779817086334,46.41,75903.68,0.0,-1.0,0.0,1e-05]
[1779817088285,46.41,75905.49,0.0,-1.0,0.0,1e-05]
[1779817089457,46.41,75907.64,0.0,-1.0,0.0,1e-05]
[1779817092469,46.41,75906.53,0.0,-1.0,0.0,1e-05]
[1779817095466,46.41,75904.15,0.0,-1.0,0.0,1e-05]
[1779817096469,46.41,75901.45,0.0,-1.0,0.0,1e-05]
[1779817097460,46.41,75899.78,0.0,-1.0,0.0,1e-05]
[1779817101239,46.41,75904.45,0.0,-1.0,0.0,1e-05]
[1779817102433,46.41,75906.52,0.0,-1.0,0.0,1e-05]
[1779817103380,46.41,75918.39,0.0,-1.0,0.0,1e-05]
[1779817104444,46.41,75916.65,0.0,-1.0,0.0,1e-05]
[1779817105401,46.41,75918.52,0.0,-1.0,0.0,1e-05]
[1779817105857,46.41,75918.52,0.0,-1.0,0.0,1e-05]
[1779817106118,46.41,75920.69,0.0,-1.0,0.0,1e-05]
[1779817107338,46.41,75918.6,0.0,-1.0,0.0,1e-05]
[1779817109393,46.41,75920.08,0.0,-1.0,0.0,1e-05]
[1779817110256,46.41,75922.3,0.0,-1.0,0.0,1e-05]
[1779817111285,46.41,75922.65,0.0,-1.0,0.0,1e-05]
[1779817112213,46.41,75920.87,0.0,-1.0,0.0,1e-05]
[1779817113256,46.41,75918.44,0.0,-1.0,0.0,1e-05]
[1779817114242,46.41,75918.44,0.0,-1.0,0.0,1e-05]
[1779817114469,46.41,75918.44,0.0,-1.0,0.0,1e-05]
[1779817114473,46.41,75918.35,0.0,-1.0,0.0,1e-05]
[1779817116357,46.41,75919.75,0.0,-1.0,0.0,1e-05]
[1779817117304,46.41,75920.98,0.0,-1.0,0.0,1e-05]
[1779817119425,46.41,75921.79,0.0,-1.0,0.0,1e-05]
[1779817119471,46.41,75921.79,0.0,-1.0,0.0,1e-05]
[1779817119414,46.41,75920.35,0.0,-1.0,0.0,1e-05]
[1779817120392,46.41,75921.11,0.0,-1.0,0.0,1e-05]
[1779817121402,46.41,75919.88,0.0,-1.0,0.0,1e-05]
[1779817122220,46.41,75918.48,0.0,-1.0,0.0,1e-05]
[1779817123301,46.41,75917.48,0.0,-1.0,0.0,1e-05]
[1779817125422,46.41,75914.7,0.0,-1.0,0.0,1e-05]
[1779817126294,46.41,75909.09,0.0,-1.0,0.0,1e-05]
[1779817127321,46.41,75905.92,0.0,-1.0,0.0,1e-05]
[1779817128410,46.41,75907.85,0.0,-1.0,0.0,1e-05]
[1779817129424,46.41,75909.24,0.0,-1.0,0.0,1e-05]
[1779817130462,46.41,75906.99,0.0,-1.0,0.0,1e-05]
[1779817131283,46.41,75905.31,0.0,-1.0,0.0,1e-05]
[1779817136368,46.41,75905.57,0.0,-1.0,0.0,1e-05]
[1779817140342,46.41,75906.83,0.0,-1.0,0.0,1e-05]
[1779817145397,46.41,75906.32,0.0,-1.0,0.0,1e-05]
[1779817145413,46.41,75901.62,0.0,-1.0,0.0,1e-05]
[1779817149354,46.41,75887.93,0.0,-1.0,0.0,1e-05]
[1779817150461,46.41,75886.01,0.0,-1.0,0.0,1e-05]
[1779817151345,46.41,75878.72,0.0,-1.0,0.0,1e-05]
[1779817152493,46.41,75876.95,0.0,-1.0,0.0,1e-05]
[1779817153416,46.41,75877.93,0.0,-1.0,0.0,1e-05]
[1779817157503,46.41,75879.47,0.0,-1.0,0.0,1e-05]
[1779817158465,46.41,75881.34,0.0,-1.0,0.0,1e-05]
[1779817159318,46.41,75889.88,0.0,-1.0,0.0,1e-05]
[1779817160519,46.41,75894.57,0.0,-1.0,0.0,1e-05]
[1779817162514,46.41,75883.9,0.0,-1.0,0.0,1e-05]
[1779817163336,46.41,75879.7,0.0,-1.0,0.0,1e-05]
[1779817165464,46.41,75878.48,0.0,-1.0,0.0,1e-05]
[1779817166487,46.41,75879.66,0.0,-1.0,0.0,1e-05]
[1779817170465,46.41,75868.28,0.0,-1.0,0.0,1e-05]
[1779817171445,46.41,75861.31,0.0,-1.0,0.0,1e-05]
[1779817172418,46.41,75862.6,0.0,-1.0,0.0,1e-05]
[1779817172940,46.41,75862.6,0.0,-1.0,0.0,1e-05]
[1779817172969,46.41,75862.6,0.0,-1.0,0.0,1e-05]
[1779817173451,46.41,75861.69,0.0,-1.0,0.0,1e-05]
[1779817175329,46.41,75860.14,0.0,-1.0,0.0,1e-05]
[1779817176529,46.41,75857.45,0.0,-1.0,0.0,1e-05]
[1779817178345,46.41,75849.64,0.0,-1.0,0.0,0.0]
[1779817179502,46.41,75849.03,0.0,-1.0,0.0,0.0]
[1779817180406,46.41,75851.61,0.0,-1.0,0.0,0.0]
[1779817182558,46.41,75849.21,0.0,-1.0,0.0,0.0]
[1779817183316,46.41,75849.21,0.0,-1.0,0.0,0.0]
[1779817183465,46.41,75846.27,0.0,-1.0,0.0,0.0]
[1779817184069,46.41,75846.27,0.0,-1.0,0.0,0.0]
[1779817184349,46.41,75846.69,0.0,-1.0,0.0,0.0]
[1779817188577,46.41,75851.93,0.0,-1.0,0.0,0.0]
[1779817189021,46.41,75851.93,0.0,-1.0,0.0,0.0]
[1779817189218,46.41,75851.93,0.0,-1.0,0.0,0.0]
[1779817189571,46.41,75852.68,0.0,-1.0,0.0,0.0]
[1779817190542,46.41,75854.51,0.0,-1.0,0.0,0.0]
[1779817191525,46.41,75862.48,0.0,-1.0,0.0,1e-05]
[1779817192396,46.41,75862.61,0.0,-1.0,0.0,1e-05]
[1779817193375,46.41,75864.34,0.0,-1.0,0.0,1e-05]
[1779817194484,46.41,75866.73,0.0,-1.0,0.0,1e-05]
[1779817195572,46.41,75869.21,0.0,-1.0,0.0,1e-05]
[1779817197504,46.41,75860.49,0.0,-1.0,0.0,1e-05]
[1779817198568,46.41,75866.7,0.0,-1.0,0.0,1e-05]
[1779817198689,46.41,75866.7,0.0,-1.0,0.0,1e-05]
[1779817199339,46.41,75865.99,0.0,-1.0,0.0,1e-05]
[1779817200420,46.41,75865.01,0.0,-1.0,0.0,1e-05]
[1779817201507,46.41,75859.27,0.0,-1.0,0.0,1e-05]
[1779817201822,46.41,75859.27,0.0,-1.0,0.0,1e-05]
[1779817202427,46.41,75855.53,0.0,-1.0,0.0,1e-05]
[1779817203510,46.41,75862.91,0.0,-1.0,0.0,1e-05]
[1779817204319,46.41,75864.18,0.0,-1.0,0.0,1e-05]
[1779817205532,46.41,75863.31,0.0,-1.0,0.0,1e-05]
[1779817206507,46.41,75866.11,0.0,-1.0,0.0,1e-05]
[1779817207337,46.41,75866.11,0.0,-1.0,0.0,1e-05]
[1779817207361,46.41,75873.65,0.0,-1.0,0.0,1e-05]
[1779817208360,46.41,75871.72,0.0,-1.0,0.0,1e-05]
[1779817209367,46.41,75874.8,0.0,-1.0,0.0,1e-05]
[1779817210385,46.41,75874.8,0.0,-1.0,0.0,1e-05]
[1779817210418,46.41,75873.18,0.0,-1.0,0.0,1e-05]
[1779817213395,46.41,75875.19,0.0,-1.0,0.0,1e-05]
[1779817214551,46.41,75872.83,0.0,-1.0,0.0,1e-05]
[1779817217604,46.41,75868.76,0.0,-1.0,0.0,1e-05]
[1779817219437,46.41,75870.84,0.0,-1.0,0.0,1e-05]
[1779817220559,46.41,75872.13,0.0,-1.0,0.0,1e-05]
[1779817221617,46.41,75871.11,0.0,-1.0,0.0,1e-05]
[1779817222314,46.41,75871.11,0.0,-1.0,0.0,1e-05]
[1779817222470,46.41,75871.11,0.0,-1.0,0.0,1e-05]
[1779817222571,46.41,75870.85,0.0,-1.0,0.0,1e-05]
[1779817224562,46.41,75862.51,0.0,-1.0,0.0,1e-05]
[1779817225572,46.41,75861.82,0.0,-1.0,0.0,1e-05]
[1779817226486,46.41,75860.93,0.0,-1.0,0.0,1e-05]
[1779817227493,46.41,75863.47,0.0,-1.0,0.0,1e-05]
[1779817229563,46.41,75854.81,0.0,-1.0,0.0,0.0]
[1779817230241,46.41,75854.81,0.0,-1.0,0.0,0.0]
[1779817230474,46.41,75854.81,0.0,-1.0,0.0,0.0]
[1779817230514,46.41,75853.38,0.0,-1.0,0.0,0.0]
[1779817231521,46.41,75853.59,0.0,-1.0,0.0,0.0]
[1779817233535,46.41,75855.18,0.0,-1.0,0.0,0.0]
[1779817238612,46.41,75855.09,0.0,-1.0,0.0,0.0]
[1779817241591,46.41,75854.28,0.0,-1.0,0.0,0.0]
[1779817242615,46.41,75850.96,0.0,-1.0,0.0,0.0]
[1779817243613,46.41,75814.99,0.0,-1.0,0.0,0.0]
[1779817243854,46.41,75814.99,0.0,-1.0,0.0,0.0]
[1779817244621,46.41,75816.07,0.0,-1.0,0.0,0.0]
[1779817245628,46.41,75817.58,0.0,-1.0,0.0,0.0]
[1779817247177,46.41,75817.7,0.0,-1.0,0.0,0.0]
[1779817247645,46.41,75816.89,0.0,-1.0,0.0,0.0]
[1779817248652,46.41,75816.09,0.0,-1.0,0.0,0.0]
[1779817252550,46.41,75817.94,0.0,-1.0,0.0,0.0]
[1779817253549,46.41,75816.38,0.0,-1.0,0.0,0.0]
[1779817255488,46.41,75808.73,0.0,-1.0,0.0,0.0]
[1779817256435,46.41,75795.36,0.0,-1.0,0.0,0.0]
[1779817258440,46.41,75794.6,0.0,-1.0,0.0,0.0]
[1779817261577,46.41,75791.59,0.0,-1.0,0.0,0.0]
[1779817262357,46.41,75788.42,0.0,-1.0,0.0,0.0]
[1779817263628,46.41,75788.42,0.0,-1.0,0.0,0.0]
[1779817263576,46.41,75784.7,0.0,-1.0,0.0,0.0]
[1779817263720,46.41,75784.7,0.0,-1.0,0.0,0.0]
[1779817264529,46.41,75785.0,0.0,-1.0,0.0,0.0]
[1779817265529,46.41,75782.21,0.0,-1.0,0.0,0.0]
[1779817266398,46.41,75780.41,0.0,-1.0,0.0,0.0]
[1779817268678,46.41,75779.82,0.0,-1.0,0.0,0.0]
[1779817269244,46.41,75779.82,0.0,-1.0,0.0,0.0]
[1779817269362,46.41,75778.2,0.0,-1.0,0.0,0.0]
[1779817270635,46.41,75769.59,0.0,-1.0,0.0,0.0]
[1779817271222,46.41,75769.59,0.0,-1.0,0.0,0.0]
[1779817271529,46.41,75771.58,0.0,-1.0,0.0,0.0]
[1779817272570,46.41,75772.96,0.0,-1.0,0.0,0.0]
[1779817274613,46.41,75774.38,0.0,-1.0,0.0,0.0]
[1779817275571,46.41,75773.62,0.0,-1.0,0.0,0.0]
[1779817276649,46.41,75772.23,0.0,-1.0,0.0,0.0]
[1779817277668,46.41,75779.64,0.0,-1.0,0.0,0.0]
[1779817278461,46.41,75778.09,0.0,-1.0,0.0,0.0]
[1779817279569,46.41,75776.87,0.0,-1.0,0.0,0.0]
[1779817282590,46.41,75778.32,0.0,-1.0,0.0,0.0]
[1779817284293,46.41,75777.87,0.0,-1.0,0.0,0.0]
[1779817284624,46.41,75780.77,0.0,-1.0,0.0,0.0]
[1779817285511,46.41,75779.46,0.0,-1.0,0.0,0.0]
[1779817286007,46.41,75779.46,0.0,-1.0,0.0,0.0]
[1779817286489,46.41,75773.65,0.0,-1.0,0.0,0.0]
[1779817287684,46.41,75776.06,0.0,-1.0,0.0,0.0]
[1779817288364,46.41,75779.24,0.0,-1.0,0.0,0.0]
[1779817289167,46.41,75779.24,0.0,-1.0,0.0,0.0]
[1779817291484,46.41,75780.06,0.0,-1.0,0.0,0.0]
[1779817292644,46.41,75780.79,0.0,-1.0,0.0,0.0]
[1779817293676,46.41,75782.01,0.0,-1.0,0.0,0.0]
[1779817294544,46.41,75783.68,0.0,-1.0,0.0,0.0]
[1779817295519,46.41,75790.2,0.0,-1.0,0.0,0.0]
[1779817296552,46.41,75789.12,0.0,-1.0,0.0,0.0]
[1779817296720,46.41,75789.12,0.0,-1.0,0.0,0.0]
[1779817297704,46.41,75789.17,0.0,-1.0,0.0,0.0]
[1779817298599,46.41,75807.99,0.0,-1.0,0.0,0.0]
[1779817299574,46.41,75842.23,0.0,-1.0,0.0,0.0]
[1779817299771,46.41,75842.23,0.0,-1.0,0.0,0.0]
[1779817300668,46.41,75839.93,0.0,-1.0,0.0,0.0]
[1779817301505,46.41,75837.19,0.0,-1.0,0.0,0.0]
[1779817301806,46.41,75837.19,0.0,-1.0,0.0,0.0]
[1779817302533,46.41,75842.23,0.0,-1.0,0.0,0.0]
[1779817304588,46.41,75845.1,0.0,-1.0,0.0,0.0]
[1779817305697,46.41,75849.82,0.0,-1.0,0.0,0.0]
[1779817308480,46.41,75834.48,0.0,-1.0,0.0,0.0]
[1779817309513,46.41,75826.15,0.0,-1.0,0.0,0.0]
[1779817310459,46.41,75824.3,0.0,-1.0,0.0,0.0]
[1779817311657,46.41,75824.3,0.0,-1.0,0.0,0.0]
[1779817312328,46.41,75823.45,0.0,-1.0,0.0,0.0]
[1779817313337,46.41,75819.74,0.0,-1.0,0.0,0.0]
[1779817313971,46.41,75819.74,0.0,-1.0,0.0,0.0]
[1779817314541,46.41,75816.99,0.0,-1.0,0.0,0.0]
[1779817316476,46.41,75813.62,0.0,-1.0,0.0,0.0]
[1779817317538,46.41,75815.3,0.0,-1.0,0.0,0.0]
[1779817318519,46.41,75821.5,0.0,-1.0,0.0,0.0]
[1779817319451,46.41,75819.39,0.0,-1.0,0.0,0.0]
[1779817321857,46.41,75819.4,0.0,-1.0,0.0,0.0]
[1779817321715,46.41,75820.33,0.0,-1.0,0.0,0.0]
[1779817322578,46.41,75853.75,0.0,-1.0,0.0,0.0]
[1779817323347,46.41,75875.29,0.0,-1.0,0.0,1e-05]
[1779817324437,46.41,75870.32,0.0,-1.0,0.0,1e-05]
[1779817325645,46.41,75870.32,0.0,-1.0,0.0,1e-05]
[1779817325689,46.41,75869.87,0.0,-1.0,0.0,1e-05]
[1779817326455,46.41,75869.18,0.0,-1.0,0.0,1e-05]
[1779817327409,46.41,75871.81,0.0,-1.0,0.0,1e-05]
[1779817329662,46.41,75863.44,0.0,-1.0,0.0,0.0]
[1779817330511,46.41,75852.64,0.0,-1.0,0.0,0.0]
[1779817331643,46.41,75855.02,0.0,-1.0,0.0,0.0]
[1779817332716,46.41,75858.93,0.0,-1.0,0.0,0.0]
[1779817333722,46.41,75855.01,0.0,-1.0,0.0,0.0]
[1779817334621,46.41,75859.69,0.0,-1.0,0.0,0.0]
[1779817335035,46.41,75859.69,0.0,-1.0,0.0,0.0]
[1779817335218,46.41,75859.69,0.0,-1.0,0.0,0.0]
[1779817335650,46.41,75859.93,0.0,-1.0,0.0,0.0]
[1779817336311,46.41,75859.3,0.0,-1.0,0.0,0.0]
[1779817337728,46.41,75858.57,0.0,-1.0,0.0,0.0]
[1779817338678,46.41,75859.2,0.0,-1.0,0.0,0.0]
[1779817343753,46.41,75859.28,0.0,-1.0,0.0,0.0]
[1779817348816,46.41,75858.8,0.0,-1.0,0.0,0.0]
[1779817350409,46.41,75852.2,0.0,-1.0,0.0,0.0]
[1779817351688,46.41,75853.69,0.0,-1.0,0.0,0.0]
[1779817353721,46.41,75853.23,0.0,-1.0,0.0,0.0]
[1779817353734,46.41,75852.94,0.0,-1.0,0.0,0.0]
[1779817355572,46.41,75855.35,0.0,-1.0,0.0,0.0]
[1779817356622,46.41,75858.18,0.0,-1.0,0.0,0.0]
[1779817361682,46.41,75853.86,0.0,-1.0,0.0,0.0]
[1779817364700,46.41,75857.29,0.0,-1.0,0.0,0.0]
[1779817368356,46.41,75856.89,0.0,-1.0,0.0,0.0]
[1779817373489,46.41,75857.08,0.0,-1.0,0.0,0.0]
[1779817377598,46.41,75864.73,0.0,-1.0,0.0,0.0]
[1779817378724,46.41,75866.68,0.0,-1.0,0.0,0.0]
[1779817380619,46.41,75868.64,0.0,-1.0,0.0,0.0]
[1779817381194,46.41,75868.64,0.0,-1.0,0.0,0.0]
[1779817381219,46.41,75868.64,0.0,-1.0,0.0,0.0]
[1779817381650,46.41,75862.46,0.0,-1.0,0.0,0.0]
[1779817382716,46.41,75857.07,0.0,-1.0,0.0,0.0]
[1779817384727,46.41,75856.82,0.0,-1.0,0.0,0.0]
[1779817384736,46.41,75856.83,0.0,-1.0,0.0,0.0]
[1779817384968,46.41,75856.83,0.0,-1.0,0.0,0.0]
[1779817385657,46.41,75846.24,0.0,-1.0,0.0,0.0]
[1779817386664,46.41,75844.29,0.0,-1.0,0.0,0.0]
[1779817388679,46.41,75879.59,0.0,-1.0,0.0,1e-05]
[1779817388919,46.41,75879.59,0.0,-1.0,0.0,1e-05]
[1779817389756,46.41,75872.01,0.0,-1.0,0.0,1e-05]
[1779817390692,46.41,75866.29,0.0,-1.0,0.0,0.0]
[1779817391699,46.41,75863.57,0.0,-1.0,0.0,0.0]
[1779817392050,46.41,75863.57,0.0,-1.0,0.0,0.0]
[1779817394971,46.41,75862.03,0.0,-1.0,0.0,0.0]
[1779817397813,46.41,75862.22,0.0,-1.0,0.0,0.0]
[1779817398040,46.41,75862.22,0.0,-1.0,0.0,0.0]
[1779817398657,46.41,75877.9,0.0,-1.0,0.0,1e-05]
[1779817399788,46.41,75897.04,0.0,-1.0,0.0,1e-05]
[1779817400822,46.41,75892.02,0.0,-1.0,0.0,1e-05]
[1779817401549,46.41,75892.02,0.0,-1.0,0.0,1e-05]
[1779817402561,46.41,75895.06,0.0,-1.0,0.0,1e-05]
[1779817403590,46.41,75897.65,0.0,-1.0,0.0,1e-05]
[1779817408755,46.41,75896.89,0.0,-1.0,0.0,1e-05]
[1779817408845,46.41,75916.77,0.0,-1.0,0.0,1e-05]
[1779817409804,46.41,75923.34,0.0,-1.0,0.0,1e-05]
[1779817410849,46.41,75925.08,0.0,-1.0,0.0,1e-05]
[1779817411465,46.41,75923.62,0.0,-1.0,0.0,1e-05]
[1779817415633,46.41,75921.51,0.0,-1.0,0.0,1e-05]
[1779817417497,46.41,75922.29,0.0,-1.0,0.0,1e-05]
[1779817417719,46.41,75922.29,0.0,-1.0,0.0,1e-05]
[1779817417811,46.41,75922.1,0.0,-1.0,0.0,1e-05]
[1779817421659,46.41,75913.94,0.0,-1.0,0.0,1e-05]
[1779817422469,46.41,75905.92,0.0,-1.0,0.0,1e-05]
[1779817423746,46.41,75904.88,0.0,-1.0,0.0,1e-05]
[1779817425780,46.41,75909.86,0.0,-1.0,0.0,1e-05]
[1779817428682,46.41,75907.86,0.0,-1.0,0.0,1e-05]
[1779817433882,46.41,75907.04,0.0,-1.0,0.0,1e-05]
[1779817435654,46.41,75909.53,0.0,-1.0,0.0,1e-05]
[1779817439821,46.41,75894.65,0.0,-1.0,0.0,1e-05]
[1779817442863,46.41,75890.05,0.0,-1.0,0.0,1e-05]
[1779817443047,46.41,75890.05,0.0,-1.0,0.0,1e-05]
[1779817443704,46.41,75914.23,0.0,-1.0,0.0,1e-05]
[1779817444812,46.41,75915.91,0.0,-1.0,0.0,1e-05]
[1779817446817,46.41,75916.52,0.0,-1.0,0.0,1e-05]
[1779817447601,46.41,75911.71,0.0,-1.0,0.0,1e-05]
[1779817452664,46.41,75911.81,0.0,-1.0,0.0,1e-05]
[1779817457605,46.41,75912.82,0.0,-1.0,0.0,1e-05]
[1779817457719,46.41,75912.82,0.0,-1.0,0.0,1e-05]
[1779817457821,46.41,75912.2,0.0,-1.0,0.0,1e-05]
[1779817461572,46.41,75913.7,0.0,-1.0,0.0,1e-05]
[1779817466623,46.41,75914.76,0.0,-1.0,0.0,1e-05]
[1779817471729,46.41,75914.01,0.0,-1.0,0.0,1e-05]
[1779817471830,46.41,75914.08,0.0,-1.0,0.0,1e-05]
[1779817473753,46.41,75916.07,0.0,-1.0,0.0,1e-05]
[1779817478925,46.41,75916.02,0.0,-1.0,0.0,1e-05]
[1779817480908,46.41,75918.33,0.0,-1.0,0.0,1e-05]
[1779817482605,46.41,75923.96,0.0,-1.0,0.0,1e-05]
[1779817483890,46.41,75926.53,0.0,-1.0,0.0,1e-05]
[1779817485921,46.41,75932.12,0.0,-1.0,0.0,1e-05]
[1779817487712,46.41,75926.27,0.0,-1.0,0.0,1e-05]
[1779817489855,46.41,75924.63,0.0,-1.0,0.0,1e-05]
[1779817492757,46.41,75926.3,0.0,-1.0,0.0,1e-05]
[1779817494595,46.41,75925.79,0.0,-1.0,0.0,1e-05]
[1779817494718,46.41,75925.79,0.0,-1.0,0.0,1e-05]
[1779817494800,46.41,75925.82,0.0,-1.0,0.0,1e-05]
[1779817496856,46.41,75927.43,0.0,-1.0,0.0,1e-05]
[1779817500797,46.41,75928.92,0.0,-1.0,0.0,1e-05]
[1779817501744,46.41,75923.4,0.0,-1.0,0.0,1e-05]
[1779817502647,46.41,75900.55,0.0,-1.0,0.0,1e-05]
[1779817504779,46.41,75909.72,0.0,-1.0,0.0,1e-05]
[1779817505668,46.41,75903.85,0.0,-1.0,0.0,1e-05]
[1779817506935,46.41,75905.56,0.0,-1.0,0.0,1e-05]
[1779817508920,46.41,75907.22,0.0,-1.0,0.0,1e-05]
[1779817511831,46.41,75918.89,0.0,-1.0,0.0,1e-05]
[1779817512873,46.41,75918.74,0.0,-1.0,0.0,1e-05]
[1779817517962,46.41,75918.13,0.0,-1.0,0.0,1e-05]
[1779817518994,46.41,75918.15,0.0,-1.0,0.0,1e-05]
[1779817519219,46.41,75918.15,0.0,-1.0,0.0,1e-05]
[1779817519766,46.41,75918.29,0.0,-1.0,0.0,1e-05]
[1779817524878,46.41,75918.92,0.0,-1.0,0.0,1e-05]
[1779817525820,46.41,75929.6,0.0,-1.0,0.0,1e-05]
[1779817526828,46.41,75929.11,0.0,-1.0,0.0,1e-05]
[1779817528843,46.41,75925.8,0.0,-1.0,0.0,1e-05]
[1779817531863,46.41,75911.31,0.0,-1.0,0.0,1e-05]
[1779817532870,46.41,75910.58,0.0,-1.0,0.0,1e-05]
[1779817533877,46.41,75913.47,0.0,-1.0,0.0,1e-05]
[1779817534101,46.41,75913.47,0.0,-1.0,0.0,1e-05]
[1779817534218,46.41,75913.47,0.0,-1.0,0.0,1e-05]
[1779817534884,46.41,75913.76,0.0,-1.0,0.0,1e-05]
[1779817539919,46.41,75913.18,0.0,-1.0,0.0,1e-05]
[1779817543947,46.41,75909.34,0.0,-1.0,0.0,1e-05]
[1779817548982,46.41,75910.56,0.0,-1.0,0.0,1e-05]
[1779817551994,46.41,75909.67,0.0,-1.0,0.0,1e-05]
[1779817552219,46.41,75909.67,0.0,-1.0,0.0,1e-05]
[1779817552821,46.41,75909.83,0.0,-1.0,0.0,1e-05]
[1779817557926,46.41,75909.9,0.0,-1.0,0.0,1e-05]
[1779817558717,46.41,75911.36,0.0,-1.0,0.0,1e-05]
[1779817559876,46.41,75909.18,0.0,-1.0,0.0,1e-05]
[1779817562816,46.41,75910.86,0.0,-1.0,0.0,1e-05]
[1779817563855,46.41,75905.23,0.0,-1.0,0.0,1e-05]
[1779817564964,46.41,75902.82,0.0,-1.0,0.0,1e-05]
[1779817569886,46.41,75929.55,0.0,-1.0,0.0,1e-05]
[1779817571949,46.41,75931.55,0.0,-1.0,0.0,1e-05]
[1779817572198,46.41,75931.55,0.0,-1.0,0.0,1e-05]
[1779817573696,46.41,75928.79,0.0,-1.0,0.0,1e-05]
[1779817575910,46.41,75930.36,0.0,-1.0,0.0,1e-05]
[1779817577166,46.41,75930.23,0.0,-1.0,0.0,1e-05]
[1779817577219,46.41,75930.23,0.0,-1.0,0.0,1e-05]
[1779817578002,46.41,75930.1,0.0,-1.0,0.0,1e-05]
[1779817579911,46.41,75931.67,0.0,-1.0,0.0,1e-05]
[1779817583001,46.41,75939.97,0.0,-1.0,0.0,1e-05]
[1779817585010,46.41,75937.19,0.0,-1.0,0.0,1e-05]
[1779817587030,46.41,75938.93,0.0,-1.0,0.0,1e-05]
[1779817587875,46.41,75940.33,0.0,-1.0,0.0,1e-05]
[1779817589940,46.41,75948.7,0.0,-1.0,0.0,1e-05]
[1779817591885,46.41,75951.41,0.0,-1.0,0.0,1e-05]
[1779817592861,46.41,75951.41,0.0,-1.0,0.0,1e-05]
[1779817592971,46.41,75951.41,0.0,-1.0,0.0,1e-05]
[1779817592906,46.41,75951.63,0.0,-1.0,0.0,1e-05]
[1779817596829,46.41,75950.2,0.0,-1.0,0.0,1e-05]
[1779817597156,46.41,75950.2,0.0,-1.0,0.0,1e-05]
[1779817597221,46.41,75950.2,0.0,-1.0,0.0,1e-05]
[1779817597959,46.41,75949.88,0.0,-1.0,0.0,1e-05]
[1779817598991,46.41,75945.61,0.0,-1.0,0.0,1e-05]
[1779817600810,46.41,75940.83,0.0,-1.0,0.0,1e-05]
[1779817601847,46.41,75938.34,0.0,-1.0,0.0,1e-05]
[1779817603683,46.41,75936.78,0.0,-1.0,0.0,1e-05]
[1779817604787,46.41,75935.31,0.0,-1.0,0.0,1e-05]
[1779817605853,46.41,75936.98,0.0,-1.0,0.0,1e-05]
[1779817610873,46.41,75937.61,0.0,-1.0,0.0,1e-05]
[1779817610875,46.41,75933.86,0.0,-1.0,0.0,1e-05]
[1779817613969,46.41,75935.49,0.0,-1.0,0.0,1e-05]
[1779817618958,46.41,75933.44,0.0,-1.0,0.0,1e-05]
[1779817622997,46.41,75924.79,0.0,-1.0,0.0,1e-05]
[1779817625073,46.41,75922.15,0.0,-1.0,0.0,1e-05]
[1779817627899,46.41,75918.16,0.0,-1.0,0.0,1e-05]
[1779817632066,46.41,75916.2,0.0,-1.0,0.0,1e-05]
[1779817632941,46.41,75914.36,0.0,-1.0,0.0,1e-05]
[1779817634974,46.41,75903.99,0.0,-1.0,0.0,1e-05]
[1779817640046,46.41,75902.78,0.0,-1.0,0.0,1e-05]
[1779817639998,46.41,75899.35,0.0,-1.0,0.0,1e-05]
[1779817641924,46.41,75892.9,0.0,-1.0,0.0,1e-05]
[1779817646893,46.41,75889.66,0.0,-1.0,0.0,1e-05]
[1779817647984,46.41,75891.4,0.0,-1.0,0.0,1e-05]
[1779817649959,46.41,75889.02,0.0,-1.0,0.0,1e-05]
[1779817652056,46.41,75889.73,0.0,-1.0,0.0,0.0]
[1779817653081,46.41,75922.22,0.0,-1.0,0.0,1e-05]
[1779817653779,46.41,75920.85,0.0,-1.0,0.0,1e-05]
[1779817655078,46.41,75920.9,0.0,-1.0,0.0,1e-05]
[1779817655878,46.41,75920.9,0.0,-1.0,0.0,1e-05]
[1779817656927,46.41,75916.19,0.0,-1.0,0.0,1e-05]
[1779817657961,46.41,75904.8,0.0,-1.0,0.0,1e-05]
[1779817658965,46.41,75904.37,0.0,-1.0,0.0,1e-05]
[1779817659713,46.41,75904.37,0.0,-1.0,0.0,1e-05]
[1779817659719,46.41,75904.37,0.0,-1.0,0.0,1e-05]
[1779817660040,46.41,75906.41,0.0,-1.0,0.0,1e-05]
[1779817663077,46.41,75909.42,0.0,-1.0,0.0,1e-05]
[1779817668115,46.41,75907.61,0.0,-1.0,0.0,1e-05]
[1779817673123,46.41,75908.59,0.0,-1.0,0.0,1e-05]
[1779817675057,46.41,75907.52,0.0,-1.0,0.0,1e-05]
[1779817675074,46.41,75906.93,0.0,-1.0,0.0,1e-05]
[1779817675220,46.41,75906.93,0.0,-1.0,0.0,1e-05]
[1779817675875,46.41,75908.91,0.0,-1.0,0.0,1e-05]
[1779817681005,46.41,75907.8,0.0,-1.0,0.0,1e-05]
[1779817683074,46.41,75904.41,0.0,-1.0,0.0,1e-05]
[1779817684010,46.41,75914.06,0.0,-1.0,0.0,1e-05]
[1779817685019,46.41,75918.2,0.0,-1.0,0.0,1e-05]
[1779817688966,46.41,75919.55,0.0,-1.0,0.0,1e-05]
[1779817692108,46.41,75922.23,0.0,-1.0,0.0,1e-05]
[1779817697234,46.41,75922.17,0.0,-1.0,0.0,1e-05]
[1779817702355,46.41,75922.06,0.0,-1.0,0.0,1e-05]
[1779817707465,46.41,75922.47,0.0,-1.0,0.0,1e-05]
[1779817708561,46.41,75923.09,0.0,-1.0,0.0,1e-05]
[1779817708718,46.41,75923.09,0.0,-1.0,0.0,1e-05]
[1779817709107,46.41,75923.37,0.0,-1.0,0.0,1e-05]
[1779817711121,46.41,75936.15,0.0,-1.0,0.0,1e-05]
[1779817712129,46.41,75942.51,0.0,-1.0,0.0,1e-05]
[1779817715151,46.41,75942.87,0.0,-1.0,0.0,1e-05]
[1779817716166,46.41,75942.87,0.0,-1.0,0.0,1e-05]
[1779817716220,46.41,75942.93,0.0,-1.0,0.0,1e-05]
[1779817717165,46.41,75946.91,0.0,-1.0,0.0,1e-05]
[1779817722210,46.41,75947.6,0.0,-1.0,0.0,1e-05]
[1779817724320,46.41,75947.23,0.0,-1.0,0.0,1e-05]
[1779817725153,46.41,75955.46,0.0,-1.0,0.0,1e-05]
[1779817728014,46.41,75955.0,0.0,-1.0,0.0,1e-05]
[1779817728161,46.41,75955.0,0.0,-1.0,0.0,1e-05]
[1779817728177,46.41,75955.42,0.0,-1.0,0.0,1e-05]
[1779817728342,46.41,75955.42,0.0,-1.0,0.0,1e-05]
[1779817730919,46.41,75958.15,0.0,-1.0,0.0,1e-05]
[1779817732893,46.41,75954.83,0.0,-1.0,0.0,1e-05]
[1779817733914,46.41,75950.07,0.0,-1.0,0.0,1e-05]
[1779817738927,46.41,75950.82,0.0,-1.0,0.0,1e-05]
[1779817739930,46.41,75953.24,0.0,-1.0,0.0,1e-05]
[1779817743017,46.41,75960.08,0.0,-1.0,0.0,1e-05]
[1779817746179,46.41,75956.92,0.0,-1.0,0.0,1e-05]
[1779817749009,46.41,75960.3,0.0,-1.0,0.0,1e-05]
[1779817751205,46.41,75961.91,0.0,-1.0,0.0,1e-05]
[1779817755045,46.41,75967.06,0.0,-1.0,0.0,1e-05]
[1779817755958,46.41,75967.06,0.0,-1.0,0.0,1e-05]
[1779817755998,46.41,75973.81,0.0,-1.0,0.0,1e-05]
[1779817757080,46.41,75974.9,0.0,-1.0,0.0,1e-05]
[1779817758357,46.41,75975.02,0.0,-1.0,0.0,1e-05]
[1779817759070,46.41,75976.59,0.0,-1.0,0.0,1e-05]
[1779817762208,46.41,75977.99,0.0,-1.0,0.0,1e-05]
[1779817763810,46.41,75979.04,0.0,-1.0,0.0,1e-05]
[1779817763979,46.41,75998.78,0.0,-1.0,0.0,1e-05]
[1779817764790,46.41,75998.78,0.0,-1.0,0.0,1e-05]
[1779817765117,46.41,76000.05,0.0,-1.0,0.0,1e-05]
[1779817766080,46.41,76002.94,0.0,-1.0,0.0,1e-05]
[1779817766749,46.41,76002.94,0.0,-1.0,0.0,1e-05]
[1779817767992,46.41,76007.79,0.0,-1.0,0.0,1e-05]
[1779817771104,46.41,76012.06,0.0,-1.0,0.0,1e-05]
[1779817771432,46.41,76012.06,0.0,-1.0,0.0,1e-05]
[1779817771988,46.41,76035.97,0.0,-1.0,0.0,1e-05]
[1779817772927,46.41,76045.74,0.0,-1.0,0.0,1e-05]
[1779817774157,46.41,76044.7,0.0,-1.0,0.0,1e-05]
[1779817774625,46.41,76044.7,0.0,-1.0,0.0,1e-05]
[1779817775094,46.41,76043.27,0.0,-1.0,0.0,1e-05]
[1779817776205,46.41,76039.49,0.0,-1.0,0.0,1e-05]
[1779817777977,46.41,76032.24,0.0,-1.0,0.0,1e-05]
[1779817778392,46.41,76032.24,0.0,-1.0,0.0,1e-05]
[1779817778723,46.41,76032.24,0.0,-1.0,0.0,1e-05]
[1779817779249,46.41,76039.08,0.0,-1.0,0.0,1e-05]
[1779817780153,46.41,76042.1,0.0,-1.0,0.0,1e-05]
[1779817781078,46.41,76036.2,0.0,-1.0,0.0,1e-05]
[1779817782222,46.41,76026.3,0.0,-1.0,0.0,1e-05]
[1779817783205,46.41,76020.85,0.0,-1.0,0.0,1e-05]
[1779817786134,46.41,76019.5,0.0,-1.0,0.0,1e-05]
[1779817787045,46.41,76023.73,0.0,-1.0,0.0,1e-05]
[1779817788070,46.41,76020.48,0.0,-1.0,0.0,1e-05]
[1779817789160,46.41,76024.56,0.0,-1.0,0.0,1e-05]
[1779817790921,46.41,76024.0,0.0,-1.0,0.0,1e-05]
[1779817790971,46.41,76024.0,0.0,-1.0,0.0,1e-05]
[1779817791142,46.41,76023.88,0.0,-1.0,0.0,1e-05]
[1779817793088,46.41,76027.9,0.0,-1.0,0.0,1e-05]
[1779817794183,46.41,76025.6,0.0,-1.0,0.0,1e-05]
[1779817795195,46.41,76024.07,0.0,-1.0,0.0,1e-05]
[1779817796913,46.41,76023.89,0.0,-1.0,0.0,1e-05]
[1779817796969,46.41,76023.89,0.0,-1.0,0.0,1e-05]
[1779817797057,46.41,76026.04,0.0,-1.0,0.0,1e-05]
[1779817799100,46.41,76024.41,0.0,-1.0,0.0,1e-05]
[1779817801933,46.41,76026.58,0.0,-1.0,0.0,1e-05]
[1779817806276,46.41,76024.3,0.0,-1.0,0.0,1e-05]
[1779817807236,46.41,76018.45,0.0,-1.0,0.0,1e-05]
[1779817809018,46.41,76007.66,0.0,-1.0,0.0,1e-05]
[1779817810254,46.41,75993.37,0.0,-1.0,0.0,1e-05]
[1779817811036,46.41,75990.8,0.0,-1.0,0.0,1e-05]
[1779817814065,46.41,75987.84,0.0,-1.0,0.0,1e-05]
[1779817815223,46.41,75985.13,0.0,-1.0,0.0,1e-05]
[1779817816635,46.41,75984.55,0.0,-1.0,0.0,1e-05]
[1779817816720,46.41,75984.55,0.0,-1.0,0.0,1e-05]
[1779817817205,46.41,75984.62,0.0,-1.0,0.0,1e-05]
[1779817822271,46.41,75985.31,0.0,-1.0,0.0,1e-05]
[1779817827333,46.41,75985.4,0.0,-1.0,0.0,1e-05]
[1779817829102,46.41,75983.84,0.0,-1.0,0.0,1e-05]
[1779817832562,46.41,75979.98,0.0,-1.0,0.0,1e-05]
[1779817832719,46.41,75979.98,0.0,-1.0,0.0,1e-05]
[1779817833207,46.41,75975.66,0.0,-1.0,0.0,1e-05]
[1779817835296,46.41,75967.45,0.0,-1.0,0.0,1e-05]
[1779817836056,46.41,75963.39,0.0,-1.0,0.0,1e-05]
[1779817837240,46.41,75962.71,0.0,-1.0,0.0,1e-05]
[1779817837781,46.41,75962.71,0.0,-1.0,0.0,1e-05]
[1779817837970,46.41,75962.71,0.0,-1.0,0.0,1e-05]
[1779817838070,46.41,75962.58,0.0,-1.0,0.0,1e-05]
[1779817840084,46.41,75961.19,0.0,-1.0,0.0,1e-05]
[1779817842182,46.41,75962.61,0.0,-1.0,0.0,1e-05]
[1779817845188,46.41,75960.46,0.0,-1.0,0.0,1e-05]
[1779817847309,46.41,75953.75,0.0,-1.0,0.0,1e-05]
[1779817847936,46.41,75953.75,0.0,-1.0,0.0,1e-05]
[1779817847969,46.41,75953.75,0.0,-1.0,0.0,1e-05]
[1779817848315,46.41,75953.2,0.0,-1.0,0.0,1e-05]
[1779817849272,46.41,75951.79,0.0,-1.0,0.0,1e-05]
[1779817853181,46.41,75946.41,0.0,-1.0,0.0,1e-05]
[1779817858199,46.41,75946.3,0.0,-1.0,0.0,1e-05]
[1779817863308,46.41,75946.34,0.0,-1.0,0.0,1e-05]
[1779817863251,46.41,75949.72,0.0,-1.0,0.0,1e-05]
[1779817867280,46.41,75959.21,0.0,-1.0,0.0,1e-05]
[1779817868286,46.41,75961.52,0.0,-1.0,0.0,1e-05]
[1779817869293,46.41,75959.24,0.0,-1.0,0.0,1e-05]
[1779817871308,46.41,75966.66,0.0,-1.0,0.0,1e-05]
[1779817872315,46.41,75969.72,0.0,-1.0,0.0,1e-05]
[1779817877350,46.41,75971.09,0.0,-1.0,0.0,1e-05]
[1779817882314,46.41,75965.27,0.0,-1.0,0.0,1e-05]
[1779817887395,46.41,75966.08,0.0,-1.0,0.0,1e-05]
[1779817888238,46.41,75964.31,0.0,-1.0,0.0,1e-05]
[1779817889321,46.41,75966.47,0.0,-1.0,0.0,1e-05]
[1779817891306,46.41,75966.82,0.0,-1.0,0.0,1e-05]
[1779817893171,46.41,75964.12,0.0,-1.0,0.0,1e-05]
[1779817894254,46.41,75944.09,0.0,-1.0,0.0,1e-05]
[1779817896374,46.41,75943.51,0.0,-1.0,0.0,1e-05]
[1779817896282,46.41,75945.53,0.0,-1.0,0.0,1e-05]
[1779817896470,46.41,75945.53,0.0,-1.0,0.0,1e-05]
[1779817897197,46.41,75945.53,0.0,-1.0,0.0,1e-05]
[1779817899280,46.41,75945.86,0.0,-1.0,0.0,1e-05]
[1779817899336,46.41,75950.38,0.0,-1.0,0.0,1e-05]
[1779817899469,46.41,75950.38,0.0,-1.0,0.0,1e-05]
[1779817900379,46.41,75952.27,0.0,-1.0,0.0,1e-05]
[1779817903116,46.41,75960.13,0.0,-1.0,0.0,1e-05]
[1779817904336,46.41,75960.21,0.0,-1.0,0.0,1e-05]
[1779817909365,46.41,75960.51,0.0,-1.0,0.0,1e-05]
[1779817913372,46.41,75965.76,0.0,-1.0,0.0,1e-05]
[1779817913929,46.41,75965.76,0.0,-1.0,0.0,1e-05]
[1779817913969,46.41,75965.76,0.0,-1.0,0.0,1e-05]
[1779817914167,46.41,75966.16,0.0,-1.0,0.0,1e-05]
[1779817915281,46.41,75964.68,0.0,-1.0,0.0,1e-05]
[1779817916094,46.41,75969.12,0.0,-1.0,0.0,1e-05]
[1779817917373,46.41,75971.56,0.0,-1.0,0.0,1e-05]
[1779817918052,46.41,75975.32,0.0,-1.0,0.0,1e-05]
[1779817920307,46.41,75972.29,0.0,-1.0,0.0,1e-05]
[1779817921370,46.41,75970.87,0.0,-1.0,0.0,1e-05]
[1779817922341,46.41,75973.07,0.0,-1.0,0.0,1e-05]
[1779817923410,46.41,75969.0,0.0,-1.0,0.0,1e-05]
[1779817924210,46.41,75966.15,0.0,-1.0,0.0,1e-05]
[1779817925046,46.41,75966.15,0.0,-1.0,0.0,1e-05]
[1779817925220,46.41,75966.15,0.0,-1.0,0.0,1e-05]
[1779817925322,46.41,75967.99,0.0,-1.0,0.0,1e-05]
[1779817926015,46.41,75966.08,0.0,-1.0,0.0,1e-05]
[1779817930228,46.41,75967.57,0.0,-1.0,0.0,1e-05]
[1779817935291,46.41,75959.74,0.0,-1.0,0.0,1e-05]
[1779817936097,46.41,75958.03,0.0,-1.0,0.0,1e-05]
[1779817940299,46.41,75954.75,0.0,-1.0,0.0,1e-05]
[1779817943152,46.41,75949.06,0.0,-1.0,0.0,1e-05]
[1779817947415,46.41,75957.79,0.0,-1.0,0.0,1e-05]
[1779817950363,46.41,75956.11,0.0,-1.0,0.0,1e-05]
[1779817951321,46.41,75955.23,0.0,-1.0,0.0,1e-05]
[1779817953184,46.41,75957.15,0.0,-1.0,0.0,1e-05]
[1779817958434,46.41,75957.34,0.0,-1.0,0.0,1e-05]
[1779817960411,46.41,75950.48,0.0,-1.0,0.0,1e-05]
[1779817961385,46.41,75947.96,0.0,-1.0,0.0,1e-05]
[1779817962332,46.41,75949.59,0.0,-1.0,0.0,1e-05]
[1779817963265,46.41,75951.22,0.0,-1.0,0.0,1e-05]
[1779817965186,46.41,75949.53,0.0,-1.0,0.0,1e-05]
[1779817970292,46.41,75949.06,0.0,-1.0,0.0,1e-05]
[1779817970383,46.41,75943.99,0.0,-1.0,0.0,1e-05]
[1779817971191,46.41,75941.27,0.0,-1.0,0.0,1e-05]
[1779817973053,46.41,75940.58,0.0,-1.0,0.0,1e-05]
[1779817973224,46.41,75940.58,0.0,-1.0,0.0,1e-05]
[1779817973325,46.41,75939.55,0.0,-1.0,0.0,1e-05]
[1779817975375,46.41,75936.92,0.0,-1.0,0.0,1e-05]
[1779817978377,46.41,75934.98,0.0,-1.0,0.0,1e-05]
[1779817979461,46.41,75933.0,0.0,-1.0,0.0,1e-05]
[1779817981336,46.41,75937.32,0.0,-1.0,0.0,1e-05]
[1779817982320,46.41,75945.58,0.0,-1.0,0.0,1e-05]
[1779817983375,46.41,75947.71,0.0,-1.0,0.0,1e-05]
[1779817985315,46.41,75950.87,0.0,-1.0,0.0,1e-05]
[1779817986324,46.41,75954.08,0.0,-1.0,0.0,1e-05]
[1779817987322,46.41,75955.74,0.0,-1.0,0.0,1e-05]
[1779817988271,46.41,75961.98,0.0,-1.0,0.0,1e-05]
[1779817990372,46.41,75961.3,0.0,-1.0,0.0,1e-05]
[1779817993269,46.41,75959.86,0.0,-1.0,0.0,1e-05]
[1779817994407,46.41,75953.09,0.0,-1.0,0.0,1e-05]
[1779817995468,46.41,75950.87,0.0,-1.0,0.0,1e-05]
[1779817998364,46.41,75948.81,0.0,-1.0,0.0,1e-05]
[1779818003371,46.41,75948.08,0.0,-1.0,0.0,1e-05]
[1779818008421,46.41,75947.34,0.0,-1.0,0.0,1e-05]
[1779818011328,46.41,75947.34,0.0,-1.0,0.0,1e-05]
[1779818016509,46.41,75946.36,0.0,-1.0,0.0,1e-05]
[1779818017334,46.41,75947.85,0.0,-1.0,0.0,1e-05]
[1779818022439,46.41,75947.83,0.0,-1.0,0.0,1e-05]
[1779818023376,46.41,75952.5,0.0,-1.0,0.0,1e-05]
[1779818025390,46.41,75953.83,0.0,-1.0,0.0,1e-05]
[1779818027404,46.41,75952.51,0.0,-1.0,0.0,1e-05]
[1779818029418,46.41,75953.85,0.0,-1.0,0.0,1e-05]
[1779818034453,46.41,75959.91,0.0,-1.0,0.0,1e-05]
[1779818035460,46.41,75963.87,0.0,-1.0,0.0,1e-05]
[1779818037474,46.41,75967.02,0.0,-1.0,0.0,1e-05]
[1779818038481,46.41,75975.04,0.0,-1.0,0.0,1e-05]
[1779818039488,46.41,75979.03,0.0,-1.0,0.0,1e-05]
[1779818044506,46.41,75979.69,0.0,-1.0,0.0,1e-05]
[1779818045862,46.41,75977.98,0.0,-1.0,0.0,1e-05]
[1779818050908,46.41,75977.39,0.0,-1.0,0.0,1e-05]
[1779818053451,46.41,75977.93,0.0,-1.0,0.0,1e-05]
[1779818053470,46.41,75977.93,0.0,-1.0,0.0,1e-05]
[1779818054512,46.41,75977.38,0.0,-1.0,0.0,1e-05]
[1779818057396,46.41,75970.55,0.0,-1.0,0.0,1e-05]
[1779818058386,46.41,75967.15,0.0,-1.0,0.0,1e-05]
[1779818059504,46.41,75962.28,0.0,-1.0,0.0,1e-05]
[1779818060523,46.41,75960.56,0.0,-1.0,0.0,1e-05]
[1779818063534,46.41,75958.19,0.0,-1.0,0.0,1e-05]
[1779818065550,46.41,75956.06,0.0,-1.0,0.0,1e-05]
[1779818066370,46.41,75954.32,0.0,-1.0,0.0,1e-05]
[1779818068146,46.41,75952.09,0.0,-1.0,0.0,1e-05]
[1779818069509,46.41,75948.26,0.0,-1.0,0.0,1e-05]
[1779818070343,46.41,75945.97,0.0,-1.0,0.0,1e-05]
[1779818071536,46.41,75945.87,0.0,-1.0,0.0,1e-05]
[1779818073259,46.41,75948.59,0.0,-1.0,0.0,1e-05]
[1779818074326,46.41,75946.34,0.0,-1.0,0.0,1e-05]
[1779818077503,46.41,75944.89,0.0,-1.0,0.0,1e-05]
[1779818079504,46.41,75941.97,0.0,-1.0,0.0,1e-05]
[1779818081451,46.41,75934.77,0.0,-1.0,0.0,1e-05]
[1779818086500,46.41,75933.88,0.0,-1.0,0.0,1e-05]
[1779818087739,46.41,75935.45,0.0,-1.0,0.0,1e-05]
[1779818092799,46.41,75935.9,0.0,-1.0,0.0,1e-05]
[1779818095287,46.41,75933.72,0.0,-1.0,0.0,1e-05]
[1779818096252,46.41,75932.48,0.0,-1.0,0.0,1e-05]
[1779818101589,46.41,75931.48,0.0,-1.0,0.0,1e-05]
[1779818101250,46.41,75929.41,0.0,-1.0,0.0,1e-05]
[1779818103296,46.41,75927.59,0.0,-1.0,0.0,1e-05]
[1779818108403,46.41,75928.12,0.0,-1.0,0.0,1e-05]
[1779818113620,46.41,75928.13,0.0,-1.0,0.0,1e-05]
[1779818114583,46.41,75926.21,0.0,-1.0,0.0,1e-05]
[1779818119598,46.41,75927.14,0.0,-1.0,0.0,1e-05]
[1779818120506,46.41,75925.87,0.0,-1.0,0.0,1e-05]
[1779818125694,46.41,75925.91,0.0,-1.0,0.0,1e-05]
[1779818130945,46.41,75925.35,0.0,-1.0,0.0,1e-05]
[1779818131447,46.41,75925.29,0.0,-1.0,0.0,0.0]
[1779818132345,46.41,75922.53,0.0,-1.0,0.0,0.0]
[1779818133469,46.41,75914.74,0.0,-1.0,0.0,0.0]
[1779818134342,46.41,75909.19,0.0,-1.0,0.0,0.0]
[1779818135412,46.41,75904.51,0.0,-1.0,0.0,0.0]
[1779818137603,46.41,75913.24,0.0,-1.0,0.0,0.0]
[1779818138480,46.41,75911.3,0.0,-1.0,0.0,0.0]
[1779818143492,46.41,75911.29,0.0,-1.0,0.0,0.0]
[1779818144456,46.41,75914.8,0.0,-1.0,0.0,0.0]
[1779818146259,46.41,75947.41,0.0,-1.0,0.0,1e-05]
[1779818147376,46.41,75947.62,0.0,-1.0,0.0,1e-05]
[1779818148426,46.41,75944.92,0.0,-1.0,0.0,1e-05]
[1779818150597,46.41,75939.67,0.0,-1.0,0.0,1e-05]
[1779818151500,46.41,75932.69,0.0,-1.0,0.0,1e-05]
[1779818152634,46.41,75923.79,0.0,-1.0,0.0,0.0]
[1779818153608,46.41,75926.38,0.0,-1.0,0.0,0.0]
[1779818154579,46.41,75929.54,0.0,-1.0,0.0,0.0]
[1779818156033,46.41,75929.57,0.0,-1.0,0.0,0.0]
[1779818156219,46.41,75929.57,0.0,-1.0,0.0,0.0]
[1779818156572,46.41,75929.71,0.0,-1.0,0.0,1e-05]
[1779818157428,46.41,75931.47,0.0,-1.0,0.0,1e-05]
[1779818162463,46.41,75931.7,0.0,-1.0,0.0,1e-05]
[1779818167505,46.41,75938.46,0.0,-1.0,0.0,1e-05]
[1779818168425,46.41,75938.46,0.0,-1.0,0.0,1e-05]
[1779818168474,46.41,75938.46,0.0,-1.0,0.0,1e-05]
[1779818168560,46.41,75938.21,0.0,-1.0,0.0,1e-05]
[1779818170593,46.41,75942.54,0.0,-1.0,0.0,1e-05]
[1779818172459,46.41,75943.81,0.0,-1.0,0.0,1e-05]
[1779818177493,46.41,75944.68,0.0,-1.0,0.0,1e-05]
[1779818179508,46.41,75946.0,0.0,-1.0,0.0,1e-05]
[1779818184544,46.41,75953.86,0.0,-1.0,0.0,1e-05]
[1779818185659,46.41,75966.35,0.0,-1.0,0.0,1e-05]
[1779818186556,46.41,75967.11,0.0,-1.0,0.0,1e-05]
[1779818187671,46.41,75968.85,0.0,-1.0,0.0,1e-05]
[1779818190585,46.41,75977.21,0.0,-1.0,0.0,1e-05]
[1779818191592,46.41,75976.5,0.0,-1.0,0.0,1e-05]
[1779818196629,46.41,75975.8,0.0,-1.0,0.0,1e-05]
[1779818197636,46.41,75967.04,0.0,-1.0,0.0,1e-05]
[1779818198642,46.41,75968.46,0.0,-1.0,0.0,1e-05]
[1779818200347,46.41,75969.6,0.0,-1.0,0.0,1e-05]
[1779818200469,46.41,75969.6,0.0,-1.0,0.0,1e-05]
[1779818200657,46.41,75969.87,0.0,-1.0,0.0,1e-05]
[1779818203678,46.41,75971.76,0.0,-1.0,0.0,1e-05]
[1779818208791,46.41,75972.17,0.0,-1.0,0.0,1e-05]
[1779818213807,46.41,75971.65,0.0,-1.0,0.0,1e-05]
[1779818218925,46.41,75971.01,0.0,-1.0,0.0,1e-05]
[1779818222601,46.41,75965.22,0.0,-1.0,0.0,1e-05]
[1779818223552,46.41,75948.05,0.0,-1.0,0.0,1e-05]
[1779818228606,46.41,75948.37,0.0,-1.0,0.0,1e-05]
[1779818228708,46.41,75939.46,0.0,-1.0,0.0,1e-05]
[1779818230698,46.41,75936.57,0.0,-1.0,0.0,1e-05]
[1779818231695,46.41,75934.19,0.0,-1.0,0.0,0.0]
[1779818233706,46.41,75932.38,0.0,-1.0,0.0,0.0]
[1779818234628,46.41,75930.78,0.0,-1.0,0.0,0.0]
[1779818236688,46.41,75929.46,0.0,-1.0,0.0,0.0]
[1779818241744,46.41,75929.39,0.0,-1.0,0.0,0.0]
[1779818243813,46.41,75928.01,0.0,-1.0,0.0,0.0]
[1779818245690,46.41,75925.74,0.0,-1.0,0.0,0.0]
[1779818250803,46.41,75925.7,0.0,-1.0,0.0,0.0]
[1779818251642,46.41,75924.63,0.0,-1.0,0.0,0.0]
[1779818252160,46.41,75924.63,0.0,-1.0,0.0,0.0]
[1779818252219,46.41,75924.63,0.0,-1.0,0.0,0.0]
[1779818252586,46.41,75922.28,0.0,-1.0,0.0,0.0]
[1779818254689,46.41,75919.32,0.0,-1.0,0.0,0.0]
[1779818255733,46.41,75945.44,0.0,-1.0,0.0,1e-05]
[1779818256687,46.41,75945.44,0.0,-1.0,0.0,1e-05]
[1779818256734,46.41,75945.12,0.0,-1.0,0.0,1e-05]
[1779818257699,46.41,75935.94,0.0,-1.0,0.0,0.0]
[1779818258070,46.41,75935.94,0.0,-1.0,0.0,0.0]
[1779818258518,46.41,75934.26,0.0,-1.0,0.0,0.0]
[1779818259545,46.41,75932.92,0.0,-1.0,0.0,0.0]
[1779818264694,46.41,75933.29,0.0,-1.0,0.0,0.0]
[1779818264710,46.41,75949.0,0.0,-1.0,0.0,1e-05]
[1779818266707,46.41,75960.19,0.0,-1.0,0.0,1e-05]
[1779818270667,46.41,75958.15,0.0,-1.0,0.0,1e-05]
[1779818274685,46.41,75954.97,0.0,-1.0,0.0,1e-05]
[1779818275561,46.41,75966.2,0.0,-1.0,0.0,1e-05]
[1779818276646,46.41,75962.28,0.0,-1.0,0.0,1e-05]
[1779818277336,46.41,75962.28,0.0,-1.0,0.0,1e-05]
[1779818277469,46.41,75962.28,0.0,-1.0,0.0,1e-05]
[1779818277709,46.41,75963.4,0.0,-1.0,0.0,1e-05]
[1779818279620,46.41,75963.57,0.0,-1.0,0.0,1e-05]
[1779818279720,46.41,75963.57,0.0,-1.0,0.0,1e-05]
[1779818279688,46.41,75957.29,0.0,-1.0,0.0,1e-05]
[1779818280661,46.41,75955.66,0.0,-1.0,0.0,1e-05]
[1779818282551,46.41,75949.14,0.0,-1.0,0.0,1e-05]
[1779818284774,46.41,75947.43,0.0,-1.0,0.0,1e-05]
[1779818285675,46.41,75940.3,0.0,-1.0,0.0,1e-05]
[1779818290771,46.41,75940.9,0.0,-1.0,0.0,1e-05]
[1779818295794,46.41,75940.72,0.0,-1.0,0.0,1e-05]
[1779818297690,46.41,75935.35,0.0,-1.0,0.0,0.0]
[1779818302869,46.41,75934.47,0.0,-1.0,0.0,0.0]
[1779818306643,46.41,75932.79,0.0,-1.0,0.0,0.0]
[1779818308618,46.41,75935.17,0.0,-1.0,0.0,0.0]
[1779818309648,46.41,75933.48,0.0,-1.0,0.0,0.0]
[1779818311823,46.41,75932.2,0.0,-1.0,0.0,0.0]
[1779818316907,46.41,75932.67,0.0,-1.0,0.0,0.0]
[1779818318827,46.41,75927.67,0.0,-1.0,0.0,0.0]
[1779818320728,46.41,75924.05,0.0,-1.0,0.0,0.0]
[1779818323636,46.41,75922.85,0.0,-1.0,0.0,0.0]
[1779818328638,46.41,75922.6,0.0,-1.0,0.0,0.0]
[1779818330845,46.41,75919.64,0.0,-1.0,0.0,0.0]
[1779818331659,46.41,75916.53,0.0,-1.0,0.0,0.0]
[1779818335687,46.41,75913.84,0.0,-1.0,0.0,0.0]
[1779818336830,46.41,75911.7,0.0,-1.0,0.0,0.0]
[1779818338708,46.41,75909.01,0.0,-1.0,0.0,0.0]
[1779818339715,46.41,75907.09,0.0,-1.0,0.0,0.0]
[1779818341729,46.41,75891.13,0.0,-1.0,0.0,0.0]
[1779818342736,46.41,75888.71,0.0,-1.0,0.0,0.0]
[1779818345757,46.41,75886.78,0.0,-1.0,0.0,0.0]
[1779818346234,46.41,75886.78,0.0,-1.0,0.0,0.0]
[1779818346424,46.41,75886.78,0.0,-1.0,0.0,0.0]
[1779818346764,46.41,75880.37,0.0,-1.0,0.0,0.0]
[1779818347771,46.41,75872.26,0.0,-1.0,0.0,0.0]
[1779818348709,46.41,75872.26,0.0,-1.0,0.0,0.0]
[1779818348778,46.41,75870.41,0.0,-1.0,0.0,0.0]
[1779818349784,46.41,75865.07,0.0,-1.0,0.0,0.0]
[1779818350221,46.41,75865.07,0.0,-1.0,0.0,0.0]
[1779818353813,46.41,75857.38,0.0,-1.0,0.0,0.0]
[1779818354820,46.41,75837.53,0.0,-1.0,0.0,0.0]
[1779818355827,46.41,75827.59,0.0,-1.0,0.0,0.0]
[1779818356834,46.41,75828.42,0.0,-1.0,0.0,0.0]
[1779818357841,46.41,75835.75,0.0,-1.0,0.0,0.0]
[1779818358848,46.41,75834.02,0.0,-1.0,0.0,0.0]
[1779818359855,46.41,75832.84,0.0,-1.0,0.0,0.0]
[1779818360655,46.41,75832.84,0.0,-1.0,0.0,0.0]
[1779818360750,46.41,75832.84,0.0,-1.0,0.0,0.0]
[1779818362876,46.41,75830.61,0.0,-1.0,0.0,0.0]
[1779818364463,46.41,75829.79,0.0,-1.0,0.0,0.0]
[1779818365610,46.41,75836.57,0.0,-1.0,0.0,0.0]
[1779818366825,46.41,75831.98,0.0,-1.0,0.0,0.0]
[1779818368147,46.41,75832.44,0.0,-1.0,0.0,0.0]
[1779818370837,46.41,75832.34,0.0,-1.0,0.0,0.0]
[1779818371661,46.41,75844.95,0.0,-1.0,0.0,0.0]
[1779818372897,46.41,75856.63,0.0,-1.0,0.0,0.0]
[1779818374557,46.41,75855.65,0.0,-1.0,0.0,0.0]
[1779818374567,46.41,75848.77,0.0,-1.0,0.0,0.0]
[1779818375777,46.41,75846.11,0.0,-1.0,0.0,0.0]
[1779818380851,46.41,75847.61,0.0,-1.0,0.0,0.0]
[1779818381841,46.41,75841.51,0.0,-1.0,0.0,0.0]
[1779818382766,46.41,75839.96,0.0,-1.0,0.0,0.0]
[1779818383584,46.41,75847.92,0.0,-1.0,0.0,0.0]
[1779818384054,46.41,75847.92,0.0,-1.0,0.0,0.0]
[1779818384221,46.41,75847.92,0.0,-1.0,0.0,0.0]
[1779818384696,46.41,75850.15,0.0,-1.0,0.0,0.0]
[1779818389879,46.41,75850.43,0.0,-1.0,0.0,0.0]
[1779818392818,46.41,75846.03,0.0,-1.0,0.0,0.0]
[1779818393791,46.41,75834.9,0.0,-1.0,0.0,0.0]
[1779818396824,46.41,75832.92,0.0,-1.0,0.0,0.0]
[1779818401939,46.41,75832.45,0.0,-1.0,0.0,0.0]
[1779818402753,46.41,75823.09,0.0,-1.0,0.0,0.0]
[1779818403934,46.41,75802.53,0.0,-1.0,0.0,0.0]
[1779818404903,46.41,75772.23,0.0,-1.0,0.0,0.0]
[1779818405086,46.41,75772.23,0.0,-1.0,0.0,0.0]
[1779818405930,46.41,75770.37,0.0,-1.0,0.0,0.0]
[1779818406603,46.41,75775.41,0.0,-1.0,0.0,0.0]
[1779818407400,46.41,75775.41,0.0,-1.0,0.0,0.0]
[1779818407643,46.41,75788.19,0.0,-1.0,0.0,0.0]
[1779818408884,46.41,75791.98,0.0,-1.0,0.0,0.0]
[1779818409767,46.41,75779.88,0.0,-1.0,0.0,0.0]
[1779818410743,46.41,75781.6,0.0,-1.0,0.0,0.0]
[1779818411412,46.41,75781.6,0.0,-1.0,0.0,0.0]
[1779818412826,46.41,75793.8,0.0,-1.0,0.0,0.0]
[1779818415930,46.41,75792.54,0.0,-1.0,0.0,0.0]
[1779818416132,46.41,75792.54,0.0,-1.0,0.0,0.0]
[1779818416959,46.41,75784.62,0.0,-1.0,0.0,0.0]
[1779818417807,46.41,75783.33,0.0,-1.0,0.0,0.0]
[1779818418937,46.41,75780.13,0.0,-1.0,0.0,0.0]
[1779818419614,46.41,75776.35,0.0,-1.0,0.0,0.0]
[1779818420777,46.41,75792.52,0.0,-1.0,0.0,0.0]
[1779818421948,46.41,75792.54,0.0,-1.0,0.0,0.0]
[1779818422787,46.41,75784.09,0.0,-1.0,0.0,0.0]
[1779818423890,46.41,75780.05,0.0,-1.0,0.0,0.0]
[1779818424293,46.41,75780.05,0.0,-1.0,0.0,0.0]
[1779818424470,46.41,75780.05,0.0,-1.0,0.0,0.0]
[1779818424956,46.41,75778.44,0.0,-1.0,0.0,0.0]
[1779818426901,46.41,75780.61,0.0,-1.0,0.0,0.0]
[1779818427774,46.41,75779.04,0.0,-1.0,0.0,0.0]
[1779818428743,46.41,75783.31,0.0,-1.0,0.0,0.0]
[1779818429834,46.41,75781.88,0.0,-1.0,0.0,0.0]
[1779818430923,46.41,75784.12,0.0,-1.0,0.0,0.0]
[1779818431573,46.41,75779.15,0.0,-1.0,0.0,0.0]
[1779818432925,46.41,75776.65,0.0,-1.0,0.0,0.0]
[1779818434900,46.41,75769.92,0.0,-1.0,0.0,0.0]
[1779818435585,46.41,75769.92,0.0,-1.0,0.0,0.0]
[1779818435657,46.41,75769.92,0.0,-1.0,0.0,0.0]
[1779818436967,46.41,75771.35,0.0,-1.0,0.0,0.0]
[1779818437726,46.41,75778.94,0.0,-1.0,0.0,0.0]
[1779818438085,46.41,75778.94,0.0,-1.0,0.0,0.0]
[1779818438219,46.41,75778.94,0.0,-1.0,0.0,0.0]
[1779818438823,46.41,75780.5,0.0,-1.0,0.0,0.0]
[1779818440765,46.41,75786.3,0.0,-1.0,0.0,0.0]
[1779818442733,46.41,75785.03,0.0,-1.0,0.0,0.0]
[1779818443603,46.41,75785.03,0.0,-1.0,0.0,0.0]
[1779818443836,46.41,75812.23,0.0,-1.0,0.0,0.0]
[1779818444944,46.41,75826.23,0.0,-1.0,0.0,0.0]
[1779818445774,46.41,75828.24,0.0,-1.0,0.0,0.0]
[1779818446966,46.41,75818.95,0.0,-1.0,0.0,0.0]
[1779818447028,46.41,75818.95,0.0,-1.0,0.0,0.0]
[1779818449186,46.41,75818.97,0.0,-1.0,0.0,0.0]
[1779818449961,46.41,75832.45,0.0,-1.0,0.0,0.0]
[1779818450591,46.41,75834.37,0.0,-1.0,0.0,0.0]
[1779818452763,46.41,75834.05,0.0,-1.0,0.0,0.0]
[1779818452856,46.41,75832.58,0.0,-1.0,0.0,0.0]
[1779818453885,46.41,75858.7,0.0,-1.0,0.0,0.0]
[1779818454859,46.41,75856.67,0.0,-1.0,0.0,0.0]
[1779818456006,46.41,75846.29,0.0,-1.0,0.0,0.0]
[1779818456953,46.41,75843.7,0.0,-1.0,0.0,0.0]
[1779818458817,46.41,75861.52,0.0,-1.0,0.0,0.0]
[1779818459901,46.41,75862.62,0.0,-1.0,0.0,0.0]
[1779818460903,46.41,75860.35,0.0,-1.0,0.0,0.0]
[1779818462708,46.41,75853.74,0.0,-1.0,0.0,0.0]
[1779818463783,46.41,75849.24,0.0,-1.0,0.0,0.0]
[1779818465022,46.41,75847.53,0.0,-1.0,0.0,0.0]
[1779818467008,46.41,75845.87,0.0,-1.0,0.0,0.0]
[1779818467735,46.41,75856.34,0.0,-1.0,0.0,0.0]
[1779818468873,46.41,75856.68,0.0,-1.0,0.0,0.0]
[1779818469938,46.41,75856.68,0.0,-1.0,0.0,0.0]
[1779818469983,46.41,75856.29,0.0,-1.0,0.0,0.0]
[1779818470467,46.41,75856.29,0.0,-1.0,0.0,0.0]
[1779818471958,46.41,75874.62,0.0,-1.0,0.0,0.0]
[1779818472905,46.41,75880.16,0.0,-1.0,0.0,0.0]
[1779818475731,46.41,75881.85,0.0,-1.0,0.0,0.0]
[1779818476739,46.41,75883.28,0.0,-1.0,0.0,0.0]
[1779818477746,46.41,75892.22,0.0,-1.0,0.0,0.0]
[1779818478753,46.41,75885.9,0.0,-1.0,0.0,0.0]
[1779818481039,46.41,75884.98,0.0,-1.0,0.0,0.0]
[1779818481778,46.41,75893.01,0.0,-1.0,0.0,0.0]
[1779818482900,46.41,75899.4,0.0,-1.0,0.0,0.0]
[1779818483950,46.41,75901.94,0.0,-1.0,0.0,0.0]
[1779818485053,46.41,75907.17,0.0,-1.0,0.0,0.0]
[1779818485806,46.41,75911.77,0.0,-1.0,0.0,0.0]
[1779818487036,46.41,75909.49,0.0,-1.0,0.0,0.0]
[1779818487819,46.41,75899.12,0.0,-1.0,0.0,0.0]
[1779818489052,46.41,75897.87,0.0,-1.0,0.0,0.0]
[1779818490952,46.41,75891.0,0.0,-1.0,0.0,0.0]
[1779818492855,46.41,75888.24,0.0,-1.0,0.0,0.0]
[1779818493863,46.41,75886.9,0.0,-1.0,0.0,0.0]
[1779818497893,46.41,75876.67,0.0,-1.0,0.0,0.0]
[1779818498900,46.41,75870.82,0.0,-1.0,0.0,0.0]
[1779818500177,46.41,75869.86,0.0,-1.0,0.0,0.0]
[1779818500222,46.41,75869.86,0.0,-1.0,0.0,0.0]
[1779818500913,46.41,75870.0,0.0,-1.0,0.0,0.0]
[1779818502027,46.41,75868.86,0.0,-1.0,0.0,0.0]
[1779818503934,46.41,75865.69,0.0,-1.0,0.0,0.0]
[1779818504975,46.41,75870.28,0.0,-1.0,0.0,0.0]
[1779818505428,46.41,75870.28,0.0,-1.0,0.0,0.0]
[1779818505953,46.41,75896.63,0.0,-1.0,0.0,0.0]
[1779818507024,46.41,75898.15,0.0,-1.0,0.0,0.0]
[1779818507968,46.41,75899.79,0.0,-1.0,0.0,0.0]
[1779818508717,46.41,75899.79,0.0,-1.0,0.0,0.0]
[1779818509990,46.41,75903.41,0.0,-1.0,0.0,0.0]
[1779818512117,46.41,75901.38,0.0,-1.0,0.0,0.0]
[1779818514019,46.41,75904.44,0.0,-1.0,0.0,0.0]
[1779818515026,46.41,75906.69,0.0,-1.0,0.0,0.0]
[1779818517040,46.41,75904.58,0.0,-1.0,0.0,0.0]
[1779818518047,46.41,75902.18,0.0,-1.0,0.0,0.0]
[1779818520559,46.41,75901.75,0.0,-1.0,0.0,0.0]
[1779818520741,46.41,75901.75,0.0,-1.0,0.0,0.0]
[1779818521068,46.41,75893.23,0.0,-1.0,0.0,0.0]
[1779818523086,46.41,75888.08,0.0,-1.0,0.0,0.0]
[1779818524092,46.41,75871.32,0.0,-1.0,0.0,0.0]
[1779818526106,46.41,75869.92,0.0,-1.0,0.0,0.0]
[1779818529131,46.41,75864.5,0.0,-1.0,0.0,0.0]
[1779818530134,46.41,75855.79,0.0,-1.0,0.0,0.0]
[1779818531141,46.41,75854.31,0.0,-1.0,0.0,0.0]
[1779818532044,46.41,75854.31,0.0,-1.0,0.0,0.0]
[1779818536951,46.41,75851.91,0.0,-1.0,0.0,0.0]
[1779818539041,46.41,75847.3,0.0,-1.0,0.0,0.0]
[1779818539971,46.41,75833.25,0.0,-1.0,0.0,0.0]
[1779818541065,46.41,75830.88,0.0,-1.0,0.0,0.0]
[1779818541909,46.41,75827.4,0.0,-1.0,0.0,0.0]
[1779818546980,46.41,75826.98,0.0,-1.0,0.0,0.0]
[1779818549266,46.41,75825.39,0.0,-1.0,0.0,0.0]
[1779818549486,46.41,75825.39,0.0,-1.0,0.0,0.0]
[1779818549897,46.41,75826.99,0.0,-1.0,0.0,0.0]
[1779818551083,46.41,75837.48,0.0,-1.0,0.0,0.0]
[1779818552018,46.41,75841.08,0.0,-1.0,0.0,0.0]
[1779818553259,46.41,75841.28,0.0,-1.0,0.0,0.0]
[1779818553470,46.41,75841.28,0.0,-1.0,0.0,0.0]
[1779818553765,46.41,75826.33,0.0,-1.0,0.0,0.0]
[1779818554932,46.41,75826.33,0.0,-1.0,0.0,0.0]
[1779818554979,46.41,75826.33,0.0,-1.0,0.0,0.0]
[1779818555004,46.41,75828.86,0.0,-1.0,0.0,0.0]
[1779818556075,46.41,75835.28,0.0,-1.0,0.0,0.0]
[1779818557098,46.41,75836.66,0.0,-1.0,0.0,0.0]
[1779818559155,46.41,75835.55,0.0,-1.0,0.0,0.0]
[1779818561071,46.41,75844.04,0.0,-1.0,0.0,0.0]
[1779818562161,46.41,75844.01,0.0,-1.0,0.0,0.0]
[1779818563914,46.41,75848.18,0.0,-1.0,0.0,0.0]
[1779818565893,46.41,75849.28,0.0,-1.0,0.0,0.0]
[1779818567995,46.41,75847.82,0.0,-1.0,0.0,0.0]
[1779818573020,46.41,75847.86,0.0,-1.0,0.0,0.0]
[1779818574209,46.41,75848.98,0.0,-1.0,0.0,0.0]
[1779818579004,46.41,75847.88,0.0,-1.0,0.0,0.0]
[1779818580977,46.41,75837.53,0.0,-1.0,0.0,0.0]
[1779818581925,46.41,75837.53,0.0,-1.0,0.0,0.0]
[1779818581970,46.41,75837.53,0.0,-1.0,0.0,0.0]
[1779818582026,46.41,75829.83,0.0,-1.0,0.0,0.0]
[1779818583083,46.41,75831.12,0.0,-1.0,0.0,0.0]
[1779818585063,46.41,75826.67,0.0,-1.0,0.0,0.0]
[1779818586135,46.41,75825.28,0.0,-1.0,0.0,0.0]
[1779818587016,46.41,75824.1,0.0,-1.0,0.0,0.0]
[1779818588018,46.41,75825.62,0.0,-1.0,0.0,0.0]
[1779818589142,46.41,75824.58,0.0,-1.0,0.0,0.0]
[1779818592006,46.41,75823.12,0.0,-1.0,0.0,0.0]
[1779818594006,46.41,75817.07,0.0,-1.0,0.0,0.0]
[1779818595095,46.41,75807.07,0.0,-1.0,0.0,0.0]
[1779818596121,46.41,75806.08,0.0,-1.0,0.0,0.0]
[1779818596986,46.41,75807.81,0.0,-1.0,0.0,0.0]
[1779818598028,46.41,75810.1,0.0,-1.0,0.0,0.0]
[1779818602126,46.41,75815.09,0.0,-1.0,0.0,0.0]
[1779818603103,46.41,75817.26,0.0,-1.0,0.0,0.0]
[1779818604148,46.41,75818.44,0.0,-1.0,0.0,0.0]
[1779818605165,46.41,75823.43,0.0,-1.0,0.0,0.0]
[1779818610222,46.41,75824.23,0.0,-1.0,0.0,0.0]
[1779818611111,46.41,75823.71,0.0,-1.0,0.0,0.0]
[1779818615154,46.41,75831.05,0.0,-1.0,0.0,0.0]
[1779818615874,46.41,75831.05,0.0,-1.0,0.0,0.0]
[1779818615962,46.41,75851.39,0.0,-1.0,0.0,0.0]
[1779818616759,46.41,75853.16,0.0,-1.0,0.0,0.0]
[1779818617869,46.41,75851.51,0.0,-1.0,0.0,0.0]
[1779818618608,46.41,75851.51,0.0,-1.0,0.0,0.0]
[1779818619168,46.41,75852.67,0.0,-1.0,0.0,0.0]
[1779818622245,46.41,75858.4,0.0,-1.0,0.0,0.0]
[1779818627216,46.41,75856.3,0.0,-1.0,0.0,0.0]
[1779818628263,46.41,75847.06,0.0,-1.0,0.0,0.0]
[1779818628978,46.41,75842.77,0.0,-1.0,0.0,0.0]
[1779818630220,46.41,75845.5,0.0,-1.0,0.0,0.0]
[1779818630799,46.41,75845.5,0.0,-1.0,0.0,0.0]
[1779818630971,46.41,75845.5,0.0,-1.0,0.0,0.0]
[1779818631238,46.41,75845.27,0.0,-1.0,0.0,0.0]
[1779818632224,46.41,75843.84,0.0,-1.0,0.0,0.0]
[1779818637246,46.41,75845.09,0.0,-1.0,0.0,0.0]
[1779818639016,46.41,75843.11,0.0,-1.0,0.0,0.0]
[1779818642213,46.41,75844.55,0.0,-1.0,0.0,0.0]
[1779818643158,46.41,75853.0,0.0,-1.0,0.0,0.0]
[1779818644277,46.41,75852.35,0.0,-1.0,0.0,0.0]
[1779818647982,46.41,75858.22,0.0,-1.0,0.0,0.0]
[1779818648989,46.41,75856.34,0.0,-1.0,0.0,0.0]
[1779818651256,46.41,75860.4,0.0,-1.0,0.0,0.0]
[1779818652279,46.41,75868.13,0.0,-1.0,0.0,0.0]
[1779818653219,46.41,75881.88,0.0,-1.0,0.0,0.0]
[1779818654032,46.41,75880.85,0.0,-1.0,0.0,0.0]
[1779818656046,46.41,75879.2,0.0,-1.0,0.0,0.0]
[1779818659209,46.41,75881.2,0.0,-1.0,0.0,0.0]
[1779818664264,46.41,75880.74,0.0,-1.0,0.0,0.0]
[1779818666188,46.41,75882.84,0.0,-1.0,0.0,0.0]
[1779818667124,46.41,75885.51,0.0,-1.0,0.0,0.0]
[1779818668171,46.41,75893.28,0.0,-1.0,0.0,0.0]
[1779818669303,46.41,75893.28,0.0,-1.0,0.0,0.0]
[1779818669138,46.41,75893.38,0.0,-1.0,0.0,0.0]
[1779818669469,46.41,75893.38,0.0,-1.0,0.0,0.0]
[1779818670310,46.41,75893.25,0.0,-1.0,0.0,0.0]
[1779818671152,46.41,75892.97,0.0,-1.0,0.0,0.0]
[1779818674307,46.41,75885.84,0.0,-1.0,0.0,0.0]
[1779818675166,46.41,75885.84,0.0,-1.0,0.0,0.0]
[1779818675220,46.41,75885.84,0.0,-1.0,0.0,0.0]
[1779818675207,46.41,75885.29,0.0,-1.0,0.0,0.0]
[1779818678201,46.41,75879.66,0.0,-1.0,0.0,0.0]
[1779818679208,46.41,75881.51,0.0,-1.0,0.0,0.0]
[1779818683236,46.41,75879.95,0.0,-1.0,0.0,0.0]
[1779818685250,46.41,75876.19,0.0,-1.0,0.0,0.0]
[1779818685952,46.41,75876.19,0.0,-1.0,0.0,0.0]
[1779818685969,46.41,75876.19,0.0,-1.0,0.0,0.0]
[1779818686256,46.41,75877.1,0.0,-1.0,0.0,0.0]
[1779818687264,46.41,75876.0,0.0,-1.0,0.0,0.0]
[1779818688279,46.41,75874.66,0.0,-1.0,0.0,0.0]
[1779818689282,46.41,75869.97,0.0,-1.0,0.0,0.0]
[1779818694319,46.41,75871.16,0.0,-1.0,0.0,0.0]
[1779818695326,46.41,75888.26,0.0,-1.0,0.0,0.0]
[1779818696333,46.41,75886.2,0.0,-1.0,0.0,0.0]
[1779818697332,46.41,75886.2,0.0,-1.0,0.0,0.0]
[1779818698025,46.41,75887.53,0.0,-1.0,0.0,0.0]
[1779818700002,46.41,75889.17,0.0,-1.0,0.0,0.0]
[1779818703181,46.41,75893.97,0.0,-1.0,0.0,0.0]
[1779818704242,46.41,75895.36,0.0,-1.0,0.0,0.0]
[1779818706127,46.41,75894.0,0.0,-1.0,0.0,0.0]
[1779818710293,46.41,75883.31,0.0,-1.0,0.0,0.0]
[1779818710701,46.41,75883.31,0.0,-1.0,0.0,0.0]
[1779818710720,46.41,75883.31,0.0,-1.0,0.0,0.0]
[1779818711275,46.41,75878.37,0.0,-1.0,0.0,0.0]
[1779818713222,46.41,75881.64,0.0,-1.0,0.0,0.0]
[1779818714019,46.41,75885.23,0.0,-1.0,0.0,0.0]
[1779818714976,46.41,75882.42,0.0,-1.0,0.0,0.0]
[1779818718240,46.41,75880.51,0.0,-1.0,0.0,0.0]
[1779818720049,46.41,75882.88,0.0,-1.0,0.0,0.0]
[1779818722119,46.41,75880.69,0.0,-1.0,0.0,0.0]
[1779818727176,46.41,75881.57,0.0,-1.0,0.0,0.0]
[1779818728069,46.41,75880.41,0.0,-1.0,0.0,0.0]
[1779818731156,46.41,75880.04,0.0,-1.0,0.0,0.0]
[1779818732949,46.41,75868.38,0.0,-1.0,0.0,0.0]
[1779818734204,46.41,75868.38,0.0,-1.0,0.0,0.0]
[1779818734219,46.41,75868.38,0.0,-1.0,0.0,0.0]
[1779818734305,46.41,75863.58,0.0,-1.0,0.0,0.0]
[1779818739369,46.41,75863.67,0.0,-1.0,0.0,0.0]
[1779818739954,46.41,75863.67,0.0,-1.0,0.0,0.0]
[1779818739969,46.41,75863.67,0.0,-1.0,0.0,0.0]
[1779818740375,46.41,75862.15,0.0,-1.0,0.0,0.0]
[1779818745274,46.41,75867.21,0.0,-1.0,0.0,0.0]
[1779818746308,46.41,75868.99,0.0,-1.0,0.0,0.0]
[1779818751257,46.41,75875.39,0.0,-1.0,0.0,0.0]
[1779818752154,46.41,75878.12,0.0,-1.0,0.0,0.0]
[1779818753284,46.41,75879.28,0.0,-1.0,0.0,0.0]
[1779818754279,46.41,75877.62,0.0,-1.0,0.0,0.0]
[1779818755081,46.41,75868.28,0.0,-1.0,0.0,0.0]
[1779818756351,46.41,75864.54,0.0,-1.0,0.0,0.0]
[1779818757274,46.41,75853.35,0.0,-1.0,0.0,0.0]
[1779818758156,46.41,75853.93,0.0,-1.0,0.0,0.0]
[1779818760250,46.41,75850.88,0.0,-1.0,0.0,0.0]
[1779818761229,46.41,75849.74,0.0,-1.0,0.0,0.0]
[1779818764277,46.41,75845.01,0.0,-1.0,0.0,0.0]
[1779818765293,46.41,75841.41,0.0,-1.0,0.0,0.0]
[1779818766389,46.41,75840.32,0.0,-1.0,0.0,0.0]
[1779818767308,46.41,75846.22,0.0,-1.0,0.0,0.0]
[1779818772463,46.41,75845.32,0.0,-1.0,0.0,0.0]
[1779818773138,46.41,75843.67,0.0,-1.0,0.0,0.0]
[1779818776368,46.41,75841.32,0.0,-1.0,0.0,0.0]
[1779818777122,46.41,75843.71,0.0,-1.0,0.0,0.0]
[1779818778258,46.41,75845.39,0.0,-1.0,0.0,0.0]
[1779818779239,46.41,75846.61,0.0,-1.0,0.0,0.0]
[1779818780329,46.41,75853.52,0.0,-1.0,0.0,0.0]
[1779818781359,46.41,75859.74,0.0,-1.0,0.0,0.0]
[1779818782032,46.41,75862.36,0.0,-1.0,0.0,0.0]
[1779818784843,46.41,75861.67,0.0,-1.0,0.0,0.0]
[1779818784969,46.41,75861.67,0.0,-1.0,0.0,0.0]
[1779818785325,46.41,75862.86,0.0,-1.0,0.0,0.0]
[1779818790370,46.41,75862.1,0.0,-1.0,0.0,0.0]
[1779818791308,46.41,75862.85,0.0,-1.0,0.0,0.0]
[1779818794424,46.41,75864.65,0.0,-1.0,0.0,0.0]
[1779818798405,46.41,75871.57,0.0,-1.0,0.0,0.0]
[1779818799215,46.41,75871.57,0.0,-1.0,0.0,0.0]
[1779818799219,46.41,75871.57,0.0,-1.0,0.0,0.0]
[1779818799316,46.41,75872.59,0.0,-1.0,0.0,0.0]
[1779818804260,46.41,75871.62,0.0,-1.0,0.0,0.0]
[1779818806277,46.41,75872.76,0.0,-1.0,0.0,0.0]
[1779818807301,46.41,75874.17,0.0,-1.0,0.0,0.0]
[1779818812339,46.41,75874.44,0.0,-1.0,0.0,0.0]
[1779818813255,46.41,75872.41,0.0,-1.0,0.0,0.0]
[1779818818287,46.41,75872.23,0.0,-1.0,0.0,0.0]
[1779818818388,46.41,75873.3,0.0,-1.0,0.0,0.0]
[1779818820299,46.41,75868.67,0.0,-1.0,0.0,0.0]
[1779818821217,46.41,75867.43,0.0,-1.0,0.0,0.0]
[1779818823231,46.41,75866.22,0.0,-1.0,0.0,0.0]
[1779818824463,46.41,75864.7,0.0,-1.0,0.0,0.0]
[1779818828372,46.41,75867.53,0.0,-1.0,0.0,0.0]
[1779818829391,46.41,75878.26,0.0,-1.0,0.0,0.0]
[1779818830456,46.41,75879.99,0.0,-1.0,0.0,0.0]
[1779818832452,46.41,75881.79,0.0,-1.0,0.0,0.0]
[1779818833475,46.41,75880.24,0.0,-1.0,0.0,0.0]
[1779818838336,46.41,75881.16,0.0,-1.0,0.0,0.0]
[1779818840377,46.41,75879.27,0.0,-1.0,0.0,0.0]
[1779818841384,46.41,75880.32,0.0,-1.0,0.0,0.0]
[1779818846406,46.41,75879.72,0.0,-1.0,0.0,0.0]
[1779818851446,46.41,75879.72,0.0,-1.0,0.0,0.0]
[1779818856592,46.41,75879.75,0.0,-1.0,0.0,0.0]
[1779818858372,46.41,75873.82,0.0,-1.0,0.0,0.0]
[1779818859421,46.41,75868.14,0.0,-1.0,0.0,0.0]
[1779818860404,46.41,75873.33,0.0,-1.0,0.0,0.0]
[1779818861371,46.41,75876.25,0.0,-1.0,0.0,0.0]
[1779818864021,46.41,75874.84,0.0,-1.0,0.0,0.0]
[1779818866031,46.41,75874.54,0.0,-1.0,0.0,0.0]
[1779818866219,46.41,75874.54,0.0,-1.0,0.0,0.0]
[1779818866496,46.41,75875.42,0.0,-1.0,0.0,0.0]
[1779818867437,46.41,75874.54,0.0,-1.0,0.0,0.0]
[1779818872494,46.41,75874.95,0.0,-1.0,0.0,0.0]
[1779818875490,46.41,75868.42,0.0,-1.0,0.0,0.0]
[1779818880422,46.41,75869.67,0.0,-1.0,0.0,0.0]
[1779818882431,46.41,75870.93,0.0,-1.0,0.0,0.0]
[1779818884304,46.41,75874.97,0.0,-1.0,0.0,0.0]
[1779818885458,46.41,75874.1,0.0,-1.0,0.0,0.0]
[1779818888420,46.41,75890.89,0.0,-1.0,0.0,0.0]
[1779818889354,46.41,75891.97,0.0,-1.0,0.0,0.0]
[1779818894404,46.41,75889.91,0.0,-1.0,0.0,0.0]
[1779818899469,46.41,75889.64,0.0,-1.0,0.0,0.0]
[1779818900275,46.41,75886.91,0.0,-1.0,0.0,0.0]
[1779818901321,46.41,75880.96,0.0,-1.0,0.0,0.0]
[1779818906362,46.41,75880.07,0.0,-1.0,0.0,0.0]
[1779818908545,46.41,75880.93,0.0,-1.0,0.0,0.0]
[1779818909529,46.41,75885.41,0.0,-1.0,0.0,0.0]
[1779818911517,46.41,75884.97,0.0,-1.0,0.0,0.0]
[1779818912229,46.41,75882.78,0.0,-1.0,0.0,0.0]
[1779818917379,46.41,75882.41,0.0,-1.0,0.0,0.0]
[1779818918441,46.41,75881.02,0.0,-1.0,0.0,0.0]
[1779818921349,46.41,75882.56,0.0,-1.0,0.0,0.0]
[1779818926362,46.41,75882.87,0.0,-1.0,0.0,0.0]
[1779818926463,46.41,75885.9,0.0,-1.0,0.0,0.0]
[1779818931327,46.41,75887.29,0.0,-1.0,0.0,0.0]
[1779818932545,46.41,75884.8,0.0,-1.0,0.0,0.0]
[1779818933498,46.41,75883.91,0.0,-1.0,0.0,0.0]
[1779818936548,46.41,75886.16,0.0,-1.0,0.0,0.0]
[1779818939539,46.41,75883.71,0.0,-1.0,0.0,0.0]
[1779818941469,46.41,75884.86,0.0,-1.0,0.0,0.0]
[1779818946519,46.41,75885.1,0.0,-1.0,0.0,0.0]
[1779818946546,46.41,75890.25,0.0,-1.0,0.0,0.0]
[1779818951574,46.41,75890.93,0.0,-1.0,0.0,0.0]
[1779818951584,46.41,75901.18,0.0,-1.0,0.0,0.0]
[1779818952503,46.41,75900.78,0.0,-1.0,0.0,0.0]
[1779818953400,46.41,75903.62,0.0,-1.0,0.0,0.0]
[1779818954539,46.41,75918.67,0.0,-1.0,0.0,0.0]
[1779818955454,46.41,75914.93,0.0,-1.0,0.0,0.0]
[1779818956470,46.41,75911.92,0.0,-1.0,0.0,0.0]
[1779818958918,46.41,75912.03,0.0,-1.0,0.0,0.0]
[1779818958968,46.41,75912.03,0.0,-1.0,0.0,0.0]
[1779818959590,46.41,75912.67,0.0,-1.0,0.0,0.0]
[1779818960560,46.41,75916.55,0.0,-1.0,0.0,0.0]
[1779818961363,46.41,75916.55,0.0,-1.0,0.0,0.0]
[1779818961586,46.41,75898.98,0.0,-1.0,0.0,0.0]
[1779818962519,46.41,75892.93,0.0,-1.0,0.0,0.0]
[1779818963239,46.41,75893.88,0.0,-1.0,0.0,0.0]
[1779818964882,46.41,75893.92,0.0,-1.0,0.0,0.0]
[1779818965544,46.41,75893.92,0.0,-1.0,0.0,0.0]
[1779818967268,46.41,75894.85,0.0,-1.0,0.0,0.0]
[1779818971296,46.41,75897.78,0.0,-1.0,0.0,0.0]
[1779818972565,46.41,75898.96,0.0,-1.0,0.0,0.0]
[1779818974459,46.41,75898.48,0.0,-1.0,0.0,0.0]
[1779818974471,46.41,75898.48,0.0,-1.0,0.0,0.0]
[1779818974551,46.41,75902.51,0.0,-1.0,0.0,0.0]
[1779818975606,46.41,75903.87,0.0,-1.0,0.0,0.0]
[1779818978558,46.41,75907.72,0.0,-1.0,0.0,0.0]
[1779818980495,46.41,75907.71,0.0,-1.0,0.0,0.0]
[1779818980537,46.41,75914.99,0.0,-1.0,0.0,0.0]
[1779818980722,46.41,75914.99,0.0,-1.0,0.0,0.0]
[1779818981365,46.41,75912.12,0.0,-1.0,0.0,0.0]
[1779818983448,46.41,75898.86,0.0,-1.0,0.0,0.0]
[1779818984387,46.41,75898.59,0.0,-1.0,0.0,0.0]
[1779818985396,46.41,75902.35,0.0,-1.0,0.0,0.0]
[1779818986591,46.41,75897.93,0.0,-1.0,0.0,0.0]
[1779818987452,46.41,75892.08,0.0,-1.0,0.0,0.0]
[1779818989424,46.41,75892.88,0.0,-1.0,0.0,0.0]
[1779818990569,46.41,75892.04,0.0,-1.0,0.0,0.0]
[1779818993566,46.41,75887.19,0.0,-1.0,0.0,0.0]
[1779818993996,46.41,75887.19,0.0,-1.0,0.0,0.0]
[1779818994219,46.41,75887.19,0.0,-1.0,0.0,0.0]
[1779818994459,46.41,75890.1,0.0,-1.0,0.0,0.0]
[1779818999494,46.41,75890.27,0.0,-1.0,0.0,0.0]
[1779819000637,46.41,75892.82,0.0,-1.0,0.0,0.0]
[1779819001579,46.41,75897.18,0.0,-1.0,0.0,0.0]
[1779819003632,46.41,75895.98,0.0,-1.0,0.0,0.0]
[1779819005536,46.41,75893.42,0.0,-1.0,0.0,0.0]
[1779819006543,46.41,75890.39,0.0,-1.0,0.0,0.0]
[1779819007550,46.41,75887.44,0.0,-1.0,0.0,0.0]
[1779819008557,46.41,75886.66,0.0,-1.0,0.0,0.0]
[1779819009564,46.41,75881.73,0.0,-1.0,0.0,0.0]
[1779819010571,46.41,75884.4,0.0,-1.0,0.0,0.0]
[1779819011578,46.41,75885.17,0.0,-1.0,0.0,0.0]
[1779819013592,46.41,75883.44,0.0,-1.0,0.0,0.0]
[1779819014599,46.41,75884.56,0.0,-1.0,0.0,0.0]
[1779819015606,46.41,75883.81,0.0,-1.0,0.0,0.0]
[1779819020647,46.41,75883.43,0.0,-1.0,0.0,0.0]
[1779819021654,46.41,75881.5,0.0,-1.0,0.0,0.0]
[1779819022660,46.41,75879.46,0.0,-1.0,0.0,0.0]
[1779819024674,46.41,75849.04,0.0,-1.0,0.0,0.0]
[1779819025683,46.41,75842.79,0.0,-1.0,0.0,0.0]
[1779819026689,46.41,75844.34,0.0,-1.0,0.0,0.0]
[1779819029426,46.41,75845.25,0.0,-1.0,0.0,0.0]
[1779819030454,46.41,75844.59,0.0,-1.0,0.0,0.0]
[1779819032537,46.41,75843.04,0.0,-1.0,0.0,0.0]
[1779819034455,46.41,75843.04,0.0,-1.0,0.0,0.0]
[1779819034490,46.41,75843.73,0.0,-1.0,0.0,0.0]
[1779819034971,46.41,75843.73,0.0,-1.0,0.0,0.0]
[1779819035484,46.41,75843.12,0.0,-1.0,0.0,0.0]
[1779819037681,46.41,75844.25,0.0,-1.0,0.0,0.0]
[1779819042815,46.41,75843.95,0.0,-1.0,0.0,0.0]
[1779819045614,46.41,75848.81,0.0,-1.0,0.0,0.0]
[1779819046522,46.41,75847.01,0.0,-1.0,0.0,0.0]
[1779819046973,46.41,75847.01,0.0,-1.0,0.0,0.0]
[1779819047522,46.41,75848.15,0.0,-1.0,0.0,0.0]
[1779819050713,46.41,75849.67,0.0,-1.0,0.0,0.0]
[1779819055955,46.41,75850.04,0.0,-1.0,0.0,0.0]
[1779819057697,46.41,75849.73,0.0,-1.0,0.0,0.0]
[1779819057718,46.41,75854.61,0.0,-1.0,0.0,0.0]
[1779819058576,46.41,75853.07,0.0,-1.0,0.0,0.0]
[1779819063604,46.41,75853.4,0.0,-1.0,0.0,0.0]
[1779819068659,46.41,75853.55,0.0,-1.0,0.0,0.0]
[1779819068551,46.41,75851.47,0.0,-1.0,0.0,0.0]
[1779819068945,46.41,75851.47,0.0,-1.0,0.0,0.0]
[1779819068970,46.41,75851.47,0.0,-1.0,0.0,0.0]
[1779819069536,46.41,75853.26,0.0,-1.0,0.0,0.0]
[1779819074579,46.41,75853.4,0.0,-1.0,0.0,0.0]
[1779819075519,46.41,75855.77,0.0,-1.0,0.0,0.0]
[1779819077547,46.41,75853.89,0.0,-1.0,0.0,0.0]
[1779819081706,46.41,75847.45,0.0,-1.0,0.0,0.0]
[1779819082512,46.41,75849.06,0.0,-1.0,0.0,0.0]
[1779819087537,46.41,75848.39,0.0,-1.0,0.0,0.0]
[1779819091593,46.41,75836.24,0.0,-1.0,0.0,0.0]
[1779819092624,46.41,75824.81,0.0,-1.0,0.0,0.0]
[1779819093680,46.41,75824.93,0.0,-1.0,0.0,0.0]
[1779819095525,46.41,75823.19,0.0,-1.0,0.0,0.0]
[1779819099592,46.41,75821.54,0.0,-1.0,0.0,0.0]
[1779819100554,46.41,75811.01,0.0,-1.0,0.0,0.0]
[1779819101535,46.41,75810.01,0.0,-1.0,0.0,0.0]
[1779819102583,46.41,75826.37,0.0,-1.0,0.0,0.0]
[1779819103664,46.41,75830.17,0.0,-1.0,0.0,0.0]
[1779819107649,46.41,75834.81,0.0,-1.0,0.0,0.0]
[1779819108596,46.41,75837.58,0.0,-1.0,0.0,0.0]
[1779819109681,46.41,75842.0,0.0,-1.0,0.0,0.0]
[1779819112762,46.41,75843.7,0.0,-1.0,0.0,0.0]
[1779819113705,46.41,75845.49,0.0,-1.0,0.0,0.0]
[1779819114486,46.41,75854.42,0.0,-1.0,0.0,0.0]
[1779819115530,46.41,75854.4,0.0,-1.0,0.0,0.0]
[1779819117770,46.41,75858.84,0.0,-1.0,0.0,0.0]
[1779819118727,46.41,75860.91,0.0,-1.0,0.0,0.0]
[1779819123806,46.41,75861.44,0.0,-1.0,0.0,0.0]
[1779819128462,46.41,75863.9,0.0,-1.0,0.0,0.0]
[1779819129616,46.41,75866.12,0.0,-1.0,0.0,0.0]
[1779819132702,46.41,75864.76,0.0,-1.0,0.0,0.0]
[1779819133697,46.41,75861.71,0.0,-1.0,0.0,0.0]
[1779819134694,46.41,75866.25,0.0,-1.0,0.0,0.0]
[1779819136752,46.41,75860.82,0.0,-1.0,0.0,0.0]
[1779819140768,46.41,75865.19,0.0,-1.0,0.0,0.0]
[1779819146114,46.41,75864.58,0.0,-1.0,0.0,0.0]
[1779819146799,46.41,75870.52,0.0,-1.0,0.0,0.0]
[1779819147759,46.41,75881.84,0.0,-1.0,0.0,0.0]
[1779819148586,46.41,75879.28,0.0,-1.0,0.0,0.0]
[1779819151608,46.41,75881.06,0.0,-1.0,0.0,0.0]
[1779819155793,46.41,75879.32,0.0,-1.0,0.0,0.0]
[1779819157650,46.41,75881.03,0.0,-1.0,0.0,0.0]
[1779819159330,46.41,75879.84,0.0,-1.0,0.0,0.0]
[1779819159469,46.41,75879.84,0.0,-1.0,0.0,0.0]
[1779819159721,46.41,75879.83,0.0,-1.0,0.0,0.0]
[1779819160671,46.41,75878.22,0.0,-1.0,0.0,0.0]
[1779819163692,46.41,75876.1,0.0,-1.0,0.0,0.0]
[1779819165706,46.41,75878.76,0.0,-1.0,0.0,0.0]
[1779819170746,46.41,75879.83,0.0,-1.0,0.0,0.0]
[1779819170795,46.41,75881.77,0.0,-1.0,0.0,0.0]
[1779819171748,46.41,75883.31,0.0,-1.0,0.0,0.0]
[1779819173762,46.41,75881.87,0.0,-1.0,0.0,0.0]
[1779819178784,46.41,75883.08,0.0,-1.0,0.0,0.0]
[1779819179804,46.41,75885.65,0.0,-1.0,0.0,0.0]
[1779819181818,46.41,75877.57,0.0,-1.0,0.0,0.0]
[1779819182825,46.41,75874.86,0.0,-1.0,0.0,0.0]
[1779819183832,46.41,75874.22,0.0,-1.0,0.0,0.0]
[1779819188873,46.41,75874.41,0.0,-1.0,0.0,0.0]
[1779819190995,46.41,75876.5,0.0,-1.0,0.0,0.0]
[1779819196074,46.41,75876.39,0.0,-1.0,0.0,0.0]
[1779819196553,46.41,75886.23,0.0,-1.0,0.0,0.0]
[1779819197654,46.41,75893.22,0.0,-1.0,0.0,0.0]
[1779819198849,46.41,75893.73,0.0,-1.0,0.0,0.0]
[1779819202668,46.41,75895.57,0.0,-1.0,0.0,0.0]
[1779819207833,46.41,75895.83,0.0,-1.0,0.0,0.0]
[1779819208700,46.41,75890.59,0.0,-1.0,0.0,0.0]
[1779819209809,46.41,75888.75,0.0,-1.0,0.0,0.0]
[1779819210662,46.41,75882.83,0.0,-1.0,0.0,0.0]
[1779819211734,46.41,75883.1,0.0,-1.0,0.0,0.0]
[1779819212713,46.41,75884.93,0.0,-1.0,0.0,0.0]
[1779819217810,46.41,75889.09,0.0,-1.0,0.0,0.0]
[1779819221907,46.41,75889.58,0.0,-1.0,0.0,0.0]
[1779819221970,46.41,75889.58,0.0,-1.0,0.0,0.0]
[1779819222595,46.41,75890.54,0.0,-1.0,0.0,0.0]
[1779819226821,46.41,75889.19,0.0,-1.0,0.0,0.0]
[1779819232014,46.41,75888.54,0.0,-1.0,0.0,0.0]
[1779819233729,46.41,75895.82,0.0,-1.0,0.0,0.0]
[1779819234789,46.41,75899.09,0.0,-1.0,0.0,0.0]
[1779819239818,46.41,75897.62,0.0,-1.0,0.0,0.0]
[1779819245006,46.41,75896.88,0.0,-1.0,0.0,0.0]
[1779819248916,46.41,75889.76,0.0,-1.0,0.0,0.0]
[1779819250817,46.41,75889.27,0.0,-1.0,0.0,0.0]
[1779819251898,46.41,75883.89,0.0,-1.0,0.0,0.0]
[1779819252716,46.41,75892.7,0.0,-1.0,0.0,0.0]
[1779819253764,46.41,75890.79,0.0,-1.0,0.0,0.0]
[1779819254710,46.41,75888.63,0.0,-1.0,0.0,0.0]
[1779819257917,46.41,75891.73,0.0,-1.0,0.0,0.0]
[1779819262820,46.41,75898.0,0.0,-1.0,0.0,0.0]
[1779819263702,46.41,75912.36,0.0,-1.0,0.0,0.0]
[1779819264878,46.41,75912.22,0.0,-1.0,0.0,0.0]
[1779819265637,46.41,75902.88,0.0,-1.0,0.0,0.0]
[1779819266915,46.41,75898.86,0.0,-1.0,0.0,0.0]
[1779819268419,46.41,75899.71,0.0,-1.0,0.0,0.0]
[1779819268469,46.41,75899.71,0.0,-1.0,0.0,0.0]
[1779819268807,46.41,75900.97,0.0,-1.0,0.0,0.0]
[1779819271764,46.41,75900.88,0.0,-1.0,0.0,0.0]
[1779819273669,46.41,75903.75,0.0,-1.0,0.0,0.0]
[1779819274791,46.41,75909.65,0.0,-1.0,0.0,0.0]
[1779819275944,46.41,75915.13,0.0,-1.0,0.0,0.0]
[1779819280959,46.41,75914.8,0.0,-1.0,0.0,0.0]
[1779819283837,46.41,75916.65,0.0,-1.0,0.0,0.0]
[1779819284907,46.41,75913.96,0.0,-1.0,0.0,0.0]
[1779819285936,46.41,75904.94,0.0,-1.0,0.0,0.0]
[1779819286824,46.41,75903.04,0.0,-1.0,0.0,0.0]
[1779819287854,46.41,75901.67,0.0,-1.0,0.0,0.0]
[1779819289839,46.41,75905.43,0.0,-1.0,0.0,0.0]
[1779819294856,46.41,75905.96,0.0,-1.0,0.0,0.0]
[1779819295786,46.41,75908.65,0.0,-1.0,0.0,0.0]
[1779819296194,46.41,75908.65,0.0,-1.0,0.0,0.0]
[1779819296219,46.41,75908.65,0.0,-1.0,0.0,0.0]
[1779819296859,46.41,75908.09,0.0,-1.0,0.0,0.0]
[1779819298971,46.41,75910.44,0.0,-1.0,0.0,0.0]
[1779819304263,46.41,75911.5,0.0,-1.0,0.0,0.0]
[1779819305708,46.41,75913.24,0.0,-1.0,0.0,0.0]
[1779819310912,46.41,75914.21,0.0,-1.0,0.0,0.0]
[1779819311780,46.41,75907.61,0.0,-1.0,0.0,0.0]
[1779819312894,46.41,75902.41,0.0,-1.0,0.0,0.0]
[1779819314851,46.41,75900.13,0.0,-1.0,0.0,0.0]
[1779819315957,46.41,75902.57,0.0,-1.0,0.0,0.0]
[1779819318994,46.41,75907.52,0.0,-1.0,0.0,0.0]
[1779819322827,46.41,75914.77,0.0,-1.0,0.0,0.0]
[1779819323980,46.41,75916.01,0.0,-1.0,0.0,0.0]
[1779819325849,46.41,75908.41,0.0,-1.0,0.0,0.0]
[1779819326910,46.41,75908.19,0.0,-1.0,0.0,0.0]
[1779819329877,46.41,75909.77,0.0,-1.0,0.0,0.0]
[1779819330884,46.41,75911.82,0.0,-1.0,0.0,0.0]
[1779819331891,46.41,75911.65,0.0,-1.0,0.0,0.0]
[1779819334912,46.41,75918.43,0.0,-1.0,0.0,0.0]
[1779819339947,46.41,75917.33,0.0,-1.0,0.0,0.0]
[1779819344985,46.41,75917.74,0.0,-1.0,0.0,0.0]
[1779819346998,46.41,75912.24,0.0,-1.0,0.0,0.0]
[1779819349023,46.41,75898.52,0.0,-1.0,0.0,0.0]
[1779819351037,46.41,75900.57,0.0,-1.0,0.0,0.0]
[1779819356144,46.41,75901.68,0.0,-1.0,0.0,0.0]
[1779819357005,46.41,75904.65,0.0,-1.0,0.0,0.0]
[1779819359889,46.41,75902.76,0.0,-1.0,0.0,0.0]
[1779819364989,46.41,75903.34,0.0,-1.0,0.0,0.0]
[1779819370175,46.41,75903.08,0.0,-1.0,0.0,0.0]
[1779819371887,46.41,75899.42,0.0,-1.0,0.0,0.0]
[1779819375980,46.41,75901.59,0.0,-1.0,0.0,0.0]
[1779819378826,46.41,75904.95,0.0,-1.0,0.0,0.0]
[1779819380017,46.41,75911.74,0.0,-1.0,0.0,0.0]
[1779819382035,46.41,75909.87,0.0,-1.0,0.0,0.0]
[1779819383807,46.41,75911.89,0.0,-1.0,0.0,0.0]
[1779819386997,46.41,75913.36,0.0,-1.0,0.0,0.0]
[1779819392018,46.41,75912.87,0.0,-1.0,0.0,0.0]
[1779819391751,46.41,75912.83,0.0,-1.0,0.0,0.0]
[1779819394010,46.41,75914.93,0.0,-1.0,0.0,0.0]
[1779819394922,46.41,75919.98,0.0,-1.0,0.0,0.0]
[1779819396032,46.41,75922.0,0.0,-1.0,0.0,0.0]
[1779819396921,46.41,75935.23,0.0,-1.0,0.0,0.0]
[1779819397920,46.41,75934.16,0.0,-1.0,0.0,0.0]
[1779819399012,46.41,75926.63,0.0,-1.0,0.0,0.0]
[1779819400010,46.41,75927.25,0.0,-1.0,0.0,0.0]
[1779819400955,46.41,75925.83,0.0,-1.0,0.0,0.0]
[1779819401851,46.41,75920.62,0.0,-1.0,0.0,0.0]
[1779819402984,46.41,75916.87,0.0,-1.0,0.0,0.0]
[1779819403972,46.41,75919.35,0.0,-1.0,0.0,0.0]
[1779819405861,46.41,75918.76,0.0,-1.0,0.0,0.0]
[1779819406926,46.41,75930.61,0.0,-1.0,0.0,0.0]
[1779819407824,46.41,75930.61,0.0,-1.0,0.0,0.0]
[1779819407975,46.41,75929.83,0.0,-1.0,0.0,0.0]
[1779819408959,46.41,75928.2,0.0,-1.0,0.0,0.0]
[1779819409684,46.41,75928.2,0.0,-1.0,0.0,0.0]
[1779819410034,46.41,75930.63,0.0,-1.0,0.0,0.0]
[1779819410937,46.41,75932.89,0.0,-1.0,0.0,0.0]
[1779819414011,46.41,75938.45,0.0,-1.0,0.0,0.0]
[1779819418089,46.41,75940.33,0.0,-1.0,0.0,0.0]
[1779819419006,46.41,75940.33,0.0,-1.0,0.0,0.0]
[1779819419104,46.41,75940.65,0.0,-1.0,0.0,0.0]
[1779819419219,46.41,75940.65,0.0,-1.0,0.0,0.0]
[1779819423029,46.41,75930.01,0.0,-1.0,0.0,0.0]
[1779819424095,46.41,75931.37,0.0,-1.0,0.0,0.0]
[1779819425055,46.41,75929.91,0.0,-1.0,0.0,0.0]
[1779819425989,46.41,75928.17,0.0,-1.0,0.0,0.0]
[1779819431101,46.41,75928.5,0.0,-1.0,0.0,0.0]
[1779819430882,46.41,75929.84,0.0,-1.0,0.0,0.0]
[1779819433781,46.41,75939.41,0.0,-1.0,0.0,0.0]
[1779819434984,46.41,75941.72,0.0,-1.0,0.0,0.0]
[1779819435748,46.41,75943.81,0.0,-1.0,0.0,0.0]
[1779819436861,46.41,75953.25,0.0,-1.0,0.0,0.0]
[1779819437957,46.41,75954.62,0.0,-1.0,0.0,0.0]
[1779819441134,46.41,75960.76,0.0,-1.0,0.0,0.0]
[1779819444802,46.41,75964.56,0.0,-1.0,0.0,0.0]
[1779819449882,46.41,75963.23,0.0,-1.0,0.0,0.0]
[1779819451956,46.41,75957.64,0.0,-1.0,0.0,0.0]
[1779819454159,46.41,75959.56,0.0,-1.0,0.0,0.0]
[1779819459277,46.41,75959.52,0.0,-1.0,0.0,0.0]
[1779819459903,46.41,75962.79,0.0,-1.0,0.0,0.0]
[1779819462146,46.41,75959.24,0.0,-1.0,0.0,0.0]
[1779819462933,46.41,75961.59,0.0,-1.0,0.0,0.0]
[1779819463633,46.41,75961.59,0.0,-1.0,0.0,0.0]
[1779819463828,46.41,75968.02,0.0,-1.0,0.0,0.0]
[1779819465172,46.41,75971.96,0.0,-1.0,0.0,0.0]
[1779819465199,46.41,75971.96,0.0,-1.0,0.0,0.0]
[1779819465220,46.41,75971.96,0.0,-1.0,0.0,0.0]
[1779819465720,46.41,75971.96,0.0,-1.0,0.0,0.0]
[1779819466086,46.41,75973.25,0.0,-1.0,0.0,0.0]
[1779819467974,46.41,75971.57,0.0,-1.0,0.0,0.0]
[1779819470165,46.41,75975.27,0.0,-1.0,0.0,0.0]
[1779819471169,46.41,75973.59,0.0,-1.0,0.0,0.0]
[1779819471734,46.41,75973.59,0.0,-1.0,0.0,0.0]
[1779819471968,46.41,75973.59,0.0,-1.0,0.0,0.0]
[1779819472061,46.41,75974.79,0.0,-1.0,0.0,0.0]
[1779819473960,46.41,75972.45,0.0,-1.0,0.0,0.0]
[1779819476139,46.41,75974.85,0.0,-1.0,0.0,0.0]
[1779819481168,46.41,75977.14,0.0,-1.0,0.0,0.0]
[1779819482156,46.41,75981.52,0.0,-1.0,0.0,0.0]
[1779819482963,46.41,75983.2,0.0,-1.0,0.0,0.0]
[1779819483970,46.41,75984.8,0.0,-1.0,0.0,0.0]
[1779819486105,46.41,75989.04,0.0,-1.0,0.0,0.0]
[1779819486991,46.41,75991.27,0.0,-1.0,0.0,0.0]
[1779819488117,46.41,75993.46,0.0,-1.0,0.0,0.0]
[1779819490013,46.41,75996.97,0.0,-1.0,0.0,0.0]
[1779819492171,46.41,76002.4,0.0,-1.0,0.0,0.0]
[1779819493034,46.41,76006.28,0.0,-1.0,0.0,0.0]
[1779819494042,46.41,75999.74,0.0,-1.0,0.0,0.0]
[1779819495049,46.41,75997.47,0.0,-1.0,0.0,0.0]
[1779819496182,46.41,75995.64,0.0,-1.0,0.0,0.0]
[1779819501279,46.41,75996.12,0.0,-1.0,0.0,0.0]
[1779819504833,46.41,75995.58,0.0,-1.0,0.0,0.0]
[1779819504976,46.41,75995.58,0.0,-1.0,0.0,0.0]
[1779819505122,46.41,75997.14,0.0,-1.0,0.0,0.0]
[1779819506129,46.41,76002.66,0.0,-1.0,0.0,0.0]
[1779819506352,46.41,76002.66,0.0,-1.0,0.0,0.0]
[1779819507136,46.41,76006.9,0.0,-1.0,0.0,0.0]
[1779819508195,46.41,76002.62,0.0,-1.0,0.0,0.0]
[1779819509722,46.41,76001.75,0.0,-1.0,0.0,0.0]
[1779819510157,46.41,76003.92,0.0,-1.0,0.0,0.0]
[1779819510272,46.41,76003.92,0.0,-1.0,0.0,0.0]
[1779819510469,46.41,76003.92,0.0,-1.0,0.0,0.0]
[1779819511164,46.41,76004.8,0.0,-1.0,0.0,0.0]
[1779819515192,46.41,76006.97,0.0,-1.0,0.0,0.0]
[1779819517205,46.41,76004.91,0.0,-1.0,0.0,0.0]
[1779819519220,46.41,76001.25,0.0,-1.0,0.0,0.0]
[1779819520227,46.41,75993.3,0.0,-1.0,0.0,0.0]
[1779819522144,46.41,75990.03,0.0,-1.0,0.0,0.0]
[1779819523142,46.41,75991.38,0.0,-1.0,0.0,0.0]
[1779819525041,46.41,75994.3,0.0,-1.0,0.0,0.0]
[1779819527127,46.41,75999.11,0.0,-1.0,0.0,0.0]
[1779819527966,46.41,75995.75,0.0,-1.0,0.0,0.0]
[1779819530124,46.41,75997.8,0.0,-1.0,0.0,0.0]
[1779819531095,46.41,76001.75,0.0,-1.0,0.0,0.0]
[1779819531930,46.41,76004.14,0.0,-1.0,0.0,0.0]
[1779819534051,46.41,75999.58,0.0,-1.0,0.0,0.0]
[1779819536967,46.41,76000.96,0.0,-1.0,0.0,0.0]
[1779819539098,46.41,75995.56,0.0,-1.0,0.0,0.0]
[1779819541217,46.41,75998.4,0.0,-1.0,0.0,0.0]
[1779819541893,46.41,76000.18,0.0,-1.0,0.0,0.0]
[1779819545219,46.41,75998.62,0.0,-1.0,0.0,0.0]
[1779819545984,46.41,75996.93,0.0,-1.0,0.0,0.0]
[1779819547140,46.41,75998.28,0.0,-1.0,0.0,0.0]
[1779819548256,46.41,76001.91,0.0,-1.0,0.0,0.0]
[1779819548311,46.41,76001.91,0.0,-1.0,0.0,0.0]
[1779819548469,46.41,76001.91,0.0,-1.0,0.0,0.0]
[1779819549078,46.41,76002.8,0.0,-1.0,0.0,0.0]
[1779819554120,46.41,76003.08,0.0,-1.0,0.0,0.0]
[1779819555047,46.41,76005.76,0.0,-1.0,0.0,0.0]
[1779819556146,46.41,76012.16,0.0,-1.0,0.0,0.0]
[1779819558173,46.41,76009.33,0.0,-1.0,0.0,0.0]
[1779819560218,46.41,76010.89,0.0,-1.0,0.0,0.0]
[1779819561022,46.41,76013.06,0.0,-1.0,0.0,0.0]
[1779819562906,46.41,76014.34,0.0,-1.0,0.0,0.0]
[1779819563036,46.41,76031.97,0.0,-1.0,0.0,0.0]
[1779819564212,46.41,76032.89,0.0,-1.0,0.0,0.0]
[1779819565012,46.41,76031.14,0.0,-1.0,0.0,0.0]
[1779819565878,46.41,76031.14,0.0,-1.0,0.0,0.0]
[1779819570102,46.41,76025.9,0.0,-1.0,0.0,0.0]
[1779819572145,46.41,76016.66,0.0,-1.0,0.0,0.0]
[1779819572910,46.41,76014.07,0.0,-1.0,0.0,0.0]
[1779819574177,46.41,76011.98,0.0,-1.0,0.0,0.0]
[1779819577166,46.41,76009.56,0.0,-1.0,0.0,0.0]
[1779819578196,46.41,76009.56,0.0,-1.0,0.0,0.0]
[1779819578222,46.41,76009.56,0.0,-1.0,0.0,0.0]
[1779819578201,46.41,76009.36,0.0,-1.0,0.0,0.0]
[1779819579251,46.41,76006.11,0.0,-1.0,0.0,0.0]
[1779819580067,46.41,76004.06,0.0,-1.0,0.0,0.0]
[1779819582181,46.41,76002.48,0.0,-1.0,0.0,0.0]
[1779819587277,46.41,76002.99,0.0,-1.0,0.0,0.0]
[1779819592299,46.41,76004.18,0.0,-1.0,0.0,0.0]
[1779819592097,46.41,76001.17,0.0,-1.0,0.0,0.0]
[1779819597180,46.41,76001.49,0.0,-1.0,0.0,0.0]
[1779819602539,46.41,76002.38,0.0,-1.0,0.0,0.0]
[1779819607714,46.41,76002.41,0.0,-1.0,0.0,0.0]
[1779819609385,46.41,76000.34,0.0,-1.0,0.0,0.0]
[1779819610098,46.41,76000.34,0.0,-1.0,0.0,0.0]
[1779819610221,46.41,76000.34,0.0,-1.0,0.0,0.0]
[1779819610322,46.41,76000.55,0.0,-1.0,0.0,0.0]
[1779819612276,46.41,76002.36,0.0,-1.0,0.0,0.0]
[1779819616270,46.41,76004.27,0.0,-1.0,0.0,0.0]
[1779819619227,46.41,76006.43,0.0,-1.0,0.0,0.0]
[1779819621322,46.41,76008.01,0.0,-1.0,0.0,0.0]
[1779819622305,46.41,76011.73,0.0,-1.0,0.0,0.0]
[1779819623196,46.41,76015.0,0.0,-1.0,0.0,0.0]
[1779819624239,46.41,76018.7,0.0,-1.0,0.0,0.0]
[1779819625071,46.41,76016.28,0.0,-1.0,0.0,0.0]
[1779819629297,46.41,76017.66,0.0,-1.0,0.0,0.0]
[1779819631326,46.41,76016.94,0.0,-1.0,0.0,0.0]
[1779819632333,46.41,76018.75,0.0,-1.0,0.0,0.0]
[1779819637478,46.41,76018.99,0.0,-1.0,0.0,0.0]
[1779819639346,46.41,76023.31,0.0,-1.0,0.0,0.0]
[1779819640318,46.41,76024.9,0.0,-1.0,0.0,0.0]
[1779819642276,46.41,76020.51,0.0,-1.0,0.0,0.0]
[1779819643334,46.41,76018.76,0.0,-1.0,0.0,0.0]
[1779819645113,46.41,76016.46,0.0,-1.0,0.0,0.0]
[1779819650231,46.41,76016.4,0.0,-1.0,0.0,0.0]
[1779819652400,46.41,76018.23,0.0,-1.0,0.0,0.0]
[1779819657527,46.41,76017.16,0.0,-1.0,0.0,0.0]
[1779819660302,46.41,76020.22,0.0,-1.0,0.0,0.0]
[1779819661300,46.41,76022.36,0.0,-1.0,0.0,0.0]
[1779819663251,46.41,76013.87,0.0,-1.0,0.0,0.0]
[1779819664252,46.41,75997.38,0.0,-1.0,0.0,0.0]
[1779819665355,46.41,75999.09,0.0,-1.0,0.0,0.0]
[1779819666266,46.41,76008.81,0.0,-1.0,0.0,0.0]
[1779819667359,46.41,76009.44,0.0,-1.0,0.0,0.0]
[1779819670299,46.41,76005.67,0.0,-1.0,0.0,0.0]
[1779819671306,46.41,75998.56,0.0,-1.0,0.0,0.0]
[1779819672313,46.41,75997.11,0.0,-1.0,0.0,0.0]
[1779819673320,46.41,75996.92,0.0,-1.0,0.0,0.0]
[1779819674327,46.41,76002.02,0.0,-1.0,0.0,0.0]
[1779819676991,46.41,76002.83,0.0,-1.0,0.0,0.0]
[1779819677219,46.41,76002.83,0.0,-1.0,0.0,0.0]
[1779819677349,46.41,76003.74,0.0,-1.0,0.0,0.0]
[1779819679363,46.41,76006.79,0.0,-1.0,0.0,0.0]
[1779819683391,46.41,76008.33,0.0,-1.0,0.0,0.0]
[1779819685326,46.41,76006.43,0.0,-1.0,0.0,0.0]
[1779819687072,46.41,76016.49,0.0,-1.0,0.0,0.0]
[1779819688200,46.41,76016.45,0.0,-1.0,0.0,0.0]
[1779819690048,46.41,76018.44,0.0,-1.0,0.0,0.0]
[1779819691202,46.41,76018.17,0.0,-1.0,0.0,0.0]
[1779819692101,46.41,76023.57,0.0,-1.0,0.0,0.0]
[1779819694187,46.41,76026.91,0.0,-1.0,0.0,0.0]
[1779819694427,46.41,76026.91,0.0,-1.0,0.0,0.0]
[1779819696253,46.41,76029.19,0.0,-1.0,0.0,0.0]
[1779819698338,46.41,76035.41,0.0,-1.0,0.0,0.0]
[1779819699132,46.41,76040.6,0.0,-1.0,0.0,0.0]
[1779819701202,46.41,76039.87,0.0,-1.0,0.0,0.0]
[1779819702251,46.41,76038.08,0.0,-1.0,0.0,0.0]
[1779819703575,46.41,76038.96,0.0,-1.0,0.0,0.0]
[1779819704045,46.41,76038.96,0.0,-1.0,0.0,0.0]
[1779819704414,46.41,76068.9,0.0,-1.0,0.0,1e-05]
[1779819705363,46.41,76074.49,0.0,-1.0,0.0,1e-05]
[1779819707299,46.41,76074.4,0.0,-1.0,0.0,1e-05]
[1779819708422,46.41,76072.68,0.0,-1.0,0.0,1e-05]
[1779819709232,46.41,76075.53,0.0,-1.0,0.0,1e-05]
[1779819710043,46.41,76081.24,0.0,-1.0,0.0,1e-05]
[1779819711111,46.41,76084.08,0.0,-1.0,0.0,1e-05]
[1779819712421,46.41,76091.75,0.0,-1.0,0.0,1e-05]
[1779819713150,46.41,76092.05,0.0,-1.0,0.0,1e-05]
[1779819713807,46.41,76092.05,0.0,-1.0,0.0,1e-05]
[1779819714071,46.41,76097.8,0.0,-1.0,0.0,1e-05]
[1779819715132,46.41,76095.94,0.0,-1.0,0.0,1e-05]
[1779819716417,46.41,76101.04,0.0,-1.0,0.0,1e-05]
[1779819717281,46.41,76104.06,0.0,-1.0,0.0,1e-05]
[1779819717472,46.41,76104.06,0.0,-1.0,0.0,1e-05]
[1779819719116,46.41,76096.04,0.0,-1.0,0.0,1e-05]
[1779819720321,46.41,76095.39,0.0,-1.0,0.0,1e-05]
[1779819722236,46.41,76091.34,0.0,-1.0,0.0,1e-05]
[1779819723304,46.41,76086.48,0.0,-1.0,0.0,1e-05]
[1779819724432,46.41,76080.31,0.0,-1.0,0.0,1e-05]
[1779819728320,46.41,76082.27,0.0,-1.0,0.0,1e-05]
[1779819728672,46.41,76082.27,0.0,-1.0,0.0,1e-05]
[1779819728720,46.41,76082.27,0.0,-1.0,0.0,1e-05]
[1779819729057,46.41,76082.36,0.0,-1.0,0.0,1e-05]
[1779819731177,46.41,76090.82,0.0,-1.0,0.0,1e-05]
[1779819732308,46.41,76093.43,0.0,-1.0,0.0,1e-05]
[1779819733165,46.41,76100.04,0.0,-1.0,0.0,1e-05]
[1779819734129,46.41,76100.04,0.0,-1.0,0.0,1e-05]
[1779819734408,46.41,76140.68,0.0,-1.0,0.0,1e-05]
[1779819734731,46.41,76140.68,0.0,-1.0,0.0,1e-05]
[1779819735356,46.41,76119.06,0.0,-1.0,0.0,1e-05]
[1779819736405,46.41,76115.79,0.0,-1.0,0.0,1e-05]
[1779819736608,46.41,76115.79,0.0,-1.0,0.0,1e-05]
[1779819737706,46.41,76116.71,0.0,-1.0,0.0,1e-05]
[1779819737720,46.41,76116.71,0.0,-1.0,0.0,1e-05]
[1779819738246,46.41,76118.64,0.0,-1.0,0.0,1e-05]
[1779819739163,46.41,76116.25,0.0,-1.0,0.0,1e-05]
[1779819744364,46.41,76117.41,0.0,-1.0,0.0,1e-05]
[1779819744397,46.41,76120.72,0.0,-1.0,0.0,1e-05]
[1779819745331,46.41,76118.88,0.0,-1.0,0.0,1e-05]
[1779819748256,46.41,76126.81,0.0,-1.0,0.0,1e-05]
[1779819749283,46.41,76138.61,0.0,-1.0,0.0,1e-05]
[1779819750325,46.41,76143.23,0.0,-1.0,0.0,1e-05]
[1779819751140,46.41,76142.5,0.0,-1.0,0.0,1e-05]
[1779819752451,46.41,76135.7,0.0,-1.0,0.0,1e-05]
[1779819757431,46.41,76128.92,0.0,-1.0,0.0,1e-05]
[1779819759030,46.41,76128.64,0.0,-1.0,0.0,1e-05]
[1779819759098,46.41,76128.64,0.0,-1.0,0.0,1e-05]
[1779819759222,46.41,76128.64,0.0,-1.0,0.0,1e-05]
[1779819759473,46.41,76128.35,0.0,-1.0,0.0,1e-05]
[1779819759720,46.41,76128.35,0.0,-1.0,0.0,1e-05]
[1779819760269,46.41,76128.25,0.0,-1.0,0.0,1e-05]
[1779819762126,46.41,76108.56,0.0,-1.0,0.0,1e-05]
[1779819763320,46.41,76097.64,0.0,-1.0,0.0,1e-05]
[1779819764348,46.41,76098.34,0.0,-1.0,0.0,1e-05]
[1779819768266,46.41,76100.47,0.0,-1.0,0.0,1e-05]
[1779819769468,46.41,76100.47,0.0,-1.0,0.0,1e-05]
[1779819769537,46.41,76100.73,0.0,-1.0,0.0,1e-05]
[1779819769722,46.41,76100.73,0.0,-1.0,0.0,1e-05]
[1779819770429,46.41,76102.15,0.0,-1.0,0.0,1e-05]
[1779819771444,46.41,76105.93,0.0,-1.0,0.0,1e-05]
[1779819772349,46.41,76103.89,0.0,-1.0,0.0,1e-05]
[1779819775316,46.41,76106.35,0.0,-1.0,0.0,1e-05]
[1779819778397,46.41,76104.6,0.0,-1.0,0.0,1e-05]
[1779819779027,46.41,76104.6,0.0,-1.0,0.0,1e-05]
[1779819779113,46.41,76104.6,0.0,-1.0,0.0,1e-05]
[1779819779219,46.41,76104.6,0.0,-1.0,0.0,1e-05]
[1779819780161,46.41,76103.69,0.0,-1.0,0.0,1e-05]
[1779819780221,46.41,76103.69,0.0,-1.0,0.0,1e-05]
[1779819780323,46.41,76101.69,0.0,-1.0,0.0,1e-05]
[1779819781478,46.41,76098.71,0.0,-1.0,0.0,1e-05]
[1779819783448,46.41,76099.28,0.0,-1.0,0.0,1e-05]
[1779819783470,46.41,76099.28,0.0,-1.0,0.0,1e-05]
[1779819783641,46.41,76098.37,0.0,-1.0,0.0,1e-05]
[1779819783725,46.41,76098.37,0.0,-1.0,0.0,1e-05]
[1779819784478,46.41,76096.8,0.0,-1.0,0.0,1e-05]
[1779819787255,46.41,76090.94,0.0,-1.0,0.0,1e-05]
[1779819788227,46.41,76090.94,0.0,-1.0,0.0,1e-05]
[1779819788290,46.41,76090.94,0.0,-1.0,0.0,1e-05]
[1779819788471,46.41,76090.94,0.0,-1.0,0.0,1e-05]
[1779819788794,46.41,76090.72,0.0,-1.0,0.0,1e-05]
[1779819788970,46.41,76090.72,0.0,-1.0,0.0,1e-05]
[1779819789386,46.41,76091.43,0.0,-1.0,0.0,1e-05]
[1779819790339,46.41,76094.66,0.0,-1.0,0.0,1e-05]
[1779819791375,46.41,76097.15,0.0,-1.0,0.0,1e-05]
[1779819792185,46.41,76114.23,0.0,-1.0,0.0,1e-05]
[1779819793343,46.41,76122.73,0.0,-1.0,0.0,1e-05]
[1779819794460,46.41,76120.91,0.0,-1.0,0.0,1e-05]
[1779819796218,46.41,76120.86,0.0,-1.0,0.0,1e-05]
[1779819796253,46.41,76120.86,0.0,-1.0,0.0,1e-05]
[1779819796492,46.41,76122.62,0.0,-1.0,0.0,1e-05]
[1779819796532,46.41,76122.62,0.0,-1.0,0.0,1e-05]
[1779819798273,46.41,76125.92,0.0,-1.0,0.0,1e-05]
[1779819800403,46.41,76123.48,0.0,-1.0,0.0,1e-05]
[1779819801275,46.41,76138.49,0.0,-1.0,0.0,1e-05]
[1779819802253,46.41,76139.67,0.0,-1.0,0.0,1e-05]
[1779819803419,46.41,76133.59,0.0,-1.0,0.0,1e-05]
[1779819805464,46.41,76129.98,0.0,-1.0,0.0,1e-05]
[1779819807513,46.41,76126.96,0.0,-1.0,0.0,1e-05]
[1779819808295,46.41,76124.57,0.0,-1.0,0.0,1e-05]
[1779819809111,46.41,76124.57,0.0,-1.0,0.0,1e-05]
[1779819809187,46.41,76124.57,0.0,-1.0,0.0,1e-05]
[1779819809220,46.41,76124.57,0.0,-1.0,0.0,1e-05]
[1779819810615,46.41,76125.42,0.0,-1.0,0.0,1e-05]
[1779819810723,46.41,76125.42,0.0,-1.0,0.0,1e-05]
[1779819811368,46.41,76125.31,0.0,-1.0,0.0,1e-05]
[1779819816426,46.41,76126.31,0.0,-1.0,0.0,1e-05]
[1779819818489,46.41,76128.36,0.0,-1.0,0.0,1e-05]
[1779819821254,46.41,76127.1,0.0,-1.0,0.0,1e-05]
[1779819821314,46.41,76127.1,0.0,-1.0,0.0,1e-05]
[1779819821469,46.41,76127.1,0.0,-1.0,0.0,1e-05]
[1779819821386,46.41,76131.29,0.0,-1.0,0.0,1e-05]
[1779819821583,46.41,76131.29,0.0,-1.0,0.0,1e-05]
[1779819824719,46.41,76131.52,0.0,-1.0,0.0,1e-05]
[1779819824780,46.41,76131.52,0.0,-1.0,0.0,1e-05]
[1779819825414,46.41,76133.72,0.0,-1.0,0.0,1e-05]
[1779819825624,46.41,76133.72,0.0,-1.0,0.0,1e-05]
[1779819825719,46.41,76133.72,0.0,-1.0,0.0,1e-05]
[1779819826421,46.41,76133.92,0.0,-1.0,0.0,1e-05]
[1779819826720,46.41,76133.92,0.0,-1.0,0.0,1e-05]
[1779819826830,46.41,76133.92,0.0,-1.0,0.0,1e-05]
[1779819827428,46.41,76131.83,0.0,-1.0,0.0,1e-05]
[1779819829483,46.41,76134.11,0.0,-1.0,0.0,1e-05]
[1779819830720,46.41,76133.87,0.0,-1.0,0.0,1e-05]
[1779819830729,46.41,76133.87,0.0,-1.0,0.0,1e-05]
[1779819833470,46.41,76132.12,0.0,-1.0,0.0,1e-05]
[1779819834477,46.41,76135.53,0.0,-1.0,0.0,1e-05]
[1779819834720,46.41,76135.53,0.0,-1.0,0.0,1e-05]
[1779819834996,46.41,76135.53,0.0,-1.0,0.0,1e-05]
[1779819838543,46.41,76135.48,0.0,-1.0,0.0,1e-05]
[1779819838721,46.41,76135.55,0.0,-1.0,0.0,1e-05]
[1779819839512,46.41,76135.26,0.0,-1.0,0.0,1e-05]
[1779819844550,46.41,76134.7,0.0,-1.0,0.0,1e-05]
[1779819847375,46.41,76133.81,0.0,-1.0,0.0,1e-05]
[1779819847470,46.41,76133.81,0.0,-1.0,0.0,1e-05]
[1779819847556,46.41,76133.81,0.0,-1.0,0.0,1e-05]
[1779819847521,46.41,76129.19,0.0,-1.0,0.0,1e-05]
[1779819847728,46.41,76129.19,0.0,-1.0,0.0,1e-05]
[1779819847820,46.41,76129.19,0.0,-1.0,0.0,1e-05]
[1779819849728,46.41,76130.93,0.0,-1.0,0.0,1e-05]
[1779819850720,46.41,76131.26,0.0,-1.0,0.0,1e-05]
[1779819850797,46.41,76131.26,0.0,-1.0,0.0,1e-05]
[1779819850985,46.41,76131.26,0.0,-1.0,0.0,1e-05]
[1779819851219,46.41,76131.26,0.0,-1.0,0.0,1e-05]
[1779819851559,46.41,76131.94,0.0,-1.0,0.0,1e-05]
[1779819854303,46.41,76127.28,0.0,-1.0,0.0,1e-05]
[1779819854725,46.41,76127.28,0.0,-1.0,0.0,1e-05]
[1779819854815,46.41,76127.28,0.0,-1.0,0.0,1e-05]
[1779819855480,46.41,76124.33,0.0,-1.0,0.0,1e-05]
[1779819858719,46.41,76123.11,0.0,-1.0,0.0,1e-05]
[1779819858744,46.41,76123.11,0.0,-1.0,0.0,1e-05]
[1779819858765,46.41,76123.11,0.0,-1.0,0.0,1e-05]
[1779819858885,46.41,76123.11,0.0,-1.0,0.0,1e-05]
[1779819858969,46.41,76123.11,0.0,-1.0,0.0,1e-05]
[1779819859120,46.41,76123.11,0.0,-1.0,0.0,1e-05]
[1779819859382,46.41,76124.67,0.0,-1.0,0.0,1e-05]
[1779819861430,46.41,76123.05,0.0,-1.0,0.0,1e-05]
[1779819863422,46.41,76138.99,0.0,-1.0,0.0,1e-05]
[1779819864307,46.41,76138.99,0.0,-1.0,0.0,1e-05]
[1779819864316,46.41,76138.99,0.0,-1.0,0.0,1e-05]
[1779819864528,46.41,76137.44,0.0,-1.0,0.0,1e-05]
[1779819865600,46.41,76137.3,0.0,-1.0,0.0,1e-05]
[1779819865705,46.41,76137.3,0.0,-1.0,0.0,1e-05]
[1779819866377,46.41,76137.3,0.0,-1.0,0.0,1e-05]
[1779819866470,46.41,76137.3,0.0,-1.0,0.0,1e-05]
[1779819866521,46.41,76137.9,0.0,-1.0,0.0,1e-05]
[1779819867392,46.41,76136.07,0.0,-1.0,0.0,1e-05]
[1779819867720,46.41,76136.07,0.0,-1.0,0.0,1e-05]
[1779819868152,46.41,76136.07,0.0,-1.0,0.0,1e-05]
[1779819871424,46.41,76136.81,0.0,-1.0,0.0,1e-05]
[1779819871720,46.41,76136.81,0.0,-1.0,0.0,1e-05]
[1779819871857,46.41,76136.81,0.0,-1.0,0.0,1e-05]
[1779819877194,46.41,76135.61,0.0,-1.0,0.0,1e-05]
[1779819878308,46.41,76137.49,0.0,-1.0,0.0,1e-05]
[1779819879898,46.41,76137.51,0.0,-1.0,0.0,1e-05]
[1779819879974,46.41,76137.51,0.0,-1.0,0.0,1e-05]
[1779819880048,46.41,76137.51,0.0,-1.0,0.0,1e-05]
[1779819880176,46.41,76137.51,0.0,-1.0,0.0,1e-05]
[1779819880219,46.41,76137.51,0.0,-1.0,0.0,1e-05]
[1779819880416,46.41,76136.89,0.0,-1.0,0.0,1e-05]
[1779819883821,46.41,76138.1,0.0,-1.0,0.0,1e-05]
[1779819883951,46.41,76138.1,0.0,-1.0,0.0,1e-05]
[1779819883969,46.41,76138.1,0.0,-1.0,0.0,1e-05]
[1779819884064,46.41,76138.1,0.0,-1.0,0.0,1e-05]
[1779819884289,46.41,76136.78,0.0,-1.0,0.0,1e-05]
[1779819884893,46.41,76136.78,0.0,-1.0,0.0,1e-05]
[1779819884969,46.41,76136.78,0.0,-1.0,0.0,1e-05]
[1779819885498,46.41,76137.28,0.0,-1.0,0.0,1e-05]
[1779819886427,46.41,76134.81,0.0,-1.0,0.0,1e-05]
[1779819887720,46.41,76134.26,0.0,-1.0,0.0,1e-05]
[1779819887999,46.41,76134.26,0.0,-1.0,0.0,1e-05]
[1779819889679,46.41,76132.77,0.0,-1.0,0.0,1e-05]
[1779819891610,46.41,76131.61,0.0,-1.0,0.0,1e-05]
[1779819891727,46.41,76131.61,0.0,-1.0,0.0,1e-05]
[1779819892108,46.41,76131.61,0.0,-1.0,0.0,1e-05]
[1779819892220,46.41,76131.61,0.0,-1.0,0.0,1e-05]
[1779819892305,46.41,76131.82,0.0,-1.0,0.0,1e-05]
[1779819893720,46.41,76131.51,0.0,-1.0,0.0,1e-05]
[1779819894151,46.41,76131.51,0.0,-1.0,0.0,1e-05]
[1779819897722,46.41,76130.62,0.0,-1.0,0.0,1e-05]
[1779819898227,46.41,76130.62,0.0,-1.0,0.0,1e-05]
[1779819899519,46.41,76130.63,0.0,-1.0,0.0,1e-05]
[1779819899721,46.41,76131.78,0.0,-1.0,0.0,1e-05]
[1779819900058,46.41,76131.78,0.0,-1.0,0.0,1e-05]
[1779819900545,46.41,76131.36,0.0,-1.0,0.0,1e-05]
[1779819903720,46.41,76130.8,0.0,-1.0,0.0,1e-05]
[1779819904239,46.41,76130.8,0.0,-1.0,0.0,1e-05]
[1779819905720,46.41,76131.09,0.0,-1.0,0.0,1e-05]
[1779819905811,46.41,76131.09,0.0,-1.0,0.0,1e-05]
[1779819907508,46.41,76137.46,0.0,-1.0,0.0,1e-05]
[1779819907724,46.41,76137.46,0.0,-1.0,0.0,1e-05]
[1779819907970,46.41,76137.46,0.0,-1.0,0.0,1e-05]
[1779819908529,46.41,76139.18,0.0,-1.0,0.0,1e-05]
[1779819909395,46.41,76139.18,0.0,-1.0,0.0,1e-05]
[1779819909469,46.41,76139.18,0.0,-1.0,0.0,1e-05]
[1779819909511,46.41,76139.18,0.0,-1.0,0.0,1e-05]
[1779819911718,46.41,76139.11,0.0,-1.0,0.0,1e-05]
[1779819912017,46.41,76139.11,0.0,-1.0,0.0,1e-05]
[1779819912516,46.41,76140.98,0.0,-1.0,0.0,1e-05]
[1779819915719,46.41,76141.49,0.0,-1.0,0.0,1e-05]
[1779819916242,46.41,76141.49,0.0,-1.0,0.0,1e-05]
[1779819917719,46.41,76141.49,0.0,-1.0,0.0,1e-05]
[1779819918462,46.41,76141.49,0.0,-1.0,0.0,1e-05]
[1779819919720,46.41,76142.31,0.0,-1.0,0.0,1e-05]
[1779819919754,46.41,76142.31,0.0,-1.0,0.0,1e-05]
[1779819921471,46.41,76142.79,0.0,-1.0,0.0,1e-05]
[1779819921560,46.41,76142.54,0.0,-1.0,0.0,1e-05]
[1779819921719,46.41,76142.54,0.0,-1.0,0.0,1e-05]
[1779819923719,46.41,76141.41,0.0,-1.0,0.0,1e-05]
[1779819924344,46.41,76141.41,0.0,-1.0,0.0,1e-05]
[1779819925718,46.41,76142.64,0.0,-1.0,0.0,1e-05]
[1779819925841,46.41,76142.64,0.0,-1.0,0.0,1e-05]
[1779819929394,46.41,76143.85,0.0,-1.0,0.0,1e-05]
[1779819929463,46.41,76143.85,0.0,-1.0,0.0,1e-05]
[1779819929468,46.41,76143.85,0.0,-1.0,0.0,1e-05]
[1779819929567,46.41,76143.85,0.0,-1.0,0.0,1e-05]
[1779819929564,46.41,76147.14,0.0,-1.0,0.0,1e-05]
[1779819931520,46.41,76147.3,0.0,-1.0,0.0,1e-05]
[1779819931621,46.41,76148.26,0.0,-1.0,0.0,1e-05]
[1779819931722,46.41,76148.26,0.0,-1.0,0.0,1e-05]
[1779819931896,46.41,76148.26,0.0,-1.0,0.0,1e-05]
[1779819934455,46.41,76146.92,0.0,-1.0,0.0,1e-05]
[1779819939633,46.41,76147.09,0.0,-1.0,0.0,1e-05]
[1779819941614,46.41,76147.56,0.0,-1.0,0.0,1e-05]
[1779819941619,46.41,76147.56,0.0,-1.0,0.0,1e-05]
[1779819941720,46.41,76147.56,0.0,-1.0,0.0,1e-05]
[1779819946745,46.41,76147.07,0.0,-1.0,0.0,1e-05]
[1779819947609,46.41,76155.58,0.0,-1.0,0.0,1e-05]
[1779819948569,46.41,76160.57,0.0,-1.0,0.0,1e-05]
[1779819948924,46.41,76160.57,0.0,-1.0,0.0,1e-05]
[1779819948970,46.41,76160.57,0.0,-1.0,0.0,1e-05]
[1779819949511,46.41,76160.52,0.0,-1.0,0.0,1e-05]
[1779819954532,46.41,76161.22,0.0,-1.0,0.0,1e-05]
[1779819957669,46.41,76159.81,0.0,-1.0,0.0,1e-05]
[1779819958571,46.41,76150.32,0.0,-1.0,0.0,1e-05]
[1779819959678,46.41,76148.68,0.0,-1.0,0.0,1e-05]
[1779819960378,46.41,76150.3,0.0,-1.0,0.0,1e-05]
[1779819961385,46.41,76149.04,0.0,-1.0,0.0,1e-05]
[1779819966593,46.41,76148.52,0.0,-1.0,0.0,1e-05]
[1779819969695,46.41,76147.21,0.0,-1.0,0.0,1e-05]
[1779819970548,46.41,76144.52,0.0,-1.0,0.0,1e-05]
[1779819971461,46.41,76114.33,0.0,-1.0,0.0,1e-05]
[1779819972470,46.41,76115.16,0.0,-1.0,0.0,1e-05]
[1779819974643,46.41,76115.21,0.0,-1.0,0.0,1e-05]
[1779819974612,46.41,76113.29,0.0,-1.0,0.0,1e-05]
[1779819974763,46.41,76113.29,0.0,-1.0,0.0,1e-05]
[1779819977504,46.41,76115.09,0.0,-1.0,0.0,1e-05]
[1779819980678,46.41,76109.76,0.0,-1.0,0.0,1e-05]
[1779819985560,46.41,76105.14,0.0,-1.0,0.0,1e-05]
[1779819986784,46.41,76104.57,0.0,-1.0,0.0,1e-05]
[1779819986969,46.41,76104.57,0.0,-1.0,0.0,1e-05]
[1779819987574,46.41,76103.59,0.0,-1.0,0.0,1e-05]
[1779819988581,46.41,76109.48,0.0,-1.0,0.0,1e-05]
[1779819991601,46.41,76105.1,0.0,-1.0,0.0,1e-05]
[1779819992609,46.41,76103.88,0.0,-1.0,0.0,1e-05]
[1779819995636,46.41,76085.78,0.0,-1.0,0.0,1e-05]
[1779819996643,46.41,76086.85,0.0,-1.0,0.0,1e-05]
[1779819997650,46.41,76081.39,0.0,-1.0,0.0,1e-05]
[1779819999664,46.41,76082.73,0.0,-1.0,0.0,1e-05]
[1779820000671,46.41,76089.88,0.0,-1.0,0.0,1e-05]
[1779820002685,46.41,76088.26,0.0,-1.0,0.0,1e-05]
[1779820003745,46.41,76088.74,0.0,-1.0,0.0,1e-05]
[1779820004551,46.41,76088.74,0.0,-1.0,0.0,1e-05]
[1779820004719,46.41,76088.74,0.0,-1.0,0.0,1e-05]
[1779820004699,46.41,76088.73,0.0,-1.0,0.0,1e-05]
[1779820009977,46.41,76088.25,0.0,-1.0,0.0,1e-05]
[1779820015257,46.41,76087.78,0.0,-1.0,0.0,1e-05]
[1779820020376,46.41,76087.47,0.0,-1.0,0.0,1e-05]
[1779820020477,46.41,76085.0,0.0,-1.0,0.0,1e-05]
[1779820021577,46.41,76083.8,0.0,-1.0,0.0,1e-05]
[1779820026715,46.41,76084.0,0.0,-1.0,0.0,1e-05]
[1779820027658,46.41,76085.79,0.0,-1.0,0.0,1e-05]
[1779820029742,46.41,76084.38,0.0,-1.0,0.0,1e-05]
[1779820030441,46.41,76082.74,0.0,-1.0,0.0,1e-05]
[1779820031622,46.41,76079.24,0.0,-1.0,0.0,1e-05]
[1779820036727,46.41,76078.55,0.0,-1.0,0.0,1e-05]
[1779820041904,46.41,76078.82,0.0,-1.0,0.0,1e-05]
[1779820044040,46.41,76077.39,0.0,-1.0,0.0,1e-05]
[1779820044663,46.41,76075.45,0.0,-1.0,0.0,0.0]
[1779820046500,46.41,76072.04,0.0,-1.0,0.0,0.0]
[1779820050724,46.41,76069.01,0.0,-1.0,0.0,0.0]
[1779820051748,46.41,76064.83,0.0,-1.0,0.0,0.0]
[1779820052752,46.41,76056.56,0.0,-1.0,0.0,0.0]
[1779820053232,46.41,76056.56,0.0,-1.0,0.0,0.0]
[1779820053247,46.41,76056.56,0.0,-1.0,0.0,0.0]
[1779820053468,46.41,76056.56,0.0,-1.0,0.0,0.0]
[1779820053777,46.41,76053.18,0.0,-1.0,0.0,0.0]
[1779820054705,46.41,76050.85,0.0,-1.0,0.0,0.0]
[1779820058560,46.41,76049.41,0.0,-1.0,0.0,0.0]
[1779820060311,46.41,76049.09,0.0,-1.0,0.0,0.0]
[1779820060435,46.41,76049.09,0.0,-1.0,0.0,0.0]
[1779820060625,46.41,76048.74,0.0,-1.0,0.0,0.0]
[1779820061641,46.41,76043.47,0.0,-1.0,0.0,0.0]
[1779820062779,46.41,76040.39,0.0,-1.0,0.0,0.0]
[1779820065266,46.41,76041.33,0.0,-1.0,0.0,0.0]
[1779820065469,46.41,76041.33,0.0,-1.0,0.0,0.0]
[1779820065717,46.41,76041.28,0.0,-1.0,0.0,0.0]
[1779820068716,46.41,76039.1,0.0,-1.0,0.0,0.0]
[1779820072766,46.41,76035.25,0.0,-1.0,0.0,0.0]
[1779820073761,46.41,76032.64,0.0,-1.0,0.0,0.0]
[1779820074652,46.41,76029.59,0.0,-1.0,0.0,0.0]
[1779820077556,46.41,76021.96,0.0,-1.0,0.0,0.0]
[1779820078504,46.41,76015.96,0.0,-1.0,0.0,0.0]
[1779820079725,46.41,76015.96,0.0,-1.0,0.0,0.0]
[1779820079858,46.41,76015.77,0.0,-1.0,0.0,0.0]
[1779820081681,46.41,76020.23,0.0,-1.0,0.0,0.0]
[1779820082681,46.41,76017.75,0.0,-1.0,0.0,0.0]
[1779820083726,46.41,76014.19,0.0,-1.0,0.0,0.0]
[1779820084301,46.41,76014.19,0.0,-1.0,0.0,0.0]
[1779820084468,46.41,76014.19,0.0,-1.0,0.0,0.0]
[1779820084569,46.41,76015.23,0.0,-1.0,0.0,0.0]
[1779820088728,46.41,76013.54,0.0,-1.0,0.0,0.0]
[1779820090679,46.41,76008.27,0.0,-1.0,0.0,0.0]
[1779820095687,46.41,76006.35,0.0,-1.0,0.0,0.0]
[1779820097444,46.41,76006.49,0.0,-1.0,0.0,0.0]
[1779820097468,46.41,76006.49,0.0,-1.0,0.0,0.0]
[1779820097709,46.41,76002.49,0.0,-1.0,0.0,0.0]
[1779820098618,46.41,75999.98,0.0,-1.0,0.0,0.0]
[1779820099819,46.41,76002.37,0.0,-1.0,0.0,0.0]
[1779820105048,46.41,76001.65,0.0,-1.0,0.0,0.0]
[1779820105455,46.41,76000.41,0.0,-1.0,0.0,0.0]
[1779820106605,46.41,76002.95,0.0,-1.0,0.0,0.0]
[1779820109526,46.41,76000.23,0.0,-1.0,0.0,0.0]
[1779820110819,46.41,76001.58,0.0,-1.0,0.0,0.0]
[1779820111756,46.41,76001.85,0.0,-1.0,0.0,0.0]
[1779820116681,46.41,75999.04,0.0,-1.0,0.0,0.0]
[1779820117803,46.41,76000.71,0.0,-1.0,0.0,0.0]
[1779820121821,46.41,76001.97,0.0,-1.0,0.0,0.0]
[1779820126838,46.41,76000.72,0.0,-1.0,0.0,0.0]
[1779820128066,46.41,76001.45,0.0,-1.0,0.0,0.0]
[1779820128182,46.41,76001.45,0.0,-1.0,0.0,0.0]
[1779820128669,46.41,75988.42,0.0,-1.0,0.0,0.0]
[1779820129572,46.41,75986.96,0.0,-1.0,0.0,0.0]
[1779820131775,46.41,75989.01,0.0,-1.0,0.0,0.0]
[1779820132198,46.41,75989.01,0.0,-1.0,0.0,0.0]
[1779820132224,46.41,75989.01,0.0,-1.0,0.0,0.0]
[1779820132593,46.41,75988.47,0.0,-1.0,0.0,0.0]
[1779820135806,46.41,75986.02,0.0,-1.0,0.0,0.0]
[1779820136624,46.41,75963.84,0.0,-1.0,0.0,0.0]
[1779820137823,46.41,75964.17,0.0,-1.0,0.0,0.0]
[1779820142221,46.41,75963.37,0.0,-1.0,0.0,0.0]
[1779820142377,46.41,75963.37,0.0,-1.0,0.0,0.0]
[1779820142666,46.41,75958.47,0.0,-1.0,0.0,0.0]
[1779820147743,46.41,75959.26,0.0,-1.0,0.0,0.0]
[1779820148708,46.41,75957.68,0.0,-1.0,0.0,0.0]
[1779820149790,46.41,75957.68,0.0,-1.0,0.0,0.0]
[1779820149862,46.41,75958.06,0.0,-1.0,0.0,0.0]
[1779820149970,46.41,75958.06,0.0,-1.0,0.0,0.0]
[1779820154749,46.41,75960.78,0.0,-1.0,0.0,0.0]
[1779820156764,46.41,75964.2,0.0,-1.0,0.0,0.0]
[1779820158778,46.41,75967.11,0.0,-1.0,0.0,0.0]
[1779820159820,46.41,75967.11,0.0,-1.0,0.0,0.0]
[1779820159969,46.41,75967.82,0.0,-1.0,0.0,0.0]
[1779820160792,46.41,75968.16,0.0,-1.0,0.0,0.0]
[1779820163814,46.41,75972.98,0.0,-1.0,0.0,0.0]
[1779820164821,46.41,75978.1,0.0,-1.0,0.0,0.0]
[1779820167842,46.41,75979.72,0.0,-1.0,0.0,0.0]
[1779820171870,46.41,75985.97,0.0,-1.0,0.0,0.0]
[1779820173884,46.41,75991.99,0.0,-1.0,0.0,0.0]
[1779820178911,46.41,75990.96,0.0,-1.0,0.0,0.0]
[1779820181902,46.41,75992.25,0.0,-1.0,0.0,0.0]
[1779820186702,46.41,75987.97,0.0,-1.0,0.0,0.0]
[1779820190827,46.41,75985.86,0.0,-1.0,0.0,0.0]
[1779820192794,46.41,75983.84,0.0,-1.0,0.0,0.0]
[1779820193661,46.41,75985.43,0.0,-1.0,0.0,0.0]
[1779820198750,46.41,75986.07,0.0,-1.0,0.0,0.0]
[1779820203904,46.41,75985.94,0.0,-1.0,0.0,0.0]
[1779820204779,46.41,75966.76,0.0,-1.0,0.0,0.0]
[1779820205670,46.41,75964.69,0.0,-1.0,0.0,0.0]
[1779820207918,46.41,75958.12,0.0,-1.0,0.0,0.0]
[1779820208786,46.41,75956.55,0.0,-1.0,0.0,0.0]
[1779820210903,46.41,75957.76,0.0,-1.0,0.0,0.0]
[1779820211904,46.41,75963.27,0.0,-1.0,0.0,0.0]
[1779820213777,46.41,75954.81,0.0,-1.0,0.0,0.0]
[1779820214085,46.41,75954.81,0.0,-1.0,0.0,0.0]
[1779820214219,46.41,75954.81,0.0,-1.0,0.0,0.0]
[1779820214697,46.41,75954.59,0.0,-1.0,0.0,0.0]
[1779820215820,46.41,75953.48,0.0,-1.0,0.0,0.0]
[1779820216879,46.41,75951.49,0.0,-1.0,0.0,0.0]
[1779820217856,46.41,75948.78,0.0,-1.0,0.0,0.0]
[1779820219516,46.41,75948.13,0.0,-1.0,0.0,0.0]
[1779820219718,46.41,75948.13,0.0,-1.0,0.0,0.0]
[1779820219741,46.41,75945.17,0.0,-1.0,0.0,0.0]
[1779820223779,46.41,75943.45,0.0,-1.0,0.0,0.0]
[1779820225580,46.41,75944.77,0.0,-1.0,0.0,0.0]
[1779820230641,46.41,75945.55,0.0,-1.0,0.0,0.0]
[1779820231957,46.41,75944.98,0.0,-1.0,0.0,0.0]
[1779820233728,46.41,75947.01,0.0,-1.0,0.0,0.0]
[1779820236014,46.41,75946.46,0.0,-1.0,0.0,0.0]
[1779820236222,46.41,75946.46,0.0,-1.0,0.0,0.0]
[1779820236851,46.41,75946.76,0.0,-1.0,0.0,0.0]
[1779820237841,46.41,75952.76,0.0,-1.0,0.0,0.0]
[1779820238687,46.41,75953.83,0.0,-1.0,0.0,0.0]
[1779820239441,46.41,75953.83,0.0,-1.0,0.0,0.0]
[1779820239467,46.41,75953.83,0.0,-1.0,0.0,0.0]
[1779820239927,46.41,75954.31,0.0,-1.0,0.0,0.0]
[1779820240927,46.41,75947.31,0.0,-1.0,0.0,0.0]
[1779820241874,46.41,75947.33,0.0,-1.0,0.0,0.0]
[1779820243866,46.41,75944.88,0.0,-1.0,0.0,0.0]
[1779820244913,46.41,75934.66,0.0,-1.0,0.0,0.0]
[1779820245773,46.41,75938.79,0.0,-1.0,0.0,0.0]
[1779820246982,46.41,75951.05,0.0,-1.0,0.0,0.0]
[1779820247922,46.41,75951.54,0.0,-1.0,0.0,0.0]
[1779820248681,46.41,75950.44,0.0,-1.0,0.0,0.0]
[1779820253716,46.41,75950.53,0.0,-1.0,0.0,0.0]
[1779820256863,46.41,75951.39,0.0,-1.0,0.0,0.0]
[1779820256968,46.41,75951.39,0.0,-1.0,0.0,0.0]
[1779820256929,46.41,75951.27,0.0,-1.0,0.0,0.0]
[1779820257968,46.41,75949.67,0.0,-1.0,0.0,0.0]
[1779820259788,46.41,75951.3,0.0,-1.0,0.0,0.0]
[1779820262975,46.41,75950.22,0.0,-1.0,0.0,0.0]
[1779820264968,46.41,75964.15,0.0,-1.0,0.0,0.0]
[1779820265936,46.41,75965.0,0.0,-1.0,0.0,0.0]
[1779820267967,46.41,75968.86,0.0,-1.0,0.0,0.0]
[1779820268954,46.41,75977.11,0.0,-1.0,0.0,0.0]
[1779820269862,46.41,75987.68,0.0,-1.0,0.0,0.0]
[1779820270922,46.41,75988.29,0.0,-1.0,0.0,0.0]
[1779820272883,46.41,75992.23,0.0,-1.0,0.0,0.0]
[1779820274827,46.41,75997.61,0.0,-1.0,0.0,0.0]
[1779820275210,46.41,75997.61,0.0,-1.0,0.0,0.0]
[1779820275847,46.41,76001.87,0.0,-1.0,0.0,0.0]
[1779820276918,46.41,76000.74,0.0,-1.0,0.0,0.0]
[1779820278403,46.41,75999.95,0.0,-1.0,0.0,0.0]
[1779820278729,46.41,76001.42,0.0,-1.0,0.0,0.0]
[1779820283760,46.41,76000.49,0.0,-1.0,0.0,0.0]
[1779820284771,46.41,75995.69,0.0,-1.0,0.0,0.0]
[1779820285791,46.41,75997.8,0.0,-1.0,0.0,0.0]
[1779820286811,46.41,76003.89,0.0,-1.0,0.0,0.0]
[1779820287496,46.41,76003.89,0.0,-1.0,0.0,0.0]
[1779820287919,46.41,76001.87,0.0,-1.0,0.0,0.0]
[1779820289509,46.41,76001.74,0.0,-1.0,0.0,0.0]
[1779820289849,46.41,76001.74,0.0,-1.0,0.0,0.0]
[1779820289980,46.41,76000.59,0.0,-1.0,0.0,0.0]
[1779820291766,46.41,75997.04,0.0,-1.0,0.0,0.0]
[1779820292962,46.41,75995.92,0.0,-1.0,0.0,0.0]
[1779820298102,46.41,75996.76,0.0,-1.0,0.0,0.0]
[1779820298220,46.41,75996.76,0.0,-1.0,0.0,0.0]
[1779820299004,46.41,75995.77,0.0,-1.0,0.0,0.0]
[1779820299922,46.41,75996.94,0.0,-1.0,0.0,0.0]
[1779820301784,46.41,75991.48,0.0,-1.0,0.0,0.0]
[1779820306919,46.41,75991.84,0.0,-1.0,0.0,0.0]
[1779820307827,46.41,75993.42,0.0,-1.0,0.0,0.0]
[1779820309935,46.41,75992.22,0.0,-1.0,0.0,0.0]
[1779820310936,46.41,75986.11,0.0,-1.0,0.0,0.0]
[1779820311855,46.41,75988.73,0.0,-1.0,0.0,0.0]
[1779820312862,46.41,76006.39,0.0,-1.0,0.0,0.0]
[1779820313953,46.41,76001.5,0.0,-1.0,0.0,0.0]
[1779820318984,46.41,76001.77,0.0,-1.0,0.0,0.0]
[1779820319911,46.41,76003.02,0.0,-1.0,0.0,0.0]
[1779820325065,46.41,76003.1,0.0,-1.0,0.0,0.0]
[1779820325955,46.41,76001.41,0.0,-1.0,0.0,0.0]
[1779820326962,46.41,75995.98,0.0,-1.0,0.0,0.0]
[1779820328030,46.41,75997.24,0.0,-1.0,0.0,0.0]
[1779820329001,46.41,76004.73,0.0,-1.0,0.0,0.0]
[1779820330008,46.41,76003.2,0.0,-1.0,0.0,0.0]
[1779820331015,46.41,76003.18,0.0,-1.0,0.0,0.0]
[1779820332874,46.41,76003.54,0.0,-1.0,0.0,0.0]
[1779820332968,46.41,76003.54,0.0,-1.0,0.0,0.0]
[1779820333029,46.41,76003.71,0.0,-1.0,0.0,0.0]
[1779820337057,46.41,76002.61,0.0,-1.0,0.0,0.0]
[1779820339071,46.41,76001.27,0.0,-1.0,0.0,0.0]
[1779820340078,46.41,75999.56,0.0,-1.0,0.0,0.0]
[1779820345174,46.41,75999.51,0.0,-1.0,0.0,0.0]
[1779820345862,46.41,76000.56,0.0,-1.0,0.0,0.0]
[1779820348791,46.41,76000.44,0.0,-1.0,0.0,0.0]
[1779820348967,46.41,76000.44,0.0,-1.0,0.0,0.0]
[1779820349068,46.41,75999.33,0.0,-1.0,0.0,0.0]
[1779820350075,46.41,76000.45,0.0,-1.0,0.0,0.0]
[1779820355285,46.41,75998.02,0.0,-1.0,0.0,0.0]
[1779820358028,46.41,75991.8,0.0,-1.0,0.0,0.0]
[1779820359059,46.41,75985.48,0.0,-1.0,0.0,0.0]
[1779820359826,46.41,75984.1,0.0,-1.0,0.0,0.0]
[1779820362033,46.41,75981.82,0.0,-1.0,0.0,0.0]
[1779820367062,46.41,75981.34,0.0,-1.0,0.0,0.0]
[1779820367080,46.41,75979.93,0.0,-1.0,0.0,0.0]
[1779820368864,46.41,75981.74,0.0,-1.0,0.0,0.0]
[1779820370005,46.41,75983.6,0.0,-1.0,0.0,0.0]
[1779820375039,46.41,75984.06,0.0,-1.0,0.0,0.0]
[1779820375072,46.41,75981.51,0.0,-1.0,0.0,0.0]
[1779820377075,46.41,75976.07,0.0,-1.0,0.0,0.0]
[1779820379735,46.41,75974.47,0.0,-1.0,0.0,0.0]
[1779820382920,46.41,75973.1,0.0,-1.0,0.0,0.0]
[1779820388057,46.41,75973.43,0.0,-1.0,0.0,0.0]
[1779820389121,46.41,75975.03,0.0,-1.0,0.0,0.0]
[1779820390819,46.41,75977.37,0.0,-1.0,0.0,0.0]
[1779820391935,46.41,75979.66,0.0,-1.0,0.0,0.0]
[1779820392937,46.41,75977.93,0.0,-1.0,0.0,0.0]
[1779820393992,46.41,75979.3,0.0,-1.0,0.0,0.0]
[1779820394902,46.41,75981.54,0.0,-1.0,0.0,0.0]
[1779820395968,46.41,75983.8,0.0,-1.0,0.0,0.0]
[1779820399877,46.41,75985.36,0.0,-1.0,0.0,0.0]
[1779820400924,46.41,75987.38,0.0,-1.0,0.0,0.0]
[1779820401960,46.41,75996.52,0.0,-1.0,0.0,0.0]
[1779820402887,46.41,75997.67,0.0,-1.0,0.0,0.0]
[1779820406137,46.41,75996.64,0.0,-1.0,0.0,0.0]
[1779820411148,46.41,76002.4,0.0,-1.0,0.0,0.0]
[1779820412114,46.41,76006.04,0.0,-1.0,0.0,0.0]
[1779820413176,46.41,76015.98,0.0,-1.0,0.0,0.0]
[1779820413939,46.41,76015.98,0.0,-1.0,0.0,0.0]
[1779820419069,46.41,76015.81,0.0,-1.0,0.0,0.0]
[1779820424148,46.41,76014.83,0.0,-1.0,0.0,0.0]
[1779820423922,46.41,76010.7,0.0,-1.0,0.0,0.0]
[1779820425044,46.41,76016.4,0.0,-1.0,0.0,0.0]
[1779820425975,46.41,76016.4,0.0,-1.0,0.0,0.0]
[1779820426177,46.41,76016.77,0.0,-1.0,0.0,0.0]
[1779820426219,46.41,76016.77,0.0,-1.0,0.0,0.0]
[1779820430098,46.41,76017.82,0.0,-1.0,0.0,0.0]
[1779820431073,46.41,76023.16,0.0,-1.0,0.0,0.0]
[1779820432181,46.41,76021.89,0.0,-1.0,0.0,0.0]
[1779820435949,46.41,76017.39,0.0,-1.0,0.0,0.0]
[1779820438062,46.41,76019.54,0.0,-1.0,0.0,0.0]
[1779820441071,46.41,76016.7,0.0,-1.0,0.0,0.0]
[1779820442122,46.41,76013.09,0.0,-1.0,0.0,0.0]
[1779820445817,46.41,76008.82,0.0,-1.0,0.0,0.0]
[1779820449934,46.41,76006.06,0.0,-1.0,0.0,0.0]
[1779820452059,46.41,76005.04,0.0,-1.0,0.0,0.0]
[1779820453057,46.41,76007.73,0.0,-1.0,0.0,0.0]
[1779820454069,46.41,76009.59,0.0,-1.0,0.0,0.0]
[1779820459126,46.41,76009.91,0.0,-1.0,0.0,0.0]
[1779820460229,46.41,76008.44,0.0,-1.0,0.0,0.0]
[1779820465225,46.41,76009.51,0.0,-1.0,0.0,0.0]
[1779820470427,46.41,76009.6,0.0,-1.0,0.0,0.0]
[1779820472000,46.41,76009.97,0.0,-1.0,0.0,0.0]
[1779820477211,46.41,76009.25,0.0,-1.0,0.0,0.0]
[1779820482224,46.41,76010.04,0.0,-1.0,0.0,0.0]
[1779820487321,46.41,76009.75,0.0,-1.0,0.0,0.0]
[1779820490386,46.41,76010.84,0.0,-1.0,0.0,0.0]
[1779820495533,46.41,76010.59,0.0,-1.0,0.0,0.0]
[1779820498184,46.41,76012.19,0.0,-1.0,0.0,0.0]
[1779820499191,46.41,76019.49,0.0,-1.0,0.0,0.0]
[1779820500199,46.41,76019.52,0.0,-1.0,0.0,0.0]
[1779820502212,46.41,76010.2,0.0,-1.0,0.0,0.0]
[1779820503219,46.41,76004.59,0.0,-1.0,0.0,0.0]
[1779820504225,46.41,76003.99,0.0,-1.0,0.0,0.0]
[1779820508254,46.41,76006.5,0.0,-1.0,0.0,0.0]
[1779820509261,46.41,76000.99,0.0,-1.0,0.0,0.0]
[1779820514278,46.41,76001.14,0.0,-1.0,0.0,0.0]
[1779820515244,46.41,75996.82,0.0,-1.0,0.0,0.0]
[1779820519027,46.41,75998.05,0.0,-1.0,0.0,0.0]
[1779820521107,46.41,76005.86,0.0,-1.0,0.0,0.0]
[1779820522172,46.41,76005.75,0.0,-1.0,0.0,0.0]
[1779820523279,46.41,76004.64,0.0,-1.0,0.0,0.0]
[1779820525290,46.41,76007.76,0.0,-1.0,0.0,0.0]
[1779820527997,46.41,76006.49,0.0,-1.0,0.0,0.0]
[1779820529037,46.41,76007.58,0.0,-1.0,0.0,0.0]
[1779820531214,46.41,76007.74,0.0,-1.0,0.0,0.0]
[1779820533275,46.41,76005.22,0.0,-1.0,0.0,0.0]
[1779820535247,46.41,76007.81,0.0,-1.0,0.0,0.0]
[1779820538237,46.41,76006.27,0.0,-1.0,0.0,0.0]
[1779820541153,46.41,76001.22,0.0,-1.0,0.0,0.0]
[1779820542203,46.41,76003.45,0.0,-1.0,0.0,0.0]
[1779820547285,46.41,76002.69,0.0,-1.0,0.0,0.0]
[1779820552585,46.41,76002.1,0.0,-1.0,0.0,0.0]
[1779820555279,46.41,75996.31,0.0,-1.0,0.0,0.0]
[1779820557246,46.41,75999.12,0.0,-1.0,0.0,0.0]
[1779820562209,46.41,76005.11,0.0,-1.0,0.0,0.0]
[1779820563336,46.41,76008.47,0.0,-1.0,0.0,0.0]
[1779820564198,46.41,76020.21,0.0,-1.0,0.0,0.0]
[1779820565189,46.41,76020.62,0.0,-1.0,0.0,0.0]
[1779820570226,46.41,76021.38,0.0,-1.0,0.0,0.0]
[1779820571215,46.41,76012.24,0.0,-1.0,0.0,0.0]
[1779820572251,46.41,76014.93,0.0,-1.0,0.0,0.0]
[1779820573269,46.41,76016.57,0.0,-1.0,0.0,0.0]
[1779820578480,46.41,76017.09,0.0,-1.0,0.0,0.0]
[1779820580284,46.41,76021.97,0.0,-1.0,0.0,0.0]
[1779820583162,46.41,76011.37,0.0,-1.0,0.0,0.0]
[1779820584340,46.41,76004.97,0.0,-1.0,0.0,0.0]
[1779820586166,46.41,76002.33,0.0,-1.0,0.0,0.0]
[1779820588287,46.41,76003.57,0.0,-1.0,0.0,0.0]
[1779820590156,46.41,76004.85,0.0,-1.0,0.0,0.0]
[1779820591329,46.41,76004.63,0.0,-1.0,0.0,0.0]
[1779820596525,46.41,76004.61,0.0,-1.0,0.0,0.0]
[1779820601906,46.41,76004.29,0.0,-1.0,0.0,0.0]
[1779820604322,46.41,76002.11,0.0,-1.0,0.0,0.0]
[1779820605389,46.41,75998.15,0.0,-1.0,0.0,0.0]
[1779820607153,46.41,75999.7,0.0,-1.0,0.0,0.0]
[1779820610285,46.41,75998.5,0.0,-1.0,0.0,0.0]
[1779820614313,46.41,75988.3,0.0,-1.0,0.0,0.0]
[1779820615210,46.41,75972.98,0.0,-1.0,0.0,0.0]
[1779820616016,46.41,75974.61,0.0,-1.0,0.0,0.0]
[1779820617210,46.41,75970.14,0.0,-1.0,0.0,0.0]
[1779820618269,46.41,75967.93,0.0,-1.0,0.0,0.0]
[1779820623277,46.41,75968.17,0.0,-1.0,0.0,0.0]
[1779820623285,46.41,75956.3,0.0,-1.0,0.0,0.0]
[1779820624072,46.41,75953.15,0.0,-1.0,0.0,0.0]
[1779820626322,46.41,75954.33,0.0,-1.0,0.0,0.0]
[1779820626887,46.41,75954.33,0.0,-1.0,0.0,0.0]
[1779820626967,46.41,75954.33,0.0,-1.0,0.0,0.0]
[1779820627404,46.41,75952.91,0.0,-1.0,0.0,0.0]
[1779820632126,46.41,75955.58,0.0,-1.0,0.0,0.0]
[1779820635366,46.41,75956.57,0.0,-1.0,0.0,0.0]
[1779820636317,46.41,75955.51,0.0,-1.0,0.0,0.0]
[1779820637149,46.41,75955.51,0.0,-1.0,0.0,0.0]
[1779820637217,46.41,75955.51,0.0,-1.0,0.0,0.0]
[1779820637318,46.41,75955.84,0.0,-1.0,0.0,0.0]
[1779820640327,46.41,75959.38,0.0,-1.0,0.0,0.0]
[1779820643336,46.41,75958.23,0.0,-1.0,0.0,0.0]
[1779820644211,46.41,75959.72,0.0,-1.0,0.0,0.0]
[1779820647387,46.41,75964.91,0.0,-1.0,0.0,0.0]
[1779820651260,46.41,75965.47,0.0,-1.0,0.0,0.0]
[1779820654388,46.41,75964.13,0.0,-1.0,0.0,0.0]
[1779820655316,46.41,75966.78,0.0,-1.0,0.0,0.0]
[1779820656139,46.41,75966.78,0.0,-1.0,0.0,0.0]
[1779820656217,46.41,75966.78,0.0,-1.0,0.0,0.0]
[1779820656350,46.41,75964.08,0.0,-1.0,0.0,0.0]
[1779820661446,46.41,75964.34,0.0,-1.0,0.0,0.0]
[1779820666489,46.41,75964.05,0.0,-1.0,0.0,0.0]
[1779820669387,46.41,75958.27,0.0,-1.0,0.0,0.0]
[1779820670394,46.41,75960.3,0.0,-1.0,0.0,0.0]
[1779820673416,46.41,75956.79,0.0,-1.0,0.0,0.0]
[1779820677444,46.41,75958.2,0.0,-1.0,0.0,0.0]
[1779820678451,46.41,75960.08,0.0,-1.0,0.0,0.0]
[1779820679458,46.41,75962.18,0.0,-1.0,0.0,0.0]
[1779820683471,46.41,75961.0,0.0,-1.0,0.0,0.0]
[1779820684442,46.41,75962.27,0.0,-1.0,0.0,0.0]
[1779820687377,46.41,75963.33,0.0,-1.0,0.0,0.0]
[1779820692471,46.41,75963.26,0.0,-1.0,0.0,0.0]
[1779820697599,46.41,75963.08,0.0,-1.0,0.0,0.0]
[1779820699987,46.41,75963.08,0.0,-1.0,0.0,0.0]
[1779820700220,46.41,75963.08,0.0,-1.0,0.0,0.0]
[1779820700263,46.41,75960.57,0.0,-1.0,0.0,0.0]
[1779820701127,46.41,75957.6,0.0,-1.0,0.0,0.0]
[1779820702181,46.41,75943.73,0.0,-1.0,0.0,0.0]
[1779820703451,46.41,75939.14,0.0,-1.0,0.0,0.0]
[1779820706450,46.41,75940.82,0.0,-1.0,0.0,0.0]
[1779820710417,46.41,75942.49,0.0,-1.0,0.0,0.0]
[1779820711421,46.41,75942.23,0.0,-1.0,0.0,0.0]
[1779820714297,46.41,75941.27,0.0,-1.0,0.0,0.0]
[1779820717295,46.41,75940.3,0.0,-1.0,0.0,0.0]
[1779820718462,46.41,75939.29,0.0,-1.0,0.0,0.0]
[1779820720406,46.41,75940.34,0.0,-1.0,0.0,0.0]
[1779820723295,46.41,75941.58,0.0,-1.0,0.0,0.0]
[1779820726415,46.41,75961.07,0.0,-1.0,0.0,0.0]
[1779820727519,46.41,75961.65,0.0,-1.0,0.0,0.0]
[1779820729447,46.41,75963.41,0.0,-1.0,0.0,0.0]
[1779820734516,46.41,75963.99,0.0,-1.0,0.0,0.0]
[1779820735308,46.41,75969.43,0.0,-1.0,0.0,0.0]
[1779820736350,46.41,75973.79,0.0,-1.0,0.0,0.0]
[1779820738277,46.41,75975.38,0.0,-1.0,0.0,0.0]
[1779820740505,46.41,75971.46,0.0,-1.0,0.0,0.0]
[1779820741320,46.41,75966.13,0.0,-1.0,0.0,0.0]
[1779820742305,46.41,75966.13,0.0,-1.0,0.0,0.0]
[1779820742468,46.41,75966.13,0.0,-1.0,0.0,0.0]
[1779820742469,46.41,75965.85,0.0,-1.0,0.0,0.0]
[1779820744164,46.41,75966.85,0.0,-1.0,0.0,0.0]
[1779820747308,46.41,75967.94,0.0,-1.0,0.0,0.0]
[1779820751340,46.41,75970.35,0.0,-1.0,0.0,0.0]
[1779820752374,46.41,75979.15,0.0,-1.0,0.0,0.0]
[1779820753462,46.41,75979.52,0.0,-1.0,0.0,0.0]
[1779820758540,46.41,75980.16,0.0,-1.0,0.0,0.0]
[1779820763408,46.41,75974.95,0.0,-1.0,0.0,0.0]
[1779820764468,46.41,75978.09,0.0,-1.0,0.0,0.0]
[1779820767518,46.41,75976.39,0.0,-1.0,0.0,0.0]
[1779820768557,46.41,75977.76,0.0,-1.0,0.0,0.0]
[1779820771378,46.41,75978.62,0.0,-1.0,0.0,0.0]
[1779820773471,46.41,75979.79,0.0,-1.0,0.0,0.0]
[1779820774403,46.41,75977.09,0.0,-1.0,0.0,0.0]
[1779820775403,46.41,75973.8,0.0,-1.0,0.0,0.0]
[1779820776564,46.41,75970.42,0.0,-1.0,0.0,0.0]
[1779820779520,46.41,75972.63,0.0,-1.0,0.0,0.0]
[1779820780481,46.41,75976.12,0.0,-1.0,0.0,0.0]
[1779820782434,46.41,75977.3,0.0,-1.0,0.0,0.0]
[1779820787512,46.41,75976.81,0.0,-1.0,0.0,0.0]
[1779820792662,46.41,75976.45,0.0,-1.0,0.0,0.0]
[1779820796804,46.41,75975.4,0.0,-1.0,0.0,0.0]
[1779820797587,46.41,75974.44,0.0,-1.0,0.0,0.0]
[1779820800459,46.41,75975.7,0.0,-1.0,0.0,0.0]
[1779820801544,46.41,75973.21,0.0,-1.0,0.0,0.0]
[1779820802446,46.41,75966.73,0.0,-1.0,0.0,0.0]
[1779820803345,46.41,75963.76,0.0,-1.0,0.0,0.0]
[1779820804532,46.41,75965.52,0.0,-1.0,0.0,0.0]
[1779820807571,46.41,75961.57,0.0,-1.0,0.0,0.0]
[1779820809385,46.41,75960.65,0.0,-1.0,0.0,0.0]
[1779820812536,46.41,75949.87,0.0,-1.0,0.0,0.0]
[1779820813413,46.41,75948.14,0.0,-1.0,0.0,0.0]
[1779820816435,46.41,75944.92,0.0,-1.0,0.0,0.0]
[1779820817442,46.41,75943.93,0.0,-1.0,0.0,0.0]
[1779820818450,46.41,75931.19,0.0,-1.0,0.0,0.0]
[1779820819457,46.41,75931.0,0.0,-1.0,0.0,0.0]
[1779820821471,46.41,75929.38,0.0,-1.0,0.0,0.0]
[1779820822600,46.41,75926.83,0.0,-1.0,0.0,0.0]
[1779820823485,46.41,75924.12,0.0,-1.0,0.0,0.0]
[1779820825842,46.41,75923.59,0.0,-1.0,0.0,0.0]
[1779820826007,46.41,75923.59,0.0,-1.0,0.0,0.0]
[1779820826506,46.41,75921.19,0.0,-1.0,0.0,0.0]
[1779820827292,46.41,75921.19,0.0,-1.0,0.0,0.0]
[1779820827468,46.41,75921.19,0.0,-1.0,0.0,0.0]
[1779820827513,46.41,75920.93,0.0,-1.0,0.0,0.0]
[1779820828553,46.41,75920.01,0.0,-1.0,0.0,0.0]
[1779820829720,46.41,75920.62,0.0,-1.0,0.0,0.0]
[1779820831541,46.41,75920.33,0.0,-1.0,0.0,0.0]
[1779820832548,46.41,75921.49,0.0,-1.0,0.0,0.0]
[1779820834245,46.41,75921.55,0.0,-1.0,0.0,0.0]
[1779820834467,46.41,75921.55,0.0,-1.0,0.0,0.0]
[1779820834571,46.41,75917.69,0.0,-1.0,0.0,0.0]
[1779820835572,46.41,75895.04,0.0,-1.0,0.0,0.0]
[1779820836629,46.41,75895.9,0.0,-1.0,0.0,0.0]
[1779820837586,46.41,75888.63,0.0,-1.0,0.0,0.0]
[1779820838593,46.41,75884.64,0.0,-1.0,0.0,0.0]
[1779820839600,46.41,75884.22,0.0,-1.0,0.0,0.0]
[1779820840217,46.41,75884.22,0.0,-1.0,0.0,0.0]
[1779820841648,46.41,75885.29,0.0,-1.0,0.0,0.0]
[1779820846653,46.41,75888.27,0.0,-1.0,0.0,0.0]
[1779820847340,46.41,75888.27,0.0,-1.0,0.0,0.0]
[1779820848459,46.41,75901.19,0.0,-1.0,0.0,0.0]
[1779820849305,46.41,75906.2,0.0,-1.0,0.0,0.0]
[1779820849974,46.41,75906.2,0.0,-1.0,0.0,0.0]
[1779820850228,46.41,75906.2,0.0,-1.0,0.0,0.0]
[1779820850568,46.41,75905.96,0.0,-1.0,0.0,0.0]
[1779820853370,46.41,75905.01,0.0,-1.0,0.0,0.0]
[1779820854575,46.41,75902.66,0.0,-1.0,0.0,0.0]
[1779820856587,46.41,75899.6,0.0,-1.0,0.0,0.0]
[1779820857645,46.41,75898.48,0.0,-1.0,0.0,0.0]
[1779820858557,46.41,75899.38,0.0,-1.0,0.0,0.0]
[1779820862077,46.41,75899.5,0.0,-1.0,0.0,0.0]
[1779820862218,46.41,75899.5,0.0,-1.0,0.0,0.0]
[1779820862446,46.41,75903.7,0.0,-1.0,0.0,0.0]
[1779820863593,46.41,75897.19,0.0,-1.0,0.0,0.0]
[1779820864490,46.41,75894.42,0.0,-1.0,0.0,0.0]
[1779820864909,46.41,75894.42,0.0,-1.0,0.0,0.0]
[1779820864966,46.41,75894.42,0.0,-1.0,0.0,0.0]
[1779820865470,46.41,75894.42,0.0,-1.0,0.0,0.0]
[1779820865484,46.41,75893.89,0.0,-1.0,0.0,0.0]
[1779820866564,46.41,75885.71,0.0,-1.0,0.0,0.0]
[1779820866702,46.41,75885.71,0.0,-1.0,0.0,0.0]
[1779820866717,46.41,75885.71,0.0,-1.0,0.0,0.0]
[1779820867323,46.41,75882.66,0.0,-1.0,0.0,0.0]
[1779820870630,46.41,75881.6,0.0,-1.0,0.0,0.0]
[1779820872513,46.41,75883.45,0.0,-1.0,0.0,0.0]
[1779820874366,46.41,75884.51,0.0,-1.0,0.0,0.0]
[1779820877623,46.41,75886.59,0.0,-1.0,0.0,0.0]
[1779820878474,46.41,75885.49,0.0,-1.0,0.0,0.0]
[1779820883679,46.41,75884.92,0.0,-1.0,0.0,0.0]
[1779820887968,46.41,75884.97,0.0,-1.0,0.0,0.0]
[1779820888653,46.41,75891.09,0.0,-1.0,0.0,0.0]
[1779820889569,46.41,75898.57,0.0,-1.0,0.0,0.0]
[1779820890569,46.41,75898.87,0.0,-1.0,0.0,0.0]
[1779820891581,46.41,75899.82,0.0,-1.0,0.0,0.0]
[1779820891720,46.41,75899.82,0.0,-1.0,0.0,0.0]
[1779820892567,46.41,75898.71,0.0,-1.0,0.0,0.0]
[1779820893803,46.41,75898.66,0.0,-1.0,0.0,0.0]
[1779820893970,46.41,75898.66,0.0,-1.0,0.0,0.0]
[1779820894569,46.41,75899.21,0.0,-1.0,0.0,0.0]
[1779820898381,46.41,75896.98,0.0,-1.0,0.0,0.0]
[1779820899640,46.41,75892.1,0.0,-1.0,0.0,0.0]
[1779820902421,46.41,75889.82,0.0,-1.0,0.0,0.0]
[1779820903600,46.41,75888.64,0.0,-1.0,0.0,0.0]
[1779820904559,46.41,75890.99,0.0,-1.0,0.0,0.0]
[1779820905664,46.41,75891.86,0.0,-1.0,0.0,0.0]
[1779820910724,46.41,75891.36,0.0,-1.0,0.0,0.0]
[1779820911560,46.41,75893.52,0.0,-1.0,0.0,0.0]
[1779820912572,46.41,75894.78,0.0,-1.0,0.0,0.0]
[1779820913520,46.41,75894.78,0.0,-1.0,0.0,0.0]
[1779820913717,46.41,75894.78,0.0,-1.0,0.0,0.0]
[1779820913680,46.41,75893.5,0.0,-1.0,0.0,0.0]
[1779820914530,46.41,75894.93,0.0,-1.0,0.0,0.0]
[1779820915568,46.41,75894.18,0.0,-1.0,0.0,0.0]
[1779820920606,46.41,75894.37,0.0,-1.0,0.0,0.0]
[1779820921618,46.41,75888.01,0.0,-1.0,0.0,0.0]
[1779820922610,46.41,75869.91,0.0,-1.0,0.0,0.0]
[1779820922882,46.41,75869.91,0.0,-1.0,0.0,0.0]
[1779820923626,46.41,75870.14,0.0,-1.0,0.0,0.0]
[1779820925443,46.41,75870.07,0.0,-1.0,0.0,0.0]
[1779820925539,46.41,75870.51,0.0,-1.0,0.0,0.0]
[1779820927657,46.41,75869.72,0.0,-1.0,0.0,0.0]
[1779820929564,46.41,75870.42,0.0,-1.0,0.0,0.0]
[1779820932602,46.41,75869.3,0.0,-1.0,0.0,0.0]
[1779820934583,46.41,75867.25,0.0,-1.0,0.0,0.0]
[1779820937468,46.41,75867.33,0.0,-1.0,0.0,0.0]
[1779820937568,46.41,75868.5,0.0,-1.0,0.0,0.0]
[1779820942828,46.41,75869.24,0.0,-1.0,0.0,0.0]
[1779820943730,46.41,75863.45,0.0,-1.0,0.0,0.0]
[1779820944602,46.41,75860.72,0.0,-1.0,0.0,0.0]
[1779820947363,46.41,75863.48,0.0,-1.0,0.0,0.0]
[1779820948579,46.41,75864.97,0.0,-1.0,0.0,0.0]
[1779820949670,46.41,75868.2,0.0,-1.0,0.0,0.0]
[1779820951393,46.41,75870.04,0.0,-1.0,0.0,0.0]
[1779820954735,46.41,75872.77,0.0,-1.0,0.0,0.0]
[1779820958649,46.41,75870.15,0.0,-1.0,0.0,0.0]
[1779820959619,46.41,75871.69,0.0,-1.0,0.0,0.0]
[1779820961672,46.41,75873.13,0.0,-1.0,0.0,0.0]
[1779820964662,46.41,75871.23,0.0,-1.0,0.0,0.0]
[1779820969719,46.41,75871.07,0.0,-1.0,0.0,0.0]
[1779820974766,46.41,75870.43,0.0,-1.0,0.0,0.0]
[1779820979791,46.41,75870.57,0.0,-1.0,0.0,0.0]
[1779820983773,46.41,75864.25,0.0,-1.0,0.0,0.0]
[1779820985735,46.41,75862.05,0.0,-1.0,0.0,0.0]
[1779820986638,46.41,75863.58,0.0,-1.0,0.0,0.0]
[1779820990672,46.41,75846.38,0.0,-1.0,0.0,0.0]
[1779820991678,46.41,75845.14,0.0,-1.0,0.0,0.0]
[1779820992700,46.41,75835.24,0.0,-1.0,0.0,0.0]
[1779820993680,46.41,75835.24,0.0,-1.0,0.0,0.0]
[1779820993702,46.41,75833.23,0.0,-1.0,0.0,0.0]
[1779820994555,46.41,75833.23,0.0,-1.0,0.0,0.0]
[1779820994711,46.41,75818.32,0.0,-1.0,0.0,0.0]
[1779820995718,46.41,75822.1,0.0,-1.0,0.0,0.0]
[1779820998380,46.41,75823.3,0.0,-1.0,0.0,0.0]
[1779820998841,46.41,75822.08,0.0,-1.0,0.0,0.0]
[1779820998971,46.41,75822.08,0.0,-1.0,0.0,0.0]
[1779821000752,46.41,75824.31,0.0,-1.0,0.0,0.0]
[1779821001760,46.41,75821.45,0.0,-1.0,0.0,0.0]
[1779821002767,46.41,75818.05,0.0,-1.0,0.0,0.0]
[1779821006602,46.41,75818.16,0.0,-1.0,0.0,0.0]
[1779821006717,46.41,75818.16,0.0,-1.0,0.0,0.0]
[1779821006795,46.41,75816.29,0.0,-1.0,0.0,0.0]
[1779821008809,46.41,75819.24,0.0,-1.0,0.0,0.0]
[1779821011769,46.41,75820.03,0.0,-1.0,0.0,0.0]
[1779821016937,46.41,75820.22,0.0,-1.0,0.0,0.0]
[1779821017819,46.41,75815.52,0.0,-1.0,0.0,0.0]
[1779821018818,46.41,75820.68,0.0,-1.0,0.0,0.0]
[1779821021800,46.41,75817.77,0.0,-1.0,0.0,0.0]
[1779821024818,46.41,75819.27,0.0,-1.0,0.0,0.0]
[1779821025649,46.41,75816.79,0.0,-1.0,0.0,0.0]
[1779821026571,46.41,75814.81,0.0,-1.0,0.0,0.0]
[1779821029672,46.41,75806.12,0.0,-1.0,0.0,0.0]
[1779821030768,46.41,75805.63,0.0,-1.0,0.0,0.0]
[1779821032751,46.41,75808.9,0.0,-1.0,0.0,0.0]
[1779821037838,46.41,75809.58,0.0,-1.0,0.0,0.0]
[1779821042849,46.41,75807.92,0.0,-1.0,0.0,0.0]
[1779821047822,46.41,75809.59,0.0,-1.0,0.0,0.0]
[1779821052914,46.41,75809.92,0.0,-1.0,0.0,0.0]
[1779821054777,46.41,75802.59,0.0,-1.0,0.0,0.0]
[1779821056811,46.41,75801.13,0.0,-1.0,0.0,0.0]
[1779821061888,46.41,75800.51,0.0,-1.0,0.0,0.0]
[1779821063582,46.41,75801.32,0.0,-1.0,0.0,0.0]
[1779821063716,46.41,75801.32,0.0,-1.0,0.0,0.0]
[1779821063788,46.41,75796.06,0.0,-1.0,0.0,0.0]
[1779821064568,46.41,75793.98,0.0,-1.0,0.0,0.0]
[1779821065737,46.41,75789.22,0.0,-1.0,0.0,0.0]
[1779821066547,46.41,75778.43,0.0,-1.0,0.0,0.0]
[1779821067658,46.41,75776.92,0.0,-1.0,0.0,0.0]
[1779821071842,46.41,75792.88,0.0,-1.0,0.0,0.0]
[1779821072747,46.41,75791.77,0.0,-1.0,0.0,0.0]
[1779821075622,46.41,75803.37,0.0,-1.0,0.0,0.0]
[1779821076861,46.41,75806.26,0.0,-1.0,0.0,0.0]
[1779821077802,46.41,75810.2,0.0,-1.0,0.0,0.0]
[1779821078617,46.41,75817.64,0.0,-1.0,0.0,0.0]
[1779821079555,46.41,75824.28,0.0,-1.0,0.0,0.0]
[1779821080740,46.41,75826.18,0.0,-1.0,0.0,0.0]
[1779821081727,46.41,75824.79,0.0,-1.0,0.0,0.0]
[1779821082153,46.41,75824.79,0.0,-1.0,0.0,0.0]
[1779821082930,46.41,75824.43,0.0,-1.0,0.0,0.0]
[1779821083799,46.41,75811.41,0.0,-1.0,0.0,0.0]
[1779821084727,46.41,75814.69,0.0,-1.0,0.0,0.0]
[1779821086220,46.41,75814.93,0.0,-1.0,0.0,0.0]
[1779821086603,46.41,75813.4,0.0,-1.0,0.0,0.0]
[1779821087474,46.41,75815.04,0.0,-1.0,0.0,0.0]
[1779821088842,46.41,75815.04,0.0,-1.0,0.0,0.0]
[1779821088969,46.41,75814.09,0.0,-1.0,0.0,0.0]
[1779821089236,46.41,75814.09,0.0,-1.0,0.0,0.0]
[1779821089661,46.41,75812.01,0.0,-1.0,0.0,0.0]
[1779821090906,46.41,75809.2,0.0,-1.0,0.0,0.0]
[1779821093772,46.41,75807.58,0.0,-1.0,0.0,0.0]
[1779821094750,46.41,75799.47,0.0,-1.0,0.0,0.0]
[1779821095907,46.41,75800.09,0.0,-1.0,0.0,0.0]
[1779821096450,46.41,75800.09,0.0,-1.0,0.0,0.0]
[1779821096470,46.41,75800.09,0.0,-1.0,0.0,0.0]
[1779821096571,46.41,75799.83,0.0,-1.0,0.0,0.0]
[1779821099204,46.41,75798.57,0.0,-1.0,0.0,0.0]
[1779821099832,46.41,75800.02,0.0,-1.0,0.0,0.0]
[1779821102685,46.41,75797.52,0.0,-1.0,0.0,0.0]
[1779821103793,46.41,75793.23,0.0,-1.0,0.0,0.0]
[1779821105798,46.41,75805.35,0.0,-1.0,0.0,0.0]
[1779821106895,46.41,75806.18,0.0,-1.0,0.0,0.0]
[1779821108233,46.41,75805.99,0.0,-1.0,0.0,0.0]
[1779821108472,46.41,75805.99,0.0,-1.0,0.0,0.0]
[1779821108714,46.41,75807.52,0.0,-1.0,0.0,0.0]
[1779821109936,46.41,75813.31,0.0,-1.0,0.0,0.0]
[1779821112714,46.41,75815.07,0.0,-1.0,0.0,0.0]
[1779821116724,46.41,75814.44,0.0,-1.0,0.0,0.0]
[1779821116895,46.41,75812.72,0.0,-1.0,0.0,0.0]
[1779821117839,46.41,75808.14,0.0,-1.0,0.0,0.0]
[1779821118838,46.41,75806.82,0.0,-1.0,0.0,0.0]
[1779821119333,46.41,75806.82,0.0,-1.0,0.0,0.0]
[1779821120225,46.41,75807.38,0.0,-1.0,0.0,0.0]
[1779821120595,46.41,75807.38,0.0,-1.0,0.0,0.0]
[1779821120718,46.41,75807.38,0.0,-1.0,0.0,0.0]
[1779821120820,46.41,75806.55,0.0,-1.0,0.0,0.0]
[1779821121495,46.41,75806.55,0.0,-1.0,0.0,0.0]
[1779821122735,46.41,75807.96,0.0,-1.0,0.0,0.0]
[1779821124842,46.41,75806.06,0.0,-1.0,0.0,0.0]
[1779821127852,46.41,75807.7,0.0,-1.0,0.0,0.0]
[1779821129857,46.41,75811.01,0.0,-1.0,0.0,0.0]
[1779821130862,46.41,75812.99,0.0,-1.0,0.0,0.0]
[1779821131684,46.41,75812.49,0.0,-1.0,0.0,0.0]
[1779821132822,46.41,75812.49,0.0,-1.0,0.0,0.0]
[1779821132839,46.41,75812.49,0.0,-1.0,0.0,0.0]
[1779821132966,46.41,75812.85,0.0,-1.0,0.0,0.0]
[1779821133892,46.41,75817.17,0.0,-1.0,0.0,0.0]
[1779821134153,46.41,75817.17,0.0,-1.0,0.0,0.0]
[1779821134934,46.41,75821.42,0.0,-1.0,0.0,0.0]
[1779821135948,46.41,75821.42,0.0,-1.0,0.0,0.0]
[1779821135967,46.41,75822.57,0.0,-1.0,0.0,0.0]
[1779821136221,46.41,75822.57,0.0,-1.0,0.0,0.0]
[1779821136832,46.41,75822.21,0.0,-1.0,0.0,0.0]
[1779821138959,46.41,75825.15,0.0,-1.0,0.0,0.0]
[1779821139977,46.41,75825.01,0.0,-1.0,0.0,0.0]
[1779821140237,46.41,75825.01,0.0,-1.0,0.0,0.0]
[1779821144775,46.41,75827.4,0.0,-1.0,0.0,0.0]
[1779821145782,46.41,75826.07,0.0,-1.0,0.0,0.0]
[1779821148201,46.41,75825.74,0.0,-1.0,0.0,0.0]
[1779821148218,46.41,75825.74,0.0,-1.0,0.0,0.0]
[1779821148316,46.41,75825.74,0.0,-1.0,0.0,0.0]
[1779821148319,46.41,75825.74,0.0,-1.0,0.0,0.0]
[1779821148467,46.41,75825.74,0.0,-1.0,0.0,0.0]
[1779821148945,46.41,75824.98,0.0,-1.0,0.0,0.0]
[1779821152831,46.41,75815.18,0.0,-1.0,0.0,0.0]
[1779821153838,46.41,75811.12,0.0,-1.0,0.0,0.0]
[1779821156804,46.41,75812.2,0.0,-1.0,0.0,0.0]
[1779821156855,46.41,75812.2,0.0,-1.0,0.0,0.0]
[1779821156948,46.41,75812.2,0.0,-1.0,0.0,0.0]
[1779821156968,46.41,75812.2,0.0,-1.0,0.0,0.0]
[1779821157949,46.41,75812.72,0.0,-1.0,0.0,0.0]
[1779821162850,46.41,75813.17,0.0,-1.0,0.0,0.0]
[1779821162904,46.41,75813.17,0.0,-1.0,0.0,0.0]
[1779821162910,46.41,75813.17,0.0,-1.0,0.0,0.0]
[1779821162966,46.41,75813.17,0.0,-1.0,0.0,0.0]
[1779821162951,46.41,75812.62,0.0,-1.0,0.0,0.0]
[1779821163908,46.41,75803.69,0.0,-1.0,0.0,0.0]
[1779821164915,46.41,75798.42,0.0,-1.0,0.0,0.0]
[1779821166928,46.41,75807.61,0.0,-1.0,0.0,0.0]
[1779821167936,46.41,75810.69,0.0,-1.0,0.0,0.0]
[1779821168547,46.41,75810.69,0.0,-1.0,0.0,0.0]
[1779821168579,46.41,75810.69,0.0,-1.0,0.0,0.0]
[1779821168716,46.41,75810.69,0.0,-1.0,0.0,0.0]
[1779821168827,46.41,75810.69,0.0,-1.0,0.0,0.0]
[1779821168968,46.41,75810.69,0.0,-1.0,0.0,0.0]
[1779821168943,46.41,75810.41,0.0,-1.0,0.0,0.0]
[1779821172971,46.41,75808.86,0.0,-1.0,0.0,0.0]
[1779821174984,46.41,75810.32,0.0,-1.0,0.0,0.0]
[1779821176484,46.41,75810.21,0.0,-1.0,0.0,0.0]
[1779821176584,46.41,75810.21,0.0,-1.0,0.0,0.0]
[1779821176716,46.41,75810.21,0.0,-1.0,0.0,0.0]
[1779821177001,46.41,75811.49,0.0,-1.0,0.0,0.0]
[1779821182234,46.41,75811.79,0.0,-1.0,0.0,0.0]
[1779821183981,46.41,75813.31,0.0,-1.0,0.0,0.0]
[1779821188934,46.41,75817.69,0.0,-1.0,0.0,0.0]
[1779821190002,46.41,75819.6,0.0,-1.0,0.0,0.0]
[1779821190621,46.41,75819.6,0.0,-1.0,0.0,0.0]
[1779821190717,46.41,75819.6,0.0,-1.0,0.0,0.0]
[1779821190729,46.41,75819.6,0.0,-1.0,0.0,0.0]
[1779821190967,46.41,75819.6,0.0,-1.0,0.0,0.0]
[1779821190938,46.41,75817.92,0.0,-1.0,0.0,0.0]
[1779821191169,46.41,75817.92,0.0,-1.0,0.0,0.0]
[1779821191216,46.41,75817.92,0.0,-1.0,0.0,0.0]
[1779821191746,46.41,75818.46,0.0,-1.0,0.0,0.0]
[1779821196842,46.41,75817.42,0.0,-1.0,0.0,0.0]
[1779821200738,46.41,75818.09,0.0,-1.0,0.0,0.0]
[1779821200851,46.41,75818.09,0.0,-1.0,0.0,0.0]
[1779821200966,46.41,75818.09,0.0,-1.0,0.0,0.0]
[1779821202305,46.41,75816.64,0.0,-1.0,0.0,0.0]
[1779821203075,46.41,75818.04,0.0,-1.0,0.0,0.0]
[1779821203775,46.41,75819.57,0.0,-1.0,0.0,0.0]
[1779821209000,46.41,75820.43,0.0,-1.0,0.0,0.0]
[1779821209055,46.41,75820.43,0.0,-1.0,0.0,0.0]
[1779821209217,46.41,75821.1,0.0,-1.0,0.0,0.0]
[1779821209718,46.41,75821.1,0.0,-1.0,0.0,0.0]
[1779821209967,46.41,75821.1,0.0,-1.0,0.0,0.0]
[1779821210040,46.41,75820.72,0.0,-1.0,0.0,0.0]
[1779821215125,46.41,75821.91,0.0,-1.0,0.0,0.0]
[1779821220205,46.41,75820.79,0.0,-1.0,0.0,0.0]
[1779821220935,46.41,75822.27,0.0,-1.0,0.0,0.0]
[1779821223946,46.41,75827.08,0.0,-1.0,0.0,0.0]
[1779821224844,46.41,75832.28,0.0,-1.0,0.0,0.0]
[1779821225725,46.41,75832.28,0.0,-1.0,0.0,0.0]
[1779821225839,46.41,75832.28,0.0,-1.0,0.0,0.0]
[1779821225966,46.41,75832.28,0.0,-1.0,0.0,0.0]
[1779821226077,46.41,75835.48,0.0,-1.0,0.0,0.0]
[1779821227798,46.41,75838.09,0.0,-1.0,0.0,0.0]
[1779821228221,46.41,75838.09,0.0,-1.0,0.0,0.0]
[1779821228334,46.41,75838.09,0.0,-1.0,0.0,0.0]
[1779821229866,46.41,75839.17,0.0,-1.0,0.0,0.0]
[1779821229969,46.41,75839.17,0.0,-1.0,0.0,0.0]
[1779821230071,46.41,75837.94,0.0,-1.0,0.0,0.0]
[1779821230219,46.41,75837.94,0.0,-1.0,0.0,0.0]
[1779821230323,46.41,75837.94,0.0,-1.0,0.0,0.0]
[1779821232069,46.41,75840.5,0.0,-1.0,0.0,0.0]
[1779821233021,46.41,75842.89,0.0,-1.0,0.0,0.0]
[1779821234221,46.41,75843.89,0.0,-1.0,0.0,0.0]
[1779821234282,46.41,75843.89,0.0,-1.0,0.0,0.0]
[1779821234770,46.41,75850.02,0.0,-1.0,0.0,0.0]
[1779821235880,46.41,75856.1,0.0,-1.0,0.0,0.0]
[1779821236229,46.41,75856.1,0.0,-1.0,0.0,0.0]
[1779821236255,46.41,75856.1,0.0,-1.0,0.0,0.0]
[1779821237487,46.41,75856.06,0.0,-1.0,0.0,0.0]
[1779821237717,46.41,75856.06,0.0,-1.0,0.0,0.0]
[1779821238068,46.41,75855.93,0.0,-1.0,0.0,0.0]
[1779821238946,46.41,75857.59,0.0,-1.0,0.0,0.0]
[1779821241674,46.41,75858.1,0.0,-1.0,0.0,0.0]
[1779821241717,46.41,75858.1,0.0,-1.0,0.0,0.0]
[1779821241783,46.41,75858.1,0.0,-1.0,0.0,0.0]
[1779821241968,46.41,75858.1,0.0,-1.0,0.0,0.0]
[1779821242026,46.41,75858.1,0.0,-1.0,0.0,0.0]
[1779821244224,46.41,75858.68,0.0,-1.0,0.0,0.0]
[1779821244266,46.41,75858.68,0.0,-1.0,0.0,0.0]
[1779821246224,46.41,75859.2,0.0,-1.0,0.0,0.0]
[1779821246340,46.41,75859.2,0.0,-1.0,0.0,0.0]
[1779821248927,46.41,75857.47,0.0,-1.0,0.0,0.0]
[1779821249884,46.41,75854.7,0.0,-1.0,0.0,0.0]
[1779821250831,46.41,75854.7,0.0,-1.0,0.0,0.0]
[1779821250857,46.41,75854.7,0.0,-1.0,0.0,0.0]
[1779821250982,46.41,75854.7,0.0,-1.0,0.0,0.0]
[1779821251027,46.41,75855.19,0.0,-1.0,0.0,0.0]
[1779821252042,46.41,75855.19,0.0,-1.0,0.0,0.0]
[1779821252071,46.41,75854.86,0.0,-1.0,0.0,0.0]
[1779821252217,46.41,75854.86,0.0,-1.0,0.0,0.0]
[1779821256953,46.41,75857.26,0.0,-1.0,0.0,0.0]
[1779821257228,46.41,75857.26,0.0,-1.0,0.0,0.0]
[1779821257289,46.41,75857.26,0.0,-1.0,0.0,0.0]
[1779821257468,46.41,75857.26,0.0,-1.0,0.0,0.0]
[1779821257516,46.41,75857.26,0.0,-1.0,0.0,0.0]
[1779821260220,46.41,75857.54,0.0,-1.0,0.0,0.0]
[1779821260329,46.41,75857.54,0.0,-1.0,0.0,0.0]
[1779821260749,46.41,75857.54,0.0,-1.0,0.0,0.0]
[1779821260971,46.41,75857.54,0.0,-1.0,0.0,0.0]
[1779821261073,46.41,75859.9,0.0,-1.0,0.0,0.0]
[1779821263072,46.41,75867.02,0.0,-1.0,0.0,0.0]
[1779821264069,46.41,75866.88,0.0,-1.0,0.0,0.0]
[1779821264217,46.41,75866.88,0.0,-1.0,0.0,0.0]
[1779821264325,46.41,75866.88,0.0,-1.0,0.0,0.0]
[1779821266220,46.41,75866.11,0.0,-1.0,0.0,0.0]
[1779821266330,46.41,75866.11,0.0,-1.0,0.0,0.0]
[1779821270219,46.41,75867.66,0.0,-1.0,0.0,0.0]
[1779821270249,46.41,75867.66,0.0,-1.0,0.0,0.0]
[1779821271850,46.41,75867.5,0.0,-1.0,0.0,0.0]
[1779821271967,46.41,75867.5,0.0,-1.0,0.0,0.0]
[1779821272008,46.41,75867.61,0.0,-1.0,0.0,0.0]
[1779821274217,46.41,75867.7,0.0,-1.0,0.0,0.0]
[1779821274337,46.41,75867.7,0.0,-1.0,0.0,0.0]
[1779821274806,46.41,75869.5,0.0,-1.0,0.0,0.0]
[1779821276095,46.41,75872.14,0.0,-1.0,0.0,0.0]
[1779821276593,46.41,75872.14,0.0,-1.0,0.0,0.0]
[1779821276656,46.41,75872.14,0.0,-1.0,0.0,0.0]
[1779821276724,46.41,75872.14,0.0,-1.0,0.0,0.0]
[1779821276836,46.41,75872.14,0.0,-1.0,0.0,0.0]
[1779821276891,46.41,75864.26,0.0,-1.0,0.0,0.0]
[1779821277959,46.41,75864.26,0.0,-1.0,0.0,0.0]
[1779821277968,46.41,75864.26,0.0,-1.0,0.0,0.0]
[1779821278108,46.41,75860.82,0.0,-1.0,0.0,0.0]
[1779821278956,46.41,75871.38,0.0,-1.0,0.0,0.0]
[1779821280052,46.41,75880.12,0.0,-1.0,0.0,0.0]
[1779821280145,46.41,75880.12,0.0,-1.0,0.0,0.0]
[1779821280204,46.41,75880.12,0.0,-1.0,0.0,0.0]
[1779821280220,46.41,75880.12,0.0,-1.0,0.0,0.0]
[1779821280314,46.41,75880.12,0.0,-1.0,0.0,0.0]
[1779821280950,46.41,75879.94,0.0,-1.0,0.0,0.0]
[1779821284219,46.41,75879.96,0.0,-1.0,0.0,0.0]
[1779821284329,46.41,75879.96,0.0,-1.0,0.0,0.0]
[1779821284767,46.41,75883.66,0.0,-1.0,0.0,0.0]
[1779821287038,46.41,75892.25,0.0,-1.0,0.0,0.0]
[1779821287551,46.41,75892.25,0.0,-1.0,0.0,0.0]
[1779821287576,46.41,75892.25,0.0,-1.0,0.0,0.0]
[1779821287717,46.41,75892.25,0.0,-1.0,0.0,0.0]
[1779821287831,46.41,75892.25,0.0,-1.0,0.0,0.0]
[1779821287924,46.41,75892.76,0.0,-1.0,0.0,0.0]
[1779821289862,46.41,75892.22,0.0,-1.0,0.0,0.0]
[1779821289966,46.41,75892.22,0.0,-1.0,0.0,0.0]
[1779821290014,46.41,75892.51,0.0,-1.0,0.0,0.0]
[1779821290219,46.41,75892.51,0.0,-1.0,0.0,0.0]
[1779821290329,46.41,75892.51,0.0,-1.0,0.0,0.0]
[1779821294218,46.41,75891.48,0.0,-1.0,0.0,0.0]
[1779821294323,46.41,75891.48,0.0,-1.0,0.0,0.0]
[1779821295029,46.41,75891.48,0.0,-1.0,0.0,0.0]
[1779821295130,46.41,75890.93,0.0,-1.0,0.0,0.0]
[1779821295217,46.41,75890.93,0.0,-1.0,0.0,0.0]
[1779821296221,46.41,75891.6,0.0,-1.0,0.0,0.0]
[1779821296331,46.41,75891.6,0.0,-1.0,0.0,0.0]
[1779821297977,46.41,75884.81,0.0,-1.0,0.0,0.0]
[1779821298228,46.41,75884.81,0.0,-1.0,0.0,0.0]
[1779821298296,46.41,75884.81,0.0,-1.0,0.0,0.0]
[1779821298992,46.41,75884.81,0.0,-1.0,0.0,0.0]
[1779821299070,46.41,75884.55,0.0,-1.0,0.0,0.0]
[1779821299217,46.41,75884.55,0.0,-1.0,0.0,0.0]
[1779821300218,46.41,75884.09,0.0,-1.0,0.0,0.0]
[1779821300330,46.41,75884.09,0.0,-1.0,0.0,0.0]
[1779821304219,46.41,75884.01,0.0,-1.0,0.0,0.0]
[1779821304256,46.41,75884.01,0.0,-1.0,0.0,0.0]
[1779821305073,46.41,75884.01,0.0,-1.0,0.0,0.0]
[1779821305098,46.41,75883.96,0.0,-1.0,0.0,0.0]
[1779821305218,46.41,75883.96,0.0,-1.0,0.0,0.0]
[1779821305914,46.41,75882.2,0.0,-1.0,0.0,0.0]
[1779821306217,46.41,75882.2,0.0,-1.0,0.0,0.0]
[1779821306339,46.41,75882.2,0.0,-1.0,0.0,0.0]
[1779821306922,46.41,75875.32,0.0,-1.0,0.0,0.0]
[1779821308217,46.41,75876.2,0.0,-1.0,0.0,0.0]
[1779821308327,46.41,75876.2,0.0,-1.0,0.0,0.0]
[1779821311162,46.41,75875.43,0.0,-1.0,0.0,0.0]
[1779821311205,46.41,75875.43,0.0,-1.0,0.0,0.0]
[1779821311217,46.41,75875.43,0.0,-1.0,0.0,0.0]
[1779821311957,46.41,75877.16,0.0,-1.0,0.0,0.0]
[1779821312218,46.41,75877.16,0.0,-1.0,0.0,0.0]
[1779821312329,46.41,75877.16,0.0,-1.0,0.0,0.0]
[1779821315985,46.41,75879.1,0.0,-1.0,0.0,0.0]
[1779821316992,46.41,75877.73,0.0,-1.0,0.0,0.0]
[1779821322016,46.41,75877.67,0.0,-1.0,0.0,0.0]
[1779821323036,46.41,75874.17,0.0,-1.0,0.0,0.0]
[1779821323687,46.41,75874.17,0.0,-1.0,0.0,0.0]
[1779821323716,46.41,75874.17,0.0,-1.0,0.0,0.0]
[1779821323772,46.41,75874.17,0.0,-1.0,0.0,0.0]
[1779821324043,46.41,75870.29,0.0,-1.0,0.0,0.0]
[1779821325074,46.41,75870.29,0.0,-1.0,0.0,0.0]
[1779821325144,46.41,75869.85,0.0,-1.0,0.0,0.0]
[1779821325217,46.41,75869.85,0.0,-1.0,0.0,0.0]
[1779821326216,46.41,75869.85,0.0,-1.0,0.0,0.0]
[1779821326264,46.41,75869.85,0.0,-1.0,0.0,0.0]
[1779821331312,46.41,75869.83,0.0,-1.0,0.0,0.0]
[1779821335120,46.41,75863.1,0.0,-1.0,0.0,0.0]
[1779821336049,46.41,75863.1,0.0,-1.0,0.0,0.0]
[1779821336127,46.41,75862.13,0.0,-1.0,0.0,0.0]
[1779821337560,46.41,75861.83,0.0,-1.0,0.0,0.0]
[1779821337717,46.41,75861.83,0.0,-1.0,0.0,0.0]
[1779821338141,46.41,75860.94,0.0,-1.0,0.0,0.0]
[1779821340155,46.41,75858.25,0.0,-1.0,0.0,0.0]
[1779821341162,46.41,75845.46,0.0,-1.0,0.0,0.0]
[1779821342169,46.41,75843.44,0.0,-1.0,0.0,0.0]
[1779821343176,46.41,75843.17,0.0,-1.0,0.0,0.0]
[1779821344828,46.41,75843.15,0.0,-1.0,0.0,0.0]
[1779821344967,46.41,75843.15,0.0,-1.0,0.0,0.0]
[1779821345190,46.41,75842.9,0.0,-1.0,0.0,0.0]
[1779821346603,46.41,75842.78,0.0,-1.0,0.0,0.0]
[1779821351082,46.41,75837.02,0.0,-1.0,0.0,0.0]
[1779821351504,46.41,75837.02,0.0,-1.0,0.0,0.0]
[1779821351716,46.41,75837.02,0.0,-1.0,0.0,0.0]
[1779821351908,46.41,75830.47,0.0,-1.0,0.0,0.0]
[1779821352245,46.41,75830.47,0.0,-1.0,0.0,0.0]
[1779821354015,46.41,75828.85,0.0,-1.0,0.0,0.0]
[1779821355118,46.41,75827.29,0.0,-1.0,0.0,0.0]
[1779821356139,46.41,75825.38,0.0,-1.0,0.0,0.0]
[1779821357150,46.41,75823.12,0.0,-1.0,0.0,0.0]
[1779821357648,46.41,75823.12,0.0,-1.0,0.0,0.0]
[1779821357718,46.41,75823.12,0.0,-1.0,0.0,0.0]
[1779821358204,46.41,75822.16,0.0,-1.0,0.0,0.0]
[1779821360011,46.41,75824.38,0.0,-1.0,0.0,0.0]
[1779821361046,46.41,75831.86,0.0,-1.0,0.0,0.0]
[1779821361857,46.41,75819.56,0.0,-1.0,0.0,0.0]
[1779821363094,46.41,75820.72,0.0,-1.0,0.0,0.0]
[1779821365189,46.41,75819.25,0.0,-1.0,0.0,0.0]
[1779821368174,46.41,75836.58,0.0,-1.0,0.0,0.0]
[1779821369068,46.41,75837.53,0.0,-1.0,0.0,0.0]
[1779821371228,46.41,75837.63,0.0,-1.0,0.0,0.0]
[1779821372088,46.41,75839.45,0.0,-1.0,0.0,0.0]
[1779821373093,46.41,75843.36,0.0,-1.0,0.0,0.0]
[1779821378242,46.41,75843.99,0.0,-1.0,0.0,0.0]
[1779821377856,46.41,75852.47,0.0,-1.0,0.0,0.0]
[1779821379136,46.41,75852.85,0.0,-1.0,0.0,0.0]
[1779821380079,46.41,75851.23,0.0,-1.0,0.0,0.0]
[1779821381112,46.41,75845.93,0.0,-1.0,0.0,0.0]
[1779821381729,46.41,75845.93,0.0,-1.0,0.0,0.0]
[1779821381966,46.41,75845.93,0.0,-1.0,0.0,0.0]
[1779821382242,46.41,75845.14,0.0,-1.0,0.0,0.0]
[1779821386813,46.41,75852.4,0.0,-1.0,0.0,0.0]
[1779821387903,46.41,75848.82,0.0,-1.0,0.0,0.0]
[1779821391758,46.41,75848.16,0.0,-1.0,0.0,0.0]
[1779821391970,46.41,75848.16,0.0,-1.0,0.0,0.0]
[1779821392143,46.41,75840.93,0.0,-1.0,0.0,0.0]
[1779821393202,46.41,75839.26,0.0,-1.0,0.0,0.0]
[1779821396095,46.41,75839.36,0.0,-1.0,0.0,0.0]
[1779821396219,46.41,75839.36,0.0,-1.0,0.0,0.0]
[1779821396177,46.41,75838.74,0.0,-1.0,0.0,0.0]
[1779821401194,46.41,75838.2,0.0,-1.0,0.0,0.0]
[1779821404216,46.41,75832.88,0.0,-1.0,0.0,0.0]
[1779821406069,46.41,75831.49,0.0,-1.0,0.0,0.0]
[1779821408191,46.41,75830.02,0.0,-1.0,0.0,0.0]
[1779821408938,46.41,75828.56,0.0,-1.0,0.0,0.0]
[1779821411959,46.41,75826.54,0.0,-1.0,0.0,0.0]
[1779821417156,46.41,75826.58,0.0,-1.0,0.0,0.0]
[1779821420108,46.41,75824.95,0.0,-1.0,0.0,0.0]
[1779821422243,46.41,75830.9,0.0,-1.0,0.0,0.0]
[1779821423185,46.41,75833.76,0.0,-1.0,0.0,0.0]
[1779821428282,46.41,75834.87,0.0,-1.0,0.0,0.0]
[1779821428050,46.41,75836.09,0.0,-1.0,0.0,0.0]
[1779821430274,46.41,75837.29,0.0,-1.0,0.0,0.0]
[1779821431181,46.41,75837.93,0.0,-1.0,0.0,0.0]
[1779821433241,46.41,75839.7,0.0,-1.0,0.0,0.0]
[1779821436472,46.41,75839.8,0.0,-1.0,0.0,0.0]
[1779821441270,46.41,75838.46,0.0,-1.0,0.0,0.0]
[1779821442271,46.41,75837.16,0.0,-1.0,0.0,0.0]
[1779821442375,46.41,75837.16,0.0,-1.0,0.0,0.0]
[1779821443177,46.41,75835.7,0.0,-1.0,0.0,0.0]
[1779821444264,46.41,75833.67,0.0,-1.0,0.0,0.0]
[1779821445838,46.41,75833.8,0.0,-1.0,0.0,0.0]
[1779821445968,46.41,75833.8,0.0,-1.0,0.0,0.0]
[1779821446309,46.41,75835.85,0.0,-1.0,0.0,0.0]
[1779821446925,46.41,75837.53,0.0,-1.0,0.0,0.0]
[1779821452086,46.41,75838.01,0.0,-1.0,0.0,0.0]
[1779821457124,46.41,75837.02,0.0,-1.0,0.0,0.0]
[1779821462175,46.41,75836.69,0.0,-1.0,0.0,0.0]
[1779821465364,46.41,75837.9,0.0,-1.0,0.0,0.0]
[1779821470666,46.41,75838.27,0.0,-1.0,0.0,0.0]
[1779821472320,46.41,75841.98,0.0,-1.0,0.0,0.0]
[1779821474234,46.41,75840.69,0.0,-1.0,0.0,0.0]
[1779821479308,46.41,75841.36,0.0,-1.0,0.0,0.0]
[1779821484547,46.41,75840.54,0.0,-1.0,0.0,0.0]
[1779821489776,46.41,75839.92,0.0,-1.0,0.0,0.0]
[1779821490239,46.41,75831.44,0.0,-1.0,0.0,0.0]
[1779821491246,46.41,75830.13,0.0,-1.0,0.0,0.0]
[1779821495274,46.41,75832.21,0.0,-1.0,0.0,0.0]
[1779821496338,46.41,75830.73,0.0,-1.0,0.0,0.0]
[1779821501352,46.41,75830.17,0.0,-1.0,0.0,0.0]
[1779821505344,46.41,75836.69,0.0,-1.0,0.0,0.0]
[1779821508365,46.41,75836.78,0.0,-1.0,0.0,0.0]
[1779821512112,46.41,75838.71,0.0,-1.0,0.0,0.0]
[1779821517212,46.41,75838.51,0.0,-1.0,0.0,0.0]
[1779821522390,46.41,75838.27,0.0,-1.0,0.0,0.0]
[1779821526173,46.41,75843.01,0.0,-1.0,0.0,0.0]
[1779821531237,46.41,75843.12,0.0,-1.0,0.0,0.0]
[1779821536380,46.41,75843.03,0.0,-1.0,0.0,0.0]
[1779821541434,46.41,75844.21,0.0,-1.0,0.0,0.0]
[1779821542160,46.41,75853.47,0.0,-1.0,0.0,0.0]
[1779821543395,46.41,75852.44,0.0,-1.0,0.0,0.0]
[1779821545040,46.41,75854.86,0.0,-1.0,0.0,0.0]
[1779821548243,46.41,75857.6,0.0,-1.0,0.0,0.0]
[1779821549186,46.41,75859.34,0.0,-1.0,0.0,0.0]
[1779821550351,46.41,75862.43,0.0,-1.0,0.0,0.0]
[1779821551186,46.41,75871.07,0.0,-1.0,0.0,0.0]
[1779821552297,46.41,75872.72,0.0,-1.0,0.0,0.0]
[1779821552501,46.41,75872.72,0.0,-1.0,0.0,0.0]
[1779821552718,46.41,75872.72,0.0,-1.0,0.0,0.0]
[1779821553222,46.41,75872.7,0.0,-1.0,0.0,0.0]
[1779821554309,46.41,75870.21,0.0,-1.0,0.0,0.0]
[1779821558221,46.41,75868.64,0.0,-1.0,0.0,0.0]
[1779821563406,46.41,75868.26,0.0,-1.0,0.0,0.0]
[1779821564223,46.41,75865.38,0.0,-1.0,0.0,0.0]
[1779821569375,46.41,75865.81,0.0,-1.0,0.0,0.0]
[1779821574617,46.41,75866.31,0.0,-1.0,0.0,0.0]
[1779821579309,46.41,75868.27,0.0,-1.0,0.0,0.0]
[1779821580186,46.41,75870.92,0.0,-1.0,0.0,0.0]
[1779821581447,46.41,75868.7,0.0,-1.0,0.0,0.0]
[1779821585312,46.41,75869.9,0.0,-1.0,0.0,0.0]
[1779821588319,46.41,75868.15,0.0,-1.0,0.0,0.0]
[1779821593452,46.41,75868.43,0.0,-1.0,0.0,0.0]
[1779821598774,46.41,75867.41,0.0,-1.0,0.0,0.0]
[1779821600234,46.41,75868.05,0.0,-1.0,0.0,0.0]
[1779821600267,46.41,75858.27,0.0,-1.0,0.0,0.0]
[1779821601310,46.41,75853.86,0.0,-1.0,0.0,0.0]
[1779821602219,46.41,75853.86,0.0,-1.0,0.0,0.0]
[1779821602452,46.41,75852.35,0.0,-1.0,0.0,0.0]
[1779821603260,46.41,75852.35,0.0,-1.0,0.0,0.0]
[1779821603467,46.41,75852.35,0.0,-1.0,0.0,0.0]
[1779821603356,46.41,75851.93,0.0,-1.0,0.0,0.0]
[1779821604218,46.41,75851.93,0.0,-1.0,0.0,0.0]
[1779821604546,46.41,75852.34,0.0,-1.0,0.0,0.0]
[1779821606207,46.41,75848.84,0.0,-1.0,0.0,0.0]
[1779821608326,46.41,75847.21,0.0,-1.0,0.0,0.0]
[1779821609127,46.41,75847.21,0.0,-1.0,0.0,0.0]
[1779821609217,46.41,75847.21,0.0,-1.0,0.0,0.0]
[1779821609277,46.41,75847.21,0.0,-1.0,0.0,0.0]
[1779821609332,46.41,75847.21,0.0,-1.0,0.0,0.0]
[1779821609468,46.41,75847.21,0.0,-1.0,0.0,0.0]
[1779821609414,46.41,75847.21,0.0,-1.0,0.0,0.0]
[1779821610297,46.41,75849.47,0.0,-1.0,0.0,0.0]
[1779821611439,46.41,75848.54,0.0,-1.0,0.0,0.0]
[1779821613351,46.41,75848.47,0.0,-1.0,0.0,0.0]
[1779821613467,46.41,75848.47,0.0,-1.0,0.0,0.0]
[1779821613430,46.41,75848.31,0.0,-1.0,0.0,0.0]
[1779821614259,46.41,75849.82,0.0,-1.0,0.0,0.0]
[1779821615143,46.41,75849.82,0.0,-1.0,0.0,0.0]
[1779821615162,46.41,75849.82,0.0,-1.0,0.0,0.0]
[1779821615218,46.41,75849.82,0.0,-1.0,0.0,0.0]
[1779821619677,46.41,75848.62,0.0,-1.0,0.0,0.0]
[1779821621560,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779821621802,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779821621969,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779821622404,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779821622446,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779821622468,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779821622434,46.41,75847.27,0.0,-1.0,0.0,0.0]
[1779821626622,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779821626718,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779821627201,46.41,75847.26,0.0,-1.0,0.0,0.0]
[1779821629454,46.41,75844.31,0.0,-1.0,0.0,0.0]
[1779821630323,46.41,75844.31,0.0,-1.0,0.0,0.0]
[1779821630441,46.41,75844.31,0.0,-1.0,0.0,0.0]
[1779821630469,46.41,75844.31,0.0,-1.0,0.0,0.0]
[1779821635689,46.41,75844.55,0.0,-1.0,0.0,0.0]
[1779821638713,46.41,75845.66,0.0,-1.0,0.0,0.0]
[1779821643851,46.41,75845.61,0.0,-1.0,0.0,0.0]
[1779821645327,46.41,75847.27,0.0,-1.0,0.0,0.0]
[1779821647293,46.41,75847.56,0.0,-1.0,0.0,0.0]
[1779821647469,46.41,75847.56,0.0,-1.0,0.0,0.0]
[1779821647341,46.41,75846.29,0.0,-1.0,0.0,0.0]
[1779821647669,46.41,75846.29,0.0,-1.0,0.0,0.0]
[1779821647680,46.41,75846.29,0.0,-1.0,0.0,0.0]
[1779821647717,46.41,75846.29,0.0,-1.0,0.0,0.0]
[1779821650362,46.41,75844.24,0.0,-1.0,0.0,0.0]
[1779821651369,46.41,75837.06,0.0,-1.0,0.0,0.0]
[1779821651825,46.41,75837.06,0.0,-1.0,0.0,0.0]
[1779821651969,46.41,75837.06,0.0,-1.0,0.0,0.0]
[1779821652183,46.41,75837.06,0.0,-1.0,0.0,0.0]
[1779821652218,46.41,75837.06,0.0,-1.0,0.0,0.0]
[1779821652298,46.41,75837.06,0.0,-1.0,0.0,0.0]
[1779821652470,46.41,75837.06,0.0,-1.0,0.0,0.0]
[1779821652518,46.41,75836.76,0.0,-1.0,0.0,0.0]
[1779821654390,46.41,75841.07,0.0,-1.0,0.0,0.0]
[1779821659406,46.41,75841.52,0.0,-1.0,0.0,0.0]
[1779821664460,46.41,75839.78,0.0,-1.0,0.0,0.0]
[1779821666474,46.41,75843.2,0.0,-1.0,0.0,0.0]
[1779821668056,46.41,75843.58,0.0,-1.0,0.0,0.0]
[1779821668219,46.41,75843.58,0.0,-1.0,0.0,0.0]
[1779821668386,46.41,75843.58,0.0,-1.0,0.0,0.0]
[1779821668429,46.41,75843.58,0.0,-1.0,0.0,0.0]
[1779821668467,46.41,75843.58,0.0,-1.0,0.0,0.0]
[1779821668526,46.41,75843.53,0.0,-1.0,0.0,0.0]
[1779821671429,46.41,75843.73,0.0,-1.0,0.0,0.0]
[1779821673454,46.41,75851.68,0.0,-1.0,0.0,0.0]
[1779821674014,46.41,75851.68,0.0,-1.0,0.0,0.0]
[1779821674216,46.41,75851.68,0.0,-1.0,0.0,0.0]
[1779821674365,46.41,75858.16,0.0,-1.0,0.0,0.0]
[1779821675116,46.41,75858.16,0.0,-1.0,0.0,0.0]
[1779821675218,46.41,75858.16,0.0,-1.0,0.0,0.0]
[1779821675220,46.41,75858.16,0.0,-1.0,0.0,0.0]
[1779821675469,46.41,75858.16,0.0,-1.0,0.0,0.0]
[1779821675295,46.41,75860.48,0.0,-1.0,0.0,0.0]
[1779821680542,46.41,75859.53,0.0,-1.0,0.0,0.0]
[1779821681064,46.41,75859.67,0.0,-1.0,0.0,0.0]
[1779821681177,46.41,75859.67,0.0,-1.0,0.0,0.0]
[1779821681219,46.41,75859.67,0.0,-1.0,0.0,0.0]
[1779821683357,46.41,75859.2,0.0,-1.0,0.0,0.0]
[1779821683468,46.41,75859.2,0.0,-1.0,0.0,0.0]
[1779821683459,46.41,75849.03,0.0,-1.0,0.0,0.0]
[1779821684203,46.41,75849.51,0.0,-1.0,0.0,0.0]
[1779821689273,46.41,75848.97,0.0,-1.0,0.0,0.0]
[1779821690550,46.41,75847.55,0.0,-1.0,0.0,0.0]
[1779821691465,46.41,75845.62,0.0,-1.0,0.0,0.0]
[1779821692543,46.41,75844.5,0.0,-1.0,0.0,0.0]
[1779821693049,46.41,75844.5,0.0,-1.0,0.0,0.0]
[1779821693158,46.41,75844.5,0.0,-1.0,0.0,0.0]
[1779821693220,46.41,75844.5,0.0,-1.0,0.0,0.0]
[1779821693475,46.41,75836.61,0.0,-1.0,0.0,0.0]
[1779821694527,46.41,75834.99,0.0,-1.0,0.0,0.0]
[1779821695242,46.41,75830.5,0.0,-1.0,0.0,0.0]
[1779821696331,46.41,75830.5,0.0,-1.0,0.0,0.0]
[1779821696467,46.41,75830.5,0.0,-1.0,0.0,0.0]
[1779821696516,46.41,75830.5,0.0,-1.0,0.0,0.0]
[1779821696561,46.41,75826.99,0.0,-1.0,0.0,0.0]
[1779821696631,46.41,75826.99,0.0,-1.0,0.0,0.0]
[1779821696717,46.41,75826.99,0.0,-1.0,0.0,0.0]
[1779821700496,46.41,75825.5,0.0,-1.0,0.0,0.0]
[1779821702505,46.41,75824.86,0.0,-1.0,0.0,0.0]
[1779821702543,46.41,75824.73,0.0,-1.0,0.0,0.0]
[1779821702670,46.41,75824.73,0.0,-1.0,0.0,0.0]
[1779821702719,46.41,75824.73,0.0,-1.0,0.0,0.0]
[1779821702969,46.41,75824.73,0.0,-1.0,0.0,0.0]
[1779821703568,46.41,75824.6,0.0,-1.0,0.0,0.0]
[1779821708212,46.41,75823.72,0.0,-1.0,0.0,0.0]
[1779821708216,46.41,75823.72,0.0,-1.0,0.0,0.0]
[1779821708360,46.41,75824.26,0.0,-1.0,0.0,0.0]
[1779821709299,46.41,75824.26,0.0,-1.0,0.0,0.0]
[1779821709409,46.41,75824.26,0.0,-1.0,0.0,0.0]
[1779821709469,46.41,75824.26,0.0,-1.0,0.0,0.0]
[1779821709567,46.41,75821.15,0.0,-1.0,0.0,0.0]
[1779821710562,46.41,75818.1,0.0,-1.0,0.0,0.0]
[1779821712423,46.41,75819.14,0.0,-1.0,0.0,0.0]
[1779821715064,46.41,75818.23,0.0,-1.0,0.0,0.0]
[1779821715218,46.41,75818.23,0.0,-1.0,0.0,0.0]
[1779821715568,46.41,75817.81,0.0,-1.0,0.0,0.0]
[1779821716249,46.41,75817.81,0.0,-1.0,0.0,0.0]
[1779821716335,46.41,75817.81,0.0,-1.0,0.0,0.0]
[1779821716467,46.41,75817.81,0.0,-1.0,0.0,0.0]
[1779821716505,46.41,75819.69,0.0,-1.0,0.0,0.0]
[1779821721817,46.41,75820.06,0.0,-1.0,0.0,0.0]
[1779821726932,46.41,75820.25,0.0,-1.0,0.0,0.0]
[1779821727429,46.41,75822.33,0.0,-1.0,0.0,0.0]
[1779821729179,46.41,75822.8,0.0,-1.0,0.0,0.0]
[1779821729215,46.41,75822.8,0.0,-1.0,0.0,0.0]
[1779821729335,46.41,75827.34,0.0,-1.0,0.0,0.0]
[1779821729670,46.41,75827.34,0.0,-1.0,0.0,0.0]
[1779821729716,46.41,75827.34,0.0,-1.0,0.0,0.0]
[1779821729731,46.41,75827.34,0.0,-1.0,0.0,0.0]
[1779821729969,46.41,75827.34,0.0,-1.0,0.0,0.0]
[1779821730529,46.41,75828.39,0.0,-1.0,0.0,0.0]
[1779821731603,46.41,75832.93,0.0,-1.0,0.0,0.0]
[1779821731717,46.41,75832.93,0.0,-1.0,0.0,0.0]
[1779821732109,46.41,75832.93,0.0,-1.0,0.0,0.0]
[1779821732209,46.41,75832.93,0.0,-1.0,0.0,0.0]
[1779821732217,46.41,75832.93,0.0,-1.0,0.0,0.0]
[1779821732269,46.41,75837.01,0.0,-1.0,0.0,0.0]
[1779821733526,46.41,75838.17,0.0,-1.0,0.0,0.0]
[1779821735430,46.41,75839.94,0.0,-1.0,0.0,0.0]
[1779821736319,46.41,75838.81,0.0,-1.0,0.0,0.0]
[1779821737431,46.41,75837.59,0.0,-1.0,0.0,0.0]
[1779821738866,46.41,75837.0,0.0,-1.0,0.0,0.0]
[1779821738966,46.41,75837.0,0.0,-1.0,0.0,0.0]
[1779821739048,46.41,75837.0,0.0,-1.0,0.0,0.0]
[1779821739078,46.41,75837.0,0.0,-1.0,0.0,0.0]
[1779821739217,46.41,75837.0,0.0,-1.0,0.0,0.0]
[1779821739318,46.41,75837.29,0.0,-1.0,0.0,0.0]
[1779821743596,46.41,75834.66,0.0,-1.0,0.0,0.0]
[1779821746581,46.41,75834.12,0.0,-1.0,0.0,0.0]
[1779821746317,46.41,75835.02,0.0,-1.0,0.0,0.0]
[1779821746717,46.41,75835.02,0.0,-1.0,0.0,0.0]
[1779821746806,46.41,75835.02,0.0,-1.0,0.0,0.0]
[1779821746840,46.41,75835.02,0.0,-1.0,0.0,0.0]
[1779821746975,46.41,75835.02,0.0,-1.0,0.0,0.0]
[1779821747568,46.41,75834.76,0.0,-1.0,0.0,0.0]
[1779821751310,46.41,75834.48,0.0,-1.0,0.0,0.0]
[1779821751468,46.41,75834.48,0.0,-1.0,0.0,0.0]
[1779821751569,46.41,75835.99,0.0,-1.0,0.0,0.0]
[1779821752577,46.41,75835.99,0.0,-1.0,0.0,0.0]
[1779821752457,46.41,75831.64,0.0,-1.0,0.0,0.0]
[1779821752690,46.41,75831.64,0.0,-1.0,0.0,0.0]
[1779821752717,46.41,75831.64,0.0,-1.0,0.0,0.0]
[1779821755451,46.41,75830.41,0.0,-1.0,0.0,0.0]
[1779821756134,46.41,75830.41,0.0,-1.0,0.0,0.0]
[1779821756217,46.41,75830.41,0.0,-1.0,0.0,0.0]
[1779821756525,46.41,75823.93,0.0,-1.0,0.0,0.0]
[1779821757056,46.41,75823.93,0.0,-1.0,0.0,0.0]
[1779821757166,46.41,75823.93,0.0,-1.0,0.0,0.0]
[1779821757218,46.41,75823.93,0.0,-1.0,0.0,0.0]
[1779821758445,46.41,75821.81,0.0,-1.0,0.0,0.0]
[1779821760455,46.41,75822.71,0.0,-1.0,0.0,0.0]
[1779821761518,46.41,75822.71,0.0,-1.0,0.0,0.0]
[1779821761571,46.41,75821.03,0.0,-1.0,0.0,0.0]
[1779821761715,46.41,75821.03,0.0,-1.0,0.0,0.0]
[1779821762543,46.41,75822.18,0.0,-1.0,0.0,0.0]
[1779821764432,46.41,75823.66,0.0,-1.0,0.0,0.0]
[1779821765237,46.41,75817.85,0.0,-1.0,0.0,0.0]
[1779821766350,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779821766937,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779821766967,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779821767054,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779821767218,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779821767255,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779821768322,46.41,75816.85,0.0,-1.0,0.0,0.0]
[1779821769495,46.41,75817.99,0.0,-1.0,0.0,0.0]
[1779821770216,46.41,75817.99,0.0,-1.0,0.0,0.0]
[1779821770329,46.41,75817.99,0.0,-1.0,0.0,0.0]
[1779821770498,46.41,75817.99,0.0,-1.0,0.0,0.0]
[1779821770599,46.41,75817.07,0.0,-1.0,0.0,0.0]
[1779821770716,46.41,75817.07,0.0,-1.0,0.0,0.0]
[1779821771529,46.41,75816.82,0.0,-1.0,0.0,0.0]
[1779821772522,46.41,75823.91,0.0,-1.0,0.0,0.0]
[1779821773558,46.41,75823.91,0.0,-1.0,0.0,0.0]
[1779821773612,46.41,75823.02,0.0,-1.0,0.0,0.0]
[1779821773668,46.41,75823.02,0.0,-1.0,0.0,0.0]
[1779821773715,46.41,75823.02,0.0,-1.0,0.0,0.0]
[1779821773829,46.41,75823.02,0.0,-1.0,0.0,0.0]
[1779821774615,46.41,75821.84,0.0,-1.0,0.0,0.0]
[1779821775414,46.41,75821.84,0.0,-1.0,0.0,0.0]
[1779821775466,46.41,75821.84,0.0,-1.0,0.0,0.0]
[1779821775568,46.41,75821.0,0.0,-1.0,0.0,0.0]
[1779821776216,46.41,75821.0,0.0,-1.0,0.0,0.0]
[1779821776323,46.41,75821.0,0.0,-1.0,0.0,0.0]
[1779821778217,46.41,75821.41,0.0,-1.0,0.0,0.0]
[1779821778331,46.41,75821.41,0.0,-1.0,0.0,0.0]
[1779821778431,46.41,75822.03,0.0,-1.0,0.0,0.0]
[1779821779548,46.41,75822.66,0.0,-1.0,0.0,0.0]
[1779821781321,46.41,75819.08,0.0,-1.0,0.0,0.0]
[1779821782216,46.41,75819.08,0.0,-1.0,0.0,0.0]
[1779821782264,46.41,75819.08,0.0,-1.0,0.0,0.0]
[1779821784217,46.41,75818.97,0.0,-1.0,0.0,0.0]
[1779821784330,46.41,75818.97,0.0,-1.0,0.0,0.0]
[1779821785620,46.41,75818.97,0.0,-1.0,0.0,0.0]
[1779821785596,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779821785716,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779821785728,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779821786218,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779821786546,46.41,75813.02,0.0,-1.0,0.0,0.0]
[1779821788219,46.41,75812.91,0.0,-1.0,0.0,0.0]
[1779821788248,46.41,75812.91,0.0,-1.0,0.0,0.0]
[1779821790218,46.41,75812.71,0.0,-1.0,0.0,0.0]
[1779821790333,46.41,75812.71,0.0,-1.0,0.0,0.0]
[1779821791641,46.41,75812.2,0.0,-1.0,0.0,0.0]
[1779821793456,46.41,75810.75,0.0,-1.0,0.0,0.0]
[1779821794220,46.41,75810.75,0.0,-1.0,0.0,0.0]
[1779821794247,46.41,75810.75,0.0,-1.0,0.0,0.0]
[1779821796570,46.41,75813.23,0.0,-1.0,0.0,0.0]
[1779821796838,46.41,75813.23,0.0,-1.0,0.0,0.0]
[1779821796965,46.41,75813.23,0.0,-1.0,0.0,0.0]
[1779821797543,46.41,75813.23,0.0,-1.0,0.0,0.0]
[1779821797649,46.41,75813.23,0.0,-1.0,0.0,0.0]
[1779821797644,46.41,75816.51,0.0,-1.0,0.0,0.0]
[1779821797718,46.41,75816.51,0.0,-1.0,0.0,0.0]
[1779821797825,46.41,75816.51,0.0,-1.0,0.0,0.0]
[1779821798610,46.41,75818.05,0.0,-1.0,0.0,0.0]
[1779821800217,46.41,75817.51,0.0,-1.0,0.0,0.0]
[1779821800330,46.41,75817.51,0.0,-1.0,0.0,0.0]
[1779821801744,46.41,75818.82,0.0,-1.0,0.0,0.0]
[1779821801966,46.41,75818.82,0.0,-1.0,0.0,0.0]
[1779821802221,46.41,75818.82,0.0,-1.0,0.0,0.0]
[1779821802332,46.41,75818.82,0.0,-1.0,0.0,0.0]
[1779821802621,46.41,75818.62,0.0,-1.0,0.0,0.0]
[1779821804218,46.41,75817.96,0.0,-1.0,0.0,0.0]
[1779821804329,46.41,75817.96,0.0,-1.0,0.0,0.0]
[1779821808217,46.41,75818.19,0.0,-1.0,0.0,0.0]
[1779821808327,46.41,75818.19,0.0,-1.0,0.0,0.0]
[1779821813581,46.41,75817.31,0.0,-1.0,0.0,0.0]
[1779821816677,46.41,75816.73,0.0,-1.0,0.0,0.0]
[1779821816717,46.41,75817.33,0.0,-1.0,0.0,0.0]
[1779821816829,46.41,75817.33,0.0,-1.0,0.0,0.0]
[1779821818020,46.41,75816.84,0.0,-1.0,0.0,0.0]
[1779821818216,46.41,75816.84,0.0,-1.0,0.0,0.0]
[1779821818583,46.41,75817.64,0.0,-1.0,0.0,0.0]
[1779821820679,46.41,75813.8,0.0,-1.0,0.0,0.0]
[1779821821640,46.41,75811.61,0.0,-1.0,0.0,0.0]
[1779821822611,46.41,75816.12,0.0,-1.0,0.0,0.0]
[1779821824625,46.41,75817.51,0.0,-1.0,0.0,0.0]
[1779821828652,46.41,75814.55,0.0,-1.0,0.0,0.0]
[1779821833690,46.41,75809.49,0.0,-1.0,0.0,0.0]
[1779821834697,46.41,75804.78,0.0,-1.0,0.0,0.0]
[1779821836809,46.41,75804.51,0.0,-1.0,0.0,0.0]
[1779821838218,46.41,75803.93,0.0,-1.0,0.0,0.0]
[1779821840706,46.41,75804.54,0.0,-1.0,0.0,0.0]
[1779821840575,46.41,75796.51,0.0,-1.0,0.0,0.0]
[1779821840716,46.41,75796.51,0.0,-1.0,0.0,0.0]
[1779821841694,46.41,75797.37,0.0,-1.0,0.0,0.0]
[1779821842613,46.41,75794.3,0.0,-1.0,0.0,0.0]
[1779821845623,46.41,75796.99,0.0,-1.0,0.0,0.0]
[1779821847704,46.41,75794.78,0.0,-1.0,0.0,0.0]
[1779821849710,46.41,75792.66,0.0,-1.0,0.0,0.0]
[1779821851430,46.41,75791.45,0.0,-1.0,0.0,0.0]
[1779821852547,46.41,75786.51,0.0,-1.0,0.0,0.0]
[1779821853633,46.41,75779.79,0.0,-1.0,0.0,0.0]
[1779821854618,46.41,75779.28,0.0,-1.0,0.0,0.0]
[1779821859654,46.41,75782.12,0.0,-1.0,0.0,0.0]
[1779821861724,46.41,75783.93,0.0,-1.0,0.0,0.0]
[1779821865687,46.41,75782.06,0.0,-1.0,0.0,0.0]
[1779821866227,46.41,75782.06,0.0,-1.0,0.0,0.0]
[1779821866245,46.41,75782.06,0.0,-1.0,0.0,0.0]
[1779821866717,46.41,75783.85,0.0,-1.0,0.0,0.0]
[1779821867712,46.41,75785.65,0.0,-1.0,0.0,0.0]
[1779821868590,46.41,75776.28,0.0,-1.0,0.0,0.0]
[1779821869057,46.41,75776.28,0.0,-1.0,0.0,0.0]
[1779821869730,46.41,75778.82,0.0,-1.0,0.0,0.0]
[1779821870565,46.41,75777.37,0.0,-1.0,0.0,0.0]
[1779821871257,46.41,75777.37,0.0,-1.0,0.0,0.0]
[1779821871525,46.41,75775.08,0.0,-1.0,0.0,0.0]
[1779821876541,46.41,75775.5,0.0,-1.0,0.0,0.0]
[1779821877625,46.41,75775.58,0.0,-1.0,0.0,0.0]
[1779821881671,46.41,75777.75,0.0,-1.0,0.0,0.0]
[1779821882529,46.41,75777.75,0.0,-1.0,0.0,0.0]
[1779821883592,46.41,75770.05,0.0,-1.0,0.0,0.0]
[1779821884511,46.41,75770.33,0.0,-1.0,0.0,0.0]
[1779821886416,46.41,75770.08,0.0,-1.0,0.0,0.0]
[1779821886635,46.41,75771.38,0.0,-1.0,0.0,0.0]
[1779821886968,46.41,75771.38,0.0,-1.0,0.0,0.0]
[1779821888646,46.41,75769.26,0.0,-1.0,0.0,0.0]
[1779821889480,46.41,75767.26,0.0,-1.0,0.0,0.0]
[1779821890317,46.41,75767.26,0.0,-1.0,0.0,0.0]
[1779821890468,46.41,75767.26,0.0,-1.0,0.0,0.0]
[1779821890521,46.41,75767.12,0.0,-1.0,0.0,0.0]
[1779821892460,46.41,75764.18,0.0,-1.0,0.0,0.0]
[1779821893620,46.41,75761.68,0.0,-1.0,0.0,0.0]
[1779821894583,46.41,75745.52,0.0,-1.0,0.0,0.0]
[1779821895741,46.41,75737.94,0.0,-1.0,0.0,0.0]
[1779821896605,46.41,75732.26,0.0,-1.0,0.0,0.0]
[1779821900633,46.41,75726.81,0.0,-1.0,0.0,0.0]
[1779821901656,46.41,75685.62,0.0,-1.0,0.0,0.0]
[1779821902341,46.41,75685.62,0.0,-1.0,0.0,0.0]
[1779821902513,46.41,75679.18,0.0,-1.0,0.0,0.0]
[1779821903734,46.41,75679.18,0.0,-1.0,0.0,0.0]
[1779821903763,46.41,75690.47,0.0,-1.0,0.0,0.0]
[1779821904418,46.41,75690.47,0.0,-1.0,0.0,0.0]
[1779821904727,46.41,75690.47,0.0,-1.0,0.0,0.0]
[1779821904713,46.41,75704.41,0.0,-1.0,0.0,0.0]
[1779821905675,46.41,75709.07,0.0,-1.0,0.0,0.0]
[1779821906626,46.41,75709.07,0.0,-1.0,0.0,0.0]
[1779821906718,46.41,75713.16,0.0,-1.0,0.0,0.0]
[1779821907529,46.41,75713.16,0.0,-1.0,0.0,0.0]
[1779821908421,46.41,75712.99,0.0,-1.0,0.0,0.0]
[1779821910452,46.41,75706.04,0.0,-1.0,0.0,0.0]
[1779821911656,46.41,75704.67,0.0,-1.0,0.0,0.0]
[1779821913660,46.41,75700.14,0.0,-1.0,0.0,0.0]
[1779821914581,46.41,75694.51,0.0,-1.0,0.0,0.0]
[1779821915584,46.41,75696.9,0.0,-1.0,0.0,0.0]
[1779821916792,46.41,75698.64,0.0,-1.0,0.0,0.0]
[1779821917118,46.41,75698.64,0.0,-1.0,0.0,0.0]
[1779821917162,46.41,75698.64,0.0,-1.0,0.0,0.0]
[1779821920587,46.41,75697.05,0.0,-1.0,0.0,0.0]
[1779821921687,46.41,75677.43,0.0,-1.0,0.0,0.0]
[1779821922602,46.41,75674.22,0.0,-1.0,0.0,0.0]
[1779821925593,46.41,75676.93,0.0,-1.0,0.0,0.0]
[1779821926479,46.41,75682.38,0.0,-1.0,0.0,0.0]
[1779821927621,46.41,75687.83,0.0,-1.0,0.0,0.0]
[1779821929672,46.41,75688.47,0.0,-1.0,0.0,0.0]
[1779821929720,46.41,75688.47,0.0,-1.0,0.0,0.0]
[1779821929745,46.41,75687.23,0.0,-1.0,0.0,0.0]
[1779821930523,46.41,75690.1,0.0,-1.0,0.0,0.0]
[1779821932537,46.41,75690.11,0.0,-1.0,0.0,0.0]
[1779821932719,46.41,75690.11,0.0,-1.0,0.0,0.0]
[1779821932786,46.41,75691.59,0.0,-1.0,0.0,0.0]
[1779821933739,46.41,75695.01,0.0,-1.0,0.0,0.0]
[1779821936612,46.41,75691.24,0.0,-1.0,0.0,0.0]
[1779821937714,46.41,75685.75,0.0,-1.0,0.0,0.0]
[1779821939706,46.41,75679.48,0.0,-1.0,0.0,0.0]
[1779821943705,46.41,75693.62,0.0,-1.0,0.0,0.0]
[1779821944734,46.41,75697.14,0.0,-1.0,0.0,0.0]
[1779821945500,46.41,75700.49,0.0,-1.0,0.0,0.0]
[1779821946779,46.41,75702.58,0.0,-1.0,0.0,0.0]
[1779821948788,46.41,75710.2,0.0,-1.0,0.0,0.0]
[1779821949636,46.41,75710.96,0.0,-1.0,0.0,0.0]
[1779821951804,46.41,75712.99,0.0,-1.0,0.0,0.0]
[1779821954661,46.41,75717.81,0.0,-1.0,0.0,0.0]
[1779821955828,46.41,75719.29,0.0,-1.0,0.0,0.0]
[1779821956742,46.41,75724.09,0.0,-1.0,0.0,0.0]
[1779821957807,46.41,75725.59,0.0,-1.0,0.0,0.0]
[1779821960229,46.41,75725.71,0.0,-1.0,0.0,0.0]
[1779821960781,46.41,75725.71,0.0,-1.0,0.0,0.0]
[1779821960969,46.41,75726.09,0.0,-1.0,0.0,0.0]
[1779821961818,46.41,75725.98,0.0,-1.0,0.0,0.0]
[1779821966905,46.41,75725.81,0.0,-1.0,0.0,0.0]
[1779821967654,46.41,75733.35,0.0,-1.0,0.0,0.0]
[1779821968787,46.41,75738.32,0.0,-1.0,0.0,0.0]
[1779821969816,46.41,75731.79,0.0,-1.0,0.0,0.0]
[1779821970844,46.41,75728.59,0.0,-1.0,0.0,0.0]
[1779821971682,46.41,75729.27,0.0,-1.0,0.0,0.0]
[1779821975330,46.41,75728.81,0.0,-1.0,0.0,0.0]
[1779821975467,46.41,75728.81,0.0,-1.0,0.0,0.0]
[1779821975709,46.41,75729.57,0.0,-1.0,0.0,0.0]
[1779821977724,46.41,75724.33,0.0,-1.0,0.0,0.0]
[1779821978843,46.41,75719.62,0.0,-1.0,0.0,0.0]
[1779821980745,46.41,75717.8,0.0,-1.0,0.0,0.0]
[1779821983822,46.41,75719.54,0.0,-1.0,0.0,0.0]
[1779821989100,46.41,75718.67,0.0,-1.0,0.0,0.0]
[1779821994010,46.41,75716.71,0.0,-1.0,0.0,0.0]
[1779821994962,46.41,75718.54,0.0,-1.0,0.0,0.0]
[1779821995851,46.41,75720.52,0.0,-1.0,0.0,0.0]
[1779821998873,46.41,75722.04,0.0,-1.0,0.0,0.0]
[1779821999879,46.41,75726.89,0.0,-1.0,0.0,0.0]
[1779822001453,46.41,75730.57,0.0,-1.0,0.0,0.0]
[1779822002858,46.41,75733.41,0.0,-1.0,0.0,0.0]
[1779822007616,46.41,75724.87,0.0,-1.0,0.0,0.0]
[1779822012745,46.41,75724.1,0.0,-1.0,0.0,0.0]
[1779822014729,46.41,75719.22,0.0,-1.0,0.0,0.0]
[1779822015799,46.41,75717.84,0.0,-1.0,0.0,0.0]
[1779822018684,46.41,75720.18,0.0,-1.0,0.0,0.0]
[1779822019768,46.41,75722.04,0.0,-1.0,0.0,0.0]
[1779822022791,46.41,75728.41,0.0,-1.0,0.0,0.0]
[1779822023810,46.41,75750.96,0.0,-1.0,0.0,0.0]
[1779822024663,46.41,75750.96,0.0,-1.0,0.0,0.0]
[1779822024690,46.41,75752.43,0.0,-1.0,0.0,0.0]
[1779822025699,46.41,75762.63,0.0,-1.0,0.0,0.0]
[1779822026870,46.41,75765.79,0.0,-1.0,0.0,0.0]
[1779822027874,46.41,75763.77,0.0,-1.0,0.0,0.0]
[1779822028520,46.41,75763.77,0.0,-1.0,0.0,0.0]
[1779822028745,46.41,75765.18,0.0,-1.0,0.0,0.0]
[1779822031737,46.41,75765.08,0.0,-1.0,0.0,0.0]
[1779822036887,46.41,75764.51,0.0,-1.0,0.0,0.0]
[1779822036681,46.41,75750.13,0.0,-1.0,0.0,0.0]
[1779822037618,46.41,75747.35,0.0,-1.0,0.0,0.0]
[1779822038807,46.41,75748.76,0.0,-1.0,0.0,0.0]
[1779822039855,46.41,75746.45,0.0,-1.0,0.0,0.0]
[1779822042707,46.41,75742.15,0.0,-1.0,0.0,0.0]
[1779822043895,46.41,75734.17,0.0,-1.0,0.0,0.0]
[1779822044887,46.41,75734.03,0.0,-1.0,0.0,0.0]
[1779822045925,46.41,75738.85,0.0,-1.0,0.0,0.0]
[1779822046117,46.41,75738.85,0.0,-1.0,0.0,0.0]
[1779822046886,46.41,75737.33,0.0,-1.0,0.0,0.0]
[1779822047803,46.41,75739.12,0.0,-1.0,0.0,0.0]
[1779822048495,46.41,75739.12,0.0,-1.0,0.0,0.0]
[1779822048718,46.41,75739.12,0.0,-1.0,0.0,0.0]
[1779822048930,46.41,75739.52,0.0,-1.0,0.0,0.0]
[1779822053925,46.41,75737.83,0.0,-1.0,0.0,0.0]
[1779822055912,46.41,75740.15,0.0,-1.0,0.0,0.0]
[1779822057300,46.41,75739.9,0.0,-1.0,0.0,0.0]
[1779822057466,46.41,75739.9,0.0,-1.0,0.0,0.0]
[1779822057770,46.41,75739.86,0.0,-1.0,0.0,0.0]
[1779822062803,46.41,75739.0,0.0,-1.0,0.0,0.0]
[1779822065017,46.41,75740.57,0.0,-1.0,0.0,0.0]
[1779822065215,46.41,75740.57,0.0,-1.0,0.0,0.0]
[1779822065658,46.41,75740.45,0.0,-1.0,0.0,0.0]
[1779822067950,46.41,75737.0,0.0,-1.0,0.0,0.0]
[1779822069819,46.41,75739.5,0.0,-1.0,0.0,0.0]
[1779822071889,46.41,75737.26,0.0,-1.0,0.0,0.0]
[1779822073804,46.41,75738.82,0.0,-1.0,0.0,0.0]
[1779822078943,46.41,75738.86,0.0,-1.0,0.0,0.0]
[1779822080918,46.41,75744.49,0.0,-1.0,0.0,0.0]
[1779822081939,46.41,75747.69,0.0,-1.0,0.0,0.0]
[1779822083645,46.41,75741.6,0.0,-1.0,0.0,0.0]
[1779822084641,46.41,75732.73,0.0,-1.0,0.0,0.0]
[1779822085918,46.41,75732.97,0.0,-1.0,0.0,0.0]
[1779822089805,46.41,75730.18,0.0,-1.0,0.0,0.0]
[1779822091849,46.41,75728.73,0.0,-1.0,0.0,0.0]
[1779822095929,46.41,75722.97,0.0,-1.0,0.0,0.0]
[1779822096871,46.41,75717.99,0.0,-1.0,0.0,0.0]
[1779822097794,46.41,75717.99,0.0,-1.0,0.0,0.0]
[1779822097867,46.41,75717.99,0.0,-1.0,0.0,0.0]
[1779822097967,46.41,75717.4,0.0,-1.0,0.0,0.0]
[1779822103100,46.41,75716.42,0.0,-1.0,0.0,0.0]
[1779822104834,46.41,75725.65,0.0,-1.0,0.0,0.0]
[1779822105739,46.41,75723.87,0.0,-1.0,0.0,0.0]
[1779822106960,46.41,75721.3,0.0,-1.0,0.0,0.0]
[1779822108964,46.41,75719.22,0.0,-1.0,0.0,0.0]
[1779822109995,46.41,75720.6,0.0,-1.0,0.0,0.0]
[1779822110943,46.41,75722.06,0.0,-1.0,0.0,0.0]
[1779822111936,46.41,75728.56,0.0,-1.0,0.0,0.0]
[1779822112978,46.41,75728.07,0.0,-1.0,0.0,0.0]
[1779822113924,46.41,75740.24,0.0,-1.0,0.0,0.0]
[1779822114992,46.41,75745.3,0.0,-1.0,0.0,0.0]
[1779822116882,46.41,75742.79,0.0,-1.0,0.0,0.0]
[1779822118928,46.41,75744.71,0.0,-1.0,0.0,0.0]
[1779822122861,46.41,75735.26,0.0,-1.0,0.0,0.0]
[1779822123880,46.41,75737.21,0.0,-1.0,0.0,0.0]
[1779822124865,46.41,75732.48,0.0,-1.0,0.0,0.0]
[1779822125780,46.41,75730.75,0.0,-1.0,0.0,0.0]
[1779822126788,46.41,75729.1,0.0,-1.0,0.0,0.0]
[1779822127960,46.41,75731.29,0.0,-1.0,0.0,0.0]
[1779822131823,46.41,75729.39,0.0,-1.0,0.0,0.0]
[1779822136874,46.41,75728.45,0.0,-1.0,0.0,0.0]
[1779822137984,46.41,75724.29,0.0,-1.0,0.0,0.0]
[1779822138872,46.41,75718.91,0.0,-1.0,0.0,0.0]
[1779822141893,46.41,75717.22,0.0,-1.0,0.0,0.0]
[1779822146894,46.41,75717.12,0.0,-1.0,0.0,0.0]
[1779822148942,46.41,75722.1,0.0,-1.0,0.0,0.0]
[1779822149949,46.41,75724.38,0.0,-1.0,0.0,0.0]
[1779822150956,46.41,75726.36,0.0,-1.0,0.0,0.0]
[1779822151963,46.41,75732.56,0.0,-1.0,0.0,0.0]
[1779822152970,46.41,75736.75,0.0,-1.0,0.0,0.0]
[1779822155992,46.41,75730.91,0.0,-1.0,0.0,0.0]
[1779822158011,46.41,75728.8,0.0,-1.0,0.0,0.0]
[1779822159017,46.41,75723.82,0.0,-1.0,0.0,0.0]
[1779822161034,46.41,75729.91,0.0,-1.0,0.0,0.0]
[1779822164055,46.41,75724.43,0.0,-1.0,0.0,0.0]
[1779822166911,46.41,75725.9,0.0,-1.0,0.0,0.0]
[1779822171068,46.41,75728.58,0.0,-1.0,0.0,0.0]
[1779822176144,46.41,75728.08,0.0,-1.0,0.0,0.0]
[1779822177996,46.41,75732.61,0.0,-1.0,0.0,0.0]
[1779822180808,46.41,75735.91,0.0,-1.0,0.0,0.0]
[1779822182014,46.41,75737.34,0.0,-1.0,0.0,0.0]
[1779822187077,46.41,75737.49,0.0,-1.0,0.0,0.0]
[1779822192372,46.41,75738.32,0.0,-1.0,0.0,0.0]
[1779822192938,46.41,75753.08,0.0,-1.0,0.0,0.0]
[1779822194091,46.41,75752.08,0.0,-1.0,0.0,0.0]
[1779822194964,46.41,75746.59,0.0,-1.0,0.0,0.0]
[1779822200096,46.41,75746.98,0.0,-1.0,0.0,0.0]
[1779822202836,46.41,75752.38,0.0,-1.0,0.0,0.0]
[1779822203973,46.41,75754.74,0.0,-1.0,0.0,0.0]
[1779822209049,46.41,75754.82,0.0,-1.0,0.0,0.0]
[1779822209082,46.41,75757.21,0.0,-1.0,0.0,0.0]
[1779822209788,46.41,75762.56,0.0,-1.0,0.0,0.0]
[1779822212027,46.41,75764.82,0.0,-1.0,0.0,0.0]
[1779822216081,46.41,75761.04,0.0,-1.0,0.0,0.0]
[1779822220050,46.41,75759.61,0.0,-1.0,0.0,0.0]
[1779822225107,46.41,75760.1,0.0,-1.0,0.0,0.0]
[1779822230347,46.41,75760.42,0.0,-1.0,0.0,0.0]
[1779822233103,46.41,75762.6,0.0,-1.0,0.0,0.0]
[1779822234883,46.41,75775.74,0.0,-1.0,0.0,0.0]
[1779822235582,46.41,75775.74,0.0,-1.0,0.0,0.0]
[1779822235716,46.41,75775.74,0.0,-1.0,0.0,0.0]
[1779822235998,46.41,75775.45,0.0,-1.0,0.0,0.0]
[1779822241051,46.41,75774.74,0.0,-1.0,0.0,0.0]
[1779822241108,46.41,75770.71,0.0,-1.0,0.0,0.0]
[1779822242066,46.41,75767.68,0.0,-1.0,0.0,0.0]
[1779822247129,46.41,75768.34,0.0,-1.0,0.0,0.0]
[1779822250122,46.41,75770.05,0.0,-1.0,0.0,0.0]
[1779822251811,46.41,75770.46,0.0,-1.0,0.0,0.0]
[1779822251966,46.41,75770.46,0.0,-1.0,0.0,0.0]
[1779822252029,46.41,75770.61,0.0,-1.0,0.0,0.0]
[1779822255973,46.41,75768.44,0.0,-1.0,0.0,0.0]
[1779822259971,46.41,75772.22,0.0,-1.0,0.0,0.0]
[1779822260933,46.41,75772.22,0.0,-1.0,0.0,0.0]
[1779822260966,46.41,75772.22,0.0,-1.0,0.0,0.0]
[1779822261032,46.41,75771.02,0.0,-1.0,0.0,0.0]
[1779822263111,46.41,75772.31,0.0,-1.0,0.0,0.0]
[1779822263866,46.41,75769.89,0.0,-1.0,0.0,0.0]
[1779822267952,46.41,75763.68,0.0,-1.0,0.0,0.0]
[1779822269109,46.41,75748.97,0.0,-1.0,0.0,0.0]
[1779822270147,46.41,75744.63,0.0,-1.0,0.0,0.0]
[1779822271063,46.41,75737.48,0.0,-1.0,0.0,0.0]
[1779822272122,46.41,75733.02,0.0,-1.0,0.0,0.0]
[1779822273113,46.41,75736.98,0.0,-1.0,0.0,0.0]
[1779822274048,46.41,75741.85,0.0,-1.0,0.0,0.0]
[1779822276112,46.41,75743.51,0.0,-1.0,0.0,0.0]
[1779822277168,46.41,75745.72,0.0,-1.0,0.0,0.0]
[1779822280108,46.41,75747.17,0.0,-1.0,0.0,0.0]
[1779822282104,46.41,75739.21,0.0,-1.0,0.0,0.0]
[1779822282790,46.41,75739.21,0.0,-1.0,0.0,0.0]
[1779822282966,46.41,75739.21,0.0,-1.0,0.0,0.0]
[1779822282995,46.41,75738.71,0.0,-1.0,0.0,0.0]
[1779822284905,46.41,75737.27,0.0,-1.0,0.0,0.0]
[1779822287958,46.41,75731.33,0.0,-1.0,0.0,0.0]
[1779822291187,46.41,75733.89,0.0,-1.0,0.0,0.0]
[1779822291954,46.41,75737.37,0.0,-1.0,0.0,0.0]
[1779822293174,46.41,75739.22,0.0,-1.0,0.0,0.0]
[1779822294176,46.41,75740.74,0.0,-1.0,0.0,0.0]
[1779822295193,46.41,75742.49,0.0,-1.0,0.0,0.0]
[1779822300221,46.41,75743.06,0.0,-1.0,0.0,0.0]
[1779822301124,46.41,75745.21,0.0,-1.0,0.0,0.0]
[1779822304041,46.41,75743.89,0.0,-1.0,0.0,0.0]
[1779822305048,46.41,75738.7,0.0,-1.0,0.0,0.0]
[1779822307192,46.41,75740.03,0.0,-1.0,0.0,0.0]
[1779822307521,46.41,75740.03,0.0,-1.0,0.0,0.0]
[1779822307715,46.41,75740.03,0.0,-1.0,0.0,0.0]
[1779822308069,46.41,75744.77,0.0,-1.0,0.0,0.0]
[1779822311090,46.41,75755.83,0.0,-1.0,0.0,0.0]
[1779822312096,46.41,75758.39,0.0,-1.0,0.0,0.0]
[1779822312765,46.41,75758.39,0.0,-1.0,0.0,0.0]
[1779822312967,46.41,75758.39,0.0,-1.0,0.0,0.0]
[1779822313104,46.41,75759.02,0.0,-1.0,0.0,0.0]
[1779822317132,46.41,75764.05,0.0,-1.0,0.0,0.0]
[1779822321160,46.41,75770.83,0.0,-1.0,0.0,0.0]
[1779822322167,46.41,75769.37,0.0,-1.0,0.0,0.0]
[1779822323174,46.41,75767.36,0.0,-1.0,0.0,0.0]
[1779822325188,46.41,75765.41,0.0,-1.0,0.0,0.0]
[1779822330223,46.41,75761.56,0.0,-1.0,0.0,0.0]
[1779822331230,46.41,75752.93,0.0,-1.0,0.0,0.0]
[1779822332237,46.41,75752.17,0.0,-1.0,0.0,0.0]
[1779822334203,46.41,75747.13,0.0,-1.0,0.0,0.0]
[1779822338373,46.41,75746.22,0.0,-1.0,0.0,0.0]
[1779822338468,46.41,75746.22,0.0,-1.0,0.0,0.0]
[1779822338921,46.41,75745.57,0.0,-1.0,0.0,0.0]
[1779822343226,46.41,75740.84,0.0,-1.0,0.0,0.0]
[1779822344150,46.41,75731.98,0.0,-1.0,0.0,0.0]
[1779822345218,46.41,75729.68,0.0,-1.0,0.0,0.0]
[1779822346147,46.41,75729.68,0.0,-1.0,0.0,0.0]
[1779822346217,46.41,75729.68,0.0,-1.0,0.0,0.0]
[1779822346242,46.41,75726.78,0.0,-1.0,0.0,0.0]
[1779822347221,46.41,75725.39,0.0,-1.0,0.0,0.0]
[1779822352264,46.41,75724.34,0.0,-1.0,0.0,0.0]
[1779822354220,46.41,75731.6,0.0,-1.0,0.0,0.0]
[1779822355072,46.41,75736.74,0.0,-1.0,0.0,0.0]
[1779822356879,46.41,75738.13,0.0,-1.0,0.0,0.0]
[1779822359241,46.41,75740.64,0.0,-1.0,0.0,0.0]
[1779822364387,46.41,75740.11,0.0,-1.0,0.0,0.0]
[1779822369268,46.41,75738.92,0.0,-1.0,0.0,0.0]
[1779822370018,46.41,75740.2,0.0,-1.0,0.0,0.0]
[1779822375047,46.41,75739.38,0.0,-1.0,0.0,0.0]
[1779822377258,46.41,75746.35,0.0,-1.0,0.0,0.0]
[1779822378077,46.41,75746.56,0.0,-1.0,0.0,0.0]
[1779822381189,46.41,75740.08,0.0,-1.0,0.0,0.0]
[1779822382998,46.41,75746.87,0.0,-1.0,0.0,0.0]
[1779822384297,46.41,75749.8,0.0,-1.0,0.0,0.0]
[1779822389302,46.41,75749.84,0.0,-1.0,0.0,0.0]
[1779822389086,46.41,75752.22,0.0,-1.0,0.0,0.0]
[1779822390208,46.41,75763.47,0.0,-1.0,0.0,0.0]
[1779822391256,46.41,75758.22,0.0,-1.0,0.0,0.0]
[1779822391980,46.41,75756.89,0.0,-1.0,0.0,0.0]
[1779822395288,46.41,75758.1,0.0,-1.0,0.0,0.0]
[1779822400332,46.41,75757.96,0.0,-1.0,0.0,0.0]
[1779822402286,46.41,75752.42,0.0,-1.0,0.0,0.0]
[1779822404080,46.41,75755.57,0.0,-1.0,0.0,0.0]
[1779822409088,46.41,75755.7,0.0,-1.0,0.0,0.0]
[1779822409132,46.41,75754.47,0.0,-1.0,0.0,0.0]
[1779822411074,46.41,75752.95,0.0,-1.0,0.0,0.0]
[1779822413220,46.41,75756.05,0.0,-1.0,0.0,0.0]
[1779822416204,46.41,75759.35,0.0,-1.0,0.0,0.0]
[1779822421336,46.41,75759.26,0.0,-1.0,0.0,0.0]
[1779822426711,46.41,75759.17,0.0,-1.0,0.0,0.0]
[1779822427081,46.41,75754.16,0.0,-1.0,0.0,0.0]
[1779822428254,46.41,75750.62,0.0,-1.0,0.0,0.0]
[1779822433346,46.41,75750.82,0.0,-1.0,0.0,0.0]
[1779822434358,46.41,75744.37,0.0,-1.0,0.0,0.0]
[1779822435172,46.41,75739.28,0.0,-1.0,0.0,0.0]
[1779822440238,46.41,75740.09,0.0,-1.0,0.0,0.0]
[1779822440339,46.41,75742.23,0.0,-1.0,0.0,0.0]
[1779822441344,46.41,75740.92,0.0,-1.0,0.0,0.0]
[1779822445035,46.41,75736.92,0.0,-1.0,0.0,0.0]
[1779822447332,46.41,75735.1,0.0,-1.0,0.0,0.0]
[1779822450295,46.41,75736.95,0.0,-1.0,0.0,0.0]
[1779822451206,46.41,75737.08,0.0,-1.0,0.0,0.0]
[1779822452296,46.41,75739.3,0.0,-1.0,0.0,0.0]
[1779822455129,46.41,75735.99,0.0,-1.0,0.0,0.0]
[1779822459702,46.41,75737.05,0.0,-1.0,0.0,0.0]
[1779822459716,46.41,75737.05,0.0,-1.0,0.0,0.0]
[1779822460288,46.41,75737.14,0.0,-1.0,0.0,0.0]
[1779822465362,46.41,75737.47,0.0,-1.0,0.0,0.0]
[1779822470536,46.41,75737.67,0.0,-1.0,0.0,0.0]
[1779822474784,46.41,75736.55,0.0,-1.0,0.0,0.0]
[1779822474967,46.41,75736.55,0.0,-1.0,0.0,0.0]
[1779822475402,46.41,75736.55,0.0,-1.0,0.0,0.0]
[1779822476396,46.41,75738.65,0.0,-1.0,0.0,0.0]
[1779822477259,46.41,75747.86,0.0,-1.0,0.0,0.0]
[1779822478266,46.41,75747.24,0.0,-1.0,0.0,0.0]
[1779822479316,46.41,75737.07,0.0,-1.0,0.0,0.0]
[1779822480280,46.41,75736.05,0.0,-1.0,0.0,0.0]
[1779822481390,46.41,75733.17,0.0,-1.0,0.0,0.0]
[1779822483301,46.41,75736.62,0.0,-1.0,0.0,0.0]
[1779822484308,46.41,75738.55,0.0,-1.0,0.0,0.0]
[1779822485314,46.41,75741.63,0.0,-1.0,0.0,0.0]
[1779822486351,46.41,75744.46,0.0,-1.0,0.0,0.0]
[1779822489342,46.41,75746.85,0.0,-1.0,0.0,0.0]
[1779822494380,46.41,75747.92,0.0,-1.0,0.0,0.0]
[1779822499582,46.41,75747.94,0.0,-1.0,0.0,0.0]
[1779822504852,46.41,75748.21,0.0,-1.0,0.0,0.0]
[1779822505407,46.41,75750.66,0.0,-1.0,0.0,0.0]
[1779822506071,46.41,75763.92,0.0,-1.0,0.0,0.0]
[1779822509374,46.41,75761.99,0.0,-1.0,0.0,0.0]
[1779822510376,46.41,75796.39,0.0,-1.0,0.0,0.0]
[1779822510780,46.41,75796.39,0.0,-1.0,0.0,0.0]
[1779822511340,46.41,75798.07,0.0,-1.0,0.0,0.0]
[1779822512015,46.41,75798.07,0.0,-1.0,0.0,0.0]
[1779822513012,46.41,75797.55,0.0,-1.0,0.0,0.0]
[1779822513345,46.41,75800.51,0.0,-1.0,0.0,0.0]
[1779822514227,46.41,75801.82,0.0,-1.0,0.0,0.0]
[1779822516900,46.41,75801.94,0.0,-1.0,0.0,0.0]
[1779822516970,46.41,75801.94,0.0,-1.0,0.0,0.0]
[1779822521285,46.41,75800.3,0.0,-1.0,0.0,0.0]
[1779822522447,46.41,75790.34,0.0,-1.0,0.0,0.0]
[1779822523370,46.41,75785.59,0.0,-1.0,0.0,0.0]
[1779822526181,46.41,75783.96,0.0,-1.0,0.0,0.0]
[1779822527288,46.41,75783.96,0.0,-1.0,0.0,0.0]
[1779822527388,46.41,75785.06,0.0,-1.0,0.0,0.0]
[1779822527466,46.41,75785.06,0.0,-1.0,0.0,0.0]
[1779822527680,46.41,75785.06,0.0,-1.0,0.0,0.0]
[1779822527716,46.41,75785.06,0.0,-1.0,0.0,0.0]
[1779822527786,46.41,75785.06,0.0,-1.0,0.0,0.0]
[1779822527968,46.41,75785.06,0.0,-1.0,0.0,0.0]
[1779822533096,46.41,75784.37,0.0,-1.0,0.0,0.0]
[1779822536298,46.41,75784.37,0.0,-1.0,0.0,0.0]
[1779822536466,46.41,75784.37,0.0,-1.0,0.0,0.0]
[1779822536305,46.41,75784.98,0.0,-1.0,0.0,0.0]
[1779822537824,46.41,75785.74,0.0,-1.0,0.0,0.0]
[1779822537937,46.41,75785.74,0.0,-1.0,0.0,0.0]
[1779822537967,46.41,75785.74,0.0,-1.0,0.0,0.0]
[1779822539671,46.41,75784.3,0.0,-1.0,0.0,0.0]
[1779822540318,46.41,75773.39,0.0,-1.0,0.0,0.0]
[1779822541266,46.41,75770.03,0.0,-1.0,0.0,0.0]
[1779822541694,46.41,75770.03,0.0,-1.0,0.0,0.0]
[1779822541719,46.41,75770.03,0.0,-1.0,0.0,0.0]
[1779822541962,46.41,75770.03,0.0,-1.0,0.0,0.0]
[1779822542059,46.41,75770.03,0.0,-1.0,0.0,0.0]
[1779822542221,46.41,75770.03,0.0,-1.0,0.0,0.0]
[1779822542349,46.41,75770.91,0.0,-1.0,0.0,0.0]
[1779822546443,46.41,75768.58,0.0,-1.0,0.0,0.0]
[1779822546540,46.41,75768.58,0.0,-1.0,0.0,0.0]
[1779822546718,46.41,75768.58,0.0,-1.0,0.0,0.0]
[1779822547304,46.41,75768.02,0.0,-1.0,0.0,0.0]
[1779822551403,46.41,75766.03,0.0,-1.0,0.0,0.0]
[1779822553169,46.41,75768.17,0.0,-1.0,0.0,0.0]
[1779822556263,46.41,75766.46,0.0,-1.0,0.0,0.0]
[1779822557220,46.41,75766.46,0.0,-1.0,0.0,0.0]
[1779822557328,46.41,75766.46,0.0,-1.0,0.0,0.0]
[1779822557468,46.41,75766.46,0.0,-1.0,0.0,0.0]
[1779822557428,46.41,75764.14,0.0,-1.0,0.0,0.0]
[1779822559332,46.41,75765.71,0.0,-1.0,0.0,0.0]
[1779822561316,46.41,75767.04,0.0,-1.0,0.0,0.0]
[1779822564654,46.41,75767.44,0.0,-1.0,0.0,0.0]
[1779822564716,46.41,75767.44,0.0,-1.0,0.0,0.0]
[1779822565116,46.41,75767.44,0.0,-1.0,0.0,0.0]
[1779822565185,46.41,75767.44,0.0,-1.0,0.0,0.0]
[1779822565220,46.41,75767.44,0.0,-1.0,0.0,0.0]
[1779822565390,46.41,75767.68,0.0,-1.0,0.0,0.0]
[1779822567449,46.41,75769.68,0.0,-1.0,0.0,0.0]
[1779822569467,46.41,75767.55,0.0,-1.0,0.0,0.0]
[1779822571435,46.41,75767.59,0.0,-1.0,0.0,0.0]
[1779822576451,46.41,75771.45,0.0,-1.0,0.0,0.0]
[1779822577192,46.41,75771.45,0.0,-1.0,0.0,0.0]
[1779822577216,46.41,75771.45,0.0,-1.0,0.0,0.0]
[1779822577492,46.41,75774.97,0.0,-1.0,0.0,0.0]
[1779822577801,46.41,75774.97,0.0,-1.0,0.0,0.0]
[1779822577840,46.41,75774.97,0.0,-1.0,0.0,0.0]
[1779822577967,46.41,75774.97,0.0,-1.0,0.0,0.0]
[1779822580451,46.41,75777.76,0.0,-1.0,0.0,0.0]
[1779822580892,46.41,75777.76,0.0,-1.0,0.0,0.0]
[1779822580966,46.41,75777.76,0.0,-1.0,0.0,0.0]
[1779822581201,46.41,75777.76,0.0,-1.0,0.0,0.0]
[1779822581216,46.41,75777.76,0.0,-1.0,0.0,0.0]
[1779822581306,46.41,75777.76,0.0,-1.0,0.0,0.0]
[1779822581468,46.41,75777.76,0.0,-1.0,0.0,0.0]
[1779822581406,46.41,75780.81,0.0,-1.0,0.0,0.0]
[1779822583494,46.41,75782.39,0.0,-1.0,0.0,0.0]
[1779822586330,46.41,75785.35,0.0,-1.0,0.0,0.0]
[1779822588425,46.41,75778.57,0.0,-1.0,0.0,0.0]
[1779822589198,46.41,75778.57,0.0,-1.0,0.0,0.0]
[1779822589218,46.41,75778.57,0.0,-1.0,0.0,0.0]
[1779822589291,46.41,75776.28,0.0,-1.0,0.0,0.0]
[1779822589931,46.41,75776.28,0.0,-1.0,0.0,0.0]
[1779822589971,46.41,75776.28,0.0,-1.0,0.0,0.0]
[1779822589979,46.41,75776.28,0.0,-1.0,0.0,0.0]
[1779822590219,46.41,75776.28,0.0,-1.0,0.0,0.0]
[1779822590303,46.41,75781.67,0.0,-1.0,0.0,0.0]
[1779822595305,46.41,75781.73,0.0,-1.0,0.0,0.0]
[1779822597100,46.41,75781.98,0.0,-1.0,0.0,0.0]
[1779822597257,46.41,75781.98,0.0,-1.0,0.0,0.0]
[1779822597528,46.41,75781.98,0.0,-1.0,0.0,0.0]
[1779822598523,46.41,75781.98,0.0,-1.0,0.0,0.0]
[1779822598441,46.41,75783.71,0.0,-1.0,0.0,0.0]
[1779822598632,46.41,75783.71,0.0,-1.0,0.0,0.0]
[1779822598721,46.41,75783.71,0.0,-1.0,0.0,0.0]
[1779822603844,46.41,75783.9,0.0,-1.0,0.0,0.0]
[1779822608948,46.41,75783.87,0.0,-1.0,0.0,0.0]
[1779822612223,46.41,75791.85,0.0,-1.0,0.0,0.0]
[1779822613434,46.41,75798.4,0.0,-1.0,0.0,0.0]
[1779822615414,46.41,75798.61,0.0,-1.0,0.0,0.0]
[1779822615466,46.41,75798.61,0.0,-1.0,0.0,0.0]
[1779822615491,46.41,75798.71,0.0,-1.0,0.0,0.0]
[1779822616495,46.41,75804.49,0.0,-1.0,0.0,0.0]
[1779822617251,46.41,75811.17,0.0,-1.0,0.0,0.0]
[1779822618536,46.41,75814.04,0.0,-1.0,0.0,0.0]
[1779822619501,46.41,75817.38,0.0,-1.0,0.0,0.0]
[1779822619804,46.41,75817.38,0.0,-1.0,0.0,0.0]
[1779822619897,46.41,75817.38,0.0,-1.0,0.0,0.0]
[1779822619966,46.41,75817.38,0.0,-1.0,0.0,0.0]
[1779822624434,46.41,75815.44,0.0,-1.0,0.0,0.0]
[1779822626525,46.41,75810.91,0.0,-1.0,0.0,0.0]
[1779822628519,46.41,75812.82,0.0,-1.0,0.0,0.0]
[1779822628915,46.41,75812.82,0.0,-1.0,0.0,0.0]
[1779822628966,46.41,75812.82,0.0,-1.0,0.0,0.0]
[1779822629287,46.41,75812.82,0.0,-1.0,0.0,0.0]
[1779822629350,46.41,75812.82,0.0,-1.0,0.0,0.0]
[1779822629467,46.41,75812.82,0.0,-1.0,0.0,0.0]
[1779822629450,46.41,75812.58,0.0,-1.0,0.0,0.0]
[1779822630545,46.41,75814.24,0.0,-1.0,0.0,0.0]
[1779822631434,46.41,75814.21,0.0,-1.0,0.0,0.0]
[1779822636568,46.41,75813.97,0.0,-1.0,0.0,0.0]
[1779822636953,46.41,75815.27,0.0,-1.0,0.0,0.0]
[1779822638401,46.41,75807.55,0.0,-1.0,0.0,0.0]
[1779822639023,46.41,75807.55,0.0,-1.0,0.0,0.0]
[1779822639216,46.41,75807.55,0.0,-1.0,0.0,0.0]
[1779822639547,46.41,75807.55,0.0,-1.0,0.0,0.0]
[1779822639568,46.41,75806.72,0.0,-1.0,0.0,0.0]
[1779822639652,46.41,75806.72,0.0,-1.0,0.0,0.0]
[1779822639717,46.41,75806.72,0.0,-1.0,0.0,0.0]
[1779822641660,46.41,75807.8,0.0,-1.0,0.0,0.0]
[1779822642429,46.41,75797.91,0.0,-1.0,0.0,0.0]
[1779822643573,46.41,75773.76,0.0,-1.0,0.0,0.0]
[1779822643983,46.41,75773.76,0.0,-1.0,0.0,0.0]
[1779822644443,46.41,75769.6,0.0,-1.0,0.0,0.0]
[1779822645219,46.41,75769.6,0.0,-1.0,0.0,0.0]
[1779822645523,46.41,75765.97,0.0,-1.0,0.0,0.0]
[1779822646457,46.41,75767.07,0.0,-1.0,0.0,0.0]
[1779822648471,46.41,75756.78,0.0,-1.0,0.0,0.0]
[1779822648664,46.41,75756.78,0.0,-1.0,0.0,0.0]
[1779822648716,46.41,75756.78,0.0,-1.0,0.0,0.0]
[1779822649568,46.41,75757.04,0.0,-1.0,0.0,0.0]
[1779822650276,46.41,75757.04,0.0,-1.0,0.0,0.0]
[1779822650468,46.41,75757.04,0.0,-1.0,0.0,0.0]
[1779822650485,46.41,75759.18,0.0,-1.0,0.0,0.0]
[1779822652499,46.41,75762.69,0.0,-1.0,0.0,0.0]
[1779822653506,46.41,75771.98,0.0,-1.0,0.0,0.0]
[1779822654513,46.41,75771.27,0.0,-1.0,0.0,0.0]
[1779822656730,46.41,75770.81,0.0,-1.0,0.0,0.0]
[1779822656832,46.41,75770.81,0.0,-1.0,0.0,0.0]
[1779822656967,46.41,75770.81,0.0,-1.0,0.0,0.0]
[1779822657051,46.41,75770.81,0.0,-1.0,0.0,0.0]
[1779822662293,46.41,75770.11,0.0,-1.0,0.0,0.0]
[1779822667543,46.41,75770.87,0.0,-1.0,0.0,0.0]
[1779822669445,46.41,75769.31,0.0,-1.0,0.0,0.0]
[1779822670562,46.41,75754.88,0.0,-1.0,0.0,0.0]
[1779822673395,46.41,75753.95,0.0,-1.0,0.0,0.0]
[1779822673465,46.41,75753.95,0.0,-1.0,0.0,0.0]
[1779822673549,46.41,75749.38,0.0,-1.0,0.0,0.0]
[1779822673898,46.41,75749.38,0.0,-1.0,0.0,0.0]
[1779822673927,46.41,75749.38,0.0,-1.0,0.0,0.0]
[1779822673967,46.41,75749.38,0.0,-1.0,0.0,0.0]
[1779822677617,46.41,75748.26,0.0,-1.0,0.0,0.0]
[1779822679449,46.41,75736.99,0.0,-1.0,0.0,0.0]
[1779822680341,46.41,75737.62,0.0,-1.0,0.0,0.0]
[1779822681367,46.41,75742.26,0.0,-1.0,0.0,0.0]
[1779822681889,46.41,75742.26,0.0,-1.0,0.0,0.0]
[1779822681968,46.41,75742.26,0.0,-1.0,0.0,0.0]
[1779822682288,46.41,75742.26,0.0,-1.0,0.0,0.0]
[1779822682397,46.41,75742.26,0.0,-1.0,0.0,0.0]
[1779822682466,46.41,75742.26,0.0,-1.0,0.0,0.0]
[1779822682496,46.41,75741.67,0.0,-1.0,0.0,0.0]
[1779822685526,46.41,75744.88,0.0,-1.0,0.0,0.0]
[1779822686551,46.41,75746.12,0.0,-1.0,0.0,0.0]
[1779822686858,46.41,75746.12,0.0,-1.0,0.0,0.0]
[1779822686967,46.41,75746.12,0.0,-1.0,0.0,0.0]
[1779822687068,46.41,75746.12,0.0,-1.0,0.0,0.0]
[1779822687125,46.41,75746.12,0.0,-1.0,0.0,0.0]
[1779822687233,46.41,75746.12,0.0,-1.0,0.0,0.0]
[1779822687568,46.41,75745.79,0.0,-1.0,0.0,0.0]
[1779822692593,46.41,75743.46,0.0,-1.0,0.0,0.0]
[1779822695567,46.41,75745.37,0.0,-1.0,0.0,0.0]
[1779822699241,46.41,75745.37,0.0,-1.0,0.0,0.0]
[1779822699466,46.41,75745.37,0.0,-1.0,0.0,0.0]
[1779822699518,46.41,75749.1,0.0,-1.0,0.0,0.0]
[1779822699731,46.41,75749.1,0.0,-1.0,0.0,0.0]
[1779822699792,46.41,75749.1,0.0,-1.0,0.0,0.0]
[1779822699968,46.41,75749.1,0.0,-1.0,0.0,0.0]
[1779822700515,46.41,75750.19,0.0,-1.0,0.0,0.0]
[1779822702556,46.41,75746.05,0.0,-1.0,0.0,0.0]
[1779822703637,46.41,75743.78,0.0,-1.0,0.0,0.0]
[1779822706627,46.41,75743.78,0.0,-1.0,0.0,0.0]
[1779822706718,46.41,75744.59,0.0,-1.0,0.0,0.0]
[1779822706902,46.41,75744.59,0.0,-1.0,0.0,0.0]
[1779822706915,46.41,75744.59,0.0,-1.0,0.0,0.0]
[1779822706967,46.41,75744.59,0.0,-1.0,0.0,0.0]
[1779822707020,46.41,75744.59,0.0,-1.0,0.0,0.0]
[1779822707420,46.41,75745.35,0.0,-1.0,0.0,0.0]
[1779822708555,46.41,75747.16,0.0,-1.0,0.0,0.0]
[1779822709221,46.41,75747.16,0.0,-1.0,0.0,0.0]
[1779822709279,46.41,75747.16,0.0,-1.0,0.0,0.0]
[1779822711217,46.41,75746.82,0.0,-1.0,0.0,0.0]
[1779822711310,46.41,75746.82,0.0,-1.0,0.0,0.0]
[1779822712280,46.41,75748.81,0.0,-1.0,0.0,0.0]
[1779822712977,46.41,75748.81,0.0,-1.0,0.0,0.0]
[1779822713217,46.41,75748.81,0.0,-1.0,0.0,0.0]
[1779822713425,46.41,75749.06,0.0,-1.0,0.0,0.0]
[1779822715220,46.41,75749.1,0.0,-1.0,0.0,0.0]
[1779822715312,46.41,75749.1,0.0,-1.0,0.0,0.0]
[1779822717236,46.41,75749.84,0.0,-1.0,0.0,0.0]
[1779822717295,46.41,75749.84,0.0,-1.0,0.0,0.0]
[1779822718712,46.41,75748.95,0.0,-1.0,0.0,0.0]
[1779822721216,46.41,75748.74,0.0,-1.0,0.0,0.0]
[1779822721333,46.41,75748.74,0.0,-1.0,0.0,0.0]
[1779822725217,46.41,75749.33,0.0,-1.0,0.0,0.0]
[1779822725331,46.41,75749.33,0.0,-1.0,0.0,0.0]
[1779822729220,46.41,75749.45,0.0,-1.0,0.0,0.0]
[1779822729334,46.41,75749.45,0.0,-1.0,0.0,0.0]
[1779822731217,46.41,75749.98,0.0,-1.0,0.0,0.0]
[1779822731331,46.41,75749.98,0.0,-1.0,0.0,0.0]
[1779822733218,46.41,75749.95,0.0,-1.0,0.0,0.0]
[1779822733332,46.41,75749.95,0.0,-1.0,0.0,0.0]
[1779822735217,46.41,75750.32,0.0,-1.0,0.0,0.0]
[1779822735329,46.41,75750.32,0.0,-1.0,0.0,0.0]
[1779822739218,46.41,75750.26,0.0,-1.0,0.0,0.0]
[1779822739338,46.41,75750.26,0.0,-1.0,0.0,0.0]
[1779822739588,46.41,75748.7,0.0,-1.0,0.0,0.0]
[1779822741182,46.41,75748.1,0.0,-1.0,0.0,0.0]
[1779822741215,46.41,75748.1,0.0,-1.0,0.0,0.0]
[1779822741568,46.41,75748.07,0.0,-1.0,0.0,0.0]
[1779822743218,46.41,75748.21,0.0,-1.0,0.0,0.0]
[1779822743330,46.41,75748.21,0.0,-1.0,0.0,0.0]
[1779822745218,46.41,75748.86,0.0,-1.0,0.0,0.0]
[1779822745311,46.41,75748.86,0.0,-1.0,0.0,0.0]
[1779822747232,46.41,75748.72,0.0,-1.0,0.0,0.0]
[1779822747348,46.41,75748.72,0.0,-1.0,0.0,0.0]
[1779822751216,46.41,75749.32,0.0,-1.0,0.0,0.0]
[1779822751330,46.41,75749.32,0.0,-1.0,0.0,0.0]
[1779822751604,46.41,75749.37,0.0,-1.0,0.0,0.0]
[1779822755219,46.41,75749.54,0.0,-1.0,0.0,0.0]
[1779822755336,46.41,75749.54,0.0,-1.0,0.0,0.0]
[1779822756655,46.41,75749.59,0.0,-1.0,0.0,0.0]
[1779822756660,46.41,75751.51,0.0,-1.0,0.0,0.0]
[1779822756719,46.41,75751.51,0.0,-1.0,0.0,0.0]
[1779822757334,46.41,75761.34,0.0,-1.0,0.0,0.0]
[1779822758695,46.41,75754.57,0.0,-1.0,0.0,0.0]
[1779822759185,46.41,75754.57,0.0,-1.0,0.0,0.0]
[1779822759198,46.41,75754.57,0.0,-1.0,0.0,0.0]
[1779822759219,46.41,75754.57,0.0,-1.0,0.0,0.0]
[1779822759330,46.41,75754.57,0.0,-1.0,0.0,0.0]
[1779822761217,46.41,75754.08,0.0,-1.0,0.0,0.0]
[1779822761256,46.41,75754.08,0.0,-1.0,0.0,0.0]
[1779822762628,46.41,75754.31,0.0,-1.0,0.0,0.0]
[1779822762408,46.41,75750.94,0.0,-1.0,0.0,0.0]
[1779822762715,46.41,75750.94,0.0,-1.0,0.0,0.0]
[1779822763430,46.41,75750.47,0.0,-1.0,0.0,0.0]
[1779822765222,46.41,75751.11,0.0,-1.0,0.0,0.0]
[1779822765335,46.41,75751.11,0.0,-1.0,0.0,0.0]
[1779822767748,46.41,75751.9,0.0,-1.0,0.0,0.0]
[1779822769734,46.41,75751.42,0.0,-1.0,0.0,0.0]
[1779822769826,46.41,75751.42,0.0,-1.0,0.0,0.0]
[1779822769965,46.41,75751.42,0.0,-1.0,0.0,0.0]
[1779822770601,46.41,75753.67,0.0,-1.0,0.0,0.0]
[1779822775436,46.41,75752.26,0.0,-1.0,0.0,0.0]
[1779822777601,46.41,75753.21,0.0,-1.0,0.0,0.0]
[1779822782669,46.41,75753.86,0.0,-1.0,0.0,0.0]
[1779822782483,46.41,75750.32,0.0,-1.0,0.0,0.0]
[1779822783160,46.41,75750.32,0.0,-1.0,0.0,0.0]
[1779822783220,46.41,75750.32,0.0,-1.0,0.0,0.0]
[1779822783272,46.41,75750.32,0.0,-1.0,0.0,0.0]
[1779822783585,46.41,75750.32,0.0,-1.0,0.0,0.0]
[1779822783715,46.41,75750.32,0.0,-1.0,0.0,0.0]
[1779822783681,46.41,75750.69,0.0,-1.0,0.0,0.0]
[1779822784666,46.41,75747.59,0.0,-1.0,0.0,0.0]
[1779822787573,46.41,75749.05,0.0,-1.0,0.0,0.0]
[1779822789677,46.41,75750.36,0.0,-1.0,0.0,0.0]
[1779822792708,46.41,75749.28,0.0,-1.0,0.0,0.0]
[1779822797942,46.41,75749.64,0.0,-1.0,0.0,0.0]
[1779822798529,46.41,75753.71,0.0,-1.0,0.0,0.0]
[1779822802738,46.41,75759.85,0.0,-1.0,0.0,0.0]
[1779822803658,46.41,75763.9,0.0,-1.0,0.0,0.0]
[1779822804652,46.41,75769.59,0.0,-1.0,0.0,0.0]
[1779822806590,46.41,75771.44,0.0,-1.0,0.0,0.0]
[1779822808626,46.41,75777.68,0.0,-1.0,0.0,0.0]
[1779822809742,46.41,75781.08,0.0,-1.0,0.0,0.0]
[1779822811639,46.41,75781.94,0.0,-1.0,0.0,0.0]
[1779822813653,46.41,75793.82,0.0,-1.0,0.0,0.0]
[1779822814659,46.41,75797.3,0.0,-1.0,0.0,0.0]
[1779822815667,46.41,75793.66,0.0,-1.0,0.0,0.0]
[1779822816674,46.41,75794.47,0.0,-1.0,0.0,0.0]
[1779822817348,46.41,75794.47,0.0,-1.0,0.0,0.0]
[1779822817466,46.41,75794.47,0.0,-1.0,0.0,0.0]
[1779822817699,46.41,75790.29,0.0,-1.0,0.0,0.0]
[1779822819729,46.41,75789.14,0.0,-1.0,0.0,0.0]
[1779822820702,46.41,75790.01,0.0,-1.0,0.0,0.0]
[1779822821709,46.41,75789.25,0.0,-1.0,0.0,0.0]
[1779822823723,46.41,75787.86,0.0,-1.0,0.0,0.0]
[1779822824614,46.41,75787.86,0.0,-1.0,0.0,0.0]
[1779822824715,46.41,75787.86,0.0,-1.0,0.0,0.0]
[1779822824730,46.41,75784.43,0.0,-1.0,0.0,0.0]
[1779822826744,46.41,75785.3,0.0,-1.0,0.0,0.0]
[1779822828759,46.41,75782.87,0.0,-1.0,0.0,0.0]
[1779822829765,46.41,75779.64,0.0,-1.0,0.0,0.0]
[1779822832785,46.41,75775.91,0.0,-1.0,0.0,0.0]
[1779822836789,46.41,75773.99,0.0,-1.0,0.0,0.0]
[1779822839406,46.41,75770.47,0.0,-1.0,0.0,0.0]
[1779822840698,46.41,75767.8,0.0,-1.0,0.0,0.0]
[1779822841790,46.41,75761.89,0.0,-1.0,0.0,0.0]
[1779822842795,46.41,75759.54,0.0,-1.0,0.0,0.0]
[1779822844446,46.41,75752.03,0.0,-1.0,0.0,0.0]
[1779822845656,46.41,75727.53,0.0,-1.0,0.0,0.0]
[1779822846643,46.41,75719.86,0.0,-1.0,0.0,0.0]
[1779822847295,46.41,75719.86,0.0,-1.0,0.0,0.0]
[1779822847689,46.41,75713.52,0.0,-1.0,0.0,0.0]
[1779822848488,46.41,75712.72,0.0,-1.0,0.0,0.0]
[1779822849468,46.41,75713.33,0.0,-1.0,0.0,0.0]
[1779822850744,46.41,75711.16,0.0,-1.0,0.0,0.0]
[1779822851258,46.41,75711.16,0.0,-1.0,0.0,0.0]
[1779822851774,46.41,75711.76,0.0,-1.0,0.0,0.0]
[1779822854733,46.41,75712.43,0.0,-1.0,0.0,0.0]
[1779822856694,46.41,75712.44,0.0,-1.0,0.0,0.0]
[1779822857475,46.41,75712.22,0.0,-1.0,0.0,0.0]
[1779822857587,46.41,75712.22,0.0,-1.0,0.0,0.0]
[1779822857791,46.41,75712.76,0.0,-1.0,0.0,0.0]
[1779822858804,46.41,75711.06,0.0,-1.0,0.0,0.0]
[1779822860717,46.41,75712.22,0.0,-1.0,0.0,0.0]
[1779822861468,46.41,75712.22,0.0,-1.0,0.0,0.0]
[1779822861640,46.41,75713.49,0.0,-1.0,0.0,0.0]
[1779822864809,46.41,75715.26,0.0,-1.0,0.0,0.0]
[1779822865684,46.41,75717.65,0.0,-1.0,0.0,0.0]
[1779822870810,46.41,75716.69,0.0,-1.0,0.0,0.0]
[1779822871682,46.41,75715.76,0.0,-1.0,0.0,0.0]
[1779822876716,46.41,75714.68,0.0,-1.0,0.0,0.0]
[1779822877567,46.41,75717.13,0.0,-1.0,0.0,0.0]
[1779822881483,46.41,75733.89,0.0,-1.0,0.0,0.0]
[1779822882818,46.41,75734.24,0.0,-1.0,0.0,0.0]
[1779822883788,46.41,75728.21,0.0,-1.0,0.0,0.0]
[1779822885686,46.41,75726.09,0.0,-1.0,0.0,0.0]
[1779822886711,46.41,75724.57,0.0,-1.0,0.0,0.0]
[1779822887825,46.41,75722.96,0.0,-1.0,0.0,0.0]
[1779822888620,46.41,75717.86,0.0,-1.0,0.0,0.0]
[1779822892769,46.41,75719.37,0.0,-1.0,0.0,0.0]
[1779822895711,46.41,75723.51,0.0,-1.0,0.0,0.0]
[1779822896751,46.41,75727.1,0.0,-1.0,0.0,0.0]
[1779822897790,46.41,75733.89,0.0,-1.0,0.0,0.0]
[1779822898567,46.41,75738.47,0.0,-1.0,0.0,0.0]
[1779822900810,46.41,75736.95,0.0,-1.0,0.0,0.0]
[1779822901728,46.41,75735.43,0.0,-1.0,0.0,0.0]
[1779822903754,46.41,75737.44,0.0,-1.0,0.0,0.0]
[1779822905620,46.41,75735.94,0.0,-1.0,0.0,0.0]
[1779822906647,46.41,75728.98,0.0,-1.0,0.0,0.0]
[1779822907715,46.41,75727.93,0.0,-1.0,0.0,0.0]
[1779822912823,46.41,75727.89,0.0,-1.0,0.0,0.0]
[1779822914691,46.41,75719.05,0.0,-1.0,0.0,0.0]
[1779822915774,46.41,75717.61,0.0,-1.0,0.0,0.0]
[1779822916732,46.41,75697.84,0.0,-1.0,0.0,0.0]
[1779822917675,46.41,75694.73,0.0,-1.0,0.0,0.0]
[1779822919237,46.41,75694.99,0.0,-1.0,0.0,0.0]
[1779822919269,46.41,75694.99,0.0,-1.0,0.0,0.0]
[1779822919975,46.41,75694.78,0.0,-1.0,0.0,0.0]
[1779822925151,46.41,75693.64,0.0,-1.0,0.0,0.0]
[1779822926150,46.41,75693.62,0.0,-1.0,0.0,0.0]
[1779822926216,46.41,75693.62,0.0,-1.0,0.0,0.0]
[1779822926648,46.41,75693.3,0.0,-1.0,0.0,0.0]
[1779822928656,46.41,75699.18,0.0,-1.0,0.0,0.0]
[1779822930620,46.41,75696.62,0.0,-1.0,0.0,0.0]
[1779822931795,46.41,75696.6,0.0,-1.0,0.0,0.0]
[1779822933696,46.41,75704.95,0.0,-1.0,0.0,0.0]
[1779822934744,46.41,75707.22,0.0,-1.0,0.0,0.0]
[1779822937723,46.41,75708.69,0.0,-1.0,0.0,0.0]
[1779822942746,46.41,75708.99,0.0,-1.0,0.0,0.0]
[1779822943572,46.41,75711.56,0.0,-1.0,0.0,0.0]
[1779822944805,46.41,75713.35,0.0,-1.0,0.0,0.0]
[1779822947725,46.41,75722.12,0.0,-1.0,0.0,0.0]
[1779822948905,46.41,75722.12,0.0,-1.0,0.0,0.0]
[1779822948910,46.41,75721.95,0.0,-1.0,0.0,0.0]
[1779822948965,46.41,75721.95,0.0,-1.0,0.0,0.0]
[1779822954043,46.41,75721.67,0.0,-1.0,0.0,0.0]
[1779822959098,46.41,75722.9,0.0,-1.0,0.0,0.0]
[1779822959687,46.41,75724.88,0.0,-1.0,0.0,0.0]
[1779822961866,46.41,75721.75,0.0,-1.0,0.0,0.0]
[1779822962929,46.41,75724.2,0.0,-1.0,0.0,0.0]
[1779822963818,46.41,75722.14,0.0,-1.0,0.0,0.0]
[1779822964593,46.41,75722.14,0.0,-1.0,0.0,0.0]
[1779822964716,46.41,75722.14,0.0,-1.0,0.0,0.0]
[1779822964722,46.41,75719.43,0.0,-1.0,0.0,0.0]
[1779822967729,46.41,75719.68,0.0,-1.0,0.0,0.0]
[1779822967745,46.41,75733.84,0.0,-1.0,0.0,0.0]
[1779822968752,46.41,75739.45,0.0,-1.0,0.0,0.0]
[1779822969769,46.41,75735.73,0.0,-1.0,0.0,0.0]
[1779822971924,46.41,75737.53,0.0,-1.0,0.0,0.0]
[1779822972572,46.41,75737.53,0.0,-1.0,0.0,0.0]
[1779822972716,46.41,75737.53,0.0,-1.0,0.0,0.0]
[1779822972854,46.41,75737.75,0.0,-1.0,0.0,0.0]
[1779822973787,46.41,75743.07,0.0,-1.0,0.0,0.0]
[1779822978843,46.41,75742.45,0.0,-1.0,0.0,0.0]
[1779822980926,46.41,75740.28,0.0,-1.0,0.0,0.0]
[1779822981843,46.41,75742.17,0.0,-1.0,0.0,0.0]
[1779822982850,46.41,75743.51,0.0,-1.0,0.0,0.0]
[1779822984864,46.41,75744.86,0.0,-1.0,0.0,0.0]
[1779822985872,46.41,75751.51,0.0,-1.0,0.0,0.0]
[1779822987885,46.41,75753.49,0.0,-1.0,0.0,0.0]
[1779822991916,46.41,75753.9,0.0,-1.0,0.0,0.0]
[1779822993930,46.41,75751.3,0.0,-1.0,0.0,0.0]
[1779822994937,46.41,75749.66,0.0,-1.0,0.0,0.0]
[1779822999972,46.41,75751.42,0.0,-1.0,0.0,0.0]
[1779823001986,46.41,75752.78,0.0,-1.0,0.0,0.0]
[1779823003804,46.41,75750.61,0.0,-1.0,0.0,0.0]
[1779823006157,46.41,75750.04,0.0,-1.0,0.0,0.0]
[1779823006215,46.41,75750.04,0.0,-1.0,0.0,0.0]
[1779823006948,46.41,75749.9,0.0,-1.0,0.0,0.0]
[1779823010862,46.41,75748.28,0.0,-1.0,0.0,0.0]
[1779823012768,46.41,75753.99,0.0,-1.0,0.0,0.0]
[1779823013784,46.41,75752.18,0.0,-1.0,0.0,0.0]
[1779823018802,46.41,75752.34,0.0,-1.0,0.0,0.0]
[1779823018903,46.41,75753.89,0.0,-1.0,0.0,0.0]
[1779823021867,46.41,75744.18,0.0,-1.0,0.0,0.0]
[1779823023006,46.41,75745.34,0.0,-1.0,0.0,0.0]
[1779823027896,46.41,75740.89,0.0,-1.0,0.0,0.0]
[1779823030829,46.41,75739.37,0.0,-1.0,0.0,0.0]
[1779823032947,46.41,75738.03,0.0,-1.0,0.0,0.0]
[1779823038032,46.41,75738.93,0.0,-1.0,0.0,0.0]
[1779823039803,46.41,75732.73,0.0,-1.0,0.0,0.0]
[1779823043968,46.41,75730.7,0.0,-1.0,0.0,0.0]
[1779823046817,46.41,75727.2,0.0,-1.0,0.0,0.0]
[1779823051829,46.41,75726.83,0.0,-1.0,0.0,0.0]
[1779823051930,46.41,75726.69,0.0,-1.0,0.0,0.0]
[1779823055039,46.41,75724.33,0.0,-1.0,0.0,0.0]
[1779823060167,46.41,75724.34,0.0,-1.0,0.0,0.0]
[1779823062647,46.41,75722.21,0.0,-1.0,0.0,0.0]
[1779823067775,46.41,75721.99,0.0,-1.0,0.0,0.0]
[1779823068851,46.41,75711.68,0.0,-1.0,0.0,0.0]
[1779823069495,46.41,75711.68,0.0,-1.0,0.0,0.0]
[1779823070038,46.41,75704.83,0.0,-1.0,0.0,0.0]
[1779823071218,46.41,75705.21,0.0,-1.0,0.0,0.0]
[1779823071797,46.41,75709.82,0.0,-1.0,0.0,0.0]
[1779823072122,46.41,75709.82,0.0,-1.0,0.0,0.0]
[1779823072217,46.41,75709.82,0.0,-1.0,0.0,0.0]
[1779823072805,46.41,75709.06,0.0,-1.0,0.0,0.0]
[1779823073968,46.41,75709.06,0.0,-1.0,0.0,0.0]
[1779823074398,46.41,75709.53,0.0,-1.0,0.0,0.0]
[1779823076103,46.41,75711.49,0.0,-1.0,0.0,0.0]
[1779823077998,46.41,75720.25,0.0,-1.0,0.0,0.0]
[1779823078909,46.41,75723.8,0.0,-1.0,0.0,0.0]
[1779823079893,46.41,75726.57,0.0,-1.0,0.0,0.0]
[1779823080569,46.41,75726.57,0.0,-1.0,0.0,0.0]
[1779823080617,46.41,75726.57,0.0,-1.0,0.0,0.0]
[1779823080676,46.41,75726.57,0.0,-1.0,0.0,0.0]
[1779823080718,46.41,75726.57,0.0,-1.0,0.0,0.0]
[1779823080948,46.41,75726.59,0.0,-1.0,0.0,0.0]
[1779823085015,46.41,75724.2,0.0,-1.0,0.0,0.0]
[1779823086044,46.41,75718.55,0.0,-1.0,0.0,0.0]
[1779823087765,46.41,75719.52,0.0,-1.0,0.0,0.0]
[1779823087820,46.41,75719.52,0.0,-1.0,0.0,0.0]
[1779823087954,46.41,75719.52,0.0,-1.0,0.0,0.0]
[1779823087972,46.41,75719.52,0.0,-1.0,0.0,0.0]
[1779823088035,46.41,75719.51,0.0,-1.0,0.0,0.0]
[1779823092945,46.41,75723.74,0.0,-1.0,0.0,0.0]
[1779823094071,46.41,75738.5,0.0,-1.0,0.0,0.0]
[1779823094848,46.41,75736.93,0.0,-1.0,0.0,0.0]
[1779823095279,46.41,75736.93,0.0,-1.0,0.0,0.0]
[1779823095384,46.41,75736.93,0.0,-1.0,0.0,0.0]
[1779823095466,46.41,75736.93,0.0,-1.0,0.0,0.0]
[1779823095663,46.41,75736.93,0.0,-1.0,0.0,0.0]
[1779823095719,46.41,75736.93,0.0,-1.0,0.0,0.0]
[1779823095933,46.41,75736.85,0.0,-1.0,0.0,0.0]
[1779823096957,46.41,75735.53,0.0,-1.0,0.0,0.0]
[1779823099038,46.41,75732.56,0.0,-1.0,0.0,0.0]
[1779823100379,46.41,75732.08,0.0,-1.0,0.0,0.0]
[1779823100438,46.41,75732.08,0.0,-1.0,0.0,0.0]
[1779823100466,46.41,75732.08,0.0,-1.0,0.0,0.0]
[1779823105594,46.41,75732.27,0.0,-1.0,0.0,0.0]
[1779823110975,46.41,75732.47,0.0,-1.0,0.0,0.0]
[1779823111076,46.41,75732.45,0.0,-1.0,0.0,0.0]
[1779823115948,46.41,75738.26,0.0,-1.0,0.0,0.0]
[1779823116978,46.41,75755.71,0.0,-1.0,0.0,0.0]
[1779823117930,46.41,75755.71,0.0,-1.0,0.0,0.0]
[1779823117967,46.41,75755.71,0.0,-1.0,0.0,0.0]
[1779823117996,46.41,75755.71,0.0,-1.0,0.0,0.0]
[1779823118014,46.41,75755.1,0.0,-1.0,0.0,0.0]
[1779823118219,46.41,75755.1,0.0,-1.0,0.0,0.0]
[1779823118486,46.41,75755.1,0.0,-1.0,0.0,0.0]
[1779823118718,46.41,75755.1,0.0,-1.0,0.0,0.0]
[1779823118805,46.41,75755.0,0.0,-1.0,0.0,0.0]
[1779823124030,46.41,75756.17,0.0,-1.0,0.0,0.0]
[1779823126920,46.41,75750.62,0.0,-1.0,0.0,0.0]
[1779823128657,46.41,75750.26,0.0,-1.0,0.0,0.0]
[1779823128709,46.41,75750.26,0.0,-1.0,0.0,0.0]
[1779823128718,46.41,75750.26,0.0,-1.0,0.0,0.0]
[1779823132903,46.41,75757.65,0.0,-1.0,0.0,0.0]
[1779823134111,46.41,75769.6,0.0,-1.0,0.0,0.0]
[1779823134951,46.41,75774.85,0.0,-1.0,0.0,0.0]
[1779823136140,46.41,75775.36,0.0,-1.0,0.0,0.0]
[1779823136216,46.41,75775.36,0.0,-1.0,0.0,0.0]
[1779823136247,46.41,75775.36,0.0,-1.0,0.0,0.0]
[1779823136469,46.41,75775.36,0.0,-1.0,0.0,0.0]
[1779823137086,46.41,75770.15,0.0,-1.0,0.0,0.0]
[1779823137938,46.41,75768.56,0.0,-1.0,0.0,0.0]
[1779823138575,46.41,75768.56,0.0,-1.0,0.0,0.0]
[1779823138718,46.41,75768.56,0.0,-1.0,0.0,0.0]
[1779823138945,46.41,75764.95,0.0,-1.0,0.0,0.0]
[1779823139976,46.41,75762.74,0.0,-1.0,0.0,0.0]
[1779823140392,46.41,75762.74,0.0,-1.0,0.0,0.0]
[1779823140467,46.41,75762.74,0.0,-1.0,0.0,0.0]
[1779823140502,46.41,75762.74,0.0,-1.0,0.0,0.0]
[1779823140716,46.41,75762.74,0.0,-1.0,0.0,0.0]
[1779823140958,46.41,75764.87,0.0,-1.0,0.0,0.0]
[1779823142972,46.41,75756.94,0.0,-1.0,0.0,0.0]
[1779823143980,46.41,75753.44,0.0,-1.0,0.0,0.0]
[1779823144568,46.41,75753.44,0.0,-1.0,0.0,0.0]
[1779823144628,46.41,75753.44,0.0,-1.0,0.0,0.0]
[1779823144716,46.41,75753.44,0.0,-1.0,0.0,0.0]
[1779823144744,46.41,75753.44,0.0,-1.0,0.0,0.0]
[1779823145022,46.41,75753.44,0.0,-1.0,0.0,0.0]
[1779823145070,46.41,75752.53,0.0,-1.0,0.0,0.0]
[1779823145218,46.41,75752.53,0.0,-1.0,0.0,0.0]
[1779823146130,46.41,75750.55,0.0,-1.0,0.0,0.0]
[1779823151343,46.41,75750.5,0.0,-1.0,0.0,0.0]
[1779823156494,46.41,75750.41,0.0,-1.0,0.0,0.0]
[1779823160100,46.41,75753.96,0.0,-1.0,0.0,0.0]
[1779823161137,46.41,75753.96,0.0,-1.0,0.0,0.0]
[1779823161204,46.41,75754.17,0.0,-1.0,0.0,0.0]
[1779823161216,46.41,75754.17,0.0,-1.0,0.0,0.0]
[1779823162114,46.41,75756.85,0.0,-1.0,0.0,0.0]
[1779823163120,46.41,75758.19,0.0,-1.0,0.0,0.0]
[1779823167779,46.41,75757.47,0.0,-1.0,0.0,0.0]
[1779823167842,46.41,75757.47,0.0,-1.0,0.0,0.0]
[1779823167967,46.41,75757.47,0.0,-1.0,0.0,0.0]
[1779823168047,46.41,75757.47,0.0,-1.0,0.0,0.0]
[1779823168156,46.41,75756.47,0.0,-1.0,0.0,0.0]
[1779823168215,46.41,75756.47,0.0,-1.0,0.0,0.0]
[1779823171043,46.41,75756.37,0.0,-1.0,0.0,0.0]
[1779823172047,46.41,75756.37,0.0,-1.0,0.0,0.0]
[1779823172072,46.41,75752.18,0.0,-1.0,0.0,0.0]
[1779823172217,46.41,75752.18,0.0,-1.0,0.0,0.0]
[1779823174159,46.41,75750.3,0.0,-1.0,0.0,0.0]
[1779823176993,46.41,75750.64,0.0,-1.0,0.0,0.0]
[1779823177078,46.41,75750.64,0.0,-1.0,0.0,0.0]
[1779823177215,46.41,75750.0,0.0,-1.0,0.0,0.0]
[1779823178860,46.41,75752.16,0.0,-1.0,0.0,0.0]
[1779823184088,46.41,75752.33,0.0,-1.0,0.0,0.0]
[1779823188940,46.41,75765.58,0.0,-1.0,0.0,0.0]
[1779823190003,46.41,75765.58,0.0,-1.0,0.0,0.0]
[1779823190064,46.41,75765.58,0.0,-1.0,0.0,0.0]
[1779823190165,46.41,75770.7,0.0,-1.0,0.0,0.0]
[1779823190218,46.41,75770.7,0.0,-1.0,0.0,0.0]
[1779823190915,46.41,75770.7,0.0,-1.0,0.0,0.0]
[1779823190969,46.41,75770.7,0.0,-1.0,0.0,0.0]
[1779823191131,46.41,75768.1,0.0,-1.0,0.0,0.0]
[1779823196137,46.41,75768.4,0.0,-1.0,0.0,0.0]
[1779823198273,46.41,75767.12,0.0,-1.0,0.0,0.0]
[1779823199120,46.41,75760.91,0.0,-1.0,0.0,0.0]
[1779823200033,46.41,75760.91,0.0,-1.0,0.0,0.0]
[1779823200093,46.41,75760.91,0.0,-1.0,0.0,0.0]
[1779823200219,46.41,75761.62,0.0,-1.0,0.0,0.0]
[1779823201086,46.41,75764.59,0.0,-1.0,0.0,0.0]
[1779823202159,46.41,75766.24,0.0,-1.0,0.0,0.0]
[1779823204179,46.41,75768.16,0.0,-1.0,0.0,0.0]
[1779823204766,46.41,75768.16,0.0,-1.0,0.0,0.0]
[1779823204966,46.41,75768.16,0.0,-1.0,0.0,0.0]
[1779823205048,46.41,75770.04,0.0,-1.0,0.0,0.0]
[1779823207374,46.41,75770.39,0.0,-1.0,0.0,0.0]
[1779823207465,46.41,75770.39,0.0,-1.0,0.0,0.0]
[1779823207486,46.41,75770.39,0.0,-1.0,0.0,0.0]
[1779823207717,46.41,75770.39,0.0,-1.0,0.0,0.0]
[1779823207821,46.41,75770.39,0.0,-1.0,0.0,0.0]
[1779823209358,46.41,75771.63,0.0,-1.0,0.0,0.0]
[1779823209968,46.41,75771.63,0.0,-1.0,0.0,0.0]
[1779823210085,46.41,75771.63,0.0,-1.0,0.0,0.0]
[1779823210183,46.41,75779.65,0.0,-1.0,0.0,0.0]
[1779823211174,46.41,75784.43,0.0,-1.0,0.0,0.0]
[1779823211969,46.41,75784.43,0.0,-1.0,0.0,0.0]
[1779823212009,46.41,75784.43,0.0,-1.0,0.0,0.0]
[1779823212190,46.41,75790.17,0.0,-1.0,0.0,0.0]
[1779823213022,46.41,75784.08,0.0,-1.0,0.0,0.0]
[1779823213592,46.41,75784.08,0.0,-1.0,0.0,0.0]
[1779823213718,46.41,75784.08,0.0,-1.0,0.0,0.0]
[1779823214016,46.41,75783.12,0.0,-1.0,0.0,0.0]
[1779823215968,46.41,75783.33,0.0,-1.0,0.0,0.0]
[1779823216083,46.41,75783.33,0.0,-1.0,0.0,0.0]
[1779823216871,46.41,75785.06,0.0,-1.0,0.0,0.0]
[1779823217967,46.41,75785.06,0.0,-1.0,0.0,0.0]
[1779823218103,46.41,75785.06,0.0,-1.0,0.0,0.0]
[1779823219967,46.41,75785.56,0.0,-1.0,0.0,0.0]
[1779823220085,46.41,75785.56,0.0,-1.0,0.0,0.0]
[1779823220950,46.41,75783.63,0.0,-1.0,0.0,0.0]
[1779823223551,46.41,75783.47,0.0,-1.0,0.0,0.0]
[1779823223716,46.41,75783.47,0.0,-1.0,0.0,0.0]
[1779823223967,46.41,75783.47,0.0,-1.0,0.0,0.0]
[1779823224081,46.41,75783.47,0.0,-1.0,0.0,0.0]
[1779823224181,46.41,75782.59,0.0,-1.0,0.0,0.0]
[1779823225087,46.41,75783.94,0.0,-1.0,0.0,0.0]
[1779823225971,46.41,75783.94,0.0,-1.0,0.0,0.0]
[1779823226082,46.41,75783.94,0.0,-1.0,0.0,0.0]
[1779823226182,46.41,75786.07,0.0,-1.0,0.0,0.0]
[1779823229968,46.41,75786.27,0.0,-1.0,0.0,0.0]
[1779823230084,46.41,75786.27,0.0,-1.0,0.0,0.0]
[1779823231052,46.41,75786.3,0.0,-1.0,0.0,0.0]
[1779823233177,46.41,75787.65,0.0,-1.0,0.0,0.0]
[1779823233973,46.41,75787.65,0.0,-1.0,0.0,0.0]
[1779823234081,46.41,75787.65,0.0,-1.0,0.0,0.0]
[1779823235098,46.41,75784.68,0.0,-1.0,0.0,0.0]
[1779823236464,46.41,75784.11,0.0,-1.0,0.0,0.0]
[1779823236552,46.41,75784.11,0.0,-1.0,0.0,0.0]
[1779823236716,46.41,75784.11,0.0,-1.0,0.0,0.0]
[1779823236823,46.41,75784.11,0.0,-1.0,0.0,0.0]
[1779823237183,46.41,75784.11,0.0,-1.0,0.0,0.0]
[1779823237222,46.41,75784.11,0.0,-1.0,0.0,0.0]
[1779823237068,46.41,75788.77,0.0,-1.0,0.0,0.0]
[1779823238068,46.41,75790.01,0.0,-1.0,0.0,0.0]
[1779823239967,46.41,75789.83,0.0,-1.0,0.0,0.0]
[1779823240081,46.41,75789.83,0.0,-1.0,0.0,0.0]
[1779823240928,46.41,75791.48,0.0,-1.0,0.0,0.0]
[1779823241967,46.41,75791.48,0.0,-1.0,0.0,0.0]
[1779823242084,46.41,75791.48,0.0,-1.0,0.0,0.0]
[1779823243032,46.41,75793.06,0.0,-1.0,0.0,0.0]
[1779823243713,46.41,75793.06,0.0,-1.0,0.0,0.0]
[1779823243967,46.41,75793.06,0.0,-1.0,0.0,0.0]
[1779823244184,46.41,75793.5,0.0,-1.0,0.0,0.0]
[1779823245968,46.41,75793.78,0.0,-1.0,0.0,0.0]
[1779823246082,46.41,75793.78,0.0,-1.0,0.0,0.0]
[1779823247991,46.41,75792.01,0.0,-1.0,0.0,0.0]
[1779823249967,46.41,75791.99,0.0,-1.0,0.0,0.0]
[1779823250064,46.41,75791.99,0.0,-1.0,0.0,0.0]
[1779823253286,46.41,75793.56,0.0,-1.0,0.0,0.0]
[1779823253968,46.41,75793.56,0.0,-1.0,0.0,0.0]
[1779823254080,46.41,75793.56,0.0,-1.0,0.0,0.0]
[1779823254111,46.41,75795.01,0.0,-1.0,0.0,0.0]
[1779823254826,46.41,75795.01,0.0,-1.0,0.0,0.0]
[1779823254968,46.41,75795.01,0.0,-1.0,0.0,0.0]
[1779823255241,46.41,75795.22,0.0,-1.0,0.0,0.0]
[1779823257967,46.41,75795.37,0.0,-1.0,0.0,0.0]
[1779823258080,46.41,75795.37,0.0,-1.0,0.0,0.0]
[1779823261134,46.41,75792.99,0.0,-1.0,0.0,0.0]
[1779823261968,46.41,75792.99,0.0,-1.0,0.0,0.0]
[1779823262184,46.41,75792.99,0.0,-1.0,0.0,0.0]
[1779823262216,46.41,75775.42,0.0,-1.0,0.0,0.0]
[1779823262860,46.41,75780.19,0.0,-1.0,0.0,0.0]
[1779823263815,46.41,75780.19,0.0,-1.0,0.0,0.0]
[1779823263969,46.41,75780.19,0.0,-1.0,0.0,0.0]
[1779823264085,46.41,75780.19,0.0,-1.0,0.0,0.0]
[1779823264185,46.41,75779.07,0.0,-1.0,0.0,0.0]
[1779823265203,46.41,75781.04,0.0,-1.0,0.0,0.0]
[1779823265967,46.41,75781.04,0.0,-1.0,0.0,0.0]
[1779823266086,46.41,75781.04,0.0,-1.0,0.0,0.0]
[1779823267947,46.41,75778.57,0.0,-1.0,0.0,0.0]
[1779823268985,46.41,75770.66,0.0,-1.0,0.0,0.0]
[1779823269300,46.41,75770.66,0.0,-1.0,0.0,0.0]
[1779823269470,46.41,75770.66,0.0,-1.0,0.0,0.0]
[1779823269529,46.41,75770.66,0.0,-1.0,0.0,0.0]
[1779823270004,46.41,75770.66,0.0,-1.0,0.0,0.0]
[1779823270218,46.41,75770.66,0.0,-1.0,0.0,0.0]
[1779823270218,46.41,75770.32,0.0,-1.0,0.0,0.0]
[1779823271972,46.41,75769.93,0.0,-1.0,0.0,0.0]
[1779823272091,46.41,75769.93,0.0,-1.0,0.0,0.0]
[1779823276033,46.41,75771.4,0.0,-1.0,0.0,0.0]
[1779823279175,46.41,75770.93,0.0,-1.0,0.0,0.0]
[1779823279277,46.41,75770.93,0.0,-1.0,0.0,0.0]
[1779823279277,46.41,75766.31,0.0,-1.0,0.0,0.0]
[1779823280011,46.41,75761.54,0.0,-1.0,0.0,0.0]
[1779823281222,46.41,75761.54,0.0,-1.0,0.0,0.0]
[1779823281462,46.41,75762.12,0.0,-1.0,0.0,0.0]
[1779823281637,46.41,75762.12,0.0,-1.0,0.0,0.0]
[1779823281720,46.41,75762.12,0.0,-1.0,0.0,0.0]
[1779823282035,46.41,75757.26,0.0,-1.0,0.0,0.0]
[1779823283167,46.41,75744.96,0.0,-1.0,0.0,0.0]
[1779823284184,46.41,75744.02,0.0,-1.0,0.0,0.0]
[1779823284328,46.41,75744.02,0.0,-1.0,0.0,0.0]
[1779823284371,46.41,75744.02,0.0,-1.0,0.0,0.0]
[1779823284466,46.41,75744.02,0.0,-1.0,0.0,0.0]
[1779823288231,46.41,75747.55,0.0,-1.0,0.0,0.0]
[1779823289990,46.41,75748.07,0.0,-1.0,0.0,0.0]
[1779823290100,46.41,75748.07,0.0,-1.0,0.0,0.0]
[1779823290217,46.41,75748.07,0.0,-1.0,0.0,0.0]
[1779823290201,46.41,75749.68,0.0,-1.0,0.0,0.0]
[1779823291031,46.41,75749.68,0.0,-1.0,0.0,0.0]
[1779823291843,46.41,75749.68,0.0,-1.0,0.0,0.0]
[1779823291973,46.41,75749.68,0.0,-1.0,0.0,0.0]
[1779823292024,46.41,75749.52,0.0,-1.0,0.0,0.0]
[1779823293219,46.41,75749.52,0.0,-1.0,0.0,0.0]
[1779823293275,46.41,75753.15,0.0,-1.0,0.0,0.0]
[1779823294200,46.41,75755.6,0.0,-1.0,0.0,0.0]
[1779823296776,46.41,75756.36,0.0,-1.0,0.0,0.0]
[1779823296968,46.41,75756.36,0.0,-1.0,0.0,0.0]
[1779823297259,46.41,75756.48,0.0,-1.0,0.0,0.0]
[1779823302287,46.41,75756.21,0.0,-1.0,0.0,0.0]
[1779823307454,46.41,75756.23,0.0,-1.0,0.0,0.0]
[1779823312574,46.41,75756.26,0.0,-1.0,0.0,0.0]
[1779823315279,46.41,75763.37,0.0,-1.0,0.0,0.0]
[1779823317199,46.41,75764.45,0.0,-1.0,0.0,0.0]
[1779823317356,46.41,75764.45,0.0,-1.0,0.0,0.0]
[1779823317465,46.41,75764.45,0.0,-1.0,0.0,0.0]
[1779823318207,46.41,75764.86,0.0,-1.0,0.0,0.0]
[1779823319301,46.41,75768.61,0.0,-1.0,0.0,0.0]
[1779823320221,46.41,75775.02,0.0,-1.0,0.0,0.0]
[1779823321228,46.41,75771.26,0.0,-1.0,0.0,0.0]
[1779823326263,46.41,75767.92,0.0,-1.0,0.0,0.0]
[1779823330291,46.41,75759.55,0.0,-1.0,0.0,0.0]
[1779823331298,46.41,75758.83,0.0,-1.0,0.0,0.0]
[1779823336333,46.41,75758.48,0.0,-1.0,0.0,0.0]
[1779823341125,46.41,75756.61,0.0,-1.0,0.0,0.0]
[1779823343117,46.41,75757.86,0.0,-1.0,0.0,0.0]
[1779823347333,46.41,75759.69,0.0,-1.0,0.0,0.0]
[1779823351253,46.41,75760.04,0.0,-1.0,0.0,0.0]
[1779823356143,46.41,75758.33,0.0,-1.0,0.0,0.0]
[1779823360287,46.41,75758.01,0.0,-1.0,0.0,0.0]
[1779823361144,46.41,75749.84,0.0,-1.0,0.0,0.0]
[1779823362192,46.41,75748.19,0.0,-1.0,0.0,0.0]
[1779823364133,46.41,75748.55,0.0,-1.0,0.0,0.0]
[1779823364215,46.41,75748.55,0.0,-1.0,0.0,0.0]
[1779823364234,46.41,75749.41,0.0,-1.0,0.0,0.0]
[1779823365090,46.41,75754.45,0.0,-1.0,0.0,0.0]
[1779823370321,46.41,75754.9,0.0,-1.0,0.0,0.0]
[1779823375453,46.41,75754.84,0.0,-1.0,0.0,0.0]
[1779823376741,46.41,75754.84,0.0,-1.0,0.0,0.0]
[1779823376965,46.41,75754.84,0.0,-1.0,0.0,0.0]
[1779823377371,46.41,75754.96,0.0,-1.0,0.0,0.0]
[1779823382552,46.41,75755.27,0.0,-1.0,0.0,0.0]
[1779823387628,46.41,75754.77,0.0,-1.0,0.0,0.0]
[1779823390202,46.41,75753.15,0.0,-1.0,0.0,0.0]
[1779823395211,46.41,75753.15,0.0,-1.0,0.0,0.0]
[1779823400554,46.41,75753.14,0.0,-1.0,0.0,0.0]
[1779823405266,46.41,75751.57,0.0,-1.0,0.0,0.0]
[1779823407159,46.41,75752.78,0.0,-1.0,0.0,0.0]
[1779823411291,46.41,75752.61,0.0,-1.0,0.0,0.0]
[1779823416303,46.41,75752.57,0.0,-1.0,0.0,0.0]
[1779823421333,46.41,75752.23,0.0,-1.0,0.0,0.0]
[1779823426521,46.41,75752.24,0.0,-1.0,0.0,0.0]
[1779823431565,46.41,75752.25,0.0,-1.0,0.0,0.0]
[1779823436619,46.41,75752.06,0.0,-1.0,0.0,0.0]
[1779823441722,46.41,75752.85,0.0,-1.0,0.0,0.0]
[1779823444275,46.41,75751.08,0.0,-1.0,0.0,0.0]
[1779823449358,46.41,75751.38,0.0,-1.0,0.0,0.0]
[1779823454436,46.41,75751.6,0.0,-1.0,0.0,0.0]
[1779823455221,46.41,75751.6,0.0,-1.0,0.0,0.0]
[1779823460414,46.41,75751.6,0.0,-1.0,0.0,0.0]
[1779823464123,46.41,75751.06,0.0,-1.0,0.0,0.0]
[1779823464215,46.41,75751.06,0.0,-1.0,0.0,0.0]
[1779823464225,46.41,75751.09,0.0,-1.0,0.0,0.0]
[1779823469273,46.41,75751.09,0.0,-1.0,0.0,0.0]
[1779823471437,46.41,75751.08,0.0,-1.0,0.0,0.0]
[1779823476309,46.41,75753.41,0.0,-1.0,0.0,0.0]
[1779823481321,46.41,75753.36,0.0,-1.0,0.0,0.0]
[1779823481497,46.41,75753.03,0.0,-1.0,0.0,0.0]
[1779823481717,46.41,75753.03,0.0,-1.0,0.0,0.0]
[1779823482451,46.41,75749.83,0.0,-1.0,0.0,0.0]
[1779823485427,46.41,75746.58,0.0,-1.0,0.0,0.0]
[1779823486379,46.41,75743.96,0.0,-1.0,0.0,0.0]
[1779823488393,46.41,75745.34,0.0,-1.0,0.0,0.0]
[1779823492421,46.41,75749.38,0.0,-1.0,0.0,0.0]
[1779823497445,46.41,75749.47,0.0,-1.0,0.0,0.0]
[1779823500477,46.41,75758.1,0.0,-1.0,0.0,0.0]
[1779823501484,46.41,75760.77,0.0,-1.0,0.0,0.0]
[1779823505199,46.41,75766.66,0.0,-1.0,0.0,0.0]
[1779823506367,46.41,75772.65,0.0,-1.0,0.0,0.0]
[1779823508418,46.41,75777.16,0.0,-1.0,0.0,0.0]
[1779823513424,46.41,75778.09,0.0,-1.0,0.0,0.0]
[1779823516866,46.41,75778.13,0.0,-1.0,0.0,0.0]
[1779823516965,46.41,75778.13,0.0,-1.0,0.0,0.0]
[1779823517255,46.41,75778.02,0.0,-1.0,0.0,0.0]
[1779823521421,46.41,75779.64,0.0,-1.0,0.0,0.0]
[1779823526495,46.41,75779.75,0.0,-1.0,0.0,0.0]
[1779823528746,46.41,75781.05,0.0,-1.0,0.0,0.0]
[1779823531083,46.41,75781.05,0.0,-1.0,0.0,0.0]
[1779823531216,46.41,75781.05,0.0,-1.0,0.0,0.0]
[1779823531489,46.41,75781.1,0.0,-1.0,0.0,0.0]
[1779823533448,46.41,75782.91,0.0,-1.0,0.0,0.0]
[1779823534078,46.41,75782.91,0.0,-1.0,0.0,0.0]
[1779823534252,46.41,75782.91,0.0,-1.0,0.0,0.0]
[1779823534407,46.41,75788.5,0.0,-1.0,0.0,0.0]
[1779823535431,46.41,75793.67,0.0,-1.0,0.0,0.0]
[1779823539295,46.41,75798.05,0.0,-1.0,0.0,0.0]
[1779823540329,46.41,75800.27,0.0,-1.0,0.0,0.0]
[1779823541534,46.41,75802.08,0.0,-1.0,0.0,0.0]
[1779823542452,46.41,75803.3,0.0,-1.0,0.0,0.0]
[1779823543443,46.41,75806.86,0.0,-1.0,0.0,0.0]
[1779823548638,46.41,75807.47,0.0,-1.0,0.0,0.0]
[1779823549497,46.41,75796.61,0.0,-1.0,0.0,0.0]
[1779823550433,46.41,75797.19,0.0,-1.0,0.0,0.0]
[1779823551227,46.41,75799.26,0.0,-1.0,0.0,0.0]
[1779823552378,46.41,75800.79,0.0,-1.0,0.0,0.0]
[1779823557463,46.41,75799.93,0.0,-1.0,0.0,0.0]
[1779823560329,46.41,75795.87,0.0,-1.0,0.0,0.0]
[1779823562382,46.41,75791.92,0.0,-1.0,0.0,0.0]
[1779823563438,46.41,75790.61,0.0,-1.0,0.0,0.0]
[1779823566261,46.41,75774.19,0.0,-1.0,0.0,0.0]
[1779823567323,46.41,75769.17,0.0,-1.0,0.0,0.0]
[1779823572538,46.41,75768.88,0.0,-1.0,0.0,0.0]
[1779823573548,46.41,75765.24,0.0,-1.0,0.0,0.0]
[1779823574536,46.41,75763.56,0.0,-1.0,0.0,0.0]
[1779823577436,46.41,75764.75,0.0,-1.0,0.0,0.0]
[1779823582507,46.41,75764.66,0.0,-1.0,0.0,0.0]
[1779823582600,46.41,75764.63,0.0,-1.0,0.0,0.0]
[1779823582715,46.41,75764.63,0.0,-1.0,0.0,0.0]
[1779823583344,46.41,75764.18,0.0,-1.0,0.0,0.0]
[1779823585545,46.41,75765.7,0.0,-1.0,0.0,0.0]
[1779823588428,46.41,75771.16,0.0,-1.0,0.0,0.0]
[1779823591480,46.41,75771.52,0.0,-1.0,0.0,0.0]
[1779823592596,46.41,75778.49,0.0,-1.0,0.0,0.0]
[1779823593235,46.41,75787.2,0.0,-1.0,0.0,0.0]
[1779823594512,46.41,75787.69,0.0,-1.0,0.0,0.0]
[1779823596429,46.41,75793.15,0.0,-1.0,0.0,0.0]
[1779823597494,46.41,75795.03,0.0,-1.0,0.0,0.0]
[1779823599595,46.41,75797.1,0.0,-1.0,0.0,0.0]
[1779823601177,46.41,75797.22,0.0,-1.0,0.0,0.0]
[1779823601215,46.41,75797.22,0.0,-1.0,0.0,0.0]
[1779823601485,46.41,75797.14,0.0,-1.0,0.0,0.0]
[1779823605538,46.41,75801.83,0.0,-1.0,0.0,0.0]
[1779823606461,46.41,75803.51,0.0,-1.0,0.0,0.0]
[1779823607478,46.41,75800.84,0.0,-1.0,0.0,0.0]
[1779823608476,46.41,75802.71,0.0,-1.0,0.0,0.0]
[1779823611349,46.41,75804.06,0.0,-1.0,0.0,0.0]
[1779823614502,46.41,75807.55,0.0,-1.0,0.0,0.0]
[1779823615458,46.41,75809.42,0.0,-1.0,0.0,0.0]
[1779823618300,46.41,75810.89,0.0,-1.0,0.0,0.0]
[1779823619011,46.41,75810.89,0.0,-1.0,0.0,0.0]
[1779823619218,46.41,75810.89,0.0,-1.0,0.0,0.0]
[1779823619481,46.41,75811.86,0.0,-1.0,0.0,0.0]
[1779823620552,46.41,75810.58,0.0,-1.0,0.0,0.0]
[1779823621588,46.41,75810.58,0.0,-1.0,0.0,0.0]
[1779823625220,46.41,75811.21,0.0,-1.0,0.0,0.0]
[1779823625628,46.41,75809.49,0.0,-1.0,0.0,0.0]
[1779823626498,46.41,75809.49,0.0,-1.0,0.0,0.0]
[1779823626719,46.41,75809.79,0.0,-1.0,0.0,0.0]
[1779823626936,46.41,75809.79,0.0,-1.0,0.0,0.0]
[1779823626968,46.41,75809.79,0.0,-1.0,0.0,0.0]
[1779823627568,46.41,75809.57,0.0,-1.0,0.0,0.0]
[1779823630384,46.41,75807.66,0.0,-1.0,0.0,0.0]
[1779823631314,46.41,75807.66,0.0,-1.0,0.0,0.0]
[1779823631423,46.41,75807.66,0.0,-1.0,0.0,0.0]
[1779823631466,46.41,75807.66,0.0,-1.0,0.0,0.0]
[1779823635419,46.41,75809.11,0.0,-1.0,0.0,0.0]
[1779823640434,46.41,75809.04,0.0,-1.0,0.0,0.0]
[1779823643618,46.41,75796.12,0.0,-1.0,0.0,0.0]
[1779823644117,46.41,75796.12,0.0,-1.0,0.0,0.0]
[1779823644215,46.41,75796.12,0.0,-1.0,0.0,0.0]
[1779823644482,46.41,75794.96,0.0,-1.0,0.0,0.0]
[1779823644875,46.41,75794.96,0.0,-1.0,0.0,0.0]
[1779823644939,46.41,75794.96,0.0,-1.0,0.0,0.0]
[1779823644965,46.41,75794.96,0.0,-1.0,0.0,0.0]
[1779823649992,46.41,75795.25,0.0,-1.0,0.0,0.0]
[1779823650436,46.41,75795.25,0.0,-1.0,0.0,0.0]
[1779823650465,46.41,75795.25,0.0,-1.0,0.0,0.0]
[1779823650524,46.41,75794.84,0.0,-1.0,0.0,0.0]
[1779823650740,46.41,75794.84,0.0,-1.0,0.0,0.0]
[1779823650830,46.41,75794.84,0.0,-1.0,0.0,0.0]
[1779823650966,46.41,75794.84,0.0,-1.0,0.0,0.0]
[1779823651531,46.41,75794.65,0.0,-1.0,0.0,0.0]
[1779823656538,46.41,75794.83,0.0,-1.0,0.0,0.0]
[1779823661600,46.41,75795.15,0.0,-1.0,0.0,0.0]
[1779823663615,46.41,75792.67,0.0,-1.0,0.0,0.0]
[1779823664621,46.41,75795.19,0.0,-1.0,0.0,0.0]
[1779823665244,46.41,75795.19,0.0,-1.0,0.0,0.0]
[1779823665374,46.41,75795.19,0.0,-1.0,0.0,0.0]
[1779823665441,46.41,75795.19,0.0,-1.0,0.0,0.0]
[1779823665466,46.41,75795.19,0.0,-1.0,0.0,0.0]
[1779823665629,46.41,75798.17,0.0,-1.0,0.0,0.0]
[1779823666636,46.41,75801.25,0.0,-1.0,0.0,0.0]
[1779823667643,46.41,75805.36,0.0,-1.0,0.0,0.0]
[1779823667967,46.41,75805.36,0.0,-1.0,0.0,0.0]
[1779823668187,46.41,75805.36,0.0,-1.0,0.0,0.0]
[1779823668216,46.41,75805.36,0.0,-1.0,0.0,0.0]
[1779823668303,46.41,75805.36,0.0,-1.0,0.0,0.0]
[1779823668467,46.41,75805.36,0.0,-1.0,0.0,0.0]
[1779823668650,46.41,75805.48,0.0,-1.0,0.0,0.0]
[1779823669657,46.41,75803.86,0.0,-1.0,0.0,0.0]
[1779823670664,46.41,75802.54,0.0,-1.0,0.0,0.0]
[1779823675467,46.41,75804.1,0.0,-1.0,0.0,0.0]
[1779823680732,46.41,75804.5,0.0,-1.0,0.0,0.0]
[1779823681349,46.41,75804.5,0.0,-1.0,0.0,0.0]
[1779823681465,46.41,75804.5,0.0,-1.0,0.0,0.0]
[1779823681566,46.41,75804.46,0.0,-1.0,0.0,0.0]
[1779823686634,46.41,75803.58,0.0,-1.0,0.0,0.0]
[1779823688498,46.41,75803.57,0.0,-1.0,0.0,0.0]
[1779823688573,46.41,75803.57,0.0,-1.0,0.0,0.0]
[1779823688719,46.41,75803.57,0.0,-1.0,0.0,0.0]
[1779823694017,46.41,75803.91,0.0,-1.0,0.0,0.0]
[1779823699096,46.41,75803.5,0.0,-1.0,0.0,0.0]
[1779823699202,46.41,75803.5,0.0,-1.0,0.0,0.0]
[1779823699215,46.41,75803.5,0.0,-1.0,0.0,0.0]
[1779823699454,46.41,75802.35,0.0,-1.0,0.0,0.0]
[1779823699925,46.41,75802.35,0.0,-1.0,0.0,0.0]
[1779823699967,46.41,75802.35,0.0,-1.0,0.0,0.0]
[1779823700218,46.41,75802.35,0.0,-1.0,0.0,0.0]
[1779823705373,46.41,75802.14,0.0,-1.0,0.0,0.0]
[1779823708579,46.41,75803.24,0.0,-1.0,0.0,0.0]
[1779823709038,46.41,75803.24,0.0,-1.0,0.0,0.0]
[1779823709216,46.41,75803.24,0.0,-1.0,0.0,0.0]
[1779823709646,46.41,75804.66,0.0,-1.0,0.0,0.0]
[1779823710151,46.41,75804.66,0.0,-1.0,0.0,0.0]
[1779823710206,46.41,75804.66,0.0,-1.0,0.0,0.0]
[1779823710216,46.41,75804.66,0.0,-1.0,0.0,0.0]
[1779823711433,46.41,75804.2,0.0,-1.0,0.0,0.0]
[1779823715765,46.41,75803.57,0.0,-1.0,0.0,0.0]
[1779823715966,46.41,75803.57,0.0,-1.0,0.0,0.0]
[1779823716058,46.41,75803.57,0.0,-1.0,0.0,0.0]
[1779823716168,46.41,75803.57,0.0,-1.0,0.0,0.0]
[1779823716217,46.41,75803.57,0.0,-1.0,0.0,0.0]
[1779823716680,46.41,75807.22,0.0,-1.0,0.0,0.0]
[1779823717608,46.41,75808.41,0.0,-1.0,0.0,0.0]
[1779823719542,46.41,75809.39,0.0,-1.0,0.0,0.0]
[1779823723560,46.41,75808.62,0.0,-1.0,0.0,0.0]
[1779823723716,46.41,75808.62,0.0,-1.0,0.0,0.0]
[1779823723705,46.41,75809.25,0.0,-1.0,0.0,0.0]
[1779823724001,46.41,75809.25,0.0,-1.0,0.0,0.0]
[1779823724039,46.41,75809.25,0.0,-1.0,0.0,0.0]
[1779823724216,46.41,75809.25,0.0,-1.0,0.0,0.0]
[1779823724460,46.41,75809.25,0.0,-1.0,0.0,0.0]
[1779823726567,46.41,75807.71,0.0,-1.0,0.0,0.0]
[1779823731597,46.41,75808.2,0.0,-1.0,0.0,0.0]
[1779823732669,46.41,75809.56,0.0,-1.0,0.0,0.0]
[1779823732763,46.41,75809.56,0.0,-1.0,0.0,0.0]
[1779823732965,46.41,75809.56,0.0,-1.0,0.0,0.0]
[1779823733073,46.41,75809.56,0.0,-1.0,0.0,0.0]
[1779823733131,46.41,75809.56,0.0,-1.0,0.0,0.0]
[1779823733217,46.41,75809.56,0.0,-1.0,0.0,0.0]
[1779823733727,46.41,75809.56,0.0,-1.0,0.0,0.0]
[1779823734706,46.41,75813.18,0.0,-1.0,0.0,0.0]
[1779823736558,46.41,75812.21,0.0,-1.0,0.0,0.0]
[1779823737428,46.41,75814.05,0.0,-1.0,0.0,0.0]
[1779823740710,46.41,75810.8,0.0,-1.0,0.0,0.0]
[1779823741652,46.41,75804.12,0.0,-1.0,0.0,0.0]
[1779823741878,46.41,75804.12,0.0,-1.0,0.0,0.0]
[1779823741965,46.41,75804.12,0.0,-1.0,0.0,0.0]
[1779823742433,46.41,75804.12,0.0,-1.0,0.0,0.0]
[1779823742466,46.41,75804.12,0.0,-1.0,0.0,0.0]
[1779823742494,46.41,75804.12,0.0,-1.0,0.0,0.0]
[1779823742718,46.41,75804.12,0.0,-1.0,0.0,0.0]
[1779823742698,46.41,75804.23,0.0,-1.0,0.0,0.0]
[1779823745602,46.41,75802.01,0.0,-1.0,0.0,0.0]
[1779823750625,46.41,75801.61,0.0,-1.0,0.0,0.0]
[1779823755684,46.41,75801.33,0.0,-1.0,0.0,0.0]
[1779823760267,46.41,75801.92,0.0,-1.0,0.0,0.0]
[1779823760464,46.41,75801.92,0.0,-1.0,0.0,0.0]
[1779823760744,46.41,75801.42,0.0,-1.0,0.0,0.0]
[1779823761487,46.41,75801.42,0.0,-1.0,0.0,0.0]
[1779823761507,46.41,75801.42,0.0,-1.0,0.0,0.0]
[1779823761716,46.41,75801.42,0.0,-1.0,0.0,0.0]
[1779823765639,46.41,75803.27,0.0,-1.0,0.0,0.0]
[1779823766601,46.41,75804.79,0.0,-1.0,0.0,0.0]
[1779823767385,46.41,75804.79,0.0,-1.0,0.0,0.0]
[1779823767466,46.41,75804.79,0.0,-1.0,0.0,0.0]
[1779823767710,46.41,75804.79,0.0,-1.0,0.0,0.0]
[1779823767716,46.41,75804.79,0.0,-1.0,0.0,0.0]
[1779823767681,46.41,75804.31,0.0,-1.0,0.0,0.0]
[1779823767822,46.41,75804.31,0.0,-1.0,0.0,0.0]
[1779823767967,46.41,75804.31,0.0,-1.0,0.0,0.0]
[1779823771562,46.41,75803.54,0.0,-1.0,0.0,0.0]
[1779823776747,46.41,75803.59,0.0,-1.0,0.0,0.0]
[1779823779770,46.41,75798.73,0.0,-1.0,0.0,0.0]
[1779823780435,46.41,75787.69,0.0,-1.0,0.0,0.0]
[1779823781701,46.41,75789.73,0.0,-1.0,0.0,0.0]
[1779823781974,46.41,75789.73,0.0,-1.0,0.0,0.0]
[1779823782215,46.41,75789.73,0.0,-1.0,0.0,0.0]
[1779823782699,46.41,75789.4,0.0,-1.0,0.0,0.0]
[1779823782886,46.41,75789.4,0.0,-1.0,0.0,0.0]
[1779823782965,46.41,75789.4,0.0,-1.0,0.0,0.0]
[1779823782988,46.41,75789.4,0.0,-1.0,0.0,0.0]
[1779823783218,46.41,75789.4,0.0,-1.0,0.0,0.0]
[1779823783625,46.41,75791.96,0.0,-1.0,0.0,0.0]
[1779823784463,46.41,75794.99,0.0,-1.0,0.0,0.0]
[1779823786659,46.41,75793.87,0.0,-1.0,0.0,0.0]
[1779823787715,46.41,75793.87,0.0,-1.0,0.0,0.0]
[1779823787694,46.41,75794.73,0.0,-1.0,0.0,0.0]
[1779823787875,46.41,75794.73,0.0,-1.0,0.0,0.0]
[1779823787965,46.41,75794.73,0.0,-1.0,0.0,0.0]
[1779823787982,46.41,75794.73,0.0,-1.0,0.0,0.0]
[1779823788217,46.41,75794.73,0.0,-1.0,0.0,0.0]
[1779823788491,46.41,75794.56,0.0,-1.0,0.0,0.0]
[1779823790505,46.41,75795.47,0.0,-1.0,0.0,0.0]
[1779823791721,46.41,75794.57,0.0,-1.0,0.0,0.0]
[1779823796776,46.41,75795.02,0.0,-1.0,0.0,0.0]
[1779823796548,46.41,75796.1,0.0,-1.0,0.0,0.0]
[1779823797206,46.41,75796.1,0.0,-1.0,0.0,0.0]
[1779823797224,46.41,75796.1,0.0,-1.0,0.0,0.0]
[1779823797594,46.41,75796.1,0.0,-1.0,0.0,0.0]
[1779823797699,46.41,75796.1,0.0,-1.0,0.0,0.0]
[1779823797715,46.41,75796.1,0.0,-1.0,0.0,0.0]
[1779823797800,46.41,75795.77,0.0,-1.0,0.0,0.0]
[1779823801812,46.41,75797.04,0.0,-1.0,0.0,0.0]
[1779823802257,46.41,75797.04,0.0,-1.0,0.0,0.0]
[1779823802465,46.41,75797.04,0.0,-1.0,0.0,0.0]
[1779823802620,46.41,75797.04,0.0,-1.0,0.0,0.0]
[1779823802670,46.41,75797.04,0.0,-1.0,0.0,0.0]
[1779823802715,46.41,75797.04,0.0,-1.0,0.0,0.0]
[1779823802721,46.41,75803.33,0.0,-1.0,0.0,0.0]
[1779823806642,46.41,75804.36,0.0,-1.0,0.0,0.0]
[1779823807240,46.41,75804.36,0.0,-1.0,0.0,0.0]
[1779823807464,46.41,75804.36,0.0,-1.0,0.0,0.0]
[1779823807625,46.41,75808.03,0.0,-1.0,0.0,0.0]
[1779823808099,46.41,75808.03,0.0,-1.0,0.0,0.0]
[1779823808210,46.41,75808.03,0.0,-1.0,0.0,0.0]
[1779823808217,46.41,75808.03,0.0,-1.0,0.0,0.0]
[1779823809639,46.41,75806.78,0.0,-1.0,0.0,0.0]
[1779823810573,46.41,75806.78,0.0,-1.0,0.0,0.0]
[1779823810715,46.41,75806.78,0.0,-1.0,0.0,0.0]
[1779823810816,46.41,75800.19,0.0,-1.0,0.0,0.0]
[1779823811653,46.41,75802.07,0.0,-1.0,0.0,0.0]
[1779823812659,46.41,75802.07,0.0,-1.0,0.0,0.0]
[1779823812688,46.41,75802.07,0.0,-1.0,0.0,0.0]
[1779823812715,46.41,75802.07,0.0,-1.0,0.0,0.0]
[1779823812788,46.41,75802.79,0.0,-1.0,0.0,0.0]
[1779823817980,46.41,75802.42,0.0,-1.0,0.0,0.0]
[1779823820716,46.41,75801.61,0.0,-1.0,0.0,0.0]
[1779823825765,46.41,75801.78,0.0,-1.0,0.0,0.0]
[1779823825783,46.41,75809.28,0.0,-1.0,0.0,0.0]
[1779823826674,46.41,75809.28,0.0,-1.0,0.0,0.0]
[1779823826715,46.41,75809.28,0.0,-1.0,0.0,0.0]
[1779823826782,46.41,75809.28,0.0,-1.0,0.0,0.0]
[1779823826758,46.41,75809.45,0.0,-1.0,0.0,0.0]
[1779823826967,46.41,75809.45,0.0,-1.0,0.0,0.0]
[1779823827219,46.41,75809.45,0.0,-1.0,0.0,0.0]
[1779823827838,46.41,75821.58,0.0,-1.0,0.0,0.0]
[1779823828772,46.41,75824.19,0.0,-1.0,0.0,0.0]
[1779823830207,46.41,75825.21,0.0,-1.0,0.0,0.0]
[1779823830215,46.41,75825.21,0.0,-1.0,0.0,0.0]
[1779823830237,46.41,75825.21,0.0,-1.0,0.0,0.0]
[1779823831215,46.41,75824.34,0.0,-1.0,0.0,0.0]
[1779823831792,46.41,75824.59,0.0,-1.0,0.0,0.0]
[1779823833215,46.41,75825.31,0.0,-1.0,0.0,0.0]
[1779823833332,46.41,75825.31,0.0,-1.0,0.0,0.0]
[1779823833812,46.41,75831.37,0.0,-1.0,0.0,0.0]
[1779823835218,46.41,75832.18,0.0,-1.0,0.0,0.0]
[1779823835327,46.41,75832.18,0.0,-1.0,0.0,0.0]
[1779823839216,46.41,75833.4,0.0,-1.0,0.0,0.0]
[1779823839302,46.41,75833.4,0.0,-1.0,0.0,0.0]
[1779823841217,46.41,75833.15,0.0,-1.0,0.0,0.0]
[1779823841332,46.41,75833.15,0.0,-1.0,0.0,0.0]
[1779823845216,46.41,75832.35,0.0,-1.0,0.0,0.0]
[1779823845328,46.41,75832.35,0.0,-1.0,0.0,0.0]
[1779823845684,46.41,75829.57,0.0,-1.0,0.0,0.0]
[1779823846802,46.41,75831.55,0.0,-1.0,0.0,0.0]
[1779823847060,46.41,75831.55,0.0,-1.0,0.0,0.0]
[1779823847170,46.41,75831.55,0.0,-1.0,0.0,0.0]
[1779823847217,46.41,75831.55,0.0,-1.0,0.0,0.0]
[1779823847297,46.41,75831.55,0.0,-1.0,0.0,0.0]
[1779823849700,46.41,75831.51,0.0,-1.0,0.0,0.0]
[1779823849715,46.41,75831.51,0.0,-1.0,0.0,0.0]
[1779823849802,46.41,75831.49,0.0,-1.0,0.0,0.0]
[1779823850745,46.41,75829.3,0.0,-1.0,0.0,0.0]
[1779823851216,46.41,75829.3,0.0,-1.0,0.0,0.0]
[1779823851313,46.41,75829.3,0.0,-1.0,0.0,0.0]
[1779823852810,46.41,75829.9,0.0,-1.0,0.0,0.0]
[1779823852831,46.41,75830.96,0.0,-1.0,0.0,0.0]
[1779823852971,46.41,75830.96,0.0,-1.0,0.0,0.0]
[1779823853216,46.41,75830.96,0.0,-1.0,0.0,0.0]
[1779823853326,46.41,75830.96,0.0,-1.0,0.0,0.0]
[1779823853827,46.41,75828.65,0.0,-1.0,0.0,0.0]
[1779823855662,46.41,75831.04,0.0,-1.0,0.0,0.0]
[1779823857219,46.41,75831.01,0.0,-1.0,0.0,0.0]
[1779823857336,46.41,75831.01,0.0,-1.0,0.0,0.0]
[1779823857540,46.41,75825.88,0.0,-1.0,0.0,0.0]
[1779823858873,46.41,75825.88,0.0,-1.0,0.0,0.0]
[1779823858720,46.41,75822.58,0.0,-1.0,0.0,0.0]
[1779823858965,46.41,75822.58,0.0,-1.0,0.0,0.0]
[1779823859877,46.41,75822.95,0.0,-1.0,0.0,0.0]
[1779823860722,46.41,75826.27,0.0,-1.0,0.0,0.0]
[1779823861216,46.41,75826.27,0.0,-1.0,0.0,0.0]
[1779823861329,46.41,75826.27,0.0,-1.0,0.0,0.0]
[1779823863217,46.41,75826.62,0.0,-1.0,0.0,0.0]
[1779823863329,46.41,75826.62,0.0,-1.0,0.0,0.0]
[1779823865217,46.41,75826.07,0.0,-1.0,0.0,0.0]
[1779823865325,46.41,75826.07,0.0,-1.0,0.0,0.0]
[1779823867601,46.41,75824.57,0.0,-1.0,0.0,0.0]
[1779823868636,46.41,75826.0,0.0,-1.0,0.0,0.0]
[1779823869243,46.41,75826.0,0.0,-1.0,0.0,0.0]
[1779823869589,46.41,75826.0,0.0,-1.0,0.0,0.0]
[1779823869662,46.41,75834.49,0.0,-1.0,0.0,0.0]
[1779823870818,46.41,75843.07,0.0,-1.0,0.0,0.0]
[1779823871539,46.41,75843.07,0.0,-1.0,0.0,0.0]
[1779823871649,46.41,75843.07,0.0,-1.0,0.0,0.0]
[1779823871715,46.41,75843.07,0.0,-1.0,0.0,0.0]
[1779823871751,46.41,75838.9,0.0,-1.0,0.0,0.0]
[1779823872185,46.41,75838.9,0.0,-1.0,0.0,0.0]
[1779823872215,46.41,75838.9,0.0,-1.0,0.0,0.0]
[1779823872747,46.41,75839.93,0.0,-1.0,0.0,0.0]
[1779823875868,46.41,75841.99,0.0,-1.0,0.0,0.0]
[1779823876629,46.41,75847.89,0.0,-1.0,0.0,0.0]
[1779823877645,46.41,75837.42,0.0,-1.0,0.0,0.0]
[1779823878820,46.41,75840.86,0.0,-1.0,0.0,0.0]
[1779823881199,46.41,75841.69,0.0,-1.0,0.0,0.0]
[1779823881750,46.41,75844.28,0.0,-1.0,0.0,0.0]
[1779823882631,46.41,75845.61,0.0,-1.0,0.0,0.0]
[1779823884730,46.41,75848.23,0.0,-1.0,0.0,0.0]
[1779823885734,46.41,75844.23,0.0,-1.0,0.0,0.0]
[1779823886839,46.41,75846.8,0.0,-1.0,0.0,0.0]
[1779823887949,46.41,75846.52,0.0,-1.0,0.0,0.0]
[1779823887969,46.41,75846.52,0.0,-1.0,0.0,0.0]
[1779823888767,46.41,75846.94,0.0,-1.0,0.0,0.0]
[1779823890848,46.41,75844.14,0.0,-1.0,0.0,0.0]
[1779823891554,46.41,75844.29,0.0,-1.0,0.0,0.0]
[1779823894891,46.41,75840.65,0.0,-1.0,0.0,0.0]
[1779823895833,46.41,75838.37,0.0,-1.0,0.0,0.0]
[1779823897919,46.41,75840.27,0.0,-1.0,0.0,0.0]
[1779823899818,46.41,75842.77,0.0,-1.0,0.0,0.0]
[1779823903883,46.41,75841.49,0.0,-1.0,0.0,0.0]
[1779823905790,46.41,75839.83,0.0,-1.0,0.0,0.0]
[1779823907814,46.41,75842.7,0.0,-1.0,0.0,0.0]
[1779823911446,46.41,75842.02,0.0,-1.0,0.0,0.0]
[1779823911557,46.41,75842.02,0.0,-1.0,0.0,0.0]
[1779823913817,46.41,75853.46,0.0,-1.0,0.0,0.0]
[1779823914216,46.41,75853.46,0.0,-1.0,0.0,0.0]
[1779823914465,46.41,75853.46,0.0,-1.0,0.0,0.0]
[1779823914844,46.41,75853.33,0.0,-1.0,0.0,0.0]
[1779823917744,46.41,75855.29,0.0,-1.0,0.0,0.0]
[1779823918785,46.41,75856.83,0.0,-1.0,0.0,0.0]
[1779823921737,46.41,75862.07,0.0,-1.0,0.0,0.0]
[1779823922791,46.41,75863.43,0.0,-1.0,0.0,0.0]
[1779823923905,46.41,75864.91,0.0,-1.0,0.0,0.0]
[1779823928794,46.41,75869.92,0.0,-1.0,0.0,0.0]
[1779823933909,46.41,75869.56,0.0,-1.0,0.0,0.0]
[1779823934698,46.41,75870.91,0.0,-1.0,0.0,0.0]
[1779823935677,46.41,75868.78,0.0,-1.0,0.0,0.0]
[1779823937892,46.41,75870.1,0.0,-1.0,0.0,0.0]
[1779823941683,46.41,75865.91,0.0,-1.0,0.0,0.0]
[1779823946741,46.41,75866.34,0.0,-1.0,0.0,0.0]
[1779823951924,46.41,75867.05,0.0,-1.0,0.0,0.0]
[1779823951707,46.41,75868.96,0.0,-1.0,0.0,0.0]
[1779823953758,46.41,75870.28,0.0,-1.0,0.0,0.0]
[1779823954873,46.41,75873.4,0.0,-1.0,0.0,0.0]
[1779823958694,46.41,75874.68,0.0,-1.0,0.0,0.0]
[1779823960708,46.41,75876.47,0.0,-1.0,0.0,0.0]
[1779823965765,46.41,75876.31,0.0,-1.0,0.0,0.0]
[1779823970882,46.41,75875.48,0.0,-1.0,0.0,0.0]
[1779823975959,46.41,75873.64,0.0,-1.0,0.0,0.0]
[1779823981274,46.41,75874.06,0.0,-1.0,0.0,0.0]
[1779823981855,46.41,75854.26,0.0,-1.0,0.0,0.0]
[1779823982862,46.41,75846.5,0.0,-1.0,0.0,0.0]
[1779823983869,46.41,75847.04,0.0,-1.0,0.0,0.0]
[1779823988872,46.41,75847.21,0.0,-1.0,0.0,0.0]
[1779823988933,46.41,75847.21,0.0,-1.0,0.0,0.0]
[1779823989967,46.41,75847.0,0.0,-1.0,0.0,0.0]
[1779823989991,46.41,75843.93,0.0,-1.0,0.0,0.0]
[1779823990918,46.41,75838.59,0.0,-1.0,0.0,0.0]
[1779823995986,46.41,75838.66,0.0,-1.0,0.0,0.0]
[1779823998973,46.41,75841.77,0.0,-1.0,0.0,0.0]
[1779824000988,46.41,75843.9,0.0,-1.0,0.0,0.0]
[1779824003164,46.41,75844.18,0.0,-1.0,0.0,0.0]
[1779824003216,46.41,75844.18,0.0,-1.0,0.0,0.0]
[1779824004014,46.41,75844.7,0.0,-1.0,0.0,0.0]
[1779824006026,46.41,75842.09,0.0,-1.0,0.0,0.0]
[1779824007034,46.41,75835.31,0.0,-1.0,0.0,0.0]
[1779824008040,46.41,75835.47,0.0,-1.0,0.0,0.0]
[1779824011010,46.41,75835.2,0.0,-1.0,0.0,0.0]
[1779824016231,46.41,75835.18,0.0,-1.0,0.0,0.0]
[1779824021435,46.41,75836.0,0.0,-1.0,0.0,0.0]
[1779824022960,46.41,75824.38,0.0,-1.0,0.0,0.0]
[1779824023828,46.41,75824.15,0.0,-1.0,0.0,0.0]
[1779824025767,46.41,75821.51,0.0,-1.0,0.0,0.0]
[1779824030843,46.41,75821.17,0.0,-1.0,0.0,0.0]
[1779824030920,46.41,75817.66,0.0,-1.0,0.0,0.0]
[1779824033034,46.41,75816.27,0.0,-1.0,0.0,0.0]
[1779824038411,46.41,75816.66,0.0,-1.0,0.0,0.0]
[1779824040042,46.41,75814.24,0.0,-1.0,0.0,0.0]
[1779824043895,46.41,75803.2,0.0,-1.0,0.0,0.0]
[1779824045025,46.41,75802.7,0.0,-1.0,0.0,0.0]
[1779824047910,46.41,75813.61,0.0,-1.0,0.0,0.0]
[1779824048877,46.41,75814.72,0.0,-1.0,0.0,0.0]
[1779824054006,46.41,75814.85,0.0,-1.0,0.0,0.0]
[1779824054086,46.41,75816.51,0.0,-1.0,0.0,0.0]
[1779824054751,46.41,75824.78,0.0,-1.0,0.0,0.0]
[1779824055897,46.41,75820.7,0.0,-1.0,0.0,0.0]
[1779824060073,46.41,75822.03,0.0,-1.0,0.0,0.0]
[1779824061032,46.41,75823.57,0.0,-1.0,0.0,0.0]
[1779824066132,46.41,75823.21,0.0,-1.0,0.0,0.0]
[1779824066935,46.41,75812.6,0.0,-1.0,0.0,0.0]
[1779824067908,46.41,75812.67,0.0,-1.0,0.0,0.0]
[1779824072028,46.41,75812.94,0.0,-1.0,0.0,0.0]
[1779824077044,46.41,75813.11,0.0,-1.0,0.0,0.0]
[1779824082045,46.41,75813.13,0.0,-1.0,0.0,0.0]
[1779824084034,46.41,75804.84,0.0,-1.0,0.0,0.0]
[1779824085004,46.41,75803.72,0.0,-1.0,0.0,0.0]
[1779824085874,46.41,75806.34,0.0,-1.0,0.0,0.0]
[1779824087108,46.41,75811.41,0.0,-1.0,0.0,0.0]
[1779824090105,46.41,75808.83,0.0,-1.0,0.0,0.0]
[1779824094059,46.41,75806.78,0.0,-1.0,0.0,0.0]
[1779824095113,46.41,75809.64,0.0,-1.0,0.0,0.0]
[1779824100121,46.41,75810.52,0.0,-1.0,0.0,0.0]
[1779824102064,46.41,75805.42,0.0,-1.0,0.0,0.0]
[1779824102781,46.41,75805.42,0.0,-1.0,0.0,0.0]
[1779824102894,46.41,75805.42,0.0,-1.0,0.0,0.0]
[1779824103023,46.41,75802.7,0.0,-1.0,0.0,0.0]
[1779824104073,46.41,75804.52,0.0,-1.0,0.0,0.0]
[1779824104494,46.41,75804.52,0.0,-1.0,0.0,0.0]
[1779824104716,46.41,75804.52,0.0,-1.0,0.0,0.0]
[1779824105082,46.41,75802.08,0.0,-1.0,0.0,0.0]
[1779824110349,46.41,75802.19,0.0,-1.0,0.0,0.0]
[1779824115236,46.41,75800.77,0.0,-1.0,0.0,0.0]
[1779824120419,46.41,75800.73,0.0,-1.0,0.0,0.0]
[1779824120466,46.41,75800.73,0.0,-1.0,0.0,0.0]
[1779824120845,46.41,75800.65,0.0,-1.0,0.0,0.0]
[1779824125934,46.41,75800.52,0.0,-1.0,0.0,0.0]
[1779824127163,46.41,75802.52,0.0,-1.0,0.0,0.0]
[1779824131922,46.41,75801.1,0.0,-1.0,0.0,0.0]
[1779824133098,46.41,75796.76,0.0,-1.0,0.0,0.0]
[1779824134077,46.41,75784.45,0.0,-1.0,0.0,0.0]
[1779824135045,46.41,75779.8,0.0,-1.0,0.0,0.0]
[1779824135950,46.41,75778.22,0.0,-1.0,0.0,0.0]
[1779824140997,46.41,75778.85,0.0,-1.0,0.0,0.0]
[1779824146015,46.41,75778.89,0.0,-1.0,0.0,0.0]
[1779824148041,46.41,75776.14,0.0,-1.0,0.0,0.0]
[1779824149048,46.41,75769.18,0.0,-1.0,0.0,0.0]
[1779824150055,46.41,75768.66,0.0,-1.0,0.0,0.0]
[1779824153176,46.41,75761.34,0.0,-1.0,0.0,0.0]
[1779824154083,46.41,75759.77,0.0,-1.0,0.0,0.0]
[1779824155090,46.41,75763.29,0.0,-1.0,0.0,0.0]
[1779824155799,46.41,75763.29,0.0,-1.0,0.0,0.0]
[1779824156717,46.41,75763.68,0.0,-1.0,0.0,0.0]
[1779824160662,46.41,75763.64,0.0,-1.0,0.0,0.0]
[1779824160715,46.41,75763.64,0.0,-1.0,0.0,0.0]
[1779824161132,46.41,75764.22,0.0,-1.0,0.0,0.0]
[1779824165160,46.41,75772.4,0.0,-1.0,0.0,0.0]
[1779824166166,46.41,75773.91,0.0,-1.0,0.0,0.0]
[1779824166708,46.41,75773.91,0.0,-1.0,0.0,0.0]
[1779824166716,46.41,75773.91,0.0,-1.0,0.0,0.0]
[1779824167174,46.41,75774.16,0.0,-1.0,0.0,0.0]
[1779824168181,46.41,75771.67,0.0,-1.0,0.0,0.0]
[1779824170195,46.41,75773.0,0.0,-1.0,0.0,0.0]
[1779824171202,46.41,75783.51,0.0,-1.0,0.0,0.0]
[1779824172146,46.41,75783.51,0.0,-1.0,0.0,0.0]
[1779824173084,46.41,75791.86,0.0,-1.0,0.0,0.0]
[1779824175025,46.41,75793.38,0.0,-1.0,0.0,0.0]
[1779824178033,46.41,75794.97,0.0,-1.0,0.0,0.0]
[1779824183099,46.41,75794.15,0.0,-1.0,0.0,0.0]
[1779824185005,46.41,75796.89,0.0,-1.0,0.0,0.0]
[1779824185958,46.41,75796.89,0.0,-1.0,0.0,0.0]
[1779824186422,46.41,75796.94,0.0,-1.0,0.0,0.0]
[1779824187198,46.41,75804.97,0.0,-1.0,0.0,0.0]
[1779824187974,46.41,75804.97,0.0,-1.0,0.0,0.0]
[1779824188068,46.41,75806.26,0.0,-1.0,0.0,0.0]
[1779824189930,46.41,75807.82,0.0,-1.0,0.0,0.0]
[1779824191062,46.41,75808.09,0.0,-1.0,0.0,0.0]
[1779824192120,46.41,75808.09,0.0,-1.0,0.0,0.0]
[1779824192219,46.41,75808.09,0.0,-1.0,0.0,0.0]
[1779824192205,46.41,75811.47,0.0,-1.0,0.0,0.0]
[1779824193099,46.41,75811.47,0.0,-1.0,0.0,0.0]
[1779824193217,46.41,75811.47,0.0,-1.0,0.0,0.0]
[1779824193197,46.41,75812.75,0.0,-1.0,0.0,0.0]
[1779824195182,46.41,75815.32,0.0,-1.0,0.0,0.0]
[1779824196214,46.41,75813.88,0.0,-1.0,0.0,0.0]
[1779824199060,46.41,75809.23,0.0,-1.0,0.0,0.0]
[1779824200030,46.41,75811.51,0.0,-1.0,0.0,0.0]
[1779824201071,46.41,75814.39,0.0,-1.0,0.0,0.0]
[1779824204896,46.41,75814.79,0.0,-1.0,0.0,0.0]
[1779824204968,46.41,75814.79,0.0,-1.0,0.0,0.0]
[1779824205172,46.41,75814.24,0.0,-1.0,0.0,0.0]
[1779824205435,46.41,75814.24,0.0,-1.0,0.0,0.0]
[1779824205465,46.41,75814.24,0.0,-1.0,0.0,0.0]
[1779824205473,46.41,75814.24,0.0,-1.0,0.0,0.0]
[1779824205717,46.41,75814.24,0.0,-1.0,0.0,0.0]
[1779824208117,46.41,75810.05,0.0,-1.0,0.0,0.0]
[1779824208812,46.41,75810.05,0.0,-1.0,0.0,0.0]
[1779824208965,46.41,75810.05,0.0,-1.0,0.0,0.0]
[1779824209171,46.41,75809.38,0.0,-1.0,0.0,0.0]
[1779824211205,46.41,75797.01,0.0,-1.0,0.0,0.0]
[1779824211256,46.41,75797.01,0.0,-1.0,0.0,0.0]
[1779824211309,46.41,75797.01,0.0,-1.0,0.0,0.0]
[1779824211471,46.41,75797.01,0.0,-1.0,0.0,0.0]
[1779824212033,46.41,75798.61,0.0,-1.0,0.0,0.0]
[1779824217151,46.41,75799.66,0.0,-1.0,0.0,0.0]
[1779824222290,46.41,75798.81,0.0,-1.0,0.0,0.0]
[1779824226402,46.41,75798.41,0.0,-1.0,0.0,0.0]
[1779824226466,46.41,75798.41,0.0,-1.0,0.0,0.0]
[1779824226538,46.41,75798.41,0.0,-1.0,0.0,0.0]
[1779824226601,46.41,75798.41,0.0,-1.0,0.0,0.0]
[1779824226717,46.41,75798.41,0.0,-1.0,0.0,0.0]
[1779824226936,46.41,75796.34,0.0,-1.0,0.0,0.0]
[1779824230845,46.41,75795.27,0.0,-1.0,0.0,0.0]
[1779824230968,46.41,75795.27,0.0,-1.0,0.0,0.0]
[1779824231141,46.41,75798.25,0.0,-1.0,0.0,0.0]
[1779824232620,46.41,75798.48,0.0,-1.0,0.0,0.0]
[1779824232716,46.41,75798.48,0.0,-1.0,0.0,0.0]
[1779824232727,46.41,75798.48,0.0,-1.0,0.0,0.0]
[1779824232969,46.41,75798.48,0.0,-1.0,0.0,0.0]
[1779824238059,46.41,75798.83,0.0,-1.0,0.0,0.0]
[1779824238979,46.41,75799.97,0.0,-1.0,0.0,0.0]
[1779824239117,46.41,75799.97,0.0,-1.0,0.0,0.0]
[1779824239200,46.41,75799.97,0.0,-1.0,0.0,0.0]
[1779824239216,46.41,75799.97,0.0,-1.0,0.0,0.0]
[1779824239190,46.41,75802.39,0.0,-1.0,0.0,0.0]
[1779824244244,46.41,75801.9,0.0,-1.0,0.0,0.0]
[1779824249337,46.41,75801.19,0.0,-1.0,0.0,0.0]
[1779824251278,46.41,75801.54,0.0,-1.0,0.0,0.0]
[1779824253258,46.41,75800.94,0.0,-1.0,0.0,0.0]
[1779824253452,46.41,75801.15,0.0,-1.0,0.0,0.0]
[1779824253466,46.41,75801.15,0.0,-1.0,0.0,0.0]
[1779824253489,46.41,75801.15,0.0,-1.0,0.0,0.0]
[1779824253716,46.41,75801.15,0.0,-1.0,0.0,0.0]
[1779824254258,46.41,75801.19,0.0,-1.0,0.0,0.0]
[1779824259417,46.41,75800.97,0.0,-1.0,0.0,0.0]
[1779824259996,46.41,75804.61,0.0,-1.0,0.0,0.0]
[1779824261234,46.41,75818.96,0.0,-1.0,0.0,0.0]
[1779824262221,46.41,75818.96,0.0,-1.0,0.0,0.0]
[1779824262275,46.41,75818.96,0.0,-1.0,0.0,0.0]
[1779824262280,46.41,75818.96,0.0,-1.0,0.0,0.0]
[1779824262254,46.41,75818.36,0.0,-1.0,0.0,0.0]
[1779824262468,46.41,75818.36,0.0,-1.0,0.0,0.0]
[1779824263269,46.41,75818.46,0.0,-1.0,0.0,0.0]
[1779824263979,46.41,75826.29,0.0,-1.0,0.0,0.0]
[1779824265038,46.41,75832.13,0.0,-1.0,0.0,0.0]
[1779824266924,46.41,75832.3,0.0,-1.0,0.0,0.0]
[1779824266966,46.41,75832.3,0.0,-1.0,0.0,0.0]
[1779824267036,46.41,75832.3,0.0,-1.0,0.0,0.0]
[1779824267191,46.41,75832.3,0.0,-1.0,0.0,0.0]
[1779824267218,46.41,75832.3,0.0,-1.0,0.0,0.0]
[1779824267247,46.41,75832.31,0.0,-1.0,0.0,0.0]
[1779824269288,46.41,75829.84,0.0,-1.0,0.0,0.0]
[1779824270155,46.41,75825.73,0.0,-1.0,0.0,0.0]
[1779824271265,46.41,75823.86,0.0,-1.0,0.0,0.0]
[1779824272276,46.41,75823.86,0.0,-1.0,0.0,0.0]
[1779824272301,46.41,75823.86,0.0,-1.0,0.0,0.0]
[1779824272284,46.41,75825.41,0.0,-1.0,0.0,0.0]
[1779824272466,46.41,75825.41,0.0,-1.0,0.0,0.0]
[1779824272840,46.41,75825.41,0.0,-1.0,0.0,0.0]
[1779824272967,46.41,75825.41,0.0,-1.0,0.0,0.0]
[1779824273069,46.41,75825.83,0.0,-1.0,0.0,0.0]
[1779824278318,46.41,75825.1,0.0,-1.0,0.0,0.0]
[1779824280289,46.41,75827.05,0.0,-1.0,0.0,0.0]
[1779824281186,46.41,75821.62,0.0,-1.0,0.0,0.0]
[1779824282183,46.41,75819.72,0.0,-1.0,0.0,0.0]
[1779824282732,46.41,75819.72,0.0,-1.0,0.0,0.0]
[1779824282760,46.41,75819.72,0.0,-1.0,0.0,0.0]
[1779824282968,46.41,75819.72,0.0,-1.0,0.0,0.0]
[1779824283020,46.41,75819.72,0.0,-1.0,0.0,0.0]
[1779824285967,46.41,75819.4,0.0,-1.0,0.0,0.0]
[1779824286077,46.41,75819.4,0.0,-1.0,0.0,0.0]
[1779824289966,46.41,75819.56,0.0,-1.0,0.0,0.0]
[1779824290079,46.41,75819.56,0.0,-1.0,0.0,0.0]
[1779824291430,46.41,75818.33,0.0,-1.0,0.0,0.0]
[1779824291693,46.41,75818.33,0.0,-1.0,0.0,0.0]
[1779824291719,46.41,75818.33,0.0,-1.0,0.0,0.0]
[1779824292119,46.41,75818.17,0.0,-1.0,0.0,0.0]
[1779824293968,46.41,75818.14,0.0,-1.0,0.0,0.0]
[1779824294085,46.41,75818.14,0.0,-1.0,0.0,0.0]
[1779824297969,46.41,75818.45,0.0,-1.0,0.0,0.0]
[1779824298091,46.41,75818.45,0.0,-1.0,0.0,0.0]
[1779824299191,46.41,75820.37,0.0,-1.0,0.0,0.0]
[1779824300294,46.41,75822.2,0.0,-1.0,0.0,0.0]
[1779824301290,46.41,75820.53,0.0,-1.0,0.0,0.0]
[1779824301969,46.41,75820.53,0.0,-1.0,0.0,0.0]
[1779824302140,46.41,75820.53,0.0,-1.0,0.0,0.0]
[1779824302242,46.41,75830.55,0.0,-1.0,0.0,0.0]
[1779824303282,46.41,75834.49,0.0,-1.0,0.0,0.0]
[1779824303359,46.41,75834.49,0.0,-1.0,0.0,0.0]
[1779824303466,46.41,75834.49,0.0,-1.0,0.0,0.0]
[1779824304258,46.41,75838.15,0.0,-1.0,0.0,0.0]
[1779824304936,46.41,75838.15,0.0,-1.0,0.0,0.0]
[1779824304950,46.41,75838.15,0.0,-1.0,0.0,0.0]
[1779824304969,46.41,75838.15,0.0,-1.0,0.0,0.0]
[1779824305042,46.41,75838.15,0.0,-1.0,0.0,0.0]
[1779824310262,46.41,75838.96,0.0,-1.0,0.0,0.0]
[1779824311223,46.41,75843.2,0.0,-1.0,0.0,0.0]
[1779824312919,46.41,75843.35,0.0,-1.0,0.0,0.0]
[1779824312965,46.41,75843.35,0.0,-1.0,0.0,0.0]
[1779824313078,46.41,75843.35,0.0,-1.0,0.0,0.0]
[1779824313216,46.41,75843.35,0.0,-1.0,0.0,0.0]
[1779824313237,46.41,75844.93,0.0,-1.0,0.0,0.0]
[1779824313981,46.41,75844.93,0.0,-1.0,0.0,0.0]
[1779824314218,46.41,75844.93,0.0,-1.0,0.0,0.0]
[1779824314244,46.41,75844.55,0.0,-1.0,0.0,0.0]
[1779824317312,46.41,75847.27,0.0,-1.0,0.0,0.0]
[1779824317830,46.41,75847.27,0.0,-1.0,0.0,0.0]
[1779824317933,46.41,75847.27,0.0,-1.0,0.0,0.0]
[1779824317967,46.41,75847.27,0.0,-1.0,0.0,0.0]
[1779824318065,46.41,75847.27,0.0,-1.0,0.0,0.0]
[1779824321970,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779824322077,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779824324316,46.41,75845.63,0.0,-1.0,0.0,0.0]
[1779824325582,46.41,75845.71,0.0,-1.0,0.0,0.0]
[1779824325718,46.41,75845.71,0.0,-1.0,0.0,0.0]
[1779824325970,46.41,75845.71,0.0,-1.0,0.0,0.0]
[1779824326085,46.41,75845.71,0.0,-1.0,0.0,0.0]
[1779824326330,46.41,75845.53,0.0,-1.0,0.0,0.0]
[1779824327969,46.41,75845.55,0.0,-1.0,0.0,0.0]
[1779824328075,46.41,75845.55,0.0,-1.0,0.0,0.0]
[1779824329351,46.41,75842.13,0.0,-1.0,0.0,0.0]
[1779824329968,46.41,75842.13,0.0,-1.0,0.0,0.0]
[1779824330074,46.41,75842.13,0.0,-1.0,0.0,0.0]
[1779824330280,46.41,75842.13,0.0,-1.0,0.0,0.0]
[1779824330358,46.41,75841.93,0.0,-1.0,0.0,0.0]
[1779824330469,46.41,75841.93,0.0,-1.0,0.0,0.0]
[1779824333967,46.41,75841.71,0.0,-1.0,0.0,0.0]
[1779824334079,46.41,75841.71,0.0,-1.0,0.0,0.0]
[1779824335968,46.41,75841.73,0.0,-1.0,0.0,0.0]
[1779824336088,46.41,75841.73,0.0,-1.0,0.0,0.0]
[1779824337470,46.41,75843.28,0.0,-1.0,0.0,0.0]
[1779824337522,46.41,75843.28,0.0,-1.0,0.0,0.0]
[1779824337717,46.41,75843.28,0.0,-1.0,0.0,0.0]
[1779824337968,46.41,75843.28,0.0,-1.0,0.0,0.0]
[1779824338012,46.41,75843.28,0.0,-1.0,0.0,0.0]
[1779824338192,46.41,75843.89,0.0,-1.0,0.0,0.0]
[1779824341287,46.41,75841.76,0.0,-1.0,0.0,0.0]
[1779824341975,46.41,75841.76,0.0,-1.0,0.0,0.0]
[1779824342107,46.41,75841.76,0.0,-1.0,0.0,0.0]
[1779824343147,46.41,75841.8,0.0,-1.0,0.0,0.0]
[1779824343190,46.41,75841.8,0.0,-1.0,0.0,0.0]
[1779824343216,46.41,75841.8,0.0,-1.0,0.0,0.0]
[1779824343358,46.41,75832.21,0.0,-1.0,0.0,0.0]
[1779824343389,46.41,75832.21,0.0,-1.0,0.0,0.0]
[1779824344281,46.41,75830.13,0.0,-1.0,0.0,0.0]
[1779824344583,46.41,75830.13,0.0,-1.0,0.0,0.0]
[1779824344721,46.41,75830.13,0.0,-1.0,0.0,0.0]
[1779824345224,46.41,75830.9,0.0,-1.0,0.0,0.0]
[1779824345969,46.41,75830.9,0.0,-1.0,0.0,0.0]
[1779824346085,46.41,75830.9,0.0,-1.0,0.0,0.0]
[1779824349967,46.41,75830.75,0.0,-1.0,0.0,0.0]
[1779824350080,46.41,75830.75,0.0,-1.0,0.0,0.0]
[1779824350179,46.41,75829.25,0.0,-1.0,0.0,0.0]
[1779824353967,46.41,75829.48,0.0,-1.0,0.0,0.0]
[1779824354084,46.41,75829.48,0.0,-1.0,0.0,0.0]
[1779824354150,46.41,75831.53,0.0,-1.0,0.0,0.0]
[1779824355371,46.41,75831.53,0.0,-1.0,0.0,0.0]
[1779824355371,46.41,75834.57,0.0,-1.0,0.0,0.0]
[1779824355470,46.41,75834.57,0.0,-1.0,0.0,0.0]
[1779824355967,46.41,75834.57,0.0,-1.0,0.0,0.0]
[1779824356066,46.41,75834.57,0.0,-1.0,0.0,0.0]
[1779824356107,46.41,75836.87,0.0,-1.0,0.0,0.0]
[1779824357366,46.41,75835.23,0.0,-1.0,0.0,0.0]
[1779824357967,46.41,75835.23,0.0,-1.0,0.0,0.0]
[1779824358052,46.41,75835.23,0.0,-1.0,0.0,0.0]
[1779824359968,46.41,75834.33,0.0,-1.0,0.0,0.0]
[1779824360087,46.41,75834.33,0.0,-1.0,0.0,0.0]
[1779824361969,46.41,75834.26,0.0,-1.0,0.0,0.0]
[1779824362086,46.41,75834.26,0.0,-1.0,0.0,0.0]
[1779824362358,46.41,75834.26,0.0,-1.0,0.0,0.0]
[1779824362469,46.41,75835.31,0.0,-1.0,0.0,0.0]
[1779824363218,46.41,75835.29,0.0,-1.0,0.0,0.0]
[1779824365968,46.41,75836.4,0.0,-1.0,0.0,0.0]
[1779824366080,46.41,75836.4,0.0,-1.0,0.0,0.0]
[1779824368730,46.41,75836.47,0.0,-1.0,0.0,0.0]
[1779824368860,46.41,75836.47,0.0,-1.0,0.0,0.0]
[1779824368966,46.41,75836.47,0.0,-1.0,0.0,0.0]
[1779824369018,46.41,75836.47,0.0,-1.0,0.0,0.0]
[1779824369193,46.41,75843.08,0.0,-1.0,0.0,0.0]
[1779824369883,46.41,75843.08,0.0,-1.0,0.0,0.0]
[1779824369969,46.41,75843.08,0.0,-1.0,0.0,0.0]
[1779824370403,46.41,75843.37,0.0,-1.0,0.0,0.0]
[1779824371047,46.41,75843.05,0.0,-1.0,0.0,0.0]
[1779824371967,46.41,75843.05,0.0,-1.0,0.0,0.0]
[1779824372071,46.41,75843.05,0.0,-1.0,0.0,0.0]
[1779824373969,46.41,75842.68,0.0,-1.0,0.0,0.0]
[1779824374083,46.41,75842.68,0.0,-1.0,0.0,0.0]
[1779824375235,46.41,75839.98,0.0,-1.0,0.0,0.0]
[1779824376252,46.41,75841.73,0.0,-1.0,0.0,0.0]
[1779824377288,46.41,75841.73,0.0,-1.0,0.0,0.0]
[1779824377342,46.41,75842.52,0.0,-1.0,0.0,0.0]
[1779824377468,46.41,75842.52,0.0,-1.0,0.0,0.0]
[1779824377966,46.41,75842.52,0.0,-1.0,0.0,0.0]
[1779824378020,46.41,75842.52,0.0,-1.0,0.0,0.0]
[1779824379970,46.41,75842.49,0.0,-1.0,0.0,0.0]
[1779824380080,46.41,75842.49,0.0,-1.0,0.0,0.0]
[1779824383968,46.41,75842.7,0.0,-1.0,0.0,0.0]
[1779824384086,46.41,75842.7,0.0,-1.0,0.0,0.0]
[1779824389288,46.41,75842.44,0.0,-1.0,0.0,0.0]
[1779824389389,46.41,75840.45,0.0,-1.0,0.0,0.0]
[1779824389931,46.41,75840.45,0.0,-1.0,0.0,0.0]
[1779824390443,46.41,75840.72,0.0,-1.0,0.0,0.0]
[1779824390467,46.41,75840.72,0.0,-1.0,0.0,0.0]
[1779824391216,46.41,75841.17,0.0,-1.0,0.0,0.0]
[1779824393119,46.41,75841.17,0.0,-1.0,0.0,0.0]
[1779824393210,46.41,75841.17,0.0,-1.0,0.0,0.0]
[1779824393215,46.41,75841.17,0.0,-1.0,0.0,0.0]
[1779824397127,46.41,75841.21,0.0,-1.0,0.0,0.0]
[1779824398206,46.41,75841.27,0.0,-1.0,0.0,0.0]
[1779824398219,46.41,75841.27,0.0,-1.0,0.0,0.0]
[1779824398410,46.41,75836.32,0.0,-1.0,0.0,0.0]
[1779824401195,46.41,75831.83,0.0,-1.0,0.0,0.0]
[1779824402218,46.41,75830.53,0.0,-1.0,0.0,0.0]
[1779824407228,46.41,75830.86,0.0,-1.0,0.0,0.0]
[1779824409233,46.41,75827.03,0.0,-1.0,0.0,0.0]
[1779824410219,46.41,75824.39,0.0,-1.0,0.0,0.0]
[1779824415386,46.41,75823.57,0.0,-1.0,0.0,0.0]
[1779824420519,46.41,75824.26,0.0,-1.0,0.0,0.0]
[1779824421332,46.41,75825.81,0.0,-1.0,0.0,0.0]
[1779824426654,46.41,75826.58,0.0,-1.0,0.0,0.0]
[1779824427162,46.41,75831.92,0.0,-1.0,0.0,0.0]
[1779824428350,46.41,75843.28,0.0,-1.0,0.0,0.0]
[1779824429255,46.41,75844.3,0.0,-1.0,0.0,0.0]
[1779824431248,46.41,75843.86,0.0,-1.0,0.0,0.0]
[1779824436300,46.41,75844.19,0.0,-1.0,0.0,0.0]
[1779824441430,46.41,75844.28,0.0,-1.0,0.0,0.0]
[1779824442367,46.41,75847.77,0.0,-1.0,0.0,0.0]
[1779824443261,46.41,75850.39,0.0,-1.0,0.0,0.0]
[1779824444152,46.41,75851.56,0.0,-1.0,0.0,0.0]
[1779824449437,46.41,75851.64,0.0,-1.0,0.0,0.0]
[1779824450279,46.41,75852.21,0.0,-1.0,0.0,0.0]
[1779824450466,46.41,75852.21,0.0,-1.0,0.0,0.0]
[1779824450379,46.41,75852.15,0.0,-1.0,0.0,0.0]
[1779824454914,46.41,75852.31,0.0,-1.0,0.0,0.0]
[1779824455376,46.41,75843.8,0.0,-1.0,0.0,0.0]
[1779824456408,46.41,75844.44,0.0,-1.0,0.0,0.0]
[1779824458250,46.41,75842.69,0.0,-1.0,0.0,0.0]
[1779824459431,46.41,75848.99,0.0,-1.0,0.0,0.0]
[1779824460046,46.41,75848.99,0.0,-1.0,0.0,0.0]
[1779824460219,46.41,75848.99,0.0,-1.0,0.0,0.0]
[1779824460403,46.41,75850.6,0.0,-1.0,0.0,0.0]
[1779824465299,46.41,75851.83,0.0,-1.0,0.0,0.0]
[1779824468452,46.41,75855.57,0.0,-1.0,0.0,0.0]
[1779824469968,46.41,75855.98,0.0,-1.0,0.0,0.0]
[1779824474452,46.41,75866.65,0.0,-1.0,0.0,0.0]
[1779824475369,46.41,75867.3,0.0,-1.0,0.0,0.0]
[1779824476152,46.41,75867.3,0.0,-1.0,0.0,0.0]
[1779824476217,46.41,75867.3,0.0,-1.0,0.0,0.0]
[1779824476376,46.41,75867.93,0.0,-1.0,0.0,0.0]
[1779824477383,46.41,75877.68,0.0,-1.0,0.0,0.0]
[1779824478390,46.41,75878.22,0.0,-1.0,0.0,0.0]
[1779824479397,46.41,75876.04,0.0,-1.0,0.0,0.0]
[1779824480404,46.41,75877.75,0.0,-1.0,0.0,0.0]
[1779824485521,46.41,75878.54,0.0,-1.0,0.0,0.0]
[1779824488460,46.41,75876.73,0.0,-1.0,0.0,0.0]
[1779824489467,46.41,75871.76,0.0,-1.0,0.0,0.0]
[1779824490474,46.41,75867.97,0.0,-1.0,0.0,0.0]
[1779824491461,46.41,75867.97,0.0,-1.0,0.0,0.0]
[1779824491468,46.41,75867.97,0.0,-1.0,0.0,0.0]
[1779824491483,46.41,75868.13,0.0,-1.0,0.0,0.0]
[1779824494502,46.41,75869.21,0.0,-1.0,0.0,0.0]
[1779824497523,46.41,75877.56,0.0,-1.0,0.0,0.0]
[1779824498530,46.41,75877.95,0.0,-1.0,0.0,0.0]
[1779824503577,46.41,75878.31,0.0,-1.0,0.0,0.0]
[1779824508577,46.41,75878.97,0.0,-1.0,0.0,0.0]
[1779824510374,46.41,75876.79,0.0,-1.0,0.0,0.0]
[1779824515508,46.41,75876.97,0.0,-1.0,0.0,0.0]
[1779824520533,46.41,75877.04,0.0,-1.0,0.0,0.0]
[1779824524437,46.41,75875.25,0.0,-1.0,0.0,0.0]
[1779824528558,46.41,75877.16,0.0,-1.0,0.0,0.0]
[1779824529476,46.41,75882.41,0.0,-1.0,0.0,0.0]
[1779824534561,46.41,75882.06,0.0,-1.0,0.0,0.0]
[1779824539602,46.41,75882.89,0.0,-1.0,0.0,0.0]
[1779824543487,46.41,75881.29,0.0,-1.0,0.0,0.0]
[1779824545544,46.41,75880.11,0.0,-1.0,0.0,0.0]
[1779824549329,46.41,75882.7,0.0,-1.0,0.0,0.0]
[1779824551519,46.41,75882.86,0.0,-1.0,0.0,0.0]
[1779824555488,46.41,75885.74,0.0,-1.0,0.0,0.0]
[1779824557268,46.41,75887.17,0.0,-1.0,0.0,0.0]
[1779824559419,46.41,75893.88,0.0,-1.0,0.0,0.0]
[1779824560574,46.41,75902.02,0.0,-1.0,0.0,0.0]
[1779824561515,46.41,75902.02,0.0,-1.0,0.0,0.0]
[1779824561567,46.41,75904.4,0.0,-1.0,0.0,0.0]
[1779824561717,46.41,75904.4,0.0,-1.0,0.0,0.0]
[1779824563591,46.41,75913.17,0.0,-1.0,0.0,0.0]
[1779824564578,46.41,75920.83,0.0,-1.0,0.0,0.0]
[1779824565479,46.41,75925.48,0.0,-1.0,0.0,0.0]
[1779824566577,46.41,75927.46,0.0,-1.0,0.0,0.0]
[1779824567598,46.41,75929.65,0.0,-1.0,0.0,0.0]
[1779824569569,46.41,75927.9,0.0,-1.0,0.0,0.0]
[1779824572493,46.41,75926.25,0.0,-1.0,0.0,0.0]
[1779824573535,46.41,75924.23,0.0,-1.0,0.0,0.0]
[1779824575795,46.41,75924.67,0.0,-1.0,0.0,0.0]
[1779824575968,46.41,75924.67,0.0,-1.0,0.0,0.0]
[1779824576533,46.41,75924.68,0.0,-1.0,0.0,0.0]
[1779824581613,46.41,75925.25,0.0,-1.0,0.0,0.0]
[1779824583485,46.41,75919.54,0.0,-1.0,0.0,0.0]
[1779824584547,46.41,75921.08,0.0,-1.0,0.0,0.0]
[1779824588545,46.41,75922.15,0.0,-1.0,0.0,0.0]
[1779824592379,46.41,75925.08,0.0,-1.0,0.0,0.0]
[1779824594583,46.41,75926.83,0.0,-1.0,0.0,0.0]
[1779824597633,46.41,75929.03,0.0,-1.0,0.0,0.0]
[1779824597719,46.41,75929.03,0.0,-1.0,0.0,0.0]
[1779824598376,46.41,75929.16,0.0,-1.0,0.0,0.0]
[1779824603425,46.41,75929.57,0.0,-1.0,0.0,0.0]
[1779824607546,46.41,75931.21,0.0,-1.0,0.0,0.0]
[1779824609580,46.41,75929.06,0.0,-1.0,0.0,0.0]
[1779824611616,46.41,75929.0,0.0,-1.0,0.0,0.0]
[1779824615568,46.41,75930.71,0.0,-1.0,0.0,0.0]
[1779824620644,46.41,75930.83,0.0,-1.0,0.0,0.0]
[1779824620498,46.41,75938.09,0.0,-1.0,0.0,0.0]
[1779824621638,46.41,75937.5,0.0,-1.0,0.0,0.0]
[1779824626713,46.41,75937.5,0.0,-1.0,0.0,0.0]
[1779824632104,46.41,75937.32,0.0,-1.0,0.0,0.0]
[1779824632253,46.41,75937.32,0.0,-1.0,0.0,0.0]
[1779824632476,46.41,75935.91,0.0,-1.0,0.0,0.0]
[1779824633483,46.41,75934.48,0.0,-1.0,0.0,0.0]
[1779824638522,46.41,75934.35,0.0,-1.0,0.0,0.0]
[1779824639525,46.41,75936.47,0.0,-1.0,0.0,0.0]
[1779824641636,46.41,75934.26,0.0,-1.0,0.0,0.0]
[1779824642668,46.41,75931.33,0.0,-1.0,0.0,0.0]
[1779824643660,46.41,75925.84,0.0,-1.0,0.0,0.0]
[1779824644560,46.41,75923.81,0.0,-1.0,0.0,0.0]
[1779824647581,46.41,75925.19,0.0,-1.0,0.0,0.0]
[1779824650602,46.41,75923.7,0.0,-1.0,0.0,0.0]
[1779824651609,46.41,75922.51,0.0,-1.0,0.0,0.0]
[1779824652616,46.41,75920.45,0.0,-1.0,0.0,0.0]
[1779824653623,46.41,75918.28,0.0,-1.0,0.0,0.0]
[1779824656644,46.41,75915.67,0.0,-1.0,0.0,0.0]
[1779824661650,46.41,75916.52,0.0,-1.0,0.0,0.0]
[1779824666559,46.41,75911.65,0.0,-1.0,0.0,0.0]
[1779824671605,46.41,75911.69,0.0,-1.0,0.0,0.0]
[1779824676654,46.41,75911.9,0.0,-1.0,0.0,0.0]
[1779824680673,46.41,75910.03,0.0,-1.0,0.0,0.0]
[1779824681571,46.41,75907.48,0.0,-1.0,0.0,0.0]
[1779824686606,46.41,75907.12,0.0,-1.0,0.0,0.0]
[1779824690455,46.41,75905.81,0.0,-1.0,0.0,0.0]
[1779824695507,46.41,75905.07,0.0,-1.0,0.0,0.0]
[1779824700720,46.41,75905.16,0.0,-1.0,0.0,0.0]
[1779824705865,46.41,75904.91,0.0,-1.0,0.0,0.0]
[1779824708701,46.41,75906.78,0.0,-1.0,0.0,0.0]
[1779824710721,46.41,75905.42,0.0,-1.0,0.0,0.0]
[1779824711484,46.41,75894.45,0.0,-1.0,0.0,0.0]
[1779824712595,46.41,75893.72,0.0,-1.0,0.0,0.0]
[1779824713410,46.41,75892.52,0.0,-1.0,0.0,0.0]
[1779824717576,46.41,75893.85,0.0,-1.0,0.0,0.0]
[1779824719655,46.41,75899.73,0.0,-1.0,0.0,0.0]
[1779824720720,46.41,75900.85,0.0,-1.0,0.0,0.0]
[1779824721545,46.41,75898.97,0.0,-1.0,0.0,0.0]
[1779824722503,46.41,75900.55,0.0,-1.0,0.0,0.0]
[1779824727611,46.41,75900.8,0.0,-1.0,0.0,0.0]
[1779824731755,46.41,75901.16,0.0,-1.0,0.0,0.0]
[1779824732979,46.41,75900.99,0.0,-1.0,0.0,0.0]
[1779824733235,46.41,75900.99,0.0,-1.0,0.0,0.0]
[1779824733443,46.41,75903.07,0.0,-1.0,0.0,0.0]
[1779824734684,46.41,75907.81,0.0,-1.0,0.0,0.0]
[1779824735754,46.41,75909.03,0.0,-1.0,0.0,0.0]
[1779824737583,46.41,75909.52,0.0,-1.0,0.0,0.0]
[1779824737717,46.41,75909.52,0.0,-1.0,0.0,0.0]
[1779824737755,46.41,75910.11,0.0,-1.0,0.0,0.0]
[1779824739563,46.41,75924.54,0.0,-1.0,0.0,0.0]
[1779824740571,46.41,75926.36,0.0,-1.0,0.0,0.0]
[1779824741452,46.41,75927.92,0.0,-1.0,0.0,0.0]
[1779824742638,46.41,75933.34,0.0,-1.0,0.0,0.0]
[1779824747736,46.41,75933.43,0.0,-1.0,0.0,0.0]
[1779824750734,46.41,75929.25,0.0,-1.0,0.0,0.0]
[1779824755753,46.41,75929.41,0.0,-1.0,0.0,0.0]
[1779824760820,46.41,75930.4,0.0,-1.0,0.0,0.0]
[1779824765630,46.41,75922.51,0.0,-1.0,0.0,0.0]
[1779824766737,46.41,75904.77,0.0,-1.0,0.0,0.0]
[1779824767467,46.41,75904.82,0.0,-1.0,0.0,0.0]
[1779824772564,46.41,75905.17,0.0,-1.0,0.0,0.0]
[1779824773765,46.41,75904.07,0.0,-1.0,0.0,0.0]
[1779824778684,46.41,75911.57,0.0,-1.0,0.0,0.0]
[1779824779798,46.41,75917.5,0.0,-1.0,0.0,0.0]
[1779824780499,46.41,75917.5,0.0,-1.0,0.0,0.0]
[1779824780724,46.41,75918.73,0.0,-1.0,0.0,0.0]
[1779824782239,46.41,75918.88,0.0,-1.0,0.0,0.0]
[1779824787342,46.41,75918.94,0.0,-1.0,0.0,0.0]
[1779824788570,46.41,75922.13,0.0,-1.0,0.0,0.0]
[1779824789421,46.41,75922.13,0.0,-1.0,0.0,0.0]
[1779824789466,46.41,75922.13,0.0,-1.0,0.0,0.0]
[1779824789719,46.41,75923.15,0.0,-1.0,0.0,0.0]
[1779824791591,46.41,75924.05,0.0,-1.0,0.0,0.0]
[1779824796616,46.41,75923.91,0.0,-1.0,0.0,0.0]
[1779824801728,46.41,75924.24,0.0,-1.0,0.0,0.0]
[1779824801737,46.41,75920.93,0.0,-1.0,0.0,0.0]
[1779824802668,46.41,75916.31,0.0,-1.0,0.0,0.0]
[1779824803681,46.41,75916.31,0.0,-1.0,0.0,0.0]
[1779824803717,46.41,75916.31,0.0,-1.0,0.0,0.0]
[1779824803778,46.41,75912.81,0.0,-1.0,0.0,0.0]
[1779824804682,46.41,75913.96,0.0,-1.0,0.0,0.0]
[1779824809724,46.41,75914.13,0.0,-1.0,0.0,0.0]
[1779824809772,46.41,75913.77,0.0,-1.0,0.0,0.0]
[1779824809967,46.41,75913.77,0.0,-1.0,0.0,0.0]
[1779824811732,46.41,75911.5,0.0,-1.0,0.0,0.0]
[1779824812740,46.41,75900.68,0.0,-1.0,0.0,0.0]
[1779824813747,46.41,75897.67,0.0,-1.0,0.0,0.0]
[1779824814754,46.41,75895.07,0.0,-1.0,0.0,0.0]
[1779824815761,46.41,75893.27,0.0,-1.0,0.0,0.0]
[1779824820796,46.41,75893.14,0.0,-1.0,0.0,0.0]
[1779824822630,46.41,75893.12,0.0,-1.0,0.0,0.0]
[1779824822717,46.41,75893.12,0.0,-1.0,0.0,0.0]
[1779824822811,46.41,75893.13,0.0,-1.0,0.0,0.0]
[1779824827845,46.41,75894.05,0.0,-1.0,0.0,0.0]
[1779824832854,46.41,75893.91,0.0,-1.0,0.0,0.0]
[1779824837944,46.41,75894.05,0.0,-1.0,0.0,0.0]
[1779824843215,46.41,75894.05,0.0,-1.0,0.0,0.0]
[1779824848285,46.41,75894.93,0.0,-1.0,0.0,0.0]
[1779824851047,46.41,75893.64,0.0,-1.0,0.0,0.0]
[1779824851659,46.41,75893.63,0.0,-1.0,0.0,0.0]
[1779824856748,46.41,75894.8,0.0,-1.0,0.0,0.0]
[1779824857800,46.41,75896.05,0.0,-1.0,0.0,0.0]
[1779824862922,46.41,75896.55,0.0,-1.0,0.0,0.0]
[1779824867950,46.41,75896.8,0.0,-1.0,0.0,0.0]
[1779824872969,46.41,75896.47,0.0,-1.0,0.0,0.0]
[1779824874766,46.41,75886.9,0.0,-1.0,0.0,0.0]
[1779824875571,46.41,75887.11,0.0,-1.0,0.0,0.0]
[1779824878847,46.41,75890.67,0.0,-1.0,0.0,0.0]
[1779824883929,46.41,75891.03,0.0,-1.0,0.0,0.0]
[1779824885636,46.41,75894.89,0.0,-1.0,0.0,0.0]
[1779824888820,46.41,75889.62,0.0,-1.0,0.0,0.0]
[1779824893865,46.41,75890.22,0.0,-1.0,0.0,0.0]
[1779824894613,46.41,75888.34,0.0,-1.0,0.0,0.0]
[1779824895481,46.41,75888.34,0.0,-1.0,0.0,0.0]
[1779824895717,46.41,75888.34,0.0,-1.0,0.0,0.0]
[1779824895818,46.41,75879.87,0.0,-1.0,0.0,0.0]
[1779824896906,46.41,75878.56,0.0,-1.0,0.0,0.0]
[1779824897782,46.41,75874.47,0.0,-1.0,0.0,0.0]
[1779824899815,46.41,75879.99,0.0,-1.0,0.0,0.0]
[1779824903821,46.41,75881.16,0.0,-1.0,0.0,0.0]
[1779824908907,46.41,75880.75,0.0,-1.0,0.0,0.0]
[1779824911791,46.41,75880.83,0.0,-1.0,0.0,0.0]
[1779824916931,46.41,75880.84,0.0,-1.0,0.0,0.0]
[1779824916825,46.41,75892.0,0.0,-1.0,0.0,0.0]
[1779824917501,46.41,75892.0,0.0,-1.0,0.0,0.0]
[1779824917717,46.41,75892.0,0.0,-1.0,0.0,0.0]
[1779824917939,46.41,75891.31,0.0,-1.0,0.0,0.0]
[1779824919818,46.41,75892.74,0.0,-1.0,0.0,0.0]
[1779824925038,46.41,75893.57,0.0,-1.0,0.0,0.0]
[1779824926384,46.41,75893.58,0.0,-1.0,0.0,0.0]
[1779824926548,46.41,75893.58,0.0,-1.0,0.0,0.0]
[1779824926884,46.41,75903.33,0.0,-1.0,0.0,0.0]
[1779824927828,46.41,75903.15,0.0,-1.0,0.0,0.0]
[1779824928480,46.41,75903.15,0.0,-1.0,0.0,0.0]
[1779824930272,46.41,75904.11,0.0,-1.0,0.0,0.0]
[1779824930468,46.41,75904.11,0.0,-1.0,0.0,0.0]
[1779824930871,46.41,75904.28,0.0,-1.0,0.0,0.0]
[1779824932231,46.41,75904.43,0.0,-1.0,0.0,0.0]
[1779824932469,46.41,75904.43,0.0,-1.0,0.0,0.0]
[1779824934470,46.41,75905.0,0.0,-1.0,0.0,0.0]
[1779824934866,46.41,75905.1,0.0,-1.0,0.0,0.0]
[1779824937854,46.41,75906.92,0.0,-1.0,0.0,0.0]
[1779824938083,46.41,75906.92,0.0,-1.0,0.0,0.0]
[1779824938218,46.41,75906.92,0.0,-1.0,0.0,0.0]
[1779824938500,46.41,75906.92,0.0,-1.0,0.0,0.0]
[1779824938552,46.41,75906.92,0.0,-1.0,0.0,0.0]
[1779824938719,46.41,75906.92,0.0,-1.0,0.0,0.0]
[1779824938784,46.41,75906.2,0.0,-1.0,0.0,0.0]
[1779824943845,46.41,75906.65,0.0,-1.0,0.0,0.0]
[1779824945055,46.41,75907.07,0.0,-1.0,0.0,0.0]
[1779824945218,46.41,75907.07,0.0,-1.0,0.0,0.0]
[1779824945592,46.41,75907.07,0.0,-1.0,0.0,0.0]
[1779824945686,46.41,75907.07,0.0,-1.0,0.0,0.0]
[1779824945720,46.41,75907.07,0.0,-1.0,0.0,0.0]
[1779824945804,46.41,75907.04,0.0,-1.0,0.0,0.0]
[1779824950903,46.41,75907.22,0.0,-1.0,0.0,0.0]
[1779824953196,46.41,75907.21,0.0,-1.0,0.0,0.0]
[1779824953218,46.41,75907.21,0.0,-1.0,0.0,0.0]
[1779824953766,46.41,75907.21,0.0,-1.0,0.0,0.0]
[1779824953820,46.41,75907.21,0.0,-1.0,0.0,0.0]
[1779824953969,46.41,75907.21,0.0,-1.0,0.0,0.0]
[1779824953870,46.41,75907.21,0.0,-1.0,0.0,0.0]
[1779824958993,46.41,75907.19,0.0,-1.0,0.0,0.0]
[1779824960950,46.41,75908.95,0.0,-1.0,0.0,0.0]
[1779824961370,46.41,75908.95,0.0,-1.0,0.0,0.0]
[1779824961469,46.41,75908.95,0.0,-1.0,0.0,0.0]
[1779824961903,46.41,75908.95,0.0,-1.0,0.0,0.0]
[1779824961975,46.41,75908.95,0.0,-1.0,0.0,0.0]
[1779824961931,46.41,75914.38,0.0,-1.0,0.0,0.0]
[1779824962012,46.41,75914.38,0.0,-1.0,0.0,0.0]
[1779824962221,46.41,75914.38,0.0,-1.0,0.0,0.0]
[1779824965805,46.41,75916.45,0.0,-1.0,0.0,0.0]
[1779824966962,46.41,75916.45,0.0,-1.0,0.0,0.0]
[1779824967219,46.41,75917.16,0.0,-1.0,0.0,0.0]
[1779824967596,46.41,75917.16,0.0,-1.0,0.0,0.0]
[1779824967652,46.41,75917.16,0.0,-1.0,0.0,0.0]
[1779824967720,46.41,75917.16,0.0,-1.0,0.0,0.0]
[1779824967819,46.41,75918.56,0.0,-1.0,0.0,0.0]
[1779824968913,46.41,75920.26,0.0,-1.0,0.0,0.0]
[1779824970840,46.41,75918.85,0.0,-1.0,0.0,0.0]
[1779824971952,46.41,75918.75,0.0,-1.0,0.0,0.0]
[1779824975959,46.41,75915.11,0.0,-1.0,0.0,0.0]
[1779824976776,46.41,75915.11,0.0,-1.0,0.0,0.0]
[1779824976968,46.41,75915.11,0.0,-1.0,0.0,0.0]
[1779824976922,46.41,75910.32,0.0,-1.0,0.0,0.0]
[1779824977823,46.41,75910.32,0.0,-1.0,0.0,0.0]
[1779824977842,46.41,75910.32,0.0,-1.0,0.0,0.0]
[1779824977969,46.41,75910.32,0.0,-1.0,0.0,0.0]
[1779824977888,46.41,75909.28,0.0,-1.0,0.0,0.0]
[1779824982924,46.41,75908.37,0.0,-1.0,0.0,0.0]
[1779824983931,46.41,75906.69,0.0,-1.0,0.0,0.0]
[1779824984804,46.41,75906.69,0.0,-1.0,0.0,0.0]
[1779824984969,46.41,75906.69,0.0,-1.0,0.0,0.0]
[1779824985007,46.41,75906.06,0.0,-1.0,0.0,0.0]
[1779824985583,46.41,75906.06,0.0,-1.0,0.0,0.0]
[1779824985697,46.41,75906.06,0.0,-1.0,0.0,0.0]
[1779824985719,46.41,75906.06,0.0,-1.0,0.0,0.0]
[1779824990902,46.41,75906.04,0.0,-1.0,0.0,0.0]
[1779824992994,46.41,75904.96,0.0,-1.0,0.0,0.0]
[1779824996019,46.41,75893.97,0.0,-1.0,0.0,0.0]
[1779824996676,46.41,75893.97,0.0,-1.0,0.0,0.0]
[1779824996716,46.41,75893.97,0.0,-1.0,0.0,0.0]
[1779824997026,46.41,75893.28,0.0,-1.0,0.0,0.0]
[1779824997760,46.41,75893.28,0.0,-1.0,0.0,0.0]
[1779824997815,46.41,75893.28,0.0,-1.0,0.0,0.0]
[1779824997969,46.41,75893.28,0.0,-1.0,0.0,0.0]
[1779824998033,46.41,75892.36,0.0,-1.0,0.0,0.0]
[1779824999994,46.41,75893.19,0.0,-1.0,0.0,0.0]
[1779825001568,46.41,75893.59,0.0,-1.0,0.0,0.0]
[1779825001737,46.41,75893.59,0.0,-1.0,0.0,0.0]
[1779825001988,46.41,75905.08,0.0,-1.0,0.0,0.0]
[1779825003040,46.41,75906.98,0.0,-1.0,0.0,0.0]
[1779825003134,46.41,75906.98,0.0,-1.0,0.0,0.0]
[1779825003153,46.41,75906.98,0.0,-1.0,0.0,0.0]
[1779825003219,46.41,75906.98,0.0,-1.0,0.0,0.0]
[1779825007991,46.41,75907.52,0.0,-1.0,0.0,0.0]
[1779825007985,46.41,75908.39,0.0,-1.0,0.0,0.0]
[1779825008217,46.41,75908.39,0.0,-1.0,0.0,0.0]
[1779825008915,46.41,75908.39,0.0,-1.0,0.0,0.0]
[1779825008969,46.41,75908.39,0.0,-1.0,0.0,0.0]
[1779825009016,46.41,75908.39,0.0,-1.0,0.0,0.0]
[1779825008990,46.41,75913.47,0.0,-1.0,0.0,0.0]
[1779825009221,46.41,75913.47,0.0,-1.0,0.0,0.0]
[1779825009676,46.41,75912.85,0.0,-1.0,0.0,0.0]
[1779825014985,46.41,75913.38,0.0,-1.0,0.0,0.0]
[1779825019888,46.41,75917.77,0.0,-1.0,0.0,0.0]
[1779825021020,46.41,75921.61,0.0,-1.0,0.0,0.0]
[1779825022137,46.41,75921.97,0.0,-1.0,0.0,0.0]
[1779825022216,46.41,75921.97,0.0,-1.0,0.0,0.0]
[1779825022771,46.41,75927.37,0.0,-1.0,0.0,0.0]
[1779825023599,46.41,75927.37,0.0,-1.0,0.0,0.0]
[1779825023703,46.41,75927.37,0.0,-1.0,0.0,0.0]
[1779825023719,46.41,75927.37,0.0,-1.0,0.0,0.0]
[1779825023917,46.41,75926.09,0.0,-1.0,0.0,0.0]
[1779825028922,46.41,75926.37,0.0,-1.0,0.0,0.0]
[1779825030029,46.41,75917.73,0.0,-1.0,0.0,0.0]
[1779825031042,46.41,75917.59,0.0,-1.0,0.0,0.0]
[1779825031165,46.41,75917.59,0.0,-1.0,0.0,0.0]
[1779825031218,46.41,75917.59,0.0,-1.0,0.0,0.0]
[1779825031228,46.41,75917.59,0.0,-1.0,0.0,0.0]
[1779825031478,46.41,75917.59,0.0,-1.0,0.0,0.0]
[1779825033072,46.41,75922.14,0.0,-1.0,0.0,0.0]
[1779825034469,46.41,75922.18,0.0,-1.0,0.0,0.0]
[1779825034936,46.41,75922.31,0.0,-1.0,0.0,0.0]
[1779825040032,46.41,75921.59,0.0,-1.0,0.0,0.0]
[1779825043025,46.41,75919.76,0.0,-1.0,0.0,0.0]
[1779825043980,46.41,75917.64,0.0,-1.0,0.0,0.0]
[1779825044342,46.41,75917.64,0.0,-1.0,0.0,0.0]
[1779825044447,46.41,75917.64,0.0,-1.0,0.0,0.0]
[1779825044471,46.41,75917.64,0.0,-1.0,0.0,0.0]
[1779825047798,46.41,75915.0,0.0,-1.0,0.0,0.0]
[1779825048492,46.41,75915.0,0.0,-1.0,0.0,0.0]
[1779825048549,46.41,75915.0,0.0,-1.0,0.0,0.0]
[1779825048720,46.41,75915.0,0.0,-1.0,0.0,0.0]
[1779825048822,46.41,75911.3,0.0,-1.0,0.0,0.0]
[1779825049490,46.41,75911.3,0.0,-1.0,0.0,0.0]
[1779825049716,46.41,75911.3,0.0,-1.0,0.0,0.0]
[1779825049924,46.41,75910.92,0.0,-1.0,0.0,0.0]
[1779825050851,46.41,75912.64,0.0,-1.0,0.0,0.0]
[1779825055024,46.41,75918.19,0.0,-1.0,0.0,0.0]
[1779825055988,46.41,75934.75,0.0,-1.0,0.0,0.0]
[1779825056723,46.41,75934.75,0.0,-1.0,0.0,0.0]
[1779825056786,46.41,75934.75,0.0,-1.0,0.0,0.0]
[1779825056967,46.41,75934.75,0.0,-1.0,0.0,0.0]
[1779825057038,46.41,75934.89,0.0,-1.0,0.0,0.0]
[1779825058788,46.41,75932.73,0.0,-1.0,0.0,0.0]
[1779825059735,46.41,75935.31,0.0,-1.0,0.0,0.0]
[1779825062088,46.41,75933.86,0.0,-1.0,0.0,0.0]
[1779825062512,46.41,75933.86,0.0,-1.0,0.0,0.0]
[1779825062555,46.41,75933.86,0.0,-1.0,0.0,0.0]
[1779825062716,46.41,75933.86,0.0,-1.0,0.0,0.0]
[1779825065270,46.41,75934.25,0.0,-1.0,0.0,0.0]
[1779825065468,46.41,75934.25,0.0,-1.0,0.0,0.0]
[1779825066067,46.41,75934.67,0.0,-1.0,0.0,0.0]
[1779825071077,46.41,75934.33,0.0,-1.0,0.0,0.0]
[1779825071029,46.41,75930.99,0.0,-1.0,0.0,0.0]
[1779825071926,46.41,75923.18,0.0,-1.0,0.0,0.0]
[1779825072979,46.41,75923.18,0.0,-1.0,0.0,0.0]
[1779825073007,46.41,75923.18,0.0,-1.0,0.0,0.0]
[1779825073051,46.41,75923.25,0.0,-1.0,0.0,0.0]
[1779825073216,46.41,75923.25,0.0,-1.0,0.0,0.0]
[1779825077821,46.41,75926.92,0.0,-1.0,0.0,0.0]
[1779825078584,46.41,75926.92,0.0,-1.0,0.0,0.0]
[1779825078633,46.41,75926.92,0.0,-1.0,0.0,0.0]
[1779825078717,46.41,75926.92,0.0,-1.0,0.0,0.0]
[1779825078811,46.41,75926.92,0.0,-1.0,0.0,0.0]
[1779825079234,46.41,75926.9,0.0,-1.0,0.0,0.0]
[1779825079466,46.41,75926.9,0.0,-1.0,0.0,0.0]
[1779825079820,46.41,75926.74,0.0,-1.0,0.0,0.0]
[1779825082467,46.41,75927.59,0.0,-1.0,0.0,0.0]
[1779825082546,46.41,75927.59,0.0,-1.0,0.0,0.0]
[1779825082890,46.41,75929.65,0.0,-1.0,0.0,0.0]
[1779825084470,46.41,75929.97,0.0,-1.0,0.0,0.0]
[1779825084541,46.41,75929.97,0.0,-1.0,0.0,0.0]
[1779825085069,46.41,75935.48,0.0,-1.0,0.0,0.0]
[1779825087076,46.41,75937.23,0.0,-1.0,0.0,0.0]
[1779825087324,46.41,75937.23,0.0,-1.0,0.0,0.0]
[1779825087466,46.41,75937.23,0.0,-1.0,0.0,0.0]
[1779825087897,46.41,75937.27,0.0,-1.0,0.0,0.0]
[1779825088469,46.41,75937.27,0.0,-1.0,0.0,0.0]
[1779825088587,46.41,75937.27,0.0,-1.0,0.0,0.0]
[1779825090468,46.41,75937.87,0.0,-1.0,0.0,0.0]
[1779825090583,46.41,75937.87,0.0,-1.0,0.0,0.0]
[1779825092106,46.41,75937.82,0.0,-1.0,0.0,0.0]
[1779825094059,46.41,75925.08,0.0,-1.0,0.0,0.0]
[1779825094477,46.41,75925.08,0.0,-1.0,0.0,0.0]
[1779825094556,46.41,75925.08,0.0,-1.0,0.0,0.0]
[1779825095007,46.41,75929.52,0.0,-1.0,0.0,0.0]
[1779825096469,46.41,75930.3,0.0,-1.0,0.0,0.0]
[1779825096578,46.41,75930.3,0.0,-1.0,0.0,0.0]
[1779825096643,46.41,75930.3,0.0,-1.0,0.0,0.0]
[1779825096717,46.41,75930.3,0.0,-1.0,0.0,0.0]
[1779825096903,46.41,75930.82,0.0,-1.0,0.0,0.0]
[1779825100469,46.41,75931.32,0.0,-1.0,0.0,0.0]
[1779825100661,46.41,75931.32,0.0,-1.0,0.0,0.0]
[1779825101874,46.41,75934.76,0.0,-1.0,0.0,0.0]
[1779825104472,46.41,75935.79,0.0,-1.0,0.0,0.0]
[1779825104584,46.41,75935.79,0.0,-1.0,0.0,0.0]
[1779825105065,46.41,75937.23,0.0,-1.0,0.0,0.0]
[1779825105587,46.41,75937.23,0.0,-1.0,0.0,0.0]
[1779825105716,46.41,75937.23,0.0,-1.0,0.0,0.0]
[1779825105941,46.41,75937.12,0.0,-1.0,0.0,0.0]
[1779825108033,46.41,75937.53,0.0,-1.0,0.0,0.0]
[1779825108069,46.41,75937.53,0.0,-1.0,0.0,0.0]
[1779825108134,46.41,75933.08,0.0,-1.0,0.0,0.0]
[1779825108217,46.41,75933.08,0.0,-1.0,0.0,0.0]
[1779825108324,46.41,75933.08,0.0,-1.0,0.0,0.0]
[1779825110468,46.41,75931.94,0.0,-1.0,0.0,0.0]
[1779825110577,46.41,75931.94,0.0,-1.0,0.0,0.0]
[1779825112472,46.41,75931.66,0.0,-1.0,0.0,0.0]
[1779825112498,46.41,75931.66,0.0,-1.0,0.0,0.0]
[1779825112937,46.41,75928.95,0.0,-1.0,0.0,0.0]
[1779825114730,46.41,75928.52,0.0,-1.0,0.0,0.0]
[1779825114966,46.41,75928.52,0.0,-1.0,0.0,0.0]
[1779825115068,46.41,75928.7,0.0,-1.0,0.0,0.0]
[1779825116473,46.41,75928.55,0.0,-1.0,0.0,0.0]
[1779825116584,46.41,75928.55,0.0,-1.0,0.0,0.0]
[1779825119078,46.41,75924.51,0.0,-1.0,0.0,0.0]
[1779825120121,46.41,75923.1,0.0,-1.0,0.0,0.0]
[1779825120473,46.41,75923.1,0.0,-1.0,0.0,0.0]
[1779825120579,46.41,75923.1,0.0,-1.0,0.0,0.0]
[1779825121253,46.41,75923.2,0.0,-1.0,0.0,0.0]
[1779825121467,46.41,75923.2,0.0,-1.0,0.0,0.0]
[1779825122117,46.41,75924.13,0.0,-1.0,0.0,0.0]
[1779825122470,46.41,75924.13,0.0,-1.0,0.0,0.0]
[1779825122582,46.41,75924.13,0.0,-1.0,0.0,0.0]
[1779825126472,46.41,75924.11,0.0,-1.0,0.0,0.0]
[1779825126548,46.41,75924.11,0.0,-1.0,0.0,0.0]
[1779825128469,46.41,75924.12,0.0,-1.0,0.0,0.0]
[1779825128589,46.41,75924.12,0.0,-1.0,0.0,0.0]
[1779825130160,46.41,75925.45,0.0,-1.0,0.0,0.0]
[1779825130468,46.41,75925.45,0.0,-1.0,0.0,0.0]
[1779825130577,46.41,75925.45,0.0,-1.0,0.0,0.0]
[1779825133196,46.41,75926.91,0.0,-1.0,0.0,0.0]
[1779825135159,46.41,75940.64,0.0,-1.0,0.0,0.0]
[1779825136120,46.41,75940.64,0.0,-1.0,0.0,0.0]
[1779825136162,46.41,75940.64,0.0,-1.0,0.0,0.0]
[1779825136147,46.41,75940.03,0.0,-1.0,0.0,0.0]
[1779825137374,46.41,75939.96,0.0,-1.0,0.0,0.0]
[1779825137923,46.41,75939.96,0.0,-1.0,0.0,0.0]
[1779825138382,46.41,75939.96,0.0,-1.0,0.0,0.0]
[1779825138490,46.41,75939.96,0.0,-1.0,0.0,0.0]
[1779825140469,46.41,75939.89,0.0,-1.0,0.0,0.0]
[1779825140611,46.41,75939.89,0.0,-1.0,0.0,0.0]
[1779825141046,46.41,75946.93,0.0,-1.0,0.0,0.0]
[1779825142053,46.41,75944.91,0.0,-1.0,0.0,0.0]
[1779825142467,46.41,75944.91,0.0,-1.0,0.0,0.0]
[1779825142575,46.41,75944.91,0.0,-1.0,0.0,0.0]
[1779825144471,46.41,75944.89,0.0,-1.0,0.0,0.0]
[1779825144588,46.41,75944.89,0.0,-1.0,0.0,0.0]
[1779825144903,46.41,75944.89,0.0,-1.0,0.0,0.0]
[1779825144967,46.41,75944.89,0.0,-1.0,0.0,0.0]
[1779825145074,46.41,75944.79,0.0,-1.0,0.0,0.0]
[1779825148119,46.41,75944.72,0.0,-1.0,0.0,0.0]
[1779825148237,46.41,75944.82,0.0,-1.0,0.0,0.0]
[1779825149101,46.41,75948.5,0.0,-1.0,0.0,0.0]
[1779825151116,46.41,75947.91,0.0,-1.0,0.0,0.0]
[1779825152123,46.41,75944.93,0.0,-1.0,0.0,0.0]
[1779825152298,46.41,75944.93,0.0,-1.0,0.0,0.0]
[1779825152483,46.41,75944.93,0.0,-1.0,0.0,0.0]
[1779825153130,46.41,75944.7,0.0,-1.0,0.0,0.0]
[1779825155144,46.41,75945.96,0.0,-1.0,0.0,0.0]
[1779825160175,46.41,75946.18,0.0,-1.0,0.0,0.0]
[1779825162193,46.41,75954.9,0.0,-1.0,0.0,0.0]
[1779825163201,46.41,75951.74,0.0,-1.0,0.0,0.0]
[1779825164594,46.41,75951.74,0.0,-1.0,0.0,0.0]
[1779825164718,46.41,75951.74,0.0,-1.0,0.0,0.0]
[1779825165168,46.41,75952.92,0.0,-1.0,0.0,0.0]
[1779825166086,46.41,75954.18,0.0,-1.0,0.0,0.0]
[1779825171151,46.41,75951.45,0.0,-1.0,0.0,0.0]
[1779825176158,46.41,75951.21,0.0,-1.0,0.0,0.0]
[1779825177153,46.41,75953.53,0.0,-1.0,0.0,0.0]
[1779825178262,46.41,75954.46,0.0,-1.0,0.0,0.0]
[1779825178468,46.41,75954.46,0.0,-1.0,0.0,0.0]
[1779825178961,46.41,75956.77,0.0,-1.0,0.0,0.0]
[1779825184112,46.41,75957.12,0.0,-1.0,0.0,0.0]
[1779825184842,46.41,75959.53,0.0,-1.0,0.0,0.0]
[1779825189100,46.41,75961.37,0.0,-1.0,0.0,0.0]
[1779825194151,46.41,75960.96,0.0,-1.0,0.0,0.0]
[1779825196919,46.41,75962.27,0.0,-1.0,0.0,0.0]
[1779825199214,46.41,75968.2,0.0,-1.0,0.0,0.0]
[1779825204192,46.41,75966.35,0.0,-1.0,0.0,0.0]
[1779825209498,46.41,75967.28,0.0,-1.0,0.0,0.0]
[1779825211075,46.41,75967.18,0.0,-1.0,0.0,0.0]
[1779825216158,46.41,75967.94,0.0,-1.0,0.0,0.0]
[1779825221164,46.41,75967.95,0.0,-1.0,0.0,0.0]
[1779825222860,46.41,75970.29,0.0,-1.0,0.0,0.0]
[1779825224200,46.41,75972.33,0.0,-1.0,0.0,0.0]
[1779825224290,46.41,75972.33,0.0,-1.0,0.0,0.0]
[1779825224468,46.41,75972.33,0.0,-1.0,0.0,0.0]
[1779825225233,46.41,75972.56,0.0,-1.0,0.0,0.0]
[1779825227565,46.41,75973.18,0.0,-1.0,0.0,0.0]
[1779825228054,46.41,75984.14,0.0,-1.0,0.0,0.0]
[1779825229108,46.41,75983.92,0.0,-1.0,0.0,0.0]
[1779825230473,46.41,75983.56,0.0,-1.0,0.0,0.0]
[1779825233222,46.41,75983.56,0.0,-1.0,0.0,0.0]
[1779825233469,46.41,75984.01,0.0,-1.0,0.0,0.0]
[1779825234123,46.41,75979.21,0.0,-1.0,0.0,0.0]
[1779825235017,46.41,75970.25,0.0,-1.0,0.0,0.0]
[1779825236171,46.41,75956.07,0.0,-1.0,0.0,0.0]
[1779825237277,46.41,75957.46,0.0,-1.0,0.0,0.0]
[1779825238883,46.41,75961.5,0.0,-1.0,0.0,0.0]
[1779825240208,46.41,75966.06,0.0,-1.0,0.0,0.0]
[1779825240391,46.41,75966.06,0.0,-1.0,0.0,0.0]
[1779825240468,46.41,75966.06,0.0,-1.0,0.0,0.0]
[1779825240634,46.41,75966.06,0.0,-1.0,0.0,0.0]
[1779825240697,46.41,75966.06,0.0,-1.0,0.0,0.0]
[1779825240718,46.41,75966.06,0.0,-1.0,0.0,0.0]
[1779825240963,46.41,75968.27,0.0,-1.0,0.0,0.0]
[1779825244252,46.41,75966.65,0.0,-1.0,0.0,0.0]
[1779825246245,46.41,75967.98,0.0,-1.0,0.0,0.0]
[1779825249283,46.41,75971.3,0.0,-1.0,0.0,0.0]
[1779825252176,46.41,75973.17,0.0,-1.0,0.0,0.0]
[1779825253532,46.41,75973.51,0.0,-1.0,0.0,0.0]
[1779825253717,46.41,75973.51,0.0,-1.0,0.0,0.0]
[1779825253822,46.41,75973.51,0.0,-1.0,0.0,0.0]
[1779825253968,46.41,75973.51,0.0,-1.0,0.0,0.0]
[1779825253992,46.41,75976.43,0.0,-1.0,0.0,0.0]
[1779825255147,46.41,75977.74,0.0,-1.0,0.0,0.0]
[1779825255986,46.41,75975.53,0.0,-1.0,0.0,0.0]
[1779825257671,46.41,75974.93,0.0,-1.0,0.0,0.0]
[1779825257717,46.41,75974.93,0.0,-1.0,0.0,0.0]
[1779825258057,46.41,75975.25,0.0,-1.0,0.0,0.0]
[1779825261317,46.41,75974.72,0.0,-1.0,0.0,0.0]
[1779825261348,46.41,75974.72,0.0,-1.0,0.0,0.0]
[1779825261471,46.41,75974.72,0.0,-1.0,0.0,0.0]
[1779825266659,46.41,75974.77,0.0,-1.0,0.0,0.0]
[1779825268716,46.41,75975.23,0.0,-1.0,0.0,0.0]
[1779825268767,46.41,75975.23,0.0,-1.0,0.0,0.0]
[1779825268847,46.41,75975.23,0.0,-1.0,0.0,0.0]
[1779825268968,46.41,75975.23,0.0,-1.0,0.0,0.0]
[1779825269262,46.41,75975.17,0.0,-1.0,0.0,0.0]
[1779825270267,46.41,75976.43,0.0,-1.0,0.0,0.0]
[1779825271188,46.41,75975.47,0.0,-1.0,0.0,0.0]
[1779825274266,46.41,75972.14,0.0,-1.0,0.0,0.0]
[1779825274985,46.41,75972.14,0.0,-1.0,0.0,0.0]
[1779825275051,46.41,75972.14,0.0,-1.0,0.0,0.0]
[1779825275098,46.41,75972.14,0.0,-1.0,0.0,0.0]
[1779825275219,46.41,75972.14,0.0,-1.0,0.0,0.0]
[1779825275311,46.41,75971.09,0.0,-1.0,0.0,0.0]
[1779825276291,46.41,75972.8,0.0,-1.0,0.0,0.0]
[1779825277117,46.41,75974.09,0.0,-1.0,0.0,0.0]
[1779825281195,46.41,75972.27,0.0,-1.0,0.0,0.0]
[1779825283160,46.41,75966.96,0.0,-1.0,0.0,0.0]
[1779825284063,46.41,75964.01,0.0,-1.0,0.0,0.0]
[1779825284458,46.41,75964.01,0.0,-1.0,0.0,0.0]
[1779825284471,46.41,75964.01,0.0,-1.0,0.0,0.0]
[1779825284621,46.41,75964.01,0.0,-1.0,0.0,0.0]
[1779825284718,46.41,75964.01,0.0,-1.0,0.0,0.0]
[1779825284732,46.41,75964.01,0.0,-1.0,0.0,0.0]
[1779825284967,46.41,75964.01,0.0,-1.0,0.0,0.0]
[1779825285289,46.41,75962.71,0.0,-1.0,0.0,0.0]
[1779825286236,46.41,75955.04,0.0,-1.0,0.0,0.0]
[1779825287140,46.41,75955.04,0.0,-1.0,0.0,0.0]
[1779825287218,46.41,75955.04,0.0,-1.0,0.0,0.0]
[1779825287289,46.41,75955.48,0.0,-1.0,0.0,0.0]
[1779825290243,46.41,75955.29,0.0,-1.0,0.0,0.0]
[1779825290355,46.41,75954.49,0.0,-1.0,0.0,0.0]
[1779825290469,46.41,75954.49,0.0,-1.0,0.0,0.0]
[1779825295621,46.41,75954.65,0.0,-1.0,0.0,0.0]
[1779825298161,46.41,75953.17,0.0,-1.0,0.0,0.0]
[1779825302097,46.41,75954.18,0.0,-1.0,0.0,0.0]
[1779825302152,46.41,75954.18,0.0,-1.0,0.0,0.0]
[1779825302217,46.41,75954.18,0.0,-1.0,0.0,0.0]
[1779825302306,46.41,75953.5,0.0,-1.0,0.0,0.0]
[1779825307533,46.41,75953.08,0.0,-1.0,0.0,0.0]
[1779825309238,46.41,75954.97,0.0,-1.0,0.0,0.0]
[1779825312359,46.41,75955.16,0.0,-1.0,0.0,0.0]
[1779825312433,46.41,75955.16,0.0,-1.0,0.0,0.0]
[1779825312473,46.41,75955.16,0.0,-1.0,0.0,0.0]
[1779825313309,46.41,75955.05,0.0,-1.0,0.0,0.0]
[1779825316287,46.41,75959.73,0.0,-1.0,0.0,0.0]
[1779825317438,46.41,75960.23,0.0,-1.0,0.0,0.0]
[1779825317471,46.41,75960.23,0.0,-1.0,0.0,0.0]
[1779825317546,46.41,75960.23,0.0,-1.0,0.0,0.0]
[1779825317681,46.41,75960.23,0.0,-1.0,0.0,0.0]
[1779825317719,46.41,75960.23,0.0,-1.0,0.0,0.0]
[1779825318301,46.41,75960.52,0.0,-1.0,0.0,0.0]
[1779825322329,46.41,75966.39,0.0,-1.0,0.0,0.0]
[1779825323516,46.41,75967.29,0.0,-1.0,0.0,0.0]
[1779825323618,46.41,75967.29,0.0,-1.0,0.0,0.0]
[1779825323718,46.41,75967.29,0.0,-1.0,0.0,0.0]
[1779825323785,46.41,75967.29,0.0,-1.0,0.0,0.0]
[1779825323953,46.41,75967.29,0.0,-1.0,0.0,0.0]
[1779825323968,46.41,75967.29,0.0,-1.0,0.0,0.0]
[1779825324343,46.41,75967.38,0.0,-1.0,0.0,0.0]
[1779825326468,46.41,75967.64,0.0,-1.0,0.0,0.0]
[1779825326588,46.41,75967.64,0.0,-1.0,0.0,0.0]
[1779825328468,46.41,75967.68,0.0,-1.0,0.0,0.0]
[1779825328582,46.41,75967.68,0.0,-1.0,0.0,0.0]
[1779825331130,46.41,75968.15,0.0,-1.0,0.0,0.0]
[1779825332467,46.41,75968.14,0.0,-1.0,0.0,0.0]
[1779825332587,46.41,75968.14,0.0,-1.0,0.0,0.0]
[1779825336467,46.41,75968.19,0.0,-1.0,0.0,0.0]
[1779825336587,46.41,75968.19,0.0,-1.0,0.0,0.0]
[1779825337191,46.41,75966.46,0.0,-1.0,0.0,0.0]
[1779825338232,46.41,75957.6,0.0,-1.0,0.0,0.0]
[1779825338522,46.41,75957.6,0.0,-1.0,0.0,0.0]
[1779825338678,46.41,75957.6,0.0,-1.0,0.0,0.0]
[1779825339143,46.41,75950.28,0.0,-1.0,0.0,0.0]
[1779825340245,46.41,75951.86,0.0,-1.0,0.0,0.0]
[1779825340645,46.41,75951.86,0.0,-1.0,0.0,0.0]
[1779825340717,46.41,75951.86,0.0,-1.0,0.0,0.0]
[1779825341184,46.41,75952.13,0.0,-1.0,0.0,0.0]
[1779825342466,46.41,75952.23,0.0,-1.0,0.0,0.0]
[1779825342529,46.41,75952.23,0.0,-1.0,0.0,0.0]
[1779825344467,46.41,75952.81,0.0,-1.0,0.0,0.0]
[1779825344478,46.41,75952.81,0.0,-1.0,0.0,0.0]
[1779825345376,46.41,75952.81,0.0,-1.0,0.0,0.0]
[1779825345270,46.41,75957.88,0.0,-1.0,0.0,0.0]
[1779825345466,46.41,75957.88,0.0,-1.0,0.0,0.0]
[1779825346140,46.41,75957.72,0.0,-1.0,0.0,0.0]
[1779825346468,46.41,75957.72,0.0,-1.0,0.0,0.0]
[1779825346517,46.41,75957.72,0.0,-1.0,0.0,0.0]
[1779825347361,46.41,75956.17,0.0,-1.0,0.0,0.0]
[1779825350467,46.41,75956.29,0.0,-1.0,0.0,0.0]
[1779825350487,46.41,75956.29,0.0,-1.0,0.0,0.0]
[1779825354468,46.41,75956.35,0.0,-1.0,0.0,0.0]
[1779825354583,46.41,75956.35,0.0,-1.0,0.0,0.0]
[1779825357181,46.41,75948.91,0.0,-1.0,0.0,0.0]
[1779825357486,46.41,75948.91,0.0,-1.0,0.0,0.0]
[1779825357549,46.41,75948.91,0.0,-1.0,0.0,0.0]
[1779825357625,46.41,75948.91,0.0,-1.0,0.0,0.0]
[1779825358249,46.41,75947.17,0.0,-1.0,0.0,0.0]
[1779825358496,46.41,75947.17,0.0,-1.0,0.0,0.0]
[1779825358717,46.41,75947.17,0.0,-1.0,0.0,0.0]
[1779825359190,46.41,75946.12,0.0,-1.0,0.0,0.0]
[1779825361170,46.41,75948.13,0.0,-1.0,0.0,0.0]
[1779825362273,46.41,75952.48,0.0,-1.0,0.0,0.0]
[1779825362725,46.41,75952.48,0.0,-1.0,0.0,0.0]
[1779825362841,46.41,75952.48,0.0,-1.0,0.0,0.0]
[1779825362968,46.41,75952.48,0.0,-1.0,0.0,0.0]
[1779825362994,46.41,75952.48,0.0,-1.0,0.0,0.0]
[1779825363275,46.41,75952.48,0.0,-1.0,0.0,0.0]
[1779825363300,46.41,75956.5,0.0,-1.0,0.0,0.0]
[1779825363468,46.41,75956.5,0.0,-1.0,0.0,0.0]
[1779825366470,46.41,75957.05,0.0,-1.0,0.0,0.0]
[1779825366586,46.41,75957.05,0.0,-1.0,0.0,0.0]
[1779825368469,46.41,75956.56,0.0,-1.0,0.0,0.0]
[1779825368536,46.41,75956.56,0.0,-1.0,0.0,0.0]
[1779825372467,46.41,75956.35,0.0,-1.0,0.0,0.0]
[1779825372590,46.41,75956.35,0.0,-1.0,0.0,0.0]
[1779825374468,46.41,75956.47,0.0,-1.0,0.0,0.0]
[1779825374589,46.41,75956.47,0.0,-1.0,0.0,0.0]
[1779825376468,46.41,75956.35,0.0,-1.0,0.0,0.0]
[1779825376581,46.41,75956.35,0.0,-1.0,0.0,0.0]
[1779825377393,46.41,75955.01,0.0,-1.0,0.0,0.0]
[1779825380469,46.41,75954.6,0.0,-1.0,0.0,0.0]
[1779825380556,46.41,75954.6,0.0,-1.0,0.0,0.0]
[1779825381635,46.41,75954.49,0.0,-1.0,0.0,0.0]
[1779825381718,46.41,75954.49,0.0,-1.0,0.0,0.0]
[1779825382182,46.41,75958.22,0.0,-1.0,0.0,0.0]
[1779825383377,46.41,75959.91,0.0,-1.0,0.0,0.0]
[1779825384471,46.41,75959.98,0.0,-1.0,0.0,0.0]
[1779825384510,46.41,75959.98,0.0,-1.0,0.0,0.0]
[1779825388469,46.41,75959.82,0.0,-1.0,0.0,0.0]
[1779825388579,46.41,75959.82,0.0,-1.0,0.0,0.0]
[1779825390468,46.41,75959.89,0.0,-1.0,0.0,0.0]
[1779825390587,46.41,75959.89,0.0,-1.0,0.0,0.0]
[1779825391061,46.41,75958.85,0.0,-1.0,0.0,0.0]
[1779825392229,46.41,75956.72,0.0,-1.0,0.0,0.0]
[1779825394087,46.41,75956.88,0.0,-1.0,0.0,0.0]
[1779825394217,46.41,75956.88,0.0,-1.0,0.0,0.0]
[1779825394430,46.41,75956.75,0.0,-1.0,0.0,0.0]
[1779825394467,46.41,75956.75,0.0,-1.0,0.0,0.0]
[1779825394580,46.41,75956.75,0.0,-1.0,0.0,0.0]
[1779825397069,46.41,75954.95,0.0,-1.0,0.0,0.0]
[1779825397704,46.41,75954.95,0.0,-1.0,0.0,0.0]
[1779825397717,46.41,75954.95,0.0,-1.0,0.0,0.0]
[1779825397757,46.41,75954.95,0.0,-1.0,0.0,0.0]
[1779825398436,46.41,75954.95,0.0,-1.0,0.0,0.0]
[1779825398472,46.41,75954.61,0.0,-1.0,0.0,0.0]
[1779825399291,46.41,75956.45,0.0,-1.0,0.0,0.0]
[1779825400514,46.41,75957.03,0.0,-1.0,0.0,0.0]
[1779825400738,46.41,75957.03,0.0,-1.0,0.0,0.0]
[1779825401317,46.41,75966.89,0.0,-1.0,0.0,0.0]
[1779825402398,46.41,75968.39,0.0,-1.0,0.0,0.0]
[1779825402470,46.41,75968.39,0.0,-1.0,0.0,0.0]
[1779825402497,46.41,75968.39,0.0,-1.0,0.0,0.0]
[1779825403941,46.41,75969.32,0.0,-1.0,0.0,0.0]
[1779825403967,46.41,75969.32,0.0,-1.0,0.0,0.0]
[1779825404441,46.41,75969.79,0.0,-1.0,0.0,0.0]
[1779825406081,46.41,75968.3,0.0,-1.0,0.0,0.0]
[1779825406467,46.41,75968.3,0.0,-1.0,0.0,0.0]
[1779825406583,46.41,75968.3,0.0,-1.0,0.0,0.0]
[1779825408469,46.41,75968.54,0.0,-1.0,0.0,0.0]
[1779825408582,46.41,75968.54,0.0,-1.0,0.0,0.0]
[1779825410472,46.41,75967.38,0.0,-1.0,0.0,0.0]
[1779825412466,46.41,75967.23,0.0,-1.0,0.0,0.0]
[1779825412581,46.41,75967.23,0.0,-1.0,0.0,0.0]
[1779825413369,46.41,75965.08,0.0,-1.0,0.0,0.0]
[1779825414468,46.41,75965.49,0.0,-1.0,0.0,0.0]
[1779825414584,46.41,75965.49,0.0,-1.0,0.0,0.0]
[1779825415381,46.41,75965.49,0.0,-1.0,0.0,0.0]
[1779825415427,46.41,75966.82,0.0,-1.0,0.0,0.0]
[1779825415470,46.41,75966.82,0.0,-1.0,0.0,0.0]
[1779825416468,46.41,75966.27,0.0,-1.0,0.0,0.0]
[1779825416575,46.41,75966.27,0.0,-1.0,0.0,0.0]
[1779825420468,46.41,75966.9,0.0,-1.0,0.0,0.0]
[1779825420581,46.41,75966.9,0.0,-1.0,0.0,0.0]
[1779825424471,46.41,75966.91,0.0,-1.0,0.0,0.0]
[1779825424511,46.41,75966.91,0.0,-1.0,0.0,0.0]
[1779825429737,46.41,75967.23,0.0,-1.0,0.0,0.0]
[1779825432474,46.41,75967.26,0.0,-1.0,0.0,0.0]
[1779825437076,46.41,75968.19,0.0,-1.0,0.0,0.0]
[1779825437217,46.41,75968.19,0.0,-1.0,0.0,0.0]
[1779825437434,46.41,75967.12,0.0,-1.0,0.0,0.0]
[1779825438479,46.41,75967.12,0.0,-1.0,0.0,0.0]
[1779825438590,46.41,75967.15,0.0,-1.0,0.0,0.0]
[1779825438717,46.41,75967.15,0.0,-1.0,0.0,0.0]
[1779825438837,46.41,75967.15,0.0,-1.0,0.0,0.0]
[1779825442469,46.41,75967.15,0.0,-1.0,0.0,0.0]
[1779825442577,46.41,75966.37,0.0,-1.0,0.0,0.0]
[1779825446323,46.41,75967.74,0.0,-1.0,0.0,0.0]
[1779825450270,46.41,75966.52,0.0,-1.0,0.0,0.0]
[1779825451277,46.41,75966.81,0.0,-1.0,0.0,0.0]
[1779825456413,46.41,75966.21,0.0,-1.0,0.0,0.0]
[1779825456312,46.41,75967.33,0.0,-1.0,0.0,0.0]
[1779825461425,46.41,75967.55,0.0,-1.0,0.0,0.0]
[1779825464396,46.41,75963.34,0.0,-1.0,0.0,0.0]
[1779825465375,46.41,75959.08,0.0,-1.0,0.0,0.0]
[1779825465898,46.41,75959.08,0.0,-1.0,0.0,0.0]
[1779825465967,46.41,75959.08,0.0,-1.0,0.0,0.0]
[1779825466382,46.41,75956.79,0.0,-1.0,0.0,0.0]
[1779825469403,46.41,75958.47,0.0,-1.0,0.0,0.0]
[1779825470410,46.41,75957.37,0.0,-1.0,0.0,0.0]
[1779825471417,46.41,75961.06,0.0,-1.0,0.0,0.0]
[1779825472424,46.41,75962.62,0.0,-1.0,0.0,0.0]
[1779825474438,46.41,75960.89,0.0,-1.0,0.0,0.0]
[1779825479488,46.41,75961.52,0.0,-1.0,0.0,0.0]
[1779825481488,46.41,75955.11,0.0,-1.0,0.0,0.0]
[1779825482494,46.41,75951.06,0.0,-1.0,0.0,0.0]
[1779825483501,46.41,75945.86,0.0,-1.0,0.0,0.0]
[1779825484508,46.41,75943.67,0.0,-1.0,0.0,0.0]
[1779825485515,46.41,75940.66,0.0,-1.0,0.0,0.0]
[1779825486469,46.41,75940.66,0.0,-1.0,0.0,0.0]
[1779825486608,46.41,75940.17,0.0,-1.0,0.0,0.0]
[1779825488378,46.41,75942.64,0.0,-1.0,0.0,0.0]
[1779825490356,46.41,75941.19,0.0,-1.0,0.0,0.0]
[1779825492512,46.41,75941.79,0.0,-1.0,0.0,0.0]
[1779825492717,46.41,75941.76,0.0,-1.0,0.0,0.0]
[1779825493377,46.41,75942.43,0.0,-1.0,0.0,0.0]
[1779825497313,46.41,75940.49,0.0,-1.0,0.0,0.0]
[1779825499247,46.41,75941.77,0.0,-1.0,0.0,0.0]
[1779825502432,46.41,75940.52,0.0,-1.0,0.0,0.0]
[1779825505322,46.41,75941.06,0.0,-1.0,0.0,0.0]
[1779825505467,46.41,75941.06,0.0,-1.0,0.0,0.0]
[1779825505491,46.41,75940.44,0.0,-1.0,0.0,0.0]
[1779825507351,46.41,75939.15,0.0,-1.0,0.0,0.0]
[1779825510511,46.41,75928.69,0.0,-1.0,0.0,0.0]
[1779825511519,46.41,75934.96,0.0,-1.0,0.0,0.0]
[1779825516741,46.41,75935.43,0.0,-1.0,0.0,0.0]
[1779825517440,46.41,75935.43,0.0,-1.0,0.0,0.0]
[1779825517467,46.41,75935.43,0.0,-1.0,0.0,0.0]
[1779825517541,46.41,75932.61,0.0,-1.0,0.0,0.0]
[1779825521466,46.41,75931.51,0.0,-1.0,0.0,0.0]
[1779825526506,46.41,75931.53,0.0,-1.0,0.0,0.0]
[1779825530522,46.41,75930.48,0.0,-1.0,0.0,0.0]
[1779825531565,46.41,75928.87,0.0,-1.0,0.0,0.0]
[1779825532528,46.41,75930.3,0.0,-1.0,0.0,0.0]
[1779825536568,46.41,75929.23,0.0,-1.0,0.0,0.0]
[1779825537479,46.41,75925.56,0.0,-1.0,0.0,0.0]
[1779825541466,46.41,75921.58,0.0,-1.0,0.0,0.0]
[1779825542456,46.41,75919.49,0.0,-1.0,0.0,0.0]
[1779825543554,46.41,75918.01,0.0,-1.0,0.0,0.0]
[1779825544301,46.41,75915.12,0.0,-1.0,0.0,0.0]
[1779825545552,46.41,75908.79,0.0,-1.0,0.0,0.0]
[1779825546556,46.41,75905.06,0.0,-1.0,0.0,0.0]
[1779825549384,46.41,75910.82,0.0,-1.0,0.0,0.0]
[1779825550480,46.41,75906.32,0.0,-1.0,0.0,0.0]
[1779825550672,46.41,75906.32,0.0,-1.0,0.0,0.0]
[1779825551568,46.41,75903.33,0.0,-1.0,0.0,0.0]
[1779825552570,46.41,75910.85,0.0,-1.0,0.0,0.0]
[1779825553524,46.41,75910.85,0.0,-1.0,0.0,0.0]
[1779825553345,46.41,75914.82,0.0,-1.0,0.0,0.0]
[1779825553723,46.41,75914.82,0.0,-1.0,0.0,0.0]
[1779825554561,46.41,75916.01,0.0,-1.0,0.0,0.0]
[1779825555469,46.41,75916.01,0.0,-1.0,0.0,0.0]
[1779825555568,46.41,75912.87,0.0,-1.0,0.0,0.0]
[1779825555716,46.41,75912.87,0.0,-1.0,0.0,0.0]
[1779825556466,46.41,75910.36,0.0,-1.0,0.0,0.0]
[1779825560559,46.41,75911.49,0.0,-1.0,0.0,0.0]
[1779825561420,46.41,75914.15,0.0,-1.0,0.0,0.0]
[1779825566581,46.41,75914.59,0.0,-1.0,0.0,0.0]
[1779825567472,46.41,75920.65,0.0,-1.0,0.0,0.0]
[1779825571633,46.41,75920.78,0.0,-1.0,0.0,0.0]
[1779825572349,46.41,75924.11,0.0,-1.0,0.0,0.0]
[1779825574447,46.41,75921.05,0.0,-1.0,0.0,0.0]
[1779825575465,46.41,75918.6,0.0,-1.0,0.0,0.0]
[1779825575716,46.41,75918.6,0.0,-1.0,0.0,0.0]
[1779825576443,46.41,75916.55,0.0,-1.0,0.0,0.0]
[1779825577538,46.41,75917.63,0.0,-1.0,0.0,0.0]
[1779825582613,46.41,75917.06,0.0,-1.0,0.0,0.0]
[1779825583276,46.41,75918.42,0.0,-1.0,0.0,0.0]
[1779825584562,46.41,75921.47,0.0,-1.0,0.0,0.0]
[1779825588561,46.41,75919.96,0.0,-1.0,0.0,0.0]
[1779825589643,46.41,75916.23,0.0,-1.0,0.0,0.0]
[1779825592478,46.41,75914.65,0.0,-1.0,0.0,0.0]
[1779825593334,46.41,75912.89,0.0,-1.0,0.0,0.0]
[1779825594593,46.41,75906.3,0.0,-1.0,0.0,0.0]
[1779825596609,46.41,75918.66,0.0,-1.0,0.0,0.0]
[1779825597572,46.41,75922.55,0.0,-1.0,0.0,0.0]
[1779825598597,46.41,75929.55,0.0,-1.0,0.0,0.0]
[1779825599609,46.41,75932.82,0.0,-1.0,0.0,0.0]
[1779825600451,46.41,75936.29,0.0,-1.0,0.0,0.0]
[1779825601443,46.41,75936.29,0.0,-1.0,0.0,0.0]
[1779825601555,46.41,75941.3,0.0,-1.0,0.0,0.0]
[1779825602558,46.41,75945.17,0.0,-1.0,0.0,0.0]
[1779825604360,46.41,75948.19,0.0,-1.0,0.0,0.0]
[1779825605054,46.41,75948.19,0.0,-1.0,0.0,0.0]
[1779825605535,46.41,75952.43,0.0,-1.0,0.0,0.0]
[1779825605841,46.41,75952.43,0.0,-1.0,0.0,0.0]
[1779825606577,46.41,75954.28,0.0,-1.0,0.0,0.0]
[1779825607627,46.41,75952.73,0.0,-1.0,0.0,0.0]
[1779825609675,46.41,75951.51,0.0,-1.0,0.0,0.0]
[1779825613423,46.41,75944.33,0.0,-1.0,0.0,0.0]
[1779825614215,46.41,75944.33,0.0,-1.0,0.0,0.0]
[1779825614469,46.41,75944.33,0.0,-1.0,0.0,0.0]
[1779825614485,46.41,75940.63,0.0,-1.0,0.0,0.0]
[1779825615437,46.41,75939.5,0.0,-1.0,0.0,0.0]
[1779825616444,46.41,75944.19,0.0,-1.0,0.0,0.0]
[1779825618684,46.41,75942.37,0.0,-1.0,0.0,0.0]
[1779825620468,46.41,75942.47,0.0,-1.0,0.0,0.0]
[1779825620636,46.41,75937.23,0.0,-1.0,0.0,0.0]
[1779825620716,46.41,75937.23,0.0,-1.0,0.0,0.0]
[1779825621479,46.41,75936.08,0.0,-1.0,0.0,0.0]
[1779825622486,46.41,75931.48,0.0,-1.0,0.0,0.0]
[1779825623493,46.41,75933.12,0.0,-1.0,0.0,0.0]
[1779825627540,46.41,75955.3,0.0,-1.0,0.0,0.0]
[1779825628187,46.41,75955.3,0.0,-1.0,0.0,0.0]
[1779825628544,46.41,75965.93,0.0,-1.0,0.0,0.0]
[1779825629654,46.41,75963.81,0.0,-1.0,0.0,0.0]
[1779825630656,46.41,75951.13,0.0,-1.0,0.0,0.0]
[1779825631126,46.41,75951.13,0.0,-1.0,0.0,0.0]
[1779825631658,46.41,75940.94,0.0,-1.0,0.0,0.0]
[1779825632573,46.41,75937.64,0.0,-1.0,0.0,0.0]
[1779825637608,46.41,75937.8,0.0,-1.0,0.0,0.0]
[1779825638699,46.41,75931.77,0.0,-1.0,0.0,0.0]
[1779825639908,46.41,75931.02,0.0,-1.0,0.0,0.0]
[1779825639967,46.41,75931.02,0.0,-1.0,0.0,0.0]
[1779825640618,46.41,75931.02,0.0,-1.0,0.0,0.0]
[1779825641636,46.41,75929.97,0.0,-1.0,0.0,0.0]
[1779825642643,46.41,75927.14,0.0,-1.0,0.0,0.0]
[1779825643650,46.41,75928.8,0.0,-1.0,0.0,0.0]
[1779825645664,46.41,75926.96,0.0,-1.0,0.0,0.0]
[1779825646671,46.41,75924.87,0.0,-1.0,0.0,0.0]
[1779825648522,46.41,75924.67,0.0,-1.0,0.0,0.0]
[1779825648686,46.41,75924.26,0.0,-1.0,0.0,0.0]
[1779825648743,46.41,75924.26,0.0,-1.0,0.0,0.0]
[1779825649042,46.41,75924.26,0.0,-1.0,0.0,0.0]
[1779825649238,46.41,75924.26,0.0,-1.0,0.0,0.0]
[1779825649693,46.41,75921.26,0.0,-1.0,0.0,0.0]
[1779825652714,46.41,75932.42,0.0,-1.0,0.0,0.0]
[1779825653722,46.41,75940.94,0.0,-1.0,0.0,0.0]
[1779825654599,46.41,75940.94,0.0,-1.0,0.0,0.0]
[1779825654717,46.41,75940.94,0.0,-1.0,0.0,0.0]
[1779825654696,46.41,75940.94,0.0,-1.0,0.0,0.0]
[1779825654865,46.41,75940.94,0.0,-1.0,0.0,0.0]
[1779825654977,46.41,75940.94,0.0,-1.0,0.0,0.0]
[1779825657545,46.41,75938.52,0.0,-1.0,0.0,0.0]
[1779825661488,46.41,75940.11,0.0,-1.0,0.0,0.0]
[1779825662646,46.41,75950.17,0.0,-1.0,0.0,0.0]
[1779825663512,46.41,75965.71,0.0,-1.0,0.0,0.0]
[1779825664371,46.41,75963.43,0.0,-1.0,0.0,0.0]
[1779825666526,46.41,75963.32,0.0,-1.0,0.0,0.0]
[1779825666717,46.41,75963.32,0.0,-1.0,0.0,0.0]
[1779825666723,46.41,75963.29,0.0,-1.0,0.0,0.0]
[1779825667916,46.41,75963.46,0.0,-1.0,0.0,0.0]
[1779825667943,46.41,75963.46,0.0,-1.0,0.0,0.0]
[1779825667973,46.41,75963.46,0.0,-1.0,0.0,0.0]
[1779825673153,46.41,75963.09,0.0,-1.0,0.0,0.0]
[1779825677298,46.41,75962.97,0.0,-1.0,0.0,0.0]
[1779825677468,46.41,75962.97,0.0,-1.0,0.0,0.0]
[1779825677582,46.41,75962.82,0.0,-1.0,0.0,0.0]
[1779825678920,46.41,75962.87,0.0,-1.0,0.0,0.0]
[1779825678968,46.41,75962.87,0.0,-1.0,0.0,0.0]
[1779825679033,46.41,75962.87,0.0,-1.0,0.0,0.0]
[1779825679218,46.41,75962.87,0.0,-1.0,0.0,0.0]
[1779825684307,46.41,75962.84,0.0,-1.0,0.0,0.0]
[1779825686696,46.41,75961.43,0.0,-1.0,0.0,0.0]
[1779825687650,46.41,75961.43,0.0,-1.0,0.0,0.0]
[1779825687716,46.41,75961.43,0.0,-1.0,0.0,0.0]
[1779825687655,46.41,75951.57,0.0,-1.0,0.0,0.0]
[1779825688307,46.41,75952.81,0.0,-1.0,0.0,0.0]
[1779825689172,46.41,75952.81,0.0,-1.0,0.0,0.0]
[1779825689209,46.41,75952.81,0.0,-1.0,0.0,0.0]
[1779825689221,46.41,75952.81,0.0,-1.0,0.0,0.0]
[1779825694408,46.41,75950.48,0.0,-1.0,0.0,0.0]
[1779825694687,46.41,75948.83,0.0,-1.0,0.0,0.0]
[1779825696574,46.41,75955.53,0.0,-1.0,0.0,0.0]
[1779825697668,46.41,75955.53,0.0,-1.0,0.0,0.0]
[1779825697717,46.41,75955.53,0.0,-1.0,0.0,0.0]
[1779825697718,46.41,75963.21,0.0,-1.0,0.0,0.0]
[1779825698032,46.41,75965.07,0.0,-1.0,0.0,0.0]
[1779825699710,46.41,75965.07,0.0,-1.0,0.0,0.0]
[1779825699723,46.41,75965.07,0.0,-1.0,0.0,0.0]
[1779825699039,46.41,75963.21,0.0,-1.0,0.0,0.0]
[1779825699969,46.41,75963.21,0.0,-1.0,0.0,0.0]
[1779825704989,46.41,75962.98,0.0,-1.0,0.0,0.0]
[1779825705219,46.41,75962.98,0.0,-1.0,0.0,0.0]
[1779825705302,46.41,75958.1,0.0,-1.0,0.0,0.0]
[1779825706554,46.41,75958.1,0.0,-1.0,0.0,0.0]
[1779825706666,46.41,75958.1,0.0,-1.0,0.0,0.0]
[1779825706717,46.41,75958.1,0.0,-1.0,0.0,0.0]
[1779825714144,46.41,75957.26,0.0,-1.0,0.0,0.0]
[1779825716773,46.41,75957.26,0.0,-1.0,0.0,0.0]
[1779825716158,46.41,75952.2,0.0,-1.0,0.0,0.0]
[1779825716967,46.41,75952.2,0.0,-1.0,0.0,0.0]
[1779825717165,46.41,75951.89,0.0,-1.0,0.0,0.0]
[1779825718763,46.41,75951.89,0.0,-1.0,0.0,0.0]
[1779825718872,46.41,75951.85,0.0,-1.0,0.0,0.0]
[1779825718969,46.41,75951.85,0.0,-1.0,0.0,0.0]
[1779825724506,46.41,75953.21,0.0,-1.0,0.0,0.0]
[1779825724718,46.41,75953.21,0.0,-1.0,0.0,0.0]
[1779825724608,46.41,75952.12,0.0,-1.0,0.0,0.0]
[1779825725135,46.41,75952.12,0.0,-1.0,0.0,0.0]
[1779825725194,46.41,75952.12,0.0,-1.0,0.0,0.0]
[1779825725219,46.41,75952.12,0.0,-1.0,0.0,0.0]
[1779825725223,46.41,75952.08,0.0,-1.0,0.0,0.0]
[1779825726230,46.41,75946.07,0.0,-1.0,0.0,0.0]
[1779825727237,46.41,75945.2,0.0,-1.0,0.0,0.0]
[1779825728244,46.41,75943.65,0.0,-1.0,0.0,0.0]
[1779825729065,46.41,75943.65,0.0,-1.0,0.0,0.0]
[1779825729175,46.41,75943.65,0.0,-1.0,0.0,0.0]
[1779825729219,46.41,75943.65,0.0,-1.0,0.0,0.0]
[1779825729251,46.41,75942.81,0.0,-1.0,0.0,0.0]
[1779825733279,46.41,75935.66,0.0,-1.0,0.0,0.0]
[1779825734286,46.41,75932.14,0.0,-1.0,0.0,0.0]
[1779825734951,46.41,75932.14,0.0,-1.0,0.0,0.0]
[1779825734968,46.41,75932.14,0.0,-1.0,0.0,0.0]
[1779825735293,46.41,75931.86,0.0,-1.0,0.0,0.0]
[1779825736245,46.41,75931.86,0.0,-1.0,0.0,0.0]
[1779825736284,46.41,75931.86,0.0,-1.0,0.0,0.0]
[1779825736467,46.41,75931.86,0.0,-1.0,0.0,0.0]
[1779825739321,46.41,75932.68,0.0,-1.0,0.0,0.0]
[1779825740327,46.41,75931.13,0.0,-1.0,0.0,0.0]
[1779825742342,46.41,75926.8,0.0,-1.0,0.0,0.0]
[1779825743349,46.41,75928.37,0.0,-1.0,0.0,0.0]
[1779825744700,46.41,75928.37,0.0,-1.0,0.0,0.0]
[1779825744716,46.41,75928.37,0.0,-1.0,0.0,0.0]
[1779825744802,46.41,75928.15,0.0,-1.0,0.0,0.0]
[1779825746077,46.41,75928.26,0.0,-1.0,0.0,0.0]
[1779825746133,46.41,75928.26,0.0,-1.0,0.0,0.0]
[1779825746218,46.41,75928.26,0.0,-1.0,0.0,0.0]
[1779825747378,46.41,75936.64,0.0,-1.0,0.0,0.0]
[1779825748384,46.41,75941.34,0.0,-1.0,0.0,0.0]
[1779825749258,46.41,75941.34,0.0,-1.0,0.0,0.0]
[1779825749467,46.41,75941.34,0.0,-1.0,0.0,0.0]
[1779825749476,46.41,75944.21,0.0,-1.0,0.0,0.0]
[1779825750453,46.41,75944.21,0.0,-1.0,0.0,0.0]
[1779825750468,46.41,75944.21,0.0,-1.0,0.0,0.0]
[1779825750557,46.41,75944.21,0.0,-1.0,0.0,0.0]
[1779825750718,46.41,75944.21,0.0,-1.0,0.0,0.0]
[1779825752412,46.41,75946.02,0.0,-1.0,0.0,0.0]
[1779825754426,46.41,75947.86,0.0,-1.0,0.0,0.0]
[1779825755986,46.41,75947.82,0.0,-1.0,0.0,0.0]
[1779825756216,46.41,75947.82,0.0,-1.0,0.0,0.0]
[1779825756440,46.41,75950.98,0.0,-1.0,0.0,0.0]
[1779825757447,46.41,75955.86,0.0,-1.0,0.0,0.0]
[1779825758454,46.41,75956.82,0.0,-1.0,0.0,0.0]
[1779825759637,46.41,75956.82,0.0,-1.0,0.0,0.0]
[1779825759688,46.41,75956.82,0.0,-1.0,0.0,0.0]
[1779825759717,46.41,75956.82,0.0,-1.0,0.0,0.0]
[1779825759789,46.41,75954.86,0.0,-1.0,0.0,0.0]
[1779825765503,46.41,75955.27,0.0,-1.0,0.0,0.0]
[1779825767517,46.41,75962.01,0.0,-1.0,0.0,0.0]
[1779825768524,46.41,75967.32,0.0,-1.0,0.0,0.0]
[1779825769436,46.41,75967.32,0.0,-1.0,0.0,0.0]
[1779825769466,46.41,75967.32,0.0,-1.0,0.0,0.0]
[1779825769717,46.41,75967.41,0.0,-1.0,0.0,0.0]
[1779825771545,46.41,75960.38,0.0,-1.0,0.0,0.0]
[1779825771910,46.41,75960.38,0.0,-1.0,0.0,0.0]
[1779825771968,46.41,75960.38,0.0,-1.0,0.0,0.0]
[1779825772552,46.41,75957.59,0.0,-1.0,0.0,0.0]
[1779825773197,46.41,75957.59,0.0,-1.0,0.0,0.0]
[1779825773219,46.41,75957.59,0.0,-1.0,0.0,0.0]
[1779825773300,46.41,75957.59,0.0,-1.0,0.0,0.0]
[1779825773468,46.41,75957.59,0.0,-1.0,0.0,0.0]
[1779825773559,46.41,75955.73,0.0,-1.0,0.0,0.0]
[1779825775574,46.41,75954.78,0.0,-1.0,0.0,0.0]
[1779825776581,46.41,75953.57,0.0,-1.0,0.0,0.0]
[1779825777588,46.41,75952.43,0.0,-1.0,0.0,0.0]
[1779825778818,46.41,75952.43,0.0,-1.0,0.0,0.0]
[1779825778595,46.41,75949.02,0.0,-1.0,0.0,0.0]
[1779825778925,46.41,75949.02,0.0,-1.0,0.0,0.0]
[1779825778970,46.41,75949.02,0.0,-1.0,0.0,0.0]
[1779825779602,46.41,75947.5,0.0,-1.0,0.0,0.0]
[1779825781618,46.41,75944.88,0.0,-1.0,0.0,0.0]
[1779825787660,46.41,75944.89,0.0,-1.0,0.0,0.0]
[1779825789220,46.41,75944.82,0.0,-1.0,0.0,0.0]
[1779825789674,46.41,75944.13,0.0,-1.0,0.0,0.0]
[1779825790681,46.41,75940.75,0.0,-1.0,0.0,0.0]
[1779825791442,46.41,75940.75,0.0,-1.0,0.0,0.0]
[1779825791460,46.41,75940.75,0.0,-1.0,0.0,0.0]
[1779825791467,46.41,75940.75,0.0,-1.0,0.0,0.0]
[1779825793219,46.41,75940.37,0.0,-1.0,0.0,0.0]
[1779825793320,46.41,75940.37,0.0,-1.0,0.0,0.0]
[1779825795716,46.41,75933.04,0.0,-1.0,0.0,0.0]
[1779825796723,46.41,75930.76,0.0,-1.0,0.0,0.0]
[1779825797357,46.41,75930.76,0.0,-1.0,0.0,0.0]
[1779825797716,46.41,75930.76,0.0,-1.0,0.0,0.0]
[1779825797730,46.41,75931.51,0.0,-1.0,0.0,0.0]
[1779825799324,46.41,75931.3,0.0,-1.0,0.0,0.0]
[1779825799469,46.41,75931.3,0.0,-1.0,0.0,0.0]
[1779825799718,46.41,75931.3,0.0,-1.0,0.0,0.0]
[1779825804778,46.41,75931.1,0.0,-1.0,0.0,0.0]
[1779825808807,46.41,75927.97,0.0,-1.0,0.0,0.0]
[1779825811829,46.41,75925.11,0.0,-1.0,0.0,0.0]
[1779825812836,46.41,75923.11,0.0,-1.0,0.0,0.0]
[1779825813219,46.41,75923.11,0.0,-1.0,0.0,0.0]
[1779825813843,46.41,75923.07,0.0,-1.0,0.0,0.0]
[1779825815303,46.41,75923.11,0.0,-1.0,0.0,0.0]
[1779825815413,46.41,75923.11,0.0,-1.0,0.0,0.0]
[1779825815468,46.41,75923.11,0.0,-1.0,0.0,0.0]
[1779825819887,46.41,75926.75,0.0,-1.0,0.0,0.0]
[1779825820779,46.41,75926.75,0.0,-1.0,0.0,0.0]
[1779825820894,46.41,75926.78,0.0,-1.0,0.0,0.0]
[1779825820966,46.41,75926.78,0.0,-1.0,0.0,0.0]
[1779825825929,46.41,75941.82,0.0,-1.0,0.0,0.0]
[1779825826936,46.41,75945.44,0.0,-1.0,0.0,0.0]
[1779825828135,46.41,75945.44,0.0,-1.0,0.0,0.0]
[1779825828216,46.41,75945.44,0.0,-1.0,0.0,0.0]
[1779825828246,46.41,75945.44,0.0,-1.0,0.0,0.0]
[1779825828467,46.41,75945.44,0.0,-1.0,0.0,0.0]
[1779825833985,46.41,75948.79,0.0,-1.0,0.0,0.0]
[1779825836352,46.41,75948.45,0.0,-1.0,0.0,0.0]
[1779825836456,46.41,75948.45,0.0,-1.0,0.0,0.0]
[1779825836467,46.41,75948.45,0.0,-1.0,0.0,0.0]
[1779825837541,46.41,75948.35,0.0,-1.0,0.0,0.0]
[1779825837717,46.41,75948.35,0.0,-1.0,0.0,0.0]
[1779825837818,46.41,75948.75,0.0,-1.0,0.0,0.0]
[1779825843048,46.41,75947.14,0.0,-1.0,0.0,0.0]
[1779825845586,46.41,75947.13,0.0,-1.0,0.0,0.0]
[1779825845648,46.41,75947.13,0.0,-1.0,0.0,0.0]
[1779825845717,46.41,75947.13,0.0,-1.0,0.0,0.0]
[1779825851104,46.41,75946.94,0.0,-1.0,0.0,0.0]
[1779825854102,46.41,75946.49,0.0,-1.0,0.0,0.0]
[1779825854211,46.41,75946.49,0.0,-1.0,0.0,0.0]
[1779825854217,46.41,75946.49,0.0,-1.0,0.0,0.0]
[1779825854323,46.41,75946.49,0.0,-1.0,0.0,0.0]
[1779825854425,46.41,75943.58,0.0,-1.0,0.0,0.0]
[1779825856139,46.41,75948.58,0.0,-1.0,0.0,0.0]
[1779825857185,46.41,75948.58,0.0,-1.0,0.0,0.0]
[1779825857218,46.41,75948.58,0.0,-1.0,0.0,0.0]
[1779825857531,46.41,75948.58,0.0,-1.0,0.0,0.0]
[1779825857894,46.41,75948.58,0.0,-1.0,0.0,0.0]
[1779825857898,46.41,75948.67,0.0,-1.0,0.0,0.0]
[1779825858153,46.41,75957.89,0.0,-1.0,0.0,0.0]
[1779825859217,46.41,75957.89,0.0,-1.0,0.0,0.0]
[1779825859318,46.41,75960.6,0.0,-1.0,0.0,0.0]
[1779825860922,46.41,75960.6,0.0,-1.0,0.0,0.0]
[1779825860167,46.41,75961.98,0.0,-1.0,0.0,0.0]
[1779825860966,46.41,75961.98,0.0,-1.0,0.0,0.0]
[1779825861174,46.41,75961.85,0.0,-1.0,0.0,0.0]
[1779825863700,46.41,75961.91,0.0,-1.0,0.0,0.0]
[1779825863721,46.41,75961.91,0.0,-1.0,0.0,0.0]
[1779825863836,46.41,75961.91,0.0,-1.0,0.0,0.0]
[1779825863915,46.41,75964.03,0.0,-1.0,0.0,0.0]
[1779825867218,46.41,75963.77,0.0,-1.0,0.0,0.0]
[1779825867243,46.41,75963.77,0.0,-1.0,0.0,0.0]
[1779825871229,46.41,75964.58,0.0,-1.0,0.0,0.0]
[1779825871633,46.41,75964.58,0.0,-1.0,0.0,0.0]
[1779825871668,46.41,75968.64,0.0,-1.0,0.0,0.0]
[1779825872254,46.41,75972.18,0.0,-1.0,0.0,0.0]
[1779825874268,46.41,75972.45,0.0,-1.0,0.0,0.0]
[1779825875222,46.41,75972.45,0.0,-1.0,0.0,0.0]
[1779825875340,46.41,75972.45,0.0,-1.0,0.0,0.0]
[1779825878428,46.41,75973.18,0.0,-1.0,0.0,0.0]
[1779825878467,46.41,75973.18,0.0,-1.0,0.0,0.0]
[1779825878474,46.41,75972.86,0.0,-1.0,0.0,0.0]
[1779825879221,46.41,75972.86,0.0,-1.0,0.0,0.0]
[1779825879334,46.41,75972.86,0.0,-1.0,0.0,0.0]
[1779825880313,46.41,75974.59,0.0,-1.0,0.0,0.0]
[1779825883219,46.41,75974.66,0.0,-1.0,0.0,0.0]
[1779825883336,46.41,75974.66,0.0,-1.0,0.0,0.0]
[1779825883437,46.41,75981.51,0.0,-1.0,0.0,0.0]
[1779825884341,46.41,75981.52,0.0,-1.0,0.0,0.0]
[1779825885225,46.41,75981.52,0.0,-1.0,0.0,0.0]
[1779825885338,46.41,75981.52,0.0,-1.0,0.0,0.0]
[1779825885841,46.41,75981.52,0.0,-1.0,0.0,0.0]
[1779825885942,46.41,75981.04,0.0,-1.0,0.0,0.0]
[1779825889222,46.41,75980.88,0.0,-1.0,0.0,0.0]
[1779825889332,46.41,75980.88,0.0,-1.0,0.0,0.0]
[1779825889376,46.41,75982.99,0.0,-1.0,0.0,0.0]
[1779825893222,46.41,75982.41,0.0,-1.0,0.0,0.0]
[1779825893337,46.41,75982.41,0.0,-1.0,0.0,0.0]
[1779825895222,46.41,75982.79,0.0,-1.0,0.0,0.0]
[1779825895305,46.41,75982.79,0.0,-1.0,0.0,0.0]
[1779825895901,46.41,75982.79,0.0,-1.0,0.0,0.0]
[1779825895967,46.41,75982.79,0.0,-1.0,0.0,0.0]
[1779825896425,46.41,75983.05,0.0,-1.0,0.0,0.0]
[1779825897226,46.41,75983.05,0.0,-1.0,0.0,0.0]
[1779825897341,46.41,75983.05,0.0,-1.0,0.0,0.0]
[1779825901220,46.41,75983.47,0.0,-1.0,0.0,0.0]
[1779825901334,46.41,75983.47,0.0,-1.0,0.0,0.0]
[1779825901460,46.41,75981.82,0.0,-1.0,0.0,0.0]
[1779825903222,46.41,75982.11,0.0,-1.0,0.0,0.0]
[1779825903316,46.41,75982.11,0.0,-1.0,0.0,0.0]
[1779825903749,46.41,75982.11,0.0,-1.0,0.0,0.0]
[1779825903967,46.41,75982.11,0.0,-1.0,0.0,0.0]
[1779825903803,46.41,75982.05,0.0,-1.0,0.0,0.0]
[1779825909220,46.41,75981.96,0.0,-1.0,0.0,0.0]
[1779825909355,46.41,75981.96,0.0,-1.0,0.0,0.0]
[1779825909524,46.41,75977.18,0.0,-1.0,0.0,0.0]
[1779825910531,46.41,75980.0,0.0,-1.0,0.0,0.0]
[1779825911611,46.41,75980.0,0.0,-1.0,0.0,0.0]
[1779825911712,46.41,75980.0,0.0,-1.0,0.0,0.0]
[1779825911719,46.41,75980.0,0.0,-1.0,0.0,0.0]
[1779825911772,46.41,75984.84,0.0,-1.0,0.0,0.0]
[1779825912148,46.41,75984.84,0.0,-1.0,0.0,0.0]
[1779825912922,46.41,75984.84,0.0,-1.0,0.0,0.0]
[1779825912545,46.41,75995.96,0.0,-1.0,0.0,0.0]
[1779825913552,46.41,75998.77,0.0,-1.0,0.0,0.0]
[1779825914932,46.41,75998.77,0.0,-1.0,0.0,0.0]
[1779825914967,46.41,75998.77,0.0,-1.0,0.0,0.0]
[1779825915220,46.41,75999.15,0.0,-1.0,0.0,0.0]
[1779825915259,46.41,75999.15,0.0,-1.0,0.0,0.0]
[1779825915566,46.41,75998.94,0.0,-1.0,0.0,0.0]
[1779825919219,46.41,75998.33,0.0,-1.0,0.0,0.0]
[1779825919373,46.41,75998.33,0.0,-1.0,0.0,0.0]
[1779825921220,46.41,75998.36,0.0,-1.0,0.0,0.0]
[1779825921328,46.41,75998.36,0.0,-1.0,0.0,0.0]
[1779825926644,46.41,75999.6,0.0,-1.0,0.0,0.0]
[1779825928736,46.41,76000.49,0.0,-1.0,0.0,0.0]
[1779825928969,46.41,76000.49,0.0,-1.0,0.0,0.0]
[1779825928737,46.41,76002.73,0.0,-1.0,0.0,0.0]
[1779825931679,46.41,76002.04,0.0,-1.0,0.0,0.0]
[1779825933693,46.41,76004.95,0.0,-1.0,0.0,0.0]
[1779825934945,46.41,76004.95,0.0,-1.0,0.0,0.0]
[1779825934968,46.41,76004.95,0.0,-1.0,0.0,0.0]
[1779825935707,46.41,76005.02,0.0,-1.0,0.0,0.0]
[1779825937721,46.41,76003.77,0.0,-1.0,0.0,0.0]
[1779825938728,46.41,75998.89,0.0,-1.0,0.0,0.0]
[1779825939735,46.41,75993.92,0.0,-1.0,0.0,0.0]
[1779825942758,46.41,75992.3,0.0,-1.0,0.0,0.0]
[1779825943765,46.41,75980.64,0.0,-1.0,0.0,0.0]
[1779825944265,46.41,75980.64,0.0,-1.0,0.0,0.0]
[1779825944335,46.41,75980.64,0.0,-1.0,0.0,0.0]
[1779825944772,46.41,75978.41,0.0,-1.0,0.0,0.0]
[1779825947793,46.41,75976.76,0.0,-1.0,0.0,0.0]
[1779825949660,46.41,75976.23,0.0,-1.0,0.0,0.0]
[1779825949717,46.41,75976.23,0.0,-1.0,0.0,0.0]
[1779825949808,46.41,75974.91,0.0,-1.0,0.0,0.0]
[1779825954843,46.41,75975.47,0.0,-1.0,0.0,0.0]
[1779825957864,46.41,75978.58,0.0,-1.0,0.0,0.0]
[1779825962899,46.41,75978.94,0.0,-1.0,0.0,0.0]
[1779825964913,46.41,75975.27,0.0,-1.0,0.0,0.0]
[1779825969949,46.41,75971.46,0.0,-1.0,0.0,0.0]
[1779825970956,46.41,75967.34,0.0,-1.0,0.0,0.0]
[1779825975991,46.41,75965.53,0.0,-1.0,0.0,0.0]
[1779825981028,46.41,75966.54,0.0,-1.0,0.0,0.0]
[1779825986064,46.41,75968.92,0.0,-1.0,0.0,0.0]
[1779825989133,46.41,75970.43,0.0,-1.0,0.0,0.0]
[1779825991099,46.41,75971.32,0.0,-1.0,0.0,0.0]
[1779825996134,46.41,75968.21,0.0,-1.0,0.0,0.0]
[1779826000407,46.41,75968.2,0.0,-1.0,0.0,0.0]
[1779826000467,46.41,75968.2,0.0,-1.0,0.0,0.0]
[1779826000568,46.41,75968.51,0.0,-1.0,0.0,0.0]
[1779826007211,46.41,75967.51,0.0,-1.0,0.0,0.0]
[1779826008217,46.41,75969.68,0.0,-1.0,0.0,0.0]
[1779826010232,46.41,75964.03,0.0,-1.0,0.0,0.0]
[1779826015267,46.41,75964.88,0.0,-1.0,0.0,0.0]
[1779826018287,46.41,75962.75,0.0,-1.0,0.0,0.0]
[1779826021309,46.41,75971.87,0.0,-1.0,0.0,0.0]
[1779826023323,46.41,75971.79,0.0,-1.0,0.0,0.0]
[1779826029365,46.41,75971.87,0.0,-1.0,0.0,0.0]
[1779826034400,46.41,75970.94,0.0,-1.0,0.0,0.0]
[1779826045477,46.41,75971.8,0.0,-1.0,0.0,0.0]
[1779826053532,46.41,75971.94,0.0,-1.0,0.0,0.0]
[1779826055547,46.41,75973.28,0.0,-1.0,0.0,0.0]
[1779826059575,46.41,75972.02,0.0,-1.0,0.0,0.0]
[1779826064609,46.41,75972.1,0.0,-1.0,0.0,0.0]
[1779826068638,46.41,75965.52,0.0,-1.0,0.0,0.0]
[1779826069645,46.41,75962.31,0.0,-1.0,0.0,0.0]
[1779826075687,46.41,75961.75,0.0,-1.0,0.0,0.0]
[1779826081729,46.41,75961.67,0.0,-1.0,0.0,0.0]
[1779826086764,46.41,75962.01,0.0,-1.0,0.0,0.0]
[1779826092806,46.41,75961.98,0.0,-1.0,0.0,0.0]
[1779826099854,46.41,75961.44,0.0,-1.0,0.0,0.0]
[1779826106904,46.41,75962.0,0.0,-1.0,0.0,0.0]
[1779826108918,46.41,75967.41,0.0,-1.0,0.0,0.0]
[1779826109925,46.41,75973.08,0.0,-1.0,0.0,0.0]
[1779826111939,46.41,75975.11,0.0,-1.0,0.0,0.0]
[1779826114967,46.41,75984.61,0.0,-1.0,0.0,0.0]
[1779826115974,46.41,75987.5,0.0,-1.0,0.0,0.0]
[1779826116981,46.41,75989.22,0.0,-1.0,0.0,0.0]
[1779826121012,46.41,75991.68,0.0,-1.0,0.0,0.0]
[1779826126045,46.41,75991.7,0.0,-1.0,0.0,0.0]
[1779826131081,46.41,75992.66,0.0,-1.0,0.0,0.0]
[1779826133095,46.41,75994.08,0.0,-1.0,0.0,0.0]
[1779826143167,46.41,75994.79,0.0,-1.0,0.0,0.0]
[1779826148203,46.41,75993.41,0.0,-1.0,0.0,0.0]
[1779826150215,46.41,75989.32,0.0,-1.0,0.0,0.0]
[1779826151223,46.41,75985.96,0.0,-1.0,0.0,0.0]
[1779826156261,46.41,75986.11,0.0,-1.0,0.0,0.0]
[1779826160289,46.41,75987.55,0.0,-1.0,0.0,0.0]
[1779826164317,46.41,75988.96,0.0,-1.0,0.0,0.0]
[1779826166331,46.41,75990.74,0.0,-1.0,0.0,0.0]
[1779826171366,46.41,75992.0,0.0,-1.0,0.0,0.0]
[1779826178416,46.41,75992.89,0.0,-1.0,0.0,0.0]
[1779826184458,46.41,75994.99,0.0,-1.0,0.0,0.0]
[1779826185465,46.41,75996.55,0.0,-1.0,0.0,0.0]
[1779826187481,46.41,75995.15,0.0,-1.0,0.0,0.0]
[1779826192528,46.41,75992.91,0.0,-1.0,0.0,0.0]
[1779826193535,46.41,75986.61,0.0,-1.0,0.0,0.0]
[1779826195549,46.41,75985.51,0.0,-1.0,0.0,0.0]
[1779826196556,46.41,75982.35,0.0,-1.0,0.0,0.0]
[1779826201591,46.41,75982.77,0.0,-1.0,0.0,0.0]
[1779826203607,46.41,75987.58,0.0,-1.0,0.0,0.0]
[1779826206628,46.41,75988.96,0.0,-1.0,0.0,0.0]
[1779826213292,46.41,75987.89,0.0,-1.0,0.0,0.0]
[1779826215691,46.41,75985.57,0.0,-1.0,0.0,0.0]
[1779826216436,46.41,75985.57,0.0,-1.0,0.0,0.0]
[1779826216467,46.41,75985.57,0.0,-1.0,0.0,0.0]
[1779826216698,46.41,75985.38,0.0,-1.0,0.0,0.0]
[1779826218712,46.41,75983.32,0.0,-1.0,0.0,0.0]
[1779826220726,46.41,75981.34,0.0,-1.0,0.0,0.0]
[1779826222741,46.41,75977.9,0.0,-1.0,0.0,0.0]
[1779826223767,46.41,75975.12,0.0,-1.0,0.0,0.0]
[1779826224768,46.41,75982.42,0.0,-1.0,0.0,0.0]
[1779826225775,46.41,75982.96,0.0,-1.0,0.0,0.0]
[1779826227789,46.41,75981.58,0.0,-1.0,0.0,0.0]
[1779826228818,46.41,75974.25,0.0,-1.0,0.0,0.0]
[1779826229824,46.41,75972.54,0.0,-1.0,0.0,0.0]
[1779826231837,46.41,75972.9,0.0,-1.0,0.0,0.0]
[1779826234859,46.41,75971.68,0.0,-1.0,0.0,0.0]
[1779826239894,46.41,75978.65,0.0,-1.0,0.0,0.0]
[1779826240901,46.41,75980.18,0.0,-1.0,0.0,0.0]
[1779826245936,46.41,75981.9,0.0,-1.0,0.0,0.0]
[1779826250972,46.41,75982.56,0.0,-1.0,0.0,0.0]
[1779826255000,46.41,75988.72,0.0,-1.0,0.0,0.0]
[1779826256010,46.41,75994.97,0.0,-1.0,0.0,0.0]
[1779826257015,46.41,75996.52,0.0,-1.0,0.0,0.0]
[1779826260036,46.41,75997.76,0.0,-1.0,0.0,0.0]
[1779826261043,46.41,76000.39,0.0,-1.0,0.0,0.0]
[1779826262051,46.41,76001.68,0.0,-1.0,0.0,0.0]
[1779826263057,46.41,76003.06,0.0,-1.0,0.0,0.0]
[1779826269099,46.41,76003.65,0.0,-1.0,0.0,0.0]
[1779826270107,46.41,76005.42,0.0,-1.0,0.0,0.0]
[1779826271114,46.41,76011.83,0.0,-1.0,0.0,0.0]
[1779826273128,46.41,76012.34,0.0,-1.0,0.0,0.0]
[1779826275143,46.41,76015.85,0.0,-1.0,0.0,0.0]
[1779826276150,46.41,76013.13,0.0,-1.0,0.0,0.0]
[1779826277157,46.41,76011.3,0.0,-1.0,0.0,0.0]
[1779826280178,46.41,76009.95,0.0,-1.0,0.0,0.0]
[1779826285213,46.41,76007.84,0.0,-1.0,0.0,0.0]
[1779826291255,46.41,76003.62,0.0,-1.0,0.0,0.0]
[1779826294275,46.41,76001.65,0.0,-1.0,0.0,0.0]
[1779826296290,46.41,75992.33,0.0,-1.0,0.0,0.0]
[1779826297297,46.41,75990.26,0.0,-1.0,0.0,0.0]
[1779826297618,46.41,75990.26,0.0,-1.0,0.0,0.0]
[1779826297718,46.41,75990.26,0.0,-1.0,0.0,0.0]
[1779826298304,46.41,75990.6,0.0,-1.0,0.0,0.0]
[1779826299310,46.41,75989.11,0.0,-1.0,0.0,0.0]
[1779826304346,46.41,75989.04,0.0,-1.0,0.0,0.0]
[1779826309381,46.41,75989.55,0.0,-1.0,0.0,0.0]
[1779826312402,46.41,75995.05,0.0,-1.0,0.0,0.0]
[1779826313409,46.41,75999.89,0.0,-1.0,0.0,0.0]
[1779826318443,46.41,76000.5,0.0,-1.0,0.0,0.0]
[1779826319451,46.41,76002.79,0.0,-1.0,0.0,0.0]
[1779826328514,46.41,76001.59,0.0,-1.0,0.0,0.0]
[1779826332546,46.41,75996.66,0.0,-1.0,0.0,0.0]
[1779826333882,46.41,75996.66,0.0,-1.0,0.0,0.0]
[1779826333968,46.41,75996.66,0.0,-1.0,0.0,0.0]
[1779826334040,46.41,75993.35,0.0,-1.0,0.0,0.0]
[1779826335567,46.41,75994.88,0.0,-1.0,0.0,0.0]
[1779826338588,46.41,75996.2,0.0,-1.0,0.0,0.0]
[1779826343623,46.41,75996.74,0.0,-1.0,0.0,0.0]
[1779826345637,46.41,75995.04,0.0,-1.0,0.0,0.0]
[1779826352686,46.41,75994.49,0.0,-1.0,0.0,0.0]
[1779826362756,46.41,75994.49,0.0,-1.0,0.0,0.0]
[1779826367791,46.41,75994.52,0.0,-1.0,0.0,0.0]
[1779826372826,46.41,75994.7,0.0,-1.0,0.0,0.0]
[1779826378869,46.41,75994.47,0.0,-1.0,0.0,0.0]
[1779826384911,46.41,75994.9,0.0,-1.0,0.0,0.0]
[1779826389946,46.41,75994.58,0.0,-1.0,0.0,0.0]
[1779826399009,46.41,75995.09,0.0,-1.0,0.0,0.0]
[1779826400019,46.41,75998.8,0.0,-1.0,0.0,0.0]
[1779826401024,46.41,76003.57,0.0,-1.0,0.0,0.0]
[1779826402031,46.41,76008.32,0.0,-1.0,0.0,0.0]
[1779826405053,46.41,76009.74,0.0,-1.0,0.0,0.0]
[1779826406060,46.41,76011.77,0.0,-1.0,0.0,0.0]
[1779826410088,46.41,76013.1,0.0,-1.0,0.0,0.0]
[1779826412102,46.41,76013.09,0.0,-1.0,0.0,0.0]
[1779826417136,46.41,76013.34,0.0,-1.0,0.0,0.0]
[1779826421165,46.41,76011.45,0.0,-1.0,0.0,0.0]
[1779826426200,46.41,76009.98,0.0,-1.0,0.0,0.0]
[1779826431237,46.41,76010.29,0.0,-1.0,0.0,0.0]
[1779826436272,46.41,76009.85,0.0,-1.0,0.0,0.0]
[1779826441307,46.41,76010.01,0.0,-1.0,0.0,0.0]
[1779826447349,46.41,76010.13,0.0,-1.0,0.0,0.0]
[1779826449363,46.41,76005.42,0.0,-1.0,0.0,0.0]
[1779826455405,46.41,76000.33,0.0,-1.0,0.0,0.0]
[1779826461447,46.41,75998.68,0.0,-1.0,0.0,0.0]
[1779826466482,46.41,75999.27,0.0,-1.0,0.0,0.0]
[1779826471517,46.41,76001.62,0.0,-1.0,0.0,0.0]
[1779826472525,46.41,76002.99,0.0,-1.0,0.0,0.0]
[1779826473532,46.41,76004.4,0.0,-1.0,0.0,0.0]
[1779826478568,46.41,76005.16,0.0,-1.0,0.0,0.0]
[1779826480582,46.41,76006.43,0.0,-1.0,0.0,0.0]
[1779826485618,46.41,76006.23,0.0,-1.0,0.0,0.0]
[1779826489648,46.41,76007.47,0.0,-1.0,0.0,0.0]
[1779826494683,46.41,76008.41,0.0,-1.0,0.0,0.0]
[1779826499718,46.41,76008.31,0.0,-1.0,0.0,0.0]
[1779826506767,46.41,76008.17,0.0,-1.0,0.0,0.0]
[1779826511802,46.41,76008.39,0.0,-1.0,0.0,0.0]
[1779826513816,46.41,76006.99,0.0,-1.0,0.0,0.0]
[1779826518850,46.41,76007.0,0.0,-1.0,0.0,0.0]
[1779826525900,46.41,76008.62,0.0,-1.0,0.0,0.0]
[1779826528921,46.41,76015.41,0.0,-1.0,0.0,0.0]
[1779826529928,46.41,76019.34,0.0,-1.0,0.0,0.0]
[1779826530935,46.41,76020.92,0.0,-1.0,0.0,0.0]
[1779826531942,46.41,76020.86,0.0,-1.0,0.0,0.0]
[1779826536977,46.41,76020.1,0.0,-1.0,0.0,0.0]
[1779826543024,46.41,76018.01,0.0,-1.0,0.0,0.0]
[1779826544029,46.41,76014.26,0.0,-1.0,0.0,0.0]
[1779826547051,46.41,76012.13,0.0,-1.0,0.0,0.0]
[1779826548058,46.41,76010.52,0.0,-1.0,0.0,0.0]
[1779826549065,46.41,76006.72,0.0,-1.0,0.0,0.0]
[1779826557121,46.41,76006.42,0.0,-1.0,0.0,0.0]
[1779826562156,46.41,76006.27,0.0,-1.0,0.0,0.0]
[1779826567192,46.41,76009.95,0.0,-1.0,0.0,0.0]
[1779826572227,46.41,76009.97,0.0,-1.0,0.0,0.0]
[1779826577262,46.41,76012.8,0.0,-1.0,0.0,0.0]
[1779826582297,46.41,76015.32,0.0,-1.0,0.0,0.0]
[1779826584310,46.41,76017.63,0.0,-1.0,0.0,0.0]
[1779826593374,46.41,76018.68,0.0,-1.0,0.0,0.0]
[1779826599416,46.41,76018.66,0.0,-1.0,0.0,0.0]
[1779826601430,46.41,76023.26,0.0,-1.0,0.0,0.0]
[1779826606466,46.41,76024.2,0.0,-1.0,0.0,0.0]
[1779826611500,46.41,76024.31,0.0,-1.0,0.0,0.0]
[1779826616536,46.41,76024.7,0.0,-1.0,0.0,0.0]
[1779826621571,46.41,76024.75,0.0,-1.0,0.0,0.0]
[1779826622578,46.41,76030.46,0.0,-1.0,0.0,0.0]
[1779826623585,46.41,76033.46,0.0,-1.0,0.0,0.0]
[1779826628620,46.41,76034.69,0.0,-1.0,0.0,0.0]
[1779826629627,46.41,76036.25,0.0,-1.0,0.0,0.0]
[1779826630634,46.41,76037.58,0.0,-1.0,0.0,0.0]
[1779826631219,46.41,76037.58,0.0,-1.0,0.0,0.0]
[1779826631482,46.41,76037.58,0.0,-1.0,0.0,0.0]
[1779826640704,46.41,76038.59,0.0,-1.0,0.0,0.0]
[1779826642719,46.41,76043.43,0.0,-1.0,0.0,0.0]
[1779826643725,46.41,76045.44,0.0,-1.0,0.0,0.0]
[1779826646386,46.41,76046.34,0.0,-1.0,0.0,0.0]
[1779826646469,46.41,76046.34,0.0,-1.0,0.0,0.0]
[1779826646486,46.41,76046.34,0.0,-1.0,0.0,0.0]
[1779826651781,46.41,76045.92,0.0,-1.0,0.0,0.0]
[1779826655809,46.41,76044.62,0.0,-1.0,0.0,0.0]
[1779826660844,46.41,76043.68,0.0,-1.0,0.0,0.0]
[1779826663865,46.41,76033.59,0.0,-1.0,0.0,0.0]
[1779826664872,46.41,76030.45,0.0,-1.0,0.0,0.0]
[1779826666885,46.41,76021.75,0.0,-1.0,0.0,0.0]
[1779826667892,46.41,76019.14,0.0,-1.0,0.0,0.0]
[1779826671920,46.41,76012.21,0.0,-1.0,0.0,0.0]
[1779826674560,46.41,76011.22,0.0,-1.0,0.0,0.0]
[1779826679978,46.41,76010.8,0.0,-1.0,0.0,0.0]
[1779826685015,46.41,76010.84,0.0,-1.0,0.0,0.0]
[1779826690050,46.41,76010.83,0.0,-1.0,0.0,0.0]
[1779826695085,46.41,76011.91,0.0,-1.0,0.0,0.0]
[1779826702134,46.41,76011.78,0.0,-1.0,0.0,0.0]
[1779826704148,46.41,76009.91,0.0,-1.0,0.0,0.0]
[1779826706619,46.41,76009.25,0.0,-1.0,0.0,0.0]
[1779826706718,46.41,76009.25,0.0,-1.0,0.0,0.0]
[1779826706720,46.41,76009.37,0.0,-1.0,0.0,0.0]
[1779826711197,46.41,76009.77,0.0,-1.0,0.0,0.0]
[1779826713211,46.41,76002.8,0.0,-1.0,0.0,0.0]
[1779826714218,46.41,75998.65,0.0,-1.0,0.0,0.0]
[1779826714997,46.41,75998.65,0.0,-1.0,0.0,0.0]
[1779826715222,46.41,75998.65,0.0,-1.0,0.0,0.0]
[1779826715225,46.41,75998.83,0.0,-1.0,0.0,0.0]
[1779826716232,46.41,76013.22,0.0,-1.0,0.0,0.0]
[1779826717239,46.41,76018.76,0.0,-1.0,0.0,0.0]
[1779826720260,46.41,76015.84,0.0,-1.0,0.0,0.0]
[1779826724288,46.41,76014.31,0.0,-1.0,0.0,0.0]
[1779826728317,46.41,76009.73,0.0,-1.0,0.0,0.0]
[1779826733352,46.41,76007.98,0.0,-1.0,0.0,0.0]
[1779826735366,46.41,76001.72,0.0,-1.0,0.0,0.0]
[1779826736373,46.41,75991.76,0.0,-1.0,0.0,0.0]
[1779826737379,46.41,75991.53,0.0,-1.0,0.0,0.0]
[1779826738387,46.41,75986.88,0.0,-1.0,0.0,0.0]
[1779826739394,46.41,75985.4,0.0,-1.0,0.0,0.0]
[1779826744429,46.41,75984.13,0.0,-1.0,0.0,0.0]
[1779826750471,46.41,75983.0,0.0,-1.0,0.0,0.0]
[1779826753493,46.41,75981.13,0.0,-1.0,0.0,0.0]
[1779826755507,46.41,75977.2,0.0,-1.0,0.0,0.0]
[1779826756120,46.41,75977.2,0.0,-1.0,0.0,0.0]
[1779826756219,46.41,75977.2,0.0,-1.0,0.0,0.0]
[1779826756514,46.41,75977.24,0.0,-1.0,0.0,0.0]
[1779826757537,46.41,75973.36,0.0,-1.0,0.0,0.0]
[1779826758544,46.41,75958.44,0.0,-1.0,0.0,0.0]
[1779826759551,46.41,75958.04,0.0,-1.0,0.0,0.0]
[1779826761563,46.41,75958.01,0.0,-1.0,0.0,0.0]
[1779826761565,46.41,75959.58,0.0,-1.0,0.0,0.0]
[1779826763579,46.41,75961.39,0.0,-1.0,0.0,0.0]
[1779826765106,46.41,75961.01,0.0,-1.0,0.0,0.0]
[1779826765224,46.41,75961.01,0.0,-1.0,0.0,0.0]
[1779826765593,46.41,75961.32,0.0,-1.0,0.0,0.0]
[1779826771635,46.41,75960.15,0.0,-1.0,0.0,0.0]
[1779826773649,46.41,75955.77,0.0,-1.0,0.0,0.0]
[1779826775663,46.41,75950.71,0.0,-1.0,0.0,0.0]
[1779826776670,46.41,75943.99,0.0,-1.0,0.0,0.0]
[1779826777677,46.41,75943.09,0.0,-1.0,0.0,0.0]
[1779826782712,46.41,75941.94,0.0,-1.0,0.0,0.0]
[1779826788754,46.41,75941.69,0.0,-1.0,0.0,0.0]
[1779826790634,46.41,75941.69,0.0,-1.0,0.0,0.0]
[1779826792782,46.41,75943.47,0.0,-1.0,0.0,0.0]
[1779826793790,46.41,75947.73,0.0,-1.0,0.0,0.0]
[1779826794844,46.41,75947.73,0.0,-1.0,0.0,0.0]
[1779826794861,46.41,75948.81,0.0,-1.0,0.0,0.0]
[1779826794969,46.41,75948.81,0.0,-1.0,0.0,0.0]
[1779826799831,46.41,75945.34,0.0,-1.0,0.0,0.0]
[1779826804866,46.41,75945.08,0.0,-1.0,0.0,0.0]
[1779826809901,46.41,75943.65,0.0,-1.0,0.0,0.0]
[1779826814937,46.41,75948.3,0.0,-1.0,0.0,0.0]
[1779826815944,46.41,75951.05,0.0,-1.0,0.0,0.0]
[1779826816951,46.41,75945.06,0.0,-1.0,0.0,0.0]
[1779826817958,46.41,75946.52,0.0,-1.0,0.0,0.0]
[1779826819972,46.41,75947.68,0.0,-1.0,0.0,0.0]
[1779826820979,46.41,75951.4,0.0,-1.0,0.0,0.0]
[1779826821986,46.41,75956.87,0.0,-1.0,0.0,0.0]
[1779826826014,46.41,75958.06,0.0,-1.0,0.0,0.0]
[1779826830042,46.41,75955.92,0.0,-1.0,0.0,0.0]
[1779826831049,46.41,75954.64,0.0,-1.0,0.0,0.0]
[1779826832056,46.41,75953.39,0.0,-1.0,0.0,0.0]
[1779826835229,46.41,75953.09,0.0,-1.0,0.0,0.0]
[1779826835336,46.41,75953.09,0.0,-1.0,0.0,0.0]
[1779826840112,46.41,75951.45,0.0,-1.0,0.0,0.0]
[1779826841028,46.41,75951.45,0.0,-1.0,0.0,0.0]
[1779826841225,46.41,75951.45,0.0,-1.0,0.0,0.0]
[1779826841315,46.41,75942.5,0.0,-1.0,0.0,0.0]
[1779826842126,46.41,75938.31,0.0,-1.0,0.0,0.0]
[1779826847196,46.41,75938.7,0.0,-1.0,0.0,0.0]
[1779826849176,46.41,75937.21,0.0,-1.0,0.0,0.0]
[1779826850460,46.41,75937.21,0.0,-1.0,0.0,0.0]
[1779826850469,46.41,75937.21,0.0,-1.0,0.0,0.0]
[1779826850720,46.41,75936.33,0.0,-1.0,0.0,0.0]
[1779826857233,46.41,75931.66,0.0,-1.0,0.0,0.0]
[1779826861263,46.41,75933.16,0.0,-1.0,0.0,0.0]
[1779826863276,46.41,75931.53,0.0,-1.0,0.0,0.0]
[1779826868311,46.41,75936.79,0.0,-1.0,0.0,0.0]
[1779826873346,46.41,75936.48,0.0,-1.0,0.0,0.0]
[1779826875360,46.41,75924.66,0.0,-1.0,0.0,0.0]
[1779826876367,46.41,75923.04,0.0,-1.0,0.0,0.0]
[1779826877374,46.41,75926.48,0.0,-1.0,0.0,0.0]
[1779826878381,46.41,75927.94,0.0,-1.0,0.0,0.0]
[1779826884423,46.41,75927.89,0.0,-1.0,0.0,0.0]
[1779826888452,46.41,75931.74,0.0,-1.0,0.0,0.0]
[1779826889459,46.41,75934.03,0.0,-1.0,0.0,0.0]
[1779826891473,46.41,75935.33,0.0,-1.0,0.0,0.0]
[1779826892480,46.41,75934.12,0.0,-1.0,0.0,0.0]
[1779826895501,46.41,75939.05,0.0,-1.0,0.0,0.0]
[1779826896096,46.41,75939.05,0.0,-1.0,0.0,0.0]
[1779826896219,46.41,75939.05,0.0,-1.0,0.0,0.0]
[1779826896508,46.41,75938.88,0.0,-1.0,0.0,0.0]
[1779826901543,46.41,75939.33,0.0,-1.0,0.0,0.0]
[1779826904564,46.41,75937.51,0.0,-1.0,0.0,0.0]
[1779826905878,46.41,75937.51,0.0,-1.0,0.0,0.0]
[1779826905970,46.41,75937.51,0.0,-1.0,0.0,0.0]
[1779826905973,46.41,75936.23,0.0,-1.0,0.0,0.0]
[1779826911613,46.41,75936.91,0.0,-1.0,0.0,0.0]
[1779826918662,46.41,75929.91,0.0,-1.0,0.0,0.0]
[1779826919669,46.41,75925.61,0.0,-1.0,0.0,0.0]
[1779826924704,46.41,75925.53,0.0,-1.0,0.0,0.0]
[1779826929739,46.41,75925.29,0.0,-1.0,0.0,0.0]
[1779826934774,46.41,75925.22,0.0,-1.0,0.0,0.0]
[1779826936788,46.41,75922.58,0.0,-1.0,0.0,0.0]
[1779826939721,46.41,75923.04,0.0,-1.0,0.0,0.0]
[1779826939828,46.41,75923.04,0.0,-1.0,0.0,0.0]
[1779826941718,46.41,75922.51,0.0,-1.0,0.0,0.0]
[1779826943843,46.41,75918.54,0.0,-1.0,0.0,0.0]
[1779826944992,46.41,75918.54,0.0,-1.0,0.0,0.0]
[1779826945072,46.41,75914.14,0.0,-1.0,0.0,0.0]
[1779826945219,46.41,75914.14,0.0,-1.0,0.0,0.0]
[1779826946864,46.41,75916.92,0.0,-1.0,0.0,0.0]
[1779826949885,46.41,75915.62,0.0,-1.0,0.0,0.0]
[1779826951899,46.41,75914.67,0.0,-1.0,0.0,0.0]
[1779826957067,46.41,75915.29,0.0,-1.0,0.0,0.0]
[1779826957219,46.41,75914.92,0.0,-1.0,0.0,0.0]
[1779826957172,46.41,75914.92,0.0,-1.0,0.0,0.0]
[1779826962976,46.41,75914.94,0.0,-1.0,0.0,0.0]
[1779826968011,46.41,75910.69,0.0,-1.0,0.0,0.0]
[1779826972039,46.41,75912.22,0.0,-1.0,0.0,0.0]
[1779826975062,46.41,75913.58,0.0,-1.0,0.0,0.0]
[1779826976069,46.41,75915.14,0.0,-1.0,0.0,0.0]
[1779826981108,46.41,75915.43,0.0,-1.0,0.0,0.0]
[1779826986143,46.41,75916.19,0.0,-1.0,0.0,0.0]
[1779826991178,46.41,75916.91,0.0,-1.0,0.0,0.0]
[1779826994199,46.41,75923.0,0.0,-1.0,0.0,0.0]
[1779826995206,46.41,75926.63,0.0,-1.0,0.0,0.0]
[1779827000241,46.41,75931.43,0.0,-1.0,0.0,0.0]
[1779827001248,46.41,75935.68,0.0,-1.0,0.0,0.0]
[1779827002318,46.41,75935.68,0.0,-1.0,0.0,0.0]
[1779827002470,46.41,75935.68,0.0,-1.0,0.0,0.0]
[1779827002529,46.41,75935.45,0.0,-1.0,0.0,0.0]
[1779827013332,46.41,75935.96,0.0,-1.0,0.0,0.0]
[1779827017101,46.41,75941.13,0.0,-1.0,0.0,0.0]
[1779827018032,46.41,75944.43,0.0,-1.0,0.0,0.0]
[1779827023402,46.41,75945.49,0.0,-1.0,0.0,0.0]
[1779827025590,46.41,75945.67,0.0,-1.0,0.0,0.0]
[1779827025723,46.41,75945.67,0.0,-1.0,0.0,0.0]
[1779827025784,46.41,75944.65,0.0,-1.0,0.0,0.0]
[1779827029444,46.41,75961.28,0.0,-1.0,0.0,0.0]
[1779827031463,46.41,75954.79,0.0,-1.0,0.0,0.0]
[1779827032469,46.41,75947.85,0.0,-1.0,0.0,0.0]
[1779827034482,46.41,75948.06,0.0,-1.0,0.0,0.0]
[1779827040524,46.41,75947.97,0.0,-1.0,0.0,0.0]
[1779827045559,46.41,75949.16,0.0,-1.0,0.0,0.0]
[1779827046566,46.41,75947.28,0.0,-1.0,0.0,0.0]
[1779827047777,46.41,75947.28,0.0,-1.0,0.0,0.0]
[1779827047969,46.41,75947.28,0.0,-1.0,0.0,0.0]
[1779827048070,46.41,75946.58,0.0,-1.0,0.0,0.0]
[1779827050595,46.41,75949.08,0.0,-1.0,0.0,0.0]
[1779827055629,46.41,75940.44,0.0,-1.0,0.0,0.0]
[1779827056637,46.41,75940.56,0.0,-1.0,0.0,0.0]
[1779827058651,46.41,75938.33,0.0,-1.0,0.0,0.0]
[1779827060665,46.41,75940.39,0.0,-1.0,0.0,0.0]
[1779827065700,46.41,75940.24,0.0,-1.0,0.0,0.0]
[1779827071743,46.41,75938.83,0.0,-1.0,0.0,0.0]
[1779827072750,46.41,75937.63,0.0,-1.0,0.0,0.0]
[1779827073757,46.41,75935.31,0.0,-1.0,0.0,0.0]
[1779827074764,46.41,75931.36,0.0,-1.0,0.0,0.0]
[1779827079799,46.41,75931.84,0.0,-1.0,0.0,0.0]
[1779827081812,46.41,75933.91,0.0,-1.0,0.0,0.0]
[1779827086848,46.41,75934.03,0.0,-1.0,0.0,0.0]
[1779827094904,46.41,75934.13,0.0,-1.0,0.0,0.0]
[1779827098931,46.41,75942.31,0.0,-1.0,0.0,0.0]
[1779827099939,46.41,75944.42,0.0,-1.0,0.0,0.0]
[1779827103967,46.41,75945.69,0.0,-1.0,0.0,0.0]
[1779827105981,46.41,75950.09,0.0,-1.0,0.0,0.0]
[1779827111016,46.41,75950.45,0.0,-1.0,0.0,0.0]
[1779827114037,46.41,75954.08,0.0,-1.0,0.0,0.0]
[1779827115044,46.41,75955.77,0.0,-1.0,0.0,0.0]
[1779827116051,46.41,75959.11,0.0,-1.0,0.0,0.0]
[1779827125117,46.41,75959.54,0.0,-1.0,0.0,0.0]
[1779827126124,46.41,75963.67,0.0,-1.0,0.0,0.0]
[1779827131159,46.41,75961.71,0.0,-1.0,0.0,0.0]
[1779827132166,46.41,75959.61,0.0,-1.0,0.0,0.0]
[1779827135187,46.41,75957.95,0.0,-1.0,0.0,0.0]
[1779827139215,46.41,75953.76,0.0,-1.0,0.0,0.0]
[1779827140222,46.41,75951.96,0.0,-1.0,0.0,0.0]
[1779827147273,46.41,75949.69,0.0,-1.0,0.0,0.0]
[1779827149287,46.41,75950.98,0.0,-1.0,0.0,0.0]
[1779827154322,46.41,75951.1,0.0,-1.0,0.0,0.0]
[1779827159360,46.41,75951.31,0.0,-1.0,0.0,0.0]
[1779827164392,46.41,75951.38,0.0,-1.0,0.0,0.0]
[1779827166832,46.41,75951.38,0.0,-1.0,0.0,0.0]
[1779827166968,46.41,75951.38,0.0,-1.0,0.0,0.0]
[1779827167069,46.41,75958.29,0.0,-1.0,0.0,0.0]
[1779827167415,46.41,75962.1,0.0,-1.0,0.0,0.0]
[1779827172450,46.41,75962.97,0.0,-1.0,0.0,0.0]
[1779827176014,46.41,75964.3,0.0,-1.0,0.0,0.0]
[1779827177485,46.41,75966.14,0.0,-1.0,0.0,0.0]
[1779827180506,46.41,75968.17,0.0,-1.0,0.0,0.0]
[1779827183527,46.41,75971.46,0.0,-1.0,0.0,0.0]
[1779827184870,46.41,75971.46,0.0,-1.0,0.0,0.0]
[1779827184969,46.41,75971.46,0.0,-1.0,0.0,0.0]
[1779827184971,46.41,75971.76,0.0,-1.0,0.0,0.0]
[1779827187555,46.41,75972.95,0.0,-1.0,0.0,0.0]
[1779827188562,46.41,75979.5,0.0,-1.0,0.0,0.0]
[1779827189569,46.41,75977.37,0.0,-1.0,0.0,0.0]
[1779827190575,46.41,75980.83,0.0,-1.0,0.0,0.0]
[1779827191583,46.41,75982.5,0.0,-1.0,0.0,0.0]
[1779827192589,46.41,75985.71,0.0,-1.0,0.0,0.0]
[1779827193597,46.41,75988.41,0.0,-1.0,0.0,0.0]
[1779827198632,46.41,75992.72,0.0,-1.0,0.0,0.0]
[1779827203667,46.41,75991.71,0.0,-1.0,0.0,0.0]
[1779827205681,46.41,75992.98,0.0,-1.0,0.0,0.0]
[1779827210716,46.41,75990.54,0.0,-1.0,0.0,0.0]
[1779827211723,46.41,75988.29,0.0,-1.0,0.0,0.0]
[1779827215751,46.41,75991.2,0.0,-1.0,0.0,0.0]
[1779827217765,46.41,75993.22,0.0,-1.0,0.0,0.0]
[1779827219230,46.41,75994.96,0.0,-1.0,0.0,0.0]
[1779827227837,46.41,75996.62,0.0,-1.0,0.0,0.0]
[1779827228844,46.41,76004.53,0.0,-1.0,0.0,0.0]
[1779827229851,46.41,76008.93,0.0,-1.0,0.0,0.0]
[1779827230428,46.41,76008.93,0.0,-1.0,0.0,0.0]
[1779827230561,46.41,76008.93,0.0,-1.0,0.0,0.0]
[1779827230858,46.41,76017.37,0.0,-1.0,0.0,0.0]
[1779827231865,46.41,76021.65,0.0,-1.0,0.0,0.0]
[1779827232872,46.41,76022.8,0.0,-1.0,0.0,0.0]
[1779827234886,46.41,76025.12,0.0,-1.0,0.0,0.0]
[1779827237906,46.41,76027.19,0.0,-1.0,0.0,0.0]
[1779827239921,46.41,76030.32,0.0,-1.0,0.0,0.0]
[1779827241935,46.41,76028.22,0.0,-1.0,0.0,0.0]
[1779827242942,46.41,76030.28,0.0,-1.0,0.0,0.0]
[1779827243949,46.41,76032.87,0.0,-1.0,0.0,0.0]
[1779827244956,46.41,76037.02,0.0,-1.0,0.0,0.0]
[1779827250998,46.41,76035.8,0.0,-1.0,0.0,0.0]
[1779827252005,46.41,76035.82,0.0,-1.0,0.0,0.0]
[1779827253012,46.41,76029.96,0.0,-1.0,0.0,0.0]
[1779827265096,46.41,76029.98,0.0,-1.0,0.0,0.0]
[1779827266633,46.41,76029.95,0.0,-1.0,0.0,0.0]
[1779827266719,46.41,76029.95,0.0,-1.0,0.0,0.0]
[1779827266821,46.41,76029.95,0.0,-1.0,0.0,0.0]
[1779827273152,46.41,76030.25,0.0,-1.0,0.0,0.0]
[1779827282217,46.41,76030.57,0.0,-1.0,0.0,0.0]
[1779827291280,46.41,76030.53,0.0,-1.0,0.0,0.0]
[1779827296314,46.41,76030.82,0.0,-1.0,0.0,0.0]
[1779827299335,46.41,76032.86,0.0,-1.0,0.0,0.0]
[1779827300342,46.41,76039.67,0.0,-1.0,0.0,0.0]
[1779827301349,46.41,76039.78,0.0,-1.0,0.0,0.0]
[1779827303363,46.41,76040.99,0.0,-1.0,0.0,0.0]
[1779827308399,46.41,76041.19,0.0,-1.0,0.0,0.0]
[1779827311420,46.41,76041.41,0.0,-1.0,0.0,0.0]
[1779827316456,46.41,76043.8,0.0,-1.0,0.0,0.0]
[1779827318470,46.41,76055.16,0.0,-1.0,0.0,0.0]
[1779827319477,46.41,76055.73,0.0,-1.0,0.0,0.0]
[1779827324512,46.41,76055.87,0.0,-1.0,0.0,0.0]
[1779827329549,46.41,76050.84,0.0,-1.0,0.0,0.0]
[1779827335591,46.41,76050.13,0.0,-1.0,0.0,0.0]
[1779827339832,46.41,76050.07,0.0,-1.0,0.0,0.0]
[1779827339968,46.41,76050.07,0.0,-1.0,0.0,0.0]
[1779827340069,46.41,76048.37,0.0,-1.0,0.0,0.0]
[1779827340626,46.41,76047.14,0.0,-1.0,0.0,0.0]
[1779827345660,46.41,76047.79,0.0,-1.0,0.0,0.0]
[1779827350699,46.41,76047.89,0.0,-1.0,0.0,0.0]
[1779827355734,46.41,76048.27,0.0,-1.0,0.0,0.0]
[1779827359762,46.41,76052.13,0.0,-1.0,0.0,0.0]
[1779827360769,46.41,76054.07,0.0,-1.0,0.0,0.0]
[1779827361776,46.41,76055.22,0.0,-1.0,0.0,0.0]
[1779827366811,46.41,76055.81,0.0,-1.0,0.0,0.0]
[1779827372853,46.41,76056.02,0.0,-1.0,0.0,0.0]
[1779827377888,46.41,76056.81,0.0,-1.0,0.0,0.0]
[1779827383930,46.41,76056.77,0.0,-1.0,0.0,0.0]
[1779827388970,46.41,76059.26,0.0,-1.0,0.0,0.0]
[1779827400050,46.41,76059.24,0.0,-1.0,0.0,0.0]
[1779827405085,46.41,76059.5,0.0,-1.0,0.0,0.0]
[1779827412134,46.41,76059.49,0.0,-1.0,0.0,0.0]
[1779827416162,46.41,76069.18,0.0,-1.0,0.0,0.0]
[1779827417169,46.41,76071.98,0.0,-1.0,0.0,0.0]
[1779827419183,46.41,76075.39,0.0,-1.0,0.0,0.0]
[1779827424218,46.41,76074.65,0.0,-1.0,0.0,0.0]
[1779827425225,46.41,76072.71,0.0,-1.0,0.0,0.0]
[1779827427239,46.41,76052.6,0.0,-1.0,0.0,0.0]
[1779827428246,46.41,76052.37,0.0,-1.0,0.0,0.0]
[1779827429252,46.41,76059.85,0.0,-1.0,0.0,0.0]
[1779827430260,46.41,76062.16,0.0,-1.0,0.0,0.0]
[1779827431267,46.41,76063.11,0.0,-1.0,0.0,0.0]
[1779827436302,46.41,76062.79,0.0,-1.0,0.0,0.0]
[1779827444358,46.41,76062.87,0.0,-1.0,0.0,0.0]
[1779827449393,46.41,76060.62,0.0,-1.0,0.0,0.0]
[1779827450400,46.41,76054.27,0.0,-1.0,0.0,0.0]
[1779827453421,46.41,76053.69,0.0,-1.0,0.0,0.0]
[1779827454428,46.41,76055.86,0.0,-1.0,0.0,0.0]
[1779827460470,46.41,76054.8,0.0,-1.0,0.0,0.0]
[1779827466515,46.41,76059.76,0.0,-1.0,0.0,0.0]
[1779827471550,46.41,76060.25,0.0,-1.0,0.0,0.0]
[1779827472967,46.41,76059.58,0.0,-1.0,0.0,0.0]
[1779827473218,46.41,76059.58,0.0,-1.0,0.0,0.0]
[1779827473563,46.41,76058.42,0.0,-1.0,0.0,0.0]
[1779827474571,46.41,76045.41,0.0,-1.0,0.0,0.0]
[1779827475578,46.41,76045.54,0.0,-1.0,0.0,0.0]
[1779827480613,46.41,76044.32,0.0,-1.0,0.0,0.0]
[1779827484641,46.41,76046.47,0.0,-1.0,0.0,0.0]
[1779827487662,46.41,76047.61,0.0,-1.0,0.0,0.0]
[1779827491690,46.41,76047.66,0.0,-1.0,0.0,0.0]
[1779827496725,46.41,76047.47,0.0,-1.0,0.0,0.0]
[1779827498739,46.41,76050.39,0.0,-1.0,0.0,0.0]
[1779827502767,46.41,76048.22,0.0,-1.0,0.0,0.0]
[1779827507802,46.41,76046.88,0.0,-1.0,0.0,0.0]
[1779827511830,46.41,76045.49,0.0,-1.0,0.0,0.0]
[1779827518879,46.41,76045.97,0.0,-1.0,0.0,0.0]
[1779827523916,46.41,76047.04,0.0,-1.0,0.0,0.0]
[1779827529956,46.41,76046.37,0.0,-1.0,0.0,0.0]
[1779827535998,46.41,76045.26,0.0,-1.0,0.0,0.0]
[1779827540029,46.41,76046.89,0.0,-1.0,0.0,0.0]
[1779827542046,46.41,76054.49,0.0,-1.0,0.0,0.0]
[1779827543054,46.41,76057.92,0.0,-1.0,0.0,0.0]
[1779827544061,46.41,76058.1,0.0,-1.0,0.0,0.0]
[1779827546075,46.41,76060.74,0.0,-1.0,0.0,0.0]
[1779827547082,46.41,76064.4,0.0,-1.0,0.0,0.0]
[1779827548089,46.41,76065.5,0.0,-1.0,0.0,0.0]
[1779827551109,46.41,76065.95,0.0,-1.0,0.0,0.0]
[1779827552117,46.41,76067.2,0.0,-1.0,0.0,0.0]
[1779827557152,46.41,76066.13,0.0,-1.0,0.0,0.0]
[1779827559596,46.41,76066.05,0.0,-1.0,0.0,0.0]
[1779827559723,46.41,76066.05,0.0,-1.0,0.0,0.0]
[1779827559698,46.41,76061.57,0.0,-1.0,0.0,0.0]
[1779827560173,46.41,76060.37,0.0,-1.0,0.0,0.0]
[1779827561180,46.41,76053.2,0.0,-1.0,0.0,0.0]
[1779827562187,46.41,76051.9,0.0,-1.0,0.0,0.0]
[1779827564201,46.41,76038.55,0.0,-1.0,0.0,0.0]
[1779827565207,46.41,76036.44,0.0,-1.0,0.0,0.0]
[1779827567222,46.41,76032.74,0.0,-1.0,0.0,0.0]
[1779827573153,46.41,76032.39,0.0,-1.0,0.0,0.0]
[1779827573223,46.41,76032.39,0.0,-1.0,0.0,0.0]
[1779827573240,46.41,76032.39,0.0,-1.0,0.0,0.0]
[1779827579307,46.41,76032.76,0.0,-1.0,0.0,0.0]
[1779827584342,46.41,76031.69,0.0,-1.0,0.0,0.0]
[1779827585358,46.41,76030.23,0.0,-1.0,0.0,0.0]
[1779827586365,46.41,76024.27,0.0,-1.0,0.0,0.0]
[1779827588379,46.41,76023.39,0.0,-1.0,0.0,0.0]
[1779827590393,46.41,76022.31,0.0,-1.0,0.0,0.0]
[1779827593414,46.41,76021.01,0.0,-1.0,0.0,0.0]
[1779827594119,46.41,76021.01,0.0,-1.0,0.0,0.0]
[1779827594220,46.41,76021.01,0.0,-1.0,0.0,0.0]
[1779827594259,46.41,76021.01,0.0,-1.0,0.0,0.0]
[1779827598449,46.41,76019.08,0.0,-1.0,0.0,0.0]
[1779827599456,46.41,76016.51,0.0,-1.0,0.0,0.0]
[1779827600463,46.41,76017.62,0.0,-1.0,0.0,0.0]
[1779827601470,46.41,76016.26,0.0,-1.0,0.0,0.0]
[1779827606505,46.41,76016.91,0.0,-1.0,0.0,0.0]
[1779827607512,46.41,76007.23,0.0,-1.0,0.0,0.0]
[1779827608519,46.41,75990.02,0.0,-1.0,0.0,0.0]
[1779827609331,46.41,75990.02,0.0,-1.0,0.0,0.0]
[1779827609526,46.41,75987.89,0.0,-1.0,0.0,0.0]
[1779827611109,46.41,75987.5,0.0,-1.0,0.0,0.0]
[1779827611394,46.41,75987.5,0.0,-1.0,0.0,0.0]
[1779827611540,46.41,75987.53,0.0,-1.0,0.0,0.0]
[1779827611872,46.41,75987.53,0.0,-1.0,0.0,0.0]
[1779827612547,46.41,75986.31,0.0,-1.0,0.0,0.0]
[1779827614087,46.41,75986.11,0.0,-1.0,0.0,0.0]
[1779827614561,46.41,75984.15,0.0,-1.0,0.0,0.0]
[1779827616575,46.41,75982.81,0.0,-1.0,0.0,0.0]
[1779827617036,46.41,75982.81,0.0,-1.0,0.0,0.0]
[1779827617223,46.41,75982.81,0.0,-1.0,0.0,0.0]
[1779827617650,46.41,75982.81,0.0,-1.0,0.0,0.0]
[1779827617710,46.41,75982.81,0.0,-1.0,0.0,0.0]
[1779827617721,46.41,75982.81,0.0,-1.0,0.0,0.0]
[1779827617692,46.41,75982.81,0.0,-1.0,0.0,0.0]
[1779827626645,46.41,75983.22,0.0,-1.0,0.0,0.0]
[1779827628215,46.41,75983.2,0.0,-1.0,0.0,0.0]
[1779827628469,46.41,75983.2,0.0,-1.0,0.0,0.0]
[1779827628784,46.41,75983.2,0.0,-1.0,0.0,0.0]
[1779827628506,46.41,75983.2,0.0,-1.0,0.0,0.0]
[1779827628894,46.41,75983.2,0.0,-1.0,0.0,0.0]
[1779827628971,46.41,75983.2,0.0,-1.0,0.0,0.0]
[1779827629666,46.41,75977.84,0.0,-1.0,0.0,0.0]
[1779827632687,46.41,75976.24,0.0,-1.0,0.0,0.0]
[1779827634791,46.41,75976.58,0.0,-1.0,0.0,0.0]
[1779827634794,46.41,75977.15,0.0,-1.0,0.0,0.0]
[1779827634970,46.41,75977.15,0.0,-1.0,0.0,0.0]
[1779827635070,46.41,75977.15,0.0,-1.0,0.0,0.0]
[1779827635182,46.41,75977.15,0.0,-1.0,0.0,0.0]
[1779827635223,46.41,75977.15,0.0,-1.0,0.0,0.0]
[1779827635272,46.41,75977.15,0.0,-1.0,0.0,0.0]
[1779827640744,46.41,75978.11,0.0,-1.0,0.0,0.0]
[1779827641751,46.41,75979.09,0.0,-1.0,0.0,0.0]
[1779827642167,46.41,75979.09,0.0,-1.0,0.0,0.0]
[1779827642220,46.41,75979.09,0.0,-1.0,0.0,0.0]
[1779827642729,46.41,75979.09,0.0,-1.0,0.0,0.0]
[1779827642758,46.41,75980.24,0.0,-1.0,0.0,0.0]
[1779827642833,46.41,75980.24,0.0,-1.0,0.0,0.0]
[1779827642974,46.41,75980.24,0.0,-1.0,0.0,0.0]
[1779827649807,46.41,75980.16,0.0,-1.0,0.0,0.0]
[1779827655090,46.41,75980.16,0.0,-1.0,0.0,0.0]
[1779827655223,46.41,75980.16,0.0,-1.0,0.0,0.0]
[1779827655283,46.41,75978.75,0.0,-1.0,0.0,0.0]
[1779827655917,46.41,75978.75,0.0,-1.0,0.0,0.0]
[1779827655969,46.41,75978.75,0.0,-1.0,0.0,0.0]
[1779827656032,46.41,75978.75,0.0,-1.0,0.0,0.0]
[1779827656223,46.41,75978.75,0.0,-1.0,0.0,0.0]
[1779827663584,46.41,75978.28,0.0,-1.0,0.0,0.0]
[1779827663720,46.41,75978.28,0.0,-1.0,0.0,0.0]
[1779827663795,46.41,75977.4,0.0,-1.0,0.0,0.0]
[1779827664918,46.41,75955.22,0.0,-1.0,0.0,0.0]
[1779827665922,46.41,75944.39,0.0,-1.0,0.0,0.0]
[1779827666929,46.41,75945.07,0.0,-1.0,0.0,0.0]
[1779827668600,46.41,75945.07,0.0,-1.0,0.0,0.0]
[1779827668723,46.41,75945.07,0.0,-1.0,0.0,0.0]
[1779827668728,46.41,75945.07,0.0,-1.0,0.0,0.0]
[1779827668973,46.41,75944.41,0.0,-1.0,0.0,0.0]
[1779827671964,46.41,75929.92,0.0,-1.0,0.0,0.0]
[1779827672971,46.41,75925.15,0.0,-1.0,0.0,0.0]
[1779827674823,46.41,75925.15,0.0,-1.0,0.0,0.0]
[1779827673978,46.41,75933.28,0.0,-1.0,0.0,0.0]
[1779827675470,46.41,75933.28,0.0,-1.0,0.0,0.0]
[1779827675571,46.41,75941.89,0.0,-1.0,0.0,0.0]
[1779827678006,46.41,75935.71,0.0,-1.0,0.0,0.0]
[1779827679326,46.41,75935.71,0.0,-1.0,0.0,0.0]
[1779827679469,46.41,75935.71,0.0,-1.0,0.0,0.0]
[1779827679611,46.41,75935.71,0.0,-1.0,0.0,0.0]
[1779827679720,46.41,75935.71,0.0,-1.0,0.0,0.0]
[1779827679776,46.41,75933.55,0.0,-1.0,0.0,0.0]
[1779827681028,46.41,75931.72,0.0,-1.0,0.0,0.0]
[1779827682788,46.41,75931.72,0.0,-1.0,0.0,0.0]
[1779827682848,46.41,75931.72,0.0,-1.0,0.0,0.0]
[1779827682035,46.41,75933.09,0.0,-1.0,0.0,0.0]
[1779827682972,46.41,75933.09,0.0,-1.0,0.0,0.0]
[1779827683042,46.41,75935.17,0.0,-1.0,0.0,0.0]
[1779827684531,46.41,75935.17,0.0,-1.0,0.0,0.0]
[1779827684720,46.41,75935.17,0.0,-1.0,0.0,0.0]
[1779827684776,46.41,75936.26,0.0,-1.0,0.0,0.0]
[1779827688077,46.41,75938.44,0.0,-1.0,0.0,0.0]
[1779827689973,46.41,75937.93,0.0,-1.0,0.0,0.0]
[1779827690051,46.41,75937.93,0.0,-1.0,0.0,0.0]
[1779827690225,46.41,75937.93,0.0,-1.0,0.0,0.0]
[1779827691097,46.41,75934.37,0.0,-1.0,0.0,0.0]
[1779827692105,46.41,75936.16,0.0,-1.0,0.0,0.0]
[1779827695127,46.41,75932.69,0.0,-1.0,0.0,0.0]
[1779827696187,46.41,75932.69,0.0,-1.0,0.0,0.0]
[1779827696219,46.41,75932.69,0.0,-1.0,0.0,0.0]
[1779827696244,46.41,75931.67,0.0,-1.0,0.0,0.0]
[1779827697046,46.41,75931.67,0.0,-1.0,0.0,0.0]
[1779827697159,46.41,75931.67,0.0,-1.0,0.0,0.0]
[1779827697229,46.41,75931.67,0.0,-1.0,0.0,0.0]
[1779827701617,46.41,75931.49,0.0,-1.0,0.0,0.0]
[1779827701721,46.41,75931.49,0.0,-1.0,0.0,0.0]
[1779827701800,46.41,75932.66,0.0,-1.0,0.0,0.0]
[1779827702176,46.41,75935.73,0.0,-1.0,0.0,0.0]
[1779827703460,46.41,75935.73,0.0,-1.0,0.0,0.0]
[1779827703469,46.41,75935.73,0.0,-1.0,0.0,0.0]
[1779827703518,46.41,75935.73,0.0,-1.0,0.0,0.0]
[1779827703723,46.41,75935.73,0.0,-1.0,0.0,0.0]
[1779827703805,46.41,75937.95,0.0,-1.0,0.0,0.0]
[1779827705197,46.41,75939.04,0.0,-1.0,0.0,0.0]
[1779827706390,46.41,75939.04,0.0,-1.0,0.0,0.0]
[1779827706470,46.41,75939.04,0.0,-1.0,0.0,0.0]
[1779827706571,46.41,75938.01,0.0,-1.0,0.0,0.0]
[1779827707649,46.41,75938.01,0.0,-1.0,0.0,0.0]
[1779827707702,46.41,75938.01,0.0,-1.0,0.0,0.0]
[1779827707721,46.41,75938.01,0.0,-1.0,0.0,0.0]
[1779827707797,46.41,75933.41,0.0,-1.0,0.0,0.0]
[1779827710232,46.41,75931.81,0.0,-1.0,0.0,0.0]
[1779827714266,46.41,75928.82,0.0,-1.0,0.0,0.0]
[1779827715678,46.41,75928.82,0.0,-1.0,0.0,0.0]
[1779827715718,46.41,75928.82,0.0,-1.0,0.0,0.0]
[1779827715773,46.41,75915.83,0.0,-1.0,0.0,0.0]
[1779827716798,46.41,75915.83,0.0,-1.0,0.0,0.0]
[1779827716856,46.41,75917.5,0.0,-1.0,0.0,0.0]
[1779827716902,46.41,75917.5,0.0,-1.0,0.0,0.0]
[1779827716970,46.41,75917.5,0.0,-1.0,0.0,0.0]
[1779827717282,46.41,75918.87,0.0,-1.0,0.0,0.0]
[1779827718288,46.41,75923.12,0.0,-1.0,0.0,0.0]
[1779827719856,46.41,75923.12,0.0,-1.0,0.0,0.0]
[1779827719296,46.41,75934.28,0.0,-1.0,0.0,0.0]
[1779827719970,46.41,75934.28,0.0,-1.0,0.0,0.0]
[1779827720303,46.41,75935.55,0.0,-1.0,0.0,0.0]
[1779827720929,46.41,75935.55,0.0,-1.0,0.0,0.0]
[1779827720969,46.41,75935.55,0.0,-1.0,0.0,0.0]
[1779827720978,46.41,75935.55,0.0,-1.0,0.0,0.0]
[1779827721222,46.41,75935.55,0.0,-1.0,0.0,0.0]
[1779827726345,46.41,75936.03,0.0,-1.0,0.0,0.0]
[1779827732387,46.41,75937.26,0.0,-1.0,0.0,0.0]
[1779827734401,46.41,75934.41,0.0,-1.0,0.0,0.0]
[1779827735081,46.41,75934.41,0.0,-1.0,0.0,0.0]
[1779827735219,46.41,75934.41,0.0,-1.0,0.0,0.0]
[1779827735408,46.41,75934.43,0.0,-1.0,0.0,0.0]
[1779827736415,46.41,75929.95,0.0,-1.0,0.0,0.0]
[1779827737265,46.41,75929.95,0.0,-1.0,0.0,0.0]
[1779827737369,46.41,75929.95,0.0,-1.0,0.0,0.0]
[1779827737403,46.41,75929.95,0.0,-1.0,0.0,0.0]
[1779827737422,46.41,75923.03,0.0,-1.0,0.0,0.0]
[1779827738429,46.41,75921.5,0.0,-1.0,0.0,0.0]
[1779827742457,46.41,75915.92,0.0,-1.0,0.0,0.0]
[1779827742940,46.41,75915.92,0.0,-1.0,0.0,0.0]
[1779827742968,46.41,75915.92,0.0,-1.0,0.0,0.0]
[1779827743464,46.41,75915.33,0.0,-1.0,0.0,0.0]
[1779827744022,46.41,75915.33,0.0,-1.0,0.0,0.0]
[1779827744080,46.41,75915.33,0.0,-1.0,0.0,0.0]
[1779827744222,46.41,75915.33,0.0,-1.0,0.0,0.0]
[1779827746484,46.41,75912.5,0.0,-1.0,0.0,0.0]
[1779827753534,46.41,75912.23,0.0,-1.0,0.0,0.0]
[1779827755472,46.41,75912.23,0.0,-1.0,0.0,0.0]
[1779827755548,46.41,75912.13,0.0,-1.0,0.0,0.0]
[1779827755969,46.41,75912.13,0.0,-1.0,0.0,0.0]
[1779827756039,46.41,75912.13,0.0,-1.0,0.0,0.0]
[1779827756221,46.41,75912.13,0.0,-1.0,0.0,0.0]
[1779827759576,46.41,75913.64,0.0,-1.0,0.0,0.0]
[1779827760583,46.41,75917.37,0.0,-1.0,0.0,0.0]
[1779827762094,46.41,75918.14,0.0,-1.0,0.0,0.0]
[1779827762200,46.41,75918.14,0.0,-1.0,0.0,0.0]
[1779827762219,46.41,75918.14,0.0,-1.0,0.0,0.0]
[1779827763649,46.41,75918.01,0.0,-1.0,0.0,0.0]
[1779827763719,46.41,75918.01,0.0,-1.0,0.0,0.0]
[1779827763820,46.41,75913.7,0.0,-1.0,0.0,0.0]
[1779827765618,46.41,75912.38,0.0,-1.0,0.0,0.0]
[1779827767633,46.41,75909.48,0.0,-1.0,0.0,0.0]
[1779827768646,46.41,75909.48,0.0,-1.0,0.0,0.0]
[1779827768722,46.41,75909.48,0.0,-1.0,0.0,0.0]
[1779827768760,46.41,75909.48,0.0,-1.0,0.0,0.0]
[1779827768970,46.41,75909.57,0.0,-1.0,0.0,0.0]
[1779827770063,46.41,75909.78,0.0,-1.0,0.0,0.0]
[1779827770219,46.41,75909.78,0.0,-1.0,0.0,0.0]
[1779827770654,46.41,75908.55,0.0,-1.0,0.0,0.0]
[1779827771664,46.41,75900.41,0.0,-1.0,0.0,0.0]
[1779827772669,46.41,75907.7,0.0,-1.0,0.0,0.0]
[1779827773677,46.41,75907.57,0.0,-1.0,0.0,0.0]
[1779827774200,46.41,75907.57,0.0,-1.0,0.0,0.0]
[1779827774219,46.41,75907.57,0.0,-1.0,0.0,0.0]
[1779827774268,46.41,75907.57,0.0,-1.0,0.0,0.0]
[1779827774470,46.41,75907.57,0.0,-1.0,0.0,0.0]
[1779827779719,46.41,75908.33,0.0,-1.0,0.0,0.0]
[1779827780280,46.41,75908.33,0.0,-1.0,0.0,0.0]
[1779827780468,46.41,75908.33,0.0,-1.0,0.0,0.0]
[1779827780570,46.41,75908.33,0.0,-1.0,0.0,0.0]
[1779827781733,46.41,75914.08,0.0,-1.0,0.0,0.0]
[1779827783379,46.41,75913.9,0.0,-1.0,0.0,0.0]
[1779827783412,46.41,75913.9,0.0,-1.0,0.0,0.0]
[1779827783474,46.41,75913.9,0.0,-1.0,0.0,0.0]
[1779827783516,46.41,75913.9,0.0,-1.0,0.0,0.0]
[1779827787471,46.41,75913.47,0.0,-1.0,0.0,0.0]
[1779827787586,46.41,75913.47,0.0,-1.0,0.0,0.0]
[1779827787775,46.41,75915.3,0.0,-1.0,0.0,0.0]
[1779827789289,46.41,75915.41,0.0,-1.0,0.0,0.0]
[1779827789469,46.41,75915.41,0.0,-1.0,0.0,0.0]
[1779827789789,46.41,75915.37,0.0,-1.0,0.0,0.0]
[1779827790796,46.41,75908.34,0.0,-1.0,0.0,0.0]
[1779827791472,46.41,75908.34,0.0,-1.0,0.0,0.0]
[1779827791570,46.41,75908.34,0.0,-1.0,0.0,0.0]
[1779827791803,46.41,75903.02,0.0,-1.0,0.0,0.0]
[1779827792810,46.41,75900.23,0.0,-1.0,0.0,0.0]
[1779827793817,46.41,75895.32,0.0,-1.0,0.0,0.0]
[1779827794224,46.41,75895.32,0.0,-1.0,0.0,0.0]
[1779827794329,46.41,75895.32,0.0,-1.0,0.0,0.0]
[1779827794469,46.41,75895.32,0.0,-1.0,0.0,0.0]
[1779827794578,46.41,75895.32,0.0,-1.0,0.0,0.0]
[1779827795831,46.41,75907.08,0.0,-1.0,0.0,0.0]
[1779827796837,46.41,75910.71,0.0,-1.0,0.0,0.0]
[1779827797263,46.41,75910.71,0.0,-1.0,0.0,0.0]
[1779827797475,46.41,75910.71,0.0,-1.0,0.0,0.0]
[1779827797587,46.41,75910.71,0.0,-1.0,0.0,0.0]
[1779827797845,46.41,75910.99,0.0,-1.0,0.0,0.0]
[1779827798852,46.41,75908.69,0.0,-1.0,0.0,0.0]
[1779827799472,46.41,75908.69,0.0,-1.0,0.0,0.0]
[1779827799587,46.41,75908.69,0.0,-1.0,0.0,0.0]
[1779827802364,46.41,75907.23,0.0,-1.0,0.0,0.0]
[1779827802468,46.41,75907.23,0.0,-1.0,0.0,0.0]
[1779827802881,46.41,75907.59,0.0,-1.0,0.0,0.0]
[1779827803476,46.41,75907.59,0.0,-1.0,0.0,0.0]
[1779827803512,46.41,75907.59,0.0,-1.0,0.0,0.0]
[1779827804895,46.41,75906.08,0.0,-1.0,0.0,0.0]
[1779827805902,46.41,75904.15,0.0,-1.0,0.0,0.0]
[1779827806909,46.41,75905.69,0.0,-1.0,0.0,0.0]
[1779827807471,46.41,75905.69,0.0,-1.0,0.0,0.0]
[1779827807536,46.41,75905.69,0.0,-1.0,0.0,0.0]
[1779827808680,46.41,75906.17,0.0,-1.0,0.0,0.0]
[1779827808721,46.41,75906.17,0.0,-1.0,0.0,0.0]
[1779827808923,46.41,75909.7,0.0,-1.0,0.0,0.0]
[1779827809473,46.41,75909.7,0.0,-1.0,0.0,0.0]
[1779827809598,46.41,75909.7,0.0,-1.0,0.0,0.0]
[1779827811471,46.41,75908.92,0.0,-1.0,0.0,0.0]
[1779827811524,46.41,75908.92,0.0,-1.0,0.0,0.0]
[1779827812951,46.41,75905.41,0.0,-1.0,0.0,0.0]
[1779827813472,46.41,75905.41,0.0,-1.0,0.0,0.0]
[1779827813602,46.41,75905.41,0.0,-1.0,0.0,0.0]
[1779827815788,46.41,75905.92,0.0,-1.0,0.0,0.0]
[1779827815969,46.41,75905.92,0.0,-1.0,0.0,0.0]
[1779827815972,46.41,75905.79,0.0,-1.0,0.0,0.0]
[1779827816979,46.41,75907.02,0.0,-1.0,0.0,0.0]
[1779827817472,46.41,75907.02,0.0,-1.0,0.0,0.0]
[1779827817588,46.41,75907.02,0.0,-1.0,0.0,0.0]
[1779827821471,46.41,75906.41,0.0,-1.0,0.0,0.0]
[1779827821589,46.41,75906.41,0.0,-1.0,0.0,0.0]
[1779827824032,46.41,75908.78,0.0,-1.0,0.0,0.0]
[1779827825472,46.41,75908.78,0.0,-1.0,0.0,0.0]
[1779827825496,46.41,75908.78,0.0,-1.0,0.0,0.0]
[1779827827197,46.41,75910.27,0.0,-1.0,0.0,0.0]
[1779827827219,46.41,75910.27,0.0,-1.0,0.0,0.0]
[1779827827244,46.41,75908.72,0.0,-1.0,0.0,0.0]
[1779827828058,46.41,75910.35,0.0,-1.0,0.0,0.0]
[1779827829473,46.41,75910.35,0.0,-1.0,0.0,0.0]
[1779827829614,46.41,75910.35,0.0,-1.0,0.0,0.0]
[1779827833471,46.41,75911.03,0.0,-1.0,0.0,0.0]
[1779827833580,46.41,75911.03,0.0,-1.0,0.0,0.0]
[1779827835476,46.41,75911.05,0.0,-1.0,0.0,0.0]
[1779827835614,46.41,75911.05,0.0,-1.0,0.0,0.0]
[1779827835715,46.41,75909.4,0.0,-1.0,0.0,0.0]
[1779827836114,46.41,75910.99,0.0,-1.0,0.0,0.0]
[1779827837299,46.41,75910.99,0.0,-1.0,0.0,0.0]
[1779827837469,46.41,75910.99,0.0,-1.0,0.0,0.0]
[1779827837570,46.41,75912.36,0.0,-1.0,0.0,0.0]
[1779827839037,46.41,75912.28,0.0,-1.0,0.0,0.0]
[1779827839086,46.41,75912.28,0.0,-1.0,0.0,0.0]
[1779827839136,46.41,75923.15,0.0,-1.0,0.0,0.0]
[1779827840143,46.41,75925.21,0.0,-1.0,0.0,0.0]
[1779827841777,46.41,75925.21,0.0,-1.0,0.0,0.0]
[1779827841878,46.41,75924.04,0.0,-1.0,0.0,0.0]
[1779827842174,46.41,75924.04,0.0,-1.0,0.0,0.0]
[1779827842281,46.41,75924.04,0.0,-1.0,0.0,0.0]
[1779827843164,46.41,75926.02,0.0,-1.0,0.0,0.0]
[1779827844223,46.41,75926.02,0.0,-1.0,0.0,0.0]
[1779827844382,46.41,75926.02,0.0,-1.0,0.0,0.0]
[1779827844484,46.41,75924.35,0.0,-1.0,0.0,0.0]
[1779827846225,46.41,75924.38,0.0,-1.0,0.0,0.0]
[1779827846335,46.41,75924.38,0.0,-1.0,0.0,0.0]
[1779827848753,46.41,75923.86,0.0,-1.0,0.0,0.0]
[1779827848805,46.41,75923.86,0.0,-1.0,0.0,0.0]
[1779827848968,46.41,75923.86,0.0,-1.0,0.0,0.0]
[1779827848820,46.41,75919.97,0.0,-1.0,0.0,0.0]
[1779827849206,46.41,75917.77,0.0,-1.0,0.0,0.0]
[1779827850213,46.41,75915.13,0.0,-1.0,0.0,0.0]
[1779827851203,46.41,75915.13,0.0,-1.0,0.0,0.0]
[1779827851218,46.41,75915.13,0.0,-1.0,0.0,0.0]
[1779827851439,46.41,75915.13,0.0,-1.0,0.0,0.0]
[1779827851469,46.41,75915.13,0.0,-1.0,0.0,0.0]
[1779827851560,46.41,75915.13,0.0,-1.0,0.0,0.0]
[1779827851661,46.41,75911.12,0.0,-1.0,0.0,0.0]
[1779827854221,46.41,75910.73,0.0,-1.0,0.0,0.0]
[1779827854241,46.41,75903.96,0.0,-1.0,0.0,0.0]
[1779827856025,46.41,75903.96,0.0,-1.0,0.0,0.0]
[1779827856225,46.41,75903.34,0.0,-1.0,0.0,0.0]
[1779827856255,46.41,75900.96,0.0,-1.0,0.0,0.0]
[1779827857261,46.41,75897.74,0.0,-1.0,0.0,0.0]
[1779827858269,46.41,75896.15,0.0,-1.0,0.0,0.0]
[1779827859275,46.41,75893.88,0.0,-1.0,0.0,0.0]
[1779827860283,46.41,75891.1,0.0,-1.0,0.0,0.0]
[1779827865319,46.41,75889.98,0.0,-1.0,0.0,0.0]
[1779827871738,46.41,75889.61,0.0,-1.0,0.0,0.0]
[1779827872720,46.41,75889.62,0.0,-1.0,0.0,0.0]
[1779827873522,46.41,75889.62,0.0,-1.0,0.0,0.0]
[1779827873623,46.41,75885.66,0.0,-1.0,0.0,0.0]
[1779827877656,46.41,75885.8,0.0,-1.0,0.0,0.0]
[1779827877719,46.41,75885.8,0.0,-1.0,0.0,0.0]
[1779827877751,46.41,75893.31,0.0,-1.0,0.0,0.0]
[1779827879419,46.41,75894.26,0.0,-1.0,0.0,0.0]
[1779827884454,46.41,75894.34,0.0,-1.0,0.0,0.0]
[1779827885461,46.41,75897.5,0.0,-1.0,0.0,0.0]
[1779827886561,46.41,75897.5,0.0,-1.0,0.0,0.0]
[1779827886731,46.41,75897.5,0.0,-1.0,0.0,0.0]
[1779827886967,46.41,75901.06,0.0,-1.0,0.0,0.0]
[1779827887163,46.41,75901.06,0.0,-1.0,0.0,0.0]
[1779827887480,46.41,75907.37,0.0,-1.0,0.0,0.0]
[1779827888109,46.41,75907.37,0.0,-1.0,0.0,0.0]
[1779827888218,46.41,75907.37,0.0,-1.0,0.0,0.0]
[1779827888488,46.41,75908.16,0.0,-1.0,0.0,0.0]
[1779827892458,46.41,75908.81,0.0,-1.0,0.0,0.0]
[1779827892469,46.41,75908.81,0.0,-1.0,0.0,0.0]
[1779827892521,46.41,75910.5,0.0,-1.0,0.0,0.0]
[1779827897556,46.41,75909.95,0.0,-1.0,0.0,0.0]
[1779827900577,46.41,75912.62,0.0,-1.0,0.0,0.0]
[1779827901584,46.41,75915.31,0.0,-1.0,0.0,0.0]
[1779827903598,46.41,75916.58,0.0,-1.0,0.0,0.0]
[1779827906723,46.41,75916.79,0.0,-1.0,0.0,0.0]
[1779827906970,46.41,75916.79,0.0,-1.0,0.0,0.0]
[1779827907072,46.41,75916.59,0.0,-1.0,0.0,0.0]
[1779827907167,46.41,75916.59,0.0,-1.0,0.0,0.0]
[1779827907174,46.41,75916.59,0.0,-1.0,0.0,0.0]
[1779827907249,46.41,75916.59,0.0,-1.0,0.0,0.0]
[1779827908633,46.41,75918.13,0.0,-1.0,0.0,0.0]
[1779827910647,46.41,75923.43,0.0,-1.0,0.0,0.0]
[1779827911903,46.41,75923.43,0.0,-1.0,0.0,0.0]
[1779827911970,46.41,75923.43,0.0,-1.0,0.0,0.0]
[1779827912071,46.41,75923.36,0.0,-1.0,0.0,0.0]
[1779827913514,46.41,75923.52,0.0,-1.0,0.0,0.0]
[1779827913576,46.41,75923.52,0.0,-1.0,0.0,0.0]
[1779827913720,46.41,75923.52,0.0,-1.0,0.0,0.0]
[1779827919710,46.41,75924.83,0.0,-1.0,0.0,0.0]
[1779827920288,46.41,75924.83,0.0,-1.0,0.0,0.0]
[1779827920408,46.41,75924.83,0.0,-1.0,0.0,0.0]
[1779827920449,46.41,75924.83,0.0,-1.0,0.0,0.0]
[1779827920470,46.41,75924.83,0.0,-1.0,0.0,0.0]
[1779827920504,46.41,75924.83,0.0,-1.0,0.0,0.0]
[1779827924745,46.41,75933.99,0.0,-1.0,0.0,0.0]
[1779827925752,46.41,75936.94,0.0,-1.0,0.0,0.0]
[1779827926758,46.41,75939.65,0.0,-1.0,0.0,0.0]
[1779827927766,46.41,75941.02,0.0,-1.0,0.0,0.0]
[1779827928490,46.41,75941.02,0.0,-1.0,0.0,0.0]
[1779827928587,46.41,75941.02,0.0,-1.0,0.0,0.0]
[1779827928708,46.41,75941.02,0.0,-1.0,0.0,0.0]
[1779827928720,46.41,75941.02,0.0,-1.0,0.0,0.0]
[1779827928772,46.41,75941.06,0.0,-1.0,0.0,0.0]
[1779827932801,46.41,75943.41,0.0,-1.0,0.0,0.0]
[1779827933808,46.41,75946.29,0.0,-1.0,0.0,0.0]
[1779827936177,46.41,75946.39,0.0,-1.0,0.0,0.0]
[1779827936220,46.41,75946.39,0.0,-1.0,0.0,0.0]
[1779827936829,46.41,75946.45,0.0,-1.0,0.0,0.0]
[1779827939802,46.41,75946.88,0.0,-1.0,0.0,0.0]
[1779827939971,46.41,75946.88,0.0,-1.0,0.0,0.0]
[1779827939980,46.41,75946.88,0.0,-1.0,0.0,0.0]
[1779827940220,46.41,75946.84,0.0,-1.0,0.0,0.0]
[1779827940857,46.41,75948.26,0.0,-1.0,0.0,0.0]
[1779827941864,46.41,75950.51,0.0,-1.0,0.0,0.0]
[1779827946899,46.41,75950.36,0.0,-1.0,0.0,0.0]
[1779827947162,46.41,75950.36,0.0,-1.0,0.0,0.0]
[1779827947218,46.41,75950.36,0.0,-1.0,0.0,0.0]
[1779827947241,46.41,75950.36,0.0,-1.0,0.0,0.0]
[1779827947363,46.41,75950.36,0.0,-1.0,0.0,0.0]
[1779827947470,46.41,75950.36,0.0,-1.0,0.0,0.0]
[1779827947571,46.41,75950.36,0.0,-1.0,0.0,0.0]
[1779827952940,46.41,75950.6,0.0,-1.0,0.0,0.0]
[1779827953947,46.41,75953.81,0.0,-1.0,0.0,0.0]
[1779827955059,46.41,75953.81,0.0,-1.0,0.0,0.0]
[1779827955104,46.41,75953.81,0.0,-1.0,0.0,0.0]
[1779827955120,46.41,75953.81,0.0,-1.0,0.0,0.0]
[1779827955118,46.41,75955.67,0.0,-1.0,0.0,0.0]
[1779827955220,46.41,75955.67,0.0,-1.0,0.0,0.0]
[1779827957976,46.41,75957.07,0.0,-1.0,0.0,0.0]
[1779827958237,46.41,75957.07,0.0,-1.0,0.0,0.0]
[1779827958983,46.41,75958.79,0.0,-1.0,0.0,0.0]
[1779827959369,46.41,75958.79,0.0,-1.0,0.0,0.0]
[1779827959419,46.41,75958.79,0.0,-1.0,0.0,0.0]
[1779827959468,46.41,75958.79,0.0,-1.0,0.0,0.0]
[1779827959990,46.41,75961.51,0.0,-1.0,0.0,0.0]
[1779827963131,46.41,75962.1,0.0,-1.0,0.0,0.0]
[1779827963139,46.41,75962.1,0.0,-1.0,0.0,0.0]
[1779827963221,46.41,75962.51,0.0,-1.0,0.0,0.0]
[1779827963472,46.41,75962.51,0.0,-1.0,0.0,0.0]
[1779827965025,46.41,75963.0,0.0,-1.0,0.0,0.0]
[1779827970060,46.41,75962.82,0.0,-1.0,0.0,0.0]
[1779827971067,46.41,75962.75,0.0,-1.0,0.0,0.0]
[1779827976102,46.41,75962.99,0.0,-1.0,0.0,0.0]
[1779827978116,46.41,75954.52,0.0,-1.0,0.0,0.0]
[1779827979123,46.41,75953.22,0.0,-1.0,0.0,0.0]
[1779827980589,46.41,75952.82,0.0,-1.0,0.0,0.0]
[1779827980638,46.41,75952.82,0.0,-1.0,0.0,0.0]
[1779827980720,46.41,75952.82,0.0,-1.0,0.0,0.0]
[1779827986172,46.41,75951.82,0.0,-1.0,0.0,0.0]
[1779827989068,46.41,75952.13,0.0,-1.0,0.0,0.0]
[1779827989103,46.41,75952.13,0.0,-1.0,0.0,0.0]
[1779827989181,46.41,75952.13,0.0,-1.0,0.0,0.0]
[1779827989222,46.41,75952.14,0.0,-1.0,0.0,0.0]
[1779827989282,46.41,75951.73,0.0,-1.0,0.0,0.0]
[1779827992214,46.41,75950.28,0.0,-1.0,0.0,0.0]
[1779827993221,46.41,75948.21,0.0,-1.0,0.0,0.0]
[1779827994404,46.41,75948.21,0.0,-1.0,0.0,0.0]
[1779827994470,46.41,75948.21,0.0,-1.0,0.0,0.0]
[1779827994487,46.41,75948.21,0.0,-1.0,0.0,0.0]
[1779827994683,46.41,75948.21,0.0,-1.0,0.0,0.0]
[1779827994720,46.41,75948.21,0.0,-1.0,0.0,0.0]
[1779827994749,46.41,75948.21,0.0,-1.0,0.0,0.0]
[1779827994821,46.41,75947.83,0.0,-1.0,0.0,0.0]
[1779827998219,46.41,75947.65,0.0,-1.0,0.0,0.0]
[1779827999623,46.41,75947.65,0.0,-1.0,0.0,0.0]
[1779827999722,46.41,75947.65,0.0,-1.0,0.0,0.0]
[1779828000270,46.41,75949.32,0.0,-1.0,0.0,0.0]
[1779828002067,46.41,75949.32,0.0,-1.0,0.0,0.0]
[1779828002078,46.41,75948.57,0.0,-1.0,0.0,0.0]
[1779828002220,46.41,75948.57,0.0,-1.0,0.0,0.0]
[1779828002284,46.41,75947.37,0.0,-1.0,0.0,0.0]
[1779828009333,46.41,75947.62,0.0,-1.0,0.0,0.0]
[1779828014386,46.41,75950.85,0.0,-1.0,0.0,0.0]
[1779828015379,46.41,75952.33,0.0,-1.0,0.0,0.0]
[1779828016950,46.41,75952.33,0.0,-1.0,0.0,0.0]
[1779828016968,46.41,75952.33,0.0,-1.0,0.0,0.0]
[1779828016999,46.41,75952.33,0.0,-1.0,0.0,0.0]
[1779828020220,46.41,75951.87,0.0,-1.0,0.0,0.0]
[1779828020340,46.41,75951.87,0.0,-1.0,0.0,0.0]
[1779828021786,46.41,75951.93,0.0,-1.0,0.0,0.0]
[1779828021970,46.41,75951.93,0.0,-1.0,0.0,0.0]
[1779828022071,46.41,75952.12,0.0,-1.0,0.0,0.0]
[1779828024220,46.41,75952.05,0.0,-1.0,0.0,0.0]
[1779828024348,46.41,75952.09,0.0,-1.0,0.0,0.0]
[1779828026219,46.41,75952.12,0.0,-1.0,0.0,0.0]
[1779828026258,46.41,75952.12,0.0,-1.0,0.0,0.0]
[1779828030220,46.41,75952.16,0.0,-1.0,0.0,0.0]
[1779828030332,46.41,75952.16,0.0,-1.0,0.0,0.0]
[1779828034219,46.41,75952.16,0.0,-1.0,0.0,0.0]
[1779828034340,46.41,75952.16,0.0,-1.0,0.0,0.0]
[1779828034440,46.41,75952.16,0.0,-1.0,0.0,0.0]
[1779828036220,46.41,75952.16,0.0,-1.0,0.0,0.0]
[1779828036295,46.41,75952.3,0.0,-1.0,0.0,0.0]
[1779828037490,46.41,75952.63,0.0,-1.0,0.0,0.0]
[1779828037720,46.41,75952.63,0.0,-1.0,0.0,0.0]
[1779828037820,46.41,75952.71,0.0,-1.0,0.0,0.0]
[1779828040220,46.41,75952.75,0.0,-1.0,0.0,0.0]
[1779828040407,46.41,75952.75,0.0,-1.0,0.0,0.0]
[1779828044221,46.41,75952.75,0.0,-1.0,0.0,0.0]
[1779828044280,46.41,75952.75,0.0,-1.0,0.0,0.0]
[1779828050630,46.41,75952.3,0.0,-1.0,0.0,0.0]
[1779828051952,46.41,75952.3,0.0,-1.0,0.0,0.0]
[1779828051968,46.41,75952.3,0.0,-1.0,0.0,0.0]
[1779828052069,46.41,75952.3,0.0,-1.0,0.0,0.0]
[1779828052219,46.41,75952.3,0.0,-1.0,0.0,0.0]
[1779828052170,46.41,75945.89,0.0,-1.0,0.0,0.0]
[1779828052510,46.41,75945.89,0.0,-1.0,0.0,0.0]
[1779828052719,46.41,75945.89,0.0,-1.0,0.0,0.0]
[1779828052743,46.41,75945.78,0.0,-1.0,0.0,0.0]
[1779828063722,46.41,75949.3,0.0,-1.0,0.0,0.0]
[1779828065016,46.41,75949.3,0.0,-1.0,0.0,0.0]
[1779828065059,46.41,75949.3,0.0,-1.0,0.0,0.0]
[1779828065219,46.41,75949.3,0.0,-1.0,0.0,0.0]
[1779828065337,46.41,75949.5,0.0,-1.0,0.0,0.0]
[1779828068220,46.41,75949.81,0.0,-1.0,0.0,0.0]
[1779828068267,46.41,75950.02,0.0,-1.0,0.0,0.0]
[1779828070221,46.41,75950.02,0.0,-1.0,0.0,0.0]
[1779828070333,46.41,75951.02,0.0,-1.0,0.0,0.0]
[1779828074202,46.41,75952.55,0.0,-1.0,0.0,0.0]
[1779828074221,46.41,75952.55,0.0,-1.0,0.0,0.0]
[1779828073792,46.41,75953.77,0.0,-1.0,0.0,0.0]
[1779828074329,46.41,75953.77,0.0,-1.0,0.0,0.0]
[1779828074799,46.41,75953.56,0.0,-1.0,0.0,0.0]
[1779828076220,46.41,75953.56,0.0,-1.0,0.0,0.0]
[1779828076269,46.41,75953.56,0.0,-1.0,0.0,0.0]
[1779828078222,46.41,75953.96,0.0,-1.0,0.0,0.0]
[1779828078359,46.41,75954.24,0.0,-1.0,0.0,0.0]
[1779828080220,46.41,75954.28,0.0,-1.0,0.0,0.0]
[1779828080346,46.41,75954.34,0.0,-1.0,0.0,0.0]
[1779828082854,46.41,75958.02,0.0,-1.0,0.0,0.0]
[1779828083304,46.41,75958.02,0.0,-1.0,0.0,0.0]
[1779828083468,46.41,75958.02,0.0,-1.0,0.0,0.0]
[1779828083679,46.41,75958.02,0.0,-1.0,0.0,0.0]
[1779828083861,46.41,75959.97,0.0,-1.0,0.0,0.0]
[1779828084375,46.41,75959.97,0.0,-1.0,0.0,0.0]
[1779828084468,46.41,75959.97,0.0,-1.0,0.0,0.0]
[1779828084869,46.41,75959.79,0.0,-1.0,0.0,0.0]
[1779828086219,46.41,75959.79,0.0,-1.0,0.0,0.0]
[1779828086334,46.41,75959.99,0.0,-1.0,0.0,0.0]
[1779828090221,46.41,75959.67,0.0,-1.0,0.0,0.0]
[1779828090342,46.41,75959.67,0.0,-1.0,0.0,0.0]
[1779828091917,46.41,75959.63,0.0,-1.0,0.0,0.0]
[1779828094219,46.41,75959.42,0.0,-1.0,0.0,0.0]
[1779828094336,46.41,75959.41,0.0,-1.0,0.0,0.0]
[1779828095019,46.41,75959.41,0.0,-1.0,0.0,0.0]
[1779828095220,46.41,75959.41,0.0,-1.0,0.0,0.0]
[1779828095232,46.41,75959.73,0.0,-1.0,0.0,0.0]
[1779828096221,46.41,75959.73,0.0,-1.0,0.0,0.0]
[1779828096282,46.41,75959.73,0.0,-1.0,0.0,0.0]
[1779828100220,46.41,75959.61,0.0,-1.0,0.0,0.0]
[1779828100338,46.41,75959.58,0.0,-1.0,0.0,0.0]
[1779828104220,46.41,75959.69,0.0,-1.0,0.0,0.0]
[1779828104361,46.41,75959.73,0.0,-1.0,0.0,0.0]
[1779828105498,46.41,75959.73,0.0,-1.0,0.0,0.0]
[1779828105719,46.41,75959.73,0.0,-1.0,0.0,0.0]
[1779828106015,46.41,75959.72,0.0,-1.0,0.0,0.0]
[1779828107023,46.41,75965.67,0.0,-1.0,0.0,0.0]
[1779828108222,46.41,75965.67,0.0,-1.0,0.0,0.0]
[1779828108254,46.41,75965.67,0.0,-1.0,0.0,0.0]
[1779828108275,46.41,75965.67,0.0,-1.0,0.0,0.0]
[1779828108303,46.41,75965.67,0.0,-1.0,0.0,0.0]
[1779828108291,46.41,75974.18,0.0,-1.0,0.0,0.0]
[1779828109037,46.41,75977.37,0.0,-1.0,0.0,0.0]
[1779828112219,46.41,75977.82,0.0,-1.0,0.0,0.0]
[1779828112346,46.41,75977.82,0.0,-1.0,0.0,0.0]
[1779828116221,46.41,75978.06,0.0,-1.0,0.0,0.0]
[1779828116335,46.41,75978.13,0.0,-1.0,0.0,0.0]
[1779828117482,46.41,75978.13,0.0,-1.0,0.0,0.0]
[1779828117719,46.41,75978.13,0.0,-1.0,0.0,0.0]
[1779828117821,46.41,75978.13,0.0,-1.0,0.0,0.0]
[1779828119107,46.41,75979.84,0.0,-1.0,0.0,0.0]
[1779828120221,46.41,75979.84,0.0,-1.0,0.0,0.0]
[1779828120281,46.41,75979.84,0.0,-1.0,0.0,0.0]
[1779828124220,46.41,75980.23,0.0,-1.0,0.0,0.0]
[1779828124335,46.41,75980.23,0.0,-1.0,0.0,0.0]
[1779828128221,46.41,75980.23,0.0,-1.0,0.0,0.0]
[1779828128332,46.41,75980.23,0.0,-1.0,0.0,0.0]
[1779828130184,46.41,75982.13,0.0,-1.0,0.0,0.0]
[1779828131191,46.41,75983.4,0.0,-1.0,0.0,0.0]
[1779828132219,46.41,75983.4,0.0,-1.0,0.0,0.0]
[1779828132265,46.41,75983.4,0.0,-1.0,0.0,0.0]
[1779828132766,46.41,75983.46,0.0,-1.0,0.0,0.0]
[1779828132970,46.41,75983.46,0.0,-1.0,0.0,0.0]
[1779828133205,46.41,75983.57,0.0,-1.0,0.0,0.0]
[1779828134221,46.41,75983.57,0.0,-1.0,0.0,0.0]
[1779828134237,46.41,75983.57,0.0,-1.0,0.0,0.0]
[1779828141262,46.41,75984.61,0.0,-1.0,0.0,0.0]
[1779828142426,46.41,75984.61,0.0,-1.0,0.0,0.0]
[1779828142468,46.41,75984.61,0.0,-1.0,0.0,0.0]
[1779828142579,46.41,75984.61,0.0,-1.0,0.0,0.0]
[1779828144015,46.41,75984.9,0.0,-1.0,0.0,0.0]
[1779828144224,46.41,75984.9,0.0,-1.0,0.0,0.0]
[1779828144283,46.41,75985.42,0.0,-1.0,0.0,0.0]
[1779828145291,46.41,75988.17,0.0,-1.0,0.0,0.0]
[1779828146298,46.41,75989.38,0.0,-1.0,0.0,0.0]
[1779828152340,46.41,75988.86,0.0,-1.0,0.0,0.0]
[1779828156478,46.41,75989.61,0.0,-1.0,0.0,0.0]
[1779828156718,46.41,75989.61,0.0,-1.0,0.0,0.0]
[1779828156750,46.41,75991.26,0.0,-1.0,0.0,0.0]
[1779828159390,46.41,75992.73,0.0,-1.0,0.0,0.0]
[1779828164425,46.41,75993.97,0.0,-1.0,0.0,0.0]
[1779828171474,46.41,75993.64,0.0,-1.0,0.0,0.0]
[1779828182551,46.41,75993.29,0.0,-1.0,0.0,0.0]
[1779828187586,46.41,75993.28,0.0,-1.0,0.0,0.0]
[1779828192621,46.41,75993.33,0.0,-1.0,0.0,0.0]
[1779828197656,46.41,75993.32,0.0,-1.0,0.0,0.0]
[1779828202691,46.41,75993.38,0.0,-1.0,0.0,0.0]
[1779828206720,46.41,75986.99,0.0,-1.0,0.0,0.0]
[1779828209741,46.41,75977.07,0.0,-1.0,0.0,0.0]
[1779828210748,46.41,75974.24,0.0,-1.0,0.0,0.0]
[1779828211755,46.41,75972.09,0.0,-1.0,0.0,0.0]
[1779828215783,46.41,75970.06,0.0,-1.0,0.0,0.0]
[1779828223840,46.41,75968.21,0.0,-1.0,0.0,0.0]
[1779828228875,46.41,75967.74,0.0,-1.0,0.0,0.0]
[1779828231895,46.41,75969.83,0.0,-1.0,0.0,0.0]
[1779828234916,46.41,75971.06,0.0,-1.0,0.0,0.0]
[1779828240958,46.41,75970.25,0.0,-1.0,0.0,0.0]
[1779828246999,46.41,75972.44,0.0,-1.0,0.0,0.0]
[1779828252063,46.41,75972.43,0.0,-1.0,0.0,0.0]
[1779828263112,46.41,75972.54,0.0,-1.0,0.0,0.0]
[1779828271167,46.41,75972.5,0.0,-1.0,0.0,0.0]
[1779828274189,46.41,75974.8,0.0,-1.0,0.0,0.0]
[1779828287279,46.41,75975.34,0.0,-1.0,0.0,0.0]
[1779828295336,46.41,75975.45,0.0,-1.0,0.0,0.0]
[1779828302385,46.41,75975.47,0.0,-1.0,0.0,0.0]
[1779828305965,46.41,75976.43,0.0,-1.0,0.0,0.0]
[1779828306225,46.41,75976.43,0.0,-1.0,0.0,0.0]
[1779828310871,46.41,75976.78,0.0,-1.0,0.0,0.0]
[1779828310970,46.41,75976.78,0.0,-1.0,0.0,0.0]
[1779828318184,46.41,75976.92,0.0,-1.0,0.0,0.0]
[1779828318975,46.41,75976.93,0.0,-1.0,0.0,0.0]
[1779828319218,46.41,75976.93,0.0,-1.0,0.0,0.0]
[1779828319504,46.41,75976.94,0.0,-1.0,0.0,0.0]
[1779828320222,46.41,75976.94,0.0,-1.0,0.0,0.0]
[1779828322533,46.41,75978.25,0.0,-1.0,0.0,0.0]
[1779828324342,46.41,75978.25,0.0,-1.0,0.0,0.0]
[1779828324469,46.41,75978.25,0.0,-1.0,0.0,0.0]
[1779828324423,46.41,75987.66,0.0,-1.0,0.0,0.0]
[1779828326325,46.41,75987.73,0.0,-1.0,0.0,0.0]
[1779828326468,46.41,75987.73,0.0,-1.0,0.0,0.0]
[1779828326427,46.41,75987.87,0.0,-1.0,0.0,0.0]
[1779828327567,46.41,75989.01,0.0,-1.0,0.0,0.0]
[1779828330174,46.41,75988.94,0.0,-1.0,0.0,0.0]
[1779828330224,46.41,75988.94,0.0,-1.0,0.0,0.0]
[1779828330588,46.41,75987.66,0.0,-1.0,0.0,0.0]
[1779828335741,46.41,75985.4,0.0,-1.0,0.0,0.0]
[1779828335978,46.41,75985.4,0.0,-1.0,0.0,0.0]
[1779828336108,46.41,75985.4,0.0,-1.0,0.0,0.0]
[1779828336153,46.41,75985.4,0.0,-1.0,0.0,0.0]
[1779828336220,46.41,75985.4,0.0,-1.0,0.0,0.0]
[1779828336321,46.41,75983.4,0.0,-1.0,0.0,0.0]
[1779828342672,46.41,75982.61,0.0,-1.0,0.0,0.0]
[1779828352742,46.41,75970.46,0.0,-1.0,0.0,0.0]
[1779828353749,46.41,75970.69,0.0,-1.0,0.0,0.0]
[1779828354680,46.41,75970.69,0.0,-1.0,0.0,0.0]
[1779828356208,46.41,75970.85,0.0,-1.0,0.0,0.0]
[1779828356219,46.41,75970.85,0.0,-1.0,0.0,0.0]
[1779828356259,46.41,75973.64,0.0,-1.0,0.0,0.0]
[1779828357354,46.41,75973.64,0.0,-1.0,0.0,0.0]
[1779828357471,46.41,75973.64,0.0,-1.0,0.0,0.0]
[1779828357456,46.41,75975.2,0.0,-1.0,0.0,0.0]
[1779828359582,46.41,75975.02,0.0,-1.0,0.0,0.0]
[1779828359721,46.41,75975.02,0.0,-1.0,0.0,0.0]
[1779828364826,46.41,75974.92,0.0,-1.0,0.0,0.0]
[1779828367365,46.41,75975.03,0.0,-1.0,0.0,0.0]
[1779828367469,46.41,75975.03,0.0,-1.0,0.0,0.0]
[1779828367531,46.41,75974.94,0.0,-1.0,0.0,0.0]
[1779828372882,46.41,75974.96,0.0,-1.0,0.0,0.0]
[1779828378457,46.41,75974.96,0.0,-1.0,0.0,0.0]
[1779828379763,46.41,75974.96,0.0,-1.0,0.0,0.0]
[1779828379848,46.41,75974.96,0.0,-1.0,0.0,0.0]
[1779828379990,46.41,75974.96,0.0,-1.0,0.0,0.0]
[1779828386544,46.41,75974.48,0.0,-1.0,0.0,0.0]
[1779828386719,46.41,75974.4,0.0,-1.0,0.0,0.0]
[1779828387421,46.41,75974.4,0.0,-1.0,0.0,0.0]
[1779828387471,46.41,75974.4,0.0,-1.0,0.0,0.0]
[1779828387520,46.41,75976.19,0.0,-1.0,0.0,0.0]
[1779828387723,46.41,75976.19,0.0,-1.0,0.0,0.0]
[1779828390984,46.41,75977.14,0.0,-1.0,0.0,0.0]
[1779828391010,46.41,75977.12,0.0,-1.0,0.0,0.0]
[1779828393023,46.41,75983.58,0.0,-1.0,0.0,0.0]
[1779828394219,46.41,75983.58,0.0,-1.0,0.0,0.0]
[1779828394221,46.41,75991.86,0.0,-1.0,0.0,0.0]
[1779828394994,46.41,75991.86,0.0,-1.0,0.0,0.0]
[1779828395220,46.41,75991.86,0.0,-1.0,0.0,0.0]
[1779828395321,46.41,75991.5,0.0,-1.0,0.0,0.0]
[1779828397117,46.41,75991.51,0.0,-1.0,0.0,0.0]
[1779828397219,46.41,75991.51,0.0,-1.0,0.0,0.0]
[1779828408133,46.41,75991.49,0.0,-1.0,0.0,0.0]
[1779828411490,46.41,75991.49,0.0,-1.0,0.0,0.0]
[1779828411571,46.41,75991.87,0.0,-1.0,0.0,0.0]
[1779828411718,46.41,75991.87,0.0,-1.0,0.0,0.0]
[1779828412162,46.41,75992.01,0.0,-1.0,0.0,0.0]
[1779828412816,46.41,75992.01,0.0,-1.0,0.0,0.0]
[1779828412924,46.41,75992.01,0.0,-1.0,0.0,0.0]
[1779828412971,46.41,75992.01,0.0,-1.0,0.0,0.0]
[1779828418203,46.41,75992.22,0.0,-1.0,0.0,0.0]
[1779828423245,46.41,75992.12,0.0,-1.0,0.0,0.0]
[1779828424251,46.41,75999.59,0.0,-1.0,0.0,0.0]
[1779828425375,46.41,75999.59,0.0,-1.0,0.0,0.0]
[1779828425468,46.41,75999.59,0.0,-1.0,0.0,0.0]
[1779828425523,46.41,75999.99,0.0,-1.0,0.0,0.0]
[1779828426664,46.41,76000.06,0.0,-1.0,0.0,0.0]
[1779828426712,46.41,76000.06,0.0,-1.0,0.0,0.0]
[1779828426720,46.41,76000.06,0.0,-1.0,0.0,0.0]
[1779828427273,46.41,76001.78,0.0,-1.0,0.0,0.0]
[1779828430294,46.41,76003.11,0.0,-1.0,0.0,0.0]
[1779828431303,46.41,76005.92,0.0,-1.0,0.0,0.0]
[1779828431957,46.41,76005.92,0.0,-1.0,0.0,0.0]
[1779828431970,46.41,76005.92,0.0,-1.0,0.0,0.0]
[1779828432309,46.41,76007.84,0.0,-1.0,0.0,0.0]
[1779828433433,46.41,76007.84,0.0,-1.0,0.0,0.0]
[1779828433473,46.41,76007.84,0.0,-1.0,0.0,0.0]
[1779828433541,46.41,76007.84,0.0,-1.0,0.0,0.0]
[1779828433720,46.41,76007.85,0.0,-1.0,0.0,0.0]
[1779828440364,46.41,76009.89,0.0,-1.0,0.0,0.0]
[1779828442012,46.41,76009.89,0.0,-1.0,0.0,0.0]
[1779828442221,46.41,76009.89,0.0,-1.0,0.0,0.0]
[1779828442379,46.41,76009.88,0.0,-1.0,0.0,0.0]
[1779828443216,46.41,76009.88,0.0,-1.0,0.0,0.0]
[1779828443324,46.41,76009.88,0.0,-1.0,0.0,0.0]
[1779828443471,46.41,76009.88,0.0,-1.0,0.0,0.0]
[1779828444392,46.41,76006.47,0.0,-1.0,0.0,0.0]
[1779828447504,46.41,76007.3,0.0,-1.0,0.0,0.0]
[1779828447570,46.41,76005.51,0.0,-1.0,0.0,0.0]
[1779828447720,46.41,76005.51,0.0,-1.0,0.0,0.0]
[1779828448431,46.41,76006.11,0.0,-1.0,0.0,0.0]
[1779828448812,46.41,76006.11,0.0,-1.0,0.0,0.0]
[1779828448922,46.41,76006.11,0.0,-1.0,0.0,0.0]
[1779828448972,46.41,76006.11,0.0,-1.0,0.0,0.0]
[1779828451452,46.41,76002.38,0.0,-1.0,0.0,0.0]
[1779828452001,46.41,76002.38,0.0,-1.0,0.0,0.0]
[1779828452219,46.41,76002.38,0.0,-1.0,0.0,0.0]
[1779828452459,46.41,75997.79,0.0,-1.0,0.0,0.0]
[1779828453335,46.41,75997.79,0.0,-1.0,0.0,0.0]
[1779828453390,46.41,75997.79,0.0,-1.0,0.0,0.0]
[1779828453473,46.41,75997.79,0.0,-1.0,0.0,0.0]
[1779828453574,46.41,75996.86,0.0,-1.0,0.0,0.0]
[1779828456487,46.41,75996.05,0.0,-1.0,0.0,0.0]
[1779828461522,46.41,75996.38,0.0,-1.0,0.0,0.0]
[1779828466557,46.41,75995.89,0.0,-1.0,0.0,0.0]
[1779828468048,46.41,75995.95,0.0,-1.0,0.0,0.0]
[1779828468219,46.41,75995.95,0.0,-1.0,0.0,0.0]
[1779828468571,46.41,75997.36,0.0,-1.0,0.0,0.0]
[1779828469790,46.41,75997.47,0.0,-1.0,0.0,0.0]
[1779828469847,46.41,75997.47,0.0,-1.0,0.0,0.0]
[1779828469969,46.41,75997.47,0.0,-1.0,0.0,0.0]
[1779828472599,46.41,75996.31,0.0,-1.0,0.0,0.0]
[1779828478642,46.41,75996.44,0.0,-1.0,0.0,0.0]
[1779828485692,46.41,75993.62,0.0,-1.0,0.0,0.0]
[1779828486927,46.41,75993.62,0.0,-1.0,0.0,0.0]
[1779828486968,46.41,75993.62,0.0,-1.0,0.0,0.0]
[1779828487029,46.41,75992.78,0.0,-1.0,0.0,0.0]
[1779828487908,46.41,75992.78,0.0,-1.0,0.0,0.0]
[1779828487970,46.41,75992.78,0.0,-1.0,0.0,0.0]
[1779828487978,46.41,75992.78,0.0,-1.0,0.0,0.0]
[1779828488223,46.41,75992.78,0.0,-1.0,0.0,0.0]
[1779828497777,46.41,75993.04,0.0,-1.0,0.0,0.0]
[1779828499791,46.41,75993.91,0.0,-1.0,0.0,0.0]
[1779828501003,46.41,75993.91,0.0,-1.0,0.0,0.0]
[1779828501218,46.41,75993.91,0.0,-1.0,0.0,0.0]
[1779828501318,46.41,75996.86,0.0,-1.0,0.0,0.0]
[1779828502239,46.41,75996.86,0.0,-1.0,0.0,0.0]
[1779828502244,46.41,75996.86,0.0,-1.0,0.0,0.0]
[1779828502470,46.41,75996.86,0.0,-1.0,0.0,0.0]
[1779828508854,46.41,75996.82,0.0,-1.0,0.0,0.0]
[1779828511875,46.41,75996.96,0.0,-1.0,0.0,0.0]
[1779828513996,46.41,75997.14,0.0,-1.0,0.0,0.0]
[1779828514223,46.41,75997.14,0.0,-1.0,0.0,0.0]
[1779828514386,46.41,75997.14,0.0,-1.0,0.0,0.0]
[1779828514468,46.41,75997.14,0.0,-1.0,0.0,0.0]
[1779828514487,46.41,76002.05,0.0,-1.0,0.0,0.0]
[1779828514896,46.41,76005.17,0.0,-1.0,0.0,0.0]
[1779828516910,46.41,76005.85,0.0,-1.0,0.0,0.0]
[1779828517896,46.41,76005.85,0.0,-1.0,0.0,0.0]
[1779828517969,46.41,76005.85,0.0,-1.0,0.0,0.0]
[1779828518860,46.41,76005.96,0.0,-1.0,0.0,0.0]
[1779828518969,46.41,76005.96,0.0,-1.0,0.0,0.0]
[1779828527987,46.41,76005.96,0.0,-1.0,0.0,0.0]
[1779828532665,46.41,76006.18,0.0,-1.0,0.0,0.0]
[1779828532723,46.41,76006.18,0.0,-1.0,0.0,0.0]
[1779828533180,46.41,76005.65,0.0,-1.0,0.0,0.0]
[1779828535140,46.41,76005.66,0.0,-1.0,0.0,0.0]
[1779828535178,46.41,76005.66,0.0,-1.0,0.0,0.0]
[1779828535222,46.41,76005.66,0.0,-1.0,0.0,0.0]
[1779828541855,46.41,76006.22,0.0,-1.0,0.0,0.0]
[1779828541967,46.41,76006.22,0.0,-1.0,0.0,0.0]
[1779828542085,46.41,76006.98,0.0,-1.0,0.0,0.0]
[1779828543665,46.41,76006.98,0.0,-1.0,0.0,0.0]
[1779828543720,46.41,76006.98,0.0,-1.0,0.0,0.0]
[1779828543706,46.41,76008.41,0.0,-1.0,0.0,0.0]
[1779828543802,46.41,76008.41,0.0,-1.0,0.0,0.0]
[1779828543970,46.41,76008.41,0.0,-1.0,0.0,0.0]
[1779828544099,46.41,76009.99,0.0,-1.0,0.0,0.0]
[1779828545106,46.41,76010.69,0.0,-1.0,0.0,0.0]
[1779828546113,46.41,76013.64,0.0,-1.0,0.0,0.0]
[1779828548735,46.41,76013.65,0.0,-1.0,0.0,0.0]
[1779828548748,46.41,76016.96,0.0,-1.0,0.0,0.0]
[1779828549134,46.41,76018.34,0.0,-1.0,0.0,0.0]
[1779828550951,46.41,76018.56,0.0,-1.0,0.0,0.0]
[1779828550972,46.41,76018.56,0.0,-1.0,0.0,0.0]
[1779828550989,46.41,76018.56,0.0,-1.0,0.0,0.0]
[1779828551221,46.41,76018.56,0.0,-1.0,0.0,0.0]
[1779828551322,46.41,76019.29,0.0,-1.0,0.0,0.0]
[1779828557191,46.41,76019.16,0.0,-1.0,0.0,0.0]
[1779828558198,46.41,76019.89,0.0,-1.0,0.0,0.0]
[1779828560824,46.41,76019.72,0.0,-1.0,0.0,0.0]
[1779828560947,46.41,76019.72,0.0,-1.0,0.0,0.0]
[1779828560968,46.41,76019.72,0.0,-1.0,0.0,0.0]
[1779828570282,46.41,76020.55,0.0,-1.0,0.0,0.0]
[1779828571289,46.41,76021.42,0.0,-1.0,0.0,0.0]
[1779828572579,46.41,76021.42,0.0,-1.0,0.0,0.0]
[1779828572718,46.41,76021.42,0.0,-1.0,0.0,0.0]
[1779828572726,46.41,76021.42,0.0,-1.0,0.0,0.0]
[1779828572970,46.41,76021.42,0.0,-1.0,0.0,0.0]
[1779828580356,46.41,76019.35,0.0,-1.0,0.0,0.0]
[1779828582370,46.41,76001.67,0.0,-1.0,0.0,0.0]
[1779828583383,46.41,75998.52,0.0,-1.0,0.0,0.0]
[1779828585320,46.41,75998.4,0.0,-1.0,0.0,0.0]
[1779828585430,46.41,75998.4,0.0,-1.0,0.0,0.0]
[1779828585469,46.41,75998.4,0.0,-1.0,0.0,0.0]
[1779828585531,46.41,75997.65,0.0,-1.0,0.0,0.0]
[1779828587411,46.41,75996.89,0.0,-1.0,0.0,0.0]
[1779828592445,46.41,75997.1,0.0,-1.0,0.0,0.0]
[1779828595363,46.41,75997.26,0.0,-1.0,0.0,0.0]
[1779828596561,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828598113,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828598222,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828598231,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828598471,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828598573,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828610572,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828612481,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828612580,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828612718,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828614820,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828614967,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828614997,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828620642,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828629704,46.41,75994.41,0.0,-1.0,0.0,0.0]
[1779828630712,46.41,76002.33,0.0,-1.0,0.0,0.0]
[1779828631816,46.41,76002.33,0.0,-1.0,0.0,0.0]
[1779828631822,46.41,76003.4,0.0,-1.0,0.0,0.0]
[1779828631866,46.41,76003.4,0.0,-1.0,0.0,0.0]
[1779828631970,46.41,76003.4,0.0,-1.0,0.0,0.0]
[1779828635977,46.41,76003.81,0.0,-1.0,0.0,0.0]
[1779828636219,46.41,76003.81,0.0,-1.0,0.0,0.0]
[1779828636755,46.41,76005.17,0.0,-1.0,0.0,0.0]
[1779828643805,46.41,76004.89,0.0,-1.0,0.0,0.0]
[1779828646644,46.41,76005.02,0.0,-1.0,0.0,0.0]
[1779828646718,46.41,76005.02,0.0,-1.0,0.0,0.0]
[1779828646776,46.41,76005.02,0.0,-1.0,0.0,0.0]
[1779828650220,46.41,76004.74,0.0,-1.0,0.0,0.0]
[1779828650343,46.41,76004.74,0.0,-1.0,0.0,0.0]
[1779828650857,46.41,76000.14,0.0,-1.0,0.0,0.0]
[1779828652224,46.41,76000.14,0.0,-1.0,0.0,0.0]
[1779828652261,46.41,76000.14,0.0,-1.0,0.0,0.0]
[1779828652270,46.41,75994.12,0.0,-1.0,0.0,0.0]
[1779828652868,46.41,75990.93,0.0,-1.0,0.0,0.0]
[1779828654169,46.41,75990.93,0.0,-1.0,0.0,0.0]
[1779828654220,46.41,75990.93,0.0,-1.0,0.0,0.0]
[1779828654347,46.41,75990.93,0.0,-1.0,0.0,0.0]
[1779828654449,46.41,75990.61,0.0,-1.0,0.0,0.0]
[1779828656221,46.41,75991.02,0.0,-1.0,0.0,0.0]
[1779828656333,46.41,75991.02,0.0,-1.0,0.0,0.0]
[1779828657902,46.41,75981.56,0.0,-1.0,0.0,0.0]
[1779828658910,46.41,75977.69,0.0,-1.0,0.0,0.0]
[1779828659967,46.41,75977.69,0.0,-1.0,0.0,0.0]
[1779828660092,46.41,75977.69,0.0,-1.0,0.0,0.0]
[1779828660103,46.41,75977.69,0.0,-1.0,0.0,0.0]
[1779828662217,46.41,75977.45,0.0,-1.0,0.0,0.0]
[1779828662331,46.41,75977.45,0.0,-1.0,0.0,0.0]
[1779828663386,46.41,75976.98,0.0,-1.0,0.0,0.0]
[1779828663467,46.41,75976.98,0.0,-1.0,0.0,0.0]
[1779828663487,46.41,75976.98,0.0,-1.0,0.0,0.0]
[1779828666220,46.41,75976.98,0.0,-1.0,0.0,0.0]
[1779828666333,46.41,75976.98,0.0,-1.0,0.0,0.0]
[1779828670225,46.41,75977.48,0.0,-1.0,0.0,0.0]
[1779828670374,46.41,75977.48,0.0,-1.0,0.0,0.0]
[1779828672787,46.41,75978.12,0.0,-1.0,0.0,0.0]
[1779828672970,46.41,75978.12,0.0,-1.0,0.0,0.0]
[1779828673010,46.41,75978.66,0.0,-1.0,0.0,0.0]
[1779828674221,46.41,75978.66,0.0,-1.0,0.0,0.0]
[1779828674258,46.41,75978.66,0.0,-1.0,0.0,0.0]
[1779828674287,46.41,75986.44,0.0,-1.0,0.0,0.0]
[1779828676163,46.41,75985.83,0.0,-1.0,0.0,0.0]
[1779828676218,46.41,75985.83,0.0,-1.0,0.0,0.0]
[1779828676261,46.41,75986.12,0.0,-1.0,0.0,0.0]
[1779828678201,46.41,75986.12,0.0,-1.0,0.0,0.0]
[1779828678222,46.41,75986.12,0.0,-1.0,0.0,0.0]
[1779828678305,46.41,75986.12,0.0,-1.0,0.0,0.0]
[1779828680222,46.41,75985.94,0.0,-1.0,0.0,0.0]
[1779828680347,46.41,75985.94,0.0,-1.0,0.0,0.0]
[1779828680440,46.41,75987.25,0.0,-1.0,0.0,0.0]
[1779828681066,46.41,75990.79,0.0,-1.0,0.0,0.0]
[1779828682768,46.41,75990.79,0.0,-1.0,0.0,0.0]
[1779828682822,46.41,75991.41,0.0,-1.0,0.0,0.0]
[1779828682968,46.41,75991.41,0.0,-1.0,0.0,0.0]
[1779828684220,46.41,75991.32,0.0,-1.0,0.0,0.0]
[1779828684334,46.41,75991.32,0.0,-1.0,0.0,0.0]
[1779828686219,46.41,75991.52,0.0,-1.0,0.0,0.0]
[1779828686356,46.41,75991.52,0.0,-1.0,0.0,0.0]
[1779828690221,46.41,75990.7,0.0,-1.0,0.0,0.0]
[1779828690335,46.41,75990.7,0.0,-1.0,0.0,0.0]
[1779828692146,46.41,75991.3,0.0,-1.0,0.0,0.0]
[1779828694221,46.41,75991.53,0.0,-1.0,0.0,0.0]
[1779828694331,46.41,75991.53,0.0,-1.0,0.0,0.0]
[1779828696620,46.41,75991.71,0.0,-1.0,0.0,0.0]
[1779828696717,46.41,75991.71,0.0,-1.0,0.0,0.0]
[1779828696819,46.41,75991.71,0.0,-1.0,0.0,0.0]
[1779828698219,46.41,75991.71,0.0,-1.0,0.0,0.0]
[1779828698337,46.41,75991.71,0.0,-1.0,0.0,0.0]
[1779828700219,46.41,75991.76,0.0,-1.0,0.0,0.0]
[1779828700398,46.41,75991.76,0.0,-1.0,0.0,0.0]
[1779828702216,46.41,75987.06,0.0,-1.0,0.0,0.0]
[1779828703935,46.41,75987.58,0.0,-1.0,0.0,0.0]
[1779828703968,46.41,75987.58,0.0,-1.0,0.0,0.0]
[1779828704230,46.41,75986.94,0.0,-1.0,0.0,0.0]
[1779828708258,46.41,75988.93,0.0,-1.0,0.0,0.0]
[1779828710178,46.41,75989.95,0.0,-1.0,0.0,0.0]
[1779828710220,46.41,75989.95,0.0,-1.0,0.0,0.0]
[1779828710273,46.41,75993.7,0.0,-1.0,0.0,0.0]
[1779828711280,46.41,75996.53,0.0,-1.0,0.0,0.0]
[1779828712287,46.41,75998.97,0.0,-1.0,0.0,0.0]
[1779828717327,46.41,75998.58,0.0,-1.0,0.0,0.0]
[1779828719029,46.41,75998.59,0.0,-1.0,0.0,0.0]
[1779828719217,46.41,75998.59,0.0,-1.0,0.0,0.0]
[1779828720348,46.41,75996.42,0.0,-1.0,0.0,0.0]
[1779828722362,46.41,75993.17,0.0,-1.0,0.0,0.0]
[1779828727397,46.41,75993.59,0.0,-1.0,0.0,0.0]
[1779828730418,46.41,75985.21,0.0,-1.0,0.0,0.0]
[1779828730979,46.41,75985.21,0.0,-1.0,0.0,0.0]
[1779828731218,46.41,75985.21,0.0,-1.0,0.0,0.0]
[1779828731425,46.41,75985.2,0.0,-1.0,0.0,0.0]
[1779828736460,46.41,75984.9,0.0,-1.0,0.0,0.0]
[1779828737467,46.41,75983.69,0.0,-1.0,0.0,0.0]
[1779828742502,46.41,75984.67,0.0,-1.0,0.0,0.0]
[1779828745707,46.41,75984.8,0.0,-1.0,0.0,0.0]
[1779828745718,46.41,75984.8,0.0,-1.0,0.0,0.0]
[1779828745765,46.41,75985.04,0.0,-1.0,0.0,0.0]
[1779828753957,46.41,75984.3,0.0,-1.0,0.0,0.0]
[1779828754062,46.41,75984.3,0.0,-1.0,0.0,0.0]
[1779828759622,46.41,75983.75,0.0,-1.0,0.0,0.0]
[1779828760649,46.41,75980.81,0.0,-1.0,0.0,0.0]
[1779828761649,46.41,75974.92,0.0,-1.0,0.0,0.0]
[1779828766684,46.41,75974.05,0.0,-1.0,0.0,0.0]
[1779828769705,46.41,75976.41,0.0,-1.0,0.0,0.0]
[1779828770882,46.41,75979.57,0.0,-1.0,0.0,0.0]
[1779828777761,46.41,75980.16,0.0,-1.0,0.0,0.0]
[1779828782796,46.41,75980.17,0.0,-1.0,0.0,0.0]
[1779828785963,46.41,75980.17,0.0,-1.0,0.0,0.0]
[1779828785969,46.41,75980.17,0.0,-1.0,0.0,0.0]
[1779828786824,46.41,75980.06,0.0,-1.0,0.0,0.0]
[1779828793873,46.41,75979.98,0.0,-1.0,0.0,0.0]
[1779828798908,46.41,75980.45,0.0,-1.0,0.0,0.0]
[1779828805959,46.41,75981.27,0.0,-1.0,0.0,0.0]
[1779828810994,46.41,75981.62,0.0,-1.0,0.0,0.0]
[1779828812001,46.41,75981.54,0.0,-1.0,0.0,0.0]
[1779828818043,46.41,75981.53,0.0,-1.0,0.0,0.0]
[1779828824086,46.41,75982.51,0.0,-1.0,0.0,0.0]
[1779828829121,46.41,75990.9,0.0,-1.0,0.0,0.0]
[1779828830128,46.41,75991.33,0.0,-1.0,0.0,0.0]
[1779828835163,46.41,75991.85,0.0,-1.0,0.0,0.0]
[1779828845233,46.41,75991.69,0.0,-1.0,0.0,0.0]
[1779828850268,46.41,75991.87,0.0,-1.0,0.0,0.0]
[1779828855396,46.41,75991.76,0.0,-1.0,0.0,0.0]
[1779828856225,46.41,75991.87,0.0,-1.0,0.0,0.0]
[1779828859070,46.41,75991.89,0.0,-1.0,0.0,0.0]
[1779828859219,46.41,75991.89,0.0,-1.0,0.0,0.0]
[1779828859224,46.41,75991.89,0.0,-1.0,0.0,0.0]
[1779828859331,46.41,75991.92,0.0,-1.0,0.0,0.0]
[1779828864366,46.41,75991.84,0.0,-1.0,0.0,0.0]
[1779828868021,46.41,75991.13,0.0,-1.0,0.0,0.0]
[1779828868084,46.41,75990.85,0.0,-1.0,0.0,0.0]
[1779828868218,46.41,75990.85,0.0,-1.0,0.0,0.0]
[1779828868395,46.41,75984.14,0.0,-1.0,0.0,0.0]
[1779828870409,46.41,75983.34,0.0,-1.0,0.0,0.0]
[1779828871416,46.41,75983.29,0.0,-1.0,0.0,0.0]
[1779828876451,46.41,75983.15,0.0,-1.0,0.0,0.0]
[1779828881143,46.41,75983.52,0.0,-1.0,0.0,0.0]
[1779828881218,46.41,75983.52,0.0,-1.0,0.0,0.0]
[1779828881861,46.41,75983.52,0.0,-1.0,0.0,0.0]
[1779828881967,46.41,75983.52,0.0,-1.0,0.0,0.0]
[1779828882058,46.41,75983.72,0.0,-1.0,0.0,0.0]
[1779828882218,46.41,75983.72,0.0,-1.0,0.0,0.0]
[1779828887529,46.41,75987.37,0.0,-1.0,0.0,0.0]
[1779828889166,46.41,75988.11,0.0,-1.0,0.0,0.0]
[1779828889218,46.41,75988.11,0.0,-1.0,0.0,0.0]
[1779828889431,46.41,75988.11,0.0,-1.0,0.0,0.0]
[1779828889470,46.41,75988.11,0.0,-1.0,0.0,0.0]
[1779828889487,46.41,75988.11,0.0,-1.0,0.0,0.0]
[1779828889720,46.41,75988.11,0.0,-1.0,0.0,0.0]
[1779828889754,46.41,75988.11,0.0,-1.0,0.0,0.0]
[1779828890550,46.41,75986.26,0.0,-1.0,0.0,0.0]
[1779828896592,46.41,75986.03,0.0,-1.0,0.0,0.0]
[1779828898364,46.41,75986.09,0.0,-1.0,0.0,0.0]
[1779828898468,46.41,75986.09,0.0,-1.0,0.0,0.0]
[1779828898523,46.41,75986.09,0.0,-1.0,0.0,0.0]
[1779828898673,46.41,75986.09,0.0,-1.0,0.0,0.0]
[1779828898720,46.41,75986.09,0.0,-1.0,0.0,0.0]
[1779828898741,46.41,75986.17,0.0,-1.0,0.0,0.0]
[1779828904648,46.41,75986.48,0.0,-1.0,0.0,0.0]
[1779828907669,46.41,75984.83,0.0,-1.0,0.0,0.0]
[1779828908676,46.41,75982.57,0.0,-1.0,0.0,0.0]
[1779828909329,46.41,75982.57,0.0,-1.0,0.0,0.0]
[1779828909468,46.41,75982.57,0.0,-1.0,0.0,0.0]
[1779828909610,46.41,75982.57,0.0,-1.0,0.0,0.0]
[1779828909620,46.41,75982.57,0.0,-1.0,0.0,0.0]
[1779828909719,46.41,75982.57,0.0,-1.0,0.0,0.0]
[1779828909760,46.41,75982.45,0.0,-1.0,0.0,0.0]
[1779828910690,46.41,75978.84,0.0,-1.0,0.0,0.0]
[1779828911697,46.41,75976.62,0.0,-1.0,0.0,0.0]
[1779828912783,46.41,75976.62,0.0,-1.0,0.0,0.0]
[1779828912969,46.41,75976.62,0.0,-1.0,0.0,0.0]
[1779828913059,46.41,75975.75,0.0,-1.0,0.0,0.0]
[1779828918746,46.41,75976.15,0.0,-1.0,0.0,0.0]
[1779828922432,46.41,75976.58,0.0,-1.0,0.0,0.0]
[1779828922468,46.41,75976.58,0.0,-1.0,0.0,0.0]
[1779828922480,46.41,75976.58,0.0,-1.0,0.0,0.0]
[1779828922719,46.41,75976.58,0.0,-1.0,0.0,0.0]
[1779828929822,46.41,75977.05,0.0,-1.0,0.0,0.0]
[1779828930830,46.41,75978.82,0.0,-1.0,0.0,0.0]
[1779828931837,46.41,75980.28,0.0,-1.0,0.0,0.0]
[1779828932443,46.41,75980.28,0.0,-1.0,0.0,0.0]
[1779828932470,46.41,75980.28,0.0,-1.0,0.0,0.0]
[1779828932767,46.41,75980.28,0.0,-1.0,0.0,0.0]
[1779828932877,46.41,75980.28,0.0,-1.0,0.0,0.0]
[1779828932981,46.41,75980.28,0.0,-1.0,0.0,0.0]
[1779828933021,46.41,75980.28,0.0,-1.0,0.0,0.0]
[1779828937879,46.41,75981.85,0.0,-1.0,0.0,0.0]
[1779828938226,46.41,75981.85,0.0,-1.0,0.0,0.0]
[1779828938361,46.41,75981.85,0.0,-1.0,0.0,0.0]
[1779828938470,46.41,75981.85,0.0,-1.0,0.0,0.0]
[1779828938481,46.41,75981.85,0.0,-1.0,0.0,0.0]
[1779828938720,46.41,75981.85,0.0,-1.0,0.0,0.0]
[1779828938886,46.41,75981.56,0.0,-1.0,0.0,0.0]
[1779828941907,46.41,75987.93,0.0,-1.0,0.0,0.0]
[1779828943094,46.41,75987.93,0.0,-1.0,0.0,0.0]
[1779828943149,46.41,75987.93,0.0,-1.0,0.0,0.0]
[1779828942914,46.41,75989.97,0.0,-1.0,0.0,0.0]
[1779828943220,46.41,75989.97,0.0,-1.0,0.0,0.0]
[1779828943281,46.41,75989.97,0.0,-1.0,0.0,0.0]
[1779828943470,46.41,75989.97,0.0,-1.0,0.0,0.0]
[1779828943921,46.41,75990.07,0.0,-1.0,0.0,0.0]
[1779828948956,46.41,75989.54,0.0,-1.0,0.0,0.0]
[1779828951659,46.41,75989.68,0.0,-1.0,0.0,0.0]
[1779828951720,46.41,75989.68,0.0,-1.0,0.0,0.0]
[1779828951734,46.41,75989.68,0.0,-1.0,0.0,0.0]
[1779828951790,46.41,75989.68,0.0,-1.0,0.0,0.0]
[1779828951968,46.41,75989.68,0.0,-1.0,0.0,0.0]
[1779828952070,46.41,75989.68,0.0,-1.0,0.0,0.0]
[1779828958021,46.41,75981.63,0.0,-1.0,0.0,0.0]
[1779828959172,46.41,75981.63,0.0,-1.0,0.0,0.0]
[1779828959028,46.41,75978.54,0.0,-1.0,0.0,0.0]
[1779828959227,46.41,75978.54,0.0,-1.0,0.0,0.0]
[1779828959232,46.41,75978.54,0.0,-1.0,0.0,0.0]
[1779828959238,46.41,75978.54,0.0,-1.0,0.0,0.0]
[1779828959471,46.41,75978.54,0.0,-1.0,0.0,0.0]
[1779828960035,46.41,75978.46,0.0,-1.0,0.0,0.0]
[1779828965072,46.41,75978.86,0.0,-1.0,0.0,0.0]
[1779828966077,46.41,75990.59,0.0,-1.0,0.0,0.0]
[1779828967084,46.41,75991.46,0.0,-1.0,0.0,0.0]
[1779828967532,46.41,75991.46,0.0,-1.0,0.0,0.0]
[1779828967589,46.41,75991.46,0.0,-1.0,0.0,0.0]
[1779828967718,46.41,75991.46,0.0,-1.0,0.0,0.0]
[1779828967757,46.41,75991.46,0.0,-1.0,0.0,0.0]
[1779828968091,46.41,75991.87,0.0,-1.0,0.0,0.0]
[1779828970220,46.41,75992.04,0.0,-1.0,0.0,0.0]
[1779828970297,46.41,75992.04,0.0,-1.0,0.0,0.0]
[1779828972120,46.41,75995.99,0.0,-1.0,0.0,0.0]
[1779828973387,46.41,75996.73,0.0,-1.0,0.0,0.0]
[1779828973470,46.41,75996.73,0.0,-1.0,0.0,0.0]
[1779828974085,46.41,75996.73,0.0,-1.0,0.0,0.0]
[1779828974132,46.41,75997.88,0.0,-1.0,0.0,0.0]
[1779828974220,46.41,75997.88,0.0,-1.0,0.0,0.0]
[1779828974234,46.41,75997.88,0.0,-1.0,0.0,0.0]
[1779828976219,46.41,75998.29,0.0,-1.0,0.0,0.0]
[1779828976336,46.41,75998.29,0.0,-1.0,0.0,0.0]
[1779828977154,46.41,76002.0,0.0,-1.0,0.0,0.0]
[1779828980220,46.41,76002.31,0.0,-1.0,0.0,0.0]
[1779828980255,46.41,76002.31,0.0,-1.0,0.0,0.0]
[1779828981182,46.41,76005.09,0.0,-1.0,0.0,0.0]
[1779828983484,46.41,76006.02,0.0,-1.0,0.0,0.0]
[1779828983587,46.41,76006.02,0.0,-1.0,0.0,0.0]
[1779828983718,46.41,76006.02,0.0,-1.0,0.0,0.0]
[1779828983828,46.41,76006.02,0.0,-1.0,0.0,0.0]
[1779828983843,46.41,76006.02,0.0,-1.0,0.0,0.0]
[1779828983971,46.41,76006.02,0.0,-1.0,0.0,0.0]
[1779828984203,46.41,76006.51,0.0,-1.0,0.0,0.0]
[1779828986218,46.41,76006.53,0.0,-1.0,0.0,0.0]
[1779828986435,46.41,76006.52,0.0,-1.0,0.0,0.0]
[1779828988218,46.41,76006.52,0.0,-1.0,0.0,0.0]
[1779828988313,46.41,76007.58,0.0,-1.0,0.0,0.0]
[1779828988330,46.41,76010.81,0.0,-1.0,0.0,0.0]
[1779828990246,46.41,76012.36,0.0,-1.0,0.0,0.0]
[1779828991487,46.41,76012.36,0.0,-1.0,0.0,0.0]
[1779828991719,46.41,76012.36,0.0,-1.0,0.0,0.0]
[1779828991821,46.41,76012.39,0.0,-1.0,0.0,0.0]
[1779828997294,46.41,76012.7,0.0,-1.0,0.0,0.0]
[1779829000315,46.41,76014.11,0.0,-1.0,0.0,0.0]
[1779829002692,46.41,76014.25,0.0,-1.0,0.0,0.0]
[1779829002718,46.41,76014.25,0.0,-1.0,0.0,0.0]
[1779829002830,46.41,76014.25,0.0,-1.0,0.0,0.0]
[1779829002968,46.41,76014.25,0.0,-1.0,0.0,0.0]
[1779829003156,46.41,76014.25,0.0,-1.0,0.0,0.0]
[1779829003219,46.41,76014.25,0.0,-1.0,0.0,0.0]
[1779829003188,46.41,76014.3,0.0,-1.0,0.0,0.0]
[1779829008373,46.41,76014.86,0.0,-1.0,0.0,0.0]
[1779829010392,46.41,76014.73,0.0,-1.0,0.0,0.0]
[1779829010427,46.41,76014.73,0.0,-1.0,0.0,0.0]
[1779829010471,46.41,76014.73,0.0,-1.0,0.0,0.0]
[1779829010654,46.41,76014.73,0.0,-1.0,0.0,0.0]
[1779829014220,46.41,76015.16,0.0,-1.0,0.0,0.0]
[1779829014437,46.41,76015.28,0.0,-1.0,0.0,0.0]
[1779829016220,46.41,76015.29,0.0,-1.0,0.0,0.0]
[1779829016339,46.41,76015.67,0.0,-1.0,0.0,0.0]
[1779829018221,46.41,76015.67,0.0,-1.0,0.0,0.0]
[1779829018383,46.41,76015.67,0.0,-1.0,0.0,0.0]
[1779829022219,46.41,76015.71,0.0,-1.0,0.0,0.0]
[1779829022349,46.41,76015.75,0.0,-1.0,0.0,0.0]
[1779829026219,46.41,76015.9,0.0,-1.0,0.0,0.0]
[1779829026334,46.41,76015.9,0.0,-1.0,0.0,0.0]
[1779829026894,46.41,76017.69,0.0,-1.0,0.0,0.0]
[1779829028218,46.41,76017.69,0.0,-1.0,0.0,0.0]
[1779829028305,46.41,76017.85,0.0,-1.0,0.0,0.0]
[1779829028696,46.41,76017.85,0.0,-1.0,0.0,0.0]
[1779829028719,46.41,76017.85,0.0,-1.0,0.0,0.0]
[1779829028758,46.41,76018.9,0.0,-1.0,0.0,0.0]
[1779829030221,46.41,76018.9,0.0,-1.0,0.0,0.0]
[1779829030350,46.41,76018.72,0.0,-1.0,0.0,0.0]
[1779829034219,46.41,76018.79,0.0,-1.0,0.0,0.0]
[1779829034377,46.41,76018.76,0.0,-1.0,0.0,0.0]
[1779829036219,46.41,76018.68,0.0,-1.0,0.0,0.0]
[1779829036347,46.41,76018.76,0.0,-1.0,0.0,0.0]
[1779829040221,46.41,76018.74,0.0,-1.0,0.0,0.0]
[1779829040358,46.41,76018.77,0.0,-1.0,0.0,0.0]
[1779829042003,46.41,76019.51,0.0,-1.0,0.0,0.0]
[1779829042220,46.41,76019.51,0.0,-1.0,0.0,0.0]
[1779829042242,46.41,76019.75,0.0,-1.0,0.0,0.0]
[1779829042857,46.41,76019.75,0.0,-1.0,0.0,0.0]
[1779829044225,46.41,76019.83,0.0,-1.0,0.0,0.0]
[1779829044354,46.41,76019.76,0.0,-1.0,0.0,0.0]
[1779829048219,46.41,76019.96,0.0,-1.0,0.0,0.0]
[1779829048367,46.41,76019.97,0.0,-1.0,0.0,0.0]
[1779829052219,46.41,76019.97,0.0,-1.0,0.0,0.0]
[1779829052363,46.41,76019.97,0.0,-1.0,0.0,0.0]
[1779829052680,46.41,76019.9,0.0,-1.0,0.0,0.0]
[1779829055079,46.41,76020.31,0.0,-1.0,0.0,0.0]
[1779829055221,46.41,76020.31,0.0,-1.0,0.0,0.0]
[1779829055178,46.41,76020.24,0.0,-1.0,0.0,0.0]
[1779829056218,46.41,76020.24,0.0,-1.0,0.0,0.0]
[1779829056330,46.41,76020.32,0.0,-1.0,0.0,0.0]
[1779829061743,46.41,76020.82,0.0,-1.0,0.0,0.0]
[1779829064765,46.41,76019.74,0.0,-1.0,0.0,0.0]
[1779829066207,46.41,76019.74,0.0,-1.0,0.0,0.0]
[1779829066220,46.41,76019.74,0.0,-1.0,0.0,0.0]
[1779829066472,46.41,76020.14,0.0,-1.0,0.0,0.0]
[1779829068213,46.41,76019.44,0.0,-1.0,0.0,0.0]
[1779829068220,46.41,76019.44,0.0,-1.0,0.0,0.0]
[1779829067786,46.41,76018.35,0.0,-1.0,0.0,0.0]
[1779829068793,46.41,76018.37,0.0,-1.0,0.0,0.0]
[1779829070220,46.41,76018.37,0.0,-1.0,0.0,0.0]
[1779829070355,46.41,76018.56,0.0,-1.0,0.0,0.0]
[1779829072821,46.41,76019.74,0.0,-1.0,0.0,0.0]
[1779829074220,46.41,76019.74,0.0,-1.0,0.0,0.0]
[1779829074380,46.41,76020.48,0.0,-1.0,0.0,0.0]
[1779829075079,46.41,76020.48,0.0,-1.0,0.0,0.0]
[1779829075222,46.41,76020.48,0.0,-1.0,0.0,0.0]
[1779829075144,46.41,76020.53,0.0,-1.0,0.0,0.0]
[1779829075844,46.41,76018.78,0.0,-1.0,0.0,0.0]
[1779829078221,46.41,76018.67,0.0,-1.0,0.0,0.0]
[1779829078361,46.41,76018.74,0.0,-1.0,0.0,0.0]
[1779829080220,46.41,76018.81,0.0,-1.0,0.0,0.0]
[1779829080334,46.41,76018.81,0.0,-1.0,0.0,0.0]
[1779829083648,46.41,76018.52,0.0,-1.0,0.0,0.0]
[1779829083690,46.41,76018.52,0.0,-1.0,0.0,0.0]
[1779829083719,46.41,76018.52,0.0,-1.0,0.0,0.0]
[1779829083811,46.41,76018.52,0.0,-1.0,0.0,0.0]
[1779829083900,46.41,76013.8,0.0,-1.0,0.0,0.0]
[1779829085247,46.41,76013.8,0.0,-1.0,0.0,0.0]
[1779829084907,46.41,76008.48,0.0,-1.0,0.0,0.0]
[1779829085472,46.41,76008.48,0.0,-1.0,0.0,0.0]
[1779829086221,46.41,76008.48,0.0,-1.0,0.0,0.0]
[1779829085914,46.41,76008.65,0.0,-1.0,0.0,0.0]
[1779829086361,46.41,76008.65,0.0,-1.0,0.0,0.0]
[1779829091956,46.41,76008.35,0.0,-1.0,0.0,0.0]
[1779829096991,46.41,76008.57,0.0,-1.0,0.0,0.0]
[1779829103034,46.41,76008.61,0.0,-1.0,0.0,0.0]
[1779829108245,46.41,76008.28,0.0,-1.0,0.0,0.0]
[1779829108321,46.41,76008.28,0.0,-1.0,0.0,0.0]
[1779829108468,46.41,76008.28,0.0,-1.0,0.0,0.0]
[1779829110220,46.41,76008.28,0.0,-1.0,0.0,0.0]
[1779829110337,46.41,76008.28,0.0,-1.0,0.0,0.0]
[1779829110322,46.41,76004.89,0.0,-1.0,0.0,0.0]
[1779829114111,46.41,76004.85,0.0,-1.0,0.0,0.0]
[1779829121160,46.41,76003.38,0.0,-1.0,0.0,0.0]
[1779829122167,46.41,76001.05,0.0,-1.0,0.0,0.0]
[1779829123535,46.41,76000.56,0.0,-1.0,0.0,0.0]
[1779829123720,46.41,76000.56,0.0,-1.0,0.0,0.0]
[1779829124181,46.41,76001.0,0.0,-1.0,0.0,0.0]
[1779829126322,46.41,75999.58,0.0,-1.0,0.0,0.0]
[1779829131230,46.41,76004.16,0.0,-1.0,0.0,0.0]
[1779829132236,46.41,75998.53,0.0,-1.0,0.0,0.0]
[1779829133244,46.41,75995.42,0.0,-1.0,0.0,0.0]
[1779829134251,46.41,75994.33,0.0,-1.0,0.0,0.0]
[1779829138278,46.41,75993.28,0.0,-1.0,0.0,0.0]
[1779829140879,46.41,75993.97,0.0,-1.0,0.0,0.0]
[1779829141300,46.41,75997.16,0.0,-1.0,0.0,0.0]
[1779829145328,46.41,76000.34,0.0,-1.0,0.0,0.0]
[1779829146335,46.41,76002.8,0.0,-1.0,0.0,0.0]
[1779829151369,46.41,76002.33,0.0,-1.0,0.0,0.0]
[1779829154391,46.41,76003.88,0.0,-1.0,0.0,0.0]
[1779829159426,46.41,76004.28,0.0,-1.0,0.0,0.0]
[1779829164461,46.41,76004.36,0.0,-1.0,0.0,0.0]
[1779829169496,46.41,76005.2,0.0,-1.0,0.0,0.0]
[1779829171510,46.41,76005.91,0.0,-1.0,0.0,0.0]
[1779829182587,46.41,76005.95,0.0,-1.0,0.0,0.0]
[1779829188630,46.41,76006.0,0.0,-1.0,0.0,0.0]
[1779829196686,46.41,76003.35,0.0,-1.0,0.0,0.0]
[1779829199707,46.41,76004.8,0.0,-1.0,0.0,0.0]
[1779829201725,46.41,76007.32,0.0,-1.0,0.0,0.0]
[1779829202731,46.41,76005.85,0.0,-1.0,0.0,0.0]
[1779829206760,46.41,76004.71,0.0,-1.0,0.0,0.0]
[1779829207767,46.41,76003.58,0.0,-1.0,0.0,0.0]
[1779829208774,46.41,76006.58,0.0,-1.0,0.0,0.0]
[1779829213809,46.41,76007.46,0.0,-1.0,0.0,0.0]
[1779829214811,46.41,76007.46,0.0,-1.0,0.0,0.0]
[1779829214967,46.41,76007.46,0.0,-1.0,0.0,0.0]
[1779829215299,46.41,76007.92,0.0,-1.0,0.0,0.0]
[1779829220857,46.41,76008.64,0.0,-1.0,0.0,0.0]
[1779829232943,46.41,76008.67,0.0,-1.0,0.0,0.0]
[1779829239993,46.41,76008.71,0.0,-1.0,0.0,0.0]
[1779829244022,46.41,76002.53,0.0,-1.0,0.0,0.0]
[1779829249057,46.41,76003.13,0.0,-1.0,0.0,0.0]
[1779829254092,46.41,76003.33,0.0,-1.0,0.0,0.0]
[1779829259126,46.41,76003.53,0.0,-1.0,0.0,0.0]
[1779829261141,46.41,76004.58,0.0,-1.0,0.0,0.0]
[1779829267183,46.41,76005.09,0.0,-1.0,0.0,0.0]
[1779829268190,46.41,76006.49,0.0,-1.0,0.0,0.0]
[1779829272220,46.41,76008.1,0.0,-1.0,0.0,0.0]
[1779829277255,46.41,76008.23,0.0,-1.0,0.0,0.0]
[1779829283297,46.41,76008.19,0.0,-1.0,0.0,0.0]
[1779829285311,46.41,76009.75,0.0,-1.0,0.0,0.0]
[1779829293367,46.41,76010.97,0.0,-1.0,0.0,0.0]
[1779829294374,46.41,76013.59,0.0,-1.0,0.0,0.0]
[1779829295381,46.41,76018.15,0.0,-1.0,0.0,0.0]
[1779829300416,46.41,76018.82,0.0,-1.0,0.0,0.0]
[1779829305451,46.41,76018.87,0.0,-1.0,0.0,0.0]
[1779829310488,46.41,76019.72,0.0,-1.0,0.0,0.0]
[1779829315523,46.41,76019.74,0.0,-1.0,0.0,0.0]
[1779829326599,46.41,76020.24,0.0,-1.0,0.0,0.0]
[1779829337677,46.41,76020.28,0.0,-1.0,0.0,0.0]
[1779829346740,46.41,76019.91,0.0,-1.0,0.0,0.0]
[1779829358824,46.41,76010.79,0.0,-1.0,0.0,0.0]
[1779829359831,46.41,76005.72,0.0,-1.0,0.0,0.0]
[1779829360838,46.41,76005.68,0.0,-1.0,0.0,0.0]
[1779829365873,46.41,76004.4,0.0,-1.0,0.0,0.0]
[1779829368893,46.41,75998.08,0.0,-1.0,0.0,0.0]
[1779829373929,46.41,75996.7,0.0,-1.0,0.0,0.0]
[1779829375943,46.41,75998.11,0.0,-1.0,0.0,0.0]
[1779829380978,46.41,75998.15,0.0,-1.0,0.0,0.0]
[1779829385009,46.41,75996.04,0.0,-1.0,0.0,0.0]
[1779829386013,46.41,75991.01,0.0,-1.0,0.0,0.0]
[1779829388031,46.41,75985.26,0.0,-1.0,0.0,0.0]
[1779829389039,46.41,75982.7,0.0,-1.0,0.0,0.0]
[1779829392060,46.41,75982.06,0.0,-1.0,0.0,0.0]
[1779829397098,46.41,75981.94,0.0,-1.0,0.0,0.0]
[1779829399111,46.41,75983.17,0.0,-1.0,0.0,0.0]
[1779829409183,46.41,75982.84,0.0,-1.0,0.0,0.0]
[1779829412203,46.41,75982.88,0.0,-1.0,0.0,0.0]
[1779829417239,46.41,75982.14,0.0,-1.0,0.0,0.0]
[1779829421267,46.41,75979.33,0.0,-1.0,0.0,0.0]
[1779829424288,46.41,75978.27,0.0,-1.0,0.0,0.0]
[1779829427309,46.41,75980.55,0.0,-1.0,0.0,0.0]
[1779829431458,46.41,75980.59,0.0,-1.0,0.0,0.0]
[1779829431470,46.41,75980.59,0.0,-1.0,0.0,0.0]
[1779829431537,46.41,75972.09,0.0,-1.0,0.0,0.0]
[1779829432343,46.41,75962.88,0.0,-1.0,0.0,0.0]
[1779829433351,46.41,75962.84,0.0,-1.0,0.0,0.0]
[1779829434035,46.41,75962.84,0.0,-1.0,0.0,0.0]
[1779829434125,46.41,75962.84,0.0,-1.0,0.0,0.0]
[1779829434358,46.41,75959.75,0.0,-1.0,0.0,0.0]
[1779829435874,46.41,75959.48,0.0,-1.0,0.0,0.0]
[1779829435986,46.41,75959.48,0.0,-1.0,0.0,0.0]
[1779829436372,46.41,75959.31,0.0,-1.0,0.0,0.0]
[1779829441407,46.41,75958.6,0.0,-1.0,0.0,0.0]
[1779829442414,46.41,75951.87,0.0,-1.0,0.0,0.0]
[1779829443421,46.41,75948.24,0.0,-1.0,0.0,0.0]
[1779829444428,46.41,75942.53,0.0,-1.0,0.0,0.0]
[1779829446441,46.41,75941.32,0.0,-1.0,0.0,0.0]
[1779829451477,46.41,75941.83,0.0,-1.0,0.0,0.0]
[1779829455505,46.41,75940.73,0.0,-1.0,0.0,0.0]
[1779829456219,46.41,75940.73,0.0,-1.0,0.0,0.0]
[1779829456347,46.41,75940.73,0.0,-1.0,0.0,0.0]
[1779829456512,46.41,75936.38,0.0,-1.0,0.0,0.0]
[1779829457772,46.41,75930.1,0.0,-1.0,0.0,0.0]
[1779829457969,46.41,75930.1,0.0,-1.0,0.0,0.0]
[1779829458526,46.41,75930.06,0.0,-1.0,0.0,0.0]
[1779829460218,46.41,75930.1,0.0,-1.0,0.0,0.0]
[1779829463561,46.41,75929.0,0.0,-1.0,0.0,0.0]
[1779829472726,46.41,75928.62,0.0,-1.0,0.0,0.0]
[1779829472969,46.41,75928.62,0.0,-1.0,0.0,0.0]
[1779829473070,46.41,75928.62,0.0,-1.0,0.0,0.0]
[1779829479453,46.41,75928.62,0.0,-1.0,0.0,0.0]
[1779829479673,46.41,75924.25,0.0,-1.0,0.0,0.0]
[1779829480680,46.41,75919.06,0.0,-1.0,0.0,0.0]
[1779829481692,46.41,75915.94,0.0,-1.0,0.0,0.0]
[1779829482700,46.41,75913.52,0.0,-1.0,0.0,0.0]
[1779829487734,46.41,75913.32,0.0,-1.0,0.0,0.0]
[1779829489749,46.41,75917.26,0.0,-1.0,0.0,0.0]
[1779829490756,46.41,75920.15,0.0,-1.0,0.0,0.0]
[1779829491763,46.41,75923.63,0.0,-1.0,0.0,0.0]
[1779829496798,46.41,75923.52,0.0,-1.0,0.0,0.0]
[1779829497805,46.41,75922.5,0.0,-1.0,0.0,0.0]
[1779829498942,46.41,75922.5,0.0,-1.0,0.0,0.0]
[1779829498969,46.41,75922.5,0.0,-1.0,0.0,0.0]
[1779829499040,46.41,75922.5,0.0,-1.0,0.0,0.0]
[1779829500825,46.41,75913.66,0.0,-1.0,0.0,0.0]
[1779829501833,46.41,75906.77,0.0,-1.0,0.0,0.0]
[1779829502840,46.41,75906.84,0.0,-1.0,0.0,0.0]
[1779829505865,46.41,75909.42,0.0,-1.0,0.0,0.0]
[1779829506871,46.41,75917.23,0.0,-1.0,0.0,0.0]
[1779829507878,46.41,75918.63,0.0,-1.0,0.0,0.0]
[1779829511906,46.41,75923.54,0.0,-1.0,0.0,0.0]
[1779829514928,46.41,75925.11,0.0,-1.0,0.0,0.0]
[1779829519963,46.41,75924.42,0.0,-1.0,0.0,0.0]
[1779829527011,46.41,75923.67,0.0,-1.0,0.0,0.0]
[1779829531039,46.41,75924.22,0.0,-1.0,0.0,0.0]
[1779829532047,46.41,75922.97,0.0,-1.0,0.0,0.0]
[1779829533053,46.41,75924.39,0.0,-1.0,0.0,0.0]
[1779829538089,46.41,75924.3,0.0,-1.0,0.0,0.0]
[1779829542117,46.41,75913.22,0.0,-1.0,0.0,0.0]
[1779829543124,46.41,75908.77,0.0,-1.0,0.0,0.0]
[1779829544131,46.41,75908.9,0.0,-1.0,0.0,0.0]
[1779829549166,46.41,75910.68,0.0,-1.0,0.0,0.0]
[1779829550173,46.41,75913.8,0.0,-1.0,0.0,0.0]
[1779829554201,46.41,75915.82,0.0,-1.0,0.0,0.0]
[1779829556215,46.41,75918.08,0.0,-1.0,0.0,0.0]
[1779829557222,46.41,75920.63,0.0,-1.0,0.0,0.0]
[1779829561250,46.41,75919.28,0.0,-1.0,0.0,0.0]
[1779829566285,46.41,75918.7,0.0,-1.0,0.0,0.0]
[1779829571320,46.41,75918.54,0.0,-1.0,0.0,0.0]
[1779829576356,46.41,75918.55,0.0,-1.0,0.0,0.0]
[1779829578370,46.41,75934.12,0.0,-1.0,0.0,0.0]
[1779829579377,46.41,75934.02,0.0,-1.0,0.0,0.0]
[1779829580384,46.41,75935.86,0.0,-1.0,0.0,0.0]
[1779829580992,46.41,75935.86,0.0,-1.0,0.0,0.0]
[1779829581219,46.41,75935.86,0.0,-1.0,0.0,0.0]
[1779829581390,46.41,75937.01,0.0,-1.0,0.0,0.0]
[1779829586426,46.41,75937.2,0.0,-1.0,0.0,0.0]
[1779829593475,46.41,75938.02,0.0,-1.0,0.0,0.0]
[1779829593973,46.41,75938.02,0.0,-1.0,0.0,0.0]
[1779829594221,46.41,75938.02,0.0,-1.0,0.0,0.0]
[1779829594322,46.41,75938.02,0.0,-1.0,0.0,0.0]
[1779829598510,46.41,75936.51,0.0,-1.0,0.0,0.0]
[1779829600527,46.41,75933.81,0.0,-1.0,0.0,0.0]
[1779829601884,46.41,75930.78,0.0,-1.0,0.0,0.0]
[1779829606143,46.41,75930.93,0.0,-1.0,0.0,0.0]
[1779829606220,46.41,75930.93,0.0,-1.0,0.0,0.0]
[1779829606569,46.41,75931.35,0.0,-1.0,0.0,0.0]
[1779829607576,46.41,75930.37,0.0,-1.0,0.0,0.0]
[1779829608605,46.41,75923.04,0.0,-1.0,0.0,0.0]
[1779829609590,46.41,75914.29,0.0,-1.0,0.0,0.0]
[1779829610598,46.41,75917.4,0.0,-1.0,0.0,0.0]
[1779829615632,46.41,75915.85,0.0,-1.0,0.0,0.0]
[1779829624375,46.41,75916.45,0.0,-1.0,0.0,0.0]
[1779829626709,46.41,75915.38,0.0,-1.0,0.0,0.0]
[1779829627716,46.41,75916.31,0.0,-1.0,0.0,0.0]
[1779829630835,46.41,75915.95,0.0,-1.0,0.0,0.0]
[1779829630860,46.41,75911.02,0.0,-1.0,0.0,0.0]
[1779829630967,46.41,75911.02,0.0,-1.0,0.0,0.0]
[1779829636781,46.41,75909.31,0.0,-1.0,0.0,0.0]
[1779829643830,46.41,75909.4,0.0,-1.0,0.0,0.0]
[1779829648865,46.41,75909.08,0.0,-1.0,0.0,0.0]
[1779829652892,46.41,75909.11,0.0,-1.0,0.0,0.0]
[1779829657928,46.41,75909.14,0.0,-1.0,0.0,0.0]
[1779829658935,46.41,75905.74,0.0,-1.0,0.0,0.0]
[1779829659218,46.41,75905.74,0.0,-1.0,0.0,0.0]
[1779829659942,46.41,75897.25,0.0,-1.0,0.0,0.0]
[1779829660949,46.41,75896.91,0.0,-1.0,0.0,0.0]
[1779829665539,46.41,75897.69,0.0,-1.0,0.0,0.0]
[1779829665717,46.41,75897.69,0.0,-1.0,0.0,0.0]
[1779829665746,46.41,75900.37,0.0,-1.0,0.0,0.0]
[1779829671019,46.41,75901.39,0.0,-1.0,0.0,0.0]
[1779829673033,46.41,75902.47,0.0,-1.0,0.0,0.0]
[1779829678079,46.41,75902.43,0.0,-1.0,0.0,0.0]
[1779829681631,46.41,75908.98,0.0,-1.0,0.0,0.0]
[1779829682107,46.41,75911.49,0.0,-1.0,0.0,0.0]
[1779829683114,46.41,75910.51,0.0,-1.0,0.0,0.0]
[1779829684219,46.41,75910.51,0.0,-1.0,0.0,0.0]
[1779829688551,46.41,75910.23,0.0,-1.0,0.0,0.0]
[1779829688720,46.41,75910.23,0.0,-1.0,0.0,0.0]
[1779829688822,46.41,75911.17,0.0,-1.0,0.0,0.0]
[1779829694687,46.41,75910.78,0.0,-1.0,0.0,0.0]
[1779829694718,46.41,75910.78,0.0,-1.0,0.0,0.0]
[1779829694789,46.41,75910.88,0.0,-1.0,0.0,0.0]
[1779829697212,46.41,75911.89,0.0,-1.0,0.0,0.0]
[1779829702249,46.41,75912.27,0.0,-1.0,0.0,0.0]
[1779829707350,46.41,75912.67,0.0,-1.0,0.0,0.0]
[1779829707469,46.41,75912.67,0.0,-1.0,0.0,0.0]
[1779829707545,46.41,75917.0,0.0,-1.0,0.0,0.0]
[1779829708291,46.41,75920.35,0.0,-1.0,0.0,0.0]
[1779829709297,46.41,75921.87,0.0,-1.0,0.0,0.0]
[1779829711312,46.41,75921.81,0.0,-1.0,0.0,0.0]
[1779829712319,46.41,75923.93,0.0,-1.0,0.0,0.0]
[1779829713326,46.41,75924.75,0.0,-1.0,0.0,0.0]
[1779829718361,46.41,75923.36,0.0,-1.0,0.0,0.0]
[1779829723397,46.41,75923.95,0.0,-1.0,0.0,0.0]
[1779829724404,46.41,75927.71,0.0,-1.0,0.0,0.0]
[1779829726593,46.41,75928.51,0.0,-1.0,0.0,0.0]
[1779829726718,46.41,75928.51,0.0,-1.0,0.0,0.0]
[1779829726819,46.41,75928.69,0.0,-1.0,0.0,0.0]
[1779829729440,46.41,75929.76,0.0,-1.0,0.0,0.0]
[1779829734475,46.41,75929.79,0.0,-1.0,0.0,0.0]
[1779829739571,46.41,75930.1,0.0,-1.0,0.0,0.0]
[1779829746559,46.41,75930.45,0.0,-1.0,0.0,0.0]
[1779829747724,46.41,75930.45,0.0,-1.0,0.0,0.0]
[1779829747967,46.41,75930.45,0.0,-1.0,0.0,0.0]
[1779829747741,46.41,75930.31,0.0,-1.0,0.0,0.0]
[1779829748070,46.41,75930.31,0.0,-1.0,0.0,0.0]
[1779829751594,46.41,75924.82,0.0,-1.0,0.0,0.0]
[1779829755157,46.41,75924.83,0.0,-1.0,0.0,0.0]
[1779829755220,46.41,75924.83,0.0,-1.0,0.0,0.0]
[1779829755622,46.41,75915.24,0.0,-1.0,0.0,0.0]
[1779829756629,46.41,75912.96,0.0,-1.0,0.0,0.0]
[1779829761664,46.41,75912.86,0.0,-1.0,0.0,0.0]
[1779829767706,46.41,75912.97,0.0,-1.0,0.0,0.0]
[1779829771734,46.41,75912.89,0.0,-1.0,0.0,0.0]
[1779829774350,46.41,75912.85,0.0,-1.0,0.0,0.0]
[1779829774468,46.41,75912.85,0.0,-1.0,0.0,0.0]
[1779829774755,46.41,75912.83,0.0,-1.0,0.0,0.0]
[1779829775762,46.41,75913.67,0.0,-1.0,0.0,0.0]
[1779829776768,46.41,75915.01,0.0,-1.0,0.0,0.0]
[1779829781804,46.41,75914.7,0.0,-1.0,0.0,0.0]
[1779829783818,46.41,75913.85,0.0,-1.0,0.0,0.0]
[1779829788852,46.41,75914.26,0.0,-1.0,0.0,0.0]
[1779829794894,46.41,75912.01,0.0,-1.0,0.0,0.0]
[1779829796909,46.41,75914.18,0.0,-1.0,0.0,0.0]
[1779829801944,46.41,75908.02,0.0,-1.0,0.0,0.0]
[1779829802951,46.41,75905.22,0.0,-1.0,0.0,0.0]
[1779829803958,46.41,75907.03,0.0,-1.0,0.0,0.0]
[1779829808993,46.41,75904.85,0.0,-1.0,0.0,0.0]
[1779829812520,46.41,75904.99,0.0,-1.0,0.0,0.0]
[1779829813025,46.41,75902.11,0.0,-1.0,0.0,0.0]
[1779829814032,46.41,75898.27,0.0,-1.0,0.0,0.0]
[1779829815039,46.41,75897.36,0.0,-1.0,0.0,0.0]
[1779829819067,46.41,75896.3,0.0,-1.0,0.0,0.0]
[1779829824102,46.41,75896.68,0.0,-1.0,0.0,0.0]
[1779829824842,46.41,75896.68,0.0,-1.0,0.0,0.0]
[1779829824968,46.41,75896.68,0.0,-1.0,0.0,0.0]
[1779829825109,46.41,75896.75,0.0,-1.0,0.0,0.0]
[1779829826116,46.41,75895.78,0.0,-1.0,0.0,0.0]
[1779829827123,46.41,75894.87,0.0,-1.0,0.0,0.0]
[1779829829137,46.41,75894.18,0.0,-1.0,0.0,0.0]
[1779829831151,46.41,75893.79,0.0,-1.0,0.0,0.0]
[1779829835873,46.41,75894.39,0.0,-1.0,0.0,0.0]
[1779829835968,46.41,75894.39,0.0,-1.0,0.0,0.0]
[1779829835971,46.41,75894.35,0.0,-1.0,0.0,0.0]
[1779829843022,46.41,75894.26,0.0,-1.0,0.0,0.0]
[1779829846257,46.41,75876.6,0.0,-1.0,0.0,0.0]
[1779829847263,46.41,75872.68,0.0,-1.0,0.0,0.0]
[1779829852299,46.41,75872.2,0.0,-1.0,0.0,0.0]
[1779829857334,46.41,75871.87,0.0,-1.0,0.0,0.0]
[1779829858341,46.41,75870.91,0.0,-1.0,0.0,0.0]
[1779829861362,46.41,75869.83,0.0,-1.0,0.0,0.0]
[1779829864383,46.41,75870.59,0.0,-1.0,0.0,0.0]
[1779829868410,46.41,75873.82,0.0,-1.0,0.0,0.0]
[1779829870317,46.41,75873.85,0.0,-1.0,0.0,0.0]
[1779829872843,46.41,75874.38,0.0,-1.0,0.0,0.0]
[1779829874219,46.41,75874.51,0.0,-1.0,0.0,0.0]
[1779829874453,46.41,75874.55,0.0,-1.0,0.0,0.0]
[1779829879492,46.41,75874.14,0.0,-1.0,0.0,0.0]
[1779829884526,46.41,75874.92,0.0,-1.0,0.0,0.0]
[1779829889562,46.41,75874.67,0.0,-1.0,0.0,0.0]
[1779829891576,46.41,75874.69,0.0,-1.0,0.0,0.0]
[1779829896611,46.41,75870.76,0.0,-1.0,0.0,0.0]
[1779829898625,46.41,75872.01,0.0,-1.0,0.0,0.0]
[1779829903661,46.41,75872.25,0.0,-1.0,0.0,0.0]
[1779829908695,46.41,75872.22,0.0,-1.0,0.0,0.0]
[1779829914738,46.41,75872.44,0.0,-1.0,0.0,0.0]
[1779829919773,46.41,75873.46,0.0,-1.0,0.0,0.0]
[1779829924808,46.41,75873.22,0.0,-1.0,0.0,0.0]
[1779829927829,46.41,75865.26,0.0,-1.0,0.0,0.0]
[1779829928836,46.41,75865.42,0.0,-1.0,0.0,0.0]
[1779829933871,46.41,75864.74,0.0,-1.0,0.0,0.0]
[1779829936891,46.41,75863.47,0.0,-1.0,0.0,0.0]
[1779829939913,46.41,75860.85,0.0,-1.0,0.0,0.0]
[1779829940920,46.41,75859.18,0.0,-1.0,0.0,0.0]
[1779829945955,46.41,75859.63,0.0,-1.0,0.0,0.0]
[1779829955019,46.41,75859.58,0.0,-1.0,0.0,0.0]
[1779829956026,46.41,75857.35,0.0,-1.0,0.0,0.0]
[1779829957033,46.41,75849.51,0.0,-1.0,0.0,0.0]
[1779829958040,46.41,75849.45,0.0,-1.0,0.0,0.0]
[1779829960000,46.41,75849.45,0.0,-1.0,0.0,0.0]
[1779829960080,46.41,75849.45,0.0,-1.0,0.0,0.0]
[1779829966096,46.41,75848.7,0.0,-1.0,0.0,0.0]
[1779829971130,46.41,75848.61,0.0,-1.0,0.0,0.0]
[1779829973496,46.41,75848.68,0.0,-1.0,0.0,0.0]
[1779829973717,46.41,75848.68,0.0,-1.0,0.0,0.0]
[1779829974153,46.41,75848.16,0.0,-1.0,0.0,0.0]
[1779829979188,46.41,75847.85,0.0,-1.0,0.0,0.0]
[1779829981202,46.41,75836.32,0.0,-1.0,0.0,0.0]
[1779829982209,46.41,75834.8,0.0,-1.0,0.0,0.0]
[1779829986237,46.41,75819.37,0.0,-1.0,0.0,0.0]
[1779829987244,46.41,75797.07,0.0,-1.0,0.0,0.0]
[1779829987705,46.41,75797.07,0.0,-1.0,0.0,0.0]
[1779829988251,46.41,75794.19,0.0,-1.0,0.0,0.0]
[1779829989258,46.41,75796.72,0.0,-1.0,0.0,0.0]
[1779829990265,46.41,75792.61,0.0,-1.0,0.0,0.0]
[1779829990947,46.41,75792.61,0.0,-1.0,0.0,0.0]
[1779829994292,46.41,75784.06,0.0,-1.0,0.0,0.0]
[1779829995305,46.41,75783.73,0.0,-1.0,0.0,0.0]
[1779829997319,46.41,75781.52,0.0,-1.0,0.0,0.0]
[1779829999333,46.41,75775.96,0.0,-1.0,0.0,0.0]
[1779830000340,46.41,75770.3,0.0,-1.0,0.0,0.0]
[1779830002174,46.41,75770.3,0.0,-1.0,0.0,0.0]
[1779830002190,46.41,75770.3,0.0,-1.0,0.0,0.0]
[1779830002215,46.41,75767.92,0.0,-1.0,0.0,0.0]
[1779830003041,46.41,75764.85,0.0,-1.0,0.0,0.0]
[1779830003361,46.41,75759.24,0.0,-1.0,0.0,0.0]
[1779830008218,46.41,75759.14,0.0,-1.0,0.0,0.0]
[1779830008396,46.41,75754.89,0.0,-1.0,0.0,0.0]
[1779830009403,46.41,75752.72,0.0,-1.0,0.0,0.0]
[1779830012048,46.41,75753.2,0.0,-1.0,0.0,0.0]
[1779830012218,46.41,75753.2,0.0,-1.0,0.0,0.0]
[1779830012319,46.41,75753.75,0.0,-1.0,0.0,0.0]
[1779830016451,46.41,75756.26,0.0,-1.0,0.0,0.0]
[1779830018971,46.41,75756.74,0.0,-1.0,0.0,0.0]
[1779830018991,46.41,75758.19,0.0,-1.0,0.0,0.0]
[1779830019473,46.41,75774.32,0.0,-1.0,0.0,0.0]
[1779830020480,46.41,75778.73,0.0,-1.0,0.0,0.0]
[1779830021784,46.41,75778.73,0.0,-1.0,0.0,0.0]
[1779830021968,46.41,75778.73,0.0,-1.0,0.0,0.0]
[1779830022069,46.41,75779.08,0.0,-1.0,0.0,0.0]
[1779830025515,46.41,75780.43,0.0,-1.0,0.0,0.0]
[1779830027529,46.41,75781.72,0.0,-1.0,0.0,0.0]
[1779830030202,46.41,75781.71,0.0,-1.0,0.0,0.0]
[1779830030220,46.41,75781.71,0.0,-1.0,0.0,0.0]
[1779830030303,46.41,75781.47,0.0,-1.0,0.0,0.0]
[1779830035586,46.41,75782.54,0.0,-1.0,0.0,0.0]
[1779830037600,46.41,75780.82,0.0,-1.0,0.0,0.0]
[1779830038607,46.41,75776.81,0.0,-1.0,0.0,0.0]
[1779830040620,46.41,75780.66,0.0,-1.0,0.0,0.0]
[1779830042635,46.41,75782.76,0.0,-1.0,0.0,0.0]
[1779830044649,46.41,75785.51,0.0,-1.0,0.0,0.0]
[1779830049683,46.41,75785.76,0.0,-1.0,0.0,0.0]
[1779830054719,46.41,75785.5,0.0,-1.0,0.0,0.0]
[1779830059754,46.41,75786.13,0.0,-1.0,0.0,0.0]
[1779830061768,46.41,75791.19,0.0,-1.0,0.0,0.0]
[1779830062775,46.41,75793.01,0.0,-1.0,0.0,0.0]
[1779830066980,46.41,75794.5,0.0,-1.0,0.0,0.0]
[1779830067810,46.41,75796.67,0.0,-1.0,0.0,0.0]
[1779830071838,46.41,75796.45,0.0,-1.0,0.0,0.0]
[1779830076873,46.41,75796.38,0.0,-1.0,0.0,0.0]
[1779830081997,46.41,75796.35,0.0,-1.0,0.0,0.0]
[1779830082915,46.41,75794.72,0.0,-1.0,0.0,0.0]
[1779830088957,46.41,75795.1,0.0,-1.0,0.0,0.0]
[1779830090218,46.41,75795.1,0.0,-1.0,0.0,0.0]
[1779830090319,46.41,75795.1,0.0,-1.0,0.0,0.0]
[1779830090467,46.41,75795.1,0.0,-1.0,0.0,0.0]
[1779830101060,46.41,75795.46,0.0,-1.0,0.0,0.0]
[1779830103075,46.41,75793.54,0.0,-1.0,0.0,0.0]
[1779830106097,46.41,75791.02,0.0,-1.0,0.0,0.0]
[1779830108111,46.41,75789.3,0.0,-1.0,0.0,0.0]
[1779830115160,46.41,75789.66,0.0,-1.0,0.0,0.0]
[1779830120196,46.41,75789.65,0.0,-1.0,0.0,0.0]
[1779830121203,46.41,75796.05,0.0,-1.0,0.0,0.0]
[1779830126238,46.41,75796.33,0.0,-1.0,0.0,0.0]
[1779830129259,46.41,75802.33,0.0,-1.0,0.0,0.0]
[1779830131273,46.41,75804.55,0.0,-1.0,0.0,0.0]
[1779830133287,46.41,75806.5,0.0,-1.0,0.0,0.0]
[1779830136308,46.41,75808.01,0.0,-1.0,0.0,0.0]
[1779830137315,46.41,75813.78,0.0,-1.0,0.0,0.0]
[1779830139332,46.41,75815.3,0.0,-1.0,0.0,0.0]
[1779830141346,46.41,75817.06,0.0,-1.0,0.0,0.0]
[1779830142353,46.41,75818.32,0.0,-1.0,0.0,0.0]
[1779830143360,46.41,75823.5,0.0,-1.0,0.0,0.0]
[1779830144367,46.41,75829.83,0.0,-1.0,0.0,0.0]
[1779830145374,46.41,75831.86,0.0,-1.0,0.0,0.0]
[1779830146381,46.41,75835.97,0.0,-1.0,0.0,0.0]
[1779830150409,46.41,75837.94,0.0,-1.0,0.0,0.0]
[1779830153430,46.41,75841.43,0.0,-1.0,0.0,0.0]
[1779830154436,46.41,75842.63,0.0,-1.0,0.0,0.0]
[1779830158229,46.41,75841.97,0.0,-1.0,0.0,0.0]
[1779830158467,46.41,75841.97,0.0,-1.0,0.0,0.0]
[1779830158478,46.41,75840.94,0.0,-1.0,0.0,0.0]
[1779830161486,46.41,75838.8,0.0,-1.0,0.0,0.0]
[1779830162493,46.41,75833.23,0.0,-1.0,0.0,0.0]
[1779830163500,46.41,75829.64,0.0,-1.0,0.0,0.0]
[1779830164509,46.41,75833.2,0.0,-1.0,0.0,0.0]
[1779830165516,46.41,75836.57,0.0,-1.0,0.0,0.0]
[1779830170551,46.41,75835.92,0.0,-1.0,0.0,0.0]
[1779830175585,46.41,75836.27,0.0,-1.0,0.0,0.0]
[1779830176593,46.41,75837.47,0.0,-1.0,0.0,0.0]
[1779830181628,46.41,75837.44,0.0,-1.0,0.0,0.0]
[1779830192705,46.41,75839.72,0.0,-1.0,0.0,0.0]
[1779830198747,46.41,75841.36,0.0,-1.0,0.0,0.0]
[1779830201768,46.41,75843.05,0.0,-1.0,0.0,0.0]
[1779830204789,46.41,75845.21,0.0,-1.0,0.0,0.0]
[1779830206803,46.41,75846.92,0.0,-1.0,0.0,0.0]
[1779830212846,46.41,75854.6,0.0,-1.0,0.0,0.0]
[1779830213852,46.41,75858.01,0.0,-1.0,0.0,0.0]
[1779830214860,46.41,75859.78,0.0,-1.0,0.0,0.0]
[1779830216874,46.41,75861.55,0.0,-1.0,0.0,0.0]
[1779830218888,46.41,75864.23,0.0,-1.0,0.0,0.0]
[1779830220903,46.41,75860.42,0.0,-1.0,0.0,0.0]
[1779830225938,46.41,75861.12,0.0,-1.0,0.0,0.0]
[1779830231308,46.41,75861.94,0.0,-1.0,0.0,0.0]
[1779830238022,46.41,75862.97,0.0,-1.0,0.0,0.0]
[1779830239029,46.41,75849.9,0.0,-1.0,0.0,0.0]
[1779830240042,46.41,75846.91,0.0,-1.0,0.0,0.0]
[1779830245077,46.41,75846.12,0.0,-1.0,0.0,0.0]
[1779830250112,46.41,75847.39,0.0,-1.0,0.0,0.0]
[1779830251119,46.41,75846.91,0.0,-1.0,0.0,0.0]
[1779830256154,46.41,75845.85,0.0,-1.0,0.0,0.0]
[1779830257161,46.41,75851.12,0.0,-1.0,0.0,0.0]
[1779830258168,46.41,75852.82,0.0,-1.0,0.0,0.0]
[1779830261189,46.41,75859.38,0.0,-1.0,0.0,0.0]
[1779830265217,46.41,75860.75,0.0,-1.0,0.0,0.0]
[1779830266224,46.41,75862.62,0.0,-1.0,0.0,0.0]
[1779830268238,46.41,75864.13,0.0,-1.0,0.0,0.0]
[1779830271020,46.41,75864.64,0.0,-1.0,0.0,0.0]
[1779830271217,46.41,75864.64,0.0,-1.0,0.0,0.0]
[1779830271258,46.41,75864.71,0.0,-1.0,0.0,0.0]
[1779830276294,46.41,75864.95,0.0,-1.0,0.0,0.0]
[1779830281329,46.41,75865.39,0.0,-1.0,0.0,0.0]
[1779830286364,46.41,75865.43,0.0,-1.0,0.0,0.0]
[1779830287370,46.41,75870.45,0.0,-1.0,0.0,0.0]
[1779830289385,46.41,75872.44,0.0,-1.0,0.0,0.0]
[1779830290392,46.41,75873.89,0.0,-1.0,0.0,0.0]
[1779830295427,46.41,75873.39,0.0,-1.0,0.0,0.0]
[1779830299455,46.41,75874.57,0.0,-1.0,0.0,0.0]
[1779830304491,46.41,75876.02,0.0,-1.0,0.0,0.0]
[1779830307512,46.41,75877.88,0.0,-1.0,0.0,0.0]
[1779830311540,46.41,75876.67,0.0,-1.0,0.0,0.0]
[1779830312547,46.41,75877.97,0.0,-1.0,0.0,0.0]
[1779830313553,46.41,75883.8,0.0,-1.0,0.0,0.0]
[1779830316574,46.41,75885.73,0.0,-1.0,0.0,0.0]
[1779830321610,46.41,75885.62,0.0,-1.0,0.0,0.0]
[1779830323627,46.41,75883.39,0.0,-1.0,0.0,0.0]
[1779830324634,46.41,75882.11,0.0,-1.0,0.0,0.0]
[1779830329669,46.41,75882.26,0.0,-1.0,0.0,0.0]
[1779830331683,46.41,75880.8,0.0,-1.0,0.0,0.0]
[1779830332690,46.41,75878.85,0.0,-1.0,0.0,0.0]
[1779830335711,46.41,75875.44,0.0,-1.0,0.0,0.0]
[1779830340746,46.41,75875.15,0.0,-1.0,0.0,0.0]
[1779830345781,46.41,75875.55,0.0,-1.0,0.0,0.0]
[1779830347795,46.41,75876.81,0.0,-1.0,0.0,0.0]
[1779830354565,46.41,75876.57,0.0,-1.0,0.0,0.0]
[1779830361893,46.41,75876.2,0.0,-1.0,0.0,0.0]
[1779830367936,46.41,75876.03,0.0,-1.0,0.0,0.0]
[1779830372971,46.41,75876.01,0.0,-1.0,0.0,0.0]
[1779830378006,46.41,75876.61,0.0,-1.0,0.0,0.0]
[1779830383041,46.41,75876.58,0.0,-1.0,0.0,0.0]
[1779830388076,46.41,75876.66,0.0,-1.0,0.0,0.0]
[1779830393111,46.41,75880.65,0.0,-1.0,0.0,0.0]
[1779830394118,46.41,75876.8,0.0,-1.0,0.0,0.0]
[1779830395125,46.41,75878.97,0.0,-1.0,0.0,0.0]
[1779830400160,46.41,75877.41,0.0,-1.0,0.0,0.0]
[1779830404188,46.41,75872.51,0.0,-1.0,0.0,0.0]
[1779830406202,46.41,75871.07,0.0,-1.0,0.0,0.0]
[1779830411239,46.41,75870.94,0.0,-1.0,0.0,0.0]
[1779830416274,46.41,75871.43,0.0,-1.0,0.0,0.0]
[1779830417281,46.41,75873.22,0.0,-1.0,0.0,0.0]
[1779830422316,46.41,75874.01,0.0,-1.0,0.0,0.0]
[1779830426344,46.41,75878.64,0.0,-1.0,0.0,0.0]
[1779830431379,46.41,75879.15,0.0,-1.0,0.0,0.0]
[1779830432386,46.41,75886.8,0.0,-1.0,0.0,0.0]
[1779830433393,46.41,75886.24,0.0,-1.0,0.0,0.0]
[1779830435407,46.41,75887.53,0.0,-1.0,0.0,0.0]
[1779830440442,46.41,75887.85,0.0,-1.0,0.0,0.0]
[1779830441449,46.41,75886.48,0.0,-1.0,0.0,0.0]
[1779830448498,46.41,75887.17,0.0,-1.0,0.0,0.0]
[1779830453533,46.41,75887.61,0.0,-1.0,0.0,0.0]
[1779830455546,46.41,75893.1,0.0,-1.0,0.0,0.0]
[1779830457561,46.41,75893.92,0.0,-1.0,0.0,0.0]
[1779830463603,46.41,75893.82,0.0,-1.0,0.0,0.0]
[1779830469645,46.41,75894.1,0.0,-1.0,0.0,0.0]
[1779830474680,46.41,75894.39,0.0,-1.0,0.0,0.0]
[1779830479715,46.41,75895.35,0.0,-1.0,0.0,0.0]
[1779830480722,46.41,75899.76,0.0,-1.0,0.0,0.0]
[1779830482735,46.41,75906.16,0.0,-1.0,0.0,0.0]
[1779830483744,46.41,75904.62,0.0,-1.0,0.0,0.0]
[1779830484691,46.41,75904.62,0.0,-1.0,0.0,0.0]
[1779830484717,46.41,75904.62,0.0,-1.0,0.0,0.0]
[1779830484750,46.41,75907.03,0.0,-1.0,0.0,0.0]
[1779830489785,46.41,75904.81,0.0,-1.0,0.0,0.0]
[1779830493813,46.41,75905.1,0.0,-1.0,0.0,0.0]
[1779830494820,46.41,75907.27,0.0,-1.0,0.0,0.0]
[1779830498848,46.41,75908.88,0.0,-1.0,0.0,0.0]
[1779830503882,46.41,75909.01,0.0,-1.0,0.0,0.0]
[1779830510933,46.41,75909.67,0.0,-1.0,0.0,0.0]
[1779830515968,46.41,75910.82,0.0,-1.0,0.0,0.0]
[1779830521003,46.41,75912.02,0.0,-1.0,0.0,0.0]
[1779830527049,46.41,75912.72,0.0,-1.0,0.0,0.0]
[1779830532084,46.41,75912.98,0.0,-1.0,0.0,0.0]
[1779830538126,46.41,75912.72,0.0,-1.0,0.0,0.0]
[1779830542154,46.41,75918.16,0.0,-1.0,0.0,0.0]
[1779830549203,46.41,75919.14,0.0,-1.0,0.0,0.0]
[1779830551217,46.41,75919.42,0.0,-1.0,0.0,0.0]
[1779830559276,46.41,75914.97,0.0,-1.0,0.0,0.0]
[1779830564311,46.41,75915.0,0.0,-1.0,0.0,0.0]
[1779830572368,46.41,75914.78,0.0,-1.0,0.0,0.0]
[1779830577403,46.41,75915.83,0.0,-1.0,0.0,0.0]
[1779830582438,46.41,75916.78,0.0,-1.0,0.0,0.0]
[1779830587473,46.41,75917.48,0.0,-1.0,0.0,0.0]
[1779830592508,46.41,75918.24,0.0,-1.0,0.0,0.0]
[1779830599558,46.41,75918.57,0.0,-1.0,0.0,0.0]
[1779830601572,46.41,75921.96,0.0,-1.0,0.0,0.0]
[1779830607615,46.41,75921.58,0.0,-1.0,0.0,0.0]
[1779830611643,46.41,75923.49,0.0,-1.0,0.0,0.0]
[1779830617685,46.41,75923.94,0.0,-1.0,0.0,0.0]
[1779830622720,46.41,75922.96,0.0,-1.0,0.0,0.0]
[1779830627755,46.41,75923.48,0.0,-1.0,0.0,0.0]
[1779830637826,46.41,75923.48,0.0,-1.0,0.0,0.0]
[1779830642863,46.41,75923.35,0.0,-1.0,0.0,0.0]
[1779830645884,46.41,75925.45,0.0,-1.0,0.0,0.0]
[1779830646892,46.41,75927.63,0.0,-1.0,0.0,0.0]
[1779830651926,46.41,75927.6,0.0,-1.0,0.0,0.0]
[1779830653940,46.41,75929.06,0.0,-1.0,0.0,0.0]
[1779830656961,46.41,75930.41,0.0,-1.0,0.0,0.0]
[1779830659982,46.41,75931.64,0.0,-1.0,0.0,0.0]
[1779830665019,46.41,75931.7,0.0,-1.0,0.0,0.0]
[1779830667034,46.41,75929.26,0.0,-1.0,0.0,0.0]
[1779830680125,46.41,75929.01,0.0,-1.0,0.0,0.0]
[1779830692209,46.41,75928.5,0.0,-1.0,0.0,0.0]
[1779830693216,46.41,75927.1,0.0,-1.0,0.0,0.0]
[1779830698250,46.41,75927.16,0.0,-1.0,0.0,0.0]
[1779830700265,46.41,75921.64,0.0,-1.0,0.0,0.0]
[1779830701344,46.41,75919.44,0.0,-1.0,0.0,0.0]
[1779830702279,46.41,75925.17,0.0,-1.0,0.0,0.0]
[1779830704044,46.41,75925.17,0.0,-1.0,0.0,0.0]
[1779830703287,46.41,75929.81,0.0,-1.0,0.0,0.0]
[1779830704217,46.41,75929.81,0.0,-1.0,0.0,0.0]
[1779830704293,46.41,75933.26,0.0,-1.0,0.0,0.0]
[1779830706309,46.41,75933.92,0.0,-1.0,0.0,0.0]
[1779830711344,46.41,75934.44,0.0,-1.0,0.0,0.0]
[1779830721414,46.41,75935.13,0.0,-1.0,0.0,0.0]
[1779830729470,46.41,75938.77,0.0,-1.0,0.0,0.0]
[1779830731068,46.41,75941.31,0.0,-1.0,0.0,0.0]
[1779830731484,46.41,75938.52,0.0,-1.0,0.0,0.0]
[1779830732491,46.41,75941.76,0.0,-1.0,0.0,0.0]
[1779830734792,46.41,75941.82,0.0,-1.0,0.0,0.0]
[1779830734968,46.41,75941.82,0.0,-1.0,0.0,0.0]
[1779830735032,46.41,75944.46,0.0,-1.0,0.0,0.0]
[1779830740546,46.41,75944.81,0.0,-1.0,0.0,0.0]
[1779830745582,46.41,75944.15,0.0,-1.0,0.0,0.0]
[1779830750616,46.41,75944.43,0.0,-1.0,0.0,0.0]
[1779830752631,46.41,75945.86,0.0,-1.0,0.0,0.0]
[1779830757665,46.41,75946.0,0.0,-1.0,0.0,0.0]
[1779830762701,46.41,75946.44,0.0,-1.0,0.0,0.0]
[1779830770757,46.41,75946.66,0.0,-1.0,0.0,0.0]
[1779830779820,46.41,75946.59,0.0,-1.0,0.0,0.0]
[1779830785862,46.41,75947.77,0.0,-1.0,0.0,0.0]
[1779830787875,46.41,75948.94,0.0,-1.0,0.0,0.0]
[1779830791904,46.41,75949.05,0.0,-1.0,0.0,0.0]
[1779830796939,46.41,75949.41,0.0,-1.0,0.0,0.0]
[1779830801974,46.41,75949.5,0.0,-1.0,0.0,0.0]
[1779830802981,46.41,75952.86,0.0,-1.0,0.0,0.0]
[1779830808020,46.41,75952.9,0.0,-1.0,0.0,0.0]
[1779830815065,46.41,75952.95,0.0,-1.0,0.0,0.0]
[1779830816072,46.41,75956.73,0.0,-1.0,0.0,0.0]
[1779830821107,46.41,75957.75,0.0,-1.0,0.0,0.0]
[1779830826142,46.41,75957.86,0.0,-1.0,0.0,0.0]
[1779830831178,46.41,75958.67,0.0,-1.0,0.0,0.0]
[1779830839233,46.41,75958.56,0.0,-1.0,0.0,0.0]
[1779830845107,46.41,75958.78,0.0,-1.0,0.0,0.0]
[1779830850310,46.41,75958.71,0.0,-1.0,0.0,0.0]
[1779830851316,46.41,75958.58,0.0,-1.0,0.0,0.0]
[1779830852324,46.41,75951.33,0.0,-1.0,0.0,0.0]
[1779830853630,46.41,75949.81,0.0,-1.0,0.0,0.0]
[1779830861387,46.41,75949.61,0.0,-1.0,0.0,0.0]
[1779830866835,46.41,75950.31,0.0,-1.0,0.0,0.0]
[1779830866970,46.41,75950.31,0.0,-1.0,0.0,0.0]
[1779830867072,46.41,75950.56,0.0,-1.0,0.0,0.0]
[1779830868436,46.41,75952.26,0.0,-1.0,0.0,0.0]
[1779830870450,46.41,75953.47,0.0,-1.0,0.0,0.0]
[1779830875485,46.41,75953.92,0.0,-1.0,0.0,0.0]
[1779830880519,46.41,75953.92,0.0,-1.0,0.0,0.0]
[1779830884549,46.41,75951.92,0.0,-1.0,0.0,0.0]
[1779830889582,46.41,75951.88,0.0,-1.0,0.0,0.0]
[1779830894630,46.41,75951.93,0.0,-1.0,0.0,0.0]
[1779830898664,46.41,75947.57,0.0,-1.0,0.0,0.0]
[1779830899668,46.41,75941.59,0.0,-1.0,0.0,0.0]
[1779830902689,46.41,75943.51,0.0,-1.0,0.0,0.0]
[1779830908734,46.41,75943.49,0.0,-1.0,0.0,0.0]
[1779830912763,46.41,75943.46,0.0,-1.0,0.0,0.0]
[1779830926861,46.41,75942.39,0.0,-1.0,0.0,0.0]
[1779830931895,46.41,75942.19,0.0,-1.0,0.0,0.0]
[1779830940959,46.41,75946.74,0.0,-1.0,0.0,0.0]
[1779830941965,46.41,75948.43,0.0,-1.0,0.0,0.0]
[1779830948010,46.41,75949.89,0.0,-1.0,0.0,0.0]
[1779830953046,46.41,75949.95,0.0,-1.0,0.0,0.0]
[1779830961102,46.41,75948.62,0.0,-1.0,0.0,0.0]
[1779830966137,46.41,75949.43,0.0,-1.0,0.0,0.0]
[1779830967144,46.41,75950.72,0.0,-1.0,0.0,0.0]
[1779830971172,46.41,75950.26,0.0,-1.0,0.0,0.0]
[1779830974340,46.41,75950.31,0.0,-1.0,0.0,0.0]
[1779830976972,46.41,75950.31,0.0,-1.0,0.0,0.0]
[1779830982249,46.41,75950.31,0.0,-1.0,0.0,0.0]
[1779830986810,46.41,75950.31,0.0,-1.0,0.0,0.0]
[1779830988291,46.41,75948.14,0.0,-1.0,0.0,0.0]
[1779830989469,46.41,75948.14,0.0,-1.0,0.0,0.0]
[1779830989536,46.41,75948.14,0.0,-1.0,0.0,0.0]
[1779830989666,46.41,75948.14,0.0,-1.0,0.0,0.0]
[1779830989717,46.41,75948.14,0.0,-1.0,0.0,0.0]
[1779830989767,46.41,75948.14,0.0,-1.0,0.0,0.0]
[1779830993326,46.41,75950.31,0.0,-1.0,0.0,0.0]
[1779831003396,46.41,75950.31,0.0,-1.0,0.0,0.0]
[1779831006674,46.41,75950.58,0.0,-1.0,0.0,0.0]
[1779831006717,46.41,75950.58,0.0,-1.0,0.0,0.0]
[1779831006830,46.41,75950.58,0.0,-1.0,0.0,0.0]
[1779831006885,46.41,75950.58,0.0,-1.0,0.0,0.0]
[1779831006968,46.41,75950.58,0.0,-1.0,0.0,0.0]
[1779831007069,46.41,75950.58,0.0,-1.0,0.0,0.0]
[1779831012460,46.41,75950.83,0.0,-1.0,0.0,0.0]
[1779831017496,46.41,75950.86,0.0,-1.0,0.0,0.0]
[1779831023538,46.41,75951.15,0.0,-1.0,0.0,0.0]
[1779831024789,46.41,75951.15,0.0,-1.0,0.0,0.0]
[1779831024838,46.41,75951.15,0.0,-1.0,0.0,0.0]
[1779831024853,46.41,75951.15,0.0,-1.0,0.0,0.0]
[1779831024969,46.41,75951.15,0.0,-1.0,0.0,0.0]
[1779831025062,46.41,75951.1,0.0,-1.0,0.0,0.0]
[1779831028573,46.41,75949.34,0.0,-1.0,0.0,0.0]
[1779831030605,46.41,75949.06,0.0,-1.0,0.0,0.0]
[1779831030719,46.41,75949.06,0.0,-1.0,0.0,0.0]
[1779831030748,46.41,75951.3,0.0,-1.0,0.0,0.0]
[1779831031602,46.41,75951.43,0.0,-1.0,0.0,0.0]
[1779831035283,46.41,75951.43,0.0,-1.0,0.0,0.0]
[1779831035339,46.41,75951.43,0.0,-1.0,0.0,0.0]
[1779831035468,46.41,75951.52,0.0,-1.0,0.0,0.0]
[1779831040664,46.41,75951.54,0.0,-1.0,0.0,0.0]
[1779831048721,46.41,75953.16,0.0,-1.0,0.0,0.0]
[1779831049556,46.41,75953.16,0.0,-1.0,0.0,0.0]
[1779831049668,46.41,75953.16,0.0,-1.0,0.0,0.0]
[1779831049718,46.41,75953.16,0.0,-1.0,0.0,0.0]
[1779831049756,46.41,75953.16,0.0,-1.0,0.0,0.0]
[1779831049970,46.41,75953.16,0.0,-1.0,0.0,0.0]
[1779831050040,46.41,75953.15,0.0,-1.0,0.0,0.0]
[1779831056776,46.41,75953.94,0.0,-1.0,0.0,0.0]
[1779831062280,46.41,75954.2,0.0,-1.0,0.0,0.0]
[1779831062343,46.41,75954.2,0.0,-1.0,0.0,0.0]
[1779831062318,46.41,75956.03,0.0,-1.0,0.0,0.0]
[1779831062468,46.41,75956.03,0.0,-1.0,0.0,0.0]
[1779831071883,46.41,75963.93,0.0,-1.0,0.0,0.0]
[1779831072890,46.41,75967.84,0.0,-1.0,0.0,0.0]
[1779831074546,46.41,75967.27,0.0,-1.0,0.0,0.0]
[1779831074629,46.41,75967.27,0.0,-1.0,0.0,0.0]
[1779831074719,46.41,75967.27,0.0,-1.0,0.0,0.0]
[1779831075221,46.41,75967.27,0.0,-1.0,0.0,0.0]
[1779831075278,46.41,75967.53,0.0,-1.0,0.0,0.0]
[1779831075466,46.41,75967.53,0.0,-1.0,0.0,0.0]
[1779831079949,46.41,75969.24,0.0,-1.0,0.0,0.0]
[1779831083992,46.41,75970.8,0.0,-1.0,0.0,0.0]
[1779831084999,46.41,75973.01,0.0,-1.0,0.0,0.0]
[1779831086749,46.41,75972.54,0.0,-1.0,0.0,0.0]
[1779831086857,46.41,75972.54,0.0,-1.0,0.0,0.0]
[1779831086972,46.41,75972.54,0.0,-1.0,0.0,0.0]
[1779831091041,46.41,75972.6,0.0,-1.0,0.0,0.0]
[1779831092048,46.41,75979.79,0.0,-1.0,0.0,0.0]
[1779831093055,46.41,75981.25,0.0,-1.0,0.0,0.0]
[1779831093860,46.41,75981.25,0.0,-1.0,0.0,0.0]
[1779831093914,46.41,75981.25,0.0,-1.0,0.0,0.0]
[1779831094877,46.41,75980.4,0.0,-1.0,0.0,0.0]
[1779831095385,46.41,75980.4,0.0,-1.0,0.0,0.0]
[1779831095068,46.41,75980.47,0.0,-1.0,0.0,0.0]
[1779831104132,46.41,75977.55,0.0,-1.0,0.0,0.0]
[1779831105139,46.41,75967.93,0.0,-1.0,0.0,0.0]
[1779831106146,46.41,75961.0,0.0,-1.0,0.0,0.0]
[1779831106959,46.41,75961.0,0.0,-1.0,0.0,0.0]
[1779831106968,46.41,75961.0,0.0,-1.0,0.0,0.0]
[1779831107063,46.41,75961.0,0.0,-1.0,0.0,0.0]
[1779831107222,46.41,75961.0,0.0,-1.0,0.0,0.0]
[1779831107299,46.41,75961.0,0.0,-1.0,0.0,0.0]
[1779831107400,46.41,75962.28,0.0,-1.0,0.0,0.0]
[1779831107858,46.41,75962.28,0.0,-1.0,0.0,0.0]
[1779831107966,46.41,75962.28,0.0,-1.0,0.0,0.0]
[1779831108159,46.41,75961.12,0.0,-1.0,0.0,0.0]
[1779831109466,46.41,75961.22,0.0,-1.0,0.0,0.0]
[1779831109500,46.41,75961.22,0.0,-1.0,0.0,0.0]
[1779831111467,46.41,75961.3,0.0,-1.0,0.0,0.0]
[1779831111601,46.41,75961.3,0.0,-1.0,0.0,0.0]
[1779831113467,46.41,75960.94,0.0,-1.0,0.0,0.0]
[1779831113532,46.41,75960.94,0.0,-1.0,0.0,0.0]
[1779831117468,46.41,75960.81,0.0,-1.0,0.0,0.0]
[1779831117636,46.41,75960.81,0.0,-1.0,0.0,0.0]
[1779831121467,46.41,75960.9,0.0,-1.0,0.0,0.0]
[1779831121650,46.41,75960.91,0.0,-1.0,0.0,0.0]
[1779831125467,46.41,75961.37,0.0,-1.0,0.0,0.0]
[1779831125598,46.41,75961.56,0.0,-1.0,0.0,0.0]
[1779831129466,46.41,75961.85,0.0,-1.0,0.0,0.0]
[1779831129633,46.41,75961.72,0.0,-1.0,0.0,0.0]
[1779831131468,46.41,75961.75,0.0,-1.0,0.0,0.0]
[1779831131618,46.41,75961.76,0.0,-1.0,0.0,0.0]
[1779831135474,46.41,75961.46,0.0,-1.0,0.0,0.0]
[1779831135616,46.41,75961.46,0.0,-1.0,0.0,0.0]
[1779831137469,46.41,75961.46,0.0,-1.0,0.0,0.0]
[1779831137583,46.41,75961.42,0.0,-1.0,0.0,0.0]
[1779831139467,46.41,75961.42,0.0,-1.0,0.0,0.0]
[1779831139631,46.41,75961.06,0.0,-1.0,0.0,0.0]
[1779831143472,46.41,75961.46,0.0,-1.0,0.0,0.0]
[1779831143593,46.41,75961.42,0.0,-1.0,0.0,0.0]
[1779831143969,46.41,75961.42,0.0,-1.0,0.0,0.0]
[1779831144216,46.41,75961.42,0.0,-1.0,0.0,0.0]
[1779831144412,46.41,75961.54,0.0,-1.0,0.0,0.0]
[1779831145468,46.41,75961.54,0.0,-1.0,0.0,0.0]
[1779831145575,46.41,75961.59,0.0,-1.0,0.0,0.0]
[1779831157503,46.41,75961.75,0.0,-1.0,0.0,0.0]
[1779831165558,46.41,75961.71,0.0,-1.0,0.0,0.0]
[1779831169587,46.41,75960.19,0.0,-1.0,0.0,0.0]
[1779831172173,46.41,75960.19,0.0,-1.0,0.0,0.0]
[1779831172180,46.41,75960.19,0.0,-1.0,0.0,0.0]
[1779831172217,46.41,75960.19,0.0,-1.0,0.0,0.0]
[1779831172222,46.41,75956.7,0.0,-1.0,0.0,0.0]
[1779831172608,46.41,75954.51,0.0,-1.0,0.0,0.0]
[1779831173630,46.41,75954.51,0.0,-1.0,0.0,0.0]
[1779831173716,46.41,75954.51,0.0,-1.0,0.0,0.0]
[1779831173731,46.41,75954.8,0.0,-1.0,0.0,0.0]
[1779831180353,46.41,75954.81,0.0,-1.0,0.0,0.0]
[1779831180452,46.41,75954.81,0.0,-1.0,0.0,0.0]
[1779831180468,46.41,75954.81,0.0,-1.0,0.0,0.0]
[1779831180567,46.41,75954.57,0.0,-1.0,0.0,0.0]
[1779831180664,46.41,75953.27,0.0,-1.0,0.0,0.0]
[1779831183467,46.41,75952.53,0.0,-1.0,0.0,0.0]
[1779831183624,46.41,75951.72,0.0,-1.0,0.0,0.0]
[1779831187466,46.41,75951.84,0.0,-1.0,0.0,0.0]
[1779831187585,46.41,75951.0,0.0,-1.0,0.0,0.0]
[1779831189468,46.41,75951.2,0.0,-1.0,0.0,0.0]
[1779831189587,46.41,75951.25,0.0,-1.0,0.0,0.0]
[1779831193437,46.41,75950.91,0.0,-1.0,0.0,0.0]
[1779831193467,46.41,75950.91,0.0,-1.0,0.0,0.0]
[1779831193536,46.41,75950.91,0.0,-1.0,0.0,0.0]
[1779831193467,46.41,75949.44,0.0,-1.0,0.0,0.0]
[1779831193755,46.41,75951.28,0.0,-1.0,0.0,0.0]
[1779831194685,46.41,75951.28,0.0,-1.0,0.0,0.0]
[1779831194715,46.41,75951.28,0.0,-1.0,0.0,0.0]
[1779831195467,46.41,75951.28,0.0,-1.0,0.0,0.0]
[1779831195510,46.41,75951.28,0.0,-1.0,0.0,0.0]
[1779831194762,46.41,75949.88,0.0,-1.0,0.0,0.0]
[1779831199468,46.41,75949.92,0.0,-1.0,0.0,0.0]
[1779831199590,46.41,75949.92,0.0,-1.0,0.0,0.0]
[1779831203468,46.41,75949.92,0.0,-1.0,0.0,0.0]
[1779831203608,46.41,75949.92,0.0,-1.0,0.0,0.0]
[1779831207468,46.41,75949.78,0.0,-1.0,0.0,0.0]
[1779831207508,46.41,75949.78,0.0,-1.0,0.0,0.0]
[1779831209177,46.41,75949.78,0.0,-1.0,0.0,0.0]
[1779831209217,46.41,75949.78,0.0,-1.0,0.0,0.0]
[1779831209467,46.41,75949.78,0.0,-1.0,0.0,0.0]
[1779831209278,46.41,75949.64,0.0,-1.0,0.0,0.0]
[1779831211468,46.41,75949.6,0.0,-1.0,0.0,0.0]
[1779831211648,46.41,75949.6,0.0,-1.0,0.0,0.0]
[1779831211750,46.41,75949.6,0.0,-1.0,0.0,0.0]
[1779831215467,46.41,75949.6,0.0,-1.0,0.0,0.0]
[1779831215580,46.41,75949.56,0.0,-1.0,0.0,0.0]
[1779831219467,46.41,75949.56,0.0,-1.0,0.0,0.0]
[1779831219610,46.41,75949.56,0.0,-1.0,0.0,0.0]
[1779831223467,46.41,75948.97,0.0,-1.0,0.0,0.0]
[1779831223535,46.41,75948.97,0.0,-1.0,0.0,0.0]
[1779831225467,46.41,75948.68,0.0,-1.0,0.0,0.0]
[1779831225627,46.41,75949.04,0.0,-1.0,0.0,0.0]
[1779831228156,46.41,75949.1,0.0,-1.0,0.0,0.0]
[1779831228216,46.41,75949.1,0.0,-1.0,0.0,0.0]
[1779831228300,46.41,75949.44,0.0,-1.0,0.0,0.0]
[1779831229468,46.41,75949.44,0.0,-1.0,0.0,0.0]
[1779831229674,46.41,75949.37,0.0,-1.0,0.0,0.0]
[1779831233466,46.41,75949.43,0.0,-1.0,0.0,0.0]
[1779831233599,46.41,75949.43,0.0,-1.0,0.0,0.0]
[1779831235467,46.41,75949.43,0.0,-1.0,0.0,0.0]
[1779831235538,46.41,75949.43,0.0,-1.0,0.0,0.0]
[1779831235568,46.41,75947.59,0.0,-1.0,0.0,0.0]
[1779831237319,46.41,75947.4,0.0,-1.0,0.0,0.0]
[1779831237468,46.41,75947.4,0.0,-1.0,0.0,0.0]
[1779831237474,46.41,75947.71,0.0,-1.0,0.0,0.0]
[1779831237688,46.41,75947.71,0.0,-1.0,0.0,0.0]
[1779831243102,46.41,75947.94,0.0,-1.0,0.0,0.0]
[1779831253172,46.41,75947.94,0.0,-1.0,0.0,0.0]
[1779831257200,46.41,75949.96,0.0,-1.0,0.0,0.0]
[1779831258207,46.41,75948.7,0.0,-1.0,0.0,0.0]
[1779831261053,46.41,75948.49,0.0,-1.0,0.0,0.0]
[1779831261107,46.41,75948.49,0.0,-1.0,0.0,0.0]
[1779831261217,46.41,75948.49,0.0,-1.0,0.0,0.0]
[1779831261379,46.41,75948.49,0.0,-1.0,0.0,0.0]
[1779831262786,46.41,75949.0,0.0,-1.0,0.0,0.0]
[1779831262965,46.41,75949.0,0.0,-1.0,0.0,0.0]
[1779831263468,46.41,75949.0,0.0,-1.0,0.0,0.0]
[1779831263539,46.41,75949.0,0.0,-1.0,0.0,0.0]
[1779831263569,46.41,75949.0,0.0,-1.0,0.0,0.0]
[1779831265468,46.41,75949.0,0.0,-1.0,0.0,0.0]
[1779831265628,46.41,75949.0,0.0,-1.0,0.0,0.0]
[1779831266599,46.41,75949.0,0.0,-1.0,0.0,0.0]
[1779831266264,46.41,75939.83,0.0,-1.0,0.0,0.0]
[1779831266712,46.41,75939.83,0.0,-1.0,0.0,0.0]
[1779831266716,46.41,75939.83,0.0,-1.0,0.0,0.0]
[1779831267272,46.41,75933.92,0.0,-1.0,0.0,0.0]
[1779831268617,46.41,75934.26,0.0,-1.0,0.0,0.0]
[1779831268717,46.41,75934.26,0.0,-1.0,0.0,0.0]
[1779831269316,46.41,75934.26,0.0,-1.0,0.0,0.0]
[1779831269317,46.41,75934.23,0.0,-1.0,0.0,0.0]
[1779831271300,46.41,75934.32,0.0,-1.0,0.0,0.0]
[1779831273314,46.41,75932.4,0.0,-1.0,0.0,0.0]
[1779831274321,46.41,75923.49,0.0,-1.0,0.0,0.0]
[1779831275283,46.41,75923.49,0.0,-1.0,0.0,0.0]
[1779831275328,46.41,75921.24,0.0,-1.0,0.0,0.0]
[1779831276808,46.41,75921.08,0.0,-1.0,0.0,0.0]
[1779831276970,46.41,75921.08,0.0,-1.0,0.0,0.0]
[1779831277343,46.41,75919.81,0.0,-1.0,0.0,0.0]
[1779831278348,46.41,75908.75,0.0,-1.0,0.0,0.0]
[1779831279356,46.41,75906.94,0.0,-1.0,0.0,0.0]
[1779831280363,46.41,75903.93,0.0,-1.0,0.0,0.0]
[1779831281309,46.41,75903.93,0.0,-1.0,0.0,0.0]
[1779831281888,46.41,75903.56,0.0,-1.0,0.0,0.0]
[1779831284391,46.41,75900.0,0.0,-1.0,0.0,0.0]
[1779831285096,46.41,75900.0,0.0,-1.0,0.0,0.0]
[1779831285217,46.41,75900.0,0.0,-1.0,0.0,0.0]
[1779831285398,46.41,75900.33,0.0,-1.0,0.0,0.0]
[1779831287247,46.41,75900.01,0.0,-1.0,0.0,0.0]
[1779831288419,46.41,75898.8,0.0,-1.0,0.0,0.0]
[1779831292447,46.41,75896.66,0.0,-1.0,0.0,0.0]
[1779831294466,46.41,75901.09,0.0,-1.0,0.0,0.0]
[1779831295474,46.41,75903.15,0.0,-1.0,0.0,0.0]
[1779831296480,46.41,75906.13,0.0,-1.0,0.0,0.0]
[1779831297043,46.41,75906.13,0.0,-1.0,0.0,0.0]
[1779831297226,46.41,75906.13,0.0,-1.0,0.0,0.0]
[1779831297488,46.41,75906.1,0.0,-1.0,0.0,0.0]
[1779831301516,46.41,75909.2,0.0,-1.0,0.0,0.0]
[1779831302528,46.41,75912.0,0.0,-1.0,0.0,0.0]
[1779831303535,46.41,75915.59,0.0,-1.0,0.0,0.0]
[1779831311591,46.41,75916.24,0.0,-1.0,0.0,0.0]
[1779831315619,46.41,75917.71,0.0,-1.0,0.0,0.0]
[1779831316626,46.41,75920.18,0.0,-1.0,0.0,0.0]
[1779831317633,46.41,75923.01,0.0,-1.0,0.0,0.0]
[1779831321661,46.41,75924.17,0.0,-1.0,0.0,0.0]
[1779831324682,46.41,75925.43,0.0,-1.0,0.0,0.0]
[1779831333745,46.41,75925.52,0.0,-1.0,0.0,0.0]
[1779831338781,46.41,75926.78,0.0,-1.0,0.0,0.0]
[1779831343815,46.41,75925.45,0.0,-1.0,0.0,0.0]
[1779831349857,46.41,75924.95,0.0,-1.0,0.0,0.0]
[1779831354891,46.41,75924.88,0.0,-1.0,0.0,0.0]
[1779831355898,46.41,75926.98,0.0,-1.0,0.0,0.0]
[1779831360933,46.41,75927.11,0.0,-1.0,0.0,0.0]
[1779831366981,46.41,75920.12,0.0,-1.0,0.0,0.0]
[1779831367988,46.41,75914.97,0.0,-1.0,0.0,0.0]
[1779831368994,46.41,75916.02,0.0,-1.0,0.0,0.0]
[1779831371009,46.41,75914.92,0.0,-1.0,0.0,0.0]
[1779831373023,46.41,75911.09,0.0,-1.0,0.0,0.0]
[1779831374030,46.41,75909.14,0.0,-1.0,0.0,0.0]
[1779831376044,46.41,75908.04,0.0,-1.0,0.0,0.0]
[1779831381078,46.41,75908.06,0.0,-1.0,0.0,0.0]
[1779831386116,46.41,75908.11,0.0,-1.0,0.0,0.0]
[1779831392157,46.41,75907.95,0.0,-1.0,0.0,0.0]
[1779831393164,46.41,75906.34,0.0,-1.0,0.0,0.0]
[1779831399206,46.41,75906.7,0.0,-1.0,0.0,0.0]
[1779831404242,46.41,75906.32,0.0,-1.0,0.0,0.0]
[1779831409277,46.41,75907.01,0.0,-1.0,0.0,0.0]
[1779831414312,46.41,75907.34,0.0,-1.0,0.0,0.0]
[1779831419348,46.41,75909.9,0.0,-1.0,0.0,0.0]
[1779831424382,46.41,75910.23,0.0,-1.0,0.0,0.0]
[1779831429417,46.41,75910.92,0.0,-1.0,0.0,0.0]
[1779831437473,46.41,75910.8,0.0,-1.0,0.0,0.0]
[1779831443514,46.41,75911.03,0.0,-1.0,0.0,0.0]
[1779831449557,46.41,75911.76,0.0,-1.0,0.0,0.0]
[1779831451571,46.41,75911.76,0.0,-1.0,0.0,0.0]
[1779831456606,46.41,75911.89,0.0,-1.0,0.0,0.0]
[1779831457624,46.41,75914.13,0.0,-1.0,0.0,0.0]
[1779831459654,46.41,75916.28,0.0,-1.0,0.0,0.0]
[1779831460648,46.41,75923.8,0.0,-1.0,0.0,0.0]
[1779831461655,46.41,75922.52,0.0,-1.0,0.0,0.0]
[1779831464676,46.41,75923.96,0.0,-1.0,0.0,0.0]
[1779831473740,46.41,75924.13,0.0,-1.0,0.0,0.0]
[1779831476765,46.41,75928.45,0.0,-1.0,0.0,0.0]
[1779831477772,46.41,75931.05,0.0,-1.0,0.0,0.0]
[1779831479785,46.41,75939.05,0.0,-1.0,0.0,0.0]
[1779831480793,46.41,75941.74,0.0,-1.0,0.0,0.0]
[1779831481800,46.41,75945.87,0.0,-1.0,0.0,0.0]
[1779831485828,46.41,75947.22,0.0,-1.0,0.0,0.0]
[1779831486835,46.41,75949.03,0.0,-1.0,0.0,0.0]
[1779831487842,46.41,75951.67,0.0,-1.0,0.0,0.0]
[1779831489856,46.41,75953.35,0.0,-1.0,0.0,0.0]
[1779831494891,46.41,75953.4,0.0,-1.0,0.0,0.0]
[1779831498919,46.41,75950.34,0.0,-1.0,0.0,0.0]
[1779831503954,46.41,75950.79,0.0,-1.0,0.0,0.0]
[1779831507982,46.41,75948.12,0.0,-1.0,0.0,0.0]
[1779831508989,46.41,75945.5,0.0,-1.0,0.0,0.0]
[1779831511003,46.41,75945.33,0.0,-1.0,0.0,0.0]
[1779831514024,46.41,75940.67,0.0,-1.0,0.0,0.0]
[1779831515031,46.41,75937.76,0.0,-1.0,0.0,0.0]
[1779831516038,46.41,75939.85,0.0,-1.0,0.0,0.0]
[1779831518020,46.41,75939.85,0.0,-1.0,0.0,0.0]
[1779831518051,46.41,75937.72,0.0,-1.0,0.0,0.0]
[1779831519058,46.41,75939.87,0.0,-1.0,0.0,0.0]
[1779831522080,46.41,75935.38,0.0,-1.0,0.0,0.0]
[1779831523087,46.41,75937.37,0.0,-1.0,0.0,0.0]
[1779831525217,46.41,75937.81,0.0,-1.0,0.0,0.0]
[1779831525471,46.41,75937.81,0.0,-1.0,0.0,0.0]
[1779831525478,46.41,75937.79,0.0,-1.0,0.0,0.0]
[1779831531143,46.41,75938.1,0.0,-1.0,0.0,0.0]
[1779831538473,46.41,75937.99,0.0,-1.0,0.0,0.0]
[1779831544235,46.41,75938.29,0.0,-1.0,0.0,0.0]
[1779831546249,46.41,75936.15,0.0,-1.0,0.0,0.0]
[1779831551283,46.41,75937.21,0.0,-1.0,0.0,0.0]
[1779831556318,46.41,75936.97,0.0,-1.0,0.0,0.0]
[1779831561354,46.41,75937.18,0.0,-1.0,0.0,0.0]
[1779831567396,46.41,75937.22,0.0,-1.0,0.0,0.0]
[1779831573438,46.41,75937.19,0.0,-1.0,0.0,0.0]
[1779831574445,46.41,75927.38,0.0,-1.0,0.0,0.0]
[1779831575452,46.41,75927.82,0.0,-1.0,0.0,0.0]
[1779831578472,46.41,75925.86,0.0,-1.0,0.0,0.0]
[1779831583508,46.41,75925.79,0.0,-1.0,0.0,0.0]
[1779831588543,46.41,75925.5,0.0,-1.0,0.0,0.0]
[1779831594725,46.41,75925.61,0.0,-1.0,0.0,0.0]
[1779831594967,46.41,75925.61,0.0,-1.0,0.0,0.0]
[1779831594809,46.41,75925.61,0.0,-1.0,0.0,0.0]
[1779831601634,46.41,75925.76,0.0,-1.0,0.0,0.0]
[1779831606669,46.41,75925.81,0.0,-1.0,0.0,0.0]
[1779831607971,46.41,75914.34,0.0,-1.0,0.0,0.0]
[1779831608683,46.41,75914.35,0.0,-1.0,0.0,0.0]
[1779831609690,46.41,75908.72,0.0,-1.0,0.0,0.0]
[1779831610697,46.41,75905.17,0.0,-1.0,0.0,0.0]
[1779831611997,46.41,75905.17,0.0,-1.0,0.0,0.0]
[1779831612219,46.41,75904.36,0.0,-1.0,0.0,0.0]
[1779831612711,46.41,75904.16,0.0,-1.0,0.0,0.0]
[1779831614725,46.41,75902.13,0.0,-1.0,0.0,0.0]
[1779831619762,46.41,75901.76,0.0,-1.0,0.0,0.0]
[1779831624797,46.41,75902.21,0.0,-1.0,0.0,0.0]
[1779831629832,46.41,75901.89,0.0,-1.0,0.0,0.0]
[1779831631845,46.41,75902.12,0.0,-1.0,0.0,0.0]
[1779831636881,46.41,75901.35,0.0,-1.0,0.0,0.0]
[1779831644937,46.41,75900.49,0.0,-1.0,0.0,0.0]
[1779831649972,46.41,75901.45,0.0,-1.0,0.0,0.0]
[1779831658028,46.41,75901.3,0.0,-1.0,0.0,0.0]
[1779831667091,46.41,75901.62,0.0,-1.0,0.0,0.0]
[1779831672126,46.41,75902.13,0.0,-1.0,0.0,0.0]
[1779831677160,46.41,75901.67,0.0,-1.0,0.0,0.0]
[1779831682196,46.41,75901.75,0.0,-1.0,0.0,0.0]
[1779831687220,46.41,75901.71,0.0,-1.0,0.0,0.0]
[1779831690252,46.41,75899.95,0.0,-1.0,0.0,0.0]
[1779831691808,46.41,75899.95,0.0,-1.0,0.0,0.0]
[1779831691968,46.41,75899.95,0.0,-1.0,0.0,0.0]
[1779831692014,46.41,75888.17,0.0,-1.0,0.0,0.0]
[1779831692266,46.41,75886.42,0.0,-1.0,0.0,0.0]
[1779831694058,46.41,75886.42,0.0,-1.0,0.0,0.0]
[1779831693273,46.41,75885.31,0.0,-1.0,0.0,0.0]
[1779831696294,46.41,75883.87,0.0,-1.0,0.0,0.0]
[1779831699315,46.41,75882.19,0.0,-1.0,0.0,0.0]
[1779831700255,46.41,75882.19,0.0,-1.0,0.0,0.0]
[1779831701329,46.41,75892.94,0.0,-1.0,0.0,0.0]
[1779831702865,46.41,75899.53,0.0,-1.0,0.0,0.0]
[1779831704350,46.41,75900.92,0.0,-1.0,0.0,0.0]
[1779831710393,46.41,75901.39,0.0,-1.0,0.0,0.0]
[1779831715429,46.41,75901.51,0.0,-1.0,0.0,0.0]
[1779831716436,46.41,75905.23,0.0,-1.0,0.0,0.0]
[1779831720916,46.41,75905.17,0.0,-1.0,0.0,0.0]
[1779831720967,46.41,75905.17,0.0,-1.0,0.0,0.0]
[1779831721013,46.41,75905.59,0.0,-1.0,0.0,0.0]
[1779831722479,46.41,75908.31,0.0,-1.0,0.0,0.0]
[1779831724218,46.41,75908.27,0.0,-1.0,0.0,0.0]
[1779831724493,46.41,75910.0,0.0,-1.0,0.0,0.0]
[1779831729531,46.41,75911.11,0.0,-1.0,0.0,0.0]
[1779831734563,46.41,75911.01,0.0,-1.0,0.0,0.0]
[1779831735583,46.41,75911.01,0.0,-1.0,0.0,0.0]
[1779831735715,46.41,75911.01,0.0,-1.0,0.0,0.0]
[1779831735735,46.41,75911.01,0.0,-1.0,0.0,0.0]
[1779831741612,46.41,75911.16,0.0,-1.0,0.0,0.0]
[1779831747654,46.41,75910.52,0.0,-1.0,0.0,0.0]
[1779831749668,46.41,75912.02,0.0,-1.0,0.0,0.0]
[1779831751478,46.41,75912.03,0.0,-1.0,0.0,0.0]
[1779831751716,46.41,75912.03,0.0,-1.0,0.0,0.0]
[1779831751748,46.41,75912.03,0.0,-1.0,0.0,0.0]
[1779831757724,46.41,75912.16,0.0,-1.0,0.0,0.0]
[1779831764774,46.41,75912.85,0.0,-1.0,0.0,0.0]
[1779831769809,46.41,75912.92,0.0,-1.0,0.0,0.0]
[1779831770816,46.41,75917.21,0.0,-1.0,0.0,0.0]
[1779831772830,46.41,75920.06,0.0,-1.0,0.0,0.0]
[1779831775851,46.41,75923.89,0.0,-1.0,0.0,0.0]
[1779831776858,46.41,75930.56,0.0,-1.0,0.0,0.0]
[1779831777866,46.41,75938.66,0.0,-1.0,0.0,0.0]
[1779831778593,46.41,75938.66,0.0,-1.0,0.0,0.0]
[1779831778872,46.41,75944.33,0.0,-1.0,0.0,0.0]
[1779831779879,46.41,75948.53,0.0,-1.0,0.0,0.0]
[1779831780886,46.41,75953.5,0.0,-1.0,0.0,0.0]
[1779831781502,46.41,75953.5,0.0,-1.0,0.0,0.0]
[1779831781717,46.41,75953.5,0.0,-1.0,0.0,0.0]
[1779831782074,46.41,75954.82,0.0,-1.0,0.0,0.0]
[1779831784362,46.41,75955.53,0.0,-1.0,0.0,0.0]
[1779831789142,46.41,75952.55,0.0,-1.0,0.0,0.0]
[1779831790955,46.41,75947.87,0.0,-1.0,0.0,0.0]
[1779831791963,46.41,75945.83,0.0,-1.0,0.0,0.0]
[1779831792465,46.41,75945.83,0.0,-1.0,0.0,0.0]
[1779831792716,46.41,75945.83,0.0,-1.0,0.0,0.0]
[1779831792970,46.41,75945.49,0.0,-1.0,0.0,0.0]
[1779831793977,46.41,75944.37,0.0,-1.0,0.0,0.0]
[1779831795991,46.41,75943.36,0.0,-1.0,0.0,0.0]
[1779831800019,46.41,75937.82,0.0,-1.0,0.0,0.0]
[1779831801028,46.41,75934.63,0.0,-1.0,0.0,0.0]
[1779831802035,46.41,75936.1,0.0,-1.0,0.0,0.0]
[1779831807071,46.41,75936.79,0.0,-1.0,0.0,0.0]
[1779831808946,46.41,75936.79,0.0,-1.0,0.0,0.0]
[1779831808966,46.41,75936.79,0.0,-1.0,0.0,0.0]
[1779831809048,46.41,75936.79,0.0,-1.0,0.0,0.0]
[1779831816134,46.41,75936.51,0.0,-1.0,0.0,0.0]
[1779831821169,46.41,75934.87,0.0,-1.0,0.0,0.0]
[1779831825197,46.41,75939.11,0.0,-1.0,0.0,0.0]
[1779831828217,46.41,75941.68,0.0,-1.0,0.0,0.0]
[1779831831241,46.41,75945.09,0.0,-1.0,0.0,0.0]
[1779831832246,46.41,75946.27,0.0,-1.0,0.0,0.0]
[1779831833253,46.41,75937.63,0.0,-1.0,0.0,0.0]
[1779831834260,46.41,75933.26,0.0,-1.0,0.0,0.0]
[1779831835731,46.41,75927.46,0.0,-1.0,0.0,0.0]
[1779831836275,46.41,75925.12,0.0,-1.0,0.0,0.0]
[1779831837282,46.41,75923.33,0.0,-1.0,0.0,0.0]
[1779831838289,46.41,75918.59,0.0,-1.0,0.0,0.0]
[1779831839296,46.41,75917.51,0.0,-1.0,0.0,0.0]
[1779831841310,46.41,75916.32,0.0,-1.0,0.0,0.0]
[1779831842317,46.41,75914.91,0.0,-1.0,0.0,0.0]
[1779831847352,46.41,75914.2,0.0,-1.0,0.0,0.0]
[1779831848359,46.41,75915.23,0.0,-1.0,0.0,0.0]
[1779831849607,46.41,75915.23,0.0,-1.0,0.0,0.0]
[1779831849715,46.41,75915.23,0.0,-1.0,0.0,0.0]
[1779831849817,46.41,75915.25,0.0,-1.0,0.0,0.0]
[1779831852386,46.41,75914.19,0.0,-1.0,0.0,0.0]
[1779831855408,46.41,75912.95,0.0,-1.0,0.0,0.0]
[1779831856812,46.41,75912.95,0.0,-1.0,0.0,0.0]
[1779831856908,46.41,75910.14,0.0,-1.0,0.0,0.0]
[1779831857422,46.41,75908.97,0.0,-1.0,0.0,0.0]
[1779831860225,46.41,75908.97,0.0,-1.0,0.0,0.0]
[1779831860775,46.41,75908.97,0.0,-1.0,0.0,0.0]
[1779831860967,46.41,75908.97,0.0,-1.0,0.0,0.0]
[1779831860977,46.41,75909.0,0.0,-1.0,0.0,0.0]
[1779831862655,46.41,75909.0,0.0,-1.0,0.0,0.0]
[1779831864220,46.41,75908.31,0.0,-1.0,0.0,0.0]
[1779831866301,46.41,75908.17,0.0,-1.0,0.0,0.0]
[1779831866484,46.41,75902.26,0.0,-1.0,0.0,0.0]
[1779831867561,46.41,75902.26,0.0,-1.0,0.0,0.0]
[1779831867717,46.41,75902.26,0.0,-1.0,0.0,0.0]
[1779831867818,46.41,75903.09,0.0,-1.0,0.0,0.0]
[1779831868499,46.41,75904.44,0.0,-1.0,0.0,0.0]
[1779831871520,46.41,75904.47,0.0,-1.0,0.0,0.0]
[1779831874541,46.41,75905.76,0.0,-1.0,0.0,0.0]
[1779831875548,46.41,75906.92,0.0,-1.0,0.0,0.0]
[1779831880583,46.41,75907.74,0.0,-1.0,0.0,0.0]
[1779831881670,46.41,75907.74,0.0,-1.0,0.0,0.0]
[1779831881716,46.41,75907.74,0.0,-1.0,0.0,0.0]
[1779831881769,46.41,75907.38,0.0,-1.0,0.0,0.0]
[1779831887632,46.41,75907.38,0.0,-1.0,0.0,0.0]
[1779831894680,46.41,75907.43,0.0,-1.0,0.0,0.0]
[1779831899716,46.41,75907.81,0.0,-1.0,0.0,0.0]
[1779831900723,46.41,75909.15,0.0,-1.0,0.0,0.0]
[1779831902739,46.41,75907.26,0.0,-1.0,0.0,0.0]
[1779831904221,46.41,75907.26,0.0,-1.0,0.0,0.0]
[1779831909788,46.41,75906.85,0.0,-1.0,0.0,0.0]
[1779831912548,46.41,75906.76,0.0,-1.0,0.0,0.0]
[1779831914667,46.41,75906.94,0.0,-1.0,0.0,0.0]
[1779831914717,46.41,75906.94,0.0,-1.0,0.0,0.0]
[1779831914823,46.41,75907.24,0.0,-1.0,0.0,0.0]
[1779831916221,46.41,75907.24,0.0,-1.0,0.0,0.0]
[1779831916253,46.41,75907.24,0.0,-1.0,0.0,0.0]
[1779831916468,46.41,75907.24,0.0,-1.0,0.0,0.0]
[1779831921872,46.41,75906.89,0.0,-1.0,0.0,0.0]
[1779831927913,46.41,75906.93,0.0,-1.0,0.0,0.0]
[1779831928559,46.41,75906.93,0.0,-1.0,0.0,0.0]
[1779831928718,46.41,75906.93,0.0,-1.0,0.0,0.0]
[1779831928920,46.41,75906.9,0.0,-1.0,0.0,0.0]
[1779831932057,46.41,75908.31,0.0,-1.0,0.0,0.0]
[1779831932949,46.41,75910.79,0.0,-1.0,0.0,0.0]
[1779831933956,46.41,75912.84,0.0,-1.0,0.0,0.0]
[1779831935455,46.41,75912.76,0.0,-1.0,0.0,0.0]
[1779831935466,46.41,75912.76,0.0,-1.0,0.0,0.0]
[1779831935512,46.41,75912.76,0.0,-1.0,0.0,0.0]
[1779831935715,46.41,75912.76,0.0,-1.0,0.0,0.0]
[1779831937617,46.41,75912.6,0.0,-1.0,0.0,0.0]
[1779831937716,46.41,75912.6,0.0,-1.0,0.0,0.0]
[1779831937984,46.41,75913.02,0.0,-1.0,0.0,0.0]
[1779831939998,46.41,75914.58,0.0,-1.0,0.0,0.0]
[1779831941043,46.41,75914.58,0.0,-1.0,0.0,0.0]
[1779831941116,46.41,75914.58,0.0,-1.0,0.0,0.0]
[1779831941216,46.41,75914.58,0.0,-1.0,0.0,0.0]
[1779831945033,46.41,75915.96,0.0,-1.0,0.0,0.0]
[1779831949510,46.41,75916.11,0.0,-1.0,0.0,0.0]
[1779831949717,46.41,75916.11,0.0,-1.0,0.0,0.0]
[1779831949858,46.41,75916.11,0.0,-1.0,0.0,0.0]
[1779831949967,46.41,75916.11,0.0,-1.0,0.0,0.0]
[1779831949978,46.41,75916.11,0.0,-1.0,0.0,0.0]
[1779831950220,46.41,75916.11,0.0,-1.0,0.0,0.0]
[1779831950267,46.41,75916.11,0.0,-1.0,0.0,0.0]
[1779831957117,46.41,75916.44,0.0,-1.0,0.0,0.0]
[1779831964166,46.41,75917.21,0.0,-1.0,0.0,0.0]
[1779831965173,46.41,75922.46,0.0,-1.0,0.0,0.0]
[1779831966180,46.41,75923.71,0.0,-1.0,0.0,0.0]
[1779831966610,46.41,75923.71,0.0,-1.0,0.0,0.0]
[1779831966720,46.41,75923.71,0.0,-1.0,0.0,0.0]
[1779831967187,46.41,75926.11,0.0,-1.0,0.0,0.0]
[1779831968194,46.41,75927.48,0.0,-1.0,0.0,0.0]
[1779831969192,46.41,75927.48,0.0,-1.0,0.0,0.0]
[1779831969217,46.41,75927.48,0.0,-1.0,0.0,0.0]
[1779831969255,46.41,75927.48,0.0,-1.0,0.0,0.0]
[1779831969468,46.41,75927.74,0.0,-1.0,0.0,0.0]
[1779831973229,46.41,75925.67,0.0,-1.0,0.0,0.0]
[1779831975243,46.41,75927.63,0.0,-1.0,0.0,0.0]
[1779831980278,46.41,75927.87,0.0,-1.0,0.0,0.0]
[1779831981740,46.41,75928.1,0.0,-1.0,0.0,0.0]
[1779831981969,46.41,75928.1,0.0,-1.0,0.0,0.0]
[1779831982292,46.41,75929.17,0.0,-1.0,0.0,0.0]
[1779831983299,46.41,75932.2,0.0,-1.0,0.0,0.0]
[1779831984306,46.41,75933.94,0.0,-1.0,0.0,0.0]
[1779831984559,46.41,75933.94,0.0,-1.0,0.0,0.0]
[1779831984716,46.41,75933.94,0.0,-1.0,0.0,0.0]
[1779831984729,46.41,75933.94,0.0,-1.0,0.0,0.0]
[1779831984967,46.41,75933.94,0.0,-1.0,0.0,0.0]
[1779831985313,46.41,75934.88,0.0,-1.0,0.0,0.0]
[1779831989341,46.41,75940.63,0.0,-1.0,0.0,0.0]
[1779831990348,46.41,75945.18,0.0,-1.0,0.0,0.0]
[1779831991035,46.41,75945.18,0.0,-1.0,0.0,0.0]
[1779831991217,46.41,75945.18,0.0,-1.0,0.0,0.0]
[1779831991355,46.41,75947.62,0.0,-1.0,0.0,0.0]
[1779831992286,46.41,75947.62,0.0,-1.0,0.0,0.0]
[1779831992351,46.41,75947.62,0.0,-1.0,0.0,0.0]
[1779831992468,46.41,75947.93,0.0,-1.0,0.0,0.0]
[1779831997397,46.41,75948.81,0.0,-1.0,0.0,0.0]
[1779831998404,46.41,75938.91,0.0,-1.0,0.0,0.0]
[1779832000096,46.41,75938.91,0.0,-1.0,0.0,0.0]
[1779832000219,46.41,75938.91,0.0,-1.0,0.0,0.0]
[1779832000320,46.41,75936.85,0.0,-1.0,0.0,0.0]
[1779832001466,46.41,75936.68,0.0,-1.0,0.0,0.0]
[1779832001590,46.41,75936.68,0.0,-1.0,0.0,0.0]
[1779832001718,46.41,75936.68,0.0,-1.0,0.0,0.0]
[1779832007851,46.41,75936.86,0.0,-1.0,0.0,0.0]
[1779832007968,46.41,75936.86,0.0,-1.0,0.0,0.0]
[1779832008069,46.41,75936.8,0.0,-1.0,0.0,0.0]
[1779832008938,46.41,75936.8,0.0,-1.0,0.0,0.0]
[1779832008971,46.41,75936.8,0.0,-1.0,0.0,0.0]
[1779832009058,46.41,75936.8,0.0,-1.0,0.0,0.0]
[1779832009218,46.41,75936.8,0.0,-1.0,0.0,0.0]
[1779832014515,46.41,75936.79,0.0,-1.0,0.0,0.0]
[1779832019999,46.41,75936.5,0.0,-1.0,0.0,0.0]
[1779832020220,46.41,75936.5,0.0,-1.0,0.0,0.0]
[1779832020322,46.41,75936.36,0.0,-1.0,0.0,0.0]
[1779832021362,46.41,75936.36,0.0,-1.0,0.0,0.0]
[1779832021468,46.41,75936.25,0.0,-1.0,0.0,0.0]
[1779832021481,46.41,75936.25,0.0,-1.0,0.0,0.0]
[1779832021718,46.41,75936.25,0.0,-1.0,0.0,0.0]
[1779832028395,46.41,75936.06,0.0,-1.0,0.0,0.0]
[1779832028466,46.41,75936.06,0.0,-1.0,0.0,0.0]
[1779832029369,46.41,75936.06,0.0,-1.0,0.0,0.0]
[1779832028617,46.41,75936.02,0.0,-1.0,0.0,0.0]
[1779832029467,46.41,75936.02,0.0,-1.0,0.0,0.0]
[1779832029479,46.41,75936.02,0.0,-1.0,0.0,0.0]
[1779832029717,46.41,75936.02,0.0,-1.0,0.0,0.0]
[1779832035666,46.41,75935.62,0.0,-1.0,0.0,0.0]
[1779832041218,46.41,75935.62,0.0,-1.0,0.0,0.0]
[1779832041318,46.41,75932.96,0.0,-1.0,0.0,0.0]
[1779832041466,46.41,75932.96,0.0,-1.0,0.0,0.0]
[1779832041708,46.41,75935.62,0.0,-1.0,0.0,0.0]
[1779832042542,46.41,75935.62,0.0,-1.0,0.0,0.0]
[1779832042619,46.41,75935.62,0.0,-1.0,0.0,0.0]
[1779832042718,46.41,75935.62,0.0,-1.0,0.0,0.0]
[1779832046725,46.41,75935.63,0.0,-1.0,0.0,0.0]
[1779832046966,46.41,75935.63,0.0,-1.0,0.0,0.0]
[1779832047068,46.41,75932.8,0.0,-1.0,0.0,0.0]
[1779832048078,46.41,75932.8,0.0,-1.0,0.0,0.0]
[1779832048134,46.41,75932.8,0.0,-1.0,0.0,0.0]
[1779832048217,46.41,75932.8,0.0,-1.0,0.0,0.0]
[1779832050771,46.41,75931.87,0.0,-1.0,0.0,0.0]
[1779832051778,46.41,75931.99,0.0,-1.0,0.0,0.0]
[1779832054429,46.41,75931.82,0.0,-1.0,0.0,0.0]
[1779832054466,46.41,75931.82,0.0,-1.0,0.0,0.0]
[1779832054799,46.41,75932.99,0.0,-1.0,0.0,0.0]
[1779832055658,46.41,75932.99,0.0,-1.0,0.0,0.0]
[1779832055710,46.41,75932.99,0.0,-1.0,0.0,0.0]
[1779832055718,46.41,75932.99,0.0,-1.0,0.0,0.0]
[1779832063283,46.41,75932.72,0.0,-1.0,0.0,0.0]
[1779832067648,46.41,75932.72,0.0,-1.0,0.0,0.0]
[1779832067891,46.41,75931.9,0.0,-1.0,0.0,0.0]
[1779832068894,46.41,75931.9,0.0,-1.0,0.0,0.0]
[1779832068919,46.41,75931.9,0.0,-1.0,0.0,0.0]
[1779832068974,46.41,75931.9,0.0,-1.0,0.0,0.0]
[1779832074940,46.41,75931.19,0.0,-1.0,0.0,0.0]
[1779832076954,46.41,75927.83,0.0,-1.0,0.0,0.0]
[1779832077961,46.41,75924.53,0.0,-1.0,0.0,0.0]
[1779832079910,46.41,75924.53,0.0,-1.0,0.0,0.0]
[1779832079968,46.41,75924.53,0.0,-1.0,0.0,0.0]
[1779832079978,46.41,75924.53,0.0,-1.0,0.0,0.0]
[1779832080219,46.41,75924.53,0.0,-1.0,0.0,0.0]
[1779832080321,46.41,75926.69,0.0,-1.0,0.0,0.0]
[1779832083003,46.41,75924.26,0.0,-1.0,0.0,0.0]
[1779832084013,46.41,75913.56,0.0,-1.0,0.0,0.0]
[1779832085019,46.41,75919.8,0.0,-1.0,0.0,0.0]
[1779832086043,46.41,75919.8,0.0,-1.0,0.0,0.0]
[1779832086051,46.41,75919.8,0.0,-1.0,0.0,0.0]
[1779832086218,46.41,75919.8,0.0,-1.0,0.0,0.0]
[1779832089047,46.41,75918.95,0.0,-1.0,0.0,0.0]
[1779832094831,46.41,75918.88,0.0,-1.0,0.0,0.0]
[1779832100128,46.41,75918.33,0.0,-1.0,0.0,0.0]
[1779832101413,46.41,75918.33,0.0,-1.0,0.0,0.0]
[1779832101466,46.41,75918.33,0.0,-1.0,0.0,0.0]
[1779832101618,46.41,75918.81,0.0,-1.0,0.0,0.0]
[1779832101717,46.41,75918.81,0.0,-1.0,0.0,0.0]
[1779832102137,46.41,75919.43,0.0,-1.0,0.0,0.0]
[1779832104152,46.41,75918.68,0.0,-1.0,0.0,0.0]
[1779832107684,46.41,75919.02,0.0,-1.0,0.0,0.0]
[1779832107717,46.41,75919.02,0.0,-1.0,0.0,0.0]
[1779832107729,46.41,75919.02,0.0,-1.0,0.0,0.0]
[1779832107967,46.41,75919.02,0.0,-1.0,0.0,0.0]
[1779832111201,46.41,75918.88,0.0,-1.0,0.0,0.0]
[1779832115231,46.41,75922.71,0.0,-1.0,0.0,0.0]
[1779832116063,46.41,75922.71,0.0,-1.0,0.0,0.0]
[1779832116169,46.41,75922.71,0.0,-1.0,0.0,0.0]
[1779832116217,46.41,75922.71,0.0,-1.0,0.0,0.0]
[1779832116238,46.41,75928.6,0.0,-1.0,0.0,0.0]
[1779832119259,46.41,75929.42,0.0,-1.0,0.0,0.0]
[1779832124294,46.41,75930.02,0.0,-1.0,0.0,0.0]
[1779832126363,46.41,75930.25,0.0,-1.0,0.0,0.0]
[1779832126440,46.41,75930.25,0.0,-1.0,0.0,0.0]
[1779832126467,46.41,75930.25,0.0,-1.0,0.0,0.0]
[1779832126459,46.41,75927.79,0.0,-1.0,0.0,0.0]
[1779832127315,46.41,75927.17,0.0,-1.0,0.0,0.0]
[1779832128322,46.41,75927.77,0.0,-1.0,0.0,0.0]
[1779832133357,46.41,75927.44,0.0,-1.0,0.0,0.0]
[1779832136161,46.41,75927.28,0.0,-1.0,0.0,0.0]
[1779832136219,46.41,75927.28,0.0,-1.0,0.0,0.0]
[1779832136468,46.41,75927.28,0.0,-1.0,0.0,0.0]
[1779832143427,46.41,75926.37,0.0,-1.0,0.0,0.0]
[1779832144833,46.41,75926.16,0.0,-1.0,0.0,0.0]
[1779832144952,46.41,75926.16,0.0,-1.0,0.0,0.0]
[1779832144966,46.41,75926.16,0.0,-1.0,0.0,0.0]
[1779832149758,46.41,75925.67,0.0,-1.0,0.0,0.0]
[1779832149868,46.41,75925.67,0.0,-1.0,0.0,0.0]
[1779832149967,46.41,75925.67,0.0,-1.0,0.0,0.0]
[1779832153497,46.41,75926.27,0.0,-1.0,0.0,0.0]
[1779832157549,46.41,75926.35,0.0,-1.0,0.0,0.0]
[1779832159340,46.41,75926.75,0.0,-1.0,0.0,0.0]
[1779832159468,46.41,75926.75,0.0,-1.0,0.0,0.0]
[1779832159539,46.41,75927.72,0.0,-1.0,0.0,0.0]
[1779832164428,46.41,75927.33,0.0,-1.0,0.0,0.0]
[1779832164467,46.41,75927.33,0.0,-1.0,0.0,0.0]
[1779832164553,46.41,75927.33,0.0,-1.0,0.0,0.0]
[1779832166588,46.41,75926.5,0.0,-1.0,0.0,0.0]
[1779832168221,46.41,75926.5,0.0,-1.0,0.0,0.0]
[1779832168389,46.41,75926.5,0.0,-1.0,0.0,0.0]
[1779832172219,46.41,75926.73,0.0,-1.0,0.0,0.0]
[1779832172348,46.41,75926.73,0.0,-1.0,0.0,0.0]
[1779832172449,46.41,75926.78,0.0,-1.0,0.0,0.0]
[1779832174220,46.41,75926.72,0.0,-1.0,0.0,0.0]
[1779832174413,46.41,75926.72,0.0,-1.0,0.0,0.0]
[1779832176218,46.41,75926.67,0.0,-1.0,0.0,0.0]
[1779832176335,46.41,75926.67,0.0,-1.0,0.0,0.0]
[1779832180218,46.41,75926.42,0.0,-1.0,0.0,0.0]
[1779832180303,46.41,75926.42,0.0,-1.0,0.0,0.0]
[1779832180687,46.41,75925.06,0.0,-1.0,0.0,0.0]
[1779832181694,46.41,75919.6,0.0,-1.0,0.0,0.0]
[1779832182701,46.41,75917.2,0.0,-1.0,0.0,0.0]
[1779832184023,46.41,75917.2,0.0,-1.0,0.0,0.0]
[1779832184109,46.41,75917.2,0.0,-1.0,0.0,0.0]
[1779832184221,46.41,75917.2,0.0,-1.0,0.0,0.0]
[1779832184434,46.41,75917.2,0.0,-1.0,0.0,0.0]
[1779832184715,46.41,75918.49,0.0,-1.0,0.0,0.0]
[1779832185722,46.41,75916.99,0.0,-1.0,0.0,0.0]
[1779832188218,46.41,75916.57,0.0,-1.0,0.0,0.0]
[1779832188232,46.41,75916.57,0.0,-1.0,0.0,0.0]
[1779832188320,46.41,75915.08,0.0,-1.0,0.0,0.0]
[1779832190218,46.41,75915.08,0.0,-1.0,0.0,0.0]
[1779832190298,46.41,75915.08,0.0,-1.0,0.0,0.0]
[1779832190387,46.41,75912.94,0.0,-1.0,0.0,0.0]
[1779832194218,46.41,75912.56,0.0,-1.0,0.0,0.0]
[1779832194350,46.41,75912.56,0.0,-1.0,0.0,0.0]
[1779832197530,46.41,75912.56,0.0,-1.0,0.0,0.0]
[1779832197573,46.41,75909.19,0.0,-1.0,0.0,0.0]
[1779832197629,46.41,75909.19,0.0,-1.0,0.0,0.0]
[1779832197716,46.41,75909.19,0.0,-1.0,0.0,0.0]
[1779832197802,46.41,75909.19,0.0,-1.0,0.0,0.0]
[1779832197806,46.41,75908.19,0.0,-1.0,0.0,0.0]
[1779832198813,46.41,75907.42,0.0,-1.0,0.0,0.0]
[1779832200218,46.41,75907.42,0.0,-1.0,0.0,0.0]
[1779832200422,46.41,75907.42,0.0,-1.0,0.0,0.0]
[1779832202218,46.41,75907.2,0.0,-1.0,0.0,0.0]
[1779832202402,46.41,75907.2,0.0,-1.0,0.0,0.0]
[1779832204218,46.41,75906.81,0.0,-1.0,0.0,0.0]
[1779832204313,46.41,75905.2,0.0,-1.0,0.0,0.0]
[1779832204621,46.41,75905.2,0.0,-1.0,0.0,0.0]
[1779832205240,46.41,75899.72,0.0,-1.0,0.0,0.0]
[1779832205862,46.41,75902.6,0.0,-1.0,0.0,0.0]
[1779832208218,46.41,75902.6,0.0,-1.0,0.0,0.0]
[1779832208319,46.41,75902.6,0.0,-1.0,0.0,0.0]
[1779832209890,46.41,75900.72,0.0,-1.0,0.0,0.0]
[1779832215959,46.41,75899.51,0.0,-1.0,0.0,0.0]
[1779832227039,46.41,75899.44,0.0,-1.0,0.0,0.0]
[1779832230905,46.41,75899.44,0.0,-1.0,0.0,0.0]
[1779832230968,46.41,75899.44,0.0,-1.0,0.0,0.0]
[1779832231004,46.41,75899.44,0.0,-1.0,0.0,0.0]
[1779832233081,46.41,75896.7,0.0,-1.0,0.0,0.0]
[1779832235096,46.41,75895.14,0.0,-1.0,0.0,0.0]
[1779832235943,46.41,75895.14,0.0,-1.0,0.0,0.0]
[1779832235966,46.41,75895.14,0.0,-1.0,0.0,0.0]
[1779832236103,46.41,75895.04,0.0,-1.0,0.0,0.0]
[1779832242145,46.41,75894.86,0.0,-1.0,0.0,0.0]
[1779832247180,46.41,75894.88,0.0,-1.0,0.0,0.0]
[1779832252215,46.41,75893.51,0.0,-1.0,0.0,0.0]
[1779832257250,46.41,75894.05,0.0,-1.0,0.0,0.0]
[1779832262285,46.41,75893.44,0.0,-1.0,0.0,0.0]
[1779832265306,46.41,75891.39,0.0,-1.0,0.0,0.0]
[1779832266313,46.41,75889.73,0.0,-1.0,0.0,0.0]
[1779832271350,46.41,75889.65,0.0,-1.0,0.0,0.0]
[1779832272357,46.41,75886.01,0.0,-1.0,0.0,0.0]
[1779832273902,46.41,75885.93,0.0,-1.0,0.0,0.0]
[1779832274217,46.41,75885.93,0.0,-1.0,0.0,0.0]
[1779832278399,46.41,75880.77,0.0,-1.0,0.0,0.0]
[1779832279406,46.41,75877.84,0.0,-1.0,0.0,0.0]
[1779832280413,46.41,75872.42,0.0,-1.0,0.0,0.0]
[1779832282850,46.41,75872.84,0.0,-1.0,0.0,0.0]
[1779832282967,46.41,75872.84,0.0,-1.0,0.0,0.0]
[1779832283434,46.41,75872.6,0.0,-1.0,0.0,0.0]
[1779832286455,46.41,75864.48,0.0,-1.0,0.0,0.0]
[1779832287462,46.41,75871.26,0.0,-1.0,0.0,0.0]
[1779832288468,46.41,75876.29,0.0,-1.0,0.0,0.0]
[1779832291490,46.41,75877.67,0.0,-1.0,0.0,0.0]
[1779832293504,46.41,75879.46,0.0,-1.0,0.0,0.0]
[1779832295527,46.41,75876.26,0.0,-1.0,0.0,0.0]
[1779832296528,46.41,75840.95,0.0,-1.0,0.0,0.0]
[1779832297535,46.41,75840.69,0.0,-1.0,0.0,0.0]
[1779832298189,46.41,75840.69,0.0,-1.0,0.0,0.0]
[1779832298294,46.41,75840.69,0.0,-1.0,0.0,0.0]
[1779832299549,46.41,75848.8,0.0,-1.0,0.0,0.0]
[1779832299751,46.41,75848.8,0.0,-1.0,0.0,0.0]
[1779832300557,46.41,75857.91,0.0,-1.0,0.0,0.0]
[1779832301563,46.41,75860.38,0.0,-1.0,0.0,0.0]
[1779832302587,46.41,75860.38,0.0,-1.0,0.0,0.0]
[1779832302689,46.41,75861.65,0.0,-1.0,0.0,0.0]
[1779832302717,46.41,75861.65,0.0,-1.0,0.0,0.0]
[1779832305745,46.41,75862.98,0.0,-1.0,0.0,0.0]
[1779832311683,46.41,75863.01,0.0,-1.0,0.0,0.0]
[1779832311717,46.41,75863.01,0.0,-1.0,0.0,0.0]
[1779832312639,46.41,75863.17,0.0,-1.0,0.0,0.0]
[1779832317675,46.41,75863.9,0.0,-1.0,0.0,0.0]
[1779832322710,46.41,75864.16,0.0,-1.0,0.0,0.0]
[1779832327745,46.41,75864.49,0.0,-1.0,0.0,0.0]
[1779832329760,46.41,75866.07,0.0,-1.0,0.0,0.0]
[1779832331773,46.41,75867.24,0.0,-1.0,0.0,0.0]
[1779832332975,46.41,75867.24,0.0,-1.0,0.0,0.0]
[1779832333218,46.41,75867.24,0.0,-1.0,0.0,0.0]
[1779832333281,46.41,75867.78,0.0,-1.0,0.0,0.0]
[1779832334794,46.41,75869.15,0.0,-1.0,0.0,0.0]
[1779832339829,46.41,75869.64,0.0,-1.0,0.0,0.0]
[1779832341524,46.41,75869.64,0.0,-1.0,0.0,0.0]
[1779832341843,46.41,75871.41,0.0,-1.0,0.0,0.0]
[1779832343470,46.41,75871.41,0.0,-1.0,0.0,0.0]
[1779832343473,46.41,75878.65,0.0,-1.0,0.0,0.0]
[1779832344234,46.41,75878.65,0.0,-1.0,0.0,0.0]
[1779832344468,46.41,75878.65,0.0,-1.0,0.0,0.0]
[1779832344498,46.41,75878.89,0.0,-1.0,0.0,0.0]
[1779832345871,46.41,75880.33,0.0,-1.0,0.0,0.0]
[1779832347360,46.41,75880.33,0.0,-1.0,0.0,0.0]
[1779832347472,46.41,75880.33,0.0,-1.0,0.0,0.0]
[1779832350906,46.41,75881.91,0.0,-1.0,0.0,0.0]
[1779832352920,46.41,75881.95,0.0,-1.0,0.0,0.0]
[1779832357954,46.41,75882.02,0.0,-1.0,0.0,0.0]
[1779832358962,46.41,75874.37,0.0,-1.0,0.0,0.0]
[1779832359969,46.41,75870.82,0.0,-1.0,0.0,0.0]
[1779832360976,46.41,75870.68,0.0,-1.0,0.0,0.0]
[1779832362903,46.41,75870.11,0.0,-1.0,0.0,0.0]
[1779832362968,46.41,75870.11,0.0,-1.0,0.0,0.0]
[1779832363184,46.41,75870.11,0.0,-1.0,0.0,0.0]
[1779832363213,46.41,75870.11,0.0,-1.0,0.0,0.0]
[1779832363217,46.41,75870.11,0.0,-1.0,0.0,0.0]
[1779832363285,46.41,75870.11,0.0,-1.0,0.0,0.0]
[1779832370040,46.41,75868.34,0.0,-1.0,0.0,0.0]
[1779832372915,46.41,75868.34,0.0,-1.0,0.0,0.0]
[1779832372969,46.41,75868.34,0.0,-1.0,0.0,0.0]
[1779832373136,46.41,75868.34,0.0,-1.0,0.0,0.0]
[1779832373219,46.41,75868.34,0.0,-1.0,0.0,0.0]
[1779832373252,46.41,75868.34,0.0,-1.0,0.0,0.0]
[1779832373470,46.41,75868.34,0.0,-1.0,0.0,0.0]
[1779832373509,46.41,75868.34,0.0,-1.0,0.0,0.0]
[1779832379102,46.41,75869.08,0.0,-1.0,0.0,0.0]
[1779832380538,46.41,75869.08,0.0,-1.0,0.0,0.0]
[1779832380717,46.41,75869.08,0.0,-1.0,0.0,0.0]
[1779832380569,46.41,75868.93,0.0,-1.0,0.0,0.0]
[1779832385512,46.41,75869.69,0.0,-1.0,0.0,0.0]
[1779832385616,46.41,75869.69,0.0,-1.0,0.0,0.0]
[1779832385718,46.41,75869.69,0.0,-1.0,0.0,0.0]
[1779832391068,46.41,75869.49,0.0,-1.0,0.0,0.0]
[1779832393200,46.41,75873.93,0.0,-1.0,0.0,0.0]
[1779832394968,46.41,75873.76,0.0,-1.0,0.0,0.0]
[1779832395025,46.41,75873.76,0.0,-1.0,0.0,0.0]
[1779832395111,46.41,75873.76,0.0,-1.0,0.0,0.0]
[1779832395220,46.41,75873.76,0.0,-1.0,0.0,0.0]
[1779832395321,46.41,75873.76,0.0,-1.0,0.0,0.0]
[1779832402968,46.41,75873.75,0.0,-1.0,0.0,0.0]
[1779832403093,46.41,75873.75,0.0,-1.0,0.0,0.0]
[1779832403128,46.41,75873.75,0.0,-1.0,0.0,0.0]
[1779832403219,46.41,75873.75,0.0,-1.0,0.0,0.0]
[1779832403272,46.41,75873.89,0.0,-1.0,0.0,0.0]
[1779832409314,46.41,75874.63,0.0,-1.0,0.0,0.0]
[1779832412335,46.41,75874.4,0.0,-1.0,0.0,0.0]
[1779832419384,46.41,75874.52,0.0,-1.0,0.0,0.0]
[1779832422405,46.41,75875.91,0.0,-1.0,0.0,0.0]
[1779832424123,46.41,75875.91,0.0,-1.0,0.0,0.0]
[1779832424194,46.41,75875.91,0.0,-1.0,0.0,0.0]
[1779832424219,46.41,75875.91,0.0,-1.0,0.0,0.0]
[1779832424496,46.41,75875.91,0.0,-1.0,0.0,0.0]
[1779832424720,46.41,75875.91,0.0,-1.0,0.0,0.0]
[1779832424762,46.41,75875.78,0.0,-1.0,0.0,0.0]
[1779832425426,46.41,75874.52,0.0,-1.0,0.0,0.0]
[1779832431468,46.41,75874.98,0.0,-1.0,0.0,0.0]
[1779832435903,46.41,75874.95,0.0,-1.0,0.0,0.0]
[1779832435969,46.41,75874.95,0.0,-1.0,0.0,0.0]
[1779832435983,46.41,75874.95,0.0,-1.0,0.0,0.0]
[1779832436220,46.41,75874.95,0.0,-1.0,0.0,0.0]
[1779832441538,46.41,75874.13,0.0,-1.0,0.0,0.0]
[1779832446575,46.41,75874.53,0.0,-1.0,0.0,0.0]
[1779832453623,46.41,75870.84,0.0,-1.0,0.0,0.0]
[1779832454632,46.41,75865.8,0.0,-1.0,0.0,0.0]
[1779832455639,46.41,75856.41,0.0,-1.0,0.0,0.0]
[1779832456688,46.41,75856.41,0.0,-1.0,0.0,0.0]
[1779832456718,46.41,75856.41,0.0,-1.0,0.0,0.0]
[1779832456802,46.41,75856.41,0.0,-1.0,0.0,0.0]
[1779832456789,46.41,75855.56,0.0,-1.0,0.0,0.0]
[1779832456970,46.41,75855.56,0.0,-1.0,0.0,0.0]
[1779832457145,46.41,75855.56,0.0,-1.0,0.0,0.0]
[1779832457218,46.41,75855.56,0.0,-1.0,0.0,0.0]
[1779832457653,46.41,75855.51,0.0,-1.0,0.0,0.0]
[1779832462688,46.41,75855.37,0.0,-1.0,0.0,0.0]
[1779832467723,46.41,75855.58,0.0,-1.0,0.0,0.0]
[1779832468729,46.41,75854.43,0.0,-1.0,0.0,0.0]
[1779832471751,46.41,75851.54,0.0,-1.0,0.0,0.0]
[1779832472256,46.41,75851.54,0.0,-1.0,0.0,0.0]
[1779832472390,46.41,75851.54,0.0,-1.0,0.0,0.0]
[1779832472467,46.41,75851.54,0.0,-1.0,0.0,0.0]
[1779832476786,46.41,75849.74,0.0,-1.0,0.0,0.0]
[1779832477792,46.41,75846.67,0.0,-1.0,0.0,0.0]
[1779832478314,46.41,75846.67,0.0,-1.0,0.0,0.0]
[1779832478325,46.41,75846.67,0.0,-1.0,0.0,0.0]
[1779832478470,46.41,75846.67,0.0,-1.0,0.0,0.0]
[1779832478565,46.41,75846.67,0.0,-1.0,0.0,0.0]
[1779832478952,46.41,75846.79,0.0,-1.0,0.0,0.0]
[1779832478969,46.41,75846.79,0.0,-1.0,0.0,0.0]
[1779832479806,46.41,75846.54,0.0,-1.0,0.0,0.0]
[1779832480814,46.41,75844.06,0.0,-1.0,0.0,0.0]
[1779832481469,46.41,75844.06,0.0,-1.0,0.0,0.0]
[1779832481629,46.41,75844.06,0.0,-1.0,0.0,0.0]
[1779832483469,46.41,75843.56,0.0,-1.0,0.0,0.0]
[1779832483548,46.41,75843.56,0.0,-1.0,0.0,0.0]
[1779832487469,46.41,75843.52,0.0,-1.0,0.0,0.0]
[1779832487641,46.41,75843.52,0.0,-1.0,0.0,0.0]
[1779832489469,46.41,75843.41,0.0,-1.0,0.0,0.0]
[1779832489613,46.41,75843.41,0.0,-1.0,0.0,0.0]
[1779832489987,46.41,75843.41,0.0,-1.0,0.0,0.0]
[1779832490217,46.41,75843.41,0.0,-1.0,0.0,0.0]
[1779832490319,46.41,75843.41,0.0,-1.0,0.0,0.0]
[1779832493472,46.41,75843.41,0.0,-1.0,0.0,0.0]
[1779832494194,46.41,75843.41,0.0,-1.0,0.0,0.0]
[1779832494210,46.41,75838.13,0.0,-1.0,0.0,0.0]
[1779832495469,46.41,75838.13,0.0,-1.0,0.0,0.0]
[1779832495549,46.41,75838.13,0.0,-1.0,0.0,0.0]
[1779832495612,46.41,75840.61,0.0,-1.0,0.0,0.0]
[1779832496697,46.41,75840.61,0.0,-1.0,0.0,0.0]
[1779832496721,46.41,75840.61,0.0,-1.0,0.0,0.0]
[1779832496794,46.41,75840.96,0.0,-1.0,0.0,0.0]
[1779832502100,46.41,75840.45,0.0,-1.0,0.0,0.0]
[1779832502154,46.41,75840.45,0.0,-1.0,0.0,0.0]
[1779832502217,46.41,75840.45,0.0,-1.0,0.0,0.0]
[1779832502428,46.41,75840.45,0.0,-1.0,0.0,0.0]
[1779832505469,46.41,75840.35,0.0,-1.0,0.0,0.0]
[1779832505585,46.41,75840.35,0.0,-1.0,0.0,0.0]
[1779832505685,46.41,75848.28,0.0,-1.0,0.0,0.0]
[1779832505989,46.41,75852.11,0.0,-1.0,0.0,0.0]
[1779832508686,46.41,75851.73,0.0,-1.0,0.0,0.0]
[1779832508717,46.41,75851.73,0.0,-1.0,0.0,0.0]
[1779832508755,46.41,75851.73,0.0,-1.0,0.0,0.0]
[1779832508802,46.41,75851.73,0.0,-1.0,0.0,0.0]
[1779832508818,46.41,75852.71,0.0,-1.0,0.0,0.0]
[1779832508969,46.41,75852.71,0.0,-1.0,0.0,0.0]
[1779832514138,46.41,75853.45,0.0,-1.0,0.0,0.0]
[1779832514217,46.41,75853.45,0.0,-1.0,0.0,0.0]
[1779832514252,46.41,75853.45,0.0,-1.0,0.0,0.0]
[1779832514467,46.41,75853.45,0.0,-1.0,0.0,0.0]
[1779832514532,46.41,75853.45,0.0,-1.0,0.0,0.0]
[1779832515117,46.41,75852.47,0.0,-1.0,0.0,0.0]
[1779832515217,46.41,75852.47,0.0,-1.0,0.0,0.0]
[1779832515315,46.41,75852.81,0.0,-1.0,0.0,0.0]
[1779832517471,46.41,75852.81,0.0,-1.0,0.0,0.0]
[1779832517651,46.41,75852.81,0.0,-1.0,0.0,0.0]
[1779832521472,46.41,75852.89,0.0,-1.0,0.0,0.0]
[1779832521642,46.41,75852.89,0.0,-1.0,0.0,0.0]
[1779832525468,46.41,75852.7,0.0,-1.0,0.0,0.0]
[1779832525568,46.41,75852.7,0.0,-1.0,0.0,0.0]
[1779832527470,46.41,75852.71,0.0,-1.0,0.0,0.0]
[1779832527644,46.41,75852.71,0.0,-1.0,0.0,0.0]
[1779832531468,46.41,75851.95,0.0,-1.0,0.0,0.0]
[1779832531600,46.41,75851.95,0.0,-1.0,0.0,0.0]
[1779832531699,46.41,75851.84,0.0,-1.0,0.0,0.0]
[1779832532781,46.41,75851.84,0.0,-1.0,0.0,0.0]
[1779832532808,46.41,75851.73,0.0,-1.0,0.0,0.0]
[1779832532967,46.41,75851.73,0.0,-1.0,0.0,0.0]
[1779832533489,46.41,75851.73,0.0,-1.0,0.0,0.0]
[1779832533680,46.41,75851.73,0.0,-1.0,0.0,0.0]
[1779832535470,46.41,75851.88,0.0,-1.0,0.0,0.0]
[1779832535557,46.41,75851.88,0.0,-1.0,0.0,0.0]
[1779832536199,46.41,75854.14,0.0,-1.0,0.0,0.0]
[1779832539471,46.41,75854.41,0.0,-1.0,0.0,0.0]
[1779832539577,46.41,75854.41,0.0,-1.0,0.0,0.0]
[1779832543470,46.41,75854.77,0.0,-1.0,0.0,0.0]
[1779832543615,46.41,75854.77,0.0,-1.0,0.0,0.0]
[1779832545669,46.41,75854.88,0.0,-1.0,0.0,0.0]
[1779832545718,46.41,75854.88,0.0,-1.0,0.0,0.0]
[1779832545770,46.41,75854.68,0.0,-1.0,0.0,0.0]
[1779832547471,46.41,75855.32,0.0,-1.0,0.0,0.0]
[1779832547480,46.41,75855.32,0.0,-1.0,0.0,0.0]
[1779832547627,46.41,75855.32,0.0,-1.0,0.0,0.0]
[1779832547719,46.41,75855.32,0.0,-1.0,0.0,0.0]
[1779832547903,46.41,75855.32,0.0,-1.0,0.0,0.0]
[1779832551470,46.41,75854.41,0.0,-1.0,0.0,0.0]
[1779832551609,46.41,75854.41,0.0,-1.0,0.0,0.0]
[1779832553321,46.41,75851.9,0.0,-1.0,0.0,0.0]
[1779832554280,46.41,75851.9,0.0,-1.0,0.0,0.0]
[1779832554289,46.41,75851.9,0.0,-1.0,0.0,0.0]
[1779832554467,46.41,75851.9,0.0,-1.0,0.0,0.0]
[1779832554565,46.41,75851.9,0.0,-1.0,0.0,0.0]
[1779832554958,46.41,75846.29,0.0,-1.0,0.0,0.0]
[1779832555861,46.41,75846.29,0.0,-1.0,0.0,0.0]
[1779832555910,46.41,75846.15,0.0,-1.0,0.0,0.0]
[1779832555972,46.41,75846.15,0.0,-1.0,0.0,0.0]
[1779832556341,46.41,75844.06,0.0,-1.0,0.0,0.0]
[1779832557472,46.41,75844.06,0.0,-1.0,0.0,0.0]
[1779832557538,46.41,75844.06,0.0,-1.0,0.0,0.0]
[1779832557637,46.41,75838.35,0.0,-1.0,0.0,0.0]
[1779832558355,46.41,75837.24,0.0,-1.0,0.0,0.0]
[1779832561473,46.41,75837.2,0.0,-1.0,0.0,0.0]
[1779832561585,46.41,75837.2,0.0,-1.0,0.0,0.0]
[1779832561678,46.41,75835.26,0.0,-1.0,0.0,0.0]
[1779832562596,46.41,75835.26,0.0,-1.0,0.0,0.0]
[1779832562717,46.41,75835.26,0.0,-1.0,0.0,0.0]
[1779832562773,46.41,75834.73,0.0,-1.0,0.0,0.0]
[1779832565470,46.41,75834.75,0.0,-1.0,0.0,0.0]
[1779832565607,46.41,75834.75,0.0,-1.0,0.0,0.0]
[1779832569474,46.41,75834.63,0.0,-1.0,0.0,0.0]
[1779832569538,46.41,75834.63,0.0,-1.0,0.0,0.0]
[1779832571469,46.41,75834.75,0.0,-1.0,0.0,0.0]
[1779832571673,46.41,75834.75,0.0,-1.0,0.0,0.0]
[1779832573468,46.41,75834.75,0.0,-1.0,0.0,0.0]
[1779832573646,46.41,75834.75,0.0,-1.0,0.0,0.0]
[1779832577471,46.41,75834.83,0.0,-1.0,0.0,0.0]
[1779832577499,46.41,75834.83,0.0,-1.0,0.0,0.0]
[1779832581470,46.41,75834.74,0.0,-1.0,0.0,0.0]
[1779832581634,46.41,75834.74,0.0,-1.0,0.0,0.0]
[1779832583469,46.41,75833.79,0.0,-1.0,0.0,0.0]
[1779832583483,46.41,75833.79,0.0,-1.0,0.0,0.0]
[1779832585468,46.41,75833.76,0.0,-1.0,0.0,0.0]
[1779832585591,46.41,75833.76,0.0,-1.0,0.0,0.0]
[1779832585847,46.41,75833.76,0.0,-1.0,0.0,0.0]
[1779832585969,46.41,75833.76,0.0,-1.0,0.0,0.0]
[1779832585949,46.41,75834.14,0.0,-1.0,0.0,0.0]
[1779832588631,46.41,75804.16,0.0,-1.0,0.0,0.0]
[1779832589659,46.41,75804.16,0.0,-1.0,0.0,0.0]
[1779832589741,46.41,75795.87,0.0,-1.0,0.0,0.0]
[1779832590886,46.41,75795.87,0.0,-1.0,0.0,0.0]
[1779832590993,46.41,75799.65,0.0,-1.0,0.0,0.0]
[1779832591611,46.41,75799.52,0.0,-1.0,0.0,0.0]
[1779832592341,46.41,75799.52,0.0,-1.0,0.0,0.0]
[1779832596860,46.41,75799.02,0.0,-1.0,0.0,0.0]
[1779832598468,46.41,75800.07,0.0,-1.0,0.0,0.0]
[1779832598676,46.41,75800.07,0.0,-1.0,0.0,0.0]
[1779832598777,46.41,75801.41,0.0,-1.0,0.0,0.0]
[1779832602469,46.41,75801.35,0.0,-1.0,0.0,0.0]
[1779832602597,46.41,75801.35,0.0,-1.0,0.0,0.0]
[1779832604470,46.41,75801.61,0.0,-1.0,0.0,0.0]
[1779832604598,46.41,75801.61,0.0,-1.0,0.0,0.0]
[1779832606780,46.41,75801.0,0.0,-1.0,0.0,0.0]
[1779832606967,46.41,75801.0,0.0,-1.0,0.0,0.0]
[1779832606821,46.41,75801.15,0.0,-1.0,0.0,0.0]
[1779832608471,46.41,75801.59,0.0,-1.0,0.0,0.0]
[1779832608593,46.41,75801.59,0.0,-1.0,0.0,0.0]
[1779832610469,46.41,75801.71,0.0,-1.0,0.0,0.0]
[1779832610618,46.41,75801.71,0.0,-1.0,0.0,0.0]
[1779832610744,46.41,75799.61,0.0,-1.0,0.0,0.0]
[1779832614471,46.41,75799.64,0.0,-1.0,0.0,0.0]
[1779832614504,46.41,75799.64,0.0,-1.0,0.0,0.0]
[1779832614588,46.41,75799.64,0.0,-1.0,0.0,0.0]
[1779832614719,46.41,75799.64,0.0,-1.0,0.0,0.0]
[1779832614772,46.41,75798.87,0.0,-1.0,0.0,0.0]
[1779832616471,46.41,75798.93,0.0,-1.0,0.0,0.0]
[1779832616619,46.41,75798.93,0.0,-1.0,0.0,0.0]
[1779832618470,46.41,75798.93,0.0,-1.0,0.0,0.0]
[1779832618670,46.41,75798.93,0.0,-1.0,0.0,0.0]
[1779832622471,46.41,75798.97,0.0,-1.0,0.0,0.0]
[1779832622672,46.41,75798.97,0.0,-1.0,0.0,0.0]
[1779832627864,46.41,75798.48,0.0,-1.0,0.0,0.0]
[1779832630891,46.41,75798.43,0.0,-1.0,0.0,0.0]
[1779832630970,46.41,75798.43,0.0,-1.0,0.0,0.0]
[1779832630989,46.41,75798.43,0.0,-1.0,0.0,0.0]
[1779832633041,46.41,75798.4,0.0,-1.0,0.0,0.0]
[1779832633176,46.41,75798.18,0.0,-1.0,0.0,0.0]
[1779832633217,46.41,75798.18,0.0,-1.0,0.0,0.0]
[1779832633329,46.41,75798.18,0.0,-1.0,0.0,0.0]
[1779832633906,46.41,75796.47,0.0,-1.0,0.0,0.0]
[1779832634914,46.41,75794.48,0.0,-1.0,0.0,0.0]
[1779832635218,46.41,75794.48,0.0,-1.0,0.0,0.0]
[1779832635468,46.41,75794.48,0.0,-1.0,0.0,0.0]
[1779832635921,46.41,75794.79,0.0,-1.0,0.0,0.0]
[1779832639550,46.41,75794.38,0.0,-1.0,0.0,0.0]
[1779832639608,46.41,75794.38,0.0,-1.0,0.0,0.0]
[1779832639949,46.41,75792.79,0.0,-1.0,0.0,0.0]
[1779832643977,46.41,75795.86,0.0,-1.0,0.0,0.0]
[1779832644657,46.41,75795.86,0.0,-1.0,0.0,0.0]
[1779832645518,46.41,75796.68,0.0,-1.0,0.0,0.0]
[1779832645718,46.41,75796.68,0.0,-1.0,0.0,0.0]
[1779832645991,46.41,75796.53,0.0,-1.0,0.0,0.0]
[1779832646472,46.41,75796.53,0.0,-1.0,0.0,0.0]
[1779832653042,46.41,75796.46,0.0,-1.0,0.0,0.0]
[1779832661098,46.41,75796.16,0.0,-1.0,0.0,0.0]
[1779832666055,46.41,75796.14,0.0,-1.0,0.0,0.0]
[1779832666221,46.41,75796.22,0.0,-1.0,0.0,0.0]
[1779832666317,46.41,75796.12,0.0,-1.0,0.0,0.0]
[1779832672175,46.41,75795.94,0.0,-1.0,0.0,0.0]
[1779832678219,46.41,75796.24,0.0,-1.0,0.0,0.0]
[1779832680230,46.41,75799.12,0.0,-1.0,0.0,0.0]
[1779832685266,46.41,75798.62,0.0,-1.0,0.0,0.0]
[1779832687280,46.41,75796.82,0.0,-1.0,0.0,0.0]
[1779832688287,46.41,75793.1,0.0,-1.0,0.0,0.0]
[1779832689294,46.41,75784.64,0.0,-1.0,0.0,0.0]
[1779832690300,46.41,75784.43,0.0,-1.0,0.0,0.0]
[1779832694329,46.41,75782.73,0.0,-1.0,0.0,0.0]
[1779832700372,46.41,75782.14,0.0,-1.0,0.0,0.0]
[1779832701379,46.41,75779.74,0.0,-1.0,0.0,0.0]
[1779832706768,46.41,75779.45,0.0,-1.0,0.0,0.0]
[1779832706938,46.41,75779.45,0.0,-1.0,0.0,0.0]
[1779832707777,46.41,75781.99,0.0,-1.0,0.0,0.0]
[1779832710442,46.41,75791.01,0.0,-1.0,0.0,0.0]
[1779832711439,46.41,75791.01,0.0,-1.0,0.0,0.0]
[1779832711468,46.41,75791.01,0.0,-1.0,0.0,0.0]
[1779832711538,46.41,75791.04,0.0,-1.0,0.0,0.0]
[1779832717491,46.41,75791.34,0.0,-1.0,0.0,0.0]
[1779832721519,46.41,75790.07,0.0,-1.0,0.0,0.0]
[1779832722526,46.41,75788.29,0.0,-1.0,0.0,0.0]
[1779832723534,46.41,75780.88,0.0,-1.0,0.0,0.0]
[1779832724865,46.41,75782.48,0.0,-1.0,0.0,0.0]
[1779832728568,46.41,75780.47,0.0,-1.0,0.0,0.0]
[1779832731589,46.41,75779.49,0.0,-1.0,0.0,0.0]
[1779832738638,46.41,75777.21,0.0,-1.0,0.0,0.0]
[1779832742667,46.41,75775.59,0.0,-1.0,0.0,0.0]
[1779832748710,46.41,75772.3,0.0,-1.0,0.0,0.0]
[1779832749717,46.41,75768.85,0.0,-1.0,0.0,0.0]
[1779832752738,46.41,75772.37,0.0,-1.0,0.0,0.0]
[1779832753745,46.41,75775.67,0.0,-1.0,0.0,0.0]
[1779832754752,46.41,75778.57,0.0,-1.0,0.0,0.0]
[1779832755759,46.41,75781.82,0.0,-1.0,0.0,0.0]
[1779832757773,46.41,75783.02,0.0,-1.0,0.0,0.0]
[1779832759786,46.41,75788.22,0.0,-1.0,0.0,0.0]
[1779832764822,46.41,75788.45,0.0,-1.0,0.0,0.0]
[1779832765829,46.41,75789.64,0.0,-1.0,0.0,0.0]
[1779832768849,46.41,75792.67,0.0,-1.0,0.0,0.0]
[1779832769856,46.41,75794.63,0.0,-1.0,0.0,0.0]
[1779832771871,46.41,75794.77,0.0,-1.0,0.0,0.0]
[1779832776340,46.41,75795.55,0.0,-1.0,0.0,0.0]
[1779832778260,46.41,75794.21,0.0,-1.0,0.0,0.0]
[1779832778471,46.41,75794.21,0.0,-1.0,0.0,0.0]
[1779832778920,46.41,75794.25,0.0,-1.0,0.0,0.0]
[1779832782435,46.41,75794.6,0.0,-1.0,0.0,0.0]
[1779832782474,46.41,75794.6,0.0,-1.0,0.0,0.0]
[1779832789997,46.41,75794.54,0.0,-1.0,0.0,0.0]
[1779832793978,46.41,75794.83,0.0,-1.0,0.0,0.0]
[1779832794218,46.41,75794.83,0.0,-1.0,0.0,0.0]
[1779832794025,46.41,75794.79,0.0,-1.0,0.0,0.0]
[1779832798301,46.41,75794.43,0.0,-1.0,0.0,0.0]
[1779832798388,46.41,75794.43,0.0,-1.0,0.0,0.0]
[1779832798469,46.41,75794.43,0.0,-1.0,0.0,0.0]
[1779832801076,46.41,75802.63,0.0,-1.0,0.0,0.0]
[1779832802083,46.41,75803.85,0.0,-1.0,0.0,0.0]
[1779832805107,46.41,75805.0,0.0,-1.0,0.0,0.0]
[1779832805972,46.41,75805.0,0.0,-1.0,0.0,0.0]
[1779832806218,46.41,75805.0,0.0,-1.0,0.0,0.0]
[1779832806112,46.41,75805.11,0.0,-1.0,0.0,0.0]
[1779832807043,46.41,75805.11,0.0,-1.0,0.0,0.0]
[1779832807049,46.41,75805.11,0.0,-1.0,0.0,0.0]
[1779832807218,46.41,75805.11,0.0,-1.0,0.0,0.0]
[1779832807250,46.41,75799.7,0.0,-1.0,0.0,0.0]
[1779832810140,46.41,75798.32,0.0,-1.0,0.0,0.0]
[1779832811147,46.41,75797.24,0.0,-1.0,0.0,0.0]
[1779832812175,46.41,75797.24,0.0,-1.0,0.0,0.0]
[1779832812218,46.41,75797.24,0.0,-1.0,0.0,0.0]
[1779832812180,46.41,75797.2,0.0,-1.0,0.0,0.0]
[1779832812397,46.41,75797.2,0.0,-1.0,0.0,0.0]
[1779832812410,46.41,75797.2,0.0,-1.0,0.0,0.0]
[1779832812469,46.41,75797.2,0.0,-1.0,0.0,0.0]
[1779832817189,46.41,75799.34,0.0,-1.0,0.0,0.0]
[1779832818035,46.41,75799.34,0.0,-1.0,0.0,0.0]
[1779832818218,46.41,75799.34,0.0,-1.0,0.0,0.0]
[1779832818239,46.41,75799.68,0.0,-1.0,0.0,0.0]
[1779832818414,46.41,75799.68,0.0,-1.0,0.0,0.0]
[1779832818468,46.41,75799.68,0.0,-1.0,0.0,0.0]
[1779832818479,46.41,75799.68,0.0,-1.0,0.0,0.0]
[1779832818718,46.41,75799.68,0.0,-1.0,0.0,0.0]
[1779832823231,46.41,75805.36,0.0,-1.0,0.0,0.0]
[1779832824145,46.41,75805.36,0.0,-1.0,0.0,0.0]
[1779832824218,46.41,75805.36,0.0,-1.0,0.0,0.0]
[1779832824238,46.41,75807.75,0.0,-1.0,0.0,0.0]
[1779832824623,46.41,75807.75,0.0,-1.0,0.0,0.0]
[1779832824720,46.41,75807.75,0.0,-1.0,0.0,0.0]
[1779832826253,46.41,75809.91,0.0,-1.0,0.0,0.0]
[1779832830182,46.41,75810.6,0.0,-1.0,0.0,0.0]
[1779832830219,46.41,75810.6,0.0,-1.0,0.0,0.0]
[1779832831234,46.41,75810.6,0.0,-1.0,0.0,0.0]
[1779832831468,46.41,75810.43,0.0,-1.0,0.0,0.0]
[1779832831570,46.41,75810.57,0.0,-1.0,0.0,0.0]
[1779832837330,46.41,75811.27,0.0,-1.0,0.0,0.0]
[1779832841669,46.41,75811.27,0.0,-1.0,0.0,0.0]
[1779832844471,46.41,75811.27,0.0,-1.0,0.0,0.0]
[1779832848525,46.41,75811.26,0.0,-1.0,0.0,0.0]
[1779832848721,46.41,75811.26,0.0,-1.0,0.0,0.0]
[1779832851177,46.41,75811.29,0.0,-1.0,0.0,0.0]
[1779832851219,46.41,75811.29,0.0,-1.0,0.0,0.0]
[1779832851227,46.41,75811.48,0.0,-1.0,0.0,0.0]
[1779832852803,46.41,75811.48,0.0,-1.0,0.0,0.0]
[1779832852815,46.41,75821.27,0.0,-1.0,0.0,0.0]
[1779832853486,46.41,75821.27,0.0,-1.0,0.0,0.0]
[1779832853720,46.41,75821.27,0.0,-1.0,0.0,0.0]
[1779832853768,46.41,75821.54,0.0,-1.0,0.0,0.0]
[1779832857470,46.41,75822.56,0.0,-1.0,0.0,0.0]
[1779832858461,46.41,75822.56,0.0,-1.0,0.0,0.0]
[1779832858468,46.41,75822.56,0.0,-1.0,0.0,0.0]
[1779832858740,46.41,75822.56,0.0,-1.0,0.0,0.0]
[1779832858970,46.41,75822.56,0.0,-1.0,0.0,0.0]
[1779832859027,46.41,75822.34,0.0,-1.0,0.0,0.0]
[1779832859484,46.41,75830.54,0.0,-1.0,0.0,0.0]
[1779832860491,46.41,75830.86,0.0,-1.0,0.0,0.0]
[1779832864554,46.41,75830.57,0.0,-1.0,0.0,0.0]
[1779832864717,46.41,75830.57,0.0,-1.0,0.0,0.0]
[1779832864858,46.41,75830.57,0.0,-1.0,0.0,0.0]
[1779832865230,46.41,75830.57,0.0,-1.0,0.0,0.0]
[1779832864901,46.41,75830.98,0.0,-1.0,0.0,0.0]
[1779832865468,46.41,75830.98,0.0,-1.0,0.0,0.0]
[1779832870874,46.41,75830.98,0.0,-1.0,0.0,0.0]
[1779832870968,46.41,75830.98,0.0,-1.0,0.0,0.0]
[1779832876029,46.41,75830.05,0.0,-1.0,0.0,0.0]
[1779832878472,46.41,75830.4,0.0,-1.0,0.0,0.0]
[1779832882027,46.41,75830.47,0.0,-1.0,0.0,0.0]
[1779832882217,46.41,75830.47,0.0,-1.0,0.0,0.0]
[1779832882644,46.41,75832.13,0.0,-1.0,0.0,0.0]
[1779832883825,46.41,75832.13,0.0,-1.0,0.0,0.0]
[1779832883968,46.41,75832.13,0.0,-1.0,0.0,0.0]
[1779832884039,46.41,75831.46,0.0,-1.0,0.0,0.0]
[1779832884534,46.41,75831.46,0.0,-1.0,0.0,0.0]
[1779832884640,46.41,75831.46,0.0,-1.0,0.0,0.0]
[1779832884718,46.41,75831.46,0.0,-1.0,0.0,0.0]
[1779832884741,46.41,75833.39,0.0,-1.0,0.0,0.0]
[1779832885665,46.41,75835.32,0.0,-1.0,0.0,0.0]
[1779832889694,46.41,75836.84,0.0,-1.0,0.0,0.0]
[1779832890700,46.41,75838.12,0.0,-1.0,0.0,0.0]
[1779832891827,46.41,75838.12,0.0,-1.0,0.0,0.0]
[1779832891967,46.41,75838.12,0.0,-1.0,0.0,0.0]
[1779832892038,46.41,75837.62,0.0,-1.0,0.0,0.0]
[1779832892536,46.41,75837.62,0.0,-1.0,0.0,0.0]
[1779832892604,46.41,75837.62,0.0,-1.0,0.0,0.0]
[1779832892720,46.41,75837.62,0.0,-1.0,0.0,0.0]
[1779832897750,46.41,75837.7,0.0,-1.0,0.0,0.0]
[1779832903792,46.41,75837.59,0.0,-1.0,0.0,0.0]
[1779832905268,46.41,75837.59,0.0,-1.0,0.0,0.0]
[1779832905317,46.41,75837.41,0.0,-1.0,0.0,0.0]
[1779832905467,46.41,75837.41,0.0,-1.0,0.0,0.0]
[1779832906074,46.41,75837.41,0.0,-1.0,0.0,0.0]
[1779832906140,46.41,75837.41,0.0,-1.0,0.0,0.0]
[1779832906218,46.41,75837.41,0.0,-1.0,0.0,0.0]
[1779832906299,46.41,75837.61,0.0,-1.0,0.0,0.0]
[1779832906813,46.41,75839.58,0.0,-1.0,0.0,0.0]
[1779832910842,46.41,75838.58,0.0,-1.0,0.0,0.0]
[1779832914211,46.41,75838.73,0.0,-1.0,0.0,0.0]
[1779832914217,46.41,75838.73,0.0,-1.0,0.0,0.0]
[1779832914267,46.41,75840.23,0.0,-1.0,0.0,0.0]
[1779832914593,46.41,75840.23,0.0,-1.0,0.0,0.0]
[1779832914718,46.41,75840.23,0.0,-1.0,0.0,0.0]
[1779832914727,46.41,75840.23,0.0,-1.0,0.0,0.0]
[1779832914968,46.41,75840.23,0.0,-1.0,0.0,0.0]
[1779832915069,46.41,75841.62,0.0,-1.0,0.0,0.0]
[1779832918898,46.41,75848.04,0.0,-1.0,0.0,0.0]
[1779832919905,46.41,75850.92,0.0,-1.0,0.0,0.0]
[1779832920467,46.41,75850.92,0.0,-1.0,0.0,0.0]
[1779832920718,46.41,75850.92,0.0,-1.0,0.0,0.0]
[1779832920977,46.41,75850.92,0.0,-1.0,0.0,0.0]
[1779832921096,46.41,75850.92,0.0,-1.0,0.0,0.0]
[1779832921217,46.41,75850.92,0.0,-1.0,0.0,0.0]
[1779832921231,46.41,75853.83,0.0,-1.0,0.0,0.0]
[1779832921918,46.41,75854.67,0.0,-1.0,0.0,0.0]
[1779832922926,46.41,75853.7,0.0,-1.0,0.0,0.0]
[1779832923386,46.41,75853.7,0.0,-1.0,0.0,0.0]
[1779832924468,46.41,75853.91,0.0,-1.0,0.0,0.0]
[1779832926072,46.41,75854.32,0.0,-1.0,0.0,0.0]
[1779832926217,46.41,75854.32,0.0,-1.0,0.0,0.0]
[1779832926274,46.41,75854.57,0.0,-1.0,0.0,0.0]
[1779832927960,46.41,75856.42,0.0,-1.0,0.0,0.0]
[1779832929328,46.41,75856.42,0.0,-1.0,0.0,0.0]
[1779832929473,46.41,75856.67,0.0,-1.0,0.0,0.0]
[1779832929698,46.41,75856.67,0.0,-1.0,0.0,0.0]
[1779832930982,46.41,75850.61,0.0,-1.0,0.0,0.0]
[1779832932065,46.41,75850.61,0.0,-1.0,0.0,0.0]
[1779832932218,46.41,75850.61,0.0,-1.0,0.0,0.0]
[1779832932266,46.41,75846.4,0.0,-1.0,0.0,0.0]
[1779832934003,46.41,75847.14,0.0,-1.0,0.0,0.0]
[1779832935498,46.41,75847.19,0.0,-1.0,0.0,0.0]
[1779832935719,46.41,75847.19,0.0,-1.0,0.0,0.0]
[1779832936585,46.41,75846.91,0.0,-1.0,0.0,0.0]
[1779832936717,46.41,75846.91,0.0,-1.0,0.0,0.0]
[1779832936818,46.41,75846.91,0.0,-1.0,0.0,0.0]
[1779832951124,46.41,75846.81,0.0,-1.0,0.0,0.0]
[1779832954445,46.41,75846.82,0.0,-1.0,0.0,0.0]
[1779832954469,46.41,75846.82,0.0,-1.0,0.0,0.0]
[1779832954514,46.41,75846.82,0.0,-1.0,0.0,0.0]
[1779832954718,46.41,75846.82,0.0,-1.0,0.0,0.0]
[1779832957167,46.41,75845.02,0.0,-1.0,0.0,0.0]
[1779832958454,46.41,75845.47,0.0,-1.0,0.0,0.0]
[1779832958469,46.41,75845.47,0.0,-1.0,0.0,0.0]
[1779832958576,46.41,75845.47,0.0,-1.0,0.0,0.0]
[1779832958718,46.41,75845.47,0.0,-1.0,0.0,0.0]
[1779832960189,46.41,75851.11,0.0,-1.0,0.0,0.0]
[1779832960674,46.41,75851.11,0.0,-1.0,0.0,0.0]
[1779832960717,46.41,75851.11,0.0,-1.0,0.0,0.0]
[1779832961195,46.41,75851.12,0.0,-1.0,0.0,0.0]
[1779832963222,46.41,75841.4,0.0,-1.0,0.0,0.0]
[1779832963754,46.41,75841.4,0.0,-1.0,0.0,0.0]
[1779832963968,46.41,75841.4,0.0,-1.0,0.0,0.0]
[1779832964229,46.41,75843.72,0.0,-1.0,0.0,0.0]
[1779832964684,46.41,75843.72,0.0,-1.0,0.0,0.0]
[1779832964721,46.41,75843.72,0.0,-1.0,0.0,0.0]
[1779832964739,46.41,75843.72,0.0,-1.0,0.0,0.0]
[1779832964968,46.41,75843.72,0.0,-1.0,0.0,0.0]
[1779832965236,46.41,75842.74,0.0,-1.0,0.0,0.0]
[1779832969264,46.41,75843.65,0.0,-1.0,0.0,0.0]
[1779832969833,46.41,75843.65,0.0,-1.0,0.0,0.0]
[1779832969967,46.41,75843.65,0.0,-1.0,0.0,0.0]
[1779832970155,46.41,75843.65,0.0,-1.0,0.0,0.0]
[1779832970218,46.41,75843.65,0.0,-1.0,0.0,0.0]
[1779832970332,46.41,75843.65,0.0,-1.0,0.0,0.0]
[1779832970271,46.41,75843.52,0.0,-1.0,0.0,0.0]
[1779832970468,46.41,75843.52,0.0,-1.0,0.0,0.0]
[1779832973292,46.41,75844.38,0.0,-1.0,0.0,0.0]
[1779832976313,46.41,75846.68,0.0,-1.0,0.0,0.0]
[1779832977515,46.41,75846.83,0.0,-1.0,0.0,0.0]
[1779832977588,46.41,75846.83,0.0,-1.0,0.0,0.0]
[1779832977717,46.41,75846.83,0.0,-1.0,0.0,0.0]
[1779832980341,46.41,75846.01,0.0,-1.0,0.0,0.0]
[1779832985109,46.41,75846.49,0.0,-1.0,0.0,0.0]
[1779832985218,46.41,75846.49,0.0,-1.0,0.0,0.0]
[1779832985230,46.41,75846.49,0.0,-1.0,0.0,0.0]
[1779832985467,46.41,75846.39,0.0,-1.0,0.0,0.0]
[1779832986383,46.41,75847.15,0.0,-1.0,0.0,0.0]
[1779832987852,46.41,75847.22,0.0,-1.0,0.0,0.0]
[1779832990187,46.41,75847.92,0.0,-1.0,0.0,0.0]
[1779832990219,46.41,75847.92,0.0,-1.0,0.0,0.0]
[1779832990380,46.41,75847.92,0.0,-1.0,0.0,0.0]
[1779832990411,46.41,75846.97,0.0,-1.0,0.0,0.0]
[1779832990473,46.41,75846.97,0.0,-1.0,0.0,0.0]
[1779832991418,46.41,75848.15,0.0,-1.0,0.0,0.0]
[1779832992424,46.41,75849.08,0.0,-1.0,0.0,0.0]
[1779832998467,46.41,75849.62,0.0,-1.0,0.0,0.0]
[1779832999486,46.41,75849.62,0.0,-1.0,0.0,0.0]
[1779832999495,46.41,75849.62,0.0,-1.0,0.0,0.0]
[1779832999717,46.41,75849.62,0.0,-1.0,0.0,0.0]
[1779832999831,46.41,75849.62,0.0,-1.0,0.0,0.0]
[1779833001488,46.41,75851.63,0.0,-1.0,0.0,0.0]
[1779833002468,46.41,75851.63,0.0,-1.0,0.0,0.0]
[1779833002628,46.41,75851.63,0.0,-1.0,0.0,0.0]
[1779833002730,46.41,75855.1,0.0,-1.0,0.0,0.0]
[1779833003502,46.41,75855.93,0.0,-1.0,0.0,0.0]
[1779833004472,46.41,75855.93,0.0,-1.0,0.0,0.0]
[1779833004550,46.41,75855.93,0.0,-1.0,0.0,0.0]
[1779833005516,46.41,75857.29,0.0,-1.0,0.0,0.0]
[1779833007028,46.41,75857.29,0.0,-1.0,0.0,0.0]
[1779833007118,46.41,75858.46,0.0,-1.0,0.0,0.0]
[1779833007977,46.41,75858.46,0.0,-1.0,0.0,0.0]
[1779833008507,46.41,75858.05,0.0,-1.0,0.0,0.0]
[1779833008539,46.41,75865.69,0.0,-1.0,0.0,0.0]
[1779833009546,46.41,75862.96,0.0,-1.0,0.0,0.0]
[1779833010554,46.41,75868.68,0.0,-1.0,0.0,0.0]
[1779833011561,46.41,75870.64,0.0,-1.0,0.0,0.0]
[1779833012830,46.41,75870.64,0.0,-1.0,0.0,0.0]
[1779833012971,46.41,75870.64,0.0,-1.0,0.0,0.0]
[1779833013137,46.41,75870.64,0.0,-1.0,0.0,0.0]
[1779833013239,46.41,75871.47,0.0,-1.0,0.0,0.0]
[1779833013575,46.41,75875.28,0.0,-1.0,0.0,0.0]
[1779833014582,46.41,75876.03,0.0,-1.0,0.0,0.0]
[1779833016469,46.41,75876.47,0.0,-1.0,0.0,0.0]
[1779833016519,46.41,75876.47,0.0,-1.0,0.0,0.0]
[1779833016596,46.41,75877.71,0.0,-1.0,0.0,0.0]
[1779833017603,46.41,75880.34,0.0,-1.0,0.0,0.0]
[1779833019070,46.41,75880.34,0.0,-1.0,0.0,0.0]
[1779833019088,46.41,75878.15,0.0,-1.0,0.0,0.0]
[1779833020473,46.41,75878.22,0.0,-1.0,0.0,0.0]
[1779833023645,46.41,75878.97,0.0,-1.0,0.0,0.0]
[1779833024654,46.41,75882.47,0.0,-1.0,0.0,0.0]
[1779833025775,46.41,75882.47,0.0,-1.0,0.0,0.0]
[1779833026147,46.41,75882.47,0.0,-1.0,0.0,0.0]
[1779833026218,46.41,75882.47,0.0,-1.0,0.0,0.0]
[1779833026319,46.41,75884.28,0.0,-1.0,0.0,0.0]
[1779833026720,46.41,75884.28,0.0,-1.0,0.0,0.0]
[1779833026847,46.41,75884.28,0.0,-1.0,0.0,0.0]
[1779833026948,46.41,75886.27,0.0,-1.0,0.0,0.0]
[1779833030473,46.41,75886.14,0.0,-1.0,0.0,0.0]
[1779833030694,46.41,75888.09,0.0,-1.0,0.0,0.0]
[1779833031488,46.41,75888.09,0.0,-1.0,0.0,0.0]
[1779833031701,46.41,75903.66,0.0,-1.0,0.0,0.0]
[1779833032708,46.41,75905.31,0.0,-1.0,0.0,0.0]
[1779833034146,46.41,75905.31,0.0,-1.0,0.0,0.0]
[1779833034218,46.41,75905.31,0.0,-1.0,0.0,0.0]
[1779833034266,46.41,75905.31,0.0,-1.0,0.0,0.0]
[1779833036468,46.41,75905.33,0.0,-1.0,0.0,0.0]
[1779833036563,46.41,75905.37,0.0,-1.0,0.0,0.0]
[1779833037118,46.41,75905.37,0.0,-1.0,0.0,0.0]
[1779833038474,46.41,75905.4,0.0,-1.0,0.0,0.0]
[1779833041775,46.41,75902.78,0.0,-1.0,0.0,0.0]
[1779833043079,46.41,75902.78,0.0,-1.0,0.0,0.0]
[1779833043166,46.41,75902.21,0.0,-1.0,0.0,0.0]
[1779833044472,46.41,75902.21,0.0,-1.0,0.0,0.0]
[1779833044589,46.41,75902.17,0.0,-1.0,0.0,0.0]
[1779833045803,46.41,75898.52,0.0,-1.0,0.0,0.0]
[1779833047465,46.41,75898.52,0.0,-1.0,0.0,0.0]
[1779833046922,46.41,75891.87,0.0,-1.0,0.0,0.0]
[1779833047569,46.41,75891.87,0.0,-1.0,0.0,0.0]
[1779833047720,46.41,75891.87,0.0,-1.0,0.0,0.0]
[1779833047738,46.41,75891.87,0.0,-1.0,0.0,0.0]
[1779833048473,46.41,75891.87,0.0,-1.0,0.0,0.0]
[1779833047817,46.41,75891.12,0.0,-1.0,0.0,0.0]
[1779833048824,46.41,75891.54,0.0,-1.0,0.0,0.0]
[1779833050473,46.41,75891.54,0.0,-1.0,0.0,0.0]
[1779833050606,46.41,75891.34,0.0,-1.0,0.0,0.0]
[1779833050838,46.41,75892.9,0.0,-1.0,0.0,0.0]
[1779833051845,46.41,75890.97,0.0,-1.0,0.0,0.0]
[1779833052907,46.41,75890.97,0.0,-1.0,0.0,0.0]
[1779833053383,46.41,75890.97,0.0,-1.0,0.0,0.0]
[1779833053453,46.41,75888.1,0.0,-1.0,0.0,0.0]
[1779833053860,46.41,75885.68,0.0,-1.0,0.0,0.0]
[1779833056473,46.41,75886.36,0.0,-1.0,0.0,0.0]
[1779833056618,46.41,75887.14,0.0,-1.0,0.0,0.0]
[1779833058471,46.41,75887.84,0.0,-1.0,0.0,0.0]
[1779833057889,46.41,75883.29,0.0,-1.0,0.0,0.0]
[1779833058608,46.41,75883.29,0.0,-1.0,0.0,0.0]
[1779833059178,46.41,75883.29,0.0,-1.0,0.0,0.0]
[1779833059218,46.41,75883.29,0.0,-1.0,0.0,0.0]
[1779833059280,46.41,75884.25,0.0,-1.0,0.0,0.0]
[1779833062472,46.41,75883.85,0.0,-1.0,0.0,0.0]
[1779833062659,46.41,75883.85,0.0,-1.0,0.0,0.0]
[1779833064472,46.41,75883.85,0.0,-1.0,0.0,0.0]
[1779833064597,46.41,75883.85,0.0,-1.0,0.0,0.0]
[1779833066474,46.41,75884.38,0.0,-1.0,0.0,0.0]
[1779833066565,46.41,75884.38,0.0,-1.0,0.0,0.0]
[1779833066956,46.41,75879.92,0.0,-1.0,0.0,0.0]
[1779833068078,46.41,75879.92,0.0,-1.0,0.0,0.0]
[1779833068085,46.41,75879.92,0.0,-1.0,0.0,0.0]
[1779833068217,46.41,75879.92,0.0,-1.0,0.0,0.0]
[1779833068318,46.41,75874.18,0.0,-1.0,0.0,0.0]
[1779833068970,46.41,75863.42,0.0,-1.0,0.0,0.0]
[1779833069977,46.41,75856.78,0.0,-1.0,0.0,0.0]
[1779833071191,46.41,75856.78,0.0,-1.0,0.0,0.0]
[1779833071278,46.41,75856.07,0.0,-1.0,0.0,0.0]
[1779833073000,46.41,75853.03,0.0,-1.0,0.0,0.0]
[1779833074006,46.41,75849.25,0.0,-1.0,0.0,0.0]
[1779833077582,46.41,75849.12,0.0,-1.0,0.0,0.0]
[1779833077718,46.41,75849.12,0.0,-1.0,0.0,0.0]
[1779833078033,46.41,75849.34,0.0,-1.0,0.0,0.0]
[1779833078691,46.41,75849.34,0.0,-1.0,0.0,0.0]
[1779833080048,46.41,75840.59,0.0,-1.0,0.0,0.0]
[1779833081055,46.41,75838.62,0.0,-1.0,0.0,0.0]
[1779833082168,46.41,75838.62,0.0,-1.0,0.0,0.0]
[1779833082217,46.41,75838.62,0.0,-1.0,0.0,0.0]
[1779833084076,46.41,75837.34,0.0,-1.0,0.0,0.0]
[1779833084630,46.41,75837.34,0.0,-1.0,0.0,0.0]
[1779833090118,46.41,75837.99,0.0,-1.0,0.0,0.0]
[1779833090919,46.41,75837.99,0.0,-1.0,0.0,0.0]
[1779833092381,46.41,75838.32,0.0,-1.0,0.0,0.0]
[1779833092468,46.41,75838.32,0.0,-1.0,0.0,0.0]
[1779833092483,46.41,75837.85,0.0,-1.0,0.0,0.0]
[1779833093139,46.41,75836.29,0.0,-1.0,0.0,0.0]
[1779833094146,46.41,75825.37,0.0,-1.0,0.0,0.0]
[1779833095153,46.41,75825.89,0.0,-1.0,0.0,0.0]
[1779833097015,46.41,75826.38,0.0,-1.0,0.0,0.0]
[1779833102208,46.41,75823.42,0.0,-1.0,0.0,0.0]
[1779833102927,46.41,75823.42,0.0,-1.0,0.0,0.0]
[1779833103556,46.41,75823.58,0.0,-1.0,0.0,0.0]
[1779833103719,46.41,75823.58,0.0,-1.0,0.0,0.0]
[1779833104222,46.41,75823.76,0.0,-1.0,0.0,0.0]
[1779833106236,46.41,75829.75,0.0,-1.0,0.0,0.0]
[1779833108050,46.41,75829.4,0.0,-1.0,0.0,0.0]
[1779833108221,46.41,75829.4,0.0,-1.0,0.0,0.0]
[1779833108250,46.41,75829.11,0.0,-1.0,0.0,0.0]
[1779833109015,46.41,75829.11,0.0,-1.0,0.0,0.0]
[1779833110265,46.41,75825.12,0.0,-1.0,0.0,0.0]
[1779833111271,46.41,75823.88,0.0,-1.0,0.0,0.0]
[1779833115878,46.41,75822.78,0.0,-1.0,0.0,0.0]
[1779833115969,46.41,75822.78,0.0,-1.0,0.0,0.0]
[1779833116306,46.41,75821.11,0.0,-1.0,0.0,0.0]
[1779833117313,46.41,75816.54,0.0,-1.0,0.0,0.0]
[1779833118859,46.41,75816.59,0.0,-1.0,0.0,0.0]
[1779833119327,46.41,75808.81,0.0,-1.0,0.0,0.0]
[1779833120470,46.41,75808.81,0.0,-1.0,0.0,0.0]
[1779833120549,46.41,75808.17,0.0,-1.0,0.0,0.0]
[1779833126376,46.41,75807.25,0.0,-1.0,0.0,0.0]
[1779833128373,46.41,75806.6,0.0,-1.0,0.0,0.0]
[1779833128474,46.41,75806.6,0.0,-1.0,0.0,0.0]
[1779833128579,46.41,75806.6,0.0,-1.0,0.0,0.0]
[1779833129397,46.41,75770.9,0.0,-1.0,0.0,0.0]
[1779833130174,46.41,75770.9,0.0,-1.0,0.0,0.0]
[1779833130404,46.41,75764.97,0.0,-1.0,0.0,0.0]
[1779833131410,46.41,75768.2,0.0,-1.0,0.0,0.0]
[1779833132417,46.41,75772.6,0.0,-1.0,0.0,0.0]
[1779833133435,46.41,75772.6,0.0,-1.0,0.0,0.0]
[1779833133512,46.41,75765.98,0.0,-1.0,0.0,0.0]
[1779833133928,46.41,75765.98,0.0,-1.0,0.0,0.0]
[1779833134433,46.41,75763.56,0.0,-1.0,0.0,0.0]
[1779833137454,46.41,75755.49,0.0,-1.0,0.0,0.0]
[1779833138461,46.41,75749.41,0.0,-1.0,0.0,0.0]
[1779833139011,46.41,75749.41,0.0,-1.0,0.0,0.0]
[1779833139221,46.41,75749.41,0.0,-1.0,0.0,0.0]
[1779833139468,46.41,75747.11,0.0,-1.0,0.0,0.0]
[1779833141482,46.41,75748.23,0.0,-1.0,0.0,0.0]
[1779833142951,46.41,75748.27,0.0,-1.0,0.0,0.0]
[1779833142973,46.41,75748.27,0.0,-1.0,0.0,0.0]
[1779833143496,46.41,75748.2,0.0,-1.0,0.0,0.0]
[1779833145511,46.41,75741.35,0.0,-1.0,0.0,0.0]
[1779833146518,46.41,75735.21,0.0,-1.0,0.0,0.0]
[1779833148532,46.41,75731.47,0.0,-1.0,0.0,0.0]
[1779833148894,46.41,75731.47,0.0,-1.0,0.0,0.0]
[1779833148969,46.41,75731.47,0.0,-1.0,0.0,0.0]
[1779833149024,46.41,75731.47,0.0,-1.0,0.0,0.0]
[1779833149539,46.41,75729.21,0.0,-1.0,0.0,0.0]
[1779833151402,46.41,75730.29,0.0,-1.0,0.0,0.0]
[1779833153087,46.41,75730.37,0.0,-1.0,0.0,0.0]
[1779833153219,46.41,75730.37,0.0,-1.0,0.0,0.0]
[1779833153570,46.41,75736.77,0.0,-1.0,0.0,0.0]
[1779833154577,46.41,75741.16,0.0,-1.0,0.0,0.0]
[1779833155583,46.41,75744.13,0.0,-1.0,0.0,0.0]
[1779833156591,46.41,75740.54,0.0,-1.0,0.0,0.0]
[1779833157598,46.41,75737.01,0.0,-1.0,0.0,0.0]
[1779833157863,46.41,75737.01,0.0,-1.0,0.0,0.0]
[1779833158605,46.41,75734.47,0.0,-1.0,0.0,0.0]
[1779833159612,46.41,75732.74,0.0,-1.0,0.0,0.0]
[1779833159957,46.41,75732.74,0.0,-1.0,0.0,0.0]
[1779833159996,46.41,75732.74,0.0,-1.0,0.0,0.0]
[1779833160618,46.41,75732.29,0.0,-1.0,0.0,0.0]
[1779833161632,46.41,75723.34,0.0,-1.0,0.0,0.0]
[1779833163421,46.41,75723.34,0.0,-1.0,0.0,0.0]
[1779833163439,46.41,75716.41,0.0,-1.0,0.0,0.0]
[1779833163645,46.41,75715.26,0.0,-1.0,0.0,0.0]
[1779833164652,46.41,75725.55,0.0,-1.0,0.0,0.0]
[1779833165659,46.41,75721.26,0.0,-1.0,0.0,0.0]
[1779833166666,46.41,75714.25,0.0,-1.0,0.0,0.0]
[1779833167673,46.41,75713.58,0.0,-1.0,0.0,0.0]
[1779833169919,46.41,75712.69,0.0,-1.0,0.0,0.0]
[1779833169975,46.41,75712.69,0.0,-1.0,0.0,0.0]
[1779833170020,46.41,75708.57,0.0,-1.0,0.0,0.0]
[1779833170694,46.41,75703.33,0.0,-1.0,0.0,0.0]
[1779833172336,46.41,75703.33,0.0,-1.0,0.0,0.0]
[1779833172389,46.41,75710.17,0.0,-1.0,0.0,0.0]
[1779833173155,46.41,75710.17,0.0,-1.0,0.0,0.0]
[1779833173220,46.41,75710.17,0.0,-1.0,0.0,0.0]
[1779833173320,46.41,75716.86,0.0,-1.0,0.0,0.0]
[1779833175469,46.41,75717.24,0.0,-1.0,0.0,0.0]
[1779833177743,46.41,75718.51,0.0,-1.0,0.0,0.0]
[1779833179757,46.41,75725.76,0.0,-1.0,0.0,0.0]
[1779833181619,46.41,75725.76,0.0,-1.0,0.0,0.0]
[1779833180764,46.41,75726.81,0.0,-1.0,0.0,0.0]
[1779833183785,46.41,75729.79,0.0,-1.0,0.0,0.0]
[1779833184882,46.41,75729.79,0.0,-1.0,0.0,0.0]
[1779833184969,46.41,75729.79,0.0,-1.0,0.0,0.0]
[1779833185042,46.41,75729.01,0.0,-1.0,0.0,0.0]
[1779833185799,46.41,75730.27,0.0,-1.0,0.0,0.0]
[1779833187525,46.41,75730.27,0.0,-1.0,0.0,0.0]
[1779833190834,46.41,75732.7,0.0,-1.0,0.0,0.0]
[1779833191841,46.41,75732.73,0.0,-1.0,0.0,0.0]
[1779833193004,46.41,75732.73,0.0,-1.0,0.0,0.0]
[1779833193447,46.41,75732.73,0.0,-1.0,0.0,0.0]
[1779833194077,46.41,75733.53,0.0,-1.0,0.0,0.0]
[1779833194221,46.41,75733.53,0.0,-1.0,0.0,0.0]
[1779833194322,46.41,75733.29,0.0,-1.0,0.0,0.0]
[1779833199639,46.41,75733.19,0.0,-1.0,0.0,0.0]
[1779833199972,46.41,75733.23,0.0,-1.0,0.0,0.0]
[1779833205709,46.41,75733.46,0.0,-1.0,0.0,0.0]
[1779833205719,46.41,75733.46,0.0,-1.0,0.0,0.0]
[1779833206946,46.41,75738.91,0.0,-1.0,0.0,0.0]
[1779833208223,46.41,75738.91,0.0,-1.0,0.0,0.0]
[1779833208309,46.41,75738.91,0.0,-1.0,0.0,0.0]
[1779833208318,46.41,75743.9,0.0,-1.0,0.0,0.0]
[1779833210574,46.41,75744.83,0.0,-1.0,0.0,0.0]
[1779833210599,46.41,75744.83,0.0,-1.0,0.0,0.0]
[1779833210717,46.41,75745.78,0.0,-1.0,0.0,0.0]
[1779833211638,46.41,75745.78,0.0,-1.0,0.0,0.0]
[1779833210974,46.41,75746.93,0.0,-1.0,0.0,0.0]
[1779833213973,46.41,75746.11,0.0,-1.0,0.0,0.0]
[1779833213995,46.41,75748.05,0.0,-1.0,0.0,0.0]
[1779833214698,46.41,75748.05,0.0,-1.0,0.0,0.0]
[1779833214718,46.41,75748.05,0.0,-1.0,0.0,0.0]
[1779833215008,46.41,75752.54,0.0,-1.0,0.0,0.0]
[1779833216009,46.41,75756.43,0.0,-1.0,0.0,0.0]
[1779833217593,46.41,75756.43,0.0,-1.0,0.0,0.0]
[1779833217719,46.41,75756.92,0.0,-1.0,0.0,0.0]
[1779833220037,46.41,75758.61,0.0,-1.0,0.0,0.0]
[1779833221044,46.41,75757.34,0.0,-1.0,0.0,0.0]
[1779833222703,46.41,75757.71,0.0,-1.0,0.0,0.0]
[1779833222717,46.41,75757.71,0.0,-1.0,0.0,0.0]
[1779833223058,46.41,75758.21,0.0,-1.0,0.0,0.0]
[1779833223803,46.41,75758.21,0.0,-1.0,0.0,0.0]
[1779833224065,46.41,75754.97,0.0,-1.0,0.0,0.0]
[1779833225073,46.41,75750.68,0.0,-1.0,0.0,0.0]
[1779833225974,46.41,75750.68,0.0,-1.0,0.0,0.0]
[1779833229758,46.41,75750.51,0.0,-1.0,0.0,0.0]
[1779833229986,46.41,75750.51,0.0,-1.0,0.0,0.0]
[1779833230108,46.41,75745.4,0.0,-1.0,0.0,0.0]
[1779833231115,46.41,75747.81,0.0,-1.0,0.0,0.0]
[1779833232122,46.41,75751.43,0.0,-1.0,0.0,0.0]
[1779833233129,46.41,75754.17,0.0,-1.0,0.0,0.0]
[1779833234742,46.41,75754.64,0.0,-1.0,0.0,0.0]
[1779833234969,46.41,75754.64,0.0,-1.0,0.0,0.0]
[1779833235311,46.41,75754.64,0.0,-1.0,0.0,0.0]
[1779833235336,46.41,75754.64,0.0,-1.0,0.0,0.0]
[1779833235469,46.41,75754.64,0.0,-1.0,0.0,0.0]
[1779833235525,46.41,75754.16,0.0,-1.0,0.0,0.0]
[1779833235901,46.41,75754.16,0.0,-1.0,0.0,0.0]
[1779833236150,46.41,75752.06,0.0,-1.0,0.0,0.0]
[1779833237975,46.41,75751.9,0.0,-1.0,0.0,0.0]
[1779833239173,46.41,75746.54,0.0,-1.0,0.0,0.0]
[1779833240180,46.41,75738.7,0.0,-1.0,0.0,0.0]
[1779833240796,46.41,75738.7,0.0,-1.0,0.0,0.0]
[1779833240968,46.41,75738.7,0.0,-1.0,0.0,0.0]
[1779833241187,46.41,75735.34,0.0,-1.0,0.0,0.0]
[1779833242557,46.41,75735.34,0.0,-1.0,0.0,0.0]
[1779833242648,46.41,75735.02,0.0,-1.0,0.0,0.0]
[1779833248241,46.41,75734.12,0.0,-1.0,0.0,0.0]
[1779833249249,46.41,75735.29,0.0,-1.0,0.0,0.0]
[1779833251263,46.41,75735.59,0.0,-1.0,0.0,0.0]
[1779833253276,46.41,75737.27,0.0,-1.0,0.0,0.0]
[1779833254913,46.41,75736.86,0.0,-1.0,0.0,0.0]
[1779833254921,46.41,75736.86,0.0,-1.0,0.0,0.0]
[1779833254968,46.41,75736.86,0.0,-1.0,0.0,0.0]
[1779833261343,46.41,75720.63,0.0,-1.0,0.0,0.0]
[1779833262349,46.41,75713.51,0.0,-1.0,0.0,0.0]
[1779833263356,46.41,75712.44,0.0,-1.0,0.0,0.0]
[1779833264369,46.41,75698.88,0.0,-1.0,0.0,0.0]
[1779833265372,46.41,75696.76,0.0,-1.0,0.0,0.0]
[1779833266307,46.41,75696.76,0.0,-1.0,0.0,0.0]
[1779833266379,46.41,75697.32,0.0,-1.0,0.0,0.0]
[1779833267976,46.41,75698.14,0.0,-1.0,0.0,0.0]
[1779833268393,46.41,75706.87,0.0,-1.0,0.0,0.0]
[1779833270407,46.41,75708.02,0.0,-1.0,0.0,0.0]
[1779833271414,46.41,75709.64,0.0,-1.0,0.0,0.0]
[1779833272199,46.41,75709.64,0.0,-1.0,0.0,0.0]
[1779833272218,46.41,75709.64,0.0,-1.0,0.0,0.0]
[1779833272288,46.41,75709.64,0.0,-1.0,0.0,0.0]
[1779833272473,46.41,75709.64,0.0,-1.0,0.0,0.0]
[1779833272560,46.41,75709.89,0.0,-1.0,0.0,0.0]
[1779833279018,46.41,75710.15,0.0,-1.0,0.0,0.0]
[1779833279217,46.41,75710.15,0.0,-1.0,0.0,0.0]
[1779833279468,46.41,75710.15,0.0,-1.0,0.0,0.0]
[1779833281484,46.41,75716.17,0.0,-1.0,0.0,0.0]
[1779833282491,46.41,75723.03,0.0,-1.0,0.0,0.0]
[1779833284506,46.41,75734.26,0.0,-1.0,0.0,0.0]
[1779833285513,46.41,75739.11,0.0,-1.0,0.0,0.0]
[1779833286520,46.41,75738.66,0.0,-1.0,0.0,0.0]
[1779833287528,46.41,75740.35,0.0,-1.0,0.0,0.0]
[1779833288534,46.41,75744.93,0.0,-1.0,0.0,0.0]
[1779833290469,46.41,75745.82,0.0,-1.0,0.0,0.0]
[1779833291236,46.41,75746.37,0.0,-1.0,0.0,0.0]
[1779833291467,46.41,75746.37,0.0,-1.0,0.0,0.0]
[1779833291651,46.41,75746.37,0.0,-1.0,0.0,0.0]
[1779833291717,46.41,75746.37,0.0,-1.0,0.0,0.0]
[1779833291678,46.41,75745.99,0.0,-1.0,0.0,0.0]
[1779833296451,46.41,75745.91,0.0,-1.0,0.0,0.0]
[1779833296468,46.41,75745.91,0.0,-1.0,0.0,0.0]
[1779833300618,46.41,75750.11,0.0,-1.0,0.0,0.0]
[1779833302635,46.41,75750.01,0.0,-1.0,0.0,0.0]
[1779833303641,46.41,75748.01,0.0,-1.0,0.0,0.0]
[1779833303975,46.41,75748.01,0.0,-1.0,0.0,0.0]
[1779833304714,46.41,75748.01,0.0,-1.0,0.0,0.0]
[1779833304968,46.41,75748.43,0.0,-1.0,0.0,0.0]
[1779833305659,46.41,75747.55,0.0,-1.0,0.0,0.0]
[1779833308570,46.41,75746.74,0.0,-1.0,0.0,0.0]
[1779833308722,46.41,75746.74,0.0,-1.0,0.0,0.0]
[1779833308676,46.41,75745.7,0.0,-1.0,0.0,0.0]
[1779833311697,46.41,75746.3,0.0,-1.0,0.0,0.0]
[1779833316731,46.41,75745.43,0.0,-1.0,0.0,0.0]
[1779833321767,46.41,75747.96,0.0,-1.0,0.0,0.0]
[1779833324124,46.41,75748.2,0.0,-1.0,0.0,0.0]
[1779833324218,46.41,75748.2,0.0,-1.0,0.0,0.0]
[1779833324561,46.41,75748.2,0.0,-1.0,0.0,0.0]
[1779833324673,46.41,75748.2,0.0,-1.0,0.0,0.0]
[1779833324720,46.41,75748.2,0.0,-1.0,0.0,0.0]
[1779833324788,46.41,75747.91,0.0,-1.0,0.0,0.0]
[1779833325795,46.41,75745.33,0.0,-1.0,0.0,0.0]
[1779833330830,46.41,75745.65,0.0,-1.0,0.0,0.0]
[1779833333851,46.41,75744.12,0.0,-1.0,0.0,0.0]
[1779833334859,46.41,75745.17,0.0,-1.0,0.0,0.0]
[1779833336782,46.41,75745.17,0.0,-1.0,0.0,0.0]
[1779833336801,46.41,75746.45,0.0,-1.0,0.0,0.0]
[1779833336969,46.41,75746.45,0.0,-1.0,0.0,0.0]
[1779833337044,46.41,75746.45,0.0,-1.0,0.0,0.0]
[1779833337053,46.41,75746.45,0.0,-1.0,0.0,0.0]
[1779833337264,46.41,75746.45,0.0,-1.0,0.0,0.0]
[1779833337365,46.41,75750.15,0.0,-1.0,0.0,0.0]
[1779833341910,46.41,75748.98,0.0,-1.0,0.0,0.0]
[1779833344146,46.41,75748.23,0.0,-1.0,0.0,0.0]
[1779833344219,46.41,75748.23,0.0,-1.0,0.0,0.0]
[1779833344465,46.41,75748.23,0.0,-1.0,0.0,0.0]
[1779833344600,46.41,75748.23,0.0,-1.0,0.0,0.0]
[1779833344721,46.41,75748.23,0.0,-1.0,0.0,0.0]
[1779833344792,46.41,75747.54,0.0,-1.0,0.0,0.0]
[1779833344930,46.41,75749.16,0.0,-1.0,0.0,0.0]
[1779833345937,46.41,75750.56,0.0,-1.0,0.0,0.0]
[1779833347951,46.41,75752.11,0.0,-1.0,0.0,0.0]
[1779833348958,46.41,75762.46,0.0,-1.0,0.0,0.0]
[1779833349965,46.41,75763.92,0.0,-1.0,0.0,0.0]
[1779833351979,46.41,75766.38,0.0,-1.0,0.0,0.0]
[1779833352986,46.41,75769.42,0.0,-1.0,0.0,0.0]
[1779833354172,46.41,75769.42,0.0,-1.0,0.0,0.0]
[1779833354219,46.41,75769.42,0.0,-1.0,0.0,0.0]
[1779833354463,46.41,75769.42,0.0,-1.0,0.0,0.0]
[1779833354467,46.41,75769.42,0.0,-1.0,0.0,0.0]
[1779833354501,46.41,75769.42,0.0,-1.0,0.0,0.0]
[1779833354720,46.41,75769.42,0.0,-1.0,0.0,0.0]
[1779833354740,46.41,75769.75,0.0,-1.0,0.0,0.0]
[1779833357084,46.41,75769.06,0.0,-1.0,0.0,0.0]
[1779833357971,46.41,75769.23,0.0,-1.0,0.0,0.0]
[1779833358022,46.41,75764.5,0.0,-1.0,0.0,0.0]
[1779833359030,46.41,75762.09,0.0,-1.0,0.0,0.0]
[1779833360261,46.41,75762.09,0.0,-1.0,0.0,0.0]
[1779833360470,46.41,75762.09,0.0,-1.0,0.0,0.0]
[1779833360488,46.41,75762.11,0.0,-1.0,0.0,0.0]
[1779833362220,46.41,75761.88,0.0,-1.0,0.0,0.0]
[1779833362471,46.41,75761.88,0.0,-1.0,0.0,0.0]
[1779833362573,46.41,75767.52,0.0,-1.0,0.0,0.0]
[1779833363171,46.41,75767.52,0.0,-1.0,0.0,0.0]
[1779833363221,46.41,75767.52,0.0,-1.0,0.0,0.0]
[1779833364065,46.41,75766.13,0.0,-1.0,0.0,0.0]
[1779833369099,46.41,75769.09,0.0,-1.0,0.0,0.0]
[1779833370107,46.41,75774.14,0.0,-1.0,0.0,0.0]
[1779833371673,46.41,75774.14,0.0,-1.0,0.0,0.0]
[1779833371720,46.41,75774.14,0.0,-1.0,0.0,0.0]
[1779833371722,46.41,75775.26,0.0,-1.0,0.0,0.0]
[1779833371937,46.41,75775.26,0.0,-1.0,0.0,0.0]
[1779833371968,46.41,75775.26,0.0,-1.0,0.0,0.0]
[1779833372054,46.41,75775.26,0.0,-1.0,0.0,0.0]
[1779833372220,46.41,75775.26,0.0,-1.0,0.0,0.0]
[1779833375137,46.41,75775.64,0.0,-1.0,0.0,0.0]
[1779833375142,46.41,75776.64,0.0,-1.0,0.0,0.0]
[1779833375972,46.41,75776.64,0.0,-1.0,0.0,0.0]
[1779833377156,46.41,75768.44,0.0,-1.0,0.0,0.0]
[1779833378163,46.41,75769.29,0.0,-1.0,0.0,0.0]
[1779833379482,46.41,75769.29,0.0,-1.0,0.0,0.0]
[1779833379718,46.41,75769.29,0.0,-1.0,0.0,0.0]
[1779833379831,46.41,75769.29,0.0,-1.0,0.0,0.0]
[1779833379754,46.41,75769.22,0.0,-1.0,0.0,0.0]
[1779833379971,46.41,75769.22,0.0,-1.0,0.0,0.0]
[1779833381250,46.41,75769.07,0.0,-1.0,0.0,0.0]
[1779833381471,46.41,75769.07,0.0,-1.0,0.0,0.0]
[1779833381534,46.41,75766.94,0.0,-1.0,0.0,0.0]
[1779833382191,46.41,75765.31,0.0,-1.0,0.0,0.0]
[1779833383198,46.41,75766.84,0.0,-1.0,0.0,0.0]
[1779833384041,46.41,75766.84,0.0,-1.0,0.0,0.0]
[1779833384223,46.41,75766.84,0.0,-1.0,0.0,0.0]
[1779833384323,46.41,75766.84,0.0,-1.0,0.0,0.0]
[1779833391254,46.41,75766.54,0.0,-1.0,0.0,0.0]
[1779833392261,46.41,75752.81,0.0,-1.0,0.0,0.0]
[1779833393268,46.41,75751.61,0.0,-1.0,0.0,0.0]
[1779833395468,46.41,75751.89,0.0,-1.0,0.0,0.0]
[1779833395531,46.41,75751.89,0.0,-1.0,0.0,0.0]
[1779833395718,46.41,75751.89,0.0,-1.0,0.0,0.0]
[1779833395859,46.41,75751.89,0.0,-1.0,0.0,0.0]
[1779833397968,46.41,75751.44,0.0,-1.0,0.0,0.0]
[1779833398074,46.41,75751.44,0.0,-1.0,0.0,0.0]
[1779833401324,46.41,75755.54,0.0,-1.0,0.0,0.0]
[1779833401969,46.41,75755.54,0.0,-1.0,0.0,0.0]
[1779833402102,46.41,75755.54,0.0,-1.0,0.0,0.0]
[1779833402331,46.41,75758.26,0.0,-1.0,0.0,0.0]
[1779833404291,46.41,75758.19,0.0,-1.0,0.0,0.0]
[1779833404469,46.41,75758.19,0.0,-1.0,0.0,0.0]
[1779833404522,46.41,75758.18,0.0,-1.0,0.0,0.0]
[1779833407368,46.41,75747.1,0.0,-1.0,0.0,0.0]
[1779833408534,46.41,75747.1,0.0,-1.0,0.0,0.0]
[1779833408653,46.41,75747.1,0.0,-1.0,0.0,0.0]
[1779833408718,46.41,75747.1,0.0,-1.0,0.0,0.0]
[1779833408740,46.41,75746.43,0.0,-1.0,0.0,0.0]
[1779833409382,46.41,75745.43,0.0,-1.0,0.0,0.0]
[1779833409973,46.41,75745.43,0.0,-1.0,0.0,0.0]
[1779833410389,46.41,75746.14,0.0,-1.0,0.0,0.0]
[1779833411396,46.41,75748.09,0.0,-1.0,0.0,0.0]
[1779833414379,46.41,75747.92,0.0,-1.0,0.0,0.0]
[1779833414467,46.41,75747.92,0.0,-1.0,0.0,0.0]
[1779833414481,46.41,75747.99,0.0,-1.0,0.0,0.0]
[1779833418445,46.41,75753.03,0.0,-1.0,0.0,0.0]
[1779833420202,46.41,75753.03,0.0,-1.0,0.0,0.0]
[1779833420220,46.41,75753.03,0.0,-1.0,0.0,0.0]
[1779833420267,46.41,75753.03,0.0,-1.0,0.0,0.0]
[1779833420469,46.41,75753.03,0.0,-1.0,0.0,0.0]
[1779833421972,46.41,75752.75,0.0,-1.0,0.0,0.0]
[1779833422473,46.41,75752.68,0.0,-1.0,0.0,0.0]
[1779833423480,46.41,75750.33,0.0,-1.0,0.0,0.0]
[1779833425869,46.41,75749.63,0.0,-1.0,0.0,0.0]
[1779833425969,46.41,75749.82,0.0,-1.0,0.0,0.0]
[1779833425975,46.41,75749.82,0.0,-1.0,0.0,0.0]
[1779833426070,46.41,75749.82,0.0,-1.0,0.0,0.0]
[1779833426218,46.41,75749.82,0.0,-1.0,0.0,0.0]
[1779833426501,46.41,75749.74,0.0,-1.0,0.0,0.0]
[1779833428516,46.41,75738.64,0.0,-1.0,0.0,0.0]
[1779833429522,46.41,75732.07,0.0,-1.0,0.0,0.0]
[1779833430711,46.41,75732.07,0.0,-1.0,0.0,0.0]
[1779833430718,46.41,75732.07,0.0,-1.0,0.0,0.0]
[1779833430720,46.41,75732.07,0.0,-1.0,0.0,0.0]
[1779833431536,46.41,75731.17,0.0,-1.0,0.0,0.0]
[1779833432115,46.41,75731.17,0.0,-1.0,0.0,0.0]
[1779833432218,46.41,75731.17,0.0,-1.0,0.0,0.0]
[1779833432543,46.41,75731.46,0.0,-1.0,0.0,0.0]
[1779833433550,46.41,75739.31,0.0,-1.0,0.0,0.0]
[1779833433972,46.41,75739.31,0.0,-1.0,0.0,0.0]
[1779833434130,46.41,75739.31,0.0,-1.0,0.0,0.0]
[1779833434557,46.41,75738.99,0.0,-1.0,0.0,0.0]
[1779833436571,46.41,75736.96,0.0,-1.0,0.0,0.0]
[1779833437971,46.41,75737.09,0.0,-1.0,0.0,0.0]
[1779833438131,46.41,75737.09,0.0,-1.0,0.0,0.0]
[1779833440599,46.41,75734.58,0.0,-1.0,0.0,0.0]
[1779833441606,46.41,75730.43,0.0,-1.0,0.0,0.0]
[1779833441970,46.41,75730.43,0.0,-1.0,0.0,0.0]
[1779833442091,46.41,75730.43,0.0,-1.0,0.0,0.0]
[1779833443409,46.41,75730.39,0.0,-1.0,0.0,0.0]
[1779833443469,46.41,75730.39,0.0,-1.0,0.0,0.0]
[1779833443620,46.41,75730.41,0.0,-1.0,0.0,0.0]
[1779833444627,46.41,75728.54,0.0,-1.0,0.0,0.0]
[1779833445968,46.41,75728.7,0.0,-1.0,0.0,0.0]
[1779833446066,46.41,75728.7,0.0,-1.0,0.0,0.0]
[1779833446641,46.41,75730.76,0.0,-1.0,0.0,0.0]
[1779833447648,46.41,75732.99,0.0,-1.0,0.0,0.0]
[1779833447971,46.41,75732.99,0.0,-1.0,0.0,0.0]
[1779833448099,46.41,75732.99,0.0,-1.0,0.0,0.0]
[1779833448655,46.41,75731.94,0.0,-1.0,0.0,0.0]
[1779833451969,46.41,75732.33,0.0,-1.0,0.0,0.0]
[1779833452053,46.41,75732.33,0.0,-1.0,0.0,0.0]
[1779833452101,46.41,75732.33,0.0,-1.0,0.0,0.0]
[1779833452219,46.41,75732.33,0.0,-1.0,0.0,0.0]
[1779833452684,46.41,75732.65,0.0,-1.0,0.0,0.0]
[1779833453970,46.41,75733.04,0.0,-1.0,0.0,0.0]
[1779833454122,46.41,75733.04,0.0,-1.0,0.0,0.0]
[1779833457970,46.41,75733.24,0.0,-1.0,0.0,0.0]
[1779833458184,46.41,75733.24,0.0,-1.0,0.0,0.0]
[1779833461971,46.41,75732.5,0.0,-1.0,0.0,0.0]
[1779833462112,46.41,75732.5,0.0,-1.0,0.0,0.0]
[1779833463969,46.41,75732.68,0.0,-1.0,0.0,0.0]
[1779833464067,46.41,75732.68,0.0,-1.0,0.0,0.0]
[1779833467968,46.41,75733.39,0.0,-1.0,0.0,0.0]
[1779833468167,46.41,75733.39,0.0,-1.0,0.0,0.0]
[1779833468695,46.41,75733.39,0.0,-1.0,0.0,0.0]
[1779833468718,46.41,75733.39,0.0,-1.0,0.0,0.0]
[1779833468796,46.41,75733.18,0.0,-1.0,0.0,0.0]
[1779833469803,46.41,75732.36,0.0,-1.0,0.0,0.0]
[1779833470811,46.41,75730.97,0.0,-1.0,0.0,0.0]
[1779833471664,46.41,75730.97,0.0,-1.0,0.0,0.0]
[1779833471718,46.41,75730.97,0.0,-1.0,0.0,0.0]
[1779833471818,46.41,75728.02,0.0,-1.0,0.0,0.0]
[1779833472827,46.41,75727.1,0.0,-1.0,0.0,0.0]
[1779833473834,46.41,75717.91,0.0,-1.0,0.0,0.0]
[1779833473969,46.41,75717.91,0.0,-1.0,0.0,0.0]
[1779833474179,46.41,75717.91,0.0,-1.0,0.0,0.0]
[1779833474844,46.41,75717.39,0.0,-1.0,0.0,0.0]
[1779833477865,46.41,75713.63,0.0,-1.0,0.0,0.0]
[1779833477974,46.41,75713.63,0.0,-1.0,0.0,0.0]
[1779833478122,46.41,75713.63,0.0,-1.0,0.0,0.0]
[1779833478894,46.41,75713.63,0.0,-1.0,0.0,0.0]
[1779833478969,46.41,75713.65,0.0,-1.0,0.0,0.0]
[1779833479879,46.41,75712.82,0.0,-1.0,0.0,0.0]
[1779833481974,46.41,75712.87,0.0,-1.0,0.0,0.0]
[1779833482140,46.41,75712.87,0.0,-1.0,0.0,0.0]
[1779833485921,46.41,75711.55,0.0,-1.0,0.0,0.0]
[1779833485975,46.41,75711.55,0.0,-1.0,0.0,0.0]
[1779833486138,46.41,75711.55,0.0,-1.0,0.0,0.0]
[1779833487784,46.41,75711.55,0.0,-1.0,0.0,0.0]
[1779833487935,46.41,75709.01,0.0,-1.0,0.0,0.0]
[1779833487989,46.41,75709.01,0.0,-1.0,0.0,0.0]
[1779833488112,46.41,75709.01,0.0,-1.0,0.0,0.0]
[1779833488942,46.41,75708.53,0.0,-1.0,0.0,0.0]
[1779833491963,46.41,75708.32,0.0,-1.0,0.0,0.0]
[1779833492068,46.41,75708.32,0.0,-1.0,0.0,0.0]
[1779833495975,46.41,75708.14,0.0,-1.0,0.0,0.0]
[1779833496208,46.41,75708.38,0.0,-1.0,0.0,0.0]
[1779833496409,46.41,75708.38,0.0,-1.0,0.0,0.0]
[1779833496468,46.41,75708.38,0.0,-1.0,0.0,0.0]
[1779833496559,46.41,75705.79,0.0,-1.0,0.0,0.0]
[1779833497969,46.41,75705.79,0.0,-1.0,0.0,0.0]
[1779833496998,46.41,75702.98,0.0,-1.0,0.0,0.0]
[1779833498076,46.41,75702.98,0.0,-1.0,0.0,0.0]
[1779833498165,46.41,75701.54,0.0,-1.0,0.0,0.0]
[1779833499477,46.41,75701.54,0.0,-1.0,0.0,0.0]
[1779833499575,46.41,75703.69,0.0,-1.0,0.0,0.0]
[1779833505493,46.41,75703.73,0.0,-1.0,0.0,0.0]
[1779833505974,46.41,75703.73,0.0,-1.0,0.0,0.0]
[1779833506176,46.41,75703.91,0.0,-1.0,0.0,0.0]
[1779833507971,46.41,75703.98,0.0,-1.0,0.0,0.0]
[1779833507070,46.41,75715.67,0.0,-1.0,0.0,0.0]
[1779833508072,46.41,75715.67,0.0,-1.0,0.0,0.0]
[1779833508206,46.41,75715.67,0.0,-1.0,0.0,0.0]
[1779833508218,46.41,75715.67,0.0,-1.0,0.0,0.0]
[1779833508386,46.41,75716.87,0.0,-1.0,0.0,0.0]
[1779833509084,46.41,75717.75,0.0,-1.0,0.0,0.0]
[1779833511971,46.41,75717.71,0.0,-1.0,0.0,0.0]
[1779833511098,46.41,75716.85,0.0,-1.0,0.0,0.0]
[1779833512120,46.41,75716.85,0.0,-1.0,0.0,0.0]
[1779833512709,46.41,75716.85,0.0,-1.0,0.0,0.0]
[1779833512718,46.41,75716.85,0.0,-1.0,0.0,0.0]
[1779833512760,46.41,75717.78,0.0,-1.0,0.0,0.0]
[1779833513973,46.41,75717.78,0.0,-1.0,0.0,0.0]
[1779833514097,46.41,75718.03,0.0,-1.0,0.0,0.0]
[1779833514119,46.41,75721.15,0.0,-1.0,0.0,0.0]
[1779833517635,46.41,75721.19,0.0,-1.0,0.0,0.0]
[1779833517976,46.41,75721.19,0.0,-1.0,0.0,0.0]
[1779833519154,46.41,75725.39,0.0,-1.0,0.0,0.0]
[1779833520555,46.41,75725.39,0.0,-1.0,0.0,0.0]
[1779833520722,46.41,75725.39,0.0,-1.0,0.0,0.0]
[1779833520823,46.41,75726.12,0.0,-1.0,0.0,0.0]
[1779833522175,46.41,75723.55,0.0,-1.0,0.0,0.0]
[1779833523275,46.41,75723.55,0.0,-1.0,0.0,0.0]
[1779833523468,46.41,75723.55,0.0,-1.0,0.0,0.0]
[1779833523655,46.41,75723.55,0.0,-1.0,0.0,0.0]
[1779833525970,46.41,75723.13,0.0,-1.0,0.0,0.0]
[1779833525196,46.41,75725.34,0.0,-1.0,0.0,0.0]
[1779833526191,46.41,75725.34,0.0,-1.0,0.0,0.0]
[1779833526203,46.41,75727.27,0.0,-1.0,0.0,0.0]
[1779833527042,46.41,75727.27,0.0,-1.0,0.0,0.0]
[1779833527227,46.41,75727.27,0.0,-1.0,0.0,0.0]
[1779833527324,46.41,75727.16,0.0,-1.0,0.0,0.0]
[1779833529970,46.41,75727.2,0.0,-1.0,0.0,0.0]
[1779833530087,46.41,75727.2,0.0,-1.0,0.0,0.0]
[1779833531970,46.41,75727.2,0.0,-1.0,0.0,0.0]
[1779833532142,46.41,75727.2,0.0,-1.0,0.0,0.0]
[1779833533972,46.41,75727.2,0.0,-1.0,0.0,0.0]
[1779833534186,46.41,75727.3,0.0,-1.0,0.0,0.0]
[1779833535288,46.41,75728.14,0.0,-1.0,0.0,0.0]
[1779833537992,46.41,75728.18,0.0,-1.0,0.0,0.0]
[1779833538005,46.41,75729.14,0.0,-1.0,0.0,0.0]
[1779833538154,46.41,75729.14,0.0,-1.0,0.0,0.0]
[1779833538850,46.41,75729.14,0.0,-1.0,0.0,0.0]
[1779833538968,46.41,75729.14,0.0,-1.0,0.0,0.0]
[1779833538900,46.41,75729.22,0.0,-1.0,0.0,0.0]
[1779833539316,46.41,75731.4,0.0,-1.0,0.0,0.0]
[1779833541971,46.41,75731.3,0.0,-1.0,0.0,0.0]
[1779833541330,46.41,75732.57,0.0,-1.0,0.0,0.0]
[1779833542337,46.41,75732.0,0.0,-1.0,0.0,0.0]
[1779833543973,46.41,75732.0,0.0,-1.0,0.0,0.0]
[1779833543344,46.41,75731.2,0.0,-1.0,0.0,0.0]
[1779833544819,46.41,75731.2,0.0,-1.0,0.0,0.0]
[1779833544968,46.41,75731.2,0.0,-1.0,0.0,0.0]
[1779833544893,46.41,75722.54,0.0,-1.0,0.0,0.0]
[1779833545358,46.41,75721.37,0.0,-1.0,0.0,0.0]
[1779833546365,46.41,75720.82,0.0,-1.0,0.0,0.0]
[1779833547986,46.41,75720.82,0.0,-1.0,0.0,0.0]
[1779833549973,46.41,75720.41,0.0,-1.0,0.0,0.0]
[1779833549386,46.41,75719.74,0.0,-1.0,0.0,0.0]
[1779833550191,46.41,75719.74,0.0,-1.0,0.0,0.0]
[1779833551978,46.41,75719.74,0.0,-1.0,0.0,0.0]
[1779833551400,46.41,75716.76,0.0,-1.0,0.0,0.0]
[1779833552099,46.41,75716.76,0.0,-1.0,0.0,0.0]
[1779833554857,46.41,75716.23,0.0,-1.0,0.0,0.0]
[1779833555731,46.41,75716.23,0.0,-1.0,0.0,0.0]
[1779833555845,46.41,75716.23,0.0,-1.0,0.0,0.0]
[1779833555974,46.41,75716.23,0.0,-1.0,0.0,0.0]
[1779833555946,46.41,75715.35,0.0,-1.0,0.0,0.0]
[1779833556115,46.41,75715.35,0.0,-1.0,0.0,0.0]
[1779833556075,46.41,75715.35,0.0,-1.0,0.0,0.0]
[1779833557973,46.41,75715.35,0.0,-1.0,0.0,0.0]
[1779833558133,46.41,75715.35,0.0,-1.0,0.0,0.0]
[1779833559971,46.41,75715.35,0.0,-1.0,0.0,0.0]
[1779833560171,46.41,75715.35,0.0,-1.0,0.0,0.0]
[1779833561972,46.41,75714.47,0.0,-1.0,0.0,0.0]
[1779833562114,46.41,75714.57,0.0,-1.0,0.0,0.0]
[1779833565972,46.41,75713.42,0.0,-1.0,0.0,0.0]
[1779833566119,46.41,75713.38,0.0,-1.0,0.0,0.0]
[1779833570984,46.41,75713.35,0.0,-1.0,0.0,0.0]
[1779833571217,46.41,75713.26,0.0,-1.0,0.0,0.0]
[1779833571753,46.41,75713.25,0.0,-1.0,0.0,0.0]
[1779833572754,46.41,75713.25,0.0,-1.0,0.0,0.0]
[1779833572876,46.41,75713.25,0.0,-1.0,0.0,0.0]
[1779833572968,46.41,75713.25,0.0,-1.0,0.0,0.0]
[1779833572910,46.41,75706.2,0.0,-1.0,0.0,0.0]
[1779833576576,46.41,75703.26,0.0,-1.0,0.0,0.0]
[1779833577755,46.41,75703.26,0.0,-1.0,0.0,0.0]
[1779833577863,46.41,75703.26,0.0,-1.0,0.0,0.0]
[1779833577973,46.41,75703.26,0.0,-1.0,0.0,0.0]
[1779833578067,46.41,75700.49,0.0,-1.0,0.0,0.0]
[1779833578763,46.41,75700.49,0.0,-1.0,0.0,0.0]
[1779833578967,46.41,75700.49,0.0,-1.0,0.0,0.0]
[1779833579021,46.41,75699.42,0.0,-1.0,0.0,0.0]
[1779833579597,46.41,75698.06,0.0,-1.0,0.0,0.0]
[1779833581374,46.41,75697.85,0.0,-1.0,0.0,0.0]
[1779833581384,46.41,75697.85,0.0,-1.0,0.0,0.0]
[1779833581468,46.41,75697.85,0.0,-1.0,0.0,0.0]
[1779833581610,46.41,75696.71,0.0,-1.0,0.0,0.0]
[1779833583724,46.41,75683.12,0.0,-1.0,0.0,0.0]
[1779833584759,46.41,75657.49,0.0,-1.0,0.0,0.0]
[1779833585696,46.41,75657.49,0.0,-1.0,0.0,0.0]
[1779833585747,46.41,75665.52,0.0,-1.0,0.0,0.0]
[1779833586754,46.41,75659.4,0.0,-1.0,0.0,0.0]
[1779833587738,46.41,75659.4,0.0,-1.0,0.0,0.0]
[1779833587761,46.41,75661.32,0.0,-1.0,0.0,0.0]
[1779833588768,46.41,75659.19,0.0,-1.0,0.0,0.0]
[1779833589775,46.41,75666.94,0.0,-1.0,0.0,0.0]
[1779833590782,46.41,75670.47,0.0,-1.0,0.0,0.0]
[1779833591799,46.41,75680.59,0.0,-1.0,0.0,0.0]
[1779833592801,46.41,75691.31,0.0,-1.0,0.0,0.0]
[1779833594024,46.41,75694.85,0.0,-1.0,0.0,0.0]
[1779833596829,46.41,75704.89,0.0,-1.0,0.0,0.0]
[1779833597836,46.41,75718.21,0.0,-1.0,0.0,0.0]
[1779833598843,46.41,75714.89,0.0,-1.0,0.0,0.0]
[1779833599850,46.41,75712.64,0.0,-1.0,0.0,0.0]
[1779833602871,46.41,75707.82,0.0,-1.0,0.0,0.0]
[1779833604889,46.41,75703.3,0.0,-1.0,0.0,0.0]
[1779833605896,46.41,75697.21,0.0,-1.0,0.0,0.0]
[1779833607910,46.41,75698.13,0.0,-1.0,0.0,0.0]
[1779833608917,46.41,75699.55,0.0,-1.0,0.0,0.0]
[1779833609924,46.41,75708.99,0.0,-1.0,0.0,0.0]
[1779833610931,46.41,75712.32,0.0,-1.0,0.0,0.0]
[1779833611938,46.41,75711.49,0.0,-1.0,0.0,0.0]
[1779833612945,46.41,75714.1,0.0,-1.0,0.0,0.0]
[1779833615012,46.41,75714.35,0.0,-1.0,0.0,0.0]
[1779833615113,46.41,75714.32,0.0,-1.0,0.0,0.0]
[1779833615219,46.41,75714.32,0.0,-1.0,0.0,0.0]
[1779833619236,46.41,75714.01,0.0,-1.0,0.0,0.0]
[1779833619996,46.41,75726.2,0.0,-1.0,0.0,0.0]
[1779833621003,46.41,75730.18,0.0,-1.0,0.0,0.0]
[1779833622010,46.41,75732.41,0.0,-1.0,0.0,0.0]
[1779833623019,46.41,75734.24,0.0,-1.0,0.0,0.0]
[1779833624030,46.41,75744.33,0.0,-1.0,0.0,0.0]
[1779833625038,46.41,75746.77,0.0,-1.0,0.0,0.0]
[1779833626045,46.41,75750.04,0.0,-1.0,0.0,0.0]
[1779833628059,46.41,75751.57,0.0,-1.0,0.0,0.0]
[1779833629065,46.41,75762.29,0.0,-1.0,0.0,0.0]
[1779833630073,46.41,75760.9,0.0,-1.0,0.0,0.0]
[1779833631080,46.41,75764.8,0.0,-1.0,0.0,0.0]
[1779833633094,46.41,75753.68,0.0,-1.0,0.0,0.0]
[1779833634101,46.41,75752.97,0.0,-1.0,0.0,0.0]
[1779833635108,46.41,75747.84,0.0,-1.0,0.0,0.0]
[1779833636115,46.41,75741.26,0.0,-1.0,0.0,0.0]
[1779833637122,46.41,75746.4,0.0,-1.0,0.0,0.0]
[1779833638129,46.41,75744.74,0.0,-1.0,0.0,0.0]
[1779833641155,46.41,75737.67,0.0,-1.0,0.0,0.0]
[1779833642157,46.41,75738.12,0.0,-1.0,0.0,0.0]
[1779833644350,46.41,75738.13,0.0,-1.0,0.0,0.0]
[1779833644473,46.41,75738.13,0.0,-1.0,0.0,0.0]
[1779833644953,46.41,75737.63,0.0,-1.0,0.0,0.0]
[1779833647192,46.41,75736.21,0.0,-1.0,0.0,0.0]
[1779833648927,46.41,75733.52,0.0,-1.0,0.0,0.0]
[1779833649675,46.41,75733.52,0.0,-1.0,0.0,0.0]
[1779833649719,46.41,75733.52,0.0,-1.0,0.0,0.0]
[1779833649751,46.41,75733.66,0.0,-1.0,0.0,0.0]
[1779833655248,46.41,75729.27,0.0,-1.0,0.0,0.0]
[1779833656258,46.41,75731.83,0.0,-1.0,0.0,0.0]
[1779833659279,46.41,75736.13,0.0,-1.0,0.0,0.0]
[1779833663307,46.41,75724.87,0.0,-1.0,0.0,0.0]
[1779833664314,46.41,75723.77,0.0,-1.0,0.0,0.0]
[1779833667335,46.41,75725.06,0.0,-1.0,0.0,0.0]
[1779833668342,46.41,75723.61,0.0,-1.0,0.0,0.0]
[1779833671363,46.41,75724.15,0.0,-1.0,0.0,0.0]
[1779833676415,46.41,75722.87,0.0,-1.0,0.0,0.0]
[1779833677411,46.41,75720.98,0.0,-1.0,0.0,0.0]
[1779833681439,46.41,75718.32,0.0,-1.0,0.0,0.0]
[1779833683453,46.41,75719.73,0.0,-1.0,0.0,0.0]
[1779833686474,46.41,75721.9,0.0,-1.0,0.0,0.0]
[1779833691509,46.41,75722.47,0.0,-1.0,0.0,0.0]
[1779833692516,46.41,75716.13,0.0,-1.0,0.0,0.0]
[1779833693523,46.41,75711.03,0.0,-1.0,0.0,0.0]
[1779833697551,46.41,75700.18,0.0,-1.0,0.0,0.0]
[1779833698558,46.41,75698.3,0.0,-1.0,0.0,0.0]
[1779833701579,46.41,75692.82,0.0,-1.0,0.0,0.0]
[1779833705609,46.41,75699.82,0.0,-1.0,0.0,0.0]
[1779833706616,46.41,75707.14,0.0,-1.0,0.0,0.0]
[1779833707623,46.41,75712.72,0.0,-1.0,0.0,0.0]
[1779833712658,46.41,75710.66,0.0,-1.0,0.0,0.0]
[1779833713665,46.41,75708.77,0.0,-1.0,0.0,0.0]
[1779833714537,46.41,75708.77,0.0,-1.0,0.0,0.0]
[1779833714721,46.41,75708.77,0.0,-1.0,0.0,0.0]
[1779833714822,46.41,75708.83,0.0,-1.0,0.0,0.0]
[1779833719719,46.41,75704.81,0.0,-1.0,0.0,0.0]
[1779833723747,46.41,75701.54,0.0,-1.0,0.0,0.0]
[1779833727776,46.41,75693.17,0.0,-1.0,0.0,0.0]
[1779833728783,46.41,75686.07,0.0,-1.0,0.0,0.0]
[1779833729790,46.41,75686.27,0.0,-1.0,0.0,0.0]
[1779833730797,46.41,75684.07,0.0,-1.0,0.0,0.0]
[1779833731804,46.41,75684.1,0.0,-1.0,0.0,0.0]
[1779833736839,46.41,75683.97,0.0,-1.0,0.0,0.0]
[1779833737846,46.41,75691.42,0.0,-1.0,0.0,0.0]
[1779833738853,46.41,75689.77,0.0,-1.0,0.0,0.0]
[1779833739860,46.41,75663.91,0.0,-1.0,0.0,0.0]
[1779833740565,46.41,75663.91,0.0,-1.0,0.0,0.0]
[1779833740871,46.41,75648.4,0.0,-1.0,0.0,0.0]
[1779833741875,46.41,75647.75,0.0,-1.0,0.0,0.0]
[1779833742884,46.41,75646.25,0.0,-1.0,0.0,0.0]
[1779833743575,46.41,75646.25,0.0,-1.0,0.0,0.0]
[1779833743684,46.41,75646.25,0.0,-1.0,0.0,0.0]
[1779833744897,46.41,75648.56,0.0,-1.0,0.0,0.0]
[1779833745904,46.41,75658.1,0.0,-1.0,0.0,0.0]
[1779833746911,46.41,75662.66,0.0,-1.0,0.0,0.0]
[1779833753960,46.41,75662.65,0.0,-1.0,0.0,0.0]
[1779833756462,46.41,75662.68,0.0,-1.0,0.0,0.0]
[1779833756468,46.41,75662.68,0.0,-1.0,0.0,0.0]
[1779833756981,46.41,75662.69,0.0,-1.0,0.0,0.0]
[1779833758995,46.41,75658.76,0.0,-1.0,0.0,0.0]
[1779833760007,46.41,75656.59,0.0,-1.0,0.0,0.0]
[1779833762016,46.41,75653.58,0.0,-1.0,0.0,0.0]
[1779833767051,46.41,75651.84,0.0,-1.0,0.0,0.0]
[1779833770072,46.41,75658.57,0.0,-1.0,0.0,0.0]
[1779833772193,46.41,75658.9,0.0,-1.0,0.0,0.0]
[1779833772219,46.41,75658.9,0.0,-1.0,0.0,0.0]
[1779833772295,46.41,75658.37,0.0,-1.0,0.0,0.0]
[1779833777121,46.41,75667.78,0.0,-1.0,0.0,0.0]
[1779833778128,46.41,75670.25,0.0,-1.0,0.0,0.0]
[1779833779135,46.41,75672.51,0.0,-1.0,0.0,0.0]
[1779833780024,46.41,75672.51,0.0,-1.0,0.0,0.0]
[1779833780219,46.41,75672.51,0.0,-1.0,0.0,0.0]
[1779833780248,46.41,75672.69,0.0,-1.0,0.0,0.0]
[1779833784170,46.41,75671.6,0.0,-1.0,0.0,0.0]
[1779833789204,46.41,75672.71,0.0,-1.0,0.0,0.0]
[1779833791221,46.41,75672.25,0.0,-1.0,0.0,0.0]
[1779833792228,46.41,75668.13,0.0,-1.0,0.0,0.0]
[1779833797263,46.41,75667.27,0.0,-1.0,0.0,0.0]
[1779833798270,46.41,75669.53,0.0,-1.0,0.0,0.0]
[1779833799278,46.41,75672.33,0.0,-1.0,0.0,0.0]
[1779833800284,46.41,75674.01,0.0,-1.0,0.0,0.0]
[1779833801291,46.41,75676.87,0.0,-1.0,0.0,0.0]
[1779833803306,46.41,75678.16,0.0,-1.0,0.0,0.0]
[1779833805345,46.41,75676.4,0.0,-1.0,0.0,0.0]
[1779833805468,46.41,75676.4,0.0,-1.0,0.0,0.0]
[1779833808341,46.41,75675.01,0.0,-1.0,0.0,0.0]
[1779833813918,46.41,75675.29,0.0,-1.0,0.0,0.0]
[1779833813969,46.41,75675.29,0.0,-1.0,0.0,0.0]
[1779833814012,46.41,75676.33,0.0,-1.0,0.0,0.0]
[1779833814384,46.41,75679.06,0.0,-1.0,0.0,0.0]
[1779833815391,46.41,75681.29,0.0,-1.0,0.0,0.0]
[1779833816398,46.41,75678.15,0.0,-1.0,0.0,0.0]
[1779833817404,46.41,75676.76,0.0,-1.0,0.0,0.0]
[1779833822440,46.41,75676.18,0.0,-1.0,0.0,0.0]
[1779833827475,46.41,75669.86,0.0,-1.0,0.0,0.0]
[1779833828482,46.41,75668.0,0.0,-1.0,0.0,0.0]
[1779833830496,46.41,75666.46,0.0,-1.0,0.0,0.0]
[1779833832510,46.41,75672.3,0.0,-1.0,0.0,0.0]
[1779833835531,46.41,75673.67,0.0,-1.0,0.0,0.0]
[1779833837544,46.41,75675.02,0.0,-1.0,0.0,0.0]
[1779833842580,46.41,75674.2,0.0,-1.0,0.0,0.0]
[1779833845601,46.41,75683.77,0.0,-1.0,0.0,0.0]
[1779833846608,46.41,75683.1,0.0,-1.0,0.0,0.0]
[1779833849629,46.41,75684.86,0.0,-1.0,0.0,0.0]
[1779833852650,46.41,75684.93,0.0,-1.0,0.0,0.0]
[1779833857684,46.41,75685.5,0.0,-1.0,0.0,0.0]
[1779833862720,46.41,75685.54,0.0,-1.0,0.0,0.0]
[1779833865741,46.41,75697.07,0.0,-1.0,0.0,0.0]
[1779833866748,46.41,75697.46,0.0,-1.0,0.0,0.0]
[1779833867755,46.41,75705.12,0.0,-1.0,0.0,0.0]
[1779833868764,46.41,75708.05,0.0,-1.0,0.0,0.0]
[1779833869769,46.41,75709.96,0.0,-1.0,0.0,0.0]
[1779833870776,46.41,75714.12,0.0,-1.0,0.0,0.0]
[1779833871783,46.41,75715.28,0.0,-1.0,0.0,0.0]
[1779833876817,46.41,75716.19,0.0,-1.0,0.0,0.0]
[1779833880846,46.41,75717.47,0.0,-1.0,0.0,0.0]
[1779833883181,46.41,75717.52,0.0,-1.0,0.0,0.0]
[1779833883218,46.41,75717.52,0.0,-1.0,0.0,0.0]
[1779833883234,46.41,75716.48,0.0,-1.0,0.0,0.0]
[1779833883867,46.41,75714.87,0.0,-1.0,0.0,0.0]
[1779833884874,46.41,75713.3,0.0,-1.0,0.0,0.0]
[1779833887897,46.41,75722.02,0.0,-1.0,0.0,0.0]
[1779833888904,46.41,75723.74,0.0,-1.0,0.0,0.0]
[1779833889911,46.41,75726.01,0.0,-1.0,0.0,0.0]
[1779833890918,46.41,75727.22,0.0,-1.0,0.0,0.0]
[1779833891925,46.41,75725.39,0.0,-1.0,0.0,0.0]
[1779833896960,46.41,75725.32,0.0,-1.0,0.0,0.0]
[1779833901995,46.41,75725.41,0.0,-1.0,0.0,0.0]
[1779833903002,46.41,75726.79,0.0,-1.0,0.0,0.0]
[1779833908039,46.41,75727.05,0.0,-1.0,0.0,0.0]
[1779833909046,46.41,75728.5,0.0,-1.0,0.0,0.0]
[1779833911060,46.41,75732.63,0.0,-1.0,0.0,0.0]
[1779833914083,46.41,75733.95,0.0,-1.0,0.0,0.0]
[1779833915088,46.41,75735.1,0.0,-1.0,0.0,0.0]
[1779833918112,46.41,75736.65,0.0,-1.0,0.0,0.0]
[1779833919118,46.41,75738.05,0.0,-1.0,0.0,0.0]
[1779833923148,46.41,75740.1,0.0,-1.0,0.0,0.0]
[1779833925162,46.41,75746.1,0.0,-1.0,0.0,0.0]
[1779833926169,46.41,75747.35,0.0,-1.0,0.0,0.0]
[1779833928183,46.41,75747.28,0.0,-1.0,0.0,0.0]
[1779833936239,46.41,75747.01,0.0,-1.0,0.0,0.0]
[1779833939260,46.41,75734.66,0.0,-1.0,0.0,0.0]
[1779833941274,46.41,75734.09,0.0,-1.0,0.0,0.0]
[1779833942281,46.41,75728.51,0.0,-1.0,0.0,0.0]
[1779833944295,46.41,75727.15,0.0,-1.0,0.0,0.0]
[1779833946309,46.41,75711.54,0.0,-1.0,0.0,0.0]
[1779833948323,46.41,75711.57,0.0,-1.0,0.0,0.0]
[1779833949330,46.41,75710.15,0.0,-1.0,0.0,0.0]
[1779833951344,46.41,75708.31,0.0,-1.0,0.0,0.0]
[1779833955379,46.41,75699.41,0.0,-1.0,0.0,0.0]
[1779833956387,46.41,75687.41,0.0,-1.0,0.0,0.0]
[1779833957394,46.41,75684.96,0.0,-1.0,0.0,0.0]
[1779833960415,46.41,75686.35,0.0,-1.0,0.0,0.0]
[1779833961422,46.41,75684.7,0.0,-1.0,0.0,0.0]
[1779833963436,46.41,75683.55,0.0,-1.0,0.0,0.0]
[1779833965450,46.41,75685.64,0.0,-1.0,0.0,0.0]
[1779833966457,46.41,75679.82,0.0,-1.0,0.0,0.0]
[1779833969391,46.41,75680.06,0.0,-1.0,0.0,0.0]
[1779833969469,46.41,75680.06,0.0,-1.0,0.0,0.0]
[1779833969493,46.41,75680.06,0.0,-1.0,0.0,0.0]
[1779833970485,46.41,75683.36,0.0,-1.0,0.0,0.0]
[1779833971492,46.41,75683.9,0.0,-1.0,0.0,0.0]
[1779833977533,46.41,75683.61,0.0,-1.0,0.0,0.0]
[1779833984583,46.41,75684.18,0.0,-1.0,0.0,0.0]
[1779833989618,46.41,75682.8,0.0,-1.0,0.0,0.0]
[1779833997674,46.41,75686.28,0.0,-1.0,0.0,0.0]
[1779834002709,46.41,75686.49,0.0,-1.0,0.0,0.0]
[1779834004723,46.41,75682.8,0.0,-1.0,0.0,0.0]
[1779834007744,46.41,75679.5,0.0,-1.0,0.0,0.0]
[1779834008751,46.41,75676.95,0.0,-1.0,0.0,0.0]
[1779834013787,46.41,75678.43,0.0,-1.0,0.0,0.0]
[1779834016808,46.41,75683.91,0.0,-1.0,0.0,0.0]
[1779834017815,46.41,75700.97,0.0,-1.0,0.0,0.0]
[1779834018822,46.41,75703.16,0.0,-1.0,0.0,0.0]
[1779834021847,46.41,75708.23,0.0,-1.0,0.0,0.0]
[1779834022852,46.41,75706.48,0.0,-1.0,0.0,0.0]
[1779834023859,46.41,75708.63,0.0,-1.0,0.0,0.0]
[1779834028893,46.41,75706.79,0.0,-1.0,0.0,0.0]
[1779834030908,46.41,75708.67,0.0,-1.0,0.0,0.0]
[1779834032221,46.41,75708.67,0.0,-1.0,0.0,0.0]
[1779834032468,46.41,75708.67,0.0,-1.0,0.0,0.0]
[1779834032569,46.41,75708.76,0.0,-1.0,0.0,0.0]
[1779834034357,46.41,75708.73,0.0,-1.0,0.0,0.0]
[1779834035726,46.41,75708.79,0.0,-1.0,0.0,0.0]
[1779834040308,46.41,75708.71,0.0,-1.0,0.0,0.0]
[1779834040471,46.41,75708.71,0.0,-1.0,0.0,0.0]
[1779834040549,46.41,75707.29,0.0,-1.0,0.0,0.0]
[1779834040983,46.41,75698.67,0.0,-1.0,0.0,0.0]
[1779834041653,46.41,75698.67,0.0,-1.0,0.0,0.0]
[1779834041720,46.41,75698.67,0.0,-1.0,0.0,0.0]
[1779834041990,46.41,75698.83,0.0,-1.0,0.0,0.0]
[1779834047025,46.41,75699.27,0.0,-1.0,0.0,0.0]
[1779834050109,46.41,75700.21,0.0,-1.0,0.0,0.0]
[1779834050158,46.41,75700.21,0.0,-1.0,0.0,0.0]
[1779834050221,46.41,75700.21,0.0,-1.0,0.0,0.0]
[1779834053072,46.41,75701.99,0.0,-1.0,0.0,0.0]
[1779834055085,46.41,75703.15,0.0,-1.0,0.0,0.0]
[1779834056156,46.41,75703.15,0.0,-1.0,0.0,0.0]
[1779834056218,46.41,75703.15,0.0,-1.0,0.0,0.0]
[1779834056319,46.41,75703.3,0.0,-1.0,0.0,0.0]
[1779834058107,46.41,75701.78,0.0,-1.0,0.0,0.0]
[1779834063144,46.41,75702.26,0.0,-1.0,0.0,0.0]
[1779834068124,46.41,75702.84,0.0,-1.0,0.0,0.0]
[1779834068221,46.41,75702.84,0.0,-1.0,0.0,0.0]
[1779834068232,46.41,75702.84,0.0,-1.0,0.0,0.0]
[1779834068468,46.41,75702.84,0.0,-1.0,0.0,0.0]
[1779834071199,46.41,75704.78,0.0,-1.0,0.0,0.0]
[1779834073502,46.41,75704.94,0.0,-1.0,0.0,0.0]
[1779834073511,46.41,75705.66,0.0,-1.0,0.0,0.0]
[1779834073667,46.41,75705.66,0.0,-1.0,0.0,0.0]
[1779834073676,46.41,75705.66,0.0,-1.0,0.0,0.0]
[1779834073726,46.41,75705.66,0.0,-1.0,0.0,0.0]
[1779834079258,46.41,75705.99,0.0,-1.0,0.0,0.0]
[1779834080572,46.41,75705.99,0.0,-1.0,0.0,0.0]
[1779834080265,46.41,75708.03,0.0,-1.0,0.0,0.0]
[1779834080718,46.41,75708.03,0.0,-1.0,0.0,0.0]
[1779834081272,46.41,75708.17,0.0,-1.0,0.0,0.0]
[1779834081860,46.41,75708.17,0.0,-1.0,0.0,0.0]
[1779834081970,46.41,75708.17,0.0,-1.0,0.0,0.0]
[1779834081985,46.41,75708.17,0.0,-1.0,0.0,0.0]
[1779834082218,46.41,75708.17,0.0,-1.0,0.0,0.0]
[1779834082279,46.41,75710.11,0.0,-1.0,0.0,0.0]
[1779834085300,46.41,75711.3,0.0,-1.0,0.0,0.0]
[1779834089328,46.41,75710.22,0.0,-1.0,0.0,0.0]
[1779834090335,46.41,75712.03,0.0,-1.0,0.0,0.0]
[1779834091342,46.41,75715.17,0.0,-1.0,0.0,0.0]
[1779834091851,46.41,75715.17,0.0,-1.0,0.0,0.0]
[1779834091970,46.41,75715.17,0.0,-1.0,0.0,0.0]
[1779834092017,46.41,75715.17,0.0,-1.0,0.0,0.0]
[1779834092249,46.41,75715.17,0.0,-1.0,0.0,0.0]
[1779834092469,46.41,75715.17,0.0,-1.0,0.0,0.0]
[1779834092573,46.41,75715.86,0.0,-1.0,0.0,0.0]
[1779834096377,46.41,75717.51,0.0,-1.0,0.0,0.0]
[1779834097667,46.41,75717.15,0.0,-1.0,0.0,0.0]
[1779834097719,46.41,75717.15,0.0,-1.0,0.0,0.0]
[1779834097795,46.41,75717.15,0.0,-1.0,0.0,0.0]
[1779834097969,46.41,75717.15,0.0,-1.0,0.0,0.0]
[1779834098010,46.41,75717.15,0.0,-1.0,0.0,0.0]
[1779834098221,46.41,75717.15,0.0,-1.0,0.0,0.0]
[1779834098396,46.41,75717.08,0.0,-1.0,0.0,0.0]
[1779834103432,46.41,75717.44,0.0,-1.0,0.0,0.0]
[1779834108467,46.41,75715.42,0.0,-1.0,0.0,0.0]
[1779834111171,46.41,75715.76,0.0,-1.0,0.0,0.0]
[1779834111219,46.41,75715.76,0.0,-1.0,0.0,0.0]
[1779834111496,46.41,75715.76,0.0,-1.0,0.0,0.0]
[1779834111557,46.41,75715.76,0.0,-1.0,0.0,0.0]
[1779834111642,46.41,75715.88,0.0,-1.0,0.0,0.0]
[1779834111725,46.41,75715.88,0.0,-1.0,0.0,0.0]
[1779834118537,46.41,75715.71,0.0,-1.0,0.0,0.0]
[1779834121558,46.41,75714.32,0.0,-1.0,0.0,0.0]
[1779834125732,46.41,75714.05,0.0,-1.0,0.0,0.0]
[1779834125939,46.41,75714.05,0.0,-1.0,0.0,0.0]
[1779834125972,46.41,75714.05,0.0,-1.0,0.0,0.0]
[1779834125988,46.41,75714.05,0.0,-1.0,0.0,0.0]
[1779834126220,46.41,75714.05,0.0,-1.0,0.0,0.0]
[1779834127600,46.41,75714.28,0.0,-1.0,0.0,0.0]
[1779834131628,46.41,75710.12,0.0,-1.0,0.0,0.0]
[1779834131827,46.41,75710.12,0.0,-1.0,0.0,0.0]
[1779834131970,46.41,75710.12,0.0,-1.0,0.0,0.0]
[1779834132040,46.41,75710.12,0.0,-1.0,0.0,0.0]
[1779834132100,46.41,75710.12,0.0,-1.0,0.0,0.0]
[1779834132224,46.41,75710.12,0.0,-1.0,0.0,0.0]
[1779834132635,46.41,75710.79,0.0,-1.0,0.0,0.0]
[1779834133642,46.41,75708.02,0.0,-1.0,0.0,0.0]
[1779834134649,46.41,75703.65,0.0,-1.0,0.0,0.0]
[1779834134830,46.41,75703.65,0.0,-1.0,0.0,0.0]
[1779834134970,46.41,75703.65,0.0,-1.0,0.0,0.0]
[1779834135656,46.41,75703.43,0.0,-1.0,0.0,0.0]
[1779834136663,46.41,75693.85,0.0,-1.0,0.0,0.0]
[1779834137670,46.41,75682.51,0.0,-1.0,0.0,0.0]
[1779834138677,46.41,75681.05,0.0,-1.0,0.0,0.0]
[1779834140691,46.41,75685.87,0.0,-1.0,0.0,0.0]
[1779834142103,46.41,75685.87,0.0,-1.0,0.0,0.0]
[1779834142220,46.41,75685.87,0.0,-1.0,0.0,0.0]
[1779834142227,46.41,75685.87,0.0,-1.0,0.0,0.0]
[1779834142472,46.41,75685.87,0.0,-1.0,0.0,0.0]
[1779834142482,46.41,75688.32,0.0,-1.0,0.0,0.0]
[1779834144719,46.41,75686.72,0.0,-1.0,0.0,0.0]
[1779834145727,46.41,75685.4,0.0,-1.0,0.0,0.0]
[1779834146831,46.41,75685.4,0.0,-1.0,0.0,0.0]
[1779834146970,46.41,75685.4,0.0,-1.0,0.0,0.0]
[1779834146983,46.41,75685.02,0.0,-1.0,0.0,0.0]
[1779834147741,46.41,75687.7,0.0,-1.0,0.0,0.0]
[1779834150377,46.41,75688.02,0.0,-1.0,0.0,0.0]
[1779834150492,46.41,75688.02,0.0,-1.0,0.0,0.0]
[1779834150578,46.41,75688.02,0.0,-1.0,0.0,0.0]
[1779834150718,46.41,75688.36,0.0,-1.0,0.0,0.0]
[1779834151201,46.41,75688.36,0.0,-1.0,0.0,0.0]
[1779834151656,46.41,75694.11,0.0,-1.0,0.0,0.0]
[1779834152210,46.41,75694.11,0.0,-1.0,0.0,0.0]
[1779834152218,46.41,75694.11,0.0,-1.0,0.0,0.0]
[1779834152312,46.41,75700.43,0.0,-1.0,0.0,0.0]
[1779834152776,46.41,75701.67,0.0,-1.0,0.0,0.0]
[1779834153727,46.41,75701.67,0.0,-1.0,0.0,0.0]
[1779834155798,46.41,75707.37,0.0,-1.0,0.0,0.0]
[1779834157005,46.41,75707.37,0.0,-1.0,0.0,0.0]
[1779834157223,46.41,75707.37,0.0,-1.0,0.0,0.0]
[1779834157604,46.41,75707.37,0.0,-1.0,0.0,0.0]
[1779834157689,46.41,75705.94,0.0,-1.0,0.0,0.0]
[1779834157729,46.41,75705.94,0.0,-1.0,0.0,0.0]
[1779834159825,46.41,75710.59,0.0,-1.0,0.0,0.0]
[1779834160832,46.41,75712.32,0.0,-1.0,0.0,0.0]
[1779834165867,46.41,75706.45,0.0,-1.0,0.0,0.0]
[1779834166875,46.41,75705.26,0.0,-1.0,0.0,0.0]
[1779834168869,46.41,75705.26,0.0,-1.0,0.0,0.0]
[1779834168972,46.41,75705.26,0.0,-1.0,0.0,0.0]
[1779834168984,46.41,75705.26,0.0,-1.0,0.0,0.0]
[1779834169224,46.41,75705.26,0.0,-1.0,0.0,0.0]
[1779834169337,46.41,75705.26,0.0,-1.0,0.0,0.0]
[1779834169434,46.41,75703.79,0.0,-1.0,0.0,0.0]
[1779834171722,46.41,75703.99,0.0,-1.0,0.0,0.0]
[1779834171956,46.41,75703.99,0.0,-1.0,0.0,0.0]
[1779834175720,46.41,75704.68,0.0,-1.0,0.0,0.0]
[1779834175761,46.41,75704.68,0.0,-1.0,0.0,0.0]
[1779834176165,46.41,75704.68,0.0,-1.0,0.0,0.0]
[1779834176222,46.41,75704.68,0.0,-1.0,0.0,0.0]
[1779834176266,46.41,75704.32,0.0,-1.0,0.0,0.0]
[1779834177721,46.41,75704.64,0.0,-1.0,0.0,0.0]
[1779834177891,46.41,75704.64,0.0,-1.0,0.0,0.0]
[1779834178958,46.41,75705.96,0.0,-1.0,0.0,0.0]
[1779834180972,46.41,75707.01,0.0,-1.0,0.0,0.0]
[1779834184930,46.41,75706.9,0.0,-1.0,0.0,0.0]
[1779834184946,46.41,75706.9,0.0,-1.0,0.0,0.0]
[1779834184973,46.41,75706.9,0.0,-1.0,0.0,0.0]
[1779834185012,46.41,75706.9,0.0,-1.0,0.0,0.0]
[1779834185221,46.41,75706.9,0.0,-1.0,0.0,0.0]
[1779834185303,46.41,75706.72,0.0,-1.0,0.0,0.0]
[1779834189028,46.41,75707.88,0.0,-1.0,0.0,0.0]
[1779834195547,46.41,75707.9,0.0,-1.0,0.0,0.0]
[1779834195654,46.41,75707.9,0.0,-1.0,0.0,0.0]
[1779834195723,46.41,75707.9,0.0,-1.0,0.0,0.0]
[1779834195686,46.41,75709.95,0.0,-1.0,0.0,0.0]
[1779834195765,46.41,75709.95,0.0,-1.0,0.0,0.0]
[1779834198091,46.41,75711.04,0.0,-1.0,0.0,0.0]
[1779834199720,46.41,75711.04,0.0,-1.0,0.0,0.0]
[1779834199857,46.41,75711.08,0.0,-1.0,0.0,0.0]
[1779834201721,46.41,75711.11,0.0,-1.0,0.0,0.0]
[1779834201880,46.41,75711.08,0.0,-1.0,0.0,0.0]
[1779834203720,46.41,75711.11,0.0,-1.0,0.0,0.0]
[1779834203837,46.41,75711.11,0.0,-1.0,0.0,0.0]
[1779834205140,46.41,75713.92,0.0,-1.0,0.0,0.0]
[1779834206147,46.41,75716.79,0.0,-1.0,0.0,0.0]
[1779834207331,46.41,75716.79,0.0,-1.0,0.0,0.0]
[1779834207469,46.41,75716.79,0.0,-1.0,0.0,0.0]
[1779834207478,46.41,75716.79,0.0,-1.0,0.0,0.0]
[1779834207720,46.41,75716.79,0.0,-1.0,0.0,0.0]
[1779834207905,46.41,75717.67,0.0,-1.0,0.0,0.0]
[1779834207971,46.41,75717.67,0.0,-1.0,0.0,0.0]
[1779834208160,46.41,75718.22,0.0,-1.0,0.0,0.0]
[1779834209721,46.41,75718.22,0.0,-1.0,0.0,0.0]
[1779834209823,46.41,75717.81,0.0,-1.0,0.0,0.0]
[1779834211722,46.41,75718.35,0.0,-1.0,0.0,0.0]
[1779834211729,46.41,75718.28,0.0,-1.0,0.0,0.0]
[1779834211859,46.41,75718.28,0.0,-1.0,0.0,0.0]
[1779834212193,46.41,75713.17,0.0,-1.0,0.0,0.0]
[1779834213177,46.41,75713.17,0.0,-1.0,0.0,0.0]
[1779834213218,46.41,75713.17,0.0,-1.0,0.0,0.0]
[1779834213449,46.41,75713.01,0.0,-1.0,0.0,0.0]
[1779834214207,46.41,75710.1,0.0,-1.0,0.0,0.0]
[1779834215722,46.41,75710.1,0.0,-1.0,0.0,0.0]
[1779834215742,46.41,75698.05,0.0,-1.0,0.0,0.0]
[1779834215797,46.41,75698.05,0.0,-1.0,0.0,0.0]
[1779834216178,46.41,75698.05,0.0,-1.0,0.0,0.0]
[1779834216217,46.41,75698.05,0.0,-1.0,0.0,0.0]
[1779834216221,46.41,75697.77,0.0,-1.0,0.0,0.0]
[1779834217722,46.41,75697.77,0.0,-1.0,0.0,0.0]
[1779834217884,46.41,75697.77,0.0,-1.0,0.0,0.0]
[1779834219726,46.41,75697.44,0.0,-1.0,0.0,0.0]
[1779834219797,46.41,75697.31,0.0,-1.0,0.0,0.0]
[1779834223725,46.41,75697.76,0.0,-1.0,0.0,0.0]
[1779834223856,46.41,75697.76,0.0,-1.0,0.0,0.0]
[1779834224226,46.41,75697.76,0.0,-1.0,0.0,0.0]
[1779834224468,46.41,75697.76,0.0,-1.0,0.0,0.0]
[1779834224570,46.41,75697.66,0.0,-1.0,0.0,0.0]
[1779834225286,46.41,75687.41,0.0,-1.0,0.0,0.0]
[1779834226293,46.41,75680.44,0.0,-1.0,0.0,0.0]
[1779834227092,46.41,75680.44,0.0,-1.0,0.0,0.0]
[1779834227219,46.41,75680.44,0.0,-1.0,0.0,0.0]
[1779834227229,46.41,75680.44,0.0,-1.0,0.0,0.0]
[1779834227300,46.41,75679.63,0.0,-1.0,0.0,0.0]
[1779834229721,46.41,75679.79,0.0,-1.0,0.0,0.0]
[1779834229859,46.41,75678.97,0.0,-1.0,0.0,0.0]
[1779834231725,46.41,75678.97,0.0,-1.0,0.0,0.0]
[1779834232008,46.41,75678.9,0.0,-1.0,0.0,0.0]
[1779834235725,46.41,75678.21,0.0,-1.0,0.0,0.0]
[1779834235877,46.41,75678.03,0.0,-1.0,0.0,0.0]
[1779834237723,46.41,75677.9,0.0,-1.0,0.0,0.0]
[1779834237928,46.41,75678.33,0.0,-1.0,0.0,0.0]
[1779834241328,46.41,75678.15,0.0,-1.0,0.0,0.0]
[1779834241469,46.41,75678.15,0.0,-1.0,0.0,0.0]
[1779834241722,46.41,75678.15,0.0,-1.0,0.0,0.0]
[1779834241566,46.41,75678.07,0.0,-1.0,0.0,0.0]
[1779834241816,46.41,75678.07,0.0,-1.0,0.0,0.0]
[1779834243514,46.41,75678.11,0.0,-1.0,0.0,0.0]
[1779834243533,46.41,75678.11,0.0,-1.0,0.0,0.0]
[1779834243718,46.41,75678.11,0.0,-1.0,0.0,0.0]
[1779834243683,46.41,75674.64,0.0,-1.0,0.0,0.0]
[1779834243813,46.41,75674.64,0.0,-1.0,0.0,0.0]
[1779834243871,46.41,75674.64,0.0,-1.0,0.0,0.0]
[1779834243969,46.41,75674.64,0.0,-1.0,0.0,0.0]
[1779834244420,46.41,75675.33,0.0,-1.0,0.0,0.0]
[1779834245427,46.41,75678.06,0.0,-1.0,0.0,0.0]
[1779834246434,46.41,75674.72,0.0,-1.0,0.0,0.0]
[1779834247327,46.41,75674.72,0.0,-1.0,0.0,0.0]
[1779834247458,46.41,75674.72,0.0,-1.0,0.0,0.0]
[1779834247473,46.41,75674.72,0.0,-1.0,0.0,0.0]
[1779834247616,46.41,75674.72,0.0,-1.0,0.0,0.0]
[1779834247651,46.41,75677.21,0.0,-1.0,0.0,0.0]
[1779834248448,46.41,75678.91,0.0,-1.0,0.0,0.0]
[1779834249719,46.41,75678.91,0.0,-1.0,0.0,0.0]
[1779834249763,46.41,75678.91,0.0,-1.0,0.0,0.0]
[1779834250823,46.41,75679.41,0.0,-1.0,0.0,0.0]
[1779834250969,46.41,75679.41,0.0,-1.0,0.0,0.0]
[1779834251469,46.41,75679.48,0.0,-1.0,0.0,0.0]
[1779834253566,46.41,75680.3,0.0,-1.0,0.0,0.0]
[1779834253627,46.41,75680.3,0.0,-1.0,0.0,0.0]
[1779834253719,46.41,75680.3,0.0,-1.0,0.0,0.0]
[1779834253667,46.41,75683.33,0.0,-1.0,0.0,0.0]
[1779834254489,46.41,75684.64,0.0,-1.0,0.0,0.0]
[1779834259525,46.41,75685.37,0.0,-1.0,0.0,0.0]
[1779834262087,46.41,75685.41,0.0,-1.0,0.0,0.0]
[1779834263560,46.41,75687.81,0.0,-1.0,0.0,0.0]
[1779834264518,46.41,75687.81,0.0,-1.0,0.0,0.0]
[1779834264718,46.41,75687.81,0.0,-1.0,0.0,0.0]
[1779834264727,46.41,75690.18,0.0,-1.0,0.0,0.0]
[1779834265086,46.41,75690.18,0.0,-1.0,0.0,0.0]
[1779834265219,46.41,75690.18,0.0,-1.0,0.0,0.0]
[1779834265574,46.41,75690.3,0.0,-1.0,0.0,0.0]
[1779834270609,46.41,75690.23,0.0,-1.0,0.0,0.0]
[1779834272623,46.41,75690.27,0.0,-1.0,0.0,0.0]
[1779834273922,46.41,75690.18,0.0,-1.0,0.0,0.0]
[1779834273969,46.41,75690.18,0.0,-1.0,0.0,0.0]
[1779834277114,46.41,75691.34,0.0,-1.0,0.0,0.0]
[1779834284709,46.41,75689.89,0.0,-1.0,0.0,0.0]
[1779834285717,46.41,75688.78,0.0,-1.0,0.0,0.0]
[1779834286722,46.41,75690.39,0.0,-1.0,0.0,0.0]
[1779834288109,46.41,75690.47,0.0,-1.0,0.0,0.0]
[1779834288116,46.41,75690.47,0.0,-1.0,0.0,0.0]
[1779834288219,46.41,75690.47,0.0,-1.0,0.0,0.0]
[1779834288737,46.41,75688.91,0.0,-1.0,0.0,0.0]
[1779834289743,46.41,75690.35,0.0,-1.0,0.0,0.0]
[1779834290363,46.41,75690.35,0.0,-1.0,0.0,0.0]
[1779834290470,46.41,75690.35,0.0,-1.0,0.0,0.0]
[1779834290750,46.41,75690.84,0.0,-1.0,0.0,0.0]
[1779834293274,46.41,75691.01,0.0,-1.0,0.0,0.0]
[1779834293469,46.41,75691.01,0.0,-1.0,0.0,0.0]
[1779834293494,46.41,75691.01,0.0,-1.0,0.0,0.0]
[1779834293771,46.41,75696.9,0.0,-1.0,0.0,0.0]
[1779834294778,46.41,75698.61,0.0,-1.0,0.0,0.0]
[1779834299813,46.41,75698.05,0.0,-1.0,0.0,0.0]
[1779834305855,46.41,75698.2,0.0,-1.0,0.0,0.0]
[1779834307620,46.41,75703.1,0.0,-1.0,0.0,0.0]
[1779834308068,46.41,75704.11,0.0,-1.0,0.0,0.0]
[1779834309309,46.41,75704.11,0.0,-1.0,0.0,0.0]
[1779834309471,46.41,75704.11,0.0,-1.0,0.0,0.0]
[1779834309573,46.41,75703.22,0.0,-1.0,0.0,0.0]
[1779834314919,46.41,75700.38,0.0,-1.0,0.0,0.0]
[1779834315925,46.41,75701.87,0.0,-1.0,0.0,0.0]
[1779834319953,46.41,75703.0,0.0,-1.0,0.0,0.0]
[1779834320960,46.41,75705.46,0.0,-1.0,0.0,0.0]
[1779834321967,46.41,75707.12,0.0,-1.0,0.0,0.0]
[1779834323981,46.41,75708.5,0.0,-1.0,0.0,0.0]
[1779834328010,46.41,75706.24,0.0,-1.0,0.0,0.0]
[1779834329016,46.41,75703.08,0.0,-1.0,0.0,0.0]
[1779834331029,46.41,75704.21,0.0,-1.0,0.0,0.0]
[1779834336068,46.41,75703.88,0.0,-1.0,0.0,0.0]
[1779834341103,46.41,75703.94,0.0,-1.0,0.0,0.0]
[1779834347145,46.41,75704.57,0.0,-1.0,0.0,0.0]
[1779834352180,46.41,75705.3,0.0,-1.0,0.0,0.0]
[1779834353187,46.41,75706.97,0.0,-1.0,0.0,0.0]
[1779834354194,46.41,75708.41,0.0,-1.0,0.0,0.0]
[1779834358222,46.41,75709.47,0.0,-1.0,0.0,0.0]
[1779834363257,46.41,75705.27,0.0,-1.0,0.0,0.0]
[1779834366278,46.41,75704.36,0.0,-1.0,0.0,0.0]
[1779834367285,46.41,75698.11,0.0,-1.0,0.0,0.0]
[1779834370306,46.41,75696.06,0.0,-1.0,0.0,0.0]
[1779834371313,46.41,75693.88,0.0,-1.0,0.0,0.0]
[1779834372320,46.41,75686.76,0.0,-1.0,0.0,0.0]
[1779834373723,46.41,75686.76,0.0,-1.0,0.0,0.0]
[1779834373799,46.41,75686.76,0.0,-1.0,0.0,0.0]
[1779834373825,46.41,75686.87,0.0,-1.0,0.0,0.0]
[1779834381383,46.41,75685.77,0.0,-1.0,0.0,0.0]
[1779834382390,46.41,75684.78,0.0,-1.0,0.0,0.0]
[1779834384404,46.41,75682.93,0.0,-1.0,0.0,0.0]
[1779834387697,46.41,75682.47,0.0,-1.0,0.0,0.0]
[1779834387721,46.41,75682.47,0.0,-1.0,0.0,0.0]
[1779834387756,46.41,75683.22,0.0,-1.0,0.0,0.0]
[1779834389439,46.41,75684.71,0.0,-1.0,0.0,0.0]
[1779834390446,46.41,75685.79,0.0,-1.0,0.0,0.0]
[1779834391453,46.41,75685.65,0.0,-1.0,0.0,0.0]
[1779834396491,46.41,75686.86,0.0,-1.0,0.0,0.0]
[1779834397498,46.41,75689.72,0.0,-1.0,0.0,0.0]
[1779834398505,46.41,75688.25,0.0,-1.0,0.0,0.0]
[1779834399512,46.41,75687.3,0.0,-1.0,0.0,0.0]
[1779834400519,46.41,75684.94,0.0,-1.0,0.0,0.0]
[1779834401526,46.41,75681.72,0.0,-1.0,0.0,0.0]
[1779834403540,46.41,75680.12,0.0,-1.0,0.0,0.0]
[1779834408575,46.41,75680.03,0.0,-1.0,0.0,0.0]
[1779834410589,46.41,75686.1,0.0,-1.0,0.0,0.0]
[1779834412603,46.41,75687.07,0.0,-1.0,0.0,0.0]
[1779834413610,46.41,75690.29,0.0,-1.0,0.0,0.0]
[1779834414617,46.41,75691.33,0.0,-1.0,0.0,0.0]
[1779834419652,46.41,75691.71,0.0,-1.0,0.0,0.0]
[1779834425694,46.41,75692.69,0.0,-1.0,0.0,0.0]
[1779834430730,46.41,75693.21,0.0,-1.0,0.0,0.0]
[1779834440800,46.41,75692.65,0.0,-1.0,0.0,0.0]
[1779834453891,46.41,75692.61,0.0,-1.0,0.0,0.0]
[1779834459933,46.41,75697.96,0.0,-1.0,0.0,0.0]
[1779834460940,46.41,75700.13,0.0,-1.0,0.0,0.0]
[1779834462955,46.41,75701.34,0.0,-1.0,0.0,0.0]
[1779834468997,46.41,75700.5,0.0,-1.0,0.0,0.0]
[1779834473038,46.41,75702.11,0.0,-1.0,0.0,0.0]
[1779834477236,46.41,75702.41,0.0,-1.0,0.0,0.0]
[1779834477723,46.41,75702.41,0.0,-1.0,0.0,0.0]
[1779834482105,46.41,75702.57,0.0,-1.0,0.0,0.0]
[1779834482222,46.41,75702.57,0.0,-1.0,0.0,0.0]
[1779834482950,46.41,75702.57,0.0,-1.0,0.0,0.0]
[1779834482982,46.41,75702.57,0.0,-1.0,0.0,0.0]
[1779834482995,46.41,75700.1,0.0,-1.0,0.0,0.0]
[1779834483195,46.41,75700.1,0.0,-1.0,0.0,0.0]
[1779834483220,46.41,75700.1,0.0,-1.0,0.0,0.0]
[1779834483296,46.41,75694.47,0.0,-1.0,0.0,0.0]
[1779834484112,46.41,75692.6,0.0,-1.0,0.0,0.0]
[1779834486126,46.41,75689.09,0.0,-1.0,0.0,0.0]
[1779834487224,46.41,75689.09,0.0,-1.0,0.0,0.0]
[1779834487469,46.41,75689.09,0.0,-1.0,0.0,0.0]
[1779834487569,46.41,75689.09,0.0,-1.0,0.0,0.0]
[1779834487618,46.41,75689.09,0.0,-1.0,0.0,0.0]
[1779834487721,46.41,75689.09,0.0,-1.0,0.0,0.0]
[1779834487773,46.41,75687.83,0.0,-1.0,0.0,0.0]
[1779834491161,46.41,75690.34,0.0,-1.0,0.0,0.0]
[1779834492399,46.41,75690.34,0.0,-1.0,0.0,0.0]
[1779834492469,46.41,75690.34,0.0,-1.0,0.0,0.0]
[1779834492500,46.41,75691.3,0.0,-1.0,0.0,0.0]
[1779834493517,46.41,75691.3,0.0,-1.0,0.0,0.0]
[1779834493632,46.41,75691.3,0.0,-1.0,0.0,0.0]
[1779834493720,46.41,75691.3,0.0,-1.0,0.0,0.0]
[1779834495189,46.41,75695.67,0.0,-1.0,0.0,0.0]
[1779834500286,46.41,75696.05,0.0,-1.0,0.0,0.0]
[1779834500468,46.41,75696.05,0.0,-1.0,0.0,0.0]
[1779834501045,46.41,75696.05,0.0,-1.0,0.0,0.0]
[1779834501064,46.41,75696.36,0.0,-1.0,0.0,0.0]
[1779834501221,46.41,75696.36,0.0,-1.0,0.0,0.0]
[1779834510294,46.41,75696.47,0.0,-1.0,0.0,0.0]
[1779834512308,46.41,75696.5,0.0,-1.0,0.0,0.0]
[1779834516756,46.41,75696.34,0.0,-1.0,0.0,0.0]
[1779834516967,46.41,75696.34,0.0,-1.0,0.0,0.0]
[1779834517038,46.41,75696.45,0.0,-1.0,0.0,0.0]
[1779834517988,46.41,75696.45,0.0,-1.0,0.0,0.0]
[1779834518038,46.41,75696.45,0.0,-1.0,0.0,0.0]
[1779834518222,46.41,75696.63,0.0,-1.0,0.0,0.0]
[1779834521371,46.41,75698.01,0.0,-1.0,0.0,0.0]
[1779834526406,46.41,75698.29,0.0,-1.0,0.0,0.0]
[1779834530434,46.41,75699.46,0.0,-1.0,0.0,0.0]
[1779834531381,46.41,75699.46,0.0,-1.0,0.0,0.0]
[1779834531470,46.41,75699.46,0.0,-1.0,0.0,0.0]
[1779834531482,46.41,75699.28,0.0,-1.0,0.0,0.0]
[1779834532479,46.41,75699.28,0.0,-1.0,0.0,0.0]
[1779834532593,46.41,75699.28,0.0,-1.0,0.0,0.0]
[1779834532720,46.41,75699.28,0.0,-1.0,0.0,0.0]
[1779834538490,46.41,75698.85,0.0,-1.0,0.0,0.0]
[1779834540504,46.41,75697.34,0.0,-1.0,0.0,0.0]
[1779834541541,46.41,75697.34,0.0,-1.0,0.0,0.0]
[1779834541718,46.41,75697.34,0.0,-1.0,0.0,0.0]
[1779834541762,46.41,75691.23,0.0,-1.0,0.0,0.0]
[1779834542445,46.41,75691.23,0.0,-1.0,0.0,0.0]
[1779834542470,46.41,75691.23,0.0,-1.0,0.0,0.0]
[1779834542513,46.41,75691.23,0.0,-1.0,0.0,0.0]
[1779834542719,46.41,75691.23,0.0,-1.0,0.0,0.0]
[1779834549579,46.41,75691.14,0.0,-1.0,0.0,0.0]
[1779834549722,46.41,75691.14,0.0,-1.0,0.0,0.0]
[1779834549824,46.41,75689.11,0.0,-1.0,0.0,0.0]
[1779834550574,46.41,75688.28,0.0,-1.0,0.0,0.0]
[1779834551165,46.41,75688.28,0.0,-1.0,0.0,0.0]
[1779834551220,46.41,75688.28,0.0,-1.0,0.0,0.0]
[1779834551225,46.41,75688.28,0.0,-1.0,0.0,0.0]
[1779834551471,46.41,75688.28,0.0,-1.0,0.0,0.0]
[1779834554602,46.41,75689.92,0.0,-1.0,0.0,0.0]
[1779834555609,46.41,75691.02,0.0,-1.0,0.0,0.0]
[1779834558433,46.41,75690.53,0.0,-1.0,0.0,0.0]
[1779834558467,46.41,75690.53,0.0,-1.0,0.0,0.0]
[1779834558630,46.41,75690.04,0.0,-1.0,0.0,0.0]
[1779834559162,46.41,75690.04,0.0,-1.0,0.0,0.0]
[1779834559220,46.41,75690.04,0.0,-1.0,0.0,0.0]
[1779834559290,46.41,75690.04,0.0,-1.0,0.0,0.0]
[1779834559471,46.41,75690.04,0.0,-1.0,0.0,0.0]
[1779834561651,46.41,75691.45,0.0,-1.0,0.0,0.0]
[1779834564496,46.41,75691.45,0.0,-1.0,0.0,0.0]
[1779834564717,46.41,75691.45,0.0,-1.0,0.0,0.0]
[1779834564818,46.41,75689.41,0.0,-1.0,0.0,0.0]
[1779834566219,46.41,75689.54,0.0,-1.0,0.0,0.0]
[1779834566425,46.41,75689.54,0.0,-1.0,0.0,0.0]
[1779834566468,46.41,75689.54,0.0,-1.0,0.0,0.0]
[1779834574742,46.41,75690.37,0.0,-1.0,0.0,0.0]
[1779834576201,46.41,75690.6,0.0,-1.0,0.0,0.0]
[1779834576218,46.41,75690.6,0.0,-1.0,0.0,0.0]
[1779834576756,46.41,75690.66,0.0,-1.0,0.0,0.0]
[1779834577631,46.41,75690.66,0.0,-1.0,0.0,0.0]
[1779834577682,46.41,75690.66,0.0,-1.0,0.0,0.0]
[1779834577719,46.41,75690.66,0.0,-1.0,0.0,0.0]
[1779834579778,46.41,75695.4,0.0,-1.0,0.0,0.0]
[1779834581014,46.41,75695.4,0.0,-1.0,0.0,0.0]
[1779834581073,46.41,75705.43,0.0,-1.0,0.0,0.0]
[1779834581218,46.41,75705.43,0.0,-1.0,0.0,0.0]
[1779834581792,46.41,75702.15,0.0,-1.0,0.0,0.0]
[1779834583035,46.41,75702.15,0.0,-1.0,0.0,0.0]
[1779834583090,46.41,75702.15,0.0,-1.0,0.0,0.0]
[1779834583062,46.41,75696.52,0.0,-1.0,0.0,0.0]
[1779834583222,46.41,75696.52,0.0,-1.0,0.0,0.0]
[1779834588841,46.41,75695.84,0.0,-1.0,0.0,0.0]
[1779834590855,46.41,75697.94,0.0,-1.0,0.0,0.0]
[1779834591862,46.41,75699.08,0.0,-1.0,0.0,0.0]
[1779834592949,46.41,75699.08,0.0,-1.0,0.0,0.0]
[1779834592968,46.41,75699.08,0.0,-1.0,0.0,0.0]
[1779834593144,46.41,75699.73,0.0,-1.0,0.0,0.0]
[1779834594385,46.41,75699.59,0.0,-1.0,0.0,0.0]
[1779834594393,46.41,75699.59,0.0,-1.0,0.0,0.0]
[1779834594470,46.41,75699.59,0.0,-1.0,0.0,0.0]
[1779834600925,46.41,75700.09,0.0,-1.0,0.0,0.0]
[1779834602099,46.41,75700.09,0.0,-1.0,0.0,0.0]
[1779834602162,46.41,75684.33,0.0,-1.0,0.0,0.0]
[1779834602223,46.41,75684.33,0.0,-1.0,0.0,0.0]
[1779834602328,46.41,75684.33,0.0,-1.0,0.0,0.0]
[1779834602941,46.41,75672.92,0.0,-1.0,0.0,0.0]
[1779834603721,46.41,75672.92,0.0,-1.0,0.0,0.0]
[1779834603946,46.41,75668.84,0.0,-1.0,0.0,0.0]
[1779834604789,46.41,75668.84,0.0,-1.0,0.0,0.0]
[1779834604969,46.41,75668.84,0.0,-1.0,0.0,0.0]
[1779834604994,46.41,75672.12,0.0,-1.0,0.0,0.0]
[1779834605960,46.41,75680.52,0.0,-1.0,0.0,0.0]
[1779834606967,46.41,75682.94,0.0,-1.0,0.0,0.0]
[1779834608084,46.41,75682.94,0.0,-1.0,0.0,0.0]
[1779834608160,46.41,75682.94,0.0,-1.0,0.0,0.0]
[1779834608185,46.41,75684.58,0.0,-1.0,0.0,0.0]
[1779834608225,46.41,75684.58,0.0,-1.0,0.0,0.0]
[1779834608984,46.41,75699.82,0.0,-1.0,0.0,0.0]
[1779834609991,46.41,75711.27,0.0,-1.0,0.0,0.0]
[1779834610998,46.41,75711.5,0.0,-1.0,0.0,0.0]
[1779834611867,46.41,75711.5,0.0,-1.0,0.0,0.0]
[1779834611969,46.41,75711.5,0.0,-1.0,0.0,0.0]
[1779834612012,46.41,75709.5,0.0,-1.0,0.0,0.0]
[1779834613015,46.41,75705.23,0.0,-1.0,0.0,0.0]
[1779834614022,46.41,75704.62,0.0,-1.0,0.0,0.0]
[1779834614554,46.41,75704.62,0.0,-1.0,0.0,0.0]
[1779834614668,46.41,75704.62,0.0,-1.0,0.0,0.0]
[1779834614724,46.41,75704.62,0.0,-1.0,0.0,0.0]
[1779834617043,46.41,75705.19,0.0,-1.0,0.0,0.0]
[1779834618050,46.41,75706.56,0.0,-1.0,0.0,0.0]
[1779834619057,46.41,75705.98,0.0,-1.0,0.0,0.0]
[1779834620064,46.41,75703.89,0.0,-1.0,0.0,0.0]
[1779834621074,46.41,75699.64,0.0,-1.0,0.0,0.0]
[1779834622081,46.41,75697.22,0.0,-1.0,0.0,0.0]
[1779834623088,46.41,75692.88,0.0,-1.0,0.0,0.0]
[1779834623720,46.41,75692.88,0.0,-1.0,0.0,0.0]
[1779834624095,46.41,75692.05,0.0,-1.0,0.0,0.0]
[1779834624599,46.41,75692.05,0.0,-1.0,0.0,0.0]
[1779834624617,46.41,75692.05,0.0,-1.0,0.0,0.0]
[1779834624720,46.41,75692.05,0.0,-1.0,0.0,0.0]
[1779834626109,46.41,75696.33,0.0,-1.0,0.0,0.0]
[1779834627116,46.41,75698.88,0.0,-1.0,0.0,0.0]
[1779834628123,46.41,75696.42,0.0,-1.0,0.0,0.0]
[1779834628577,46.41,75696.42,0.0,-1.0,0.0,0.0]
[1779834628623,46.41,75696.42,0.0,-1.0,0.0,0.0]
[1779834628720,46.41,75696.42,0.0,-1.0,0.0,0.0]
[1779834628744,46.41,75696.42,0.0,-1.0,0.0,0.0]
[1779834629130,46.41,75693.48,0.0,-1.0,0.0,0.0]
[1779834629242,46.41,75693.48,0.0,-1.0,0.0,0.0]
[1779834629468,46.41,75693.48,0.0,-1.0,0.0,0.0]
[1779834630137,46.41,75692.27,0.0,-1.0,0.0,0.0]
[1779834631720,46.41,75692.27,0.0,-1.0,0.0,0.0]
[1779834631915,46.41,75692.27,0.0,-1.0,0.0,0.0]
[1779834631948,46.41,75692.27,0.0,-1.0,0.0,0.0]
[1779834633720,46.41,75691.95,0.0,-1.0,0.0,0.0]
[1779834633924,46.41,75691.95,0.0,-1.0,0.0,0.0]
[1779834635719,46.41,75692.8,0.0,-1.0,0.0,0.0]
[1779834635890,46.41,75692.8,0.0,-1.0,0.0,0.0]
[1779834639719,46.41,75693.19,0.0,-1.0,0.0,0.0]
[1779834639817,46.41,75693.19,0.0,-1.0,0.0,0.0]
[1779834641315,46.41,75692.67,0.0,-1.0,0.0,0.0]
[1779834641469,46.41,75692.67,0.0,-1.0,0.0,0.0]
[1779834641719,46.41,75692.67,0.0,-1.0,0.0,0.0]
[1779834641859,46.41,75692.67,0.0,-1.0,0.0,0.0]
[1779834642222,46.41,75689.2,0.0,-1.0,0.0,0.0]
[1779834643229,46.41,75682.84,0.0,-1.0,0.0,0.0]
[1779834644427,46.41,75682.84,0.0,-1.0,0.0,0.0]
[1779834645724,46.41,75682.64,0.0,-1.0,0.0,0.0]
[1779834646012,46.41,75682.64,0.0,-1.0,0.0,0.0]
[1779834646218,46.41,75682.64,0.0,-1.0,0.0,0.0]
[1779834646104,46.41,75682.65,0.0,-1.0,0.0,0.0]
[1779834650368,46.41,75683.63,0.0,-1.0,0.0,0.0]
[1779834650468,46.41,75683.63,0.0,-1.0,0.0,0.0]
[1779834650507,46.41,75687.01,0.0,-1.0,0.0,0.0]
[1779834651285,46.41,75684.83,0.0,-1.0,0.0,0.0]
[1779834657327,46.41,75684.93,0.0,-1.0,0.0,0.0]
[1779834658334,46.41,75683.8,0.0,-1.0,0.0,0.0]
[1779834660108,46.41,75683.8,0.0,-1.0,0.0,0.0]
[1779834660125,46.41,75683.8,0.0,-1.0,0.0,0.0]
[1779834660219,46.41,75683.8,0.0,-1.0,0.0,0.0]
[1779834660286,46.41,75683.76,0.0,-1.0,0.0,0.0]
[1779834661111,46.41,75683.76,0.0,-1.0,0.0,0.0]
[1779834661221,46.41,75683.76,0.0,-1.0,0.0,0.0]
[1779834661216,46.41,75683.62,0.0,-1.0,0.0,0.0]
[1779834662362,46.41,75688.03,0.0,-1.0,0.0,0.0]
[1779834663723,46.41,75688.03,0.0,-1.0,0.0,0.0]
[1779834663806,46.41,75688.03,0.0,-1.0,0.0,0.0]
[1779834663901,46.41,75695.79,0.0,-1.0,0.0,0.0]
[1779834664376,46.41,75698.34,0.0,-1.0,0.0,0.0]
[1779834667664,46.41,75698.66,0.0,-1.0,0.0,0.0]
[1779834667720,46.41,75698.66,0.0,-1.0,0.0,0.0]
[1779834667845,46.41,75698.66,0.0,-1.0,0.0,0.0]
[1779834667873,46.41,75698.66,0.0,-1.0,0.0,0.0]
[1779834667968,46.41,75698.66,0.0,-1.0,0.0,0.0]
[1779834668069,46.41,75698.29,0.0,-1.0,0.0,0.0]
[1779834668404,46.41,75701.05,0.0,-1.0,0.0,0.0]
[1779834671721,46.41,75700.92,0.0,-1.0,0.0,0.0]
[1779834671896,46.41,75700.92,0.0,-1.0,0.0,0.0]
[1779834673718,46.41,75700.94,0.0,-1.0,0.0,0.0]
[1779834673904,46.41,75700.94,0.0,-1.0,0.0,0.0]
[1779834675719,46.41,75700.91,0.0,-1.0,0.0,0.0]
[1779834675936,46.41,75700.91,0.0,-1.0,0.0,0.0]
[1779834679055,46.41,75700.88,0.0,-1.0,0.0,0.0]
[1779834679217,46.41,75700.88,0.0,-1.0,0.0,0.0]
[1779834679158,46.41,75700.88,0.0,-1.0,0.0,0.0]
[1779834679719,46.41,75700.88,0.0,-1.0,0.0,0.0]
[1779834680031,46.41,75700.88,0.0,-1.0,0.0,0.0]
[1779834681495,46.41,75702.48,0.0,-1.0,0.0,0.0]
[1779834683720,46.41,75702.47,0.0,-1.0,0.0,0.0]
[1779834683926,46.41,75702.47,0.0,-1.0,0.0,0.0]
[1779834685722,46.41,75702.64,0.0,-1.0,0.0,0.0]
[1779834685878,46.41,75702.64,0.0,-1.0,0.0,0.0]
[1779834687054,46.41,75702.86,0.0,-1.0,0.0,0.0]
[1779834687222,46.41,75702.86,0.0,-1.0,0.0,0.0]
[1779834687071,46.41,75703.24,0.0,-1.0,0.0,0.0]
[1779834689722,46.41,75703.14,0.0,-1.0,0.0,0.0]
[1779834689915,46.41,75703.14,0.0,-1.0,0.0,0.0]
[1779834691565,46.41,75704.21,0.0,-1.0,0.0,0.0]
[1779834693271,46.41,75704.21,0.0,-1.0,0.0,0.0]
[1779834693721,46.41,75704.04,0.0,-1.0,0.0,0.0]
[1779834696127,46.41,75704.04,0.0,-1.0,0.0,0.0]
[1779834696218,46.41,75704.04,0.0,-1.0,0.0,0.0]
[1779834696179,46.41,75704.09,0.0,-1.0,0.0,0.0]
[1779834699262,46.41,75704.07,0.0,-1.0,0.0,0.0]
[1779834701376,46.41,75703.64,0.0,-1.0,0.0,0.0]
[1779834701481,46.41,75703.64,0.0,-1.0,0.0,0.0]
[1779834701489,46.41,75703.64,0.0,-1.0,0.0,0.0]
[1779834701635,46.41,75699.43,0.0,-1.0,0.0,0.0]
[1779834703719,46.41,75699.36,0.0,-1.0,0.0,0.0]
[1779834703972,46.41,75699.36,0.0,-1.0,0.0,0.0]
[1779834704419,46.41,75699.28,0.0,-1.0,0.0,0.0]
[1779834705720,46.41,75699.28,0.0,-1.0,0.0,0.0]
[1779834705799,46.41,75697.25,0.0,-1.0,0.0,0.0]
[1779834706357,46.41,75697.25,0.0,-1.0,0.0,0.0]
[1779834706470,46.41,75697.25,0.0,-1.0,0.0,0.0]
[1779834706670,46.41,75697.34,0.0,-1.0,0.0,0.0]
[1779834708684,46.41,75675.24,0.0,-1.0,0.0,0.0]
[1779834709690,46.41,75674.62,0.0,-1.0,0.0,0.0]
[1779834710356,46.41,75674.62,0.0,-1.0,0.0,0.0]
[1779834710460,46.41,75674.62,0.0,-1.0,0.0,0.0]
[1779834710469,46.41,75674.62,0.0,-1.0,0.0,0.0]
[1779834710609,46.41,75674.62,0.0,-1.0,0.0,0.0]
[1779834712712,46.41,75694.08,0.0,-1.0,0.0,0.0]
[1779834713719,46.41,75694.08,0.0,-1.0,0.0,0.0]
[1779834713882,46.41,75694.08,0.0,-1.0,0.0,0.0]
[1779834713980,46.41,75694.92,0.0,-1.0,0.0,0.0]
[1779834715169,46.41,75694.92,0.0,-1.0,0.0,0.0]
[1779834715220,46.41,75694.92,0.0,-1.0,0.0,0.0]
[1779834715196,46.41,75694.31,0.0,-1.0,0.0,0.0]
[1779834716740,46.41,75695.96,0.0,-1.0,0.0,0.0]
[1779834717722,46.41,75695.96,0.0,-1.0,0.0,0.0]
[1779834717800,46.41,75695.96,0.0,-1.0,0.0,0.0]
[1779834721723,46.41,75697.82,0.0,-1.0,0.0,0.0]
[1779834721895,46.41,75697.82,0.0,-1.0,0.0,0.0]
[1779834722623,46.41,75698.02,0.0,-1.0,0.0,0.0]
[1779834722720,46.41,75698.02,0.0,-1.0,0.0,0.0]
[1779834722783,46.41,75697.95,0.0,-1.0,0.0,0.0]
[1779834723722,46.41,75697.95,0.0,-1.0,0.0,0.0]
[1779834723831,46.41,75697.95,0.0,-1.0,0.0,0.0]
[1779834723923,46.41,75696.67,0.0,-1.0,0.0,0.0]
[1779834727723,46.41,75696.6,0.0,-1.0,0.0,0.0]
[1779834727944,46.41,75696.6,0.0,-1.0,0.0,0.0]
[1779834731724,46.41,75696.9,0.0,-1.0,0.0,0.0]
[1779834731845,46.41,75696.9,0.0,-1.0,0.0,0.0]
[1779834732264,46.41,75696.9,0.0,-1.0,0.0,0.0]
[1779834732468,46.41,75697.33,0.0,-1.0,0.0,0.0]
[1779834732853,46.41,75700.4,0.0,-1.0,0.0,0.0]
[1779834733722,46.41,75700.4,0.0,-1.0,0.0,0.0]
[1779834733744,46.41,75700.4,0.0,-1.0,0.0,0.0]
[1779834733860,46.41,75703.53,0.0,-1.0,0.0,0.0]
[1779834737722,46.41,75703.02,0.0,-1.0,0.0,0.0]
[1779834737847,46.41,75703.02,0.0,-1.0,0.0,0.0]
[1779834738895,46.41,75706.22,0.0,-1.0,0.0,0.0]
[1779834739726,46.41,75706.22,0.0,-1.0,0.0,0.0]
[1779834739775,46.41,75706.22,0.0,-1.0,0.0,0.0]
[1779834741206,46.41,75706.36,0.0,-1.0,0.0,0.0]
[1779834741220,46.41,75706.36,0.0,-1.0,0.0,0.0]
[1779834741307,46.41,75708.36,0.0,-1.0,0.0,0.0]
[1779834741722,46.41,75708.36,0.0,-1.0,0.0,0.0]
[1779834741986,46.41,75708.36,0.0,-1.0,0.0,0.0]
[1779834744937,46.41,75710.79,0.0,-1.0,0.0,0.0]
[1779834745721,46.41,75710.79,0.0,-1.0,0.0,0.0]
[1779834745821,46.41,75710.79,0.0,-1.0,0.0,0.0]
[1779834746951,46.41,75712.47,0.0,-1.0,0.0,0.0]
[1779834748284,46.41,75712.47,0.0,-1.0,0.0,0.0]
[1779834748299,46.41,75714.21,0.0,-1.0,0.0,0.0]
[1779834748468,46.41,75714.21,0.0,-1.0,0.0,0.0]
[1779834748965,46.41,75718.14,0.0,-1.0,0.0,0.0]
[1779834749720,46.41,75718.14,0.0,-1.0,0.0,0.0]
[1779834749848,46.41,75718.14,0.0,-1.0,0.0,0.0]
[1779834749972,46.41,75731.11,0.0,-1.0,0.0,0.0]
[1779834750979,46.41,75732.09,0.0,-1.0,0.0,0.0]
[1779834751986,46.41,75732.7,0.0,-1.0,0.0,0.0]
[1779834753721,46.41,75733.22,0.0,-1.0,0.0,0.0]
[1779834753941,46.41,75733.22,0.0,-1.0,0.0,0.0]
[1779834757011,46.41,75733.83,0.0,-1.0,0.0,0.0]
[1779834757723,46.41,75734.56,0.0,-1.0,0.0,0.0]
[1779834761196,46.41,75735.9,0.0,-1.0,0.0,0.0]
[1779834761220,46.41,75735.9,0.0,-1.0,0.0,0.0]
[1779834761295,46.41,75735.93,0.0,-1.0,0.0,0.0]
[1779834762914,46.41,75735.17,0.0,-1.0,0.0,0.0]
[1779834763068,46.41,75732.68,0.0,-1.0,0.0,0.0]
[1779834763513,46.41,75732.68,0.0,-1.0,0.0,0.0]
[1779834763626,46.41,75732.68,0.0,-1.0,0.0,0.0]
[1779834763723,46.41,75732.68,0.0,-1.0,0.0,0.0]
[1779834763960,46.41,75732.68,0.0,-1.0,0.0,0.0]
[1779834767721,46.41,75732.94,0.0,-1.0,0.0,0.0]
[1779834768036,46.41,75732.94,0.0,-1.0,0.0,0.0]
[1779834768103,46.41,75728.7,0.0,-1.0,0.0,0.0]
[1779834769138,46.41,75728.7,0.0,-1.0,0.0,0.0]
[1779834769219,46.41,75728.7,0.0,-1.0,0.0,0.0]
[1779834769235,46.41,75727.75,0.0,-1.0,0.0,0.0]
[1779834769722,46.41,75727.75,0.0,-1.0,0.0,0.0]
[1779834769844,46.41,75727.75,0.0,-1.0,0.0,0.0]
[1779834770117,46.41,75732.31,0.0,-1.0,0.0,0.0]
[1779834771124,46.41,75735.84,0.0,-1.0,0.0,0.0]
[1779834771720,46.41,75735.84,0.0,-1.0,0.0,0.0]
[1779834771800,46.41,75735.84,0.0,-1.0,0.0,0.0]
[1779834774145,46.41,75737.15,0.0,-1.0,0.0,0.0]
[1779834775720,46.41,75736.81,0.0,-1.0,0.0,0.0]
[1779834775725,46.41,75736.81,0.0,-1.0,0.0,0.0]
[1779834775791,46.41,75736.81,0.0,-1.0,0.0,0.0]
[1779834775970,46.41,75736.81,0.0,-1.0,0.0,0.0]
[1779834776159,46.41,75736.9,0.0,-1.0,0.0,0.0]
[1779834777724,46.41,75736.7,0.0,-1.0,0.0,0.0]
[1779834777970,46.41,75736.7,0.0,-1.0,0.0,0.0]
[1779834779180,46.41,75737.79,0.0,-1.0,0.0,0.0]
[1779834780187,46.41,75741.63,0.0,-1.0,0.0,0.0]
[1779834780717,46.41,75741.63,0.0,-1.0,0.0,0.0]
[1779834780842,46.41,75741.63,0.0,-1.0,0.0,0.0]
[1779834780969,46.41,75741.63,0.0,-1.0,0.0,0.0]
[1779834781087,46.41,75741.63,0.0,-1.0,0.0,0.0]
[1779834781238,46.41,75741.63,0.0,-1.0,0.0,0.0]
[1779834781923,46.41,75742.61,0.0,-1.0,0.0,0.0]
[1779834781972,46.41,75742.61,0.0,-1.0,0.0,0.0]
[1779834782201,46.41,75742.58,0.0,-1.0,0.0,0.0]
[1779834783208,46.41,75738.45,0.0,-1.0,0.0,0.0]
[1779834783719,46.41,75738.45,0.0,-1.0,0.0,0.0]
[1779834784215,46.41,75741.11,0.0,-1.0,0.0,0.0]
[1779834787232,46.41,75741.0,0.0,-1.0,0.0,0.0]
[1779834787720,46.41,75740.89,0.0,-1.0,0.0,0.0]
[1779834787885,46.41,75740.89,0.0,-1.0,0.0,0.0]
[1779834791264,46.41,75742.53,0.0,-1.0,0.0,0.0]
[1779834791718,46.41,75742.53,0.0,-1.0,0.0,0.0]
[1779834791835,46.41,75742.53,0.0,-1.0,0.0,0.0]
[1779834793278,46.41,75742.41,0.0,-1.0,0.0,0.0]
[1779834793723,46.41,75742.69,0.0,-1.0,0.0,0.0]
[1779834794619,46.41,75742.68,0.0,-1.0,0.0,0.0]
[1779834794720,46.41,75742.68,0.0,-1.0,0.0,0.0]
[1779834795300,46.41,75742.96,0.0,-1.0,0.0,0.0]
[1779834797310,46.41,75735.95,0.0,-1.0,0.0,0.0]
[1779834798529,46.41,75736.9,0.0,-1.0,0.0,0.0]
[1779834798723,46.41,75736.9,0.0,-1.0,0.0,0.0]
[1779834799234,46.41,75736.9,0.0,-1.0,0.0,0.0]
[1779834800331,46.41,75733.97,0.0,-1.0,0.0,0.0]
[1779834800471,46.41,75733.97,0.0,-1.0,0.0,0.0]
[1779834800721,46.41,75733.97,0.0,-1.0,0.0,0.0]
[1779834801338,46.41,75731.63,0.0,-1.0,0.0,0.0]
[1779834801722,46.41,75731.63,0.0,-1.0,0.0,0.0]
[1779834801978,46.41,75731.63,0.0,-1.0,0.0,0.0]
[1779834805722,46.41,75731.42,0.0,-1.0,0.0,0.0]
[1779834805954,46.41,75731.42,0.0,-1.0,0.0,0.0]
[1779834807723,46.41,75731.8,0.0,-1.0,0.0,0.0]
[1779834807881,46.41,75731.8,0.0,-1.0,0.0,0.0]
[1779834809394,46.41,75733.99,0.0,-1.0,0.0,0.0]
[1779834810401,46.41,75736.84,0.0,-1.0,0.0,0.0]
[1779834811724,46.41,75736.84,0.0,-1.0,0.0,0.0]
[1779834811784,46.41,75736.84,0.0,-1.0,0.0,0.0]
[1779834811825,46.41,75736.92,0.0,-1.0,0.0,0.0]
[1779834812736,46.41,75736.92,0.0,-1.0,0.0,0.0]
[1779834812971,46.41,75736.92,0.0,-1.0,0.0,0.0]
[1779834812999,46.41,75736.75,0.0,-1.0,0.0,0.0]
[1779834818457,46.41,75736.95,0.0,-1.0,0.0,0.0]
[1779834819616,46.41,75736.95,0.0,-1.0,0.0,0.0]
[1779834819705,46.41,75736.95,0.0,-1.0,0.0,0.0]
[1779834819720,46.41,75736.95,0.0,-1.0,0.0,0.0]
[1779834821478,46.41,75738.55,0.0,-1.0,0.0,0.0]
[1779834826513,46.41,75738.59,0.0,-1.0,0.0,0.0]
[1779834830870,46.41,75739.1,0.0,-1.0,0.0,0.0]
[1779834830967,46.41,75739.1,0.0,-1.0,0.0,0.0]
[1779834831072,46.41,75739.1,0.0,-1.0,0.0,0.0]
[1779834831221,46.41,75739.1,0.0,-1.0,0.0,0.0]
[1779834831284,46.41,75737.0,0.0,-1.0,0.0,0.0]
[1779834831548,46.41,75730.62,0.0,-1.0,0.0,0.0]
[1779834832744,46.41,75730.62,0.0,-1.0,0.0,0.0]
[1779834832977,46.41,75730.62,0.0,-1.0,0.0,0.0]
[1779834833052,46.41,75730.47,0.0,-1.0,0.0,0.0]
[1779834838597,46.41,75731.28,0.0,-1.0,0.0,0.0]
[1779834842103,46.41,75731.84,0.0,-1.0,0.0,0.0]
[1779834842401,46.41,75730.62,0.0,-1.0,0.0,0.0]
[1779834847660,46.41,75730.68,0.0,-1.0,0.0,0.0]
[1779834852694,46.41,75730.66,0.0,-1.0,0.0,0.0]
[1779834855716,46.41,75736.53,0.0,-1.0,0.0,0.0]
[1779834856966,46.41,75736.53,0.0,-1.0,0.0,0.0]
[1779834857219,46.41,75736.53,0.0,-1.0,0.0,0.0]
[1779834857320,46.41,75739.39,0.0,-1.0,0.0,0.0]
[1779834858737,46.41,75741.17,0.0,-1.0,0.0,0.0]
[1779834863772,46.41,75740.54,0.0,-1.0,0.0,0.0]
[1779834865786,46.41,75742.43,0.0,-1.0,0.0,0.0]
[1779834870820,46.41,75742.71,0.0,-1.0,0.0,0.0]
[1779834871828,46.41,75743.07,0.0,-1.0,0.0,0.0]
[1779834872849,46.41,75745.7,0.0,-1.0,0.0,0.0]
[1779834873853,46.41,75750.63,0.0,-1.0,0.0,0.0]
[1779834874860,46.41,75758.8,0.0,-1.0,0.0,0.0]
[1779834875867,46.41,75758.7,0.0,-1.0,0.0,0.0]
[1779834876974,46.41,75758.7,0.0,-1.0,0.0,0.0]
[1779834878888,46.41,75760.17,0.0,-1.0,0.0,0.0]
[1779834879896,46.41,75761.28,0.0,-1.0,0.0,0.0]
[1779834882995,46.41,75761.66,0.0,-1.0,0.0,0.0]
[1779834883222,46.41,75761.66,0.0,-1.0,0.0,0.0]
[1779834883323,46.41,75756.81,0.0,-1.0,0.0,0.0]
[1779834884446,46.41,75753.47,0.0,-1.0,0.0,0.0]
[1779834885464,46.41,75753.47,0.0,-1.0,0.0,0.0]
[1779834884931,46.41,75754.57,0.0,-1.0,0.0,0.0]
[1779834885723,46.41,75754.57,0.0,-1.0,0.0,0.0]
[1779834885938,46.41,75755.19,0.0,-1.0,0.0,0.0]
[1779834890973,46.41,75757.43,0.0,-1.0,0.0,0.0]
[1779834896008,46.41,75758.28,0.0,-1.0,0.0,0.0]
[1779834901045,46.41,75758.39,0.0,-1.0,0.0,0.0]
[1779834905144,46.41,75757.27,0.0,-1.0,0.0,0.0]
[1779834907253,46.41,75757.96,0.0,-1.0,0.0,0.0]
[1779834907725,46.41,75757.96,0.0,-1.0,0.0,0.0]
[1779834913349,46.41,75758.39,0.0,-1.0,0.0,0.0]
[1779834913470,46.41,75758.39,0.0,-1.0,0.0,0.0]
[1779834913791,46.41,75757.84,0.0,-1.0,0.0,0.0]
[1779834913969,46.41,75757.84,0.0,-1.0,0.0,0.0]
[1779834914137,46.41,75758.05,0.0,-1.0,0.0,0.0]
[1779834919489,46.41,75757.89,0.0,-1.0,0.0,0.0]
[1779834919727,46.41,75757.81,0.0,-1.0,0.0,0.0]
[1779834922193,46.41,75759.55,0.0,-1.0,0.0,0.0]
[1779834923200,46.41,75762.3,0.0,-1.0,0.0,0.0]
[1779834924207,46.41,75767.89,0.0,-1.0,0.0,0.0]
[1779834925433,46.41,75767.89,0.0,-1.0,0.0,0.0]
[1779834925470,46.41,75767.89,0.0,-1.0,0.0,0.0]
[1779834925214,46.41,75769.5,0.0,-1.0,0.0,0.0]
[1779834926254,46.41,75769.5,0.0,-1.0,0.0,0.0]
[1779834926469,46.41,75769.5,0.0,-1.0,0.0,0.0]
[1779834926301,46.41,75770.58,0.0,-1.0,0.0,0.0]
[1779834929242,46.41,75752.13,0.0,-1.0,0.0,0.0]
[1779834930249,46.41,75750.13,0.0,-1.0,0.0,0.0]
[1779834931256,46.41,75749.98,0.0,-1.0,0.0,0.0]
[1779834932474,46.41,75749.98,0.0,-1.0,0.0,0.0]
[1779834932584,46.41,75749.97,0.0,-1.0,0.0,0.0]
[1779834932720,46.41,75749.97,0.0,-1.0,0.0,0.0]
[1779834938428,46.41,75749.9,0.0,-1.0,0.0,0.0]
[1779834938468,46.41,75749.9,0.0,-1.0,0.0,0.0]
[1779834939312,46.41,75749.9,0.0,-1.0,0.0,0.0]
[1779834943340,46.41,75754.36,0.0,-1.0,0.0,0.0]
[1779834947019,46.41,75755.26,0.0,-1.0,0.0,0.0]
[1779834947080,46.41,75755.26,0.0,-1.0,0.0,0.0]
[1779834947218,46.41,75755.26,0.0,-1.0,0.0,0.0]
[1779834947368,46.41,75756.56,0.0,-1.0,0.0,0.0]
[1779834949730,46.41,75756.05,0.0,-1.0,0.0,0.0]
[1779834950389,46.41,75754.87,0.0,-1.0,0.0,0.0]
[1779834953719,46.41,75754.8,0.0,-1.0,0.0,0.0]
[1779834955730,46.41,75754.8,0.0,-1.0,0.0,0.0]
[1779834955970,46.41,75754.8,0.0,-1.0,0.0,0.0]
[1779834961467,46.41,75754.79,0.0,-1.0,0.0,0.0]
[1779834962622,46.41,75754.79,0.0,-1.0,0.0,0.0]
[1779834962717,46.41,75754.79,0.0,-1.0,0.0,0.0]
[1779834963483,46.41,75754.86,0.0,-1.0,0.0,0.0]
[1779834963597,46.41,75754.86,0.0,-1.0,0.0,0.0]
[1779834963718,46.41,75754.86,0.0,-1.0,0.0,0.0]
[1779834964490,46.41,75753.71,0.0,-1.0,0.0,0.0]
[1779834965498,46.41,75745.22,0.0,-1.0,0.0,0.0]
[1779834966504,46.41,75737.1,0.0,-1.0,0.0,0.0]
[1779834967511,46.41,75737.15,0.0,-1.0,0.0,0.0]
[1779834968518,46.41,75738.36,0.0,-1.0,0.0,0.0]
[1779834968807,46.41,75738.36,0.0,-1.0,0.0,0.0]
[1779834968967,46.41,75738.36,0.0,-1.0,0.0,0.0]
[1779834969525,46.41,75739.1,0.0,-1.0,0.0,0.0]
[1779834970237,46.41,75739.1,0.0,-1.0,0.0,0.0]
[1779834970326,46.41,75739.1,0.0,-1.0,0.0,0.0]
[1779834970469,46.41,75739.1,0.0,-1.0,0.0,0.0]
[1779834971539,46.41,75736.91,0.0,-1.0,0.0,0.0]
[1779834977581,46.41,75737.1,0.0,-1.0,0.0,0.0]
[1779834981017,46.41,75737.09,0.0,-1.0,0.0,0.0]
[1779834981218,46.41,75737.09,0.0,-1.0,0.0,0.0]
[1779834981319,46.41,75742.66,0.0,-1.0,0.0,0.0]
[1779834982251,46.41,75742.66,0.0,-1.0,0.0,0.0]
[1779834982376,46.41,75742.66,0.0,-1.0,0.0,0.0]
[1779834982471,46.41,75742.66,0.0,-1.0,0.0,0.0]
[1779834982435,46.41,75744.68,0.0,-1.0,0.0,0.0]
[1779834985028,46.41,75744.49,0.0,-1.0,0.0,0.0]
[1779834985720,46.41,75744.63,0.0,-1.0,0.0,0.0]
[1779834985820,46.41,75744.63,0.0,-1.0,0.0,0.0]
[1779834985970,46.41,75744.63,0.0,-1.0,0.0,0.0]
[1779834986001,46.41,75746.3,0.0,-1.0,0.0,0.0]
[1779834990996,46.41,75745.84,0.0,-1.0,0.0,0.0]
[1779834991223,46.41,75745.84,0.0,-1.0,0.0,0.0]
[1779834991325,46.41,75748.2,0.0,-1.0,0.0,0.0]
[1779834996118,46.41,75748.86,0.0,-1.0,0.0,0.0]
[1779834997725,46.41,75748.87,0.0,-1.0,0.0,0.0]
[1779834999569,46.41,75748.91,0.0,-1.0,0.0,0.0]
[1779834999720,46.41,75749.51,0.0,-1.0,0.0,0.0]
[1779834999735,46.41,75749.68,0.0,-1.0,0.0,0.0]
[1779835002122,46.41,75750.01,0.0,-1.0,0.0,0.0]
[1779835002219,46.41,75750.01,0.0,-1.0,0.0,0.0]
[1779835002756,46.41,75757.45,0.0,-1.0,0.0,0.0]
[1779835004525,46.41,75757.45,0.0,-1.0,0.0,0.0]
[1779835004529,46.41,75750.76,0.0,-1.0,0.0,0.0]
[1779835004719,46.41,75750.76,0.0,-1.0,0.0,0.0]
[1779835005079,46.41,75750.76,0.0,-1.0,0.0,0.0]
[1779835005090,46.41,75750.76,0.0,-1.0,0.0,0.0]
[1779835005219,46.41,75750.76,0.0,-1.0,0.0,0.0]
[1779835005236,46.41,75746.43,0.0,-1.0,0.0,0.0]
[1779835007445,46.41,75746.71,0.0,-1.0,0.0,0.0]
[1779835007482,46.41,75745.72,0.0,-1.0,0.0,0.0]
[1779835007719,46.41,75745.72,0.0,-1.0,0.0,0.0]
[1779835007791,46.41,75744.24,0.0,-1.0,0.0,0.0]
[1779835010046,46.41,75744.38,0.0,-1.0,0.0,0.0]
[1779835010220,46.41,75744.38,0.0,-1.0,0.0,0.0]
[1779835010314,46.41,75743.7,0.0,-1.0,0.0,0.0]
[1779835010812,46.41,75742.51,0.0,-1.0,0.0,0.0]
[1779835013388,46.41,75742.33,0.0,-1.0,0.0,0.0]
[1779835013469,46.41,75742.33,0.0,-1.0,0.0,0.0]
[1779835018870,46.41,75742.02,0.0,-1.0,0.0,0.0]
[1779835018872,46.41,75724.44,0.0,-1.0,0.0,0.0]
[1779835019719,46.41,75724.44,0.0,-1.0,0.0,0.0]
[1779835019879,46.41,75724.53,0.0,-1.0,0.0,0.0]
[1779835021894,46.41,75723.04,0.0,-1.0,0.0,0.0]
[1779835022901,46.41,75705.29,0.0,-1.0,0.0,0.0]
[1779835023908,46.41,75707.41,0.0,-1.0,0.0,0.0]
[1779835024673,46.41,75707.41,0.0,-1.0,0.0,0.0]
[1779835024718,46.41,75707.41,0.0,-1.0,0.0,0.0]
[1779835024915,46.41,75709.49,0.0,-1.0,0.0,0.0]
[1779835025733,46.41,75709.49,0.0,-1.0,0.0,0.0]
[1779835025970,46.41,75709.49,0.0,-1.0,0.0,0.0]
[1779835026015,46.41,75713.23,0.0,-1.0,0.0,0.0]
[1779835026929,46.41,75714.95,0.0,-1.0,0.0,0.0]
[1779835030456,46.41,75717.73,0.0,-1.0,0.0,0.0]
[1779835030957,46.41,75723.03,0.0,-1.0,0.0,0.0]
[1779835031964,46.41,75724.63,0.0,-1.0,0.0,0.0]
[1779835032971,46.41,75725.83,0.0,-1.0,0.0,0.0]
[1779835034200,46.41,75725.83,0.0,-1.0,0.0,0.0]
[1779835034219,46.41,75725.83,0.0,-1.0,0.0,0.0]
[1779835034304,46.41,75725.83,0.0,-1.0,0.0,0.0]
[1779835034469,46.41,75725.83,0.0,-1.0,0.0,0.0]
[1779835034572,46.41,75729.29,0.0,-1.0,0.0,0.0]
[1779835036654,46.41,75729.79,0.0,-1.0,0.0,0.0]
[1779835037722,46.41,75729.79,0.0,-1.0,0.0,0.0]
[1779835042654,46.41,75729.81,0.0,-1.0,0.0,0.0]
[1779835042719,46.41,75729.81,0.0,-1.0,0.0,0.0]
[1779835043040,46.41,75727.79,0.0,-1.0,0.0,0.0]
[1779835044706,46.41,75727.29,0.0,-1.0,0.0,0.0]
[1779835044718,46.41,75727.29,0.0,-1.0,0.0,0.0]
[1779835044749,46.41,75727.29,0.0,-1.0,0.0,0.0]
[1779835047069,46.41,75725.39,0.0,-1.0,0.0,0.0]
[1779835047905,46.41,75725.39,0.0,-1.0,0.0,0.0]
[1779835047969,46.41,75725.39,0.0,-1.0,0.0,0.0]
[1779835048219,46.41,75725.39,0.0,-1.0,0.0,0.0]
[1779835048795,46.41,75724.85,0.0,-1.0,0.0,0.0]
[1779835049083,46.41,75728.57,0.0,-1.0,0.0,0.0]
[1779835051097,46.41,75728.71,0.0,-1.0,0.0,0.0]
[1779835051718,46.41,75728.71,0.0,-1.0,0.0,0.0]
[1779835054119,46.41,75730.92,0.0,-1.0,0.0,0.0]
[1779835054740,46.41,75730.92,0.0,-1.0,0.0,0.0]
[1779835054971,46.41,75730.92,0.0,-1.0,0.0,0.0]
[1779835058747,46.41,75730.99,0.0,-1.0,0.0,0.0]
[1779835058970,46.41,75730.99,0.0,-1.0,0.0,0.0]
[1779835058973,46.41,75730.99,0.0,-1.0,0.0,0.0]
[1779835060846,46.41,75730.99,0.0,-1.0,0.0,0.0]
[1779835061721,46.41,75731.76,0.0,-1.0,0.0,0.0]
[1779835067210,46.41,75731.21,0.0,-1.0,0.0,0.0]
[1779835069144,46.41,75731.21,0.0,-1.0,0.0,0.0]
[1779835069219,46.41,75731.21,0.0,-1.0,0.0,0.0]
[1779835070221,46.41,75730.76,0.0,-1.0,0.0,0.0]
[1779835070470,46.41,75730.76,0.0,-1.0,0.0,0.0]
[1779835070549,46.41,75729.76,0.0,-1.0,0.0,0.0]
[1779835071238,46.41,75727.28,0.0,-1.0,0.0,0.0]
[1779835072454,46.41,75727.28,0.0,-1.0,0.0,0.0]
[1779835072469,46.41,75727.28,0.0,-1.0,0.0,0.0]
[1779835072555,46.41,75725.63,0.0,-1.0,0.0,0.0]
[1779835072680,46.41,75725.63,0.0,-1.0,0.0,0.0]
[1779835072720,46.41,75725.63,0.0,-1.0,0.0,0.0]
[1779835073004,46.41,75725.63,0.0,-1.0,0.0,0.0]
[1779835075266,46.41,75729.06,0.0,-1.0,0.0,0.0]
[1779835075718,46.41,75729.06,0.0,-1.0,0.0,0.0]
[1779835076273,46.41,75730.14,0.0,-1.0,0.0,0.0]
[1779835078908,46.41,75730.27,0.0,-1.0,0.0,0.0]
[1779835078971,46.41,75730.27,0.0,-1.0,0.0,0.0]
[1779835079610,46.41,75730.27,0.0,-1.0,0.0,0.0]
[1779835079662,46.41,75724.71,0.0,-1.0,0.0,0.0]
[1779835079723,46.41,75724.71,0.0,-1.0,0.0,0.0]
[1779835080301,46.41,75726.11,0.0,-1.0,0.0,0.0]
[1779835082315,46.41,75725.16,0.0,-1.0,0.0,0.0]
[1779835083985,46.41,75724.35,0.0,-1.0,0.0,0.0]
[1779835084095,46.41,75724.35,0.0,-1.0,0.0,0.0]
[1779835084222,46.41,75724.35,0.0,-1.0,0.0,0.0]
[1779835087350,46.41,75722.61,0.0,-1.0,0.0,0.0]
[1779835091378,46.41,75724.09,0.0,-1.0,0.0,0.0]
[1779835092470,46.41,75724.09,0.0,-1.0,0.0,0.0]
[1779835092567,46.41,75724.09,0.0,-1.0,0.0,0.0]
[1779835092717,46.41,75724.09,0.0,-1.0,0.0,0.0]
[1779835092926,46.41,75724.09,0.0,-1.0,0.0,0.0]
[1779835092969,46.41,75724.09,0.0,-1.0,0.0,0.0]
[1779835092976,46.41,75724.09,0.0,-1.0,0.0,0.0]
[1779835093219,46.41,75724.09,0.0,-1.0,0.0,0.0]
[1779835094399,46.41,75724.0,0.0,-1.0,0.0,0.0]
[1779835099435,46.41,75723.48,0.0,-1.0,0.0,0.0]
[1779835103462,46.41,75725.72,0.0,-1.0,0.0,0.0]
[1779835105477,46.41,75700.57,0.0,-1.0,0.0,0.0]
[1779835107804,46.41,75700.85,0.0,-1.0,0.0,0.0]
[1779835107891,46.41,75700.85,0.0,-1.0,0.0,0.0]
[1779835108498,46.41,75700.74,0.0,-1.0,0.0,0.0]
[1779835109505,46.41,75699.04,0.0,-1.0,0.0,0.0]
[1779835110009,46.41,75699.04,0.0,-1.0,0.0,0.0]
[1779835110091,46.41,75699.04,0.0,-1.0,0.0,0.0]
[1779835110221,46.41,75699.04,0.0,-1.0,0.0,0.0]
[1779835111519,46.41,75698.54,0.0,-1.0,0.0,0.0]
[1779835112525,46.41,75697.63,0.0,-1.0,0.0,0.0]
[1779835113533,46.41,75696.25,0.0,-1.0,0.0,0.0]
[1779835116554,46.41,75697.14,0.0,-1.0,0.0,0.0]
[1779835117561,46.41,75698.61,0.0,-1.0,0.0,0.0]
[1779835118568,46.41,75701.17,0.0,-1.0,0.0,0.0]
[1779835118974,46.41,75701.17,0.0,-1.0,0.0,0.0]
[1779835119050,46.41,75701.17,0.0,-1.0,0.0,0.0]
[1779835119575,46.41,75693.97,0.0,-1.0,0.0,0.0]
[1779835120582,46.41,75685.68,0.0,-1.0,0.0,0.0]
[1779835121452,46.41,75685.68,0.0,-1.0,0.0,0.0]
[1779835121589,46.41,75684.51,0.0,-1.0,0.0,0.0]
[1779835121861,46.41,75684.51,0.0,-1.0,0.0,0.0]
[1779835121973,46.41,75684.51,0.0,-1.0,0.0,0.0]
[1779835122596,46.41,75693.44,0.0,-1.0,0.0,0.0]
[1779835123604,46.41,75699.39,0.0,-1.0,0.0,0.0]
[1779835123720,46.41,75699.39,0.0,-1.0,0.0,0.0]
[1779835124610,46.41,75697.21,0.0,-1.0,0.0,0.0]
[1779835125618,46.41,75695.49,0.0,-1.0,0.0,0.0]
[1779835125825,46.41,75695.49,0.0,-1.0,0.0,0.0]
[1779835125968,46.41,75695.49,0.0,-1.0,0.0,0.0]
[1779835127646,46.41,75696.0,0.0,-1.0,0.0,0.0]
[1779835127677,46.41,75700.13,0.0,-1.0,0.0,0.0]
[1779835127722,46.41,75700.13,0.0,-1.0,0.0,0.0]
[1779835128639,46.41,75700.87,0.0,-1.0,0.0,0.0]
[1779835130655,46.41,75703.49,0.0,-1.0,0.0,0.0]
[1779835131662,46.41,75706.3,0.0,-1.0,0.0,0.0]
[1779835131840,46.41,75706.3,0.0,-1.0,0.0,0.0]
[1779835131969,46.41,75706.3,0.0,-1.0,0.0,0.0]
[1779835132202,46.41,75706.3,0.0,-1.0,0.0,0.0]
[1779835132215,46.41,75706.3,0.0,-1.0,0.0,0.0]
[1779835132468,46.41,75706.3,0.0,-1.0,0.0,0.0]
[1779835132668,46.41,75712.26,0.0,-1.0,0.0,0.0]
[1779835133676,46.41,75723.49,0.0,-1.0,0.0,0.0]
[1779835134683,46.41,75724.31,0.0,-1.0,0.0,0.0]
[1779835134982,46.41,75724.31,0.0,-1.0,0.0,0.0]
[1779835135223,46.41,75724.31,0.0,-1.0,0.0,0.0]
[1779835135690,46.41,75725.01,0.0,-1.0,0.0,0.0]
[1779835137779,46.41,75724.98,0.0,-1.0,0.0,0.0]
[1779835137831,46.41,75724.98,0.0,-1.0,0.0,0.0]
[1779835137971,46.41,75724.98,0.0,-1.0,0.0,0.0]
[1779835139507,46.41,75724.54,0.0,-1.0,0.0,0.0]
[1779835139720,46.41,75726.22,0.0,-1.0,0.0,0.0]
[1779835140727,46.41,75728.3,0.0,-1.0,0.0,0.0]
[1779835141722,46.41,75728.3,0.0,-1.0,0.0,0.0]
[1779835144794,46.41,75728.16,0.0,-1.0,0.0,0.0]
[1779835144970,46.41,75728.16,0.0,-1.0,0.0,0.0]
[1779835145443,46.41,75728.16,0.0,-1.0,0.0,0.0]
[1779835145469,46.41,75728.16,0.0,-1.0,0.0,0.0]
[1779835145496,46.41,75726.73,0.0,-1.0,0.0,0.0]
[1779835151503,46.41,75726.42,0.0,-1.0,0.0,0.0]
[1779835153724,46.41,75726.42,0.0,-1.0,0.0,0.0]
[1779835153819,46.41,75725.01,0.0,-1.0,0.0,0.0]
[1779835154849,46.41,75725.01,0.0,-1.0,0.0,0.0]
[1779835154967,46.41,75725.01,0.0,-1.0,0.0,0.0]
[1779835155069,46.41,75725.42,0.0,-1.0,0.0,0.0]
[1779835157485,46.41,75725.6,0.0,-1.0,0.0,0.0]
[1779835157721,46.41,75725.6,0.0,-1.0,0.0,0.0]
[1779835160868,46.41,75723.43,0.0,-1.0,0.0,0.0]
[1779835163497,46.41,75723.07,0.0,-1.0,0.0,0.0]
[1779835163586,46.41,75723.07,0.0,-1.0,0.0,0.0]
[1779835163724,46.41,75723.07,0.0,-1.0,0.0,0.0]
[1779835163701,46.41,75723.07,0.0,-1.0,0.0,0.0]
[1779835163890,46.41,75720.91,0.0,-1.0,0.0,0.0]
[1779835167917,46.41,75718.94,0.0,-1.0,0.0,0.0]
[1779835168904,46.41,75718.94,0.0,-1.0,0.0,0.0]
[1779835168968,46.41,75718.94,0.0,-1.0,0.0,0.0]
[1779835169589,46.41,75718.94,0.0,-1.0,0.0,0.0]
[1779835169722,46.41,75718.94,0.0,-1.0,0.0,0.0]
[1779835169668,46.41,75710.41,0.0,-1.0,0.0,0.0]
[1779835169931,46.41,75709.76,0.0,-1.0,0.0,0.0]
[1779835171945,46.41,75710.6,0.0,-1.0,0.0,0.0]
[1779835173443,46.41,75710.6,0.0,-1.0,0.0,0.0]
[1779835173469,46.41,75710.6,0.0,-1.0,0.0,0.0]
[1779835173565,46.41,75710.6,0.0,-1.0,0.0,0.0]
[1779835173725,46.41,75710.6,0.0,-1.0,0.0,0.0]
[1779835173659,46.41,75709.68,0.0,-1.0,0.0,0.0]
[1779835174323,46.41,75709.68,0.0,-1.0,0.0,0.0]
[1779835174467,46.41,75709.68,0.0,-1.0,0.0,0.0]
[1779835174490,46.41,75707.76,0.0,-1.0,0.0,0.0]
[1779835178994,46.41,75706.93,0.0,-1.0,0.0,0.0]
[1779835181008,46.41,75700.74,0.0,-1.0,0.0,0.0]
[1779835182251,46.41,75700.74,0.0,-1.0,0.0,0.0]
[1779835182312,46.41,75700.74,0.0,-1.0,0.0,0.0]
[1779835182469,46.41,75700.74,0.0,-1.0,0.0,0.0]
[1779835182518,46.41,75700.2,0.0,-1.0,0.0,0.0]
[1779835186043,46.41,75698.87,0.0,-1.0,0.0,0.0]
[1779835187552,46.41,75698.87,0.0,-1.0,0.0,0.0]
[1779835187627,46.41,75698.87,0.0,-1.0,0.0,0.0]
[1779835187722,46.41,75698.87,0.0,-1.0,0.0,0.0]
[1779835187672,46.41,75698.1,0.0,-1.0,0.0,0.0]
[1779835190071,46.41,75703.95,0.0,-1.0,0.0,0.0]
[1779835192085,46.41,75704.48,0.0,-1.0,0.0,0.0]
[1779835193723,46.41,75704.48,0.0,-1.0,0.0,0.0]
[1779835193955,46.41,75704.86,0.0,-1.0,0.0,0.0]
[1779835193968,46.41,75704.86,0.0,-1.0,0.0,0.0]
[1779835194078,46.41,75704.86,0.0,-1.0,0.0,0.0]
[1779835194219,46.41,75704.86,0.0,-1.0,0.0,0.0]
[1779835194268,46.41,75705.0,0.0,-1.0,0.0,0.0]
[1779835199951,46.41,75704.3,0.0,-1.0,0.0,0.0]
[1779835199968,46.41,75704.3,0.0,-1.0,0.0,0.0]
[1779835199987,46.41,75704.3,0.0,-1.0,0.0,0.0]
[1779835200143,46.41,75703.02,0.0,-1.0,0.0,0.0]
[1779835200943,46.41,75703.02,0.0,-1.0,0.0,0.0]
[1779835200968,46.41,75703.02,0.0,-1.0,0.0,0.0]
[1779835201149,46.41,75702.87,0.0,-1.0,0.0,0.0]
[1779835202156,46.41,75704.64,0.0,-1.0,0.0,0.0]
[1779835203720,46.41,75704.64,0.0,-1.0,0.0,0.0]
[1779835203895,46.41,75705.21,0.0,-1.0,0.0,0.0]
[1779835205722,46.41,75705.21,0.0,-1.0,0.0,0.0]
[1779835205177,46.41,75702.43,0.0,-1.0,0.0,0.0]
[1779835205854,46.41,75702.43,0.0,-1.0,0.0,0.0]
[1779835209722,46.41,75701.49,0.0,-1.0,0.0,0.0]
[1779835209943,46.41,75701.41,0.0,-1.0,0.0,0.0]
[1779835213721,46.41,75701.49,0.0,-1.0,0.0,0.0]
[1779835213964,46.41,75701.64,0.0,-1.0,0.0,0.0]
[1779835215719,46.41,75701.64,0.0,-1.0,0.0,0.0]
[1779835215898,46.41,75701.98,0.0,-1.0,0.0,0.0]
[1779835216254,46.41,75700.0,0.0,-1.0,0.0,0.0]
[1779835217405,46.41,75700.0,0.0,-1.0,0.0,0.0]
[1779835217467,46.41,75700.0,0.0,-1.0,0.0,0.0]
[1779835217719,46.41,75700.0,0.0,-1.0,0.0,0.0]
[1779835217724,46.41,75700.43,0.0,-1.0,0.0,0.0]
[1779835217896,46.41,75700.43,0.0,-1.0,0.0,0.0]
[1779835219721,46.41,75700.75,0.0,-1.0,0.0,0.0]
[1779835219871,46.41,75700.41,0.0,-1.0,0.0,0.0]
[1779835223720,46.41,75699.87,0.0,-1.0,0.0,0.0]
[1779835223822,46.41,75702.32,0.0,-1.0,0.0,0.0]
[1779835223896,46.41,75702.32,0.0,-1.0,0.0,0.0]
[1779835225719,46.41,75702.34,0.0,-1.0,0.0,0.0]
[1779835225999,46.41,75702.29,0.0,-1.0,0.0,0.0]
[1779835227332,46.41,75699.31,0.0,-1.0,0.0,0.0]
[1779835229465,46.41,75699.5,0.0,-1.0,0.0,0.0]
[1779835229720,46.41,75699.5,0.0,-1.0,0.0,0.0]
[1779835229736,46.41,75699.5,0.0,-1.0,0.0,0.0]
[1779835229821,46.41,75699.46,0.0,-1.0,0.0,0.0]
[1779835231719,46.41,75699.43,0.0,-1.0,0.0,0.0]
[1779835231820,46.41,75699.06,0.0,-1.0,0.0,0.0]
[1779835231851,46.41,75699.06,0.0,-1.0,0.0,0.0]
[1779835233720,46.41,75699.07,0.0,-1.0,0.0,0.0]
[1779835233836,46.41,75699.07,0.0,-1.0,0.0,0.0]
[1779835233821,46.41,75697.17,0.0,-1.0,0.0,0.0]
[1779835237719,46.41,75696.83,0.0,-1.0,0.0,0.0]
[1779835237970,46.41,75696.83,0.0,-1.0,0.0,0.0]
[1779835241485,46.41,75696.87,0.0,-1.0,0.0,0.0]
[1779835241719,46.41,75696.87,0.0,-1.0,0.0,0.0]
[1779835241820,46.41,75696.83,0.0,-1.0,0.0,0.0]
[1779835241912,46.41,75696.83,0.0,-1.0,0.0,0.0]
[1779835243719,46.41,75696.75,0.0,-1.0,0.0,0.0]
[1779835243880,46.41,75697.22,0.0,-1.0,0.0,0.0]
[1779835245741,46.41,75697.41,0.0,-1.0,0.0,0.0]
[1779835246057,46.41,75697.41,0.0,-1.0,0.0,0.0]
[1779835246466,46.41,75708.0,0.0,-1.0,0.0,0.0]
[1779835247769,46.41,75708.0,0.0,-1.0,0.0,0.0]
[1779835247787,46.41,75708.35,0.0,-1.0,0.0,0.0]
[1779835247969,46.41,75708.35,0.0,-1.0,0.0,0.0]
[1779835249720,46.41,75708.47,0.0,-1.0,0.0,0.0]
[1779835249969,46.41,75708.49,0.0,-1.0,0.0,0.0]
[1779835252520,46.41,75708.75,0.0,-1.0,0.0,0.0]
[1779835252585,46.41,75710.97,0.0,-1.0,0.0,0.0]
[1779835253722,46.41,75710.97,0.0,-1.0,0.0,0.0]
[1779835253752,46.41,75710.97,0.0,-1.0,0.0,0.0]
[1779835253969,46.41,75711.25,0.0,-1.0,0.0,0.0]
[1779835254117,46.41,75711.25,0.0,-1.0,0.0,0.0]
[1779835254218,46.41,75711.25,0.0,-1.0,0.0,0.0]
[1779835254522,46.41,75710.87,0.0,-1.0,0.0,0.0]
[1779835258550,46.41,75712.16,0.0,-1.0,0.0,0.0]
[1779835259043,46.41,75712.16,0.0,-1.0,0.0,0.0]
[1779835259557,46.41,75717.45,0.0,-1.0,0.0,0.0]
[1779835261721,46.41,75718.04,0.0,-1.0,0.0,0.0]
[1779835261942,46.41,75718.16,0.0,-1.0,0.0,0.0]
[1779835262578,46.41,75721.53,0.0,-1.0,0.0,0.0]
[1779835263720,46.41,75721.53,0.0,-1.0,0.0,0.0]
[1779835263860,46.41,75721.53,0.0,-1.0,0.0,0.0]
[1779835263725,46.41,75722.96,0.0,-1.0,0.0,0.0]
[1779835264574,46.41,75722.96,0.0,-1.0,0.0,0.0]
[1779835267125,46.41,75724.19,0.0,-1.0,0.0,0.0]
[1779835267220,46.41,75724.19,0.0,-1.0,0.0,0.0]
[1779835267724,46.41,75724.19,0.0,-1.0,0.0,0.0]
[1779835267827,46.41,75724.47,0.0,-1.0,0.0,0.0]
[1779835270468,46.41,75724.05,0.0,-1.0,0.0,0.0]
[1779835273720,46.41,75723.91,0.0,-1.0,0.0,0.0]
[1779835273953,46.41,75723.87,0.0,-1.0,0.0,0.0]
[1779835275719,46.41,75723.87,0.0,-1.0,0.0,0.0]
[1779835275914,46.41,75723.87,0.0,-1.0,0.0,0.0]
[1779835276624,46.41,75723.87,0.0,-1.0,0.0,0.0]
[1779835278690,46.41,75725.74,0.0,-1.0,0.0,0.0]
[1779835279722,46.41,75725.74,0.0,-1.0,0.0,0.0]
[1779835279824,46.41,75724.29,0.0,-1.0,0.0,0.0]
[1779835281530,46.41,75723.47,0.0,-1.0,0.0,0.0]
[1779835281722,46.41,75723.47,0.0,-1.0,0.0,0.0]
[1779835281746,46.41,75722.42,0.0,-1.0,0.0,0.0]
[1779835282719,46.41,75722.42,0.0,-1.0,0.0,0.0]
[1779835282793,46.41,75717.53,0.0,-1.0,0.0,0.0]
[1779835283030,46.41,75717.53,0.0,-1.0,0.0,0.0]
[1779835283171,46.41,75717.53,0.0,-1.0,0.0,0.0]
[1779835283222,46.41,75717.53,0.0,-1.0,0.0,0.0]
[1779835283726,46.41,75713.76,0.0,-1.0,0.0,0.0]
[1779835285740,46.41,75714.87,0.0,-1.0,0.0,0.0]
[1779835286844,46.41,75714.87,0.0,-1.0,0.0,0.0]
[1779835286747,46.41,75717.66,0.0,-1.0,0.0,0.0]
[1779835286968,46.41,75717.66,0.0,-1.0,0.0,0.0]
[1779835287355,46.41,75717.66,0.0,-1.0,0.0,0.0]
[1779835287467,46.41,75717.66,0.0,-1.0,0.0,0.0]
[1779835287476,46.41,75717.66,0.0,-1.0,0.0,0.0]
[1779835287721,46.41,75717.66,0.0,-1.0,0.0,0.0]
[1779835287754,46.41,75717.18,0.0,-1.0,0.0,0.0]
[1779835288761,46.41,75716.0,0.0,-1.0,0.0,0.0]
[1779835289768,46.41,75717.34,0.0,-1.0,0.0,0.0]
[1779835290758,46.41,75717.34,0.0,-1.0,0.0,0.0]
[1779835290775,46.41,75717.57,0.0,-1.0,0.0,0.0]
[1779835290969,46.41,75717.57,0.0,-1.0,0.0,0.0]
[1779835291782,46.41,75718.25,0.0,-1.0,0.0,0.0]
[1779835294803,46.41,75714.02,0.0,-1.0,0.0,0.0]
[1779835295245,46.41,75714.02,0.0,-1.0,0.0,0.0]
[1779835295471,46.41,75714.02,0.0,-1.0,0.0,0.0]
[1779835295719,46.41,75714.02,0.0,-1.0,0.0,0.0]
[1779835295811,46.41,75708.65,0.0,-1.0,0.0,0.0]
[1779835300846,46.41,75708.22,0.0,-1.0,0.0,0.0]
[1779835302860,46.41,75701.64,0.0,-1.0,0.0,0.0]
[1779835303866,46.41,75698.18,0.0,-1.0,0.0,0.0]
[1779835304471,46.41,75698.18,0.0,-1.0,0.0,0.0]
[1779835304625,46.41,75698.18,0.0,-1.0,0.0,0.0]
[1779835304718,46.41,75698.18,0.0,-1.0,0.0,0.0]
[1779835304874,46.41,75697.09,0.0,-1.0,0.0,0.0]
[1779835307799,46.41,75696.99,0.0,-1.0,0.0,0.0]
[1779835307895,46.41,75697.6,0.0,-1.0,0.0,0.0]
[1779835307968,46.41,75697.6,0.0,-1.0,0.0,0.0]
[1779835308901,46.41,75698.88,0.0,-1.0,0.0,0.0]
[1779835313937,46.41,75699.53,0.0,-1.0,0.0,0.0]
[1779835317352,46.41,75702.26,0.0,-1.0,0.0,0.0]
[1779835317965,46.41,75700.71,0.0,-1.0,0.0,0.0]
[1779835319015,46.41,75700.71,0.0,-1.0,0.0,0.0]
[1779835319180,46.41,75700.71,0.0,-1.0,0.0,0.0]
[1779835319220,46.41,75700.71,0.0,-1.0,0.0,0.0]
[1779835319723,46.41,75700.71,0.0,-1.0,0.0,0.0]
[1779835319824,46.41,75700.43,0.0,-1.0,0.0,0.0]
[1779835325188,46.41,75700.1,0.0,-1.0,0.0,0.0]
[1779835325219,46.41,75700.1,0.0,-1.0,0.0,0.0]
[1779835335084,46.41,75699.8,0.0,-1.0,0.0,0.0]
[1779835338106,46.41,75688.48,0.0,-1.0,0.0,0.0]
[1779835339112,46.41,75685.7,0.0,-1.0,0.0,0.0]
[1779835341126,46.41,75694.25,0.0,-1.0,0.0,0.0]
[1779835342133,46.41,75698.44,0.0,-1.0,0.0,0.0]
[1779835343576,46.41,75698.44,0.0,-1.0,0.0,0.0]
[1779835343718,46.41,75698.44,0.0,-1.0,0.0,0.0]
[1779835343763,46.41,75700.74,0.0,-1.0,0.0,0.0]
[1779835344276,46.41,75700.74,0.0,-1.0,0.0,0.0]
[1779835344471,46.41,75700.74,0.0,-1.0,0.0,0.0]
[1779835344545,46.41,75704.01,0.0,-1.0,0.0,0.0]
[1779835345691,46.41,75704.01,0.0,-1.0,0.0,0.0]
[1779835345723,46.41,75704.01,0.0,-1.0,0.0,0.0]
[1779835345824,46.41,75706.07,0.0,-1.0,0.0,0.0]
[1779835346161,46.41,75707.24,0.0,-1.0,0.0,0.0]
[1779835347168,46.41,75710.3,0.0,-1.0,0.0,0.0]
[1779835348175,46.41,75713.37,0.0,-1.0,0.0,0.0]
[1779835349524,46.41,75713.37,0.0,-1.0,0.0,0.0]
[1779835349559,46.41,75713.37,0.0,-1.0,0.0,0.0]
[1779835349729,46.41,75713.37,0.0,-1.0,0.0,0.0]
[1779835349779,46.41,75714.6,0.0,-1.0,0.0,0.0]
[1779835350189,46.41,75715.77,0.0,-1.0,0.0,0.0]
[1779835351196,46.41,75717.51,0.0,-1.0,0.0,0.0]
[1779835354217,46.41,75715.98,0.0,-1.0,0.0,0.0]
[1779835355672,46.41,75715.98,0.0,-1.0,0.0,0.0]
[1779835355720,46.41,75715.98,0.0,-1.0,0.0,0.0]
[1779835356911,46.41,75716.25,0.0,-1.0,0.0,0.0]
[1779835356968,46.41,75716.25,0.0,-1.0,0.0,0.0]
[1779835357237,46.41,75716.14,0.0,-1.0,0.0,0.0]
[1779835361790,46.41,75716.15,0.0,-1.0,0.0,0.0]
[1779835361971,46.41,75716.15,0.0,-1.0,0.0,0.0]
[1779835363280,46.41,75718.84,0.0,-1.0,0.0,0.0]
[1779835368314,46.41,75718.68,0.0,-1.0,0.0,0.0]
[1779835371336,46.41,75717.56,0.0,-1.0,0.0,0.0]
[1779835373222,46.41,75717.56,0.0,-1.0,0.0,0.0]
[1779835373468,46.41,75717.56,0.0,-1.0,0.0,0.0]
[1779835373569,46.41,75718.02,0.0,-1.0,0.0,0.0]
[1779835374110,46.41,75718.02,0.0,-1.0,0.0,0.0]
[1779835374278,46.41,75718.02,0.0,-1.0,0.0,0.0]
[1779835374469,46.41,75718.02,0.0,-1.0,0.0,0.0]
[1779835379574,46.41,75717.71,0.0,-1.0,0.0,0.0]
[1779835379719,46.41,75717.71,0.0,-1.0,0.0,0.0]
[1779835382416,46.41,75719.0,0.0,-1.0,0.0,0.0]
[1779835383182,46.41,75719.0,0.0,-1.0,0.0,0.0]
[1779835383220,46.41,75719.0,0.0,-1.0,0.0,0.0]
[1779835383420,46.41,75719.09,0.0,-1.0,0.0,0.0]
[1779835388455,46.41,75719.27,0.0,-1.0,0.0,0.0]
[1779835392483,46.41,75723.7,0.0,-1.0,0.0,0.0]
[1779835393490,46.41,75726.76,0.0,-1.0,0.0,0.0]
[1779835396156,46.41,75727.54,0.0,-1.0,0.0,0.0]
[1779835396219,46.41,75727.54,0.0,-1.0,0.0,0.0]
[1779835397518,46.41,75737.03,0.0,-1.0,0.0,0.0]
[1779835398525,46.41,75739.11,0.0,-1.0,0.0,0.0]
[1779835399532,46.41,75741.32,0.0,-1.0,0.0,0.0]
[1779835400539,46.41,75739.35,0.0,-1.0,0.0,0.0]
[1779835401962,46.41,75739.35,0.0,-1.0,0.0,0.0]
[1779835401972,46.41,75739.35,0.0,-1.0,0.0,0.0]
[1779835402056,46.41,75739.35,0.0,-1.0,0.0,0.0]
[1779835402138,46.41,75739.35,0.0,-1.0,0.0,0.0]
[1779835402596,46.41,75739.35,0.0,-1.0,0.0,0.0]
[1779835403566,46.41,75736.37,0.0,-1.0,0.0,0.0]
[1779835404572,46.41,75730.63,0.0,-1.0,0.0,0.0]
[1779835405321,46.41,75730.63,0.0,-1.0,0.0,0.0]
[1779835405472,46.41,75730.63,0.0,-1.0,0.0,0.0]
[1779835405579,46.41,75730.92,0.0,-1.0,0.0,0.0]
[1779835409607,46.41,75729.01,0.0,-1.0,0.0,0.0]
[1779835410614,46.41,75727.57,0.0,-1.0,0.0,0.0]
[1779835412628,46.41,75727.14,0.0,-1.0,0.0,0.0]
[1779835413309,46.41,75727.14,0.0,-1.0,0.0,0.0]
[1779835413428,46.41,75727.14,0.0,-1.0,0.0,0.0]
[1779835413478,46.41,75727.14,0.0,-1.0,0.0,0.0]
[1779835420661,46.41,75726.17,0.0,-1.0,0.0,0.0]
[1779835422474,46.41,75726.17,0.0,-1.0,0.0,0.0]
[1779835425720,46.41,75711.66,0.0,-1.0,0.0,0.0]
[1779835426596,46.41,75711.66,0.0,-1.0,0.0,0.0]
[1779835426721,46.41,75711.66,0.0,-1.0,0.0,0.0]
[1779835426727,46.41,75705.8,0.0,-1.0,0.0,0.0]
[1779835427329,46.41,75705.8,0.0,-1.0,0.0,0.0]
[1779835427470,46.41,75705.8,0.0,-1.0,0.0,0.0]
[1779835427734,46.41,75705.77,0.0,-1.0,0.0,0.0]
[1779835432769,46.41,75706.89,0.0,-1.0,0.0,0.0]
[1779835433987,46.41,75706.89,0.0,-1.0,0.0,0.0]
[1779835434094,46.41,75707.03,0.0,-1.0,0.0,0.0]
[1779835434218,46.41,75707.03,0.0,-1.0,0.0,0.0]
[1779835437803,46.41,75717.35,0.0,-1.0,0.0,0.0]
[1779835439818,46.41,75717.46,0.0,-1.0,0.0,0.0]
[1779835441373,46.41,75717.5,0.0,-1.0,0.0,0.0]
[1779835441468,46.41,75717.5,0.0,-1.0,0.0,0.0]
[1779835441587,46.41,75717.5,0.0,-1.0,0.0,0.0]
[1779835441607,46.41,75717.5,0.0,-1.0,0.0,0.0]
[1779835441720,46.41,75717.5,0.0,-1.0,0.0,0.0]
[1779835441802,46.41,75717.5,0.0,-1.0,0.0,0.0]
[1779835448881,46.41,75717.28,0.0,-1.0,0.0,0.0]
[1779835453916,46.41,75718.56,0.0,-1.0,0.0,0.0]
[1779835455070,46.41,75718.56,0.0,-1.0,0.0,0.0]
[1779835455210,46.41,75718.42,0.0,-1.0,0.0,0.0]
[1779835455220,46.41,75718.42,0.0,-1.0,0.0,0.0]
[1779835455331,46.41,75718.42,0.0,-1.0,0.0,0.0]
[1779835455469,46.41,75718.42,0.0,-1.0,0.0,0.0]
[1779835455930,46.41,75718.56,0.0,-1.0,0.0,0.0]
[1779835456937,46.41,75709.78,0.0,-1.0,0.0,0.0]
[1779835457944,46.41,75706.5,0.0,-1.0,0.0,0.0]
[1779835458306,46.41,75706.5,0.0,-1.0,0.0,0.0]
[1779835458471,46.41,75706.5,0.0,-1.0,0.0,0.0]
[1779835458957,46.41,75706.5,0.0,-1.0,0.0,0.0]
[1779835458968,46.41,75706.5,0.0,-1.0,0.0,0.0]
[1779835458981,46.41,75706.5,0.0,-1.0,0.0,0.0]
[1779835459058,46.41,75705.66,0.0,-1.0,0.0,0.0]
[1779835459219,46.41,75705.66,0.0,-1.0,0.0,0.0]
[1779835462979,46.41,75700.92,0.0,-1.0,0.0,0.0]
[1779835463986,46.41,75699.23,0.0,-1.0,0.0,0.0]
[1779835464964,46.41,75699.23,0.0,-1.0,0.0,0.0]
[1779835464993,46.41,75698.5,0.0,-1.0,0.0,0.0]
[1779835465163,46.41,75698.5,0.0,-1.0,0.0,0.0]
[1779835465221,46.41,75698.5,0.0,-1.0,0.0,0.0]
[1779835465229,46.41,75698.5,0.0,-1.0,0.0,0.0]
[1779835465468,46.41,75698.5,0.0,-1.0,0.0,0.0]
[1779835472732,46.41,75698.47,0.0,-1.0,0.0,0.0]
[1779835472787,46.41,75698.47,0.0,-1.0,0.0,0.0]
[1779835472842,46.41,75698.47,0.0,-1.0,0.0,0.0]
[1779835472969,46.41,75698.47,0.0,-1.0,0.0,0.0]
[1779835473050,46.41,75698.5,0.0,-1.0,0.0,0.0]
[1779835474057,46.41,75693.18,0.0,-1.0,0.0,0.0]
[1779835474155,46.41,75693.18,0.0,-1.0,0.0,0.0]
[1779835476472,46.41,75693.71,0.0,-1.0,0.0,0.0]
[1779835476684,46.41,75693.71,0.0,-1.0,0.0,0.0]
[1779835476720,46.41,75693.71,0.0,-1.0,0.0,0.0]
[1779835477081,46.41,75693.66,0.0,-1.0,0.0,0.0]
[1779835480125,46.41,75693.66,0.0,-1.0,0.0,0.0]
[1779835480221,46.41,75693.66,0.0,-1.0,0.0,0.0]
[1779835480226,46.41,75691.31,0.0,-1.0,0.0,0.0]
[1779835485137,46.41,75694.5,0.0,-1.0,0.0,0.0]
[1779835486478,46.41,75694.5,0.0,-1.0,0.0,0.0]
[1779835486588,46.41,75694.5,0.0,-1.0,0.0,0.0]
[1779835486603,46.41,75694.5,0.0,-1.0,0.0,0.0]
[1779835486721,46.41,75694.5,0.0,-1.0,0.0,0.0]
[1779835486831,46.41,75694.5,0.0,-1.0,0.0,0.0]
[1779835486933,46.41,75695.1,0.0,-1.0,0.0,0.0]
[1779835488164,46.41,75696.34,0.0,-1.0,0.0,0.0]
[1779835489170,46.41,75701.01,0.0,-1.0,0.0,0.0]
[1779835490469,46.41,75701.01,0.0,-1.0,0.0,0.0]
[1779835490592,46.41,75701.01,0.0,-1.0,0.0,0.0]
[1779835492472,46.41,75700.48,0.0,-1.0,0.0,0.0]
[1779835492722,46.41,75700.48,0.0,-1.0,0.0,0.0]
[1779835496468,46.41,75699.51,0.0,-1.0,0.0,0.0]
[1779835496607,46.41,75699.51,0.0,-1.0,0.0,0.0]
[1779835503268,46.41,75694.39,0.0,-1.0,0.0,0.0]
[1779835504275,46.41,75692.54,0.0,-1.0,0.0,0.0]
[1779835505282,46.41,75690.27,0.0,-1.0,0.0,0.0]
[1779835506960,46.41,75690.27,0.0,-1.0,0.0,0.0]
[1779835506969,46.41,75690.27,0.0,-1.0,0.0,0.0]
[1779835507037,46.41,75690.27,0.0,-1.0,0.0,0.0]
[1779835507020,46.41,75686.77,0.0,-1.0,0.0,0.0]
[1779835507221,46.41,75686.77,0.0,-1.0,0.0,0.0]
[1779835507346,46.41,75686.77,0.0,-1.0,0.0,0.0]
[1779835507470,46.41,75686.77,0.0,-1.0,0.0,0.0]
[1779835507572,46.41,75685.99,0.0,-1.0,0.0,0.0]
[1779835508303,46.41,75682.55,0.0,-1.0,0.0,0.0]
[1779835509310,46.41,75680.81,0.0,-1.0,0.0,0.0]
[1779835510470,46.41,75680.81,0.0,-1.0,0.0,0.0]
[1779835510527,46.41,75679.5,0.0,-1.0,0.0,0.0]
[1779835511241,46.41,75679.5,0.0,-1.0,0.0,0.0]
[1779835511379,46.41,75679.5,0.0,-1.0,0.0,0.0]
[1779835511468,46.41,75679.5,0.0,-1.0,0.0,0.0]
[1779835511480,46.41,75678.34,0.0,-1.0,0.0,0.0]
[1779835513338,46.41,75677.22,0.0,-1.0,0.0,0.0]
[1779835514345,46.41,75674.0,0.0,-1.0,0.0,0.0]
[1779835515744,46.41,75674.0,0.0,-1.0,0.0,0.0]
[1779835515968,46.41,75674.0,0.0,-1.0,0.0,0.0]
[1779835516070,46.41,75674.41,0.0,-1.0,0.0,0.0]
[1779835518373,46.41,75672.17,0.0,-1.0,0.0,0.0]
[1779835519380,46.41,75669.45,0.0,-1.0,0.0,0.0]
[1779835520387,46.41,75668.22,0.0,-1.0,0.0,0.0]
[1779835521267,46.41,75668.22,0.0,-1.0,0.0,0.0]
[1779835521332,46.41,75668.22,0.0,-1.0,0.0,0.0]
[1779835521474,46.41,75668.22,0.0,-1.0,0.0,0.0]
[1779835521599,46.41,75668.22,0.0,-1.0,0.0,0.0]
[1779835521779,46.41,75668.22,0.0,-1.0,0.0,0.0]
[1779835523408,46.41,75666.67,0.0,-1.0,0.0,0.0]
[1779835524470,46.41,75666.67,0.0,-1.0,0.0,0.0]
[1779835525422,46.41,75667.97,0.0,-1.0,0.0,0.0]
[1779835527720,46.41,75668.1,0.0,-1.0,0.0,0.0]
[1779835527970,46.41,75668.1,0.0,-1.0,0.0,0.0]
[1779835528059,46.41,75668.1,0.0,-1.0,0.0,0.0]
[1779835528442,46.41,75665.97,0.0,-1.0,0.0,0.0]
[1779835529284,46.41,75665.97,0.0,-1.0,0.0,0.0]
[1779835529471,46.41,75665.97,0.0,-1.0,0.0,0.0]
[1779835529572,46.41,75665.58,0.0,-1.0,0.0,0.0]
[1779835530457,46.41,75658.37,0.0,-1.0,0.0,0.0]
[1779835531464,46.41,75663.78,0.0,-1.0,0.0,0.0]
[1779835532943,46.41,75663.78,0.0,-1.0,0.0,0.0]
[1779835533087,46.41,75663.78,0.0,-1.0,0.0,0.0]
[1779835533293,46.41,75664.03,0.0,-1.0,0.0,0.0]
[1779835533821,46.41,75664.03,0.0,-1.0,0.0,0.0]
[1779835533912,46.41,75664.03,0.0,-1.0,0.0,0.0]
[1779835534096,46.41,75664.03,0.0,-1.0,0.0,0.0]
[1779835534128,46.41,75663.98,0.0,-1.0,0.0,0.0]
[1779835535970,46.41,75664.3,0.0,-1.0,0.0,0.0]
[1779835536150,46.41,75664.3,0.0,-1.0,0.0,0.0]
[1779835537972,46.41,75664.27,0.0,-1.0,0.0,0.0]
[1779835538146,46.41,75664.27,0.0,-1.0,0.0,0.0]
[1779835541974,46.41,75664.09,0.0,-1.0,0.0,0.0]
[1779835541993,46.41,75664.09,0.0,-1.0,0.0,0.0]
[1779835542541,46.41,75657.68,0.0,-1.0,0.0,0.0]
[1779835543811,46.41,75657.68,0.0,-1.0,0.0,0.0]
[1779835543969,46.41,75657.68,0.0,-1.0,0.0,0.0]
[1779835544027,46.41,75655.97,0.0,-1.0,0.0,0.0]
[1779835545970,46.41,75655.89,0.0,-1.0,0.0,0.0]
[1779835546000,46.41,75655.89,0.0,-1.0,0.0,0.0]
[1779835547971,46.41,75655.65,0.0,-1.0,0.0,0.0]
[1779835548144,46.41,75655.65,0.0,-1.0,0.0,0.0]
[1779835548583,46.41,75653.48,0.0,-1.0,0.0,0.0]
[1779835549972,46.41,75653.48,0.0,-1.0,0.0,0.0]
[1779835550131,46.41,75653.48,0.0,-1.0,0.0,0.0]
[1779835550067,46.41,75651.84,0.0,-1.0,0.0,0.0]
[1779835550393,46.41,75651.84,0.0,-1.0,0.0,0.0]
[1779835550470,46.41,75651.84,0.0,-1.0,0.0,0.0]
[1779835551075,46.41,75651.84,0.0,-1.0,0.0,0.0]
[1779835551098,46.41,75651.84,0.0,-1.0,0.0,0.0]
[1779835552611,46.41,75650.87,0.0,-1.0,0.0,0.0]
[1779835553975,46.41,75650.87,0.0,-1.0,0.0,0.0]
[1779835554625,46.41,75646.79,0.0,-1.0,0.0,0.0]
[1779835555632,46.41,75643.58,0.0,-1.0,0.0,0.0]
[1779835556857,46.41,75643.58,0.0,-1.0,0.0,0.0]
[1779835556969,46.41,75643.58,0.0,-1.0,0.0,0.0]
[1779835557070,46.41,75644.01,0.0,-1.0,0.0,0.0]
[1779835557186,46.41,75644.01,0.0,-1.0,0.0,0.0]
[1779835558653,46.41,75638.51,0.0,-1.0,0.0,0.0]
[1779835559660,46.41,75635.72,0.0,-1.0,0.0,0.0]
[1779835561210,46.41,75636.02,0.0,-1.0,0.0,0.0]
[1779835561217,46.41,75636.02,0.0,-1.0,0.0,0.0]
[1779835561674,46.41,75633.48,0.0,-1.0,0.0,0.0]
[1779835562212,46.41,75633.48,0.0,-1.0,0.0,0.0]
[1779835562569,46.41,75633.48,0.0,-1.0,0.0,0.0]
[1779835562682,46.41,75629.38,0.0,-1.0,0.0,0.0]
[1779835564221,46.41,75629.89,0.0,-1.0,0.0,0.0]
[1779835564253,46.41,75629.89,0.0,-1.0,0.0,0.0]
[1779835566897,46.41,75629.34,0.0,-1.0,0.0,0.0]
[1779835566971,46.41,75629.34,0.0,-1.0,0.0,0.0]
[1779835566998,46.41,75629.14,0.0,-1.0,0.0,0.0]
[1779835568724,46.41,75619.39,0.0,-1.0,0.0,0.0]
[1779835569328,46.41,75619.39,0.0,-1.0,0.0,0.0]
[1779835569731,46.41,75613.98,0.0,-1.0,0.0,0.0]
[1779835571367,46.41,75613.5,0.0,-1.0,0.0,0.0]
[1779835571747,46.41,75614.59,0.0,-1.0,0.0,0.0]
[1779835572753,46.41,75620.1,0.0,-1.0,0.0,0.0]
[1779835573760,46.41,75622.21,0.0,-1.0,0.0,0.0]
[1779835574766,46.41,75628.64,0.0,-1.0,0.0,0.0]
[1779835575342,46.41,75628.64,0.0,-1.0,0.0,0.0]
[1779835575474,46.41,75628.64,0.0,-1.0,0.0,0.0]
[1779835575590,46.41,75628.64,0.0,-1.0,0.0,0.0]
[1779835575928,46.41,75628.64,0.0,-1.0,0.0,0.0]
[1779835575977,46.41,75628.64,0.0,-1.0,0.0,0.0]
[1779835576078,46.41,75627.3,0.0,-1.0,0.0,0.0]
[1779835576781,46.41,75628.79,0.0,-1.0,0.0,0.0]
[1779835577788,46.41,75631.01,0.0,-1.0,0.0,0.0]
[1779835578571,46.41,75631.01,0.0,-1.0,0.0,0.0]
[1779835578605,46.41,75631.01,0.0,-1.0,0.0,0.0]
[1779835578720,46.41,75631.01,0.0,-1.0,0.0,0.0]
[1779835578959,46.41,75631.01,0.0,-1.0,0.0,0.0]
[1779835579802,46.41,75622.41,0.0,-1.0,0.0,0.0]
[1779835580809,46.41,75615.32,0.0,-1.0,0.0,0.0]
[1779835581468,46.41,75615.32,0.0,-1.0,0.0,0.0]
[1779835581618,46.41,75615.32,0.0,-1.0,0.0,0.0]
[1779835581999,46.41,75615.32,0.0,-1.0,0.0,0.0]
[1779835582100,46.41,75616.44,0.0,-1.0,0.0,0.0]
[1779835582218,46.41,75616.44,0.0,-1.0,0.0,0.0]
[1779835582823,46.41,75616.47,0.0,-1.0,0.0,0.0]
[1779835583475,46.41,75616.47,0.0,-1.0,0.0,0.0]
[1779835583572,46.41,75616.47,0.0,-1.0,0.0,0.0]
[1779835584988,46.41,75616.47,0.0,-1.0,0.0,0.0]
[1779835585005,46.41,75621.01,0.0,-1.0,0.0,0.0]
[1779835585844,46.41,75623.32,0.0,-1.0,0.0,0.0]
[1779835587471,46.41,75623.33,0.0,-1.0,0.0,0.0]
[1779835590017,46.41,75623.52,0.0,-1.0,0.0,0.0]
[1779835590220,46.41,75623.52,0.0,-1.0,0.0,0.0]
[1779835590071,46.41,75624.07,0.0,-1.0,0.0,0.0]
[1779835590905,46.41,75624.07,0.0,-1.0,0.0,0.0]
[1779835591007,46.41,75624.16,0.0,-1.0,0.0,0.0]
[1779835593473,46.41,75624.04,0.0,-1.0,0.0,0.0]
[1779835593690,46.41,75624.04,0.0,-1.0,0.0,0.0]
[1779835594907,46.41,75626.67,0.0,-1.0,0.0,0.0]
[1779835596357,46.41,75625.85,0.0,-1.0,0.0,0.0]
[1779835596370,46.41,75625.85,0.0,-1.0,0.0,0.0]
[1779835596469,46.41,75625.85,0.0,-1.0,0.0,0.0]
[1779835596548,46.41,75625.85,0.0,-1.0,0.0,0.0]
[1779835597928,46.41,75623.22,0.0,-1.0,0.0,0.0]
[1779835598630,46.41,75623.22,0.0,-1.0,0.0,0.0]
[1779835598721,46.41,75623.22,0.0,-1.0,0.0,0.0]
[1779835598935,46.41,75622.59,0.0,-1.0,0.0,0.0]
[1779835599468,46.41,75622.59,0.0,-1.0,0.0,0.0]
[1779835599679,46.41,75622.59,0.0,-1.0,0.0,0.0]
[1779835603472,46.41,75622.4,0.0,-1.0,0.0,0.0]
[1779835603536,46.41,75622.4,0.0,-1.0,0.0,0.0]
[1779835603970,46.41,75621.03,0.0,-1.0,0.0,0.0]
[1779835604976,46.41,75619.21,0.0,-1.0,0.0,0.0]
[1779835606033,46.41,75619.21,0.0,-1.0,0.0,0.0]
[1779835606222,46.41,75619.21,0.0,-1.0,0.0,0.0]
[1779835606134,46.41,75617.55,0.0,-1.0,0.0,0.0]
[1779835606991,46.41,75617.27,0.0,-1.0,0.0,0.0]
[1779835607473,46.41,75617.27,0.0,-1.0,0.0,0.0]
[1779835607623,46.41,75617.27,0.0,-1.0,0.0,0.0]
[1779835607998,46.41,75616.18,0.0,-1.0,0.0,0.0]
[1779835611472,46.41,75615.58,0.0,-1.0,0.0,0.0]
[1779835611518,46.41,75615.58,0.0,-1.0,0.0,0.0]
[1779835613821,46.41,75615.43,0.0,-1.0,0.0,0.0]
[1779835613968,46.41,75615.43,0.0,-1.0,0.0,0.0]
[1779835614040,46.41,75613.91,0.0,-1.0,0.0,0.0]
[1779835615472,46.41,75613.85,0.0,-1.0,0.0,0.0]
[1779835615624,46.41,75613.85,0.0,-1.0,0.0,0.0]
[1779835619470,46.41,75613.75,0.0,-1.0,0.0,0.0]
[1779835619490,46.41,75613.75,0.0,-1.0,0.0,0.0]
[1779835621473,46.41,75613.42,0.0,-1.0,0.0,0.0]
[1779835621628,46.41,75613.42,0.0,-1.0,0.0,0.0]
[1779835625472,46.41,75612.77,0.0,-1.0,0.0,0.0]
[1779835625562,46.41,75612.77,0.0,-1.0,0.0,0.0]
[1779835626124,46.41,75610.55,0.0,-1.0,0.0,0.0]
[1779835627100,46.41,75610.55,0.0,-1.0,0.0,0.0]
[1779835627220,46.41,75610.55,0.0,-1.0,0.0,0.0]
[1779835627131,46.41,75607.75,0.0,-1.0,0.0,0.0]
[1779835627402,46.41,75607.75,0.0,-1.0,0.0,0.0]
[1779835628138,46.41,75608.54,0.0,-1.0,0.0,0.0]
[1779835629109,46.41,75608.54,0.0,-1.0,0.0,0.0]
[1779835629219,46.41,75608.54,0.0,-1.0,0.0,0.0]
[1779835629210,46.41,75612.41,0.0,-1.0,0.0,0.0]
[1779835633495,46.41,75612.22,0.0,-1.0,0.0,0.0]
[1779835635478,46.41,75612.47,0.0,-1.0,0.0,0.0]
[1779835635712,46.41,75612.47,0.0,-1.0,0.0,0.0]
[1779835635720,46.41,75612.47,0.0,-1.0,0.0,0.0]
[1779835635737,46.41,75612.47,0.0,-1.0,0.0,0.0]
[1779835636193,46.41,75612.23,0.0,-1.0,0.0,0.0]
[1779835637201,46.41,75611.34,0.0,-1.0,0.0,0.0]
[1779835637472,46.41,75611.34,0.0,-1.0,0.0,0.0]
[1779835637685,46.41,75611.34,0.0,-1.0,0.0,0.0]
[1779835638208,46.41,75612.1,0.0,-1.0,0.0,0.0]
[1779835639552,46.41,75612.7,0.0,-1.0,0.0,0.0]
[1779835640222,46.41,75611.11,0.0,-1.0,0.0,0.0]
[1779835641484,46.41,75610.9,0.0,-1.0,0.0,0.0]
[1779835641716,46.41,75610.9,0.0,-1.0,0.0,0.0]
[1779835641968,46.41,75610.9,0.0,-1.0,0.0,0.0]
[1779835642236,46.41,75610.8,0.0,-1.0,0.0,0.0]
[1779835644251,46.41,75610.02,0.0,-1.0,0.0,0.0]
[1779835645516,46.41,75609.82,0.0,-1.0,0.0,0.0]
[1779835647272,46.41,75611.37,0.0,-1.0,0.0,0.0]
[1779835647433,46.41,75611.37,0.0,-1.0,0.0,0.0]
[1779835647472,46.41,75611.37,0.0,-1.0,0.0,0.0]
[1779835647498,46.41,75611.37,0.0,-1.0,0.0,0.0]
[1779835648279,46.41,75615.1,0.0,-1.0,0.0,0.0]
[1779835649287,46.41,75626.81,0.0,-1.0,0.0,0.0]
[1779835650638,46.41,75626.81,0.0,-1.0,0.0,0.0]
[1779835650681,46.41,75626.81,0.0,-1.0,0.0,0.0]
[1779835650718,46.41,75626.81,0.0,-1.0,0.0,0.0]
[1779835650836,46.41,75626.81,0.0,-1.0,0.0,0.0]
[1779835650937,46.41,75628.41,0.0,-1.0,0.0,0.0]
[1779835651302,46.41,75630.51,0.0,-1.0,0.0,0.0]
[1779835656336,46.41,75630.04,0.0,-1.0,0.0,0.0]
[1779835657611,46.41,75630.04,0.0,-1.0,0.0,0.0]
[1779835657717,46.41,75630.04,0.0,-1.0,0.0,0.0]
[1779835657730,46.41,75630.04,0.0,-1.0,0.0,0.0]
[1779835657875,46.41,75630.04,0.0,-1.0,0.0,0.0]
[1779835657968,46.41,75630.04,0.0,-1.0,0.0,0.0]
[1779835658069,46.41,75629.93,0.0,-1.0,0.0,0.0]
[1779835662378,46.41,75625.86,0.0,-1.0,0.0,0.0]
[1779835663385,46.41,75623.27,0.0,-1.0,0.0,0.0]
[1779835664392,46.41,75621.92,0.0,-1.0,0.0,0.0]
[1779835666220,46.41,75618.0,0.0,-1.0,0.0,0.0]
[1779835667199,46.41,75618.0,0.0,-1.0,0.0,0.0]
[1779835667217,46.41,75618.0,0.0,-1.0,0.0,0.0]
[1779835666408,46.41,75613.11,0.0,-1.0,0.0,0.0]
[1779835667317,46.41,75613.11,0.0,-1.0,0.0,0.0]
[1779835667436,46.41,75613.11,0.0,-1.0,0.0,0.0]
[1779835667467,46.41,75613.11,0.0,-1.0,0.0,0.0]
[1779835667537,46.41,75613.29,0.0,-1.0,0.0,0.0]
[1779835668422,46.41,75620.96,0.0,-1.0,0.0,0.0]
[1779835669429,46.41,75621.67,0.0,-1.0,0.0,0.0]
[1779835670436,46.41,75622.48,0.0,-1.0,0.0,0.0]
[1779835675471,46.41,75621.9,0.0,-1.0,0.0,0.0]
[1779835676681,46.41,75621.9,0.0,-1.0,0.0,0.0]
[1779835676718,46.41,75621.9,0.0,-1.0,0.0,0.0]
[1779835676859,46.41,75621.9,0.0,-1.0,0.0,0.0]
[1779835676964,46.41,75621.9,0.0,-1.0,0.0,0.0]
[1779835677243,46.41,75621.9,0.0,-1.0,0.0,0.0]
[1779835677130,46.41,75622.54,0.0,-1.0,0.0,0.0]
[1779835677485,46.41,75622.31,0.0,-1.0,0.0,0.0]
[1779835680221,46.41,75622.61,0.0,-1.0,0.0,0.0]
[1779835680370,46.41,75622.06,0.0,-1.0,0.0,0.0]
[1779835684223,46.41,75621.35,0.0,-1.0,0.0,0.0]
[1779835684363,46.41,75621.19,0.0,-1.0,0.0,0.0]
[1779835687140,46.41,75620.75,0.0,-1.0,0.0,0.0]
[1779835687219,46.41,75620.75,0.0,-1.0,0.0,0.0]
[1779835687302,46.41,75620.65,0.0,-1.0,0.0,0.0]
[1779835687572,46.41,75607.09,0.0,-1.0,0.0,0.0]
[1779835688562,46.41,75607.63,0.0,-1.0,0.0,0.0]
[1779835689569,46.41,75606.37,0.0,-1.0,0.0,0.0]
[1779835690992,46.41,75606.37,0.0,-1.0,0.0,0.0]
[1779835691220,46.41,75606.37,0.0,-1.0,0.0,0.0]
[1779835691321,46.41,75607.21,0.0,-1.0,0.0,0.0]
[1779835692590,46.41,75605.55,0.0,-1.0,0.0,0.0]
[1779835693838,46.41,75605.55,0.0,-1.0,0.0,0.0]
[1779835694224,46.41,75605.55,0.0,-1.0,0.0,0.0]
[1779835694244,46.41,75604.84,0.0,-1.0,0.0,0.0]
[1779835696618,46.41,75604.33,0.0,-1.0,0.0,0.0]
[1779835698632,46.41,75602.55,0.0,-1.0,0.0,0.0]
[1779835699572,46.41,75602.55,0.0,-1.0,0.0,0.0]
[1779835699717,46.41,75602.55,0.0,-1.0,0.0,0.0]
[1779835699904,46.41,75602.55,0.0,-1.0,0.0,0.0]
[1779835699913,46.41,75598.95,0.0,-1.0,0.0,0.0]
[1779835700646,46.41,75597.58,0.0,-1.0,0.0,0.0]
[1779835702220,46.41,75597.58,0.0,-1.0,0.0,0.0]
[1779835702362,46.41,75597.58,0.0,-1.0,0.0,0.0]
[1779835702277,46.41,75594.5,0.0,-1.0,0.0,0.0]
[1779835703214,46.41,75594.5,0.0,-1.0,0.0,0.0]
[1779835703314,46.41,75588.13,0.0,-1.0,0.0,0.0]
[1779835703667,46.41,75584.78,0.0,-1.0,0.0,0.0]
[1779835704940,46.41,75584.78,0.0,-1.0,0.0,0.0]
[1779835704968,46.41,75585.06,0.0,-1.0,0.0,0.0]
[1779835705664,46.41,75585.06,0.0,-1.0,0.0,0.0]
[1779835706025,46.41,75585.06,0.0,-1.0,0.0,0.0]
[1779835706158,46.41,75585.06,0.0,-1.0,0.0,0.0]
[1779835706268,46.41,75585.06,0.0,-1.0,0.0,0.0]
[1779835706345,46.41,75584.71,0.0,-1.0,0.0,0.0]
[1779835706398,46.41,75584.71,0.0,-1.0,0.0,0.0]
[1779835706688,46.41,75588.23,0.0,-1.0,0.0,0.0]
[1779835709083,46.41,75587.4,0.0,-1.0,0.0,0.0]
[1779835709218,46.41,75587.4,0.0,-1.0,0.0,0.0]
[1779835709256,46.41,75585.34,0.0,-1.0,0.0,0.0]
[1779835709710,46.41,75583.59,0.0,-1.0,0.0,0.0]
[1779835712027,46.41,75582.63,0.0,-1.0,0.0,0.0]
[1779835712105,46.41,75582.56,0.0,-1.0,0.0,0.0]
[1779835712609,46.41,75582.56,0.0,-1.0,0.0,0.0]
[1779835713045,46.41,75582.56,0.0,-1.0,0.0,0.0]
[1779835713072,46.41,75581.25,0.0,-1.0,0.0,0.0]
[1779835713738,46.41,75574.31,0.0,-1.0,0.0,0.0]
[1779835714745,46.41,75574.53,0.0,-1.0,0.0,0.0]
[1779835716761,46.41,75574.11,0.0,-1.0,0.0,0.0]
[1779835717221,46.41,75574.11,0.0,-1.0,0.0,0.0]
[1779835717229,46.41,75574.11,0.0,-1.0,0.0,0.0]
[1779835717323,46.41,75572.55,0.0,-1.0,0.0,0.0]
[1779835720474,46.41,75572.81,0.0,-1.0,0.0,0.0]
[1779835722378,46.41,75572.43,0.0,-1.0,0.0,0.0]
[1779835722473,46.41,75572.43,0.0,-1.0,0.0,0.0]
[1779835722801,46.41,75572.0,0.0,-1.0,0.0,0.0]
[1779835723808,46.41,75568.83,0.0,-1.0,0.0,0.0]
[1779835725822,46.41,75571.1,0.0,-1.0,0.0,0.0]
[1779835726829,46.41,75572.35,0.0,-1.0,0.0,0.0]
[1779835728843,46.41,75578.44,0.0,-1.0,0.0,0.0]
[1779835729850,46.41,75587.45,0.0,-1.0,0.0,0.0]
[1779835730857,46.41,75591.82,0.0,-1.0,0.0,0.0]
[1779835731863,46.41,75593.2,0.0,-1.0,0.0,0.0]
[1779835732871,46.41,75596.88,0.0,-1.0,0.0,0.0]
[1779835733878,46.41,75601.06,0.0,-1.0,0.0,0.0]
[1779835736371,46.41,75602.08,0.0,-1.0,0.0,0.0]
[1779835741934,46.41,75599.61,0.0,-1.0,0.0,0.0]
[1779835742495,46.41,75599.61,0.0,-1.0,0.0,0.0]
[1779835745024,46.41,75599.91,0.0,-1.0,0.0,0.0]
[1779835745219,46.41,75599.91,0.0,-1.0,0.0,0.0]
[1779835745320,46.41,75596.78,0.0,-1.0,0.0,0.0]
[1779835745962,46.41,75594.72,0.0,-1.0,0.0,0.0]
[1779835751287,46.41,75595.27,0.0,-1.0,0.0,0.0]
[1779835751340,46.41,75594.88,0.0,-1.0,0.0,0.0]
[1779835751469,46.41,75594.88,0.0,-1.0,0.0,0.0]
[1779835757039,46.41,75594.65,0.0,-1.0,0.0,0.0]
[1779835760730,46.41,75594.8,0.0,-1.0,0.0,0.0]
[1779835766102,46.41,75594.16,0.0,-1.0,0.0,0.0]
[1779835770118,46.41,75594.2,0.0,-1.0,0.0,0.0]
[1779835770219,46.41,75594.2,0.0,-1.0,0.0,0.0]
[1779835770278,46.41,75594.24,0.0,-1.0,0.0,0.0]
[1779835771137,46.41,75594.72,0.0,-1.0,0.0,0.0]
[1779835772144,46.41,75593.39,0.0,-1.0,0.0,0.0]
[1779835773151,46.41,75589.45,0.0,-1.0,0.0,0.0]
[1779835777181,46.41,75587.59,0.0,-1.0,0.0,0.0]
[1779835783223,46.41,75587.56,0.0,-1.0,0.0,0.0]
[1779835784230,46.41,75589.56,0.0,-1.0,0.0,0.0]
[1779835786639,46.41,75590.2,0.0,-1.0,0.0,0.0]
[1779835786720,46.41,75590.2,0.0,-1.0,0.0,0.0]
[1779835787251,46.41,75590.36,0.0,-1.0,0.0,0.0]
[1779835792286,46.41,75595.59,0.0,-1.0,0.0,0.0]
[1779835796314,46.41,75598.79,0.0,-1.0,0.0,0.0]
[1779835799335,46.41,75597.28,0.0,-1.0,0.0,0.0]
[1779835802356,46.41,75596.11,0.0,-1.0,0.0,0.0]
[1779835803363,46.41,75594.03,0.0,-1.0,0.0,0.0]
[1779835804371,46.41,75592.37,0.0,-1.0,0.0,0.0]
[1779835809406,46.41,75593.64,0.0,-1.0,0.0,0.0]
[1779835814442,46.41,75593.71,0.0,-1.0,0.0,0.0]
[1779835817464,46.41,75592.23,0.0,-1.0,0.0,0.0]
[1779835819478,46.41,75585.68,0.0,-1.0,0.0,0.0]
[1779835820485,46.41,75582.37,0.0,-1.0,0.0,0.0]
[1779835825523,46.41,75582.41,0.0,-1.0,0.0,0.0]
[1779835829550,46.41,75586.04,0.0,-1.0,0.0,0.0]
[1779835831564,46.41,75586.71,0.0,-1.0,0.0,0.0]
[1779835832572,46.41,75589.73,0.0,-1.0,0.0,0.0]
[1779835833580,46.41,75593.64,0.0,-1.0,0.0,0.0]
[1779835834588,46.41,75597.35,0.0,-1.0,0.0,0.0]
[1779835837608,46.41,75600.24,0.0,-1.0,0.0,0.0]
[1779835842643,46.41,75600.72,0.0,-1.0,0.0,0.0]
[1779835843650,46.41,75604.32,0.0,-1.0,0.0,0.0]
[1779835846671,46.41,75599.31,0.0,-1.0,0.0,0.0]
[1779835848685,46.41,75598.1,0.0,-1.0,0.0,0.0]
[1779835849692,46.41,75599.61,0.0,-1.0,0.0,0.0]
[1779835850699,46.41,75602.13,0.0,-1.0,0.0,0.0]
[1779835853720,46.41,75599.45,0.0,-1.0,0.0,0.0]
[1779835858755,46.41,75599.29,0.0,-1.0,0.0,0.0]
[1779835863790,46.41,75595.64,0.0,-1.0,0.0,0.0]
[1779835864797,46.41,75594.28,0.0,-1.0,0.0,0.0]
[1779835865804,46.41,75592.26,0.0,-1.0,0.0,0.0]
[1779835870839,46.41,75591.85,0.0,-1.0,0.0,0.0]
[1779835872853,46.41,75593.19,0.0,-1.0,0.0,0.0]
[1779835876881,46.41,75585.83,0.0,-1.0,0.0,0.0]
[1779835877888,46.41,75582.39,0.0,-1.0,0.0,0.0]
[1779835878895,46.41,75587.78,0.0,-1.0,0.0,0.0]
[1779835884937,46.41,75587.03,0.0,-1.0,0.0,0.0]
[1779835889973,46.41,75585.96,0.0,-1.0,0.0,0.0]
[1779835891987,46.41,75585.85,0.0,-1.0,0.0,0.0]
[1779835896017,46.41,75583.12,0.0,-1.0,0.0,0.0]
[1779835898030,46.41,75584.52,0.0,-1.0,0.0,0.0]
[1779835899038,46.41,75587.51,0.0,-1.0,0.0,0.0]
[1779835900051,46.41,75589.45,0.0,-1.0,0.0,0.0]
[1779835904414,46.41,75589.35,0.0,-1.0,0.0,0.0]
[1779835904469,46.41,75589.35,0.0,-1.0,0.0,0.0]
[1779835904516,46.41,75599.86,0.0,-1.0,0.0,0.0]
[1779835905087,46.41,75602.7,0.0,-1.0,0.0,0.0]
[1779835906094,46.41,75603.89,0.0,-1.0,0.0,0.0]
[1779835910321,46.41,75604.74,0.0,-1.0,0.0,0.0]
[1779835910472,46.41,75604.74,0.0,-1.0,0.0,0.0]
[1779835914715,46.41,75604.87,0.0,-1.0,0.0,0.0]
[1779835914968,46.41,75604.87,0.0,-1.0,0.0,0.0]
[1779835915157,46.41,75604.62,0.0,-1.0,0.0,0.0]
[1779835920192,46.41,75604.86,0.0,-1.0,0.0,0.0]
[1779835921257,46.41,75604.86,0.0,-1.0,0.0,0.0]
[1779835921301,46.41,75604.86,0.0,-1.0,0.0,0.0]
[1779835921471,46.41,75604.86,0.0,-1.0,0.0,0.0]
[1779835926234,46.41,75603.24,0.0,-1.0,0.0,0.0]
[1779835928248,46.41,75600.91,0.0,-1.0,0.0,0.0]
[1779835929199,46.41,75600.91,0.0,-1.0,0.0,0.0]
[1779835929218,46.41,75600.91,0.0,-1.0,0.0,0.0]
[1779835929303,46.41,75600.91,0.0,-1.0,0.0,0.0]
[1779835929470,46.41,75600.91,0.0,-1.0,0.0,0.0]
[1779835929574,46.41,75600.91,0.0,-1.0,0.0,0.0]
[1779835929722,46.41,75601.32,0.0,-1.0,0.0,0.0]
[1779835930262,46.41,75601.31,0.0,-1.0,0.0,0.0]
[1779835934768,46.41,75601.02,0.0,-1.0,0.0,0.0]
[1779835936482,46.41,75601.14,0.0,-1.0,0.0,0.0]
[1779835940759,46.41,75601.45,0.0,-1.0,0.0,0.0]
[1779835940974,46.41,75601.45,0.0,-1.0,0.0,0.0]
[1779835943759,46.41,75602.0,0.0,-1.0,0.0,0.0]
[1779835943967,46.41,75602.0,0.0,-1.0,0.0,0.0]
[1779835944360,46.41,75602.31,0.0,-1.0,0.0,0.0]
[1779835949397,46.41,75602.38,0.0,-1.0,0.0,0.0]
[1779835950404,46.41,75606.29,0.0,-1.0,0.0,0.0]
[1779835951411,46.41,75606.23,0.0,-1.0,0.0,0.0]
[1779835952793,46.41,75606.19,0.0,-1.0,0.0,0.0]
[1779835952902,46.41,75606.19,0.0,-1.0,0.0,0.0]
[1779835952970,46.41,75606.19,0.0,-1.0,0.0,0.0]
[1779835958466,46.41,75606.8,0.0,-1.0,0.0,0.0]
[1779835963501,46.41,75606.81,0.0,-1.0,0.0,0.0]
[1779835966447,46.41,75606.18,0.0,-1.0,0.0,0.0]
[1779835966467,46.41,75606.18,0.0,-1.0,0.0,0.0]
[1779835966720,46.41,75606.14,0.0,-1.0,0.0,0.0]
[1779835967073,46.41,75606.14,0.0,-1.0,0.0,0.0]
[1779835967218,46.41,75606.14,0.0,-1.0,0.0,0.0]
[1779835967529,46.41,75605.78,0.0,-1.0,0.0,0.0]
[1779835972578,46.41,75605.79,0.0,-1.0,0.0,0.0]
[1779835977621,46.41,75605.61,0.0,-1.0,0.0,0.0]
[1779835982662,46.41,75604.5,0.0,-1.0,0.0,0.0]
[1779835983667,46.41,75596.31,0.0,-1.0,0.0,0.0]
[1779835985325,46.41,75596.31,0.0,-1.0,0.0,0.0]
[1779835985337,46.41,75596.31,0.0,-1.0,0.0,0.0]
[1779835985472,46.41,75596.31,0.0,-1.0,0.0,0.0]
[1779835985531,46.41,75596.3,0.0,-1.0,0.0,0.0]
[1779835989709,46.41,75598.43,0.0,-1.0,0.0,0.0]
[1779835991577,46.41,75598.43,0.0,-1.0,0.0,0.0]
[1779835991593,46.41,75598.43,0.0,-1.0,0.0,0.0]
[1779835991578,46.41,75599.76,0.0,-1.0,0.0,0.0]
[1779835991718,46.41,75599.76,0.0,-1.0,0.0,0.0]
[1779835992385,46.41,75599.76,0.0,-1.0,0.0,0.0]
[1779835992471,46.41,75599.76,0.0,-1.0,0.0,0.0]
[1779835992572,46.41,75600.32,0.0,-1.0,0.0,0.0]
[1779835994744,46.41,75598.69,0.0,-1.0,0.0,0.0]
[1779835996760,46.41,75602.05,0.0,-1.0,0.0,0.0]
[1779835998489,46.41,75602.05,0.0,-1.0,0.0,0.0]
[1779835998547,46.41,75602.05,0.0,-1.0,0.0,0.0]
[1779835998640,46.41,75603.99,0.0,-1.0,0.0,0.0]
[1779835998721,46.41,75603.99,0.0,-1.0,0.0,0.0]
[1779836000786,46.41,75606.73,0.0,-1.0,0.0,0.0]
[1779836001825,46.41,75606.73,0.0,-1.0,0.0,0.0]
[1779836001970,46.41,75606.73,0.0,-1.0,0.0,0.0]
[1779836002071,46.41,75607.63,0.0,-1.0,0.0,0.0]
[1779836002800,46.41,75605.56,0.0,-1.0,0.0,0.0]
[1779836004234,46.41,75605.56,0.0,-1.0,0.0,0.0]
[1779836004302,46.41,75605.56,0.0,-1.0,0.0,0.0]
[1779836004471,46.41,75605.56,0.0,-1.0,0.0,0.0]
[1779836004572,46.41,75604.24,0.0,-1.0,0.0,0.0]
[1779836007698,46.41,75604.16,0.0,-1.0,0.0,0.0]
[1779836007719,46.41,75604.16,0.0,-1.0,0.0,0.0]
[1779836007835,46.41,75605.47,0.0,-1.0,0.0,0.0]
[1779836008842,46.41,75607.18,0.0,-1.0,0.0,0.0]
[1779836011863,46.41,75607.02,0.0,-1.0,0.0,0.0]
[1779836013877,46.41,75608.97,0.0,-1.0,0.0,0.0]
[1779836014929,46.41,75608.97,0.0,-1.0,0.0,0.0]
[1779836014969,46.41,75608.97,0.0,-1.0,0.0,0.0]
[1779836015097,46.41,75608.97,0.0,-1.0,0.0,0.0]
[1779836015137,46.41,75610.91,0.0,-1.0,0.0,0.0]
[1779836018468,46.41,75611.28,0.0,-1.0,0.0,0.0]
[1779836018534,46.41,75611.28,0.0,-1.0,0.0,0.0]
[1779836018570,46.41,75626.29,0.0,-1.0,0.0,0.0]
[1779836018912,46.41,75629.57,0.0,-1.0,0.0,0.0]
[1779836020471,46.41,75629.57,0.0,-1.0,0.0,0.0]
[1779836020609,46.41,75629.57,0.0,-1.0,0.0,0.0]
[1779836020572,46.41,75630.66,0.0,-1.0,0.0,0.0]
[1779836020925,46.41,75631.8,0.0,-1.0,0.0,0.0]
[1779836021932,46.41,75633.64,0.0,-1.0,0.0,0.0]
[1779836023679,46.41,75633.64,0.0,-1.0,0.0,0.0]
[1779836023686,46.41,75635.0,0.0,-1.0,0.0,0.0]
[1779836023718,46.41,75635.0,0.0,-1.0,0.0,0.0]
[1779836024468,46.41,75635.0,0.0,-1.0,0.0,0.0]
[1779836024701,46.41,75635.73,0.0,-1.0,0.0,0.0]
[1779836026469,46.41,75636.14,0.0,-1.0,0.0,0.0]
[1779836026684,46.41,75636.14,0.0,-1.0,0.0,0.0]
[1779836030773,46.41,75636.17,0.0,-1.0,0.0,0.0]
[1779836030969,46.41,75636.17,0.0,-1.0,0.0,0.0]
[1779836031141,46.41,75636.17,0.0,-1.0,0.0,0.0]
[1779836031146,46.41,75638.77,0.0,-1.0,0.0,0.0]
[1779836034471,46.41,75639.11,0.0,-1.0,0.0,0.0]
[1779836036134,46.41,75640.39,0.0,-1.0,0.0,0.0]
[1779836037083,46.41,75640.39,0.0,-1.0,0.0,0.0]
[1779836037238,46.41,75640.39,0.0,-1.0,0.0,0.0]
[1779836039721,46.41,75639.71,0.0,-1.0,0.0,0.0]
[1779836039974,46.41,75639.71,0.0,-1.0,0.0,0.0]
[1779836040059,46.41,75639.91,0.0,-1.0,0.0,0.0]
[1779836046101,46.41,75640.17,0.0,-1.0,0.0,0.0]
[1779836048115,46.41,75641.35,0.0,-1.0,0.0,0.0]
[1779836049227,46.41,75641.35,0.0,-1.0,0.0,0.0]
[1779836049282,46.41,75641.35,0.0,-1.0,0.0,0.0]
[1779836049468,46.41,75641.35,0.0,-1.0,0.0,0.0]
[1779836054156,46.41,75640.27,0.0,-1.0,0.0,0.0]
[1779836056170,46.41,75638.57,0.0,-1.0,0.0,0.0]
[1779836057302,46.41,75638.57,0.0,-1.0,0.0,0.0]
[1779836057395,46.41,75638.57,0.0,-1.0,0.0,0.0]
[1779836057468,46.41,75638.57,0.0,-1.0,0.0,0.0]
[1779836057522,46.41,75638.57,0.0,-1.0,0.0,0.0]
[1779836057718,46.41,75638.57,0.0,-1.0,0.0,0.0]
[1779836057570,46.41,75638.24,0.0,-1.0,0.0,0.0]
[1779836058184,46.41,75640.03,0.0,-1.0,0.0,0.0]
[1779836059192,46.41,75641.41,0.0,-1.0,0.0,0.0]
[1779836060199,46.41,75648.25,0.0,-1.0,0.0,0.0]
[1779836062213,46.41,75649.09,0.0,-1.0,0.0,0.0]
[1779836065541,46.41,75648.91,0.0,-1.0,0.0,0.0]
[1779836065676,46.41,75648.91,0.0,-1.0,0.0,0.0]
[1779836065718,46.41,75648.91,0.0,-1.0,0.0,0.0]
[1779836067249,46.41,75653.81,0.0,-1.0,0.0,0.0]
[1779836068257,46.41,75661.63,0.0,-1.0,0.0,0.0]
[1779836069264,46.41,75661.1,0.0,-1.0,0.0,0.0]
[1779836071278,46.41,75652.75,0.0,-1.0,0.0,0.0]
[1779836072240,46.41,75652.75,0.0,-1.0,0.0,0.0]
[1779836072273,46.41,75652.75,0.0,-1.0,0.0,0.0]
[1779836072470,46.41,75652.75,0.0,-1.0,0.0,0.0]
[1779836072528,46.41,75652.75,0.0,-1.0,0.0,0.0]
[1779836072572,46.41,75652.41,0.0,-1.0,0.0,0.0]
[1779836073108,46.41,75652.41,0.0,-1.0,0.0,0.0]
[1779836073218,46.41,75652.41,0.0,-1.0,0.0,0.0]
[1779836073292,46.41,75653.72,0.0,-1.0,0.0,0.0]
[1779836075308,46.41,75657.55,0.0,-1.0,0.0,0.0]
[1779836076468,46.41,75657.55,0.0,-1.0,0.0,0.0]
[1779836076600,46.41,75657.55,0.0,-1.0,0.0,0.0]
[1779836077320,46.41,75656.24,0.0,-1.0,0.0,0.0]
[1779836078470,46.41,75656.24,0.0,-1.0,0.0,0.0]
[1779836078670,46.41,75656.24,0.0,-1.0,0.0,0.0]
[1779836081348,46.41,75654.66,0.0,-1.0,0.0,0.0]
[1779836082089,46.41,75654.66,0.0,-1.0,0.0,0.0]
[1779836082219,46.41,75654.66,0.0,-1.0,0.0,0.0]
[1779836082470,46.41,75654.66,0.0,-1.0,0.0,0.0]
[1779836082605,46.41,75654.66,0.0,-1.0,0.0,0.0]
[1779836082703,46.41,75655.34,0.0,-1.0,0.0,0.0]
[1779836084468,46.41,75655.75,0.0,-1.0,0.0,0.0]
[1779836084637,46.41,75655.75,0.0,-1.0,0.0,0.0]
[1779836086385,46.41,75648.65,0.0,-1.0,0.0,0.0]
[1779836087395,46.41,75644.42,0.0,-1.0,0.0,0.0]
[1779836088216,46.41,75644.42,0.0,-1.0,0.0,0.0]
[1779836088298,46.41,75644.42,0.0,-1.0,0.0,0.0]
[1779836088470,46.41,75644.42,0.0,-1.0,0.0,0.0]
[1779836088581,46.41,75644.42,0.0,-1.0,0.0,0.0]
[1779836089243,46.41,75643.45,0.0,-1.0,0.0,0.0]
[1779836089469,46.41,75643.45,0.0,-1.0,0.0,0.0]
[1779836089571,46.41,75643.47,0.0,-1.0,0.0,0.0]
[1779836090472,46.41,75643.47,0.0,-1.0,0.0,0.0]
[1779836090497,46.41,75643.47,0.0,-1.0,0.0,0.0]
[1779836090573,46.41,75642.1,0.0,-1.0,0.0,0.0]
[1779836093438,46.41,75643.52,0.0,-1.0,0.0,0.0]
[1779836094474,46.41,75643.52,0.0,-1.0,0.0,0.0]
[1779836094596,46.41,75643.52,0.0,-1.0,0.0,0.0]
[1779836098469,46.41,75643.89,0.0,-1.0,0.0,0.0]
[1779836098704,46.41,75643.89,0.0,-1.0,0.0,0.0]
[1779836100501,46.41,75643.54,0.0,-1.0,0.0,0.0]
[1779836100718,46.41,75643.54,0.0,-1.0,0.0,0.0]
[1779836100555,46.41,75643.54,0.0,-1.0,0.0,0.0]
[1779836102470,46.41,75643.54,0.0,-1.0,0.0,0.0]
[1779836102638,46.41,75643.54,0.0,-1.0,0.0,0.0]
[1779836106469,46.41,75643.7,0.0,-1.0,0.0,0.0]
[1779836106596,46.41,75643.7,0.0,-1.0,0.0,0.0]
[1779836106697,46.41,75642.6,0.0,-1.0,0.0,0.0]
[1779836107543,46.41,75638.65,0.0,-1.0,0.0,0.0]
[1779836109679,46.41,75638.09,0.0,-1.0,0.0,0.0]
[1779836109718,46.41,75638.09,0.0,-1.0,0.0,0.0]
[1779836109773,46.41,75637.93,0.0,-1.0,0.0,0.0]
[1779836110470,46.41,75637.93,0.0,-1.0,0.0,0.0]
[1779836110605,46.41,75637.93,0.0,-1.0,0.0,0.0]
[1779836113536,46.41,75637.57,0.0,-1.0,0.0,0.0]
[1779836114476,46.41,75637.71,0.0,-1.0,0.0,0.0]
[1779836116215,46.41,75638.22,0.0,-1.0,0.0,0.0]
[1779836116471,46.41,75638.22,0.0,-1.0,0.0,0.0]
[1779836116606,46.41,75637.54,0.0,-1.0,0.0,0.0]
[1779836119608,46.41,75637.04,0.0,-1.0,0.0,0.0]
[1779836122473,46.41,75638.03,0.0,-1.0,0.0,0.0]
[1779836122715,46.41,75638.03,0.0,-1.0,0.0,0.0]
[1779836124469,46.41,75637.13,0.0,-1.0,0.0,0.0]
[1779836124644,46.41,75637.13,0.0,-1.0,0.0,0.0]
[1779836124662,46.41,75638.2,0.0,-1.0,0.0,0.0]
[1779836126471,46.41,75638.47,0.0,-1.0,0.0,0.0]
[1779836126560,46.41,75638.47,0.0,-1.0,0.0,0.0]
[1779836126742,46.41,75638.47,0.0,-1.0,0.0,0.0]
[1779836126676,46.41,75640.55,0.0,-1.0,0.0,0.0]
[1779836126967,46.41,75640.55,0.0,-1.0,0.0,0.0]
[1779836127684,46.41,75640.43,0.0,-1.0,0.0,0.0]
[1779836130468,46.41,75640.19,0.0,-1.0,0.0,0.0]
[1779836130550,46.41,75640.19,0.0,-1.0,0.0,0.0]
[1779836131716,46.41,75640.12,0.0,-1.0,0.0,0.0]
[1779836132473,46.41,75640.12,0.0,-1.0,0.0,0.0]
[1779836132645,46.41,75640.12,0.0,-1.0,0.0,0.0]
[1779836133730,46.41,75638.97,0.0,-1.0,0.0,0.0]
[1779836136474,46.41,75639.69,0.0,-1.0,0.0,0.0]
[1779836136617,46.41,75639.69,0.0,-1.0,0.0,0.0]
[1779836136750,46.41,75637.14,0.0,-1.0,0.0,0.0]
[1779836137772,46.41,75637.14,0.0,-1.0,0.0,0.0]
[1779836137758,46.41,75635.3,0.0,-1.0,0.0,0.0]
[1779836137968,46.41,75635.3,0.0,-1.0,0.0,0.0]
[1779836137862,46.41,75635.3,0.0,-1.0,0.0,0.0]
[1779836140475,46.41,75635.22,0.0,-1.0,0.0,0.0]
[1779836140529,46.41,75635.22,0.0,-1.0,0.0,0.0]
[1779836140779,46.41,75632.38,0.0,-1.0,0.0,0.0]
[1779836144477,46.41,75632.94,0.0,-1.0,0.0,0.0]
[1779836144558,46.41,75632.94,0.0,-1.0,0.0,0.0]
[1779836144807,46.41,75631.27,0.0,-1.0,0.0,0.0]
[1779836146476,46.41,75631.91,0.0,-1.0,0.0,0.0]
[1779836146528,46.41,75631.91,0.0,-1.0,0.0,0.0]
[1779836146869,46.41,75631.91,0.0,-1.0,0.0,0.0]
[1779836146968,46.41,75631.91,0.0,-1.0,0.0,0.0]
[1779836146970,46.41,75631.95,0.0,-1.0,0.0,0.0]
[1779836150471,46.41,75631.63,0.0,-1.0,0.0,0.0]
[1779836150699,46.41,75631.63,0.0,-1.0,0.0,0.0]
[1779836152469,46.41,75631.79,0.0,-1.0,0.0,0.0]
[1779836152672,46.41,75631.79,0.0,-1.0,0.0,0.0]
[1779836156469,46.41,75632.49,0.0,-1.0,0.0,0.0]
[1779836156587,46.41,75632.49,0.0,-1.0,0.0,0.0]
[1779836156642,46.41,75634.78,0.0,-1.0,0.0,0.0]
[1779836157588,46.41,75634.78,0.0,-1.0,0.0,0.0]
[1779836157718,46.41,75634.78,0.0,-1.0,0.0,0.0]
[1779836157820,46.41,75635.08,0.0,-1.0,0.0,0.0]
[1779836160429,46.41,75635.11,0.0,-1.0,0.0,0.0]
[1779836160454,46.41,75635.11,0.0,-1.0,0.0,0.0]
[1779836160470,46.41,75635.11,0.0,-1.0,0.0,0.0]
[1779836160604,46.41,75635.11,0.0,-1.0,0.0,0.0]
[1779836160686,46.41,75633.92,0.0,-1.0,0.0,0.0]
[1779836160920,46.41,75632.21,0.0,-1.0,0.0,0.0]
[1779836163830,46.41,75631.35,0.0,-1.0,0.0,0.0]
[1779836162940,46.41,75625.55,0.0,-1.0,0.0,0.0]
[1779836163972,46.41,75625.55,0.0,-1.0,0.0,0.0]
[1779836164471,46.41,75625.55,0.0,-1.0,0.0,0.0]
[1779836164613,46.41,75625.55,0.0,-1.0,0.0,0.0]
[1779836164710,46.41,75624.54,0.0,-1.0,0.0,0.0]
[1779836164954,46.41,75625.63,0.0,-1.0,0.0,0.0]
[1779836168471,46.41,75625.39,0.0,-1.0,0.0,0.0]
[1779836168731,46.41,75625.39,0.0,-1.0,0.0,0.0]
[1779836169989,46.41,75626.83,0.0,-1.0,0.0,0.0]
[1779836172460,46.41,75627.66,0.0,-1.0,0.0,0.0]
[1779836172470,46.41,75627.66,0.0,-1.0,0.0,0.0]
[1779836172521,46.41,75627.66,0.0,-1.0,0.0,0.0]
[1779836172562,46.41,75627.0,0.0,-1.0,0.0,0.0]
[1779836174472,46.41,75627.42,0.0,-1.0,0.0,0.0]
[1779836174734,46.41,75627.42,0.0,-1.0,0.0,0.0]
[1779836176031,46.41,75624.05,0.0,-1.0,0.0,0.0]
[1779836177563,46.41,75624.05,0.0,-1.0,0.0,0.0]
[1779836177718,46.41,75624.05,0.0,-1.0,0.0,0.0]
[1779836177728,46.41,75624.05,0.0,-1.0,0.0,0.0]
[1779836177739,46.41,75618.74,0.0,-1.0,0.0,0.0]
[1779836178442,46.41,75618.74,0.0,-1.0,0.0,0.0]
[1779836178471,46.41,75618.74,0.0,-1.0,0.0,0.0]
[1779836178573,46.41,75618.23,0.0,-1.0,0.0,0.0]
[1779836182073,46.41,75619.41,0.0,-1.0,0.0,0.0]
[1779836183313,46.41,75619.41,0.0,-1.0,0.0,0.0]
[1779836183380,46.41,75619.41,0.0,-1.0,0.0,0.0]
[1779836183470,46.41,75619.41,0.0,-1.0,0.0,0.0]
[1779836183560,46.41,75620.66,0.0,-1.0,0.0,0.0]
[1779836189122,46.41,75620.11,0.0,-1.0,0.0,0.0]
[1779836190129,46.41,75617.93,0.0,-1.0,0.0,0.0]
[1779836190924,46.41,75617.93,0.0,-1.0,0.0,0.0]
[1779836190939,46.41,75617.93,0.0,-1.0,0.0,0.0]
[1779836190971,46.41,75617.93,0.0,-1.0,0.0,0.0]
[1779836191854,46.41,75617.93,0.0,-1.0,0.0,0.0]
[1779836191136,46.41,75618.03,0.0,-1.0,0.0,0.0]
[1779836191968,46.41,75618.03,0.0,-1.0,0.0,0.0]
[1779836192143,46.41,75618.08,0.0,-1.0,0.0,0.0]
[1779836195248,46.41,75618.17,0.0,-1.0,0.0,0.0]
[1779836195393,46.41,75618.17,0.0,-1.0,0.0,0.0]
[1779836195468,46.41,75618.17,0.0,-1.0,0.0,0.0]
[1779836195543,46.41,75618.17,0.0,-1.0,0.0,0.0]
[1779836195558,46.41,75610.09,0.0,-1.0,0.0,0.0]
[1779836196171,46.41,75609.66,0.0,-1.0,0.0,0.0]
[1779836198471,46.41,75609.74,0.0,-1.0,0.0,0.0]
[1779836198549,46.41,75609.74,0.0,-1.0,0.0,0.0]
[1779836198572,46.41,75611.77,0.0,-1.0,0.0,0.0]
[1779836199424,46.41,75611.77,0.0,-1.0,0.0,0.0]
[1779836199468,46.41,75611.77,0.0,-1.0,0.0,0.0]
[1779836199525,46.41,75612.34,0.0,-1.0,0.0,0.0]
[1779836206846,46.41,75612.4,0.0,-1.0,0.0,0.0]
[1779836212283,46.41,75611.53,0.0,-1.0,0.0,0.0]
[1779836218325,46.41,75611.72,0.0,-1.0,0.0,0.0]
[1779836223359,46.41,75615.05,0.0,-1.0,0.0,0.0]
[1779836224625,46.41,75615.05,0.0,-1.0,0.0,0.0]
[1779836224717,46.41,75615.05,0.0,-1.0,0.0,0.0]
[1779836224856,46.41,75612.34,0.0,-1.0,0.0,0.0]
[1779836225374,46.41,75611.23,0.0,-1.0,0.0,0.0]
[1779836226381,46.41,75614.05,0.0,-1.0,0.0,0.0]
[1779836231416,46.41,75613.76,0.0,-1.0,0.0,0.0]
[1779836236451,46.41,75613.21,0.0,-1.0,0.0,0.0]
[1779836242493,46.41,75612.96,0.0,-1.0,0.0,0.0]
[1779836244556,46.41,75612.96,0.0,-1.0,0.0,0.0]
[1779836250549,46.41,75613.34,0.0,-1.0,0.0,0.0]
[1779836251556,46.41,75612.65,0.0,-1.0,0.0,0.0]
[1779836252563,46.41,75613.91,0.0,-1.0,0.0,0.0]
[1779836257598,46.41,75614.05,0.0,-1.0,0.0,0.0]
[1779836260619,46.41,75620.9,0.0,-1.0,0.0,0.0]
[1779836263640,46.41,75622.09,0.0,-1.0,0.0,0.0]
[1779836268675,46.41,75620.97,0.0,-1.0,0.0,0.0]
[1779836270689,46.41,75622.37,0.0,-1.0,0.0,0.0]
[1779836271697,46.41,75569.64,0.0,-1.0,0.0,0.0]
[1779836272704,46.41,75621.1,0.0,-1.0,0.0,0.0]
[1779836273711,46.41,75619.65,0.0,-1.0,0.0,0.0]
[1779836274718,46.41,75620.59,0.0,-1.0,0.0,0.0]
[1779836279753,46.41,75620.3,0.0,-1.0,0.0,0.0]
[1779836281767,46.41,75622.26,0.0,-1.0,0.0,0.0]
[1779836286802,46.41,75622.03,0.0,-1.0,0.0,0.0]
[1779836291839,46.41,75622.13,0.0,-1.0,0.0,0.0]
[1779836296872,46.41,75622.22,0.0,-1.0,0.0,0.0]
[1779836302917,46.41,75624.85,0.0,-1.0,0.0,0.0]
[1779836303923,46.41,75636.36,0.0,-1.0,0.0,0.0]
[1779836304930,46.41,75635.98,0.0,-1.0,0.0,0.0]
[1779836309964,46.41,75636.39,0.0,-1.0,0.0,0.0]
[1779836311979,46.41,75636.58,0.0,-1.0,0.0,0.0]
[1779836319030,46.41,75636.53,0.0,-1.0,0.0,0.0]
[1779836324065,46.41,75636.27,0.0,-1.0,0.0,0.0]
[1779836325072,46.41,75628.79,0.0,-1.0,0.0,0.0]
[1779836326079,46.41,75625.6,0.0,-1.0,0.0,0.0]
[1779836330107,46.41,75627.05,0.0,-1.0,0.0,0.0]
[1779836331114,46.41,75635.24,0.0,-1.0,0.0,0.0]
[1779836333004,46.41,75639.31,0.0,-1.0,0.0,0.0]
[1779836338163,46.41,75638.84,0.0,-1.0,0.0,0.0]
[1779836339828,46.41,75638.84,0.0,-1.0,0.0,0.0]
[1779836339967,46.41,75638.84,0.0,-1.0,0.0,0.0]
[1779836340024,46.41,75638.84,0.0,-1.0,0.0,0.0]
[1779836340177,46.41,75634.65,0.0,-1.0,0.0,0.0]
[1779836342190,46.41,75637.28,0.0,-1.0,0.0,0.0]
[1779836343198,46.41,75638.79,0.0,-1.0,0.0,0.0]
[1779836344205,46.41,75637.13,0.0,-1.0,0.0,0.0]
[1779836346219,46.41,75638.25,0.0,-1.0,0.0,0.0]
[1779836351254,46.41,75638.62,0.0,-1.0,0.0,0.0]
[1779836354275,46.41,75639.57,0.0,-1.0,0.0,0.0]
[1779836359310,46.41,75638.86,0.0,-1.0,0.0,0.0]
[1779836363338,46.41,75637.6,0.0,-1.0,0.0,0.0]
[1779836372403,46.41,75637.38,0.0,-1.0,0.0,0.0]
[1779836375424,46.41,75639.17,0.0,-1.0,0.0,0.0]
[1779836377438,46.41,75642.22,0.0,-1.0,0.0,0.0]
[1779836380458,46.41,75643.17,0.0,-1.0,0.0,0.0]
[1779836385494,46.41,75643.62,0.0,-1.0,0.0,0.0]
[1779836388920,46.41,75643.65,0.0,-1.0,0.0,0.0]
[1779836390476,46.41,75643.45,0.0,-1.0,0.0,0.0]
[1779836396523,46.41,75643.52,0.0,-1.0,0.0,0.0]
[1779836396723,46.41,75643.52,0.0,-1.0,0.0,0.0]
[1779836401606,46.41,75652.39,0.0,-1.0,0.0,0.0]
[1779836402612,46.41,75664.9,0.0,-1.0,0.0,0.0]
[1779836403620,46.41,75665.71,0.0,-1.0,0.0,0.0]
[1779836405650,46.41,75665.76,0.0,-1.0,0.0,0.0]
[1779836405717,46.41,75665.76,0.0,-1.0,0.0,0.0]
[1779836405819,46.41,75664.35,0.0,-1.0,0.0,0.0]
[1779836406759,46.41,75664.35,0.0,-1.0,0.0,0.0]
[1779836406806,46.41,75664.35,0.0,-1.0,0.0,0.0]
[1779836406971,46.41,75664.35,0.0,-1.0,0.0,0.0]
[1779836408655,46.41,75675.38,0.0,-1.0,0.0,0.0]
[1779836409662,46.41,75675.59,0.0,-1.0,0.0,0.0]
[1779836411676,46.41,75676.57,0.0,-1.0,0.0,0.0]
[1779836412683,46.41,75680.76,0.0,-1.0,0.0,0.0]
[1779836413690,46.41,75691.92,0.0,-1.0,0.0,0.0]
[1779836414705,46.41,75697.1,0.0,-1.0,0.0,0.0]
[1779836415707,46.41,75705.48,0.0,-1.0,0.0,0.0]
[1779836416714,46.41,75706.2,0.0,-1.0,0.0,0.0]
[1779836417721,46.41,75710.65,0.0,-1.0,0.0,0.0]
[1779836418728,46.41,75715.67,0.0,-1.0,0.0,0.0]
[1779836420742,46.41,75717.58,0.0,-1.0,0.0,0.0]
[1779836421749,46.41,75722.03,0.0,-1.0,0.0,0.0]
[1779836426784,46.41,75722.38,0.0,-1.0,0.0,0.0]
[1779836428875,46.41,75722.46,0.0,-1.0,0.0,0.0]
[1779836428967,46.41,75722.46,0.0,-1.0,0.0,0.0]
[1779836429069,46.41,75724.06,0.0,-1.0,0.0,0.0]
[1779836429455,46.41,75724.06,0.0,-1.0,0.0,0.0]
[1779836429472,46.41,75724.06,0.0,-1.0,0.0,0.0]
[1779836429562,46.41,75724.06,0.0,-1.0,0.0,0.0]
[1779836429718,46.41,75724.06,0.0,-1.0,0.0,0.0]
[1779836431819,46.41,75724.68,0.0,-1.0,0.0,0.0]
[1779836434840,46.41,75732.14,0.0,-1.0,0.0,0.0]
[1779836435847,46.41,75734.28,0.0,-1.0,0.0,0.0]
[1779836436854,46.41,75744.99,0.0,-1.0,0.0,0.0]
[1779836437861,46.41,75747.86,0.0,-1.0,0.0,0.0]
[1779836438868,46.41,75748.27,0.0,-1.0,0.0,0.0]
[1779836439875,46.41,75753.36,0.0,-1.0,0.0,0.0]
[1779836440883,46.41,75755.49,0.0,-1.0,0.0,0.0]
[1779836441829,46.41,75755.49,0.0,-1.0,0.0,0.0]
[1779836441968,46.41,75755.49,0.0,-1.0,0.0,0.0]
[1779836441981,46.41,75755.72,0.0,-1.0,0.0,0.0]
[1779836442202,46.41,75755.72,0.0,-1.0,0.0,0.0]
[1779836442217,46.41,75755.72,0.0,-1.0,0.0,0.0]
[1779836442264,46.41,75755.72,0.0,-1.0,0.0,0.0]
[1779836442468,46.41,75755.72,0.0,-1.0,0.0,0.0]
[1779836443903,46.41,75759.22,0.0,-1.0,0.0,0.0]
[1779836445859,46.41,75759.22,0.0,-1.0,0.0,0.0]
[1779836445971,46.41,75759.22,0.0,-1.0,0.0,0.0]
[1779836445997,46.41,75757.99,0.0,-1.0,0.0,0.0]
[1779836447581,46.41,75758.7,0.0,-1.0,0.0,0.0]
[1779836447676,46.41,75758.7,0.0,-1.0,0.0,0.0]
[1779836447717,46.41,75758.7,0.0,-1.0,0.0,0.0]
[1779836448939,46.41,75760.31,0.0,-1.0,0.0,0.0]
[1779836450117,46.41,75760.31,0.0,-1.0,0.0,0.0]
[1779836449946,46.41,75762.47,0.0,-1.0,0.0,0.0]
[1779836450219,46.41,75762.47,0.0,-1.0,0.0,0.0]
[1779836450953,46.41,75763.39,0.0,-1.0,0.0,0.0]
[1779836453882,46.41,75763.32,0.0,-1.0,0.0,0.0]
[1779836453967,46.41,75763.32,0.0,-1.0,0.0,0.0]
[1779836453979,46.41,75763.32,0.0,-1.0,0.0,0.0]
[1779836454218,46.41,75763.27,0.0,-1.0,0.0,0.0]
[1779836454981,46.41,75762.33,0.0,-1.0,0.0,0.0]
[1779836455987,46.41,75761.12,0.0,-1.0,0.0,0.0]
[1779836456995,46.41,75762.1,0.0,-1.0,0.0,0.0]
[1779836458002,46.41,75773.19,0.0,-1.0,0.0,0.0]
[1779836459003,46.41,75773.19,0.0,-1.0,0.0,0.0]
[1779836459009,46.41,75778.4,0.0,-1.0,0.0,0.0]
[1779836459220,46.41,75778.4,0.0,-1.0,0.0,0.0]
[1779836459809,46.41,75778.4,0.0,-1.0,0.0,0.0]
[1779836459947,46.41,75778.4,0.0,-1.0,0.0,0.0]
[1779836459969,46.41,75778.4,0.0,-1.0,0.0,0.0]
[1779836462043,46.41,75781.87,0.0,-1.0,0.0,0.0]
[1779836463050,46.41,75793.11,0.0,-1.0,0.0,0.0]
[1779836464058,46.41,75799.37,0.0,-1.0,0.0,0.0]
[1779836465065,46.41,75791.21,0.0,-1.0,0.0,0.0]
[1779836466072,46.41,75787.58,0.0,-1.0,0.0,0.0]
[1779836468086,46.41,75783.8,0.0,-1.0,0.0,0.0]
[1779836468766,46.41,75783.8,0.0,-1.0,0.0,0.0]
[1779836468970,46.41,75783.8,0.0,-1.0,0.0,0.0]
[1779836469093,46.41,75782.38,0.0,-1.0,0.0,0.0]
[1779836469276,46.41,75782.38,0.0,-1.0,0.0,0.0]
[1779836469409,46.41,75782.38,0.0,-1.0,0.0,0.0]
[1779836469468,46.41,75782.38,0.0,-1.0,0.0,0.0]
[1779836471107,46.41,75779.66,0.0,-1.0,0.0,0.0]
[1779836472114,46.41,75778.68,0.0,-1.0,0.0,0.0]
[1779836475263,46.41,75778.58,0.0,-1.0,0.0,0.0]
[1779836475467,46.41,75778.58,0.0,-1.0,0.0,0.0]
[1779836475782,46.41,75778.58,0.0,-1.0,0.0,0.0]
[1779836475882,46.41,75778.58,0.0,-1.0,0.0,0.0]
[1779836475968,46.41,75778.58,0.0,-1.0,0.0,0.0]
[1779836476069,46.41,75778.58,0.0,-1.0,0.0,0.0]
[1779836480170,46.41,75777.63,0.0,-1.0,0.0,0.0]
[1779836482218,46.41,75765.91,0.0,-1.0,0.0,0.0]
[1779836483197,46.41,75759.18,0.0,-1.0,0.0,0.0]
[1779836485023,46.41,75759.18,0.0,-1.0,0.0,0.0]
[1779836485123,46.41,75759.32,0.0,-1.0,0.0,0.0]
[1779836485220,46.41,75759.32,0.0,-1.0,0.0,0.0]
[1779836485241,46.41,75758.87,0.0,-1.0,0.0,0.0]
[1779836486218,46.41,75755.87,0.0,-1.0,0.0,0.0]
[1779836487225,46.41,75753.86,0.0,-1.0,0.0,0.0]
[1779836488672,46.41,75753.86,0.0,-1.0,0.0,0.0]
[1779836488718,46.41,75753.86,0.0,-1.0,0.0,0.0]
[1779836488799,46.41,75753.86,0.0,-1.0,0.0,0.0]
[1779836488968,46.41,75753.86,0.0,-1.0,0.0,0.0]
[1779836489060,46.41,75752.48,0.0,-1.0,0.0,0.0]
[1779836491253,46.41,75752.66,0.0,-1.0,0.0,0.0]
[1779836492261,46.41,75755.04,0.0,-1.0,0.0,0.0]
[1779836493208,46.41,75755.04,0.0,-1.0,0.0,0.0]
[1779836493218,46.41,75755.04,0.0,-1.0,0.0,0.0]
[1779836493918,46.41,75755.04,0.0,-1.0,0.0,0.0]
[1779836493967,46.41,75755.04,0.0,-1.0,0.0,0.0]
[1779836493985,46.41,75755.04,0.0,-1.0,0.0,0.0]
[1779836494086,46.41,75761.97,0.0,-1.0,0.0,0.0]
[1779836494219,46.41,75761.97,0.0,-1.0,0.0,0.0]
[1779836494275,46.41,75763.38,0.0,-1.0,0.0,0.0]
[1779836496289,46.41,75765.48,0.0,-1.0,0.0,0.0]
[1779836497296,46.41,75768.17,0.0,-1.0,0.0,0.0]
[1779836499268,46.41,75767.94,0.0,-1.0,0.0,0.0]
[1779836499467,46.41,75767.94,0.0,-1.0,0.0,0.0]
[1779836499628,46.41,75767.94,0.0,-1.0,0.0,0.0]
[1779836499679,46.41,75767.94,0.0,-1.0,0.0,0.0]
[1779836499717,46.41,75767.94,0.0,-1.0,0.0,0.0]
[1779836499782,46.41,75768.16,0.0,-1.0,0.0,0.0]
[1779836500317,46.41,75771.68,0.0,-1.0,0.0,0.0]
[1779836505352,46.41,75773.84,0.0,-1.0,0.0,0.0]
[1779836506965,46.41,75773.84,0.0,-1.0,0.0,0.0]
[1779836507069,46.41,75775.15,0.0,-1.0,0.0,0.0]
[1779836507218,46.41,75775.15,0.0,-1.0,0.0,0.0]
[1779836507366,46.41,75776.65,0.0,-1.0,0.0,0.0]
[1779836511394,46.41,75777.91,0.0,-1.0,0.0,0.0]
[1779836512401,46.41,75781.08,0.0,-1.0,0.0,0.0]
[1779836513373,46.41,75781.08,0.0,-1.0,0.0,0.0]
[1779836513426,46.41,75781.08,0.0,-1.0,0.0,0.0]
[1779836513468,46.41,75781.08,0.0,-1.0,0.0,0.0]
[1779836513511,46.41,75784.55,0.0,-1.0,0.0,0.0]
[1779836516429,46.41,75786.83,0.0,-1.0,0.0,0.0]
[1779836518547,46.41,75786.59,0.0,-1.0,0.0,0.0]
[1779836518717,46.41,75786.59,0.0,-1.0,0.0,0.0]
[1779836518749,46.41,75787.55,0.0,-1.0,0.0,0.0]
[1779836520595,46.41,75787.21,0.0,-1.0,0.0,0.0]
[1779836520606,46.41,75787.21,0.0,-1.0,0.0,0.0]
[1779836520718,46.41,75787.21,0.0,-1.0,0.0,0.0]
[1779836525903,46.41,75788.13,0.0,-1.0,0.0,0.0]
[1779836525969,46.41,75788.13,0.0,-1.0,0.0,0.0]
[1779836526058,46.41,75791.15,0.0,-1.0,0.0,0.0]
[1779836526359,46.41,75791.15,0.0,-1.0,0.0,0.0]
[1779836526431,46.41,75791.15,0.0,-1.0,0.0,0.0]
[1779836526470,46.41,75791.15,0.0,-1.0,0.0,0.0]
[1779836528513,46.41,75790.01,0.0,-1.0,0.0,0.0]
[1779836533548,46.41,75788.61,0.0,-1.0,0.0,0.0]
[1779836534695,46.41,75788.61,0.0,-1.0,0.0,0.0]
[1779836534719,46.41,75788.61,0.0,-1.0,0.0,0.0]
[1779836534792,46.41,75779.59,0.0,-1.0,0.0,0.0]
[1779836535252,46.41,75779.59,0.0,-1.0,0.0,0.0]
[1779836535313,46.41,75779.59,0.0,-1.0,0.0,0.0]
[1779836535467,46.41,75779.59,0.0,-1.0,0.0,0.0]
[1779836535562,46.41,75780.01,0.0,-1.0,0.0,0.0]
[1779836537576,46.41,75781.88,0.0,-1.0,0.0,0.0]
[1779836539181,46.41,75780.9,0.0,-1.0,0.0,0.0]
[1779836539748,46.41,75780.9,0.0,-1.0,0.0,0.0]
[1779836539969,46.41,75780.9,0.0,-1.0,0.0,0.0]
[1779836540070,46.41,75779.19,0.0,-1.0,0.0,0.0]
[1779836540599,46.41,75775.55,0.0,-1.0,0.0,0.0]
[1779836541441,46.41,75775.55,0.0,-1.0,0.0,0.0]
[1779836541470,46.41,75775.55,0.0,-1.0,0.0,0.0]
[1779836541635,46.41,75775.55,0.0,-1.0,0.0,0.0]
[1779836541718,46.41,75775.55,0.0,-1.0,0.0,0.0]
[1779836541736,46.41,75772.68,0.0,-1.0,0.0,0.0]
[1779836544627,46.41,75773.79,0.0,-1.0,0.0,0.0]
[1779836545885,46.41,75773.79,0.0,-1.0,0.0,0.0]
[1779836545968,46.41,75773.79,0.0,-1.0,0.0,0.0]
[1779836546074,46.41,75769.94,0.0,-1.0,0.0,0.0]
[1779836546833,46.41,75769.94,0.0,-1.0,0.0,0.0]
[1779836546968,46.41,75769.94,0.0,-1.0,0.0,0.0]
[1779836546973,46.41,75769.94,0.0,-1.0,0.0,0.0]
[1779836547231,46.41,75769.94,0.0,-1.0,0.0,0.0]
[1779836547012,46.41,75762.19,0.0,-1.0,0.0,0.0]
[1779836547648,46.41,75763.36,0.0,-1.0,0.0,0.0]
[1779836550669,46.41,75764.36,0.0,-1.0,0.0,0.0]
[1779836551285,46.41,75764.36,0.0,-1.0,0.0,0.0]
[1779836551467,46.41,75764.36,0.0,-1.0,0.0,0.0]
[1779836552154,46.41,75764.36,0.0,-1.0,0.0,0.0]
[1779836552163,46.41,75764.36,0.0,-1.0,0.0,0.0]
[1779836552219,46.41,75764.36,0.0,-1.0,0.0,0.0]
[1779836552255,46.41,75766.15,0.0,-1.0,0.0,0.0]
[1779836552385,46.41,75766.15,0.0,-1.0,0.0,0.0]
[1779836554469,46.41,75765.6,0.0,-1.0,0.0,0.0]
[1779836554679,46.41,75765.6,0.0,-1.0,0.0,0.0]
[1779836558470,46.41,75766.43,0.0,-1.0,0.0,0.0]
[1779836558714,46.41,75766.43,0.0,-1.0,0.0,0.0]
[1779836560468,46.41,75766.43,0.0,-1.0,0.0,0.0]
[1779836560742,46.41,75766.43,0.0,-1.0,0.0,0.0]
[1779836562470,46.41,75766.5,0.0,-1.0,0.0,0.0]
[1779836562759,46.41,75766.5,0.0,-1.0,0.0,0.0]
[1779836563988,46.41,75766.5,0.0,-1.0,0.0,0.0]
[1779836564220,46.41,75766.5,0.0,-1.0,0.0,0.0]
[1779836564084,46.41,75766.61,0.0,-1.0,0.0,0.0]
[1779836564772,46.41,75766.5,0.0,-1.0,0.0,0.0]
[1779836566469,46.41,75766.02,0.0,-1.0,0.0,0.0]
[1779836566608,46.41,75766.02,0.0,-1.0,0.0,0.0]
[1779836566786,46.41,75764.56,0.0,-1.0,0.0,0.0]
[1779836567793,46.41,75760.7,0.0,-1.0,0.0,0.0]
[1779836570469,46.41,75760.66,0.0,-1.0,0.0,0.0]
[1779836570680,46.41,75760.66,0.0,-1.0,0.0,0.0]
[1779836571179,46.41,75760.66,0.0,-1.0,0.0,0.0]
[1779836571217,46.41,75760.66,0.0,-1.0,0.0,0.0]
[1779836571280,46.41,75760.78,0.0,-1.0,0.0,0.0]
[1779836574469,46.41,75760.77,0.0,-1.0,0.0,0.0]
[1779836574704,46.41,75760.77,0.0,-1.0,0.0,0.0]
[1779836575849,46.41,75756.77,0.0,-1.0,0.0,0.0]
[1779836576468,46.41,75756.77,0.0,-1.0,0.0,0.0]
[1779836576504,46.41,75756.77,0.0,-1.0,0.0,0.0]
[1779836576856,46.41,75754.27,0.0,-1.0,0.0,0.0]
[1779836577863,46.41,75755.31,0.0,-1.0,0.0,0.0]
[1779836579062,46.41,75755.31,0.0,-1.0,0.0,0.0]
[1779836579217,46.41,75755.31,0.0,-1.0,0.0,0.0]
[1779836579163,46.41,75758.54,0.0,-1.0,0.0,0.0]
[1779836579877,46.41,75757.84,0.0,-1.0,0.0,0.0]
[1779836580470,46.41,75757.84,0.0,-1.0,0.0,0.0]
[1779836580647,46.41,75757.84,0.0,-1.0,0.0,0.0]
[1779836580884,46.41,75758.64,0.0,-1.0,0.0,0.0]
[1779836581890,46.41,75759.5,0.0,-1.0,0.0,0.0]
[1779836583894,46.41,75759.65,0.0,-1.0,0.0,0.0]
[1779836583967,46.41,75759.65,0.0,-1.0,0.0,0.0]
[1779836584210,46.41,75759.65,0.0,-1.0,0.0,0.0]
[1779836584218,46.41,75759.65,0.0,-1.0,0.0,0.0]
[1779836584254,46.41,75763.24,0.0,-1.0,0.0,0.0]
[1779836584385,46.41,75763.24,0.0,-1.0,0.0,0.0]
[1779836584912,46.41,75764.88,0.0,-1.0,0.0,0.0]
[1779836586470,46.41,75765.04,0.0,-1.0,0.0,0.0]
[1779836586674,46.41,75765.04,0.0,-1.0,0.0,0.0]
[1779836586926,46.41,75766.11,0.0,-1.0,0.0,0.0]
[1779836587933,46.41,75766.95,0.0,-1.0,0.0,0.0]
[1779836588940,46.41,75769.51,0.0,-1.0,0.0,0.0]
[1779836590467,46.41,75769.45,0.0,-1.0,0.0,0.0]
[1779836590568,46.41,75769.45,0.0,-1.0,0.0,0.0]
[1779836590669,46.41,75769.45,0.0,-1.0,0.0,0.0]
[1779836590717,46.41,75769.45,0.0,-1.0,0.0,0.0]
[1779836590955,46.41,75769.97,0.0,-1.0,0.0,0.0]
[1779836592469,46.41,75769.51,0.0,-1.0,0.0,0.0]
[1779836592687,46.41,75769.51,0.0,-1.0,0.0,0.0]
[1779836594470,46.41,75769.83,0.0,-1.0,0.0,0.0]
[1779836594620,46.41,75769.83,0.0,-1.0,0.0,0.0]
[1779836595367,46.41,75770.34,0.0,-1.0,0.0,0.0]
[1779836595481,46.41,75770.34,0.0,-1.0,0.0,0.0]
[1779836596099,46.41,75770.34,0.0,-1.0,0.0,0.0]
[1779836596217,46.41,75770.34,0.0,-1.0,0.0,0.0]
[1779836596292,46.41,75776.04,0.0,-1.0,0.0,0.0]
[1779836596995,46.41,75777.52,0.0,-1.0,0.0,0.0]
[1779836598468,46.41,75777.88,0.0,-1.0,0.0,0.0]
[1779836598747,46.41,75777.88,0.0,-1.0,0.0,0.0]
[1779836599010,46.41,75778.41,0.0,-1.0,0.0,0.0]
[1779836600473,46.41,75778.43,0.0,-1.0,0.0,0.0]
[1779836600693,46.41,75778.43,0.0,-1.0,0.0,0.0]
[1779836602031,46.41,75779.17,0.0,-1.0,0.0,0.0]
[1779836603038,46.41,75779.94,0.0,-1.0,0.0,0.0]
[1779836604468,46.41,75780.18,0.0,-1.0,0.0,0.0]
[1779836604785,46.41,75780.18,0.0,-1.0,0.0,0.0]
[1779836605054,46.41,75772.18,0.0,-1.0,0.0,0.0]
[1779836606059,46.41,75771.05,0.0,-1.0,0.0,0.0]
[1779836606471,46.41,75771.05,0.0,-1.0,0.0,0.0]
[1779836606695,46.41,75771.05,0.0,-1.0,0.0,0.0]
[1779836607066,46.41,75771.07,0.0,-1.0,0.0,0.0]
[1779836611094,46.41,75771.78,0.0,-1.0,0.0,0.0]
[1779836611447,46.41,75771.78,0.0,-1.0,0.0,0.0]
[1779836611469,46.41,75771.78,0.0,-1.0,0.0,0.0]
[1779836611530,46.41,75771.78,0.0,-1.0,0.0,0.0]
[1779836611717,46.41,75771.78,0.0,-1.0,0.0,0.0]
[1779836613108,46.41,75775.06,0.0,-1.0,0.0,0.0]
[1779836616129,46.41,75776.13,0.0,-1.0,0.0,0.0]
[1779836622171,46.41,75775.86,0.0,-1.0,0.0,0.0]
[1779836627214,46.41,75775.88,0.0,-1.0,0.0,0.0]
[1779836627341,46.41,75775.88,0.0,-1.0,0.0,0.0]
[1779836627254,46.41,75772.74,0.0,-1.0,0.0,0.0]
[1779836628213,46.41,75769.64,0.0,-1.0,0.0,0.0]
[1779836628470,46.41,75769.64,0.0,-1.0,0.0,0.0]
[1779836629220,46.41,75769.14,0.0,-1.0,0.0,0.0]
[1779836630227,46.41,75770.43,0.0,-1.0,0.0,0.0]
[1779836637276,46.41,75773.32,0.0,-1.0,0.0,0.0]
[1779836639551,46.41,75773.19,0.0,-1.0,0.0,0.0]
[1779836639718,46.41,75773.19,0.0,-1.0,0.0,0.0]
[1779836641303,46.41,75773.4,0.0,-1.0,0.0,0.0]
[1779836645332,46.41,75775.42,0.0,-1.0,0.0,0.0]
[1779836650367,46.41,75776.19,0.0,-1.0,0.0,0.0]
[1779836660437,46.41,75776.34,0.0,-1.0,0.0,0.0]
[1779836662451,46.41,75779.07,0.0,-1.0,0.0,0.0]
[1779836663458,46.41,75783.1,0.0,-1.0,0.0,0.0]
[1779836666478,46.41,75775.94,0.0,-1.0,0.0,0.0]
[1779836669500,46.41,75779.78,0.0,-1.0,0.0,0.0]
[1779836670507,46.41,75785.39,0.0,-1.0,0.0,0.0]
[1779836671514,46.41,75789.83,0.0,-1.0,0.0,0.0]
[1779836674535,46.41,75791.04,0.0,-1.0,0.0,0.0]
[1779836679570,46.41,75790.44,0.0,-1.0,0.0,0.0]
[1779836682591,46.41,75789.19,0.0,-1.0,0.0,0.0]
[1779836683598,46.41,75785.75,0.0,-1.0,0.0,0.0]
[1779836688633,46.41,75784.22,0.0,-1.0,0.0,0.0]
[1779836689640,46.41,75780.95,0.0,-1.0,0.0,0.0]
[1779836691654,46.41,75778.61,0.0,-1.0,0.0,0.0]
[1779836696689,46.41,75777.36,0.0,-1.0,0.0,0.0]
[1779836700717,46.41,75780.64,0.0,-1.0,0.0,0.0]
[1779836701724,46.41,75792.77,0.0,-1.0,0.0,0.0]
[1779836702731,46.41,75792.91,0.0,-1.0,0.0,0.0]
[1779836703738,46.41,75796.05,0.0,-1.0,0.0,0.0]
[1779836705752,46.41,75797.5,0.0,-1.0,0.0,0.0]
[1779836710787,46.41,75797.48,0.0,-1.0,0.0,0.0]
[1779836714092,46.41,75792.77,0.0,-1.0,0.0,0.0]
[1779836714815,46.41,75787.57,0.0,-1.0,0.0,0.0]
[1779836715822,46.41,75784.01,0.0,-1.0,0.0,0.0]
[1779836719253,46.41,75783.69,0.0,-1.0,0.0,0.0]
[1779836719354,46.41,75783.65,0.0,-1.0,0.0,0.0]
[1779836719467,46.41,75783.65,0.0,-1.0,0.0,0.0]
[1779836726899,46.41,75781.87,0.0,-1.0,0.0,0.0]
[1779836728381,46.41,75780.36,0.0,-1.0,0.0,0.0]
[1779836731937,46.41,75776.68,0.0,-1.0,0.0,0.0]
[1779836732943,46.41,75770.18,0.0,-1.0,0.0,0.0]
[1779836733646,46.41,75770.18,0.0,-1.0,0.0,0.0]
[1779836733719,46.41,75770.18,0.0,-1.0,0.0,0.0]
[1779836733950,46.41,75770.13,0.0,-1.0,0.0,0.0]
[1779836738986,46.41,75771.04,0.0,-1.0,0.0,0.0]
[1779836744021,46.41,75771.14,0.0,-1.0,0.0,0.0]
[1779836748049,46.41,75772.45,0.0,-1.0,0.0,0.0]
[1779836753084,46.41,75772.13,0.0,-1.0,0.0,0.0]
[1779836756105,46.41,75762.91,0.0,-1.0,0.0,0.0]
[1779836757112,46.41,75755.24,0.0,-1.0,0.0,0.0]
[1779836758119,46.41,75754.44,0.0,-1.0,0.0,0.0]
[1779836760133,46.41,75756.26,0.0,-1.0,0.0,0.0]
[1779836761140,46.41,75762.67,0.0,-1.0,0.0,0.0]
[1779836764161,46.41,75768.66,0.0,-1.0,0.0,0.0]
[1779836765169,46.41,75774.78,0.0,-1.0,0.0,0.0]
[1779836767183,46.41,75774.83,0.0,-1.0,0.0,0.0]
[1779836772218,46.41,75770.94,0.0,-1.0,0.0,0.0]
[1779836777252,46.41,75771.36,0.0,-1.0,0.0,0.0]
[1779836782288,46.41,75771.78,0.0,-1.0,0.0,0.0]
[1779836786316,46.41,75774.25,0.0,-1.0,0.0,0.0]
[1779836787323,46.41,75775.46,0.0,-1.0,0.0,0.0]
[1779836790344,46.41,75774.32,0.0,-1.0,0.0,0.0]
[1779836791351,46.41,75775.07,0.0,-1.0,0.0,0.0]
[1779836793365,46.41,75771.51,0.0,-1.0,0.0,0.0]
[1779836798400,46.41,75770.36,0.0,-1.0,0.0,0.0]
[1779836800414,46.41,75768.28,0.0,-1.0,0.0,0.0]
[1779836805451,46.41,75769.25,0.0,-1.0,0.0,0.0]
[1779836807465,46.41,75771.58,0.0,-1.0,0.0,0.0]
[1779836812499,46.41,75771.56,0.0,-1.0,0.0,0.0]
[1779836817535,46.41,75772.14,0.0,-1.0,0.0,0.0]
[1779836818542,46.41,75770.67,0.0,-1.0,0.0,0.0]
[1779836821563,46.41,75765.07,0.0,-1.0,0.0,0.0]
[1779836825593,46.41,75767.41,0.0,-1.0,0.0,0.0]
[1779836826600,46.41,75768.62,0.0,-1.0,0.0,0.0]
[1779836828614,46.41,75769.7,0.0,-1.0,0.0,0.0]
[1779836833649,46.41,75770.55,0.0,-1.0,0.0,0.0]
[1779836835664,46.41,75769.37,0.0,-1.0,0.0,0.0]
[1779836838684,46.41,75767.52,0.0,-1.0,0.0,0.0]
[1779836843719,46.41,75767.34,0.0,-1.0,0.0,0.0]
[1779836848754,46.41,75766.99,0.0,-1.0,0.0,0.0]
[1779836850768,46.41,75759.68,0.0,-1.0,0.0,0.0]
[1779836851775,46.41,75758.68,0.0,-1.0,0.0,0.0]
[1779836856810,46.41,75758.94,0.0,-1.0,0.0,0.0]
[1779836861845,46.41,75758.79,0.0,-1.0,0.0,0.0]
[1779836866880,46.41,75748.22,0.0,-1.0,0.0,0.0]
[1779836867683,46.41,75748.22,0.0,-1.0,0.0,0.0]
[1779836868467,46.41,75748.22,0.0,-1.0,0.0,0.0]
[1779836868568,46.41,75742.58,0.0,-1.0,0.0,0.0]
[1779836872922,46.41,75743.66,0.0,-1.0,0.0,0.0]
[1779836880978,46.41,75742.72,0.0,-1.0,0.0,0.0]
[1779836882992,46.41,75738.67,0.0,-1.0,0.0,0.0]
[1779836887606,46.41,75738.54,0.0,-1.0,0.0,0.0]
[1779836887718,46.41,75738.54,0.0,-1.0,0.0,0.0]
[1779836888027,46.41,75738.58,0.0,-1.0,0.0,0.0]
[1779836893062,46.41,75735.5,0.0,-1.0,0.0,0.0]
[1779836894069,46.41,75734.31,0.0,-1.0,0.0,0.0]
[1779836896502,46.41,75734.31,0.0,-1.0,0.0,0.0]
[1779836896558,46.41,75734.15,0.0,-1.0,0.0,0.0]
[1779836896717,46.41,75734.15,0.0,-1.0,0.0,0.0]
[1779836903132,46.41,75733.6,0.0,-1.0,0.0,0.0]
[1779836910181,46.41,75733.63,0.0,-1.0,0.0,0.0]
[1779836912196,46.41,75733.64,0.0,-1.0,0.0,0.0]
[1779836917254,46.41,75733.73,0.0,-1.0,0.0,0.0]
[1779836926317,46.41,75733.75,0.0,-1.0,0.0,0.0]
[1779836933366,46.41,75733.67,0.0,-1.0,0.0,0.0]
[1779836947464,46.41,75733.35,0.0,-1.0,0.0,0.0]
[1779836952499,46.41,75733.73,0.0,-1.0,0.0,0.0]
[1779836957534,46.41,75733.3,0.0,-1.0,0.0,0.0]
[1779836962569,46.41,75733.4,0.0,-1.0,0.0,0.0]
[1779836967613,46.41,75733.45,0.0,-1.0,0.0,0.0]
[1779836968611,46.41,75736.98,0.0,-1.0,0.0,0.0]
[1779836971632,46.41,75737.84,0.0,-1.0,0.0,0.0]
[1779836976667,46.41,75740.75,0.0,-1.0,0.0,0.0]
[1779836977674,46.41,75743.18,0.0,-1.0,0.0,0.0]
[1779836980710,46.41,75758.74,0.0,-1.0,0.0,0.0]
[1779836981488,46.41,75758.74,0.0,-1.0,0.0,0.0]
[1779836981702,46.41,75776.19,0.0,-1.0,0.0,0.0]
[1779836982730,46.41,75775.23,0.0,-1.0,0.0,0.0]
[1779836983716,46.41,75776.36,0.0,-1.0,0.0,0.0]
[1779836984415,46.41,75776.36,0.0,-1.0,0.0,0.0]
[1779836987744,46.41,75778.41,0.0,-1.0,0.0,0.0]
[1779836988751,46.41,75791.68,0.0,-1.0,0.0,0.0]
[1779836989758,46.41,75789.7,0.0,-1.0,0.0,0.0]
[1779836990765,46.41,75788.05,0.0,-1.0,0.0,0.0]
[1779836992471,46.41,75788.66,0.0,-1.0,0.0,0.0]
[1779836993788,46.41,75783.51,0.0,-1.0,0.0,0.0]
[1779836994793,46.41,75784.87,0.0,-1.0,0.0,0.0]
[1779836999079,46.41,75784.57,0.0,-1.0,0.0,0.0]
[1779836999226,46.41,75784.57,0.0,-1.0,0.0,0.0]
[1779836999327,46.41,75784.57,0.0,-1.0,0.0,0.0]
[1779837004863,46.41,75783.77,0.0,-1.0,0.0,0.0]
[1779837006451,46.41,75783.77,0.0,-1.0,0.0,0.0]
[1779837008468,46.41,75783.44,0.0,-1.0,0.0,0.0]
[1779837009473,46.41,75783.57,0.0,-1.0,0.0,0.0]
[1779837009722,46.41,75783.57,0.0,-1.0,0.0,0.0]
[1779837009566,46.41,75784.13,0.0,-1.0,0.0,0.0]
[1779837010904,46.41,75785.42,0.0,-1.0,0.0,0.0]
[1779837011912,46.41,75786.74,0.0,-1.0,0.0,0.0]
[1779837017508,46.41,75786.82,0.0,-1.0,0.0,0.0]
[1779837022989,46.41,75789.73,0.0,-1.0,0.0,0.0]
[1779837023996,46.41,75795.12,0.0,-1.0,0.0,0.0]
[1779837025775,46.41,75795.12,0.0,-1.0,0.0,0.0]
[1779837025782,46.41,75799.35,0.0,-1.0,0.0,0.0]
[1779837025967,46.41,75799.35,0.0,-1.0,0.0,0.0]
[1779837026010,46.41,75801.22,0.0,-1.0,0.0,0.0]
[1779837027017,46.41,75799.62,0.0,-1.0,0.0,0.0]
[1779837031045,46.41,75799.93,0.0,-1.0,0.0,0.0]
[1779837032052,46.41,75804.67,0.0,-1.0,0.0,0.0]
[1779837033059,46.41,75798.75,0.0,-1.0,0.0,0.0]
[1779837034066,46.41,75796.7,0.0,-1.0,0.0,0.0]
[1779837035073,46.41,75798.23,0.0,-1.0,0.0,0.0]
[1779837040108,46.41,75800.29,0.0,-1.0,0.0,0.0]
[1779837043129,46.41,75802.17,0.0,-1.0,0.0,0.0]
[1779837045143,46.41,75811.84,0.0,-1.0,0.0,0.0]
[1779837046150,46.41,75812.24,0.0,-1.0,0.0,0.0]
[1779837051185,46.41,75808.75,0.0,-1.0,0.0,0.0]
[1779837052192,46.41,75804.69,0.0,-1.0,0.0,0.0]
[1779837057227,46.41,75805.58,0.0,-1.0,0.0,0.0]
[1779837058234,46.41,75812.59,0.0,-1.0,0.0,0.0]
[1779837059241,46.41,75815.88,0.0,-1.0,0.0,0.0]
[1779837060023,46.41,75815.88,0.0,-1.0,0.0,0.0]
[1779837060217,46.41,75815.88,0.0,-1.0,0.0,0.0]
[1779837060250,46.41,75815.92,0.0,-1.0,0.0,0.0]
[1779837062264,46.41,75814.41,0.0,-1.0,0.0,0.0]
[1779837068306,46.41,75816.11,0.0,-1.0,0.0,0.0]
[1779837072333,46.41,75814.07,0.0,-1.0,0.0,0.0]
[1779837073341,46.41,75810.03,0.0,-1.0,0.0,0.0]
[1779837076362,46.41,75814.57,0.0,-1.0,0.0,0.0]
[1779837077370,46.41,75816.5,0.0,-1.0,0.0,0.0]
[1779837080390,46.41,75818.06,0.0,-1.0,0.0,0.0]
[1779837081397,46.41,75819.27,0.0,-1.0,0.0,0.0]
[1779837085425,46.41,75818.17,0.0,-1.0,0.0,0.0]
[1779837087211,46.41,75819.0,0.0,-1.0,0.0,0.0]
[1779837087230,46.41,75819.0,0.0,-1.0,0.0,0.0]
[1779837087819,46.41,75819.65,0.0,-1.0,0.0,0.0]
[1779837088447,46.41,75821.13,0.0,-1.0,0.0,0.0]
[1779837089460,46.41,75822.55,0.0,-1.0,0.0,0.0]
[1779837090467,46.41,75831.96,0.0,-1.0,0.0,0.0]
[1779837091475,46.41,75830.42,0.0,-1.0,0.0,0.0]
[1779837092493,46.41,75819.52,0.0,-1.0,0.0,0.0]
[1779837093497,46.41,75796.28,0.0,-1.0,0.0,0.0]
[1779837094504,46.41,75787.51,0.0,-1.0,0.0,0.0]
[1779837096638,46.41,75788.39,0.0,-1.0,0.0,0.0]
[1779837097525,46.41,75786.33,0.0,-1.0,0.0,0.0]
[1779837099539,46.41,75794.24,0.0,-1.0,0.0,0.0]
[1779837101553,46.41,75795.72,0.0,-1.0,0.0,0.0]
[1779837103852,46.41,75794.77,0.0,-1.0,0.0,0.0]
[1779837103967,46.41,75794.86,0.0,-1.0,0.0,0.0]
[1779837104575,46.41,75795.23,0.0,-1.0,0.0,0.0]
[1779837109609,46.41,75795.73,0.0,-1.0,0.0,0.0]
[1779837111623,46.41,75802.88,0.0,-1.0,0.0,0.0]
[1779837112630,46.41,75816.45,0.0,-1.0,0.0,0.0]
[1779837113637,46.41,75815.99,0.0,-1.0,0.0,0.0]
[1779837114644,46.41,75815.51,0.0,-1.0,0.0,0.0]
[1779837115651,46.41,75817.87,0.0,-1.0,0.0,0.0]
[1779837116658,46.41,75816.67,0.0,-1.0,0.0,0.0]
[1779837117665,46.41,75817.81,0.0,-1.0,0.0,0.0]
[1779837118672,46.41,75818.97,0.0,-1.0,0.0,0.0]
[1779837121693,46.41,75817.81,0.0,-1.0,0.0,0.0]
[1779837122700,46.41,75819.46,0.0,-1.0,0.0,0.0]
[1779837126728,46.41,75820.96,0.0,-1.0,0.0,0.0]
[1779837128742,46.41,75822.22,0.0,-1.0,0.0,0.0]
[1779837133781,46.41,75821.45,0.0,-1.0,0.0,0.0]
[1779837136802,46.41,75819.4,0.0,-1.0,0.0,0.0]
[1779837137809,46.41,75822.17,0.0,-1.0,0.0,0.0]
[1779837138816,46.41,75824.33,0.0,-1.0,0.0,0.0]
[1779837139823,46.41,75832.42,0.0,-1.0,0.0,0.0]
[1779837140832,46.41,75827.35,0.0,-1.0,0.0,0.0]
[1779837141837,46.41,75823.47,0.0,-1.0,0.0,0.0]
[1779837142844,46.41,75824.98,0.0,-1.0,0.0,0.0]
[1779837147879,46.41,75824.41,0.0,-1.0,0.0,0.0]
[1779837151908,46.41,75825.19,0.0,-1.0,0.0,0.0]
[1779837156943,46.41,75824.05,0.0,-1.0,0.0,0.0]
[1779837158957,46.41,75829.0,0.0,-1.0,0.0,0.0]
[1779837159964,46.41,75831.21,0.0,-1.0,0.0,0.0]
[1779837161978,46.41,75835.25,0.0,-1.0,0.0,0.0]
[1779837167013,46.41,75835.35,0.0,-1.0,0.0,0.0]
[1779837176076,46.41,75836.9,0.0,-1.0,0.0,0.0]
[1779837180104,46.41,75835.53,0.0,-1.0,0.0,0.0]
[1779837182118,46.41,75833.77,0.0,-1.0,0.0,0.0]
[1779837187153,46.41,75834.72,0.0,-1.0,0.0,0.0]
[1779837190174,46.41,75833.39,0.0,-1.0,0.0,0.0]
[1779837191181,46.41,75829.8,0.0,-1.0,0.0,0.0]
[1779837193194,46.41,75828.71,0.0,-1.0,0.0,0.0]
[1779837197222,46.41,75829.79,0.0,-1.0,0.0,0.0]
[1779837199237,46.41,75831.37,0.0,-1.0,0.0,0.0]
[1779837200246,46.41,75832.44,0.0,-1.0,0.0,0.0]
[1779837203264,46.41,75835.14,0.0,-1.0,0.0,0.0]
[1779837204272,46.41,75836.51,0.0,-1.0,0.0,0.0]
[1779837206286,46.41,75833.11,0.0,-1.0,0.0,0.0]
[1779837212328,46.41,75798.78,0.0,-1.0,0.0,0.0]
[1779837213025,46.41,75798.78,0.0,-1.0,0.0,0.0]
[1779837213335,46.41,75779.86,0.0,-1.0,0.0,0.0]
[1779837214342,46.41,75778.94,0.0,-1.0,0.0,0.0]
[1779837216088,46.41,75779.39,0.0,-1.0,0.0,0.0]
[1779837217363,46.41,75784.53,0.0,-1.0,0.0,0.0]
[1779837221391,46.41,75783.34,0.0,-1.0,0.0,0.0]
[1779837226426,46.41,75784.76,0.0,-1.0,0.0,0.0]
[1779837231462,46.41,75786.56,0.0,-1.0,0.0,0.0]
[1779837232920,46.41,75786.56,0.0,-1.0,0.0,0.0]
[1779837232968,46.41,75786.56,0.0,-1.0,0.0,0.0]
[1779837233021,46.41,75787.28,0.0,-1.0,0.0,0.0]
[1779837238511,46.41,75787.41,0.0,-1.0,0.0,0.0]
[1779837240525,46.41,75799.67,0.0,-1.0,0.0,0.0]
[1779837241532,46.41,75800.91,0.0,-1.0,0.0,0.0]
[1779837243546,46.41,75808.61,0.0,-1.0,0.0,0.0]
[1779837244553,46.41,75808.87,0.0,-1.0,0.0,0.0]
[1779837246567,46.41,75813.03,0.0,-1.0,0.0,0.0]
[1779837250713,46.41,75814.96,0.0,-1.0,0.0,0.0]
[1779837256640,46.41,75815.66,0.0,-1.0,0.0,0.0]
[1779837258655,46.41,75814.04,0.0,-1.0,0.0,0.0]
[1779837263690,46.41,75814.05,0.0,-1.0,0.0,0.0]
[1779837268725,46.41,75814.0,0.0,-1.0,0.0,0.0]
[1779837271747,46.41,75813.99,0.0,-1.0,0.0,0.0]
[1779837278797,46.41,75814.09,0.0,-1.0,0.0,0.0]
[1779837284839,46.41,75814.94,0.0,-1.0,0.0,0.0]
[1779837285846,46.41,75810.22,0.0,-1.0,0.0,0.0]
[1779837286853,46.41,75804.46,0.0,-1.0,0.0,0.0]
[1779837287860,46.41,75804.16,0.0,-1.0,0.0,0.0]
[1779837292895,46.41,75804.01,0.0,-1.0,0.0,0.0]
[1779837295916,46.41,75801.22,0.0,-1.0,0.0,0.0]
[1779837296922,46.41,75793.76,0.0,-1.0,0.0,0.0]
[1779837297930,46.41,75790.22,0.0,-1.0,0.0,0.0]
[1779837302965,46.41,75789.06,0.0,-1.0,0.0,0.0]
[1779837306993,46.41,75791.35,0.0,-1.0,0.0,0.0]
[1779837308000,46.41,75792.48,0.0,-1.0,0.0,0.0]
[1779837312030,46.41,75794.13,0.0,-1.0,0.0,0.0]
[1779837314043,46.41,75795.53,0.0,-1.0,0.0,0.0]
[1779837315050,46.41,75790.2,0.0,-1.0,0.0,0.0]
[1779837317064,46.41,75787.38,0.0,-1.0,0.0,0.0]
[1779837321092,46.41,75784.89,0.0,-1.0,0.0,0.0]
[1779837327134,46.41,75784.32,0.0,-1.0,0.0,0.0]
[1779837330155,46.41,75786.36,0.0,-1.0,0.0,0.0]
[1779837331162,46.41,75788.18,0.0,-1.0,0.0,0.0]
[1779837332490,46.41,75788.18,0.0,-1.0,0.0,0.0]
[1779837332717,46.41,75788.18,0.0,-1.0,0.0,0.0]
[1779837332878,46.41,75788.56,0.0,-1.0,0.0,0.0]
[1779837333176,46.41,75795.39,0.0,-1.0,0.0,0.0]
[1779837334183,46.41,75796.46,0.0,-1.0,0.0,0.0]
[1779837335190,46.41,75797.52,0.0,-1.0,0.0,0.0]
[1779837340922,46.41,75797.39,0.0,-1.0,0.0,0.0]
[1779837341412,46.41,75798.6,0.0,-1.0,0.0,0.0]
[1779837344253,46.41,75800.2,0.0,-1.0,0.0,0.0]
[1779837349288,46.41,75805.25,0.0,-1.0,0.0,0.0]
[1779837351597,46.41,75806.11,0.0,-1.0,0.0,0.0]
[1779837351717,46.41,75806.11,0.0,-1.0,0.0,0.0]
[1779837351818,46.41,75806.04,0.0,-1.0,0.0,0.0]
[1779837353319,46.41,75820.58,0.0,-1.0,0.0,0.0]
[1779837354326,46.41,75821.73,0.0,-1.0,0.0,0.0]
[1779837357347,46.41,75820.49,0.0,-1.0,0.0,0.0]
[1779837359361,46.41,75821.64,0.0,-1.0,0.0,0.0]
[1779837362381,46.41,75820.09,0.0,-1.0,0.0,0.0]
[1779837367417,46.41,75813.41,0.0,-1.0,0.0,0.0]
[1779837368424,46.41,75807.2,0.0,-1.0,0.0,0.0]
[1779837373458,46.41,75808.13,0.0,-1.0,0.0,0.0]
[1779837377487,46.41,75809.44,0.0,-1.0,0.0,0.0]
[1779837378494,46.41,75808.28,0.0,-1.0,0.0,0.0]
[1779837382522,46.41,75809.45,0.0,-1.0,0.0,0.0]
[1779837387557,46.41,75808.84,0.0,-1.0,0.0,0.0]
[1779837388319,46.41,75808.84,0.0,-1.0,0.0,0.0]
[1779837388472,46.41,75808.84,0.0,-1.0,0.0,0.0]
[1779837388564,46.41,75808.74,0.0,-1.0,0.0,0.0]
[1779837391585,46.41,75809.65,0.0,-1.0,0.0,0.0]
[1779837396619,46.41,75812.72,0.0,-1.0,0.0,0.0]
[1779837402661,46.41,75816.51,0.0,-1.0,0.0,0.0]
[1779837407697,46.41,75813.06,0.0,-1.0,0.0,0.0]
[1779837408704,46.41,75807.45,0.0,-1.0,0.0,0.0]
[1779837409711,46.41,75804.8,0.0,-1.0,0.0,0.0]
[1779837414746,46.41,75805.71,0.0,-1.0,0.0,0.0]
[1779837419781,46.41,75806.67,0.0,-1.0,0.0,0.0]
[1779837424816,46.41,75806.12,0.0,-1.0,0.0,0.0]
[1779837426830,46.41,75808.05,0.0,-1.0,0.0,0.0]
[1779837431865,46.41,75811.68,0.0,-1.0,0.0,0.0]
[1779837432872,46.41,75816.67,0.0,-1.0,0.0,0.0]
[1779837433884,46.41,75820.0,0.0,-1.0,0.0,0.0]
[1779837435898,46.41,75819.83,0.0,-1.0,0.0,0.0]
[1779837440933,46.41,75819.74,0.0,-1.0,0.0,0.0]
[1779837445968,46.41,75819.58,0.0,-1.0,0.0,0.0]
[1779837451003,46.41,75820.11,0.0,-1.0,0.0,0.0]
[1779837456038,46.41,75820.1,0.0,-1.0,0.0,0.0]
[1779837461073,46.41,75827.82,0.0,-1.0,0.0,0.0]
[1779837462080,46.41,75828.38,0.0,-1.0,0.0,0.0]
[1779837467115,46.41,75827.22,0.0,-1.0,0.0,0.0]
[1779837468123,46.41,75828.37,0.0,-1.0,0.0,0.0]
[1779837477186,46.41,75828.07,0.0,-1.0,0.0,0.0]
[1779837482223,46.41,75820.01,0.0,-1.0,0.0,0.0]
[1779837483234,46.41,75818.57,0.0,-1.0,0.0,0.0]
[1779837488269,46.41,75818.49,0.0,-1.0,0.0,0.0]
[1779837495319,46.41,75825.13,0.0,-1.0,0.0,0.0]
[1779837496326,46.41,75826.5,0.0,-1.0,0.0,0.0]
[1779837498340,46.41,75828.35,0.0,-1.0,0.0,0.0]
[1779837502368,46.41,75829.38,0.0,-1.0,0.0,0.0]
[1779837506397,46.41,75831.33,0.0,-1.0,0.0,0.0]
[1779837511432,46.41,75831.79,0.0,-1.0,0.0,0.0]
[1779837516468,46.41,75832.35,0.0,-1.0,0.0,0.0]
[1779837518482,46.41,75833.4,0.0,-1.0,0.0,0.0]
[1779837524524,46.41,75833.47,0.0,-1.0,0.0,0.0]
[1779837529559,46.41,75833.81,0.0,-1.0,0.0,0.0]
[1779837534593,46.41,75834.08,0.0,-1.0,0.0,0.0]
[1779837541643,46.41,75834.58,0.0,-1.0,0.0,0.0]
[1779837546678,46.41,75835.04,0.0,-1.0,0.0,0.0]
[1779837547685,46.41,75837.4,0.0,-1.0,0.0,0.0]
[1779837548692,46.41,75839.05,0.0,-1.0,0.0,0.0]
[1779837552720,46.41,75842.08,0.0,-1.0,0.0,0.0]
[1779837557755,46.41,75842.79,0.0,-1.0,0.0,0.0]
[1779837566818,46.41,75842.98,0.0,-1.0,0.0,0.0]
[1779837573867,46.41,75840.88,0.0,-1.0,0.0,0.0]
[1779837574873,46.41,75838.39,0.0,-1.0,0.0,0.0]
[1779837578902,46.41,75839.62,0.0,-1.0,0.0,0.0]
[1779837591993,46.41,75834.92,0.0,-1.0,0.0,0.0]
[1779837593000,46.41,75828.74,0.0,-1.0,0.0,0.0]
[1779837594006,46.41,75827.33,0.0,-1.0,0.0,0.0]
[1779837599042,46.41,75828.05,0.0,-1.0,0.0,0.0]
[1779837603070,46.41,75829.33,0.0,-1.0,0.0,0.0]
[1779837608106,46.41,75829.34,0.0,-1.0,0.0,0.0]
[1779837615155,46.41,75824.43,0.0,-1.0,0.0,0.0]
[1779837616162,46.41,75815.51,0.0,-1.0,0.0,0.0]
[1779837617169,46.41,75819.13,0.0,-1.0,0.0,0.0]
[1779837618176,46.41,75826.27,0.0,-1.0,0.0,0.0]
[1779837620190,46.41,75826.2,0.0,-1.0,0.0,0.0]
[1779837626232,46.41,75825.9,0.0,-1.0,0.0,0.0]
[1779837629253,46.41,75819.9,0.0,-1.0,0.0,0.0]
[1779837630260,46.41,75818.53,0.0,-1.0,0.0,0.0]
[1779837631267,46.41,75818.46,0.0,-1.0,0.0,0.0]
[1779837632274,46.41,75820.37,0.0,-1.0,0.0,0.0]
[1779837634290,46.41,75818.99,0.0,-1.0,0.0,0.0]
[1779837634771,46.41,75818.99,0.0,-1.0,0.0,0.0]
[1779837634967,46.41,75818.99,0.0,-1.0,0.0,0.0]
[1779837635297,46.41,75819.05,0.0,-1.0,0.0,0.0]
[1779837640332,46.41,75817.1,0.0,-1.0,0.0,0.0]
[1779837641339,46.41,75815.92,0.0,-1.0,0.0,0.0]
[1779837650402,46.41,75816.39,0.0,-1.0,0.0,0.0]
[1779837654430,46.41,75817.55,0.0,-1.0,0.0,0.0]
[1779837658458,46.41,75819.21,0.0,-1.0,0.0,0.0]
[1779837662486,46.41,75828.25,0.0,-1.0,0.0,0.0]
[1779837663493,46.41,75830.92,0.0,-1.0,0.0,0.0]
[1779837665509,46.41,75832.01,0.0,-1.0,0.0,0.0]
[1779837670544,46.41,75831.36,0.0,-1.0,0.0,0.0]
[1779837673565,46.41,75832.49,0.0,-1.0,0.0,0.0]
[1779837674985,46.41,75832.49,0.0,-1.0,0.0,0.0]
[1779837675219,46.41,75832.49,0.0,-1.0,0.0,0.0]
[1779837675278,46.41,75832.73,0.0,-1.0,0.0,0.0]
[1779837676586,46.41,75835.82,0.0,-1.0,0.0,0.0]
[1779837680614,46.41,75834.62,0.0,-1.0,0.0,0.0]
[1779837685649,46.41,75834.69,0.0,-1.0,0.0,0.0]
[1779837690684,46.41,75832.6,0.0,-1.0,0.0,0.0]
[1779837691691,46.41,75831.69,0.0,-1.0,0.0,0.0]
[1779837693705,46.41,75828.99,0.0,-1.0,0.0,0.0]
[1779837696727,46.41,75826.45,0.0,-1.0,0.0,0.0]
[1779837697734,46.41,75824.08,0.0,-1.0,0.0,0.0]
[1779837702769,46.41,75824.74,0.0,-1.0,0.0,0.0]
[1779837704783,46.41,75822.67,0.0,-1.0,0.0,0.0]
[1779837705790,46.41,75819.7,0.0,-1.0,0.0,0.0]
[1779837708811,46.41,75820.72,0.0,-1.0,0.0,0.0]
[1779837709817,46.41,75822.07,0.0,-1.0,0.0,0.0]
[1779837711831,46.41,75820.81,0.0,-1.0,0.0,0.0]
[1779837716867,46.41,75820.34,0.0,-1.0,0.0,0.0]
[1779837721902,46.41,75820.35,0.0,-1.0,0.0,0.0]
[1779837725930,46.41,75821.61,0.0,-1.0,0.0,0.0]
[1779837729957,46.41,75823.82,0.0,-1.0,0.0,0.0]
[1779837734992,46.41,75824.6,0.0,-1.0,0.0,0.0]
[1779837741035,46.41,75824.89,0.0,-1.0,0.0,0.0]
[1779837745063,46.41,75822.5,0.0,-1.0,0.0,0.0]
[1779837747077,46.41,75820.59,0.0,-1.0,0.0,0.0]
[1779837753119,46.41,75820.57,0.0,-1.0,0.0,0.0]
[1779837755133,46.41,75818.52,0.0,-1.0,0.0,0.0]
[1779837761177,46.41,75819.32,0.0,-1.0,0.0,0.0]
[1779837763192,46.41,75820.46,0.0,-1.0,0.0,0.0]
[1779837768227,46.41,75821.36,0.0,-1.0,0.0,0.0]
[1779837778297,46.41,75820.79,0.0,-1.0,0.0,0.0]
[1779837782325,46.41,75819.69,0.0,-1.0,0.0,0.0]
[1779837783332,46.41,75817.47,0.0,-1.0,0.0,0.0]
[1779837788367,46.41,75818.35,0.0,-1.0,0.0,0.0]
[1779837789374,46.41,75809.77,0.0,-1.0,0.0,0.0]
[1779837791388,46.41,75808.82,0.0,-1.0,0.0,0.0]
[1779837794409,46.41,75804.8,0.0,-1.0,0.0,0.0]
[1779837797430,46.41,75803.72,0.0,-1.0,0.0,0.0]
[1779837800451,46.41,75802.56,0.0,-1.0,0.0,0.0]
[1779837808507,46.41,75801.68,0.0,-1.0,0.0,0.0]
[1779837811527,46.41,75802.12,0.0,-1.0,0.0,0.0]
[1779837813542,46.41,75798.57,0.0,-1.0,0.0,0.0]
[1779837822607,46.41,75798.92,0.0,-1.0,0.0,0.0]
[1779837827642,46.41,75798.89,0.0,-1.0,0.0,0.0]
[1779837836705,46.41,75798.94,0.0,-1.0,0.0,0.0]
[1779837842747,46.41,75799.28,0.0,-1.0,0.0,0.0]
[1779837847782,46.41,75799.25,0.0,-1.0,0.0,0.0]
[1779837852820,46.41,75797.74,0.0,-1.0,0.0,0.0]
[1779837853825,46.41,75794.17,0.0,-1.0,0.0,0.0]
[1779837858860,46.41,75794.35,0.0,-1.0,0.0,0.0]
[1779837862888,46.41,75795.7,0.0,-1.0,0.0,0.0]
[1779837863896,46.41,75796.93,0.0,-1.0,0.0,0.0]
[1779837864903,46.41,75798.24,0.0,-1.0,0.0,0.0]
[1779837869938,46.41,75798.69,0.0,-1.0,0.0,0.0]
[1779837871952,46.41,75798.74,0.0,-1.0,0.0,0.0]
[1779837876987,46.41,75799.37,0.0,-1.0,0.0,0.0]
[1779837879001,46.41,75798.0,0.0,-1.0,0.0,0.0]
[1779837880015,46.41,75796.24,0.0,-1.0,0.0,0.0]
[1779837881018,46.41,75794.05,0.0,-1.0,0.0,0.0]
[1779837886053,46.41,75794.98,0.0,-1.0,0.0,0.0]
[1779837891088,46.41,75794.45,0.0,-1.0,0.0,0.0]
[1779837896123,46.41,75793.24,0.0,-1.0,0.0,0.0]
[1779837902164,46.41,75793.36,0.0,-1.0,0.0,0.0]
[1779837904178,46.41,75797.89,0.0,-1.0,0.0,0.0]
[1779837909214,46.41,75797.4,0.0,-1.0,0.0,0.0]
[1779837915256,46.41,75797.24,0.0,-1.0,0.0,0.0]
[1779837921337,46.41,75797.24,0.0,-1.0,0.0,0.0]
[1779837923312,46.41,75798.66,0.0,-1.0,0.0,0.0]
[1779837929354,46.41,75798.93,0.0,-1.0,0.0,0.0]
[1779837931368,46.41,75799.35,0.0,-1.0,0.0,0.0]
[1779837937410,46.41,75799.72,0.0,-1.0,0.0,0.0]
[1779837942444,46.41,75799.68,0.0,-1.0,0.0,0.0]
[1779837954530,46.41,75799.56,0.0,-1.0,0.0,0.0]
[1779837958558,46.41,75798.09,0.0,-1.0,0.0,0.0]
[1779837959565,46.41,75793.92,0.0,-1.0,0.0,0.0]
[1779837967621,46.41,75793.77,0.0,-1.0,0.0,0.0]
[1779837972656,46.41,75793.62,0.0,-1.0,0.0,0.0]
[1779837973663,46.41,75789.7,0.0,-1.0,0.0,0.0]
[1779837975676,46.41,75787.83,0.0,-1.0,0.0,0.0]
[1779837977691,46.41,75786.58,0.0,-1.0,0.0,0.0]
[1779837984740,46.41,75786.63,0.0,-1.0,0.0,0.0]
[1779837998840,46.41,75787.08,0.0,-1.0,0.0,0.0]
[1779838005890,46.41,75786.83,0.0,-1.0,0.0,0.0]
[1779838009685,46.41,75786.79,0.0,-1.0,0.0,0.0]
[1779838009717,46.41,75786.79,0.0,-1.0,0.0,0.0]
[1779838009786,46.41,75790.34,0.0,-1.0,0.0,0.0]
[1779838009918,46.41,75798.5,0.0,-1.0,0.0,0.0]
[1779838010925,46.41,75799.95,0.0,-1.0,0.0,0.0]
[1779838011932,46.41,75801.63,0.0,-1.0,0.0,0.0]
[1779838013219,46.41,75801.63,0.0,-1.0,0.0,0.0]
[1779838013466,46.41,75801.63,0.0,-1.0,0.0,0.0]
[1779838013468,46.41,75807.8,0.0,-1.0,0.0,0.0]
[1779838013946,46.41,75808.8,0.0,-1.0,0.0,0.0]
[1779838019989,46.41,75807.26,0.0,-1.0,0.0,0.0]
[1779838022074,46.41,75801.11,0.0,-1.0,0.0,0.0]
[1779838023076,46.41,75794.19,0.0,-1.0,0.0,0.0]
[1779838024017,46.41,75793.45,0.0,-1.0,0.0,0.0]
[1779838025471,46.41,75793.45,0.0,-1.0,0.0,0.0]
[1779838025716,46.41,75793.45,0.0,-1.0,0.0,0.0]
[1779838025784,46.41,75791.62,0.0,-1.0,0.0,0.0]
[1779838026031,46.41,75789.65,0.0,-1.0,0.0,0.0]
[1779838029052,46.41,75790.74,0.0,-1.0,0.0,0.0]
[1779838033080,46.41,75785.12,0.0,-1.0,0.0,0.0]
[1779838038886,46.41,75784.84,0.0,-1.0,0.0,0.0]
[1779838038115,46.41,75791.15,0.0,-1.0,0.0,0.0]
[1779838042148,46.41,75785.93,0.0,-1.0,0.0,0.0]
[1779838045174,46.41,75784.83,0.0,-1.0,0.0,0.0]
[1779838046179,46.41,75781.5,0.0,-1.0,0.0,0.0]
[1779838050207,46.41,75773.42,0.0,-1.0,0.0,0.0]
[1779838051511,46.41,75772.98,0.0,-1.0,0.0,0.0]
[1779838055242,46.41,75771.12,0.0,-1.0,0.0,0.0]
[1779838056744,46.41,75771.12,0.0,-1.0,0.0,0.0]
[1779838056752,46.41,75769.61,0.0,-1.0,0.0,0.0]
[1779838056967,46.41,75769.61,0.0,-1.0,0.0,0.0]
[1779838059270,46.41,75771.67,0.0,-1.0,0.0,0.0]
[1779838060811,46.41,75771.67,0.0,-1.0,0.0,0.0]
[1779838060818,46.41,75773.35,0.0,-1.0,0.0,0.0]
[1779838060968,46.41,75773.35,0.0,-1.0,0.0,0.0]
[1779838061284,46.41,75776.76,0.0,-1.0,0.0,0.0]
[1779838062291,46.41,75779.92,0.0,-1.0,0.0,0.0]
[1779838063298,46.41,75781.96,0.0,-1.0,0.0,0.0]
[1779838064305,46.41,75783.07,0.0,-1.0,0.0,0.0]
[1779838066319,46.41,75785.64,0.0,-1.0,0.0,0.0]
[1779838071354,46.41,75786.79,0.0,-1.0,0.0,0.0]
[1779838080416,46.41,75787.32,0.0,-1.0,0.0,0.0]
[1779838084445,46.41,75789.95,0.0,-1.0,0.0,0.0]
[1779838091494,46.41,75789.98,0.0,-1.0,0.0,0.0]
[1779838092369,46.41,75789.98,0.0,-1.0,0.0,0.0]
[1779838092467,46.41,75789.98,0.0,-1.0,0.0,0.0]
[1779838092501,46.41,75790.32,0.0,-1.0,0.0,0.0]
[1779838095521,46.41,75791.46,0.0,-1.0,0.0,0.0]
[1779838098544,46.41,75794.82,0.0,-1.0,0.0,0.0]
[1779838099400,46.41,75794.82,0.0,-1.0,0.0,0.0]
[1779838099467,46.41,75794.82,0.0,-1.0,0.0,0.0]
[1779838099551,46.41,75797.21,0.0,-1.0,0.0,0.0]
[1779838102572,46.41,75799.2,0.0,-1.0,0.0,0.0]
[1779838106600,46.41,75800.2,0.0,-1.0,0.0,0.0]
[1779838111635,46.41,75800.84,0.0,-1.0,0.0,0.0]
[1779838121705,46.41,75800.84,0.0,-1.0,0.0,0.0]
[1779838128754,46.41,75800.85,0.0,-1.0,0.0,0.0]
[1779838141845,46.41,75802.01,0.0,-1.0,0.0,0.0]
[1779838146880,46.41,75802.18,0.0,-1.0,0.0,0.0]
[1779838151916,46.41,75802.09,0.0,-1.0,0.0,0.0]
[1779838152923,46.41,75805.3,0.0,-1.0,0.0,0.0]
[1779838156951,46.41,75808.63,0.0,-1.0,0.0,0.0]
[1779838158965,46.41,75810.03,0.0,-1.0,0.0,0.0]
[1779838164000,46.41,75809.71,0.0,-1.0,0.0,0.0]
[1779838172833,46.41,75809.68,0.0,-1.0,0.0,0.0]
[1779838175079,46.41,75803.03,0.0,-1.0,0.0,0.0]
[1779838180111,46.41,75803.56,0.0,-1.0,0.0,0.0]
[1779838185147,46.41,75803.46,0.0,-1.0,0.0,0.0]
[1779838190182,46.41,75804.51,0.0,-1.0,0.0,0.0]
[1779838194210,46.41,75807.39,0.0,-1.0,0.0,0.0]
[1779838195217,46.41,75808.39,0.0,-1.0,0.0,0.0]
[1779838200252,46.41,75808.62,0.0,-1.0,0.0,0.0]
[1779838201259,46.41,75805.84,0.0,-1.0,0.0,0.0]
[1779838202266,46.41,75808.4,0.0,-1.0,0.0,0.0]
[1779838206295,46.41,75812.28,0.0,-1.0,0.0,0.0]
[1779838207301,46.41,75814.24,0.0,-1.0,0.0,0.0]
[1779838212336,46.41,75814.68,0.0,-1.0,0.0,0.0]
[1779838217371,46.41,75814.73,0.0,-1.0,0.0,0.0]
[1779838220392,46.41,75816.66,0.0,-1.0,0.0,0.0]
[1779838226434,46.41,75816.85,0.0,-1.0,0.0,0.0]
[1779838232476,46.41,75816.29,0.0,-1.0,0.0,0.0]
[1779838238526,46.41,75817.0,0.0,-1.0,0.0,0.0]
[1779838239537,46.41,75818.02,0.0,-1.0,0.0,0.0]
[1779838240540,46.41,75821.8,0.0,-1.0,0.0,0.0]
[1779838241546,46.41,75824.49,0.0,-1.0,0.0,0.0]
[1779838242554,46.41,75818.49,0.0,-1.0,0.0,0.0]
[1779838243561,46.41,75807.96,0.0,-1.0,0.0,0.0]
[1779838244568,46.41,75808.19,0.0,-1.0,0.0,0.0]
[1779838246582,46.41,75809.77,0.0,-1.0,0.0,0.0]
[1779838251617,46.41,75810.08,0.0,-1.0,0.0,0.0]
[1779838257659,46.41,75809.45,0.0,-1.0,0.0,0.0]
[1779838261687,46.41,75821.63,0.0,-1.0,0.0,0.0]
[1779838262694,46.41,75820.72,0.0,-1.0,0.0,0.0]
[1779838265715,46.41,75821.79,0.0,-1.0,0.0,0.0]
[1779838270750,46.41,75821.07,0.0,-1.0,0.0,0.0]
[1779838271757,46.41,75818.85,0.0,-1.0,0.0,0.0]
[1779838272764,46.41,75816.14,0.0,-1.0,0.0,0.0]
[1779838273776,46.41,75814.38,0.0,-1.0,0.0,0.0]
[1779838279818,46.41,75813.34,0.0,-1.0,0.0,0.0]
[1779838280718,46.41,75813.34,0.0,-1.0,0.0,0.0]
[1779838280971,46.41,75813.34,0.0,-1.0,0.0,0.0]
[1779838281039,46.41,75808.87,0.0,-1.0,0.0,0.0]
[1779838282839,46.41,75802.71,0.0,-1.0,0.0,0.0]
[1779838283736,46.41,75802.71,0.0,-1.0,0.0,0.0]
[1779838283969,46.41,75802.71,0.0,-1.0,0.0,0.0]
[1779838284070,46.41,75800.62,0.0,-1.0,0.0,0.0]
[1779838286866,46.41,75807.83,0.0,-1.0,0.0,0.0]
[1779838287874,46.41,75810.7,0.0,-1.0,0.0,0.0]
[1779838288881,46.41,75811.47,0.0,-1.0,0.0,0.0]
[1779838292909,46.41,75811.14,0.0,-1.0,0.0,0.0]
[1779838296937,46.41,75814.21,0.0,-1.0,0.0,0.0]
[1779838297944,46.41,75815.37,0.0,-1.0,0.0,0.0]
[1779838301972,46.41,75814.38,0.0,-1.0,0.0,0.0]
[1779838304993,46.41,75805.14,0.0,-1.0,0.0,0.0]
[1779838306000,46.41,75799.15,0.0,-1.0,0.0,0.0]
[1779838309021,46.41,75807.74,0.0,-1.0,0.0,0.0]
[1779838310028,46.41,75809.99,0.0,-1.0,0.0,0.0]
[1779838316070,46.41,75810.74,0.0,-1.0,0.0,0.0]
[1779838321105,46.41,75810.81,0.0,-1.0,0.0,0.0]
[1779838327147,46.41,75810.18,0.0,-1.0,0.0,0.0]
[1779838332184,46.41,75809.44,0.0,-1.0,0.0,0.0]
[1779838338226,46.41,75809.24,0.0,-1.0,0.0,0.0]
[1779838351317,46.41,75809.49,0.0,-1.0,0.0,0.0]
[1779838356352,46.41,75809.62,0.0,-1.0,0.0,0.0]
[1779838360381,46.41,75812.05,0.0,-1.0,0.0,0.0]
[1779838361388,46.41,75815.5,0.0,-1.0,0.0,0.0]
[1779838367430,46.41,75815.11,0.0,-1.0,0.0,0.0]
[1779838372465,46.41,75815.9,0.0,-1.0,0.0,0.0]
[1779838378507,46.41,75816.1,0.0,-1.0,0.0,0.0]
[1779838386563,46.41,75815.32,0.0,-1.0,0.0,0.0]
[1779838392606,46.41,75814.45,0.0,-1.0,0.0,0.0]
[1779838398647,46.41,75816.05,0.0,-1.0,0.0,0.0]
[1779838399655,46.41,75814.1,0.0,-1.0,0.0,0.0]
[1779838405697,46.41,75814.36,0.0,-1.0,0.0,0.0]
[1779838410732,46.41,75814.18,0.0,-1.0,0.0,0.0]
[1779838411739,46.41,75814.14,0.0,-1.0,0.0,0.0]
[1779838416775,46.41,75806.37,0.0,-1.0,0.0,0.0]
[1779838417782,46.41,75806.41,0.0,-1.0,0.0,0.0]
[1779838419796,46.41,75802.93,0.0,-1.0,0.0,0.0]
[1779838420803,46.41,75801.12,0.0,-1.0,0.0,0.0]
[1779838425838,46.41,75800.06,0.0,-1.0,0.0,0.0]
[1779838431881,46.41,75799.63,0.0,-1.0,0.0,0.0]
[1779838432887,46.41,75800.89,0.0,-1.0,0.0,0.0]
[1779838441950,46.41,75800.84,0.0,-1.0,0.0,0.0]
[1779838446989,46.41,75801.13,0.0,-1.0,0.0,0.0]
[1779838452026,46.41,75801.72,0.0,-1.0,0.0,0.0]
[1779838458068,46.41,75802.1,0.0,-1.0,0.0,0.0]
[1779838461089,46.41,75804.52,0.0,-1.0,0.0,0.0]
[1779838462096,46.41,75806.35,0.0,-1.0,0.0,0.0]
[1779838466124,46.41,75808.26,0.0,-1.0,0.0,0.0]
[1779838469145,46.41,75809.86,0.0,-1.0,0.0,0.0]
[1779838471159,46.41,75810.48,0.0,-1.0,0.0,0.0]
[1779838476194,46.41,75810.31,0.0,-1.0,0.0,0.0]
[1779838481229,46.41,75810.79,0.0,-1.0,0.0,0.0]
[1779838489284,46.41,75811.24,0.0,-1.0,0.0,0.0]
[1779838496333,46.41,75810.72,0.0,-1.0,0.0,0.0]
[1779838501369,46.41,75809.37,0.0,-1.0,0.0,0.0]
[1779838502376,46.41,75807.34,0.0,-1.0,0.0,0.0]
[1779838504390,46.41,75810.21,0.0,-1.0,0.0,0.0]
[1779838509425,46.41,75810.44,0.0,-1.0,0.0,0.0]
[1779838521509,46.41,75809.86,0.0,-1.0,0.0,0.0]
[1779838527551,46.41,75809.76,0.0,-1.0,0.0,0.0]
[1779838532586,46.41,75809.43,0.0,-1.0,0.0,0.0]
[1779838533593,46.41,75797.56,0.0,-1.0,0.0,0.0]
[1779838534600,46.41,75798.15,0.0,-1.0,0.0,0.0]
[1779838537621,46.41,75799.59,0.0,-1.0,0.0,0.0]
[1779838542656,46.41,75800.63,0.0,-1.0,0.0,0.0]
[1779838547691,46.41,75800.52,0.0,-1.0,0.0,0.0]
[1779838552726,46.41,75800.21,0.0,-1.0,0.0,0.0]
[1779838555746,46.41,75795.31,0.0,-1.0,0.0,0.0]
[1779838556754,46.41,75797.57,0.0,-1.0,0.0,0.0]
[1779838558768,46.41,75794.46,0.0,-1.0,0.0,0.0]
[1779838563803,46.41,75794.16,0.0,-1.0,0.0,0.0]
[1779838568838,46.41,75795.33,0.0,-1.0,0.0,0.0]
[1779838574880,46.41,75796.72,0.0,-1.0,0.0,0.0]
[1779838579915,46.41,75796.71,0.0,-1.0,0.0,0.0]
[1779838584950,46.41,75796.67,0.0,-1.0,0.0,0.0]
[1779838592000,46.41,75796.48,0.0,-1.0,0.0,0.0]
[1779838597035,46.41,75796.55,0.0,-1.0,0.0,0.0]
[1779838601064,46.41,75797.91,0.0,-1.0,0.0,0.0]
[1779838602071,46.41,75799.76,0.0,-1.0,0.0,0.0]
[1779838606101,46.41,75806.09,0.0,-1.0,0.0,0.0]
[1779838611137,46.41,75809.09,0.0,-1.0,0.0,0.0]
[1779838612144,46.41,75810.28,0.0,-1.0,0.0,0.0]
[1779838617178,46.41,75810.41,0.0,-1.0,0.0,0.0]
[1779838622214,46.41,75809.5,0.0,-1.0,0.0,0.0]
[1779838623221,46.41,75807.83,0.0,-1.0,0.0,0.0]
[1779838625235,46.41,75809.3,0.0,-1.0,0.0,0.0]
[1779838627249,46.41,75811.28,0.0,-1.0,0.0,0.0]
[1779838632284,46.41,75811.2,0.0,-1.0,0.0,0.0]
[1779838634298,46.41,75809.1,0.0,-1.0,0.0,0.0]
[1779838639333,46.41,75808.99,0.0,-1.0,0.0,0.0]
[1779838643361,46.41,75807.92,0.0,-1.0,0.0,0.0]
[1779838644368,46.41,75806.75,0.0,-1.0,0.0,0.0]
[1779838649403,46.41,75807.3,0.0,-1.0,0.0,0.0]
[1779838651417,46.41,75807.37,0.0,-1.0,0.0,0.0]
[1779838656452,46.41,75806.96,0.0,-1.0,0.0,0.0]
[1779838660480,46.41,75809.16,0.0,-1.0,0.0,0.0]
[1779838666522,46.41,75809.44,0.0,-1.0,0.0,0.0]
[1779838672564,46.41,75809.0,0.0,-1.0,0.0,0.0]
[1779838677599,46.41,75809.0,0.0,-1.0,0.0,0.0]
[1779838681627,46.41,75806.96,0.0,-1.0,0.0,0.0]
[1779838682634,46.41,75809.12,0.0,-1.0,0.0,0.0]
[1779838687668,46.41,75809.24,0.0,-1.0,0.0,0.0]
[1779838692704,46.41,75820.13,0.0,-1.0,0.0,0.0]
[1779838693711,46.41,75822.37,0.0,-1.0,0.0,0.0]
[1779838696732,46.41,75824.37,0.0,-1.0,0.0,0.0]
[1779838697739,46.41,75830.43,0.0,-1.0,0.0,0.0]
[1779838698746,46.41,75831.71,0.0,-1.0,0.0,0.0]
[1779838701767,46.41,75833.87,0.0,-1.0,0.0,0.0]
[1779838702773,46.41,75837.57,0.0,-1.0,0.0,0.0]
[1779838704788,46.41,75838.86,0.0,-1.0,0.0,0.0]
[1779838708816,46.41,75840.34,0.0,-1.0,0.0,0.0]
[1779838711837,46.41,75840.89,0.0,-1.0,0.0,0.0]
[1779838712843,46.41,75841.99,0.0,-1.0,0.0,0.0]
[1779838713855,46.41,75843.03,0.0,-1.0,0.0,0.0]
[1779838714862,46.41,75857.26,0.0,-1.0,0.0,0.0]
[1779838715869,46.41,75858.01,0.0,-1.0,0.0,0.0]
[1779838716876,46.41,75859.24,0.0,-1.0,0.0,0.0]
[1779838719897,46.41,75861.54,0.0,-1.0,0.0,0.0]
[1779838720904,46.41,75865.38,0.0,-1.0,0.0,0.0]
[1779838725939,46.41,75865.65,0.0,-1.0,0.0,0.0]
[1779838730974,46.41,75870.63,0.0,-1.0,0.0,0.0]
[1779838731981,46.41,75871.77,0.0,-1.0,0.0,0.0]
[1779838732988,46.41,75873.15,0.0,-1.0,0.0,0.0]
[1779838735008,46.41,75878.34,0.0,-1.0,0.0,0.0]
[1779838736009,46.41,75876.0,0.0,-1.0,0.0,0.0]
[1779838736830,46.41,75876.0,0.0,-1.0,0.0,0.0]
[1779838736969,46.41,75876.0,0.0,-1.0,0.0,0.0]
[1779838737015,46.41,75876.04,0.0,-1.0,0.0,0.0]
[1779838741046,46.41,75865.7,0.0,-1.0,0.0,0.0]
[1779838742053,46.41,75858.84,0.0,-1.0,0.0,0.0]
[1779838743061,46.41,75859.43,0.0,-1.0,0.0,0.0]
[1779838745074,46.41,75864.62,0.0,-1.0,0.0,0.0]
[1779838746080,46.41,75865.73,0.0,-1.0,0.0,0.0]
[1779838748095,46.41,75866.99,0.0,-1.0,0.0,0.0]
[1779838750109,46.41,75872.51,0.0,-1.0,0.0,0.0]
[1779838751116,46.41,75874.29,0.0,-1.0,0.0,0.0]
[1779838753130,46.41,75868.41,0.0,-1.0,0.0,0.0]
[1779838758165,46.41,75868.9,0.0,-1.0,0.0,0.0]
[1779838761186,46.41,75865.88,0.0,-1.0,0.0,0.0]
[1779838762193,46.41,75859.48,0.0,-1.0,0.0,0.0]
[1779838767230,46.41,75857.42,0.0,-1.0,0.0,0.0]
[1779838768237,46.41,75855.84,0.0,-1.0,0.0,0.0]
[1779838772271,46.41,75854.22,0.0,-1.0,0.0,0.0]
[1779838773278,46.41,75852.11,0.0,-1.0,0.0,0.0]
[1779838774290,46.41,75853.78,0.0,-1.0,0.0,0.0]
[1779838779325,46.41,75854.2,0.0,-1.0,0.0,0.0]
[1779838785367,46.41,75854.27,0.0,-1.0,0.0,0.0]
[1779838787381,46.41,75849.06,0.0,-1.0,0.0,0.0]
[1779838788389,46.41,75844.9,0.0,-1.0,0.0,0.0]
[1779838790402,46.41,75846.7,0.0,-1.0,0.0,0.0]
[1779838791409,46.41,75849.25,0.0,-1.0,0.0,0.0]
[1779838793423,46.41,75850.79,0.0,-1.0,0.0,0.0]
[1779838795437,46.41,75852.16,0.0,-1.0,0.0,0.0]
[1779838797451,46.41,75853.3,0.0,-1.0,0.0,0.0]
[1779838801479,46.41,75855.76,0.0,-1.0,0.0,0.0]
[1779838802486,46.41,75858.17,0.0,-1.0,0.0,0.0]
[1779838804523,46.41,75874.44,0.0,-1.0,0.0,0.0]
[1779838805529,46.41,75879.11,0.0,-1.0,0.0,0.0]
[1779838806536,46.41,75874.18,0.0,-1.0,0.0,0.0]
[1779838808951,46.41,75874.77,0.0,-1.0,0.0,0.0]
[1779838808969,46.41,75874.77,0.0,-1.0,0.0,0.0]
[1779838809557,46.41,75874.28,0.0,-1.0,0.0,0.0]
[1779838814592,46.41,75874.54,0.0,-1.0,0.0,0.0]
[1779838819627,46.41,75869.61,0.0,-1.0,0.0,0.0]
[1779838820635,46.41,75868.29,0.0,-1.0,0.0,0.0]
[1779838821643,46.41,75869.64,0.0,-1.0,0.0,0.0]
[1779838823657,46.41,75868.08,0.0,-1.0,0.0,0.0]
[1779838828692,46.41,75867.99,0.0,-1.0,0.0,0.0]
[1779838831713,46.41,75868.1,0.0,-1.0,0.0,0.0]
[1779838834734,46.41,75859.6,0.0,-1.0,0.0,0.0]
[1779838835741,46.41,75859.58,0.0,-1.0,0.0,0.0]
[1779838836664,46.41,75859.58,0.0,-1.0,0.0,0.0]
[1779838836717,46.41,75859.58,0.0,-1.0,0.0,0.0]
[1779838836748,46.41,75860.14,0.0,-1.0,0.0,0.0]
[1779838841783,46.41,75860.85,0.0,-1.0,0.0,0.0]
[1779838847825,46.41,75861.25,0.0,-1.0,0.0,0.0]
[1779838850850,46.41,75863.35,0.0,-1.0,0.0,0.0]
[1779838851857,46.41,75864.9,0.0,-1.0,0.0,0.0]
[1779838856892,46.41,75863.81,0.0,-1.0,0.0,0.0]
[1779838857899,46.41,75864.76,0.0,-1.0,0.0,0.0]
[1779838862936,46.41,75859.6,0.0,-1.0,0.0,0.0]
[1779838863943,46.41,75858.2,0.0,-1.0,0.0,0.0]
[1779838868978,46.41,75859.17,0.0,-1.0,0.0,0.0]
[1779838873006,46.41,75863.52,0.0,-1.0,0.0,0.0]
[1779838876027,46.41,75864.47,0.0,-1.0,0.0,0.0]
[1779838881062,46.41,75866.73,0.0,-1.0,0.0,0.0]
[1779838884083,46.41,75862.26,0.0,-1.0,0.0,0.0]
[1779838885090,46.41,75860.54,0.0,-1.0,0.0,0.0]
[1779838890124,46.41,75860.02,0.0,-1.0,0.0,0.0]
[1779838891132,46.41,75859.76,0.0,-1.0,0.0,0.0]
[1779838892139,46.41,75858.81,0.0,-1.0,0.0,0.0]
[1779838894153,46.41,75857.02,0.0,-1.0,0.0,0.0]
[1779838896167,46.41,75860.55,0.0,-1.0,0.0,0.0]
[1779838901202,46.41,75859.7,0.0,-1.0,0.0,0.0]
[1779838902209,46.41,75857.48,0.0,-1.0,0.0,0.0]
[1779838908251,46.41,75856.55,0.0,-1.0,0.0,0.0]
[1779838912279,46.41,75857.79,0.0,-1.0,0.0,0.0]
[1779838917316,46.41,75858.35,0.0,-1.0,0.0,0.0]
[1779838922351,46.41,75858.33,0.0,-1.0,0.0,0.0]
[1779838927570,46.41,75859.17,0.0,-1.0,0.0,0.0]
[1779838935441,46.41,75858.21,0.0,-1.0,0.0,0.0]
[1779838940477,46.41,75859.68,0.0,-1.0,0.0,0.0]
[1779838945512,46.41,75859.91,0.0,-1.0,0.0,0.0]
[1779838951554,46.41,75860.8,0.0,-1.0,0.0,0.0]
[1779838959610,46.41,75860.84,0.0,-1.0,0.0,0.0]
[1779838966660,46.41,75861.55,0.0,-1.0,0.0,0.0]
[1779838967667,46.41,75858.21,0.0,-1.0,0.0,0.0]
[1779838971695,46.41,75857.18,0.0,-1.0,0.0,0.0]
[1779838976731,46.41,75856.74,0.0,-1.0,0.0,0.0]
[1779838981766,46.41,75857.68,0.0,-1.0,0.0,0.0]
[1779838986802,46.41,75857.69,0.0,-1.0,0.0,0.0]
[1779838991829,46.41,75857.81,0.0,-1.0,0.0,0.0]
[1779838991837,46.41,75858.62,0.0,-1.0,0.0,0.0]
[1779838991967,46.41,75858.62,0.0,-1.0,0.0,0.0]
[1779838993851,46.41,75857.26,0.0,-1.0,0.0,0.0]
[1779839005936,46.41,75857.46,0.0,-1.0,0.0,0.0]
[1779839011981,46.41,75857.34,0.0,-1.0,0.0,0.0]
[1779839017016,46.41,75856.91,0.0,-1.0,0.0,0.0]
[1779839028093,46.41,75856.63,0.0,-1.0,0.0,0.0]
[1779839033128,46.41,75856.7,0.0,-1.0,0.0,0.0]
[1779839041184,46.41,75856.69,0.0,-1.0,0.0,0.0]
[1779839045212,46.41,75858.5,0.0,-1.0,0.0,0.0]
[1779839050247,46.41,75859.2,0.0,-1.0,0.0,0.0]
[1779839055281,46.41,75858.33,0.0,-1.0,0.0,0.0]
[1779839061324,46.41,75857.91,0.0,-1.0,0.0,0.0]
[1779839066359,46.41,75857.93,0.0,-1.0,0.0,0.0]
[1779839072401,46.41,75857.99,0.0,-1.0,0.0,0.0]
[1779839074415,46.41,75856.19,0.0,-1.0,0.0,0.0]
[1779839075422,46.41,75854.09,0.0,-1.0,0.0,0.0]
[1779839076429,46.41,75842.58,0.0,-1.0,0.0,0.0]
[1779839077435,46.41,75843.17,0.0,-1.0,0.0,0.0]
[1779839080457,46.41,75841.78,0.0,-1.0,0.0,0.0]
[1779839085492,46.41,75844.54,0.0,-1.0,0.0,0.0]
[1779839086499,46.41,75849.3,0.0,-1.0,0.0,0.0]
[1779839088513,46.41,75850.24,0.0,-1.0,0.0,0.0]
[1779839093548,46.41,75850.19,0.0,-1.0,0.0,0.0]
[1779839098585,46.41,75851.02,0.0,-1.0,0.0,0.0]
[1779839100599,46.41,75852.64,0.0,-1.0,0.0,0.0]
[1779839102617,46.41,75863.37,0.0,-1.0,0.0,0.0]
[1779839103624,46.41,75863.49,0.0,-1.0,0.0,0.0]
[1779839104631,46.41,75865.77,0.0,-1.0,0.0,0.0]
[1779839109668,46.41,75867.51,0.0,-1.0,0.0,0.0]
[1779839114701,46.41,75866.88,0.0,-1.0,0.0,0.0]
[1779839115708,46.41,75859.77,0.0,-1.0,0.0,0.0]
[1779839116715,46.41,75858.7,0.0,-1.0,0.0,0.0]
[1779839117722,46.41,75858.44,0.0,-1.0,0.0,0.0]
[1779839122757,46.41,75859.71,0.0,-1.0,0.0,0.0]
[1779839127792,46.41,75859.31,0.0,-1.0,0.0,0.0]
[1779839132826,46.41,75859.3,0.0,-1.0,0.0,0.0]
[1779839137862,46.41,75859.0,0.0,-1.0,0.0,0.0]
[1779839143905,46.41,75859.29,0.0,-1.0,0.0,0.0]
[1779839146926,46.41,75862.11,0.0,-1.0,0.0,0.0]
[1779839149946,46.41,75863.4,0.0,-1.0,0.0,0.0]
[1779839150954,46.41,75859.89,0.0,-1.0,0.0,0.0]
[1779839154982,46.41,75858.81,0.0,-1.0,0.0,0.0]
[1779839160025,46.41,75854.54,0.0,-1.0,0.0,0.0]
[1779839161031,46.41,75852.36,0.0,-1.0,0.0,0.0]
[1779839163046,46.41,75851.04,0.0,-1.0,0.0,0.0]
[1779839168081,46.41,75850.69,0.0,-1.0,0.0,0.0]
[1779839174124,46.41,75849.41,0.0,-1.0,0.0,0.0]
[1779839177145,46.41,75848.36,0.0,-1.0,0.0,0.0]
[1779839182180,46.41,75848.36,0.0,-1.0,0.0,0.0]
[1779839189230,46.41,75849.19,0.0,-1.0,0.0,0.0]
[1779839190236,46.41,75847.51,0.0,-1.0,0.0,0.0]
[1779839191243,46.41,75846.81,0.0,-1.0,0.0,0.0]
[1779839193257,46.41,75842.37,0.0,-1.0,0.0,0.0]
[1779839200306,46.41,75841.8,0.0,-1.0,0.0,0.0]
[1779839201313,46.41,75846.53,0.0,-1.0,0.0,0.0]
[1779839202320,46.41,75847.68,0.0,-1.0,0.0,0.0]
[1779839209369,46.41,75847.61,0.0,-1.0,0.0,0.0]
[1779839215411,46.41,75848.18,0.0,-1.0,0.0,0.0]
[1779839220446,46.41,75848.34,0.0,-1.0,0.0,0.0]
[1779839225481,46.41,75848.02,0.0,-1.0,0.0,0.0]
[1779839230516,46.41,75848.37,0.0,-1.0,0.0,0.0]
[1779839237567,46.41,75857.91,0.0,-1.0,0.0,0.0]
[1779839239581,46.41,75861.22,0.0,-1.0,0.0,0.0]
[1779839240587,46.41,75862.37,0.0,-1.0,0.0,0.0]
[1779839245623,46.41,75862.55,0.0,-1.0,0.0,0.0]
[1779839250657,46.41,75862.61,0.0,-1.0,0.0,0.0]
[1779839252671,46.41,75862.51,0.0,-1.0,0.0,0.0]
[1779839261734,46.41,75862.5,0.0,-1.0,0.0,0.0]
[1779839263749,46.41,75861.23,0.0,-1.0,0.0,0.0]
[1779839268783,46.41,75862.38,0.0,-1.0,0.0,0.0]
[1779839272811,46.41,75855.39,0.0,-1.0,0.0,0.0]
[1779839281875,46.41,75855.46,0.0,-1.0,0.0,0.0]
[1779839283889,46.41,75858.64,0.0,-1.0,0.0,0.0]
[1779839288923,46.41,75859.32,0.0,-1.0,0.0,0.0]
[1779839291945,46.41,75861.14,0.0,-1.0,0.0,0.0]
[1779839293959,46.41,75865.0,0.0,-1.0,0.0,0.0]
[1779839295973,46.41,75861.7,0.0,-1.0,0.0,0.0]
[1779839296980,46.41,75858.89,0.0,-1.0,0.0,0.0]
[1779839302014,46.41,75858.62,0.0,-1.0,0.0,0.0]
[1779839307050,46.41,75858.77,0.0,-1.0,0.0,0.0]
[1779839311078,46.41,75858.79,0.0,-1.0,0.0,0.0]
[1779839318130,46.41,75855.03,0.0,-1.0,0.0,0.0]
[1779839323165,46.41,75855.72,0.0,-1.0,0.0,0.0]
[1779839332229,46.41,75855.66,0.0,-1.0,0.0,0.0]
[1779839334243,46.41,75852.66,0.0,-1.0,0.0,0.0]
[1779839335250,46.41,75848.15,0.0,-1.0,0.0,0.0]
[1779839336257,46.41,75841.14,0.0,-1.0,0.0,0.0]
[1779839337264,46.41,75840.6,0.0,-1.0,0.0,0.0]
[1779839340285,46.41,75837.16,0.0,-1.0,0.0,0.0]
[1779839343306,46.41,75835.09,0.0,-1.0,0.0,0.0]
[1779839348341,46.41,75834.79,0.0,-1.0,0.0,0.0]
[1779839353376,46.41,75835.19,0.0,-1.0,0.0,0.0]
[1779839359419,46.41,75835.06,0.0,-1.0,0.0,0.0]
[1779839364453,46.41,75834.36,0.0,-1.0,0.0,0.0]
[1779839369489,46.41,75834.34,0.0,-1.0,0.0,0.0]
[1779839376538,46.41,75833.83,0.0,-1.0,0.0,0.0]
[1779839379559,46.41,75832.23,0.0,-1.0,0.0,0.0]
[1779839384594,46.41,75830.49,0.0,-1.0,0.0,0.0]
[1779839385600,46.41,75832.38,0.0,-1.0,0.0,0.0]
[1779839390638,46.41,75835.56,0.0,-1.0,0.0,0.0]
[1779839398695,46.41,75835.99,0.0,-1.0,0.0,0.0]
[1779839403729,46.41,75833.61,0.0,-1.0,0.0,0.0]
[1779839404736,46.41,75831.78,0.0,-1.0,0.0,0.0]
[1779839409771,46.41,75831.79,0.0,-1.0,0.0,0.0]
[1779839414806,46.41,75831.41,0.0,-1.0,0.0,0.0]
[1779839418834,46.41,75832.42,0.0,-1.0,0.0,0.0]
[1779839423873,46.41,75832.74,0.0,-1.0,0.0,0.0]
[1779839428908,46.41,75832.67,0.0,-1.0,0.0,0.0]
[1779839432936,46.41,75821.27,0.0,-1.0,0.0,0.0]
[1779839433943,46.41,75817.76,0.0,-1.0,0.0,0.0]
[1779839438980,46.41,75817.39,0.0,-1.0,0.0,0.0]
[1779839443008,46.41,75816.43,0.0,-1.0,0.0,0.0]
[1779839447037,46.41,75814.18,0.0,-1.0,0.0,0.0]
[1779839453079,46.41,75814.37,0.0,-1.0,0.0,0.0]
[1779839458114,46.41,75813.13,0.0,-1.0,0.0,0.0]
[1779839458673,46.41,75813.13,0.0,-1.0,0.0,0.0]
[1779839458718,46.41,75813.13,0.0,-1.0,0.0,0.0]
[1779839459121,46.41,75813.02,0.0,-1.0,0.0,0.0]
[1779839460128,46.41,75811.2,0.0,-1.0,0.0,0.0]
[1779839466170,46.41,75810.45,0.0,-1.0,0.0,0.0]
[1779839467066,46.41,75810.45,0.0,-1.0,0.0,0.0]
[1779839467218,46.41,75810.45,0.0,-1.0,0.0,0.0]
[1779839467332,46.41,75810.45,0.0,-1.0,0.0,0.0]
[1779839470198,46.41,75813.65,0.0,-1.0,0.0,0.0]
[1779839473837,46.41,75814.12,0.0,-1.0,0.0,0.0]
[1779839473969,46.41,75814.12,0.0,-1.0,0.0,0.0]
[1779839474227,46.41,75813.77,0.0,-1.0,0.0,0.0]
[1779839481276,46.41,75807.49,0.0,-1.0,0.0,0.0]
[1779839484299,46.41,75804.32,0.0,-1.0,0.0,0.0]
[1779839492355,46.41,75803.48,0.0,-1.0,0.0,0.0]
[1779839494373,46.41,75802.51,0.0,-1.0,0.0,0.0]
[1779839495380,46.41,75801.26,0.0,-1.0,0.0,0.0]
[1779839500416,46.41,75801.61,0.0,-1.0,0.0,0.0]
[1779839505451,46.41,75804.71,0.0,-1.0,0.0,0.0]
[1779839506457,46.41,75806.71,0.0,-1.0,0.0,0.0]
[1779839507465,46.41,75808.87,0.0,-1.0,0.0,0.0]
[1779839509479,46.41,75809.91,0.0,-1.0,0.0,0.0]
[1779839515521,46.41,75809.94,0.0,-1.0,0.0,0.0]
[1779839521563,46.41,75808.99,0.0,-1.0,0.0,0.0]
[1779839526598,46.41,75809.58,0.0,-1.0,0.0,0.0]
[1779839531633,46.41,75809.62,0.0,-1.0,0.0,0.0]
[1779839536668,46.41,75809.72,0.0,-1.0,0.0,0.0]
[1779839537675,46.41,75813.13,0.0,-1.0,0.0,0.0]
[1779839538682,46.41,75816.85,0.0,-1.0,0.0,0.0]
[1779839543717,46.41,75816.75,0.0,-1.0,0.0,0.0]
[1779839549759,46.41,75816.76,0.0,-1.0,0.0,0.0]
[1779839550766,46.41,75829.15,0.0,-1.0,0.0,0.0]
[1779839551773,46.41,75830.3,0.0,-1.0,0.0,0.0]
[1779839553787,46.41,75831.58,0.0,-1.0,0.0,0.0]
[1779839559829,46.41,75832.54,0.0,-1.0,0.0,0.0]
[1779839565871,46.41,75832.07,0.0,-1.0,0.0,0.0]
[1779839573927,46.41,75831.65,0.0,-1.0,0.0,0.0]
[1779839574934,46.41,75830.57,0.0,-1.0,0.0,0.0]
[1779839579969,46.41,75830.54,0.0,-1.0,0.0,0.0]
[1779839588026,46.41,75831.36,0.0,-1.0,0.0,0.0]
[1779839595075,46.41,75831.32,0.0,-1.0,0.0,0.0]
[1779839605145,46.41,75831.32,0.0,-1.0,0.0,0.0]
[1779839608166,46.41,75832.48,0.0,-1.0,0.0,0.0]
[1779839611187,46.41,75832.74,0.0,-1.0,0.0,0.0]
[1779839622264,46.41,75832.81,0.0,-1.0,0.0,0.0]
[1779839627299,46.41,75833.59,0.0,-1.0,0.0,0.0]
[1779839628306,46.41,75834.61,0.0,-1.0,0.0,0.0]
[1779839633341,46.41,75834.63,0.0,-1.0,0.0,0.0]
[1779839634348,46.41,75833.59,0.0,-1.0,0.0,0.0]
[1779839639384,46.41,75833.63,0.0,-1.0,0.0,0.0]
[1779839641397,46.41,75830.48,0.0,-1.0,0.0,0.0]
[1779839642404,46.41,75826.6,0.0,-1.0,0.0,0.0]
[1779839647440,46.41,75827.49,0.0,-1.0,0.0,0.0]
[1779839650460,46.41,75828.55,0.0,-1.0,0.0,0.0]
[1779839655495,46.41,75829.4,0.0,-1.0,0.0,0.0]
[1779839660530,46.41,75829.33,0.0,-1.0,0.0,0.0]
[1779839663551,46.41,75831.66,0.0,-1.0,0.0,0.0]
[1779839666572,46.41,75832.67,0.0,-1.0,0.0,0.0]
[1779839672614,46.41,75831.81,0.0,-1.0,0.0,0.0]
[1779839680813,46.41,75831.81,0.0,-1.0,0.0,0.0]
[1779839685705,46.41,75829.36,0.0,-1.0,0.0,0.0]
[1779839686712,46.41,75827.56,0.0,-1.0,0.0,0.0]
[1779839690740,46.41,75825.82,0.0,-1.0,0.0,0.0]
[1779839695775,46.41,75832.54,0.0,-1.0,0.0,0.0]
[1779839696782,46.41,75835.48,0.0,-1.0,0.0,0.0]
[1779839697789,46.41,75834.56,0.0,-1.0,0.0,0.0]
[1779839703831,46.41,75834.6,0.0,-1.0,0.0,0.0]
[1779839708866,46.41,75831.36,0.0,-1.0,0.0,0.0]
[1779839709873,46.41,75827.16,0.0,-1.0,0.0,0.0]
[1779839710880,46.41,75824.39,0.0,-1.0,0.0,0.0]
[1779839714908,46.41,75825.55,0.0,-1.0,0.0,0.0]
[1779839719943,46.41,75826.02,0.0,-1.0,0.0,0.0]
[1779839734041,46.41,75825.93,0.0,-1.0,0.0,0.0]
[1779839741090,46.41,75825.15,0.0,-1.0,0.0,0.0]
[1779839746125,46.41,75825.01,0.0,-1.0,0.0,0.0]
[1779839754181,46.41,75825.43,0.0,-1.0,0.0,0.0]
[1779839767272,46.41,75825.42,0.0,-1.0,0.0,0.0]
[1779839774321,46.41,75824.87,0.0,-1.0,0.0,0.0]
[1779839779356,46.41,75824.59,0.0,-1.0,0.0,0.0]
[1779839784391,46.41,75824.75,0.0,-1.0,0.0,0.0]
[1779839794461,46.41,75824.75,0.0,-1.0,0.0,0.0]
[1779839800503,46.41,75824.68,0.0,-1.0,0.0,0.0]
[1779839801511,46.41,75820.59,0.0,-1.0,0.0,0.0]
[1779839802518,46.41,75816.32,0.0,-1.0,0.0,0.0]
[1779839804532,46.41,75817.49,0.0,-1.0,0.0,0.0]
[1779839812589,46.41,75817.65,0.0,-1.0,0.0,0.0]
[1779839821653,46.41,75818.06,0.0,-1.0,0.0,0.0]
[1779839826687,46.41,75818.58,0.0,-1.0,0.0,0.0]
[1779839831722,46.41,75821.02,0.0,-1.0,0.0,0.0]
[1779839833736,46.41,75823.22,0.0,-1.0,0.0,0.0]
[1779839838771,46.41,75823.42,0.0,-1.0,0.0,0.0]
[1779839843806,46.41,75824.97,0.0,-1.0,0.0,0.0]
[1779839845819,46.41,75823.87,0.0,-1.0,0.0,0.0]
[1779839850855,46.41,75824.59,0.0,-1.0,0.0,0.0]
[1779839851862,46.41,75824.4,0.0,-1.0,0.0,0.0]
[1779839860925,46.41,75824.84,0.0,-1.0,0.0,0.0]
[1779839865960,46.41,75823.77,0.0,-1.0,0.0,0.0]
[1779839866967,46.41,75822.61,0.0,-1.0,0.0,0.0]
[1779839880058,46.41,75822.77,0.0,-1.0,0.0,0.0]
[1779839881231,46.41,75822.77,0.0,-1.0,0.0,0.0]
[1779839884476,46.41,75822.82,0.0,-1.0,0.0,0.0]
[1779839890128,46.41,75823.0,0.0,-1.0,0.0,0.0]
[1779839894226,46.41,75823.88,0.0,-1.0,0.0,0.0]
[1779839894471,46.41,75823.88,0.0,-1.0,0.0,0.0]
[1779839894486,46.41,75825.27,0.0,-1.0,0.0,0.0]
[1779839894953,46.41,75825.27,0.0,-1.0,0.0,0.0]
[1779839894969,46.41,75825.27,0.0,-1.0,0.0,0.0]
[1779839899712,46.41,75824.83,0.0,-1.0,0.0,0.0]
[1779839899721,46.41,75824.83,0.0,-1.0,0.0,0.0]
[1779839899741,46.41,75824.37,0.0,-1.0,0.0,0.0]
[1779839900084,46.41,75824.37,0.0,-1.0,0.0,0.0]
[1779839900221,46.41,75824.37,0.0,-1.0,0.0,0.0]
[1779839908254,46.41,75824.89,0.0,-1.0,0.0,0.0]
[1779839910845,46.41,75825.01,0.0,-1.0,0.0,0.0]
[1779839910972,46.41,75825.24,0.0,-1.0,0.0,0.0]
[1779839911236,46.41,75825.24,0.0,-1.0,0.0,0.0]
[1779839911471,46.41,75825.24,0.0,-1.0,0.0,0.0]
[1779839911550,46.41,75825.31,0.0,-1.0,0.0,0.0]
[1779839912281,46.41,75831.41,0.0,-1.0,0.0,0.0]
[1779839913289,46.41,75832.51,0.0,-1.0,0.0,0.0]
[1779839918324,46.41,75832.69,0.0,-1.0,0.0,0.0]
[1779839920248,46.41,75832.61,0.0,-1.0,0.0,0.0]
[1779839920394,46.41,75832.61,0.0,-1.0,0.0,0.0]
[1779839920469,46.41,75832.61,0.0,-1.0,0.0,0.0]
[1779839920497,46.41,75832.61,0.0,-1.0,0.0,0.0]
[1779839926380,46.41,75832.23,0.0,-1.0,0.0,0.0]
[1779839929401,46.41,75830.73,0.0,-1.0,0.0,0.0]
[1779839931085,46.41,75830.48,0.0,-1.0,0.0,0.0]
[1779839931219,46.41,75830.48,0.0,-1.0,0.0,0.0]
[1779839931642,46.41,75830.48,0.0,-1.0,0.0,0.0]
[1779839931719,46.41,75830.48,0.0,-1.0,0.0,0.0]
[1779839931744,46.41,75830.41,0.0,-1.0,0.0,0.0]
[1779839937458,46.41,75830.66,0.0,-1.0,0.0,0.0]
[1779839944634,46.41,75830.74,0.0,-1.0,0.0,0.0]
[1779839944719,46.41,75830.74,0.0,-1.0,0.0,0.0]
[1779839944805,46.41,75830.78,0.0,-1.0,0.0,0.0]
[1779839945107,46.41,75830.78,0.0,-1.0,0.0,0.0]
[1779839945221,46.41,75830.78,0.0,-1.0,0.0,0.0]
[1779839950549,46.41,75831.17,0.0,-1.0,0.0,0.0]
[1779839955584,46.41,75831.39,0.0,-1.0,0.0,0.0]
[1779839960619,46.41,75831.33,0.0,-1.0,0.0,0.0]
[1779839960979,46.41,75831.33,0.0,-1.0,0.0,0.0]
[1779839961221,46.41,75831.33,0.0,-1.0,0.0,0.0]
[1779839961266,46.41,75831.33,0.0,-1.0,0.0,0.0]
[1779839961470,46.41,75831.33,0.0,-1.0,0.0,0.0]
[1779839961626,46.41,75831.34,0.0,-1.0,0.0,0.0]
[1779839967668,46.41,75831.45,0.0,-1.0,0.0,0.0]
[1779839972703,46.41,75831.47,0.0,-1.0,0.0,0.0]
[1779839977738,46.41,75831.02,0.0,-1.0,0.0,0.0]
[1779839978017,46.41,75831.02,0.0,-1.0,0.0,0.0]
[1779839978222,46.41,75831.02,0.0,-1.0,0.0,0.0]
[1779839978448,46.41,75831.02,0.0,-1.0,0.0,0.0]
[1779839978469,46.41,75831.02,0.0,-1.0,0.0,0.0]
[1779839978746,46.41,75831.0,0.0,-1.0,0.0,0.0]
[1779839983780,46.41,75830.71,0.0,-1.0,0.0,0.0]
[1779839988816,46.41,75831.35,0.0,-1.0,0.0,0.0]
[1779839989183,46.41,75831.35,0.0,-1.0,0.0,0.0]
[1779839989218,46.41,75831.35,0.0,-1.0,0.0,0.0]
[1779839989935,46.41,75831.35,0.0,-1.0,0.0,0.0]
[1779839989823,46.41,75831.26,0.0,-1.0,0.0,0.0]
[1779839989971,46.41,75831.26,0.0,-1.0,0.0,0.0]
[1779839996872,46.41,75831.35,0.0,-1.0,0.0,0.0]
[1779839998028,46.41,75830.69,0.0,-1.0,0.0,0.0]
[1779839998217,46.41,75830.69,0.0,-1.0,0.0,0.0]
[1779839998876,46.41,75830.69,0.0,-1.0,0.0,0.0]
[1779839998887,46.41,75830.86,0.0,-1.0,0.0,0.0]
[1779839998971,46.41,75830.86,0.0,-1.0,0.0,0.0]
[1779839999893,46.41,75830.54,0.0,-1.0,0.0,0.0]
[1779840001911,46.41,75843.78,0.0,-1.0,0.0,0.0]
[1779840002361,46.41,75843.78,0.0,-1.0,0.0,0.0]
[1779840002469,46.41,75843.78,0.0,-1.0,0.0,0.0]
[1779840002919,46.41,75844.7,0.0,-1.0,0.0,0.0]
[1779840003926,46.41,75840.02,0.0,-1.0,0.0,0.0]
[1779840004933,46.41,75828.87,0.0,-1.0,0.0,0.0]
[1779840005951,46.41,75828.87,0.0,-1.0,0.0,0.0]
[1779840005969,46.41,75828.87,0.0,-1.0,0.0,0.0]
[1779840005954,46.41,75830.76,0.0,-1.0,0.0,0.0]
[1779840006956,46.41,75832.27,0.0,-1.0,0.0,0.0]
[1779840007963,46.41,75830.49,0.0,-1.0,0.0,0.0]
[1779840008970,46.41,75826.94,0.0,-1.0,0.0,0.0]
[1779840009204,46.41,75826.94,0.0,-1.0,0.0,0.0]
[1779840009219,46.41,75826.94,0.0,-1.0,0.0,0.0]
[1779840009977,46.41,75826.33,0.0,-1.0,0.0,0.0]
[1779840010197,46.41,75826.33,0.0,-1.0,0.0,0.0]
[1779840010221,46.41,75826.33,0.0,-1.0,0.0,0.0]
[1779840010984,46.41,75823.03,0.0,-1.0,0.0,0.0]
[1779840015013,46.41,75827.66,0.0,-1.0,0.0,0.0]
[1779840016465,46.41,75827.66,0.0,-1.0,0.0,0.0]
[1779840016718,46.41,75827.66,0.0,-1.0,0.0,0.0]
[1779840016819,46.41,75831.42,0.0,-1.0,0.0,0.0]
[1779840017676,46.41,75831.42,0.0,-1.0,0.0,0.0]
[1779840017720,46.41,75831.42,0.0,-1.0,0.0,0.0]
[1779840017820,46.41,75836.35,0.0,-1.0,0.0,0.0]
[1779840018033,46.41,75837.23,0.0,-1.0,0.0,0.0]
[1779840019835,46.41,75837.23,0.0,-1.0,0.0,0.0]
[1779840019968,46.41,75837.23,0.0,-1.0,0.0,0.0]
[1779840019848,46.41,75840.55,0.0,-1.0,0.0,0.0]
[1779840020048,46.41,75843.04,0.0,-1.0,0.0,0.0]
[1779840021055,46.41,75844.3,0.0,-1.0,0.0,0.0]
[1779840022062,46.41,75854.83,0.0,-1.0,0.0,0.0]
[1779840023070,46.41,75857.15,0.0,-1.0,0.0,0.0]
[1779840024077,46.41,75850.42,0.0,-1.0,0.0,0.0]
[1779840025131,46.41,75850.42,0.0,-1.0,0.0,0.0]
[1779840025218,46.41,75850.42,0.0,-1.0,0.0,0.0]
[1779840025320,46.41,75849.52,0.0,-1.0,0.0,0.0]
[1779840026063,46.41,75849.52,0.0,-1.0,0.0,0.0]
[1779840026220,46.41,75849.52,0.0,-1.0,0.0,0.0]
[1779840029112,46.41,75851.39,0.0,-1.0,0.0,0.0]
[1779840030798,46.41,75851.39,0.0,-1.0,0.0,0.0]
[1779840030968,46.41,75851.39,0.0,-1.0,0.0,0.0]
[1779840031005,46.41,75852.21,0.0,-1.0,0.0,0.0]
[1779840031782,46.41,75852.21,0.0,-1.0,0.0,0.0]
[1779840031972,46.41,75852.21,0.0,-1.0,0.0,0.0]
[1779840031879,46.41,75851.46,0.0,-1.0,0.0,0.0]
[1779840033148,46.41,75852.29,0.0,-1.0,0.0,0.0]
[1779840034157,46.41,75853.72,0.0,-1.0,0.0,0.0]
[1779840035163,46.41,75854.96,0.0,-1.0,0.0,0.0]
[1779840036184,46.41,75854.96,0.0,-1.0,0.0,0.0]
[1779840036219,46.41,75854.96,0.0,-1.0,0.0,0.0]
[1779840038502,46.41,75855.24,0.0,-1.0,0.0,0.0]
[1779840038718,46.41,75855.24,0.0,-1.0,0.0,0.0]
[1779840038820,46.41,75856.98,0.0,-1.0,0.0,0.0]
[1779840044226,46.41,75856.81,0.0,-1.0,0.0,0.0]
[1779840045233,46.41,75855.24,0.0,-1.0,0.0,0.0]
[1779840047247,46.41,75847.97,0.0,-1.0,0.0,0.0]
[1779840048254,46.41,75847.13,0.0,-1.0,0.0,0.0]
[1779840049086,46.41,75847.13,0.0,-1.0,0.0,0.0]
[1779840049169,46.41,75847.13,0.0,-1.0,0.0,0.0]
[1779840049261,46.41,75845.93,0.0,-1.0,0.0,0.0]
[1779840052673,46.41,75846.35,0.0,-1.0,0.0,0.0]
[1779840052719,46.41,75846.35,0.0,-1.0,0.0,0.0]
[1779840053718,46.41,75845.86,0.0,-1.0,0.0,0.0]
[1779840053802,46.41,75846.07,0.0,-1.0,0.0,0.0]
[1779840057317,46.41,75841.89,0.0,-1.0,0.0,0.0]
[1779840061809,46.41,75841.54,0.0,-1.0,0.0,0.0]
[1779840061841,46.41,75841.54,0.0,-1.0,0.0,0.0]
[1779840061930,46.41,75841.54,0.0,-1.0,0.0,0.0]
[1779840061940,46.41,75841.54,0.0,-1.0,0.0,0.0]
[1779840062032,46.41,75843.55,0.0,-1.0,0.0,0.0]
[1779840062354,46.41,75844.6,0.0,-1.0,0.0,0.0]
[1779840063146,46.41,75844.6,0.0,-1.0,0.0,0.0]
[1779840063397,46.41,75844.6,0.0,-1.0,0.0,0.0]
[1779840063552,46.41,75844.6,0.0,-1.0,0.0,0.0]
[1779840063795,46.41,75844.6,0.0,-1.0,0.0,0.0]
[1779840064368,46.41,75843.45,0.0,-1.0,0.0,0.0]
[1779840066383,46.41,75842.07,0.0,-1.0,0.0,0.0]
[1779840069404,46.41,75844.55,0.0,-1.0,0.0,0.0]
[1779840074439,46.41,75840.66,0.0,-1.0,0.0,0.0]
[1779840079474,46.41,75839.84,0.0,-1.0,0.0,0.0]
[1779840081488,46.41,75841.61,0.0,-1.0,0.0,0.0]
[1779840082495,46.41,75844.5,0.0,-1.0,0.0,0.0]
[1779840083502,46.41,75848.78,0.0,-1.0,0.0,0.0]
[1779840084510,46.41,75850.04,0.0,-1.0,0.0,0.0]
[1779840085517,46.41,75854.56,0.0,-1.0,0.0,0.0]
[1779840087531,46.41,75855.64,0.0,-1.0,0.0,0.0]
[1779840092566,46.41,75845.84,0.0,-1.0,0.0,0.0]
[1779840093573,46.41,75845.51,0.0,-1.0,0.0,0.0]
[1779840094343,46.41,75845.51,0.0,-1.0,0.0,0.0]
[1779840099615,46.41,75845.94,0.0,-1.0,0.0,0.0]
[1779840104650,46.41,75846.69,0.0,-1.0,0.0,0.0]
[1779840106664,46.41,75844.83,0.0,-1.0,0.0,0.0]
[1779840111700,46.41,75843.06,0.0,-1.0,0.0,0.0]
[1779840112458,46.41,75843.06,0.0,-1.0,0.0,0.0]
[1779840117742,46.41,75842.98,0.0,-1.0,0.0,0.0]
[1779840118749,46.41,75846.45,0.0,-1.0,0.0,0.0]
[1779840119756,46.41,75852.93,0.0,-1.0,0.0,0.0]
[1779840120763,46.41,75851.76,0.0,-1.0,0.0,0.0]
[1779840122777,46.41,75847.7,0.0,-1.0,0.0,0.0]
[1779840124791,46.41,75849.87,0.0,-1.0,0.0,0.0]
[1779840125798,46.41,75856.22,0.0,-1.0,0.0,0.0]
[1779840126805,46.41,75855.16,0.0,-1.0,0.0,0.0]
[1779840132847,46.41,75855.25,0.0,-1.0,0.0,0.0]
[1779840135762,46.41,75856.06,0.0,-1.0,0.0,0.0]
[1779840136219,46.41,75855.99,0.0,-1.0,0.0,0.0]
[1779840136874,46.41,75856.0,0.0,-1.0,0.0,0.0]
[1779840138888,46.41,75857.1,0.0,-1.0,0.0,0.0]
[1779840140902,46.41,75858.99,0.0,-1.0,0.0,0.0]
[1779840145945,46.41,75859.02,0.0,-1.0,0.0,0.0]
[1779840151987,46.41,75858.89,0.0,-1.0,0.0,0.0]
[1779840154002,46.41,75861.59,0.0,-1.0,0.0,0.0]
[1779840155010,46.41,75863.07,0.0,-1.0,0.0,0.0]
[1779840155328,46.41,75863.07,0.0,-1.0,0.0,0.0]
[1779840156017,46.41,75863.36,0.0,-1.0,0.0,0.0]
[1779840157024,46.41,75864.43,0.0,-1.0,0.0,0.0]
[1779840162059,46.41,75864.78,0.0,-1.0,0.0,0.0]
[1779840167095,46.41,75864.44,0.0,-1.0,0.0,0.0]
[1779840172130,46.41,75865.26,0.0,-1.0,0.0,0.0]
[1779840179179,46.41,75865.62,0.0,-1.0,0.0,0.0]
[1779840180186,46.41,75864.09,0.0,-1.0,0.0,0.0]
[1779840185221,46.41,75863.38,0.0,-1.0,0.0,0.0]
[1779840189250,46.41,75848.85,0.0,-1.0,0.0,0.0]
[1779840190256,46.41,75846.56,0.0,-1.0,0.0,0.0]
[1779840193277,46.41,75840.42,0.0,-1.0,0.0,0.0]
[1779840195291,46.41,75838.39,0.0,-1.0,0.0,0.0]
[1779840196340,46.41,75838.39,0.0,-1.0,0.0,0.0]
[1779840197305,46.41,75842.01,0.0,-1.0,0.0,0.0]
[1779840198312,46.41,75845.02,0.0,-1.0,0.0,0.0]
[1779840203347,46.41,75849.38,0.0,-1.0,0.0,0.0]
[1779840204354,46.41,75851.33,0.0,-1.0,0.0,0.0]
[1779840205361,46.41,75852.67,0.0,-1.0,0.0,0.0]
[1779840211403,46.41,75855.52,0.0,-1.0,0.0,0.0]
[1779840215431,46.41,75859.96,0.0,-1.0,0.0,0.0]
[1779840216427,46.41,75859.96,0.0,-1.0,0.0,0.0]
[1779840222480,46.41,75859.47,0.0,-1.0,0.0,0.0]
[1779840226508,46.41,75848.0,0.0,-1.0,0.0,0.0]
[1779840227515,46.41,75849.16,0.0,-1.0,0.0,0.0]
[1779840231543,46.41,75855.91,0.0,-1.0,0.0,0.0]
[1779840232550,46.41,75860.47,0.0,-1.0,0.0,0.0]
[1779840237585,46.41,75859.86,0.0,-1.0,0.0,0.0]
[1779840242620,46.41,75859.79,0.0,-1.0,0.0,0.0]
[1779840247310,46.41,75859.79,0.0,-1.0,0.0,0.0]
[1779840247352,46.41,75859.79,0.0,-1.0,0.0,0.0]
[1779840251684,46.41,75862.85,0.0,-1.0,0.0,0.0]
[1779840252691,46.41,75865.57,0.0,-1.0,0.0,0.0]
[1779840257726,46.41,75866.94,0.0,-1.0,0.0,0.0]
[1779840258733,46.41,75870.13,0.0,-1.0,0.0,0.0]
[1779840260747,46.41,75875.11,0.0,-1.0,0.0,0.0]
[1779840265782,46.41,75875.12,0.0,-1.0,0.0,0.0]
[1779840268803,46.41,75866.84,0.0,-1.0,0.0,0.0]
[1779840269810,46.41,75863.69,0.0,-1.0,0.0,0.0]
[1779840271824,46.41,75862.22,0.0,-1.0,0.0,0.0]
[1779840276859,46.41,75862.61,0.0,-1.0,0.0,0.0]
[1779840281894,46.41,75862.32,0.0,-1.0,0.0,0.0]
[1779840288944,46.41,75861.11,0.0,-1.0,0.0,0.0]
[1779840292986,46.41,75832.43,0.0,-1.0,0.0,0.0]
[1779840293984,46.41,75819.49,0.0,-1.0,0.0,0.0]
[1779840294992,46.41,75820.66,0.0,-1.0,0.0,0.0]
[1779840295999,46.41,75820.64,0.0,-1.0,0.0,0.0]
[1779840301114,46.41,75820.73,0.0,-1.0,0.0,0.0]
[1779840302122,46.41,75824.11,0.0,-1.0,0.0,0.0]
[1779840307157,46.41,75824.68,0.0,-1.0,0.0,0.0]
[1779840308260,46.41,75824.68,0.0,-1.0,0.0,0.0]
[1779840308306,46.41,75824.6,0.0,-1.0,0.0,0.0]
[1779840313199,46.41,75826.14,0.0,-1.0,0.0,0.0]
[1779840317063,46.41,75825.97,0.0,-1.0,0.0,0.0]
[1779840319241,46.41,75830.02,0.0,-1.0,0.0,0.0]
[1779840320248,46.41,75833.17,0.0,-1.0,0.0,0.0]
[1779840324328,46.41,75868.3,0.0,-1.0,0.0,0.0]
[1779840325335,46.41,75869.16,0.0,-1.0,0.0,0.0]
[1779840326341,46.41,75868.08,0.0,-1.0,0.0,0.0]
[1779840329363,46.41,75870.41,0.0,-1.0,0.0,0.0]
[1779840331376,46.41,75870.54,0.0,-1.0,0.0,0.0]
[1779840335404,46.41,75869.34,0.0,-1.0,0.0,0.0]
[1779840337419,46.41,75862.01,0.0,-1.0,0.0,0.0]
[1779840339618,46.41,75861.08,0.0,-1.0,0.0,0.0]
[1779840339620,46.41,75860.95,0.0,-1.0,0.0,0.0]
[1779840340666,46.41,75860.95,0.0,-1.0,0.0,0.0]
[1779840340682,46.41,75860.51,0.0,-1.0,0.0,0.0]
[1779840346481,46.41,75860.07,0.0,-1.0,0.0,0.0]
[1779840348495,46.41,75858.67,0.0,-1.0,0.0,0.0]
[1779840349502,46.41,75851.54,0.0,-1.0,0.0,0.0]
[1779840350509,46.41,75850.84,0.0,-1.0,0.0,0.0]
[1779840352556,46.41,75851.24,0.0,-1.0,0.0,0.0]
[1779840352599,46.41,75851.6,0.0,-1.0,0.0,0.0]
[1779840354538,46.41,75847.79,0.0,-1.0,0.0,0.0]
[1779840359573,46.41,75847.19,0.0,-1.0,0.0,0.0]
[1779840364609,46.41,75847.22,0.0,-1.0,0.0,0.0]
[1779840366173,46.41,75847.22,0.0,-1.0,0.0,0.0]
[1779840372666,46.41,75847.58,0.0,-1.0,0.0,0.0]
[1779840378709,46.41,75847.98,0.0,-1.0,0.0,0.0]
[1779840381733,46.41,75850.55,0.0,-1.0,0.0,0.0]
[1779840382740,46.41,75854.74,0.0,-1.0,0.0,0.0]
[1779840384754,46.41,75862.28,0.0,-1.0,0.0,0.0]
[1779840385761,46.41,75863.77,0.0,-1.0,0.0,0.0]
[1779840386768,46.41,75867.19,0.0,-1.0,0.0,0.0]
[1779840387775,46.41,75868.4,0.0,-1.0,0.0,0.0]
[1779840389789,46.41,75867.36,0.0,-1.0,0.0,0.0]
[1779840390796,46.41,75865.6,0.0,-1.0,0.0,0.0]
[1779840391803,46.41,75865.75,0.0,-1.0,0.0,0.0]
[1779840392810,46.41,75863.42,0.0,-1.0,0.0,0.0]
[1779840394826,46.41,75862.27,0.0,-1.0,0.0,0.0]
[1779840397847,46.41,75865.06,0.0,-1.0,0.0,0.0]
[1779840398854,46.41,75868.18,0.0,-1.0,0.0,0.0]
[1779840399861,46.41,75869.42,0.0,-1.0,0.0,0.0]
[1779840400810,46.41,75869.42,0.0,-1.0,0.0,0.0]
[1779840400868,46.41,75870.84,0.0,-1.0,0.0,0.0]
[1779840405902,46.41,75870.75,0.0,-1.0,0.0,0.0]
[1779840410938,46.41,75869.61,0.0,-1.0,0.0,0.0]
[1779840412952,46.41,75863.22,0.0,-1.0,0.0,0.0]
[1779840413959,46.41,75861.62,0.0,-1.0,0.0,0.0]
[1779840421008,46.41,75856.63,0.0,-1.0,0.0,0.0]
[1779840422015,46.41,75855.26,0.0,-1.0,0.0,0.0]
[1779840425039,46.41,75853.0,0.0,-1.0,0.0,0.0]
[1779840427054,46.41,75851.21,0.0,-1.0,0.0,0.0]
[1779840432089,46.41,75852.13,0.0,-1.0,0.0,0.0]
[1779840433577,46.41,75852.15,0.0,-1.0,0.0,0.0]
[1779840434103,46.41,75852.34,0.0,-1.0,0.0,0.0]
[1779840439138,46.41,75851.82,0.0,-1.0,0.0,0.0]
[1779840444173,46.41,75852.33,0.0,-1.0,0.0,0.0]
[1779840447194,46.41,75850.55,0.0,-1.0,0.0,0.0]
[1779840451222,46.41,75850.02,0.0,-1.0,0.0,0.0]
[1779840456257,46.41,75849.81,0.0,-1.0,0.0,0.0]
[1779840461292,46.41,75850.78,0.0,-1.0,0.0,0.0]
[1779840466327,46.41,75851.59,0.0,-1.0,0.0,0.0]
[1779840472372,46.41,75850.73,0.0,-1.0,0.0,0.0]
[1779840477407,46.41,75850.75,0.0,-1.0,0.0,0.0]
[1779840482442,46.41,75850.77,0.0,-1.0,0.0,0.0]
[1779840483449,46.41,75857.92,0.0,-1.0,0.0,0.0]
[1779840484457,46.41,75859.22,0.0,-1.0,0.0,0.0]
[1779840485463,46.41,75859.47,0.0,-1.0,0.0,0.0]
[1779840490498,46.41,75860.03,0.0,-1.0,0.0,0.0]
[1779840495533,46.41,75860.41,0.0,-1.0,0.0,0.0]
[1779840500568,46.41,75859.53,0.0,-1.0,0.0,0.0]
[1779840504596,46.41,75861.32,0.0,-1.0,0.0,0.0]
[1779840509631,46.41,75861.15,0.0,-1.0,0.0,0.0]
[1779840511645,46.41,75861.17,0.0,-1.0,0.0,0.0]
[1779840516680,46.41,75861.32,0.0,-1.0,0.0,0.0]
[1779840519701,46.41,75864.31,0.0,-1.0,0.0,0.0]
[1779840520708,46.41,75866.38,0.0,-1.0,0.0,0.0]
[1779840525743,46.41,75867.34,0.0,-1.0,0.0,0.0]
[1779840527757,46.41,75876.41,0.0,-1.0,0.0,0.0]
[1779840528764,46.41,75877.15,0.0,-1.0,0.0,0.0]
[1779840535813,46.41,75877.53,0.0,-1.0,0.0,0.0]
[1779840536820,46.41,75879.76,0.0,-1.0,0.0,0.0]
[1779840539391,46.41,75878.99,0.0,-1.0,0.0,0.0]
[1779840541855,46.41,75874.89,0.0,-1.0,0.0,0.0]
[1779840542861,46.41,75873.11,0.0,-1.0,0.0,0.0]
[1779840545131,46.41,75873.33,0.0,-1.0,0.0,0.0]
[1779840545232,46.41,75879.95,0.0,-1.0,0.0,0.0]
[1779840546900,46.41,75882.6,0.0,-1.0,0.0,0.0]
[1779840551935,46.41,75883.0,0.0,-1.0,0.0,0.0]
[1779840556970,46.41,75882.5,0.0,-1.0,0.0,0.0]
[1779840562539,46.41,75882.32,0.0,-1.0,0.0,0.0]
[1779840569054,46.41,75882.25,0.0,-1.0,0.0,0.0]
[1779840572075,46.41,75882.36,0.0,-1.0,0.0,0.0]
[1779840573081,46.41,75885.18,0.0,-1.0,0.0,0.0]
[1779840574089,46.41,75886.48,0.0,-1.0,0.0,0.0]
[1779840576103,46.41,75885.1,0.0,-1.0,0.0,0.0]
[1779840583152,46.41,75884.7,0.0,-1.0,0.0,0.0]
[1779840588187,46.41,75884.4,0.0,-1.0,0.0,0.0]
[1779840592216,46.41,75886.23,0.0,-1.0,0.0,0.0]
[1779840597250,46.41,75886.87,0.0,-1.0,0.0,0.0]
[1779840602285,46.41,75886.51,0.0,-1.0,0.0,0.0]
[1779840607320,46.41,75886.41,0.0,-1.0,0.0,0.0]
[1779840612355,46.41,75886.83,0.0,-1.0,0.0,0.0]
[1779840617392,46.41,75887.03,0.0,-1.0,0.0,0.0]
[1779840618399,46.41,75892.35,0.0,-1.0,0.0,0.0]
[1779840623434,46.41,75893.25,0.0,-1.0,0.0,0.0]
[1779840630483,46.41,75894.16,0.0,-1.0,0.0,0.0]
[1779840632497,46.41,75895.08,0.0,-1.0,0.0,0.0]
[1779840635518,46.41,75896.69,0.0,-1.0,0.0,0.0]
[1779840636525,46.41,75903.18,0.0,-1.0,0.0,0.0]
[1779840638539,46.41,75903.78,0.0,-1.0,0.0,0.0]
[1779840643575,46.41,75909.24,0.0,-1.0,0.0,0.0]
[1779840644586,46.41,75914.71,0.0,-1.0,0.0,0.0]
[1779840646605,46.41,75913.17,0.0,-1.0,0.0,0.0]
[1779840647606,46.41,75915.52,0.0,-1.0,0.0,0.0]
[1779840648613,46.41,75913.48,0.0,-1.0,0.0,0.0]
[1779840649622,46.41,75902.37,0.0,-1.0,0.0,0.0]
[1779840650628,46.41,75888.84,0.0,-1.0,0.0,0.0]
[1779840651634,46.41,75886.52,0.0,-1.0,0.0,0.0]
[1779840652642,46.41,75888.09,0.0,-1.0,0.0,0.0]
[1779840653649,46.41,75889.61,0.0,-1.0,0.0,0.0]
[1779840657678,46.41,75888.3,0.0,-1.0,0.0,0.0]
[1779840658689,46.41,75883.44,0.0,-1.0,0.0,0.0]
[1779840659695,46.41,75878.92,0.0,-1.0,0.0,0.0]
[1779840661709,46.41,75879.22,0.0,-1.0,0.0,0.0]
[1779840662716,46.41,75881.36,0.0,-1.0,0.0,0.0]
[1779840665094,46.41,75881.75,0.0,-1.0,0.0,0.0]
[1779840665737,46.41,75885.72,0.0,-1.0,0.0,0.0]
[1779840666744,46.41,75889.52,0.0,-1.0,0.0,0.0]
[1779840668758,46.41,75890.02,0.0,-1.0,0.0,0.0]
[1779840670772,46.41,75888.44,0.0,-1.0,0.0,0.0]
[1779840674800,46.41,75886.95,0.0,-1.0,0.0,0.0]
[1779840678838,46.41,75885.58,0.0,-1.0,0.0,0.0]
[1779840679845,46.41,75881.71,0.0,-1.0,0.0,0.0]
[1779840683873,46.41,75880.29,0.0,-1.0,0.0,0.0]
[1779840685085,46.41,75880.29,0.0,-1.0,0.0,0.0]
[1779840685152,46.41,75879.26,0.0,-1.0,0.0,0.0]
[1779840686900,46.41,75877.79,0.0,-1.0,0.0,0.0]
[1779840688603,46.41,75862.33,0.0,-1.0,0.0,0.0]
[1779840688913,46.41,75863.44,0.0,-1.0,0.0,0.0]
[1779840689920,46.41,75864.68,0.0,-1.0,0.0,0.0]
[1779840690927,46.41,75862.44,0.0,-1.0,0.0,0.0]
[1779840691934,46.41,75862.33,0.0,-1.0,0.0,0.0]
[1779840696973,46.41,75862.86,0.0,-1.0,0.0,0.0]
[1779840701001,46.41,75867.01,0.0,-1.0,0.0,0.0]
[1779840702008,46.41,75871.16,0.0,-1.0,0.0,0.0]
[1779840703015,46.41,75867.69,0.0,-1.0,0.0,0.0]
[1779840704022,46.41,75865.97,0.0,-1.0,0.0,0.0]
[1779840709057,46.41,75866.27,0.0,-1.0,0.0,0.0]
[1779840722148,46.41,75865.45,0.0,-1.0,0.0,0.0]
[1779840725169,46.41,75866.53,0.0,-1.0,0.0,0.0]
[1779840726176,46.41,75872.4,0.0,-1.0,0.0,0.0]
[1779840727481,46.41,75872.4,0.0,-1.0,0.0,0.0]
[1779840728462,46.41,75873.19,0.0,-1.0,0.0,0.0]
[1779840728491,46.41,75873.09,0.0,-1.0,0.0,0.0]
[1779840735242,46.41,75872.35,0.0,-1.0,0.0,0.0]
[1779840740277,46.41,75872.45,0.0,-1.0,0.0,0.0]
[1779840741284,46.41,75870.92,0.0,-1.0,0.0,0.0]
[1779840744305,46.41,75872.45,0.0,-1.0,0.0,0.0]
[1779840745312,46.41,75875.73,0.0,-1.0,0.0,0.0]
[1779840755382,46.41,75876.0,0.0,-1.0,0.0,0.0]
[1779840765452,46.41,75875.85,0.0,-1.0,0.0,0.0]
[1779840767466,46.41,75867.2,0.0,-1.0,0.0,0.0]
[1779840768473,46.41,75865.77,0.0,-1.0,0.0,0.0]
[1779840773508,46.41,75868.66,0.0,-1.0,0.0,0.0]
[1779840774514,46.41,75871.75,0.0,-1.0,0.0,0.0]
[1779840779550,46.41,75870.99,0.0,-1.0,0.0,0.0]
[1779840782570,46.41,75872.05,0.0,-1.0,0.0,0.0]
[1779840788613,46.41,75871.72,0.0,-1.0,0.0,0.0]
[1779840789619,46.41,75875.57,0.0,-1.0,0.0,0.0]
[1779840791634,46.41,75876.62,0.0,-1.0,0.0,0.0]
[1779840796672,46.41,75876.15,0.0,-1.0,0.0,0.0]
[1779840798686,46.41,75874.24,0.0,-1.0,0.0,0.0]
[1779840805735,46.41,75873.83,0.0,-1.0,0.0,0.0]
[1779840810770,46.41,75875.88,0.0,-1.0,0.0,0.0]
[1779840811777,46.41,75877.12,0.0,-1.0,0.0,0.0]
[1779840812784,46.41,75878.82,0.0,-1.0,0.0,0.0]
[1779840814799,46.41,75880.29,0.0,-1.0,0.0,0.0]
[1779840818827,46.41,75878.13,0.0,-1.0,0.0,0.0]
[1779840819834,46.41,75873.1,0.0,-1.0,0.0,0.0]
[1779840820840,46.41,75872.05,0.0,-1.0,0.0,0.0]
[1779840821848,46.41,75869.95,0.0,-1.0,0.0,0.0]
[1779840826883,46.41,75870.86,0.0,-1.0,0.0,0.0]
[1779840831920,46.41,75872.98,0.0,-1.0,0.0,0.0]
[1779840836956,46.41,75872.92,0.0,-1.0,0.0,0.0]
[1779840839976,46.41,75874.1,0.0,-1.0,0.0,0.0]
[1779840840984,46.41,75876.48,0.0,-1.0,0.0,0.0]
[1779840841990,46.41,75879.17,0.0,-1.0,0.0,0.0]
[1779840847026,46.41,75879.14,0.0,-1.0,0.0,0.0]
[1779840852061,46.41,75879.18,0.0,-1.0,0.0,0.0]
[1779840858104,46.41,75879.13,0.0,-1.0,0.0,0.0]
[1779840863139,46.41,75878.75,0.0,-1.0,0.0,0.0]
[1779840868175,46.41,75879.22,0.0,-1.0,0.0,0.0]
[1779840871196,46.41,75879.51,0.0,-1.0,0.0,0.0]
[1779840875224,46.41,75885.52,0.0,-1.0,0.0,0.0]
[1779840877238,46.41,75884.4,0.0,-1.0,0.0,0.0]
[1779840886303,46.41,75884.1,0.0,-1.0,0.0,0.0]
[1779840892344,46.41,75884.32,0.0,-1.0,0.0,0.0]
[1779840898386,46.41,75884.21,0.0,-1.0,0.0,0.0]
[1779840901407,46.41,75878.65,0.0,-1.0,0.0,0.0]
[1779840903421,46.41,75874.32,0.0,-1.0,0.0,0.0]
[1779840907449,46.41,75855.25,0.0,-1.0,0.0,0.0]
[1779840908456,46.41,75853.7,0.0,-1.0,0.0,0.0]
[1779840910470,46.41,75850.9,0.0,-1.0,0.0,0.0]
[1779840912484,46.41,75849.41,0.0,-1.0,0.0,0.0]
[1779840915505,46.41,75847.86,0.0,-1.0,0.0,0.0]
[1779840919534,46.41,75849.14,0.0,-1.0,0.0,0.0]
[1779840922555,46.41,75846.86,0.0,-1.0,0.0,0.0]
[1779840927590,46.41,75846.99,0.0,-1.0,0.0,0.0]
[1779840929604,46.41,75845.88,0.0,-1.0,0.0,0.0]
[1779840931618,46.41,75842.83,0.0,-1.0,0.0,0.0]
[1779840932625,46.41,75837.64,0.0,-1.0,0.0,0.0]
[1779840934639,46.41,75835.34,0.0,-1.0,0.0,0.0]
[1779840939674,46.41,75834.83,0.0,-1.0,0.0,0.0]
[1779840944709,46.41,75823.95,0.0,-1.0,0.0,0.0]
[1779840945716,46.41,75824.59,0.0,-1.0,0.0,0.0]
[1779840947730,46.41,75822.5,0.0,-1.0,0.0,0.0]
[1779840948737,46.41,75819.29,0.0,-1.0,0.0,0.0]
[1779840949744,46.41,75817.27,0.0,-1.0,0.0,0.0]
[1779840951757,46.41,75813.37,0.0,-1.0,0.0,0.0]
[1779840952765,46.41,75812.25,0.0,-1.0,0.0,0.0]
[1779840957800,46.41,75809.17,0.0,-1.0,0.0,0.0]
[1779840958807,46.41,75805.05,0.0,-1.0,0.0,0.0]
[1779840959814,46.41,75803.25,0.0,-1.0,0.0,0.0]
[1779840961830,46.41,75802.18,0.0,-1.0,0.0,0.0]
[1779840962758,46.41,75802.18,0.0,-1.0,0.0,0.0]
[1779840962836,46.41,75800.72,0.0,-1.0,0.0,0.0]
[1779840963844,46.41,75796.84,0.0,-1.0,0.0,0.0]
[1779840965437,46.41,75796.74,0.0,-1.0,0.0,0.0]
[1779840965858,46.41,75796.81,0.0,-1.0,0.0,0.0]
[1779840970893,46.41,75797.15,0.0,-1.0,0.0,0.0]
[1779840975928,46.41,75797.08,0.0,-1.0,0.0,0.0]
[1779840980967,46.41,75790.32,0.0,-1.0,0.0,0.0]
[1779840982981,46.41,75791.86,0.0,-1.0,0.0,0.0]
[1779840988016,46.41,75792.84,0.0,-1.0,0.0,0.0]
[1779840990030,46.41,75796.17,0.0,-1.0,0.0,0.0]
[1779840991037,46.41,75797.0,0.0,-1.0,0.0,0.0]
[1779840991465,46.41,75797.0,0.0,-1.0,0.0,0.0]
[1779840992047,46.41,75798.92,0.0,-1.0,0.0,0.0]
[1779840993055,46.41,75810.84,0.0,-1.0,0.0,0.0]
[1779840994061,46.41,75815.31,0.0,-1.0,0.0,0.0]
[1779840995068,46.41,75815.82,0.0,-1.0,0.0,0.0]
[1779840999096,46.41,75807.78,0.0,-1.0,0.0,0.0]
[1779841000104,46.41,75805.55,0.0,-1.0,0.0,0.0]
[1779841001111,46.41,75808.68,0.0,-1.0,0.0,0.0]
[1779841003076,46.41,75808.57,0.0,-1.0,0.0,0.0]
[1779841005139,46.41,75813.91,0.0,-1.0,0.0,0.0]
[1779841006526,46.41,75813.91,0.0,-1.0,0.0,0.0]
[1779841006554,46.41,75814.01,0.0,-1.0,0.0,0.0]
[1779841008161,46.41,75819.56,0.0,-1.0,0.0,0.0]
[1779841009168,46.41,75820.78,0.0,-1.0,0.0,0.0]
[1779841014203,46.41,75822.55,0.0,-1.0,0.0,0.0]
[1779841016217,46.41,75828.66,0.0,-1.0,0.0,0.0]
[1779841020616,46.41,75828.51,0.0,-1.0,0.0,0.0]
[1779841020675,46.41,75828.48,0.0,-1.0,0.0,0.0]
[1779841029312,46.41,75829.78,0.0,-1.0,0.0,0.0]
[1779841033340,46.41,75828.09,0.0,-1.0,0.0,0.0]
[1779841040389,46.41,75828.71,0.0,-1.0,0.0,0.0]
[1779841045424,46.41,75827.85,0.0,-1.0,0.0,0.0]
[1779841050459,46.41,75827.78,0.0,-1.0,0.0,0.0]
[1779841052473,46.41,75827.75,0.0,-1.0,0.0,0.0]
[1779841057508,46.41,75828.43,0.0,-1.0,0.0,0.0]
[1779841059522,46.41,75826.72,0.0,-1.0,0.0,0.0]
[1779841064557,46.41,75827.32,0.0,-1.0,0.0,0.0]
[1779841068585,46.41,75820.04,0.0,-1.0,0.0,0.0]
[1779841069592,46.41,75819.9,0.0,-1.0,0.0,0.0]
[1779841076641,46.41,75819.29,0.0,-1.0,0.0,0.0]
[1779841079661,46.41,75817.42,0.0,-1.0,0.0,0.0]
[1779841080669,46.41,75805.21,0.0,-1.0,0.0,0.0]
[1779841081676,46.41,75806.96,0.0,-1.0,0.0,0.0]
[1779841083690,46.41,75805.48,0.0,-1.0,0.0,0.0]
[1779841086710,46.41,75804.46,0.0,-1.0,0.0,0.0]
[1779841089176,46.41,75805.02,0.0,-1.0,0.0,0.0]
[1779841089568,46.41,75804.54,0.0,-1.0,0.0,0.0]
[1779841089732,46.41,75804.49,0.0,-1.0,0.0,0.0]
[1779841094767,46.41,75804.37,0.0,-1.0,0.0,0.0]
[1779841099802,46.41,75803.97,0.0,-1.0,0.0,0.0]
[1779841104837,46.41,75803.71,0.0,-1.0,0.0,0.0]
[1779841106851,46.41,75802.16,0.0,-1.0,0.0,0.0]
[1779841108865,46.41,75800.89,0.0,-1.0,0.0,0.0]
[1779841111886,46.41,75800.01,0.0,-1.0,0.0,0.0]
[1779841115914,46.41,75798.91,0.0,-1.0,0.0,0.0]
[1779841120949,46.41,75798.56,0.0,-1.0,0.0,0.0]
[1779841124978,46.41,75799.64,0.0,-1.0,0.0,0.0]
[1779841129005,46.41,75797.82,0.0,-1.0,0.0,0.0]
[1779841130012,46.41,75796.4,0.0,-1.0,0.0,0.0]
[1779841131019,46.41,75794.57,0.0,-1.0,0.0,0.0]
[1779841132026,46.41,75793.54,0.0,-1.0,0.0,0.0]
[1779841135047,46.41,75790.29,0.0,-1.0,0.0,0.0]
[1779841136055,46.41,75787.49,0.0,-1.0,0.0,0.0]
[1779841141092,46.41,75786.34,0.0,-1.0,0.0,0.0]
[1779841143105,46.41,75785.22,0.0,-1.0,0.0,0.0]
[1779841148140,46.41,75784.93,0.0,-1.0,0.0,0.0]
[1779841149147,46.41,75783.56,0.0,-1.0,0.0,0.0]
[1779841150153,46.41,75782.19,0.0,-1.0,0.0,0.0]
[1779841154181,46.41,75792.09,0.0,-1.0,0.0,0.0]
[1779841156196,46.41,75792.59,0.0,-1.0,0.0,0.0]
[1779841161230,46.41,75794.44,0.0,-1.0,0.0,0.0]
[1779841162237,46.41,75795.98,0.0,-1.0,0.0,0.0]
[1779841163245,46.41,75799.05,0.0,-1.0,0.0,0.0]
[1779841168280,46.41,75800.32,0.0,-1.0,0.0,0.0]
[1779841173314,46.41,75800.37,0.0,-1.0,0.0,0.0]
[1779841174322,46.41,75791.97,0.0,-1.0,0.0,0.0]
[1779841175329,46.41,75789.56,0.0,-1.0,0.0,0.0]
[1779841181371,46.41,75789.48,0.0,-1.0,0.0,0.0]
[1779841182378,46.41,75792.62,0.0,-1.0,0.0,0.0]
[1779841184392,46.41,75796.26,0.0,-1.0,0.0,0.0]
[1779841190284,46.41,75797.11,0.0,-1.0,0.0,0.0]
[1779841190384,46.41,75797.15,0.0,-1.0,0.0,0.0]
[1779841191442,46.41,75798.84,0.0,-1.0,0.0,0.0]
[1779841196485,46.41,75796.78,0.0,-1.0,0.0,0.0]
[1779841197492,46.41,75795.66,0.0,-1.0,0.0,0.0]
[1779841199506,46.41,75796.93,0.0,-1.0,0.0,0.0]
[1779841200513,46.41,75798.03,0.0,-1.0,0.0,0.0]
[1779841205547,46.41,75798.7,0.0,-1.0,0.0,0.0]
[1779841210583,46.41,75798.52,0.0,-1.0,0.0,0.0]
[1779841213604,46.41,75793.8,0.0,-1.0,0.0,0.0]
[1779841214611,46.41,75791.0,0.0,-1.0,0.0,0.0]
[1779841219646,46.41,75791.29,0.0,-1.0,0.0,0.0]
[1779841225688,46.41,75791.5,0.0,-1.0,0.0,0.0]
[1779841226695,46.41,75795.81,0.0,-1.0,0.0,0.0]
[1779841228709,46.41,75797.01,0.0,-1.0,0.0,0.0]
[1779841230723,46.41,75799.69,0.0,-1.0,0.0,0.0]
[1779841232737,46.41,75799.62,0.0,-1.0,0.0,0.0]
[1779841239786,46.41,75798.36,0.0,-1.0,0.0,0.0]
[1779841246856,46.41,75798.12,0.0,-1.0,0.0,0.0]
[1779841252899,46.41,75800.69,0.0,-1.0,0.0,0.0]
[1779841257934,46.41,75800.21,0.0,-1.0,0.0,0.0]
[1779841268005,46.41,75800.29,0.0,-1.0,0.0,0.0]
[1779841273038,46.41,75800.04,0.0,-1.0,0.0,0.0]
[1779841274046,46.41,75791.17,0.0,-1.0,0.0,0.0]
[1779841275053,46.41,75787.78,0.0,-1.0,0.0,0.0]
[1779841277067,46.41,75784.88,0.0,-1.0,0.0,0.0]
[1779841280088,46.41,75783.44,0.0,-1.0,0.0,0.0]
[1779841282102,46.41,75781.84,0.0,-1.0,0.0,0.0]
[1779841283109,46.41,75786.34,0.0,-1.0,0.0,0.0]
[1779841284117,46.41,75787.63,0.0,-1.0,0.0,0.0]
[1779841289154,46.41,75787.97,0.0,-1.0,0.0,0.0]
[1779841293182,46.41,75788.62,0.0,-1.0,0.0,0.0]
[1779841295196,46.41,75789.7,0.0,-1.0,0.0,0.0]
[1779841296203,46.41,75790.76,0.0,-1.0,0.0,0.0]
[1779841298217,46.41,75795.2,0.0,-1.0,0.0,0.0]
[1779841299223,46.41,75796.5,0.0,-1.0,0.0,0.0]
[1779841304259,46.41,75796.98,0.0,-1.0,0.0,0.0]
[1779841310301,46.41,75795.68,0.0,-1.0,0.0,0.0]
[1779841312315,46.41,75797.05,0.0,-1.0,0.0,0.0]
[1779841317350,46.41,75796.47,0.0,-1.0,0.0,0.0]
[1779841319364,46.41,75794.94,0.0,-1.0,0.0,0.0]
[1779841321377,46.41,75791.73,0.0,-1.0,0.0,0.0]
[1779841322385,46.41,75786.22,0.0,-1.0,0.0,0.0]
[1779841324399,46.41,75783.39,0.0,-1.0,0.0,0.0]
[1779841325406,46.41,75781.73,0.0,-1.0,0.0,0.0]
[1779841326413,46.41,75783.51,0.0,-1.0,0.0,0.0]
[1779841330440,46.41,75784.63,0.0,-1.0,0.0,0.0]
[1779841335476,46.41,75785.15,0.0,-1.0,0.0,0.0]
[1779841341518,46.41,75782.6,0.0,-1.0,0.0,0.0]
[1779841346553,46.41,75784.9,0.0,-1.0,0.0,0.0]
[1779841351587,46.41,75784.95,0.0,-1.0,0.0,0.0]
[1779841353602,46.41,75786.46,0.0,-1.0,0.0,0.0]
[1779841355616,46.41,75784.67,0.0,-1.0,0.0,0.0]
[1779841360651,46.41,75784.63,0.0,-1.0,0.0,0.0]
[1779841365686,46.41,75784.49,0.0,-1.0,0.0,0.0]
[1779841370722,46.41,75784.53,0.0,-1.0,0.0,0.0]
[1779841376763,46.41,75784.63,0.0,-1.0,0.0,0.0]
[1779841379784,46.41,75785.84,0.0,-1.0,0.0,0.0]
[1779841381798,46.41,75787.31,0.0,-1.0,0.0,0.0]
[1779841382805,46.41,75794.57,0.0,-1.0,0.0,0.0]
[1779841383812,46.41,75794.65,0.0,-1.0,0.0,0.0]
[1779841385826,46.41,75795.68,0.0,-1.0,0.0,0.0]
[1779841390861,46.41,75795.69,0.0,-1.0,0.0,0.0]
[1779841395896,46.41,75795.27,0.0,-1.0,0.0,0.0]
[1779841398751,46.41,75796.08,0.0,-1.0,0.0,0.0]
[1779841398918,46.41,75795.87,0.0,-1.0,0.0,0.0]
[1779841403952,46.41,75795.9,0.0,-1.0,0.0,0.0]
[1779841408989,46.41,75796.31,0.0,-1.0,0.0,0.0]
[1779841411003,46.41,75796.27,0.0,-1.0,0.0,0.0]
[1779841414025,46.41,75797.41,0.0,-1.0,0.0,0.0]
[1779841419060,46.41,75799.34,0.0,-1.0,0.0,0.0]
[1779841423088,46.41,75798.23,0.0,-1.0,0.0,0.0]
[1779841429130,46.41,75798.08,0.0,-1.0,0.0,0.0]
[1779841435172,46.41,75798.27,0.0,-1.0,0.0,0.0]
[1779841442221,46.41,75808.7,0.0,-1.0,0.0,0.0]
[1779841443228,46.41,75810.01,0.0,-1.0,0.0,0.0]
[1779841445242,46.41,75811.11,0.0,-1.0,0.0,0.0]
[1779841450277,46.41,75811.26,0.0,-1.0,0.0,0.0]
[1779841452291,46.41,75809.31,0.0,-1.0,0.0,0.0]
[1779841457326,46.41,75809.71,0.0,-1.0,0.0,0.0]
[1779841462361,46.41,75809.27,0.0,-1.0,0.0,0.0]
[1779841469410,46.41,75809.02,0.0,-1.0,0.0,0.0]
[1779841472431,46.41,75809.09,0.0,-1.0,0.0,0.0]
[1779841474445,46.41,75810.73,0.0,-1.0,0.0,0.0]
[1779841477466,46.41,75809.04,0.0,-1.0,0.0,0.0]
[1779841482501,46.41,75809.01,0.0,-1.0,0.0,0.0]
[1779841487537,46.41,75808.26,0.0,-1.0,0.0,0.0]
[1779841491564,46.41,75807.0,0.0,-1.0,0.0,0.0]
[1779841494587,46.41,75791.99,0.0,-1.0,0.0,0.0]
[1779841496601,46.41,75790.63,0.0,-1.0,0.0,0.0]
[1779841497608,46.41,75788.92,0.0,-1.0,0.0,0.0]
[1779841500629,46.41,75787.17,0.0,-1.0,0.0,0.0]
[1779841505664,46.41,75787.85,0.0,-1.0,0.0,0.0]
[1779841507678,46.41,75789.07,0.0,-1.0,0.0,0.0]
[1779841512713,46.41,75790.33,0.0,-1.0,0.0,0.0]
[1779841514991,46.41,75790.05,0.0,-1.0,0.0,0.0]
[1779841516024,46.41,75790.5,0.0,-1.0,0.0,0.0]
[1779841516057,46.41,75790.5,0.0,-1.0,0.0,0.0]
[1779841521776,46.41,75792.67,0.0,-1.0,0.0,0.0]
[1779841525804,46.41,75793.88,0.0,-1.0,0.0,0.0]
[1779841527818,46.41,75795.45,0.0,-1.0,0.0,0.0]
[1779841531846,46.41,75795.16,0.0,-1.0,0.0,0.0]
[1779841532853,46.41,75793.88,0.0,-1.0,0.0,0.0]
[1779841534867,46.41,75795.02,0.0,-1.0,0.0,0.0]
[1779841537888,46.41,75792.31,0.0,-1.0,0.0,0.0]
[1779841540909,46.41,75790.82,0.0,-1.0,0.0,0.0]
[1779841542923,46.41,75793.26,0.0,-1.0,0.0,0.0]
[1779841548965,46.41,75793.69,0.0,-1.0,0.0,0.0]
[1779841554000,46.41,75793.84,0.0,-1.0,0.0,0.0]
[1779841560042,46.41,75794.13,0.0,-1.0,0.0,0.0]
[1779841569106,46.41,75794.55,0.0,-1.0,0.0,0.0]
[1779841574140,46.41,75794.89,0.0,-1.0,0.0,0.0]
[1779841577162,46.41,75796.02,0.0,-1.0,0.0,0.0]
[1779841579175,46.41,75797.11,0.0,-1.0,0.0,0.0]
[1779841582197,46.41,75798.2,0.0,-1.0,0.0,0.0]
[1779841583204,46.41,75802.71,0.0,-1.0,0.0,0.0]
[1779841584211,46.41,75806.27,0.0,-1.0,0.0,0.0]
[1779841587232,46.41,75809.1,0.0,-1.0,0.0,0.0]
[1779841588238,46.41,75810.54,0.0,-1.0,0.0,0.0]
[1779841591260,46.41,75810.61,0.0,-1.0,0.0,0.0]
[1779841597302,46.41,75811.14,0.0,-1.0,0.0,0.0]
[1779841600324,46.41,75808.71,0.0,-1.0,0.0,0.0]
[1779841601330,46.41,75799.07,0.0,-1.0,0.0,0.0]
[1779841602337,46.41,75797.76,0.0,-1.0,0.0,0.0]
[1779841607372,46.41,75798.1,0.0,-1.0,0.0,0.0]
[1779841612406,46.41,75797.52,0.0,-1.0,0.0,0.0]
[1779841614421,46.41,75796.45,0.0,-1.0,0.0,0.0]
[1779841619459,46.41,75796.4,0.0,-1.0,0.0,0.0]
[1779841620466,46.41,75793.84,0.0,-1.0,0.0,0.0]
[1779841621473,46.41,75792.33,0.0,-1.0,0.0,0.0]
[1779841625501,46.41,75793.58,0.0,-1.0,0.0,0.0]
[1779841630536,46.41,75794.23,0.0,-1.0,0.0,0.0]
[1779841631543,46.41,75795.6,0.0,-1.0,0.0,0.0]
[1779841635571,46.41,75797.93,0.0,-1.0,0.0,0.0]
[1779841636578,46.41,75799.15,0.0,-1.0,0.0,0.0]
[1779841641613,46.41,75798.91,0.0,-1.0,0.0,0.0]
[1779841646648,46.41,75800.09,0.0,-1.0,0.0,0.0]
[1779841647655,46.41,75801.83,0.0,-1.0,0.0,0.0]
[1779841651683,46.41,75802.19,0.0,-1.0,0.0,0.0]
[1779841653697,46.41,75810.25,0.0,-1.0,0.0,0.0]
[1779841654704,46.41,75811.63,0.0,-1.0,0.0,0.0]
[1779841655710,46.41,75811.41,0.0,-1.0,0.0,0.0]
[1779841656719,46.41,75813.75,0.0,-1.0,0.0,0.0]
[1779841657725,46.41,75820.22,0.0,-1.0,0.0,0.0]
[1779841658732,46.41,75821.66,0.0,-1.0,0.0,0.0]
[1779841660746,46.41,75826.93,0.0,-1.0,0.0,0.0]
[1779841661753,46.41,75829.88,0.0,-1.0,0.0,0.0]
[1779841662760,46.41,75834.99,0.0,-1.0,0.0,0.0]
[1779841663767,46.41,75838.05,0.0,-1.0,0.0,0.0]
[1779841665152,46.41,75838.03,0.0,-1.0,0.0,0.0]
[1779841670816,46.41,75838.15,0.0,-1.0,0.0,0.0]
[1779841671824,46.41,75832.82,0.0,-1.0,0.0,0.0]
[1779841672831,46.41,75826.07,0.0,-1.0,0.0,0.0]
[1779841673838,46.41,75823.3,0.0,-1.0,0.0,0.0]
[1779841674845,46.41,75821.39,0.0,-1.0,0.0,0.0]
[1779841676859,46.41,75819.18,0.0,-1.0,0.0,0.0]
[1779841681894,46.41,75819.33,0.0,-1.0,0.0,0.0]
[1779841686929,46.41,75819.36,0.0,-1.0,0.0,0.0]
[1779841692971,46.41,75819.51,0.0,-1.0,0.0,0.0]
[1779841698005,46.41,75819.75,0.0,-1.0,0.0,0.0]
[1779841702034,46.41,75818.59,0.0,-1.0,0.0,0.0]
[1779841703041,46.41,75820.75,0.0,-1.0,0.0,0.0]
[1779841704048,46.41,75823.08,0.0,-1.0,0.0,0.0]
[1779841705055,46.41,75831.15,0.0,-1.0,0.0,0.0]
[1779841706062,46.41,75831.77,0.0,-1.0,0.0,0.0]
[1779841711096,46.41,75832.03,0.0,-1.0,0.0,0.0]
[1779841716074,46.41,75832.89,0.0,-1.0,0.0,0.0]
[1779841716132,46.41,75832.85,0.0,-1.0,0.0,0.0]
[1779841717139,46.41,75831.73,0.0,-1.0,0.0,0.0]
[1779841724188,46.41,75831.52,0.0,-1.0,0.0,0.0]
[1779841726204,46.41,75832.84,0.0,-1.0,0.0,0.0]
[1779841727209,46.41,75839.59,0.0,-1.0,0.0,0.0]
[1779841729224,46.41,75839.44,0.0,-1.0,0.0,0.0]
[1779841734258,46.41,75839.56,0.0,-1.0,0.0,0.0]
[1779841739293,46.41,75840.34,0.0,-1.0,0.0,0.0]
[1779841740300,46.41,75836.82,0.0,-1.0,0.0,0.0]
[1779841741307,46.41,75835.57,0.0,-1.0,0.0,0.0]
[1779841743321,46.41,75832.82,0.0,-1.0,0.0,0.0]
[1779841745335,46.41,75831.67,0.0,-1.0,0.0,0.0]
[1779841751377,46.41,75831.58,0.0,-1.0,0.0,0.0]
[1779841755405,46.41,75833.01,0.0,-1.0,0.0,0.0]
[1779841762454,46.41,75833.35,0.0,-1.0,0.0,0.0]
[1779841768496,46.41,75833.05,0.0,-1.0,0.0,0.0]
[1779841771517,46.41,75833.13,0.0,-1.0,0.0,0.0]
[1779841776551,46.41,75833.19,0.0,-1.0,0.0,0.0]
[1779841777559,46.41,75831.89,0.0,-1.0,0.0,0.0]
[1779841786622,46.41,75832.0,0.0,-1.0,0.0,0.0]
[1779841791657,46.41,75832.67,0.0,-1.0,0.0,0.0]
[1779841796692,46.41,75832.54,0.0,-1.0,0.0,0.0]
[1779841801727,46.41,75832.65,0.0,-1.0,0.0,0.0]
[1779841802734,46.41,75836.5,0.0,-1.0,0.0,0.0]
[1779841803741,46.41,75837.7,0.0,-1.0,0.0,0.0]
[1779841808776,46.41,75840.7,0.0,-1.0,0.0,0.0]
[1779841810790,46.41,75839.64,0.0,-1.0,0.0,0.0]
[1779841814818,46.41,75838.3,0.0,-1.0,0.0,0.0]
[1779841815825,46.41,75839.31,0.0,-1.0,0.0,0.0]
[1779841821264,46.41,75839.09,0.0,-1.0,0.0,0.0]
[1779841826904,46.41,75840.61,0.0,-1.0,0.0,0.0]
[1779841831942,46.41,75841.15,0.0,-1.0,0.0,0.0]
[1779841832949,46.41,75846.63,0.0,-1.0,0.0,0.0]
[1779841833957,46.41,75853.66,0.0,-1.0,0.0,0.0]
[1779841834963,46.41,75854.86,0.0,-1.0,0.0,0.0]
[1779841835970,46.41,75856.49,0.0,-1.0,0.0,0.0]
[1779841836981,46.41,75868.1,0.0,-1.0,0.0,0.0]
[1779841837985,46.41,75886.04,0.0,-1.0,0.0,0.0]
[1779841838998,46.41,75899.14,0.0,-1.0,0.0,0.0]
[1779841840014,46.41,75898.8,0.0,-1.0,0.0,0.0]
[1779841841029,46.41,75892.69,0.0,-1.0,0.0,0.0]
[1779841842018,46.41,75887.34,0.0,-1.0,0.0,0.0]
[1779841843025,46.41,75884.29,0.0,-1.0,0.0,0.0]
[1779841845039,46.41,75882.65,0.0,-1.0,0.0,0.0]
[1779841846047,46.41,75879.68,0.0,-1.0,0.0,0.0]
[1779841849067,46.41,75880.81,0.0,-1.0,0.0,0.0]
[1779841851081,46.41,75883.25,0.0,-1.0,0.0,0.0]
[1779841853095,46.41,75881.09,0.0,-1.0,0.0,0.0]
[1779841854230,46.41,75881.09,0.0,-1.0,0.0,0.0]
[1779841855452,46.41,75880.59,0.0,-1.0,0.0,0.0]
[1779841855553,46.41,75880.5,0.0,-1.0,0.0,0.0]
[1779841856116,46.41,75883.92,0.0,-1.0,0.0,0.0]
[1779841860145,46.41,75885.62,0.0,-1.0,0.0,0.0]
[1779841863166,46.41,75882.66,0.0,-1.0,0.0,0.0]
[1779841868203,46.41,75883.15,0.0,-1.0,0.0,0.0]
[1779841870217,46.41,75881.65,0.0,-1.0,0.0,0.0]
[1779841875252,46.41,75880.66,0.0,-1.0,0.0,0.0]
[1779841880287,46.41,75880.94,0.0,-1.0,0.0,0.0]
[1779841884315,46.41,75876.52,0.0,-1.0,0.0,0.0]
[1779841885322,46.41,75874.83,0.0,-1.0,0.0,0.0]
[1779841887336,46.41,75870.97,0.0,-1.0,0.0,0.0]
[1779841891364,46.41,75870.63,0.0,-1.0,0.0,0.0]
[1779841893378,46.41,75869.28,0.0,-1.0,0.0,0.0]
[1779841898413,46.41,75868.91,0.0,-1.0,0.0,0.0]
[1779841900428,46.41,75870.09,0.0,-1.0,0.0,0.0]
[1779841901435,46.41,75871.17,0.0,-1.0,0.0,0.0]
[1779841904456,46.41,75878.26,0.0,-1.0,0.0,0.0]
[1779841905463,46.41,75878.75,0.0,-1.0,0.0,0.0]
[1779841906470,46.41,75881.09,0.0,-1.0,0.0,0.0]
[1779841909496,46.41,75878.09,0.0,-1.0,0.0,0.0]
[1779841914531,46.41,75877.03,0.0,-1.0,0.0,0.0]
[1779841919566,46.41,75876.84,0.0,-1.0,0.0,0.0]
[1779841921580,46.41,75875.51,0.0,-1.0,0.0,0.0]
[1779841922987,46.41,75875.51,0.0,-1.0,0.0,0.0]
[1779841925608,46.41,75879.55,0.0,-1.0,0.0,0.0]
[1779841926614,46.41,75882.31,0.0,-1.0,0.0,0.0]
[1779841930643,46.41,75883.41,0.0,-1.0,0.0,0.0]
[1779841937692,46.41,75883.24,0.0,-1.0,0.0,0.0]
[1779841943733,46.41,75888.14,0.0,-1.0,0.0,0.0]
[1779841944741,46.41,75889.94,0.0,-1.0,0.0,0.0]
[1779841945748,46.41,75891.85,0.0,-1.0,0.0,0.0]
[1779841951790,46.41,75892.09,0.0,-1.0,0.0,0.0]
[1779841952796,46.41,75894.98,0.0,-1.0,0.0,0.0]
[1779841957502,46.41,75895.67,0.0,-1.0,0.0,0.0]
[1779841957833,46.41,75896.52,0.0,-1.0,0.0,0.0]
[1779841958842,46.41,75901.52,0.0,-1.0,0.0,0.0]
[1779841959849,46.41,75904.1,0.0,-1.0,0.0,0.0]
[1779841962870,46.41,75902.99,0.0,-1.0,0.0,0.0]
[1779841963877,46.41,75899.1,0.0,-1.0,0.0,0.0]
[1779841964884,46.41,75901.43,0.0,-1.0,0.0,0.0]
[1779841965891,46.41,75902.94,0.0,-1.0,0.0,0.0]
[1779841971933,46.41,75903.78,0.0,-1.0,0.0,0.0]
[1779841973947,46.41,75906.62,0.0,-1.0,0.0,0.0]
[1779841979989,46.41,75906.16,0.0,-1.0,0.0,0.0]
[1779841980996,46.41,75903.95,0.0,-1.0,0.0,0.0]
[1779841988045,46.41,75903.71,0.0,-1.0,0.0,0.0]
[1779841993084,46.41,75903.74,0.0,-1.0,0.0,0.0]
[1779841999126,46.41,75903.41,0.0,-1.0,0.0,0.0]
[1779842000133,46.41,75902.08,0.0,-1.0,0.0,0.0]
[1779842005168,46.41,75902.95,0.0,-1.0,0.0,0.0]
[1779842010203,46.41,75902.73,0.0,-1.0,0.0,0.0]
[1779842011210,46.41,75902.85,0.0,-1.0,0.0,0.0]
[1779842015238,46.41,75904.2,0.0,-1.0,0.0,0.0]
[1779842017252,46.41,75906.06,0.0,-1.0,0.0,0.0]
[1779842022287,46.41,75906.79,0.0,-1.0,0.0,0.0]
[1779842023294,46.41,75916.74,0.0,-1.0,0.0,0.0]
[1779842024300,46.41,75916.38,0.0,-1.0,0.0,0.0]
[1779842029343,46.41,75927.48,0.0,-1.0,0.0,0.0]
[1779842030344,46.41,75933.47,0.0,-1.0,0.0,0.0]
[1779842031351,46.41,75925.83,0.0,-1.0,0.0,0.0]
[1779842032358,46.41,75924.85,0.0,-1.0,0.0,0.0]
[1779842033365,46.41,75922.25,0.0,-1.0,0.0,0.0]
[1779842034372,46.41,75920.65,0.0,-1.0,0.0,0.0]
[1779842035379,46.41,75913.81,0.0,-1.0,0.0,0.0]
[1779842036386,46.41,75913.69,0.0,-1.0,0.0,0.0]
[1779842041421,46.41,75911.18,0.0,-1.0,0.0,0.0]
[1779842042428,46.41,75907.49,0.0,-1.0,0.0,0.0]
[1779842046456,46.41,75905.96,0.0,-1.0,0.0,0.0]
[1779842048470,46.41,75899.43,0.0,-1.0,0.0,0.0]
[1779842051491,46.41,75890.64,0.0,-1.0,0.0,0.0]
[1779842052498,46.41,75890.26,0.0,-1.0,0.0,0.0]
[1779842054512,46.41,75891.26,0.0,-1.0,0.0,0.0]
[1779842059547,46.41,75891.52,0.0,-1.0,0.0,0.0]
[1779842063575,46.41,75890.36,0.0,-1.0,0.0,0.0]
[1779842064582,46.41,75892.52,0.0,-1.0,0.0,0.0]
[1779842066150,46.41,75892.52,0.0,-1.0,0.0,0.0]
[1779842066629,46.41,75892.65,0.0,-1.0,0.0,0.0]
[1779842066678,46.41,75891.89,0.0,-1.0,0.0,0.0]
[1779842067605,46.41,75896.1,0.0,-1.0,0.0,0.0]
[1779842068612,46.41,75897.78,0.0,-1.0,0.0,0.0]
[1779842071633,46.41,75898.96,0.0,-1.0,0.0,0.0]
[1779842072640,46.41,75900.52,0.0,-1.0,0.0,0.0]
[1779842073647,46.41,75897.53,0.0,-1.0,0.0,0.0]
[1779842074654,46.41,75895.71,0.0,-1.0,0.0,0.0]
[1779842076668,46.41,75897.25,0.0,-1.0,0.0,0.0]
[1779842077675,46.41,75902.56,0.0,-1.0,0.0,0.0]
[1779842082710,46.41,75903.18,0.0,-1.0,0.0,0.0]
[1779842087745,46.41,75903.03,0.0,-1.0,0.0,0.0]
[1779842092780,46.41,75905.12,0.0,-1.0,0.0,0.0]
[1779842094172,46.41,75905.12,0.0,-1.0,0.0,0.0]
[1779842094223,46.41,75908.84,0.0,-1.0,0.0,0.0]
[1779842099829,46.41,75909.11,0.0,-1.0,0.0,0.0]
[1779842101843,46.41,75907.96,0.0,-1.0,0.0,0.0]
[1779842102865,46.41,75906.88,0.0,-1.0,0.0,0.0]
[1779842103869,46.41,75899.76,0.0,-1.0,0.0,0.0]
[1779842104876,46.41,75898.67,0.0,-1.0,0.0,0.0]
[1779842106890,46.41,75903.08,0.0,-1.0,0.0,0.0]
[1779842112934,46.41,75903.19,0.0,-1.0,0.0,0.0]
[1779842120990,46.41,75905.54,0.0,-1.0,0.0,0.0]
[1779842129046,46.41,75905.47,0.0,-1.0,0.0,0.0]
[1779842133074,46.41,75903.57,0.0,-1.0,0.0,0.0]
[1779842134081,46.41,75901.25,0.0,-1.0,0.0,0.0]
[1779842136095,46.41,75898.73,0.0,-1.0,0.0,0.0]
[1779842138111,46.41,75897.6,0.0,-1.0,0.0,0.0]
[1779842143146,46.41,75897.82,0.0,-1.0,0.0,0.0]
[1779842147174,46.41,75900.28,0.0,-1.0,0.0,0.0]
[1779842150195,46.41,75898.8,0.0,-1.0,0.0,0.0]
[1779842155230,46.41,75898.55,0.0,-1.0,0.0,0.0]
[1779842157244,46.41,75895.07,0.0,-1.0,0.0,0.0]
[1779842162279,46.41,75894.92,0.0,-1.0,0.0,0.0]
[1779842166307,46.41,75889.59,0.0,-1.0,0.0,0.0]
[1779842171343,46.41,75889.65,0.0,-1.0,0.0,0.0]
[1779842176378,46.41,75889.22,0.0,-1.0,0.0,0.0]
[1779842181413,46.41,75889.37,0.0,-1.0,0.0,0.0]
[1779842186466,46.41,75889.07,0.0,-1.0,0.0,0.0]
[1779842187473,46.41,75886.7,0.0,-1.0,0.0,0.0]
[1779842191501,46.41,75884.78,0.0,-1.0,0.0,0.0]
[1779842197512,46.41,75884.88,0.0,-1.0,0.0,0.0]
[1779842202579,46.41,75882.49,0.0,-1.0,0.0,0.0]
[1779842203858,46.41,75882.49,0.0,-1.0,0.0,0.0]
[1779842203956,46.41,75882.49,0.0,-1.0,0.0,0.0]
[1779842206607,46.41,75881.43,0.0,-1.0,0.0,0.0]
[1779842210634,46.41,75882.97,0.0,-1.0,0.0,0.0]
[1779842211642,46.41,75883.97,0.0,-1.0,0.0,0.0]
[1779842216676,46.41,75883.63,0.0,-1.0,0.0,0.0]
[1779842221712,46.41,75883.54,0.0,-1.0,0.0,0.0]
[1779842224733,46.41,75873.69,0.0,-1.0,0.0,0.0]
[1779842225740,46.41,75869.87,0.0,-1.0,0.0,0.0]
[1779842227754,46.41,75871.0,0.0,-1.0,0.0,0.0]
[1779842232789,46.41,75870.91,0.0,-1.0,0.0,0.0]
[1779842237824,46.41,75871.61,0.0,-1.0,0.0,0.0]
[1779842242859,46.41,75871.72,0.0,-1.0,0.0,0.0]
[1779842248901,46.41,75871.4,0.0,-1.0,0.0,0.0]
[1779842251922,46.41,75870.79,0.0,-1.0,0.0,0.0]
[1779842256957,46.41,75871.4,0.0,-1.0,0.0,0.0]
[1779842257964,46.41,75869.54,0.0,-1.0,0.0,0.0]
[1779842258971,46.41,75867.39,0.0,-1.0,0.0,0.0]
[1779842261992,46.41,75865.51,0.0,-1.0,0.0,0.0]
[1779842262999,46.41,75862.91,0.0,-1.0,0.0,0.0]
[1779842264007,46.41,75859.37,0.0,-1.0,0.0,0.0]
[1779842267028,46.41,75861.15,0.0,-1.0,0.0,0.0]
[1779842268035,46.41,75863.28,0.0,-1.0,0.0,0.0]
[1779842269042,46.41,75862.08,0.0,-1.0,0.0,0.0]
[1779842270049,46.41,75860.18,0.0,-1.0,0.0,0.0]
[1779842275084,46.41,75859.85,0.0,-1.0,0.0,0.0]
[1779842281126,46.41,75859.81,0.0,-1.0,0.0,0.0]
[1779842286163,46.41,75859.31,0.0,-1.0,0.0,0.0]
[1779842288178,46.41,75860.47,0.0,-1.0,0.0,0.0]
[1779842292205,46.41,75861.82,0.0,-1.0,0.0,0.0]
[1779842298248,46.41,75861.68,0.0,-1.0,0.0,0.0]
[1779842303283,46.41,75861.61,0.0,-1.0,0.0,0.0]
[1779842305297,46.41,75854.32,0.0,-1.0,0.0,0.0]
[1779842306303,46.41,75853.69,0.0,-1.0,0.0,0.0]
[1779842308318,46.41,75854.86,0.0,-1.0,0.0,0.0]
[1779842311339,46.41,75854.13,0.0,-1.0,0.0,0.0]
[1779842314360,46.41,75851.17,0.0,-1.0,0.0,0.0]
[1779842315367,46.41,75843.92,0.0,-1.0,0.0,0.0]
[1779842316374,46.41,75836.08,0.0,-1.0,0.0,0.0]
[1779842317381,46.41,75823.04,0.0,-1.0,0.0,0.0]
[1779842318388,46.41,75822.39,0.0,-1.0,0.0,0.0]
[1779842319395,46.41,75822.58,0.0,-1.0,0.0,0.0]
[1779842324430,46.41,75821.84,0.0,-1.0,0.0,0.0]
[1779842330472,46.41,75813.98,0.0,-1.0,0.0,0.0]
[1779842332486,46.41,75812.97,0.0,-1.0,0.0,0.0]
[1779842337521,46.41,75813.06,0.0,-1.0,0.0,0.0]
[1779842342556,46.41,75814.31,0.0,-1.0,0.0,0.0]
[1779842343563,46.41,75817.12,0.0,-1.0,0.0,0.0]
[1779842346593,46.41,75815.72,0.0,-1.0,0.0,0.0]
[1779842351628,46.41,75813.38,0.0,-1.0,0.0,0.0]
[1779842352635,46.41,75809.03,0.0,-1.0,0.0,0.0]
[1779842354439,46.41,75809.03,0.0,-1.0,0.0,0.0]
[1779842355493,46.41,75809.59,0.0,-1.0,0.0,0.0]
[1779842355656,46.41,75810.07,0.0,-1.0,0.0,0.0]
[1779842360691,46.41,75809.75,0.0,-1.0,0.0,0.0]
[1779842362705,46.41,75807.75,0.0,-1.0,0.0,0.0]
[1779842363713,46.41,75805.69,0.0,-1.0,0.0,0.0]
[1779842364720,46.41,75803.09,0.0,-1.0,0.0,0.0]
[1779842365727,46.41,75798.12,0.0,-1.0,0.0,0.0]
[1779842366734,46.41,75799.76,0.0,-1.0,0.0,0.0]
[1779842369757,46.41,75801.45,0.0,-1.0,0.0,0.0]
[1779842370764,46.41,75804.65,0.0,-1.0,0.0,0.0]
[1779842371771,46.41,75805.05,0.0,-1.0,0.0,0.0]
[1779842372778,46.41,75811.02,0.0,-1.0,0.0,0.0]
[1779842373785,46.41,75812.12,0.0,-1.0,0.0,0.0]
[1779842375799,46.41,75814.83,0.0,-1.0,0.0,0.0]
[1779842376806,46.41,75819.05,0.0,-1.0,0.0,0.0]
[1779842377813,46.41,75817.95,0.0,-1.0,0.0,0.0]
[1779842382848,46.41,75816.28,0.0,-1.0,0.0,0.0]
[1779842383855,46.41,75817.28,0.0,-1.0,0.0,0.0]
[1779842384862,46.41,75814.53,0.0,-1.0,0.0,0.0]
[1779842385869,46.41,75808.99,0.0,-1.0,0.0,0.0]
[1779842390904,46.41,75807.48,0.0,-1.0,0.0,0.0]
[1779842395938,46.41,75808.92,0.0,-1.0,0.0,0.0]
[1779842396946,46.41,75810.38,0.0,-1.0,0.0,0.0]
[1779842397953,46.41,75811.9,0.0,-1.0,0.0,0.0]
[1779842399967,46.41,75810.23,0.0,-1.0,0.0,0.0]
[1779842400974,46.41,75807.52,0.0,-1.0,0.0,0.0]
[1779842403995,46.41,75809.79,0.0,-1.0,0.0,0.0]
[1779842405008,46.41,75810.88,0.0,-1.0,0.0,0.0]
[1779842406010,46.41,75813.19,0.0,-1.0,0.0,0.0]
[1779842407017,46.41,75818.56,0.0,-1.0,0.0,0.0]
[1779842409032,46.41,75819.65,0.0,-1.0,0.0,0.0]
[1779842415073,46.41,75819.37,0.0,-1.0,0.0,0.0]
[1779842419101,46.41,75820.76,0.0,-1.0,0.0,0.0]
[1779842423129,46.41,75822.72,0.0,-1.0,0.0,0.0]
[1779842432192,46.41,75822.67,0.0,-1.0,0.0,0.0]
[1779842437228,46.41,75822.73,0.0,-1.0,0.0,0.0]
[1779842442263,46.41,75823.83,0.0,-1.0,0.0,0.0]
[1779842443270,46.41,75822.68,0.0,-1.0,0.0,0.0]
[1779842445284,46.41,75817.73,0.0,-1.0,0.0,0.0]
[1779842447298,46.41,75815.92,0.0,-1.0,0.0,0.0]
[1779842450319,46.41,75814.71,0.0,-1.0,0.0,0.0]
[1779842456361,46.41,75815.23,0.0,-1.0,0.0,0.0]
[1779842459382,46.41,75812.67,0.0,-1.0,0.0,0.0]
[1779842464417,46.41,75813.79,0.0,-1.0,0.0,0.0]
[1779842465424,46.41,75815.44,0.0,-1.0,0.0,0.0]
[1779842467438,46.41,75820.69,0.0,-1.0,0.0,0.0]
[1779842471466,46.41,75827.16,0.0,-1.0,0.0,0.0]
[1779842472473,46.41,75835.55,0.0,-1.0,0.0,0.0]
[1779842473480,46.41,75839.96,0.0,-1.0,0.0,0.0]
[1779842478515,46.41,75841.1,0.0,-1.0,0.0,0.0]
[1779842482544,46.41,75843.26,0.0,-1.0,0.0,0.0]
[1779842488587,46.41,75844.04,0.0,-1.0,0.0,0.0]
[1779842489594,46.41,75845.35,0.0,-1.0,0.0,0.0]
[1779842490601,46.41,75849.15,0.0,-1.0,0.0,0.0]
[1779842491608,46.41,75848.58,0.0,-1.0,0.0,0.0]
[1779842495272,46.41,75849.17,0.0,-1.0,0.0,0.0]
[1779842501678,46.41,75849.65,0.0,-1.0,0.0,0.0]
[1779842503692,46.41,75851.86,0.0,-1.0,0.0,0.0]
[1779842504699,46.41,75855.41,0.0,-1.0,0.0,0.0]
[1779842505706,46.41,75857.91,0.0,-1.0,0.0,0.0]
[1779842506713,46.41,75862.99,0.0,-1.0,0.0,0.0]
[1779842507721,46.41,75865.59,0.0,-1.0,0.0,0.0]
[1779842509895,46.41,75866.24,0.0,-1.0,0.0,0.0]
[1779842509903,46.41,75865.92,0.0,-1.0,0.0,0.0]
[1779842515777,46.41,75866.28,0.0,-1.0,0.0,0.0]
[1779842516784,46.41,75864.75,0.0,-1.0,0.0,0.0]
[1779842517790,46.41,75863.33,0.0,-1.0,0.0,0.0]
[1779842522826,46.41,75864.84,0.0,-1.0,0.0,0.0]
[1779842525847,46.41,75863.54,0.0,-1.0,0.0,0.0]
[1779842526854,46.41,75864.59,0.0,-1.0,0.0,0.0]
[1779842530882,46.41,75862.47,0.0,-1.0,0.0,0.0]
[1779842531889,46.41,75859.2,0.0,-1.0,0.0,0.0]
[1779842536924,46.41,75861.09,0.0,-1.0,0.0,0.0]
[1779842540953,46.41,75862.64,0.0,-1.0,0.0,0.0]
[1779842545988,46.41,75863.25,0.0,-1.0,0.0,0.0]
[1779842551028,46.41,75863.08,0.0,-1.0,0.0,0.0]
[1779842555056,46.41,75861.25,0.0,-1.0,0.0,0.0]
[1779842557072,46.41,75863.1,0.0,-1.0,0.0,0.0]
[1779842558079,46.41,75865.41,0.0,-1.0,0.0,0.0]
[1779842559085,46.41,75870.93,0.0,-1.0,0.0,0.0]
[1779842560093,46.41,75878.22,0.0,-1.0,0.0,0.0]
[1779842561102,46.41,75880.34,0.0,-1.0,0.0,0.0]
[1779842566137,46.41,75879.98,0.0,-1.0,0.0,0.0]
[1779842567143,46.41,75882.43,0.0,-1.0,0.0,0.0]
[1779842572179,46.41,75882.79,0.0,-1.0,0.0,0.0]
[1779842574620,46.41,75882.82,0.0,-1.0,0.0,0.0]
[1779842581242,46.41,75882.31,0.0,-1.0,0.0,0.0]
[1779842586277,46.41,75882.34,0.0,-1.0,0.0,0.0]
[1779842591312,46.41,75881.88,0.0,-1.0,0.0,0.0]
[1779842596347,46.41,75881.73,0.0,-1.0,0.0,0.0]
[1779842600375,46.41,75878.93,0.0,-1.0,0.0,0.0]
[1779842603396,46.41,75876.46,0.0,-1.0,0.0,0.0]
[1779842607424,46.41,75872.21,0.0,-1.0,0.0,0.0]
[1779842612460,46.41,75879.79,0.0,-1.0,0.0,0.0]
[1779842613467,46.41,75879.68,0.0,-1.0,0.0,0.0]
[1779842618502,46.41,75880.41,0.0,-1.0,0.0,0.0]
[1779842619509,46.41,75881.62,0.0,-1.0,0.0,0.0]
[1779842625551,46.41,75886.47,0.0,-1.0,0.0,0.0]
[1779842630586,46.41,75887.7,0.0,-1.0,0.0,0.0]
[1779842632600,46.41,75886.53,0.0,-1.0,0.0,0.0]
[1779842633607,46.41,75883.68,0.0,-1.0,0.0,0.0]
[1779842634614,46.41,75878.54,0.0,-1.0,0.0,0.0]
[1779842635621,46.41,75876.07,0.0,-1.0,0.0,0.0]
[1779842640656,46.41,75877.21,0.0,-1.0,0.0,0.0]
[1779842645692,46.41,75876.89,0.0,-1.0,0.0,0.0]
[1779842646699,46.41,75878.62,0.0,-1.0,0.0,0.0]
[1779842649206,46.41,75879.22,0.0,-1.0,0.0,0.0]
[1779842654755,46.41,75880.18,0.0,-1.0,0.0,0.0]
[1779842662811,46.41,75880.29,0.0,-1.0,0.0,0.0]
[1779842665832,46.41,75878.83,0.0,-1.0,0.0,0.0]
[1779842670867,46.41,75879.71,0.0,-1.0,0.0,0.0]
[1779842674895,46.41,75879.91,0.0,-1.0,0.0,0.0]
[1779842679930,46.41,75879.68,0.0,-1.0,0.0,0.0]
[1779842687985,46.41,75879.65,0.0,-1.0,0.0,0.0]
[1779842690002,46.41,75877.6,0.0,-1.0,0.0,0.0]
[1779842693021,46.41,75868.07,0.0,-1.0,0.0,0.0]
[1779842694028,46.41,75864.49,0.0,-1.0,0.0,0.0]
[1779842699087,46.41,75864.33,0.0,-1.0,0.0,0.0]
[1779842704098,46.41,75870.99,0.0,-1.0,0.0,0.0]
[1779842705105,46.41,75869.23,0.0,-1.0,0.0,0.0]
[1779842707119,46.41,75871.44,0.0,-1.0,0.0,0.0]
[1779842708126,46.41,75873.72,0.0,-1.0,0.0,0.0]
[1779842710157,46.41,75877.55,0.0,-1.0,0.0,0.0]
[1779842711164,46.41,75881.88,0.0,-1.0,0.0,0.0]
[1779842716199,46.41,75881.3,0.0,-1.0,0.0,0.0]
[1779842719219,46.41,75879.09,0.0,-1.0,0.0,0.0]
[1779842724255,46.41,75879.13,0.0,-1.0,0.0,0.0]
[1779842729290,46.41,75879.13,0.0,-1.0,0.0,0.0]
[1779842731304,46.41,75879.27,0.0,-1.0,0.0,0.0]
[1779842733318,46.41,75880.76,0.0,-1.0,0.0,0.0]
[1779842739360,46.41,75880.88,0.0,-1.0,0.0,0.0]
[1779842744395,46.41,75889.51,0.0,-1.0,0.0,0.0]
[1779842745403,46.41,75897.23,0.0,-1.0,0.0,0.0]
[1779842746416,46.41,75897.43,0.0,-1.0,0.0,0.0]
[1779842748430,46.41,75909.44,0.0,-1.0,0.0,0.0]
[1779842749437,46.41,75908.87,0.0,-1.0,0.0,0.0]
[1779842750961,46.41,75908.87,0.0,-1.0,0.0,0.0]
[1779842750444,46.41,75904.78,0.0,-1.0,0.0,0.0]
[1779842753465,46.41,75901.28,0.0,-1.0,0.0,0.0]
[1779842755737,46.41,75901.41,0.0,-1.0,0.0,0.0]
[1779842755835,46.41,75901.34,0.0,-1.0,0.0,0.0]
[1779842756491,46.41,75899.03,0.0,-1.0,0.0,0.0]
[1779842757498,46.41,75895.7,0.0,-1.0,0.0,0.0]
[1779842758505,46.41,75886.6,0.0,-1.0,0.0,0.0]
[1779842759512,46.41,75885.55,0.0,-1.0,0.0,0.0]
[1779842760542,46.41,75885.55,0.0,-1.0,0.0,0.0]
[1779842766561,46.41,75891.7,0.0,-1.0,0.0,0.0]
[1779842767568,46.41,75892.98,0.0,-1.0,0.0,0.0]
[1779842768575,46.41,75894.43,0.0,-1.0,0.0,0.0]
[1779842769582,46.41,75896.15,0.0,-1.0,0.0,0.0]
[1779842774617,46.41,75896.81,0.0,-1.0,0.0,0.0]
[1779842780658,46.41,75896.98,0.0,-1.0,0.0,0.0]
[1779842783600,46.41,75897.42,0.0,-1.0,0.0,0.0]
[1779842788716,46.41,75898.08,0.0,-1.0,0.0,0.0]
[1779842790730,46.41,75901.02,0.0,-1.0,0.0,0.0]
[1779842791737,46.41,75901.13,0.0,-1.0,0.0,0.0]
[1779842794759,46.41,75899.79,0.0,-1.0,0.0,0.0]
[1779842799794,46.41,75900.91,0.0,-1.0,0.0,0.0]
[1779842802815,46.41,75898.27,0.0,-1.0,0.0,0.0]
[1779842803823,46.41,75891.53,0.0,-1.0,0.0,0.0]
[1779842805836,46.41,75890.51,0.0,-1.0,0.0,0.0]
[1779842811878,46.41,75891.28,0.0,-1.0,0.0,0.0]
[1779842816913,46.41,75891.58,0.0,-1.0,0.0,0.0]
[1779842821948,46.41,75891.24,0.0,-1.0,0.0,0.0]
[1779842826984,46.41,75892.24,0.0,-1.0,0.0,0.0]
[1779842832021,46.41,75892.82,0.0,-1.0,0.0,0.0]
[1779842837054,46.41,75893.49,0.0,-1.0,0.0,0.0]
[1779842838061,46.41,75894.58,0.0,-1.0,0.0,0.0]
[1779842839068,46.41,75893.4,0.0,-1.0,0.0,0.0]
[1779842844103,46.41,75893.74,0.0,-1.0,0.0,0.0]
[1779842853167,46.41,75893.2,0.0,-1.0,0.0,0.0]
[1779842858202,46.41,75893.48,0.0,-1.0,0.0,0.0]
[1779842860283,46.41,75893.48,0.0,-1.0,0.0,0.0]
[1779842860382,46.41,75893.69,0.0,-1.0,0.0,0.0]
[1779842867265,46.41,75893.53,0.0,-1.0,0.0,0.0]
[1779842872300,46.41,75894.18,0.0,-1.0,0.0,0.0]
[1779842877335,46.41,75893.64,0.0,-1.0,0.0,0.0]
[1779842882370,46.41,75893.6,0.0,-1.0,0.0,0.0]
[1779842887405,46.41,75894.04,0.0,-1.0,0.0,0.0]
[1779842892440,46.41,75894.49,0.0,-1.0,0.0,0.0]
[1779842897479,46.41,75894.96,0.0,-1.0,0.0,0.0]
[1779842902513,46.41,75901.06,0.0,-1.0,0.0,0.0]
[1779842905534,46.41,75894.89,0.0,-1.0,0.0,0.0]
[1779842908555,46.41,75894.41,0.0,-1.0,0.0,0.0]
[1779842910569,46.41,75895.41,0.0,-1.0,0.0,0.0]
[1779842911576,46.41,75908.07,0.0,-1.0,0.0,0.0]
[1779842912583,46.41,75916.76,0.0,-1.0,0.0,0.0]
[1779842913590,46.41,75917.66,0.0,-1.0,0.0,0.0]
[1779842917618,46.41,75914.85,0.0,-1.0,0.0,0.0]
[1779842921646,46.41,75917.06,0.0,-1.0,0.0,0.0]
[1779842923660,46.41,75918.53,0.0,-1.0,0.0,0.0]
[1779842925728,46.41,75918.12,0.0,-1.0,0.0,0.0]
[1779842926576,46.41,75918.27,0.0,-1.0,0.0,0.0]
[1779842926681,46.41,75918.35,0.0,-1.0,0.0,0.0]
[1779842928695,46.41,75922.52,0.0,-1.0,0.0,0.0]
[1779842929702,46.41,75919.88,0.0,-1.0,0.0,0.0]
[1779842930709,46.41,75917.0,0.0,-1.0,0.0,0.0]
[1779842931715,46.41,75913.94,0.0,-1.0,0.0,0.0]
[1779842937759,46.41,75914.34,0.0,-1.0,0.0,0.0]
[1779842940780,46.41,75908.14,0.0,-1.0,0.0,0.0]
[1779842942794,46.41,75909.23,0.0,-1.0,0.0,0.0]
[1779842947829,46.41,75908.8,0.0,-1.0,0.0,0.0]
[1779842953871,46.41,75908.61,0.0,-1.0,0.0,0.0]
[1779842957899,46.41,75906.96,0.0,-1.0,0.0,0.0]
[1779842962934,46.41,75907.36,0.0,-1.0,0.0,0.0]
[1779842967968,46.41,75907.21,0.0,-1.0,0.0,0.0]
[1779842969983,46.41,75902.94,0.0,-1.0,0.0,0.0]
[1779842970990,46.41,75900.74,0.0,-1.0,0.0,0.0]
[1779842971997,46.41,75900.93,0.0,-1.0,0.0,0.0]
[1779842979046,46.41,75900.64,0.0,-1.0,0.0,0.0]
[1779842984081,46.41,75899.05,0.0,-1.0,0.0,0.0]
[1779842986103,46.41,75878.2,0.0,-1.0,0.0,0.0]
[1779842987107,46.41,75866.86,0.0,-1.0,0.0,0.0]
[1779842988116,46.41,75868.02,0.0,-1.0,0.0,0.0]
[1779842989123,46.41,75868.07,0.0,-1.0,0.0,0.0]
[1779842994164,46.41,75867.82,0.0,-1.0,0.0,0.0]
[1779842995169,46.41,75849.0,0.0,-1.0,0.0,0.0]
[1779842996176,46.41,75846.73,0.0,-1.0,0.0,0.0]
[1779842997183,46.41,75849.04,0.0,-1.0,0.0,0.0]
[1779842998190,46.41,75850.64,0.0,-1.0,0.0,0.0]
[1779842999197,46.41,75849.61,0.0,-1.0,0.0,0.0]
[1779843001739,46.41,75849.68,0.0,-1.0,0.0,0.0]
[1779843001917,46.41,75849.68,0.0,-1.0,0.0,0.0]
[1779843002217,46.41,75849.7,0.0,-1.0,0.0,0.0]
[1779843007253,46.41,75849.12,0.0,-1.0,0.0,0.0]
[1779843013295,46.41,75848.75,0.0,-1.0,0.0,0.0]
[1779843015309,46.41,75850.99,0.0,-1.0,0.0,0.0]
[1779843017323,46.41,75856.78,0.0,-1.0,0.0,0.0]
[1779843018330,46.41,75863.18,0.0,-1.0,0.0,0.0]
[1779843020344,46.41,75864.02,0.0,-1.0,0.0,0.0]
[1779843022359,46.41,75866.29,0.0,-1.0,0.0,0.0]
[1779843024372,46.41,75864.82,0.0,-1.0,0.0,0.0]
[1779843025396,46.41,75877.33,0.0,-1.0,0.0,0.0]
[1779843026392,46.41,75885.76,0.0,-1.0,0.0,0.0]
[1779843027398,46.41,75886.35,0.0,-1.0,0.0,0.0]
[1779843031426,46.41,75886.32,0.0,-1.0,0.0,0.0]
[1779843032433,46.41,75887.45,0.0,-1.0,0.0,0.0]
[1779843033440,46.41,75889.31,0.0,-1.0,0.0,0.0]
[1779843036768,46.41,75889.63,0.0,-1.0,0.0,0.0]
[1779843036822,46.41,75889.61,0.0,-1.0,0.0,0.0]
[1779843038475,46.41,75892.28,0.0,-1.0,0.0,0.0]
[1779843043510,46.41,75888.05,0.0,-1.0,0.0,0.0]
[1779843045524,46.41,75889.87,0.0,-1.0,0.0,0.0]
[1779843047538,46.41,75897.44,0.0,-1.0,0.0,0.0]
[1779843048544,46.41,75898.32,0.0,-1.0,0.0,0.0]
[1779843051566,46.41,75896.5,0.0,-1.0,0.0,0.0]
[1779843053580,46.41,75894.75,0.0,-1.0,0.0,0.0]
[1779843054783,46.41,75894.75,0.0,-1.0,0.0,0.0]
[1779843055546,46.41,75895.07,0.0,-1.0,0.0,0.0]
[1779843055594,46.41,75895.13,0.0,-1.0,0.0,0.0]
[1779843060629,46.41,75895.24,0.0,-1.0,0.0,0.0]
[1779843063650,46.41,75896.49,0.0,-1.0,0.0,0.0]
[1779843064657,46.41,75900.19,0.0,-1.0,0.0,0.0]
[1779843069692,46.41,75900.52,0.0,-1.0,0.0,0.0]
[1779843073195,46.41,75902.36,0.0,-1.0,0.0,0.0]
[1779843081776,46.41,75905.65,0.0,-1.0,0.0,0.0]
[1779843083017,46.41,75905.65,0.0,-1.0,0.0,0.0]
[1779843085804,46.41,75904.35,0.0,-1.0,0.0,0.0]
[1779843087818,46.41,75906.51,0.0,-1.0,0.0,0.0]
[1779843090839,46.41,75911.42,0.0,-1.0,0.0,0.0]
[1779843091846,46.41,75913.69,0.0,-1.0,0.0,0.0]
[1779843095695,46.41,75913.9,0.0,-1.0,0.0,0.0]
[1779843095747,46.41,75913.9,0.0,-1.0,0.0,0.0]
[1779843100909,46.41,75913.99,0.0,-1.0,0.0,0.0]
[1779843105948,46.41,75914.62,0.0,-1.0,0.0,0.0]
[1779843107927,46.41,75914.58,0.0,-1.0,0.0,0.0]
[1779843107988,46.41,75914.58,0.0,-1.0,0.0,0.0]
[1779843114004,46.41,75914.38,0.0,-1.0,0.0,0.0]
[1779843116021,46.41,75920.01,0.0,-1.0,0.0,0.0]
[1779843117028,46.41,75922.4,0.0,-1.0,0.0,0.0]
[1779843118035,46.41,75923.68,0.0,-1.0,0.0,0.0]
[1779843119042,46.41,75927.18,0.0,-1.0,0.0,0.0]
[1779843121035,46.41,75927.66,0.0,-1.0,0.0,0.0]
[1779843121092,46.41,75927.66,0.0,-1.0,0.0,0.0]
[1779843126091,46.41,75930.02,0.0,-1.0,0.0,0.0]
[1779843128057,46.41,75930.02,0.0,-1.0,0.0,0.0]
[1779843128124,46.41,75930.02,0.0,-1.0,0.0,0.0]
[1779843132655,46.41,75930.51,0.0,-1.0,0.0,0.0]
[1779843133142,46.41,75929.33,0.0,-1.0,0.0,0.0]
[1779843139184,46.41,75928.91,0.0,-1.0,0.0,0.0]
[1779843144219,46.41,75928.55,0.0,-1.0,0.0,0.0]
[1779843146032,46.41,75928.37,0.0,-1.0,0.0,0.0]
[1779843146085,46.41,75928.37,0.0,-1.0,0.0,0.0]
[1779843152275,46.41,75927.84,0.0,-1.0,0.0,0.0]
[1779843155295,46.41,75929.22,0.0,-1.0,0.0,0.0]
[1779843158317,46.41,75927.59,0.0,-1.0,0.0,0.0]
[1779843159409,46.41,75927.21,0.0,-1.0,0.0,0.0]
[1779843159522,46.41,75927.21,0.0,-1.0,0.0,0.0]
[1779843165366,46.41,75927.46,0.0,-1.0,0.0,0.0]
[1779843170401,46.41,75927.51,0.0,-1.0,0.0,0.0]
[1779843171408,46.41,75914.72,0.0,-1.0,0.0,0.0]
[1779843172415,46.41,75914.23,0.0,-1.0,0.0,0.0]
[1779843172425,46.41,75914.23,0.0,-1.0,0.0,0.0]
[1779843172539,46.41,75914.23,0.0,-1.0,0.0,0.0]
[1779843174428,46.41,75916.68,0.0,-1.0,0.0,0.0]
[1779843177961,46.41,75916.9,0.0,-1.0,0.0,0.0]
[1779843178067,46.41,75916.9,0.0,-1.0,0.0,0.0]
[1779843178168,46.41,75918.49,0.0,-1.0,0.0,0.0]
[1779843183492,46.41,75918.51,0.0,-1.0,0.0,0.0]
[1779843185506,46.41,75919.58,0.0,-1.0,0.0,0.0]
[1779843186658,46.41,75919.58,0.0,-1.0,0.0,0.0]
[1779843186717,46.41,75919.58,0.0,-1.0,0.0,0.0]
[1779843187520,46.41,75923.29,0.0,-1.0,0.0,0.0]
[1779843190541,46.41,75924.94,0.0,-1.0,0.0,0.0]
[1779843194163,46.41,75924.78,0.0,-1.0,0.0,0.0]
[1779843194177,46.41,75924.78,0.0,-1.0,0.0,0.0]
[1779843194211,46.41,75928.26,0.0,-1.0,0.0,0.0]
[1779843197777,46.41,75930.85,0.0,-1.0,0.0,0.0]
[1779843198597,46.41,75934.78,0.0,-1.0,0.0,0.0]
[1779843199624,46.41,75934.78,0.0,-1.0,0.0,0.0]
[1779843199737,46.41,75934.78,0.0,-1.0,0.0,0.0]
[1779843205645,46.41,75934.34,0.0,-1.0,0.0,0.0]
[1779843206653,46.41,75924.13,0.0,-1.0,0.0,0.0]
[1779843208330,46.41,75924.13,0.0,-1.0,0.0,0.0]
[1779843208438,46.41,75924.13,0.0,-1.0,0.0,0.0]
[1779843208431,46.41,75924.04,0.0,-1.0,0.0,0.0]
[1779843208668,46.41,75919.5,0.0,-1.0,0.0,0.0]
[1779843209675,46.41,75917.25,0.0,-1.0,0.0,0.0]
[1779843210682,46.41,75916.01,0.0,-1.0,0.0,0.0]
[1779843213703,46.41,75915.41,0.0,-1.0,0.0,0.0]
[1779843214710,46.41,75913.63,0.0,-1.0,0.0,0.0]
[1779843215871,46.41,75913.63,0.0,-1.0,0.0,0.0]
[1779843215927,46.41,75913.63,0.0,-1.0,0.0,0.0]
[1779843219745,46.41,75916.46,0.0,-1.0,0.0,0.0]
[1779843224780,46.41,75916.57,0.0,-1.0,0.0,0.0]
[1779843227563,46.41,75916.57,0.0,-1.0,0.0,0.0]
[1779843227619,46.41,75916.57,0.0,-1.0,0.0,0.0]
[1779843233843,46.41,75916.47,0.0,-1.0,0.0,0.0]
[1779843239887,46.41,75917.03,0.0,-1.0,0.0,0.0]
[1779843241901,46.41,75920.22,0.0,-1.0,0.0,0.0]
[1779843243672,46.41,75919.62,0.0,-1.0,0.0,0.0]
[1779843243679,46.41,75919.62,0.0,-1.0,0.0,0.0]
[1779843245595,46.41,75919.9,0.0,-1.0,0.0,0.0]
[1779843245928,46.41,75919.8,0.0,-1.0,0.0,0.0]
[1779843247943,46.41,75921.94,0.0,-1.0,0.0,0.0]
[1779843249172,46.41,75921.94,0.0,-1.0,0.0,0.0]
[1779843249199,46.41,75921.94,0.0,-1.0,0.0,0.0]
[1779843249300,46.41,75925.66,0.0,-1.0,0.0,0.0]
[1779843251971,46.41,75937.93,0.0,-1.0,0.0,0.0]
[1779843252978,46.41,75942.79,0.0,-1.0,0.0,0.0]
[1779843254015,46.41,75942.79,0.0,-1.0,0.0,0.0]
[1779843254124,46.41,75942.79,0.0,-1.0,0.0,0.0]
[1779843260027,46.41,75943.35,0.0,-1.0,0.0,0.0]
[1779843262041,46.41,75951.27,0.0,-1.0,0.0,0.0]
[1779843263048,46.41,75955.61,0.0,-1.0,0.0,0.0]
[1779843265062,46.41,75957.28,0.0,-1.0,0.0,0.0]
[1779843267077,46.41,75955.82,0.0,-1.0,0.0,0.0]
[1779843271404,46.41,75955.68,0.0,-1.0,0.0,0.0]
[1779843271462,46.41,75955.68,0.0,-1.0,0.0,0.0]
[1779843271456,46.41,75953.66,0.0,-1.0,0.0,0.0]
[1779843273119,46.41,75948.26,0.0,-1.0,0.0,0.0]
[1779843274990,46.41,75948.61,0.0,-1.0,0.0,0.0]
[1779843275091,46.41,75948.61,0.0,-1.0,0.0,0.0]
[1779843277311,46.41,75948.68,0.0,-1.0,0.0,0.0]
[1779843277413,46.41,75948.68,0.0,-1.0,0.0,0.0]
[1779843279188,46.41,75946.86,0.0,-1.0,0.0,0.0]
[1779843285230,46.41,75945.19,0.0,-1.0,0.0,0.0]
[1779843290265,46.41,75945.64,0.0,-1.0,0.0,0.0]
[1779843292280,46.41,75945.49,0.0,-1.0,0.0,0.0]
[1779843292326,46.41,75945.49,0.0,-1.0,0.0,0.0]
[1779843296307,46.41,75944.47,0.0,-1.0,0.0,0.0]
[1779843300335,46.41,75936.43,0.0,-1.0,0.0,0.0]
[1779843301417,46.41,75936.43,0.0,-1.0,0.0,0.0]
[1779843301471,46.41,75936.43,0.0,-1.0,0.0,0.0]
[1779843301453,46.41,75934.49,0.0,-1.0,0.0,0.0]
[1779843302348,46.41,75938.55,0.0,-1.0,0.0,0.0]
[1779843303356,46.41,75940.28,0.0,-1.0,0.0,0.0]
[1779843306377,46.41,75941.28,0.0,-1.0,0.0,0.0]
[1779843308390,46.41,75942.47,0.0,-1.0,0.0,0.0]
[1779843308635,46.41,75942.47,0.0,-1.0,0.0,0.0]
[1779843308699,46.41,75942.47,0.0,-1.0,0.0,0.0]
[1779843313430,46.41,75951.06,0.0,-1.0,0.0,0.0]
[1779843314437,46.41,75954.9,0.0,-1.0,0.0,0.0]
[1779843315444,46.41,75955.17,0.0,-1.0,0.0,0.0]
[1779843315748,46.41,75955.17,0.0,-1.0,0.0,0.0]
[1779843315801,46.41,75955.17,0.0,-1.0,0.0,0.0]
[1779843317458,46.41,75956.65,0.0,-1.0,0.0,0.0]
[1779843319472,46.41,75958.69,0.0,-1.0,0.0,0.0]
[1779843321486,46.41,75965.17,0.0,-1.0,0.0,0.0]
[1779843322493,46.41,75966.31,0.0,-1.0,0.0,0.0]
[1779843323568,46.41,75966.31,0.0,-1.0,0.0,0.0]
[1779843323676,46.41,75966.9,0.0,-1.0,0.0,0.0]
[1779843326161,46.41,75966.91,0.0,-1.0,0.0,0.0]
[1779843326521,46.41,75966.31,0.0,-1.0,0.0,0.0]
[1779843331556,46.41,75963.93,0.0,-1.0,0.0,0.0]
[1779843332563,46.41,75959.72,0.0,-1.0,0.0,0.0]
[1779843334014,46.41,75959.61,0.0,-1.0,0.0,0.0]
[1779843334123,46.41,75959.61,0.0,-1.0,0.0,0.0]
[1779843339612,46.41,75960.16,0.0,-1.0,0.0,0.0]
[1779843341154,46.41,75960.16,0.0,-1.0,0.0,0.0]
[1779843341262,46.41,75960.16,0.0,-1.0,0.0,0.0]
[1779843341352,46.41,75962.87,0.0,-1.0,0.0,0.0]
[1779843346661,46.41,75963.35,0.0,-1.0,0.0,0.0]
[1779843351391,46.41,75963.38,0.0,-1.0,0.0,0.0]
[1779843351495,46.41,75963.38,0.0,-1.0,0.0,0.0]
[1779843358137,46.41,75963.5,0.0,-1.0,0.0,0.0]
[1779843358200,46.41,75963.5,0.0,-1.0,0.0,0.0]
[1779843358288,46.41,75966.68,0.0,-1.0,0.0,0.0]
[1779843359752,46.41,75968.4,0.0,-1.0,0.0,0.0]
[1779843364787,46.41,75969.17,0.0,-1.0,0.0,0.0]
[1779843366801,46.41,75967.16,0.0,-1.0,0.0,0.0]
[1779843370065,46.41,75967.92,0.0,-1.0,0.0,0.0]
[1779843370178,46.41,75967.92,0.0,-1.0,0.0,0.0]
[1779843376212,46.41,75968.77,0.0,-1.0,0.0,0.0]
[1779843376324,46.41,75968.77,0.0,-1.0,0.0,0.0]
[1779843376426,46.41,75970.84,0.0,-1.0,0.0,0.0]
[1779843376872,46.41,75979.32,0.0,-1.0,0.0,0.0]
[1779843377879,46.41,75981.34,0.0,-1.0,0.0,0.0]
[1779843378886,46.41,75979.43,0.0,-1.0,0.0,0.0]
[1779843383921,46.41,75976.8,0.0,-1.0,0.0,0.0]
[1779843385033,46.41,75976.8,0.0,-1.0,0.0,0.0]
[1779843385140,46.41,75976.8,0.0,-1.0,0.0,0.0]
[1779843385241,46.41,75975.43,0.0,-1.0,0.0,0.0]
[1779843390972,46.41,75971.54,0.0,-1.0,0.0,0.0]
[1779843391979,46.41,75971.02,0.0,-1.0,0.0,0.0]
[1779843397013,46.41,75969.5,0.0,-1.0,0.0,0.0]
[1779843400035,46.41,75968.19,0.0,-1.0,0.0,0.0]
[1779843401042,46.41,75964.7,0.0,-1.0,0.0,0.0]
[1779843407084,46.41,75964.49,0.0,-1.0,0.0,0.0]
[1779843413127,46.41,75964.4,0.0,-1.0,0.0,0.0]
[1779843418162,46.41,75964.12,0.0,-1.0,0.0,0.0]
[1779843423197,46.41,75964.1,0.0,-1.0,0.0,0.0]
[1779843428232,46.41,75963.52,0.0,-1.0,0.0,0.0]
[1779843429239,46.41,75974.23,0.0,-1.0,0.0,0.0]
[1779843430245,46.41,75976.92,0.0,-1.0,0.0,0.0]
[1779843433267,46.41,75978.88,0.0,-1.0,0.0,0.0]
[1779843438302,46.41,75979.12,0.0,-1.0,0.0,0.0]
[1779843443337,46.41,75978.35,0.0,-1.0,0.0,0.0]
[1779843448372,46.41,75978.38,0.0,-1.0,0.0,0.0]
[1779843452400,46.41,75979.27,0.0,-1.0,0.0,0.0]
[1779843457435,46.41,75979.97,0.0,-1.0,0.0,0.0]
[1779843462470,46.41,75980.28,0.0,-1.0,0.0,0.0]
[1779843468512,46.41,75979.91,0.0,-1.0,0.0,0.0]
[1779843479589,46.41,75980.1,0.0,-1.0,0.0,0.0]
[1779843484624,46.41,75980.08,0.0,-1.0,0.0,0.0]
[1779843485631,46.41,75983.89,0.0,-1.0,0.0,0.0]
[1779843488652,46.41,75979.34,0.0,-1.0,0.0,0.0]
[1779843493687,46.41,75980.56,0.0,-1.0,0.0,0.0]
[1779843499729,46.41,75980.66,0.0,-1.0,0.0,0.0]
[1779843502750,46.41,75982.33,0.0,-1.0,0.0,0.0]
[1779843503756,46.41,75983.46,0.0,-1.0,0.0,0.0]
[1779843515841,46.41,75983.44,0.0,-1.0,0.0,0.0]
[1779843520875,46.41,75983.15,0.0,-1.0,0.0,0.0]
[1779843525911,46.41,75982.32,0.0,-1.0,0.0,0.0]
[1779843526918,46.41,75983.33,0.0,-1.0,0.0,0.0]
[1779843530946,46.41,75984.33,0.0,-1.0,0.0,0.0]
[1779843535981,46.41,75984.17,0.0,-1.0,0.0,0.0]
[1779843541022,46.41,75986.0,0.0,-1.0,0.0,0.0]
[1779843546056,46.41,75986.9,0.0,-1.0,0.0,0.0]
[1779843551092,46.41,75987.13,0.0,-1.0,0.0,0.0]
[1779843556127,46.41,75987.1,0.0,-1.0,0.0,0.0]
[1779843560155,46.41,75988.38,0.0,-1.0,0.0,0.0]
[1779843562169,46.41,75986.29,0.0,-1.0,0.0,0.0]
[1779843565191,46.41,75987.99,0.0,-1.0,0.0,0.0]
[1779843570225,46.41,75987.61,0.0,-1.0,0.0,0.0]
[1779843571704,46.41,75986.76,0.0,-1.0,0.0,0.0]
[1779843572240,46.41,75984.59,0.0,-1.0,0.0,0.0]
[1779843578281,46.41,75984.85,0.0,-1.0,0.0,0.0]
[1779843583317,46.41,75984.56,0.0,-1.0,0.0,0.0]
[1779843588351,46.41,75984.6,0.0,-1.0,0.0,0.0]
[1779843591373,46.41,75981.94,0.0,-1.0,0.0,0.0]
[1779843593387,46.41,75979.96,0.0,-1.0,0.0,0.0]
[1779843598422,46.41,75979.81,0.0,-1.0,0.0,0.0]
[1779843599429,46.41,75981.73,0.0,-1.0,0.0,0.0]
[1779843602450,46.41,75974.52,0.0,-1.0,0.0,0.0]
[1779843603457,46.41,75974.35,0.0,-1.0,0.0,0.0]
[1779843606478,46.41,75971.6,0.0,-1.0,0.0,0.0]
[1779843611513,46.41,75970.2,0.0,-1.0,0.0,0.0]
[1779843612520,46.41,75966.42,0.0,-1.0,0.0,0.0]
[1779843615541,46.41,75969.34,0.0,-1.0,0.0,0.0]
[1779843616549,46.41,75970.74,0.0,-1.0,0.0,0.0]
[1779843619577,46.41,75969.73,0.0,-1.0,0.0,0.0]
[1779843624612,46.41,75970.15,0.0,-1.0,0.0,0.0]
[1779843627633,46.41,75975.36,0.0,-1.0,0.0,0.0]
[1779843628640,46.41,75976.63,0.0,-1.0,0.0,0.0]
[1779843629647,46.41,75978.31,0.0,-1.0,0.0,0.0]
[1779843631662,46.41,75979.68,0.0,-1.0,0.0,0.0]
[1779843635690,46.41,75984.38,0.0,-1.0,0.0,0.0]
[1779843636699,46.41,75986.62,0.0,-1.0,0.0,0.0]
[1779843637705,46.41,76003.35,0.0,-1.0,0.0,0.0]
[1779843638712,46.41,76002.8,0.0,-1.0,0.0,0.0]
[1779843639719,46.41,75999.27,0.0,-1.0,0.0,0.0]
[1779843642740,46.41,76002.82,0.0,-1.0,0.0,0.0]
[1779843643747,46.41,76003.94,0.0,-1.0,0.0,0.0]
[1779843645068,46.41,76004.52,0.0,-1.0,0.0,0.0]
[1779843645761,46.41,76003.19,0.0,-1.0,0.0,0.0]
[1779843646768,46.41,75999.71,0.0,-1.0,0.0,0.0]
[1779843649788,46.41,76000.73,0.0,-1.0,0.0,0.0]
[1779843652810,46.41,75991.97,0.0,-1.0,0.0,0.0]
[1779843653817,46.41,75979.69,0.0,-1.0,0.0,0.0]
[1779843654824,46.41,75970.93,0.0,-1.0,0.0,0.0]
[1779843655831,46.41,75968.34,0.0,-1.0,0.0,0.0]
[1779843656838,46.41,75968.27,0.0,-1.0,0.0,0.0]
[1779843660866,46.41,75966.78,0.0,-1.0,0.0,0.0]
[1779843665901,46.41,75968.07,0.0,-1.0,0.0,0.0]
[1779843667915,46.41,75970.32,0.0,-1.0,0.0,0.0]
[1779843669929,46.41,75968.83,0.0,-1.0,0.0,0.0]
[1779843672952,46.41,75965.88,0.0,-1.0,0.0,0.0]
[1779843673957,46.41,75958.23,0.0,-1.0,0.0,0.0]
[1779843674964,46.41,75956.72,0.0,-1.0,0.0,0.0]
[1779843676978,46.41,75954.35,0.0,-1.0,0.0,0.0]
[1779843682791,46.41,75954.21,0.0,-1.0,0.0,0.0]
[1779843683330,46.41,75950.51,0.0,-1.0,0.0,0.0]
[1779843684925,46.41,75947.82,0.0,-1.0,0.0,0.0]
[1779843685115,46.41,75945.91,0.0,-1.0,0.0,0.0]
[1779843687283,46.41,75946.27,0.0,-1.0,0.0,0.0]
[1779843687385,46.41,75946.27,0.0,-1.0,0.0,0.0]
[1779843691085,46.41,75946.28,0.0,-1.0,0.0,0.0]
[1779843693099,46.41,75949.48,0.0,-1.0,0.0,0.0]
[1779843695948,46.41,75947.0,0.0,-1.0,0.0,0.0]
[1779843697128,46.41,75941.83,0.0,-1.0,0.0,0.0]
[1779843698135,46.41,75942.87,0.0,-1.0,0.0,0.0]
[1779843699142,46.41,75947.61,0.0,-1.0,0.0,0.0]
[1779843701156,46.41,75948.87,0.0,-1.0,0.0,0.0]
[1779843703170,46.41,75949.97,0.0,-1.0,0.0,0.0]
[1779843704177,46.41,75947.55,0.0,-1.0,0.0,0.0]
[1779843705184,46.41,75945.58,0.0,-1.0,0.0,0.0]
[1779843707198,46.41,75944.29,0.0,-1.0,0.0,0.0]
[1779843709212,46.41,75947.53,0.0,-1.0,0.0,0.0]
[1779843710219,46.41,75944.01,0.0,-1.0,0.0,0.0]
[1779843715255,46.41,75943.85,0.0,-1.0,0.0,0.0]
[1779843720290,46.41,75943.06,0.0,-1.0,0.0,0.0]
[1779843721297,46.41,75946.47,0.0,-1.0,0.0,0.0]
[1779843722304,46.41,75949.38,0.0,-1.0,0.0,0.0]
[1779843727339,46.41,75950.42,0.0,-1.0,0.0,0.0]
[1779843729353,46.41,75948.82,0.0,-1.0,0.0,0.0]
[1779843730360,46.41,75944.06,0.0,-1.0,0.0,0.0]
[1779843731367,46.41,75943.06,0.0,-1.0,0.0,0.0]
[1779843732374,46.41,75941.28,0.0,-1.0,0.0,0.0]
[1779843734388,46.41,75943.09,0.0,-1.0,0.0,0.0]
[1779843735395,46.41,75946.51,0.0,-1.0,0.0,0.0]
[1779843739424,46.41,75948.75,0.0,-1.0,0.0,0.0]
[1779843740430,46.41,75953.0,0.0,-1.0,0.0,0.0]
[1779843741438,46.41,75955.68,0.0,-1.0,0.0,0.0]
[1779843743465,46.41,75948.47,0.0,-1.0,0.0,0.0]
[1779843744460,46.41,75931.67,0.0,-1.0,0.0,0.0]
[1779843745467,46.41,75929.95,0.0,-1.0,0.0,0.0]
[1779843751509,46.41,75929.56,0.0,-1.0,0.0,0.0]
[1779843755542,46.41,75930.65,0.0,-1.0,0.0,0.0]
[1779843759570,46.41,75931.92,0.0,-1.0,0.0,0.0]
[1779843761007,46.41,75931.92,0.0,-1.0,0.0,0.0]
[1779843760577,46.41,75935.3,0.0,-1.0,0.0,0.0]
[1779843761584,46.41,75936.2,0.0,-1.0,0.0,0.0]
[1779843764604,46.41,75935.18,0.0,-1.0,0.0,0.0]
[1779843771654,46.41,75929.77,0.0,-1.0,0.0,0.0]
[1779843772661,46.41,75932.0,0.0,-1.0,0.0,0.0]
[1779843775681,46.41,75930.31,0.0,-1.0,0.0,0.0]
[1779843777696,46.41,75931.55,0.0,-1.0,0.0,0.0]
[1779843782733,46.41,75933.29,0.0,-1.0,0.0,0.0]
[1779843783740,46.41,75943.77,0.0,-1.0,0.0,0.0]
[1779843784747,46.41,75949.24,0.0,-1.0,0.0,0.0]
[1779843789782,46.41,75949.84,0.0,-1.0,0.0,0.0]
[1779843792806,46.41,75956.72,0.0,-1.0,0.0,0.0]
[1779843793813,46.41,75958.9,0.0,-1.0,0.0,0.0]
[1779843794820,46.41,75960.24,0.0,-1.0,0.0,0.0]
[1779843799855,46.41,75959.27,0.0,-1.0,0.0,0.0]
[1779843802876,46.41,75957.52,0.0,-1.0,0.0,0.0]
[1779843803883,46.41,75961.15,0.0,-1.0,0.0,0.0]
[1779843808917,46.41,75961.0,0.0,-1.0,0.0,0.0]
[1779843811939,46.41,75961.03,0.0,-1.0,0.0,0.0]
[1779843812946,46.41,75962.68,0.0,-1.0,0.0,0.0]
[1779843813953,46.41,75961.6,0.0,-1.0,0.0,0.0]
[1779843814960,46.41,75958.78,0.0,-1.0,0.0,0.0]
[1779843817892,46.41,75958.39,0.0,-1.0,0.0,0.0]
[1779843817982,46.41,75958.34,0.0,-1.0,0.0,0.0]
[1779843822010,46.41,75959.32,0.0,-1.0,0.0,0.0]
[1779843827045,46.41,75959.74,0.0,-1.0,0.0,0.0]
[1779843832081,46.41,75960.04,0.0,-1.0,0.0,0.0]
[1779843835101,46.41,75964.8,0.0,-1.0,0.0,0.0]
[1779843836108,46.41,75966.27,0.0,-1.0,0.0,0.0]
[1779843841143,46.41,75966.31,0.0,-1.0,0.0,0.0]
[1779843846178,46.41,75959.17,0.0,-1.0,0.0,0.0]
[1779843847185,46.41,75953.18,0.0,-1.0,0.0,0.0]
[1779843849199,46.41,75952.01,0.0,-1.0,0.0,0.0]
[1779843853227,46.41,75942.66,0.0,-1.0,0.0,0.0]
[1779843854234,46.41,75943.04,0.0,-1.0,0.0,0.0]
[1779843856248,46.41,75941.28,0.0,-1.0,0.0,0.0]
[1779843861283,46.41,75940.79,0.0,-1.0,0.0,0.0]
[1779843863297,46.41,75939.7,0.0,-1.0,0.0,0.0]
[1779843865311,46.41,75938.58,0.0,-1.0,0.0,0.0]
[1779843866318,46.41,75937.33,0.0,-1.0,0.0,0.0]
[1779843868332,46.41,75935.09,0.0,-1.0,0.0,0.0]
[1779843869339,46.41,75931.08,0.0,-1.0,0.0,0.0]
[1779843871353,46.41,75931.83,0.0,-1.0,0.0,0.0]
[1779843873367,46.41,75933.56,0.0,-1.0,0.0,0.0]
[1779843874374,46.41,75937.03,0.0,-1.0,0.0,0.0]
[1779843875381,46.41,75938.11,0.0,-1.0,0.0,0.0]
[1779843877396,46.41,75943.37,0.0,-1.0,0.0,0.0]
[1779843882444,46.41,75943.4,0.0,-1.0,0.0,0.0]
[1779843887479,46.41,75943.53,0.0,-1.0,0.0,0.0]
[1779843890500,46.41,75946.41,0.0,-1.0,0.0,0.0]
[1779843891507,46.41,75947.49,0.0,-1.0,0.0,0.0]
[1779843894528,46.41,75949.27,0.0,-1.0,0.0,0.0]
[1779843899565,46.41,75949.64,0.0,-1.0,0.0,0.0]
[1779843904600,46.41,75949.71,0.0,-1.0,0.0,0.0]
[1779843906614,46.41,75947.57,0.0,-1.0,0.0,0.0]
[1779843907621,46.41,75945.62,0.0,-1.0,0.0,0.0]
[1779843910642,46.41,75941.77,0.0,-1.0,0.0,0.0]
[1779843912656,46.41,75940.7,0.0,-1.0,0.0,0.0]
[1779843917692,46.41,75939.99,0.0,-1.0,0.0,0.0]
[1779843919706,46.41,75938.88,0.0,-1.0,0.0,0.0]
[1779843921721,46.41,75904.64,0.0,-1.0,0.0,0.0]
[1779843922728,46.41,75902.16,0.0,-1.0,0.0,0.0]
[1779843923735,46.41,75905.82,0.0,-1.0,0.0,0.0]
[1779843924742,46.41,75908.18,0.0,-1.0,0.0,0.0]
[1779843925295,46.41,75908.18,0.0,-1.0,0.0,0.0]
[1779843925403,46.41,75908.18,0.0,-1.0,0.0,0.0]
[1779843928770,46.41,75909.79,0.0,-1.0,0.0,0.0]
[1779843931791,46.41,75910.35,0.0,-1.0,0.0,0.0]
[1779843932798,46.41,75913.1,0.0,-1.0,0.0,0.0]
[1779843933805,46.41,75911.61,0.0,-1.0,0.0,0.0]
[1779843934811,46.41,75912.84,0.0,-1.0,0.0,0.0]
[1779843939847,46.41,75911.36,0.0,-1.0,0.0,0.0]
[1779843940854,46.41,75912.47,0.0,-1.0,0.0,0.0]
[1779843945890,46.41,75912.85,0.0,-1.0,0.0,0.0]
[1779843946897,46.41,75914.17,0.0,-1.0,0.0,0.0]
[1779843951980,46.41,75914.37,0.0,-1.0,0.0,0.0]
[1779843953946,46.41,75917.83,0.0,-1.0,0.0,0.0]
[1779843954714,46.41,75917.83,0.0,-1.0,0.0,0.0]
[1779843954953,46.41,75915.45,0.0,-1.0,0.0,0.0]
[1779843955960,46.41,75910.9,0.0,-1.0,0.0,0.0]
[1779843960995,46.41,75910.84,0.0,-1.0,0.0,0.0]
[1779843969052,46.41,75914.24,0.0,-1.0,0.0,0.0]
[1779843970059,46.41,75916.63,0.0,-1.0,0.0,0.0]
[1779843975094,46.41,75917.09,0.0,-1.0,0.0,0.0]
[1779843987181,46.41,75917.09,0.0,-1.0,0.0,0.0]
[1779843988188,46.41,75911.47,0.0,-1.0,0.0,0.0]
[1779843989195,46.41,75910.45,0.0,-1.0,0.0,0.0]
[1779843991209,46.41,75910.39,0.0,-1.0,0.0,0.0]
[1779843993223,46.41,75911.92,0.0,-1.0,0.0,0.0]
[1779843998259,46.41,75911.92,0.0,-1.0,0.0,0.0]
[1779844005306,46.41,75911.99,0.0,-1.0,0.0,0.0]
[1779844015380,46.41,75911.99,0.0,-1.0,0.0,0.0]
[1779844022429,46.41,75912.27,0.0,-1.0,0.0,0.0]
[1779844027464,46.41,75912.47,0.0,-1.0,0.0,0.0]
[1779844028471,46.41,75915.3,0.0,-1.0,0.0,0.0]
[1779844033506,46.41,75916.66,0.0,-1.0,0.0,0.0]
[1779844034513,46.41,75918.19,0.0,-1.0,0.0,0.0]
[1779844039550,46.41,75918.31,0.0,-1.0,0.0,0.0]
[1779844042569,46.41,75922.06,0.0,-1.0,0.0,0.0]
[1779844046598,46.41,75921.06,0.0,-1.0,0.0,0.0]
[1779844050626,46.41,75922.09,0.0,-1.0,0.0,0.0]
[1779844051633,46.41,75922.0,0.0,-1.0,0.0,0.0]
[1779844055661,46.41,75922.99,0.0,-1.0,0.0,0.0]
[1779844057675,46.41,75924.09,0.0,-1.0,0.0,0.0]
[1779844061703,46.41,75923.07,0.0,-1.0,0.0,0.0]
[1779844062709,46.41,75921.19,0.0,-1.0,0.0,0.0]
[1779844067745,46.41,75920.87,0.0,-1.0,0.0,0.0]
[1779844070766,46.41,75919.89,0.0,-1.0,0.0,0.0]
[1779844071773,46.41,75918.22,0.0,-1.0,0.0,0.0]
[1779844076810,46.41,75916.2,0.0,-1.0,0.0,0.0]
[1779844077817,46.41,75917.48,0.0,-1.0,0.0,0.0]
[1779844082852,46.41,75917.86,0.0,-1.0,0.0,0.0]
[1779844084350,46.41,75920.35,0.0,-1.0,0.0,0.0]
[1779844085288,46.41,75922.62,0.0,-1.0,0.0,0.0]
[1779844090432,46.41,75922.58,0.0,-1.0,0.0,0.0]
[1779844095598,46.41,75922.05,0.0,-1.0,0.0,0.0]
[1779844099266,46.41,75920.75,0.0,-1.0,0.0,0.0]
[1779844101121,46.41,75918.69,0.0,-1.0,0.0,0.0]
[1779844102315,46.41,75920.78,0.0,-1.0,0.0,0.0]
[1779844103361,46.41,75921.82,0.0,-1.0,0.0,0.0]
[1779844106311,46.41,75923.06,0.0,-1.0,0.0,0.0]
[1779844110277,46.41,75922.01,0.0,-1.0,0.0,0.0]
[1779844111218,46.41,75922.01,0.0,-1.0,0.0,0.0]
[1779844116263,46.41,75922.41,0.0,-1.0,0.0,0.0]
[1779844121539,46.41,75922.38,0.0,-1.0,0.0,0.0]
[1779844126747,46.41,75922.97,0.0,-1.0,0.0,0.0]
[1779844129265,46.41,75921.86,0.0,-1.0,0.0,0.0]
[1779844134268,46.41,75921.79,0.0,-1.0,0.0,0.0]
[1779844138724,46.41,75922.78,0.0,-1.0,0.0,0.0]
[1779844143788,46.41,75922.33,0.0,-1.0,0.0,0.0]
[1779844143897,46.41,75922.33,0.0,-1.0,0.0,0.0]
[1779844144178,46.41,75922.33,0.0,-1.0,0.0,0.0]
[1779844146415,46.41,75924.72,0.0,-1.0,0.0,0.0]
[1779844148419,46.41,75928.94,0.0,-1.0,0.0,0.0]
[1779844149319,46.41,75931.06,0.0,-1.0,0.0,0.0]
[1779844150326,46.41,75937.52,0.0,-1.0,0.0,0.0]
[1779844151333,46.41,75936.16,0.0,-1.0,0.0,0.0]
[1779844154354,46.41,75938.52,0.0,-1.0,0.0,0.0]
[1779844155361,46.41,75940.28,0.0,-1.0,0.0,0.0]
[1779844160369,46.41,75940.42,0.0,-1.0,0.0,0.0]
[1779844160395,46.41,75945.3,0.0,-1.0,0.0,0.0]
[1779844162410,46.41,75949.54,0.0,-1.0,0.0,0.0]
[1779844167442,46.41,75950.03,0.0,-1.0,0.0,0.0]
[1779844170395,46.41,75951.33,0.0,-1.0,0.0,0.0]
[1779844171227,46.41,75951.35,0.0,-1.0,0.0,0.0]
[1779844172395,46.41,75953.22,0.0,-1.0,0.0,0.0]
[1779844173452,46.41,75957.63,0.0,-1.0,0.0,0.0]
[1779844174119,46.41,75960.05,0.0,-1.0,0.0,0.0]
[1779844175268,46.41,75963.58,0.0,-1.0,0.0,0.0]
[1779844177829,46.41,75963.65,0.0,-1.0,0.0,0.0]
[1779844178219,46.41,75965.31,0.0,-1.0,0.0,0.0]
[1779844180234,46.41,75972.16,0.0,-1.0,0.0,0.0]
[1779844182324,46.41,75974.54,0.0,-1.0,0.0,0.0]
[1779844184369,46.41,75970.23,0.0,-1.0,0.0,0.0]
[1779844185365,46.41,75966.78,0.0,-1.0,0.0,0.0]
[1779844190345,46.41,75964.83,0.0,-1.0,0.0,0.0]
[1779844191212,46.41,75955.83,0.0,-1.0,0.0,0.0]
[1779844192266,46.41,75955.41,0.0,-1.0,0.0,0.0]
[1779844195333,46.41,75957.22,0.0,-1.0,0.0,0.0]
[1779844200178,46.41,75960.75,0.0,-1.0,0.0,0.0]
[1779844202346,46.41,75963.67,0.0,-1.0,0.0,0.0]
[1779844202700,46.41,75963.67,0.0,-1.0,0.0,0.0]
[1779844203441,46.41,75962.56,0.0,-1.0,0.0,0.0]
[1779844207273,46.41,75960.96,0.0,-1.0,0.0,0.0]
[1779844208394,46.41,75957.67,0.0,-1.0,0.0,0.0]
[1779844211128,46.41,75955.27,0.0,-1.0,0.0,0.0]
[1779844216257,46.41,75955.94,0.0,-1.0,0.0,0.0]
[1779844216358,46.41,75957.55,0.0,-1.0,0.0,0.0]
[1779844217451,46.41,75959.86,0.0,-1.0,0.0,0.0]
[1779844218352,46.41,75960.89,0.0,-1.0,0.0,0.0]
[1779844223438,46.41,75960.05,0.0,-1.0,0.0,0.0]
[1779844225386,46.41,75954.78,0.0,-1.0,0.0,0.0]
[1779844230605,46.41,75955.27,0.0,-1.0,0.0,0.0]
[1779844231393,46.41,75955.27,0.0,-1.0,0.0,0.0]
[1779844236441,46.41,75955.25,0.0,-1.0,0.0,0.0]
[1779844238723,46.41,75956.73,0.0,-1.0,0.0,0.0]
[1779844243784,46.41,75956.0,0.0,-1.0,0.0,0.0]
[1779844245237,46.41,75948.41,0.0,-1.0,0.0,0.0]
[1779844246328,46.41,75945.61,0.0,-1.0,0.0,0.0]
[1779844249487,46.41,75947.7,0.0,-1.0,0.0,0.0]
[1779844254506,46.41,75948.38,0.0,-1.0,0.0,0.0]
[1779844255338,46.41,75954.33,0.0,-1.0,0.0,0.0]
[1779844259224,46.41,75955.95,0.0,-1.0,0.0,0.0]
[1779844263330,46.41,75954.67,0.0,-1.0,0.0,0.0]
[1779844266451,46.41,75952.26,0.0,-1.0,0.0,0.0]
[1779844267293,46.41,75948.57,0.0,-1.0,0.0,0.0]
[1779844270410,46.41,75949.74,0.0,-1.0,0.0,0.0]
[1779844275542,46.41,75949.32,0.0,-1.0,0.0,0.0]
[1779844280869,46.41,75949.3,0.0,-1.0,0.0,0.0]
[1779844286123,46.41,75948.75,0.0,-1.0,0.0,0.0]
[1779844288606,46.41,75947.75,0.0,-1.0,0.0,0.0]
[1779844291458,46.41,75947.85,0.0,-1.0,0.0,0.0]
[1779844292323,46.41,75952.45,0.0,-1.0,0.0,0.0]
[1779844293460,46.41,75954.11,0.0,-1.0,0.0,0.0]
[1779844298678,46.41,75954.58,0.0,-1.0,0.0,0.0]
[1779844303559,46.41,75945.28,0.0,-1.0,0.0,0.0]
[1779844304565,46.41,75943.7,0.0,-1.0,0.0,0.0]
[1779844309799,46.41,75943.97,0.0,-1.0,0.0,0.0]
[1779844311917,46.41,75945.25,0.0,-1.0,0.0,0.0]
[1779844315595,46.41,75943.23,0.0,-1.0,0.0,0.0]
[1779844317498,46.41,75935.77,0.0,-1.0,0.0,0.0]
[1779844319531,46.41,75935.17,0.0,-1.0,0.0,0.0]
[1779844324531,46.41,75935.25,0.0,-1.0,0.0,0.0]
[1779844327568,46.41,75934.14,0.0,-1.0,0.0,0.0]
[1779844332603,46.41,75934.71,0.0,-1.0,0.0,0.0]
[1779844337605,46.41,75934.71,0.0,-1.0,0.0,0.0]
[1779844337502,46.41,75935.8,0.0,-1.0,0.0,0.0]
[1779844342508,46.41,75935.71,0.0,-1.0,0.0,0.0]
[1779844347537,46.41,75935.84,0.0,-1.0,0.0,0.0]
[1779844349595,46.41,75940.42,0.0,-1.0,0.0,0.0]
[1779844350605,46.41,75942.18,0.0,-1.0,0.0,0.0]
[1779844351361,46.41,75942.27,0.0,-1.0,0.0,0.0]
[1779844354605,46.41,75943.44,0.0,-1.0,0.0,0.0]
[1779844356562,46.41,75945.7,0.0,-1.0,0.0,0.0]
[1779844361566,46.41,75945.86,0.0,-1.0,0.0,0.0]
[1779844366596,46.41,75946.3,0.0,-1.0,0.0,0.0]
[1779844368609,46.41,75947.98,0.0,-1.0,0.0,0.0]
[1779844369649,46.41,75950.49,0.0,-1.0,0.0,0.0]
[1779844370439,46.41,75952.66,0.0,-1.0,0.0,0.0]
[1779844372394,46.41,75956.08,0.0,-1.0,0.0,0.0]
[1779844377538,46.41,75956.82,0.0,-1.0,0.0,0.0]
[1779844378139,46.41,75956.82,0.0,-1.0,0.0,0.0]
[1779844379546,46.41,75956.82,0.0,-1.0,0.0,0.0]
[1779844379597,46.41,75967.23,0.0,-1.0,0.0,0.0]
[1779844380605,46.41,75971.13,0.0,-1.0,0.0,0.0]
[1779844381580,46.41,75964.14,0.0,-1.0,0.0,0.0]
[1779844382595,46.41,75964.47,0.0,-1.0,0.0,0.0]
[1779844383513,46.41,75967.53,0.0,-1.0,0.0,0.0]
[1779844388559,46.41,75967.27,0.0,-1.0,0.0,0.0]
[1779844388660,46.41,75965.79,0.0,-1.0,0.0,0.0]
[1779844391866,46.41,75965.37,0.0,-1.0,0.0,0.0]
[1779844391940,46.41,75965.37,0.0,-1.0,0.0,0.0]
[1779844396646,46.41,75961.66,0.0,-1.0,0.0,0.0]
[1779844398476,46.41,75961.69,0.0,-1.0,0.0,0.0]
[1779844398538,46.41,75961.69,0.0,-1.0,0.0,0.0]
[1779844399892,46.41,75963.52,0.0,-1.0,0.0,0.0]
[1779844402532,46.41,75965.43,0.0,-1.0,0.0,0.0]
[1779844407730,46.41,75965.16,0.0,-1.0,0.0,0.0]
[1779844410685,46.41,75963.87,0.0,-1.0,0.0,0.0]
[1779844410834,46.41,75963.87,0.0,-1.0,0.0,0.0]
[1779844410948,46.41,75963.87,0.0,-1.0,0.0,0.0]
[1779844411507,46.41,75963.92,0.0,-1.0,0.0,0.0]
[1779844416647,46.41,75964.3,0.0,-1.0,0.0,0.0]
[1779844421871,46.41,75964.42,0.0,-1.0,0.0,0.0]
[1779844424234,46.41,75965.34,0.0,-1.0,0.0,0.0]
[1779844424293,46.41,75965.34,0.0,-1.0,0.0,0.0]
[1779844429451,46.41,75965.11,0.0,-1.0,0.0,0.0]
[1779844434800,46.41,75965.11,0.0,-1.0,0.0,0.0]
[1779844440038,46.41,75965.77,0.0,-1.0,0.0,0.0]
[1779844440061,46.41,75965.77,0.0,-1.0,0.0,0.0]
[1779844441127,46.41,75965.77,0.0,-1.0,0.0,0.0]
[1779844441584,46.41,75965.77,0.0,-1.0,0.0,0.0]
[1779844446724,46.41,75966.0,0.0,-1.0,0.0,0.0]
[1779844447416,46.41,75967.99,0.0,-1.0,0.0,0.0]
[1779844447803,46.41,75967.99,0.0,-1.0,0.0,0.0]
[1779844447832,46.41,75967.99,0.0,-1.0,0.0,0.0]
[1779844452887,46.41,75967.64,0.0,-1.0,0.0,0.0]
[1779844458053,46.41,75967.95,0.0,-1.0,0.0,0.0]
[1779844463130,46.41,75968.16,0.0,-1.0,0.0,0.0]
[1779844468305,46.41,75968.48,0.0,-1.0,0.0,0.0]
[1779844471604,46.41,75968.66,0.0,-1.0,0.0,0.0]
[1779844475612,46.41,75973.66,0.0,-1.0,0.0,0.0]
[1779844476726,46.41,75977.86,0.0,-1.0,0.0,0.0]
[1779844477304,46.41,75977.86,0.0,-1.0,0.0,0.0]
[1779844477342,46.41,75977.86,0.0,-1.0,0.0,0.0]
[1779844477626,46.41,75976.84,0.0,-1.0,0.0,0.0]
[1779844481654,46.41,75980.25,0.0,-1.0,0.0,0.0]
[1779844486758,46.41,75980.28,0.0,-1.0,0.0,0.0]
[1779844487696,46.41,75978.84,0.0,-1.0,0.0,0.0]
[1779844490675,46.41,75979.0,0.0,-1.0,0.0,0.0]
[1779844490713,46.41,75979.0,0.0,-1.0,0.0,0.0]
[1779844495752,46.41,75979.38,0.0,-1.0,0.0,0.0]
[1779844500861,46.41,75979.5,0.0,-1.0,0.0,0.0]
[1779844501180,46.41,75979.5,0.0,-1.0,0.0,0.0]
[1779844501238,46.41,75979.5,0.0,-1.0,0.0,0.0]
[1779844503505,46.41,75975.88,0.0,-1.0,0.0,0.0]
[1779844504505,46.41,75974.37,0.0,-1.0,0.0,0.0]
[1779844507666,46.41,75973.83,0.0,-1.0,0.0,0.0]
[1779844507722,46.41,75973.83,0.0,-1.0,0.0,0.0]
[1779844511502,46.41,75971.48,0.0,-1.0,0.0,0.0]
[1779844512675,46.41,75965.32,0.0,-1.0,0.0,0.0]
[1779844513409,46.41,75965.32,0.0,-1.0,0.0,0.0]
[1779844513520,46.41,75965.32,0.0,-1.0,0.0,0.0]
[1779844518588,46.41,75965.59,0.0,-1.0,0.0,0.0]
[1779844523648,46.41,75964.87,0.0,-1.0,0.0,0.0]
[1779844527780,46.41,75964.87,0.0,-1.0,0.0,0.0]
[1779844527816,46.41,75965.12,0.0,-1.0,0.0,0.0]
[1779844531704,46.41,75956.99,0.0,-1.0,0.0,0.0]
[1779844532677,46.41,75945.35,0.0,-1.0,0.0,0.0]
[1779844533795,46.41,75944.84,0.0,-1.0,0.0,0.0]
[1779844533903,46.41,75944.84,0.0,-1.0,0.0,0.0]
[1779844533952,46.41,75944.84,0.0,-1.0,0.0,0.0]
[1779844535707,46.41,75943.74,0.0,-1.0,0.0,0.0]
[1779844540786,46.41,75943.72,0.0,-1.0,0.0,0.0]
[1779844544610,46.41,75941.77,0.0,-1.0,0.0,0.0]
[1779844546647,46.41,75938.43,0.0,-1.0,0.0,0.0]
[1779844549009,46.41,75938.27,0.0,-1.0,0.0,0.0]
[1779844549065,46.41,75938.27,0.0,-1.0,0.0,0.0]
[1779844552368,46.41,75938.25,0.0,-1.0,0.0,0.0]
[1779844552582,46.41,75938.13,0.0,-1.0,0.0,0.0]
[1779844557705,46.41,75937.47,0.0,-1.0,0.0,0.0]
[1779844559654,46.41,75934.25,0.0,-1.0,0.0,0.0]
[1779844560645,46.41,75931.4,0.0,-1.0,0.0,0.0]
[1779844561786,46.41,75930.44,0.0,-1.0,0.0,0.0]
[1779844561994,46.41,75930.44,0.0,-1.0,0.0,0.0]
[1779844562054,46.41,75930.44,0.0,-1.0,0.0,0.0]
[1779844567169,46.41,75930.74,0.0,-1.0,0.0,0.0]
[1779844572274,46.41,75929.88,0.0,-1.0,0.0,0.0]
[1779844577415,46.41,75930.7,0.0,-1.0,0.0,0.0]
[1779844582583,46.41,75930.71,0.0,-1.0,0.0,0.0]
[1779844587043,46.41,75930.6,0.0,-1.0,0.0,0.0]
[1779844587150,46.41,75930.6,0.0,-1.0,0.0,0.0]
[1779844591682,46.41,75930.67,0.0,-1.0,0.0,0.0]
[1779844596745,46.41,75930.78,0.0,-1.0,0.0,0.0]
[1779844597950,46.41,75930.1,0.0,-1.0,0.0,0.0]
[1779844597970,46.41,75930.1,0.0,-1.0,0.0,0.0]
[1779844598788,46.41,75927.75,0.0,-1.0,0.0,0.0]
[1779844599483,46.41,75924.86,0.0,-1.0,0.0,0.0]
[1779844601841,46.41,75923.5,0.0,-1.0,0.0,0.0]
[1779844607008,46.41,75923.1,0.0,-1.0,0.0,0.0]
[1779844608000,46.41,75923.1,0.0,-1.0,0.0,0.0]
[1779844608096,46.41,75923.1,0.0,-1.0,0.0,0.0]
[1779844613102,46.41,75922.68,0.0,-1.0,0.0,0.0]
[1779844618205,46.41,75922.91,0.0,-1.0,0.0,0.0]
[1779844623138,46.41,75922.92,0.0,-1.0,0.0,0.0]
[1779844623242,46.41,75922.92,0.0,-1.0,0.0,0.0]
[1779844628274,46.41,75923.0,0.0,-1.0,0.0,0.0]
[1779844633314,46.41,75923.89,0.0,-1.0,0.0,0.0]
[1779844634521,46.41,75923.91,0.0,-1.0,0.0,0.0]
[1779844634579,46.41,75923.91,0.0,-1.0,0.0,0.0]
[1779844636395,46.41,75923.85,0.0,-1.0,0.0,0.0]
[1779844636828,46.41,75923.85,0.0,-1.0,0.0,0.0]
[1779844642005,46.41,75924.14,0.0,-1.0,0.0,0.0]
[1779844644286,46.41,75923.12,0.0,-1.0,0.0,0.0]
[1779844645118,46.41,75923.04,0.0,-1.0,0.0,0.0]
[1779844645175,46.41,75923.04,0.0,-1.0,0.0,0.0]
[1779844650189,46.41,75923.97,0.0,-1.0,0.0,0.0]
[1779844651952,46.41,75923.58,0.0,-1.0,0.0,0.0]
[1779844655877,46.41,75922.53,0.0,-1.0,0.0,0.0]
[1779844657171,46.41,75921.85,0.0,-1.0,0.0,0.0]
[1779844657270,46.41,75921.85,0.0,-1.0,0.0,0.0]
[1779844662431,46.41,75922.76,0.0,-1.0,0.0,0.0]
[1779844663522,46.41,75923.66,0.0,-1.0,0.0,0.0]
[1779844663545,46.41,75923.66,0.0,-1.0,0.0,0.0]
[1779844667961,46.41,75917.35,0.0,-1.0,0.0,0.0]
[1779844668969,46.41,75909.17,0.0,-1.0,0.0,0.0]
[1779844669812,46.41,75909.17,0.0,-1.0,0.0,0.0]
[1779844669867,46.41,75909.17,0.0,-1.0,0.0,0.0]
[1779844670983,46.41,75908.36,0.0,-1.0,0.0,0.0]
[1779844674846,46.41,75909.77,0.0,-1.0,0.0,0.0]
[1779844675874,46.41,75903.43,0.0,-1.0,0.0,0.0]
[1779844676883,46.41,75897.55,0.0,-1.0,0.0,0.0]
[1779844677694,46.41,75897.55,0.0,-1.0,0.0,0.0]
[1779844677797,46.41,75897.55,0.0,-1.0,0.0,0.0]
[1779844677899,46.41,75899.2,0.0,-1.0,0.0,0.0]
[1779844679809,46.41,75898.19,0.0,-1.0,0.0,0.0]
[1779844680842,46.41,75901.9,0.0,-1.0,0.0,0.0]
[1779844684897,46.41,75888.94,0.0,-1.0,0.0,0.0]
[1779844685830,46.41,75887.62,0.0,-1.0,0.0,0.0]
[1779844686820,46.41,75885.8,0.0,-1.0,0.0,0.0]
[1779844687844,46.41,75885.8,0.0,-1.0,0.0,0.0]
[1779844687905,46.41,75885.8,0.0,-1.0,0.0,0.0]
[1779844690889,46.41,75877.27,0.0,-1.0,0.0,0.0]
[1779844691737,46.41,75881.18,0.0,-1.0,0.0,0.0]
[1779844693640,46.41,75881.65,0.0,-1.0,0.0,0.0]
[1779844693750,46.41,75881.65,0.0,-1.0,0.0,0.0]
[1779844694840,46.41,75879.51,0.0,-1.0,0.0,0.0]
[1779844695816,46.41,75875.72,0.0,-1.0,0.0,0.0]
[1779844698754,46.41,75872.8,0.0,-1.0,0.0,0.0]
[1779844699859,46.41,75872.8,0.0,-1.0,0.0,0.0]
[1779844699896,46.41,75872.8,0.0,-1.0,0.0,0.0]
[1779844699957,46.41,75871.22,0.0,-1.0,0.0,0.0]
[1779844701969,46.41,75869.79,0.0,-1.0,0.0,0.0]
[1779844703829,46.41,75865.13,0.0,-1.0,0.0,0.0]
[1779844706090,46.41,75865.78,0.0,-1.0,0.0,0.0]
[1779844706195,46.41,75865.78,0.0,-1.0,0.0,0.0]
[1779844709955,46.41,75868.3,0.0,-1.0,0.0,0.0]
[1779844711369,46.41,75868.57,0.0,-1.0,0.0,0.0]
[1779844711908,46.41,75868.49,0.0,-1.0,0.0,0.0]
[1779844713014,46.41,75866.33,0.0,-1.0,0.0,0.0]
[1779844713919,46.41,75862.86,0.0,-1.0,0.0,0.0]
[1779844714973,46.41,75851.53,0.0,-1.0,0.0,0.0]
[1779844715841,46.41,75847.12,0.0,-1.0,0.0,0.0]
[1779844716039,46.41,75847.12,0.0,-1.0,0.0,0.0]
[1779844716146,46.41,75847.12,0.0,-1.0,0.0,0.0]
[1779844717619,46.41,75843.66,0.0,-1.0,0.0,0.0]
[1779844719960,46.41,75838.67,0.0,-1.0,0.0,0.0]
[1779844720999,46.41,75834.55,0.0,-1.0,0.0,0.0]
[1779844721442,46.41,75834.55,0.0,-1.0,0.0,0.0]
[1779844721469,46.41,75834.55,0.0,-1.0,0.0,0.0]
[1779844723599,46.41,75834.85,0.0,-1.0,0.0,0.0]
[1779844723826,46.41,75834.82,0.0,-1.0,0.0,0.0]
[1779844725926,46.41,75835.89,0.0,-1.0,0.0,0.0]
[1779844729760,46.41,75835.09,0.0,-1.0,0.0,0.0]
[1779844729866,46.41,75835.09,0.0,-1.0,0.0,0.0]
[1779844729938,46.41,75833.32,0.0,-1.0,0.0,0.0]
[1779844735094,46.41,75833.56,0.0,-1.0,0.0,0.0]
[1779844737249,46.41,75834.65,0.0,-1.0,0.0,0.0]
[1779844741018,46.41,75834.5,0.0,-1.0,0.0,0.0]
[1779844740860,46.41,75832.87,0.0,-1.0,0.0,0.0]
[1779844741125,46.41,75832.87,0.0,-1.0,0.0,0.0]
[1779844741676,46.41,75834.26,0.0,-1.0,0.0,0.0]
[1779844745018,46.41,75838.09,0.0,-1.0,0.0,0.0]
[1779844746803,46.41,75839.56,0.0,-1.0,0.0,0.0]
[1779844748783,46.41,75840.01,0.0,-1.0,0.0,0.0]
[1779844748834,46.41,75842.25,0.0,-1.0,0.0,0.0]
[1779844750043,46.41,75845.21,0.0,-1.0,0.0,0.0]
[1779844750998,46.41,75848.43,0.0,-1.0,0.0,0.0]
[1779844751967,46.41,75849.86,0.0,-1.0,0.0,0.0]
[1779844756987,46.41,75850.5,0.0,-1.0,0.0,0.0]
[1779844757988,46.41,75832.65,0.0,-1.0,0.0,0.0]
[1779844758949,46.41,75817.48,0.0,-1.0,0.0,0.0]
[1779844759782,46.41,75814.85,0.0,-1.0,0.0,0.0]
[1779844764945,46.41,75814.73,0.0,-1.0,0.0,0.0]
[1779844765122,46.41,75814.94,0.0,-1.0,0.0,0.0]
[1779844766089,46.41,75815.0,0.0,-1.0,0.0,0.0]
[1779844771023,46.41,75815.17,0.0,-1.0,0.0,0.0]
[1779844772439,46.41,75814.77,0.0,-1.0,0.0,0.0]
[1779844772547,46.41,75814.77,0.0,-1.0,0.0,0.0]
[1779844772970,46.41,75806.36,0.0,-1.0,0.0,0.0]
[1779844773861,46.41,75806.41,0.0,-1.0,0.0,0.0]
[1779844776029,46.41,75805.1,0.0,-1.0,0.0,0.0]
[1779844776816,46.41,75799.42,0.0,-1.0,0.0,0.0]
[1779844778100,46.41,75794.76,0.0,-1.0,0.0,0.0]
[1779844778965,46.41,75790.49,0.0,-1.0,0.0,0.0]
[1779844782930,46.41,75788.59,0.0,-1.0,0.0,0.0]
[1779844783827,46.41,75786.92,0.0,-1.0,0.0,0.0]
[1779844785050,46.41,75782.42,0.0,-1.0,0.0,0.0]
[1779844786938,46.41,75784.19,0.0,-1.0,0.0,0.0]
[1779844788126,46.41,75785.95,0.0,-1.0,0.0,0.0]
[1779844788806,46.41,75784.67,0.0,-1.0,0.0,0.0]
[1779844793875,46.41,75785.42,0.0,-1.0,0.0,0.0]
[1779844799050,46.41,75785.38,0.0,-1.0,0.0,0.0]
[1779844801886,46.41,75785.48,0.0,-1.0,0.0,0.0]
[1779844801987,46.41,75787.93,0.0,-1.0,0.0,0.0]
[1779844807004,46.41,75787.7,0.0,-1.0,0.0,0.0]
[1779844808037,46.41,75780.09,0.0,-1.0,0.0,0.0]
[1779844809145,46.41,75767.44,0.0,-1.0,0.0,0.0]
[1779844810041,46.41,75766.85,0.0,-1.0,0.0,0.0]
[1779844815142,46.41,75767.47,0.0,-1.0,0.0,0.0]
[1779844815998,46.41,75762.0,0.0,-1.0,0.0,0.0]
[1779844817004,46.41,75756.07,0.0,-1.0,0.0,0.0]
[1779844819167,46.41,75757.36,0.0,-1.0,0.0,0.0]
[1779844822118,46.41,75755.07,0.0,-1.0,0.0,0.0]
[1779844826069,46.41,75753.85,0.0,-1.0,0.0,0.0]
[1779844827076,46.41,75756.57,0.0,-1.0,0.0,0.0]
[1779844828083,46.41,75759.0,0.0,-1.0,0.0,0.0]
[1779844829090,46.41,75762.1,0.0,-1.0,0.0,0.0]
[1779844830097,46.41,75765.25,0.0,-1.0,0.0,0.0]
[1779844830879,46.41,75765.25,0.0,-1.0,0.0,0.0]
[1779844831104,46.41,75765.08,0.0,-1.0,0.0,0.0]
[1779844835133,46.41,75766.19,0.0,-1.0,0.0,0.0]
[1779844840168,46.41,75765.53,0.0,-1.0,0.0,0.0]
[1779844845383,46.41,75765.76,0.0,-1.0,0.0,0.0]
[1779844850470,46.41,75766.13,0.0,-1.0,0.0,0.0]
[1779844853828,46.41,75764.99,0.0,-1.0,0.0,0.0]
[1779844858126,46.41,75757.71,0.0,-1.0,0.0,0.0]
[1779844859188,46.41,75757.26,0.0,-1.0,0.0,0.0]
[1779844863105,46.41,75751.38,0.0,-1.0,0.0,0.0]
[1779844865176,46.41,75748.94,0.0,-1.0,0.0,0.0]
[1779844866118,46.41,75745.42,0.0,-1.0,0.0,0.0]
[1779844867138,46.41,75743.77,0.0,-1.0,0.0,0.0]
[1779844868055,46.41,75738.92,0.0,-1.0,0.0,0.0]
[1779844869504,46.41,75738.84,0.0,-1.0,0.0,0.0]
[1779844869611,46.41,75738.84,0.0,-1.0,0.0,0.0]
[1779844870044,46.41,75737.1,0.0,-1.0,0.0,0.0]
[1779844872150,46.41,75736.12,0.0,-1.0,0.0,0.0]
[1779844874898,46.41,75738.69,0.0,-1.0,0.0,0.0]
[1779844878076,46.41,75741.16,0.0,-1.0,0.0,0.0]
[1779844883100,46.41,75741.44,0.0,-1.0,0.0,0.0]
[1779844884184,46.41,75747.43,0.0,-1.0,0.0,0.0]
[1779844885030,46.41,75748.84,0.0,-1.0,0.0,0.0]
[1779844887071,46.41,75740.05,0.0,-1.0,0.0,0.0]
[1779844888159,46.41,75738.21,0.0,-1.0,0.0,0.0]
[1779844891219,46.41,75737.2,0.0,-1.0,0.0,0.0]
[1779844894013,46.41,75736.15,0.0,-1.0,0.0,0.0]
[1779844895162,46.41,75722.58,0.0,-1.0,0.0,0.0]
[1779844895992,46.41,75722.24,0.0,-1.0,0.0,0.0]
[1779844897009,46.41,75720.23,0.0,-1.0,0.0,0.0]
[1779844901134,46.41,75722.46,0.0,-1.0,0.0,0.0]
[1779844902112,46.41,75724.05,0.0,-1.0,0.0,0.0]
[1779844904496,46.41,75723.89,0.0,-1.0,0.0,0.0]
[1779844905196,46.41,75724.01,0.0,-1.0,0.0,0.0]
[1779844908220,46.41,75721.86,0.0,-1.0,0.0,0.0]
[1779844909058,46.41,75723.21,0.0,-1.0,0.0,0.0]
[1779844911236,46.41,75722.09,0.0,-1.0,0.0,0.0]
[1779844916404,46.41,75722.2,0.0,-1.0,0.0,0.0]
[1779844921487,46.41,75722.16,0.0,-1.0,0.0,0.0]
[1779844924259,46.41,75719.43,0.0,-1.0,0.0,0.0]
[1779844925186,46.41,75720.53,0.0,-1.0,0.0,0.0]
[1779844929224,46.41,75722.12,0.0,-1.0,0.0,0.0]
[1779844930107,46.41,75735.28,0.0,-1.0,0.0,0.0]
[1779844931044,46.41,75744.92,0.0,-1.0,0.0,0.0]
[1779844932281,46.41,75747.0,0.0,-1.0,0.0,0.0]
[1779844934131,46.41,75750.26,0.0,-1.0,0.0,0.0]
[1779844935917,46.41,75749.69,0.0,-1.0,0.0,0.0]
[1779844936218,46.41,75750.14,0.0,-1.0,0.0,0.0]
[1779844940158,46.41,75752.13,0.0,-1.0,0.0,0.0]
[1779844941198,46.41,75755.15,0.0,-1.0,0.0,0.0]
[1779844943182,46.41,75750.88,0.0,-1.0,0.0,0.0]
[1779844944186,46.41,75749.28,0.0,-1.0,0.0,0.0]
[1779844947037,46.41,75747.34,0.0,-1.0,0.0,0.0]
[1779844951241,46.41,75746.63,0.0,-1.0,0.0,0.0]
[1779844955225,46.41,75749.99,0.0,-1.0,0.0,0.0]
[1779844956279,46.41,75753.91,0.0,-1.0,0.0,0.0]
[1779844957175,46.41,75754.89,0.0,-1.0,0.0,0.0]
[1779844962357,46.41,75755.54,0.0,-1.0,0.0,0.0]
[1779844965218,46.41,75752.32,0.0,-1.0,0.0,0.0]
[1779844968068,46.41,75753.6,0.0,-1.0,0.0,0.0]
[1779844973272,46.41,75753.57,0.0,-1.0,0.0,0.0]
[1779844976253,46.41,75758.9,0.0,-1.0,0.0,0.0]
[1779844981317,46.41,75758.19,0.0,-1.0,0.0,0.0]
[1779844986362,46.41,75758.69,0.0,-1.0,0.0,0.0]
[1779844991362,46.41,75758.66,0.0,-1.0,0.0,0.0]
[1779844991229,46.41,75757.4,0.0,-1.0,0.0,0.0]
[1779844994395,46.41,75758.37,0.0,-1.0,0.0,0.0]
[1779844995360,46.41,75747.79,0.0,-1.0,0.0,0.0]
[1779844996264,46.41,75748.84,0.0,-1.0,0.0,0.0]
[1779844996433,46.41,75748.84,0.0,-1.0,0.0,0.0]
[1779844997271,46.41,75746.64,0.0,-1.0,0.0,0.0]
[1779845000292,46.41,75745.63,0.0,-1.0,0.0,0.0]
[1779845001299,46.41,75746.65,0.0,-1.0,0.0,0.0]
[1779845003314,46.41,75743.13,0.0,-1.0,0.0,0.0]
[1779845004349,46.41,75737.25,0.0,-1.0,0.0,0.0]
[1779845005328,46.41,75722.55,0.0,-1.0,0.0,0.0]
[1779845007342,46.41,75722.08,0.0,-1.0,0.0,0.0]
[1779845008349,46.41,75718.43,0.0,-1.0,0.0,0.0]
[1779845011370,46.41,75720.13,0.0,-1.0,0.0,0.0]
[1779845012377,46.41,75723.69,0.0,-1.0,0.0,0.0]
[1779845014391,46.41,75729.24,0.0,-1.0,0.0,0.0]
[1779845015399,46.41,75730.78,0.0,-1.0,0.0,0.0]
[1779845017948,46.41,75730.86,0.0,-1.0,0.0,0.0]
[1779845018420,46.41,75730.8,0.0,-1.0,0.0,0.0]
[1779845023390,46.41,75732.49,0.0,-1.0,0.0,0.0]
[1779845024112,46.41,75734.52,0.0,-1.0,0.0,0.0]
[1779845026295,46.41,75738.84,0.0,-1.0,0.0,0.0]
[1779845027346,46.41,75740.13,0.0,-1.0,0.0,0.0]
[1779845031166,46.41,75734.26,0.0,-1.0,0.0,0.0]
[1779845032259,46.41,75731.46,0.0,-1.0,0.0,0.0]
[1779845033353,46.41,75734.57,0.0,-1.0,0.0,0.0]
[1779845034426,46.41,75740.5,0.0,-1.0,0.0,0.0]
[1779845035139,46.41,75741.83,0.0,-1.0,0.0,0.0]
[1779845036888,46.41,75742.12,0.0,-1.0,0.0,0.0]
[1779845037282,46.41,75742.62,0.0,-1.0,0.0,0.0]
[1779845039196,46.41,75744.6,0.0,-1.0,0.0,0.0]
[1779845041399,46.41,75748.77,0.0,-1.0,0.0,0.0]
[1779845042342,46.41,75754.59,0.0,-1.0,0.0,0.0]
[1779845046244,46.41,75755.89,0.0,-1.0,0.0,0.0]
[1779845051320,46.41,75755.92,0.0,-1.0,0.0,0.0]
[1779845056433,46.41,75755.85,0.0,-1.0,0.0,0.0]
[1779845060442,46.41,75762.32,0.0,-1.0,0.0,0.0]
[1779845065643,46.41,75762.18,0.0,-1.0,0.0,0.0]
[1779845070854,46.41,75762.63,0.0,-1.0,0.0,0.0]
[1779845071236,46.41,75762.88,0.0,-1.0,0.0,0.0]
[1779845076388,46.41,75762.88,0.0,-1.0,0.0,0.0]
[1779845078394,46.41,75759.75,0.0,-1.0,0.0,0.0]
[1779845079371,46.41,75758.43,0.0,-1.0,0.0,0.0]
[1779845084447,46.41,75758.08,0.0,-1.0,0.0,0.0]
[1779845087413,46.41,75755.46,0.0,-1.0,0.0,0.0]
[1779845090350,46.41,75756.52,0.0,-1.0,0.0,0.0]
[1779845095368,46.41,75762.96,0.0,-1.0,0.0,0.0]
[1779845100449,46.41,75762.68,0.0,-1.0,0.0,0.0]
[1779845101468,46.41,75758.42,0.0,-1.0,0.0,0.0]
[1779845102338,46.41,75756.66,0.0,-1.0,0.0,0.0]
[1779845107416,46.41,75758.04,0.0,-1.0,0.0,0.0]
[1779845108297,46.41,75757.08,0.0,-1.0,0.0,0.0]
[1779845109444,46.41,75755.43,0.0,-1.0,0.0,0.0]
[1779845112496,46.41,75753.57,0.0,-1.0,0.0,0.0]
[1779845113196,46.41,75749.38,0.0,-1.0,0.0,0.0]
[1779845118401,46.41,75749.17,0.0,-1.0,0.0,0.0]
[1779845118502,46.41,75744.44,0.0,-1.0,0.0,0.0]
[1779845121406,46.41,75733.59,0.0,-1.0,0.0,0.0]
[1779845122526,46.41,75727.66,0.0,-1.0,0.0,0.0]
[1779845123314,46.41,75729.34,0.0,-1.0,0.0,0.0]
[1779845128336,46.41,75728.56,0.0,-1.0,0.0,0.0]
[1779845128478,46.41,75731.83,0.0,-1.0,0.0,0.0]
[1779845129447,46.41,75737.6,0.0,-1.0,0.0,0.0]
[1779845131519,46.41,75736.99,0.0,-1.0,0.0,0.0]
[1779845132504,46.41,75739.15,0.0,-1.0,0.0,0.0]
[1779845133165,46.41,75739.15,0.0,-1.0,0.0,0.0]
[1779845133333,46.41,75739.33,0.0,-1.0,0.0,0.0]
[1779845134351,46.41,75741.87,0.0,-1.0,0.0,0.0]
[1779845135411,46.41,75745.52,0.0,-1.0,0.0,0.0]
[1779845136513,46.41,75748.01,0.0,-1.0,0.0,0.0]
[1779845141401,46.41,75748.98,0.0,-1.0,0.0,0.0]
[1779845146406,46.41,75748.99,0.0,-1.0,0.0,0.0]
[1779845147843,46.41,75750.06,0.0,-1.0,0.0,0.0]
[1779845152990,46.41,75749.51,0.0,-1.0,0.0,0.0]
[1779845155527,46.41,75751.09,0.0,-1.0,0.0,0.0]
[1779845157389,46.41,75760.68,0.0,-1.0,0.0,0.0]
[1779845158396,46.41,75763.12,0.0,-1.0,0.0,0.0]
[1779845160410,46.41,75764.42,0.0,-1.0,0.0,0.0]
[1779845165514,46.41,75764.55,0.0,-1.0,0.0,0.0]
[1779845170632,46.41,75764.55,0.0,-1.0,0.0,0.0]
[1779845173501,46.41,75762.39,0.0,-1.0,0.0,0.0]
[1779845174508,46.41,75758.39,0.0,-1.0,0.0,0.0]
[1779845179563,46.41,75758.18,0.0,-1.0,0.0,0.0]
[1779845183917,46.41,75758.14,0.0,-1.0,0.0,0.0]
[1779845184578,46.41,75757.69,0.0,-1.0,0.0,0.0]
[1779845189617,46.41,75757.69,0.0,-1.0,0.0,0.0]
[1779845190113,46.41,75757.69,0.0,-1.0,0.0,0.0]
[1779845190571,46.41,75757.69,0.0,-1.0,0.0,0.0]
[1779845191439,46.41,75757.65,0.0,-1.0,0.0,0.0]
[1779845194437,46.41,75759.77,0.0,-1.0,0.0,0.0]
[1779845196449,46.41,75761.37,0.0,-1.0,0.0,0.0]
[1779845201661,46.41,75761.38,0.0,-1.0,0.0,0.0]
[1779845206861,46.41,75762.23,0.0,-1.0,0.0,0.0]
[1779845212135,46.41,75762.72,0.0,-1.0,0.0,0.0]
[1779845217197,46.41,75762.94,0.0,-1.0,0.0,0.0]
[1779845222219,46.41,75762.94,0.0,-1.0,0.0,0.0]
[1779845223586,46.41,75760.84,0.0,-1.0,0.0,0.0]
[1779845224552,46.41,75750.58,0.0,-1.0,0.0,0.0]
[1779845225528,46.41,75751.71,0.0,-1.0,0.0,0.0]
[1779845226377,46.41,75754.29,0.0,-1.0,0.0,0.0]
[1779845231625,46.41,75754.56,0.0,-1.0,0.0,0.0]
[1779845236801,46.41,75755.39,0.0,-1.0,0.0,0.0]
[1779845242011,46.41,75754.64,0.0,-1.0,0.0,0.0]
[1779845247349,46.41,75754.74,0.0,-1.0,0.0,0.0]
[1779845251380,46.41,75754.84,0.0,-1.0,0.0,0.0]
[1779845256470,46.41,75755.54,0.0,-1.0,0.0,0.0]
[1779845260451,46.41,75757.9,0.0,-1.0,0.0,0.0]
[1779845261665,46.41,75759.26,0.0,-1.0,0.0,0.0]
[1779845264624,46.41,75760.22,0.0,-1.0,0.0,0.0]
[1779845265535,46.41,75761.31,0.0,-1.0,0.0,0.0]
[1779845270592,46.41,75760.64,0.0,-1.0,0.0,0.0]
[1779845275781,46.41,75760.67,0.0,-1.0,0.0,0.0]
[1779845280895,46.41,75760.67,0.0,-1.0,0.0,0.0]
[1779845283533,46.41,75762.15,0.0,-1.0,0.0,0.0]
[1779845284275,46.41,75763.69,0.0,-1.0,0.0,0.0]
[1779845289444,46.41,75764.12,0.0,-1.0,0.0,0.0]
[1779845294675,46.41,75764.38,0.0,-1.0,0.0,0.0]
[1779845299875,46.41,75764.46,0.0,-1.0,0.0,0.0]
[1779845302405,46.41,75766.22,0.0,-1.0,0.0,0.0]
[1779845307645,46.41,75766.85,0.0,-1.0,0.0,0.0]
[1779845311691,46.41,75768.95,0.0,-1.0,0.0,0.0]
[1779845312703,46.41,75785.83,0.0,-1.0,0.0,0.0]
[1779845313637,46.41,75785.93,0.0,-1.0,0.0,0.0]
[1779845315703,46.41,75786.9,0.0,-1.0,0.0,0.0]
[1779845320805,46.41,75787.16,0.0,-1.0,0.0,0.0]
[1779845326110,46.41,75787.22,0.0,-1.0,0.0,0.0]
[1779845331184,46.41,75787.05,0.0,-1.0,0.0,0.0]
[1779845336389,46.41,75787.75,0.0,-1.0,0.0,0.0]
[1779845337849,46.41,75787.88,0.0,-1.0,0.0,0.0]
[1779845338645,46.41,75787.88,0.0,-1.0,0.0,0.0]
[1779845339664,46.41,75783.14,0.0,-1.0,0.0,0.0]
[1779845340671,46.41,75781.25,0.0,-1.0,0.0,0.0]
[1779845341678,46.41,75780.07,0.0,-1.0,0.0,0.0]
[1779845346760,46.41,75780.75,0.0,-1.0,0.0,0.0]
[1779845348726,46.41,75785.74,0.0,-1.0,0.0,0.0]
[1779845353762,46.41,75786.19,0.0,-1.0,0.0,0.0]
[1779845358965,46.41,75785.71,0.0,-1.0,0.0,0.0]
[1779845364125,46.41,75784.85,0.0,-1.0,0.0,0.0]
[1779845366642,46.41,75782.21,0.0,-1.0,0.0,0.0]
[1779845371563,46.41,75782.18,0.0,-1.0,0.0,0.0]
[1779845376718,46.41,75781.42,0.0,-1.0,0.0,0.0]
[1779845376563,46.41,75780.38,0.0,-1.0,0.0,0.0]
[1779845378728,46.41,75776.63,0.0,-1.0,0.0,0.0]
[1779845379741,46.41,75772.98,0.0,-1.0,0.0,0.0]
[1779845381669,46.41,75771.76,0.0,-1.0,0.0,0.0]
[1779845386937,46.41,75772.05,0.0,-1.0,0.0,0.0]
[1779845392071,46.41,75772.59,0.0,-1.0,0.0,0.0]
[1779845397411,46.41,75772.75,0.0,-1.0,0.0,0.0]
[1779845401601,46.41,75750.64,0.0,-1.0,0.0,0.0]
[1779845402552,46.41,75731.82,0.0,-1.0,0.0,0.0]
[1779845403647,46.41,75732.61,0.0,-1.0,0.0,0.0]
[1779845404729,46.41,75743.59,0.0,-1.0,0.0,0.0]
[1779845405636,46.41,75743.82,0.0,-1.0,0.0,0.0]
[1779845407800,46.41,75742.19,0.0,-1.0,0.0,0.0]
[1779845408648,46.41,75743.78,0.0,-1.0,0.0,0.0]
[1779845411564,46.41,75750.02,0.0,-1.0,0.0,0.0]
[1779845412770,46.41,75753.91,0.0,-1.0,0.0,0.0]
[1779845417701,46.41,75755.11,0.0,-1.0,0.0,0.0]
[1779845422736,46.41,75757.18,0.0,-1.0,0.0,0.0]
[1779845423741,46.41,75762.44,0.0,-1.0,0.0,0.0]
[1779845425759,46.41,75761.23,0.0,-1.0,0.0,0.0]
[1779845425867,46.41,75761.23,0.0,-1.0,0.0,0.0]
[1779845426711,46.41,75761.24,0.0,-1.0,0.0,0.0]
[1779845427731,46.41,75762.93,0.0,-1.0,0.0,0.0]
[1779845428811,46.41,75766.49,0.0,-1.0,0.0,0.0]
[1779845429671,46.41,75767.59,0.0,-1.0,0.0,0.0]
[1779845430763,46.41,75779.25,0.0,-1.0,0.0,0.0]
[1779845431692,46.41,75781.34,0.0,-1.0,0.0,0.0]
[1779845433632,46.41,75782.63,0.0,-1.0,0.0,0.0]
[1779845434728,46.41,75785.14,0.0,-1.0,0.0,0.0]
[1779845435863,46.41,75786.63,0.0,-1.0,0.0,0.0]
[1779845438596,46.41,75787.64,0.0,-1.0,0.0,0.0]
[1779845440852,46.41,75794.78,0.0,-1.0,0.0,0.0]
[1779845441699,46.41,75802.17,0.0,-1.0,0.0,0.0]
[1779845442661,46.41,75807.28,0.0,-1.0,0.0,0.0]
[1779845443734,46.41,75808.41,0.0,-1.0,0.0,0.0]
[1779845448754,46.41,75808.58,0.0,-1.0,0.0,0.0]
[1779845448856,46.41,75807.14,0.0,-1.0,0.0,0.0]
[1779845449809,46.41,75805.62,0.0,-1.0,0.0,0.0]
[1779845450588,46.41,75788.77,0.0,-1.0,0.0,0.0]
[1779845451624,46.41,75787.86,0.0,-1.0,0.0,0.0]
[1779845454005,46.41,75787.64,0.0,-1.0,0.0,0.0]
[1779845454671,46.41,75787.26,0.0,-1.0,0.0,0.0]
[1779845458699,46.41,75784.11,0.0,-1.0,0.0,0.0]
[1779845459547,46.41,75785.57,0.0,-1.0,0.0,0.0]
[1779845464879,46.41,75785.47,0.0,-1.0,0.0,0.0]
[1779845464586,46.41,75773.36,0.0,-1.0,0.0,0.0]
[1779845465788,46.41,75773.33,0.0,-1.0,0.0,0.0]
[1779845468819,46.41,75757.81,0.0,-1.0,0.0,0.0]
[1779845469621,46.41,75756.63,0.0,-1.0,0.0,0.0]
[1779845473649,46.41,75754.75,0.0,-1.0,0.0,0.0]
[1779845478746,46.41,75754.7,0.0,-1.0,0.0,0.0]
[1779845480597,46.41,75754.7,0.0,-1.0,0.0,0.0]
[1779845480698,46.41,75754.91,0.0,-1.0,0.0,0.0]
[1779845485760,46.41,75754.38,0.0,-1.0,0.0,0.0]
[1779845486844,46.41,75751.05,0.0,-1.0,0.0,0.0]
[1779845490894,46.41,75752.4,0.0,-1.0,0.0,0.0]
[1779845491776,46.41,75753.03,0.0,-1.0,0.0,0.0]
[1779845496811,46.41,75752.27,0.0,-1.0,0.0,0.0]
[1779845497818,46.41,75755.2,0.0,-1.0,0.0,0.0]
[1779845498870,46.41,75756.98,0.0,-1.0,0.0,0.0]
[1779845500839,46.41,75758.47,0.0,-1.0,0.0,0.0]
[1779845501894,46.41,75767.56,0.0,-1.0,0.0,0.0]
[1779845502853,46.41,75775.43,0.0,-1.0,0.0,0.0]
[1779845503860,46.41,75775.85,0.0,-1.0,0.0,0.0]
[1779845504867,46.41,75776.49,0.0,-1.0,0.0,0.0]
[1779845506880,46.41,75773.65,0.0,-1.0,0.0,0.0]
[1779845509902,46.41,75772.57,0.0,-1.0,0.0,0.0]
[1779845511916,46.41,75770.43,0.0,-1.0,0.0,0.0]
[1779845512923,46.41,75769.05,0.0,-1.0,0.0,0.0]
[1779845517896,46.41,75765.33,0.0,-1.0,0.0,0.0]
[1779845518730,46.41,75761.81,0.0,-1.0,0.0,0.0]
[1779845523853,46.41,75761.53,0.0,-1.0,0.0,0.0]
[1779845525949,46.41,75765.59,0.0,-1.0,0.0,0.0]
[1779845526846,46.41,75770.77,0.0,-1.0,0.0,0.0]
[1779845527883,46.41,75772.26,0.0,-1.0,0.0,0.0]
[1779845528919,46.41,75773.63,0.0,-1.0,0.0,0.0]
[1779845534175,46.41,75774.27,0.0,-1.0,0.0,0.0]
[1779845539422,46.41,75774.51,0.0,-1.0,0.0,0.0]
[1779845539854,46.41,75771.81,0.0,-1.0,0.0,0.0]
[1779845544766,46.41,75777.81,0.0,-1.0,0.0,0.0]
[1779845547828,46.41,75778.63,0.0,-1.0,0.0,0.0]
[1779845551887,46.41,75775.45,0.0,-1.0,0.0,0.0]
[1779845552868,46.41,75779.91,0.0,-1.0,0.0,0.0]
[1779845553970,46.41,75782.85,0.0,-1.0,0.0,0.0]
[1779845556978,46.41,75778.96,0.0,-1.0,0.0,0.0]
[1779845558943,46.41,75774.7,0.0,-1.0,0.0,0.0]
[1779845559644,46.41,75775.84,0.0,-1.0,0.0,0.0]
[1779845563854,46.41,75781.41,0.0,-1.0,0.0,0.0]
[1779845568929,46.41,75780.94,0.0,-1.0,0.0,0.0]
[1779845574214,46.41,75780.91,0.0,-1.0,0.0,0.0]
[1779845575864,46.41,75779.79,0.0,-1.0,0.0,0.0]
[1779845576728,46.41,75781.04,0.0,-1.0,0.0,0.0]
[1779845581763,46.41,75781.05,0.0,-1.0,0.0,0.0]
[1779845584667,46.41,75777.62,0.0,-1.0,0.0,0.0]
[1779845589759,46.41,75778.09,0.0,-1.0,0.0,0.0]
[1779845595014,46.41,75778.03,0.0,-1.0,0.0,0.0]
[1779845597889,46.41,75779.79,0.0,-1.0,0.0,0.0]
[1779845601710,46.41,75777.24,0.0,-1.0,0.0,0.0]
[1779845603010,46.41,75775.55,0.0,-1.0,0.0,0.0]
[1779845605983,46.41,75773.87,0.0,-1.0,0.0,0.0]
[1779845611033,46.41,75773.92,0.0,-1.0,0.0,0.0]
[1779845611971,46.41,75773.75,0.0,-1.0,0.0,0.0]
[1779845614898,46.41,75769.4,0.0,-1.0,0.0,0.0]
[1779845617660,46.41,75767.59,0.0,-1.0,0.0,0.0]
[1779845618667,46.41,75766.47,0.0,-1.0,0.0,0.0]
[1779845619802,46.41,75761.84,0.0,-1.0,0.0,0.0]
[1779845622916,46.41,75760.26,0.0,-1.0,0.0,0.0]
[1779845625038,46.41,75756.78,0.0,-1.0,0.0,0.0]
[1779845628916,46.41,75762.26,0.0,-1.0,0.0,0.0]
[1779845629941,46.41,75766.67,0.0,-1.0,0.0,0.0]
[1779845635002,46.41,75766.45,0.0,-1.0,0.0,0.0]
[1779845636793,46.41,75763.34,0.0,-1.0,0.0,0.0]
[1779845638942,46.41,75762.07,0.0,-1.0,0.0,0.0]
[1779845639128,46.41,75762.07,0.0,-1.0,0.0,0.0]
[1779845639973,46.41,75762.82,0.0,-1.0,0.0,0.0]
[1779845645056,46.41,75762.42,0.0,-1.0,0.0,0.0]
[1779845648042,46.41,75763.71,0.0,-1.0,0.0,0.0]
[1779845653128,46.41,75763.86,0.0,-1.0,0.0,0.0]
[1779845656933,46.41,75766.28,0.0,-1.0,0.0,0.0]
[1779845661950,46.41,75765.77,0.0,-1.0,0.0,0.0]
[1779845666997,46.41,75765.76,0.0,-1.0,0.0,0.0]
[1779845671066,46.41,75765.91,0.0,-1.0,0.0,0.0]
[1779845676101,46.41,75766.39,0.0,-1.0,0.0,0.0]
[1779845678082,46.41,75764.18,0.0,-1.0,0.0,0.0]
[1779845683281,46.41,75764.95,0.0,-1.0,0.0,0.0]
[1779845687966,46.41,75763.62,0.0,-1.0,0.0,0.0]
[1779845688713,46.41,75759.68,0.0,-1.0,0.0,0.0]
[1779845689943,46.41,75757.96,0.0,-1.0,0.0,0.0]
[1779845690912,46.41,75756.03,0.0,-1.0,0.0,0.0]
[1779845695934,46.41,75755.84,0.0,-1.0,0.0,0.0]
[1779845700945,46.41,75755.84,0.0,-1.0,0.0,0.0]
[1779845706009,46.41,75753.16,0.0,-1.0,0.0,0.0]
[1779845708984,46.41,75754.78,0.0,-1.0,0.0,0.0]
[1779845712925,46.41,75756.93,0.0,-1.0,0.0,0.0]
[1779845717934,46.41,75755.09,0.0,-1.0,0.0,0.0]
[1779845718531,46.41,75755.09,0.0,-1.0,0.0,0.0]
[1779845719122,46.41,75753.79,0.0,-1.0,0.0,0.0]
[1779845724282,46.41,75753.62,0.0,-1.0,0.0,0.0]
[1779845729289,46.41,75753.7,0.0,-1.0,0.0,0.0]
[1779845732148,46.41,75753.3,0.0,-1.0,0.0,0.0]
[1779845737332,46.41,75752.9,0.0,-1.0,0.0,0.0]
[1779845741420,46.41,75751.69,0.0,-1.0,0.0,0.0]
[1779845746458,46.41,75751.64,0.0,-1.0,0.0,0.0]
[1779845751701,46.41,75751.43,0.0,-1.0,0.0,0.0]
[1779845756037,46.41,75752.96,0.0,-1.0,0.0,0.0]
[1779845761088,46.41,75753.62,0.0,-1.0,0.0,0.0]
[1779845766202,46.41,75753.13,0.0,-1.0,0.0,0.0]
[1779845771309,46.41,75752.75,0.0,-1.0,0.0,0.0]
[1779845772973,46.41,75751.71,0.0,-1.0,0.0,0.0]
[1779845778116,46.41,75752.53,0.0,-1.0,0.0,0.0]
[1779845783171,46.41,75756.27,0.0,-1.0,0.0,0.0]
[1779845784011,46.41,75757.24,0.0,-1.0,0.0,0.0]
[1779845788092,46.41,75759.77,0.0,-1.0,0.0,0.0]
[1779845789148,46.41,75763.06,0.0,-1.0,0.0,0.0]
[1779845791141,46.41,75763.14,0.0,-1.0,0.0,0.0]
[1779845793895,46.41,75764.26,0.0,-1.0,0.0,0.0]
[1779845795909,46.41,75766.51,0.0,-1.0,0.0,0.0]
[1779845800050,46.41,75767.79,0.0,-1.0,0.0,0.0]
[1779845802063,46.41,75765.86,0.0,-1.0,0.0,0.0]
[1779845804142,46.41,75766.84,0.0,-1.0,0.0,0.0]
[1779845805178,46.41,75765.9,0.0,-1.0,0.0,0.0]
[1779845806986,46.41,75760.05,0.0,-1.0,0.0,0.0]
[1779845808134,46.41,75754.53,0.0,-1.0,0.0,0.0]
[1779845813153,46.41,75754.31,0.0,-1.0,0.0,0.0]
[1779845814036,46.41,75751.26,0.0,-1.0,0.0,0.0]
[1779845815148,46.41,75745.76,0.0,-1.0,0.0,0.0]
[1779845816050,46.41,75743.99,0.0,-1.0,0.0,0.0]
[1779845818191,46.41,75742.1,0.0,-1.0,0.0,0.0]
[1779845819206,46.41,75738.09,0.0,-1.0,0.0,0.0]
[1779845820166,46.41,75726.55,0.0,-1.0,0.0,0.0]
[1779845821233,46.41,75725.5,0.0,-1.0,0.0,0.0]
[1779845826502,46.41,75726.3,0.0,-1.0,0.0,0.0]
[1779845831155,46.41,75728.55,0.0,-1.0,0.0,0.0]
[1779845832162,46.41,75731.06,0.0,-1.0,0.0,0.0]
[1779845833170,46.41,75732.19,0.0,-1.0,0.0,0.0]
[1779845834177,46.41,75733.9,0.0,-1.0,0.0,0.0]
[1779845835184,46.41,75734.86,0.0,-1.0,0.0,0.0]
[1779845839213,46.41,75739.2,0.0,-1.0,0.0,0.0]
[1779845840219,46.41,75743.01,0.0,-1.0,0.0,0.0]
[1779845842233,46.41,75742.72,0.0,-1.0,0.0,0.0]
[1779845844247,46.41,75743.98,0.0,-1.0,0.0,0.0]
[1779845845254,46.41,75747.97,0.0,-1.0,0.0,0.0]
[1779845846261,46.41,75751.94,0.0,-1.0,0.0,0.0]
[1779845847268,46.41,75756.37,0.0,-1.0,0.0,0.0]
[1779845849189,46.41,75756.91,0.0,-1.0,0.0,0.0]
[1779845851066,46.41,75757.26,0.0,-1.0,0.0,0.0]
[1779845852122,46.41,75756.34,0.0,-1.0,0.0,0.0]
[1779845857282,46.41,75755.85,0.0,-1.0,0.0,0.0]
[1779845862557,46.41,75755.37,0.0,-1.0,0.0,0.0]
[1779845867713,46.41,75755.74,0.0,-1.0,0.0,0.0]
[1779845868138,46.41,75757.8,0.0,-1.0,0.0,0.0]
[1779845871052,46.41,75759.62,0.0,-1.0,0.0,0.0]
[1779845873128,46.41,75760.32,0.0,-1.0,0.0,0.0]
[1779845873291,46.41,75761.44,0.0,-1.0,0.0,0.0]
[1779845878339,46.41,75761.23,0.0,-1.0,0.0,0.0]
[1779845880528,46.41,75760.31,0.0,-1.0,0.0,0.0]
[1779845885654,46.41,75760.63,0.0,-1.0,0.0,0.0]
[1779845890273,46.41,75761.97,0.0,-1.0,0.0,0.0]
[1779845891245,46.41,75764.69,0.0,-1.0,0.0,0.0]
[1779845892175,46.41,75765.78,0.0,-1.0,0.0,0.0]
[1779845894982,46.41,75767.04,0.0,-1.0,0.0,0.0]
[1779845896131,46.41,75770.56,0.0,-1.0,0.0,0.0]
[1779845901201,46.41,75769.99,0.0,-1.0,0.0,0.0]
[1779845906443,46.41,75770.5,0.0,-1.0,0.0,0.0]
[1779845911135,46.41,75770.67,0.0,-1.0,0.0,0.0]
[1779845916140,46.41,75770.53,0.0,-1.0,0.0,0.0]
[1779845918284,46.41,75771.77,0.0,-1.0,0.0,0.0]
[1779845919337,46.41,75773.23,0.0,-1.0,0.0,0.0]
[1779845921252,46.41,75774.29,0.0,-1.0,0.0,0.0]
[1779845926336,46.41,75773.54,0.0,-1.0,0.0,0.0]
[1779845927192,46.41,75774.78,0.0,-1.0,0.0,0.0]
[1779845932262,46.41,75774.67,0.0,-1.0,0.0,0.0]
[1779845935310,46.41,75775.62,0.0,-1.0,0.0,0.0]
[1779845936294,46.41,75774.43,0.0,-1.0,0.0,0.0]
[1779845937268,46.41,75773.39,0.0,-1.0,0.0,0.0]
[1779845939176,46.41,75771.65,0.0,-1.0,0.0,0.0]
[1779845940098,46.41,75770.47,0.0,-1.0,0.0,0.0]
[1779845941320,46.41,75765.44,0.0,-1.0,0.0,0.0]
[1779845942139,46.41,75764.18,0.0,-1.0,0.0,0.0]
[1779845947182,46.41,75764.74,0.0,-1.0,0.0,0.0]
[1779845950241,46.41,75763.46,0.0,-1.0,0.0,0.0]
[1779845955292,46.41,75763.48,0.0,-1.0,0.0,0.0]
[1779845960316,46.41,75762.54,0.0,-1.0,0.0,0.0]
[1779845965338,46.41,75762.89,0.0,-1.0,0.0,0.0]
[1779845966237,46.41,75766.0,0.0,-1.0,0.0,0.0]
[1779845967316,46.41,75767.71,0.0,-1.0,0.0,0.0]
[1779845969301,46.41,75772.0,0.0,-1.0,0.0,0.0]
[1779845971139,46.41,75769.17,0.0,-1.0,0.0,0.0]
[1779845975317,46.41,75766.22,0.0,-1.0,0.0,0.0]
[1779845976174,46.41,75765.05,0.0,-1.0,0.0,0.0]
[1779845981245,46.41,75764.8,0.0,-1.0,0.0,0.0]
[1779845986313,46.41,75764.69,0.0,-1.0,0.0,0.0]
[1779845991385,46.41,75764.79,0.0,-1.0,0.0,0.0]
[1779845992288,46.41,75766.38,0.0,-1.0,0.0,0.0]
[1779845993295,46.41,75771.48,0.0,-1.0,0.0,0.0]
[1779845994302,46.41,75772.48,0.0,-1.0,0.0,0.0]
[1779845997323,46.41,75771.3,0.0,-1.0,0.0,0.0]
[1779846002436,46.41,75771.19,0.0,-1.0,0.0,0.0]
[1779846003369,46.41,75768.37,0.0,-1.0,0.0,0.0]
[1779846005383,46.41,75766.99,0.0,-1.0,0.0,0.0]
[1779846008404,46.41,75763.9,0.0,-1.0,0.0,0.0]
[1779846009411,46.41,75762.08,0.0,-1.0,0.0,0.0]
[1779846014415,46.41,75762.8,0.0,-1.0,0.0,0.0]
[1779846018328,46.41,75761.73,0.0,-1.0,0.0,0.0]
[1779846021196,46.41,75763.16,0.0,-1.0,0.0,0.0]
[1779846024459,46.41,75762.1,0.0,-1.0,0.0,0.0]
[1779846024707,46.41,75762.1,0.0,-1.0,0.0,0.0]
[1779846024710,46.41,75762.1,0.0,-1.0,0.0,0.0]
[1779846025210,46.41,75757.69,0.0,-1.0,0.0,0.0]
[1779846026409,46.41,75750.39,0.0,-1.0,0.0,0.0]
[1779846027440,46.41,75747.25,0.0,-1.0,0.0,0.0]
[1779846029333,46.41,75748.42,0.0,-1.0,0.0,0.0]
[1779846031295,46.41,75748.42,0.0,-1.0,0.0,0.0]
[1779846032340,46.41,75752.72,0.0,-1.0,0.0,0.0]
[1779846033353,46.41,75760.46,0.0,-1.0,0.0,0.0]
[1779846034377,46.41,75766.09,0.0,-1.0,0.0,0.0]
[1779846034774,46.41,75766.09,0.0,-1.0,0.0,0.0]
[1779846035474,46.41,75766.73,0.0,-1.0,0.0,0.0]
[1779846040486,46.41,75766.53,0.0,-1.0,0.0,0.0]
[1779846045508,46.41,75766.8,0.0,-1.0,0.0,0.0]
[1779846049351,46.41,75769.25,0.0,-1.0,0.0,0.0]
[1779846054374,46.41,75769.13,0.0,-1.0,0.0,0.0]
[1779846054453,46.41,75769.13,0.0,-1.0,0.0,0.0]
[1779846054475,46.41,75769.13,0.0,-1.0,0.0,0.0]
[1779846055175,46.41,75768.03,0.0,-1.0,0.0,0.0]
[1779846060367,46.41,75768.9,0.0,-1.0,0.0,0.0]
[1779846062462,46.41,75772.57,0.0,-1.0,0.0,0.0]
[1779846063403,46.41,75775.43,0.0,-1.0,0.0,0.0]
[1779846064214,46.41,75776.46,0.0,-1.0,0.0,0.0]
[1779846069236,46.41,75777.17,0.0,-1.0,0.0,0.0]
[1779846069337,46.41,75778.74,0.0,-1.0,0.0,0.0]
[1779846074528,46.41,75778.63,0.0,-1.0,0.0,0.0]
[1779846075390,46.41,75780.0,0.0,-1.0,0.0,0.0]
[1779846077475,46.41,75781.63,0.0,-1.0,0.0,0.0]
[1779846078461,46.41,75783.44,0.0,-1.0,0.0,0.0]
[1779846081447,46.41,75787.45,0.0,-1.0,0.0,0.0]
[1779846086512,46.41,75787.65,0.0,-1.0,0.0,0.0]
[1779846091393,46.41,75787.67,0.0,-1.0,0.0,0.0]
[1779846093363,46.41,75790.65,0.0,-1.0,0.0,0.0]
[1779846094368,46.41,75792.71,0.0,-1.0,0.0,0.0]
[1779846099424,46.41,75793.36,0.0,-1.0,0.0,0.0]
[1779846104470,46.41,75793.2,0.0,-1.0,0.0,0.0]
[1779846109716,46.41,75793.74,0.0,-1.0,0.0,0.0]
[1779846114871,46.41,75794.1,0.0,-1.0,0.0,0.0]
[1779846120103,46.41,75794.29,0.0,-1.0,0.0,0.0]
[1779846120556,46.41,75798.29,0.0,-1.0,0.0,0.0]
[1779846120731,46.41,75798.29,0.0,-1.0,0.0,0.0]
[1779846121431,46.41,75798.86,0.0,-1.0,0.0,0.0]
[1779846123395,46.41,75797.93,0.0,-1.0,0.0,0.0]
[1779846128350,46.41,75799.08,0.0,-1.0,0.0,0.0]
[1779846133375,46.41,75799.6,0.0,-1.0,0.0,0.0]
[1779846138566,46.41,75799.31,0.0,-1.0,0.0,0.0]
[1779846143783,46.41,75799.29,0.0,-1.0,0.0,0.0]
[1779846148985,46.41,75799.47,0.0,-1.0,0.0,0.0]
[1779846151534,46.41,75799.58,0.0,-1.0,0.0,0.0]
[1779846156554,46.41,75799.63,0.0,-1.0,0.0,0.0]
[1779846160468,46.41,75798.32,0.0,-1.0,0.0,0.0]
[1779846165636,46.41,75799.06,0.0,-1.0,0.0,0.0]
[1779846170827,46.41,75799.0,0.0,-1.0,0.0,0.0]
[1779846175926,46.41,75799.35,0.0,-1.0,0.0,0.0]
[1779846180998,46.41,75798.5,0.0,-1.0,0.0,0.0]
[1779846186048,46.41,75798.71,0.0,-1.0,0.0,0.0]
[1779846191145,46.41,75798.9,0.0,-1.0,0.0,0.0]
[1779846193470,46.41,75809.95,0.0,-1.0,0.0,0.0]
[1779846194633,46.41,75822.04,0.0,-1.0,0.0,0.0]
[1779846195440,46.41,75827.31,0.0,-1.0,0.0,0.0]
[1779846196452,46.41,75825.38,0.0,-1.0,0.0,0.0]
[1779846197432,46.41,75824.22,0.0,-1.0,0.0,0.0]
[1779846202546,46.41,75824.18,0.0,-1.0,0.0,0.0]
[1779846202573,46.41,75817.68,0.0,-1.0,0.0,0.0]
[1779846203474,46.41,75813.05,0.0,-1.0,0.0,0.0]
[1779846205335,46.41,75812.58,0.0,-1.0,0.0,0.0]
[1779846205436,46.41,75812.65,0.0,-1.0,0.0,0.0]
[1779846210442,46.41,75812.55,0.0,-1.0,0.0,0.0]
[1779846211344,46.41,75812.43,0.0,-1.0,0.0,0.0]
[1779846212557,46.41,75807.79,0.0,-1.0,0.0,0.0]
[1779846213615,46.41,75805.95,0.0,-1.0,0.0,0.0]
[1779846218674,46.41,75806.03,0.0,-1.0,0.0,0.0]
[1779846223520,46.41,75808.23,0.0,-1.0,0.0,0.0]
[1779846224633,46.41,75810.46,0.0,-1.0,0.0,0.0]
[1779846229656,46.41,75810.02,0.0,-1.0,0.0,0.0]
[1779846232606,46.41,75808.05,0.0,-1.0,0.0,0.0]
[1779846233260,46.41,75805.6,0.0,-1.0,0.0,0.0]
[1779846235535,46.41,75807.1,0.0,-1.0,0.0,0.0]
[1779846240573,46.41,75806.9,0.0,-1.0,0.0,0.0]
[1779846245593,46.41,75807.79,0.0,-1.0,0.0,0.0]
[1779846248585,46.41,75811.62,0.0,-1.0,0.0,0.0]
[1779846249647,46.41,75813.03,0.0,-1.0,0.0,0.0]
[1779846251538,46.41,75815.32,0.0,-1.0,0.0,0.0]
[1779846252620,46.41,75817.01,0.0,-1.0,0.0,0.0]
[1779846255538,46.41,75815.2,0.0,-1.0,0.0,0.0]
[1779846260565,46.41,75815.32,0.0,-1.0,0.0,0.0]
[1779846263932,46.41,75814.25,0.0,-1.0,0.0,0.0]
[1779846269140,46.41,75814.08,0.0,-1.0,0.0,0.0]
[1779846271691,46.41,75814.65,0.0,-1.0,0.0,0.0]
[1779846276556,46.41,75813.46,0.0,-1.0,0.0,0.0]
[1779846281663,46.41,75813.34,0.0,-1.0,0.0,0.0]
[1779846286836,46.41,75813.41,0.0,-1.0,0.0,0.0]
[1779846289615,46.41,75776.4,0.0,-1.0,0.0,0.0]
[1779846290404,46.41,75761.55,0.0,-1.0,0.0,0.0]
[1779846291577,46.41,75764.3,0.0,-1.0,0.0,0.0]
[1779846293676,46.41,75761.65,0.0,-1.0,0.0,0.0]
[1779846298888,46.41,75761.46,0.0,-1.0,0.0,0.0]
[1779846299743,46.41,75762.46,0.0,-1.0,0.0,0.0]
[1779846300461,46.41,75764.47,0.0,-1.0,0.0,0.0]
[1779846301567,46.41,75765.39,0.0,-1.0,0.0,0.0]
[1779846302482,46.41,75766.5,0.0,-1.0,0.0,0.0]
[1779846305537,46.41,75773.86,0.0,-1.0,0.0,0.0]
[1779846306743,46.41,75776.23,0.0,-1.0,0.0,0.0]
[1779846308635,46.41,75776.49,0.0,-1.0,0.0,0.0]
[1779846308678,46.41,75776.31,0.0,-1.0,0.0,0.0]
[1779846310697,46.41,75769.87,0.0,-1.0,0.0,0.0]
[1779846311725,46.41,75766.74,0.0,-1.0,0.0,0.0]
[1779846316782,46.41,75766.47,0.0,-1.0,0.0,0.0]
[1779846321618,46.41,75768.65,0.0,-1.0,0.0,0.0]
[1779846322625,46.41,75770.58,0.0,-1.0,0.0,0.0]
[1779846323716,46.41,75766.91,0.0,-1.0,0.0,0.0]
[1779846324645,46.41,75761.46,0.0,-1.0,0.0,0.0]
[1779846325762,46.41,75759.16,0.0,-1.0,0.0,0.0]
[1779846327666,46.41,75761.65,0.0,-1.0,0.0,0.0]
[1779846331694,46.41,75761.59,0.0,-1.0,0.0,0.0]
[1779846336729,46.41,75760.06,0.0,-1.0,0.0,0.0]
[1779846337766,46.41,75760.06,0.0,-1.0,0.0,0.0]
[1779846338743,46.41,75756.07,0.0,-1.0,0.0,0.0]
[1779846339750,46.41,75753.72,0.0,-1.0,0.0,0.0]
[1779846342771,46.41,75752.98,0.0,-1.0,0.0,0.0]
[1779846347777,46.41,75753.19,0.0,-1.0,0.0,0.0]
[1779846348553,46.41,75749.88,0.0,-1.0,0.0,0.0]
[1779846349420,46.41,75747.81,0.0,-1.0,0.0,0.0]
[1779846352537,46.41,75746.9,0.0,-1.0,0.0,0.0]
[1779846354599,46.41,75745.57,0.0,-1.0,0.0,0.0]
[1779846358545,46.41,75752.83,0.0,-1.0,0.0,0.0]
[1779846359564,46.41,75760.17,0.0,-1.0,0.0,0.0]
[1779846360597,46.41,75762.02,0.0,-1.0,0.0,0.0]
[1779846365622,46.41,75762.53,0.0,-1.0,0.0,0.0]
[1779846366671,46.41,75764.33,0.0,-1.0,0.0,0.0]
[1779846371712,46.41,75764.28,0.0,-1.0,0.0,0.0]
[1779846373692,46.41,75761.26,0.0,-1.0,0.0,0.0]
[1779846375754,46.41,75762.36,0.0,-1.0,0.0,0.0]
[1779846376406,46.41,75762.36,0.0,-1.0,0.0,0.0]
[1779846376759,46.41,75763.6,0.0,-1.0,0.0,0.0]
[1779846381770,46.41,75763.7,0.0,-1.0,0.0,0.0]
[1779846386889,46.41,75764.07,0.0,-1.0,0.0,0.0]
[1779846390720,46.41,75782.18,0.0,-1.0,0.0,0.0]
[1779846391722,46.41,75789.98,0.0,-1.0,0.0,0.0]
[1779846392757,46.41,75788.98,0.0,-1.0,0.0,0.0]
[1779846397802,46.41,75789.49,0.0,-1.0,0.0,0.0]
[1779846398776,46.41,75791.32,0.0,-1.0,0.0,0.0]
[1779846399689,46.41,75793.04,0.0,-1.0,0.0,0.0]
[1779846400804,46.41,75803.19,0.0,-1.0,0.0,0.0]
[1779846401560,46.41,75805.91,0.0,-1.0,0.0,0.0]
[1779846402812,46.41,75806.98,0.0,-1.0,0.0,0.0]
[1779846404701,46.41,75810.82,0.0,-1.0,0.0,0.0]
[1779846409712,46.41,75810.3,0.0,-1.0,0.0,0.0]
[1779846411548,46.41,75808.99,0.0,-1.0,0.0,0.0]
[1779846412671,46.41,75804.3,0.0,-1.0,0.0,0.0]
[1779846415195,46.41,75803.6,0.0,-1.0,0.0,0.0]
[1779846415789,46.41,75801.81,0.0,-1.0,0.0,0.0]
[1779846417758,46.41,75796.96,0.0,-1.0,0.0,0.0]
[1779846418654,46.41,75795.68,0.0,-1.0,0.0,0.0]
[1779846421652,46.41,75793.19,0.0,-1.0,0.0,0.0]
[1779846422847,46.41,75790.43,0.0,-1.0,0.0,0.0]
[1779846428150,46.41,75790.44,0.0,-1.0,0.0,0.0]
[1779846430831,46.41,75791.89,0.0,-1.0,0.0,0.0]
[1779846431839,46.41,75795.52,0.0,-1.0,0.0,0.0]
[1779846432667,46.41,75796.83,0.0,-1.0,0.0,0.0]
[1779846433589,46.41,75798.36,0.0,-1.0,0.0,0.0]
[1779846434703,46.41,75802.6,0.0,-1.0,0.0,0.0]
[1779846435860,46.41,75809.56,0.0,-1.0,0.0,0.0]
[1779846436772,46.41,75811.82,0.0,-1.0,0.0,0.0]
[1779846437179,46.41,75811.82,0.0,-1.0,0.0,0.0]
[1779846437582,46.41,75812.36,0.0,-1.0,0.0,0.0]
[1779846438830,46.41,75817.69,0.0,-1.0,0.0,0.0]
[1779846439844,46.41,75818.99,0.0,-1.0,0.0,0.0]
[1779846440833,46.41,75825.22,0.0,-1.0,0.0,0.0]
[1779846442732,46.41,75826.29,0.0,-1.0,0.0,0.0]
[1779846443849,46.41,75841.66,0.0,-1.0,0.0,0.0]
[1779846444837,46.41,75845.83,0.0,-1.0,0.0,0.0]
[1779846445504,46.41,75848.19,0.0,-1.0,0.0,0.0]
[1779846446626,46.41,75850.89,0.0,-1.0,0.0,0.0]
[1779846449533,46.41,75851.97,0.0,-1.0,0.0,0.0]
[1779846450884,46.41,75850.43,0.0,-1.0,0.0,0.0]
[1779846451692,46.41,75851.58,0.0,-1.0,0.0,0.0]
[1779846452846,46.41,75853.15,0.0,-1.0,0.0,0.0]
[1779846455781,46.41,75849.25,0.0,-1.0,0.0,0.0]
[1779846457707,46.41,75848.56,0.0,-1.0,0.0,0.0]
[1779846457808,46.41,75848.4,0.0,-1.0,0.0,0.0]
[1779846461908,46.41,75849.58,0.0,-1.0,0.0,0.0]
[1779846464762,46.41,75851.12,0.0,-1.0,0.0,0.0]
[1779846466652,46.41,75853.95,0.0,-1.0,0.0,0.0]
[1779846471782,46.41,75854.03,0.0,-1.0,0.0,0.0]
[1779846475793,46.41,75864.86,0.0,-1.0,0.0,0.0]
[1779846476882,46.41,75864.49,0.0,-1.0,0.0,0.0]
[1779846477905,46.41,75866.7,0.0,-1.0,0.0,0.0]
[1779846479743,46.41,75867.7,0.0,-1.0,0.0,0.0]
[1779846481757,46.41,75863.3,0.0,-1.0,0.0,0.0]
[1779846483286,46.41,75863.38,0.0,-1.0,0.0,0.0]
[1779846483874,46.41,75863.46,0.0,-1.0,0.0,0.0]
[1779846488805,46.41,75865.32,0.0,-1.0,0.0,0.0]
[1779846490819,46.41,75866.33,0.0,-1.0,0.0,0.0]
[1779846492837,46.41,75874.77,0.0,-1.0,0.0,0.0]
[1779846493844,46.41,75882.63,0.0,-1.0,0.0,0.0]
[1779846494851,46.41,75879.32,0.0,-1.0,0.0,0.0]
[1779846495858,46.41,75878.16,0.0,-1.0,0.0,0.0]
[1779846500893,46.41,75878.81,0.0,-1.0,0.0,0.0]
[1779846501900,46.41,75877.78,0.0,-1.0,0.0,0.0]
[1779846506934,46.41,75878.11,0.0,-1.0,0.0,0.0]
[1779846511949,46.41,75878.36,0.0,-1.0,0.0,0.0]
[1779846511827,46.41,75878.31,0.0,-1.0,0.0,0.0]
[1779846516955,46.41,75878.91,0.0,-1.0,0.0,0.0]
[1779846518801,46.41,75877.7,0.0,-1.0,0.0,0.0]
[1779846519820,46.41,75875.28,0.0,-1.0,0.0,0.0]
[1779846525015,46.41,75875.24,0.0,-1.0,0.0,0.0]
[1779846529706,46.41,75873.12,0.0,-1.0,0.0,0.0]
[1779846530857,46.41,75865.41,0.0,-1.0,0.0,0.0]
[1779846531815,46.41,75865.05,0.0,-1.0,0.0,0.0]
[1779846536971,46.41,75865.85,0.0,-1.0,0.0,0.0]
[1779846537135,46.41,75864.53,0.0,-1.0,0.0,0.0]
[1779846539166,46.41,75865.74,0.0,-1.0,0.0,0.0]
[1779846544396,46.41,75866.0,0.0,-1.0,0.0,0.0]
[1779846546967,46.41,75864.9,0.0,-1.0,0.0,0.0]
[1779846552162,46.41,75864.15,0.0,-1.0,0.0,0.0]
[1779846552801,46.41,75862.83,0.0,-1.0,0.0,0.0]
[1779846553745,46.41,75861.64,0.0,-1.0,0.0,0.0]
[1779846554621,46.41,75857.78,0.0,-1.0,0.0,0.0]
[1779846559658,46.41,75857.05,0.0,-1.0,0.0,0.0]
[1779846559989,46.41,75863.62,0.0,-1.0,0.0,0.0]
[1779846560986,46.41,75870.78,0.0,-1.0,0.0,0.0]
[1779846562002,46.41,75873.51,0.0,-1.0,0.0,0.0]
[1779846562879,46.41,75875.52,0.0,-1.0,0.0,0.0]
[1779846564009,46.41,75878.85,0.0,-1.0,0.0,0.0]
[1779846565955,46.41,75875.95,0.0,-1.0,0.0,0.0]
[1779846566890,46.41,75873.19,0.0,-1.0,0.0,0.0]
[1779846571922,46.41,75872.88,0.0,-1.0,0.0,0.0]
[1779846572024,46.41,75870.63,0.0,-1.0,0.0,0.0]
[1779846572683,46.41,75868.66,0.0,-1.0,0.0,0.0]
[1779846573845,46.41,75865.69,0.0,-1.0,0.0,0.0]
[1779846575818,46.41,75867.78,0.0,-1.0,0.0,0.0]
[1779846576854,46.41,75869.13,0.0,-1.0,0.0,0.0]
[1779846580801,46.41,75870.07,0.0,-1.0,0.0,0.0]
[1779846583017,46.41,75868.58,0.0,-1.0,0.0,0.0]
[1779846583918,46.41,75867.37,0.0,-1.0,0.0,0.0]
[1779846587925,46.41,75865.56,0.0,-1.0,0.0,0.0]
[1779846588979,46.41,75867.24,0.0,-1.0,0.0,0.0]
[1779846594036,46.41,75867.17,0.0,-1.0,0.0,0.0]
[1779846594891,46.41,75868.46,0.0,-1.0,0.0,0.0]
[1779846595959,46.41,75867.28,0.0,-1.0,0.0,0.0]
[1779846599951,46.41,75870.34,0.0,-1.0,0.0,0.0]
[1779846604901,46.41,75867.58,0.0,-1.0,0.0,0.0]
[1779846606060,46.41,75865.32,0.0,-1.0,0.0,0.0]
[1779846607004,46.41,75862.89,0.0,-1.0,0.0,0.0]
[1779846607994,46.41,75858.75,0.0,-1.0,0.0,0.0]
[1779846610019,46.41,75857.76,0.0,-1.0,0.0,0.0]
[1779846615044,46.41,75859.26,0.0,-1.0,0.0,0.0]
[1779846615899,46.41,75860.18,0.0,-1.0,0.0,0.0]
[1779846621003,46.41,75860.94,0.0,-1.0,0.0,0.0]
[1779846620734,46.41,75863.35,0.0,-1.0,0.0,0.0]
[1779846623042,46.41,75864.64,0.0,-1.0,0.0,0.0]
[1779846624044,46.41,75868.36,0.0,-1.0,0.0,0.0]
[1779846629104,46.41,75868.45,0.0,-1.0,0.0,0.0]
[1779846631811,46.41,75868.78,0.0,-1.0,0.0,0.0]
[1779846632818,46.41,75866.05,0.0,-1.0,0.0,0.0]
[1779846634057,46.41,75856.59,0.0,-1.0,0.0,0.0]
[1779846634965,46.41,75855.23,0.0,-1.0,0.0,0.0]
[1779846639965,46.41,75855.03,0.0,-1.0,0.0,0.0]
[1779846641881,46.41,75843.93,0.0,-1.0,0.0,0.0]
[1779846643024,46.41,75844.26,0.0,-1.0,0.0,0.0]
[1779846645842,46.41,75843.95,0.0,-1.0,0.0,0.0]
[1779846646098,46.41,75844.06,0.0,-1.0,0.0,0.0]
[1779846647923,46.41,75846.11,0.0,-1.0,0.0,0.0]
[1779846648930,46.41,75848.41,0.0,-1.0,0.0,0.0]
[1779846652101,46.41,75849.35,0.0,-1.0,0.0,0.0]
[1779846653965,46.41,75848.05,0.0,-1.0,0.0,0.0]
[1779846654971,46.41,75845.23,0.0,-1.0,0.0,0.0]
[1779846656986,46.41,75842.23,0.0,-1.0,0.0,0.0]
[1779846657992,46.41,75841.19,0.0,-1.0,0.0,0.0]
[1779846659000,46.41,75842.35,0.0,-1.0,0.0,0.0]
[1779846660026,46.41,75844.66,0.0,-1.0,0.0,0.0]
[1779846665087,46.41,75844.94,0.0,-1.0,0.0,0.0]
[1779846668072,46.41,75847.44,0.0,-1.0,0.0,0.0]
[1779846671093,46.41,75843.87,0.0,-1.0,0.0,0.0]
[1779846674114,46.41,75845.09,0.0,-1.0,0.0,0.0]
[1779846675121,46.41,75847.62,0.0,-1.0,0.0,0.0]
[1779846680220,46.41,75848.04,0.0,-1.0,0.0,0.0]
[1779846685234,46.41,75848.33,0.0,-1.0,0.0,0.0]
[1779846688242,46.41,75847.1,0.0,-1.0,0.0,0.0]
[1779846690238,46.41,75848.59,0.0,-1.0,0.0,0.0]
[1779846691957,46.41,75848.54,0.0,-1.0,0.0,0.0]
[1779846695865,46.41,75852.15,0.0,-1.0,0.0,0.0]
[1779846696937,46.41,75854.44,0.0,-1.0,0.0,0.0]
[1779846698083,46.41,75855.79,0.0,-1.0,0.0,0.0]
[1779846698908,46.41,75854.38,0.0,-1.0,0.0,0.0]
[1779846700118,46.41,75855.36,0.0,-1.0,0.0,0.0]
[1779846705155,46.41,75855.5,0.0,-1.0,0.0,0.0]
[1779846709033,46.41,75850.8,0.0,-1.0,0.0,0.0]
[1779846710099,46.41,75849.74,0.0,-1.0,0.0,0.0]
[1779846711067,46.41,75853.66,0.0,-1.0,0.0,0.0]
[1779846711884,46.41,75856.12,0.0,-1.0,0.0,0.0]
[1779846713910,46.41,75858.13,0.0,-1.0,0.0,0.0]
[1779846719146,46.41,75858.35,0.0,-1.0,0.0,0.0]
[1779846722905,46.41,75855.9,0.0,-1.0,0.0,0.0]
[1779846725181,46.41,75854.34,0.0,-1.0,0.0,0.0]
[1779846727154,46.41,75853.09,0.0,-1.0,0.0,0.0]
[1779846729080,46.41,75850.48,0.0,-1.0,0.0,0.0]
[1779846729999,46.41,75849.26,0.0,-1.0,0.0,0.0]
[1779846735082,46.41,75849.63,0.0,-1.0,0.0,0.0]
[1779846737284,46.41,75850.55,0.0,-1.0,0.0,0.0]
[1779846742573,46.41,75850.17,0.0,-1.0,0.0,0.0]
[1779846747705,46.41,75849.34,0.0,-1.0,0.0,0.0]
[1779846751243,46.41,75850.35,0.0,-1.0,0.0,0.0]
[1779846752145,46.41,75850.23,0.0,-1.0,0.0,0.0]
[1779846757347,46.41,75850.06,0.0,-1.0,0.0,0.0]
[1779846761140,46.41,75852.85,0.0,-1.0,0.0,0.0]
[1779846762046,46.41,75854.73,0.0,-1.0,0.0,0.0]
[1779846763089,46.41,75856.19,0.0,-1.0,0.0,0.0]
[1779846768088,46.41,75857.95,0.0,-1.0,0.0,0.0]
[1779846770136,46.41,75859.3,0.0,-1.0,0.0,0.0]
[1779846772076,46.41,75864.76,0.0,-1.0,0.0,0.0]
[1779846773092,46.41,75868.56,0.0,-1.0,0.0,0.0]
[1779846774126,46.41,75868.56,0.0,-1.0,0.0,0.0]
[1779846774175,46.41,75870.12,0.0,-1.0,0.0,0.0]
[1779846776105,46.41,75868.01,0.0,-1.0,0.0,0.0]
[1779846781221,46.41,75867.97,0.0,-1.0,0.0,0.0]
[1779846786242,46.41,75868.09,0.0,-1.0,0.0,0.0]
[1779846791243,46.41,75868.08,0.0,-1.0,0.0,0.0]
[1779846791189,46.41,75869.02,0.0,-1.0,0.0,0.0]
[1779846794237,46.41,75864.22,0.0,-1.0,0.0,0.0]
[1779846796211,46.41,75863.11,0.0,-1.0,0.0,0.0]
[1779846801143,46.41,75861.43,0.0,-1.0,0.0,0.0]
[1779846806200,46.41,75861.44,0.0,-1.0,0.0,0.0]
[1779846809169,46.41,75857.4,0.0,-1.0,0.0,0.0]
[1779846810071,46.41,75853.35,0.0,-1.0,0.0,0.0]
[1779846811078,46.41,75853.51,0.0,-1.0,0.0,0.0]
[1779846815106,46.41,75850.11,0.0,-1.0,0.0,0.0]
[1779846817120,46.41,75851.03,0.0,-1.0,0.0,0.0]
[1779846822217,46.41,75850.81,0.0,-1.0,0.0,0.0]
[1779846822155,46.41,75852.7,0.0,-1.0,0.0,0.0]
[1779846826393,46.41,75853.05,0.0,-1.0,0.0,0.0]
[1779846827190,46.41,75853.08,0.0,-1.0,0.0,0.0]
[1779846829204,46.41,75854.37,0.0,-1.0,0.0,0.0]
[1779846834239,46.41,75854.35,0.0,-1.0,0.0,0.0]
[1779846839284,46.41,75854.49,0.0,-1.0,0.0,0.0]
[1779846844494,46.41,75854.87,0.0,-1.0,0.0,0.0]
[1779846849748,46.41,75855.17,0.0,-1.0,0.0,0.0]
[1779846852074,46.41,75861.74,0.0,-1.0,0.0,0.0]
[1779846853124,46.41,75864.39,0.0,-1.0,0.0,0.0]
[1779846854129,46.41,75865.32,0.0,-1.0,0.0,0.0]
[1779846854987,46.41,75866.69,0.0,-1.0,0.0,0.0]
[1779846860027,46.41,75866.88,0.0,-1.0,0.0,0.0]
[1779846861201,46.41,75865.86,0.0,-1.0,0.0,0.0]
[1779846862314,46.41,75864.49,0.0,-1.0,0.0,0.0]
[1779846864255,46.41,75865.5,0.0,-1.0,0.0,0.0]
[1779846869284,46.41,75865.55,0.0,-1.0,0.0,0.0]
[1779846871041,46.41,75865.59,0.0,-1.0,0.0,0.0]
[1779846876122,46.41,75857.98,0.0,-1.0,0.0,0.0]
[1779846876875,46.41,75857.98,0.0,-1.0,0.0,0.0]
[1779846877098,46.41,75854.7,0.0,-1.0,0.0,0.0]
[1779846882178,46.41,75854.5,0.0,-1.0,0.0,0.0]
[1779846887287,46.41,75853.61,0.0,-1.0,0.0,0.0]
[1779846892322,46.41,75854.3,0.0,-1.0,0.0,0.0]
[1779846897445,46.41,75854.93,0.0,-1.0,0.0,0.0]
[1779846898754,46.41,75854.93,0.0,-1.0,0.0,0.0]
[1779846903759,46.41,75854.56,0.0,-1.0,0.0,0.0]
[1779846905083,46.41,75852.44,0.0,-1.0,0.0,0.0]
[1779846906894,46.41,75853.19,0.0,-1.0,0.0,0.0]
[1779846907323,46.41,75852.99,0.0,-1.0,0.0,0.0]
[1779846910193,46.41,75854.43,0.0,-1.0,0.0,0.0]
[1779846914161,46.41,75854.65,0.0,-1.0,0.0,0.0]
[1779846919311,46.41,75854.42,0.0,-1.0,0.0,0.0]
[1779846924436,46.41,75854.42,0.0,-1.0,0.0,0.0]
[1779846926423,46.41,75854.38,0.0,-1.0,0.0,0.0]
[1779846926480,46.41,75854.38,0.0,-1.0,0.0,0.0]
[1779846931281,46.41,75854.38,0.0,-1.0,0.0,0.0]
[1779846936354,46.41,75854.34,0.0,-1.0,0.0,0.0]
[1779846938068,46.41,75855.89,0.0,-1.0,0.0,0.0]
[1779846939222,46.41,75857.5,0.0,-1.0,0.0,0.0]
[1779846939499,46.41,75857.5,0.0,-1.0,0.0,0.0]
[1779846939610,46.41,75857.5,0.0,-1.0,0.0,0.0]
[1779846944681,46.41,75857.44,0.0,-1.0,0.0,0.0]
[1779846945271,46.41,75856.32,0.0,-1.0,0.0,0.0]
[1779846946025,46.41,75856.32,0.0,-1.0,0.0,0.0]
[1779846946083,46.41,75856.32,0.0,-1.0,0.0,0.0]
[1779846946309,46.41,75854.63,0.0,-1.0,0.0,0.0]
[1779846949294,46.41,75852.74,0.0,-1.0,0.0,0.0]
[1779846950314,46.41,75851.76,0.0,-1.0,0.0,0.0]
[1779846955344,46.41,75851.98,0.0,-1.0,0.0,0.0]
[1779846955775,46.41,75851.98,0.0,-1.0,0.0,0.0]
[1779846955845,46.41,75851.98,0.0,-1.0,0.0,0.0]
[1779846960881,46.41,75851.91,0.0,-1.0,0.0,0.0]
[1779846962262,46.41,75839.59,0.0,-1.0,0.0,0.0]
[1779846963274,46.41,75836.64,0.0,-1.0,0.0,0.0]
[1779846963972,46.41,75836.64,0.0,-1.0,0.0,0.0]
[1779846964081,46.41,75836.64,0.0,-1.0,0.0,0.0]
[1779846969192,46.41,75836.63,0.0,-1.0,0.0,0.0]
[1779846971112,46.41,75836.59,0.0,-1.0,0.0,0.0]
[1779846971170,46.41,75836.59,0.0,-1.0,0.0,0.0]
[1779846972326,46.41,75840.64,0.0,-1.0,0.0,0.0]
[1779846973373,46.41,75842.25,0.0,-1.0,0.0,0.0]
[1779846976390,46.41,75843.79,0.0,-1.0,0.0,0.0]
[1779846978414,46.41,75843.56,0.0,-1.0,0.0,0.0]
[1779846978523,46.41,75843.56,0.0,-1.0,0.0,0.0]
[1779846982274,46.41,75844.93,0.0,-1.0,0.0,0.0]
[1779846983281,46.41,75846.22,0.0,-1.0,0.0,0.0]
[1779846984775,46.41,75846.92,0.0,-1.0,0.0,0.0]
[1779846984855,46.41,75846.92,0.0,-1.0,0.0,0.0]
[1779846985294,46.41,75848.17,0.0,-1.0,0.0,0.0]
[1779846986302,46.41,75849.75,0.0,-1.0,0.0,0.0]
[1779846991337,46.41,75853.2,0.0,-1.0,0.0,0.0]
[1779846992344,46.41,75854.33,0.0,-1.0,0.0,0.0]
[1779846993350,46.41,75855.57,0.0,-1.0,0.0,0.0]
[1779846995064,46.41,75855.97,0.0,-1.0,0.0,0.0]
[1779846995118,46.41,75855.97,0.0,-1.0,0.0,0.0]
[1779847000387,46.41,75856.03,0.0,-1.0,0.0,0.0]
[1779847000400,46.41,75852.42,0.0,-1.0,0.0,0.0]
[1779847001407,46.41,75850.18,0.0,-1.0,0.0,0.0]
[1779847001843,46.41,75850.18,0.0,-1.0,0.0,0.0]
[1779847001903,46.41,75850.18,0.0,-1.0,0.0,0.0]
[1779847005435,46.41,75851.7,0.0,-1.0,0.0,0.0]
[1779847009462,46.41,75850.56,0.0,-1.0,0.0,0.0]
[1779847010066,46.41,75850.56,0.0,-1.0,0.0,0.0]
[1779847010164,46.41,75850.56,0.0,-1.0,0.0,0.0]
[1779847012116,46.41,75849.03,0.0,-1.0,0.0,0.0]
[1779847013471,46.41,75847.02,0.0,-1.0,0.0,0.0]
[1779847018480,46.41,75846.99,0.0,-1.0,0.0,0.0]
[1779847018366,46.41,75846.03,0.0,-1.0,0.0,0.0]
[1779847019032,46.41,75846.03,0.0,-1.0,0.0,0.0]
[1779847019061,46.41,75846.03,0.0,-1.0,0.0,0.0]
[1779847019133,46.41,75845.09,0.0,-1.0,0.0,0.0]
[1779847023150,46.41,75838.11,0.0,-1.0,0.0,0.0]
[1779847024469,46.41,75829.84,0.0,-1.0,0.0,0.0]
[1779847025272,46.41,75826.04,0.0,-1.0,0.0,0.0]
[1779847026435,46.41,75820.82,0.0,-1.0,0.0,0.0]
[1779847027394,46.41,75819.9,0.0,-1.0,0.0,0.0]
[1779847030571,46.41,75820.55,0.0,-1.0,0.0,0.0]
[1779847030622,46.41,75820.55,0.0,-1.0,0.0,0.0]
[1779847031217,46.41,75819.48,0.0,-1.0,0.0,0.0]
[1779847035301,46.41,75818.34,0.0,-1.0,0.0,0.0]
[1779847036167,46.41,75818.34,0.0,-1.0,0.0,0.0]
[1779847036275,46.41,75818.34,0.0,-1.0,0.0,0.0]
[1779847038371,46.41,75816.63,0.0,-1.0,0.0,0.0]
[1779847042608,46.41,75816.55,0.0,-1.0,0.0,0.0]
[1779847043406,46.41,75816.55,0.0,-1.0,0.0,0.0]
[1779847044801,46.41,75816.43,0.0,-1.0,0.0,0.0]
[1779847044907,46.41,75816.43,0.0,-1.0,0.0,0.0]
[1779847049964,46.41,75816.61,0.0,-1.0,0.0,0.0]
[1779847051136,46.41,75816.61,0.0,-1.0,0.0,0.0]
[1779847051254,46.41,75816.61,0.0,-1.0,0.0,0.0]
[1779847051355,46.41,75816.61,0.0,-1.0,0.0,0.0]
[1779847056458,46.41,75816.99,0.0,-1.0,0.0,0.0]
[1779847061521,46.41,75816.99,0.0,-1.0,0.0,0.0]
[1779847063703,46.41,75818.15,0.0,-1.0,0.0,0.0]
[1779847064052,46.41,75818.15,0.0,-1.0,0.0,0.0]
[1779847064110,46.41,75818.15,0.0,-1.0,0.0,0.0]
[1779847064386,46.41,75817.2,0.0,-1.0,0.0,0.0]
[1779847065225,46.41,75815.97,0.0,-1.0,0.0,0.0]
[1779847068384,46.41,75814.39,0.0,-1.0,0.0,0.0]
[1779847071705,46.41,75814.86,0.0,-1.0,0.0,0.0]
[1779847071816,46.41,75814.86,0.0,-1.0,0.0,0.0]
[1779847076894,46.41,75814.85,0.0,-1.0,0.0,0.0]
[1779847080294,46.41,75812.34,0.0,-1.0,0.0,0.0]
[1779847081260,46.41,75809.55,0.0,-1.0,0.0,0.0]
[1779847082816,46.41,75809.65,0.0,-1.0,0.0,0.0]
[1779847082829,46.41,75809.65,0.0,-1.0,0.0,0.0]
[1779847086589,46.41,75810.58,0.0,-1.0,0.0,0.0]
[1779847087628,46.41,75808.84,0.0,-1.0,0.0,0.0]
[1779847087816,46.41,75808.84,0.0,-1.0,0.0,0.0]
[1779847087906,46.41,75808.84,0.0,-1.0,0.0,0.0]
[1779847088417,46.41,75807.94,0.0,-1.0,0.0,0.0]
[1779847091368,46.41,75806.65,0.0,-1.0,0.0,0.0]
[1779847094354,46.41,75806.25,0.0,-1.0,0.0,0.0]
[1779847094410,46.41,75806.25,0.0,-1.0,0.0,0.0]
[1779847099471,46.41,75806.33,0.0,-1.0,0.0,0.0]
[1779847104356,46.41,75803.61,0.0,-1.0,0.0,0.0]
[1779847105235,46.41,75801.24,0.0,-1.0,0.0,0.0]
[1779847107376,46.41,75798.06,0.0,-1.0,0.0,0.0]
[1779847108395,46.41,75798.06,0.0,-1.0,0.0,0.0]
[1779847108509,46.41,75798.06,0.0,-1.0,0.0,0.0]
[1779847110920,46.41,75797.09,0.0,-1.0,0.0,0.0]
[1779847111407,46.41,75797.18,0.0,-1.0,0.0,0.0]
[1779847113185,46.41,75790.23,0.0,-1.0,0.0,0.0]
[1779847114488,46.41,75789.21,0.0,-1.0,0.0,0.0]
[1779847115379,46.41,75787.47,0.0,-1.0,0.0,0.0]
[1779847117070,46.41,75787.59,0.0,-1.0,0.0,0.0]
[1779847117165,46.41,75787.59,0.0,-1.0,0.0,0.0]
[1779847122292,46.41,75788.27,0.0,-1.0,0.0,0.0]
[1779847126020,46.41,75788.65,0.0,-1.0,0.0,0.0]
[1779847126128,46.41,75788.65,0.0,-1.0,0.0,0.0]
[1779847127730,46.41,75789.2,0.0,-1.0,0.0,0.0]
[1779847128585,46.41,75789.2,0.0,-1.0,0.0,0.0]
[1779847133711,46.41,75788.7,0.0,-1.0,0.0,0.0]
[1779847138763,46.41,75788.77,0.0,-1.0,0.0,0.0]
[1779847139151,46.41,75788.77,0.0,-1.0,0.0,0.0]
[1779847139184,46.41,75788.77,0.0,-1.0,0.0,0.0]
[1779847140382,46.41,75786.54,0.0,-1.0,0.0,0.0]
[1779847141389,46.41,75781.67,0.0,-1.0,0.0,0.0]
[1779847142440,46.41,75780.32,0.0,-1.0,0.0,0.0]
[1779847143416,46.41,75769.73,0.0,-1.0,0.0,0.0]
[1779847144503,46.41,75767.97,0.0,-1.0,0.0,0.0]
[1779847145430,46.41,75759.21,0.0,-1.0,0.0,0.0]
[1779847146437,46.41,75749.36,0.0,-1.0,0.0,0.0]
[1779847147540,46.41,75746.69,0.0,-1.0,0.0,0.0]
[1779847149458,46.41,75747.71,0.0,-1.0,0.0,0.0]
[1779847153593,46.41,75749.44,0.0,-1.0,0.0,0.0]
[1779847154573,46.41,75753.61,0.0,-1.0,0.0,0.0]
[1779847155500,46.41,75754.6,0.0,-1.0,0.0,0.0]
[1779847156244,46.41,75754.6,0.0,-1.0,0.0,0.0]
[1779847156352,46.41,75754.6,0.0,-1.0,0.0,0.0]
[1779847157514,46.41,75755.94,0.0,-1.0,0.0,0.0]
[1779847158521,46.41,75762.47,0.0,-1.0,0.0,0.0]
[1779847159528,46.41,75767.26,0.0,-1.0,0.0,0.0]
[1779847160515,46.41,75767.26,0.0,-1.0,0.0,0.0]
[1779847160537,46.41,75767.26,0.0,-1.0,0.0,0.0]
[1779847161811,46.41,75767.93,0.0,-1.0,0.0,0.0]
[1779847165418,46.41,75767.66,0.0,-1.0,0.0,0.0]
[1779847165570,46.41,75768.04,0.0,-1.0,0.0,0.0]
[1779847167585,46.41,75769.07,0.0,-1.0,0.0,0.0]
[1779847168335,46.41,75769.07,0.0,-1.0,0.0,0.0]
[1779847168378,46.41,75769.07,0.0,-1.0,0.0,0.0]
[1779847169598,46.41,75774.79,0.0,-1.0,0.0,0.0]
[1779847170605,46.41,75775.82,0.0,-1.0,0.0,0.0]
[1779847171612,46.41,75776.48,0.0,-1.0,0.0,0.0]
[1779847172025,46.41,75776.48,0.0,-1.0,0.0,0.0]
[1779847172136,46.41,75776.48,0.0,-1.0,0.0,0.0]
[1779847174736,46.41,75777.73,0.0,-1.0,0.0,0.0]
[1779847177415,46.41,75775.64,0.0,-1.0,0.0,0.0]
[1779847178572,46.41,75775.64,0.0,-1.0,0.0,0.0]
[1779847178683,46.41,75774.88,0.0,-1.0,0.0,0.0]
[1779847179535,46.41,75773.13,0.0,-1.0,0.0,0.0]
[1779847180392,46.41,75774.28,0.0,-1.0,0.0,0.0]
[1779847181607,46.41,75777.12,0.0,-1.0,0.0,0.0]
[1779847182515,46.41,75778.45,0.0,-1.0,0.0,0.0]
[1779847187564,46.41,75778.3,0.0,-1.0,0.0,0.0]
[1779847190070,46.41,75777.75,0.0,-1.0,0.0,0.0]
[1779847190180,46.41,75777.75,0.0,-1.0,0.0,0.0]
[1779847190499,46.41,75774.48,0.0,-1.0,0.0,0.0]
[1779847191604,46.41,75772.69,0.0,-1.0,0.0,0.0]
[1779847196651,46.41,75772.78,0.0,-1.0,0.0,0.0]
[1779847201679,46.41,75772.91,0.0,-1.0,0.0,0.0]
[1779847202465,46.41,75774.33,0.0,-1.0,0.0,0.0]
[1779847203945,46.41,75774.46,0.0,-1.0,0.0,0.0]
[1779847203968,46.41,75774.46,0.0,-1.0,0.0,0.0]
[1779847206696,46.41,75773.89,0.0,-1.0,0.0,0.0]
[1779847206802,46.41,75773.89,0.0,-1.0,0.0,0.0]
[1779847207286,46.41,75780.15,0.0,-1.0,0.0,0.0]
[1779847208662,46.41,75775.5,0.0,-1.0,0.0,0.0]
[1779847211426,46.41,75774.38,0.0,-1.0,0.0,0.0]
[1779847213626,46.41,75780.59,0.0,-1.0,0.0,0.0]
[1779847214495,46.41,75780.21,0.0,-1.0,0.0,0.0]
[1779847215675,46.41,75777.78,0.0,-1.0,0.0,0.0]
[1779847216525,46.41,75776.68,0.0,-1.0,0.0,0.0]
[1779847221616,46.41,75777.56,0.0,-1.0,0.0,0.0]
[1779847226625,46.41,75776.9,0.0,-1.0,0.0,0.0]
[1779847229571,46.41,75778.75,0.0,-1.0,0.0,0.0]
[1779847231462,46.41,75780.6,0.0,-1.0,0.0,0.0]
[1779847232502,46.41,75785.33,0.0,-1.0,0.0,0.0]
[1779847233550,46.41,75788.77,0.0,-1.0,0.0,0.0]
[1779847236691,46.41,75783.03,0.0,-1.0,0.0,0.0]
[1779847237325,46.41,75782.05,0.0,-1.0,0.0,0.0]
[1779847242564,46.41,75782.17,0.0,-1.0,0.0,0.0]
[1779847243361,46.41,75784.44,0.0,-1.0,0.0,0.0]
[1779847248439,46.41,75784.7,0.0,-1.0,0.0,0.0]
[1779847249826,46.41,75785.66,0.0,-1.0,0.0,0.0]
[1779847253627,46.41,75771.29,0.0,-1.0,0.0,0.0]
[1779847254326,46.41,75765.41,0.0,-1.0,0.0,0.0]
[1779847256630,46.41,75783.85,0.0,-1.0,0.0,0.0]
[1779847257449,46.41,75789.93,0.0,-1.0,0.0,0.0]
[1779847258593,46.41,75788.19,0.0,-1.0,0.0,0.0]
[1779847261410,46.41,75790.85,0.0,-1.0,0.0,0.0]
[1779847262623,46.41,75793.61,0.0,-1.0,0.0,0.0]
[1779847265001,46.41,75793.47,0.0,-1.0,0.0,0.0]
[1779847265590,46.41,75793.77,0.0,-1.0,0.0,0.0]
[1779847270613,46.41,75790.83,0.0,-1.0,0.0,0.0]
[1779847271365,46.41,75789.48,0.0,-1.0,0.0,0.0]
[1779847272557,46.41,75787.98,0.0,-1.0,0.0,0.0]
[1779847277636,46.41,75787.83,0.0,-1.0,0.0,0.0]
[1779847282729,46.41,75787.99,0.0,-1.0,0.0,0.0]
[1779847285752,46.41,75785.11,0.0,-1.0,0.0,0.0]
[1779847287635,46.41,75782.84,0.0,-1.0,0.0,0.0]
[1779847290474,46.41,75783.85,0.0,-1.0,0.0,0.0]
[1779847291741,46.41,75784.27,0.0,-1.0,0.0,0.0]
[1779847296906,46.41,75785.07,0.0,-1.0,0.0,0.0]
[1779847302018,46.41,75784.46,0.0,-1.0,0.0,0.0]
[1779847302705,46.41,75778.63,0.0,-1.0,0.0,0.0]
[1779847303760,46.41,75775.02,0.0,-1.0,0.0,0.0]
[1779847304734,46.41,75772.76,0.0,-1.0,0.0,0.0]
[1779847309760,46.41,75772.24,0.0,-1.0,0.0,0.0]
[1779847313635,46.41,75765.6,0.0,-1.0,0.0,0.0]
[1779847314642,46.41,75763.66,0.0,-1.0,0.0,0.0]
[1779847317663,46.41,75766.69,0.0,-1.0,0.0,0.0]
[1779847318670,46.41,75767.98,0.0,-1.0,0.0,0.0]
[1779847321691,46.41,75769.8,0.0,-1.0,0.0,0.0]
[1779847326735,46.41,75769.21,0.0,-1.0,0.0,0.0]
[1779847330756,46.41,75762.41,0.0,-1.0,0.0,0.0]
[1779847331763,46.41,75761.23,0.0,-1.0,0.0,0.0]
[1779847332771,46.41,75759.2,0.0,-1.0,0.0,0.0]
[1779847337802,46.41,75758.42,0.0,-1.0,0.0,0.0]
[1779847342900,46.41,75758.49,0.0,-1.0,0.0,0.0]
[1779847345668,46.41,75757.34,0.0,-1.0,0.0,0.0]
[1779847345872,46.41,75757.34,0.0,-1.0,0.0,0.0]
[1779847346461,46.41,75757.34,0.0,-1.0,0.0,0.0]
[1779847351539,46.41,75757.48,0.0,-1.0,0.0,0.0]
[1779847351572,46.41,75757.39,0.0,-1.0,0.0,0.0]
[1779847353605,46.41,75752.46,0.0,-1.0,0.0,0.0]
[1779847354643,46.41,75750.25,0.0,-1.0,0.0,0.0]
[1779847359717,46.41,75750.28,0.0,-1.0,0.0,0.0]
[1779847362850,46.41,75750.16,0.0,-1.0,0.0,0.0]
[1779847368019,46.41,75749.41,0.0,-1.0,0.0,0.0]
[1779847371648,46.41,75742.29,0.0,-1.0,0.0,0.0]
[1779847372792,46.41,75734.23,0.0,-1.0,0.0,0.0]
[1779847373662,46.41,75734.17,0.0,-1.0,0.0,0.0]
[1779847376655,46.41,75732.39,0.0,-1.0,0.0,0.0]
[1779847377653,46.41,75731.07,0.0,-1.0,0.0,0.0]
[1779847381733,46.41,75728.59,0.0,-1.0,0.0,0.0]
[1779847383827,46.41,75725.47,0.0,-1.0,0.0,0.0]
[1779847384784,46.41,75723.7,0.0,-1.0,0.0,0.0]
[1779847386852,46.41,75715.85,0.0,-1.0,0.0,0.0]
[1779847387774,46.41,75700.72,0.0,-1.0,0.0,0.0]
[1779847388574,46.41,75701.64,0.0,-1.0,0.0,0.0]
[1779847389171,46.41,75701.64,0.0,-1.0,0.0,0.0]
[1779847389246,46.41,75701.64,0.0,-1.0,0.0,0.0]
[1779847389822,46.41,75700.66,0.0,-1.0,0.0,0.0]
[1779847390647,46.41,75696.75,0.0,-1.0,0.0,0.0]
[1779847391774,46.41,75694.85,0.0,-1.0,0.0,0.0]
[1779847392837,46.41,75696.46,0.0,-1.0,0.0,0.0]
[1779847393745,46.41,75685.02,0.0,-1.0,0.0,0.0]
[1779847394722,46.41,75686.7,0.0,-1.0,0.0,0.0]
[1779847395750,46.41,75689.6,0.0,-1.0,0.0,0.0]
[1779847397848,46.41,75690.78,0.0,-1.0,0.0,0.0]
[1779847398803,46.41,75689.76,0.0,-1.0,0.0,0.0]
[1779847399777,46.41,75701.57,0.0,-1.0,0.0,0.0]
[1779847400691,46.41,75711.42,0.0,-1.0,0.0,0.0]
[1779847401790,46.41,75709.1,0.0,-1.0,0.0,0.0]
[1779847402848,46.41,75706.78,0.0,-1.0,0.0,0.0]
[1779847403785,46.41,75708.87,0.0,-1.0,0.0,0.0]
[1779847408821,46.41,75709.3,0.0,-1.0,0.0,0.0]
[1779847409621,46.41,75716.2,0.0,-1.0,0.0,0.0]
[1779847410707,46.41,75717.26,0.0,-1.0,0.0,0.0]
[1779847411633,46.41,75719.18,0.0,-1.0,0.0,0.0]
[1779847416754,46.41,75719.31,0.0,-1.0,0.0,0.0]
[1779847418723,46.41,75721.07,0.0,-1.0,0.0,0.0]
[1779847419865,46.41,75722.88,0.0,-1.0,0.0,0.0]
[1779847420723,46.41,75722.88,0.0,-1.0,0.0,0.0]
[1779847420771,46.41,75723.0,0.0,-1.0,0.0,0.0]
[1779847424864,46.41,75726.91,0.0,-1.0,0.0,0.0]
[1779847425690,46.41,75730.66,0.0,-1.0,0.0,0.0]
[1779847426772,46.41,75735.5,0.0,-1.0,0.0,0.0]
[1779847427614,46.41,75736.8,0.0,-1.0,0.0,0.0]
[1779847428882,46.41,75739.05,0.0,-1.0,0.0,0.0]
[1779847431861,46.41,75741.48,0.0,-1.0,0.0,0.0]
[1779847432855,46.41,75743.15,0.0,-1.0,0.0,0.0]
[1779847433603,46.41,75735.88,0.0,-1.0,0.0,0.0]
[1779847434811,46.41,75732.46,0.0,-1.0,0.0,0.0]
[1779847435854,46.41,75733.59,0.0,-1.0,0.0,0.0]
[1779847436126,46.41,75733.59,0.0,-1.0,0.0,0.0]
[1779847436785,46.41,75735.82,0.0,-1.0,0.0,0.0]
[1779847437510,46.41,75741.09,0.0,-1.0,0.0,0.0]
[1779847438008,46.41,75741.09,0.0,-1.0,0.0,0.0]
[1779847438223,46.41,75741.09,0.0,-1.0,0.0,0.0]
[1779847438750,46.41,75741.72,0.0,-1.0,0.0,0.0]
[1779847440699,46.41,75740.77,0.0,-1.0,0.0,0.0]
[1779847442770,46.41,75736.5,0.0,-1.0,0.0,0.0]
[1779847443552,46.41,75732.75,0.0,-1.0,0.0,0.0]
[1779847444820,46.41,75734.22,0.0,-1.0,0.0,0.0]
[1779847445785,46.41,75736.28,0.0,-1.0,0.0,0.0]
[1779847446849,46.41,75739.11,0.0,-1.0,0.0,0.0]
[1779847448575,46.41,75739.72,0.0,-1.0,0.0,0.0]
[1779847448720,46.41,75739.72,0.0,-1.0,0.0,0.0]
[1779847448803,46.41,75741.1,0.0,-1.0,0.0,0.0]
[1779847453809,46.41,75740.54,0.0,-1.0,0.0,0.0]
[1779847458947,46.41,75740.89,0.0,-1.0,0.0,0.0]
[1779847463839,46.41,75742.74,0.0,-1.0,0.0,0.0]
[1779847464705,46.41,75743.88,0.0,-1.0,0.0,0.0]
[1779847465875,46.41,75744.9,0.0,-1.0,0.0,0.0]
[1779847466810,46.41,75746.34,0.0,-1.0,0.0,0.0]
[1779847467727,46.41,75748.07,0.0,-1.0,0.0,0.0]
[1779847468829,46.41,75752.45,0.0,-1.0,0.0,0.0]
[1779847469741,46.41,75754.53,0.0,-1.0,0.0,0.0]
[1779847471937,46.41,75755.09,0.0,-1.0,0.0,0.0]
[1779847474776,46.41,75756.28,0.0,-1.0,0.0,0.0]
[1779847475783,46.41,75757.51,0.0,-1.0,0.0,0.0]
[1779847476849,46.41,75758.41,0.0,-1.0,0.0,0.0]
[1779847477797,46.41,75759.84,0.0,-1.0,0.0,0.0]
[1779847481826,46.41,75758.54,0.0,-1.0,0.0,0.0]
[1779847484848,46.41,75759.73,0.0,-1.0,0.0,0.0]
[1779847488917,46.41,75760.84,0.0,-1.0,0.0,0.0]
[1779847489883,46.41,75759.82,0.0,-1.0,0.0,0.0]
[1779847492905,46.41,75761.77,0.0,-1.0,0.0,0.0]
[1779847496932,46.41,75762.81,0.0,-1.0,0.0,0.0]
[1779847497939,46.41,75761.81,0.0,-1.0,0.0,0.0]
[1779847502975,46.41,75761.55,0.0,-1.0,0.0,0.0]
[1779847503982,46.41,75763.55,0.0,-1.0,0.0,0.0]
[1779847504989,46.41,75765.05,0.0,-1.0,0.0,0.0]
[1779847510068,46.41,75764.57,0.0,-1.0,0.0,0.0]
[1779847513973,46.41,75763.14,0.0,-1.0,0.0,0.0]
[1779847514909,46.41,75759.89,0.0,-1.0,0.0,0.0]
[1779847520086,46.41,75759.97,0.0,-1.0,0.0,0.0]
[1779847524891,46.41,75753.2,0.0,-1.0,0.0,0.0]
[1779847525799,46.41,75739.82,0.0,-1.0,0.0,0.0]
[1779847526930,46.41,75738.71,0.0,-1.0,0.0,0.0]
[1779847529824,46.41,75737.17,0.0,-1.0,0.0,0.0]
[1779847531891,46.41,75737.43,0.0,-1.0,0.0,0.0]
[1779847533993,46.41,75736.55,0.0,-1.0,0.0,0.0]
[1779847534880,46.41,75737.7,0.0,-1.0,0.0,0.0]
[1779847535945,46.41,75739.59,0.0,-1.0,0.0,0.0]
[1779847536845,46.41,75737.15,0.0,-1.0,0.0,0.0]
[1779847537962,46.41,75734.88,0.0,-1.0,0.0,0.0]
[1779847538851,46.41,75730.4,0.0,-1.0,0.0,0.0]
[1779847539977,46.41,75728.7,0.0,-1.0,0.0,0.0]
[1779847545043,46.41,75728.85,0.0,-1.0,0.0,0.0]
[1779847549827,46.41,75728.52,0.0,-1.0,0.0,0.0]
[1779847549972,46.41,75728.52,0.0,-1.0,0.0,0.0]
[1779847549926,46.41,75728.45,0.0,-1.0,0.0,0.0]
[1779847555167,46.41,75728.45,0.0,-1.0,0.0,0.0]
[1779847557132,46.41,75727.25,0.0,-1.0,0.0,0.0]
[1779847557907,46.41,75727.25,0.0,-1.0,0.0,0.0]
[1779847557969,46.41,75727.25,0.0,-1.0,0.0,0.0]
[1779847558001,46.41,75727.07,0.0,-1.0,0.0,0.0]
[1779847558831,46.41,75724.69,0.0,-1.0,0.0,0.0]
[1779847559733,46.41,75722.96,0.0,-1.0,0.0,0.0]
[1779847564846,46.41,75723.52,0.0,-1.0,0.0,0.0]
[1779847567096,46.41,75724.71,0.0,-1.0,0.0,0.0]
[1779847572182,46.41,75724.71,0.0,-1.0,0.0,0.0]
[1779847572753,46.41,75728.08,0.0,-1.0,0.0,0.0]
[1779847573650,46.41,75729.18,0.0,-1.0,0.0,0.0]
[1779847578012,46.41,75734.45,0.0,-1.0,0.0,0.0]
[1779847579989,46.41,75735.54,0.0,-1.0,0.0,0.0]
[1779847585066,46.41,75734.58,0.0,-1.0,0.0,0.0]
[1779847588935,46.41,75733.22,0.0,-1.0,0.0,0.0]
[1779847590056,46.41,75731.07,0.0,-1.0,0.0,0.0]
[1779847591042,46.41,75730.91,0.0,-1.0,0.0,0.0]
[1779847594912,46.41,75732.28,0.0,-1.0,0.0,0.0]
[1779847595970,46.41,75733.55,0.0,-1.0,0.0,0.0]
[1779847599888,46.41,75732.05,0.0,-1.0,0.0,0.0]
[1779847604061,46.41,75731.06,0.0,-1.0,0.0,0.0]
[1779847609142,46.41,75731.41,0.0,-1.0,0.0,0.0]
[1779847614443,46.41,75731.08,0.0,-1.0,0.0,0.0]
[1779847614914,46.41,75734.3,0.0,-1.0,0.0,0.0]
[1779847617071,46.41,75735.66,0.0,-1.0,0.0,0.0]
[1779847619023,46.41,75733.84,0.0,-1.0,0.0,0.0]
[1779847620824,46.41,75731.66,0.0,-1.0,0.0,0.0]
[1779847622838,46.41,75730.69,0.0,-1.0,0.0,0.0]
[1779847624917,46.41,75722.83,0.0,-1.0,0.0,0.0]
[1779847625859,46.41,75719.57,0.0,-1.0,0.0,0.0]
[1779847628046,46.41,75716.99,0.0,-1.0,0.0,0.0]
[1779847629113,46.41,75714.57,0.0,-1.0,0.0,0.0]
[1779847630103,46.41,75716.45,0.0,-1.0,0.0,0.0]
[1779847630984,46.41,75719.41,0.0,-1.0,0.0,0.0]
[1779847636066,46.41,75719.64,0.0,-1.0,0.0,0.0]
[1779847636936,46.41,75712.17,0.0,-1.0,0.0,0.0]
[1779847637943,46.41,75707.47,0.0,-1.0,0.0,0.0]
[1779847638950,46.41,75706.58,0.0,-1.0,0.0,0.0]
[1779847644157,46.41,75705.74,0.0,-1.0,0.0,0.0]
[1779847647020,46.41,75702.52,0.0,-1.0,0.0,0.0]
[1779847648144,46.41,75701.03,0.0,-1.0,0.0,0.0]
[1779847649109,46.41,75699.59,0.0,-1.0,0.0,0.0]
[1779847650040,46.41,75696.2,0.0,-1.0,0.0,0.0]
[1779847651048,46.41,75693.75,0.0,-1.0,0.0,0.0]
[1779847651542,46.41,75693.75,0.0,-1.0,0.0,0.0]
[1779847651722,46.41,75693.75,0.0,-1.0,0.0,0.0]
[1779847652055,46.41,75693.87,0.0,-1.0,0.0,0.0]
[1779847657089,46.41,75693.35,0.0,-1.0,0.0,0.0]
[1779847658097,46.41,75688.81,0.0,-1.0,0.0,0.0]
[1779847663132,46.41,75688.59,0.0,-1.0,0.0,0.0]
[1779847666153,46.41,75687.68,0.0,-1.0,0.0,0.0]
[1779847667160,46.41,75688.81,0.0,-1.0,0.0,0.0]
[1779847668818,46.41,75690.25,0.0,-1.0,0.0,0.0]
[1779847669839,46.41,75689.19,0.0,-1.0,0.0,0.0]
[1779847674877,46.41,75688.43,0.0,-1.0,0.0,0.0]
[1779847679903,46.41,75685.67,0.0,-1.0,0.0,0.0]
[1779847681003,46.41,75684.39,0.0,-1.0,0.0,0.0]
[1779847686222,46.41,75683.99,0.0,-1.0,0.0,0.0]
[1779847689098,46.41,75682.15,0.0,-1.0,0.0,0.0]
[1779847690485,46.41,75682.41,0.0,-1.0,0.0,0.0]
[1779847692563,46.41,75682.16,0.0,-1.0,0.0,0.0]
[1779847692718,46.41,75682.16,0.0,-1.0,0.0,0.0]
[1779847693068,46.41,75681.91,0.0,-1.0,0.0,0.0]
[1779847697051,46.41,75682.8,0.0,-1.0,0.0,0.0]
[1779847700618,46.41,75683.53,0.0,-1.0,0.0,0.0]
[1779847700719,46.41,75683.53,0.0,-1.0,0.0,0.0]
[1779847701178,46.41,75684.55,0.0,-1.0,0.0,0.0]
[1779847706143,46.41,75683.19,0.0,-1.0,0.0,0.0]
[1779847707965,46.41,75684.84,0.0,-1.0,0.0,0.0]
[1779847710106,46.41,75686.17,0.0,-1.0,0.0,0.0]
[1779847711154,46.41,75686.17,0.0,-1.0,0.0,0.0]
[1779847715070,46.41,75691.33,0.0,-1.0,0.0,0.0]
[1779847715265,46.41,75691.33,0.0,-1.0,0.0,0.0]
[1779847715467,46.41,75691.33,0.0,-1.0,0.0,0.0]
[1779847715818,46.41,75691.97,0.0,-1.0,0.0,0.0]
[1779847719823,46.41,75692.04,0.0,-1.0,0.0,0.0]
[1779847720218,46.41,75692.04,0.0,-1.0,0.0,0.0]
[1779847724263,46.41,75692.95,0.0,-1.0,0.0,0.0]
[1779847727225,46.41,75693.66,0.0,-1.0,0.0,0.0]
[1779847727807,46.41,75693.66,0.0,-1.0,0.0,0.0]
[1779847727967,46.41,75693.66,0.0,-1.0,0.0,0.0]
[1779847727976,46.41,75695.57,0.0,-1.0,0.0,0.0]
[1779847733103,46.41,75696.07,0.0,-1.0,0.0,0.0]
[1779847736144,46.41,75695.69,0.0,-1.0,0.0,0.0]
[1779847738246,46.41,75695.77,0.0,-1.0,0.0,0.0]
[1779847743462,46.41,75696.26,0.0,-1.0,0.0,0.0]
[1779847748566,46.41,75695.57,0.0,-1.0,0.0,0.0]
[1779847749371,46.41,75696.81,0.0,-1.0,0.0,0.0]
[1779847754537,46.41,75696.78,0.0,-1.0,0.0,0.0]
[1779847757158,46.41,75694.42,0.0,-1.0,0.0,0.0]
[1779847759165,46.41,75693.16,0.0,-1.0,0.0,0.0]
[1779847761134,46.41,75694.13,0.0,-1.0,0.0,0.0]
[1779847766201,46.41,75693.88,0.0,-1.0,0.0,0.0]
[1779847771169,46.41,75691.03,0.0,-1.0,0.0,0.0]
[1779847773105,46.41,75689.76,0.0,-1.0,0.0,0.0]
[1779847774266,46.41,75687.82,0.0,-1.0,0.0,0.0]
[1779847779291,46.41,75688.17,0.0,-1.0,0.0,0.0]
[1779847784311,46.41,75687.62,0.0,-1.0,0.0,0.0]
[1779847785991,46.41,75689.33,0.0,-1.0,0.0,0.0]
[1779847788177,46.41,75688.38,0.0,-1.0,0.0,0.0]
[1779847793316,46.41,75688.2,0.0,-1.0,0.0,0.0]
[1779847798378,46.41,75688.17,0.0,-1.0,0.0,0.0]
[1779847803495,46.41,75688.57,0.0,-1.0,0.0,0.0]
[1779847808479,46.41,75687.72,0.0,-1.0,0.0,0.0]
[1779847813539,46.41,75687.78,0.0,-1.0,0.0,0.0]
[1779847818570,46.41,75687.41,0.0,-1.0,0.0,0.0]
[1779847823645,46.41,75687.4,0.0,-1.0,0.0,0.0]
[1779847828649,46.41,75686.77,0.0,-1.0,0.0,0.0]
[1779847830304,46.41,75688.84,0.0,-1.0,0.0,0.0]
[1779847831311,46.41,75689.6,0.0,-1.0,0.0,0.0]
[1779847833325,46.41,75688.08,0.0,-1.0,0.0,0.0]
[1779847835287,46.41,75687.05,0.0,-1.0,0.0,0.0]
[1779847840312,46.41,75686.86,0.0,-1.0,0.0,0.0]
[1779847845143,46.41,75687.95,0.0,-1.0,0.0,0.0]
[1779847847180,46.41,75687.0,0.0,-1.0,0.0,0.0]
[1779847852223,46.41,75686.47,0.0,-1.0,0.0,0.0]
[1779847854198,46.41,75685.16,0.0,-1.0,0.0,0.0]
[1779847855298,46.41,75683.41,0.0,-1.0,0.0,0.0]
[1779847858205,46.41,75682.21,0.0,-1.0,0.0,0.0]
[1779847860001,46.41,75680.73,0.0,-1.0,0.0,0.0]
[1779847861320,46.41,75679.54,0.0,-1.0,0.0,0.0]
[1779847864202,46.41,75680.32,0.0,-1.0,0.0,0.0]
[1779847866266,46.41,75682.44,0.0,-1.0,0.0,0.0]
[1779847871267,46.41,75683.0,0.0,-1.0,0.0,0.0]
[1779847873200,46.41,75683.13,0.0,-1.0,0.0,0.0]
[1779847873224,46.41,75683.13,0.0,-1.0,0.0,0.0]
[1779847873299,46.41,75683.36,0.0,-1.0,0.0,0.0]
[1779847878342,46.41,75683.57,0.0,-1.0,0.0,0.0]
[1779847883157,46.41,75682.7,0.0,-1.0,0.0,0.0]
[1779847888371,46.41,75682.61,0.0,-1.0,0.0,0.0]
[1779847891308,46.41,75682.61,0.0,-1.0,0.0,0.0]
[1779847896404,46.41,75682.7,0.0,-1.0,0.0,0.0]
[1779847899226,46.41,75681.21,0.0,-1.0,0.0,0.0]
[1779847900142,46.41,75679.07,0.0,-1.0,0.0,0.0]
[1779847904084,46.41,75680.78,0.0,-1.0,0.0,0.0]
[1779847906224,46.41,75684.44,0.0,-1.0,0.0,0.0]
[1779847907264,46.41,75685.33,0.0,-1.0,0.0,0.0]
[1779847912461,46.41,75685.61,0.0,-1.0,0.0,0.0]
[1779847917775,46.41,75685.36,0.0,-1.0,0.0,0.0]
[1779847922392,46.41,75685.63,0.0,-1.0,0.0,0.0]
[1779847923213,46.41,75690.54,0.0,-1.0,0.0,0.0]
[1779847924332,46.41,75691.87,0.0,-1.0,0.0,0.0]
[1779847929421,46.41,75694.4,0.0,-1.0,0.0,0.0]
[1779847930346,46.41,75696.86,0.0,-1.0,0.0,0.0]
[1779847932012,46.41,75697.1,0.0,-1.0,0.0,0.0]
[1779847932219,46.41,75697.1,0.0,-1.0,0.0,0.0]
[1779847932320,46.41,75701.83,0.0,-1.0,0.0,0.0]
[1779847933395,46.41,75710.78,0.0,-1.0,0.0,0.0]
[1779847934385,46.41,75713.0,0.0,-1.0,0.0,0.0]
[1779847935307,46.41,75713.0,0.0,-1.0,0.0,0.0]
[1779847935322,46.41,75713.0,0.0,-1.0,0.0,0.0]
[1779847935468,46.41,75713.0,0.0,-1.0,0.0,0.0]
[1779847937329,46.41,75714.24,0.0,-1.0,0.0,0.0]
[1779847938333,46.41,75715.1,0.0,-1.0,0.0,0.0]
[1779847940421,46.41,75714.24,0.0,-1.0,0.0,0.0]
[1779847942284,46.41,75715.13,0.0,-1.0,0.0,0.0]
[1779847947316,46.41,75715.53,0.0,-1.0,0.0,0.0]
[1779847948137,46.41,75718.41,0.0,-1.0,0.0,0.0]
[1779847950397,46.41,75719.97,0.0,-1.0,0.0,0.0]
[1779847951178,46.41,75719.48,0.0,-1.0,0.0,0.0]
[1779847956447,46.41,75720.03,0.0,-1.0,0.0,0.0]
[1779847958207,46.41,75719.13,0.0,-1.0,0.0,0.0]
[1779847959214,46.41,75716.15,0.0,-1.0,0.0,0.0]
[1779847961927,46.41,75716.63,0.0,-1.0,0.0,0.0]
[1779847961968,46.41,75716.63,0.0,-1.0,0.0,0.0]
[1779847962412,46.41,75715.79,0.0,-1.0,0.0,0.0]
[1779847967270,46.41,75719.67,0.0,-1.0,0.0,0.0]
[1779847972461,46.41,75719.55,0.0,-1.0,0.0,0.0]
[1779847977660,46.41,75719.28,0.0,-1.0,0.0,0.0]
[1779847981464,46.41,75718.3,0.0,-1.0,0.0,0.0]
[1779847986465,46.41,75718.35,0.0,-1.0,0.0,0.0]
[1779847990431,46.41,75715.97,0.0,-1.0,0.0,0.0]
[1779847991438,46.41,75707.86,0.0,-1.0,0.0,0.0]
[1779847992445,46.41,75706.23,0.0,-1.0,0.0,0.0]
[1779847993452,46.41,75706.2,0.0,-1.0,0.0,0.0]
[1779847995465,46.41,75699.06,0.0,-1.0,0.0,0.0]
[1779847997480,46.41,75698.86,0.0,-1.0,0.0,0.0]
[1779848002564,46.41,75698.39,0.0,-1.0,0.0,0.0]
[1779848007695,46.41,75698.29,0.0,-1.0,0.0,0.0]
[1779848011380,46.41,75698.29,0.0,-1.0,0.0,0.0]
[1779848016719,46.41,75697.67,0.0,-1.0,0.0,0.0]
[1779848021858,46.41,75697.69,0.0,-1.0,0.0,0.0]
[1779848027224,46.41,75697.71,0.0,-1.0,0.0,0.0]
[1779848032308,46.41,75697.58,0.0,-1.0,0.0,0.0]
[1779848037440,46.41,75697.65,0.0,-1.0,0.0,0.0]
[1779848042617,46.41,75697.22,0.0,-1.0,0.0,0.0]
[1779848043363,46.41,75695.9,0.0,-1.0,0.0,0.0]
[1779848044541,46.41,75697.01,0.0,-1.0,0.0,0.0]
[1779848045220,46.41,75698.5,0.0,-1.0,0.0,0.0]
[1779848046477,46.41,75699.57,0.0,-1.0,0.0,0.0]
[1779848051486,46.41,75700.11,0.0,-1.0,0.0,0.0]
[1779848053451,46.41,75702.35,0.0,-1.0,0.0,0.0]
[1779848054532,46.41,75706.39,0.0,-1.0,0.0,0.0]
[1779848055171,46.41,75709.29,0.0,-1.0,0.0,0.0]
[1779848056448,46.41,75712.05,0.0,-1.0,0.0,0.0]
[1779848057377,46.41,75709.1,0.0,-1.0,0.0,0.0]
[1779848059554,46.41,75710.82,0.0,-1.0,0.0,0.0]
[1779848064717,46.41,75710.28,0.0,-1.0,0.0,0.0]
[1779848068225,46.41,75711.76,0.0,-1.0,0.0,0.0]
[1779848071450,46.41,75711.28,0.0,-1.0,0.0,0.0]
[1779848074437,46.41,75714.83,0.0,-1.0,0.0,0.0]
[1779848079564,46.41,75715.26,0.0,-1.0,0.0,0.0]
[1779848084968,46.41,75715.12,0.0,-1.0,0.0,0.0]
[1779848086456,46.41,75713.89,0.0,-1.0,0.0,0.0]
[1779848091472,46.41,75714.02,0.0,-1.0,0.0,0.0]
[1779848096584,46.41,75713.91,0.0,-1.0,0.0,0.0]
[1779848101772,46.41,75714.51,0.0,-1.0,0.0,0.0]
[1779848102510,46.41,75716.41,0.0,-1.0,0.0,0.0]
[1779848105411,46.41,75715.12,0.0,-1.0,0.0,0.0]
[1779848106540,46.41,75716.7,0.0,-1.0,0.0,0.0]
[1779848111686,46.41,75716.63,0.0,-1.0,0.0,0.0]
[1779848114294,46.41,75715.6,0.0,-1.0,0.0,0.0]
[1779848115545,46.41,75713.22,0.0,-1.0,0.0,0.0]
[1779848116308,46.41,75714.87,0.0,-1.0,0.0,0.0]
[1779848120497,46.41,75713.79,0.0,-1.0,0.0,0.0]
[1779848121576,46.41,75715.32,0.0,-1.0,0.0,0.0]
[1779848123357,46.41,75714.24,0.0,-1.0,0.0,0.0]
[1779848124529,46.41,75715.08,0.0,-1.0,0.0,0.0]
[1779848127614,46.41,75720.37,0.0,-1.0,0.0,0.0]
[1779848128569,46.41,75732.05,0.0,-1.0,0.0,0.0]
[1779848129592,46.41,75733.49,0.0,-1.0,0.0,0.0]
[1779848131597,46.41,75732.86,0.0,-1.0,0.0,0.0]
[1779848136761,46.41,75733.04,0.0,-1.0,0.0,0.0]
[1779848137636,46.41,75732.18,0.0,-1.0,0.0,0.0]
[1779848138639,46.41,75733.98,0.0,-1.0,0.0,0.0]
[1779848139470,46.41,75732.94,0.0,-1.0,0.0,0.0]
[1779848140476,46.41,75734.55,0.0,-1.0,0.0,0.0]
[1779848145480,46.41,75734.51,0.0,-1.0,0.0,0.0]
[1779848149539,46.41,75731.37,0.0,-1.0,0.0,0.0]
[1779848150546,46.41,75728.97,0.0,-1.0,0.0,0.0]
[1779848151609,46.41,75728.97,0.0,-1.0,0.0,0.0]
[1779848151553,46.41,75726.85,0.0,-1.0,0.0,0.0]
[1779848151721,46.41,75726.85,0.0,-1.0,0.0,0.0]
[1779848152615,46.41,75727.09,0.0,-1.0,0.0,0.0]
[1779848154574,46.41,75726.13,0.0,-1.0,0.0,0.0]
[1779848159637,46.41,75726.04,0.0,-1.0,0.0,0.0]
[1779848164644,46.41,75725.83,0.0,-1.0,0.0,0.0]
[1779848169657,46.41,75725.81,0.0,-1.0,0.0,0.0]
[1779848171556,46.41,75724.15,0.0,-1.0,0.0,0.0]
[1779848175352,46.41,75722.69,0.0,-1.0,0.0,0.0]
[1779848180472,46.41,75722.16,0.0,-1.0,0.0,0.0]
[1779848185582,46.41,75722.16,0.0,-1.0,0.0,0.0]
[1779848187671,46.41,75718.72,0.0,-1.0,0.0,0.0]
[1779848188522,46.41,75719.85,0.0,-1.0,0.0,0.0]
[1779848191597,46.41,75717.66,0.0,-1.0,0.0,0.0]
[1779848192678,46.41,75716.79,0.0,-1.0,0.0,0.0]
[1779848197778,46.41,75716.58,0.0,-1.0,0.0,0.0]
[1779848202863,46.41,75716.58,0.0,-1.0,0.0,0.0]
[1779848207927,46.41,75716.76,0.0,-1.0,0.0,0.0]
[1779848211656,46.41,75724.34,0.0,-1.0,0.0,0.0]
[1779848212631,46.41,75722.92,0.0,-1.0,0.0,0.0]
[1779848218000,46.41,75723.03,0.0,-1.0,0.0,0.0]
[1779848221686,46.41,75720.92,0.0,-1.0,0.0,0.0]
[1779848222692,46.41,75715.36,0.0,-1.0,0.0,0.0]
[1779848224569,46.41,75717.06,0.0,-1.0,0.0,0.0]
[1779848225615,46.41,75715.55,0.0,-1.0,0.0,0.0]
[1779848230692,46.41,75715.44,0.0,-1.0,0.0,0.0]
[1779848231436,46.41,75714.56,0.0,-1.0,0.0,0.0]
[1779848236524,46.41,75714.56,0.0,-1.0,0.0,0.0]
[1779848241582,46.41,75714.24,0.0,-1.0,0.0,0.0]
[1779848241655,46.41,75715.75,0.0,-1.0,0.0,0.0]
[1779848243732,46.41,75714.07,0.0,-1.0,0.0,0.0]
[1779848248748,46.41,75713.89,0.0,-1.0,0.0,0.0]
[1779848251628,46.41,75713.93,0.0,-1.0,0.0,0.0]
[1779848253711,46.41,75715.14,0.0,-1.0,0.0,0.0]
[1779848258836,46.41,75715.01,0.0,-1.0,0.0,0.0]
[1779848262701,46.41,75716.84,0.0,-1.0,0.0,0.0]
[1779848263620,46.41,75717.74,0.0,-1.0,0.0,0.0]
[1779848268675,46.41,75717.58,0.0,-1.0,0.0,0.0]
[1779848270755,46.41,75715.95,0.0,-1.0,0.0,0.0]
[1779848271686,46.41,75714.22,0.0,-1.0,0.0,0.0]
[1779848272413,46.41,75709.25,0.0,-1.0,0.0,0.0]
[1779848273668,46.41,75703.97,0.0,-1.0,0.0,0.0]
[1779848274762,46.41,75696.28,0.0,-1.0,0.0,0.0]
[1779848275590,46.41,75695.1,0.0,-1.0,0.0,0.0]
[1779848276440,46.41,75694.08,0.0,-1.0,0.0,0.0]
[1779848277642,46.41,75694.93,0.0,-1.0,0.0,0.0]
[1779848278595,46.41,75695.98,0.0,-1.0,0.0,0.0]
[1779848281698,46.41,75690.82,0.0,-1.0,0.0,0.0]
[1779848282772,46.41,75688.15,0.0,-1.0,0.0,0.0]
[1779848286220,46.41,75688.72,0.0,-1.0,0.0,0.0]
[1779848286328,46.41,75688.72,0.0,-1.0,0.0,0.0]
[1779848287739,46.41,75687.04,0.0,-1.0,0.0,0.0]
[1779848288588,46.41,75687.04,0.0,-1.0,0.0,0.0]
[1779848288725,46.41,75687.04,0.0,-1.0,0.0,0.0]
[1779848288689,46.41,75687.51,0.0,-1.0,0.0,0.0]
[1779848293995,46.41,75687.42,0.0,-1.0,0.0,0.0]
[1779848299253,46.41,75686.63,0.0,-1.0,0.0,0.0]
[1779848299602,46.41,75672.49,0.0,-1.0,0.0,0.0]
[1779848300717,46.41,75657.66,0.0,-1.0,0.0,0.0]
[1779848300828,46.41,75657.66,0.0,-1.0,0.0,0.0]
[1779848301716,46.41,75653.95,0.0,-1.0,0.0,0.0]
[1779848302751,46.41,75652.81,0.0,-1.0,0.0,0.0]
[1779848303928,46.41,75652.37,0.0,-1.0,0.0,0.0]
[1779848304650,46.41,75643.81,0.0,-1.0,0.0,0.0]
[1779848305774,46.41,75637.16,0.0,-1.0,0.0,0.0]
[1779848306660,46.41,75635.96,0.0,-1.0,0.0,0.0]
[1779848307666,46.41,75637.41,0.0,-1.0,0.0,0.0]
[1779848308594,46.41,75637.41,0.0,-1.0,0.0,0.0]
[1779848309994,46.41,75636.51,0.0,-1.0,0.0,0.0]
[1779848310823,46.41,75634.67,0.0,-1.0,0.0,0.0]
[1779848311695,46.41,75633.51,0.0,-1.0,0.0,0.0]
[1779848312752,46.41,75633.51,0.0,-1.0,0.0,0.0]
[1779848312804,46.41,75635.02,0.0,-1.0,0.0,0.0]
[1779848317816,46.41,75634.49,0.0,-1.0,0.0,0.0]
[1779848319258,46.41,75634.42,0.0,-1.0,0.0,0.0]
[1779848319471,46.41,75634.42,0.0,-1.0,0.0,0.0]
[1779848319751,46.41,75632.44,0.0,-1.0,0.0,0.0]
[1779848320758,46.41,75625.99,0.0,-1.0,0.0,0.0]
[1779848321786,46.41,75622.25,0.0,-1.0,0.0,0.0]
[1779848322772,46.41,75619.69,0.0,-1.0,0.0,0.0]
[1779848327808,46.41,75620.81,0.0,-1.0,0.0,0.0]
[1779848330830,46.41,75622.45,0.0,-1.0,0.0,0.0]
[1779848331836,46.41,75623.44,0.0,-1.0,0.0,0.0]
[1779848333850,46.41,75621.63,0.0,-1.0,0.0,0.0]
[1779848334857,46.41,75619.64,0.0,-1.0,0.0,0.0]
[1779848336660,46.41,75620.63,0.0,-1.0,0.0,0.0]
[1779848338820,46.41,75621.46,0.0,-1.0,0.0,0.0]
[1779848341473,46.41,75619.47,0.0,-1.0,0.0,0.0]
[1779848342704,46.41,75618.17,0.0,-1.0,0.0,0.0]
[1779848343642,46.41,75616.9,0.0,-1.0,0.0,0.0]
[1779848344547,46.41,75609.23,0.0,-1.0,0.0,0.0]
[1779848345722,46.41,75594.79,0.0,-1.0,0.0,0.0]
[1779848346698,46.41,75593.61,0.0,-1.0,0.0,0.0]
[1779848347804,46.41,75589.61,0.0,-1.0,0.0,0.0]
[1779848348085,46.41,75589.61,0.0,-1.0,0.0,0.0]
[1779848348191,46.41,75589.61,0.0,-1.0,0.0,0.0]
[1779848349735,46.41,75589.45,0.0,-1.0,0.0,0.0]
[1779848349817,46.41,75588.57,0.0,-1.0,0.0,0.0]
[1779848350220,46.41,75588.57,0.0,-1.0,0.0,0.0]
[1779848350331,46.41,75588.57,0.0,-1.0,0.0,0.0]
[1779848351807,46.41,75587.24,0.0,-1.0,0.0,0.0]
[1779848353740,46.41,75583.91,0.0,-1.0,0.0,0.0]
[1779848354219,46.41,75583.91,0.0,-1.0,0.0,0.0]
[1779848354811,46.41,75581.24,0.0,-1.0,0.0,0.0]
[1779848355567,46.41,75583.27,0.0,-1.0,0.0,0.0]
[1779848357557,46.41,75583.61,0.0,-1.0,0.0,0.0]
[1779848357636,46.41,75582.65,0.0,-1.0,0.0,0.0]
[1779848360838,46.41,75584.59,0.0,-1.0,0.0,0.0]
[1779848361431,46.41,75584.59,0.0,-1.0,0.0,0.0]
[1779848362943,46.41,75585.53,0.0,-1.0,0.0,0.0]
[1779848366124,46.41,75586.92,0.0,-1.0,0.0,0.0]
[1779848367850,46.41,75589.3,0.0,-1.0,0.0,0.0]
[1779848368820,46.41,75589.3,0.0,-1.0,0.0,0.0]
[1779848368870,46.41,75590.69,0.0,-1.0,0.0,0.0]
[1779848368969,46.41,75590.69,0.0,-1.0,0.0,0.0]
[1779848371684,46.41,75590.94,0.0,-1.0,0.0,0.0]
[1779848372693,46.41,75595.46,0.0,-1.0,0.0,0.0]
[1779848373720,46.41,75600.81,0.0,-1.0,0.0,0.0]
[1779848374675,46.41,75599.53,0.0,-1.0,0.0,0.0]
[1779848376438,46.41,75600.35,0.0,-1.0,0.0,0.0]
[1779848378783,46.41,75598.88,0.0,-1.0,0.0,0.0]
[1779848379892,46.41,75595.97,0.0,-1.0,0.0,0.0]
[1779848385065,46.41,75595.73,0.0,-1.0,0.0,0.0]
[1779848385551,46.41,75599.85,0.0,-1.0,0.0,0.0]
[1779848386873,46.41,75601.98,0.0,-1.0,0.0,0.0]
[1779848387730,46.41,75604.4,0.0,-1.0,0.0,0.0]
[1779848390864,46.41,75605.44,0.0,-1.0,0.0,0.0]
[1779848391638,46.41,75606.86,0.0,-1.0,0.0,0.0]
[1779848392661,46.41,75609.6,0.0,-1.0,0.0,0.0]
[1779848393782,46.41,75610.52,0.0,-1.0,0.0,0.0]
[1779848399003,46.41,75610.5,0.0,-1.0,0.0,0.0]
[1779848399666,46.41,75608.97,0.0,-1.0,0.0,0.0]
[1779848400893,46.41,75608.14,0.0,-1.0,0.0,0.0]
[1779848401695,46.41,75606.96,0.0,-1.0,0.0,0.0]
[1779848402825,46.41,75614.59,0.0,-1.0,0.0,0.0]
[1779848403731,46.41,75614.59,0.0,-1.0,0.0,0.0]
[1779848403807,46.41,75610.82,0.0,-1.0,0.0,0.0]
[1779848404840,46.41,75612.96,0.0,-1.0,0.0,0.0]
[1779848406662,46.41,75616.83,0.0,-1.0,0.0,0.0]
[1779848407184,46.41,75616.83,0.0,-1.0,0.0,0.0]
[1779848407217,46.41,75616.83,0.0,-1.0,0.0,0.0]
[1779848407788,46.41,75617.39,0.0,-1.0,0.0,0.0]
[1779848412915,46.41,75617.8,0.0,-1.0,0.0,0.0]
[1779848413885,46.41,75619.68,0.0,-1.0,0.0,0.0]
[1779848414906,46.41,75621.84,0.0,-1.0,0.0,0.0]
[1779848415879,46.41,75623.68,0.0,-1.0,0.0,0.0]
[1779848416760,46.41,75628.69,0.0,-1.0,0.0,0.0]
[1779848417771,46.41,75630.57,0.0,-1.0,0.0,0.0]
[1779848420381,46.41,75630.37,0.0,-1.0,0.0,0.0]
[1779848420468,46.41,75630.37,0.0,-1.0,0.0,0.0]
[1779848420924,46.41,75630.46,0.0,-1.0,0.0,0.0]
[1779848425934,46.41,75630.57,0.0,-1.0,0.0,0.0]
[1779848426784,46.41,75635.37,0.0,-1.0,0.0,0.0]
[1779848427935,46.41,75639.85,0.0,-1.0,0.0,0.0]
[1779848428923,46.41,75641.37,0.0,-1.0,0.0,0.0]
[1779848429619,46.41,75639.26,0.0,-1.0,0.0,0.0]
[1779848430891,46.41,75638.01,0.0,-1.0,0.0,0.0]
[1779848431684,46.41,75638.31,0.0,-1.0,0.0,0.0]
[1779848432744,46.41,75639.14,0.0,-1.0,0.0,0.0]
[1779848435953,46.41,75639.94,0.0,-1.0,0.0,0.0]
[1779848440944,46.41,75641.21,0.0,-1.0,0.0,0.0]
[1779848444947,46.41,75640.22,0.0,-1.0,0.0,0.0]
[1779848449905,46.41,75642.69,0.0,-1.0,0.0,0.0]
[1779848450822,46.41,75644.7,0.0,-1.0,0.0,0.0]
[1779848451963,46.41,75645.95,0.0,-1.0,0.0,0.0]
[1779848457057,46.41,75645.97,0.0,-1.0,0.0,0.0]
[1779848459980,46.41,75645.06,0.0,-1.0,0.0,0.0]
[1779848465288,46.41,75645.21,0.0,-1.0,0.0,0.0]
[1779848470552,46.41,75645.05,0.0,-1.0,0.0,0.0]
[1779848472937,46.41,75638.56,0.0,-1.0,0.0,0.0]
[1779848475890,46.41,75637.66,0.0,-1.0,0.0,0.0]
[1779848480952,46.41,75638.27,0.0,-1.0,0.0,0.0]
[1779848482097,46.41,75636.97,0.0,-1.0,0.0,0.0]
[1779848487129,46.41,75636.41,0.0,-1.0,0.0,0.0]
[1779848488946,46.41,75643.15,0.0,-1.0,0.0,0.0]
[1779848489953,46.41,75644.53,0.0,-1.0,0.0,0.0]
[1779848491967,46.41,75642.84,0.0,-1.0,0.0,0.0]
[1779848492974,46.41,75644.02,0.0,-1.0,0.0,0.0]
[1779848493981,46.41,75642.55,0.0,-1.0,0.0,0.0]
[1779848494988,46.41,75644.09,0.0,-1.0,0.0,0.0]
[1779848500004,46.41,75644.1,0.0,-1.0,0.0,0.0]
[1779848504940,46.41,75642.98,0.0,-1.0,0.0,0.0]
[1779848505840,46.41,75639.99,0.0,-1.0,0.0,0.0]
[1779848507040,46.41,75636.1,0.0,-1.0,0.0,0.0]
[1779848508990,46.41,75638.03,0.0,-1.0,0.0,0.0]
[1779848509731,46.41,75640.46,0.0,-1.0,0.0,0.0]
[1779848511966,46.41,75639.18,0.0,-1.0,0.0,0.0]
[1779848514717,46.41,75641.94,0.0,-1.0,0.0,0.0]
[1779848517037,46.41,75640.99,0.0,-1.0,0.0,0.0]
[1779848522131,46.41,75641.32,0.0,-1.0,0.0,0.0]
[1779848522778,46.41,75646.68,0.0,-1.0,0.0,0.0]
[1779848523804,46.41,75649.85,0.0,-1.0,0.0,0.0]
[1779848524930,46.41,75648.1,0.0,-1.0,0.0,0.0]
[1779848525907,46.41,75650.25,0.0,-1.0,0.0,0.0]
[1779848528991,46.41,75641.19,0.0,-1.0,0.0,0.0]
[1779848530061,46.41,75637.35,0.0,-1.0,0.0,0.0]
[1779848535110,46.41,75637.81,0.0,-1.0,0.0,0.0]
[1779848536835,46.41,75634.36,0.0,-1.0,0.0,0.0]
[1779848537849,46.41,75630.18,0.0,-1.0,0.0,0.0]
[1779848539059,46.41,75626.83,0.0,-1.0,0.0,0.0]
[1779848540044,46.41,75622.87,0.0,-1.0,0.0,0.0]
[1779848541031,46.41,75621.35,0.0,-1.0,0.0,0.0]
[1779848541900,46.41,75618.79,0.0,-1.0,0.0,0.0]
[1779848543925,46.41,75619.61,0.0,-1.0,0.0,0.0]
[1779848549082,46.41,75619.67,0.0,-1.0,0.0,0.0]
[1779848552055,46.41,75621.54,0.0,-1.0,0.0,0.0]
[1779848554999,46.41,75622.97,0.0,-1.0,0.0,0.0]
[1779848555969,46.41,75624.77,0.0,-1.0,0.0,0.0]
[1779848561055,46.41,75624.97,0.0,-1.0,0.0,0.0]
[1779848563043,46.41,75626.69,0.0,-1.0,0.0,0.0]
[1779848564070,46.41,75628.38,0.0,-1.0,0.0,0.0]
[1779848567880,46.41,75627.56,0.0,-1.0,0.0,0.0]
[1779848568937,46.41,75629.55,0.0,-1.0,0.0,0.0]
[1779848570059,46.41,75628.71,0.0,-1.0,0.0,0.0]
[1779848571115,46.41,75629.5,0.0,-1.0,0.0,0.0]
[1779848575868,46.41,75630.51,0.0,-1.0,0.0,0.0]
[1779848581068,46.41,75630.22,0.0,-1.0,0.0,0.0]
[1779848581786,46.41,75633.34,0.0,-1.0,0.0,0.0]
[1779848582950,46.41,75638.1,0.0,-1.0,0.0,0.0]
[1779848583902,46.41,75639.98,0.0,-1.0,0.0,0.0]
[1779848585023,46.41,75640.95,0.0,-1.0,0.0,0.0]
[1779848587979,46.41,75642.97,0.0,-1.0,0.0,0.0]
[1779848590809,46.41,75644.68,0.0,-1.0,0.0,0.0]
[1779848593927,46.41,75642.96,0.0,-1.0,0.0,0.0]
[1779848594826,46.41,75644.43,0.0,-1.0,0.0,0.0]
[1779848599856,46.41,75644.29,0.0,-1.0,0.0,0.0]
[1779848601972,46.41,75643.42,0.0,-1.0,0.0,0.0]
[1779848604213,46.41,75643.06,0.0,-1.0,0.0,0.0]
[1779848604219,46.41,75643.06,0.0,-1.0,0.0,0.0]
[1779848604815,46.41,75643.06,0.0,-1.0,0.0,0.0]
[1779848610151,46.41,75643.21,0.0,-1.0,0.0,0.0]
[1779848610974,46.41,75641.54,0.0,-1.0,0.0,0.0]
[1779848611862,46.41,75642.55,0.0,-1.0,0.0,0.0]
[1779848617070,46.41,75642.58,0.0,-1.0,0.0,0.0]
[1779848622110,46.41,75643.18,0.0,-1.0,0.0,0.0]
[1779848627372,46.41,75643.05,0.0,-1.0,0.0,0.0]
[1779848629989,46.41,75644.66,0.0,-1.0,0.0,0.0]
[1779848631129,46.41,75645.55,0.0,-1.0,0.0,0.0]
[1779848635025,46.41,75644.25,0.0,-1.0,0.0,0.0]
[1779848636162,46.41,75640.05,0.0,-1.0,0.0,0.0]
[1779848640060,46.41,75641.8,0.0,-1.0,0.0,0.0]
[1779848641066,46.41,75643.14,0.0,-1.0,0.0,0.0]
[1779848642177,46.41,75644.37,0.0,-1.0,0.0,0.0]
[1779848647344,46.41,75644.63,0.0,-1.0,0.0,0.0]
[1779848652733,46.41,75644.53,0.0,-1.0,0.0,0.0]
[1779848655165,46.41,75646.26,0.0,-1.0,0.0,0.0]
[1779848660199,46.41,75646.81,0.0,-1.0,0.0,0.0]
[1779848663922,46.41,75645.96,0.0,-1.0,0.0,0.0]
[1779848665172,46.41,75646.76,0.0,-1.0,0.0,0.0]
[1779848670194,46.41,75646.7,0.0,-1.0,0.0,0.0]
[1779848671064,46.41,75646.74,0.0,-1.0,0.0,0.0]
[1779848672025,46.41,75648.68,0.0,-1.0,0.0,0.0]
[1779848673065,46.41,75649.5,0.0,-1.0,0.0,0.0]
[1779848676175,46.41,75651.89,0.0,-1.0,0.0,0.0]
[1779848677902,46.41,75652.72,0.0,-1.0,0.0,0.0]
[1779848683056,46.41,75652.65,0.0,-1.0,0.0,0.0]
[1779848684166,46.41,75651.09,0.0,-1.0,0.0,0.0]
[1779848689477,46.41,75651.37,0.0,-1.0,0.0,0.0]
[1779848694580,46.41,75650.9,0.0,-1.0,0.0,0.0]
[1779848699169,46.41,75653.44,0.0,-1.0,0.0,0.0]
[1779848700058,46.41,75654.5,0.0,-1.0,0.0,0.0]
[1779848703175,46.41,75659.16,0.0,-1.0,0.0,0.0]
[1779848704156,46.41,75662.14,0.0,-1.0,0.0,0.0]
[1779848704931,46.41,75660.14,0.0,-1.0,0.0,0.0]
[1779848706068,46.41,75668.19,0.0,-1.0,0.0,0.0]
[1779848707226,46.41,75669.49,0.0,-1.0,0.0,0.0]
[1779848708142,46.41,75671.02,0.0,-1.0,0.0,0.0]
[1779848709180,46.41,75675.33,0.0,-1.0,0.0,0.0]
[1779848710133,46.41,75677.1,0.0,-1.0,0.0,0.0]
[1779848711155,46.41,75678.74,0.0,-1.0,0.0,0.0]
[1779848714073,46.41,75673.51,0.0,-1.0,0.0,0.0]
[1779848715245,46.41,75672.6,0.0,-1.0,0.0,0.0]
[1779848716174,46.41,75671.51,0.0,-1.0,0.0,0.0]
[1779848718874,46.41,75670.37,0.0,-1.0,0.0,0.0]
[1779848721258,46.41,75668.66,0.0,-1.0,0.0,0.0]
[1779848726372,46.41,75668.02,0.0,-1.0,0.0,0.0]
[1779848731534,46.41,75667.35,0.0,-1.0,0.0,0.0]
[1779848732101,46.41,75667.35,0.0,-1.0,0.0,0.0]
[1779848732218,46.41,75667.35,0.0,-1.0,0.0,0.0]
[1779848732202,46.41,75667.32,0.0,-1.0,0.0,0.0]
[1779848737293,46.41,75666.91,0.0,-1.0,0.0,0.0]
[1779848742342,46.41,75666.73,0.0,-1.0,0.0,0.0]
[1779848742934,46.41,75666.73,0.0,-1.0,0.0,0.0]
[1779848742967,46.41,75666.73,0.0,-1.0,0.0,0.0]
[1779848743165,46.41,75666.79,0.0,-1.0,0.0,0.0]
[1779848746078,46.41,75663.43,0.0,-1.0,0.0,0.0]
[1779848748021,46.41,75661.94,0.0,-1.0,0.0,0.0]
[1779848752046,46.41,75661.14,0.0,-1.0,0.0,0.0]
[1779848755170,46.41,75662.06,0.0,-1.0,0.0,0.0]
[1779848760309,46.41,75661.53,0.0,-1.0,0.0,0.0]
[1779848761164,46.41,75659.43,0.0,-1.0,0.0,0.0]
[1779848762228,46.41,75654.29,0.0,-1.0,0.0,0.0]
[1779848763188,46.41,75651.05,0.0,-1.0,0.0,0.0]
[1779848765227,46.41,75649.66,0.0,-1.0,0.0,0.0]
[1779848768187,46.41,75650.48,0.0,-1.0,0.0,0.0]
[1779848771283,46.41,75649.4,0.0,-1.0,0.0,0.0]
[1779848772296,46.41,75648.28,0.0,-1.0,0.0,0.0]
[1779848773200,46.41,75647.0,0.0,-1.0,0.0,0.0]
[1779848775311,46.41,75648.22,0.0,-1.0,0.0,0.0]
[1779848780557,46.41,75647.89,0.0,-1.0,0.0,0.0]
[1779848784234,46.41,75648.85,0.0,-1.0,0.0,0.0]
[1779848789292,46.41,75648.92,0.0,-1.0,0.0,0.0]
[1779848791248,46.41,75649.37,0.0,-1.0,0.0,0.0]
[1779848796292,46.41,75650.04,0.0,-1.0,0.0,0.0]
[1779848797158,46.41,75650.98,0.0,-1.0,0.0,0.0]
[1779848800268,46.41,75655.71,0.0,-1.0,0.0,0.0]
[1779848801315,46.41,75658.15,0.0,-1.0,0.0,0.0]
[1779848802193,46.41,75658.96,0.0,-1.0,0.0,0.0]
[1779848806221,46.41,75660.81,0.0,-1.0,0.0,0.0]
[1779848809320,46.41,75663.06,0.0,-1.0,0.0,0.0]
[1779848810249,46.41,75665.82,0.0,-1.0,0.0,0.0]
[1779848814277,46.41,75664.54,0.0,-1.0,0.0,0.0]
[1779848816291,46.41,75667.86,0.0,-1.0,0.0,0.0]
[1779848817298,46.41,75668.68,0.0,-1.0,0.0,0.0]
[1779848822333,46.41,75668.66,0.0,-1.0,0.0,0.0]
[1779848823340,46.41,75672.79,0.0,-1.0,0.0,0.0]
[1779848824348,46.41,75677.13,0.0,-1.0,0.0,0.0]
[1779848825355,46.41,75680.61,0.0,-1.0,0.0,0.0]
[1779848826362,46.41,75683.97,0.0,-1.0,0.0,0.0]
[1779848827369,46.41,75689.08,0.0,-1.0,0.0,0.0]
[1779848828376,46.41,75686.35,0.0,-1.0,0.0,0.0]
[1779848831225,46.41,75685.5,0.0,-1.0,0.0,0.0]
[1779848832160,46.41,75689.24,0.0,-1.0,0.0,0.0]
[1779848833314,46.41,75691.3,0.0,-1.0,0.0,0.0]
[1779848838388,46.41,75690.6,0.0,-1.0,0.0,0.0]
[1779848843578,46.41,75690.22,0.0,-1.0,0.0,0.0]
[1779848844069,46.41,75688.66,0.0,-1.0,0.0,0.0]
[1779848849074,46.41,75688.55,0.0,-1.0,0.0,0.0]
[1779848851355,46.41,75687.9,0.0,-1.0,0.0,0.0]
[1779848854162,46.41,75685.42,0.0,-1.0,0.0,0.0]
[1779848855304,46.41,75683.64,0.0,-1.0,0.0,0.0]
[1779848856113,46.41,75681.69,0.0,-1.0,0.0,0.0]
[1779848861235,46.41,75681.47,0.0,-1.0,0.0,0.0]
[1779848862238,46.41,75683.64,0.0,-1.0,0.0,0.0]
[1779848865182,46.41,75681.86,0.0,-1.0,0.0,0.0]
[1779848870328,46.41,75681.37,0.0,-1.0,0.0,0.0]
[1779848875528,46.41,75681.33,0.0,-1.0,0.0,0.0]
[1779848879239,46.41,75681.89,0.0,-1.0,0.0,0.0]
[1779848882379,46.41,75692.98,0.0,-1.0,0.0,0.0]
[1779848883318,46.41,75694.12,0.0,-1.0,0.0,0.0]
[1779848884791,46.41,75693.71,0.0,-1.0,0.0,0.0]
[1779848884901,46.41,75693.71,0.0,-1.0,0.0,0.0]
[1779848885252,46.41,75693.71,0.0,-1.0,0.0,0.0]
[1779848886492,46.41,75694.66,0.0,-1.0,0.0,0.0]
[1779848888191,46.41,75695.47,0.0,-1.0,0.0,0.0]
[1779848890251,46.41,75698.44,0.0,-1.0,0.0,0.0]
[1779848891370,46.41,75698.44,0.0,-1.0,0.0,0.0]
[1779848891429,46.41,75698.76,0.0,-1.0,0.0,0.0]
[1779848891467,46.41,75698.76,0.0,-1.0,0.0,0.0]
[1779848892233,46.41,75698.76,0.0,-1.0,0.0,0.0]
[1779848892343,46.41,75698.76,0.0,-1.0,0.0,0.0]
[1779848892445,46.41,75699.71,0.0,-1.0,0.0,0.0]
[1779848892471,46.41,75699.71,0.0,-1.0,0.0,0.0]
[1779848896428,46.41,75694.47,0.0,-1.0,0.0,0.0]
[1779848897323,46.41,75689.86,0.0,-1.0,0.0,0.0]
[1779848898204,46.41,75689.86,0.0,-1.0,0.0,0.0]
[1779848898219,46.41,75689.86,0.0,-1.0,0.0,0.0]
[1779848898320,46.41,75689.78,0.0,-1.0,0.0,0.0]
[1779848898842,46.41,75689.78,0.0,-1.0,0.0,0.0]
[1779848898959,46.41,75689.78,0.0,-1.0,0.0,0.0]
[1779848898972,46.41,75689.78,0.0,-1.0,0.0,0.0]
[1779848900565,46.41,75689.0,0.0,-1.0,0.0,0.0]
[1779848901118,46.41,75683.77,0.0,-1.0,0.0,0.0]
[1779848902227,46.41,75683.77,0.0,-1.0,0.0,0.0]
[1779848902421,46.41,75682.27,0.0,-1.0,0.0,0.0]
[1779848903235,46.41,75682.27,0.0,-1.0,0.0,0.0]
[1779848903309,46.41,75682.27,0.0,-1.0,0.0,0.0]
[1779848903404,46.41,75680.62,0.0,-1.0,0.0,0.0]
[1779848906276,46.41,75678.53,0.0,-1.0,0.0,0.0]
[1779848911378,46.41,75678.24,0.0,-1.0,0.0,0.0]
[1779848911469,46.41,75678.24,0.0,-1.0,0.0,0.0]
[1779848911473,46.41,75677.04,0.0,-1.0,0.0,0.0]
[1779848911527,46.41,75677.04,0.0,-1.0,0.0,0.0]
[1779848911576,46.41,75677.04,0.0,-1.0,0.0,0.0]
[1779848911718,46.41,75677.04,0.0,-1.0,0.0,0.0]
[1779848916856,46.41,75677.51,0.0,-1.0,0.0,0.0]
[1779848917466,46.41,75678.37,0.0,-1.0,0.0,0.0]
[1779848922383,46.41,75677.47,0.0,-1.0,0.0,0.0]
[1779848923057,46.41,75677.47,0.0,-1.0,0.0,0.0]
[1779848923218,46.41,75677.47,0.0,-1.0,0.0,0.0]
[1779848923491,46.41,75677.47,0.0,-1.0,0.0,0.0]
[1779848928021,46.41,75677.51,0.0,-1.0,0.0,0.0]
[1779848928130,46.41,75677.51,0.0,-1.0,0.0,0.0]
[1779848928216,46.41,75677.51,0.0,-1.0,0.0,0.0]
[1779848933436,46.41,75677.52,0.0,-1.0,0.0,0.0]
[1779848938518,46.41,75677.16,0.0,-1.0,0.0,0.0]
[1779848942003,46.41,75677.16,0.0,-1.0,0.0,0.0]
[1779848942219,46.41,75677.16,0.0,-1.0,0.0,0.0]
[1779848942348,46.41,75677.16,0.0,-1.0,0.0,0.0]
[1779848944361,46.41,75676.36,0.0,-1.0,0.0,0.0]
[1779848944591,46.41,75676.36,0.0,-1.0,0.0,0.0]
[1779848944692,46.41,75676.36,0.0,-1.0,0.0,0.0]
[1779848944718,46.41,75676.36,0.0,-1.0,0.0,0.0]
[1779848947211,46.41,75675.26,0.0,-1.0,0.0,0.0]
[1779848947752,46.41,75675.26,0.0,-1.0,0.0,0.0]
[1779848947968,46.41,75675.26,0.0,-1.0,0.0,0.0]
[1779848948462,46.41,75676.73,0.0,-1.0,0.0,0.0]
[1779848953495,46.41,75676.66,0.0,-1.0,0.0,0.0]
[1779848958356,46.41,75676.72,0.0,-1.0,0.0,0.0]
[1779848958429,46.41,75676.72,0.0,-1.0,0.0,0.0]
[1779848958469,46.41,75676.72,0.0,-1.0,0.0,0.0]
[1779848963544,46.41,75676.58,0.0,-1.0,0.0,0.0]
[1779848967351,46.41,75673.85,0.0,-1.0,0.0,0.0]
[1779848967559,46.41,75673.85,0.0,-1.0,0.0,0.0]
[1779848967719,46.41,75673.85,0.0,-1.0,0.0,0.0]
[1779848968160,46.41,75673.85,0.0,-1.0,0.0,0.0]
[1779848968220,46.41,75673.85,0.0,-1.0,0.0,0.0]
[1779848968227,46.41,75673.85,0.0,-1.0,0.0,0.0]
[1779848968471,46.41,75673.85,0.0,-1.0,0.0,0.0]
[1779848968363,46.41,75671.86,0.0,-1.0,0.0,0.0]
[1779848969369,46.41,75667.91,0.0,-1.0,0.0,0.0]
[1779848970376,46.41,75666.91,0.0,-1.0,0.0,0.0]
[1779848971383,46.41,75667.08,0.0,-1.0,0.0,0.0]
[1779848972207,46.41,75667.08,0.0,-1.0,0.0,0.0]
[1779848972218,46.41,75667.08,0.0,-1.0,0.0,0.0]
[1779848972390,46.41,75665.85,0.0,-1.0,0.0,0.0]
[1779848973457,46.41,75665.85,0.0,-1.0,0.0,0.0]
[1779848973468,46.41,75665.85,0.0,-1.0,0.0,0.0]
[1779848973397,46.41,75667.0,0.0,-1.0,0.0,0.0]
[1779848973567,46.41,75667.0,0.0,-1.0,0.0,0.0]
[1779848973719,46.41,75667.0,0.0,-1.0,0.0,0.0]
[1779848977425,46.41,75665.99,0.0,-1.0,0.0,0.0]
[1779848978208,46.41,75665.99,0.0,-1.0,0.0,0.0]
[1779848978219,46.41,75665.99,0.0,-1.0,0.0,0.0]
[1779848978432,46.41,75665.6,0.0,-1.0,0.0,0.0]
[1779848978651,46.41,75665.6,0.0,-1.0,0.0,0.0]
[1779848978720,46.41,75665.6,0.0,-1.0,0.0,0.0]
[1779848978761,46.41,75665.6,0.0,-1.0,0.0,0.0]
[1779848978971,46.41,75665.6,0.0,-1.0,0.0,0.0]
[1779848981453,46.41,75663.91,0.0,-1.0,0.0,0.0]
[1779848986488,46.41,75662.9,0.0,-1.0,0.0,0.0]
[1779848987445,46.41,75662.9,0.0,-1.0,0.0,0.0]
[1779848987467,46.41,75662.9,0.0,-1.0,0.0,0.0]
[1779848987546,46.41,75662.75,0.0,-1.0,0.0,0.0]
[1779848987969,46.41,75662.75,0.0,-1.0,0.0,0.0]
[1779848988072,46.41,75662.75,0.0,-1.0,0.0,0.0]
[1779848988217,46.41,75662.75,0.0,-1.0,0.0,0.0]
[1779848993537,46.41,75663.1,0.0,-1.0,0.0,0.0]
[1779848996557,46.41,75662.2,0.0,-1.0,0.0,0.0]
[1779849001606,46.41,75662.4,0.0,-1.0,0.0,0.0]
[1779849002719,46.41,75662.4,0.0,-1.0,0.0,0.0]
[1779849002969,46.41,75662.4,0.0,-1.0,0.0,0.0]
[1779849003460,46.41,75662.4,0.0,-1.0,0.0,0.0]
[1779849003473,46.41,75662.4,0.0,-1.0,0.0,0.0]
[1779849003554,46.41,75661.78,0.0,-1.0,0.0,0.0]
[1779849003720,46.41,75661.78,0.0,-1.0,0.0,0.0]
[1779849004418,46.41,75660.77,0.0,-1.0,0.0,0.0]
[1779849008475,46.41,75659.77,0.0,-1.0,0.0,0.0]
[1779849010058,46.41,75659.38,0.0,-1.0,0.0,0.0]
[1779849010223,46.41,75659.38,0.0,-1.0,0.0,0.0]
[1779849010575,46.41,75659.38,0.0,-1.0,0.0,0.0]
[1779849010563,46.41,75653.08,0.0,-1.0,0.0,0.0]
[1779849010684,46.41,75653.08,0.0,-1.0,0.0,0.0]
[1779849010723,46.41,75653.08,0.0,-1.0,0.0,0.0]
[1779849012379,46.41,75652.02,0.0,-1.0,0.0,0.0]
[1779849013352,46.41,75648.99,0.0,-1.0,0.0,0.0]
[1779849014552,46.41,75647.57,0.0,-1.0,0.0,0.0]
[1779849019709,46.41,75647.48,0.0,-1.0,0.0,0.0]
[1779849020385,46.41,75646.53,0.0,-1.0,0.0,0.0]
[1779849021583,46.41,75645.04,0.0,-1.0,0.0,0.0]
[1779849022495,46.41,75647.42,0.0,-1.0,0.0,0.0]
[1779849022704,46.41,75647.42,0.0,-1.0,0.0,0.0]
[1779849022718,46.41,75647.42,0.0,-1.0,0.0,0.0]
[1779849023396,46.41,75649.68,0.0,-1.0,0.0,0.0]
[1779849023689,46.41,75649.68,0.0,-1.0,0.0,0.0]
[1779849023717,46.41,75649.68,0.0,-1.0,0.0,0.0]
[1779849023728,46.41,75649.68,0.0,-1.0,0.0,0.0]
[1779849023968,46.41,75649.68,0.0,-1.0,0.0,0.0]
[1779849024437,46.41,75650.99,0.0,-1.0,0.0,0.0]
[1779849024968,46.41,75650.99,0.0,-1.0,0.0,0.0]
[1779849025321,46.41,75651.25,0.0,-1.0,0.0,0.0]
[1779849029756,46.41,75651.04,0.0,-1.0,0.0,0.0]
[1779849029968,46.41,75651.04,0.0,-1.0,0.0,0.0]
[1779849030563,46.41,75651.04,0.0,-1.0,0.0,0.0]
[1779849030438,46.41,75651.17,0.0,-1.0,0.0,0.0]
[1779849030602,46.41,75651.17,0.0,-1.0,0.0,0.0]
[1779849030721,46.41,75651.17,0.0,-1.0,0.0,0.0]
[1779849031531,46.41,75650.0,0.0,-1.0,0.0,0.0]
[1779849033587,46.41,75651.0,0.0,-1.0,0.0,0.0]
[1779849038497,46.41,75651.78,0.0,-1.0,0.0,0.0]
[1779849039566,46.41,75650.69,0.0,-1.0,0.0,0.0]
[1779849042108,46.41,75650.21,0.0,-1.0,0.0,0.0]
[1779849042219,46.41,75650.21,0.0,-1.0,0.0,0.0]
[1779849042533,46.41,75650.07,0.0,-1.0,0.0,0.0]
[1779849042613,46.41,75650.07,0.0,-1.0,0.0,0.0]
[1779849042722,46.41,75650.07,0.0,-1.0,0.0,0.0]
[1779849042970,46.41,75650.07,0.0,-1.0,0.0,0.0]
[1779849044454,46.41,75651.3,0.0,-1.0,0.0,0.0]
[1779849049603,46.41,75651.27,0.0,-1.0,0.0,0.0]
[1779849054479,46.41,75652.98,0.0,-1.0,0.0,0.0]
[1779849055151,46.41,75652.98,0.0,-1.0,0.0,0.0]
[1779849055219,46.41,75652.98,0.0,-1.0,0.0,0.0]
[1779849055569,46.41,75660.82,0.0,-1.0,0.0,0.0]
[1779849055826,46.41,75660.82,0.0,-1.0,0.0,0.0]
[1779849055899,46.41,75660.82,0.0,-1.0,0.0,0.0]
[1779849055969,46.41,75660.82,0.0,-1.0,0.0,0.0]
[1779849056319,46.41,75662.62,0.0,-1.0,0.0,0.0]
[1779849058517,46.41,75663.91,0.0,-1.0,0.0,0.0]
[1779849060526,46.41,75664.17,0.0,-1.0,0.0,0.0]
[1779849060569,46.41,75664.49,0.0,-1.0,0.0,0.0]
[1779849060717,46.41,75664.49,0.0,-1.0,0.0,0.0]
[1779849061586,46.41,75664.29,0.0,-1.0,0.0,0.0]
[1779849062617,46.41,75659.39,0.0,-1.0,0.0,0.0]
[1779849063199,46.41,75659.39,0.0,-1.0,0.0,0.0]
[1779849063220,46.41,75659.39,0.0,-1.0,0.0,0.0]
[1779849063306,46.41,75659.39,0.0,-1.0,0.0,0.0]
[1779849063468,46.41,75659.39,0.0,-1.0,0.0,0.0]
[1779849063535,46.41,75657.7,0.0,-1.0,0.0,0.0]
[1779849065566,46.41,75659.18,0.0,-1.0,0.0,0.0]
[1779849066572,46.41,75659.18,0.0,-1.0,0.0,0.0]
[1779849066627,46.41,75657.68,0.0,-1.0,0.0,0.0]
[1779849066725,46.41,75657.68,0.0,-1.0,0.0,0.0]
[1779849067303,46.41,75658.81,0.0,-1.0,0.0,0.0]
[1779849070751,46.41,75658.84,0.0,-1.0,0.0,0.0]
[1779849070786,46.41,75658.84,0.0,-1.0,0.0,0.0]
[1779849070971,46.41,75658.84,0.0,-1.0,0.0,0.0]
[1779849071069,46.41,75658.84,0.0,-1.0,0.0,0.0]
[1779849071460,46.41,75659.52,0.0,-1.0,0.0,0.0]
[1779849072509,46.41,75658.85,0.0,-1.0,0.0,0.0]
[1779849072972,46.41,75658.85,0.0,-1.0,0.0,0.0]
[1779849073048,46.41,75658.85,0.0,-1.0,0.0,0.0]
[1779849073613,46.41,75659.65,0.0,-1.0,0.0,0.0]
[1779849076968,46.41,75659.4,0.0,-1.0,0.0,0.0]
[1779849077077,46.41,75659.4,0.0,-1.0,0.0,0.0]
[1779849078903,46.41,75659.77,0.0,-1.0,0.0,0.0]
[1779849078971,46.41,75659.77,0.0,-1.0,0.0,0.0]
[1779849079077,46.41,75659.77,0.0,-1.0,0.0,0.0]
[1779849079568,46.41,75658.89,0.0,-1.0,0.0,0.0]
[1779849080419,46.41,75659.49,0.0,-1.0,0.0,0.0]
[1779849082971,46.41,75659.37,0.0,-1.0,0.0,0.0]
[1779849083079,46.41,75659.37,0.0,-1.0,0.0,0.0]
[1779849086971,46.41,75659.39,0.0,-1.0,0.0,0.0]
[1779849087082,46.41,75659.39,0.0,-1.0,0.0,0.0]
[1779849088385,46.41,75660.31,0.0,-1.0,0.0,0.0]
[1779849088995,46.41,75660.31,0.0,-1.0,0.0,0.0]
[1779849089218,46.41,75660.31,0.0,-1.0,0.0,0.0]
[1779849089558,46.41,75662.98,0.0,-1.0,0.0,0.0]
[1779849090651,46.41,75665.18,0.0,-1.0,0.0,0.0]
[1779849090970,46.41,75665.18,0.0,-1.0,0.0,0.0]
[1779849091077,46.41,75665.18,0.0,-1.0,0.0,0.0]
[1779849091626,46.41,75666.92,0.0,-1.0,0.0,0.0]
[1779849093505,46.41,75666.19,0.0,-1.0,0.0,0.0]
[1779849094369,46.41,75663.03,0.0,-1.0,0.0,0.0]
[1779849094969,46.41,75663.03,0.0,-1.0,0.0,0.0]
[1779849095080,46.41,75663.03,0.0,-1.0,0.0,0.0]
[1779849095262,46.41,75663.03,0.0,-1.0,0.0,0.0]
[1779849095468,46.41,75663.03,0.0,-1.0,0.0,0.0]
[1779849095635,46.41,75661.3,0.0,-1.0,0.0,0.0]
[1779849096569,46.41,75657.24,0.0,-1.0,0.0,0.0]
[1779849096970,46.41,75657.24,0.0,-1.0,0.0,0.0]
[1779849097079,46.41,75657.24,0.0,-1.0,0.0,0.0]
[1779849097647,46.41,75656.63,0.0,-1.0,0.0,0.0]
[1779849098268,46.41,75655.8,0.0,-1.0,0.0,0.0]
[1779849098971,46.41,75655.8,0.0,-1.0,0.0,0.0]
[1779849099076,46.41,75655.8,0.0,-1.0,0.0,0.0]
[1779849102973,46.41,75655.85,0.0,-1.0,0.0,0.0]
[1779849103078,46.41,75655.85,0.0,-1.0,0.0,0.0]
[1779849105651,46.41,75652.68,0.0,-1.0,0.0,0.0]
[1779849105859,46.41,75652.68,0.0,-1.0,0.0,0.0]
[1779849105967,46.41,75652.68,0.0,-1.0,0.0,0.0]
[1779849106011,46.41,75652.68,0.0,-1.0,0.0,0.0]
[1779849106073,46.41,75652.68,0.0,-1.0,0.0,0.0]
[1779849106224,46.41,75652.68,0.0,-1.0,0.0,0.0]
[1779849106340,46.41,75652.68,0.0,-1.0,0.0,0.0]
[1779849106403,46.41,75650.34,0.0,-1.0,0.0,0.0]
[1779849107631,46.41,75650.93,0.0,-1.0,0.0,0.0]
[1779849108970,46.41,75651.1,0.0,-1.0,0.0,0.0]
[1779849109074,46.41,75651.1,0.0,-1.0,0.0,0.0]
[1779849109611,46.41,75651.1,0.0,-1.0,0.0,0.0]
[1779849109344,46.41,75649.31,0.0,-1.0,0.0,0.0]
[1779849109719,46.41,75649.31,0.0,-1.0,0.0,0.0]
[1779849110571,46.41,75648.24,0.0,-1.0,0.0,0.0]
[1779849110971,46.41,75648.24,0.0,-1.0,0.0,0.0]
[1779849111080,46.41,75648.24,0.0,-1.0,0.0,0.0]
[1779849113583,46.41,75642.27,0.0,-1.0,0.0,0.0]
[1779849114510,46.41,75639.86,0.0,-1.0,0.0,0.0]
[1779849114973,46.41,75639.86,0.0,-1.0,0.0,0.0]
[1779849115041,46.41,75639.86,0.0,-1.0,0.0,0.0]
[1779849115320,46.41,75639.86,0.0,-1.0,0.0,0.0]
[1779849115469,46.41,75639.86,0.0,-1.0,0.0,0.0]
[1779849115609,46.41,75632.53,0.0,-1.0,0.0,0.0]
[1779849116399,46.41,75630.7,0.0,-1.0,0.0,0.0]
[1779849117616,46.41,75630.7,0.0,-1.0,0.0,0.0]
[1779849117619,46.41,75630.12,0.0,-1.0,0.0,0.0]
[1779849117720,46.41,75630.12,0.0,-1.0,0.0,0.0]
[1779849117725,46.41,75630.12,0.0,-1.0,0.0,0.0]
[1779849118620,46.41,75631.04,0.0,-1.0,0.0,0.0]
[1779849120427,46.41,75627.64,0.0,-1.0,0.0,0.0]
[1779849121659,46.41,75631.32,0.0,-1.0,0.0,0.0]
[1779849122422,46.41,75631.32,0.0,-1.0,0.0,0.0]
[1779849122475,46.41,75631.32,0.0,-1.0,0.0,0.0]
[1779849122520,46.41,75632.12,0.0,-1.0,0.0,0.0]
[1779849123002,46.41,75632.12,0.0,-1.0,0.0,0.0]
[1779849123111,46.41,75632.12,0.0,-1.0,0.0,0.0]
[1779849123218,46.41,75632.12,0.0,-1.0,0.0,0.0]
[1779849123451,46.41,75636.41,0.0,-1.0,0.0,0.0]
[1779849124455,46.41,75638.04,0.0,-1.0,0.0,0.0]
[1779849125462,46.41,75638.59,0.0,-1.0,0.0,0.0]
[1779849126385,46.41,75638.59,0.0,-1.0,0.0,0.0]
[1779849126469,46.41,75638.59,0.0,-1.0,0.0,0.0]
[1779849126549,46.41,75641.25,0.0,-1.0,0.0,0.0]
[1779849127056,46.41,75641.25,0.0,-1.0,0.0,0.0]
[1779849127164,46.41,75641.25,0.0,-1.0,0.0,0.0]
[1779849127217,46.41,75641.25,0.0,-1.0,0.0,0.0]
[1779849127476,46.41,75642.69,0.0,-1.0,0.0,0.0]
[1779849128638,46.41,75643.62,0.0,-1.0,0.0,0.0]
[1779849130497,46.41,75644.17,0.0,-1.0,0.0,0.0]
[1779849134524,46.41,75643.49,0.0,-1.0,0.0,0.0]
[1779849135427,46.41,75643.49,0.0,-1.0,0.0,0.0]
[1779849135467,46.41,75643.49,0.0,-1.0,0.0,0.0]
[1779849135594,46.41,75643.49,0.0,-1.0,0.0,0.0]
[1779849135678,46.41,75643.46,0.0,-1.0,0.0,0.0]
[1779849135704,46.41,75643.46,0.0,-1.0,0.0,0.0]
[1779849135717,46.41,75643.46,0.0,-1.0,0.0,0.0]
[1779849135827,46.41,75643.46,0.0,-1.0,0.0,0.0]
[1779849136539,46.41,75644.17,0.0,-1.0,0.0,0.0]
[1779849138553,46.41,75644.61,0.0,-1.0,0.0,0.0]
[1779849138973,46.41,75644.61,0.0,-1.0,0.0,0.0]
[1779849139074,46.41,75644.61,0.0,-1.0,0.0,0.0]
[1779849139559,46.41,75644.21,0.0,-1.0,0.0,0.0]
[1779849141574,46.41,75643.1,0.0,-1.0,0.0,0.0]
[1779849142581,46.41,75643.68,0.0,-1.0,0.0,0.0]
[1779849147665,46.41,75643.54,0.0,-1.0,0.0,0.0]
[1779849148627,46.41,75642.26,0.0,-1.0,0.0,0.0]
[1779849150642,46.41,75643.25,0.0,-1.0,0.0,0.0]
[1779849151649,46.41,75639.15,0.0,-1.0,0.0,0.0]
[1779849152656,46.41,75636.8,0.0,-1.0,0.0,0.0]
[1779849153663,46.41,75635.26,0.0,-1.0,0.0,0.0]
[1779849157691,46.41,75635.91,0.0,-1.0,0.0,0.0]
[1779849159710,46.41,75635.2,0.0,-1.0,0.0,0.0]
[1779849162728,46.41,75635.62,0.0,-1.0,0.0,0.0]
[1779849162968,46.41,75635.62,0.0,-1.0,0.0,0.0]
[1779849163407,46.41,75635.62,0.0,-1.0,0.0,0.0]
[1779849168496,46.41,75635.01,0.0,-1.0,0.0,0.0]
[1779849173552,46.41,75635.47,0.0,-1.0,0.0,0.0]
[1779849175687,46.41,75637.75,0.0,-1.0,0.0,0.0]
[1779849177457,46.41,75638.84,0.0,-1.0,0.0,0.0]
[1779849182603,46.41,75639.12,0.0,-1.0,0.0,0.0]
[1779849182657,46.41,75641.99,0.0,-1.0,0.0,0.0]
[1779849183311,46.41,75641.99,0.0,-1.0,0.0,0.0]
[1779849183471,46.41,75641.99,0.0,-1.0,0.0,0.0]
[1779849183573,46.41,75642.81,0.0,-1.0,0.0,0.0]
[1779849187700,46.41,75644.2,0.0,-1.0,0.0,0.0]
[1779849188625,46.41,75645.19,0.0,-1.0,0.0,0.0]
[1779849192723,46.41,75646.96,0.0,-1.0,0.0,0.0]
[1779849193737,46.41,75651.57,0.0,-1.0,0.0,0.0]
[1779849194571,46.41,75652.73,0.0,-1.0,0.0,0.0]
[1779849199598,46.41,75652.72,0.0,-1.0,0.0,0.0]
[1779849204661,46.41,75652.35,0.0,-1.0,0.0,0.0]
[1779849209675,46.41,75653.78,0.0,-1.0,0.0,0.0]
[1779849211567,46.41,75654.23,0.0,-1.0,0.0,0.0]
[1779849214761,46.41,75656.92,0.0,-1.0,0.0,0.0]
[1779849215763,46.41,75657.99,0.0,-1.0,0.0,0.0]
[1779849220682,46.41,75657.03,0.0,-1.0,0.0,0.0]
[1779849221705,46.41,75653.97,0.0,-1.0,0.0,0.0]
[1779849226819,46.41,75653.93,0.0,-1.0,0.0,0.0]
[1779849232004,46.41,75654.2,0.0,-1.0,0.0,0.0]
[1779849232585,46.41,75655.86,0.0,-1.0,0.0,0.0]
[1779849233700,46.41,75660.23,0.0,-1.0,0.0,0.0]
[1779849234793,46.41,75664.2,0.0,-1.0,0.0,0.0]
[1779849235692,46.41,75667.48,0.0,-1.0,0.0,0.0]
[1779849239743,46.41,75671.45,0.0,-1.0,0.0,0.0]
[1779849244754,46.41,75672.03,0.0,-1.0,0.0,0.0]
[1779849245614,46.41,75670.73,0.0,-1.0,0.0,0.0]
[1779849249701,46.41,75671.58,0.0,-1.0,0.0,0.0]
[1779849251519,46.41,75672.45,0.0,-1.0,0.0,0.0]
[1779849253543,46.41,75684.51,0.0,-1.0,0.0,0.0]
[1779849254626,46.41,75689.21,0.0,-1.0,0.0,0.0]
[1779849255680,46.41,75691.64,0.0,-1.0,0.0,0.0]
[1779849256811,46.41,75692.65,0.0,-1.0,0.0,0.0]
[1779849258821,46.41,75693.75,0.0,-1.0,0.0,0.0]
[1779849263874,46.41,75694.32,0.0,-1.0,0.0,0.0]
[1779849266691,46.41,75690.49,0.0,-1.0,0.0,0.0]
[1779849268468,46.41,75691.97,0.0,-1.0,0.0,0.0]
[1779849270816,46.41,75691.17,0.0,-1.0,0.0,0.0]
[1779849270553,46.41,75688.72,0.0,-1.0,0.0,0.0]
[1779849270967,46.41,75688.72,0.0,-1.0,0.0,0.0]
[1779849271819,46.41,75691.53,0.0,-1.0,0.0,0.0]
[1779849276661,46.41,75692.46,0.0,-1.0,0.0,0.0]
[1779849281695,46.41,75692.43,0.0,-1.0,0.0,0.0]
[1779849283830,46.41,75693.24,0.0,-1.0,0.0,0.0]
[1779849283968,46.41,75693.3,0.0,-1.0,0.0,0.0]
[1779849284815,46.41,75692.66,0.0,-1.0,0.0,0.0]
[1779849289615,46.41,75694.66,0.0,-1.0,0.0,0.0]
[1779849290621,46.41,75698.31,0.0,-1.0,0.0,0.0]
[1779849291691,46.41,75700.7,0.0,-1.0,0.0,0.0]
[1779849292780,46.41,75701.59,0.0,-1.0,0.0,0.0]
[1779849297793,46.41,75701.54,0.0,-1.0,0.0,0.0]
[1779849299814,46.41,75703.11,0.0,-1.0,0.0,0.0]
[1779849300819,46.41,75704.24,0.0,-1.0,0.0,0.0]
[1779849301699,46.41,75705.54,0.0,-1.0,0.0,0.0]
[1779849302706,46.41,75708.35,0.0,-1.0,0.0,0.0]
[1779849303713,46.41,75710.65,0.0,-1.0,0.0,0.0]
[1779849304721,46.41,75716.32,0.0,-1.0,0.0,0.0]
[1779849305867,46.41,75726.86,0.0,-1.0,0.0,0.0]
[1779849306734,46.41,75733.66,0.0,-1.0,0.0,0.0]
[1779849307740,46.41,75735.76,0.0,-1.0,0.0,0.0]
[1779849308858,46.41,75736.87,0.0,-1.0,0.0,0.0]
[1779849310762,46.41,75735.67,0.0,-1.0,0.0,0.0]
[1779849315791,46.41,75736.02,0.0,-1.0,0.0,0.0]
[1779849317675,46.41,75736.12,0.0,-1.0,0.0,0.0]
[1779849318931,46.41,75737.17,0.0,-1.0,0.0,0.0]
[1779849320281,46.41,75735.91,0.0,-1.0,0.0,0.0]
[1779849320981,46.41,75735.59,0.0,-1.0,0.0,0.0]
[1779849322846,46.41,75733.52,0.0,-1.0,0.0,0.0]
[1779849324860,46.41,75734.41,0.0,-1.0,0.0,0.0]
[1779849325294,46.41,75734.41,0.0,-1.0,0.0,0.0]
[1779849325467,46.41,75734.41,0.0,-1.0,0.0,0.0]
[1779849325867,46.41,75731.93,0.0,-1.0,0.0,0.0]
[1779849326875,46.41,75730.8,0.0,-1.0,0.0,0.0]
[1779849330841,46.41,75729.07,0.0,-1.0,0.0,0.0]
[1779849331682,46.41,75727.98,0.0,-1.0,0.0,0.0]
[1779849334821,46.41,75724.47,0.0,-1.0,0.0,0.0]
[1779849335591,46.41,75713.05,0.0,-1.0,0.0,0.0]
[1779849336711,46.41,75708.94,0.0,-1.0,0.0,0.0]
[1779849338833,46.41,75706.93,0.0,-1.0,0.0,0.0]
[1779849340879,46.41,75698.17,0.0,-1.0,0.0,0.0]
[1779849341793,46.41,75696.41,0.0,-1.0,0.0,0.0]
[1779849345750,46.41,75694.95,0.0,-1.0,0.0,0.0]
[1779849347883,46.41,75693.85,0.0,-1.0,0.0,0.0]
[1779849348916,46.41,75694.75,0.0,-1.0,0.0,0.0]
[1779849353927,46.41,75695.04,0.0,-1.0,0.0,0.0]
[1779849358991,46.41,75694.69,0.0,-1.0,0.0,0.0]
[1779849364169,46.41,75694.73,0.0,-1.0,0.0,0.0]
[1779849369398,46.41,75694.87,0.0,-1.0,0.0,0.0]
[1779849370484,46.41,75694.87,0.0,-1.0,0.0,0.0]
[1779849370722,46.41,75694.87,0.0,-1.0,0.0,0.0]
[1779849370823,46.41,75695.29,0.0,-1.0,0.0,0.0]
[1779849374866,46.41,75694.35,0.0,-1.0,0.0,0.0]
[1779849377860,46.41,75695.24,0.0,-1.0,0.0,0.0]
[1779849382897,46.41,75695.05,0.0,-1.0,0.0,0.0]
[1779849385973,46.41,75693.9,0.0,-1.0,0.0,0.0]
[1779849391300,46.41,75694.49,0.0,-1.0,0.0,0.0]
[1779849391939,46.41,75694.53,0.0,-1.0,0.0,0.0]
[1779849394624,46.41,75684.48,0.0,-1.0,0.0,0.0]
[1779849395820,46.41,75679.79,0.0,-1.0,0.0,0.0]
[1779849400961,46.41,75680.24,0.0,-1.0,0.0,0.0]
[1779849401875,46.41,75679.15,0.0,-1.0,0.0,0.0]
[1779849403922,46.41,75677.9,0.0,-1.0,0.0,0.0]
[1779849408930,46.41,75678.15,0.0,-1.0,0.0,0.0]
[1779849413910,46.41,75673.51,0.0,-1.0,0.0,0.0]
[1779849414659,46.41,75668.71,0.0,-1.0,0.0,0.0]
[1779849415967,46.41,75669.7,0.0,-1.0,0.0,0.0]
[1779849416690,46.41,75670.6,0.0,-1.0,0.0,0.0]
[1779849419973,46.41,75671.79,0.0,-1.0,0.0,0.0]
[1779849421984,46.41,75675.3,0.0,-1.0,0.0,0.0]
[1779849422680,46.41,75676.17,0.0,-1.0,0.0,0.0]
[1779849423938,46.41,75677.54,0.0,-1.0,0.0,0.0]
[1779849424998,46.41,75679.41,0.0,-1.0,0.0,0.0]
[1779849426829,46.41,75680.37,0.0,-1.0,0.0,0.0]
[1779849431389,46.41,75680.54,0.0,-1.0,0.0,0.0]
[1779849431468,46.41,75680.54,0.0,-1.0,0.0,0.0]
[1779849431892,46.41,75680.3,0.0,-1.0,0.0,0.0]
[1779849433972,46.41,75678.35,0.0,-1.0,0.0,0.0]
[1779849439192,46.41,75677.67,0.0,-1.0,0.0,0.0]
[1779849444359,46.41,75677.57,0.0,-1.0,0.0,0.0]
[1779849444959,46.41,75676.22,0.0,-1.0,0.0,0.0]
[1779849446004,46.41,75677.24,0.0,-1.0,0.0,0.0]
[1779849450935,46.41,75676.33,0.0,-1.0,0.0,0.0]
[1779849452003,46.41,75676.33,0.0,-1.0,0.0,0.0]
[1779849457097,46.41,75676.6,0.0,-1.0,0.0,0.0]
[1779849460000,46.41,75668.73,0.0,-1.0,0.0,0.0]
[1779849460847,46.41,75657.13,0.0,-1.0,0.0,0.0]
[1779849461854,46.41,75658.31,0.0,-1.0,0.0,0.0]
[1779849462860,46.41,75657.35,0.0,-1.0,0.0,0.0]
[1779849464875,46.41,75653.36,0.0,-1.0,0.0,0.0]
[1779849468016,46.41,75654.2,0.0,-1.0,0.0,0.0]
[1779849469910,46.41,75655.09,0.0,-1.0,0.0,0.0]
[1779849474986,46.41,75654.33,0.0,-1.0,0.0,0.0]
[1779849475055,46.41,75656.88,0.0,-1.0,0.0,0.0]
[1779849475952,46.41,75658.38,0.0,-1.0,0.0,0.0]
[1779849478979,46.41,75659.32,0.0,-1.0,0.0,0.0]
[1779849484015,46.41,75658.96,0.0,-1.0,0.0,0.0]
[1779849486029,46.41,75656.49,0.0,-1.0,0.0,0.0]
[1779849488043,46.41,75655.12,0.0,-1.0,0.0,0.0]
[1779849490057,46.41,75654.22,0.0,-1.0,0.0,0.0]
[1779849495273,46.41,75654.94,0.0,-1.0,0.0,0.0]
[1779849500604,46.41,75655.16,0.0,-1.0,0.0,0.0]
[1779849505952,46.41,75655.41,0.0,-1.0,0.0,0.0]
[1779849508908,46.41,75654.14,0.0,-1.0,0.0,0.0]
[1779849512034,46.41,75654.52,0.0,-1.0,0.0,0.0]
[1779849517391,46.41,75654.96,0.0,-1.0,0.0,0.0]
[1779849520023,46.41,75653.25,0.0,-1.0,0.0,0.0]
[1779849520949,46.41,75651.79,0.0,-1.0,0.0,0.0]
[1779849523081,46.41,75652.86,0.0,-1.0,0.0,0.0]
[1779849528340,46.41,75652.66,0.0,-1.0,0.0,0.0]
[1779849533453,46.41,75652.12,0.0,-1.0,0.0,0.0]
[1779849534978,46.41,75652.97,0.0,-1.0,0.0,0.0]
[1779849540003,46.41,75652.96,0.0,-1.0,0.0,0.0]
[1779849542071,46.41,75656.66,0.0,-1.0,0.0,0.0]
[1779849545075,46.41,75661.85,0.0,-1.0,0.0,0.0]
[1779849546075,46.41,75664.27,0.0,-1.0,0.0,0.0]
[1779849547982,46.41,75663.42,0.0,-1.0,0.0,0.0]
[1779849552996,46.41,75663.76,0.0,-1.0,0.0,0.0]
[1779849553837,46.41,75662.67,0.0,-1.0,0.0,0.0]
[1779849558968,46.41,75663.04,0.0,-1.0,0.0,0.0]
[1779849559069,46.41,75660.37,0.0,-1.0,0.0,0.0]
[1779849564182,46.41,75660.82,0.0,-1.0,0.0,0.0]
[1779849565032,46.41,75645.38,0.0,-1.0,0.0,0.0]
[1779849566058,46.41,75642.9,0.0,-1.0,0.0,0.0]
[1779849569055,46.41,75641.93,0.0,-1.0,0.0,0.0]
[1779849570871,46.41,75637.22,0.0,-1.0,0.0,0.0]
[1779849571839,46.41,75636.62,0.0,-1.0,0.0,0.0]
[1779849574989,46.41,75640.64,0.0,-1.0,0.0,0.0]
[1779849576031,46.41,75631.22,0.0,-1.0,0.0,0.0]
[1779849577065,46.41,75622.17,0.0,-1.0,0.0,0.0]
[1779849578091,46.41,75616.93,0.0,-1.0,0.0,0.0]
[1779849581827,46.41,75616.03,0.0,-1.0,0.0,0.0]
[1779849585024,46.41,75615.15,0.0,-1.0,0.0,0.0]
[1779849585967,46.41,75612.09,0.0,-1.0,0.0,0.0]
[1779849587046,46.41,75608.24,0.0,-1.0,0.0,0.0]
[1779849588141,46.41,75602.65,0.0,-1.0,0.0,0.0]
[1779849588220,46.41,75602.65,0.0,-1.0,0.0,0.0]
[1779849588329,46.41,75602.65,0.0,-1.0,0.0,0.0]
[1779849589098,46.41,75601.01,0.0,-1.0,0.0,0.0]
[1779849590056,46.41,75599.7,0.0,-1.0,0.0,0.0]
[1779849591130,46.41,75598.1,0.0,-1.0,0.0,0.0]
[1779849595808,46.41,75598.78,0.0,-1.0,0.0,0.0]
[1779849595967,46.41,75598.78,0.0,-1.0,0.0,0.0]
[1779849596068,46.41,75598.78,0.0,-1.0,0.0,0.0]
[1779849601084,46.41,75598.2,0.0,-1.0,0.0,0.0]
[1779849602166,46.41,75601.32,0.0,-1.0,0.0,0.0]
[1779849605159,46.41,75602.47,0.0,-1.0,0.0,0.0]
[1779849607185,46.41,75604.66,0.0,-1.0,0.0,0.0]
[1779849608002,46.41,75604.66,0.0,-1.0,0.0,0.0]
[1779849608194,46.41,75604.37,0.0,-1.0,0.0,0.0]
[1779849608217,46.41,75604.37,0.0,-1.0,0.0,0.0]
[1779849610069,46.41,75613.15,0.0,-1.0,0.0,0.0]
[1779849611129,46.41,75611.82,0.0,-1.0,0.0,0.0]
[1779849616324,46.41,75612.52,0.0,-1.0,0.0,0.0]
[1779849619976,46.41,75613.43,0.0,-1.0,0.0,0.0]
[1779849622883,46.41,75613.55,0.0,-1.0,0.0,0.0]
[1779849622967,46.41,75613.55,0.0,-1.0,0.0,0.0]
[1779849622998,46.41,75613.15,0.0,-1.0,0.0,0.0]
[1779849624195,46.41,75615.67,0.0,-1.0,0.0,0.0]
[1779849627026,46.41,75619.87,0.0,-1.0,0.0,0.0]
[1779849628181,46.41,75623.72,0.0,-1.0,0.0,0.0]
[1779849629374,46.41,75623.88,0.0,-1.0,0.0,0.0]
[1779849629467,46.41,75623.88,0.0,-1.0,0.0,0.0]
[1779849630047,46.41,75625.5,0.0,-1.0,0.0,0.0]
[1779849631054,46.41,75628.07,0.0,-1.0,0.0,0.0]
[1779849634075,46.41,75620.28,0.0,-1.0,0.0,0.0]
[1779849635082,46.41,75617.28,0.0,-1.0,0.0,0.0]
[1779849637096,46.41,75616.28,0.0,-1.0,0.0,0.0]
[1779849642114,46.41,75615.9,0.0,-1.0,0.0,0.0]
[1779849647168,46.41,75616.24,0.0,-1.0,0.0,0.0]
[1779849650189,46.41,75618.9,0.0,-1.0,0.0,0.0]
[1779849651196,46.41,75624.51,0.0,-1.0,0.0,0.0]
[1779849652203,46.41,75625.37,0.0,-1.0,0.0,0.0]
[1779849653209,46.41,75626.39,0.0,-1.0,0.0,0.0]
[1779849658245,46.41,75626.1,0.0,-1.0,0.0,0.0]
[1779849663386,46.41,75626.34,0.0,-1.0,0.0,0.0]
[1779849664952,46.41,75627.34,0.0,-1.0,0.0,0.0]
[1779849666033,46.41,75629.72,0.0,-1.0,0.0,0.0]
[1779849667257,46.41,75632.1,0.0,-1.0,0.0,0.0]
[1779849672258,46.41,75631.92,0.0,-1.0,0.0,0.0]
[1779849675052,46.41,75633.91,0.0,-1.0,0.0,0.0]
[1779849680211,46.41,75633.85,0.0,-1.0,0.0,0.0]
[1779849682321,46.41,75634.8,0.0,-1.0,0.0,0.0]
[1779849687161,46.41,75635.82,0.0,-1.0,0.0,0.0]
[1779849691272,46.41,75635.55,0.0,-1.0,0.0,0.0]
[1779849692059,46.41,75630.56,0.0,-1.0,0.0,0.0]
[1779849693210,46.41,75627.09,0.0,-1.0,0.0,0.0]
[1779849695234,46.41,75628.99,0.0,-1.0,0.0,0.0]
[1779849697159,46.41,75630.04,0.0,-1.0,0.0,0.0]
[1779849702177,46.41,75629.73,0.0,-1.0,0.0,0.0]
[1779849707158,46.41,75627.11,0.0,-1.0,0.0,0.0]
[1779849712210,46.41,75626.59,0.0,-1.0,0.0,0.0]
[1779849717575,46.41,75625.88,0.0,-1.0,0.0,0.0]
[1779849718153,46.41,75622.2,0.0,-1.0,0.0,0.0]
[1779849719118,46.41,75620.21,0.0,-1.0,0.0,0.0]
[1779849722276,46.41,75621.7,0.0,-1.0,0.0,0.0]
[1779849723287,46.41,75619.47,0.0,-1.0,0.0,0.0]
[1779849726139,46.41,75617.89,0.0,-1.0,0.0,0.0]
[1779849727062,46.41,75611.86,0.0,-1.0,0.0,0.0]
[1779849727965,46.41,75603.25,0.0,-1.0,0.0,0.0]
[1779849729184,46.41,75602.34,0.0,-1.0,0.0,0.0]
[1779849734270,46.41,75602.26,0.0,-1.0,0.0,0.0]
[1779849735056,46.41,75599.28,0.0,-1.0,0.0,0.0]
[1779849740128,46.41,75599.92,0.0,-1.0,0.0,0.0]
[1779849740229,46.41,75601.44,0.0,-1.0,0.0,0.0]
[1779849741189,46.41,75604.97,0.0,-1.0,0.0,0.0]
[1779849743785,46.41,75604.77,0.0,-1.0,0.0,0.0]
[1779849743969,46.41,75604.77,0.0,-1.0,0.0,0.0]
[1779849744187,46.41,75605.93,0.0,-1.0,0.0,0.0]
[1779849749188,46.41,75606.04,0.0,-1.0,0.0,0.0]
[1779849749234,46.41,75605.12,0.0,-1.0,0.0,0.0]
[1779849751277,46.41,75605.97,0.0,-1.0,0.0,0.0]
[1779849756319,46.41,75606.64,0.0,-1.0,0.0,0.0]
[1779849758100,46.41,75605.56,0.0,-1.0,0.0,0.0]
[1779849763115,46.41,75605.5,0.0,-1.0,0.0,0.0]
[1779849763216,46.41,75613.99,0.0,-1.0,0.0,0.0]
[1779849764325,46.41,75618.43,0.0,-1.0,0.0,0.0]
[1779849766023,46.41,75620.15,0.0,-1.0,0.0,0.0]
[1779849768186,46.41,75615.85,0.0,-1.0,0.0,0.0]
[1779849769235,46.41,75612.14,0.0,-1.0,0.0,0.0]
[1779849770224,46.41,75616.99,0.0,-1.0,0.0,0.0]
[1779849771331,46.41,75618.87,0.0,-1.0,0.0,0.0]
[1779849772349,46.41,75617.74,0.0,-1.0,0.0,0.0]
[1779849773249,46.41,75625.66,0.0,-1.0,0.0,0.0]
[1779849774078,46.41,75626.05,0.0,-1.0,0.0,0.0]
[1779849779196,46.41,75626.22,0.0,-1.0,0.0,0.0]
[1779849779220,46.41,75628.43,0.0,-1.0,0.0,0.0]
[1779849780243,46.41,75629.77,0.0,-1.0,0.0,0.0]
[1779849781352,46.41,75632.88,0.0,-1.0,0.0,0.0]
[1779849782138,46.41,75633.74,0.0,-1.0,0.0,0.0]
[1779849784153,46.41,75631.77,0.0,-1.0,0.0,0.0]
[1779849785247,46.41,75626.72,0.0,-1.0,0.0,0.0]
[1779849790329,46.41,75625.9,0.0,-1.0,0.0,0.0]
[1779849791307,46.41,75624.44,0.0,-1.0,0.0,0.0]
[1779849796321,46.41,75624.36,0.0,-1.0,0.0,0.0]
[1779849797243,46.41,75623.31,0.0,-1.0,0.0,0.0]
[1779849798250,46.41,75624.27,0.0,-1.0,0.0,0.0]
[1779849799257,46.41,75623.38,0.0,-1.0,0.0,0.0]
[1779849801270,46.41,75624.2,0.0,-1.0,0.0,0.0]
[1779849803285,46.41,75622.89,0.0,-1.0,0.0,0.0]
[1779849805382,46.41,75621.56,0.0,-1.0,0.0,0.0]
[1779849806306,46.41,75620.63,0.0,-1.0,0.0,0.0]
[1779849809327,46.41,75621.57,0.0,-1.0,0.0,0.0]
[1779849810333,46.41,75623.59,0.0,-1.0,0.0,0.0]
[1779849811341,46.41,75624.69,0.0,-1.0,0.0,0.0]
[1779849815369,46.41,75626.77,0.0,-1.0,0.0,0.0]
[1779849816376,46.41,75627.85,0.0,-1.0,0.0,0.0]
[1779849817383,46.41,75628.84,0.0,-1.0,0.0,0.0]
[1779849822517,46.41,75629.25,0.0,-1.0,0.0,0.0]
[1779849826215,46.41,75626.72,0.0,-1.0,0.0,0.0]
[1779849830414,46.41,75627.83,0.0,-1.0,0.0,0.0]
[1779849835562,46.41,75627.67,0.0,-1.0,0.0,0.0]
[1779849840630,46.41,75628.11,0.0,-1.0,0.0,0.0]
[1779849844234,46.41,75626.23,0.0,-1.0,0.0,0.0]
[1779849845115,46.41,75624.59,0.0,-1.0,0.0,0.0]
[1779849847162,46.41,75621.34,0.0,-1.0,0.0,0.0]
[1779849848201,46.41,75619.74,0.0,-1.0,0.0,0.0]
[1779849849066,46.41,75622.12,0.0,-1.0,0.0,0.0]
[1779849850323,46.41,75623.32,0.0,-1.0,0.0,0.0]
[1779849853284,46.41,75620.06,0.0,-1.0,0.0,0.0]
[1779849854324,46.41,75618.33,0.0,-1.0,0.0,0.0]
[1779849855392,46.41,75617.01,0.0,-1.0,0.0,0.0]
[1779849856383,46.41,75615.68,0.0,-1.0,0.0,0.0]
[1779849858180,46.41,75614.33,0.0,-1.0,0.0,0.0]
[1779849863368,46.41,75614.82,0.0,-1.0,0.0,0.0]
[1779849866322,46.41,75615.79,0.0,-1.0,0.0,0.0]
[1779849868240,46.41,75614.91,0.0,-1.0,0.0,0.0]
[1779849871445,46.41,75615.23,0.0,-1.0,0.0,0.0]
[1779849872387,46.41,75619.04,0.0,-1.0,0.0,0.0]
[1779849873251,46.41,75615.88,0.0,-1.0,0.0,0.0]
[1779849878456,46.41,75616.14,0.0,-1.0,0.0,0.0]
[1779849878229,46.41,75617.85,0.0,-1.0,0.0,0.0]
[1779849879389,46.41,75618.73,0.0,-1.0,0.0,0.0]
[1779849880451,46.41,75622.2,0.0,-1.0,0.0,0.0]
[1779849881277,46.41,75624.37,0.0,-1.0,0.0,0.0]
[1779849882236,46.41,75625.61,0.0,-1.0,0.0,0.0]
[1779849883320,46.41,75627.37,0.0,-1.0,0.0,0.0]
[1779849885458,46.41,75630.03,0.0,-1.0,0.0,0.0]
[1779849886240,46.41,75635.38,0.0,-1.0,0.0,0.0]
[1779849888212,46.41,75636.39,0.0,-1.0,0.0,0.0]
[1779849891378,46.41,75637.57,0.0,-1.0,0.0,0.0]
[1779849892466,46.41,75635.21,0.0,-1.0,0.0,0.0]
[1779849893407,46.41,75632.31,0.0,-1.0,0.0,0.0]
[1779849895460,46.41,75633.79,0.0,-1.0,0.0,0.0]
[1779849897375,46.41,75632.77,0.0,-1.0,0.0,0.0]
[1779849900100,46.41,75633.96,0.0,-1.0,0.0,0.0]
[1779849902196,46.41,75636.32,0.0,-1.0,0.0,0.0]
[1779849903379,46.41,75637.14,0.0,-1.0,0.0,0.0]
[1779849907343,46.41,75638.02,0.0,-1.0,0.0,0.0]
[1779849911220,46.41,75639.88,0.0,-1.0,0.0,0.0]
[1779849912484,46.41,75641.25,0.0,-1.0,0.0,0.0]
[1779849914320,46.41,75640.16,0.0,-1.0,0.0,0.0]
[1779849915491,46.41,75638.52,0.0,-1.0,0.0,0.0]
[1779849920515,46.41,75638.82,0.0,-1.0,0.0,0.0]
[1779849923454,46.41,75639.76,0.0,-1.0,0.0,0.0]
[1779849924149,46.41,75638.45,0.0,-1.0,0.0,0.0]
[1779849926319,46.41,75639.27,0.0,-1.0,0.0,0.0]
[1779849930433,46.41,75638.41,0.0,-1.0,0.0,0.0]
[1779849931198,46.41,75638.8,0.0,-1.0,0.0,0.0]
[1779849933435,46.41,75639.73,0.0,-1.0,0.0,0.0]
[1779849937462,46.41,75638.88,0.0,-1.0,0.0,0.0]
[1779849939370,46.41,75639.89,0.0,-1.0,0.0,0.0]
[1779849940261,46.41,75641.13,0.0,-1.0,0.0,0.0]
[1779849945305,46.41,75640.81,0.0,-1.0,0.0,0.0]
[1779849947314,46.41,75639.38,0.0,-1.0,0.0,0.0]
[1779849949328,46.41,75640.74,0.0,-1.0,0.0,0.0]
[1779849954363,46.41,75641.72,0.0,-1.0,0.0,0.0]
[1779849959435,46.41,75641.34,0.0,-1.0,0.0,0.0]
[1779849960596,46.41,75640.37,0.0,-1.0,0.0,0.0]
[1779849965733,46.41,75640.82,0.0,-1.0,0.0,0.0]
[1779849970476,46.41,75643.02,0.0,-1.0,0.0,0.0]
[1779849971483,46.41,75644.11,0.0,-1.0,0.0,0.0]
[1779849973497,46.41,75643.05,0.0,-1.0,0.0,0.0]
[1779849977526,46.41,75641.31,0.0,-1.0,0.0,0.0]
[1779849978535,46.41,75640.17,0.0,-1.0,0.0,0.0]
[1779849983572,46.41,75640.21,0.0,-1.0,0.0,0.0]
[1779849988773,46.41,75640.07,0.0,-1.0,0.0,0.0]
[1779849991522,46.41,75640.55,0.0,-1.0,0.0,0.0]
[1779849996635,46.41,75640.05,0.0,-1.0,0.0,0.0]
[1779850001367,46.41,75642.86,0.0,-1.0,0.0,0.0]
[1779850002571,46.41,75648.39,0.0,-1.0,0.0,0.0]
[1779850003357,46.41,75649.32,0.0,-1.0,0.0,0.0]
[1779850006536,46.41,75650.63,0.0,-1.0,0.0,0.0]
[1779850011541,46.41,75650.93,0.0,-1.0,0.0,0.0]
[1779850016650,46.41,75651.11,0.0,-1.0,0.0,0.0]
[1779850017438,46.41,75651.94,0.0,-1.0,0.0,0.0]
[1779850018609,46.41,75659.69,0.0,-1.0,0.0,0.0]
[1779850019376,46.41,75661.33,0.0,-1.0,0.0,0.0]
[1779850020239,46.41,75662.42,0.0,-1.0,0.0,0.0]
[1779850023559,46.41,75664.52,0.0,-1.0,0.0,0.0]
[1779850024369,46.41,75666.01,0.0,-1.0,0.0,0.0]
[1779850025417,46.41,75675.56,0.0,-1.0,0.0,0.0]
[1779850026614,46.41,75672.67,0.0,-1.0,0.0,0.0]
[1779850027464,46.41,75670.1,0.0,-1.0,0.0,0.0]
[1779850030324,46.41,75668.43,0.0,-1.0,0.0,0.0]
[1779850035371,46.41,75667.83,0.0,-1.0,0.0,0.0]
[1779850035472,46.41,75663.19,0.0,-1.0,0.0,0.0]
[1779850037583,46.41,75662.27,0.0,-1.0,0.0,0.0]
[1779850038632,46.41,75661.14,0.0,-1.0,0.0,0.0]
[1779850043868,46.41,75660.87,0.0,-1.0,0.0,0.0]
[1779850044447,46.41,75658.52,0.0,-1.0,0.0,0.0]
[1779850047234,46.41,75659.06,0.0,-1.0,0.0,0.0]
[1779850047468,46.41,75659.06,0.0,-1.0,0.0,0.0]
[1779850047498,46.41,75659.36,0.0,-1.0,0.0,0.0]
[1779850049333,46.41,75655.74,0.0,-1.0,0.0,0.0]
[1779850050322,46.41,75654.83,0.0,-1.0,0.0,0.0]
[1779850051505,46.41,75654.95,0.0,-1.0,0.0,0.0]
[1779850052549,46.41,75645.36,0.0,-1.0,0.0,0.0]
[1779850053455,46.41,75636.75,0.0,-1.0,0.0,0.0]
[1779850054431,46.41,75636.97,0.0,-1.0,0.0,0.0]
[1779850054680,46.41,75636.97,0.0,-1.0,0.0,0.0]
[1779850054718,46.41,75636.97,0.0,-1.0,0.0,0.0]
[1779850055618,46.41,75635.36,0.0,-1.0,0.0,0.0]
[1779850058522,46.41,75634.14,0.0,-1.0,0.0,0.0]
[1779850060391,46.41,75635.13,0.0,-1.0,0.0,0.0]
[1779850061533,46.41,75634.01,0.0,-1.0,0.0,0.0]
[1779850064590,46.41,75634.95,0.0,-1.0,0.0,0.0]
[1779850069678,46.41,75634.64,0.0,-1.0,0.0,0.0]
[1779850074765,46.41,75634.31,0.0,-1.0,0.0,0.0]
[1779850079803,46.41,75634.67,0.0,-1.0,0.0,0.0]
[1779850080444,46.41,75632.65,0.0,-1.0,0.0,0.0]
[1779850081485,46.41,75628.2,0.0,-1.0,0.0,0.0]
[1779850084369,46.41,75633.11,0.0,-1.0,0.0,0.0]
[1779850085241,46.41,75633.11,0.0,-1.0,0.0,0.0]
[1779850085466,46.41,75633.11,0.0,-1.0,0.0,0.0]
[1779850085568,46.41,75635.52,0.0,-1.0,0.0,0.0]
[1779850090715,46.41,75635.14,0.0,-1.0,0.0,0.0]
[1779850095741,46.41,75634.65,0.0,-1.0,0.0,0.0]
[1779850100931,46.41,75634.32,0.0,-1.0,0.0,0.0]
[1779850105935,46.41,75634.64,0.0,-1.0,0.0,0.0]
[1779850110974,46.41,75634.69,0.0,-1.0,0.0,0.0]
[1779850111626,46.41,75634.75,0.0,-1.0,0.0,0.0]
[1779850116808,46.41,75635.34,0.0,-1.0,0.0,0.0]
[1779850121816,46.41,75635.54,0.0,-1.0,0.0,0.0]
[1779850123579,46.41,75637.2,0.0,-1.0,0.0,0.0]
[1779850124561,46.41,75643.45,0.0,-1.0,0.0,0.0]
[1779850125622,46.41,75647.2,0.0,-1.0,0.0,0.0]
[1779850126575,46.41,75648.37,0.0,-1.0,0.0,0.0]
[1779850127668,46.41,75650.41,0.0,-1.0,0.0,0.0]
[1779850131610,46.41,75648.61,0.0,-1.0,0.0,0.0]
[1779850132617,46.41,75646.16,0.0,-1.0,0.0,0.0]
[1779850135638,46.41,75644.97,0.0,-1.0,0.0,0.0]
[1779850138658,46.41,75643.99,0.0,-1.0,0.0,0.0]
[1779850143994,46.41,75644.43,0.0,-1.0,0.0,0.0]
[1779850146715,46.41,75640.25,0.0,-1.0,0.0,0.0]
[1779850147722,46.41,75638.84,0.0,-1.0,0.0,0.0]
[1779850148729,46.41,75636.36,0.0,-1.0,0.0,0.0]
[1779850149736,46.41,75634.87,0.0,-1.0,0.0,0.0]
[1779850150743,46.41,75632.92,0.0,-1.0,0.0,0.0]
[1779850154469,46.41,75631.73,0.0,-1.0,0.0,0.0]
[1779850159601,46.41,75631.73,0.0,-1.0,0.0,0.0]
[1779850160623,46.41,75634.22,0.0,-1.0,0.0,0.0]
[1779850163703,46.41,75635.25,0.0,-1.0,0.0,0.0]
[1779850168723,46.41,75635.61,0.0,-1.0,0.0,0.0]
[1779850171536,46.41,75634.99,0.0,-1.0,0.0,0.0]
[1779850176650,46.41,75635.13,0.0,-1.0,0.0,0.0]
[1779850181688,46.41,75635.35,0.0,-1.0,0.0,0.0]
[1779850181566,46.41,75637.15,0.0,-1.0,0.0,0.0]
[1779850186599,46.41,75637.03,0.0,-1.0,0.0,0.0]
[1779850191634,46.41,75636.63,0.0,-1.0,0.0,0.0]
[1779850193648,46.41,75635.61,0.0,-1.0,0.0,0.0]
[1779850196779,46.41,75636.55,0.0,-1.0,0.0,0.0]
[1779850202011,46.41,75637.07,0.0,-1.0,0.0,0.0]
[1779850207017,46.41,75636.98,0.0,-1.0,0.0,0.0]
[1779850212205,46.41,75637.01,0.0,-1.0,0.0,0.0]
[1779850217281,46.41,75637.46,0.0,-1.0,0.0,0.0]
[1779850218742,46.41,75638.32,0.0,-1.0,0.0,0.0]
[1779850221734,46.41,75637.35,0.0,-1.0,0.0,0.0]
[1779850226857,46.41,75637.12,0.0,-1.0,0.0,0.0]
[1779850231772,46.41,75637.09,0.0,-1.0,0.0,0.0]
[1779850232600,46.41,75639.65,0.0,-1.0,0.0,0.0]
[1779850233745,46.41,75641.94,0.0,-1.0,0.0,0.0]
[1779850235750,46.41,75643.94,0.0,-1.0,0.0,0.0]
[1779850236823,46.41,75645.4,0.0,-1.0,0.0,0.0]
[1779850238595,46.41,75647.12,0.0,-1.0,0.0,0.0]
[1779850243641,46.41,75647.39,0.0,-1.0,0.0,0.0]
[1779850248717,46.41,75647.15,0.0,-1.0,0.0,0.0]
[1779850253563,46.41,75648.14,0.0,-1.0,0.0,0.0]
[1779850254675,46.41,75647.25,0.0,-1.0,0.0,0.0]
[1779850255760,46.41,75643.04,0.0,-1.0,0.0,0.0]
[1779850256769,46.41,75641.81,0.0,-1.0,0.0,0.0]
[1779850261737,46.41,75642.96,0.0,-1.0,0.0,0.0]
[1779850266840,46.41,75642.99,0.0,-1.0,0.0,0.0]
[1779850266706,46.41,75642.04,0.0,-1.0,0.0,0.0]
[1779850269692,46.41,75640.92,0.0,-1.0,0.0,0.0]
[1779850270859,46.41,75638.59,0.0,-1.0,0.0,0.0]
[1779850271591,46.41,75637.53,0.0,-1.0,0.0,0.0]
[1779850276741,46.41,75637.04,0.0,-1.0,0.0,0.0]
[1779850277821,46.41,75635.13,0.0,-1.0,0.0,0.0]
[1779850279786,46.41,75636.45,0.0,-1.0,0.0,0.0]
[1779850280654,46.41,75637.63,0.0,-1.0,0.0,0.0]
[1779850285689,46.41,75638.3,0.0,-1.0,0.0,0.0]
[1779850287703,46.41,75639.12,0.0,-1.0,0.0,0.0]
[1779850290723,46.41,75639.95,0.0,-1.0,0.0,0.0]
[1779850291731,46.41,75649.3,0.0,-1.0,0.0,0.0]
[1779850292889,46.41,75655.58,0.0,-1.0,0.0,0.0]
[1779850293745,46.41,75657.31,0.0,-1.0,0.0,0.0]
[1779850296766,46.41,75656.46,0.0,-1.0,0.0,0.0]
[1779850297773,46.41,75654.95,0.0,-1.0,0.0,0.0]
[1779850298780,46.41,75654.15,0.0,-1.0,0.0,0.0]
[1779850299786,46.41,75653.16,0.0,-1.0,0.0,0.0]
[1779850302808,46.41,75651.81,0.0,-1.0,0.0,0.0]
[1779850303601,46.41,75651.81,0.0,-1.0,0.0,0.0]
[1779850303772,46.41,75651.81,0.0,-1.0,0.0,0.0]
[1779850303930,46.41,75651.07,0.0,-1.0,0.0,0.0]
[1779850304222,46.41,75651.07,0.0,-1.0,0.0,0.0]
[1779850306836,46.41,75652.19,0.0,-1.0,0.0,0.0]
[1779850311885,46.41,75652.97,0.0,-1.0,0.0,0.0]
[1779850312205,46.41,75652.75,0.0,-1.0,0.0,0.0]
[1779850312220,46.41,75652.75,0.0,-1.0,0.0,0.0]
[1779850312878,46.41,75654.38,0.0,-1.0,0.0,0.0]
[1779850313885,46.41,75655.61,0.0,-1.0,0.0,0.0]
[1779850315899,46.41,75660.0,0.0,-1.0,0.0,0.0]
[1779850316789,46.41,75660.0,0.0,-1.0,0.0,0.0]
[1779850316906,46.41,75660.8,0.0,-1.0,0.0,0.0]
[1779850316968,46.41,75660.8,0.0,-1.0,0.0,0.0]
[1779850317370,46.41,75660.8,0.0,-1.0,0.0,0.0]
[1779850317420,46.41,75660.8,0.0,-1.0,0.0,0.0]
[1779850317467,46.41,75660.8,0.0,-1.0,0.0,0.0]
[1779850317913,46.41,75661.76,0.0,-1.0,0.0,0.0]
[1779850319707,46.41,75662.87,0.0,-1.0,0.0,0.0]
[1779850324761,46.41,75662.91,0.0,-1.0,0.0,0.0]
[1779850326900,46.41,75664.58,0.0,-1.0,0.0,0.0]
[1779850328475,46.41,75664.76,0.0,-1.0,0.0,0.0]
[1779850328719,46.41,75664.76,0.0,-1.0,0.0,0.0]
[1779850328904,46.41,75664.76,0.0,-1.0,0.0,0.0]
[1779850328820,46.41,75664.77,0.0,-1.0,0.0,0.0]
[1779850328967,46.41,75664.77,0.0,-1.0,0.0,0.0]
[1779850329012,46.41,75664.77,0.0,-1.0,0.0,0.0]
[1779850329218,46.41,75664.77,0.0,-1.0,0.0,0.0]
[1779850331900,46.41,75663.75,0.0,-1.0,0.0,0.0]
[1779850335109,46.41,75664.27,0.0,-1.0,0.0,0.0]
[1779850335217,46.41,75664.27,0.0,-1.0,0.0,0.0]
[1779850335638,46.41,75664.27,0.0,-1.0,0.0,0.0]
[1779850340696,46.41,75664.32,0.0,-1.0,0.0,0.0]
[1779850342970,46.41,75664.39,0.0,-1.0,0.0,0.0]
[1779850342986,46.41,75664.39,0.0,-1.0,0.0,0.0]
[1779850343218,46.41,75664.39,0.0,-1.0,0.0,0.0]
[1779850347728,46.41,75670.13,0.0,-1.0,0.0,0.0]
[1779850348768,46.41,75670.13,0.0,-1.0,0.0,0.0]
[1779850348846,46.41,75670.13,0.0,-1.0,0.0,0.0]
[1779850348854,46.41,75674.2,0.0,-1.0,0.0,0.0]
[1779850348954,46.41,75674.2,0.0,-1.0,0.0,0.0]
[1779850348972,46.41,75674.2,0.0,-1.0,0.0,0.0]
[1779850349925,46.41,75675.41,0.0,-1.0,0.0,0.0]
[1779850351778,46.41,75675.12,0.0,-1.0,0.0,0.0]
[1779850356946,46.41,75675.49,0.0,-1.0,0.0,0.0]
[1779850358799,46.41,75676.32,0.0,-1.0,0.0,0.0]
[1779850359889,46.41,75676.32,0.0,-1.0,0.0,0.0]
[1779850359966,46.41,75676.55,0.0,-1.0,0.0,0.0]
[1779850360778,46.41,75676.5,0.0,-1.0,0.0,0.0]
[1779850362531,46.41,75676.5,0.0,-1.0,0.0,0.0]
[1779850362644,46.41,75676.5,0.0,-1.0,0.0,0.0]
[1779850362718,46.41,75676.5,0.0,-1.0,0.0,0.0]
[1779850367774,46.41,75676.31,0.0,-1.0,0.0,0.0]
[1779850372859,46.41,75676.14,0.0,-1.0,0.0,0.0]
[1779850374951,46.41,75677.5,0.0,-1.0,0.0,0.0]
[1779850375967,46.41,75678.48,0.0,-1.0,0.0,0.0]
[1779850379686,46.41,75678.46,0.0,-1.0,0.0,0.0]
[1779850379688,46.41,75678.46,0.0,-1.0,0.0,0.0]
[1779850379721,46.41,75678.46,0.0,-1.0,0.0,0.0]
[1779850379792,46.41,75678.46,0.0,-1.0,0.0,0.0]
[1779850379968,46.41,75678.46,0.0,-1.0,0.0,0.0]
[1779850379878,46.41,75679.13,0.0,-1.0,0.0,0.0]
[1779850382838,46.41,75681.31,0.0,-1.0,0.0,0.0]
[1779850383092,46.41,75681.31,0.0,-1.0,0.0,0.0]
[1779850383217,46.41,75681.31,0.0,-1.0,0.0,0.0]
[1779850383605,46.41,75681.31,0.0,-1.0,0.0,0.0]
[1779850383683,46.41,75681.31,0.0,-1.0,0.0,0.0]
[1779850383726,46.41,75681.31,0.0,-1.0,0.0,0.0]
[1779850383939,46.41,75684.37,0.0,-1.0,0.0,0.0]
[1779850384674,46.41,75686.49,0.0,-1.0,0.0,0.0]
[1779850385932,46.41,75687.48,0.0,-1.0,0.0,0.0]
[1779850386720,46.41,75690.45,0.0,-1.0,0.0,0.0]
[1779850387138,46.41,75690.45,0.0,-1.0,0.0,0.0]
[1779850387217,46.41,75690.45,0.0,-1.0,0.0,0.0]
[1779850387850,46.41,75692.63,0.0,-1.0,0.0,0.0]
[1779850390983,46.41,75693.78,0.0,-1.0,0.0,0.0]
[1779850391676,46.41,75693.78,0.0,-1.0,0.0,0.0]
[1779850391721,46.41,75693.78,0.0,-1.0,0.0,0.0]
[1779850391781,46.41,75693.78,0.0,-1.0,0.0,0.0]
[1779850391969,46.41,75693.78,0.0,-1.0,0.0,0.0]
[1779850397007,46.41,75694.01,0.0,-1.0,0.0,0.0]
[1779850400611,46.41,75693.37,0.0,-1.0,0.0,0.0]
[1779850400721,46.41,75693.37,0.0,-1.0,0.0,0.0]
[1779850400970,46.41,75693.37,0.0,-1.0,0.0,0.0]
[1779850400888,46.41,75694.21,0.0,-1.0,0.0,0.0]
[1779850401072,46.41,75694.21,0.0,-1.0,0.0,0.0]
[1779850401221,46.41,75694.21,0.0,-1.0,0.0,0.0]
[1779850401992,46.41,75694.87,0.0,-1.0,0.0,0.0]
[1779850406995,46.41,75695.39,0.0,-1.0,0.0,0.0]
[1779850410563,46.41,75697.21,0.0,-1.0,0.0,0.0]
[1779850411923,46.41,75697.87,0.0,-1.0,0.0,0.0]
[1779850412309,46.41,75697.87,0.0,-1.0,0.0,0.0]
[1779850412348,46.41,75697.87,0.0,-1.0,0.0,0.0]
[1779850412468,46.41,75697.87,0.0,-1.0,0.0,0.0]
[1779850416794,46.41,75696.79,0.0,-1.0,0.0,0.0]
[1779850417075,46.41,75696.79,0.0,-1.0,0.0,0.0]
[1779850417225,46.41,75696.79,0.0,-1.0,0.0,0.0]
[1779850417934,46.41,75697.09,0.0,-1.0,0.0,0.0]
[1779850423038,46.41,75696.91,0.0,-1.0,0.0,0.0]
[1779850423582,46.41,75696.91,0.0,-1.0,0.0,0.0]
[1779850423590,46.41,75696.91,0.0,-1.0,0.0,0.0]
[1779850423719,46.41,75696.91,0.0,-1.0,0.0,0.0]
[1779850423743,46.41,75696.91,0.0,-1.0,0.0,0.0]
[1779850423819,46.41,75697.71,0.0,-1.0,0.0,0.0]
[1779850426218,46.41,75697.81,0.0,-1.0,0.0,0.0]
[1779850426325,46.41,75697.81,0.0,-1.0,0.0,0.0]
[1779850427146,46.41,75697.23,0.0,-1.0,0.0,0.0]
[1779850427220,46.41,75697.23,0.0,-1.0,0.0,0.0]
[1779850427996,46.41,75698.22,0.0,-1.0,0.0,0.0]
[1779850428954,46.41,75699.13,0.0,-1.0,0.0,0.0]
[1779850429803,46.41,75700.42,0.0,-1.0,0.0,0.0]
[1779850431686,46.41,75700.35,0.0,-1.0,0.0,0.0]
[1779850431717,46.41,75700.35,0.0,-1.0,0.0,0.0]
[1779850431747,46.41,75700.35,0.0,-1.0,0.0,0.0]
[1779850431967,46.41,75700.35,0.0,-1.0,0.0,0.0]
[1779850432016,46.41,75701.37,0.0,-1.0,0.0,0.0]
[1779850436126,46.41,75701.95,0.0,-1.0,0.0,0.0]
[1779850436221,46.41,75701.95,0.0,-1.0,0.0,0.0]
[1779850436746,46.41,75702.4,0.0,-1.0,0.0,0.0]
[1779850439998,46.41,75701.59,0.0,-1.0,0.0,0.0]
[1779850440234,46.41,75701.59,0.0,-1.0,0.0,0.0]
[1779850440335,46.41,75701.59,0.0,-1.0,0.0,0.0]
[1779850440476,46.41,75701.59,0.0,-1.0,0.0,0.0]
[1779850440513,46.41,75701.59,0.0,-1.0,0.0,0.0]
[1779850440863,46.41,75696.05,0.0,-1.0,0.0,0.0]
[1779850441888,46.41,75693.91,0.0,-1.0,0.0,0.0]
[1779850444219,46.41,75693.67,0.0,-1.0,0.0,0.0]
[1779850444334,46.41,75693.67,0.0,-1.0,0.0,0.0]
[1779850444443,46.41,75693.67,0.0,-1.0,0.0,0.0]
[1779850444466,46.41,75693.67,0.0,-1.0,0.0,0.0]
[1779850448281,46.41,75693.77,0.0,-1.0,0.0,0.0]
[1779850448468,46.41,75693.77,0.0,-1.0,0.0,0.0]
[1779850448838,46.41,75693.77,0.0,-1.0,0.0,0.0]
[1779850452903,46.41,75693.77,0.0,-1.0,0.0,0.0]
[1779850452967,46.41,75693.77,0.0,-1.0,0.0,0.0]
[1779850453010,46.41,75693.77,0.0,-1.0,0.0,0.0]
[1779850453004,46.41,75695.01,0.0,-1.0,0.0,0.0]
[1779850454872,46.41,75696.39,0.0,-1.0,0.0,0.0]
[1779850456223,46.41,75696.46,0.0,-1.0,0.0,0.0]
[1779850456331,46.41,75696.46,0.0,-1.0,0.0,0.0]
[1779850456886,46.41,75695.54,0.0,-1.0,0.0,0.0]
[1779850458225,46.41,75695.54,0.0,-1.0,0.0,0.0]
[1779850458339,46.41,75695.54,0.0,-1.0,0.0,0.0]
[1779850460046,46.41,75695.28,0.0,-1.0,0.0,0.0]
[1779850460222,46.41,75695.28,0.0,-1.0,0.0,0.0]
[1779850460339,46.41,75695.28,0.0,-1.0,0.0,0.0]
[1779850461054,46.41,75695.28,0.0,-1.0,0.0,0.0]
[1779850462928,46.41,75694.38,0.0,-1.0,0.0,0.0]
[1779850464220,46.41,75693.94,0.0,-1.0,0.0,0.0]
[1779850464335,46.41,75693.94,0.0,-1.0,0.0,0.0]
[1779850467558,46.41,75694.59,0.0,-1.0,0.0,0.0]
[1779850467717,46.41,75694.59,0.0,-1.0,0.0,0.0]
[1779850467963,46.41,75695.87,0.0,-1.0,0.0,0.0]
[1779850468221,46.41,75695.87,0.0,-1.0,0.0,0.0]
[1779850468332,46.41,75695.87,0.0,-1.0,0.0,0.0]
[1779850470220,46.41,75696.11,0.0,-1.0,0.0,0.0]
[1779850470330,46.41,75696.11,0.0,-1.0,0.0,0.0]
[1779850471991,46.41,75695.93,0.0,-1.0,0.0,0.0]
[1779850474219,46.41,75696.16,0.0,-1.0,0.0,0.0]
[1779850474330,46.41,75696.16,0.0,-1.0,0.0,0.0]
[1779850476221,46.41,75696.16,0.0,-1.0,0.0,0.0]
[1779850476333,46.41,75696.16,0.0,-1.0,0.0,0.0]
[1779850477316,46.41,75696.28,0.0,-1.0,0.0,0.0]
[1779850477470,46.41,75696.28,0.0,-1.0,0.0,0.0]
[1779850477743,46.41,75696.28,0.0,-1.0,0.0,0.0]
[1779850478233,46.41,75696.28,0.0,-1.0,0.0,0.0]
[1779850478349,46.41,75696.28,0.0,-1.0,0.0,0.0]
[1779850481074,46.41,75695.18,0.0,-1.0,0.0,0.0]
[1779850482081,46.41,75696.17,0.0,-1.0,0.0,0.0]
[1779850482221,46.41,75696.17,0.0,-1.0,0.0,0.0]
[1779850482295,46.41,75696.17,0.0,-1.0,0.0,0.0]
[1779850482332,46.41,75696.17,0.0,-1.0,0.0,0.0]
[1779850482469,46.41,75696.17,0.0,-1.0,0.0,0.0]
[1779850482683,46.41,75696.17,0.0,-1.0,0.0,0.0]
[1779850484220,46.41,75695.7,0.0,-1.0,0.0,0.0]
[1779850484332,46.41,75695.7,0.0,-1.0,0.0,0.0]
[1779850488220,46.41,75695.22,0.0,-1.0,0.0,0.0]
[1779850488232,46.41,75695.22,0.0,-1.0,0.0,0.0]
[1779850488578,46.41,75695.22,0.0,-1.0,0.0,0.0]
[1779850488719,46.41,75695.22,0.0,-1.0,0.0,0.0]
[1779850488819,46.41,75694.52,0.0,-1.0,0.0,0.0]
[1779850490222,46.41,75694.07,0.0,-1.0,0.0,0.0]
[1779850490335,46.41,75694.07,0.0,-1.0,0.0,0.0]
[1779850494220,46.41,75693.72,0.0,-1.0,0.0,0.0]
[1779850494334,46.41,75693.72,0.0,-1.0,0.0,0.0]
[1779850498219,46.41,75693.81,0.0,-1.0,0.0,0.0]
[1779850498332,46.41,75693.81,0.0,-1.0,0.0,0.0]
[1779850500235,46.41,75694.21,0.0,-1.0,0.0,0.0]
[1779850500348,46.41,75694.21,0.0,-1.0,0.0,0.0]
[1779850500915,46.41,75695.0,0.0,-1.0,0.0,0.0]
[1779850502756,46.41,75695.27,0.0,-1.0,0.0,0.0]
[1779850502968,46.41,75695.27,0.0,-1.0,0.0,0.0]
[1779850503012,46.41,75695.08,0.0,-1.0,0.0,0.0]
[1779850504221,46.41,75695.48,0.0,-1.0,0.0,0.0]
[1779850504291,46.41,75695.48,0.0,-1.0,0.0,0.0]
[1779850508221,46.41,75695.79,0.0,-1.0,0.0,0.0]
[1779850508333,46.41,75695.79,0.0,-1.0,0.0,0.0]
[1779850513384,46.41,75695.7,0.0,-1.0,0.0,0.0]
[1779850518207,46.41,75695.32,0.0,-1.0,0.0,0.0]
[1779850518220,46.41,75695.32,0.0,-1.0,0.0,0.0]
[1779850518987,46.41,75695.32,0.0,-1.0,0.0,0.0]
[1779850520544,46.41,75695.49,0.0,-1.0,0.0,0.0]
[1779850520554,46.41,75695.49,0.0,-1.0,0.0,0.0]
[1779850520720,46.41,75695.49,0.0,-1.0,0.0,0.0]
[1779850520832,46.41,75695.49,0.0,-1.0,0.0,0.0]
[1779850522999,46.41,75697.54,0.0,-1.0,0.0,0.0]
[1779850523951,46.41,75699.21,0.0,-1.0,0.0,0.0]
[1779850524220,46.41,75699.21,0.0,-1.0,0.0,0.0]
[1779850524258,46.41,75699.21,0.0,-1.0,0.0,0.0]
[1779850524797,46.41,75699.21,0.0,-1.0,0.0,0.0]
[1779850524967,46.41,75699.21,0.0,-1.0,0.0,0.0]
[1779850525039,46.41,75700.76,0.0,-1.0,0.0,0.0]
[1779850525818,46.41,75701.78,0.0,-1.0,0.0,0.0]
[1779850526221,46.41,75701.78,0.0,-1.0,0.0,0.0]
[1779850526329,46.41,75701.78,0.0,-1.0,0.0,0.0]
[1779850529986,46.41,75701.04,0.0,-1.0,0.0,0.0]
[1779850530658,46.41,75701.04,0.0,-1.0,0.0,0.0]
[1779850530718,46.41,75701.04,0.0,-1.0,0.0,0.0]
[1779850530766,46.41,75701.04,0.0,-1.0,0.0,0.0]
[1779850530968,46.41,75701.04,0.0,-1.0,0.0,0.0]
[1779850531124,46.41,75701.04,0.0,-1.0,0.0,0.0]
[1779850531068,46.41,75702.34,0.0,-1.0,0.0,0.0]
[1779850531218,46.41,75702.34,0.0,-1.0,0.0,0.0]
[1779850531951,46.41,75703.01,0.0,-1.0,0.0,0.0]
[1779850535354,46.41,75703.31,0.0,-1.0,0.0,0.0]
[1779850535466,46.41,75703.31,0.0,-1.0,0.0,0.0]
[1779850535628,46.41,75703.31,0.0,-1.0,0.0,0.0]
[1779850535717,46.41,75703.31,0.0,-1.0,0.0,0.0]
[1779850536068,46.41,75702.4,0.0,-1.0,0.0,0.0]
[1779850537118,46.41,75703.31,0.0,-1.0,0.0,0.0]
[1779850538793,46.41,75705.24,0.0,-1.0,0.0,0.0]
[1779850540659,46.41,75705.26,0.0,-1.0,0.0,0.0]
[1779850540719,46.41,75705.26,0.0,-1.0,0.0,0.0]
[1779850540813,46.41,75705.02,0.0,-1.0,0.0,0.0]
[1779850541860,46.41,75704.29,0.0,-1.0,0.0,0.0]
[1779850542919,46.41,75705.54,0.0,-1.0,0.0,0.0]
[1779850543827,46.41,75705.54,0.0,-1.0,0.0,0.0]
[1779850543937,46.41,75705.54,0.0,-1.0,0.0,0.0]
[1779850543969,46.41,75705.54,0.0,-1.0,0.0,0.0]
[1779850544074,46.41,75707.41,0.0,-1.0,0.0,0.0]
[1779850547081,46.41,75708.23,0.0,-1.0,0.0,0.0]
[1779850552121,46.41,75708.17,0.0,-1.0,0.0,0.0]
[1779850552124,46.41,75706.22,0.0,-1.0,0.0,0.0]
[1779850553087,46.41,75706.22,0.0,-1.0,0.0,0.0]
[1779850553011,46.41,75705.33,0.0,-1.0,0.0,0.0]
[1779850553217,46.41,75705.33,0.0,-1.0,0.0,0.0]
[1779850554133,46.41,75705.36,0.0,-1.0,0.0,0.0]
[1779850559205,46.41,75705.23,0.0,-1.0,0.0,0.0]
[1779850564327,46.41,75705.33,0.0,-1.0,0.0,0.0]
[1779850569438,46.41,75705.33,0.0,-1.0,0.0,0.0]
[1779850574594,46.41,75705.45,0.0,-1.0,0.0,0.0]
[1779850575836,46.41,75705.72,0.0,-1.0,0.0,0.0]
[1779850575968,46.41,75705.72,0.0,-1.0,0.0,0.0]
[1779850576171,46.41,75705.72,0.0,-1.0,0.0,0.0]
[1779850581456,46.41,75705.55,0.0,-1.0,0.0,0.0]
[1779850581894,46.41,75705.55,0.0,-1.0,0.0,0.0]
[1779850581968,46.41,75705.55,0.0,-1.0,0.0,0.0]
[1779850581995,46.41,75705.68,0.0,-1.0,0.0,0.0]
[1779850587001,46.41,75705.89,0.0,-1.0,0.0,0.0]
[1779850591124,46.41,75705.72,0.0,-1.0,0.0,0.0]
[1779850594125,46.41,75704.11,0.0,-1.0,0.0,0.0]
[1779850597887,46.41,75708.84,0.0,-1.0,0.0,0.0]
[1779850599069,46.41,75711.88,0.0,-1.0,0.0,0.0]
[1779850599901,46.41,75709.79,0.0,-1.0,0.0,0.0]
[1779850600908,46.41,75708.44,0.0,-1.0,0.0,0.0]
[1779850605910,46.41,75708.37,0.0,-1.0,0.0,0.0]
[1779850606950,46.41,75709.12,0.0,-1.0,0.0,0.0]
[1779850610978,46.41,75710.05,0.0,-1.0,0.0,0.0]
[1779850611985,46.41,75717.17,0.0,-1.0,0.0,0.0]
[1779850613113,46.41,75716.51,0.0,-1.0,0.0,0.0]
[1779850615008,46.41,75717.63,0.0,-1.0,0.0,0.0]
[1779850617017,46.41,75718.28,0.0,-1.0,0.0,0.0]
[1779850617069,46.41,75718.78,0.0,-1.0,0.0,0.0]
[1779850617234,46.41,75718.78,0.0,-1.0,0.0,0.0]
[1779850619033,46.41,75718.1,0.0,-1.0,0.0,0.0]
[1779850624073,46.41,75718.23,0.0,-1.0,0.0,0.0]
[1779850629122,46.41,75718.1,0.0,-1.0,0.0,0.0]
[1779850630115,46.41,75715.91,0.0,-1.0,0.0,0.0]
[1779850631122,46.41,75714.56,0.0,-1.0,0.0,0.0]
[1779850632129,46.41,75713.4,0.0,-1.0,0.0,0.0]
[1779850633136,46.41,75712.06,0.0,-1.0,0.0,0.0]
[1779850634143,46.41,75712.77,0.0,-1.0,0.0,0.0]
[1779850639173,46.41,75712.37,0.0,-1.0,0.0,0.0]
[1779850644221,46.41,75712.29,0.0,-1.0,0.0,0.0]
[1779850646227,46.41,75713.23,0.0,-1.0,0.0,0.0]
[1779850650255,46.41,75714.23,0.0,-1.0,0.0,0.0]
[1779850651262,46.41,75714.48,0.0,-1.0,0.0,0.0]
[1779850653197,46.41,75716.93,0.0,-1.0,0.0,0.0]
[1779850654126,46.41,75717.84,0.0,-1.0,0.0,0.0]
[1779850659244,46.41,75717.76,0.0,-1.0,0.0,0.0]
[1779850664564,46.41,75718.15,0.0,-1.0,0.0,0.0]
[1779850669667,46.41,75718.47,0.0,-1.0,0.0,0.0]
[1779850674781,46.41,75718.01,0.0,-1.0,0.0,0.0]
[1779850678287,46.41,75719.05,0.0,-1.0,0.0,0.0]
[1779850683074,46.41,75719.72,0.0,-1.0,0.0,0.0]
[1779850686135,46.41,75720.84,0.0,-1.0,0.0,0.0]
[1779850687201,46.41,75721.53,0.0,-1.0,0.0,0.0]
[1779850690232,46.41,75720.71,0.0,-1.0,0.0,0.0]
[1779850695240,46.41,75720.72,0.0,-1.0,0.0,0.0]
[1779850700280,46.41,75720.22,0.0,-1.0,0.0,0.0]
[1779850703157,46.41,75721.05,0.0,-1.0,0.0,0.0]
[1779850708175,46.41,75720.87,0.0,-1.0,0.0,0.0]
[1779850711300,46.41,75720.17,0.0,-1.0,0.0,0.0]
[1779850712223,46.41,75720.96,0.0,-1.0,0.0,0.0]
[1779850715141,46.41,75721.69,0.0,-1.0,0.0,0.0]
[1779850716080,46.41,75723.94,0.0,-1.0,0.0,0.0]
[1779850717275,46.41,75726.73,0.0,-1.0,0.0,0.0]
[1779850718129,46.41,75727.82,0.0,-1.0,0.0,0.0]
[1779850719177,46.41,75723.87,0.0,-1.0,0.0,0.0]
[1779850720121,46.41,75722.57,0.0,-1.0,0.0,0.0]
[1779850725207,46.41,75716.98,0.0,-1.0,0.0,0.0]
[1779850727090,46.41,75716.21,0.0,-1.0,0.0,0.0]
[1779850728060,46.41,75717.19,0.0,-1.0,0.0,0.0]
[1779850733105,46.41,75717.32,0.0,-1.0,0.0,0.0]
[1779850736035,46.41,75716.44,0.0,-1.0,0.0,0.0]
[1779850739285,46.41,75708.57,0.0,-1.0,0.0,0.0]
[1779850740322,46.41,75703.51,0.0,-1.0,0.0,0.0]
[1779850742320,46.41,75706.75,0.0,-1.0,0.0,0.0]
[1779850743265,46.41,75708.16,0.0,-1.0,0.0,0.0]
[1779850748279,46.41,75707.0,0.0,-1.0,0.0,0.0]
[1779850753507,46.41,75707.2,0.0,-1.0,0.0,0.0]
[1779850757427,46.41,75707.88,0.0,-1.0,0.0,0.0]
[1779850759193,46.41,75711.8,0.0,-1.0,0.0,0.0]
[1779850760304,46.41,75713.02,0.0,-1.0,0.0,0.0]
[1779850762204,46.41,75714.11,0.0,-1.0,0.0,0.0]
[1779850763204,46.41,75716.3,0.0,-1.0,0.0,0.0]
[1779850764333,46.41,75716.98,0.0,-1.0,0.0,0.0]
[1779850766318,46.41,75717.93,0.0,-1.0,0.0,0.0]
[1779850767227,46.41,75719.39,0.0,-1.0,0.0,0.0]
[1779850769220,46.41,75721.15,0.0,-1.0,0.0,0.0]
[1779850771341,46.41,75720.65,0.0,-1.0,0.0,0.0]
[1779850776485,46.41,75720.85,0.0,-1.0,0.0,0.0]
[1779850781597,46.41,75720.3,0.0,-1.0,0.0,0.0]
[1779850782231,46.41,75717.96,0.0,-1.0,0.0,0.0]
[1779850783320,46.41,75716.91,0.0,-1.0,0.0,0.0]
[1779850788506,46.41,75717.05,0.0,-1.0,0.0,0.0]
[1779850790550,46.41,75717.96,0.0,-1.0,0.0,0.0]
[1779850791260,46.41,75719.75,0.0,-1.0,0.0,0.0]
[1779850792267,46.41,75722.34,0.0,-1.0,0.0,0.0]
[1779850795288,46.41,75725.08,0.0,-1.0,0.0,0.0]
[1779850796319,46.41,75728.54,0.0,-1.0,0.0,0.0]
[1779850798310,46.41,75751.58,0.0,-1.0,0.0,0.0]
[1779850799193,46.41,75751.58,0.0,-1.0,0.0,0.0]
[1779850799317,46.41,75762.68,0.0,-1.0,0.0,0.0]
[1779850800324,46.41,75765.29,0.0,-1.0,0.0,0.0]
[1779850801633,46.41,75764.62,0.0,-1.0,0.0,0.0]
[1779850804353,46.41,75769.57,0.0,-1.0,0.0,0.0]
[1779850805360,46.41,75771.58,0.0,-1.0,0.0,0.0]
[1779850807374,46.41,75769.9,0.0,-1.0,0.0,0.0]
[1779850810396,46.41,75768.81,0.0,-1.0,0.0,0.0]
[1779850815427,46.41,75768.25,0.0,-1.0,0.0,0.0]
[1779850818883,46.41,75768.72,0.0,-1.0,0.0,0.0]
[1779850818967,46.41,75768.72,0.0,-1.0,0.0,0.0]
[1779850819399,46.41,75768.72,0.0,-1.0,0.0,0.0]
[1779850820372,46.41,75767.08,0.0,-1.0,0.0,0.0]
[1779850821353,46.41,75760.31,0.0,-1.0,0.0,0.0]
[1779850822314,46.41,75756.42,0.0,-1.0,0.0,0.0]
[1779850823423,46.41,75755.05,0.0,-1.0,0.0,0.0]
[1779850824318,46.41,75752.86,0.0,-1.0,0.0,0.0]
[1779850825393,46.41,75749.73,0.0,-1.0,0.0,0.0]
[1779850826099,46.41,75747.36,0.0,-1.0,0.0,0.0]
[1779850827236,46.41,75740.86,0.0,-1.0,0.0,0.0]
[1779850828225,46.41,75738.77,0.0,-1.0,0.0,0.0]
[1779850829285,46.41,75737.32,0.0,-1.0,0.0,0.0]
[1779850830136,46.41,75736.37,0.0,-1.0,0.0,0.0]
[1779850831328,46.41,75736.63,0.0,-1.0,0.0,0.0]
[1779850834657,46.41,75736.36,0.0,-1.0,0.0,0.0]
[1779850834718,46.41,75736.36,0.0,-1.0,0.0,0.0]
[1779850835150,46.41,75737.39,0.0,-1.0,0.0,0.0]
[1779850840218,46.41,75737.53,0.0,-1.0,0.0,0.0]
[1779850844589,46.41,75737.65,0.0,-1.0,0.0,0.0]
[1779850844723,46.41,75737.65,0.0,-1.0,0.0,0.0]
[1779850845371,46.41,75736.97,0.0,-1.0,0.0,0.0]
[1779850847419,46.41,75736.18,0.0,-1.0,0.0,0.0]
[1779850848417,46.41,75735.14,0.0,-1.0,0.0,0.0]
[1779850853713,46.41,75735.33,0.0,-1.0,0.0,0.0]
[1779850855324,46.41,75734.23,0.0,-1.0,0.0,0.0]
[1779850858461,46.41,75736.42,0.0,-1.0,0.0,0.0]
[1779850859365,46.41,75737.51,0.0,-1.0,0.0,0.0]
[1779850860365,46.41,75738.75,0.0,-1.0,0.0,0.0]
[1779850864443,46.41,75737.6,0.0,-1.0,0.0,0.0]
[1779850866320,46.41,75738.59,0.0,-1.0,0.0,0.0]
[1779850867424,46.41,75739.86,0.0,-1.0,0.0,0.0]
[1779850868242,46.41,75740.77,0.0,-1.0,0.0,0.0]
[1779850873167,46.41,75739.93,0.0,-1.0,0.0,0.0]
[1779850878367,46.41,75740.24,0.0,-1.0,0.0,0.0]
[1779850878432,46.41,75743.45,0.0,-1.0,0.0,0.0]
[1779850879464,46.41,75751.01,0.0,-1.0,0.0,0.0]
[1779850880294,46.41,75751.01,0.0,-1.0,0.0,0.0]
[1779850882428,46.41,75751.75,0.0,-1.0,0.0,0.0]
[1779850887459,46.41,75751.69,0.0,-1.0,0.0,0.0]
[1779850891500,46.41,75751.87,0.0,-1.0,0.0,0.0]
[1779850893399,46.41,75752.86,0.0,-1.0,0.0,0.0]
[1779850894345,46.41,75754.78,0.0,-1.0,0.0,0.0]
[1779850896509,46.41,75755.57,0.0,-1.0,0.0,0.0]
[1779850898351,46.41,75752.89,0.0,-1.0,0.0,0.0]
[1779850903484,46.41,75753.0,0.0,-1.0,0.0,0.0]
[1779850904305,46.41,75754.25,0.0,-1.0,0.0,0.0]
[1779850906612,46.41,75754.25,0.0,-1.0,0.0,0.0]
[1779850906718,46.41,75754.25,0.0,-1.0,0.0,0.0]
[1779850907415,46.41,75752.92,0.0,-1.0,0.0,0.0]
[1779850908351,46.41,75750.69,0.0,-1.0,0.0,0.0]
[1779850913370,46.41,75749.8,0.0,-1.0,0.0,0.0]
[1779850914366,46.41,75748.93,0.0,-1.0,0.0,0.0]
[1779850915439,46.41,75746.12,0.0,-1.0,0.0,0.0]
[1779850916508,46.41,75747.26,0.0,-1.0,0.0,0.0]
[1779850921508,46.41,75746.96,0.0,-1.0,0.0,0.0]
[1779850922420,46.41,75745.62,0.0,-1.0,0.0,0.0]
[1779850923424,46.41,75743.4,0.0,-1.0,0.0,0.0]
[1779850928478,46.41,75743.49,0.0,-1.0,0.0,0.0]
[1779850931550,46.41,75743.56,0.0,-1.0,0.0,0.0]
[1779850931716,46.41,75743.46,0.0,-1.0,0.0,0.0]
[1779850932248,46.41,75742.39,0.0,-1.0,0.0,0.0]
[1779850933431,46.41,75737.99,0.0,-1.0,0.0,0.0]
[1779850934262,46.41,75736.24,0.0,-1.0,0.0,0.0]
[1779850935272,46.41,75735.44,0.0,-1.0,0.0,0.0]
[1779850937282,46.41,75737.54,0.0,-1.0,0.0,0.0]
[1779850938290,46.41,75740.01,0.0,-1.0,0.0,0.0]
[1779850940304,46.41,75740.68,0.0,-1.0,0.0,0.0]
[1779850943474,46.41,75741.6,0.0,-1.0,0.0,0.0]
[1779850946466,46.41,75746.05,0.0,-1.0,0.0,0.0]
[1779850947355,46.41,75749.73,0.0,-1.0,0.0,0.0]
[1779850948496,46.41,75752.08,0.0,-1.0,0.0,0.0]
[1779850950376,46.41,75753.62,0.0,-1.0,0.0,0.0]
[1779850951535,46.41,75753.57,0.0,-1.0,0.0,0.0]
[1779850953542,46.41,75752.73,0.0,-1.0,0.0,0.0]
[1779850958879,46.41,75752.9,0.0,-1.0,0.0,0.0]
[1779850960446,46.41,75752.03,0.0,-1.0,0.0,0.0]
[1779850965481,46.41,75751.89,0.0,-1.0,0.0,0.0]
[1779850966488,46.41,75753.24,0.0,-1.0,0.0,0.0]
[1779850967495,46.41,75753.92,0.0,-1.0,0.0,0.0]
[1779850971523,46.41,75757.38,0.0,-1.0,0.0,0.0]
[1779850972565,46.41,75758.86,0.0,-1.0,0.0,0.0]
[1779850973537,46.41,75763.38,0.0,-1.0,0.0,0.0]
[1779850974544,46.41,75766.26,0.0,-1.0,0.0,0.0]
[1779850975551,46.41,75769.03,0.0,-1.0,0.0,0.0]
[1779850976557,46.41,75770.71,0.0,-1.0,0.0,0.0]
[1779850977565,46.41,75771.81,0.0,-1.0,0.0,0.0]
[1779850980587,46.41,75773.11,0.0,-1.0,0.0,0.0]
[1779850981594,46.41,75777.37,0.0,-1.0,0.0,0.0]
[1779850983565,46.41,75782.65,0.0,-1.0,0.0,0.0]
[1779850984498,46.41,75783.66,0.0,-1.0,0.0,0.0]
[1779850985565,46.41,75783.66,0.0,-1.0,0.0,0.0]
[1779850990600,46.41,75784.29,0.0,-1.0,0.0,0.0]
[1779850992555,46.41,75786.8,0.0,-1.0,0.0,0.0]
[1779850993381,46.41,75790.6,0.0,-1.0,0.0,0.0]
[1779850994321,46.41,75792.2,0.0,-1.0,0.0,0.0]
[1779850995557,46.41,75791.45,0.0,-1.0,0.0,0.0]
[1779850996248,46.41,75790.16,0.0,-1.0,0.0,0.0]
[1779850998289,46.41,75807.78,0.0,-1.0,0.0,0.0]
[1779850999289,46.41,75806.22,0.0,-1.0,0.0,0.0]
[1779851000221,46.41,75809.34,0.0,-1.0,0.0,0.0]
[1779851001375,46.41,75810.33,0.0,-1.0,0.0,0.0]
[1779851002530,46.41,75811.03,0.0,-1.0,0.0,0.0]
[1779851004526,46.41,75814.13,0.0,-1.0,0.0,0.0]
[1779851005611,46.41,75815.47,0.0,-1.0,0.0,0.0]
[1779851007624,46.41,75814.81,0.0,-1.0,0.0,0.0]
[1779851008484,46.41,75813.84,0.0,-1.0,0.0,0.0]
[1779851009544,46.41,75812.99,0.0,-1.0,0.0,0.0]
[1779851010587,46.41,75814.6,0.0,-1.0,0.0,0.0]
[1779851011618,46.41,75815.48,0.0,-1.0,0.0,0.0]
[1779851016781,46.41,75815.0,0.0,-1.0,0.0,0.0]
[1779851019419,46.41,75815.62,0.0,-1.0,0.0,0.0]
[1779851019468,46.41,75815.62,0.0,-1.0,0.0,0.0]
[1779851019520,46.41,75815.66,0.0,-1.0,0.0,0.0]
[1779851021382,46.41,75816.6,0.0,-1.0,0.0,0.0]
[1779851022455,46.41,75820.32,0.0,-1.0,0.0,0.0]
[1779851025361,46.41,75818.36,0.0,-1.0,0.0,0.0]
[1779851026554,46.41,75817.32,0.0,-1.0,0.0,0.0]
[1779851026725,46.41,75817.32,0.0,-1.0,0.0,0.0]
[1779851026968,46.41,75817.32,0.0,-1.0,0.0,0.0]
[1779851027512,46.41,75819.06,0.0,-1.0,0.0,0.0]
[1779851031530,46.41,75819.77,0.0,-1.0,0.0,0.0]
[1779851034379,46.41,75819.09,0.0,-1.0,0.0,0.0]
[1779851036384,46.41,75820.78,0.0,-1.0,0.0,0.0]
[1779851037603,46.41,75819.51,0.0,-1.0,0.0,0.0]
[1779851040563,46.41,75822.53,0.0,-1.0,0.0,0.0]
[1779851041547,46.41,75824.62,0.0,-1.0,0.0,0.0]
[1779851042446,46.41,75830.88,0.0,-1.0,0.0,0.0]
[1779851044673,46.41,75831.17,0.0,-1.0,0.0,0.0]
[1779851045454,46.41,75829.51,0.0,-1.0,0.0,0.0]
[1779851046686,46.41,75828.2,0.0,-1.0,0.0,0.0]
[1779851047559,46.41,75828.95,0.0,-1.0,0.0,0.0]
[1779851051635,46.41,75828.14,0.0,-1.0,0.0,0.0]
[1779851053538,46.41,75831.64,0.0,-1.0,0.0,0.0]
[1779851055549,46.41,75832.63,0.0,-1.0,0.0,0.0]
[1779851056457,46.41,75835.24,0.0,-1.0,0.0,0.0]
[1779851057688,46.41,75838.59,0.0,-1.0,0.0,0.0]
[1779851058502,46.41,75837.39,0.0,-1.0,0.0,0.0]
[1779851060604,46.41,75838.5,0.0,-1.0,0.0,0.0]
[1779851062537,46.41,75839.85,0.0,-1.0,0.0,0.0]
[1779851064701,46.41,75840.79,0.0,-1.0,0.0,0.0]
[1779851065535,46.41,75837.61,0.0,-1.0,0.0,0.0]
[1779851066642,46.41,75835.8,0.0,-1.0,0.0,0.0]
[1779851067679,46.41,75836.94,0.0,-1.0,0.0,0.0]
[1779851069647,46.41,75835.25,0.0,-1.0,0.0,0.0]
[1779851070618,46.41,75832.1,0.0,-1.0,0.0,0.0]
[1779851071526,46.41,75832.0,0.0,-1.0,0.0,0.0]
[1779851073319,46.41,75829.75,0.0,-1.0,0.0,0.0]
[1779851074530,46.41,75828.61,0.0,-1.0,0.0,0.0]
[1779851079545,46.41,75828.08,0.0,-1.0,0.0,0.0]
[1779851083576,46.41,75824.05,0.0,-1.0,0.0,0.0]
[1779851084665,46.41,75814.0,0.0,-1.0,0.0,0.0]
[1779851085534,46.41,75810.58,0.0,-1.0,0.0,0.0]
[1779851087468,46.41,75806.77,0.0,-1.0,0.0,0.0]
[1779851089534,46.41,75805.91,0.0,-1.0,0.0,0.0]
[1779851091483,46.41,75804.05,0.0,-1.0,0.0,0.0]
[1779851093629,46.41,75802.84,0.0,-1.0,0.0,0.0]
[1779851094398,46.41,75803.78,0.0,-1.0,0.0,0.0]
[1779851096521,46.41,75805.76,0.0,-1.0,0.0,0.0]
[1779851098489,46.41,75807.4,0.0,-1.0,0.0,0.0]
[1779851099434,46.41,75815.96,0.0,-1.0,0.0,0.0]
[1779851100441,46.41,75819.66,0.0,-1.0,0.0,0.0]
[1779851101448,46.41,75818.98,0.0,-1.0,0.0,0.0]
[1779851102663,46.41,75823.08,0.0,-1.0,0.0,0.0]
[1779851103574,46.41,75824.1,0.0,-1.0,0.0,0.0]
[1779851104576,46.41,75824.9,0.0,-1.0,0.0,0.0]
[1779851105669,46.41,75825.64,0.0,-1.0,0.0,0.0]
[1779851106483,46.41,75824.6,0.0,-1.0,0.0,0.0]
[1779851111575,46.41,75824.65,0.0,-1.0,0.0,0.0]
[1779851111677,46.41,75820.68,0.0,-1.0,0.0,0.0]
[1779851112525,46.41,75819.79,0.0,-1.0,0.0,0.0]
[1779851117546,46.41,75819.52,0.0,-1.0,0.0,0.0]
[1779851117560,46.41,75817.96,0.0,-1.0,0.0,0.0]
[1779851120581,46.41,75819.13,0.0,-1.0,0.0,0.0]
[1779851121588,46.41,75820.27,0.0,-1.0,0.0,0.0]
[1779851126712,46.41,75820.22,0.0,-1.0,0.0,0.0]
[1779851127630,46.41,75821.79,0.0,-1.0,0.0,0.0]
[1779851128637,46.41,75824.78,0.0,-1.0,0.0,0.0]
[1779851129644,46.41,75826.14,0.0,-1.0,0.0,0.0]
[1779851130651,46.41,75827.5,0.0,-1.0,0.0,0.0]
[1779851131658,46.41,75828.39,0.0,-1.0,0.0,0.0]
[1779851132665,46.41,75830.08,0.0,-1.0,0.0,0.0]
[1779851133672,46.41,75831.33,0.0,-1.0,0.0,0.0]
[1779851134678,46.41,75835.58,0.0,-1.0,0.0,0.0]
[1779851137700,46.41,75837.12,0.0,-1.0,0.0,0.0]
[1779851140721,46.41,75837.9,0.0,-1.0,0.0,0.0]
[1779851141728,46.41,75836.64,0.0,-1.0,0.0,0.0]
[1779851143742,46.41,75835.56,0.0,-1.0,0.0,0.0]
[1779851144749,46.41,75836.37,0.0,-1.0,0.0,0.0]
[1779851147770,46.41,75840.22,0.0,-1.0,0.0,0.0]
[1779851148776,46.41,75844.72,0.0,-1.0,0.0,0.0]
[1779851149784,46.41,75850.13,0.0,-1.0,0.0,0.0]
[1779851150792,46.41,75852.37,0.0,-1.0,0.0,0.0]
[1779851152690,46.41,75853.29,0.0,-1.0,0.0,0.0]
[1779851154609,46.41,75852.4,0.0,-1.0,0.0,0.0]
[1779851158725,46.41,75855.18,0.0,-1.0,0.0,0.0]
[1779851161559,46.41,75853.4,0.0,-1.0,0.0,0.0]
[1779851162406,46.41,75852.55,0.0,-1.0,0.0,0.0]
[1779851163770,46.41,75851.71,0.0,-1.0,0.0,0.0]
[1779851165795,46.41,75846.3,0.0,-1.0,0.0,0.0]
[1779851166640,46.41,75839.91,0.0,-1.0,0.0,0.0]
[1779851167103,46.41,75839.91,0.0,-1.0,0.0,0.0]
[1779851167216,46.41,75839.91,0.0,-1.0,0.0,0.0]
[1779851167650,46.41,75839.1,0.0,-1.0,0.0,0.0]
[1779851169728,46.41,75837.94,0.0,-1.0,0.0,0.0]
[1779851174748,46.41,75837.71,0.0,-1.0,0.0,0.0]
[1779851175780,46.41,75836.51,0.0,-1.0,0.0,0.0]
[1779851176767,46.41,75838.17,0.0,-1.0,0.0,0.0]
[1779851177628,46.41,75840.04,0.0,-1.0,0.0,0.0]
[1779851179819,46.41,75841.68,0.0,-1.0,0.0,0.0]
[1779851183807,46.41,75842.44,0.0,-1.0,0.0,0.0]
[1779851184619,46.41,75842.44,0.0,-1.0,0.0,0.0]
[1779851184735,46.41,75842.44,0.0,-1.0,0.0,0.0]
[1779851184720,46.41,75844.75,0.0,-1.0,0.0,0.0]
[1779851188579,46.41,75844.11,0.0,-1.0,0.0,0.0]
[1779851190775,46.41,75845.07,0.0,-1.0,0.0,0.0]
[1779851191830,46.41,75845.12,0.0,-1.0,0.0,0.0]
[1779851196574,46.41,75847.31,0.0,-1.0,0.0,0.0]
[1779851197615,46.41,75848.75,0.0,-1.0,0.0,0.0]
[1779851199656,46.41,75849.44,0.0,-1.0,0.0,0.0]
[1779851200824,46.41,75850.71,0.0,-1.0,0.0,0.0]
[1779851201813,46.41,75852.28,0.0,-1.0,0.0,0.0]
[1779851203499,46.41,75853.67,0.0,-1.0,0.0,0.0]
[1779851205767,46.41,75854.85,0.0,-1.0,0.0,0.0]
[1779851206821,46.41,75858.42,0.0,-1.0,0.0,0.0]
[1779851208784,46.41,75859.16,0.0,-1.0,0.0,0.0]
[1779851211639,46.41,75857.6,0.0,-1.0,0.0,0.0]
[1779851212745,46.41,75856.73,0.0,-1.0,0.0,0.0]
[1779851215731,46.41,75854.52,0.0,-1.0,0.0,0.0]
[1779851216457,46.41,75851.6,0.0,-1.0,0.0,0.0]
[1779851220652,46.41,75850.73,0.0,-1.0,0.0,0.0]
[1779851221562,46.41,75848.77,0.0,-1.0,0.0,0.0]
[1779851222759,46.41,75845.77,0.0,-1.0,0.0,0.0]
[1779851226664,46.41,75844.29,0.0,-1.0,0.0,0.0]
[1779851227832,46.41,75845.56,0.0,-1.0,0.0,0.0]
[1779851230767,46.41,75843.62,0.0,-1.0,0.0,0.0]
[1779851234637,46.41,75842.24,0.0,-1.0,0.0,0.0]
[1779851239771,46.41,75842.85,0.0,-1.0,0.0,0.0]
[1779851242748,46.41,75843.63,0.0,-1.0,0.0,0.0]
[1779851244770,46.41,75842.98,0.0,-1.0,0.0,0.0]
[1779851245673,46.41,75848.45,0.0,-1.0,0.0,0.0]
[1779851246753,46.41,75852.41,0.0,-1.0,0.0,0.0]
[1779851247878,46.41,75853.98,0.0,-1.0,0.0,0.0]
[1779851248764,46.41,75855.13,0.0,-1.0,0.0,0.0]
[1779851251843,46.41,75855.35,0.0,-1.0,0.0,0.0]
[1779851256866,46.41,75854.83,0.0,-1.0,0.0,0.0]
[1779851261534,46.41,75854.55,0.0,-1.0,0.0,0.0]
[1779851261717,46.41,75854.55,0.0,-1.0,0.0,0.0]
[1779851261733,46.41,75854.77,0.0,-1.0,0.0,0.0]
[1779851262817,46.41,75855.52,0.0,-1.0,0.0,0.0]
[1779851266751,46.41,75854.47,0.0,-1.0,0.0,0.0]
[1779851271818,46.41,75855.42,0.0,-1.0,0.0,0.0]
[1779851272871,46.41,75856.1,0.0,-1.0,0.0,0.0]
[1779851276819,46.41,75857.59,0.0,-1.0,0.0,0.0]
[1779851279912,46.41,75860.04,0.0,-1.0,0.0,0.0]
[1779851280927,46.41,75862.25,0.0,-1.0,0.0,0.0]
[1779851281721,46.41,75862.89,0.0,-1.0,0.0,0.0]
[1779851283888,46.41,75861.71,0.0,-1.0,0.0,0.0]
[1779851286757,46.41,75859.99,0.0,-1.0,0.0,0.0]
[1779851287764,46.41,75858.14,0.0,-1.0,0.0,0.0]
[1779851292888,46.41,75858.16,0.0,-1.0,0.0,0.0]
[1779851294874,46.41,75857.18,0.0,-1.0,0.0,0.0]
[1779851296827,46.41,75856.35,0.0,-1.0,0.0,0.0]
[1779851300855,46.41,75857.19,0.0,-1.0,0.0,0.0]
[1779851302869,46.41,75854.96,0.0,-1.0,0.0,0.0]
[1779851303876,46.41,75852.08,0.0,-1.0,0.0,0.0]
[1779851304883,46.41,75852.96,0.0,-1.0,0.0,0.0]
[1779851306897,46.41,75851.96,0.0,-1.0,0.0,0.0]
[1779851311919,46.41,75852.44,0.0,-1.0,0.0,0.0]
[1779851313946,46.41,75851.47,0.0,-1.0,0.0,0.0]
[1779851318981,46.41,75852.15,0.0,-1.0,0.0,0.0]
[1779851324141,46.41,75851.97,0.0,-1.0,0.0,0.0]
[1779851329217,46.41,75851.95,0.0,-1.0,0.0,0.0]
[1779851329752,46.41,75852.78,0.0,-1.0,0.0,0.0]
[1779851330996,46.41,75854.79,0.0,-1.0,0.0,0.0]
[1779851332923,46.41,75853.92,0.0,-1.0,0.0,0.0]
[1779851334913,46.41,75854.65,0.0,-1.0,0.0,0.0]
[1779851336840,46.41,75856.32,0.0,-1.0,0.0,0.0]
[1779851338830,46.41,75857.25,0.0,-1.0,0.0,0.0]
[1779851340977,46.41,75858.37,0.0,-1.0,0.0,0.0]
[1779851341768,46.41,75856.23,0.0,-1.0,0.0,0.0]
[1779851342987,46.41,75852.61,0.0,-1.0,0.0,0.0]
[1779851344882,46.41,75854.78,0.0,-1.0,0.0,0.0]
[1779851345901,46.41,75856.04,0.0,-1.0,0.0,0.0]
[1779851349729,46.41,75856.81,0.0,-1.0,0.0,0.0]
[1779851354758,46.41,75856.73,0.0,-1.0,0.0,0.0]
[1779851354825,46.41,75854.67,0.0,-1.0,0.0,0.0]
[1779851356943,46.41,75849.79,0.0,-1.0,0.0,0.0]
[1779851358012,46.41,75846.06,0.0,-1.0,0.0,0.0]
[1779851358908,46.41,75844.14,0.0,-1.0,0.0,0.0]
[1779851364022,46.41,75844.69,0.0,-1.0,0.0,0.0]
[1779851369026,46.41,75844.36,0.0,-1.0,0.0,0.0]
[1779851370980,46.41,75833.11,0.0,-1.0,0.0,0.0]
[1779851371702,46.41,75830.09,0.0,-1.0,0.0,0.0]
[1779851372733,46.41,75827.89,0.0,-1.0,0.0,0.0]
[1779851373961,46.41,75827.11,0.0,-1.0,0.0,0.0]
[1779851374986,46.41,75824.97,0.0,-1.0,0.0,0.0]
[1779851380116,46.41,75824.92,0.0,-1.0,0.0,0.0]
[1779851384658,46.41,75819.46,0.0,-1.0,0.0,0.0]
[1779851386061,46.41,75820.27,0.0,-1.0,0.0,0.0]
[1779851387744,46.41,75821.42,0.0,-1.0,0.0,0.0]
[1779851389104,46.41,75821.07,0.0,-1.0,0.0,0.0]
[1779851389218,46.41,75821.07,0.0,-1.0,0.0,0.0]
[1779851390023,46.41,75817.78,0.0,-1.0,0.0,0.0]
[1779851390984,46.41,75816.35,0.0,-1.0,0.0,0.0]
[1779851392069,46.41,75812.21,0.0,-1.0,0.0,0.0]
[1779851393927,46.41,75812.93,0.0,-1.0,0.0,0.0]
[1779851395936,46.41,75816.68,0.0,-1.0,0.0,0.0]
[1779851396217,46.41,75816.68,0.0,-1.0,0.0,0.0]
[1779851396469,46.41,75816.68,0.0,-1.0,0.0,0.0]
[1779851396754,46.41,75819.99,0.0,-1.0,0.0,0.0]
[1779851397793,46.41,75821.79,0.0,-1.0,0.0,0.0]
[1779851398960,46.41,75820.56,0.0,-1.0,0.0,0.0]
[1779851402132,46.41,75820.41,0.0,-1.0,0.0,0.0]
[1779851402219,46.41,75820.41,0.0,-1.0,0.0,0.0]
[1779851402623,46.41,75817.65,0.0,-1.0,0.0,0.0]
[1779851403801,46.41,75815.48,0.0,-1.0,0.0,0.0]
[1779851404953,46.41,75814.89,0.0,-1.0,0.0,0.0]
[1779851407070,46.41,75815.75,0.0,-1.0,0.0,0.0]
[1779851409821,46.41,75814.9,0.0,-1.0,0.0,0.0]
[1779851413871,46.41,75811.95,0.0,-1.0,0.0,0.0]
[1779851414935,46.41,75810.0,0.0,-1.0,0.0,0.0]
[1779851416885,46.41,75809.3,0.0,-1.0,0.0,0.0]
[1779851418854,46.41,75800.91,0.0,-1.0,0.0,0.0]
[1779851420049,46.41,75794.24,0.0,-1.0,0.0,0.0]
[1779851421074,46.41,75791.62,0.0,-1.0,0.0,0.0]
[1779851421928,46.41,75792.29,0.0,-1.0,0.0,0.0]
[1779851424071,46.41,75792.92,0.0,-1.0,0.0,0.0]
[1779851426896,46.41,75802.08,0.0,-1.0,0.0,0.0]
[1779851428068,46.41,75809.18,0.0,-1.0,0.0,0.0]
[1779851428408,46.41,75809.18,0.0,-1.0,0.0,0.0]
[1779851428472,46.41,75809.18,0.0,-1.0,0.0,0.0]
[1779851428819,46.41,75813.49,0.0,-1.0,0.0,0.0]
[1779851429994,46.41,75811.71,0.0,-1.0,0.0,0.0]
[1779851431067,46.41,75811.87,0.0,-1.0,0.0,0.0]
[1779851432060,46.41,75811.26,0.0,-1.0,0.0,0.0]
[1779851435054,46.41,75814.21,0.0,-1.0,0.0,0.0]
[1779851435977,46.41,75817.17,0.0,-1.0,0.0,0.0]
[1779851437079,46.41,75817.87,0.0,-1.0,0.0,0.0]
[1779851441951,46.41,75817.18,0.0,-1.0,0.0,0.0]
[1779851446958,46.41,75817.18,0.0,-1.0,0.0,0.0]
[1779851451998,46.41,75817.18,0.0,-1.0,0.0,0.0]
[1779851453496,46.41,75817.37,0.0,-1.0,0.0,0.0]
[1779851453721,46.41,75817.37,0.0,-1.0,0.0,0.0]
[1779851453911,46.41,75817.37,0.0,-1.0,0.0,0.0]
[1779851456949,46.41,75816.75,0.0,-1.0,0.0,0.0]
[1779851462027,46.41,75817.05,0.0,-1.0,0.0,0.0]
[1779851467065,46.41,75817.38,0.0,-1.0,0.0,0.0]
[1779851472146,46.41,75817.5,0.0,-1.0,0.0,0.0]
[1779851476083,46.41,75818.58,0.0,-1.0,0.0,0.0]
[1779851481121,46.41,75817.49,0.0,-1.0,0.0,0.0]
[1779851486157,46.41,75817.26,0.0,-1.0,0.0,0.0]
[1779851488146,46.41,75818.12,0.0,-1.0,0.0,0.0]
[1779851491019,46.41,75817.91,0.0,-1.0,0.0,0.0]
[1779851491951,46.41,75816.85,0.0,-1.0,0.0,0.0]
[1779851493028,46.41,75815.57,0.0,-1.0,0.0,0.0]
[1779851494901,46.41,75813.98,0.0,-1.0,0.0,0.0]
[1779851500042,46.41,75813.76,0.0,-1.0,0.0,0.0]
[1779851502132,46.41,75812.59,0.0,-1.0,0.0,0.0]
[1779851504013,46.41,75802.57,0.0,-1.0,0.0,0.0]
[1779851505071,46.41,75797.99,0.0,-1.0,0.0,0.0]
[1779851510087,46.41,75798.06,0.0,-1.0,0.0,0.0]
[1779851511426,46.41,75798.76,0.0,-1.0,0.0,0.0]
[1779851512866,46.41,75797.8,0.0,-1.0,0.0,0.0]
[1779851517949,46.41,75797.95,0.0,-1.0,0.0,0.0]
[1779851523286,46.41,75797.81,0.0,-1.0,0.0,0.0]
[1779851524834,46.41,75796.61,0.0,-1.0,0.0,0.0]
[1779851526047,46.41,75795.59,0.0,-1.0,0.0,0.0]
[1779851527922,46.41,75796.47,0.0,-1.0,0.0,0.0]
[1779851529092,46.41,75794.88,0.0,-1.0,0.0,0.0]
[1779851534065,46.41,75793.66,0.0,-1.0,0.0,0.0]
[1779851539222,46.41,75793.21,0.0,-1.0,0.0,0.0]
[1779851544420,46.41,75793.21,0.0,-1.0,0.0,0.0]
[1779851546021,46.41,75793.5,0.0,-1.0,0.0,0.0]
[1779851546217,46.41,75793.5,0.0,-1.0,0.0,0.0]
[1779851546122,46.41,75793.41,0.0,-1.0,0.0,0.0]
[1779851547105,46.41,75792.75,0.0,-1.0,0.0,0.0]
[1779851551219,46.41,75792.98,0.0,-1.0,0.0,0.0]
[1779851556343,46.41,75792.99,0.0,-1.0,0.0,0.0]
[1779851558131,46.41,75790.48,0.0,-1.0,0.0,0.0]
[1779851558980,46.41,75788.33,0.0,-1.0,0.0,0.0]
[1779851559963,46.41,75787.68,0.0,-1.0,0.0,0.0]
[1779851562049,46.41,75786.18,0.0,-1.0,0.0,0.0]
[1779851562991,46.41,75784.93,0.0,-1.0,0.0,0.0]
[1779851564903,46.41,75785.59,0.0,-1.0,0.0,0.0]
[1779851567244,46.41,75785.02,0.0,-1.0,0.0,0.0]
[1779851569119,46.41,75786.02,0.0,-1.0,0.0,0.0]
[1779851570207,46.41,75786.63,0.0,-1.0,0.0,0.0]
[1779851571072,46.41,75787.18,0.0,-1.0,0.0,0.0]
[1779851573022,46.41,75788.53,0.0,-1.0,0.0,0.0]
[1779851578164,46.41,75788.6,0.0,-1.0,0.0,0.0]
[1779851583300,46.41,75788.46,0.0,-1.0,0.0,0.0]
[1779851584054,46.41,75790.14,0.0,-1.0,0.0,0.0]
[1779851585167,46.41,75791.49,0.0,-1.0,0.0,0.0]
[1779851590190,46.41,75791.64,0.0,-1.0,0.0,0.0]
[1779851595406,46.41,75791.31,0.0,-1.0,0.0,0.0]
[1779851600454,46.41,75791.37,0.0,-1.0,0.0,0.0]
[1779851605633,46.41,75791.73,0.0,-1.0,0.0,0.0]
[1779851606000,46.41,75793.07,0.0,-1.0,0.0,0.0]
[1779851607150,46.41,75794.23,0.0,-1.0,0.0,0.0]
[1779851608234,46.41,75797.67,0.0,-1.0,0.0,0.0]
[1779851611146,46.41,75797.66,0.0,-1.0,0.0,0.0]
[1779851614245,46.41,75796.43,0.0,-1.0,0.0,0.0]
[1779851615063,46.41,75794.2,0.0,-1.0,0.0,0.0]
[1779851616196,46.41,75792.55,0.0,-1.0,0.0,0.0]
[1779851617175,46.41,75791.3,0.0,-1.0,0.0,0.0]
[1779851618084,46.41,75788.29,0.0,-1.0,0.0,0.0]
[1779851622112,46.41,75786.52,0.0,-1.0,0.0,0.0]
[1779851623288,46.41,75784.64,0.0,-1.0,0.0,0.0]
[1779851624126,46.41,75785.8,0.0,-1.0,0.0,0.0]
[1779851629161,46.41,75784.68,0.0,-1.0,0.0,0.0]
[1779851631175,46.41,75785.25,0.0,-1.0,0.0,0.0]
[1779851636291,46.41,75785.24,0.0,-1.0,0.0,0.0]
[1779851641245,46.41,75784.52,0.0,-1.0,0.0,0.0]
[1779851642252,46.41,75780.92,0.0,-1.0,0.0,0.0]
[1779851643259,46.41,75779.47,0.0,-1.0,0.0,0.0]
[1779851646280,46.41,75780.06,0.0,-1.0,0.0,0.0]
[1779851651310,46.41,75779.83,0.0,-1.0,0.0,0.0]
[1779851652321,46.41,75780.94,0.0,-1.0,0.0,0.0]
[1779851656268,46.41,75780.26,0.0,-1.0,0.0,0.0]
[1779851661295,46.41,75780.72,0.0,-1.0,0.0,0.0]
[1779851666296,46.41,75780.35,0.0,-1.0,0.0,0.0]
[1779851669040,46.41,75783.13,0.0,-1.0,0.0,0.0]
[1779851671140,46.41,75782.56,0.0,-1.0,0.0,0.0]
[1779851672324,46.41,75781.97,0.0,-1.0,0.0,0.0]
[1779851677224,46.41,75783.02,0.0,-1.0,0.0,0.0]
[1779851682316,46.41,75782.97,0.0,-1.0,0.0,0.0]
[1779851687354,46.41,75782.76,0.0,-1.0,0.0,0.0]
[1779851688469,46.41,75783.31,0.0,-1.0,0.0,0.0]
[1779851688998,46.41,75784.74,0.0,-1.0,0.0,0.0]
[1779851694103,46.41,75784.41,0.0,-1.0,0.0,0.0]
[1779851694354,46.41,75783.19,0.0,-1.0,0.0,0.0]
[1779851695401,46.41,75783.07,0.0,-1.0,0.0,0.0]
[1779851695467,46.41,75783.07,0.0,-1.0,0.0,0.0]
[1779851696278,46.41,75783.07,0.0,-1.0,0.0,0.0]
[1779851701357,46.41,75782.78,0.0,-1.0,0.0,0.0]
[1779851702288,46.41,75781.23,0.0,-1.0,0.0,0.0]
[1779851702520,46.41,75781.23,0.0,-1.0,0.0,0.0]
[1779851702718,46.41,75781.23,0.0,-1.0,0.0,0.0]
[1779851703203,46.41,75781.45,0.0,-1.0,0.0,0.0]
[1779851704293,46.41,75780.95,0.0,-1.0,0.0,0.0]
[1779851705325,46.41,75781.7,0.0,-1.0,0.0,0.0]
[1779851707327,46.41,75782.49,0.0,-1.0,0.0,0.0]
[1779851708175,46.41,75783.37,0.0,-1.0,0.0,0.0]
[1779851713303,46.41,75783.23,0.0,-1.0,0.0,0.0]
[1779851715288,46.41,75786.95,0.0,-1.0,0.0,0.0]
[1779851716206,46.41,75787.81,0.0,-1.0,0.0,0.0]
[1779851717306,46.41,75788.42,0.0,-1.0,0.0,0.0]
[1779851718187,46.41,75785.52,0.0,-1.0,0.0,0.0]
[1779851719283,46.41,75781.16,0.0,-1.0,0.0,0.0]
[1779851720122,46.41,75781.16,0.0,-1.0,0.0,0.0]
[1779851720203,46.41,75744.1,0.0,-1.0,0.0,0.0]
[1779851721337,46.41,75734.08,0.0,-1.0,0.0,0.0]
[1779851722105,46.41,75732.85,0.0,-1.0,0.0,0.0]
[1779851722893,46.41,75732.85,0.0,-1.0,0.0,0.0]
[1779851723176,46.41,75733.65,0.0,-1.0,0.0,0.0]
[1779851724198,46.41,75740.09,0.0,-1.0,0.0,0.0]
[1779851725290,46.41,75749.65,0.0,-1.0,0.0,0.0]
[1779851726087,46.41,75752.36,0.0,-1.0,0.0,0.0]
[1779851727387,46.41,75753.07,0.0,-1.0,0.0,0.0]
[1779851730250,46.41,75752.52,0.0,-1.0,0.0,0.0]
[1779851731320,46.41,75752.52,0.0,-1.0,0.0,0.0]
[1779851732389,46.41,75753.28,0.0,-1.0,0.0,0.0]
[1779851733356,46.41,75754.18,0.0,-1.0,0.0,0.0]
[1779851736391,46.41,75759.11,0.0,-1.0,0.0,0.0]
[1779851737350,46.41,75762.51,0.0,-1.0,0.0,0.0]
[1779851737805,46.41,75762.51,0.0,-1.0,0.0,0.0]
[1779851737968,46.41,75762.51,0.0,-1.0,0.0,0.0]
[1779851738396,46.41,75763.19,0.0,-1.0,0.0,0.0]
[1779851739277,46.41,75764.9,0.0,-1.0,0.0,0.0]
[1779851744316,46.41,75764.76,0.0,-1.0,0.0,0.0]
[1779851749318,46.41,75764.94,0.0,-1.0,0.0,0.0]
[1779851750259,46.41,75765.43,0.0,-1.0,0.0,0.0]
[1779851755280,46.41,75765.39,0.0,-1.0,0.0,0.0]
[1779851758346,46.41,75769.17,0.0,-1.0,0.0,0.0]
[1779851759321,46.41,75772.78,0.0,-1.0,0.0,0.0]
[1779851764430,46.41,75772.82,0.0,-1.0,0.0,0.0]
[1779851764110,46.41,75776.32,0.0,-1.0,0.0,0.0]
[1779851766160,46.41,75776.79,0.0,-1.0,0.0,0.0]
[1779851768302,46.41,75777.47,0.0,-1.0,0.0,0.0]
[1779851769145,46.41,75778.04,0.0,-1.0,0.0,0.0]
[1779851772166,46.41,75780.89,0.0,-1.0,0.0,0.0]
[1779851773321,46.41,75783.26,0.0,-1.0,0.0,0.0]
[1779851777436,46.41,75782.46,0.0,-1.0,0.0,0.0]
[1779851779348,46.41,75781.68,0.0,-1.0,0.0,0.0]
[1779851780329,46.41,75774.66,0.0,-1.0,0.0,0.0]
[1779851781231,46.41,75774.12,0.0,-1.0,0.0,0.0]
[1779851782238,46.41,75773.63,0.0,-1.0,0.0,0.0]
[1779851783453,46.41,75773.01,0.0,-1.0,0.0,0.0]
[1779851786266,46.41,75773.75,0.0,-1.0,0.0,0.0]
[1779851788359,46.41,75773.26,0.0,-1.0,0.0,0.0]
[1779851791353,46.41,75768.84,0.0,-1.0,0.0,0.0]
[1779851792308,46.41,75766.54,0.0,-1.0,0.0,0.0]
[1779851793315,46.41,75765.76,0.0,-1.0,0.0,0.0]
[1779851794322,46.41,75764.6,0.0,-1.0,0.0,0.0]
[1779851796452,46.41,75758.25,0.0,-1.0,0.0,0.0]
[1779851797343,46.41,75751.89,0.0,-1.0,0.0,0.0]
[1779851798350,46.41,75752.38,0.0,-1.0,0.0,0.0]
[1779851800364,46.41,75752.94,0.0,-1.0,0.0,0.0]
[1779851801372,46.41,75753.87,0.0,-1.0,0.0,0.0]
[1779851802378,46.41,75753.07,0.0,-1.0,0.0,0.0]
[1779851804393,46.41,75751.64,0.0,-1.0,0.0,0.0]
[1779851806407,46.41,75752.65,0.0,-1.0,0.0,0.0]
[1779851811502,46.41,75752.82,0.0,-1.0,0.0,0.0]
[1779851811442,46.41,75755.76,0.0,-1.0,0.0,0.0]
[1779851812448,46.41,75756.36,0.0,-1.0,0.0,0.0]
[1779851815470,46.41,75758.18,0.0,-1.0,0.0,0.0]
[1779851817484,46.41,75757.35,0.0,-1.0,0.0,0.0]
[1779851819498,46.41,75758.93,0.0,-1.0,0.0,0.0]
[1779851820504,46.41,75760.46,0.0,-1.0,0.0,0.0]
[1779851821512,46.41,75758.9,0.0,-1.0,0.0,0.0]
[1779851823411,46.41,75755.43,0.0,-1.0,0.0,0.0]
[1779851824254,46.41,75753.98,0.0,-1.0,0.0,0.0]
[1779851825433,46.41,75749.26,0.0,-1.0,0.0,0.0]
[1779851830536,46.41,75748.91,0.0,-1.0,0.0,0.0]
[1779851833360,46.41,75750.74,0.0,-1.0,0.0,0.0]
[1779851834160,46.41,75751.5,0.0,-1.0,0.0,0.0]
[1779851836414,46.41,75752.75,0.0,-1.0,0.0,0.0]
[1779851838507,46.41,75751.98,0.0,-1.0,0.0,0.0]
[1779851843532,46.41,75752.05,0.0,-1.0,0.0,0.0]
[1779851843322,46.41,75752.59,0.0,-1.0,0.0,0.0]
[1779851844408,46.41,75751.77,0.0,-1.0,0.0,0.0]
[1779851848488,46.41,75751.25,0.0,-1.0,0.0,0.0]
[1779851850473,46.41,75752.2,0.0,-1.0,0.0,0.0]
[1779851851467,46.41,75752.2,0.0,-1.0,0.0,0.0]
[1779851853277,46.41,75749.86,0.0,-1.0,0.0,0.0]
[1779851854461,46.41,75748.81,0.0,-1.0,0.0,0.0]
[1779851857218,46.41,75747.91,0.0,-1.0,0.0,0.0]
[1779851860439,46.41,75747.38,0.0,-1.0,0.0,0.0]
[1779851862437,46.41,75746.57,0.0,-1.0,0.0,0.0]
[1779851865428,46.41,75748.56,0.0,-1.0,0.0,0.0]
[1779851867497,46.41,75747.55,0.0,-1.0,0.0,0.0]
[1779851868328,46.41,75747.02,0.0,-1.0,0.0,0.0]
[1779851870300,46.41,75747.55,0.0,-1.0,0.0,0.0]
[1779851875343,46.41,75747.49,0.0,-1.0,0.0,0.0]
[1779851877400,46.41,75748.56,0.0,-1.0,0.0,0.0]
[1779851882477,46.41,75748.97,0.0,-1.0,0.0,0.0]
[1779851887580,46.41,75749.15,0.0,-1.0,0.0,0.0]
[1779851887341,46.41,75751.58,0.0,-1.0,0.0,0.0]
[1779851888452,46.41,75752.69,0.0,-1.0,0.0,0.0]
[1779851889418,46.41,75754.38,0.0,-1.0,0.0,0.0]
[1779851890384,46.41,75757.42,0.0,-1.0,0.0,0.0]
[1779851891336,46.41,75758.28,0.0,-1.0,0.0,0.0]
[1779851892407,46.41,75757.69,0.0,-1.0,0.0,0.0]
[1779851893511,46.41,75758.29,0.0,-1.0,0.0,0.0]
[1779851894504,46.41,75757.79,0.0,-1.0,0.0,0.0]
[1779851895196,46.41,75757.34,0.0,-1.0,0.0,0.0]
[1779851900205,46.41,75757.38,0.0,-1.0,0.0,0.0]
[1779851901789,46.41,75757.82,0.0,-1.0,0.0,0.0]
[1779851905457,46.41,75758.76,0.0,-1.0,0.0,0.0]
[1779851906324,46.41,75759.62,0.0,-1.0,0.0,0.0]
[1779851907210,46.41,75760.36,0.0,-1.0,0.0,0.0]
[1779851911314,46.41,75760.89,0.0,-1.0,0.0,0.0]
[1779851915569,46.41,75760.37,0.0,-1.0,0.0,0.0]
[1779851917584,46.41,75761.24,0.0,-1.0,0.0,0.0]
[1779851919480,46.41,75760.75,0.0,-1.0,0.0,0.0]
[1779851924629,46.41,75760.8,0.0,-1.0,0.0,0.0]
[1779851929732,46.41,75760.57,0.0,-1.0,0.0,0.0]
[1779851930511,46.41,75759.07,0.0,-1.0,0.0,0.0]
[1779851931585,46.41,75754.67,0.0,-1.0,0.0,0.0]
[1779851932390,46.41,75752.52,0.0,-1.0,0.0,0.0]
[1779851934439,46.41,75751.01,0.0,-1.0,0.0,0.0]
[1779851936314,46.41,75753.04,0.0,-1.0,0.0,0.0]
[1779851937321,46.41,75754.5,0.0,-1.0,0.0,0.0]
[1779851938554,46.41,75755.24,0.0,-1.0,0.0,0.0]
[1779851941349,46.41,75754.34,0.0,-1.0,0.0,0.0]
[1779851942636,46.41,75755.29,0.0,-1.0,0.0,0.0]
[1779851946528,46.41,75755.75,0.0,-1.0,0.0,0.0]
[1779851947391,46.41,75754.33,0.0,-1.0,0.0,0.0]
[1779851949549,46.41,75755.27,0.0,-1.0,0.0,0.0]
[1779851953433,46.41,75754.48,0.0,-1.0,0.0,0.0]
[1779851956454,46.41,75757.85,0.0,-1.0,0.0,0.0]
[1779851957577,46.41,75761.45,0.0,-1.0,0.0,0.0]
[1779851958468,46.41,75762.45,0.0,-1.0,0.0,0.0]
[1779851959475,46.41,75761.4,0.0,-1.0,0.0,0.0]
[1779851964554,46.41,75761.3,0.0,-1.0,0.0,0.0]
[1779851969693,46.41,75761.11,0.0,-1.0,0.0,0.0]
[1779851971631,46.41,75761.11,0.0,-1.0,0.0,0.0]
[1779851976946,46.41,75761.11,0.0,-1.0,0.0,0.0]
[1779851978953,46.41,75760.66,0.0,-1.0,0.0,0.0]
[1779851981898,46.41,75761.28,0.0,-1.0,0.0,0.0]
[1779851984651,46.41,75762.09,0.0,-1.0,0.0,0.0]
[1779851988679,46.41,75761.5,0.0,-1.0,0.0,0.0]
[1779851993756,46.41,75761.64,0.0,-1.0,0.0,0.0]
[1779851997550,46.41,75761.15,0.0,-1.0,0.0,0.0]
[1779852000690,46.41,75760.61,0.0,-1.0,0.0,0.0]
[1779852002562,46.41,75742.18,0.0,-1.0,0.0,0.0]
[1779852003581,46.41,75739.17,0.0,-1.0,0.0,0.0]
[1779852004319,46.41,75738.54,0.0,-1.0,0.0,0.0]
[1779852008692,46.41,75740.12,0.0,-1.0,0.0,0.0]
[1779852009697,46.41,75739.16,0.0,-1.0,0.0,0.0]
[1779852013466,46.41,75738.13,0.0,-1.0,0.0,0.0]
[1779852014524,46.41,75737.28,0.0,-1.0,0.0,0.0]
[1779852015052,46.41,75737.28,0.0,-1.0,0.0,0.0]
[1779852015218,46.41,75737.28,0.0,-1.0,0.0,0.0]
[1779852015653,46.41,75738.43,0.0,-1.0,0.0,0.0]
[1779852016570,46.41,75737.73,0.0,-1.0,0.0,0.0]
[1779852017706,46.41,75738.53,0.0,-1.0,0.0,0.0]
[1779852018616,46.41,75737.93,0.0,-1.0,0.0,0.0]
[1779852023709,46.41,75738.22,0.0,-1.0,0.0,0.0]
[1779852024707,46.41,75736.4,0.0,-1.0,0.0,0.0]
[1779852025662,46.41,75728.8,0.0,-1.0,0.0,0.0]
[1779852026615,46.41,75727.44,0.0,-1.0,0.0,0.0]
[1779852028576,46.41,75726.23,0.0,-1.0,0.0,0.0]
[1779852030382,46.41,75726.88,0.0,-1.0,0.0,0.0]
[1779852031380,46.41,75726.81,0.0,-1.0,0.0,0.0]
[1779852036527,46.41,75726.96,0.0,-1.0,0.0,0.0]
[1779852036621,46.41,75727.55,0.0,-1.0,0.0,0.0]
[1779852037393,46.41,75728.27,0.0,-1.0,0.0,0.0]
[1779852039522,46.41,75730.41,0.0,-1.0,0.0,0.0]
[1779852041696,46.41,75731.48,0.0,-1.0,0.0,0.0]
[1779852042442,46.41,75735.68,0.0,-1.0,0.0,0.0]
[1779852043659,46.41,75736.9,0.0,-1.0,0.0,0.0]
[1779852044678,46.41,75739.64,0.0,-1.0,0.0,0.0]
[1779852046609,46.41,75739.1,0.0,-1.0,0.0,0.0]
[1779852048731,46.41,75739.64,0.0,-1.0,0.0,0.0]
[1779852052596,46.41,75741.89,0.0,-1.0,0.0,0.0]
[1779852055751,46.41,75740.17,0.0,-1.0,0.0,0.0]
[1779852056570,46.41,75738.89,0.0,-1.0,0.0,0.0]
[1779852057574,46.41,75737.64,0.0,-1.0,0.0,0.0]
[1779852061610,46.41,75737.01,0.0,-1.0,0.0,0.0]
[1779852063545,46.41,75735.03,0.0,-1.0,0.0,0.0]
[1779852064574,46.41,75735.73,0.0,-1.0,0.0,0.0]
[1779852065658,46.41,75736.16,0.0,-1.0,0.0,0.0]
[1779852067755,46.41,75732.45,0.0,-1.0,0.0,0.0]
[1779852068668,46.41,75731.48,0.0,-1.0,0.0,0.0]
[1779852073720,46.41,75731.42,0.0,-1.0,0.0,0.0]
[1779852078651,46.41,75732.03,0.0,-1.0,0.0,0.0]
[1779852081339,46.41,75733.03,0.0,-1.0,0.0,0.0]
[1779852082673,46.41,75733.79,0.0,-1.0,0.0,0.0]
[1779852083649,46.41,75733.33,0.0,-1.0,0.0,0.0]
[1779852088689,46.41,75733.59,0.0,-1.0,0.0,0.0]
[1779852089564,46.41,75733.15,0.0,-1.0,0.0,0.0]
[1779852090688,46.41,75732.59,0.0,-1.0,0.0,0.0]
[1779852091710,46.41,75731.21,0.0,-1.0,0.0,0.0]
[1779852093698,46.41,75732.0,0.0,-1.0,0.0,0.0]
[1779852097451,46.41,75732.52,0.0,-1.0,0.0,0.0]
[1779852102733,46.41,75732.32,0.0,-1.0,0.0,0.0]
[1779852107637,46.41,75732.86,0.0,-1.0,0.0,0.0]
[1779852112687,46.41,75732.86,0.0,-1.0,0.0,0.0]
[1779852113562,46.41,75737.02,0.0,-1.0,0.0,0.0]
[1779852114714,46.41,75737.7,0.0,-1.0,0.0,0.0]
[1779852115728,46.41,75737.29,0.0,-1.0,0.0,0.0]
[1779852120808,46.41,75737.0,0.0,-1.0,0.0,0.0]
[1779852125922,46.41,75737.23,0.0,-1.0,0.0,0.0]
[1779852127800,46.41,75734.77,0.0,-1.0,0.0,0.0]
[1779852128668,46.41,75732.99,0.0,-1.0,0.0,0.0]
[1779852129675,46.41,75732.09,0.0,-1.0,0.0,0.0]
[1779852130682,46.41,75731.22,0.0,-1.0,0.0,0.0]
[1779852135717,46.41,75730.55,0.0,-1.0,0.0,0.0]
[1779852137731,46.41,75726.29,0.0,-1.0,0.0,0.0]
[1779852138801,46.41,75725.47,0.0,-1.0,0.0,0.0]
[1779852139745,46.41,75724.83,0.0,-1.0,0.0,0.0]
[1779852140753,46.41,75725.58,0.0,-1.0,0.0,0.0]
[1779852141760,46.41,75725.06,0.0,-1.0,0.0,0.0]
[1779852144781,46.41,75726.28,0.0,-1.0,0.0,0.0]
[1779852147802,46.41,75726.73,0.0,-1.0,0.0,0.0]
[1779852148808,46.41,75726.07,0.0,-1.0,0.0,0.0]
[1779852149816,46.41,75725.33,0.0,-1.0,0.0,0.0]
[1779852150823,46.41,75725.74,0.0,-1.0,0.0,0.0]
[1779852151829,46.41,75725.73,0.0,-1.0,0.0,0.0]
[1779852156937,46.41,75725.76,0.0,-1.0,0.0,0.0]
[1779852158760,46.41,75725.2,0.0,-1.0,0.0,0.0]
[1779852163797,46.41,75725.22,0.0,-1.0,0.0,0.0]
[1779852166734,46.41,75724.61,0.0,-1.0,0.0,0.0]
[1779852171890,46.41,75724.8,0.0,-1.0,0.0,0.0]
[1779852173677,46.41,75724.22,0.0,-1.0,0.0,0.0]
[1779852175764,46.41,75722.17,0.0,-1.0,0.0,0.0]
[1779852176791,46.41,75716.64,0.0,-1.0,0.0,0.0]
[1779852181859,46.41,75716.4,0.0,-1.0,0.0,0.0]
[1779852186877,46.41,75716.52,0.0,-1.0,0.0,0.0]
[1779852191777,46.41,75715.5,0.0,-1.0,0.0,0.0]
[1779852194765,46.41,75716.83,0.0,-1.0,0.0,0.0]
[1779852196870,46.41,75716.11,0.0,-1.0,0.0,0.0]
[1779852201824,46.41,75714.83,0.0,-1.0,0.0,0.0]
[1779852204569,46.41,75715.68,0.0,-1.0,0.0,0.0]
[1779852205814,46.41,75716.22,0.0,-1.0,0.0,0.0]
[1779852206743,46.41,75717.77,0.0,-1.0,0.0,0.0]
[1779852207828,46.41,75717.22,0.0,-1.0,0.0,0.0]
[1779852208829,46.41,75715.91,0.0,-1.0,0.0,0.0]
[1779852210856,46.41,75716.36,0.0,-1.0,0.0,0.0]
[1779852211827,46.41,75716.47,0.0,-1.0,0.0,0.0]
[1779852212821,46.41,75721.88,0.0,-1.0,0.0,0.0]
[1779852213785,46.41,75725.22,0.0,-1.0,0.0,0.0]
[1779852216865,46.41,75726.42,0.0,-1.0,0.0,0.0]
[1779852217879,46.41,75728.63,0.0,-1.0,0.0,0.0]
[1779852218882,46.41,75729.75,0.0,-1.0,0.0,0.0]
[1779852219800,46.41,75732.43,0.0,-1.0,0.0,0.0]
[1779852220707,46.41,75734.02,0.0,-1.0,0.0,0.0]
[1779852221683,46.41,75735.49,0.0,-1.0,0.0,0.0]
[1779852222646,46.41,75736.78,0.0,-1.0,0.0,0.0]
[1779852223897,46.41,75737.27,0.0,-1.0,0.0,0.0]
[1779852226886,46.41,75737.99,0.0,-1.0,0.0,0.0]
[1779852227842,46.41,75738.44,0.0,-1.0,0.0,0.0]
[1779852228589,46.41,75738.85,0.0,-1.0,0.0,0.0]
[1779852229905,46.41,75739.41,0.0,-1.0,0.0,0.0]
[1779852230848,46.41,75738.9,0.0,-1.0,0.0,0.0]
[1779852234698,46.41,75738.38,0.0,-1.0,0.0,0.0]
[1779852236818,46.41,75737.93,0.0,-1.0,0.0,0.0]
[1779852237818,46.41,75737.28,0.0,-1.0,0.0,0.0]
[1779852238819,46.41,75736.3,0.0,-1.0,0.0,0.0]
[1779852239855,46.41,75733.18,0.0,-1.0,0.0,0.0]
[1779852240780,46.41,75726.89,0.0,-1.0,0.0,0.0]
[1779852241821,46.41,75722.65,0.0,-1.0,0.0,0.0]
[1779852242889,46.41,75718.21,0.0,-1.0,0.0,0.0]
[1779852243821,46.41,75715.47,0.0,-1.0,0.0,0.0]
[1779852244818,46.41,75716.36,0.0,-1.0,0.0,0.0]
[1779852246686,46.41,75716.92,0.0,-1.0,0.0,0.0]
[1779852249789,46.41,75716.19,0.0,-1.0,0.0,0.0]
[1779852251622,46.41,75715.73,0.0,-1.0,0.0,0.0]
[1779852256774,46.41,75715.76,0.0,-1.0,0.0,0.0]
[1779852256818,46.41,75716.29,0.0,-1.0,0.0,0.0]
[1779852260864,46.41,75716.79,0.0,-1.0,0.0,0.0]
[1779852261895,46.41,75715.99,0.0,-1.0,0.0,0.0]
[1779852262794,46.41,75714.04,0.0,-1.0,0.0,0.0]
[1779852263856,46.41,75709.69,0.0,-1.0,0.0,0.0]
[1779852264946,46.41,75708.04,0.0,-1.0,0.0,0.0]
[1779852266846,46.41,75706.32,0.0,-1.0,0.0,0.0]
[1779852267651,46.41,75705.91,0.0,-1.0,0.0,0.0]
[1779852271808,46.41,75705.54,0.0,-1.0,0.0,0.0]
[1779852273766,46.41,75703.15,0.0,-1.0,0.0,0.0]
[1779852274924,46.41,75701.57,0.0,-1.0,0.0,0.0]
[1779852275818,46.41,75702.2,0.0,-1.0,0.0,0.0]
[1779852279735,46.41,75700.49,0.0,-1.0,0.0,0.0]
[1779852284939,46.41,75700.27,0.0,-1.0,0.0,0.0]
[1779852284945,46.41,75701.84,0.0,-1.0,0.0,0.0]
[1779852285799,46.41,75713.59,0.0,-1.0,0.0,0.0]
[1779852286955,46.41,75717.36,0.0,-1.0,0.0,0.0]
[1779852287791,46.41,75718.58,0.0,-1.0,0.0,0.0]
[1779852288954,46.41,75719.38,0.0,-1.0,0.0,0.0]
[1779852289980,46.41,75719.87,0.0,-1.0,0.0,0.0]
[1779852290812,46.41,75720.6,0.0,-1.0,0.0,0.0]
[1779852291819,46.41,75721.35,0.0,-1.0,0.0,0.0]
[1779852292826,46.41,75720.68,0.0,-1.0,0.0,0.0]
[1779852294840,46.41,75721.38,0.0,-1.0,0.0,0.0]
[1779852295847,46.41,75721.8,0.0,-1.0,0.0,0.0]
[1779852298868,46.41,75722.56,0.0,-1.0,0.0,0.0]
[1779852300882,46.41,75730.51,0.0,-1.0,0.0,0.0]
[1779852301889,46.41,75739.02,0.0,-1.0,0.0,0.0]
[1779852302896,46.41,75738.74,0.0,-1.0,0.0,0.0]
[1779852303906,46.41,75740.25,0.0,-1.0,0.0,0.0]
[1779852304910,46.41,75739.7,0.0,-1.0,0.0,0.0]
[1779852307931,46.41,75740.6,0.0,-1.0,0.0,0.0]
[1779852308938,46.41,75740.02,0.0,-1.0,0.0,0.0]
[1779852310952,46.41,75745.72,0.0,-1.0,0.0,0.0]
[1779852311959,46.41,75752.17,0.0,-1.0,0.0,0.0]
[1779852312966,46.41,75752.63,0.0,-1.0,0.0,0.0]
[1779852314888,46.41,75752.77,0.0,-1.0,0.0,0.0]
[1779852316995,46.41,75750.82,0.0,-1.0,0.0,0.0]
[1779852318004,46.41,75746.99,0.0,-1.0,0.0,0.0]
[1779852319011,46.41,75746.42,0.0,-1.0,0.0,0.0]
[1779852319871,46.41,75746.42,0.0,-1.0,0.0,0.0]
[1779852319971,46.41,75746.42,0.0,-1.0,0.0,0.0]
[1779852320018,46.41,75747.38,0.0,-1.0,0.0,0.0]
[1779852325084,46.41,75747.2,0.0,-1.0,0.0,0.0]
[1779852325103,46.41,75747.2,0.0,-1.0,0.0,0.0]
[1779852325810,46.41,75757.01,0.0,-1.0,0.0,0.0]
[1779852326892,46.41,75756.93,0.0,-1.0,0.0,0.0]
[1779852327875,46.41,75756.22,0.0,-1.0,0.0,0.0]
[1779852328854,46.41,75756.22,0.0,-1.0,0.0,0.0]
[1779852328925,46.41,75755.91,0.0,-1.0,0.0,0.0]
[1779852330823,46.41,75755.14,0.0,-1.0,0.0,0.0]
[1779852331808,46.41,75755.13,0.0,-1.0,0.0,0.0]
[1779852334845,46.41,75754.71,0.0,-1.0,0.0,0.0]
[1779852337814,46.41,75752.13,0.0,-1.0,0.0,0.0]
[1779852338720,46.41,75750.84,0.0,-1.0,0.0,0.0]
[1779852339836,46.41,75751.91,0.0,-1.0,0.0,0.0]
[1779852340931,46.41,75752.26,0.0,-1.0,0.0,0.0]
[1779852341977,46.41,75751.67,0.0,-1.0,0.0,0.0]
[1779852343826,46.41,75752.36,0.0,-1.0,0.0,0.0]
[1779852345788,46.41,75754.35,0.0,-1.0,0.0,0.0]
[1779852346882,46.41,75755.35,0.0,-1.0,0.0,0.0]
[1779852351957,46.41,75755.38,0.0,-1.0,0.0,0.0]
[1779852352059,46.41,75751.24,0.0,-1.0,0.0,0.0]
[1779852353043,46.41,75748.06,0.0,-1.0,0.0,0.0]
[1779852354008,46.41,75746.87,0.0,-1.0,0.0,0.0]
[1779852354933,46.41,75747.62,0.0,-1.0,0.0,0.0]
[1779852356031,46.41,75747.14,0.0,-1.0,0.0,0.0]
[1779852358068,46.41,75747.9,0.0,-1.0,0.0,0.0]
[1779852359027,46.41,75747.02,0.0,-1.0,0.0,0.0]
[1779852364253,46.41,75747.01,0.0,-1.0,0.0,0.0]
[1779852369342,46.41,75746.87,0.0,-1.0,0.0,0.0]
[1779852374418,46.41,75746.87,0.0,-1.0,0.0,0.0]
[1779852378147,46.41,75747.39,0.0,-1.0,0.0,0.0]
[1779852379847,46.41,75747.78,0.0,-1.0,0.0,0.0]
[1779852383048,46.41,75748.27,0.0,-1.0,0.0,0.0]
[1779852384820,46.41,75747.58,0.0,-1.0,0.0,0.0]
[1779852386940,46.41,75748.53,0.0,-1.0,0.0,0.0]
[1779852389973,46.41,75750.35,0.0,-1.0,0.0,0.0]
[1779852390966,46.41,75751.3,0.0,-1.0,0.0,0.0]
[1779852392090,46.41,75751.19,0.0,-1.0,0.0,0.0]
[1779852397188,46.41,75751.35,0.0,-1.0,0.0,0.0]
[1779852399069,46.41,75750.08,0.0,-1.0,0.0,0.0]
[1779852400090,46.41,75749.18,0.0,-1.0,0.0,0.0]
[1779852403045,46.41,75748.84,0.0,-1.0,0.0,0.0]
[1779852408092,46.41,75749.09,0.0,-1.0,0.0,0.0]
[1779852410068,46.41,75749.49,0.0,-1.0,0.0,0.0]
[1779852413019,46.41,75749.98,0.0,-1.0,0.0,0.0]
[1779852414071,46.41,75750.39,0.0,-1.0,0.0,0.0]
[1779852414932,46.41,75752.22,0.0,-1.0,0.0,0.0]
[1779852416026,46.41,75752.75,0.0,-1.0,0.0,0.0]
[1779852417002,46.41,75753.1,0.0,-1.0,0.0,0.0]
[1779852421006,46.41,75755.3,0.0,-1.0,0.0,0.0]
[1779852421783,46.41,75756.61,0.0,-1.0,0.0,0.0]
[1779852423031,46.41,75757.13,0.0,-1.0,0.0,0.0]
[1779852425917,46.41,75758.9,0.0,-1.0,0.0,0.0]
[1779852426911,46.41,75759.43,0.0,-1.0,0.0,0.0]
[1779852428069,46.41,75759.85,0.0,-1.0,0.0,0.0]
[1779852428806,46.41,75759.2,0.0,-1.0,0.0,0.0]
[1779852432110,46.41,75760.27,0.0,-1.0,0.0,0.0]
[1779852437138,46.41,75760.07,0.0,-1.0,0.0,0.0]
[1779852438949,46.41,75758.77,0.0,-1.0,0.0,0.0]
[1779852444061,46.41,75758.81,0.0,-1.0,0.0,0.0]
[1779852447054,46.41,75758.07,0.0,-1.0,0.0,0.0]
[1779852448111,46.41,75759.02,0.0,-1.0,0.0,0.0]
[1779852448946,46.41,75758.23,0.0,-1.0,0.0,0.0]
[1779852451106,46.41,75758.23,0.0,-1.0,0.0,0.0]
[1779852456118,46.41,75758.23,0.0,-1.0,0.0,0.0]
[1779852461241,46.41,75758.16,0.0,-1.0,0.0,0.0]
[1779852466410,46.41,75758.17,0.0,-1.0,0.0,0.0]
[1779852468081,46.41,75754.35,0.0,-1.0,0.0,0.0]
[1779852469088,46.41,75752.39,0.0,-1.0,0.0,0.0]
[1779852470095,46.41,75753.08,0.0,-1.0,0.0,0.0]
[1779852471102,46.41,75752.28,0.0,-1.0,0.0,0.0]
[1779852474122,46.41,75751.87,0.0,-1.0,0.0,0.0]
[1779852479159,46.41,75751.79,0.0,-1.0,0.0,0.0]
[1779852481173,46.41,75746.3,0.0,-1.0,0.0,0.0]
[1779852482180,46.41,75736.38,0.0,-1.0,0.0,0.0]
[1779852483187,46.41,75735.86,0.0,-1.0,0.0,0.0]
[1779852484194,46.41,75736.12,0.0,-1.0,0.0,0.0]
[1779852488158,46.41,75735.17,0.0,-1.0,0.0,0.0]
[1779852491949,46.41,75735.8,0.0,-1.0,0.0,0.0]
[1779852492998,46.41,75735.32,0.0,-1.0,0.0,0.0]
[1779852494012,46.41,75736.95,0.0,-1.0,0.0,0.0]
[1779852494720,46.41,75736.95,0.0,-1.0,0.0,0.0]
[1779852495085,46.41,75738.41,0.0,-1.0,0.0,0.0]
[1779852497004,46.41,75739.26,0.0,-1.0,0.0,0.0]
[1779852498068,46.41,75738.83,0.0,-1.0,0.0,0.0]
[1779852503093,46.41,75738.71,0.0,-1.0,0.0,0.0]
[1779852504070,46.41,75734.3,0.0,-1.0,0.0,0.0]
[1779852504719,46.41,75734.3,0.0,-1.0,0.0,0.0]
[1779852505014,46.41,75731.84,0.0,-1.0,0.0,0.0]
[1779852508057,46.41,75733.04,0.0,-1.0,0.0,0.0]
[1779852508924,46.41,75735.12,0.0,-1.0,0.0,0.0]
[1779852509980,46.41,75734.34,0.0,-1.0,0.0,0.0]
[1779852511167,46.41,75734.35,0.0,-1.0,0.0,0.0]
[1779852516203,46.41,75734.0,0.0,-1.0,0.0,0.0]
[1779852519072,46.41,75737.95,0.0,-1.0,0.0,0.0]
[1779852520229,46.41,75740.64,0.0,-1.0,0.0,0.0]
[1779852524217,46.41,75735.92,0.0,-1.0,0.0,0.0]
[1779852525203,46.41,75734.03,0.0,-1.0,0.0,0.0]
[1779852526202,46.41,75731.01,0.0,-1.0,0.0,0.0]
[1779852526873,46.41,75731.99,0.0,-1.0,0.0,0.0]
[1779852531061,46.41,75733.34,0.0,-1.0,0.0,0.0]
[1779852532064,46.41,75734.95,0.0,-1.0,0.0,0.0]
[1779852533129,46.41,75733.53,0.0,-1.0,0.0,0.0]
[1779852534059,46.41,75731.14,0.0,-1.0,0.0,0.0]
[1779852536208,46.41,75730.18,0.0,-1.0,0.0,0.0]
[1779852540245,46.41,75728.88,0.0,-1.0,0.0,0.0]
[1779852540943,46.41,75726.76,0.0,-1.0,0.0,0.0]
[1779852546059,46.41,75726.94,0.0,-1.0,0.0,0.0]
[1779852551236,46.41,75727.68,0.0,-1.0,0.0,0.0]
[1779852555207,46.41,75726.89,0.0,-1.0,0.0,0.0]
[1779852560234,46.41,75727.32,0.0,-1.0,0.0,0.0]
[1779852559979,46.41,75728.69,0.0,-1.0,0.0,0.0]
[1779852564030,46.41,75727.88,0.0,-1.0,0.0,0.0]
[1779852569145,46.41,75727.16,0.0,-1.0,0.0,0.0]
[1779852571284,46.41,75728.27,0.0,-1.0,0.0,0.0]
[1779852574218,46.41,75727.38,0.0,-1.0,0.0,0.0]
[1779852577206,46.41,75729.87,0.0,-1.0,0.0,0.0]
[1779852578201,46.41,75732.08,0.0,-1.0,0.0,0.0]
[1779852581885,46.41,75732.95,0.0,-1.0,0.0,0.0]
[1779852584048,46.41,75733.76,0.0,-1.0,0.0,0.0]
[1779852589207,46.41,75733.54,0.0,-1.0,0.0,0.0]
[1779852594520,46.41,75733.41,0.0,-1.0,0.0,0.0]
[1779852595157,46.41,75734.34,0.0,-1.0,0.0,0.0]
[1779852595983,46.41,75739.11,0.0,-1.0,0.0,0.0]
[1779852596990,46.41,75741.31,0.0,-1.0,0.0,0.0]
[1779852599253,46.41,75740.22,0.0,-1.0,0.0,0.0]
[1779852600217,46.41,75741.22,0.0,-1.0,0.0,0.0]
[1779852605252,46.41,75741.85,0.0,-1.0,0.0,0.0]
[1779852608273,46.41,75744.51,0.0,-1.0,0.0,0.0]
[1779852609075,46.41,75745.46,0.0,-1.0,0.0,0.0]
[1779852610283,46.41,75748.48,0.0,-1.0,0.0,0.0]
[1779852611296,46.41,75749.79,0.0,-1.0,0.0,0.0]
[1779852615118,46.41,75748.9,0.0,-1.0,0.0,0.0]
[1779852618227,46.41,75749.71,0.0,-1.0,0.0,0.0]
[1779852623281,46.41,75749.81,0.0,-1.0,0.0,0.0]
[1779852626664,46.41,75749.36,0.0,-1.0,0.0,0.0]
[1779852626719,46.41,75749.36,0.0,-1.0,0.0,0.0]
[1779852627202,46.41,75749.29,0.0,-1.0,0.0,0.0]
[1779852630223,46.41,75750.09,0.0,-1.0,0.0,0.0]
[1779852631230,46.41,75751.22,0.0,-1.0,0.0,0.0]
[1779852634251,46.41,75754.15,0.0,-1.0,0.0,0.0]
[1779852635258,46.41,75757.0,0.0,-1.0,0.0,0.0]
[1779852637272,46.41,75758.42,0.0,-1.0,0.0,0.0]
[1779852642312,46.41,75757.9,0.0,-1.0,0.0,0.0]
[1779852647319,46.41,75757.36,0.0,-1.0,0.0,0.0]
[1779852649356,46.41,75755.51,0.0,-1.0,0.0,0.0]
[1779852650363,46.41,75753.38,0.0,-1.0,0.0,0.0]
[1779852651369,46.41,75750.24,0.0,-1.0,0.0,0.0]
[1779852656548,46.41,75749.93,0.0,-1.0,0.0,0.0]
[1779852661607,46.41,75749.94,0.0,-1.0,0.0,0.0]
[1779852664672,46.41,75750.72,0.0,-1.0,0.0,0.0]
[1779852668185,46.41,75751.98,0.0,-1.0,0.0,0.0]
[1779852669241,46.41,75749.98,0.0,-1.0,0.0,0.0]
[1779852672213,46.41,75745.57,0.0,-1.0,0.0,0.0]
[1779852673254,46.41,75742.54,0.0,-1.0,0.0,0.0]
[1779852677301,46.41,75740.96,0.0,-1.0,0.0,0.0]
[1779852682389,46.41,75740.6,0.0,-1.0,0.0,0.0]
[1779852687617,46.41,75740.95,0.0,-1.0,0.0,0.0]
[1779852691371,46.41,75740.79,0.0,-1.0,0.0,0.0]
[1779852696388,46.41,75740.24,0.0,-1.0,0.0,0.0]
[1779852701501,46.41,75739.93,0.0,-1.0,0.0,0.0]
[1779852706826,46.41,75739.48,0.0,-1.0,0.0,0.0]
[1779852711831,46.41,75739.55,0.0,-1.0,0.0,0.0]
[1779852715740,46.41,75740.34,0.0,-1.0,0.0,0.0]
[1779852720913,46.41,75740.58,0.0,-1.0,0.0,0.0]
[1779852726071,46.41,75740.82,0.0,-1.0,0.0,0.0]
[1779852728582,46.41,75739.75,0.0,-1.0,0.0,0.0]
[1779852729745,46.41,75740.56,0.0,-1.0,0.0,0.0]
[1779852732858,46.41,75740.63,0.0,-1.0,0.0,0.0]
[1779852732968,46.41,75740.63,0.0,-1.0,0.0,0.0]
[1779852733380,46.41,75742.86,0.0,-1.0,0.0,0.0]
[1779852734260,46.41,75744.71,0.0,-1.0,0.0,0.0]
[1779852735249,46.41,75743.86,0.0,-1.0,0.0,0.0]
[1779852739319,46.41,75739.37,0.0,-1.0,0.0,0.0]
[1779852740399,46.41,75737.11,0.0,-1.0,0.0,0.0]
[1779852745676,46.41,75737.32,0.0,-1.0,0.0,0.0]
[1779852750836,46.41,75737.23,0.0,-1.0,0.0,0.0]
[1779852751178,46.41,75736.51,0.0,-1.0,0.0,0.0]
[1779852754941,46.41,75736.84,0.0,-1.0,0.0,0.0]
[1779852754970,46.41,75736.84,0.0,-1.0,0.0,0.0]
[1779852755104,46.41,75735.9,0.0,-1.0,0.0,0.0]
[1779852757408,46.41,75735.09,0.0,-1.0,0.0,0.0]
[1779852762469,46.41,75734.9,0.0,-1.0,0.0,0.0]
[1779852767477,46.41,75734.88,0.0,-1.0,0.0,0.0]
[1779852772528,46.41,75734.71,0.0,-1.0,0.0,0.0]
[1779852777583,46.41,75734.53,0.0,-1.0,0.0,0.0]
[1779852782687,46.41,75734.66,0.0,-1.0,0.0,0.0]
[1779852784615,46.41,75734.16,0.0,-1.0,0.0,0.0]
[1779852784718,46.41,75734.16,0.0,-1.0,0.0,0.0]
[1779852785315,46.41,75733.07,0.0,-1.0,0.0,0.0]
[1779852790361,46.41,75732.45,0.0,-1.0,0.0,0.0]
[1779852791514,46.41,75733.52,0.0,-1.0,0.0,0.0]
[1779852794378,46.41,75732.41,0.0,-1.0,0.0,0.0]
[1779852796392,46.41,75733.47,0.0,-1.0,0.0,0.0]
[1779852797399,46.41,75732.47,0.0,-1.0,0.0,0.0]
[1779852798406,46.41,75728.81,0.0,-1.0,0.0,0.0]
[1779852803423,46.41,75728.64,0.0,-1.0,0.0,0.0]
[1779852803441,46.41,75724.95,0.0,-1.0,0.0,0.0]
[1779852804448,46.41,75718.69,0.0,-1.0,0.0,0.0]
[1779852805455,46.41,75717.34,0.0,-1.0,0.0,0.0]
[1779852807469,46.41,75715.97,0.0,-1.0,0.0,0.0]
[1779852811497,46.41,75714.76,0.0,-1.0,0.0,0.0]
[1779852812504,46.41,75713.24,0.0,-1.0,0.0,0.0]
[1779852814518,46.41,75711.6,0.0,-1.0,0.0,0.0]
[1779852819533,46.41,75711.15,0.0,-1.0,0.0,0.0]
[1779852820527,46.41,75709.75,0.0,-1.0,0.0,0.0]
[1779852825559,46.41,75710.27,0.0,-1.0,0.0,0.0]
[1779852830747,46.41,75710.41,0.0,-1.0,0.0,0.0]
[1779852831538,46.41,75711.3,0.0,-1.0,0.0,0.0]
[1779852836291,46.41,75710.32,0.0,-1.0,0.0,0.0]
[1779852841575,46.41,75710.65,0.0,-1.0,0.0,0.0]
[1779852846889,46.41,75710.45,0.0,-1.0,0.0,0.0]
[1779852848469,46.41,75707.13,0.0,-1.0,0.0,0.0]
[1779852851530,46.41,75707.89,0.0,-1.0,0.0,0.0]
[1779852854295,46.41,75708.66,0.0,-1.0,0.0,0.0]
[1779852859509,46.41,75708.06,0.0,-1.0,0.0,0.0]
[1779852860753,46.41,75709.08,0.0,-1.0,0.0,0.0]
[1779852862510,46.41,75710.06,0.0,-1.0,0.0,0.0]
[1779852864407,46.41,75711.01,0.0,-1.0,0.0,0.0]
[1779852869407,46.41,75710.4,0.0,-1.0,0.0,0.0]
[1779852871569,46.41,75709.27,0.0,-1.0,0.0,0.0]
[1779852872594,46.41,75707.87,0.0,-1.0,0.0,0.0]
[1779852877826,46.41,75707.86,0.0,-1.0,0.0,0.0]
[1779852882967,46.41,75707.85,0.0,-1.0,0.0,0.0]
[1779852887639,46.41,75706.85,0.0,-1.0,0.0,0.0]
[1779852889401,46.41,75710.06,0.0,-1.0,0.0,0.0]
[1779852890374,46.41,75710.97,0.0,-1.0,0.0,0.0]
[1779852895417,46.41,75712.08,0.0,-1.0,0.0,0.0]
[1779852900621,46.41,75711.72,0.0,-1.0,0.0,0.0]
[1779852900358,46.41,75710.94,0.0,-1.0,0.0,0.0]
[1779852901612,46.41,75709.78,0.0,-1.0,0.0,0.0]
[1779852902520,46.41,75710.69,0.0,-1.0,0.0,0.0]
[1779852905487,46.41,75709.5,0.0,-1.0,0.0,0.0]
[1779852906424,46.41,75707.29,0.0,-1.0,0.0,0.0]
[1779852911526,46.41,75707.24,0.0,-1.0,0.0,0.0]
[1779852912449,46.41,75702.67,0.0,-1.0,0.0,0.0]
[1779852913367,46.41,75695.25,0.0,-1.0,0.0,0.0]
[1779852914540,46.41,75694.48,0.0,-1.0,0.0,0.0]
[1779852917603,46.41,75691.91,0.0,-1.0,0.0,0.0]
[1779852918407,46.41,75691.91,0.0,-1.0,0.0,0.0]
[1779852918573,46.41,75664.2,0.0,-1.0,0.0,0.0]
[1779852919549,46.41,75652.23,0.0,-1.0,0.0,0.0]
[1779852920487,46.41,75652.24,0.0,-1.0,0.0,0.0]
[1779852921464,46.41,75652.24,0.0,-1.0,0.0,0.0]
[1779852921574,46.41,75652.24,0.0,-1.0,0.0,0.0]
[1779852921681,46.41,75652.18,0.0,-1.0,0.0,0.0]
[1779852921821,46.41,75652.18,0.0,-1.0,0.0,0.0]
[1779852923528,46.41,75650.26,0.0,-1.0,0.0,0.0]
[1779852924500,46.41,75645.82,0.0,-1.0,0.0,0.0]
[1779852925486,46.41,75644.81,0.0,-1.0,0.0,0.0]
[1779852926570,46.41,75647.26,0.0,-1.0,0.0,0.0]
[1779852931456,46.41,75646.72,0.0,-1.0,0.0,0.0]
[1779852932520,46.41,75643.66,0.0,-1.0,0.0,0.0]
[1779852933576,46.41,75640.92,0.0,-1.0,0.0,0.0]
[1779852938617,46.41,75640.89,0.0,-1.0,0.0,0.0]
[1779852938718,46.41,75641.25,0.0,-1.0,0.0,0.0]
[1779852939404,46.41,75641.29,0.0,-1.0,0.0,0.0]
[1779852941418,46.41,75638.29,0.0,-1.0,0.0,0.0]
[1779852942656,46.41,75636.72,0.0,-1.0,0.0,0.0]
[1779852946587,46.41,75635.8,0.0,-1.0,0.0,0.0]
[1779852947179,46.41,75635.8,0.0,-1.0,0.0,0.0]
[1779852947219,46.41,75635.8,0.0,-1.0,0.0,0.0]
[1779852947459,46.41,75635.09,0.0,-1.0,0.0,0.0]
[1779852952524,46.41,75635.7,0.0,-1.0,0.0,0.0]
[1779852957587,46.41,75635.89,0.0,-1.0,0.0,0.0]
[1779852958538,46.41,75636.7,0.0,-1.0,0.0,0.0]
[1779852961559,46.41,75637.47,0.0,-1.0,0.0,0.0]
[1779852962567,46.41,75638.21,0.0,-1.0,0.0,0.0]
[1779852963573,46.41,75639.04,0.0,-1.0,0.0,0.0]
[1779852964580,46.41,75640.96,0.0,-1.0,0.0,0.0]
[1779852965587,46.41,75639.74,0.0,-1.0,0.0,0.0]
[1779852967603,46.41,75638.97,0.0,-1.0,0.0,0.0]
[1779852969615,46.41,75638.15,0.0,-1.0,0.0,0.0]
[1779852970689,46.41,75639.13,0.0,-1.0,0.0,0.0]
[1779852975835,46.41,75639.28,0.0,-1.0,0.0,0.0]
[1779852981113,46.41,75639.14,0.0,-1.0,0.0,0.0]
[1779852986306,46.41,75639.53,0.0,-1.0,0.0,0.0]
[1779852988130,46.41,75639.53,0.0,-1.0,0.0,0.0]
[1779852988218,46.41,75639.53,0.0,-1.0,0.0,0.0]
[1779852988482,46.41,75639.35,0.0,-1.0,0.0,0.0]
[1779852991678,46.41,75639.57,0.0,-1.0,0.0,0.0]
[1779852993689,46.41,75638.71,0.0,-1.0,0.0,0.0]
[1779852995648,46.41,75639.81,0.0,-1.0,0.0,0.0]
[1779852997367,46.41,75637.97,0.0,-1.0,0.0,0.0]
[1779852999569,46.41,75638.84,0.0,-1.0,0.0,0.0]
[1779853001597,46.41,75640.06,0.0,-1.0,0.0,0.0]
[1779853006634,46.41,75639.76,0.0,-1.0,0.0,0.0]
[1779853011652,46.41,75639.5,0.0,-1.0,0.0,0.0]
[1779853011665,46.41,75640.37,0.0,-1.0,0.0,0.0]
[1779853012701,46.41,75643.68,0.0,-1.0,0.0,0.0]
[1779853015518,46.41,75642.85,0.0,-1.0,0.0,0.0]
[1779853018468,46.41,75644.69,0.0,-1.0,0.0,0.0]
[1779853021483,46.41,75642.91,0.0,-1.0,0.0,0.0]
[1779853026576,46.41,75643.01,0.0,-1.0,0.0,0.0]
[1779853027724,46.41,75643.93,0.0,-1.0,0.0,0.0]
[1779853031571,46.41,75645.27,0.0,-1.0,0.0,0.0]
[1779853035714,46.41,75646.38,0.0,-1.0,0.0,0.0]
[1779853037643,46.41,75645.55,0.0,-1.0,0.0,0.0]
[1779853038712,46.41,75644.75,0.0,-1.0,0.0,0.0]
[1779853042655,46.41,75645.65,0.0,-1.0,0.0,0.0]
[1779853046505,46.41,75644.27,0.0,-1.0,0.0,0.0]
[1779853047751,46.41,75640.51,0.0,-1.0,0.0,0.0]
[1779853048699,46.41,75639.59,0.0,-1.0,0.0,0.0]
[1779853051509,46.41,75638.87,0.0,-1.0,0.0,0.0]
[1779853056568,46.41,75639.17,0.0,-1.0,0.0,0.0]
[1779853056669,46.41,75640.43,0.0,-1.0,0.0,0.0]
[1779853057728,46.41,75643.26,0.0,-1.0,0.0,0.0]
[1779853058519,46.41,75644.07,0.0,-1.0,0.0,0.0]
[1779853063660,46.41,75643.58,0.0,-1.0,0.0,0.0]
[1779853064653,46.41,75644.62,0.0,-1.0,0.0,0.0]
[1779853069703,46.41,75643.45,0.0,-1.0,0.0,0.0]
[1779853074852,46.41,75643.6,0.0,-1.0,0.0,0.0]
[1779853080109,46.41,75643.45,0.0,-1.0,0.0,0.0]
[1779853081637,46.41,75644.7,0.0,-1.0,0.0,0.0]
[1779853086747,46.41,75644.7,0.0,-1.0,0.0,0.0]
[1779853086436,46.41,75646.66,0.0,-1.0,0.0,0.0]
[1779853087559,46.41,75648.63,0.0,-1.0,0.0,0.0]
[1779853089796,46.41,75649.58,0.0,-1.0,0.0,0.0]
[1779853092807,46.41,75650.33,0.0,-1.0,0.0,0.0]
[1779853098068,46.41,75650.84,0.0,-1.0,0.0,0.0]
[1779853103119,46.41,75650.29,0.0,-1.0,0.0,0.0]
[1779853105683,46.41,75651.49,0.0,-1.0,0.0,0.0]
[1779853106758,46.41,75655.72,0.0,-1.0,0.0,0.0]
[1779853107827,46.41,75657.15,0.0,-1.0,0.0,0.0]
[1779853111809,46.41,75657.02,0.0,-1.0,0.0,0.0]
[1779853113626,46.41,75656.24,0.0,-1.0,0.0,0.0]
[1779853117810,46.41,75657.61,0.0,-1.0,0.0,0.0]
[1779853122672,46.41,75657.84,0.0,-1.0,0.0,0.0]
[1779853122718,46.41,75657.84,0.0,-1.0,0.0,0.0]
[1779853122763,46.41,75662.78,0.0,-1.0,0.0,0.0]
[1779853123696,46.41,75663.66,0.0,-1.0,0.0,0.0]
[1779853128840,46.41,75664.31,0.0,-1.0,0.0,0.0]
[1779853128732,46.41,75665.99,0.0,-1.0,0.0,0.0]
[1779853129535,46.41,75665.99,0.0,-1.0,0.0,0.0]
[1779853129719,46.41,75665.99,0.0,-1.0,0.0,0.0]
[1779853129820,46.41,75666.82,0.0,-1.0,0.0,0.0]
[1779853131753,46.41,75668.96,0.0,-1.0,0.0,0.0]
[1779853132760,46.41,75669.8,0.0,-1.0,0.0,0.0]
[1779853134773,46.41,75670.65,0.0,-1.0,0.0,0.0]
[1779853138802,46.41,75669.72,0.0,-1.0,0.0,0.0]
[1779853140816,46.41,75670.68,0.0,-1.0,0.0,0.0]
[1779853143837,46.41,75669.62,0.0,-1.0,0.0,0.0]
[1779853149027,46.41,75669.14,0.0,-1.0,0.0,0.0]
[1779853152651,46.41,75660.91,0.0,-1.0,0.0,0.0]
[1779853153810,46.41,75660.71,0.0,-1.0,0.0,0.0]
[1779853154646,46.41,75659.9,0.0,-1.0,0.0,0.0]
[1779853155809,46.41,75653.98,0.0,-1.0,0.0,0.0]
[1779853158824,46.41,75653.17,0.0,-1.0,0.0,0.0]
[1779853163686,46.41,75652.14,0.0,-1.0,0.0,0.0]
[1779853164727,46.41,75650.81,0.0,-1.0,0.0,0.0]
[1779853167548,46.41,75649.18,0.0,-1.0,0.0,0.0]
[1779853168646,46.41,75648.29,0.0,-1.0,0.0,0.0]
[1779853171715,46.41,75647.54,0.0,-1.0,0.0,0.0]
[1779853172765,46.41,75646.34,0.0,-1.0,0.0,0.0]
[1779853176729,46.41,75647.19,0.0,-1.0,0.0,0.0]
[1779853177862,46.41,75648.1,0.0,-1.0,0.0,0.0]
[1779853182891,46.41,75648.37,0.0,-1.0,0.0,0.0]
[1779853183803,46.41,75645.67,0.0,-1.0,0.0,0.0]
[1779853184649,46.41,75643.54,0.0,-1.0,0.0,0.0]
[1779853185620,46.41,75644.82,0.0,-1.0,0.0,0.0]
[1779853190721,46.41,75644.29,0.0,-1.0,0.0,0.0]
[1779853193152,46.41,75643.51,0.0,-1.0,0.0,0.0]
[1779853197201,46.41,75644.5,0.0,-1.0,0.0,0.0]
[1779853197918,46.41,75646.1,0.0,-1.0,0.0,0.0]
[1779853198723,46.41,75647.23,0.0,-1.0,0.0,0.0]
[1779853199710,46.41,75649.21,0.0,-1.0,0.0,0.0]
[1779853201742,46.41,75651.68,0.0,-1.0,0.0,0.0]
[1779853202822,46.41,75657.82,0.0,-1.0,0.0,0.0]
[1779853206768,46.41,75666.06,0.0,-1.0,0.0,0.0]
[1779853207755,46.41,75675.59,0.0,-1.0,0.0,0.0]
[1779853208717,46.41,75677.51,0.0,-1.0,0.0,0.0]
[1779853209872,46.41,75676.07,0.0,-1.0,0.0,0.0]
[1779853210122,46.41,75676.07,0.0,-1.0,0.0,0.0]
[1779853215248,46.41,75675.48,0.0,-1.0,0.0,0.0]
[1779853216722,46.41,75675.48,0.0,-1.0,0.0,0.0]
[1779853216929,46.41,75674.5,0.0,-1.0,0.0,0.0]
[1779853216969,46.41,75674.5,0.0,-1.0,0.0,0.0]
[1779853220885,46.41,75675.57,0.0,-1.0,0.0,0.0]
[1779853222703,46.41,75678.31,0.0,-1.0,0.0,0.0]
[1779853223503,46.41,75678.31,0.0,-1.0,0.0,0.0]
[1779853223719,46.41,75678.31,0.0,-1.0,0.0,0.0]
[1779853223821,46.41,75679.24,0.0,-1.0,0.0,0.0]
[1779853226681,46.41,75676.38,0.0,-1.0,0.0,0.0]
[1779853227898,46.41,75675.05,0.0,-1.0,0.0,0.0]
[1779853231892,46.41,75675.23,0.0,-1.0,0.0,0.0]
[1779853236940,46.41,75675.12,0.0,-1.0,0.0,0.0]
[1779853240940,46.41,75674.36,0.0,-1.0,0.0,0.0]
[1779853241923,46.41,75670.23,0.0,-1.0,0.0,0.0]
[1779853242919,46.41,75668.38,0.0,-1.0,0.0,0.0]
[1779853245971,46.41,75667.47,0.0,-1.0,0.0,0.0]
[1779853251044,46.41,75667.43,0.0,-1.0,0.0,0.0]
[1779853251886,46.41,75669.2,0.0,-1.0,0.0,0.0]
[1779853252950,46.41,75670.57,0.0,-1.0,0.0,0.0]
[1779853260380,46.41,75670.59,0.0,-1.0,0.0,0.0]
[1779853260468,46.41,75670.59,0.0,-1.0,0.0,0.0]
[1779853260655,46.41,75671.39,0.0,-1.0,0.0,0.0]
[1779853262669,46.41,75668.94,0.0,-1.0,0.0,0.0]
[1779853263676,46.41,75667.95,0.0,-1.0,0.0,0.0]
[1779853264683,46.41,75666.02,0.0,-1.0,0.0,0.0]
[1779853265690,46.41,75667.19,0.0,-1.0,0.0,0.0]
[1779853266697,46.41,75666.43,0.0,-1.0,0.0,0.0]
[1779853267704,46.41,75668.28,0.0,-1.0,0.0,0.0]
[1779853269718,46.41,75669.2,0.0,-1.0,0.0,0.0]
[1779853270725,46.41,75668.2,0.0,-1.0,0.0,0.0]
[1779853275760,46.41,75667.83,0.0,-1.0,0.0,0.0]
[1779853280796,46.41,75668.85,0.0,-1.0,0.0,0.0]
[1779853285832,46.41,75668.3,0.0,-1.0,0.0,0.0]
[1779853289861,46.41,75669.29,0.0,-1.0,0.0,0.0]
[1779853291874,46.41,75669.49,0.0,-1.0,0.0,0.0]
[1779853296910,46.41,75669.05,0.0,-1.0,0.0,0.0]
[1779853301945,46.41,75669.62,0.0,-1.0,0.0,0.0]
[1779853306980,46.41,75668.68,0.0,-1.0,0.0,0.0]
[1779853307987,46.41,75669.48,0.0,-1.0,0.0,0.0]
[1779853313022,46.41,75670.01,0.0,-1.0,0.0,0.0]
[1779853317050,46.41,75671.43,0.0,-1.0,0.0,0.0]
[1779853323124,46.41,75670.82,0.0,-1.0,0.0,0.0]
[1779853329134,46.41,75672.64,0.0,-1.0,0.0,0.0]
[1779853334176,46.41,75668.24,0.0,-1.0,0.0,0.0]
[1779853335183,46.41,75658.09,0.0,-1.0,0.0,0.0]
[1779853336190,46.41,75651.25,0.0,-1.0,0.0,0.0]
[1779853337197,46.41,75648.88,0.0,-1.0,0.0,0.0]
[1779853338204,46.41,75649.06,0.0,-1.0,0.0,0.0]
[1779853340218,46.41,75651.94,0.0,-1.0,0.0,0.0]
[1779853341226,46.41,75652.88,0.0,-1.0,0.0,0.0]
[1779853342232,46.41,75653.8,0.0,-1.0,0.0,0.0]
[1779853344246,46.41,75654.69,0.0,-1.0,0.0,0.0]
[1779853346260,46.41,75655.97,0.0,-1.0,0.0,0.0]
[1779853347267,46.41,75658.63,0.0,-1.0,0.0,0.0]
[1779853348274,46.41,75659.39,0.0,-1.0,0.0,0.0]
[1779853349281,46.41,75657.63,0.0,-1.0,0.0,0.0]
[1779853350288,46.41,75659.18,0.0,-1.0,0.0,0.0]
[1779853351295,46.41,75659.26,0.0,-1.0,0.0,0.0]
[1779853356330,46.41,75659.25,0.0,-1.0,0.0,0.0]
[1779853357341,46.41,75660.69,0.0,-1.0,0.0,0.0]
[1779853362376,46.41,75660.63,0.0,-1.0,0.0,0.0]
[1779853367411,46.41,75659.48,0.0,-1.0,0.0,0.0]
[1779853371439,46.41,75660.24,0.0,-1.0,0.0,0.0]
[1779853372447,46.41,75658.9,0.0,-1.0,0.0,0.0]
[1779853373453,46.41,75660.47,0.0,-1.0,0.0,0.0]
[1779853376474,46.41,75659.19,0.0,-1.0,0.0,0.0]
[1779853377481,46.41,75660.34,0.0,-1.0,0.0,0.0]
[1779853383526,46.41,75660.39,0.0,-1.0,0.0,0.0]
[1779853388561,46.41,75660.44,0.0,-1.0,0.0,0.0]
[1779853393596,46.41,75659.5,0.0,-1.0,0.0,0.0]
[1779853395610,46.41,75656.63,0.0,-1.0,0.0,0.0]
[1779853396616,46.41,75655.45,0.0,-1.0,0.0,0.0]
[1779853397624,46.41,75661.78,0.0,-1.0,0.0,0.0]
[1779853398631,46.41,75663.92,0.0,-1.0,0.0,0.0]
[1779853403665,46.41,75664.01,0.0,-1.0,0.0,0.0]
[1779853406688,46.41,75664.73,0.0,-1.0,0.0,0.0]
[1779853409709,46.41,75664.0,0.0,-1.0,0.0,0.0]
[1779853410718,46.41,75659.88,0.0,-1.0,0.0,0.0]
[1779853411725,46.41,75656.36,0.0,-1.0,0.0,0.0]
[1779853412732,46.41,75655.09,0.0,-1.0,0.0,0.0]
[1779853415753,46.41,75651.92,0.0,-1.0,0.0,0.0]
[1779853420789,46.41,75652.11,0.0,-1.0,0.0,0.0]
[1779853421795,46.41,75661.19,0.0,-1.0,0.0,0.0]
[1779853422802,46.41,75665.91,0.0,-1.0,0.0,0.0]
[1779853423809,46.41,75669.93,0.0,-1.0,0.0,0.0]
[1779853424816,46.41,75669.07,0.0,-1.0,0.0,0.0]
[1779853426830,46.41,75667.93,0.0,-1.0,0.0,0.0]
[1779853429851,46.41,75667.1,0.0,-1.0,0.0,0.0]
[1779853434886,46.41,75665.63,0.0,-1.0,0.0,0.0]
[1779853435893,46.41,75663.75,0.0,-1.0,0.0,0.0]
[1779853440928,46.41,75662.87,0.0,-1.0,0.0,0.0]
[1779853441935,46.41,75657.33,0.0,-1.0,0.0,0.0]
[1779853442942,46.41,75652.1,0.0,-1.0,0.0,0.0]
[1779853447977,46.41,75651.92,0.0,-1.0,0.0,0.0]
[1779853453014,46.41,75652.03,0.0,-1.0,0.0,0.0]
[1779853458049,46.41,75652.38,0.0,-1.0,0.0,0.0]
[1779853460063,46.41,75651.31,0.0,-1.0,0.0,0.0]
[1779853462077,46.41,75656.68,0.0,-1.0,0.0,0.0]
[1779853463084,46.41,75659.58,0.0,-1.0,0.0,0.0]
[1779853468119,46.41,75660.23,0.0,-1.0,0.0,0.0]
[1779853472147,46.41,75660.2,0.0,-1.0,0.0,0.0]
[1779853473154,46.41,75660.95,0.0,-1.0,0.0,0.0]
[1779853478194,46.41,75660.58,0.0,-1.0,0.0,0.0]
[1779853485244,46.41,75661.15,0.0,-1.0,0.0,0.0]
[1779853490279,46.41,75661.1,0.0,-1.0,0.0,0.0]
[1779853501356,46.41,75661.12,0.0,-1.0,0.0,0.0]
[1779853502363,46.41,75665.42,0.0,-1.0,0.0,0.0]
[1779853504377,46.41,75666.53,0.0,-1.0,0.0,0.0]
[1779853505384,46.41,75665.74,0.0,-1.0,0.0,0.0]
[1779853506391,46.41,75663.49,0.0,-1.0,0.0,0.0]
[1779853507398,46.41,75661.52,0.0,-1.0,0.0,0.0]
[1779853508405,46.41,75658.81,0.0,-1.0,0.0,0.0]
[1779853509412,46.41,75657.29,0.0,-1.0,0.0,0.0]
[1779853511426,46.41,75652.09,0.0,-1.0,0.0,0.0]
[1779853512433,46.41,75649.95,0.0,-1.0,0.0,0.0]
[1779853513439,46.41,75647.29,0.0,-1.0,0.0,0.0]
[1779853521496,46.41,75646.42,0.0,-1.0,0.0,0.0]
[1779853528103,46.41,75646.56,0.0,-1.0,0.0,0.0]
[1779853529187,46.41,75659.47,0.0,-1.0,0.0,0.0]
[1779853529908,46.41,75661.82,0.0,-1.0,0.0,0.0]
[1779853531189,46.41,75662.35,0.0,-1.0,0.0,0.0]
[1779853533093,46.41,75664.07,0.0,-1.0,0.0,0.0]
[1779853537067,46.41,75662.5,0.0,-1.0,0.0,0.0]
[1779853542070,46.41,75662.59,0.0,-1.0,0.0,0.0]
[1779853547206,46.41,75662.67,0.0,-1.0,0.0,0.0]
[1779853550025,46.41,75663.39,0.0,-1.0,0.0,0.0]
[1779853555160,46.41,75663.0,0.0,-1.0,0.0,0.0]
[1779853560184,46.41,75661.98,0.0,-1.0,0.0,0.0]
[1779853563073,46.41,75658.25,0.0,-1.0,0.0,0.0]
[1779853564222,46.41,75656.9,0.0,-1.0,0.0,0.0]
[1779853566213,46.41,75651.79,0.0,-1.0,0.0,0.0]
[1779853568075,46.41,75650.42,0.0,-1.0,0.0,0.0]
[1779853569121,46.41,75651.46,0.0,-1.0,0.0,0.0]
[1779853574174,46.41,75651.39,0.0,-1.0,0.0,0.0]
[1779853575243,46.41,75648.95,0.0,-1.0,0.0,0.0]
[1779853576152,46.41,75645.02,0.0,-1.0,0.0,0.0]
[1779853577130,46.41,75643.63,0.0,-1.0,0.0,0.0]
[1779853578240,46.41,75641.39,0.0,-1.0,0.0,0.0]
[1779853582295,46.41,75642.88,0.0,-1.0,0.0,0.0]
[1779853584316,46.41,75641.92,0.0,-1.0,0.0,0.0]
[1779853586232,46.41,75643.54,0.0,-1.0,0.0,0.0]
[1779853591296,46.41,75643.57,0.0,-1.0,0.0,0.0]
[1779853591218,46.41,75643.32,0.0,-1.0,0.0,0.0]
[1779853596121,46.41,75641.82,0.0,-1.0,0.0,0.0]
[1779853598244,46.41,75640.54,0.0,-1.0,0.0,0.0]
[1779853603319,46.41,75640.42,0.0,-1.0,0.0,0.0]
[1779853608623,46.41,75640.55,0.0,-1.0,0.0,0.0]
[1779853611281,46.41,75641.45,0.0,-1.0,0.0,0.0]
[1779853616439,46.41,75641.3,0.0,-1.0,0.0,0.0]
[1779853621620,46.41,75641.82,0.0,-1.0,0.0,0.0]
[1779853626225,46.41,75642.98,0.0,-1.0,0.0,0.0]
[1779853628373,46.41,75645.35,0.0,-1.0,0.0,0.0]
[1779853629246,46.41,75646.56,0.0,-1.0,0.0,0.0]
[1779853630253,46.41,75650.48,0.0,-1.0,0.0,0.0]
[1779853633274,46.41,75652.54,0.0,-1.0,0.0,0.0]
[1779853637302,46.41,75654.25,0.0,-1.0,0.0,0.0]
[1779853640323,46.41,75653.37,0.0,-1.0,0.0,0.0]
[1779853645470,46.41,75652.7,0.0,-1.0,0.0,0.0]
[1779853650508,46.41,75653.05,0.0,-1.0,0.0,0.0]
[1779853651306,46.41,75653.05,0.0,-1.0,0.0,0.0]
[1779853655070,46.41,75654.53,0.0,-1.0,0.0,0.0]
[1779853657303,46.41,75655.53,0.0,-1.0,0.0,0.0]
[1779853662391,46.41,75654.96,0.0,-1.0,0.0,0.0]
[1779853665451,46.41,75654.22,0.0,-1.0,0.0,0.0]
[1779853670552,46.41,75653.8,0.0,-1.0,0.0,0.0]
[1779853671354,46.41,75652.84,0.0,-1.0,0.0,0.0]
[1779853676408,46.41,75652.76,0.0,-1.0,0.0,0.0]
[1779853681645,46.41,75652.4,0.0,-1.0,0.0,0.0]
[1779853683442,46.41,75650.19,0.0,-1.0,0.0,0.0]
[1779853684178,46.41,75642.21,0.0,-1.0,0.0,0.0]
[1779853684989,46.41,75640.03,0.0,-1.0,0.0,0.0]
[1779853690116,46.41,75640.17,0.0,-1.0,0.0,0.0]
[1779853691380,46.41,75639.43,0.0,-1.0,0.0,0.0]
[1779853692396,46.41,75638.43,0.0,-1.0,0.0,0.0]
[1779853693208,46.41,75635.88,0.0,-1.0,0.0,0.0]
[1779853694322,46.41,75635.06,0.0,-1.0,0.0,0.0]
[1779853696394,46.41,75634.27,0.0,-1.0,0.0,0.0]
[1779853700439,46.41,75630.47,0.0,-1.0,0.0,0.0]
[1779853701256,46.41,75627.76,0.0,-1.0,0.0,0.0]
[1779853701665,46.41,75627.76,0.0,-1.0,0.0,0.0]
[1779853701719,46.41,75627.76,0.0,-1.0,0.0,0.0]
[1779853702456,46.41,75627.18,0.0,-1.0,0.0,0.0]
[1779853704264,46.41,75616.64,0.0,-1.0,0.0,0.0]
[1779853705220,46.41,75614.81,0.0,-1.0,0.0,0.0]
[1779853706388,46.41,75597.28,0.0,-1.0,0.0,0.0]
[1779853707002,46.41,75597.28,0.0,-1.0,0.0,0.0]
[1779853707423,46.41,75591.27,0.0,-1.0,0.0,0.0]
[1779853708147,46.41,75589.29,0.0,-1.0,0.0,0.0]
[1779853709752,46.41,75589.68,0.0,-1.0,0.0,0.0]
[1779853709824,46.41,75589.68,0.0,-1.0,0.0,0.0]
[1779853711433,46.41,75589.28,0.0,-1.0,0.0,0.0]
[1779853714442,46.41,75590.73,0.0,-1.0,0.0,0.0]
[1779853715381,46.41,75593.44,0.0,-1.0,0.0,0.0]
[1779853716319,46.41,75592.66,0.0,-1.0,0.0,0.0]
[1779853717275,46.41,75593.36,0.0,-1.0,0.0,0.0]
[1779853718271,46.41,75589.79,0.0,-1.0,0.0,0.0]
[1779853719262,46.41,75582.74,0.0,-1.0,0.0,0.0]
[1779853720332,46.41,75583.11,0.0,-1.0,0.0,0.0]
[1779853724423,46.41,75585.78,0.0,-1.0,0.0,0.0]
[1779853725231,46.41,75590.92,0.0,-1.0,0.0,0.0]
[1779853726229,46.41,75590.92,0.0,-1.0,0.0,0.0]
[1779853726469,46.41,75590.92,0.0,-1.0,0.0,0.0]
[1779853726450,46.41,75593.54,0.0,-1.0,0.0,0.0]
[1779853727359,46.41,75594.78,0.0,-1.0,0.0,0.0]
[1779853729258,46.41,75596.34,0.0,-1.0,0.0,0.0]
[1779853730303,46.41,75593.03,0.0,-1.0,0.0,0.0]
[1779853731258,46.41,75593.03,0.0,-1.0,0.0,0.0]
[1779853731468,46.41,75593.03,0.0,-1.0,0.0,0.0]
[1779853731359,46.41,75591.28,0.0,-1.0,0.0,0.0]
[1779853732241,46.41,75590.18,0.0,-1.0,0.0,0.0]
[1779853734379,46.41,75587.16,0.0,-1.0,0.0,0.0]
[1779853735438,46.41,75583.99,0.0,-1.0,0.0,0.0]
[1779853736137,46.41,75556.74,0.0,-1.0,0.0,0.0]
[1779853737289,46.41,75514.9,0.0,-1.0,0.0,0.0]
[1779853738289,46.41,75514.9,0.0,-1.0,0.0,0.0]
[1779853738314,46.41,75535.85,0.0,-1.0,0.0,0.0]
[1779853739278,46.41,75543.08,0.0,-1.0,0.0,0.0]
[1779853740270,46.41,75544.47,0.0,-1.0,0.0,0.0]
[1779853741320,46.41,75537.85,0.0,-1.0,0.0,0.0]
[1779853742363,46.41,75536.61,0.0,-1.0,0.0,0.0]
[1779853743812,46.41,75535.97,0.0,-1.0,0.0,0.0]
[1779853744275,46.41,75527.83,0.0,-1.0,0.0,0.0]
[1779853745451,46.41,75526.85,0.0,-1.0,0.0,0.0]
[1779853746377,46.41,75526.85,0.0,-1.0,0.0,0.0]
[1779853746428,46.41,75526.85,0.0,-1.0,0.0,0.0]
[1779853746379,46.41,75528.38,0.0,-1.0,0.0,0.0]
[1779853748300,46.41,75532.65,0.0,-1.0,0.0,0.0]
[1779853749476,46.41,75539.4,0.0,-1.0,0.0,0.0]
[1779853750490,46.41,75540.96,0.0,-1.0,0.0,0.0]
[1779853751408,46.41,75543.4,0.0,-1.0,0.0,0.0]
[1779853752414,46.41,75547.54,0.0,-1.0,0.0,0.0]
[1779853753384,46.41,75551.63,0.0,-1.0,0.0,0.0]
[1779853754463,46.41,75559.14,0.0,-1.0,0.0,0.0]
[1779853755454,46.41,75560.72,0.0,-1.0,0.0,0.0]
[1779853756189,46.41,75558.55,0.0,-1.0,0.0,0.0]
[1779853757320,46.41,75559.28,0.0,-1.0,0.0,0.0]
[1779853758325,46.41,75560.3,0.0,-1.0,0.0,0.0]
[1779853759503,46.41,75562.88,0.0,-1.0,0.0,0.0]
[1779853763365,46.41,75560.84,0.0,-1.0,0.0,0.0]
[1779853765505,46.41,75559.97,0.0,-1.0,0.0,0.0]
[1779853765686,46.41,75559.97,0.0,-1.0,0.0,0.0]
[1779853765725,46.41,75559.97,0.0,-1.0,0.0,0.0]
[1779853766258,46.41,75559.87,0.0,-1.0,0.0,0.0]
[1779853769460,46.41,75561.08,0.0,-1.0,0.0,0.0]
[1779853770454,46.41,75561.83,0.0,-1.0,0.0,0.0]
[1779853771430,46.41,75562.3,0.0,-1.0,0.0,0.0]
[1779853773384,46.41,75560.34,0.0,-1.0,0.0,0.0]
[1779853774389,46.41,75559.01,0.0,-1.0,0.0,0.0]
[1779853775446,46.41,75561.98,0.0,-1.0,0.0,0.0]
[1779853780505,46.41,75562.27,0.0,-1.0,0.0,0.0]
[1779853785647,46.41,75561.74,0.0,-1.0,0.0,0.0]
[1779853790910,46.41,75561.23,0.0,-1.0,0.0,0.0]
[1779853795931,46.41,75561.59,0.0,-1.0,0.0,0.0]
[1779853796469,46.41,75552.47,0.0,-1.0,0.0,0.0]
[1779853797476,46.41,75550.28,0.0,-1.0,0.0,0.0]
[1779853798483,46.41,75549.02,0.0,-1.0,0.0,0.0]
[1779853799489,46.41,75550.0,0.0,-1.0,0.0,0.0]
[1779853800497,46.41,75542.35,0.0,-1.0,0.0,0.0]
[1779853801504,46.41,75539.32,0.0,-1.0,0.0,0.0]
[1779853802520,46.41,75537.23,0.0,-1.0,0.0,0.0]
[1779853803529,46.41,75529.28,0.0,-1.0,0.0,0.0]
[1779853804536,46.41,75518.43,0.0,-1.0,0.0,0.0]
[1779853805544,46.41,75518.99,0.0,-1.0,0.0,0.0]
[1779853806550,46.41,75521.97,0.0,-1.0,0.0,0.0]
[1779853807557,46.41,75523.13,0.0,-1.0,0.0,0.0]
[1779853808564,46.41,75534.26,0.0,-1.0,0.0,0.0]
[1779853810305,46.41,75534.99,0.0,-1.0,0.0,0.0]
[1779853813321,46.41,75536.27,0.0,-1.0,0.0,0.0]
[1779853813947,46.41,75536.27,0.0,-1.0,0.0,0.0]
[1779853813970,46.41,75536.27,0.0,-1.0,0.0,0.0]
[1779853814494,46.41,75537.52,0.0,-1.0,0.0,0.0]
[1779853818466,46.41,75542.1,0.0,-1.0,0.0,0.0]
[1779853819238,46.41,75543.49,0.0,-1.0,0.0,0.0]
[1779853820385,46.41,75542.7,0.0,-1.0,0.0,0.0]
[1779853821514,46.41,75544.17,0.0,-1.0,0.0,0.0]
[1779853822498,46.41,75545.87,0.0,-1.0,0.0,0.0]
[1779853826483,46.41,75543.22,0.0,-1.0,0.0,0.0]
[1779853827879,46.41,75542.81,0.0,-1.0,0.0,0.0]
[1779853827970,46.41,75542.81,0.0,-1.0,0.0,0.0]
[1779853828376,46.41,75543.32,0.0,-1.0,0.0,0.0]
[1779853829540,46.41,75544.31,0.0,-1.0,0.0,0.0]
[1779853830438,46.41,75548.06,0.0,-1.0,0.0,0.0]
[1779853831412,46.41,75549.51,0.0,-1.0,0.0,0.0]
[1779853835433,46.41,75552.84,0.0,-1.0,0.0,0.0]
[1779853836491,46.41,75553.82,0.0,-1.0,0.0,0.0]
[1779853839519,46.41,75554.52,0.0,-1.0,0.0,0.0]
[1779853840309,46.41,75555.66,0.0,-1.0,0.0,0.0]
[1779853841535,46.41,75561.04,0.0,-1.0,0.0,0.0]
[1779853842553,46.41,75562.89,0.0,-1.0,0.0,0.0]
[1779853843237,46.41,75562.89,0.0,-1.0,0.0,0.0]
[1779853843421,46.41,75563.8,0.0,-1.0,0.0,0.0]
[1779853844321,46.41,75566.52,0.0,-1.0,0.0,0.0]
[1779853845440,46.41,75568.09,0.0,-1.0,0.0,0.0]
[1779853847285,46.41,75566.27,0.0,-1.0,0.0,0.0]
[1779853848403,46.41,75552.84,0.0,-1.0,0.0,0.0]
[1779853849452,46.41,75555.88,0.0,-1.0,0.0,0.0]
[1779853850537,46.41,75557.42,0.0,-1.0,0.0,0.0]
[1779853851572,46.41,75556.71,0.0,-1.0,0.0,0.0]
[1779853852496,46.41,75560.88,0.0,-1.0,0.0,0.0]
[1779853853282,46.41,75558.62,0.0,-1.0,0.0,0.0]
[1779853854570,46.41,75561.55,0.0,-1.0,0.0,0.0]
[1779853855559,46.41,75561.55,0.0,-1.0,0.0,0.0]
[1779853855568,46.41,75562.46,0.0,-1.0,0.0,0.0]
[1779853855719,46.41,75562.46,0.0,-1.0,0.0,0.0]
[1779853858510,46.41,75560.49,0.0,-1.0,0.0,0.0]
[1779853859537,46.41,75559.37,0.0,-1.0,0.0,0.0]
[1779853863609,46.41,75562.08,0.0,-1.0,0.0,0.0]
[1779853864553,46.41,75564.04,0.0,-1.0,0.0,0.0]
[1779853865509,46.41,75571.31,0.0,-1.0,0.0,0.0]
[1779853866322,46.41,75571.68,0.0,-1.0,0.0,0.0]
[1779853866968,46.41,75571.68,0.0,-1.0,0.0,0.0]
[1779853867222,46.41,75571.68,0.0,-1.0,0.0,0.0]
[1779853867323,46.41,75570.12,0.0,-1.0,0.0,0.0]
[1779853869548,46.41,75570.9,0.0,-1.0,0.0,0.0]
[1779853873570,46.41,75570.06,0.0,-1.0,0.0,0.0]
[1779853877486,46.41,75566.42,0.0,-1.0,0.0,0.0]
[1779853878364,46.41,75550.33,0.0,-1.0,0.0,0.0]
[1779853879613,46.41,75545.88,0.0,-1.0,0.0,0.0]
[1779853881476,46.41,75546.95,0.0,-1.0,0.0,0.0]
[1779853882482,46.41,75553.38,0.0,-1.0,0.0,0.0]
[1779853883560,46.41,75560.9,0.0,-1.0,0.0,0.0]
[1779853884610,46.41,75562.39,0.0,-1.0,0.0,0.0]
[1779853885325,46.41,75563.7,0.0,-1.0,0.0,0.0]
[1779853886465,46.41,75563.7,0.0,-1.0,0.0,0.0]
[1779853886566,46.41,75566.33,0.0,-1.0,0.0,0.0]
[1779853886719,46.41,75566.33,0.0,-1.0,0.0,0.0]
[1779853887249,46.41,75565.64,0.0,-1.0,0.0,0.0]
[1779853891526,46.41,75569.56,0.0,-1.0,0.0,0.0]
[1779853892648,46.41,75570.74,0.0,-1.0,0.0,0.0]
[1779853895636,46.41,75573.18,0.0,-1.0,0.0,0.0]
[1779853896349,46.41,75571.65,0.0,-1.0,0.0,0.0]
[1779853897507,46.41,75570.32,0.0,-1.0,0.0,0.0]
[1779853902583,46.41,75569.44,0.0,-1.0,0.0,0.0]
[1779853904496,46.41,75568.39,0.0,-1.0,0.0,0.0]
[1779853906635,46.41,75569.76,0.0,-1.0,0.0,0.0]
[1779853910592,46.41,75568.53,0.0,-1.0,0.0,0.0]
[1779853911462,46.41,75569.45,0.0,-1.0,0.0,0.0]
[1779853912474,46.41,75565.22,0.0,-1.0,0.0,0.0]
[1779853913512,46.41,75564.0,0.0,-1.0,0.0,0.0]
[1779853914633,46.41,75565.77,0.0,-1.0,0.0,0.0]
[1779853915517,46.41,75567.13,0.0,-1.0,0.0,0.0]
[1779853916566,46.41,75568.24,0.0,-1.0,0.0,0.0]
[1779853917519,46.41,75569.0,0.0,-1.0,0.0,0.0]
[1779853922598,46.41,75568.76,0.0,-1.0,0.0,0.0]
[1779853922670,46.41,75568.0,0.0,-1.0,0.0,0.0]
[1779853923572,46.41,75571.66,0.0,-1.0,0.0,0.0]
[1779853923832,46.41,75571.66,0.0,-1.0,0.0,0.0]
[1779853923968,46.41,75571.66,0.0,-1.0,0.0,0.0]
[1779853924573,46.41,75571.46,0.0,-1.0,0.0,0.0]
[1779853925592,46.41,75569.89,0.0,-1.0,0.0,0.0]
[1779853926652,46.41,75567.72,0.0,-1.0,0.0,0.0]
[1779853928569,46.41,75568.89,0.0,-1.0,0.0,0.0]
[1779853931621,46.41,75568.13,0.0,-1.0,0.0,0.0]
[1779853936676,46.41,75568.28,0.0,-1.0,0.0,0.0]
[1779853937597,46.41,75569.08,0.0,-1.0,0.0,0.0]
[1779853939961,46.41,75569.56,0.0,-1.0,0.0,0.0]
[1779853939968,46.41,75569.56,0.0,-1.0,0.0,0.0]
[1779853940499,46.41,75571.75,0.0,-1.0,0.0,0.0]
[1779853942514,46.41,75570.92,0.0,-1.0,0.0,0.0]
[1779853944652,46.41,75570.1,0.0,-1.0,0.0,0.0]
[1779853946542,46.41,75568.43,0.0,-1.0,0.0,0.0]
[1779853947549,46.41,75567.05,0.0,-1.0,0.0,0.0]
[1779853951577,46.41,75567.17,0.0,-1.0,0.0,0.0]
[1779853952658,46.41,75566.52,0.0,-1.0,0.0,0.0]
[1779853957693,46.41,75566.71,0.0,-1.0,0.0,0.0]
[1779853958310,46.41,75566.67,0.0,-1.0,0.0,0.0]
[1779853958469,46.41,75566.67,0.0,-1.0,0.0,0.0]
[1779853958626,46.41,75566.24,0.0,-1.0,0.0,0.0]
[1779853961647,46.41,75554.19,0.0,-1.0,0.0,0.0]
[1779853962654,46.41,75551.0,0.0,-1.0,0.0,0.0]
[1779853967656,46.41,75550.91,0.0,-1.0,0.0,0.0]
[1779853968696,46.41,75552.38,0.0,-1.0,0.0,0.0]
[1779853969703,46.41,75554.22,0.0,-1.0,0.0,0.0]
[1779853971718,46.41,75555.62,0.0,-1.0,0.0,0.0]
[1779853975734,46.41,75556.27,0.0,-1.0,0.0,0.0]
[1779853980996,46.41,75556.06,0.0,-1.0,0.0,0.0]
[1779853982839,46.41,75556.86,0.0,-1.0,0.0,0.0]
[1779853984614,46.41,75562.54,0.0,-1.0,0.0,0.0]
[1779853985579,46.41,75569.0,0.0,-1.0,0.0,0.0]
[1779853986626,46.41,75570.96,0.0,-1.0,0.0,0.0]
[1779853987704,46.41,75572.19,0.0,-1.0,0.0,0.0]
[1779853992711,46.41,75571.9,0.0,-1.0,0.0,0.0]
[1779853993731,46.41,75569.7,0.0,-1.0,0.0,0.0]
[1779853998899,46.41,75570.25,0.0,-1.0,0.0,0.0]
[1779854001788,46.41,75569.5,0.0,-1.0,0.0,0.0]
[1779854002792,46.41,75570.21,0.0,-1.0,0.0,0.0]
[1779854006648,46.41,75571.26,0.0,-1.0,0.0,0.0]
[1779854011746,46.41,75571.88,0.0,-1.0,0.0,0.0]
[1779854013534,46.41,75572.8,0.0,-1.0,0.0,0.0]
[1779854018759,46.41,75572.67,0.0,-1.0,0.0,0.0]
[1779854019850,46.41,75572.01,0.0,-1.0,0.0,0.0]
[1779854020613,46.41,75564.27,0.0,-1.0,0.0,0.0]
[1779854021593,46.41,75561.67,0.0,-1.0,0.0,0.0]
[1779854023575,46.41,75561.0,0.0,-1.0,0.0,0.0]
[1779854028784,46.41,75561.21,0.0,-1.0,0.0,0.0]
[1779854033901,46.41,75560.87,0.0,-1.0,0.0,0.0]
[1779854035509,46.41,75561.51,0.0,-1.0,0.0,0.0]
[1779854037697,46.41,75563.15,0.0,-1.0,0.0,0.0]
[1779854038549,46.41,75564.76,0.0,-1.0,0.0,0.0]
[1779854039689,46.41,75568.65,0.0,-1.0,0.0,0.0]
[1779854040691,46.41,75571.36,0.0,-1.0,0.0,0.0]
[1779854042635,46.41,75570.65,0.0,-1.0,0.0,0.0]
[1779854047847,46.41,75570.58,0.0,-1.0,0.0,0.0]
[1779854050734,46.41,75566.49,0.0,-1.0,0.0,0.0]
[1779854051679,46.41,75560.49,0.0,-1.0,0.0,0.0]
[1779854053815,46.41,75562.24,0.0,-1.0,0.0,0.0]
[1779854054753,46.41,75563.56,0.0,-1.0,0.0,0.0]
[1779854055626,46.41,75565.89,0.0,-1.0,0.0,0.0]
[1779854056622,46.41,75566.74,0.0,-1.0,0.0,0.0]
[1779854061686,46.41,75566.55,0.0,-1.0,0.0,0.0]
[1779854061690,46.41,75561.84,0.0,-1.0,0.0,0.0]
[1779854062818,46.41,75563.02,0.0,-1.0,0.0,0.0]
[1779854067685,46.41,75563.7,0.0,-1.0,0.0,0.0]
[1779854071603,46.41,75563.65,0.0,-1.0,0.0,0.0]
[1779854074778,46.41,75565.79,0.0,-1.0,0.0,0.0]
[1779854076677,46.41,75566.55,0.0,-1.0,0.0,0.0]
[1779854077587,46.41,75565.65,0.0,-1.0,0.0,0.0]
[1779854082621,46.41,75564.88,0.0,-1.0,0.0,0.0]
[1779854087782,46.41,75565.05,0.0,-1.0,0.0,0.0]
[1779854092827,46.41,75565.01,0.0,-1.0,0.0,0.0]
[1779854093942,46.41,75565.9,0.0,-1.0,0.0,0.0]
[1779854099096,46.41,75565.54,0.0,-1.0,0.0,0.0]
[1779854102702,46.41,75564.77,0.0,-1.0,0.0,0.0]
[1779854104754,46.41,75561.91,0.0,-1.0,0.0,0.0]
[1779854105823,46.41,75560.91,0.0,-1.0,0.0,0.0]
[1779854106795,46.41,75559.98,0.0,-1.0,0.0,0.0]
[1779854107840,46.41,75556.87,0.0,-1.0,0.0,0.0]
[1779854112705,46.41,75555.92,0.0,-1.0,0.0,0.0]
[1779854115865,46.41,75554.9,0.0,-1.0,0.0,0.0]
[1779854121096,46.41,75554.41,0.0,-1.0,0.0,0.0]
[1779854121768,46.41,75552.48,0.0,-1.0,0.0,0.0]
[1779854122775,46.41,75551.73,0.0,-1.0,0.0,0.0]
[1779854124789,46.41,75552.65,0.0,-1.0,0.0,0.0]
[1779854125796,46.41,75554.5,0.0,-1.0,0.0,0.0]
[1779854130831,46.41,75553.96,0.0,-1.0,0.0,0.0]
[1779854131882,46.41,75553.96,0.0,-1.0,0.0,0.0]
[1779854136873,46.41,75556.03,0.0,-1.0,0.0,0.0]
[1779854137880,46.41,75557.26,0.0,-1.0,0.0,0.0]
[1779854138887,46.41,75559.77,0.0,-1.0,0.0,0.0]
[1779854139894,46.41,75563.56,0.0,-1.0,0.0,0.0]
[1779854141908,46.41,75565.99,0.0,-1.0,0.0,0.0]
[1779854143716,46.41,75567.13,0.0,-1.0,0.0,0.0]
[1779854146809,46.41,75565.9,0.0,-1.0,0.0,0.0]
[1779854150705,46.41,75566.67,0.0,-1.0,0.0,0.0]
[1779854152745,46.41,75567.39,0.0,-1.0,0.0,0.0]
[1779854155631,46.41,75570.89,0.0,-1.0,0.0,0.0]
[1779854156796,46.41,75572.18,0.0,-1.0,0.0,0.0]
[1779854161840,46.41,75572.81,0.0,-1.0,0.0,0.0]
[1779854161567,46.41,75570.97,0.0,-1.0,0.0,0.0]
[1779854163811,46.41,75570.09,0.0,-1.0,0.0,0.0]
[1779854165840,46.41,75571.39,0.0,-1.0,0.0,0.0]
[1779854170970,46.41,75571.66,0.0,-1.0,0.0,0.0]
[1779854175910,46.41,75573.61,0.0,-1.0,0.0,0.0]
[1779854176732,46.41,75575.29,0.0,-1.0,0.0,0.0]
[1779854181755,46.41,75574.88,0.0,-1.0,0.0,0.0]
[1779854182908,46.41,75574.07,0.0,-1.0,0.0,0.0]
[1779854183762,46.41,75572.89,0.0,-1.0,0.0,0.0]
[1779854186809,46.41,75572.25,0.0,-1.0,0.0,0.0]
[1779854190668,46.41,75573.12,0.0,-1.0,0.0,0.0]
[1779854191912,46.41,75573.76,0.0,-1.0,0.0,0.0]
[1779854195822,46.41,75573.63,0.0,-1.0,0.0,0.0]
[1779854195919,46.41,75574.37,0.0,-1.0,0.0,0.0]
[1779854195969,46.41,75574.37,0.0,-1.0,0.0,0.0]
[1779854196838,46.41,75573.7,0.0,-1.0,0.0,0.0]
[1779854197919,46.41,75572.88,0.0,-1.0,0.0,0.0]
[1779854202947,46.41,75572.94,0.0,-1.0,0.0,0.0]
[1779854202656,46.41,75573.76,0.0,-1.0,0.0,0.0]
[1779854203972,46.41,75574.88,0.0,-1.0,0.0,0.0]
[1779854209192,46.41,75574.97,0.0,-1.0,0.0,0.0]
[1779854211910,46.41,75575.81,0.0,-1.0,0.0,0.0]
[1779854216946,46.41,75578.95,0.0,-1.0,0.0,0.0]
[1779854217972,46.41,75586.26,0.0,-1.0,0.0,0.0]
[1779854218924,46.41,75589.61,0.0,-1.0,0.0,0.0]
[1779854220765,46.41,75590.82,0.0,-1.0,0.0,0.0]
[1779854221820,46.41,75594.72,0.0,-1.0,0.0,0.0]
[1779854222769,46.41,75596.45,0.0,-1.0,0.0,0.0]
[1779854223821,46.41,75598.46,0.0,-1.0,0.0,0.0]
[1779854224922,46.41,75600.96,0.0,-1.0,0.0,0.0]
[1779854225892,46.41,75600.22,0.0,-1.0,0.0,0.0]
[1779854228816,46.41,75594.16,0.0,-1.0,0.0,0.0]
[1779854229811,46.41,75589.76,0.0,-1.0,0.0,0.0]
[1779854230787,46.41,75588.93,0.0,-1.0,0.0,0.0]
[1779854235950,46.41,75588.96,0.0,-1.0,0.0,0.0]
[1779854235861,46.41,75588.3,0.0,-1.0,0.0,0.0]
[1779854237994,46.41,75589.0,0.0,-1.0,0.0,0.0]
[1779854243101,46.41,75588.6,0.0,-1.0,0.0,0.0]
[1779854248209,46.41,75588.9,0.0,-1.0,0.0,0.0]
[1779854249661,46.41,75586.86,0.0,-1.0,0.0,0.0]
[1779854251852,46.41,75586.27,0.0,-1.0,0.0,0.0]
[1779854254871,46.41,75585.53,0.0,-1.0,0.0,0.0]
[1779854256880,46.41,75586.68,0.0,-1.0,0.0,0.0]
[1779854261940,46.41,75587.07,0.0,-1.0,0.0,0.0]
[1779854265988,46.41,75586.4,0.0,-1.0,0.0,0.0]
[1779854267787,46.41,75587.14,0.0,-1.0,0.0,0.0]
[1779854273000,46.41,75587.56,0.0,-1.0,0.0,0.0]
[1779854277045,46.41,75579.99,0.0,-1.0,0.0,0.0]
[1779854277856,46.41,75576.77,0.0,-1.0,0.0,0.0]
[1779854282892,46.41,75575.98,0.0,-1.0,0.0,0.0]
[1779854285913,46.41,75573.58,0.0,-1.0,0.0,0.0]
[1779854286981,46.41,75565.32,0.0,-1.0,0.0,0.0]
[1779854288040,46.41,75554.34,0.0,-1.0,0.0,0.0]
[1779854288934,46.41,75553.87,0.0,-1.0,0.0,0.0]
[1779854289941,46.41,75538.84,0.0,-1.0,0.0,0.0]
[1779854291029,46.41,75533.51,0.0,-1.0,0.0,0.0]
[1779854291955,46.41,75538.75,0.0,-1.0,0.0,0.0]
[1779854293969,46.41,75536.8,0.0,-1.0,0.0,0.0]
[1779854294976,46.41,75537.45,0.0,-1.0,0.0,0.0]
[1779854296990,46.41,75536.42,0.0,-1.0,0.0,0.0]
[1779854302026,46.41,75536.66,0.0,-1.0,0.0,0.0]
[1779854303034,46.41,75535.87,0.0,-1.0,0.0,0.0]
[1779854304041,46.41,75537.4,0.0,-1.0,0.0,0.0]
[1779854305048,46.41,75538.67,0.0,-1.0,0.0,0.0]
[1779854308069,46.41,75539.73,0.0,-1.0,0.0,0.0]
[1779854310905,46.41,75539.32,0.0,-1.0,0.0,0.0]
[1779854310969,46.41,75539.32,0.0,-1.0,0.0,0.0]
[1779854311054,46.41,75539.32,0.0,-1.0,0.0,0.0]
[1779854316057,46.41,75539.87,0.0,-1.0,0.0,0.0]
[1779854320074,46.41,75539.07,0.0,-1.0,0.0,0.0]
[1779854320955,46.41,75540.02,0.0,-1.0,0.0,0.0]
[1779854325985,46.41,75539.93,0.0,-1.0,0.0,0.0]
[1779854328045,46.41,75539.28,0.0,-1.0,0.0,0.0]
[1779854330061,46.41,75538.35,0.0,-1.0,0.0,0.0]
[1779854331773,46.41,75535.22,0.0,-1.0,0.0,0.0]
[1779854335838,46.41,75534.17,0.0,-1.0,0.0,0.0]
[1779854338988,46.41,75534.99,0.0,-1.0,0.0,0.0]
[1779854339917,46.41,75535.92,0.0,-1.0,0.0,0.0]
[1779854341063,46.41,75536.84,0.0,-1.0,0.0,0.0]
[1779854341782,46.41,75539.21,0.0,-1.0,0.0,0.0]
[1779854342905,46.41,75541.41,0.0,-1.0,0.0,0.0]
[1779854343822,46.41,75544.94,0.0,-1.0,0.0,0.0]
[1779854344821,46.41,75547.81,0.0,-1.0,0.0,0.0]
[1779854347047,46.41,75549.08,0.0,-1.0,0.0,0.0]
[1779854348047,46.41,75551.78,0.0,-1.0,0.0,0.0]
[1779854349117,46.41,75550.92,0.0,-1.0,0.0,0.0]
[1779854351069,46.41,75551.8,0.0,-1.0,0.0,0.0]
[1779854352989,46.41,75552.63,0.0,-1.0,0.0,0.0]
[1779854354071,46.41,75551.95,0.0,-1.0,0.0,0.0]
[1779854359159,46.41,75551.84,0.0,-1.0,0.0,0.0]
[1779854360039,46.41,75550.81,0.0,-1.0,0.0,0.0]
[1779854365092,46.41,75551.3,0.0,-1.0,0.0,0.0]
[1779854367091,46.41,75551.99,0.0,-1.0,0.0,0.0]
[1779854371990,46.41,75551.75,0.0,-1.0,0.0,0.0]
[1779854373033,46.41,75550.58,0.0,-1.0,0.0,0.0]
[1779854378111,46.41,75550.47,0.0,-1.0,0.0,0.0]
[1779854382824,46.41,75548.93,0.0,-1.0,0.0,0.0]
[1779854388082,46.41,75548.99,0.0,-1.0,0.0,0.0]
[1779854387850,46.41,75549.82,0.0,-1.0,0.0,0.0]
[1779854389713,46.41,75550.76,0.0,-1.0,0.0,0.0]
[1779854390941,46.41,75549.99,0.0,-1.0,0.0,0.0]
[1779854393159,46.41,75548.87,0.0,-1.0,0.0,0.0]
[1779854394951,46.41,75548.16,0.0,-1.0,0.0,0.0]
[1779854396109,46.41,75562.46,0.0,-1.0,0.0,0.0]
[1779854396942,46.41,75561.53,0.0,-1.0,0.0,0.0]
[1779854398057,46.41,75560.86,0.0,-1.0,0.0,0.0]
[1779854399100,46.41,75560.17,0.0,-1.0,0.0,0.0]
[1779854400151,46.41,75558.74,0.0,-1.0,0.0,0.0]
[1779854402010,46.41,75556.38,0.0,-1.0,0.0,0.0]
[1779854402963,46.41,75545.01,0.0,-1.0,0.0,0.0]
[1779854404071,46.41,75539.75,0.0,-1.0,0.0,0.0]
[1779854404883,46.41,75538.96,0.0,-1.0,0.0,0.0]
[1779854406931,46.41,75536.45,0.0,-1.0,0.0,0.0]
[1779854407896,46.41,75536.45,0.0,-1.0,0.0,0.0]
[1779854407969,46.41,75536.45,0.0,-1.0,0.0,0.0]
[1779854408053,46.41,75535.56,0.0,-1.0,0.0,0.0]
[1779854409901,46.41,75533.38,0.0,-1.0,0.0,0.0]
[1779854411078,46.41,75530.77,0.0,-1.0,0.0,0.0]
[1779854412013,46.41,75528.62,0.0,-1.0,0.0,0.0]
[1779854412990,46.41,75525.61,0.0,-1.0,0.0,0.0]
[1779854414130,46.41,75523.75,0.0,-1.0,0.0,0.0]
[1779854414924,46.41,75523.04,0.0,-1.0,0.0,0.0]
[1779854417110,46.41,75523.67,0.0,-1.0,0.0,0.0]
[1779854419009,46.41,75529.24,0.0,-1.0,0.0,0.0]
[1779854420043,46.41,75534.04,0.0,-1.0,0.0,0.0]
[1779854421190,46.41,75534.89,0.0,-1.0,0.0,0.0]
[1779854422162,46.41,75536.58,0.0,-1.0,0.0,0.0]
[1779854423193,46.41,75539.28,0.0,-1.0,0.0,0.0]
[1779854424157,46.41,75551.02,0.0,-1.0,0.0,0.0]
[1779854425072,46.41,75554.05,0.0,-1.0,0.0,0.0]
[1779854428126,46.41,75557.98,0.0,-1.0,0.0,0.0]
[1779854428923,46.41,75559.29,0.0,-1.0,0.0,0.0]
[1779854432098,46.41,75559.61,0.0,-1.0,0.0,0.0]
[1779854433123,46.41,75560.52,0.0,-1.0,0.0,0.0]
[1779854434194,46.41,75562.27,0.0,-1.0,0.0,0.0]
[1779854435050,46.41,75563.76,0.0,-1.0,0.0,0.0]
[1779854436979,46.41,75570.25,0.0,-1.0,0.0,0.0]
[1779854438130,46.41,75571.75,0.0,-1.0,0.0,0.0]
[1779854440000,46.41,75573.43,0.0,-1.0,0.0,0.0]
[1779854441007,46.41,75574.64,0.0,-1.0,0.0,0.0]
[1779854443021,46.41,75572.85,0.0,-1.0,0.0,0.0]
[1779854445035,46.41,75574.04,0.0,-1.0,0.0,0.0]
[1779854446042,46.41,75575.75,0.0,-1.0,0.0,0.0]
[1779854449063,46.41,75574.96,0.0,-1.0,0.0,0.0]
[1779854450211,46.41,75575.82,0.0,-1.0,0.0,0.0]
[1779854452084,46.41,75577.2,0.0,-1.0,0.0,0.0]
[1779854454098,46.41,75578.06,0.0,-1.0,0.0,0.0]
[1779854456112,46.41,75579.43,0.0,-1.0,0.0,0.0]
[1779854458126,46.41,75581.47,0.0,-1.0,0.0,0.0]
[1779854461146,46.41,75582.09,0.0,-1.0,0.0,0.0]
[1779854464168,46.41,75582.79,0.0,-1.0,0.0,0.0]
[1779854469203,46.41,75583.33,0.0,-1.0,0.0,0.0]
[1779854470210,46.41,75578.95,0.0,-1.0,0.0,0.0]
[1779854473231,46.41,75577.23,0.0,-1.0,0.0,0.0]
[1779854478348,46.41,75576.96,0.0,-1.0,0.0,0.0]
[1779854479905,46.41,75573.73,0.0,-1.0,0.0,0.0]
[1779854481229,46.41,75570.69,0.0,-1.0,0.0,0.0]
[1779854483119,46.41,75565.0,0.0,-1.0,0.0,0.0]
[1779854484190,46.41,75561.15,0.0,-1.0,0.0,0.0]
[1779854485163,46.41,75561.98,0.0,-1.0,0.0,0.0]
[1779854488078,46.41,75561.32,0.0,-1.0,0.0,0.0]
[1779854491194,46.41,75560.9,0.0,-1.0,0.0,0.0]
[1779854492036,46.41,75561.86,0.0,-1.0,0.0,0.0]
[1779854493192,46.41,75563.07,0.0,-1.0,0.0,0.0]
[1779854496215,46.41,75565.82,0.0,-1.0,0.0,0.0]
[1779854498230,46.41,75566.44,0.0,-1.0,0.0,0.0]
[1779854499044,46.41,75565.25,0.0,-1.0,0.0,0.0]
[1779854500140,46.41,75561.88,0.0,-1.0,0.0,0.0]
[1779854501093,46.41,75560.22,0.0,-1.0,0.0,0.0]
[1779854503099,46.41,75559.48,0.0,-1.0,0.0,0.0]
[1779854505094,46.41,75559.15,0.0,-1.0,0.0,0.0]
[1779854505221,46.41,75559.15,0.0,-1.0,0.0,0.0]
[1779854505195,46.41,75559.24,0.0,-1.0,0.0,0.0]
[1779854510224,46.41,75559.41,0.0,-1.0,0.0,0.0]
[1779854512118,46.41,75560.31,0.0,-1.0,0.0,0.0]
[1779854512992,46.41,75561.11,0.0,-1.0,0.0,0.0]
[1779854518192,46.41,75561.33,0.0,-1.0,0.0,0.0]
[1779854519113,46.41,75559.25,0.0,-1.0,0.0,0.0]
[1779854522224,46.41,75553.65,0.0,-1.0,0.0,0.0]
[1779854523191,46.41,75541.47,0.0,-1.0,0.0,0.0]
[1779854524263,46.41,75535.78,0.0,-1.0,0.0,0.0]
[1779854525133,46.41,75535.09,0.0,-1.0,0.0,0.0]
[1779854526267,46.41,75533.93,0.0,-1.0,0.0,0.0]
[1779854529052,46.41,75538.94,0.0,-1.0,0.0,0.0]
[1779854530116,46.41,75540.63,0.0,-1.0,0.0,0.0]
[1779854531051,46.41,75538.98,0.0,-1.0,0.0,0.0]
[1779854532071,46.41,75537.47,0.0,-1.0,0.0,0.0]
[1779854533227,46.41,75532.58,0.0,-1.0,0.0,0.0]
[1779854534229,46.41,75531.5,0.0,-1.0,0.0,0.0]
[1779854535264,46.41,75533.43,0.0,-1.0,0.0,0.0]
[1779854536114,46.41,75534.78,0.0,-1.0,0.0,0.0]
[1779854537230,46.41,75534.16,0.0,-1.0,0.0,0.0]
[1779854539294,46.41,75535.3,0.0,-1.0,0.0,0.0]
[1779854540321,46.41,75535.94,0.0,-1.0,0.0,0.0]
[1779854541296,46.41,75537.93,0.0,-1.0,0.0,0.0]
[1779854544145,46.41,75537.07,0.0,-1.0,0.0,0.0]
[1779854548860,46.41,75537.58,0.0,-1.0,0.0,0.0]
[1779854548969,46.41,75537.58,0.0,-1.0,0.0,0.0]
[1779854549156,46.41,75538.46,0.0,-1.0,0.0,0.0]
[1779854551320,46.41,75538.66,0.0,-1.0,0.0,0.0]
[1779854555320,46.41,75539.55,0.0,-1.0,0.0,0.0]
[1779854556110,46.41,75540.71,0.0,-1.0,0.0,0.0]
[1779854558276,46.41,75539.4,0.0,-1.0,0.0,0.0]
[1779854561262,46.41,75538.77,0.0,-1.0,0.0,0.0]
[1779854566300,46.41,75538.74,0.0,-1.0,0.0,0.0]
[1779854571419,46.41,75538.69,0.0,-1.0,0.0,0.0]
[1779854576321,46.41,75535.11,0.0,-1.0,0.0,0.0]
[1779854577355,46.41,75532.26,0.0,-1.0,0.0,0.0]
[1779854580230,46.41,75531.38,0.0,-1.0,0.0,0.0]
[1779854585321,46.41,75531.06,0.0,-1.0,0.0,0.0]
[1779854586202,46.41,75534.28,0.0,-1.0,0.0,0.0]
[1779854587198,46.41,75535.43,0.0,-1.0,0.0,0.0]
[1779854589290,46.41,75536.14,0.0,-1.0,0.0,0.0]
[1779854594310,46.41,75534.73,0.0,-1.0,0.0,0.0]
[1779854599382,46.41,75535.14,0.0,-1.0,0.0,0.0]
[1779854601383,46.41,75533.48,0.0,-1.0,0.0,0.0]
[1779854604368,46.41,75535.04,0.0,-1.0,0.0,0.0]
[1779854606170,46.41,75535.85,0.0,-1.0,0.0,0.0]
[1779854607177,46.41,75537.07,0.0,-1.0,0.0,0.0]
[1779854608303,46.41,75536.31,0.0,-1.0,0.0,0.0]
[1779854610197,46.41,75537.38,0.0,-1.0,0.0,0.0]
[1779854611205,46.41,75537.06,0.0,-1.0,0.0,0.0]
[1779854613219,46.41,75536.4,0.0,-1.0,0.0,0.0]
[1779854617247,46.41,75538.05,0.0,-1.0,0.0,0.0]
[1779854618253,46.41,75537.0,0.0,-1.0,0.0,0.0]
[1779854622282,46.41,75537.78,0.0,-1.0,0.0,0.0]
[1779854623399,46.41,75536.92,0.0,-1.0,0.0,0.0]
[1779854628328,46.41,75540.89,0.0,-1.0,0.0,0.0]
[1779854629335,46.41,75541.9,0.0,-1.0,0.0,0.0]
[1779854632355,46.41,75541.22,0.0,-1.0,0.0,0.0]
[1779854635377,46.41,75542.19,0.0,-1.0,0.0,0.0]
[1779854636384,46.41,75544.12,0.0,-1.0,0.0,0.0]
[1779854640412,46.41,75544.94,0.0,-1.0,0.0,0.0]
[1779854644272,46.41,75544.18,0.0,-1.0,0.0,0.0]
[1779854645071,46.41,75542.81,0.0,-1.0,0.0,0.0]
[1779854646316,46.41,75540.18,0.0,-1.0,0.0,0.0]
[1779854649414,46.41,75542.31,0.0,-1.0,0.0,0.0]
[1779854650088,46.41,75543.58,0.0,-1.0,0.0,0.0]
[1779854653434,46.41,75544.54,0.0,-1.0,0.0,0.0]
[1779854654328,46.41,75545.82,0.0,-1.0,0.0,0.0]
[1779854655089,46.41,75544.14,0.0,-1.0,0.0,0.0]
[1779854658255,46.41,75544.82,0.0,-1.0,0.0,0.0]
[1779854661253,46.41,75545.8,0.0,-1.0,0.0,0.0]
[1779854662434,46.41,75546.79,0.0,-1.0,0.0,0.0]
[1779854663434,46.41,75557.67,0.0,-1.0,0.0,0.0]
[1779854664364,46.41,75559.77,0.0,-1.0,0.0,0.0]
[1779854669425,46.41,75559.71,0.0,-1.0,0.0,0.0]
[1779854671271,46.41,75559.66,0.0,-1.0,0.0,0.0]
[1779854674405,46.41,75554.68,0.0,-1.0,0.0,0.0]
[1779854675152,46.41,75549.6,0.0,-1.0,0.0,0.0]
[1779854676296,46.41,75546.52,0.0,-1.0,0.0,0.0]
[1779854678372,46.41,75545.86,0.0,-1.0,0.0,0.0]
[1779854680434,46.41,75544.85,0.0,-1.0,0.0,0.0]
[1779854681167,46.41,75545.67,0.0,-1.0,0.0,0.0]
[1779854683179,46.41,75546.74,0.0,-1.0,0.0,0.0]
[1779854688291,46.41,75547.06,0.0,-1.0,0.0,0.0]
[1779854690510,46.41,75547.73,0.0,-1.0,0.0,0.0]
[1779854692463,46.41,75549.91,0.0,-1.0,0.0,0.0]
[1779854693197,46.41,75551.08,0.0,-1.0,0.0,0.0]
[1779854694449,46.41,75548.7,0.0,-1.0,0.0,0.0]
[1779854694784,46.41,75548.7,0.0,-1.0,0.0,0.0]
[1779854694968,46.41,75548.7,0.0,-1.0,0.0,0.0]
[1779854695178,46.41,75546.34,0.0,-1.0,0.0,0.0]
[1779854696453,46.41,75544.59,0.0,-1.0,0.0,0.0]
[1779854700458,46.41,75542.35,0.0,-1.0,0.0,0.0]
[1779854702489,46.41,75541.48,0.0,-1.0,0.0,0.0]
[1779854703232,46.41,75540.7,0.0,-1.0,0.0,0.0]
[1779854705432,46.41,75538.52,0.0,-1.0,0.0,0.0]
[1779854706470,46.41,75535.75,0.0,-1.0,0.0,0.0]
[1779854711673,46.41,75535.64,0.0,-1.0,0.0,0.0]
[1779854716788,46.41,75535.28,0.0,-1.0,0.0,0.0]
[1779854721797,46.41,75534.96,0.0,-1.0,0.0,0.0]
[1779854724273,46.41,75537.1,0.0,-1.0,0.0,0.0]
[1779854725280,46.41,75536.07,0.0,-1.0,0.0,0.0]
[1779854729494,46.41,75537.13,0.0,-1.0,0.0,0.0]
[1779854730514,46.41,75538.87,0.0,-1.0,0.0,0.0]
[1779854731512,46.41,75538.32,0.0,-1.0,0.0,0.0]
[1779854734466,46.41,75535.88,0.0,-1.0,0.0,0.0]
[1779854735420,46.41,75534.31,0.0,-1.0,0.0,0.0]
[1779854739447,46.41,75535.32,0.0,-1.0,0.0,0.0]
[1779854744526,46.41,75535.81,0.0,-1.0,0.0,0.0]
[1779854746461,46.41,75537.73,0.0,-1.0,0.0,0.0]
[1779854747338,46.41,75539.08,0.0,-1.0,0.0,0.0]
[1779854748380,46.41,75541.53,0.0,-1.0,0.0,0.0]
[1779854749452,46.41,75544.49,0.0,-1.0,0.0,0.0]
[1779854750450,46.41,75546.98,0.0,-1.0,0.0,0.0]
[1779854753249,46.41,75548.16,0.0,-1.0,0.0,0.0]
[1779854756220,46.41,75548.84,0.0,-1.0,0.0,0.0]
[1779854758488,46.41,75549.69,0.0,-1.0,0.0,0.0]
[1779854760417,46.41,75548.75,0.0,-1.0,0.0,0.0]
[1779854765509,46.41,75549.0,0.0,-1.0,0.0,0.0]
[1779854765326,46.41,75549.75,0.0,-1.0,0.0,0.0]
[1779854769551,46.41,75551.17,0.0,-1.0,0.0,0.0]
[1779854770460,46.41,75552.86,0.0,-1.0,0.0,0.0]
[1779854772494,46.41,75551.99,0.0,-1.0,0.0,0.0]
[1779854776514,46.41,75552.82,0.0,-1.0,0.0,0.0]
[1779854778524,46.41,75554.42,0.0,-1.0,0.0,0.0]
[1779854782403,46.41,75553.29,0.0,-1.0,0.0,0.0]
[1779854783531,46.41,75556.05,0.0,-1.0,0.0,0.0]
[1779854784417,46.41,75557.15,0.0,-1.0,0.0,0.0]
[1779854789455,46.41,75557.56,0.0,-1.0,0.0,0.0]
[1779854791467,46.41,75558.82,0.0,-1.0,0.0,0.0]
[1779854792474,46.41,75560.4,0.0,-1.0,0.0,0.0]
[1779854793481,46.41,75559.31,0.0,-1.0,0.0,0.0]
[1779854795495,46.41,75558.06,0.0,-1.0,0.0,0.0]
[1779854796501,46.41,75555.31,0.0,-1.0,0.0,0.0]
[1779854801537,46.41,75555.2,0.0,-1.0,0.0,0.0]
[1779854805565,46.41,75556.16,0.0,-1.0,0.0,0.0]
[1779854807579,46.41,75556.93,0.0,-1.0,0.0,0.0]
[1779854808586,46.41,75557.97,0.0,-1.0,0.0,0.0]
[1779854809593,46.41,75558.67,0.0,-1.0,0.0,0.0]
[1779854812386,46.41,75559.37,0.0,-1.0,0.0,0.0]
[1779854814321,46.41,75561.07,0.0,-1.0,0.0,0.0]
[1779854815364,46.41,75561.79,0.0,-1.0,0.0,0.0]
[1779854820419,46.41,75561.94,0.0,-1.0,0.0,0.0]
[1779854821407,46.41,75561.0,0.0,-1.0,0.0,0.0]
[1779854823473,46.41,75561.65,0.0,-1.0,0.0,0.0]
[1779854824593,46.41,75562.3,0.0,-1.0,0.0,0.0]
[1779854825518,46.41,75587.52,0.0,-1.0,0.0,0.0]
[1779854826611,46.41,75593.21,0.0,-1.0,0.0,0.0]
[1779854828570,46.41,75592.46,0.0,-1.0,0.0,0.0]
[1779854829608,46.41,75591.34,0.0,-1.0,0.0,0.0]
[1779854831553,46.41,75584.54,0.0,-1.0,0.0,0.0]
[1779854833613,46.41,75582.86,0.0,-1.0,0.0,0.0]
[1779854835570,46.41,75582.23,0.0,-1.0,0.0,0.0]
[1779854838603,46.41,75582.92,0.0,-1.0,0.0,0.0]
[1779854839542,46.41,75585.4,0.0,-1.0,0.0,0.0]
[1779854840571,46.41,75586.0,0.0,-1.0,0.0,0.0]
[1779854843469,46.41,75587.26,0.0,-1.0,0.0,0.0]
[1779854844518,46.41,75588.02,0.0,-1.0,0.0,0.0]
[1779854846422,46.41,75586.81,0.0,-1.0,0.0,0.0]
[1779854847564,46.41,75584.78,0.0,-1.0,0.0,0.0]
[1779854848625,46.41,75581.68,0.0,-1.0,0.0,0.0]
[1779854850555,46.41,75579.69,0.0,-1.0,0.0,0.0]
[1779854851454,46.41,75580.5,0.0,-1.0,0.0,0.0]
[1779854852469,46.41,75577.48,0.0,-1.0,0.0,0.0]
[1779854853411,46.41,75576.37,0.0,-1.0,0.0,0.0]
[1779854856460,46.41,75575.69,0.0,-1.0,0.0,0.0]
[1779854861526,46.41,75575.93,0.0,-1.0,0.0,0.0]
[1779854861556,46.41,75576.59,0.0,-1.0,0.0,0.0]
[1779854863452,46.41,75577.63,0.0,-1.0,0.0,0.0]
[1779854868478,46.41,75577.25,0.0,-1.0,0.0,0.0]
[1779854872030,46.41,75577.94,0.0,-1.0,0.0,0.0]
[1779854873619,46.41,75577.29,0.0,-1.0,0.0,0.0]
[1779854877490,46.41,75578.22,0.0,-1.0,0.0,0.0]
[1779854880595,46.41,75579.1,0.0,-1.0,0.0,0.0]
[1779854885700,46.41,75578.94,0.0,-1.0,0.0,0.0]
[1779854890321,46.41,75580.64,0.0,-1.0,0.0,0.0]
[1779854891627,46.41,75582.74,0.0,-1.0,0.0,0.0]
[1779854892571,46.41,75584.05,0.0,-1.0,0.0,0.0]
[1779854893534,46.41,75583.35,0.0,-1.0,0.0,0.0]
[1779854894619,46.41,75584.28,0.0,-1.0,0.0,0.0]
[1779854899756,46.41,75584.36,0.0,-1.0,0.0,0.0]
[1779854904883,46.41,75584.36,0.0,-1.0,0.0,0.0]
[1779854906680,46.41,75583.61,0.0,-1.0,0.0,0.0]
[1779854908436,46.41,75582.92,0.0,-1.0,0.0,0.0]
[1779854911648,46.41,75582.33,0.0,-1.0,0.0,0.0]
[1779854916686,46.41,75583.11,0.0,-1.0,0.0,0.0]
[1779854919638,46.41,75583.89,0.0,-1.0,0.0,0.0]
[1779854923395,46.41,75584.8,0.0,-1.0,0.0,0.0]
[1779854925672,46.41,75585.42,0.0,-1.0,0.0,0.0]
[1779854926624,46.41,75584.19,0.0,-1.0,0.0,0.0]
[1779854927615,46.41,75582.07,0.0,-1.0,0.0,0.0]
[1779854932631,46.41,75582.33,0.0,-1.0,0.0,0.0]
[1779854937717,46.41,75582.69,0.0,-1.0,0.0,0.0]
[1779854942723,46.41,75582.4,0.0,-1.0,0.0,0.0]
[1779854947985,46.41,75582.28,0.0,-1.0,0.0,0.0]
[1779854953016,46.41,75582.28,0.0,-1.0,0.0,0.0]
[1779854958055,46.41,75582.43,0.0,-1.0,0.0,0.0]
[1779854962668,46.41,75581.81,0.0,-1.0,0.0,0.0]
[1779854967703,46.41,75582.3,0.0,-1.0,0.0,0.0]
[1779854971445,46.41,75582.74,0.0,-1.0,0.0,0.0]
[1779854976469,46.41,75582.65,0.0,-1.0,0.0,0.0]
[1779854981509,46.41,75582.65,0.0,-1.0,0.0,0.0]
[1779854986555,46.41,75582.82,0.0,-1.0,0.0,0.0]
[1779854991564,46.41,75583.16,0.0,-1.0,0.0,0.0]
[1779854996887,46.41,75583.04,0.0,-1.0,0.0,0.0]
[1779855001451,46.41,75580.35,0.0,-1.0,0.0,0.0]
[1779855002478,46.41,75575.93,0.0,-1.0,0.0,0.0]
[1779855003754,46.41,75572.36,0.0,-1.0,0.0,0.0]
[1779855005630,46.41,75573.58,0.0,-1.0,0.0,0.0]
[1779855007649,46.41,75572.98,0.0,-1.0,0.0,0.0]
[1779855008475,46.41,75571.16,0.0,-1.0,0.0,0.0]
[1779855010711,46.41,75577.62,0.0,-1.0,0.0,0.0]
[1779855011507,46.41,75579.52,0.0,-1.0,0.0,0.0]
[1779855014569,46.41,75580.4,0.0,-1.0,0.0,0.0]
[1779855017571,46.41,75585.27,0.0,-1.0,0.0,0.0]
[1779855019575,46.41,75586.02,0.0,-1.0,0.0,0.0]
[1779855021707,46.41,75587.23,0.0,-1.0,0.0,0.0]
[1779855025513,46.41,75585.05,0.0,-1.0,0.0,0.0]
[1779855026718,46.41,75582.89,0.0,-1.0,0.0,0.0]
[1779855028795,46.41,75581.82,0.0,-1.0,0.0,0.0]
[1779855030608,46.41,75583.21,0.0,-1.0,0.0,0.0]
[1779855031659,46.41,75582.75,0.0,-1.0,0.0,0.0]
[1779855032609,46.41,75583.89,0.0,-1.0,0.0,0.0]
[1779855034564,46.41,75584.86,0.0,-1.0,0.0,0.0]
[1779855036721,46.41,75585.87,0.0,-1.0,0.0,0.0]
[1779855041848,46.41,75585.41,0.0,-1.0,0.0,0.0]
[1779855044053,46.41,75586.12,0.0,-1.0,0.0,0.0]
[1779855049196,46.41,75585.85,0.0,-1.0,0.0,0.0]
[1779855050685,46.41,75586.9,0.0,-1.0,0.0,0.0]
[1779855054711,46.41,75587.78,0.0,-1.0,0.0,0.0]
[1779855059755,46.41,75587.7,0.0,-1.0,0.0,0.0]
[1779855063495,46.41,75583.65,0.0,-1.0,0.0,0.0]
[1779855064772,46.41,75580.97,0.0,-1.0,0.0,0.0]
[1779855066737,46.41,75581.58,0.0,-1.0,0.0,0.0]
[1779855069591,46.41,75582.29,0.0,-1.0,0.0,0.0]
[1779855074718,46.41,75582.68,0.0,-1.0,0.0,0.0]
[1779855079075,46.41,75582.08,0.0,-1.0,0.0,0.0]
[1779855084195,46.41,75581.81,0.0,-1.0,0.0,0.0]
[1779855088755,46.41,75582.75,0.0,-1.0,0.0,0.0]
[1779855091569,46.41,75583.27,0.0,-1.0,0.0,0.0]
[1779855093770,46.41,75582.56,0.0,-1.0,0.0,0.0]
[1779855098877,46.41,75582.94,0.0,-1.0,0.0,0.0]
[1779855098618,46.41,75583.81,0.0,-1.0,0.0,0.0]
[1779855100632,46.41,75585.25,0.0,-1.0,0.0,0.0]
[1779855105770,46.41,75585.27,0.0,-1.0,0.0,0.0]
[1779855106824,46.41,75586.71,0.0,-1.0,0.0,0.0]
[1779855110812,46.41,75585.96,0.0,-1.0,0.0,0.0]
[1779855111709,46.41,75584.84,0.0,-1.0,0.0,0.0]
[1779855112717,46.41,75585.72,0.0,-1.0,0.0,0.0]
[1779855117827,46.41,75585.62,0.0,-1.0,0.0,0.0]
[1779855120024,46.41,75584.99,0.0,-1.0,0.0,0.0]
[1779855125066,46.41,75585.47,0.0,-1.0,0.0,0.0]
[1779855127822,46.41,75586.84,0.0,-1.0,0.0,0.0]
[1779855132857,46.41,75586.91,0.0,-1.0,0.0,0.0]
[1779855135878,46.41,75588.15,0.0,-1.0,0.0,0.0]
[1779855140913,46.41,75587.67,0.0,-1.0,0.0,0.0]
[1779855142928,46.41,75588.37,0.0,-1.0,0.0,0.0]
[1779855144824,46.41,75589.63,0.0,-1.0,0.0,0.0]
[1779855146891,46.41,75590.3,0.0,-1.0,0.0,0.0]
[1779855151805,46.41,75590.43,0.0,-1.0,0.0,0.0]
[1779855156925,46.41,75590.56,0.0,-1.0,0.0,0.0]
[1779855162016,46.41,75590.57,0.0,-1.0,0.0,0.0]
[1779855167187,46.41,75590.54,0.0,-1.0,0.0,0.0]
[1779855171782,46.41,75586.62,0.0,-1.0,0.0,0.0]
[1779855172920,46.41,75585.63,0.0,-1.0,0.0,0.0]
[1779855177952,46.41,75585.49,0.0,-1.0,0.0,0.0]
[1779855183014,46.41,75585.64,0.0,-1.0,0.0,0.0]
[1779855188021,46.41,75585.75,0.0,-1.0,0.0,0.0]
[1779855193044,46.41,75585.14,0.0,-1.0,0.0,0.0]
[1779855195860,46.41,75582.76,0.0,-1.0,0.0,0.0]
[1779855196873,46.41,75580.73,0.0,-1.0,0.0,0.0]
[1779855197978,46.41,75579.12,0.0,-1.0,0.0,0.0]
[1779855200788,46.41,75564.61,0.0,-1.0,0.0,0.0]
[1779855201699,46.41,75558.74,0.0,-1.0,0.0,0.0]
[1779855206933,46.41,75559.18,0.0,-1.0,0.0,0.0]
[1779855207983,46.41,75558.11,0.0,-1.0,0.0,0.0]
[1779855208359,46.41,75558.11,0.0,-1.0,0.0,0.0]
[1779855208772,46.41,75557.24,0.0,-1.0,0.0,0.0]
[1779855209723,46.41,75557.24,0.0,-1.0,0.0,0.0]
[1779855209810,46.41,75553.62,0.0,-1.0,0.0,0.0]
[1779855210788,46.41,75552.87,0.0,-1.0,0.0,0.0]
[1779855211712,46.41,75552.38,0.0,-1.0,0.0,0.0]
[1779855212663,46.41,75551.65,0.0,-1.0,0.0,0.0]
[1779855213989,46.41,75552.11,0.0,-1.0,0.0,0.0]
[1779855214710,46.41,75550.89,0.0,-1.0,0.0,0.0]
[1779855219720,46.41,75551.03,0.0,-1.0,0.0,0.0]
[1779855219822,46.41,75551.57,0.0,-1.0,0.0,0.0]
[1779855220947,46.41,75551.19,0.0,-1.0,0.0,0.0]
[1779855225967,46.41,75551.4,0.0,-1.0,0.0,0.0]
[1779855226761,46.41,75551.05,0.0,-1.0,0.0,0.0]
[1779855228896,46.41,75551.39,0.0,-1.0,0.0,0.0]
[1779855229710,46.41,75550.4,0.0,-1.0,0.0,0.0]
[1779855234932,46.41,75550.52,0.0,-1.0,0.0,0.0]
[1779855236125,46.41,75550.1,0.0,-1.0,0.0,0.0]
[1779855241204,46.41,75550.39,0.0,-1.0,0.0,0.0]
[1779855246218,46.41,75550.13,0.0,-1.0,0.0,0.0]
[1779855246661,46.41,75547.97,0.0,-1.0,0.0,0.0]
[1779855247931,46.41,75542.77,0.0,-1.0,0.0,0.0]
[1779855248955,46.41,75540.81,0.0,-1.0,0.0,0.0]
[1779855249833,46.41,75539.59,0.0,-1.0,0.0,0.0]
[1779855251956,46.41,75540.0,0.0,-1.0,0.0,0.0]
[1779855252999,46.41,75539.18,0.0,-1.0,0.0,0.0]
[1779855253818,46.41,75539.72,0.0,-1.0,0.0,0.0]
[1779855257934,46.41,75539.4,0.0,-1.0,0.0,0.0]
[1779855259752,46.41,75538.67,0.0,-1.0,0.0,0.0]
[1779855264053,46.41,75537.82,0.0,-1.0,0.0,0.0]
[1779855267808,46.41,75528.02,0.0,-1.0,0.0,0.0]
[1779855268815,46.41,75526.65,0.0,-1.0,0.0,0.0]
[1779855269822,46.41,75521.23,0.0,-1.0,0.0,0.0]
[1779855271010,46.41,75520.96,0.0,-1.0,0.0,0.0]
[1779855272843,46.41,75520.63,0.0,-1.0,0.0,0.0]
[1779855274857,46.41,75520.32,0.0,-1.0,0.0,0.0]
[1779855279948,46.41,75520.57,0.0,-1.0,0.0,0.0]
[1779855280899,46.41,75520.88,0.0,-1.0,0.0,0.0]
[1779855283021,46.41,75521.69,0.0,-1.0,0.0,0.0]
[1779855283920,46.41,75520.53,0.0,-1.0,0.0,0.0]
[1779855284927,46.41,75521.12,0.0,-1.0,0.0,0.0]
[1779855288955,46.41,75522.23,0.0,-1.0,0.0,0.0]
[1779855289962,46.41,75522.8,0.0,-1.0,0.0,0.0]
[1779855291006,46.41,75525.02,0.0,-1.0,0.0,0.0]
[1779855291976,46.41,75525.53,0.0,-1.0,0.0,0.0]
[1779855293990,46.41,75524.36,0.0,-1.0,0.0,0.0]
[1779855294997,46.41,75516.82,0.0,-1.0,0.0,0.0]
[1779855296007,46.41,75515.15,0.0,-1.0,0.0,0.0]
[1779855298018,46.41,75516.43,0.0,-1.0,0.0,0.0]
[1779855299722,46.41,75516.62,0.0,-1.0,0.0,0.0]
[1779855299833,46.41,75516.62,0.0,-1.0,0.0,0.0]
[1779855300034,46.41,75516.71,0.0,-1.0,0.0,0.0]
[1779855304062,46.41,75517.36,0.0,-1.0,0.0,0.0]
[1779855305069,46.41,75516.99,0.0,-1.0,0.0,0.0]
[1779855310270,46.41,75517.02,0.0,-1.0,0.0,0.0]
[1779855311722,46.41,75516.86,0.0,-1.0,0.0,0.0]
[1779855312092,46.41,75516.96,0.0,-1.0,0.0,0.0]
[1779855313060,46.41,75517.47,0.0,-1.0,0.0,0.0]
[1779855314081,46.41,75518.0,0.0,-1.0,0.0,0.0]
[1779855318909,46.41,75517.63,0.0,-1.0,0.0,0.0]
[1779855324085,46.41,75517.58,0.0,-1.0,0.0,0.0]
[1779855325028,46.41,75518.15,0.0,-1.0,0.0,0.0]
[1779855325872,46.41,75516.61,0.0,-1.0,0.0,0.0]
[1779855326870,46.41,75516.2,0.0,-1.0,0.0,0.0]
[1779855327883,46.41,75516.94,0.0,-1.0,0.0,0.0]
[1779855330991,46.41,75515.86,0.0,-1.0,0.0,0.0]
[1779855331881,46.41,75516.18,0.0,-1.0,0.0,0.0]
[1779855334048,46.41,75515.13,0.0,-1.0,0.0,0.0]
[1779855334821,46.41,75514.82,0.0,-1.0,0.0,0.0]
[1779855339926,46.41,75515.08,0.0,-1.0,0.0,0.0]
[1779855341940,46.41,75515.59,0.0,-1.0,0.0,0.0]
[1779855344958,46.41,75514.97,0.0,-1.0,0.0,0.0]
[1779855347097,46.41,75514.23,0.0,-1.0,0.0,0.0]
[1779855348025,46.41,75513.89,0.0,-1.0,0.0,0.0]
[1779855350142,46.41,75513.49,0.0,-1.0,0.0,0.0]
[1779855351127,46.41,75500.2,0.0,-1.0,0.0,0.0]
[1779855352096,46.41,75493.64,0.0,-1.0,0.0,0.0]
[1779855353140,46.41,75494.36,0.0,-1.0,0.0,0.0]
[1779855354961,46.41,75494.63,0.0,-1.0,0.0,0.0]
[1779855355012,46.41,75495.44,0.0,-1.0,0.0,0.0]
[1779855356102,46.41,75495.97,0.0,-1.0,0.0,0.0]
[1779855356943,46.41,75489.92,0.0,-1.0,0.0,0.0]
[1779855357920,46.41,75483.59,0.0,-1.0,0.0,0.0]
[1779855359096,46.41,75479.19,0.0,-1.0,0.0,0.0]
[1779855360123,46.41,75478.48,0.0,-1.0,0.0,0.0]
[1779855360785,46.41,75478.48,0.0,-1.0,0.0,0.0]
[1779855361148,46.41,75477.94,0.0,-1.0,0.0,0.0]
[1779855362836,46.41,75478.67,0.0,-1.0,0.0,0.0]
[1779855364052,46.41,75479.01,0.0,-1.0,0.0,0.0]
[1779855364975,46.41,75479.01,0.0,-1.0,0.0,0.0]
[1779855365075,46.41,75479.73,0.0,-1.0,0.0,0.0]
[1779855366011,46.41,75482.2,0.0,-1.0,0.0,0.0]
[1779855367070,46.41,75484.07,0.0,-1.0,0.0,0.0]
[1779855369049,46.41,75491.28,0.0,-1.0,0.0,0.0]
[1779855369960,46.41,75500.26,0.0,-1.0,0.0,0.0]
[1779855371015,46.41,75501.59,0.0,-1.0,0.0,0.0]
[1779855372145,46.41,75500.36,0.0,-1.0,0.0,0.0]
[1779855373146,46.41,75498.64,0.0,-1.0,0.0,0.0]
[1779855375973,46.41,75499.31,0.0,-1.0,0.0,0.0]
[1779855377998,46.41,75498.79,0.0,-1.0,0.0,0.0]
[1779855383020,46.41,75498.79,0.0,-1.0,0.0,0.0]
[1779855383072,46.41,75499.64,0.0,-1.0,0.0,0.0]
[1779855383777,46.41,75494.8,0.0,-1.0,0.0,0.0]
[1779855384943,46.41,75492.71,0.0,-1.0,0.0,0.0]
[1779855386085,46.41,75490.04,0.0,-1.0,0.0,0.0]
[1779855388153,46.41,75489.19,0.0,-1.0,0.0,0.0]
[1779855390074,46.41,75488.57,0.0,-1.0,0.0,0.0]
[1779855391049,46.41,75489.04,0.0,-1.0,0.0,0.0]
[1779855393070,46.41,75490.01,0.0,-1.0,0.0,0.0]
[1779855395010,46.41,75494.86,0.0,-1.0,0.0,0.0]
[1779855395935,46.41,75493.92,0.0,-1.0,0.0,0.0]
[1779855397074,46.41,75494.24,0.0,-1.0,0.0,0.0]
[1779855401070,46.41,75490.81,0.0,-1.0,0.0,0.0]
[1779855402097,46.41,75489.81,0.0,-1.0,0.0,0.0]
[1779855402954,46.41,75487.15,0.0,-1.0,0.0,0.0]
[1779855403768,46.41,75486.33,0.0,-1.0,0.0,0.0]
[1779855407198,46.41,75485.98,0.0,-1.0,0.0,0.0]
[1779855411070,46.41,75485.59,0.0,-1.0,0.0,0.0]
[1779855412159,46.41,75486.08,0.0,-1.0,0.0,0.0]
[1779855413950,46.41,75486.82,0.0,-1.0,0.0,0.0]
[1779855416005,46.41,75486.5,0.0,-1.0,0.0,0.0]
[1779855420194,46.41,75486.03,0.0,-1.0,0.0,0.0]
[1779855420973,46.41,75486.03,0.0,-1.0,0.0,0.0]
[1779855421075,46.41,75480.03,0.0,-1.0,0.0,0.0]
[1779855422147,46.41,75478.42,0.0,-1.0,0.0,0.0]
[1779855423070,46.41,75477.49,0.0,-1.0,0.0,0.0]
[1779855424915,46.41,75477.03,0.0,-1.0,0.0,0.0]
[1779855425922,46.41,75476.69,0.0,-1.0,0.0,0.0]
[1779855429103,46.41,75474.2,0.0,-1.0,0.0,0.0]
[1779855430188,46.41,75473.51,0.0,-1.0,0.0,0.0]
[1779855431137,46.41,75473.19,0.0,-1.0,0.0,0.0]
[1779855433205,46.41,75472.65,0.0,-1.0,0.0,0.0]
[1779855434089,46.41,75472.98,0.0,-1.0,0.0,0.0]
[1779855439185,46.41,75472.8,0.0,-1.0,0.0,0.0]
[1779855444297,46.41,75472.91,0.0,-1.0,0.0,0.0]
[1779855445055,46.41,75467.94,0.0,-1.0,0.0,0.0]
[1779855447208,46.41,75468.48,0.0,-1.0,0.0,0.0]
[1779855448076,46.41,75469.83,0.0,-1.0,0.0,0.0]
[1779855449083,46.41,75469.17,0.0,-1.0,0.0,0.0]
[1779855450229,46.41,75469.56,0.0,-1.0,0.0,0.0]
[1779855451097,46.41,75469.61,0.0,-1.0,0.0,0.0]
[1779855452104,46.41,75470.07,0.0,-1.0,0.0,0.0]
[1779855457184,46.41,75469.85,0.0,-1.0,0.0,0.0]
[1779855457197,46.41,75468.34,0.0,-1.0,0.0,0.0]
[1779855458146,46.41,75465.34,0.0,-1.0,0.0,0.0]
[1779855459153,46.41,75463.49,0.0,-1.0,0.0,0.0]
[1779855463181,46.41,75462.79,0.0,-1.0,0.0,0.0]
[1779855464189,46.41,75463.27,0.0,-1.0,0.0,0.0]
[1779855465220,46.41,75463.27,0.0,-1.0,0.0,0.0]
[1779855465239,46.41,75458.9,0.0,-1.0,0.0,0.0]
[1779855466203,46.41,75458.51,0.0,-1.0,0.0,0.0]
[1779855468217,46.41,75458.91,0.0,-1.0,0.0,0.0]
[1779855471238,46.41,75460.0,0.0,-1.0,0.0,0.0]
[1779855472245,46.41,75460.89,0.0,-1.0,0.0,0.0]
[1779855473252,46.41,75461.94,0.0,-1.0,0.0,0.0]
[1779855475267,46.41,75461.63,0.0,-1.0,0.0,0.0]
[1779855479135,46.41,75461.17,0.0,-1.0,0.0,0.0]
[1779855480268,46.41,75460.85,0.0,-1.0,0.0,0.0]
[1779855482113,46.41,75461.6,0.0,-1.0,0.0,0.0]
[1779855483033,46.41,75460.64,0.0,-1.0,0.0,0.0]
[1779855484282,46.41,75461.14,0.0,-1.0,0.0,0.0]
[1779855486290,46.41,75460.55,0.0,-1.0,0.0,0.0]
[1779855488292,46.41,75457.63,0.0,-1.0,0.0,0.0]
[1779855489110,46.41,75455.55,0.0,-1.0,0.0,0.0]
[1779855491229,46.41,75455.04,0.0,-1.0,0.0,0.0]
[1779855491943,46.41,75455.65,0.0,-1.0,0.0,0.0]
[1779855492946,46.41,75455.19,0.0,-1.0,0.0,0.0]
[1779855494142,46.41,75454.85,0.0,-1.0,0.0,0.0]
[1779855494976,46.41,75455.32,0.0,-1.0,0.0,0.0]
[1779855496240,46.41,75454.21,0.0,-1.0,0.0,0.0]
[1779855497225,46.41,75454.92,0.0,-1.0,0.0,0.0]
[1779855498278,46.41,75458.13,0.0,-1.0,0.0,0.0]
[1779855499291,46.41,75461.82,0.0,-1.0,0.0,0.0]
[1779855500049,46.41,75462.47,0.0,-1.0,0.0,0.0]
[1779855503079,46.41,75462.79,0.0,-1.0,0.0,0.0]
[1779855504167,46.41,75463.88,0.0,-1.0,0.0,0.0]
[1779855505071,46.41,75462.88,0.0,-1.0,0.0,0.0]
[1779855507212,46.41,75463.78,0.0,-1.0,0.0,0.0]
[1779855508169,46.41,75463.44,0.0,-1.0,0.0,0.0]
[1779855509070,46.41,75462.81,0.0,-1.0,0.0,0.0]
[1779855510293,46.41,75461.07,0.0,-1.0,0.0,0.0]
[1779855511266,46.41,75460.36,0.0,-1.0,0.0,0.0]
[1779855514924,46.41,75458.73,0.0,-1.0,0.0,0.0]
[1779855517309,46.41,75458.03,0.0,-1.0,0.0,0.0]
[1779855518094,46.41,75457.69,0.0,-1.0,0.0,0.0]
[1779855519266,46.41,75456.93,0.0,-1.0,0.0,0.0]
[1779855521073,46.41,75456.34,0.0,-1.0,0.0,0.0]
[1779855522296,46.41,75454.86,0.0,-1.0,0.0,0.0]
[1779855522973,46.41,75454.86,0.0,-1.0,0.0,0.0]
[1779855523305,46.41,75451.86,0.0,-1.0,0.0,0.0]
[1779855524228,46.41,75451.24,0.0,-1.0,0.0,0.0]
[1779855525071,46.41,75447.12,0.0,-1.0,0.0,0.0]
[1779855525525,46.41,75447.12,0.0,-1.0,0.0,0.0]
[1779855526972,46.41,75446.87,0.0,-1.0,0.0,0.0]
[1779855527111,46.41,75446.87,0.0,-1.0,0.0,0.0]
[1779855528269,46.41,75447.73,0.0,-1.0,0.0,0.0]
[1779855529106,46.41,75447.73,0.0,-1.0,0.0,0.0]
[1779855529121,46.41,75416.66,0.0,-1.0,0.0,0.0]
[1779855529911,46.41,75416.66,0.0,-1.0,0.0,0.0]
[1779855529994,46.41,75413.79,0.0,-1.0,0.0,0.0]
[1779855531994,46.41,75412.7,0.0,-1.0,0.0,0.0]
[1779855532054,46.41,75412.7,0.0,-1.0,0.0,0.0]
[1779855532094,46.41,75413.61,0.0,-1.0,0.0,0.0]
[1779855534229,46.41,75413.61,0.0,-1.0,0.0,0.0]
[1779855534243,46.41,75415.38,0.0,-1.0,0.0,0.0]
[1779855534698,46.41,75416.4,0.0,-1.0,0.0,0.0]
[1779855539734,46.41,75410.9,0.0,-1.0,0.0,0.0]
[1779855540753,46.41,75406.47,0.0,-1.0,0.0,0.0]
[1779855541753,46.41,75401.93,0.0,-1.0,0.0,0.0]
[1779855542761,46.41,75398.02,0.0,-1.0,0.0,0.0]
[1779855544225,46.41,75398.02,0.0,-1.0,0.0,0.0]
[1779855544326,46.41,75400.23,0.0,-1.0,0.0,0.0]
[1779855544774,46.41,75401.67,0.0,-1.0,0.0,0.0]
[1779855546789,46.41,75400.85,0.0,-1.0,0.0,0.0]
[1779855548225,46.41,75400.85,0.0,-1.0,0.0,0.0]
[1779855548327,46.41,75401.4,0.0,-1.0,0.0,0.0]
[1779855548814,46.41,75398.76,0.0,-1.0,0.0,0.0]
[1779855549821,46.41,75395.69,0.0,-1.0,0.0,0.0]
[1779855551835,46.41,75393.62,0.0,-1.0,0.0,0.0]
[1779855552842,46.41,75395.25,0.0,-1.0,0.0,0.0]
[1779855554225,46.41,75395.25,0.0,-1.0,0.0,0.0]
[1779855554235,46.41,75398.52,0.0,-1.0,0.0,0.0]
[1779855554856,46.41,75402.72,0.0,-1.0,0.0,0.0]
[1779855555863,46.41,75404.26,0.0,-1.0,0.0,0.0]
[1779855556870,46.41,75407.13,0.0,-1.0,0.0,0.0]
[1779855557877,46.41,75411.75,0.0,-1.0,0.0,0.0]
[1779855558884,46.41,75409.11,0.0,-1.0,0.0,0.0]
[1779855560226,46.41,75409.11,0.0,-1.0,0.0,0.0]
[1779855560275,46.41,75412.41,0.0,-1.0,0.0,0.0]
[1779855560898,46.41,75416.37,0.0,-1.0,0.0,0.0]
[1779855565933,46.41,75416.6,0.0,-1.0,0.0,0.0]
[1779855566940,46.41,75421.35,0.0,-1.0,0.0,0.0]
[1779855567947,46.41,75423.36,0.0,-1.0,0.0,0.0]
[1779855569961,46.41,75424.53,0.0,-1.0,0.0,0.0]
[1779855571975,46.41,75424.87,0.0,-1.0,0.0,0.0]
[1779855573993,46.41,75425.54,0.0,-1.0,0.0,0.0]
[1779855575000,46.41,75424.92,0.0,-1.0,0.0,0.0]
[1779855577017,46.41,75426.23,0.0,-1.0,0.0,0.0]
[1779855578024,46.41,75424.2,0.0,-1.0,0.0,0.0]
[1779855583059,46.41,75424.06,0.0,-1.0,0.0,0.0]
[1779855585073,46.41,75424.98,0.0,-1.0,0.0,0.0]
[1779855589234,46.41,75424.46,0.0,-1.0,0.0,0.0]
[1779855589331,46.41,75424.07,0.0,-1.0,0.0,0.0]
[1779855592124,46.41,75422.42,0.0,-1.0,0.0,0.0]
[1779855593131,46.41,75421.34,0.0,-1.0,0.0,0.0]
[1779855594137,46.41,75422.98,0.0,-1.0,0.0,0.0]
[1779855599175,46.41,75422.12,0.0,-1.0,0.0,0.0]
[1779855604211,46.41,75422.89,0.0,-1.0,0.0,0.0]
[1779855606225,46.41,75423.82,0.0,-1.0,0.0,0.0]
[1779855608242,46.41,75426.13,0.0,-1.0,0.0,0.0]
[1779855609248,46.41,75427.37,0.0,-1.0,0.0,0.0]
[1779855612269,46.41,75431.29,0.0,-1.0,0.0,0.0]
[1779855613281,46.41,75432.76,0.0,-1.0,0.0,0.0]
[1779855614287,46.41,75429.74,0.0,-1.0,0.0,0.0]
[1779855615295,46.41,75427.94,0.0,-1.0,0.0,0.0]
[1779855619323,46.41,75428.74,0.0,-1.0,0.0,0.0]
[1779855620330,46.41,75429.45,0.0,-1.0,0.0,0.0]
[1779855622344,46.41,75428.28,0.0,-1.0,0.0,0.0]
[1779855623351,46.41,75425.72,0.0,-1.0,0.0,0.0]
[1779855627379,46.41,75424.73,0.0,-1.0,0.0,0.0]
[1779855630400,46.41,75424.07,0.0,-1.0,0.0,0.0]
[1779855632414,46.41,75423.81,0.0,-1.0,0.0,0.0]
[1779855636442,46.41,75415.3,0.0,-1.0,0.0,0.0]
[1779855637449,46.41,75409.26,0.0,-1.0,0.0,0.0]
[1779855638224,46.41,75409.26,0.0,-1.0,0.0,0.0]
[1779855638456,46.41,75405.77,0.0,-1.0,0.0,0.0]
[1779855639463,46.41,75400.09,0.0,-1.0,0.0,0.0]
[1779855640473,46.41,75398.85,0.0,-1.0,0.0,0.0]
[1779855643494,46.41,75398.81,0.0,-1.0,0.0,0.0]
[1779855644501,46.41,75399.69,0.0,-1.0,0.0,0.0]
[1779855645510,46.41,75409.39,0.0,-1.0,0.0,0.0]
[1779855646517,46.41,75414.25,0.0,-1.0,0.0,0.0]
[1779855647524,46.41,75415.57,0.0,-1.0,0.0,0.0]
[1779855652559,46.41,75415.81,0.0,-1.0,0.0,0.0]
[1779855655580,46.41,75416.86,0.0,-1.0,0.0,0.0]
[1779855658603,46.41,75417.84,0.0,-1.0,0.0,0.0]
[1779855663638,46.41,75418.12,0.0,-1.0,0.0,0.0]
[1779855664646,46.41,75427.2,0.0,-1.0,0.0,0.0]
[1779855666223,46.41,75427.2,0.0,-1.0,0.0,0.0]
[1779855666325,46.41,75428.74,0.0,-1.0,0.0,0.0]
[1779855667667,46.41,75426.55,0.0,-1.0,0.0,0.0]
[1779855669681,46.41,75423.54,0.0,-1.0,0.0,0.0]
[1779855672702,46.41,75420.99,0.0,-1.0,0.0,0.0]
[1779855673709,46.41,75423.56,0.0,-1.0,0.0,0.0]
[1779855674716,46.41,75422.65,0.0,-1.0,0.0,0.0]
[1779855675723,46.41,75419.51,0.0,-1.0,0.0,0.0]
[1779855676730,46.41,75417.79,0.0,-1.0,0.0,0.0]
[1779855678224,46.41,75417.79,0.0,-1.0,0.0,0.0]
[1779855678280,46.41,75412.82,0.0,-1.0,0.0,0.0]
[1779855678745,46.41,75410.96,0.0,-1.0,0.0,0.0]
[1779855679750,46.41,75409.5,0.0,-1.0,0.0,0.0]
[1779855681765,46.41,75410.43,0.0,-1.0,0.0,0.0]
[1779855683780,46.41,75411.17,0.0,-1.0,0.0,0.0]
[1779855684786,46.41,75416.33,0.0,-1.0,0.0,0.0]
[1779855685793,46.41,75417.45,0.0,-1.0,0.0,0.0]
[1779855688814,46.41,75419.71,0.0,-1.0,0.0,0.0]
[1779855689821,46.41,75421.66,0.0,-1.0,0.0,0.0]
[1779855690828,46.41,75422.45,0.0,-1.0,0.0,0.0]
[1779855691835,46.41,75422.42,0.0,-1.0,0.0,0.0]
[1779855692843,46.41,75419.26,0.0,-1.0,0.0,0.0]
[1779855693850,46.41,75418.59,0.0,-1.0,0.0,0.0]
[1779855696871,46.41,75424.48,0.0,-1.0,0.0,0.0]
[1779855698223,46.41,75424.48,0.0,-1.0,0.0,0.0]
[1779855698258,46.41,75427.66,0.0,-1.0,0.0,0.0]
[1779855698885,46.41,75429.91,0.0,-1.0,0.0,0.0]
[1779855699892,46.41,75431.42,0.0,-1.0,0.0,0.0]
[1779855701906,46.41,75430.24,0.0,-1.0,0.0,0.0]
[1779855702913,46.41,75423.88,0.0,-1.0,0.0,0.0]
[1779855704225,46.41,75423.88,0.0,-1.0,0.0,0.0]
[1779855704285,46.41,75420.61,0.0,-1.0,0.0,0.0]
[1779855709962,46.41,75421.55,0.0,-1.0,0.0,0.0]
[1779855711976,46.41,75422.76,0.0,-1.0,0.0,0.0]
[1779855714225,46.41,75422.84,0.0,-1.0,0.0,0.0]
[1779855714327,46.41,75423.14,0.0,-1.0,0.0,0.0]
[1779855716005,46.41,75424.74,0.0,-1.0,0.0,0.0]
[1779855717012,46.41,75424.08,0.0,-1.0,0.0,0.0]
[1779855718018,46.41,75424.73,0.0,-1.0,0.0,0.0]
[1779855722047,46.41,75425.38,0.0,-1.0,0.0,0.0]
[1779855727082,46.41,75424.9,0.0,-1.0,0.0,0.0]
[1779855730103,46.41,75424.11,0.0,-1.0,0.0,0.0]
[1779855731111,46.41,75427.17,0.0,-1.0,0.0,0.0]
[1779855732117,46.41,75428.91,0.0,-1.0,0.0,0.0]
[1779855733124,46.41,75427.62,0.0,-1.0,0.0,0.0]
[1779855734131,46.41,75425.61,0.0,-1.0,0.0,0.0]
[1779855735138,46.41,75422.85,0.0,-1.0,0.0,0.0]
[1779855736279,46.41,75422.85,0.0,-1.0,0.0,0.0]
[1779855736446,46.41,75422.85,0.0,-1.0,0.0,0.0]
[1779855736509,46.41,75420.42,0.0,-1.0,0.0,0.0]
[1779855737152,46.41,75409.63,0.0,-1.0,0.0,0.0]
[1779855738160,46.41,75409.18,0.0,-1.0,0.0,0.0]
[1779855740227,46.41,75408.82,0.0,-1.0,0.0,0.0]
[1779855740276,46.41,75406.39,0.0,-1.0,0.0,0.0]
[1779855742187,46.41,75405.9,0.0,-1.0,0.0,0.0]
[1779855747222,46.41,75406.88,0.0,-1.0,0.0,0.0]
[1779855749236,46.41,75407.35,0.0,-1.0,0.0,0.0]
[1779855751250,46.41,75406.51,0.0,-1.0,0.0,0.0]
[1779855753264,46.41,75407.22,0.0,-1.0,0.0,0.0]
[1779855758299,46.41,75407.39,0.0,-1.0,0.0,0.0]
[1779855759306,46.41,75406.24,0.0,-1.0,0.0,0.0]
[1779855760313,46.41,75405.38,0.0,-1.0,0.0,0.0]
[1779855761320,46.41,75406.05,0.0,-1.0,0.0,0.0]
[1779855767362,46.41,75406.12,0.0,-1.0,0.0,0.0]
[1779855773404,46.41,75405.56,0.0,-1.0,0.0,0.0]
[1779855776425,46.41,75406.27,0.0,-1.0,0.0,0.0]
[1779855781460,46.41,75406.34,0.0,-1.0,0.0,0.0]
[1779855782467,46.41,75406.99,0.0,-1.0,0.0,0.0]
[1779855785488,46.41,75406.41,0.0,-1.0,0.0,0.0]
[1779855788509,46.41,75398.96,0.0,-1.0,0.0,0.0]
[1779855789516,46.41,75396.91,0.0,-1.0,0.0,0.0]
[1779855790224,46.41,75396.91,0.0,-1.0,0.0,0.0]
[1779855790523,46.41,75396.74,0.0,-1.0,0.0,0.0]
[1779855794220,46.41,75396.61,0.0,-1.0,0.0,0.0]
[1779855794330,46.41,75396.61,0.0,-1.0,0.0,0.0]
[1779855797572,46.41,75394.9,0.0,-1.0,0.0,0.0]
[1779855800030,46.41,75394.59,0.0,-1.0,0.0,0.0]
[1779855800593,46.41,75392.23,0.0,-1.0,0.0,0.0]
[1779855805628,46.41,75391.86,0.0,-1.0,0.0,0.0]
[1779855810663,46.41,75393.41,0.0,-1.0,0.0,0.0]
[1779855811670,46.41,75394.07,0.0,-1.0,0.0,0.0]
[1779855812676,46.41,75395.64,0.0,-1.0,0.0,0.0]
[1779855817712,46.41,75395.99,0.0,-1.0,0.0,0.0]
[1779855821741,46.41,75395.48,0.0,-1.0,0.0,0.0]
[1779855823755,46.41,75393.53,0.0,-1.0,0.0,0.0]
[1779855825768,46.41,75393.02,0.0,-1.0,0.0,0.0]
[1779855828790,46.41,75393.56,0.0,-1.0,0.0,0.0]
[1779855832818,46.41,75393.04,0.0,-1.0,0.0,0.0]
[1779855833825,46.41,75393.58,0.0,-1.0,0.0,0.0]
[1779855838861,46.41,75393.87,0.0,-1.0,0.0,0.0]
[1779855841882,46.41,75394.55,0.0,-1.0,0.0,0.0]
[1779855844903,46.41,75393.92,0.0,-1.0,0.0,0.0]
[1779855845909,46.41,75394.54,0.0,-1.0,0.0,0.0]
[1779855846917,46.41,75397.78,0.0,-1.0,0.0,0.0]
[1779855848930,46.41,75398.32,0.0,-1.0,0.0,0.0]
[1779855850945,46.41,75399.7,0.0,-1.0,0.0,0.0]
[1779855854222,46.41,75399.7,0.0,-1.0,0.0,0.0]
[1779855854323,46.41,75400.11,0.0,-1.0,0.0,0.0]
[1779855854972,46.41,75398.93,0.0,-1.0,0.0,0.0]
[1779855860012,46.41,75399.29,0.0,-1.0,0.0,0.0]
[1779855865048,46.41,75399.58,0.0,-1.0,0.0,0.0]
[1779855867062,46.41,75402.33,0.0,-1.0,0.0,0.0]
[1779855868069,46.41,75403.58,0.0,-1.0,0.0,0.0]
[1779855869076,46.41,75404.93,0.0,-1.0,0.0,0.0]
[1779855870083,46.41,75406.18,0.0,-1.0,0.0,0.0]
[1779855871090,46.41,75413.44,0.0,-1.0,0.0,0.0]
[1779855872097,46.41,75415.05,0.0,-1.0,0.0,0.0]
[1779855877132,46.41,75415.16,0.0,-1.0,0.0,0.0]
[1779855879146,46.41,75415.87,0.0,-1.0,0.0,0.0]
[1779855884181,46.41,75415.31,0.0,-1.0,0.0,0.0]
[1779855889216,46.41,75415.68,0.0,-1.0,0.0,0.0]
[1779855894251,46.41,75415.12,0.0,-1.0,0.0,0.0]
[1779855897272,46.41,75415.69,0.0,-1.0,0.0,0.0]
[1779855900293,46.41,75415.2,0.0,-1.0,0.0,0.0]
[1779855905328,46.41,75415.02,0.0,-1.0,0.0,0.0]
[1779855906335,46.41,75415.49,0.0,-1.0,0.0,0.0]
[1779855910363,46.41,75416.41,0.0,-1.0,0.0,0.0]
[1779855911369,46.41,75417.36,0.0,-1.0,0.0,0.0]
[1779855912377,46.41,75416.72,0.0,-1.0,0.0,0.0]
[1779855917412,46.41,75416.5,0.0,-1.0,0.0,0.0]
[1779855919426,46.41,75417.04,0.0,-1.0,0.0,0.0]
[1779855923454,46.41,75418.35,0.0,-1.0,0.0,0.0]
[1779855931510,46.41,75417.75,0.0,-1.0,0.0,0.0]
[1779855932517,46.41,75418.28,0.0,-1.0,0.0,0.0]
[1779855937552,46.41,75418.01,0.0,-1.0,0.0,0.0]
[1779855942587,46.41,75418.11,0.0,-1.0,0.0,0.0]
[1779855947622,46.41,75418.01,0.0,-1.0,0.0,0.0]
[1779855952658,46.41,75417.92,0.0,-1.0,0.0,0.0]
[1779855957693,46.41,75417.95,0.0,-1.0,0.0,0.0]
[1779855960714,46.41,75415.54,0.0,-1.0,0.0,0.0]
[1779855962728,46.41,75414.31,0.0,-1.0,0.0,0.0]
[1779855968770,46.41,75413.79,0.0,-1.0,0.0,0.0]
[1779855973808,46.41,75413.8,0.0,-1.0,0.0,0.0]
[1779855975821,46.41,75413.33,0.0,-1.0,0.0,0.0]
[1779855980858,46.41,75413.69,0.0,-1.0,0.0,0.0]
[1779855987906,46.41,75413.75,0.0,-1.0,0.0,0.0]
[1779855991934,46.41,75413.28,0.0,-1.0,0.0,0.0]
[1779855996975,46.41,75413.1,0.0,-1.0,0.0,0.0]
[1779856002010,46.41,75413.15,0.0,-1.0,0.0,0.0]
[1779856006042,46.41,75415.45,0.0,-1.0,0.0,0.0]
[1779856008056,46.41,75417.47,0.0,-1.0,0.0,0.0]
[1779856013091,46.41,75417.07,0.0,-1.0,0.0,0.0]
[1779856015105,46.41,75417.54,0.0,-1.0,0.0,0.0]
[1779856017119,46.41,75416.41,0.0,-1.0,0.0,0.0]
[1779856018126,46.41,75415.81,0.0,-1.0,0.0,0.0]
[1779856023161,46.41,75415.81,0.0,-1.0,0.0,0.0]
[1779856024168,46.41,75414.19,0.0,-1.0,0.0,0.0]
[1779856026182,46.41,75413.55,0.0,-1.0,0.0,0.0]
[1779856031218,46.41,75413.69,0.0,-1.0,0.0,0.0]
[1779856033232,46.41,75413.0,0.0,-1.0,0.0,0.0]
[1779856034239,46.41,75406.3,0.0,-1.0,0.0,0.0]
[1779856035246,46.41,75403.58,0.0,-1.0,0.0,0.0]
[1779856036253,46.41,75404.42,0.0,-1.0,0.0,0.0]
[1779856038266,46.41,75405.73,0.0,-1.0,0.0,0.0]
[1779856039274,46.41,75411.17,0.0,-1.0,0.0,0.0]
[1779856040281,46.41,75411.65,0.0,-1.0,0.0,0.0]
[1779856043302,46.41,75412.56,0.0,-1.0,0.0,0.0]
[1779856044309,46.41,75413.21,0.0,-1.0,0.0,0.0]
[1779856045316,46.41,75415.82,0.0,-1.0,0.0,0.0]
[1779856046323,46.41,75416.67,0.0,-1.0,0.0,0.0]
[1779856051357,46.41,75416.62,0.0,-1.0,0.0,0.0]
[1779856056392,46.41,75416.08,0.0,-1.0,0.0,0.0]
[1779856057400,46.41,75415.01,0.0,-1.0,0.0,0.0]
[1779856062437,46.41,75415.52,0.0,-1.0,0.0,0.0]
[1779856065457,46.41,75413.49,0.0,-1.0,0.0,0.0]
[1779856067472,46.41,75412.58,0.0,-1.0,0.0,0.0]
[1779856070493,46.41,75411.81,0.0,-1.0,0.0,0.0]
[1779856071499,46.41,75412.45,0.0,-1.0,0.0,0.0]
[1779856074522,46.41,75411.81,0.0,-1.0,0.0,0.0]
[1779856075527,46.41,75411.02,0.0,-1.0,0.0,0.0]
[1779856080562,46.41,75411.06,0.0,-1.0,0.0,0.0]
[1779856081570,46.41,75411.71,0.0,-1.0,0.0,0.0]
[1779856084591,46.41,75411.21,0.0,-1.0,0.0,0.0]
[1779856085598,46.41,75410.17,0.0,-1.0,0.0,0.0]
[1779856086605,46.41,75410.69,0.0,-1.0,0.0,0.0]
[1779856087612,46.41,75410.14,0.0,-1.0,0.0,0.0]
[1779856089626,46.41,75407.96,0.0,-1.0,0.0,0.0]
[1779856090633,46.41,75407.12,0.0,-1.0,0.0,0.0]
[1779856092647,46.41,75407.78,0.0,-1.0,0.0,0.0]
[1779856094661,46.41,75406.95,0.0,-1.0,0.0,0.0]
[1779856099696,46.41,75407.76,0.0,-1.0,0.0,0.0]
[1779856104733,46.41,75407.68,0.0,-1.0,0.0,0.0]
[1779856109768,46.41,75407.31,0.0,-1.0,0.0,0.0]
[1779856111782,46.41,75407.43,0.0,-1.0,0.0,0.0]
[1779856114803,46.41,75406.54,0.0,-1.0,0.0,0.0]
[1779856118832,46.41,75405.59,0.0,-1.0,0.0,0.0]
[1779856122859,46.41,75405.12,0.0,-1.0,0.0,0.0]
[1779856123866,46.41,75404.65,0.0,-1.0,0.0,0.0]
[1779856124873,46.41,75406.17,0.0,-1.0,0.0,0.0]
[1779856128901,46.41,75406.83,0.0,-1.0,0.0,0.0]
[1779856129908,46.41,75406.35,0.0,-1.0,0.0,0.0]
[1779856130915,46.41,75405.41,0.0,-1.0,0.0,0.0]
[1779856135950,46.41,75405.14,0.0,-1.0,0.0,0.0]
[1779856138971,46.41,75404.3,0.0,-1.0,0.0,0.0]
[1779856140985,46.41,75402.79,0.0,-1.0,0.0,0.0]
[1779856141992,46.41,75401.86,0.0,-1.0,0.0,0.0]
[1779856147029,46.41,75401.9,0.0,-1.0,0.0,0.0]
[1779856150050,46.41,75401.33,0.0,-1.0,0.0,0.0]
[1779856151057,46.41,75400.66,0.0,-1.0,0.0,0.0]
[1779856154079,46.41,75401.23,0.0,-1.0,0.0,0.0]
[1779856159114,46.41,75400.56,0.0,-1.0,0.0,0.0]
[1779856164149,46.41,75400.63,0.0,-1.0,0.0,0.0]
[1779856166163,46.41,75399.82,0.0,-1.0,0.0,0.0]
[1779856169184,46.41,75400.79,0.0,-1.0,0.0,0.0]
[1779856171198,46.41,75400.84,0.0,-1.0,0.0,0.0]
[1779856173212,46.41,75401.36,0.0,-1.0,0.0,0.0]
[1779856174219,46.41,75402.36,0.0,-1.0,0.0,0.0]
[1779856179254,46.41,75402.73,0.0,-1.0,0.0,0.0]
[1779856180261,46.41,75402.26,0.0,-1.0,0.0,0.0]
[1779856181268,46.41,75401.3,0.0,-1.0,0.0,0.0]
[1779856185296,46.41,75401.86,0.0,-1.0,0.0,0.0]
[1779856186303,46.41,75402.49,0.0,-1.0,0.0,0.0]
[1779856188317,46.41,75401.6,0.0,-1.0,0.0,0.0]
[1779856193352,46.41,75399.37,0.0,-1.0,0.0,0.0]
[1779856194360,46.41,75397.65,0.0,-1.0,0.0,0.0]
[1779856195368,46.41,75397.05,0.0,-1.0,0.0,0.0]
[1779856200402,46.41,75397.47,0.0,-1.0,0.0,0.0]
[1779856201409,46.41,75393.42,0.0,-1.0,0.0,0.0]
[1779856202236,46.41,75393.42,0.0,-1.0,0.0,0.0]
[1779856202416,46.41,75392.87,0.0,-1.0,0.0,0.0]
[1779856203423,46.41,75391.38,0.0,-1.0,0.0,0.0]
[1779856207451,46.41,75383.21,0.0,-1.0,0.0,0.0]
[1779856208458,46.41,75372.56,0.0,-1.0,0.0,0.0]
[1779856209465,46.41,75379.62,0.0,-1.0,0.0,0.0]
[1779856210473,46.41,75396.19,0.0,-1.0,0.0,0.0]
[1779856211480,46.41,75400.12,0.0,-1.0,0.0,0.0]
[1779856212487,46.41,75402.53,0.0,-1.0,0.0,0.0]
[1779856213494,46.41,75404.67,0.0,-1.0,0.0,0.0]
[1779856214501,46.41,75393.24,0.0,-1.0,0.0,0.0]
[1779856215177,46.41,75393.24,0.0,-1.0,0.0,0.0]
[1779856215382,46.41,75393.24,0.0,-1.0,0.0,0.0]
[1779856215515,46.41,75383.99,0.0,-1.0,0.0,0.0]
[1779856216516,46.41,75384.15,0.0,-1.0,0.0,0.0]
[1779856217956,46.41,75384.15,0.0,-1.0,0.0,0.0]
[1779856218066,46.41,75384.15,0.0,-1.0,0.0,0.0]
[1779856218055,46.41,75383.62,0.0,-1.0,0.0,0.0]
[1779856218531,46.41,75380.03,0.0,-1.0,0.0,0.0]
[1779856219975,46.41,75380.03,0.0,-1.0,0.0,0.0]
[1779856220031,46.41,75380.03,0.0,-1.0,0.0,0.0]
[1779856220075,46.41,75370.23,0.0,-1.0,0.0,0.0]
[1779856220545,46.41,75367.88,0.0,-1.0,0.0,0.0]
[1779856221553,46.41,75366.58,0.0,-1.0,0.0,0.0]
[1779856222559,46.41,75363.32,0.0,-1.0,0.0,0.0]
[1779856224037,46.41,75363.32,0.0,-1.0,0.0,0.0]
[1779856223566,46.41,75360.53,0.0,-1.0,0.0,0.0]
[1779856224227,46.41,75360.53,0.0,-1.0,0.0,0.0]
[1779856224573,46.41,75355.69,0.0,-1.0,0.0,0.0]
[1779856225590,46.41,75334.36,0.0,-1.0,0.0,0.0]
[1779856226615,46.41,75334.36,0.0,-1.0,0.0,0.0]
[1779856226675,46.41,75319.64,0.0,-1.0,0.0,0.0]
[1779856227683,46.41,75319.64,0.0,-1.0,0.0,0.0]
[1779856227754,46.41,75315.93,0.0,-1.0,0.0,0.0]
[1779856229791,46.41,75314.95,0.0,-1.0,0.0,0.0]
[1779856229826,46.41,75302.42,0.0,-1.0,0.0,0.0]
[1779856230641,46.41,75277.87,0.0,-1.0,0.0,0.0]
[1779856231551,46.41,75277.87,0.0,-1.0,0.0,0.0]
[1779856231644,46.41,75269.88,0.0,-1.0,0.0,0.0]
[1779856232651,46.41,75269.3,0.0,-1.0,0.0,0.0]
[1779856233859,46.41,75269.3,0.0,-1.0,0.0,0.0]
[1779856233972,46.41,75269.3,0.0,-1.0,0.0,0.0]
[1779856234065,46.41,75272.87,0.0,-1.0,0.0,0.0]
[1779856234675,46.41,75283.37,0.0,-1.0,0.0,0.0]
[1779856235368,46.41,75283.37,0.0,-1.0,0.0,0.0]
[1779856235596,46.41,75283.37,0.0,-1.0,0.0,0.0]
[1779856235697,46.41,75283.37,0.0,-1.0,0.0,0.0]
[1779856235720,46.41,75285.3,0.0,-1.0,0.0,0.0]
[1779856236685,46.41,75288.75,0.0,-1.0,0.0,0.0]
[1779856237691,46.41,75285.47,0.0,-1.0,0.0,0.0]
[1779856238698,46.41,75283.96,0.0,-1.0,0.0,0.0]
[1779856239705,46.41,75289.68,0.0,-1.0,0.0,0.0]
[1779856240712,46.41,75304.39,0.0,-1.0,0.0,0.0]
[1779856241610,46.41,75304.39,0.0,-1.0,0.0,0.0]
[1779856241719,46.41,75310.73,0.0,-1.0,0.0,0.0]
[1779856242725,46.41,75302.94,0.0,-1.0,0.0,0.0]
[1779856243733,46.41,75301.12,0.0,-1.0,0.0,0.0]
[1779856246755,46.41,75304.18,0.0,-1.0,0.0,0.0]
[1779856247762,46.41,75310.69,0.0,-1.0,0.0,0.0]
[1779856248768,46.41,75313.64,0.0,-1.0,0.0,0.0]
[1779856249780,46.41,75314.38,0.0,-1.0,0.0,0.0]
[1779856250783,46.41,75306.84,0.0,-1.0,0.0,0.0]
[1779856251790,46.41,75304.47,0.0,-1.0,0.0,0.0]
[1779856254811,46.41,75303.69,0.0,-1.0,0.0,0.0]
[1779856255818,46.41,75301.23,0.0,-1.0,0.0,0.0]
[1779856256825,46.41,75299.94,0.0,-1.0,0.0,0.0]
[1779856257832,46.41,75293.11,0.0,-1.0,0.0,0.0]
[1779856258839,46.41,75281.69,0.0,-1.0,0.0,0.0]
[1779856259318,46.41,75281.69,0.0,-1.0,0.0,0.0]
[1779856259846,46.41,75272.91,0.0,-1.0,0.0,0.0]
[1779856260853,46.41,75266.13,0.0,-1.0,0.0,0.0]
[1779856261861,46.41,75267.62,0.0,-1.0,0.0,0.0]
[1779856262402,46.41,75267.62,0.0,-1.0,0.0,0.0]
[1779856262868,46.41,75268.51,0.0,-1.0,0.0,0.0]
[1779856263875,46.41,75271.67,0.0,-1.0,0.0,0.0]
[1779856264883,46.41,75264.02,0.0,-1.0,0.0,0.0]
[1779856265896,46.41,75263.61,0.0,-1.0,0.0,0.0]
[1779856266900,46.41,75262.33,0.0,-1.0,0.0,0.0]
[1779856268914,46.41,75266.15,0.0,-1.0,0.0,0.0]
[1779856269921,46.41,75272.77,0.0,-1.0,0.0,0.0]
[1779856270928,46.41,75273.49,0.0,-1.0,0.0,0.0]
[1779856271936,46.41,75262.5,0.0,-1.0,0.0,0.0]
[1779856272476,46.41,75262.5,0.0,-1.0,0.0,0.0]
[1779856272943,46.41,75259.25,0.0,-1.0,0.0,0.0]
[1779856273950,46.41,75260.59,0.0,-1.0,0.0,0.0]
[1779856274957,46.41,75262.5,0.0,-1.0,0.0,0.0]
[1779856275963,46.41,75264.64,0.0,-1.0,0.0,0.0]
[1779856276971,46.41,75273.04,0.0,-1.0,0.0,0.0]
[1779856277978,46.41,75274.22,0.0,-1.0,0.0,0.0]
[1779856279156,46.41,75272.22,0.0,-1.0,0.0,0.0]
[1779856279993,46.41,75270.14,0.0,-1.0,0.0,0.0]
[1779856280474,46.41,75270.14,0.0,-1.0,0.0,0.0]
[1779856280999,46.41,75270.89,0.0,-1.0,0.0,0.0]
[1779856283438,46.41,75271.01,0.0,-1.0,0.0,0.0]
[1779856284042,46.41,75230.72,0.0,-1.0,0.0,0.0]
[1779856284540,46.41,75230.72,0.0,-1.0,0.0,0.0]
[1779856285049,46.41,75219.29,0.0,-1.0,0.0,0.0]
[1779856286057,46.41,75228.45,0.0,-1.0,0.0,0.0]
[1779856287097,46.41,75228.45,0.0,-1.0,0.0,0.0]
[1779856287163,46.41,75228.45,0.0,-1.0,0.0,0.0]
[1779856287152,46.41,75209.91,0.0,-1.0,0.0,0.0]
[1779856288077,46.41,75199.79,0.0,-1.0,0.0,0.0]
[1779856289084,46.41,75208.29,0.0,-1.0,0.0,0.0]
[1779856289242,46.41,75208.29,0.0,-1.0,0.0,0.0]
[1779856289340,46.41,75208.29,0.0,-1.0,0.0,0.0]
[1779856290090,46.41,75215.41,0.0,-1.0,0.0,0.0]
[1779856291097,46.41,75215.19,0.0,-1.0,0.0,0.0]
[1779856292104,46.41,75212.88,0.0,-1.0,0.0,0.0]
[1779856293111,46.41,75210.87,0.0,-1.0,0.0,0.0]
[1779856294118,46.41,75211.72,0.0,-1.0,0.0,0.0]
[1779856295125,46.41,75212.56,0.0,-1.0,0.0,0.0]
[1779856296133,46.41,75220.17,0.0,-1.0,0.0,0.0]
[1779856297139,46.41,75226.45,0.0,-1.0,0.0,0.0]
[1779856298148,46.41,75238.31,0.0,-1.0,0.0,0.0]
[1779856299157,46.41,75252.82,0.0,-1.0,0.0,0.0]
[1779856300164,46.41,75256.83,0.0,-1.0,0.0,0.0]
[1779856301171,46.41,75260.3,0.0,-1.0,0.0,0.0]
[1779856302183,46.41,75261.24,0.0,-1.0,0.0,0.0]
[1779856303190,46.41,75254.07,0.0,-1.0,0.0,0.0]
[1779856303230,46.41,75254.07,0.0,-1.0,0.0,0.0]
[1779856304197,46.41,75251.77,0.0,-1.0,0.0,0.0]
[1779856305204,46.41,75245.62,0.0,-1.0,0.0,0.0]
[1779856306211,46.41,75230.75,0.0,-1.0,0.0,0.0]
[1779856307218,46.41,75224.0,0.0,-1.0,0.0,0.0]
[1779856308225,46.41,75227.42,0.0,-1.0,0.0,0.0]
[1779856309231,46.41,75227.42,0.0,-1.0,0.0,0.0]
[1779856309232,46.41,75228.02,0.0,-1.0,0.0,0.0]
[1779856310239,46.41,75231.69,0.0,-1.0,0.0,0.0]
[1779856311246,46.41,75238.8,0.0,-1.0,0.0,0.0]
[1779856312253,46.41,75243.4,0.0,-1.0,0.0,0.0]
[1779856313260,46.41,75244.03,0.0,-1.0,0.0,0.0]
[1779856314267,46.41,75249.11,0.0,-1.0,0.0,0.0]
[1779856315226,46.41,75249.11,0.0,-1.0,0.0,0.0]
[1779856315274,46.41,75251.77,0.0,-1.0,0.0,0.0]
[1779856316281,46.41,75250.47,0.0,-1.0,0.0,0.0]
[1779856317288,46.41,75251.08,0.0,-1.0,0.0,0.0]
[1779856318294,46.41,75252.05,0.0,-1.0,0.0,0.0]
[1779856319302,46.41,75247.26,0.0,-1.0,0.0,0.0]
[1779856320309,46.41,75244.79,0.0,-1.0,0.0,0.0]
[1779856321316,46.41,75243.43,0.0,-1.0,0.0,0.0]
[1779856322322,46.41,75240.24,0.0,-1.0,0.0,0.0]
[1779856323330,46.41,75232.67,0.0,-1.0,0.0,0.0]
[1779856324337,46.41,75229.71,0.0,-1.0,0.0,0.0]
[1779856325234,46.41,75229.71,0.0,-1.0,0.0,0.0]
[1779856325344,46.41,75233.15,0.0,-1.0,0.0,0.0]
[1779856326351,46.41,75240.71,0.0,-1.0,0.0,0.0]
[1779856327358,46.41,75250.37,0.0,-1.0,0.0,0.0]
[1779856328365,46.41,75256.58,0.0,-1.0,0.0,0.0]
[1779856329373,46.41,75258.11,0.0,-1.0,0.0,0.0]
[1779856331388,46.41,75259.42,0.0,-1.0,0.0,0.0]
[1779856332395,46.41,75260.94,0.0,-1.0,0.0,0.0]
[1779856333402,46.41,75259.19,0.0,-1.0,0.0,0.0]
[1779856335225,46.41,75259.19,0.0,-1.0,0.0,0.0]
[1779856334409,46.41,75260.69,0.0,-1.0,0.0,0.0]
[1779856335416,46.41,75259.45,0.0,-1.0,0.0,0.0]
[1779856337430,46.41,75240.33,0.0,-1.0,0.0,0.0]
[1779856338436,46.41,75234.83,0.0,-1.0,0.0,0.0]
[1779856339444,46.41,75227.13,0.0,-1.0,0.0,0.0]
[1779856341164,46.41,75227.13,0.0,-1.0,0.0,0.0]
[1779856341198,46.41,75227.64,0.0,-1.0,0.0,0.0]
[1779856342466,46.41,75223.87,0.0,-1.0,0.0,0.0]
[1779856343473,46.41,75222.77,0.0,-1.0,0.0,0.0]
[1779856344479,46.41,75221.96,0.0,-1.0,0.0,0.0]
[1779856345487,46.41,75220.34,0.0,-1.0,0.0,0.0]
[1779856346494,46.41,75212.14,0.0,-1.0,0.0,0.0]
[1779856347501,46.41,75211.5,0.0,-1.0,0.0,0.0]
[1779856348508,46.41,75208.1,0.0,-1.0,0.0,0.0]
[1779856349515,46.41,75203.81,0.0,-1.0,0.0,0.0]
[1779856350522,46.41,75201.32,0.0,-1.0,0.0,0.0]
[1779856351529,46.41,75200.36,0.0,-1.0,0.0,0.0]
[1779856352536,46.41,75201.08,0.0,-1.0,0.0,0.0]
[1779856354044,46.41,75201.08,0.0,-1.0,0.0,0.0]
[1779856356564,46.41,75202.63,0.0,-1.0,0.0,0.0]
[1779856358239,46.41,75202.63,0.0,-1.0,0.0,0.0]
[1779856357571,46.41,75206.46,0.0,-1.0,0.0,0.0]
[1779856358577,46.41,75212.53,0.0,-1.0,0.0,0.0]
[1779856359585,46.41,75214.86,0.0,-1.0,0.0,0.0]
[1779856364620,46.41,75215.76,0.0,-1.0,0.0,0.0]
[1779856366634,46.41,75216.47,0.0,-1.0,0.0,0.0]
[1779856367641,46.41,75215.77,0.0,-1.0,0.0,0.0]
[1779856368647,46.41,75212.37,0.0,-1.0,0.0,0.0]
[1779856369655,46.41,75211.05,0.0,-1.0,0.0,0.0]
[1779856370661,46.41,75213.41,0.0,-1.0,0.0,0.0]
[1779856371669,46.41,75213.99,0.0,-1.0,0.0,0.0]
[1779856375697,46.41,75214.84,0.0,-1.0,0.0,0.0]
[1779856378719,46.41,75220.72,0.0,-1.0,0.0,0.0]
[1779856379725,46.41,75221.92,0.0,-1.0,0.0,0.0]
[1779856381224,46.41,75221.92,0.0,-1.0,0.0,0.0]
[1779856380731,46.41,75224.31,0.0,-1.0,0.0,0.0]
[1779856381744,46.41,75222.67,0.0,-1.0,0.0,0.0]
[1779856382746,46.41,75221.8,0.0,-1.0,0.0,0.0]
[1779856385233,46.41,75221.57,0.0,-1.0,0.0,0.0]
[1779856384760,46.41,75217.58,0.0,-1.0,0.0,0.0]
[1779856385767,46.41,75214.28,0.0,-1.0,0.0,0.0]
[1779856386776,46.41,75211.89,0.0,-1.0,0.0,0.0]
[1779856387781,46.41,75210.35,0.0,-1.0,0.0,0.0]
[1779856388788,46.41,75209.69,0.0,-1.0,0.0,0.0]
[1779856389795,46.41,75210.78,0.0,-1.0,0.0,0.0]
[1779856390802,46.41,75210.32,0.0,-1.0,0.0,0.0]
[1779856391809,46.41,75208.59,0.0,-1.0,0.0,0.0]
[1779856393823,46.41,75210.79,0.0,-1.0,0.0,0.0]
[1779856395837,46.41,75213.09,0.0,-1.0,0.0,0.0]
[1779856396844,46.41,75219.85,0.0,-1.0,0.0,0.0]
[1779856397851,46.41,75225.37,0.0,-1.0,0.0,0.0]
[1779856398857,46.41,75229.24,0.0,-1.0,0.0,0.0]
[1779856399865,46.41,75225.55,0.0,-1.0,0.0,0.0]
[1779856400872,46.41,75223.69,0.0,-1.0,0.0,0.0]
[1779856402889,46.41,75221.62,0.0,-1.0,0.0,0.0]
[1779856403896,46.41,75219.72,0.0,-1.0,0.0,0.0]
[1779856408931,46.41,75219.13,0.0,-1.0,0.0,0.0]
[1779856409938,46.41,75216.14,0.0,-1.0,0.0,0.0]
[1779856410945,46.41,75215.07,0.0,-1.0,0.0,0.0]
[1779856411952,46.41,75214.4,0.0,-1.0,0.0,0.0]
[1779856413966,46.41,75222.46,0.0,-1.0,0.0,0.0]
[1779856415231,46.41,75222.46,0.0,-1.0,0.0,0.0]
[1779856415259,46.41,75226.53,0.0,-1.0,0.0,0.0]
[1779856415980,46.41,75228.1,0.0,-1.0,0.0,0.0]
[1779856416987,46.41,75234.35,0.0,-1.0,0.0,0.0]
[1779856417994,46.41,75233.39,0.0,-1.0,0.0,0.0]
[1779856419001,46.41,75232.52,0.0,-1.0,0.0,0.0]
[1779856421222,46.41,75232.55,0.0,-1.0,0.0,0.0]
[1779856421271,46.41,75228.07,0.0,-1.0,0.0,0.0]
[1779856422022,46.41,75226.32,0.0,-1.0,0.0,0.0]
[1779856423029,46.41,75221.64,0.0,-1.0,0.0,0.0]
[1779856424036,46.41,75220.0,0.0,-1.0,0.0,0.0]
[1779856427057,46.41,75220.92,0.0,-1.0,0.0,0.0]
[1779856428065,46.41,75221.64,0.0,-1.0,0.0,0.0]
[1779856429071,46.41,75223.27,0.0,-1.0,0.0,0.0]
[1779856434106,46.41,75223.0,0.0,-1.0,0.0,0.0]
[1779856435231,46.41,75223.0,0.0,-1.0,0.0,0.0]
[1779856435333,46.41,75226.88,0.0,-1.0,0.0,0.0]
[1779856436121,46.41,75239.64,0.0,-1.0,0.0,0.0]
[1779856437128,46.41,75240.67,0.0,-1.0,0.0,0.0]
[1779856438134,46.41,75242.83,0.0,-1.0,0.0,0.0]
[1779856439141,46.41,75241.78,0.0,-1.0,0.0,0.0]
[1779856442169,46.41,75243.34,0.0,-1.0,0.0,0.0]
[1779856446198,46.41,75242.38,0.0,-1.0,0.0,0.0]
[1779856447205,46.41,75243.16,0.0,-1.0,0.0,0.0]
[1779856448212,46.41,75248.91,0.0,-1.0,0.0,0.0]
[1779856451233,46.41,75248.39,0.0,-1.0,0.0,0.0]
[1779856455261,46.41,75251.17,0.0,-1.0,0.0,0.0]
[1779856456268,46.41,75252.34,0.0,-1.0,0.0,0.0]
[1779856457275,46.41,75256.17,0.0,-1.0,0.0,0.0]
[1779856458282,46.41,75258.05,0.0,-1.0,0.0,0.0]
[1779856459225,46.41,75258.05,0.0,-1.0,0.0,0.0]
[1779856459289,46.41,75258.89,0.0,-1.0,0.0,0.0]
[1779856460296,46.41,75260.54,0.0,-1.0,0.0,0.0]
[1779856461303,46.41,75265.27,0.0,-1.0,0.0,0.0]
[1779856462310,46.41,75266.81,0.0,-1.0,0.0,0.0]
[1779856466338,46.41,75258.39,0.0,-1.0,0.0,0.0]
[1779856467345,46.41,75254.97,0.0,-1.0,0.0,0.0]
[1779856468352,46.41,75255.41,0.0,-1.0,0.0,0.0]
[1779856471373,46.41,75255.14,0.0,-1.0,0.0,0.0]
[1779856473388,46.41,75254.11,0.0,-1.0,0.0,0.0]
[1779856475402,46.41,75255.16,0.0,-1.0,0.0,0.0]
[1779856476409,46.41,75254.67,0.0,-1.0,0.0,0.0]
[1779856477416,46.41,75255.67,0.0,-1.0,0.0,0.0]
[1779856479430,46.41,75253.97,0.0,-1.0,0.0,0.0]
[1779856480436,46.41,75252.66,0.0,-1.0,0.0,0.0]
[1779856481444,46.41,75254.43,0.0,-1.0,0.0,0.0]
[1779856482451,46.41,75255.69,0.0,-1.0,0.0,0.0]
[1779856487486,46.41,75256.44,0.0,-1.0,0.0,0.0]
[1779856488493,46.41,75255.12,0.0,-1.0,0.0,0.0]
[1779856489500,46.41,75249.04,0.0,-1.0,0.0,0.0]
[1779856491222,46.41,75249.04,0.0,-1.0,0.0,0.0]
[1779856491256,46.41,75245.74,0.0,-1.0,0.0,0.0]
[1779856496550,46.41,75243.53,0.0,-1.0,0.0,0.0]
[1779856497556,46.41,75239.98,0.0,-1.0,0.0,0.0]
[1779856498563,46.41,75238.02,0.0,-1.0,0.0,0.0]
[1779856502591,46.41,75237.48,0.0,-1.0,0.0,0.0]
[1779856503598,46.41,75238.69,0.0,-1.0,0.0,0.0]
[1779856504605,46.41,75240.52,0.0,-1.0,0.0,0.0]
[1779856505612,46.41,75241.28,0.0,-1.0,0.0,0.0]
[1779856507626,46.41,75241.8,0.0,-1.0,0.0,0.0]
[1779856508633,46.41,75242.52,0.0,-1.0,0.0,0.0]
[1779856509640,46.41,75243.19,0.0,-1.0,0.0,0.0]
[1779856510647,46.41,75241.89,0.0,-1.0,0.0,0.0]
[1779856513668,46.41,75242.51,0.0,-1.0,0.0,0.0]
[1779856514675,46.41,75241.8,0.0,-1.0,0.0,0.0]
[1779856515681,46.41,75242.34,0.0,-1.0,0.0,0.0]
[1779856517696,46.41,75241.59,0.0,-1.0,0.0,0.0]
[1779856521724,46.41,75242.24,0.0,-1.0,0.0,0.0]
[1779856523738,46.41,75242.75,0.0,-1.0,0.0,0.0]
[1779856524745,46.41,75244.52,0.0,-1.0,0.0,0.0]
[1779856526759,46.41,75241.26,0.0,-1.0,0.0,0.0]
[1779856527766,46.41,75239.3,0.0,-1.0,0.0,0.0]
[1779856528772,46.41,75238.7,0.0,-1.0,0.0,0.0]
[1779856529780,46.41,75239.75,0.0,-1.0,0.0,0.0]
[1779856530787,46.41,75237.3,0.0,-1.0,0.0,0.0]
[1779856531794,46.41,75236.31,0.0,-1.0,0.0,0.0]
[1779856532801,46.41,75235.73,0.0,-1.0,0.0,0.0]
[1779856533808,46.41,75234.92,0.0,-1.0,0.0,0.0]
[1779856535822,46.41,75227.4,0.0,-1.0,0.0,0.0]
[1779856536829,46.41,75224.36,0.0,-1.0,0.0,0.0]
[1779856538843,46.41,75223.15,0.0,-1.0,0.0,0.0]
[1779856539850,46.41,75222.66,0.0,-1.0,0.0,0.0]
[1779856540857,46.41,75221.74,0.0,-1.0,0.0,0.0]
[1779856541864,46.41,75222.56,0.0,-1.0,0.0,0.0]
[1779856542871,46.41,75223.22,0.0,-1.0,0.0,0.0]
[1779856543878,46.41,75224.99,0.0,-1.0,0.0,0.0]
[1779856545892,46.41,75225.67,0.0,-1.0,0.0,0.0]
[1779856546900,46.41,75226.66,0.0,-1.0,0.0,0.0]
[1779856547907,46.41,75228.1,0.0,-1.0,0.0,0.0]
[1779856548914,46.41,75226.65,0.0,-1.0,0.0,0.0]
[1779856549921,46.41,75227.47,0.0,-1.0,0.0,0.0]
[1779856553949,46.41,75230.02,0.0,-1.0,0.0,0.0]
[1779856554956,46.41,75230.58,0.0,-1.0,0.0,0.0]
[1779856556970,46.41,75237.75,0.0,-1.0,0.0,0.0]
[1779856557977,46.41,75238.97,0.0,-1.0,0.0,0.0]
[1779856562005,46.41,75239.54,0.0,-1.0,0.0,0.0]
[1779856565026,46.41,75240.36,0.0,-1.0,0.0,0.0]
[1779856568047,46.41,75243.57,0.0,-1.0,0.0,0.0]
[1779856569054,46.41,75239.75,0.0,-1.0,0.0,0.0]
[1779856570061,46.41,75238.49,0.0,-1.0,0.0,0.0]
[1779856572075,46.41,75237.57,0.0,-1.0,0.0,0.0]
[1779856573082,46.41,75235.19,0.0,-1.0,0.0,0.0]
[1779856574089,46.41,75232.44,0.0,-1.0,0.0,0.0]
[1779856575096,46.41,75231.68,0.0,-1.0,0.0,0.0]
[1779856578118,46.41,75232.23,0.0,-1.0,0.0,0.0]
[1779856579126,46.41,75233.21,0.0,-1.0,0.0,0.0]
[1779856581140,46.41,75234.71,0.0,-1.0,0.0,0.0]
[1779856584160,46.41,75233.64,0.0,-1.0,0.0,0.0]
[1779856588191,46.41,75230.38,0.0,-1.0,0.0,0.0]
[1779856589198,46.41,75226.46,0.0,-1.0,0.0,0.0]
[1779856590205,46.41,75224.05,0.0,-1.0,0.0,0.0]
[1779856591212,46.41,75222.91,0.0,-1.0,0.0,0.0]
[1779856592219,46.41,75222.38,0.0,-1.0,0.0,0.0]
[1779856596247,46.41,75221.78,0.0,-1.0,0.0,0.0]
[1779856597253,46.41,75221.06,0.0,-1.0,0.0,0.0]
[1779856598261,46.41,75222.51,0.0,-1.0,0.0,0.0]
[1779856599268,46.41,75223.14,0.0,-1.0,0.0,0.0]
[1779856604303,46.41,75223.68,0.0,-1.0,0.0,0.0]
[1779856605310,46.41,75224.36,0.0,-1.0,0.0,0.0]
[1779856606317,46.41,75224.85,0.0,-1.0,0.0,0.0]
[1779856609338,46.41,75226.14,0.0,-1.0,0.0,0.0]
[1779856612358,46.41,75223.71,0.0,-1.0,0.0,0.0]
[1779856613366,46.41,75223.24,0.0,-1.0,0.0,0.0]
[1779856614373,46.41,75224.69,0.0,-1.0,0.0,0.0]
[1779856615380,46.41,75225.2,0.0,-1.0,0.0,0.0]
[1779856616387,46.41,75224.61,0.0,-1.0,0.0,0.0]
[1779856617394,46.41,75223.9,0.0,-1.0,0.0,0.0]
[1779856622429,46.41,75224.3,0.0,-1.0,0.0,0.0]
[1779856626457,46.41,75225.81,0.0,-1.0,0.0,0.0]
[1779856629478,46.41,75225.29,0.0,-1.0,0.0,0.0]
[1779856630485,46.41,75225.94,0.0,-1.0,0.0,0.0]
[1779856631492,46.41,75225.31,0.0,-1.0,0.0,0.0]
[1779856632499,46.41,75226.78,0.0,-1.0,0.0,0.0]
[1779856633506,46.41,75227.77,0.0,-1.0,0.0,0.0]
[1779856635520,46.41,75228.26,0.0,-1.0,0.0,0.0]
[1779856639548,46.41,75233.8,0.0,-1.0,0.0,0.0]
[1779856640554,46.41,75235.32,0.0,-1.0,0.0,0.0]
[1779856642569,46.41,75235.93,0.0,-1.0,0.0,0.0]
[1779856643580,46.41,75236.85,0.0,-1.0,0.0,0.0]
[1779856644583,46.41,75239.87,0.0,-1.0,0.0,0.0]
[1779856645590,46.41,75240.6,0.0,-1.0,0.0,0.0]
[1779856647604,46.41,75244.03,0.0,-1.0,0.0,0.0]
[1779856648647,46.41,75245.02,0.0,-1.0,0.0,0.0]
[1779856649618,46.41,75245.6,0.0,-1.0,0.0,0.0]
[1779856651564,46.41,75245.31,0.0,-1.0,0.0,0.0]
[1779856651821,46.41,75248.03,0.0,-1.0,0.0,0.0]
[1779856653213,46.41,75248.03,0.0,-1.0,0.0,0.0]
[1779856653224,46.41,75248.03,0.0,-1.0,0.0,0.0]
[1779856653319,46.41,75248.03,0.0,-1.0,0.0,0.0]
[1779856653471,46.41,75248.03,0.0,-1.0,0.0,0.0]
[1779856653522,46.41,75248.03,0.0,-1.0,0.0,0.0]
[1779856657674,46.41,75247.04,0.0,-1.0,0.0,0.0]
[1779856659688,46.41,75247.75,0.0,-1.0,0.0,0.0]
[1779856660695,46.41,75247.04,0.0,-1.0,0.0,0.0]
[1779856662734,46.41,75247.26,0.0,-1.0,0.0,0.0]
[1779856662973,46.41,75247.26,0.0,-1.0,0.0,0.0]
[1779856663161,46.41,75247.26,0.0,-1.0,0.0,0.0]
[1779856663224,46.41,75247.26,0.0,-1.0,0.0,0.0]
[1779856663298,46.41,75247.26,0.0,-1.0,0.0,0.0]
[1779856663471,46.41,75247.26,0.0,-1.0,0.0,0.0]
[1779856663516,46.41,75246.92,0.0,-1.0,0.0,0.0]
[1779856665731,46.41,75247.85,0.0,-1.0,0.0,0.0]
[1779856670766,46.41,75247.61,0.0,-1.0,0.0,0.0]
[1779856671730,46.41,75247.61,0.0,-1.0,0.0,0.0]
[1779856671974,46.41,75247.61,0.0,-1.0,0.0,0.0]
[1779856672146,46.41,75247.61,0.0,-1.0,0.0,0.0]
[1779856672191,46.41,75247.61,0.0,-1.0,0.0,0.0]
[1779856672225,46.41,75247.61,0.0,-1.0,0.0,0.0]
[1779856672274,46.41,75248.33,0.0,-1.0,0.0,0.0]
[1779856676810,46.41,75247.28,0.0,-1.0,0.0,0.0]
[1779856678140,46.41,75247.28,0.0,-1.0,0.0,0.0]
[1779856678220,46.41,75247.28,0.0,-1.0,0.0,0.0]
[1779856678230,46.41,75244.57,0.0,-1.0,0.0,0.0]
[1779856679589,46.41,75244.57,0.0,-1.0,0.0,0.0]
[1779856679624,46.41,75244.56,0.0,-1.0,0.0,0.0]
[1779856679721,46.41,75244.56,0.0,-1.0,0.0,0.0]
[1779856684866,46.41,75238.85,0.0,-1.0,0.0,0.0]
[1779856685873,46.41,75237.75,0.0,-1.0,0.0,0.0]
[1779856686926,46.41,75237.75,0.0,-1.0,0.0,0.0]
[1779856686973,46.41,75237.75,0.0,-1.0,0.0,0.0]
[1779856687548,46.41,75237.75,0.0,-1.0,0.0,0.0]
[1779856687569,46.41,75237.75,0.0,-1.0,0.0,0.0]
[1779856687592,46.41,75238.31,0.0,-1.0,0.0,0.0]
[1779856687721,46.41,75238.31,0.0,-1.0,0.0,0.0]
[1779856691915,46.41,75240.45,0.0,-1.0,0.0,0.0]
[1779856695188,46.41,75240.49,0.0,-1.0,0.0,0.0]
[1779856695223,46.41,75240.49,0.0,-1.0,0.0,0.0]
[1779856695290,46.41,75240.56,0.0,-1.0,0.0,0.0]
[1779856697198,46.41,75240.02,0.0,-1.0,0.0,0.0]
[1779856697221,46.41,75240.02,0.0,-1.0,0.0,0.0]
[1779856697304,46.41,75240.02,0.0,-1.0,0.0,0.0]
[1779856697471,46.41,75240.02,0.0,-1.0,0.0,0.0]
[1779856697549,46.41,75241.08,0.0,-1.0,0.0,0.0]
[1779856702992,46.41,75240.84,0.0,-1.0,0.0,0.0]
[1779856704780,46.41,75240.84,0.0,-1.0,0.0,0.0]
[1779856704969,46.41,75240.84,0.0,-1.0,0.0,0.0]
[1779856705009,46.41,75240.35,0.0,-1.0,0.0,0.0]
[1779856706988,46.41,75240.74,0.0,-1.0,0.0,0.0]
[1779856707103,46.41,75240.74,0.0,-1.0,0.0,0.0]
[1779856707235,46.41,75240.74,0.0,-1.0,0.0,0.0]
[1779856709034,46.41,75239.81,0.0,-1.0,0.0,0.0]
[1779856710430,46.41,75239.81,0.0,-1.0,0.0,0.0]
[1779856710469,46.41,75239.81,0.0,-1.0,0.0,0.0]
[1779856710570,46.41,75239.9,0.0,-1.0,0.0,0.0]
[1779856711048,46.41,75240.2,0.0,-1.0,0.0,0.0]
[1779856716083,46.41,75240.8,0.0,-1.0,0.0,0.0]
[1779856717274,46.41,75240.8,0.0,-1.0,0.0,0.0]
[1779856717332,46.41,75240.8,0.0,-1.0,0.0,0.0]
[1779856717472,46.41,75240.8,0.0,-1.0,0.0,0.0]
[1779856721119,46.41,75239.89,0.0,-1.0,0.0,0.0]
[1779856726154,46.41,75240.84,0.0,-1.0,0.0,0.0]
[1779856726672,46.41,75240.84,0.0,-1.0,0.0,0.0]
[1779856726725,46.41,75240.84,0.0,-1.0,0.0,0.0]
[1779856727246,46.41,75240.84,0.0,-1.0,0.0,0.0]
[1779856727301,46.41,75240.84,0.0,-1.0,0.0,0.0]
[1779856727470,46.41,75240.84,0.0,-1.0,0.0,0.0]
[1779856727538,46.41,75241.19,0.0,-1.0,0.0,0.0]
[1779856732197,46.41,75242.35,0.0,-1.0,0.0,0.0]
[1779856732832,46.41,75242.35,0.0,-1.0,0.0,0.0]
[1779856732970,46.41,75242.35,0.0,-1.0,0.0,0.0]
[1779856733203,46.41,75242.81,0.0,-1.0,0.0,0.0]
[1779856734498,46.41,75242.81,0.0,-1.0,0.0,0.0]
[1779856734554,46.41,75242.81,0.0,-1.0,0.0,0.0]
[1779856734592,46.41,75243.36,0.0,-1.0,0.0,0.0]
[1779856734724,46.41,75243.36,0.0,-1.0,0.0,0.0]
[1779856735217,46.41,75246.99,0.0,-1.0,0.0,0.0]
[1779856736224,46.41,75248.0,0.0,-1.0,0.0,0.0]
[1779856741259,46.41,75247.57,0.0,-1.0,0.0,0.0]
[1779856742266,46.41,75248.23,0.0,-1.0,0.0,0.0]
[1779856743135,46.41,75248.23,0.0,-1.0,0.0,0.0]
[1779856743234,46.41,75248.23,0.0,-1.0,0.0,0.0]
[1779856743668,46.41,75248.23,0.0,-1.0,0.0,0.0]
[1779856743674,46.41,75247.77,0.0,-1.0,0.0,0.0]
[1779856743697,46.41,75247.77,0.0,-1.0,0.0,0.0]
[1779856743726,46.41,75247.77,0.0,-1.0,0.0,0.0]
[1779856749317,46.41,75251.99,0.0,-1.0,0.0,0.0]
[1779856750117,46.41,75251.99,0.0,-1.0,0.0,0.0]
[1779856750222,46.41,75251.99,0.0,-1.0,0.0,0.0]
[1779856750324,46.41,75253.72,0.0,-1.0,0.0,0.0]
[1779856751219,46.41,75253.72,0.0,-1.0,0.0,0.0]
[1779856751323,46.41,75253.72,0.0,-1.0,0.0,0.0]
[1779856751471,46.41,75253.72,0.0,-1.0,0.0,0.0]
[1779856751537,46.41,75259.15,0.0,-1.0,0.0,0.0]
[1779856752338,46.41,75261.57,0.0,-1.0,0.0,0.0]
[1779856753344,46.41,75262.11,0.0,-1.0,0.0,0.0]
[1779856754352,46.41,75263.15,0.0,-1.0,0.0,0.0]
[1779856755359,46.41,75263.99,0.0,-1.0,0.0,0.0]
[1779856756046,46.41,75263.99,0.0,-1.0,0.0,0.0]
[1779856756221,46.41,75263.99,0.0,-1.0,0.0,0.0]
[1779856756366,46.41,75264.06,0.0,-1.0,0.0,0.0]
[1779856758381,46.41,75264.9,0.0,-1.0,0.0,0.0]
[1779856759388,46.41,75265.89,0.0,-1.0,0.0,0.0]
[1779856759887,46.41,75265.89,0.0,-1.0,0.0,0.0]
[1779856759948,46.41,75265.89,0.0,-1.0,0.0,0.0]
[1779856759974,46.41,75265.89,0.0,-1.0,0.0,0.0]
[1779856760395,46.41,75268.36,0.0,-1.0,0.0,0.0]
[1779856761402,46.41,75271.11,0.0,-1.0,0.0,0.0]
[1779856762409,46.41,75272.9,0.0,-1.0,0.0,0.0]
[1779856763416,46.41,75273.98,0.0,-1.0,0.0,0.0]
[1779856764422,46.41,75274.56,0.0,-1.0,0.0,0.0]
[1779856765430,46.41,75276.38,0.0,-1.0,0.0,0.0]
[1779856766437,46.41,75270.6,0.0,-1.0,0.0,0.0]
[1779856767517,46.41,75270.6,0.0,-1.0,0.0,0.0]
[1779856767618,46.41,75265.42,0.0,-1.0,0.0,0.0]
[1779856767720,46.41,75265.42,0.0,-1.0,0.0,0.0]
[1779856767934,46.41,75265.42,0.0,-1.0,0.0,0.0]
[1779856767974,46.41,75265.42,0.0,-1.0,0.0,0.0]
[1779856767992,46.41,75265.42,0.0,-1.0,0.0,0.0]
[1779856768220,46.41,75265.42,0.0,-1.0,0.0,0.0]
[1779856768310,46.41,75265.42,0.0,-1.0,0.0,0.0]
[1779856768451,46.41,75266.67,0.0,-1.0,0.0,0.0]
[1779856770465,46.41,75261.6,0.0,-1.0,0.0,0.0]
[1779856771221,46.41,75261.6,0.0,-1.0,0.0,0.0]
[1779856771274,46.41,75261.6,0.0,-1.0,0.0,0.0]
[1779856771406,46.41,75261.6,0.0,-1.0,0.0,0.0]
[1779856771472,46.41,75261.6,0.0,-1.0,0.0,0.0]
[1779856771472,46.41,75259.6,0.0,-1.0,0.0,0.0]
[1779856772483,46.41,75258.79,0.0,-1.0,0.0,0.0]
[1779856775222,46.41,75258.8,0.0,-1.0,0.0,0.0]
[1779856775337,46.41,75258.8,0.0,-1.0,0.0,0.0]
[1779856775499,46.41,75255.87,0.0,-1.0,0.0,0.0]
[1779856776507,46.41,75252.56,0.0,-1.0,0.0,0.0]
[1779856777514,46.41,75251.93,0.0,-1.0,0.0,0.0]
[1779856778520,46.41,75252.88,0.0,-1.0,0.0,0.0]
[1779856779225,46.41,75252.88,0.0,-1.0,0.0,0.0]
[1779856779339,46.41,75252.88,0.0,-1.0,0.0,0.0]
[1779856781221,46.41,75253.09,0.0,-1.0,0.0,0.0]
[1779856781266,46.41,75253.09,0.0,-1.0,0.0,0.0]
[1779856781542,46.41,75251.65,0.0,-1.0,0.0,0.0]
[1779856782520,46.41,75251.65,0.0,-1.0,0.0,0.0]
[1779856782622,46.41,75253.08,0.0,-1.0,0.0,0.0]
[1779856782721,46.41,75253.08,0.0,-1.0,0.0,0.0]
[1779856783556,46.41,75252.47,0.0,-1.0,0.0,0.0]
[1779856785222,46.41,75252.37,0.0,-1.0,0.0,0.0]
[1779856785335,46.41,75252.37,0.0,-1.0,0.0,0.0]
[1779856789225,46.41,75252.42,0.0,-1.0,0.0,0.0]
[1779856789339,46.41,75252.42,0.0,-1.0,0.0,0.0]
[1779856789598,46.41,75253.73,0.0,-1.0,0.0,0.0]
[1779856791221,46.41,75254.08,0.0,-1.0,0.0,0.0]
[1779856791328,46.41,75254.08,0.0,-1.0,0.0,0.0]
[1779856791612,46.41,75252.04,0.0,-1.0,0.0,0.0]
[1779856791740,46.41,75252.04,0.0,-1.0,0.0,0.0]
[1779856791970,46.41,75252.04,0.0,-1.0,0.0,0.0]
[1779856792619,46.41,75253.71,0.0,-1.0,0.0,0.0]
[1779856793629,46.41,75253.15,0.0,-1.0,0.0,0.0]
[1779856794364,46.41,75253.15,0.0,-1.0,0.0,0.0]
[1779856794427,46.41,75253.15,0.0,-1.0,0.0,0.0]
[1779856794475,46.41,75253.15,0.0,-1.0,0.0,0.0]
[1779856794579,46.41,75253.15,0.0,-1.0,0.0,0.0]
[1779856794633,46.41,75252.3,0.0,-1.0,0.0,0.0]
[1779856795640,46.41,75252.87,0.0,-1.0,0.0,0.0]
[1779856796647,46.41,75252.28,0.0,-1.0,0.0,0.0]
[1779856797241,46.41,75252.28,0.0,-1.0,0.0,0.0]
[1779856797353,46.41,75252.28,0.0,-1.0,0.0,0.0]
[1779856797654,46.41,75252.8,0.0,-1.0,0.0,0.0]
[1779856798661,46.41,75253.39,0.0,-1.0,0.0,0.0]
[1779856799667,46.41,75257.36,0.0,-1.0,0.0,0.0]
[1779856799872,46.41,75257.36,0.0,-1.0,0.0,0.0]
[1779856799969,46.41,75257.36,0.0,-1.0,0.0,0.0]
[1779856800675,46.41,75257.79,0.0,-1.0,0.0,0.0]
[1779856800821,46.41,75257.79,0.0,-1.0,0.0,0.0]
[1779856800930,46.41,75257.79,0.0,-1.0,0.0,0.0]
[1779856800971,46.41,75257.79,0.0,-1.0,0.0,0.0]
[1779856801045,46.41,75257.79,0.0,-1.0,0.0,0.0]
[1779856801682,46.41,75258.64,0.0,-1.0,0.0,0.0]
[1779856803219,46.41,75258.77,0.0,-1.0,0.0,0.0]
[1779856803331,46.41,75258.77,0.0,-1.0,0.0,0.0]
[1779856803696,46.41,75258.03,0.0,-1.0,0.0,0.0]
[1779856804703,46.41,75258.6,0.0,-1.0,0.0,0.0]
[1779856805222,46.41,75258.6,0.0,-1.0,0.0,0.0]
[1779856805335,46.41,75258.6,0.0,-1.0,0.0,0.0]
[1779856805710,46.41,75259.15,0.0,-1.0,0.0,0.0]
[1779856806717,46.41,75260.07,0.0,-1.0,0.0,0.0]
[1779856806801,46.41,75260.07,0.0,-1.0,0.0,0.0]
[1779856806969,46.41,75260.07,0.0,-1.0,0.0,0.0]
[1779856807724,46.41,75261.15,0.0,-1.0,0.0,0.0]
[1779856808731,46.41,75263.08,0.0,-1.0,0.0,0.0]
[1779856812759,46.41,75262.51,0.0,-1.0,0.0,0.0]
[1779856815504,46.41,75262.45,0.0,-1.0,0.0,0.0]
[1779856815616,46.41,75262.45,0.0,-1.0,0.0,0.0]
[1779856815720,46.41,75262.45,0.0,-1.0,0.0,0.0]
[1779856815655,46.41,75259.25,0.0,-1.0,0.0,0.0]
[1779856815785,46.41,75258.64,0.0,-1.0,0.0,0.0]
[1779856820821,46.41,75258.45,0.0,-1.0,0.0,0.0]
[1779856824082,46.41,75258.67,0.0,-1.0,0.0,0.0]
[1779856824130,46.41,75258.67,0.0,-1.0,0.0,0.0]
[1779856824219,46.41,75258.67,0.0,-1.0,0.0,0.0]
[1779856824238,46.41,75258.67,0.0,-1.0,0.0,0.0]
[1779856824469,46.41,75258.67,0.0,-1.0,0.0,0.0]
[1779856824571,46.41,75258.38,0.0,-1.0,0.0,0.0]
[1779856829720,46.41,75258.35,0.0,-1.0,0.0,0.0]
[1779856829762,46.41,75258.35,0.0,-1.0,0.0,0.0]
[1779856829842,46.41,75258.35,0.0,-1.0,0.0,0.0]
[1779856829969,46.41,75258.35,0.0,-1.0,0.0,0.0]
[1779856830034,46.41,75258.35,0.0,-1.0,0.0,0.0]
[1779856830050,46.41,75257.87,0.0,-1.0,0.0,0.0]
[1779856830892,46.41,75258.65,0.0,-1.0,0.0,0.0]
[1779856831899,46.41,75258.17,0.0,-1.0,0.0,0.0]
[1779856833220,46.41,75258.17,0.0,-1.0,0.0,0.0]
[1779856833266,46.41,75258.17,0.0,-1.0,0.0,0.0]
[1779856835221,46.41,75258.17,0.0,-1.0,0.0,0.0]
[1779856835339,46.41,75258.17,0.0,-1.0,0.0,0.0]
[1779856839219,46.41,75258.37,0.0,-1.0,0.0,0.0]
[1779856839333,46.41,75258.37,0.0,-1.0,0.0,0.0]
[1779856841224,46.41,75258.13,0.0,-1.0,0.0,0.0]
[1779856841335,46.41,75258.13,0.0,-1.0,0.0,0.0]
[1779856843220,46.41,75258.43,0.0,-1.0,0.0,0.0]
[1779856843336,46.41,75258.43,0.0,-1.0,0.0,0.0]
[1779856843986,46.41,75253.32,0.0,-1.0,0.0,0.0]
[1779856845224,46.41,75253.32,0.0,-1.0,0.0,0.0]
[1779856845331,46.41,75253.32,0.0,-1.0,0.0,0.0]
[1779856845420,46.41,75253.32,0.0,-1.0,0.0,0.0]
[1779856845469,46.41,75253.32,0.0,-1.0,0.0,0.0]
[1779856845521,46.41,75250.49,0.0,-1.0,0.0,0.0]
[1779856847006,46.41,75249.14,0.0,-1.0,0.0,0.0]
[1779856848015,46.41,75250.3,0.0,-1.0,0.0,0.0]
[1779856849220,46.41,75250.3,0.0,-1.0,0.0,0.0]
[1779856849335,46.41,75250.3,0.0,-1.0,0.0,0.0]
[1779856850029,46.41,75250.98,0.0,-1.0,0.0,0.0]
[1779856851221,46.41,75250.98,0.0,-1.0,0.0,0.0]
[1779856851338,46.41,75250.98,0.0,-1.0,0.0,0.0]
[1779856852043,46.41,75251.52,0.0,-1.0,0.0,0.0]
[1779856853083,46.41,75251.52,0.0,-1.0,0.0,0.0]
[1779856853219,46.41,75251.52,0.0,-1.0,0.0,0.0]
[1779856853287,46.41,75255.44,0.0,-1.0,0.0,0.0]
[1779856854706,46.41,75255.44,0.0,-1.0,0.0,0.0]
[1779856854720,46.41,75255.44,0.0,-1.0,0.0,0.0]
[1779856854057,46.41,75256.59,0.0,-1.0,0.0,0.0]
[1779856854815,46.41,75256.59,0.0,-1.0,0.0,0.0]
[1779856857253,46.41,75256.61,0.0,-1.0,0.0,0.0]
[1779856857366,46.41,75256.61,0.0,-1.0,0.0,0.0]
[1779856858084,46.41,75258.35,0.0,-1.0,0.0,0.0]
[1779856859092,46.41,75259.74,0.0,-1.0,0.0,0.0]
[1779856860099,46.41,75259.32,0.0,-1.0,0.0,0.0]
[1779856861223,46.41,75259.32,0.0,-1.0,0.0,0.0]
[1779856861329,46.41,75259.32,0.0,-1.0,0.0,0.0]
[1779856862444,46.41,75259.23,0.0,-1.0,0.0,0.0]
[1779856862469,46.41,75259.23,0.0,-1.0,0.0,0.0]
[1779856862651,46.41,75257.69,0.0,-1.0,0.0,0.0]
[1779856864127,46.41,75259.02,0.0,-1.0,0.0,0.0]
[1779856869181,46.41,75259.15,0.0,-1.0,0.0,0.0]
[1779856872202,46.41,75259.8,0.0,-1.0,0.0,0.0]
[1779856874595,46.41,75260.59,0.0,-1.0,0.0,0.0]
[1779856875223,46.41,75259.24,0.0,-1.0,0.0,0.0]
[1779856876230,46.41,75257.35,0.0,-1.0,0.0,0.0]
[1779856877237,46.41,75256.93,0.0,-1.0,0.0,0.0]
[1779856878249,46.41,75256.47,0.0,-1.0,0.0,0.0]
[1779856879501,46.41,75256.47,0.0,-1.0,0.0,0.0]
[1779856879572,46.41,75240.54,0.0,-1.0,0.0,0.0]
[1779856880595,46.41,75240.54,0.0,-1.0,0.0,0.0]
[1779856880721,46.41,75240.54,0.0,-1.0,0.0,0.0]
[1779856880761,46.41,75232.78,0.0,-1.0,0.0,0.0]
[1779856881270,46.41,75231.45,0.0,-1.0,0.0,0.0]
[1779856886305,46.41,75231.46,0.0,-1.0,0.0,0.0]
[1779856887049,46.41,75231.46,0.0,-1.0,0.0,0.0]
[1779856887201,46.41,75231.46,0.0,-1.0,0.0,0.0]
[1779856887312,46.41,75224.39,0.0,-1.0,0.0,0.0]
[1779856888319,46.41,75218.98,0.0,-1.0,0.0,0.0]
[1779856889329,46.41,75219.82,0.0,-1.0,0.0,0.0]
[1779856890336,46.41,75217.93,0.0,-1.0,0.0,0.0]
[1779856891067,46.41,75217.93,0.0,-1.0,0.0,0.0]
[1779856891289,46.41,75217.93,0.0,-1.0,0.0,0.0]
[1779856891469,46.41,75217.93,0.0,-1.0,0.0,0.0]
[1779856891764,46.41,75217.25,0.0,-1.0,0.0,0.0]
[1779856892350,46.41,75218.56,0.0,-1.0,0.0,0.0]
[1779856894364,46.41,75217.94,0.0,-1.0,0.0,0.0]
[1779856895371,46.41,75217.25,0.0,-1.0,0.0,0.0]
[1779856896488,46.41,75217.25,0.0,-1.0,0.0,0.0]
[1779856899225,46.41,75217.49,0.0,-1.0,0.0,0.0]
[1779856899399,46.41,75222.24,0.0,-1.0,0.0,0.0]
[1779856900406,46.41,75220.51,0.0,-1.0,0.0,0.0]
[1779856901617,46.41,75219.78,0.0,-1.0,0.0,0.0]
[1779856902420,46.41,75219.17,0.0,-1.0,0.0,0.0]
[1779856904434,46.41,75218.83,0.0,-1.0,0.0,0.0]
[1779856905442,46.41,75220.19,0.0,-1.0,0.0,0.0]
[1779856906451,46.41,75219.2,0.0,-1.0,0.0,0.0]
[1779856908465,46.41,75216.79,0.0,-1.0,0.0,0.0]
[1779856909472,46.41,75216.27,0.0,-1.0,0.0,0.0]
[1779856912493,46.41,75217.29,0.0,-1.0,0.0,0.0]
[1779856915219,46.41,75217.34,0.0,-1.0,0.0,0.0]
[1779856915321,46.41,75217.34,0.0,-1.0,0.0,0.0]
[1779856920549,46.41,75214.56,0.0,-1.0,0.0,0.0]
[1779856925584,46.41,75209.66,0.0,-1.0,0.0,0.0]
[1779856930619,46.41,75207.8,0.0,-1.0,0.0,0.0]
[1779856935654,46.41,75207.17,0.0,-1.0,0.0,0.0]
[1779856940689,46.41,75208.88,0.0,-1.0,0.0,0.0]
[1779856945724,46.41,75203.51,0.0,-1.0,0.0,0.0]
[1779856950759,46.41,75204.35,0.0,-1.0,0.0,0.0]
[1779856955793,46.41,75206.05,0.0,-1.0,0.0,0.0]
[1779856960829,46.41,75211.24,0.0,-1.0,0.0,0.0]
[1779856965864,46.41,75210.07,0.0,-1.0,0.0,0.0]
[1779856970899,46.41,75211.47,0.0,-1.0,0.0,0.0]
[1779856975933,46.41,75212.51,0.0,-1.0,0.0,0.0]
[1779856980970,46.41,75212.17,0.0,-1.0,0.0,0.0]
[1779856986004,46.41,75212.16,0.0,-1.0,0.0,0.0]
[1779856991039,46.41,75212.87,0.0,-1.0,0.0,0.0]
[1779856996074,46.41,75215.74,0.0,-1.0,0.0,0.0]
[1779857001109,46.41,75214.47,0.0,-1.0,0.0,0.0]
[1779857007151,46.41,75214.57,0.0,-1.0,0.0,0.0]
[1779857012186,46.41,75214.17,0.0,-1.0,0.0,0.0]
[1779857017221,46.41,75214.16,0.0,-1.0,0.0,0.0]
[1779857022256,46.41,75213.2,0.0,-1.0,0.0,0.0]
[1779857031318,46.41,75213.33,0.0,-1.0,0.0,0.0]
[1779857036354,46.41,75213.61,0.0,-1.0,0.0,0.0]
[1779857041389,46.41,75214.57,0.0,-1.0,0.0,0.0]
[1779857046424,46.41,75214.69,0.0,-1.0,0.0,0.0]
[1779857051459,46.41,75214.72,0.0,-1.0,0.0,0.0]
[1779857056496,46.41,75217.95,0.0,-1.0,0.0,0.0]
[1779857070594,46.41,75222.34,0.0,-1.0,0.0,0.0]
[1779857075631,46.41,75227.11,0.0,-1.0,0.0,0.0]
[1779857080666,46.41,75226.56,0.0,-1.0,0.0,0.0]
[1779857086880,46.41,75226.12,0.0,-1.0,0.0,0.0]
[1779857086969,46.41,75226.12,0.0,-1.0,0.0,0.0]
[1779857092750,46.41,75226.63,0.0,-1.0,0.0,0.0]
[1779857097787,46.41,75230.28,0.0,-1.0,0.0,0.0]
[1779857099801,46.41,75237.17,0.0,-1.0,0.0,0.0]
[1779857101816,46.41,75242.55,0.0,-1.0,0.0,0.0]
[1779857105843,46.41,75251.19,0.0,-1.0,0.0,0.0]
[1779857108864,46.41,75259.31,0.0,-1.0,0.0,0.0]
[1779857109871,46.41,75261.29,0.0,-1.0,0.0,0.0]
[1779857112892,46.41,75268.12,0.0,-1.0,0.0,0.0]
[1779857114906,46.41,75271.52,0.0,-1.0,0.0,0.0]
[1779857115913,46.41,75282.72,0.0,-1.0,0.0,0.0]
[1779857116921,46.41,75285.92,0.0,-1.0,0.0,0.0]
[1779857117927,46.41,75296.45,0.0,-1.0,0.0,0.0]
[1779857118933,46.41,75300.57,0.0,-1.0,0.0,0.0]
[1779857120736,46.41,75305.03,0.0,-1.0,0.0,0.0]
[1779857120891,46.41,75305.03,0.0,-1.0,0.0,0.0]
[1779857120969,46.41,75305.03,0.0,-1.0,0.0,0.0]
[1779857121218,46.41,75309.82,0.0,-1.0,0.0,0.0]
[1779857126991,46.41,75314.22,0.0,-1.0,0.0,0.0]
[1779857132026,46.41,75310.52,0.0,-1.0,0.0,0.0]
[1779857137063,46.41,75315.29,0.0,-1.0,0.0,0.0]
[1779857137815,46.41,75315.29,0.0,-1.0,0.0,0.0]
[1779857137971,46.41,75315.29,0.0,-1.0,0.0,0.0]
[1779857142098,46.41,75325.48,0.0,-1.0,0.0,0.0]
[1779857144112,46.41,75327.62,0.0,-1.0,0.0,0.0]
[1779857149147,46.41,75325.08,0.0,-1.0,0.0,0.0]
[1779857154183,46.41,75336.93,0.0,-1.0,0.0,0.0]
[1779857156197,46.41,75340.12,0.0,-1.0,0.0,0.0]
[1779857157535,46.41,75340.12,0.0,-1.0,0.0,0.0]
[1779857162240,46.41,75332.99,0.0,-1.0,0.0,0.0]
[1779857166959,46.41,75338.49,0.0,-1.0,0.0,0.0]
[1779857166969,46.41,75338.49,0.0,-1.0,0.0,0.0]
[1779857172309,46.41,75340.73,0.0,-1.0,0.0,0.0]
[1779857177345,46.41,75342.11,0.0,-1.0,0.0,0.0]
[1779857182379,46.41,75346.39,0.0,-1.0,0.0,0.0]
[1779857187415,46.41,75354.15,0.0,-1.0,0.0,0.0]
[1779857192450,46.41,75355.57,0.0,-1.0,0.0,0.0]
[1779857197485,46.41,75355.39,0.0,-1.0,0.0,0.0]
[1779857202520,46.41,75355.14,0.0,-1.0,0.0,0.0]
[1779857204534,46.41,75348.09,0.0,-1.0,0.0,0.0]
[1779857210576,46.41,75347.92,0.0,-1.0,0.0,0.0]
[1779857215612,46.41,75348.15,0.0,-1.0,0.0,0.0]
[1779857220647,46.41,75348.0,0.0,-1.0,0.0,0.0]
[1779857225682,46.41,75348.07,0.0,-1.0,0.0,0.0]
[1779857230717,46.41,75348.44,0.0,-1.0,0.0,0.0]
[1779857235752,46.41,75352.15,0.0,-1.0,0.0,0.0]
[1779857240787,46.41,75351.52,0.0,-1.0,0.0,0.0]
[1779857245822,46.41,75351.0,0.0,-1.0,0.0,0.0]
[1779857250857,46.41,75350.97,0.0,-1.0,0.0,0.0]
[1779857255892,46.41,75350.5,0.0,-1.0,0.0,0.0]
[1779857260927,46.41,75351.47,0.0,-1.0,0.0,0.0]
[1779857265962,46.41,75350.04,0.0,-1.0,0.0,0.0]
[1779857270997,46.41,75352.74,0.0,-1.0,0.0,0.0]
[1779857276032,46.41,75355.22,0.0,-1.0,0.0,0.0]
[1779857281067,46.41,75361.06,0.0,-1.0,0.0,0.0]
[1779857287111,46.41,75366.81,0.0,-1.0,0.0,0.0]
[1779857292143,46.41,75369.16,0.0,-1.0,0.0,0.0]
[1779857295928,46.41,75370.69,0.0,-1.0,0.0,0.0]
[1779857295966,46.41,75370.69,0.0,-1.0,0.0,0.0]
[1779857303221,46.41,75370.14,0.0,-1.0,0.0,0.0]
[1779857308256,46.41,75367.96,0.0,-1.0,0.0,0.0]
[1779857308942,46.41,75367.96,0.0,-1.0,0.0,0.0]
[1779857308969,46.41,75367.96,0.0,-1.0,0.0,0.0]
[1779857313291,46.41,75354.65,0.0,-1.0,0.0,0.0]
[1779857315305,46.41,75351.44,0.0,-1.0,0.0,0.0]
[1779857320342,46.41,75353.77,0.0,-1.0,0.0,0.0]
[1779857325403,46.41,75352.15,0.0,-1.0,0.0,0.0]
[1779857331421,46.41,75353.62,0.0,-1.0,0.0,0.0]
[1779857336456,46.41,75354.7,0.0,-1.0,0.0,0.0]
[1779857337968,46.41,75354.7,0.0,-1.0,0.0,0.0]
[1779857338221,46.41,75354.7,0.0,-1.0,0.0,0.0]
[1779857343505,46.41,75355.83,0.0,-1.0,0.0,0.0]
[1779857348540,46.41,75355.4,0.0,-1.0,0.0,0.0]
[1779857352568,46.41,75360.95,0.0,-1.0,0.0,0.0]
[1779857357603,46.41,75367.64,0.0,-1.0,0.0,0.0]
[1779857362638,46.41,75368.57,0.0,-1.0,0.0,0.0]
[1779857367673,46.41,75380.32,0.0,-1.0,0.0,0.0]
[1779857369687,46.41,75381.88,0.0,-1.0,0.0,0.0]
[1779857373719,46.41,75383.77,0.0,-1.0,0.0,0.0]
[1779857379775,46.41,75384.72,0.0,-1.0,0.0,0.0]
[1779857379968,46.41,75384.72,0.0,-1.0,0.0,0.0]
[1779857385685,46.41,75382.68,0.0,-1.0,0.0,0.0]
[1779857385722,46.41,75382.68,0.0,-1.0,0.0,0.0]
[1779857390835,46.41,75387.14,0.0,-1.0,0.0,0.0]
[1779857396877,46.41,75391.88,0.0,-1.0,0.0,0.0]
[1779857401912,46.41,75394.3,0.0,-1.0,0.0,0.0]
[1779857406947,46.41,75384.96,0.0,-1.0,0.0,0.0]
[1779857411982,46.41,75383.68,0.0,-1.0,0.0,0.0]
[1779857417018,46.41,75389.73,0.0,-1.0,0.0,0.0]
[1779857422053,46.41,75389.48,0.0,-1.0,0.0,0.0]
[1779857428096,46.41,75386.5,0.0,-1.0,0.0,0.0]
[1779857433131,46.41,75387.59,0.0,-1.0,0.0,0.0]
[1779857436154,46.41,75394.55,0.0,-1.0,0.0,0.0]
[1779857441190,46.41,75395.06,0.0,-1.0,0.0,0.0]
[1779857446225,46.41,75394.8,0.0,-1.0,0.0,0.0]
[1779857451260,46.41,75401.2,0.0,-1.0,0.0,0.0]
[1779857454253,46.41,75403.69,0.0,-1.0,0.0,0.0]
[1779857456703,46.41,75406.54,0.0,-1.0,0.0,0.0]
[1779857457787,46.41,75407.59,0.0,-1.0,0.0,0.0]
[1779857457967,46.41,75407.59,0.0,-1.0,0.0,0.0]
[1779857460323,46.41,75416.36,0.0,-1.0,0.0,0.0]
[1779857462339,46.41,75425.75,0.0,-1.0,0.0,0.0]
[1779857464351,46.41,75430.66,0.0,-1.0,0.0,0.0]
[1779857467287,46.41,75431.0,0.0,-1.0,0.0,0.0]
[1779857469386,46.41,75440.83,0.0,-1.0,0.0,0.0]
[1779857472473,46.41,75441.18,0.0,-1.0,0.0,0.0]
[1779857477434,46.41,75445.55,0.0,-1.0,0.0,0.0]
[1779857479459,46.41,75456.43,0.0,-1.0,0.0,0.0]
[1779857481473,46.41,75464.22,0.0,-1.0,0.0,0.0]
[1779857483487,46.41,75466.29,0.0,-1.0,0.0,0.0]
[1779857488522,46.41,75464.73,0.0,-1.0,0.0,0.0]
[1779857493557,46.41,75464.18,0.0,-1.0,0.0,0.0]
[1779857495771,46.41,75465.16,0.0,-1.0,0.0,0.0]
[1779857495968,46.41,75465.16,0.0,-1.0,0.0,0.0]
[1779857501613,46.41,75467.44,0.0,-1.0,0.0,0.0]
[1779857502820,46.41,75467.44,0.0,-1.0,0.0,0.0]
[1779857502967,46.41,75467.44,0.0,-1.0,0.0,0.0]
[1779857508662,46.41,75464.27,0.0,-1.0,0.0,0.0]
[1779857513697,46.41,75463.31,0.0,-1.0,0.0,0.0]
[1779857517725,46.41,75468.58,0.0,-1.0,0.0,0.0]
[1779857522760,46.41,75467.76,0.0,-1.0,0.0,0.0]
[1779857527801,46.41,75466.11,0.0,-1.0,0.0,0.0]
[1779857532837,46.41,75469.76,0.0,-1.0,0.0,0.0]
[1779857537872,46.41,75467.71,0.0,-1.0,0.0,0.0]
[1779857542907,46.41,75468.0,0.0,-1.0,0.0,0.0]
[1779857547942,46.41,75463.87,0.0,-1.0,0.0,0.0]
[1779857552977,46.41,75463.28,0.0,-1.0,0.0,0.0]
[1779857558013,46.41,75465.9,0.0,-1.0,0.0,0.0]
[1779857563047,46.41,75467.69,0.0,-1.0,0.0,0.0]
[1779857568083,46.41,75466.59,0.0,-1.0,0.0,0.0]
[1779857573118,46.41,75457.23,0.0,-1.0,0.0,0.0]
[1779857574125,46.41,75441.84,0.0,-1.0,0.0,0.0]
[1779857575132,46.41,75442.64,0.0,-1.0,0.0,0.0]
[1779857577039,46.41,75442.9,0.0,-1.0,0.0,0.0]
[1779857582182,46.41,75449.29,0.0,-1.0,0.0,0.0]
[1779857583222,46.41,75449.29,0.0,-1.0,0.0,0.0]
[1779857586419,46.41,75447.21,0.0,-1.0,0.0,0.0]
[1779857586466,46.41,75447.21,0.0,-1.0,0.0,0.0]
[1779857592256,46.41,75446.55,0.0,-1.0,0.0,0.0]
[1779857597290,46.41,75445.5,0.0,-1.0,0.0,0.0]
[1779857602325,46.41,75449.83,0.0,-1.0,0.0,0.0]
[1779857604339,46.41,75453.7,0.0,-1.0,0.0,0.0]
[1779857609377,46.41,75450.63,0.0,-1.0,0.0,0.0]
[1779857614413,46.41,75454.96,0.0,-1.0,0.0,0.0]
[1779857616438,46.41,75456.53,0.0,-1.0,0.0,0.0]
[1779857616469,46.41,75456.53,0.0,-1.0,0.0,0.0]
[1779857622471,46.41,75463.71,0.0,-1.0,0.0,0.0]
[1779857624485,46.41,75465.65,0.0,-1.0,0.0,0.0]
[1779857629520,46.41,75458.15,0.0,-1.0,0.0,0.0]
[1779857638584,46.41,75457.53,0.0,-1.0,0.0,0.0]
[1779857643619,46.41,75461.16,0.0,-1.0,0.0,0.0]
[1779857646105,46.41,75461.2,0.0,-1.0,0.0,0.0]
[1779857646218,46.41,75461.2,0.0,-1.0,0.0,0.0]
[1779857648658,46.41,75469.59,0.0,-1.0,0.0,0.0]
[1779857653693,46.41,75471.59,0.0,-1.0,0.0,0.0]
[1779857658625,46.41,75478.19,0.0,-1.0,0.0,0.0]
[1779857659735,46.41,75483.89,0.0,-1.0,0.0,0.0]
[1779857664770,46.41,75484.27,0.0,-1.0,0.0,0.0]
[1779857667224,46.41,75484.73,0.0,-1.0,0.0,0.0]
[1779857668625,46.41,75485.52,0.0,-1.0,0.0,0.0]
[1779857668721,46.41,75484.95,0.0,-1.0,0.0,0.0]
[1779857673833,46.41,75484.55,0.0,-1.0,0.0,0.0]
[1779857675246,46.41,75484.55,0.0,-1.0,0.0,0.0]
[1779857679758,46.41,75480.72,0.0,-1.0,0.0,0.0]
[1779857679967,46.41,75480.72,0.0,-1.0,0.0,0.0]
[1779857685917,46.41,75484.86,0.0,-1.0,0.0,0.0]
[1779857690952,46.41,75486.16,0.0,-1.0,0.0,0.0]
[1779857693218,46.41,75488.05,0.0,-1.0,0.0,0.0]
[1779857699008,46.41,75484.51,0.0,-1.0,0.0,0.0]
[1779857702503,46.41,75483.75,0.0,-1.0,0.0,0.0]
[1779857702586,46.41,75480.63,0.0,-1.0,0.0,0.0]
[1779857702720,46.41,75480.63,0.0,-1.0,0.0,0.0]
[1779857703474,46.41,75480.63,0.0,-1.0,0.0,0.0]
[1779857703492,46.41,75478.07,0.0,-1.0,0.0,0.0]
[1779857704044,46.41,75473.61,0.0,-1.0,0.0,0.0]
[1779857705050,46.41,75471.72,0.0,-1.0,0.0,0.0]
[1779857706058,46.41,75470.24,0.0,-1.0,0.0,0.0]
[1779857708091,46.41,75469.7,0.0,-1.0,0.0,0.0]
[1779857708216,46.41,75469.7,0.0,-1.0,0.0,0.0]
[1779857708318,46.41,75470.18,0.0,-1.0,0.0,0.0]
[1779857710086,46.41,75468.97,0.0,-1.0,0.0,0.0]
[1779857711093,46.41,75468.16,0.0,-1.0,0.0,0.0]
[1779857712100,46.41,75468.94,0.0,-1.0,0.0,0.0]
[1779857714114,46.41,75468.16,0.0,-1.0,0.0,0.0]
[1779857719150,46.41,75468.07,0.0,-1.0,0.0,0.0]
[1779857724184,46.41,75469.5,0.0,-1.0,0.0,0.0]
[1779857725191,46.41,75471.11,0.0,-1.0,0.0,0.0]
[1779857727205,46.41,75470.49,0.0,-1.0,0.0,0.0]
[1779857729219,46.41,75469.76,0.0,-1.0,0.0,0.0]
[1779857731233,46.41,75469.82,0.0,-1.0,0.0,0.0]
[1779857733247,46.41,75468.14,0.0,-1.0,0.0,0.0]
[1779857740295,46.41,75468.26,0.0,-1.0,0.0,0.0]
[1779857745331,46.41,75466.49,0.0,-1.0,0.0,0.0]
[1779857746338,46.41,75467.13,0.0,-1.0,0.0,0.0]
[1779857748354,46.41,75469.07,0.0,-1.0,0.0,0.0]
[1779857749361,46.41,75470.83,0.0,-1.0,0.0,0.0]
[1779857750368,46.41,75472.66,0.0,-1.0,0.0,0.0]
[1779857755403,46.41,75473.57,0.0,-1.0,0.0,0.0]
[1779857759431,46.41,75476.26,0.0,-1.0,0.0,0.0]
[1779857760437,46.41,75477.12,0.0,-1.0,0.0,0.0]
[1779857761444,46.41,75477.93,0.0,-1.0,0.0,0.0]
[1779857762451,46.41,75479.29,0.0,-1.0,0.0,0.0]
[1779857763220,46.41,75479.29,0.0,-1.0,0.0,0.0]
[1779857763459,46.41,75480.35,0.0,-1.0,0.0,0.0]
[1779857764465,46.41,75481.28,0.0,-1.0,0.0,0.0]
[1779857765473,46.41,75481.93,0.0,-1.0,0.0,0.0]
[1779857766480,46.41,75484.11,0.0,-1.0,0.0,0.0]
[1779857768310,46.41,75484.09,0.0,-1.0,0.0,0.0]
[1779857768467,46.41,75484.09,0.0,-1.0,0.0,0.0]
[1779857768494,46.41,75483.34,0.0,-1.0,0.0,0.0]
[1779857772521,46.41,75484.01,0.0,-1.0,0.0,0.0]
[1779857775546,46.41,75484.62,0.0,-1.0,0.0,0.0]
[1779857778565,46.41,75482.63,0.0,-1.0,0.0,0.0]
[1779857779572,46.41,75480.86,0.0,-1.0,0.0,0.0]
[1779857784606,46.41,75481.9,0.0,-1.0,0.0,0.0]
[1779857790649,46.41,75481.69,0.0,-1.0,0.0,0.0]
[1779857791656,46.41,75481.78,0.0,-1.0,0.0,0.0]
[1779857796691,46.41,75481.04,0.0,-1.0,0.0,0.0]
[1779857797698,46.41,75479.31,0.0,-1.0,0.0,0.0]
[1779857798705,46.41,75478.68,0.0,-1.0,0.0,0.0]
[1779857799217,46.41,75478.68,0.0,-1.0,0.0,0.0]
[1779857803740,46.41,75473.02,0.0,-1.0,0.0,0.0]
[1779857805165,46.41,75472.7,0.0,-1.0,0.0,0.0]
[1779857805220,46.41,75472.7,0.0,-1.0,0.0,0.0]
[1779857805754,46.41,75471.99,0.0,-1.0,0.0,0.0]
[1779857807768,46.41,75472.85,0.0,-1.0,0.0,0.0]
[1779857808775,46.41,75473.53,0.0,-1.0,0.0,0.0]
[1779857809782,46.41,75474.27,0.0,-1.0,0.0,0.0]
[1779857814817,46.41,75474.82,0.0,-1.0,0.0,0.0]
[1779857816830,46.41,75475.72,0.0,-1.0,0.0,0.0]
[1779857821866,46.41,75475.15,0.0,-1.0,0.0,0.0]
[1779857822873,46.41,75474.12,0.0,-1.0,0.0,0.0]
[1779857824887,46.41,75475.34,0.0,-1.0,0.0,0.0]
[1779857826901,46.41,75474.25,0.0,-1.0,0.0,0.0]
[1779857827908,46.41,75473.05,0.0,-1.0,0.0,0.0]
[1779857832943,46.41,75473.6,0.0,-1.0,0.0,0.0]
[1779857837978,46.41,75474.78,0.0,-1.0,0.0,0.0]
[1779857843013,46.41,75475.08,0.0,-1.0,0.0,0.0]
[1779857848048,46.41,75475.3,0.0,-1.0,0.0,0.0]
[1779857851069,46.41,75476.02,0.0,-1.0,0.0,0.0]
[1779857852076,46.41,75475.41,0.0,-1.0,0.0,0.0]
[1779857853083,46.41,75474.16,0.0,-1.0,0.0,0.0]
[1779857854090,46.41,75469.18,0.0,-1.0,0.0,0.0]
[1779857857111,46.41,75470.44,0.0,-1.0,0.0,0.0]
[1779857862146,46.41,75470.51,0.0,-1.0,0.0,0.0]
[1779857864160,46.41,75471.32,0.0,-1.0,0.0,0.0]
[1779857869195,46.41,75470.96,0.0,-1.0,0.0,0.0]
[1779857875237,46.41,75471.07,0.0,-1.0,0.0,0.0]
[1779857878258,46.41,75470.42,0.0,-1.0,0.0,0.0]
[1779857879265,46.41,75471.06,0.0,-1.0,0.0,0.0]
[1779857884300,46.41,75471.72,0.0,-1.0,0.0,0.0]
[1779857886314,46.41,75472.67,0.0,-1.0,0.0,0.0]
[1779857889335,46.41,75473.71,0.0,-1.0,0.0,0.0]
[1779857895377,46.41,75474.0,0.0,-1.0,0.0,0.0]
[1779857901418,46.41,75474.04,0.0,-1.0,0.0,0.0]
[1779857906454,46.41,75475.55,0.0,-1.0,0.0,0.0]
[1779857907461,46.41,75476.43,0.0,-1.0,0.0,0.0]
[1779857909475,46.41,75475.65,0.0,-1.0,0.0,0.0]
[1779857912497,46.41,75475.63,0.0,-1.0,0.0,0.0]
[1779857917533,46.41,75476.62,0.0,-1.0,0.0,0.0]
[1779857919547,46.41,75477.54,0.0,-1.0,0.0,0.0]
[1779857920554,46.41,75476.29,0.0,-1.0,0.0,0.0]
[1779857925589,46.41,75475.74,0.0,-1.0,0.0,0.0]
[1779857927602,46.41,75476.35,0.0,-1.0,0.0,0.0]
[1779857932638,46.41,75476.63,0.0,-1.0,0.0,0.0]
[1779857937674,46.41,75476.99,0.0,-1.0,0.0,0.0]
[1779857939688,46.41,75478.69,0.0,-1.0,0.0,0.0]
[1779857940694,46.41,75479.35,0.0,-1.0,0.0,0.0]
[1779857941216,46.41,75479.35,0.0,-1.0,0.0,0.0]
[1779857941701,46.41,75484.74,0.0,-1.0,0.0,0.0]
[1779857942709,46.41,75485.95,0.0,-1.0,0.0,0.0]
[1779857943716,46.41,75488.9,0.0,-1.0,0.0,0.0]
[1779857944723,46.41,75489.72,0.0,-1.0,0.0,0.0]
[1779857945158,46.41,75489.72,0.0,-1.0,0.0,0.0]
[1779857945220,46.41,75489.72,0.0,-1.0,0.0,0.0]
[1779857945730,46.41,75492.66,0.0,-1.0,0.0,0.0]
[1779857948751,46.41,75491.4,0.0,-1.0,0.0,0.0]
[1779857950765,46.41,75492.01,0.0,-1.0,0.0,0.0]
[1779857953786,46.41,75491.04,0.0,-1.0,0.0,0.0]
[1779857956807,46.41,75490.0,0.0,-1.0,0.0,0.0]
[1779857961842,46.41,75489.4,0.0,-1.0,0.0,0.0]
[1779857966878,46.41,75489.16,0.0,-1.0,0.0,0.0]
[1779857968892,46.41,75483.68,0.0,-1.0,0.0,0.0]
[1779857969258,46.41,75483.68,0.0,-1.0,0.0,0.0]
[1779857969899,46.41,75476.12,0.0,-1.0,0.0,0.0]
[1779857970906,46.41,75474.98,0.0,-1.0,0.0,0.0]
[1779857971228,46.41,75474.98,0.0,-1.0,0.0,0.0]
[1779857971467,46.41,75474.98,0.0,-1.0,0.0,0.0]
[1779857971913,46.41,75473.37,0.0,-1.0,0.0,0.0]
[1779857972920,46.41,75471.9,0.0,-1.0,0.0,0.0]
[1779857974934,46.41,75472.61,0.0,-1.0,0.0,0.0]
[1779857975940,46.41,75470.32,0.0,-1.0,0.0,0.0]
[1779857979969,46.41,75468.79,0.0,-1.0,0.0,0.0]
[1779857985009,46.41,75468.58,0.0,-1.0,0.0,0.0]
[1779857991046,46.41,75468.25,0.0,-1.0,0.0,0.0]
[1779857993060,46.41,75466.83,0.0,-1.0,0.0,0.0]
[1779857994067,46.41,75465.37,0.0,-1.0,0.0,0.0]
[1779857999103,46.41,75464.58,0.0,-1.0,0.0,0.0]
[1779858001884,46.41,75465.41,0.0,-1.0,0.0,0.0]
[1779858002125,46.41,75466.78,0.0,-1.0,0.0,0.0]
[1779858005146,46.41,75464.55,0.0,-1.0,0.0,0.0]
[1779858010181,46.41,75465.63,0.0,-1.0,0.0,0.0]
[1779858015216,46.41,75465.77,0.0,-1.0,0.0,0.0]
[1779858019244,46.41,75466.6,0.0,-1.0,0.0,0.0]
[1779858020251,46.41,75471.77,0.0,-1.0,0.0,0.0]
[1779858021258,46.41,75476.59,0.0,-1.0,0.0,0.0]
[1779858022265,46.41,75478.64,0.0,-1.0,0.0,0.0]
[1779858024279,46.41,75478.02,0.0,-1.0,0.0,0.0]
[1779858027286,46.41,75478.41,0.0,-1.0,0.0,0.0]
[1779858027300,46.41,75483.21,0.0,-1.0,0.0,0.0]
[1779858028307,46.41,75484.59,0.0,-1.0,0.0,0.0]
[1779858029313,46.41,75488.93,0.0,-1.0,0.0,0.0]
[1779858030321,46.41,75490.13,0.0,-1.0,0.0,0.0]
[1779858031328,46.41,75494.43,0.0,-1.0,0.0,0.0]
[1779858032335,46.41,75496.61,0.0,-1.0,0.0,0.0]
[1779858033383,46.41,75496.61,0.0,-1.0,0.0,0.0]
[1779858033469,46.41,75496.61,0.0,-1.0,0.0,0.0]
[1779858033570,46.41,75496.54,0.0,-1.0,0.0,0.0]
[1779858034349,46.41,75493.25,0.0,-1.0,0.0,0.0]
[1779858035356,46.41,75494.58,0.0,-1.0,0.0,0.0]
[1779858036363,46.41,75495.49,0.0,-1.0,0.0,0.0]
[1779858037369,46.41,75494.38,0.0,-1.0,0.0,0.0]
[1779858038377,46.41,75495.02,0.0,-1.0,0.0,0.0]
[1779858039384,46.41,75493.57,0.0,-1.0,0.0,0.0]
[1779858040391,46.41,75492.76,0.0,-1.0,0.0,0.0]
[1779858041398,46.41,75494.89,0.0,-1.0,0.0,0.0]
[1779858042405,46.41,75499.23,0.0,-1.0,0.0,0.0]
[1779858043412,46.41,75499.93,0.0,-1.0,0.0,0.0]
[1779858044419,46.41,75497.24,0.0,-1.0,0.0,0.0]
[1779858045426,46.41,75496.51,0.0,-1.0,0.0,0.0]
[1779858046433,46.41,75495.46,0.0,-1.0,0.0,0.0]
[1779858047440,46.41,75493.87,0.0,-1.0,0.0,0.0]
[1779858048447,46.41,75493.28,0.0,-1.0,0.0,0.0]
[1779858050461,46.41,75491.68,0.0,-1.0,0.0,0.0]
[1779858052475,46.41,75491.06,0.0,-1.0,0.0,0.0]
[1779858053482,46.41,75489.83,0.0,-1.0,0.0,0.0]
[1779858058517,46.41,75490.03,0.0,-1.0,0.0,0.0]
[1779858060531,46.41,75489.25,0.0,-1.0,0.0,0.0]
[1779858062546,46.41,75484.93,0.0,-1.0,0.0,0.0]
[1779858064559,46.41,75485.72,0.0,-1.0,0.0,0.0]
[1779858065567,46.41,75484.93,0.0,-1.0,0.0,0.0]
[1779858067581,46.41,75478.42,0.0,-1.0,0.0,0.0]
[1779858068588,46.41,75477.81,0.0,-1.0,0.0,0.0]
[1779858069105,46.41,75477.81,0.0,-1.0,0.0,0.0]
[1779858069219,46.41,75477.81,0.0,-1.0,0.0,0.0]
[1779858069595,46.41,75477.36,0.0,-1.0,0.0,0.0]
[1779858071608,46.41,75476.45,0.0,-1.0,0.0,0.0]
[1779858072617,46.41,75475.73,0.0,-1.0,0.0,0.0]
[1779858073624,46.41,75476.78,0.0,-1.0,0.0,0.0]
[1779858075218,46.41,75477.31,0.0,-1.0,0.0,0.0]
[1779858075638,46.41,75476.73,0.0,-1.0,0.0,0.0]
[1779858076645,46.41,75475.39,0.0,-1.0,0.0,0.0]
[1779858078659,46.41,75479.54,0.0,-1.0,0.0,0.0]
[1779858079684,46.41,75479.54,0.0,-1.0,0.0,0.0]
[1779858079716,46.41,75479.54,0.0,-1.0,0.0,0.0]
[1779858079785,46.41,75483.07,0.0,-1.0,0.0,0.0]
[1779858080673,46.41,75486.17,0.0,-1.0,0.0,0.0]
[1779858081680,46.41,75487.85,0.0,-1.0,0.0,0.0]
[1779858082687,46.41,75486.13,0.0,-1.0,0.0,0.0]
[1779858083220,46.41,75486.13,0.0,-1.0,0.0,0.0]
[1779858083695,46.41,75487.31,0.0,-1.0,0.0,0.0]
[1779858084703,46.41,75486.28,0.0,-1.0,0.0,0.0]
[1779858086975,46.41,75486.28,0.0,-1.0,0.0,0.0]
[1779858087039,46.41,75482.12,0.0,-1.0,0.0,0.0]
[1779858087242,46.41,75482.12,0.0,-1.0,0.0,0.0]
[1779858087723,46.41,75480.57,0.0,-1.0,0.0,0.0]
[1779858088732,46.41,75478.83,0.0,-1.0,0.0,0.0]
[1779858091755,46.41,75482.39,0.0,-1.0,0.0,0.0]
[1779858092762,46.41,75485.19,0.0,-1.0,0.0,0.0]
[1779858093769,46.41,75486.36,0.0,-1.0,0.0,0.0]
[1779858094776,46.41,75485.01,0.0,-1.0,0.0,0.0]
[1779858097797,46.41,75486.8,0.0,-1.0,0.0,0.0]
[1779858098804,46.41,75486.15,0.0,-1.0,0.0,0.0]
[1779858100818,46.41,75485.47,0.0,-1.0,0.0,0.0]
[1779858103838,46.41,75482.82,0.0,-1.0,0.0,0.0]
[1779858107867,46.41,75483.89,0.0,-1.0,0.0,0.0]
[1779858109881,46.41,75484.66,0.0,-1.0,0.0,0.0]
[1779858112902,46.41,75485.28,0.0,-1.0,0.0,0.0]
[1779858113908,46.41,75484.28,0.0,-1.0,0.0,0.0]
[1779858115923,46.41,75487.51,0.0,-1.0,0.0,0.0]
[1779858117937,46.41,75486.91,0.0,-1.0,0.0,0.0]
[1779858119951,46.41,75486.2,0.0,-1.0,0.0,0.0]
[1779858120959,46.41,75488.07,0.0,-1.0,0.0,0.0]
[1779858121965,46.41,75488.69,0.0,-1.0,0.0,0.0]
[1779858124986,46.41,75489.4,0.0,-1.0,0.0,0.0]
[1779858125993,46.41,75495.09,0.0,-1.0,0.0,0.0]
[1779858127000,46.41,75496.82,0.0,-1.0,0.0,0.0]
[1779858132038,46.41,75497.72,0.0,-1.0,0.0,0.0]
[1779858134064,46.41,75508.27,0.0,-1.0,0.0,0.0]
[1779858134218,46.41,75508.27,0.0,-1.0,0.0,0.0]
[1779858135069,46.41,75516.07,0.0,-1.0,0.0,0.0]
[1779858136075,46.41,75514.34,0.0,-1.0,0.0,0.0]
[1779858137083,46.41,75513.42,0.0,-1.0,0.0,0.0]
[1779858137220,46.41,75513.42,0.0,-1.0,0.0,0.0]
[1779858138090,46.41,75516.53,0.0,-1.0,0.0,0.0]
[1779858140440,46.41,75516.22,0.0,-1.0,0.0,0.0]
[1779858140470,46.41,75516.22,0.0,-1.0,0.0,0.0]
[1779858140476,46.41,75516.22,0.0,-1.0,0.0,0.0]
[1779858145139,46.41,75517.57,0.0,-1.0,0.0,0.0]
[1779858149167,46.41,75518.54,0.0,-1.0,0.0,0.0]
[1779858150174,46.41,75522.48,0.0,-1.0,0.0,0.0]
[1779858151181,46.41,75524.55,0.0,-1.0,0.0,0.0]
[1779858154202,46.41,75520.56,0.0,-1.0,0.0,0.0]
[1779858155209,46.41,75519.62,0.0,-1.0,0.0,0.0]
[1779858157223,46.41,75521.99,0.0,-1.0,0.0,0.0]
[1779858163265,46.41,75522.03,0.0,-1.0,0.0,0.0]
[1779858164272,46.41,75522.96,0.0,-1.0,0.0,0.0]
[1779858169307,46.41,75522.48,0.0,-1.0,0.0,0.0]
[1779858173335,46.41,75525.36,0.0,-1.0,0.0,0.0]
[1779858174342,46.41,75524.66,0.0,-1.0,0.0,0.0]
[1779858176355,46.41,75523.89,0.0,-1.0,0.0,0.0]
[1779858177363,46.41,75522.33,0.0,-1.0,0.0,0.0]
[1779858178370,46.41,75521.42,0.0,-1.0,0.0,0.0]
[1779858182400,46.41,75519.9,0.0,-1.0,0.0,0.0]
[1779858183407,46.41,75507.21,0.0,-1.0,0.0,0.0]
[1779858184414,46.41,75504.78,0.0,-1.0,0.0,0.0]
[1779858185223,46.41,75504.78,0.0,-1.0,0.0,0.0]
[1779858185421,46.41,75505.9,0.0,-1.0,0.0,0.0]
[1779858186428,46.41,75506.86,0.0,-1.0,0.0,0.0]
[1779858190456,46.41,75505.61,0.0,-1.0,0.0,0.0]
[1779858191830,46.41,75505.61,0.0,-1.0,0.0,0.0]
[1779858191966,46.41,75505.61,0.0,-1.0,0.0,0.0]
[1779858192031,46.41,75503.0,0.0,-1.0,0.0,0.0]
[1779858192470,46.41,75500.69,0.0,-1.0,0.0,0.0]
[1779858193476,46.41,75496.71,0.0,-1.0,0.0,0.0]
[1779858194564,46.41,75496.71,0.0,-1.0,0.0,0.0]
[1779858194718,46.41,75496.71,0.0,-1.0,0.0,0.0]
[1779858194819,46.41,75495.43,0.0,-1.0,0.0,0.0]
[1779858195491,46.41,75494.32,0.0,-1.0,0.0,0.0]
[1779858196497,46.41,75492.93,0.0,-1.0,0.0,0.0]
[1779858197505,46.41,75495.79,0.0,-1.0,0.0,0.0]
[1779858198511,46.41,75496.92,0.0,-1.0,0.0,0.0]
[1779858199518,46.41,75503.78,0.0,-1.0,0.0,0.0]
[1779858200660,46.41,75503.78,0.0,-1.0,0.0,0.0]
[1779858200719,46.41,75503.78,0.0,-1.0,0.0,0.0]
[1779858200798,46.41,75505.94,0.0,-1.0,0.0,0.0]
[1779858202540,46.41,75504.41,0.0,-1.0,0.0,0.0]
[1779858203547,46.41,75502.29,0.0,-1.0,0.0,0.0]
[1779858205562,46.41,75503.68,0.0,-1.0,0.0,0.0]
[1779858206569,46.41,75506.92,0.0,-1.0,0.0,0.0]
[1779858207576,46.41,75505.42,0.0,-1.0,0.0,0.0]
[1779858208583,46.41,75506.71,0.0,-1.0,0.0,0.0]
[1779858209962,46.41,75507.29,0.0,-1.0,0.0,0.0]
[1779858210596,46.41,75506.29,0.0,-1.0,0.0,0.0]
[1779858211604,46.41,75506.25,0.0,-1.0,0.0,0.0]
[1779858215405,46.41,75506.25,0.0,-1.0,0.0,0.0]
[1779858215468,46.41,75506.25,0.0,-1.0,0.0,0.0]
[1779858215632,46.41,75504.04,0.0,-1.0,0.0,0.0]
[1779858219660,46.41,75505.2,0.0,-1.0,0.0,0.0]
[1779858221673,46.41,75506.86,0.0,-1.0,0.0,0.0]
[1779858224695,46.41,75505.64,0.0,-1.0,0.0,0.0]
[1779858228723,46.41,75504.0,0.0,-1.0,0.0,0.0]
[1779858229729,46.41,75502.04,0.0,-1.0,0.0,0.0]
[1779858231744,46.41,75502.86,0.0,-1.0,0.0,0.0]
[1779858232750,46.41,75504.32,0.0,-1.0,0.0,0.0]
[1779858233758,46.41,75505.44,0.0,-1.0,0.0,0.0]
[1779858235772,46.41,75506.01,0.0,-1.0,0.0,0.0]
[1779858237786,46.41,75507.13,0.0,-1.0,0.0,0.0]
[1779858242821,46.41,75507.39,0.0,-1.0,0.0,0.0]
[1779858247180,46.41,75510.17,0.0,-1.0,0.0,0.0]
[1779858247856,46.41,75515.67,0.0,-1.0,0.0,0.0]
[1779858248863,46.41,75516.51,0.0,-1.0,0.0,0.0]
[1779858249825,46.41,75516.51,0.0,-1.0,0.0,0.0]
[1779858249870,46.41,75520.55,0.0,-1.0,0.0,0.0]
[1779858250877,46.41,75519.24,0.0,-1.0,0.0,0.0]
[1779858251884,46.41,75521.08,0.0,-1.0,0.0,0.0]
[1779858252263,46.41,75521.08,0.0,-1.0,0.0,0.0]
[1779858252469,46.41,75521.08,0.0,-1.0,0.0,0.0]
[1779858252890,46.41,75520.98,0.0,-1.0,0.0,0.0]
[1779858254905,46.41,75522.22,0.0,-1.0,0.0,0.0]
[1779858259946,46.41,75522.38,0.0,-1.0,0.0,0.0]
[1779858260953,46.41,75520.81,0.0,-1.0,0.0,0.0]
[1779858261960,46.41,75519.74,0.0,-1.0,0.0,0.0]
[1779858262966,46.41,75520.39,0.0,-1.0,0.0,0.0]
[1779858268005,46.41,75520.83,0.0,-1.0,0.0,0.0]
[1779858269009,46.41,75518.89,0.0,-1.0,0.0,0.0]
[1779858270016,46.41,75519.81,0.0,-1.0,0.0,0.0]
[1779858271023,46.41,75520.28,0.0,-1.0,0.0,0.0]
[1779858272030,46.41,75519.72,0.0,-1.0,0.0,0.0]
[1779858277065,46.41,75519.88,0.0,-1.0,0.0,0.0]
[1779858282100,46.41,75520.87,0.0,-1.0,0.0,0.0]
[1779858284114,46.41,75519.62,0.0,-1.0,0.0,0.0]
[1779858286128,46.41,75520.5,0.0,-1.0,0.0,0.0]
[1779858287135,46.41,75519.72,0.0,-1.0,0.0,0.0]
[1779858289149,46.41,75520.52,0.0,-1.0,0.0,0.0]
[1779858290156,46.41,75521.15,0.0,-1.0,0.0,0.0]
[1779858296198,46.41,75521.2,0.0,-1.0,0.0,0.0]
[1779858299219,46.41,75521.95,0.0,-1.0,0.0,0.0]
[1779858304254,46.41,75521.52,0.0,-1.0,0.0,0.0]
[1779858309289,46.41,75522.78,0.0,-1.0,0.0,0.0]
[1779858312311,46.41,75524.26,0.0,-1.0,0.0,0.0]
[1779858317345,46.41,75524.57,0.0,-1.0,0.0,0.0]
[1779858320366,46.41,75526.2,0.0,-1.0,0.0,0.0]
[1779858322380,46.41,75523.91,0.0,-1.0,0.0,0.0]
[1779858323387,46.41,75522.37,0.0,-1.0,0.0,0.0]
[1779858324394,46.41,75520.71,0.0,-1.0,0.0,0.0]
[1779858326408,46.41,75519.85,0.0,-1.0,0.0,0.0]
[1779858327415,46.41,75521.33,0.0,-1.0,0.0,0.0]
[1779858328422,46.41,75523.18,0.0,-1.0,0.0,0.0]
[1779858329429,46.41,75523.96,0.0,-1.0,0.0,0.0]
[1779858331443,46.41,75523.32,0.0,-1.0,0.0,0.0]
[1779858337484,46.41,75521.54,0.0,-1.0,0.0,0.0]
[1779858339499,46.41,75523.93,0.0,-1.0,0.0,0.0]
[1779858340505,46.41,75524.55,0.0,-1.0,0.0,0.0]
[1779858343309,46.41,75524.52,0.0,-1.0,0.0,0.0]
[1779858343527,46.41,75520.96,0.0,-1.0,0.0,0.0]
[1779858346803,46.41,75520.9,0.0,-1.0,0.0,0.0]
[1779858346902,46.41,75520.23,0.0,-1.0,0.0,0.0]
[1779858347555,46.41,75519.66,0.0,-1.0,0.0,0.0]
[1779858349569,46.41,75520.87,0.0,-1.0,0.0,0.0]
[1779858352590,46.41,75522.21,0.0,-1.0,0.0,0.0]
[1779858354604,46.41,75521.62,0.0,-1.0,0.0,0.0]
[1779858358632,46.41,75520.11,0.0,-1.0,0.0,0.0]
[1779858359972,46.41,75520.11,0.0,-1.0,0.0,0.0]
[1779858360221,46.41,75520.11,0.0,-1.0,0.0,0.0]
[1779858360321,46.41,75519.29,0.0,-1.0,0.0,0.0]
[1779858361653,46.41,75520.57,0.0,-1.0,0.0,0.0]
[1779858363667,46.41,75515.5,0.0,-1.0,0.0,0.0]
[1779858368707,46.41,75515.6,0.0,-1.0,0.0,0.0]
[1779858369837,46.41,75516.35,0.0,-1.0,0.0,0.0]
[1779858371728,46.41,75515.21,0.0,-1.0,0.0,0.0]
[1779858372735,46.41,75514.26,0.0,-1.0,0.0,0.0]
[1779858376762,46.41,75515.02,0.0,-1.0,0.0,0.0]
[1779858377770,46.41,75515.6,0.0,-1.0,0.0,0.0]
[1779858382805,46.41,75513.79,0.0,-1.0,0.0,0.0]
[1779858387839,46.41,75513.37,0.0,-1.0,0.0,0.0]
[1779858391868,46.41,75513.63,0.0,-1.0,0.0,0.0]
[1779858396903,46.41,75515.98,0.0,-1.0,0.0,0.0]
[1779858397910,46.41,75515.17,0.0,-1.0,0.0,0.0]
[1779858398917,46.41,75513.89,0.0,-1.0,0.0,0.0]
[1779858399924,46.41,75506.81,0.0,-1.0,0.0,0.0]
[1779858400931,46.41,75505.75,0.0,-1.0,0.0,0.0]
[1779858404959,46.41,75503.27,0.0,-1.0,0.0,0.0]
[1779858405966,46.41,75502.41,0.0,-1.0,0.0,0.0]
[1779858407980,46.41,75503.03,0.0,-1.0,0.0,0.0]
[1779858411001,46.41,75502.47,0.0,-1.0,0.0,0.0]
[1779858413015,46.41,75503.25,0.0,-1.0,0.0,0.0]
[1779858415029,46.41,75503.85,0.0,-1.0,0.0,0.0]
[1779858418050,46.41,75502.52,0.0,-1.0,0.0,0.0]
[1779858422078,46.41,75501.59,0.0,-1.0,0.0,0.0]
[1779858425099,46.41,75499.28,0.0,-1.0,0.0,0.0]
[1779858426106,46.41,75498.32,0.0,-1.0,0.0,0.0]
[1779858427113,46.41,75497.66,0.0,-1.0,0.0,0.0]
[1779858432148,46.41,75497.54,0.0,-1.0,0.0,0.0]
[1779858433155,46.41,75494.94,0.0,-1.0,0.0,0.0]
[1779858434162,46.41,75493.92,0.0,-1.0,0.0,0.0]
[1779858435169,46.41,75493.22,0.0,-1.0,0.0,0.0]
[1779858437184,46.41,75492.56,0.0,-1.0,0.0,0.0]
[1779858441211,46.41,75493.23,0.0,-1.0,0.0,0.0]
[1779858446246,46.41,75493.43,0.0,-1.0,0.0,0.0]
[1779858452288,46.41,75501.9,0.0,-1.0,0.0,0.0]
[1779858452821,46.41,75501.9,0.0,-1.0,0.0,0.0]
[1779858452968,46.41,75501.9,0.0,-1.0,0.0,0.0]
[1779858453295,46.41,75503.4,0.0,-1.0,0.0,0.0]
[1779858457322,46.41,75504.21,0.0,-1.0,0.0,0.0]
[1779858462357,46.41,75503.95,0.0,-1.0,0.0,0.0]
[1779858465220,46.41,75503.95,0.0,-1.0,0.0,0.0]
[1779858467393,46.41,75499.25,0.0,-1.0,0.0,0.0]
[1779858467741,46.41,75499.25,0.0,-1.0,0.0,0.0]
[1779858467970,46.41,75499.25,0.0,-1.0,0.0,0.0]
[1779858468400,46.41,75497.01,0.0,-1.0,0.0,0.0]
[1779858470414,46.41,75497.69,0.0,-1.0,0.0,0.0]
[1779858473435,46.41,75497.08,0.0,-1.0,0.0,0.0]
[1779858474442,46.41,75500.67,0.0,-1.0,0.0,0.0]
[1779858475448,46.41,75503.15,0.0,-1.0,0.0,0.0]
[1779858476456,46.41,75505.18,0.0,-1.0,0.0,0.0]
[1779858480484,46.41,75504.2,0.0,-1.0,0.0,0.0]
[1779858485519,46.41,75504.38,0.0,-1.0,0.0,0.0]
[1779858490554,46.41,75502.85,0.0,-1.0,0.0,0.0]
[1779858491850,46.41,75501.77,0.0,-1.0,0.0,0.0]
[1779858492733,46.41,75498.19,0.0,-1.0,0.0,0.0]
[1779858499006,46.41,75498.25,0.0,-1.0,0.0,0.0]
[1779858499217,46.41,75498.25,0.0,-1.0,0.0,0.0]
[1779858499263,46.41,75499.23,0.0,-1.0,0.0,0.0]
[1779858499616,46.41,75502.29,0.0,-1.0,0.0,0.0]
[1779858500624,46.41,75504.48,0.0,-1.0,0.0,0.0]
[1779858501631,46.41,75505.16,0.0,-1.0,0.0,0.0]
[1779858503645,46.41,75505.79,0.0,-1.0,0.0,0.0]
[1779858508680,46.41,75505.6,0.0,-1.0,0.0,0.0]
[1779858509687,46.41,75504.67,0.0,-1.0,0.0,0.0]
[1779858510694,46.41,75505.27,0.0,-1.0,0.0,0.0]
[1779858511701,46.41,75505.38,0.0,-1.0,0.0,0.0]
[1779858517743,46.41,75505.18,0.0,-1.0,0.0,0.0]
[1779858519757,46.41,75510.44,0.0,-1.0,0.0,0.0]
[1779858521771,46.41,75512.34,0.0,-1.0,0.0,0.0]
[1779858522777,46.41,75511.79,0.0,-1.0,0.0,0.0]
[1779858527813,46.41,75512.64,0.0,-1.0,0.0,0.0]
[1779858530835,46.41,75513.59,0.0,-1.0,0.0,0.0]
[1779858534863,46.41,75512.93,0.0,-1.0,0.0,0.0]
[1779858540905,46.41,75516.16,0.0,-1.0,0.0,0.0]
[1779858542919,46.41,75514.9,0.0,-1.0,0.0,0.0]
[1779858545940,46.41,75510.65,0.0,-1.0,0.0,0.0]
[1779858546946,46.41,75510.09,0.0,-1.0,0.0,0.0]
[1779858551982,46.41,75510.14,0.0,-1.0,0.0,0.0]
[1779858557019,46.41,75510.48,0.0,-1.0,0.0,0.0]
[1779858558025,46.41,75511.33,0.0,-1.0,0.0,0.0]
[1779858560040,46.41,75511.89,0.0,-1.0,0.0,0.0]
[1779858562054,46.41,75511.16,0.0,-1.0,0.0,0.0]
[1779858568096,46.41,75511.39,0.0,-1.0,0.0,0.0]
[1779858570967,46.41,75511.27,0.0,-1.0,0.0,0.0]
[1779858571117,46.41,75510.56,0.0,-1.0,0.0,0.0]
[1779858576152,46.41,75511.17,0.0,-1.0,0.0,0.0]
[1779858577376,46.41,75511.17,0.0,-1.0,0.0,0.0]
[1779858577467,46.41,75511.17,0.0,-1.0,0.0,0.0]
[1779858577489,46.41,75511.69,0.0,-1.0,0.0,0.0]
[1779858579173,46.41,75512.54,0.0,-1.0,0.0,0.0]
[1779858580584,46.41,75512.54,0.0,-1.0,0.0,0.0]
[1779858581187,46.41,75511.3,0.0,-1.0,0.0,0.0]
[1779858582194,46.41,75512.92,0.0,-1.0,0.0,0.0]
[1779858582898,46.41,75512.92,0.0,-1.0,0.0,0.0]
[1779858582967,46.41,75512.92,0.0,-1.0,0.0,0.0]
[1779858583201,46.41,75513.7,0.0,-1.0,0.0,0.0]
[1779858584208,46.41,75514.7,0.0,-1.0,0.0,0.0]
[1779858585218,46.41,75519.46,0.0,-1.0,0.0,0.0]
[1779858586169,46.41,75519.46,0.0,-1.0,0.0,0.0]
[1779858586224,46.41,75521.88,0.0,-1.0,0.0,0.0]
[1779858587231,46.41,75524.46,0.0,-1.0,0.0,0.0]
[1779858588238,46.41,75525.21,0.0,-1.0,0.0,0.0]
[1779858593273,46.41,75525.44,0.0,-1.0,0.0,0.0]
[1779858594593,46.41,75525.44,0.0,-1.0,0.0,0.0]
[1779858594716,46.41,75525.48,0.0,-1.0,0.0,0.0]
[1779858594760,46.41,75525.48,0.0,-1.0,0.0,0.0]
[1779858600322,46.41,75525.61,0.0,-1.0,0.0,0.0]
[1779858603343,46.41,75524.5,0.0,-1.0,0.0,0.0]
[1779858604350,46.41,75523.48,0.0,-1.0,0.0,0.0]
[1779858605357,46.41,75521.99,0.0,-1.0,0.0,0.0]
[1779858609722,46.41,75522.05,0.0,-1.0,0.0,0.0]
[1779858610392,46.41,75514.14,0.0,-1.0,0.0,0.0]
[1779858611399,46.41,75511.47,0.0,-1.0,0.0,0.0]
[1779858612470,46.41,75511.47,0.0,-1.0,0.0,0.0]
[1779858612505,46.41,75510.64,0.0,-1.0,0.0,0.0]
[1779858612716,46.41,75510.64,0.0,-1.0,0.0,0.0]
[1779858613417,46.41,75507.23,0.0,-1.0,0.0,0.0]
[1779858614420,46.41,75503.63,0.0,-1.0,0.0,0.0]
[1779858615428,46.41,75502.85,0.0,-1.0,0.0,0.0]
[1779858619455,46.41,75502.15,0.0,-1.0,0.0,0.0]
[1779858621468,46.41,75503.16,0.0,-1.0,0.0,0.0]
[1779858622476,46.41,75502.47,0.0,-1.0,0.0,0.0]
[1779858626504,46.41,75503.41,0.0,-1.0,0.0,0.0]
[1779858627511,46.41,75507.97,0.0,-1.0,0.0,0.0]
[1779858631540,46.41,75508.37,0.0,-1.0,0.0,0.0]
[1779858633554,46.41,75507.62,0.0,-1.0,0.0,0.0]
[1779858638589,46.41,75507.85,0.0,-1.0,0.0,0.0]
[1779858639596,46.41,75508.72,0.0,-1.0,0.0,0.0]
[1779858641609,46.41,75507.87,0.0,-1.0,0.0,0.0]
[1779858650674,46.41,75514.24,0.0,-1.0,0.0,0.0]
[1779858651681,46.41,75515.85,0.0,-1.0,0.0,0.0]
[1779858652689,46.41,75517.81,0.0,-1.0,0.0,0.0]
[1779858653696,46.41,75519.37,0.0,-1.0,0.0,0.0]
[1779858654971,46.41,75519.37,0.0,-1.0,0.0,0.0]
[1779858655015,46.41,75520.12,0.0,-1.0,0.0,0.0]
[1779858660745,46.41,75522.13,0.0,-1.0,0.0,0.0]
[1779858661915,46.41,75522.13,0.0,-1.0,0.0,0.0]
[1779858661966,46.41,75522.13,0.0,-1.0,0.0,0.0]
[1779858662068,46.41,75520.36,0.0,-1.0,0.0,0.0]
[1779858662759,46.41,75518.79,0.0,-1.0,0.0,0.0]
[1779858663766,46.41,75517.75,0.0,-1.0,0.0,0.0]
[1779858667794,46.41,75516.84,0.0,-1.0,0.0,0.0]
[1779858669808,46.41,75515.71,0.0,-1.0,0.0,0.0]
[1779858670968,46.41,75515.71,0.0,-1.0,0.0,0.0]
[1779858671069,46.41,75511.35,0.0,-1.0,0.0,0.0]
[1779858672829,46.41,75509.78,0.0,-1.0,0.0,0.0]
[1779858675922,46.41,75510.15,0.0,-1.0,0.0,0.0]
[1779858675967,46.41,75510.15,0.0,-1.0,0.0,0.0]
[1779858676023,46.41,75510.97,0.0,-1.0,0.0,0.0]
[1779858678871,46.41,75511.91,0.0,-1.0,0.0,0.0]
[1779858679878,46.41,75513.27,0.0,-1.0,0.0,0.0]
[1779858680886,46.41,75515.71,0.0,-1.0,0.0,0.0]
[1779858683907,46.41,75517.31,0.0,-1.0,0.0,0.0]
[1779858684914,46.41,75517.88,0.0,-1.0,0.0,0.0]
[1779858689949,46.41,75518.06,0.0,-1.0,0.0,0.0]
[1779858691963,46.41,75517.96,0.0,-1.0,0.0,0.0]
[1779858693977,46.41,75513.65,0.0,-1.0,0.0,0.0]
[1779858694984,46.41,75508.36,0.0,-1.0,0.0,0.0]
[1779858700019,46.41,75507.34,0.0,-1.0,0.0,0.0]
[1779858706061,46.41,75507.38,0.0,-1.0,0.0,0.0]
[1779858712102,46.41,75504.7,0.0,-1.0,0.0,0.0]
[1779858713110,46.41,75503.41,0.0,-1.0,0.0,0.0]
[1779858715124,46.41,75504.27,0.0,-1.0,0.0,0.0]
[1779858716131,46.41,75505.17,0.0,-1.0,0.0,0.0]
[1779858721166,46.41,75507.07,0.0,-1.0,0.0,0.0]
[1779858724187,46.41,75506.47,0.0,-1.0,0.0,0.0]
[1779858727208,46.41,75505.8,0.0,-1.0,0.0,0.0]
[1779858729222,46.41,75502.74,0.0,-1.0,0.0,0.0]
[1779858734256,46.41,75502.63,0.0,-1.0,0.0,0.0]
[1779858735264,46.41,75503.37,0.0,-1.0,0.0,0.0]
[1779858738285,46.41,75502.61,0.0,-1.0,0.0,0.0]
[1779858740299,46.41,75500.71,0.0,-1.0,0.0,0.0]
[1779858741306,46.41,75498.62,0.0,-1.0,0.0,0.0]
[1779858743320,46.41,75496.54,0.0,-1.0,0.0,0.0]
[1779858745334,46.41,75495.91,0.0,-1.0,0.0,0.0]
[1779858746341,46.41,75491.53,0.0,-1.0,0.0,0.0]
[1779858747348,46.41,75493.88,0.0,-1.0,0.0,0.0]
[1779858748355,46.41,75494.8,0.0,-1.0,0.0,0.0]
[1779858750369,46.41,75496.15,0.0,-1.0,0.0,0.0]
[1779858751376,46.41,75495.98,0.0,-1.0,0.0,0.0]
[1779858754398,46.41,75497.0,0.0,-1.0,0.0,0.0]
[1779858755404,46.41,75497.72,0.0,-1.0,0.0,0.0]
[1779858756420,46.41,75498.45,0.0,-1.0,0.0,0.0]
[1779858757421,46.41,75507.45,0.0,-1.0,0.0,0.0]
[1779858758428,46.41,75508.93,0.0,-1.0,0.0,0.0]
[1779858763464,46.41,75508.51,0.0,-1.0,0.0,0.0]
[1779858764471,46.41,75507.86,0.0,-1.0,0.0,0.0]
[1779858765098,46.41,75507.86,0.0,-1.0,0.0,0.0]
[1779858765217,46.41,75507.86,0.0,-1.0,0.0,0.0]
[1779858765479,46.41,75507.81,0.0,-1.0,0.0,0.0]
[1779858766485,46.41,75507.11,0.0,-1.0,0.0,0.0]
[1779858768500,46.41,75507.67,0.0,-1.0,0.0,0.0]
[1779858770514,46.41,75508.24,0.0,-1.0,0.0,0.0]
[1779858771521,46.41,75507.72,0.0,-1.0,0.0,0.0]
[1779858774542,46.41,75508.25,0.0,-1.0,0.0,0.0]
[1779858777564,46.41,75507.07,0.0,-1.0,0.0,0.0]
[1779858782598,46.41,75507.16,0.0,-1.0,0.0,0.0]
[1779858787633,46.41,75506.44,0.0,-1.0,0.0,0.0]
[1779858789647,46.41,75507.05,0.0,-1.0,0.0,0.0]
[1779858795689,46.41,75507.05,0.0,-1.0,0.0,0.0]
[1779858800724,46.41,75506.73,0.0,-1.0,0.0,0.0]
[1779858805759,46.41,75506.66,0.0,-1.0,0.0,0.0]
[1779858810794,46.41,75506.73,0.0,-1.0,0.0,0.0]
[1779858812808,46.41,75506.77,0.0,-1.0,0.0,0.0]
[1779858817843,46.41,75506.41,0.0,-1.0,0.0,0.0]
[1779858822878,46.41,75506.91,0.0,-1.0,0.0,0.0]
[1779858827913,46.41,75503.26,0.0,-1.0,0.0,0.0]
[1779858828920,46.41,75499.93,0.0,-1.0,0.0,0.0]
[1779858829927,46.41,75495.98,0.0,-1.0,0.0,0.0]
[1779858830933,46.41,75494.73,0.0,-1.0,0.0,0.0]
[1779858832949,46.41,75495.25,0.0,-1.0,0.0,0.0]
[1779858836980,46.41,75494.33,0.0,-1.0,0.0,0.0]
[1779858839759,46.41,75494.89,0.0,-1.0,0.0,0.0]
[1779858841008,46.41,75495.69,0.0,-1.0,0.0,0.0]
[1779858842015,46.41,75495.1,0.0,-1.0,0.0,0.0]
[1779858843022,46.41,75494.11,0.0,-1.0,0.0,0.0]
[1779858844627,46.41,75494.11,0.0,-1.0,0.0,0.0]
[1779858844717,46.41,75494.11,0.0,-1.0,0.0,0.0]
[1779858844819,46.41,75494.46,0.0,-1.0,0.0,0.0]
[1779858845036,46.41,75495.26,0.0,-1.0,0.0,0.0]
[1779858849064,46.41,75494.46,0.0,-1.0,0.0,0.0]
[1779858851078,46.41,75493.92,0.0,-1.0,0.0,0.0]
[1779858856113,46.41,75494.83,0.0,-1.0,0.0,0.0]
[1779858861149,46.41,75496.16,0.0,-1.0,0.0,0.0]
[1779858862156,46.41,75499.88,0.0,-1.0,0.0,0.0]
[1779858863163,46.41,75511.23,0.0,-1.0,0.0,0.0]
[1779858864170,46.41,75514.79,0.0,-1.0,0.0,0.0]
[1779858865177,46.41,75515.96,0.0,-1.0,0.0,0.0]
[1779858867191,46.41,75516.49,0.0,-1.0,0.0,0.0]
[1779858872226,46.41,75516.27,0.0,-1.0,0.0,0.0]
[1779858874240,46.41,75516.93,0.0,-1.0,0.0,0.0]
[1779858875246,46.41,75515.14,0.0,-1.0,0.0,0.0]
[1779858877261,46.41,75514.24,0.0,-1.0,0.0,0.0]
[1779858880282,46.41,75513.72,0.0,-1.0,0.0,0.0]
[1779858881289,46.41,75512.96,0.0,-1.0,0.0,0.0]
[1779858882296,46.41,75511.74,0.0,-1.0,0.0,0.0]
[1779858888338,46.41,75512.35,0.0,-1.0,0.0,0.0]
[1779858891359,46.41,75513.54,0.0,-1.0,0.0,0.0]
[1779858892366,46.41,75514.73,0.0,-1.0,0.0,0.0]
[1779858897401,46.41,75515.08,0.0,-1.0,0.0,0.0]
[1779858902436,46.41,75515.5,0.0,-1.0,0.0,0.0]
[1779858904450,46.41,75514.91,0.0,-1.0,0.0,0.0]
[1779858908478,46.41,75512.62,0.0,-1.0,0.0,0.0]
[1779858909485,46.41,75512.09,0.0,-1.0,0.0,0.0]
[1779858914520,46.41,75512.09,0.0,-1.0,0.0,0.0]
[1779858918548,46.41,75511.34,0.0,-1.0,0.0,0.0]
[1779858923583,46.41,75507.17,0.0,-1.0,0.0,0.0]
[1779858924590,46.41,75503.13,0.0,-1.0,0.0,0.0]
[1779858925597,46.41,75502.16,0.0,-1.0,0.0,0.0]
[1779858928618,46.41,75503.11,0.0,-1.0,0.0,0.0]
[1779858929625,46.41,75502.51,0.0,-1.0,0.0,0.0]
[1779858931639,46.41,75502.15,0.0,-1.0,0.0,0.0]
[1779858932646,46.41,75496.94,0.0,-1.0,0.0,0.0]
[1779858936675,46.41,75500.88,0.0,-1.0,0.0,0.0]
[1779858937681,46.41,75501.67,0.0,-1.0,0.0,0.0]
[1779858938689,46.41,75502.7,0.0,-1.0,0.0,0.0]
[1779858942716,46.41,75503.68,0.0,-1.0,0.0,0.0]
[1779858943724,46.41,75503.05,0.0,-1.0,0.0,0.0]
[1779858946745,46.41,75502.44,0.0,-1.0,0.0,0.0]
[1779858951782,46.41,75502.54,0.0,-1.0,0.0,0.0]
[1779858956817,46.41,75502.63,0.0,-1.0,0.0,0.0]
[1779858960845,46.41,75503.4,0.0,-1.0,0.0,0.0]
[1779858964874,46.41,75502.55,0.0,-1.0,0.0,0.0]
[1779858969909,46.41,75503.25,0.0,-1.0,0.0,0.0]
[1779858974944,46.41,75502.76,0.0,-1.0,0.0,0.0]
[1779858979979,46.41,75502.84,0.0,-1.0,0.0,0.0]
[1779858985015,46.41,75504.57,0.0,-1.0,0.0,0.0]
[1779858986022,46.41,75505.45,0.0,-1.0,0.0,0.0]
[1779858990049,46.41,75505.97,0.0,-1.0,0.0,0.0]
[1779858991057,46.41,75505.88,0.0,-1.0,0.0,0.0]
[1779858996092,46.41,75506.16,0.0,-1.0,0.0,0.0]
[1779859001127,46.41,75505.07,0.0,-1.0,0.0,0.0]
[1779859006162,46.41,75505.61,0.0,-1.0,0.0,0.0]
[1779859007169,46.41,75510.48,0.0,-1.0,0.0,0.0]
[1779859008176,46.41,75513.16,0.0,-1.0,0.0,0.0]
[1779859009183,46.41,75513.85,0.0,-1.0,0.0,0.0]
[1779859013211,46.41,75514.35,0.0,-1.0,0.0,0.0]
[1779859015225,46.41,75515.01,0.0,-1.0,0.0,0.0]
[1779859019252,46.41,75515.51,0.0,-1.0,0.0,0.0]
[1779859021267,46.41,75514.75,0.0,-1.0,0.0,0.0]
[1779859023281,46.41,75509.56,0.0,-1.0,0.0,0.0]
[1779859024288,46.41,75506.96,0.0,-1.0,0.0,0.0]
[1779859025295,46.41,75508.29,0.0,-1.0,0.0,0.0]
[1779859030330,46.41,75508.12,0.0,-1.0,0.0,0.0]
[1779859032344,46.41,75507.51,0.0,-1.0,0.0,0.0]
[1779859038386,46.41,75507.02,0.0,-1.0,0.0,0.0]
[1779859041407,46.41,75506.52,0.0,-1.0,0.0,0.0]
[1779859043421,46.41,75505.2,0.0,-1.0,0.0,0.0]
[1779859044428,46.41,75504.46,0.0,-1.0,0.0,0.0]
[1779859046442,46.41,75502.81,0.0,-1.0,0.0,0.0]
[1779859049463,46.41,75500.15,0.0,-1.0,0.0,0.0]
[1779859050470,46.41,75499.21,0.0,-1.0,0.0,0.0]
[1779859051477,46.41,75499.13,0.0,-1.0,0.0,0.0]
[1779859053491,46.41,75499.94,0.0,-1.0,0.0,0.0]
[1779859058526,46.41,75500.17,0.0,-1.0,0.0,0.0]
[1779859066582,46.41,75500.09,0.0,-1.0,0.0,0.0]
[1779859071617,46.41,75499.83,0.0,-1.0,0.0,0.0]
[1779859076652,46.41,75500.67,0.0,-1.0,0.0,0.0]
[1779859081686,46.41,75500.21,0.0,-1.0,0.0,0.0]
[1779859086722,46.41,75500.14,0.0,-1.0,0.0,0.0]
[1779859089743,46.41,75504.43,0.0,-1.0,0.0,0.0]
[1779859090750,46.41,75505.87,0.0,-1.0,0.0,0.0]
[1779859091757,46.41,75507.92,0.0,-1.0,0.0,0.0]
[1779859092764,46.41,75508.48,0.0,-1.0,0.0,0.0]
[1779859095785,46.41,75509.53,0.0,-1.0,0.0,0.0]
[1779859096792,46.41,75512.44,0.0,-1.0,0.0,0.0]
[1779859098027,46.41,75512.44,0.0,-1.0,0.0,0.0]
[1779859098040,46.41,75517.04,0.0,-1.0,0.0,0.0]
[1779859098805,46.41,75521.4,0.0,-1.0,0.0,0.0]
[1779859099812,46.41,75522.23,0.0,-1.0,0.0,0.0]
[1779859101526,46.41,75522.24,0.0,-1.0,0.0,0.0]
[1779859101719,46.41,75522.24,0.0,-1.0,0.0,0.0]
[1779859101827,46.41,75520.25,0.0,-1.0,0.0,0.0]
[1779859105855,46.41,75520.8,0.0,-1.0,0.0,0.0]
[1779859109883,46.41,75521.75,0.0,-1.0,0.0,0.0]
[1779859111897,46.41,75522.22,0.0,-1.0,0.0,0.0]
[1779859115927,46.41,75520.37,0.0,-1.0,0.0,0.0]
[1779859119955,46.41,75521.37,0.0,-1.0,0.0,0.0]
[1779859120966,46.41,75522.68,0.0,-1.0,0.0,0.0]
[1779859121975,46.41,75521.38,0.0,-1.0,0.0,0.0]
[1779859122980,46.41,75522.04,0.0,-1.0,0.0,0.0]
[1779859123987,46.41,75522.58,0.0,-1.0,0.0,0.0]
[1779859128016,46.41,75522.09,0.0,-1.0,0.0,0.0]
[1779859131037,46.41,75521.54,0.0,-1.0,0.0,0.0]
[1779859133051,46.41,75520.81,0.0,-1.0,0.0,0.0]
[1779859134058,46.41,75519.6,0.0,-1.0,0.0,0.0]
[1779859135065,46.41,75520.66,0.0,-1.0,0.0,0.0]
[1779859136072,46.41,75518.83,0.0,-1.0,0.0,0.0]
[1779859139093,46.41,75514.94,0.0,-1.0,0.0,0.0]
[1779859140972,46.41,75514.56,0.0,-1.0,0.0,0.0]
[1779859142114,46.41,75515.09,0.0,-1.0,0.0,0.0]
[1779859147149,46.41,75515.12,0.0,-1.0,0.0,0.0]
[1779859148156,46.41,75518.47,0.0,-1.0,0.0,0.0]
[1779859148260,46.41,75518.47,0.0,-1.0,0.0,0.0]
[1779859148466,46.41,75518.47,0.0,-1.0,0.0,0.0]
[1779859149163,46.41,75519.28,0.0,-1.0,0.0,0.0]
[1779859150170,46.41,75519.88,0.0,-1.0,0.0,0.0]
[1779859155205,46.41,75519.83,0.0,-1.0,0.0,0.0]
[1779859160240,46.41,75519.98,0.0,-1.0,0.0,0.0]
[1779859163261,46.41,75518.72,0.0,-1.0,0.0,0.0]
[1779859164268,46.41,75518.07,0.0,-1.0,0.0,0.0]
[1779859168968,46.41,75517.94,0.0,-1.0,0.0,0.0]
[1779859171317,46.41,75518.58,0.0,-1.0,0.0,0.0]
[1779859172323,46.41,75517.83,0.0,-1.0,0.0,0.0]
[1779859176284,46.41,75517.88,0.0,-1.0,0.0,0.0]
[1779859176467,46.41,75517.88,0.0,-1.0,0.0,0.0]
[1779859176560,46.41,75518.17,0.0,-1.0,0.0,0.0]
[1779859183401,46.41,75512.36,0.0,-1.0,0.0,0.0]
[1779859184408,46.41,75510.43,0.0,-1.0,0.0,0.0]
[1779859185414,46.41,75509.07,0.0,-1.0,0.0,0.0]
[1779859186965,46.41,75509.07,0.0,-1.0,0.0,0.0]
[1779859197499,46.41,75509.0,0.0,-1.0,0.0,0.0]
[1779859202635,46.41,75509.32,0.0,-1.0,0.0,0.0]
[1779859202717,46.41,75509.32,0.0,-1.0,0.0,0.0]
[1779859202791,46.41,75509.62,0.0,-1.0,0.0,0.0]
[1779859204548,46.41,75501.82,0.0,-1.0,0.0,0.0]
[1779859205555,46.41,75501.61,0.0,-1.0,0.0,0.0]
[1779859206562,46.41,75501.13,0.0,-1.0,0.0,0.0]
[1779859207568,46.41,75501.76,0.0,-1.0,0.0,0.0]
[1779859209583,46.41,75500.96,0.0,-1.0,0.0,0.0]
[1779859210590,46.41,75501.95,0.0,-1.0,0.0,0.0]
[1779859212604,46.41,75501.43,0.0,-1.0,0.0,0.0]
[1779859213611,46.41,75500.61,0.0,-1.0,0.0,0.0]
[1779859215625,46.41,75501.46,0.0,-1.0,0.0,0.0]
[1779859220660,46.41,75500.99,0.0,-1.0,0.0,0.0]
[1779859221667,46.41,75497.32,0.0,-1.0,0.0,0.0]
[1779859222674,46.41,75495.58,0.0,-1.0,0.0,0.0]
[1779859223927,46.41,75492.9,0.0,-1.0,0.0,0.0]
[1779859225695,46.41,75492.35,0.0,-1.0,0.0,0.0]
[1779859227708,46.41,75491.02,0.0,-1.0,0.0,0.0]
[1779859228715,46.41,75489.01,0.0,-1.0,0.0,0.0]
[1779859229723,46.41,75487.39,0.0,-1.0,0.0,0.0]
[1779859230730,46.41,75486.77,0.0,-1.0,0.0,0.0]
[1779859231738,46.41,75484.52,0.0,-1.0,0.0,0.0]
[1779859232745,46.41,75486.09,0.0,-1.0,0.0,0.0]
[1779859233752,46.41,75487.37,0.0,-1.0,0.0,0.0]
[1779859235766,46.41,75492.9,0.0,-1.0,0.0,0.0]
[1779859236773,46.41,75495.09,0.0,-1.0,0.0,0.0]
[1779859237779,46.41,75497.44,0.0,-1.0,0.0,0.0]
[1779859238787,46.41,75498.3,0.0,-1.0,0.0,0.0]
[1779859241808,46.41,75499.13,0.0,-1.0,0.0,0.0]
[1779859242822,46.41,75497.9,0.0,-1.0,0.0,0.0]
[1779859243827,46.41,75502.62,0.0,-1.0,0.0,0.0]
[1779859245841,46.41,75503.11,0.0,-1.0,0.0,0.0]
[1779859246848,46.41,75503.71,0.0,-1.0,0.0,0.0]
[1779859247855,46.41,75505.77,0.0,-1.0,0.0,0.0]
[1779859248862,46.41,75507.4,0.0,-1.0,0.0,0.0]
[1779859249399,46.41,75507.4,0.0,-1.0,0.0,0.0]
[1779859249468,46.41,75507.4,0.0,-1.0,0.0,0.0]
[1779859249869,46.41,75507.58,0.0,-1.0,0.0,0.0]
[1779859252890,46.41,75508.14,0.0,-1.0,0.0,0.0]
[1779859255912,46.41,75507.3,0.0,-1.0,0.0,0.0]
[1779859258933,46.41,75507.85,0.0,-1.0,0.0,0.0]
[1779859259940,46.41,75507.1,0.0,-1.0,0.0,0.0]
[1779859260947,46.41,75507.67,0.0,-1.0,0.0,0.0]
[1779859263968,46.41,75510.73,0.0,-1.0,0.0,0.0]
[1779859264975,46.41,75512.51,0.0,-1.0,0.0,0.0]
[1779859265982,46.41,75515.26,0.0,-1.0,0.0,0.0]
[1779859267996,46.41,75515.81,0.0,-1.0,0.0,0.0]
[1779859269003,46.41,75516.76,0.0,-1.0,0.0,0.0]
[1779859270010,46.41,75517.69,0.0,-1.0,0.0,0.0]
[1779859272024,46.41,75518.19,0.0,-1.0,0.0,0.0]
[1779859276052,46.41,75518.83,0.0,-1.0,0.0,0.0]
[1779859277059,46.41,75520.61,0.0,-1.0,0.0,0.0]
[1779859278066,46.41,75519.62,0.0,-1.0,0.0,0.0]
[1779859280080,46.41,75520.25,0.0,-1.0,0.0,0.0]
[1779859281087,46.41,75521.06,0.0,-1.0,0.0,0.0]
[1779859283101,46.41,75521.84,0.0,-1.0,0.0,0.0]
[1779859284966,46.41,75521.43,0.0,-1.0,0.0,0.0]
[1779859285115,46.41,75520.14,0.0,-1.0,0.0,0.0]
[1779859286122,46.41,75519.06,0.0,-1.0,0.0,0.0]
[1779859288136,46.41,75519.53,0.0,-1.0,0.0,0.0]
[1779859290150,46.41,75518.93,0.0,-1.0,0.0,0.0]
[1779859291157,46.41,75517.82,0.0,-1.0,0.0,0.0]
[1779859292164,46.41,75517.02,0.0,-1.0,0.0,0.0]
[1779859293869,46.41,75516.72,0.0,-1.0,0.0,0.0]
[1779859293966,46.41,75516.72,0.0,-1.0,0.0,0.0]
[1779859294178,46.41,75516.67,0.0,-1.0,0.0,0.0]
[1779859304250,46.41,75517.1,0.0,-1.0,0.0,0.0]
[1779859305257,46.41,75517.59,0.0,-1.0,0.0,0.0]
[1779859307271,46.41,75518.98,0.0,-1.0,0.0,0.0]
[1779859310292,46.41,75519.74,0.0,-1.0,0.0,0.0]
[1779859314966,46.41,75519.32,0.0,-1.0,0.0,0.0]
[1779859316334,46.41,75519.93,0.0,-1.0,0.0,0.0]
[1779859321371,46.41,75520.11,0.0,-1.0,0.0,0.0]
[1779859322968,46.41,75520.11,0.0,-1.0,0.0,0.0]
[1779859323028,46.41,75520.95,0.0,-1.0,0.0,0.0]
[1779859323509,46.41,75520.95,0.0,-1.0,0.0,0.0]
[1779859323717,46.41,75520.95,0.0,-1.0,0.0,0.0]
[1779859323755,46.41,75521.56,0.0,-1.0,0.0,0.0]
[1779859324392,46.41,75522.19,0.0,-1.0,0.0,0.0]
[1779859325399,46.41,75522.76,0.0,-1.0,0.0,0.0]
[1779859326406,46.41,75523.78,0.0,-1.0,0.0,0.0]
[1779859327413,46.41,75525.68,0.0,-1.0,0.0,0.0]
[1779859330080,46.41,75525.8,0.0,-1.0,0.0,0.0]
[1779859330218,46.41,75525.8,0.0,-1.0,0.0,0.0]
[1779859330284,46.41,75525.47,0.0,-1.0,0.0,0.0]
[1779859330434,46.41,75526.31,0.0,-1.0,0.0,0.0]
[1779859332448,46.41,75525.13,0.0,-1.0,0.0,0.0]
[1779859333454,46.41,75525.74,0.0,-1.0,0.0,0.0]
[1779859334462,46.41,75533.99,0.0,-1.0,0.0,0.0]
[1779859336478,46.41,75533.61,0.0,-1.0,0.0,0.0]
[1779859337484,46.41,75532.72,0.0,-1.0,0.0,0.0]
[1779859338492,46.41,75534.43,0.0,-1.0,0.0,0.0]
[1779859339499,46.41,75535.06,0.0,-1.0,0.0,0.0]
[1779859340506,46.41,75536.77,0.0,-1.0,0.0,0.0]
[1779859343527,46.41,75537.5,0.0,-1.0,0.0,0.0]
[1779859345899,46.41,75538.01,0.0,-1.0,0.0,0.0]
[1779859349569,46.41,75538.79,0.0,-1.0,0.0,0.0]
[1779859351583,46.41,75539.37,0.0,-1.0,0.0,0.0]
[1779859354522,46.41,75539.55,0.0,-1.0,0.0,0.0]
[1779859354604,46.41,75540.14,0.0,-1.0,0.0,0.0]
[1779859355611,46.41,75541.73,0.0,-1.0,0.0,0.0]
[1779859356618,46.41,75542.3,0.0,-1.0,0.0,0.0]
[1779859361653,46.41,75542.43,0.0,-1.0,0.0,0.0]
[1779859363667,46.41,75545.04,0.0,-1.0,0.0,0.0]
[1779859364674,46.41,75547.47,0.0,-1.0,0.0,0.0]
[1779859366327,46.41,75547.47,0.0,-1.0,0.0,0.0]
[1779859365682,46.41,75550.06,0.0,-1.0,0.0,0.0]
[1779859366466,46.41,75550.06,0.0,-1.0,0.0,0.0]
[1779859366970,46.41,75550.06,0.0,-1.0,0.0,0.0]
[1779859366990,46.41,75551.74,0.0,-1.0,0.0,0.0]
[1779859367696,46.41,75553.66,0.0,-1.0,0.0,0.0]
[1779859368703,46.41,75554.94,0.0,-1.0,0.0,0.0]
[1779859369710,46.41,75557.64,0.0,-1.0,0.0,0.0]
[1779859370717,46.41,75558.11,0.0,-1.0,0.0,0.0]
[1779859371724,46.41,75558.7,0.0,-1.0,0.0,0.0]
[1779859372731,46.41,75556.88,0.0,-1.0,0.0,0.0]
[1779859373737,46.41,75556.03,0.0,-1.0,0.0,0.0]
[1779859374723,46.41,75556.03,0.0,-1.0,0.0,0.0]
[1779859374968,46.41,75556.03,0.0,-1.0,0.0,0.0]
[1779859375051,46.41,75554.66,0.0,-1.0,0.0,0.0]
[1779859375752,46.41,75551.23,0.0,-1.0,0.0,0.0]
[1779859376969,46.41,75551.23,0.0,-1.0,0.0,0.0]
[1779859376990,46.41,75549.29,0.0,-1.0,0.0,0.0]
[1779859377766,46.41,75546.98,0.0,-1.0,0.0,0.0]
[1779859379779,46.41,75546.41,0.0,-1.0,0.0,0.0]
[1779859380787,46.41,75543.62,0.0,-1.0,0.0,0.0]
[1779859381794,46.41,75542.04,0.0,-1.0,0.0,0.0]
[1779859382640,46.41,75542.04,0.0,-1.0,0.0,0.0]
[1779859382720,46.41,75542.04,0.0,-1.0,0.0,0.0]
[1779859382801,46.41,75544.0,0.0,-1.0,0.0,0.0]
[1779859383808,46.41,75544.46,0.0,-1.0,0.0,0.0]
[1779859384814,46.41,75545.3,0.0,-1.0,0.0,0.0]
[1779859385822,46.41,75545.99,0.0,-1.0,0.0,0.0]
[1779859386829,46.41,75546.6,0.0,-1.0,0.0,0.0]
[1779859390856,46.41,75544.98,0.0,-1.0,0.0,0.0]
[1779859391864,46.41,75546.06,0.0,-1.0,0.0,0.0]
[1779859392871,46.41,75544.72,0.0,-1.0,0.0,0.0]
[1779859393878,46.41,75543.62,0.0,-1.0,0.0,0.0]
[1779859398913,46.41,75534.14,0.0,-1.0,0.0,0.0]
[1779859399919,46.41,75532.14,0.0,-1.0,0.0,0.0]
[1779859404955,46.41,75532.49,0.0,-1.0,0.0,0.0]
[1779859405962,46.41,75533.11,0.0,-1.0,0.0,0.0]
[1779859408983,46.41,75537.39,0.0,-1.0,0.0,0.0]
[1779859412006,46.41,75536.88,0.0,-1.0,0.0,0.0]
[1779859417039,46.41,75537.02,0.0,-1.0,0.0,0.0]
[1779859422074,46.41,75537.48,0.0,-1.0,0.0,0.0]
[1779859423081,46.41,75538.29,0.0,-1.0,0.0,0.0]
[1779859425095,46.41,75537.45,0.0,-1.0,0.0,0.0]
[1779859429124,46.41,75538.87,0.0,-1.0,0.0,0.0]
[1779859431246,46.41,75538.27,0.0,-1.0,0.0,0.0]
[1779859434159,46.41,75535.6,0.0,-1.0,0.0,0.0]
[1779859434771,46.41,75535.6,0.0,-1.0,0.0,0.0]
[1779859434967,46.41,75535.6,0.0,-1.0,0.0,0.0]
[1779859435166,46.41,75532.65,0.0,-1.0,0.0,0.0]
[1779859437180,46.41,75533.39,0.0,-1.0,0.0,0.0]
[1779859438187,46.41,75533.93,0.0,-1.0,0.0,0.0]
[1779859439194,46.41,75533.38,0.0,-1.0,0.0,0.0]
[1779859441208,46.41,75533.93,0.0,-1.0,0.0,0.0]
[1779859442215,46.41,75534.55,0.0,-1.0,0.0,0.0]
[1779859444228,46.41,75535.8,0.0,-1.0,0.0,0.0]
[1779859445236,46.41,75536.79,0.0,-1.0,0.0,0.0]
[1779859446245,46.41,75539.06,0.0,-1.0,0.0,0.0]
[1779859447252,46.41,75540.63,0.0,-1.0,0.0,0.0]
[1779859448259,46.41,75541.28,0.0,-1.0,0.0,0.0]
[1779859453293,46.41,75540.09,0.0,-1.0,0.0,0.0]
[1779859454301,46.41,75542.52,0.0,-1.0,0.0,0.0]
[1779859456315,46.41,75543.3,0.0,-1.0,0.0,0.0]
[1779859457322,46.41,75544.17,0.0,-1.0,0.0,0.0]
[1779859458329,46.41,75546.42,0.0,-1.0,0.0,0.0]
[1779859459335,46.41,75550.57,0.0,-1.0,0.0,0.0]
[1779859460343,46.41,75554.85,0.0,-1.0,0.0,0.0]
[1779859460966,46.41,75554.85,0.0,-1.0,0.0,0.0]
[1779859461349,46.41,75556.63,0.0,-1.0,0.0,0.0]
[1779859462357,46.41,75558.86,0.0,-1.0,0.0,0.0]
[1779859464371,46.41,75558.32,0.0,-1.0,0.0,0.0]
[1779859464616,46.41,75558.32,0.0,-1.0,0.0,0.0]
[1779859464717,46.41,75558.32,0.0,-1.0,0.0,0.0]
[1779859465378,46.41,75558.67,0.0,-1.0,0.0,0.0]
[1779859466385,46.41,75559.27,0.0,-1.0,0.0,0.0]
[1779859469406,46.41,75559.75,0.0,-1.0,0.0,0.0]
[1779859471420,46.41,75560.37,0.0,-1.0,0.0,0.0]
[1779859472429,46.41,75559.72,0.0,-1.0,0.0,0.0]
[1779859473436,46.41,75558.98,0.0,-1.0,0.0,0.0]
[1779859474443,46.41,75554.0,0.0,-1.0,0.0,0.0]
[1779859475450,46.41,75552.16,0.0,-1.0,0.0,0.0]
[1779859480486,46.41,75551.83,0.0,-1.0,0.0,0.0]
[1779859485521,46.41,75552.27,0.0,-1.0,0.0,0.0]
[1779859490561,46.41,75552.14,0.0,-1.0,0.0,0.0]
[1779859493582,46.41,75552.64,0.0,-1.0,0.0,0.0]
[1779859495596,46.41,75553.11,0.0,-1.0,0.0,0.0]
[1779859500631,46.41,75552.78,0.0,-1.0,0.0,0.0]
[1779859501638,46.41,75549.66,0.0,-1.0,0.0,0.0]
[1779859502645,46.41,75548.97,0.0,-1.0,0.0,0.0]
[1779859506673,46.41,75547.83,0.0,-1.0,0.0,0.0]
[1779859508687,46.41,75546.88,0.0,-1.0,0.0,0.0]
[1779859513722,46.41,75546.74,0.0,-1.0,0.0,0.0]
[1779859518967,46.41,75546.74,0.0,-1.0,0.0,0.0]
[1779859521778,46.41,75546.25,0.0,-1.0,0.0,0.0]
[1779859523792,46.41,75545.25,0.0,-1.0,0.0,0.0]
[1779859524584,46.41,75545.25,0.0,-1.0,0.0,0.0]
[1779859524715,46.41,75545.25,0.0,-1.0,0.0,0.0]
[1779859524799,46.41,75545.6,0.0,-1.0,0.0,0.0]
[1779859525806,46.41,75546.23,0.0,-1.0,0.0,0.0]
[1779859528827,46.41,75549.2,0.0,-1.0,0.0,0.0]
[1779859529834,46.41,75548.71,0.0,-1.0,0.0,0.0]
[1779859530905,46.41,75548.71,0.0,-1.0,0.0,0.0]
[1779859530968,46.41,75548.71,0.0,-1.0,0.0,0.0]
[1779859531006,46.41,75549.04,0.0,-1.0,0.0,0.0]
[1779859536882,46.41,75549.15,0.0,-1.0,0.0,0.0]
[1779859538897,46.41,75549.66,0.0,-1.0,0.0,0.0]
[1779859543155,46.41,75549.59,0.0,-1.0,0.0,0.0]
[1779859543215,46.41,75549.59,0.0,-1.0,0.0,0.0]
[1779859543239,46.41,75550.12,0.0,-1.0,0.0,0.0]
[1779859543931,46.41,75549.55,0.0,-1.0,0.0,0.0]
[1779859545948,46.41,75550.16,0.0,-1.0,0.0,0.0]
[1779859548970,46.41,75551.03,0.0,-1.0,0.0,0.0]
[1779859550983,46.41,75551.69,0.0,-1.0,0.0,0.0]
[1779859556019,46.41,75551.38,0.0,-1.0,0.0,0.0]
[1779859561054,46.41,75553.53,0.0,-1.0,0.0,0.0]
[1779859562061,46.41,75554.13,0.0,-1.0,0.0,0.0]
[1779859567096,46.41,75553.88,0.0,-1.0,0.0,0.0]
[1779859574144,46.41,75554.22,0.0,-1.0,0.0,0.0]
[1779859578173,46.41,75553.54,0.0,-1.0,0.0,0.0]
[1779859583208,46.41,75554.08,0.0,-1.0,0.0,0.0]
[1779859588242,46.41,75553.84,0.0,-1.0,0.0,0.0]
[1779859593278,46.41,75553.81,0.0,-1.0,0.0,0.0]
[1779859596300,46.41,75553.25,0.0,-1.0,0.0,0.0]
[1779859601335,46.41,75553.6,0.0,-1.0,0.0,0.0]
[1779859604356,46.41,75553.13,0.0,-1.0,0.0,0.0]
[1779859605363,46.41,75553.56,0.0,-1.0,0.0,0.0]
[1779859606370,46.41,75555.24,0.0,-1.0,0.0,0.0]
[1779859609391,46.41,75555.75,0.0,-1.0,0.0,0.0]
[1779859612412,46.41,75568.05,0.0,-1.0,0.0,0.0]
[1779859613419,46.41,75570.09,0.0,-1.0,0.0,0.0]
[1779859614426,46.41,75570.64,0.0,-1.0,0.0,0.0]
[1779859615828,46.41,75570.32,0.0,-1.0,0.0,0.0]
[1779859616440,46.41,75570.85,0.0,-1.0,0.0,0.0]
[1779859618454,46.41,75571.74,0.0,-1.0,0.0,0.0]
[1779859620155,46.41,75571.74,0.0,-1.0,0.0,0.0]
[1779859620223,46.41,75571.74,0.0,-1.0,0.0,0.0]
[1779859620467,46.41,75571.79,0.0,-1.0,0.0,0.0]
[1779859625503,46.41,75571.49,0.0,-1.0,0.0,0.0]
[1779859626510,46.41,75572.34,0.0,-1.0,0.0,0.0]
[1779859631545,46.41,75572.54,0.0,-1.0,0.0,0.0]
[1779859634566,46.41,75581.51,0.0,-1.0,0.0,0.0]
[1779859635573,46.41,75583.19,0.0,-1.0,0.0,0.0]
[1779859636621,46.41,75583.19,0.0,-1.0,0.0,0.0]
[1779859636665,46.41,75584.87,0.0,-1.0,0.0,0.0]
[1779859637587,46.41,75587.64,0.0,-1.0,0.0,0.0]
[1779859638594,46.41,75588.5,0.0,-1.0,0.0,0.0]
[1779859640022,46.41,75588.61,0.0,-1.0,0.0,0.0]
[1779859640218,46.41,75588.61,0.0,-1.0,0.0,0.0]
[1779859640608,46.41,75589.44,0.0,-1.0,0.0,0.0]
[1779859641615,46.41,75588.89,0.0,-1.0,0.0,0.0]
[1779859642622,46.41,75590.14,0.0,-1.0,0.0,0.0]
[1779859643629,46.41,75589.42,0.0,-1.0,0.0,0.0]
[1779859645643,46.41,75586.56,0.0,-1.0,0.0,0.0]
[1779859646650,46.41,75585.85,0.0,-1.0,0.0,0.0]
[1779859648663,46.41,75587.06,0.0,-1.0,0.0,0.0]
[1779859649671,46.41,75585.49,0.0,-1.0,0.0,0.0]
[1779859650678,46.41,75584.81,0.0,-1.0,0.0,0.0]
[1779859651686,46.41,75584.84,0.0,-1.0,0.0,0.0]
[1779859656734,46.41,75584.75,0.0,-1.0,0.0,0.0]
[1779859656968,46.41,75584.75,0.0,-1.0,0.0,0.0]
[1779859657053,46.41,75584.86,0.0,-1.0,0.0,0.0]
[1779859658734,46.41,75586.06,0.0,-1.0,0.0,0.0]
[1779859659741,46.41,75585.37,0.0,-1.0,0.0,0.0]
[1779859661754,46.41,75584.51,0.0,-1.0,0.0,0.0]
[1779859663470,46.41,75584.51,0.0,-1.0,0.0,0.0]
[1779859663571,46.41,75580.6,0.0,-1.0,0.0,0.0]
[1779859663769,46.41,75579.52,0.0,-1.0,0.0,0.0]
[1779859665783,46.41,75578.94,0.0,-1.0,0.0,0.0]
[1779859666790,46.41,75574.41,0.0,-1.0,0.0,0.0]
[1779859668551,46.41,75574.41,0.0,-1.0,0.0,0.0]
[1779859668718,46.41,75572.84,0.0,-1.0,0.0,0.0]
[1779859671825,46.41,75572.26,0.0,-1.0,0.0,0.0]
[1779859672832,46.41,75568.47,0.0,-1.0,0.0,0.0]
[1779859677867,46.41,75568.3,0.0,-1.0,0.0,0.0]
[1779859678874,46.41,75569.25,0.0,-1.0,0.0,0.0]
[1779859679881,46.41,75572.02,0.0,-1.0,0.0,0.0]
[1779859681895,46.41,75572.51,0.0,-1.0,0.0,0.0]
[1779859682902,46.41,75573.05,0.0,-1.0,0.0,0.0]
[1779859683909,46.41,75575.26,0.0,-1.0,0.0,0.0]
[1779859684916,46.41,75576.29,0.0,-1.0,0.0,0.0]
[1779859685925,46.41,75577.37,0.0,-1.0,0.0,0.0]
[1779859686932,46.41,75578.84,0.0,-1.0,0.0,0.0]
[1779859688947,46.41,75578.2,0.0,-1.0,0.0,0.0]
[1779859692977,46.41,75577.17,0.0,-1.0,0.0,0.0]
[1779859695998,46.41,75577.75,0.0,-1.0,0.0,0.0]
[1779859697005,46.41,75578.45,0.0,-1.0,0.0,0.0]
[1779859700026,46.41,75577.99,0.0,-1.0,0.0,0.0]
[1779859704054,46.41,75577.58,0.0,-1.0,0.0,0.0]
[1779859709091,46.41,75576.7,0.0,-1.0,0.0,0.0]
[1779859711105,46.41,75576.94,0.0,-1.0,0.0,0.0]
[1779859712719,46.41,75573.69,0.0,-1.0,0.0,0.0]
[1779859713118,46.41,75573.22,0.0,-1.0,0.0,0.0]
[1779859718155,46.41,75573.66,0.0,-1.0,0.0,0.0]
[1779859719161,46.41,75574.3,0.0,-1.0,0.0,0.0]
[1779859721176,46.41,75573.75,0.0,-1.0,0.0,0.0]
[1779859726211,46.41,75573.7,0.0,-1.0,0.0,0.0]
[1779859727218,46.41,75574.24,0.0,-1.0,0.0,0.0]
[1779859729231,46.41,75574.7,0.0,-1.0,0.0,0.0]
[1779859732253,46.41,75576.31,0.0,-1.0,0.0,0.0]
[1779859733260,46.41,75576.78,0.0,-1.0,0.0,0.0]
[1779859735273,46.41,75575.63,0.0,-1.0,0.0,0.0]
[1779859740309,46.41,75575.35,0.0,-1.0,0.0,0.0]
[1779859745344,46.41,75575.3,0.0,-1.0,0.0,0.0]
[1779859747358,46.41,75574.85,0.0,-1.0,0.0,0.0]
[1779859751386,46.41,75573.94,0.0,-1.0,0.0,0.0]
[1779859756421,46.41,75573.75,0.0,-1.0,0.0,0.0]
[1779859762463,46.41,75574.09,0.0,-1.0,0.0,0.0]
[1779859763469,46.41,75574.76,0.0,-1.0,0.0,0.0]
[1779859764477,46.41,75573.95,0.0,-1.0,0.0,0.0]
[1779859767498,46.41,75573.47,0.0,-1.0,0.0,0.0]
[1779859768505,46.41,75569.9,0.0,-1.0,0.0,0.0]
[1779859769512,46.41,75568.67,0.0,-1.0,0.0,0.0]
[1779859770519,46.41,75569.47,0.0,-1.0,0.0,0.0]
[1779859771526,46.41,75570.75,0.0,-1.0,0.0,0.0]
[1779859772533,46.41,75571.47,0.0,-1.0,0.0,0.0]
[1779859773540,46.41,75564.42,0.0,-1.0,0.0,0.0]
[1779859774547,46.41,75563.55,0.0,-1.0,0.0,0.0]
[1779859775554,46.41,75564.43,0.0,-1.0,0.0,0.0]
[1779859776560,46.41,75559.48,0.0,-1.0,0.0,0.0]
[1779859777568,46.41,75557.25,0.0,-1.0,0.0,0.0]
[1779859778575,46.41,75554.07,0.0,-1.0,0.0,0.0]
[1779859780589,46.41,75555.61,0.0,-1.0,0.0,0.0]
[1779859783610,46.41,75556.09,0.0,-1.0,0.0,0.0]
[1779859784617,46.41,75556.48,0.0,-1.0,0.0,0.0]
[1779859786630,46.41,75557.23,0.0,-1.0,0.0,0.0]
[1779859787638,46.41,75557.68,0.0,-1.0,0.0,0.0]
[1779859788645,46.41,75556.9,0.0,-1.0,0.0,0.0]
[1779859789651,46.41,75555.95,0.0,-1.0,0.0,0.0]
[1779859793681,46.41,75556.63,0.0,-1.0,0.0,0.0]
[1779859794687,46.41,75557.25,0.0,-1.0,0.0,0.0]
[1779859797708,46.41,75556.11,0.0,-1.0,0.0,0.0]
[1779859798715,46.41,75554.63,0.0,-1.0,0.0,0.0]
[1779859799722,46.41,75552.9,0.0,-1.0,0.0,0.0]
[1779859800729,46.41,75551.97,0.0,-1.0,0.0,0.0]
[1779859801736,46.41,75556.31,0.0,-1.0,0.0,0.0]
[1779859802027,46.41,75556.31,0.0,-1.0,0.0,0.0]
[1779859802219,46.41,75556.31,0.0,-1.0,0.0,0.0]
[1779859802743,46.41,75561.24,0.0,-1.0,0.0,0.0]
[1779859803751,46.41,75562.14,0.0,-1.0,0.0,0.0]
[1779859804758,46.41,75561.15,0.0,-1.0,0.0,0.0]
[1779859805819,46.41,75562.23,0.0,-1.0,0.0,0.0]
[1779859806792,46.41,75576.61,0.0,-1.0,0.0,0.0]
[1779859807273,46.41,75576.61,0.0,-1.0,0.0,0.0]
[1779859807466,46.41,75576.61,0.0,-1.0,0.0,0.0]
[1779859807798,46.41,75577.64,0.0,-1.0,0.0,0.0]
[1779859808807,46.41,75578.15,0.0,-1.0,0.0,0.0]
[1779859809814,46.41,75578.86,0.0,-1.0,0.0,0.0]
[1779859810821,46.41,75579.44,0.0,-1.0,0.0,0.0]
[1779859811828,46.41,75578.1,0.0,-1.0,0.0,0.0]
[1779859812835,46.41,75576.76,0.0,-1.0,0.0,0.0]
[1779859813842,46.41,75576.14,0.0,-1.0,0.0,0.0]
[1779859815856,46.41,75578.5,0.0,-1.0,0.0,0.0]
[1779859817870,46.41,75578.88,0.0,-1.0,0.0,0.0]
[1779859818877,46.41,75578.33,0.0,-1.0,0.0,0.0]
[1779859820891,46.41,75577.28,0.0,-1.0,0.0,0.0]
[1779859822905,46.41,75577.72,0.0,-1.0,0.0,0.0]
[1779859823912,46.41,75578.7,0.0,-1.0,0.0,0.0]
[1779859827943,46.41,75579.09,0.0,-1.0,0.0,0.0]
[1779859831971,46.41,75579.09,0.0,-1.0,0.0,0.0]
[1779859835999,46.41,75578.53,0.0,-1.0,0.0,0.0]
[1779859838012,46.41,75579.42,0.0,-1.0,0.0,0.0]
[1779859842041,46.41,75578.95,0.0,-1.0,0.0,0.0]
[1779859843048,46.41,75577.79,0.0,-1.0,0.0,0.0]
[1779859847078,46.41,75579.09,0.0,-1.0,0.0,0.0]
[1779859851106,46.41,75578.63,0.0,-1.0,0.0,0.0]
[1779859854127,46.41,75576.25,0.0,-1.0,0.0,0.0]
[1779859855502,46.41,75575.81,0.0,-1.0,0.0,0.0]
[1779859861176,46.41,75576.58,0.0,-1.0,0.0,0.0]
[1779859863190,46.41,75577.08,0.0,-1.0,0.0,0.0]
[1779859865999,46.41,75577.34,0.0,-1.0,0.0,0.0]
[1779859866215,46.41,75577.34,0.0,-1.0,0.0,0.0]
[1779859866246,46.41,75578.28,0.0,-1.0,0.0,0.0]
[1779859867218,46.41,75579.76,0.0,-1.0,0.0,0.0]
[1779859868224,46.41,75579.33,0.0,-1.0,0.0,0.0]
[1779859873260,46.41,75579.07,0.0,-1.0,0.0,0.0]
[1779859875275,46.41,75577.23,0.0,-1.0,0.0,0.0]
[1779859876282,46.41,75576.58,0.0,-1.0,0.0,0.0]
[1779859879303,46.41,75576.18,0.0,-1.0,0.0,0.0]
[1779859882324,46.41,75576.61,0.0,-1.0,0.0,0.0]
[1779859884338,46.41,75577.11,0.0,-1.0,0.0,0.0]
[1779859885344,46.41,75579.51,0.0,-1.0,0.0,0.0]
[1779859886352,46.41,75579.0,0.0,-1.0,0.0,0.0]
[1779859888366,46.41,75579.48,0.0,-1.0,0.0,0.0]
[1779859891387,46.41,75579.25,0.0,-1.0,0.0,0.0]
[1779859892394,46.41,75579.76,0.0,-1.0,0.0,0.0]
[1779859895415,46.41,75582.41,0.0,-1.0,0.0,0.0]
[1779859896421,46.41,75585.25,0.0,-1.0,0.0,0.0]
[1779859897429,46.41,75588.57,0.0,-1.0,0.0,0.0]
[1779859898436,46.41,75590.03,0.0,-1.0,0.0,0.0]
[1779859899443,46.41,75589.59,0.0,-1.0,0.0,0.0]
[1779859905485,46.41,75589.09,0.0,-1.0,0.0,0.0]
[1779859906493,46.41,75588.26,0.0,-1.0,0.0,0.0]
[1779859907500,46.41,75589.44,0.0,-1.0,0.0,0.0]
[1779859908507,46.41,75590.14,0.0,-1.0,0.0,0.0]
[1779859909514,46.41,75589.29,0.0,-1.0,0.0,0.0]
[1779859914549,46.41,75589.65,0.0,-1.0,0.0,0.0]
[1779859915556,46.41,75590.17,0.0,-1.0,0.0,0.0]
[1779859917570,46.41,75580.21,0.0,-1.0,0.0,0.0]
[1779859918580,46.41,75571.81,0.0,-1.0,0.0,0.0]
[1779859919585,46.41,75571.23,0.0,-1.0,0.0,0.0]
[1779859922606,46.41,75572.25,0.0,-1.0,0.0,0.0]
[1779859924620,46.41,75570.37,0.0,-1.0,0.0,0.0]
[1779859925627,46.41,75569.51,0.0,-1.0,0.0,0.0]
[1779859927641,46.41,75569.07,0.0,-1.0,0.0,0.0]
[1779859928648,46.41,75567.88,0.0,-1.0,0.0,0.0]
[1779859929655,46.41,75568.78,0.0,-1.0,0.0,0.0]
[1779859934691,46.41,75569.4,0.0,-1.0,0.0,0.0]
[1779859935698,46.41,75568.68,0.0,-1.0,0.0,0.0]
[1779859936705,46.41,75567.47,0.0,-1.0,0.0,0.0]
[1779859937712,46.41,75563.53,0.0,-1.0,0.0,0.0]
[1779859939726,46.41,75565.78,0.0,-1.0,0.0,0.0]
[1779859940732,46.41,75566.99,0.0,-1.0,0.0,0.0]
[1779859942747,46.41,75565.34,0.0,-1.0,0.0,0.0]
[1779859943756,46.41,75563.97,0.0,-1.0,0.0,0.0]
[1779859945769,46.41,75563.35,0.0,-1.0,0.0,0.0]
[1779859951811,46.41,75562.81,0.0,-1.0,0.0,0.0]
[1779859952818,46.41,75563.4,0.0,-1.0,0.0,0.0]
[1779859955845,46.41,75561.51,0.0,-1.0,0.0,0.0]
[1779859957001,46.41,75560.2,0.0,-1.0,0.0,0.0]
[1779859959874,46.41,75557.89,0.0,-1.0,0.0,0.0]
[1779859960879,46.41,75557.37,0.0,-1.0,0.0,0.0]
[1779859962893,46.41,75558.59,0.0,-1.0,0.0,0.0]
[1779859965914,46.41,75559.09,0.0,-1.0,0.0,0.0]
[1779859969944,46.41,75558.59,0.0,-1.0,0.0,0.0]
[1779859970949,46.41,75555.78,0.0,-1.0,0.0,0.0]
[1779859971956,46.41,75553.78,0.0,-1.0,0.0,0.0]
[1779859972963,46.41,75551.16,0.0,-1.0,0.0,0.0]
[1779859973970,46.41,75550.22,0.0,-1.0,0.0,0.0]
[1779859977998,46.41,75548.48,0.0,-1.0,0.0,0.0]
[1779859983073,46.41,75546.13,0.0,-1.0,0.0,0.0]
[1779859984061,46.41,75541.02,0.0,-1.0,0.0,0.0]
[1779859985068,46.41,75540.65,0.0,-1.0,0.0,0.0]
[1779859986075,46.41,75540.23,0.0,-1.0,0.0,0.0]
[1779859988089,46.41,75537.58,0.0,-1.0,0.0,0.0]
[1779859989096,46.41,75536.25,0.0,-1.0,0.0,0.0]
[1779859990103,46.41,75536.9,0.0,-1.0,0.0,0.0]
[1779859992117,46.41,75535.14,0.0,-1.0,0.0,0.0]
[1779859993124,46.41,75534.47,0.0,-1.0,0.0,0.0]
[1779859994130,46.41,75530.41,0.0,-1.0,0.0,0.0]
[1779859995137,46.41,75525.53,0.0,-1.0,0.0,0.0]
[1779859996145,46.41,75524.45,0.0,-1.0,0.0,0.0]
[1779859997152,46.41,75522.59,0.0,-1.0,0.0,0.0]
[1779859998158,46.41,75520.82,0.0,-1.0,0.0,0.0]
[1779860000173,46.41,75520.43,0.0,-1.0,0.0,0.0]
[1779860001180,46.41,75523.13,0.0,-1.0,0.0,0.0]
[1779860002187,46.41,75524.18,0.0,-1.0,0.0,0.0]
[1779860004202,46.41,75536.33,0.0,-1.0,0.0,0.0]
[1779860005209,46.41,75544.91,0.0,-1.0,0.0,0.0]
[1779860006216,46.41,75544.61,0.0,-1.0,0.0,0.0]
[1779860011251,46.41,75543.51,0.0,-1.0,0.0,0.0]
[1779860012258,46.41,75542.24,0.0,-1.0,0.0,0.0]
[1779860013265,46.41,75536.03,0.0,-1.0,0.0,0.0]
[1779860014272,46.41,75535.57,0.0,-1.0,0.0,0.0]
[1779860015279,46.41,75532.98,0.0,-1.0,0.0,0.0]
[1779860016286,46.41,75531.26,0.0,-1.0,0.0,0.0]
[1779860017293,46.41,75530.79,0.0,-1.0,0.0,0.0]
[1779860019307,46.41,75531.22,0.0,-1.0,0.0,0.0]
[1779860020314,46.41,75531.73,0.0,-1.0,0.0,0.0]
[1779860022328,46.41,75532.17,0.0,-1.0,0.0,0.0]
[1779860023335,46.41,75532.64,0.0,-1.0,0.0,0.0]
[1779860025349,46.41,75532.13,0.0,-1.0,0.0,0.0]
[1779860026356,46.41,75531.76,0.0,-1.0,0.0,0.0]
[1779860027498,46.41,75532.57,0.0,-1.0,0.0,0.0]
[1779860031391,46.41,75532.2,0.0,-1.0,0.0,0.0]
[1779860033405,46.41,75531.66,0.0,-1.0,0.0,0.0]
[1779860036426,46.41,75532.02,0.0,-1.0,0.0,0.0]
[1779860037320,46.41,75532.02,0.0,-1.0,0.0,0.0]
[1779860037465,46.41,75532.02,0.0,-1.0,0.0,0.0]
[1779860037566,46.41,75532.66,0.0,-1.0,0.0,0.0]
[1779860038440,46.41,75536.99,0.0,-1.0,0.0,0.0]
[1779860039446,46.41,75535.59,0.0,-1.0,0.0,0.0]
[1779860040454,46.41,75536.74,0.0,-1.0,0.0,0.0]
[1779860041460,46.41,75536.17,0.0,-1.0,0.0,0.0]
[1779860048510,46.41,75535.88,0.0,-1.0,0.0,0.0]
[1779860049516,46.41,75535.27,0.0,-1.0,0.0,0.0]
[1779860052538,46.41,75535.83,0.0,-1.0,0.0,0.0]
[1779860055558,46.41,75536.49,0.0,-1.0,0.0,0.0]
[1779860057573,46.41,75537.05,0.0,-1.0,0.0,0.0]
[1779860058581,46.41,75537.67,0.0,-1.0,0.0,0.0]
[1779860059587,46.41,75538.18,0.0,-1.0,0.0,0.0]
[1779860064628,46.41,75538.86,0.0,-1.0,0.0,0.0]
[1779860065635,46.41,75539.25,0.0,-1.0,0.0,0.0]
[1779860066643,46.41,75540.06,0.0,-1.0,0.0,0.0]
[1779860068657,46.41,75538.85,0.0,-1.0,0.0,0.0]
[1779860070671,46.41,75538.52,0.0,-1.0,0.0,0.0]
[1779860071678,46.41,75538.9,0.0,-1.0,0.0,0.0]
[1779860072685,46.41,75535.29,0.0,-1.0,0.0,0.0]
[1779860073692,46.41,75532.65,0.0,-1.0,0.0,0.0]
[1779860074699,46.41,75529.44,0.0,-1.0,0.0,0.0]
[1779860075706,46.41,75528.2,0.0,-1.0,0.0,0.0]
[1779860076712,46.41,75526.71,0.0,-1.0,0.0,0.0]
[1779860078727,46.41,75527.33,0.0,-1.0,0.0,0.0]
[1779860079734,46.41,75525.77,0.0,-1.0,0.0,0.0]
[1779860082755,46.41,75526.33,0.0,-1.0,0.0,0.0]
[1779860083761,46.41,75525.87,0.0,-1.0,0.0,0.0]
[1779860087790,46.41,75527.79,0.0,-1.0,0.0,0.0]
[1779860093832,46.41,75528.13,0.0,-1.0,0.0,0.0]
[1779860098867,46.41,75528.34,0.0,-1.0,0.0,0.0]
[1779860102895,46.41,75527.39,0.0,-1.0,0.0,0.0]
[1779860104909,46.41,75527.01,0.0,-1.0,0.0,0.0]
[1779860109944,46.41,75527.06,0.0,-1.0,0.0,0.0]
[1779860111960,46.41,75531.22,0.0,-1.0,0.0,0.0]
[1779860112509,46.41,75531.22,0.0,-1.0,0.0,0.0]
[1779860112717,46.41,75531.22,0.0,-1.0,0.0,0.0]
[1779860112966,46.41,75537.3,0.0,-1.0,0.0,0.0]
[1779860115987,46.41,75540.17,0.0,-1.0,0.0,0.0]
[1779860116994,46.41,75543.18,0.0,-1.0,0.0,0.0]
[1779860118004,46.41,75547.75,0.0,-1.0,0.0,0.0]
[1779860119011,46.41,75552.17,0.0,-1.0,0.0,0.0]
[1779860120029,46.41,75552.73,0.0,-1.0,0.0,0.0]
[1779860121031,46.41,75551.3,0.0,-1.0,0.0,0.0]
[1779860122038,46.41,75549.48,0.0,-1.0,0.0,0.0]
[1779860124052,46.41,75548.1,0.0,-1.0,0.0,0.0]
[1779860125059,46.41,75545.12,0.0,-1.0,0.0,0.0]
[1779860128079,46.41,75545.53,0.0,-1.0,0.0,0.0]
[1779860129087,46.41,75547.71,0.0,-1.0,0.0,0.0]
[1779860131109,46.41,75547.46,0.0,-1.0,0.0,0.0]
[1779860133123,46.41,75549.27,0.0,-1.0,0.0,0.0]
[1779860134130,46.41,75552.36,0.0,-1.0,0.0,0.0]
[1779860136144,46.41,75548.86,0.0,-1.0,0.0,0.0]
[1779860137151,46.41,75548.47,0.0,-1.0,0.0,0.0]
[1779860140172,46.41,75546.49,0.0,-1.0,0.0,0.0]
[1779860141179,46.41,75545.93,0.0,-1.0,0.0,0.0]
[1779860146215,46.41,75545.72,0.0,-1.0,0.0,0.0]
[1779860151250,46.41,75545.83,0.0,-1.0,0.0,0.0]
[1779860152955,46.41,75545.25,0.0,-1.0,0.0,0.0]
[1779860153264,46.41,75543.43,0.0,-1.0,0.0,0.0]
[1779860155279,46.41,75544.41,0.0,-1.0,0.0,0.0]
[1779860156285,46.41,75544.88,0.0,-1.0,0.0,0.0]
[1779860157390,46.41,75544.88,0.0,-1.0,0.0,0.0]
[1779860157465,46.41,75544.88,0.0,-1.0,0.0,0.0]
[1779860157491,46.41,75545.36,0.0,-1.0,0.0,0.0]
[1779860158299,46.41,75544.31,0.0,-1.0,0.0,0.0]
[1779860159307,46.41,75543.66,0.0,-1.0,0.0,0.0]
[1779860164342,46.41,75543.48,0.0,-1.0,0.0,0.0]
[1779860166452,46.41,75543.31,0.0,-1.0,0.0,0.0]
[1779860166464,46.41,75543.31,0.0,-1.0,0.0,0.0]
[1779860166560,46.41,75542.31,0.0,-1.0,0.0,0.0]
[1779860167363,46.41,75543.41,0.0,-1.0,0.0,0.0]
[1779860171526,46.41,75543.56,0.0,-1.0,0.0,0.0]
[1779860172401,46.41,75547.76,0.0,-1.0,0.0,0.0]
[1779860173408,46.41,75548.8,0.0,-1.0,0.0,0.0]
[1779860174414,46.41,75551.94,0.0,-1.0,0.0,0.0]
[1779860175422,46.41,75556.97,0.0,-1.0,0.0,0.0]
[1779860176311,46.41,75556.97,0.0,-1.0,0.0,0.0]
[1779860176429,46.41,75558.2,0.0,-1.0,0.0,0.0]
[1779860177436,46.41,75561.2,0.0,-1.0,0.0,0.0]
[1779860179450,46.41,75558.48,0.0,-1.0,0.0,0.0]
[1779860180457,46.41,75555.28,0.0,-1.0,0.0,0.0]
[1779860182471,46.41,75556.24,0.0,-1.0,0.0,0.0]
[1779860183478,46.41,75556.77,0.0,-1.0,0.0,0.0]
[1779860184484,46.41,75550.8,0.0,-1.0,0.0,0.0]
[1779860185492,46.41,75548.41,0.0,-1.0,0.0,0.0]
[1779860186499,46.41,75549.23,0.0,-1.0,0.0,0.0]
[1779860188513,46.41,75549.99,0.0,-1.0,0.0,0.0]
[1779860189520,46.41,75550.35,0.0,-1.0,0.0,0.0]
[1779860191534,46.41,75550.3,0.0,-1.0,0.0,0.0]
[1779860193450,46.41,75550.3,0.0,-1.0,0.0,0.0]
[1779860193548,46.41,75549.9,0.0,-1.0,0.0,0.0]
[1779860194555,46.41,75549.6,0.0,-1.0,0.0,0.0]
[1779860197576,46.41,75550.19,0.0,-1.0,0.0,0.0]
[1779860198582,46.41,75554.84,0.0,-1.0,0.0,0.0]
[1779860199469,46.41,75554.84,0.0,-1.0,0.0,0.0]
[1779860199590,46.41,75555.6,0.0,-1.0,0.0,0.0]
[1779860201604,46.41,75556.03,0.0,-1.0,0.0,0.0]
[1779860203618,46.41,75556.4,0.0,-1.0,0.0,0.0]
[1779860204625,46.41,75556.01,0.0,-1.0,0.0,0.0]
[1779860205632,46.41,75556.45,0.0,-1.0,0.0,0.0]
[1779860206713,46.41,75556.45,0.0,-1.0,0.0,0.0]
[1779860206714,46.41,75557.03,0.0,-1.0,0.0,0.0]
[1779860207646,46.41,75559.82,0.0,-1.0,0.0,0.0]
[1779860208653,46.41,75568.91,0.0,-1.0,0.0,0.0]
[1779860209660,46.41,75572.75,0.0,-1.0,0.0,0.0]
[1779860210667,46.41,75573.53,0.0,-1.0,0.0,0.0]
[1779860213688,46.41,75574.29,0.0,-1.0,0.0,0.0]
[1779860214694,46.41,75573.67,0.0,-1.0,0.0,0.0]
[1779860215702,46.41,75574.15,0.0,-1.0,0.0,0.0]
[1779860217716,46.41,75574.63,0.0,-1.0,0.0,0.0]
[1779860220737,46.41,75574.99,0.0,-1.0,0.0,0.0]
[1779860222751,46.41,75573.77,0.0,-1.0,0.0,0.0]
[1779860223759,46.41,75574.17,0.0,-1.0,0.0,0.0]
[1779860224764,46.41,75570.69,0.0,-1.0,0.0,0.0]
[1779860225772,46.41,75570.27,0.0,-1.0,0.0,0.0]
[1779860226779,46.41,75570.91,0.0,-1.0,0.0,0.0]
[1779860227786,46.41,75571.93,0.0,-1.0,0.0,0.0]
[1779860229800,46.41,75572.27,0.0,-1.0,0.0,0.0]
[1779860232821,46.41,75573.35,0.0,-1.0,0.0,0.0]
[1779860236849,46.41,75572.89,0.0,-1.0,0.0,0.0]
[1779860237856,46.41,75574.23,0.0,-1.0,0.0,0.0]
[1779860238863,46.41,75575.01,0.0,-1.0,0.0,0.0]
[1779860239870,46.41,75580.79,0.0,-1.0,0.0,0.0]
[1779860240877,46.41,75583.46,0.0,-1.0,0.0,0.0]
[1779860241884,46.41,75584.54,0.0,-1.0,0.0,0.0]
[1779860244905,46.41,75586.37,0.0,-1.0,0.0,0.0]
[1779860245912,46.41,75586.76,0.0,-1.0,0.0,0.0]
[1779860246919,46.41,75587.33,0.0,-1.0,0.0,0.0]
[1779860248932,46.41,75588.0,0.0,-1.0,0.0,0.0]
[1779860249940,46.41,75588.33,0.0,-1.0,0.0,0.0]
[1779860250948,46.41,75589.28,0.0,-1.0,0.0,0.0]
[1779860251467,46.41,75589.28,0.0,-1.0,0.0,0.0]
[1779860251954,46.41,75589.45,0.0,-1.0,0.0,0.0]
[1779860253139,46.41,75589.45,0.0,-1.0,0.0,0.0]
[1779860254975,46.41,75590.0,0.0,-1.0,0.0,0.0]
[1779860255467,46.41,75590.0,0.0,-1.0,0.0,0.0]
[1779860255602,46.41,75590.0,0.0,-1.0,0.0,0.0]
[1779860255986,46.41,75596.79,0.0,-1.0,0.0,0.0]
[1779860256990,46.41,75598.84,0.0,-1.0,0.0,0.0]
[1779860257997,46.41,75604.62,0.0,-1.0,0.0,0.0]
[1779860259004,46.41,75608.07,0.0,-1.0,0.0,0.0]
[1779860260012,46.41,75607.74,0.0,-1.0,0.0,0.0]
[1779860264039,46.41,75607.45,0.0,-1.0,0.0,0.0]
[1779860267060,46.41,75606.92,0.0,-1.0,0.0,0.0]
[1779860268067,46.41,75607.49,0.0,-1.0,0.0,0.0]
[1779860270081,46.41,75606.01,0.0,-1.0,0.0,0.0]
[1779860271088,46.41,75605.59,0.0,-1.0,0.0,0.0]
[1779860273101,46.41,75605.89,0.0,-1.0,0.0,0.0]
[1779860275116,46.41,75606.21,0.0,-1.0,0.0,0.0]
[1779860275545,46.41,75606.21,0.0,-1.0,0.0,0.0]
[1779860276124,46.41,75604.45,0.0,-1.0,0.0,0.0]
[1779860277131,46.41,75601.3,0.0,-1.0,0.0,0.0]
[1779860278138,46.41,75601.74,0.0,-1.0,0.0,0.0]
[1779860279145,46.41,75602.37,0.0,-1.0,0.0,0.0]
[1779860279546,46.41,75602.37,0.0,-1.0,0.0,0.0]
[1779860281160,46.41,75601.9,0.0,-1.0,0.0,0.0]
[1779860281719,46.41,75601.9,0.0,-1.0,0.0,0.0]
[1779860282166,46.41,75593.7,0.0,-1.0,0.0,0.0]
[1779860283173,46.41,75589.22,0.0,-1.0,0.0,0.0]
[1779860288208,46.41,75588.75,0.0,-1.0,0.0,0.0]
[1779860288716,46.41,75588.75,0.0,-1.0,0.0,0.0]
[1779860289215,46.41,75583.23,0.0,-1.0,0.0,0.0]
[1779860290222,46.41,75583.71,0.0,-1.0,0.0,0.0]
[1779860293243,46.41,75583.43,0.0,-1.0,0.0,0.0]
[1779860297272,46.41,75586.23,0.0,-1.0,0.0,0.0]
[1779860297715,46.41,75586.23,0.0,-1.0,0.0,0.0]
[1779860300293,46.41,75585.7,0.0,-1.0,0.0,0.0]
[1779860302307,46.41,75585.39,0.0,-1.0,0.0,0.0]
[1779860303313,46.41,75585.09,0.0,-1.0,0.0,0.0]
[1779860305328,46.41,75584.55,0.0,-1.0,0.0,0.0]
[1779860308293,46.41,75584.77,0.0,-1.0,0.0,0.0]
[1779860308348,46.41,75584.34,0.0,-1.0,0.0,0.0]
[1779860308419,46.41,75584.34,0.0,-1.0,0.0,0.0]
[1779860308472,46.41,75584.34,0.0,-1.0,0.0,0.0]
[1779860309356,46.41,75582.8,0.0,-1.0,0.0,0.0]
[1779860315398,46.41,75581.25,0.0,-1.0,0.0,0.0]
[1779860320433,46.41,75583.61,0.0,-1.0,0.0,0.0]
[1779860325468,46.41,75583.32,0.0,-1.0,0.0,0.0]
[1779860330503,46.41,75583.65,0.0,-1.0,0.0,0.0]
[1779860335538,46.41,75582.15,0.0,-1.0,0.0,0.0]
[1779860337597,46.41,75581.91,0.0,-1.0,0.0,0.0]
[1779860344601,46.41,75578.14,0.0,-1.0,0.0,0.0]
[1779860349636,46.41,75578.27,0.0,-1.0,0.0,0.0]
[1779860355678,46.41,75578.65,0.0,-1.0,0.0,0.0]
[1779860360713,46.41,75579.21,0.0,-1.0,0.0,0.0]
[1779860365748,46.41,75581.62,0.0,-1.0,0.0,0.0]
[1779860370783,46.41,75582.01,0.0,-1.0,0.0,0.0]
[1779860375818,46.41,75579.42,0.0,-1.0,0.0,0.0]
[1779860380853,46.41,75580.67,0.0,-1.0,0.0,0.0]
[1779860387902,46.41,75578.79,0.0,-1.0,0.0,0.0]
[1779860392937,46.41,75579.07,0.0,-1.0,0.0,0.0]
[1779860397973,46.41,75574.87,0.0,-1.0,0.0,0.0]
[1779860403009,46.41,75566.41,0.0,-1.0,0.0,0.0]
[1779860404019,46.41,75563.94,0.0,-1.0,0.0,0.0]
[1779860407040,46.41,75570.85,0.0,-1.0,0.0,0.0]
[1779860412077,46.41,75567.14,0.0,-1.0,0.0,0.0]
[1779860413156,46.41,75567.14,0.0,-1.0,0.0,0.0]
[1779860420134,46.41,75567.33,0.0,-1.0,0.0,0.0]
[1779860425169,46.41,75568.26,0.0,-1.0,0.0,0.0]
[1779860430204,46.41,75569.84,0.0,-1.0,0.0,0.0]
[1779860435239,46.41,75569.86,0.0,-1.0,0.0,0.0]
[1779860440274,46.41,75569.67,0.0,-1.0,0.0,0.0]
[1779860446316,46.41,75570.22,0.0,-1.0,0.0,0.0]
[1779860452358,46.41,75570.29,0.0,-1.0,0.0,0.0]
[1779860457393,46.41,75570.12,0.0,-1.0,0.0,0.0]
[1779860461423,46.41,75552.95,0.0,-1.0,0.0,0.0]
[1779860462430,46.41,75548.07,0.0,-1.0,0.0,0.0]
[1779860464445,46.41,75540.15,0.0,-1.0,0.0,0.0]
[1779860468481,46.41,75531.49,0.0,-1.0,0.0,0.0]
[1779860469847,46.41,75527.94,0.0,-1.0,0.0,0.0]
[1779860475530,46.41,75520.36,0.0,-1.0,0.0,0.0]
[1779860480565,46.41,75514.66,0.0,-1.0,0.0,0.0]
[1779860483400,46.41,75512.45,0.0,-1.0,0.0,0.0]
[1779860488622,46.41,75514.51,0.0,-1.0,0.0,0.0]
[1779860493657,46.41,75512.72,0.0,-1.0,0.0,0.0]
[1779860498693,46.41,75511.54,0.0,-1.0,0.0,0.0]
[1779860503728,46.41,75511.77,0.0,-1.0,0.0,0.0]
[1779860508765,46.41,75514.87,0.0,-1.0,0.0,0.0]
[1779860513801,46.41,75515.79,0.0,-1.0,0.0,0.0]
[1779860518836,46.41,75515.6,0.0,-1.0,0.0,0.0]
[1779860523870,46.41,75516.34,0.0,-1.0,0.0,0.0]
[1779860529913,46.41,75516.4,0.0,-1.0,0.0,0.0]
[1779860534948,46.41,75521.26,0.0,-1.0,0.0,0.0]
[1779860539983,46.41,75520.13,0.0,-1.0,0.0,0.0]
[1779860545018,46.41,75520.11,0.0,-1.0,0.0,0.0]
[1779860550053,46.41,75515.89,0.0,-1.0,0.0,0.0]
[1779860552067,46.41,75513.71,0.0,-1.0,0.0,0.0]
[1779860557102,46.41,75511.13,0.0,-1.0,0.0,0.0]
[1779860560123,46.41,75503.37,0.0,-1.0,0.0,0.0]
[1779860563144,46.41,75499.56,0.0,-1.0,0.0,0.0]
[1779860567203,46.41,75490.47,0.0,-1.0,0.0,0.0]
[1779860568179,46.41,75488.11,0.0,-1.0,0.0,0.0]
[1779860569186,46.41,75496.52,0.0,-1.0,0.0,0.0]
[1779860570193,46.41,75498.28,0.0,-1.0,0.0,0.0]
[1779860574221,46.41,75506.24,0.0,-1.0,0.0,0.0]
[1779860579256,46.41,75507.88,0.0,-1.0,0.0,0.0]
[1779860582277,46.41,75517.55,0.0,-1.0,0.0,0.0]
[1779860585298,46.41,75528.37,0.0,-1.0,0.0,0.0]
[1779860586305,46.41,75530.24,0.0,-1.0,0.0,0.0]
[1779860591340,46.41,75528.82,0.0,-1.0,0.0,0.0]
[1779860597382,46.41,75522.42,0.0,-1.0,0.0,0.0]
[1779860598742,46.41,75520.26,0.0,-1.0,0.0,0.0]
[1779860605439,46.41,75519.85,0.0,-1.0,0.0,0.0]
[1779860610476,46.41,75519.78,0.0,-1.0,0.0,0.0]
[1779860615509,46.41,75522.19,0.0,-1.0,0.0,0.0]
[1779860620544,46.41,75522.27,0.0,-1.0,0.0,0.0]
[1779860626586,46.41,75522.46,0.0,-1.0,0.0,0.0]
[1779860631624,46.41,75520.24,0.0,-1.0,0.0,0.0]
[1779860636659,46.41,75520.17,0.0,-1.0,0.0,0.0]
[1779860640687,46.41,75513.11,0.0,-1.0,0.0,0.0]
[1779860645722,46.41,75509.69,0.0,-1.0,0.0,0.0]
[1779860650758,46.41,75516.6,0.0,-1.0,0.0,0.0]
[1779860653779,46.41,75519.8,0.0,-1.0,0.0,0.0]
[1779860658814,46.41,75519.67,0.0,-1.0,0.0,0.0]
[1779860663849,46.41,75519.74,0.0,-1.0,0.0,0.0]
[1779860669891,46.41,75519.56,0.0,-1.0,0.0,0.0]
[1779860674926,46.41,75522.24,0.0,-1.0,0.0,0.0]
[1779860679961,46.41,75522.32,0.0,-1.0,0.0,0.0]
[1779860684995,46.41,75522.15,0.0,-1.0,0.0,0.0]
[1779860690031,46.41,75522.23,0.0,-1.0,0.0,0.0]
[1779860695066,46.41,75523.56,0.0,-1.0,0.0,0.0]
[1779860700101,46.41,75523.25,0.0,-1.0,0.0,0.0]
[1779860705136,46.41,75524.33,0.0,-1.0,0.0,0.0]
[1779860710171,46.41,75523.22,0.0,-1.0,0.0,0.0]
[1779860716218,46.41,75522.46,0.0,-1.0,0.0,0.0]
[1779860721253,46.41,75516.46,0.0,-1.0,0.0,0.0]
[1779860726288,46.41,75518.62,0.0,-1.0,0.0,0.0]
[1779860727295,46.41,75525.72,0.0,-1.0,0.0,0.0]
[1779860728302,46.41,75526.99,0.0,-1.0,0.0,0.0]
[1779860731330,46.41,75535.53,0.0,-1.0,0.0,0.0]
[1779860732330,46.41,75539.98,0.0,-1.0,0.0,0.0]
[1779860734344,46.41,75542.0,0.0,-1.0,0.0,0.0]
[1779860739379,46.41,75544.39,0.0,-1.0,0.0,0.0]
[1779860742400,46.41,75552.9,0.0,-1.0,0.0,0.0]
[1779860747437,46.41,75554.35,0.0,-1.0,0.0,0.0]
[1779860750458,46.41,75546.52,0.0,-1.0,0.0,0.0]
[1779860752472,46.41,75544.92,0.0,-1.0,0.0,0.0]
[1779860757507,46.41,75541.54,0.0,-1.0,0.0,0.0]
[1779860762542,46.41,75541.99,0.0,-1.0,0.0,0.0]
[1779860767577,46.41,75544.12,0.0,-1.0,0.0,0.0]
[1779860772612,46.41,75549.15,0.0,-1.0,0.0,0.0]
[1779860777647,46.41,75550.17,0.0,-1.0,0.0,0.0]
[1779860782682,46.41,75552.78,0.0,-1.0,0.0,0.0]
[1779860787717,46.41,75554.4,0.0,-1.0,0.0,0.0]
[1779860792752,46.41,75554.29,0.0,-1.0,0.0,0.0]
[1779860797787,46.41,75555.96,0.0,-1.0,0.0,0.0]
[1779860802827,46.41,75559.19,0.0,-1.0,0.0,0.0]
[1779860807863,46.41,75559.36,0.0,-1.0,0.0,0.0]
[1779860812898,46.41,75566.71,0.0,-1.0,0.0,0.0]
[1779860817933,46.41,75568.03,0.0,-1.0,0.0,0.0]
[1779860822974,46.41,75569.64,0.0,-1.0,0.0,0.0]
[1779860828021,46.41,75572.54,0.0,-1.0,0.0,0.0]
[1779860833430,46.41,75573.69,0.0,-1.0,0.0,0.0]
[1779860834162,46.41,75574.96,0.0,-1.0,0.0,0.0]
[1779860840106,46.41,75575.32,0.0,-1.0,0.0,0.0]
[1779860845142,46.41,75575.06,0.0,-1.0,0.0,0.0]
[1779860850177,46.41,75575.44,0.0,-1.0,0.0,0.0]
[1779860854205,46.41,75566.44,0.0,-1.0,0.0,0.0]
[1779860855212,46.41,75560.67,0.0,-1.0,0.0,0.0]
[1779860857226,46.41,75554.94,0.0,-1.0,0.0,0.0]
[1779860862261,46.41,75555.84,0.0,-1.0,0.0,0.0]
[1779860867296,46.41,75558.89,0.0,-1.0,0.0,0.0]
[1779860872331,46.41,75552.73,0.0,-1.0,0.0,0.0]
[1779860877254,46.41,75552.02,0.0,-1.0,0.0,0.0]
[1779860882401,46.41,75553.04,0.0,-1.0,0.0,0.0]
[1779860887435,46.41,75554.23,0.0,-1.0,0.0,0.0]
[1779860893478,46.41,75552.75,0.0,-1.0,0.0,0.0]
[1779860898513,46.41,75551.09,0.0,-1.0,0.0,0.0]
[1779860904555,46.41,75552.62,0.0,-1.0,0.0,0.0]
[1779860909590,46.41,75554.03,0.0,-1.0,0.0,0.0]
[1779860911965,46.41,75555.44,0.0,-1.0,0.0,0.0]
[1779860921676,46.41,75555.41,0.0,-1.0,0.0,0.0]
[1779860929732,46.41,75555.58,0.0,-1.0,0.0,0.0]
[1779860934767,46.41,75555.96,0.0,-1.0,0.0,0.0]
[1779860939802,46.41,75551.46,0.0,-1.0,0.0,0.0]
[1779860943830,46.41,75542.6,0.0,-1.0,0.0,0.0]
[1779860944838,46.41,75537.41,0.0,-1.0,0.0,0.0]
[1779860946851,46.41,75528.12,0.0,-1.0,0.0,0.0]
[1779860952894,46.41,75528.25,0.0,-1.0,0.0,0.0]
[1779860957461,46.41,75529.54,0.0,-1.0,0.0,0.0]
[1779860958873,46.41,75529.47,0.0,-1.0,0.0,0.0]
[1779860963971,46.41,75529.83,0.0,-1.0,0.0,0.0]
[1779860969006,46.41,75530.65,0.0,-1.0,0.0,0.0]
[1779860974041,46.41,75532.53,0.0,-1.0,0.0,0.0]
[1779860979076,46.41,75533.96,0.0,-1.0,0.0,0.0]
[1779860985118,46.41,75533.51,0.0,-1.0,0.0,0.0]
[1779860991160,46.41,75533.49,0.0,-1.0,0.0,0.0]
[1779860996195,46.41,75533.16,0.0,-1.0,0.0,0.0]
[1779861002239,46.41,75534.11,0.0,-1.0,0.0,0.0]
[1779861007274,46.41,75533.46,0.0,-1.0,0.0,0.0]
[1779861012313,46.41,75533.65,0.0,-1.0,0.0,0.0]
[1779861017348,46.41,75539.17,0.0,-1.0,0.0,0.0]
[1779861019362,46.41,75541.82,0.0,-1.0,0.0,0.0]
[1779861024397,46.41,75541.66,0.0,-1.0,0.0,0.0]
[1779861026411,46.41,75553.62,0.0,-1.0,0.0,0.0]
[1779861027419,46.41,75555.28,0.0,-1.0,0.0,0.0]
[1779861028426,46.41,75562.35,0.0,-1.0,0.0,0.0]
[1779861029433,46.41,75564.03,0.0,-1.0,0.0,0.0]
[1779861034468,46.41,75559.29,0.0,-1.0,0.0,0.0]
[1779861039503,46.41,75563.31,0.0,-1.0,0.0,0.0]
[1779861044538,46.41,75562.58,0.0,-1.0,0.0,0.0]
[1779861049573,46.41,75564.51,0.0,-1.0,0.0,0.0]
[1779861054939,46.41,75566.52,0.0,-1.0,0.0,0.0]
[1779861057241,46.41,75566.69,0.0,-1.0,0.0,0.0]
[1779861058810,46.41,75566.46,0.0,-1.0,0.0,0.0]
[1779861062664,46.41,75574.07,0.0,-1.0,0.0,0.0]
[1779861063671,46.41,75577.36,0.0,-1.0,0.0,0.0]
[1779861068706,46.41,75575.77,0.0,-1.0,0.0,0.0]
[1779861073741,46.41,75569.94,0.0,-1.0,0.0,0.0]
[1779861078778,46.41,75570.04,0.0,-1.0,0.0,0.0]
[1779861081251,46.41,75569.81,0.0,-1.0,0.0,0.0]
[1779861086834,46.41,75565.56,0.0,-1.0,0.0,0.0]
[1779861091869,46.41,75565.24,0.0,-1.0,0.0,0.0]
[1779861096904,46.41,75566.33,0.0,-1.0,0.0,0.0]
[1779861104960,46.41,75567.39,0.0,-1.0,0.0,0.0]
[1779861109995,46.41,75566.75,0.0,-1.0,0.0,0.0]
[1779861115032,46.41,75569.51,0.0,-1.0,0.0,0.0]
[1779861120067,46.41,75569.64,0.0,-1.0,0.0,0.0]
[1779861125102,46.41,75568.79,0.0,-1.0,0.0,0.0]
[1779861130138,46.41,75568.76,0.0,-1.0,0.0,0.0]
[1779861135173,46.41,75568.95,0.0,-1.0,0.0,0.0]
[1779861140208,46.41,75568.85,0.0,-1.0,0.0,0.0]
[1779861141214,46.41,75561.69,0.0,-1.0,0.0,0.0]
[1779861142222,46.41,75559.32,0.0,-1.0,0.0,0.0]
[1779861147261,46.41,75558.74,0.0,-1.0,0.0,0.0]
[1779861152298,46.41,75559.16,0.0,-1.0,0.0,0.0]
[1779861158347,46.41,75558.24,0.0,-1.0,0.0,0.0]
[1779861160163,46.41,75558.24,0.0,-1.0,0.0,0.0]
[1779861169424,46.41,75558.76,0.0,-1.0,0.0,0.0]
[1779861174459,46.41,75558.8,0.0,-1.0,0.0,0.0]
[1779861182515,46.41,75559.26,0.0,-1.0,0.0,0.0]
[1779861187550,46.41,75559.36,0.0,-1.0,0.0,0.0]
[1779861192585,46.41,75558.93,0.0,-1.0,0.0,0.0]
[1779861197620,46.41,75553.53,0.0,-1.0,0.0,0.0]
[1779861202657,46.41,75549.19,0.0,-1.0,0.0,0.0]
[1779861205676,46.41,75556.16,0.0,-1.0,0.0,0.0]
[1779861210711,46.41,75556.12,0.0,-1.0,0.0,0.0]
[1779861215746,46.41,75556.08,0.0,-1.0,0.0,0.0]
[1779861220781,46.41,75556.2,0.0,-1.0,0.0,0.0]
[1779861225816,46.41,75556.34,0.0,-1.0,0.0,0.0]
[1779861228837,46.41,75565.66,0.0,-1.0,0.0,0.0]
[1779861231860,46.41,75581.79,0.0,-1.0,0.0,0.0]
[1779861232867,46.41,75582.54,0.0,-1.0,0.0,0.0]
[1779861237902,46.41,75580.33,0.0,-1.0,0.0,0.0]
[1779861242937,46.41,75578.84,0.0,-1.0,0.0,0.0]
[1779861244094,46.41,75578.84,0.0,-1.0,0.0,0.0]
[1779861246680,46.41,75580.06,0.0,-1.0,0.0,0.0]
[1779861250994,46.41,75569.38,0.0,-1.0,0.0,0.0]
[1779861254015,46.41,75567.17,0.0,-1.0,0.0,0.0]
[1779861259050,46.41,75567.33,0.0,-1.0,0.0,0.0]
[1779861261066,46.41,75576.85,0.0,-1.0,0.0,0.0]
[1779861263080,46.41,75578.37,0.0,-1.0,0.0,0.0]
[1779861268115,46.41,75579.02,0.0,-1.0,0.0,0.0]
[1779861273150,46.41,75578.97,0.0,-1.0,0.0,0.0]
[1779861278185,46.41,75579.29,0.0,-1.0,0.0,0.0]
[1779861285235,46.41,75579.55,0.0,-1.0,0.0,0.0]
[1779861290270,46.41,75583.24,0.0,-1.0,0.0,0.0]
[1779861295305,46.41,75587.17,0.0,-1.0,0.0,0.0]
[1779861299332,46.41,75592.57,0.0,-1.0,0.0,0.0]
[1779861304368,46.41,75592.99,0.0,-1.0,0.0,0.0]
[1779861309404,46.41,75593.14,0.0,-1.0,0.0,0.0]
[1779861314438,46.41,75598.4,0.0,-1.0,0.0,0.0]
[1779861319474,46.41,75596.12,0.0,-1.0,0.0,0.0]
[1779861324509,46.41,75601.23,0.0,-1.0,0.0,0.0]
[1779861329544,46.41,75601.0,0.0,-1.0,0.0,0.0]
[1779861332519,46.41,75600.85,0.0,-1.0,0.0,0.0]
[1779861337602,46.41,75601.84,0.0,-1.0,0.0,0.0]
[1779861342637,46.41,75602.13,0.0,-1.0,0.0,0.0]
[1779861348679,46.41,75601.29,0.0,-1.0,0.0,0.0]
[1779861353714,46.41,75603.03,0.0,-1.0,0.0,0.0]
[1779861364791,46.41,75602.87,0.0,-1.0,0.0,0.0]
[1779861368819,46.41,75611.37,0.0,-1.0,0.0,0.0]
[1779861374860,46.41,75613.04,0.0,-1.0,0.0,0.0]
[1779861379896,46.41,75614.1,0.0,-1.0,0.0,0.0]
[1779861383711,46.41,75617.06,0.0,-1.0,0.0,0.0]
[1779861388989,46.41,75616.14,0.0,-1.0,0.0,0.0]
[1779861394026,46.41,75615.79,0.0,-1.0,0.0,0.0]
[1779861396040,46.41,75607.73,0.0,-1.0,0.0,0.0]
[1779861401075,46.41,75606.14,0.0,-1.0,0.0,0.0]
[1779861406110,46.41,75605.13,0.0,-1.0,0.0,0.0]
[1779861409131,46.41,75596.76,0.0,-1.0,0.0,0.0]
[1779861414166,46.41,75597.3,0.0,-1.0,0.0,0.0]
[1779861419201,46.41,75597.21,0.0,-1.0,0.0,0.0]
[1779861424236,46.41,75601.3,0.0,-1.0,0.0,0.0]
[1779861424757,46.41,75601.3,0.0,-1.0,0.0,0.0]
[1779861430278,46.41,75604.62,0.0,-1.0,0.0,0.0]
[1779861435318,46.41,75611.27,0.0,-1.0,0.0,0.0]
[1779861440354,46.41,75606.47,0.0,-1.0,0.0,0.0]
[1779861445388,46.41,75608.3,0.0,-1.0,0.0,0.0]
[1779861450423,46.41,75607.93,0.0,-1.0,0.0,0.0]
[1779861455458,46.41,75607.93,0.0,-1.0,0.0,0.0]
[1779861460493,46.41,75607.45,0.0,-1.0,0.0,0.0]
[1779861465529,46.41,75607.79,0.0,-1.0,0.0,0.0]
[1779861470563,46.41,75605.11,0.0,-1.0,0.0,0.0]
[1779861475598,46.41,75607.6,0.0,-1.0,0.0,0.0]
[1779861480633,46.41,75607.68,0.0,-1.0,0.0,0.0]
[1779861485668,46.41,75608.32,0.0,-1.0,0.0,0.0]
[1779861492717,46.41,75610.21,0.0,-1.0,0.0,0.0]
[1779861497753,46.41,75609.9,0.0,-1.0,0.0,0.0]
[1779861502789,46.41,75611.92,0.0,-1.0,0.0,0.0]
[1779861503676,46.41,75611.92,0.0,-1.0,0.0,0.0]
[1779861508832,46.41,75616.73,0.0,-1.0,0.0,0.0]
[1779861513867,46.41,75617.48,0.0,-1.0,0.0,0.0]
[1779861518902,46.41,75617.59,0.0,-1.0,0.0,0.0]
[1779861523937,46.41,75619.0,0.0,-1.0,0.0,0.0]
[1779861528972,46.41,75620.48,0.0,-1.0,0.0,0.0]
[1779861534007,46.41,75621.03,0.0,-1.0,0.0,0.0]
[1779861540049,46.41,75621.07,0.0,-1.0,0.0,0.0]
[1779861545084,46.41,75623.08,0.0,-1.0,0.0,0.0]
[1779861550119,46.41,75624.03,0.0,-1.0,0.0,0.0]
[1779861555154,46.41,75618.51,0.0,-1.0,0.0,0.0]
[1779861563210,46.41,75617.15,0.0,-1.0,0.0,0.0]
[1779861568246,46.41,75616.62,0.0,-1.0,0.0,0.0]
[1779861573285,46.41,75617.54,0.0,-1.0,0.0,0.0]
[1779861578322,46.41,75617.47,0.0,-1.0,0.0,0.0]
[1779861583362,46.41,75617.37,0.0,-1.0,0.0,0.0]
[1779861588392,46.41,75617.79,0.0,-1.0,0.0,0.0]
[1779861593427,46.41,75619.33,0.0,-1.0,0.0,0.0]
[1779861595441,46.41,75594.87,0.0,-1.0,0.0,0.0]
[1779861596449,46.41,75591.11,0.0,-1.0,0.0,0.0]
[1779861601483,46.41,75595.91,0.0,-1.0,0.0,0.0]
[1779861603497,46.41,75599.96,0.0,-1.0,0.0,0.0]
[1779861605909,46.41,75599.16,0.0,-1.0,0.0,0.0]
[1779861607249,46.41,75600.26,0.0,-1.0,0.0,0.0]
[1779861611553,46.41,75608.02,0.0,-1.0,0.0,0.0]
[1779861614575,46.41,75615.32,0.0,-1.0,0.0,0.0]
[1779861617090,46.41,75615.82,0.0,-1.0,0.0,0.0]
[1779861617895,46.41,75615.0,0.0,-1.0,0.0,0.0]
[1779861623640,46.41,75614.78,0.0,-1.0,0.0,0.0]
[1779861628678,46.41,75613.7,0.0,-1.0,0.0,0.0]
[1779861633713,46.41,75615.19,0.0,-1.0,0.0,0.0]
[1779861638748,46.41,75615.35,0.0,-1.0,0.0,0.0]
[1779861643788,46.41,75615.1,0.0,-1.0,0.0,0.0]
[1779861648823,46.41,75609.71,0.0,-1.0,0.0,0.0]
[1779861653858,46.41,75602.57,0.0,-1.0,0.0,0.0]
[1779861658893,46.41,75601.31,0.0,-1.0,0.0,0.0]
[1779861664505,46.41,75601.98,0.0,-1.0,0.0,0.0]
[1779861669970,46.41,75600.2,0.0,-1.0,0.0,0.0]
[1779861675008,46.41,75598.81,0.0,-1.0,0.0,0.0]
[1779861680040,46.41,75599.92,0.0,-1.0,0.0,0.0]
[1779861685075,46.41,75598.02,0.0,-1.0,0.0,0.0]
[1779861690110,46.41,75600.12,0.0,-1.0,0.0,0.0]
[1779861695145,46.41,75596.87,0.0,-1.0,0.0,0.0]
[1779861700180,46.41,75594.88,0.0,-1.0,0.0,0.0]
[1779861705215,46.41,75596.6,0.0,-1.0,0.0,0.0]
[1779861710442,46.41,75595.53,0.0,-1.0,0.0,0.0]
[1779861715285,46.41,75588.88,0.0,-1.0,0.0,0.0]
[1779861720321,46.41,75586.3,0.0,-1.0,0.0,0.0]
[1779861722296,46.41,75585.49,0.0,-1.0,0.0,0.0]
[1779861727369,46.41,75585.05,0.0,-1.0,0.0,0.0]
[1779861732404,46.41,75585.24,0.0,-1.0,0.0,0.0]
[1779861735425,46.41,75592.52,0.0,-1.0,0.0,0.0]
[1779861740460,46.41,75596.28,0.0,-1.0,0.0,0.0]
[1779861747509,46.41,75595.32,0.0,-1.0,0.0,0.0]
[1779861753551,46.41,75593.69,0.0,-1.0,0.0,0.0]
[1779861758586,46.41,75593.52,0.0,-1.0,0.0,0.0]
[1779861763621,46.41,75594.58,0.0,-1.0,0.0,0.0]
[1779861768658,46.41,75599.45,0.0,-1.0,0.0,0.0]
[1779861773693,46.41,75601.43,0.0,-1.0,0.0,0.0]
[1779861778728,46.41,75601.21,0.0,-1.0,0.0,0.0]
[1779861783763,46.41,75609.04,0.0,-1.0,0.0,0.0]
[1779861788798,46.41,75611.51,0.0,-1.0,0.0,0.0]
[1779861793042,46.41,75609.58,0.0,-1.0,0.0,0.0]
[1779861798868,46.41,75609.96,0.0,-1.0,0.0,0.0]
[1779861803903,46.41,75610.09,0.0,-1.0,0.0,0.0]
[1779861808941,46.41,75613.18,0.0,-1.0,0.0,0.0]
[1779861813976,46.41,75617.31,0.0,-1.0,0.0,0.0]
[1779861819011,46.41,75623.23,0.0,-1.0,0.0,0.0]
[1779861822041,46.41,75630.69,0.0,-1.0,0.0,0.0]
[1779861827076,46.41,75628.83,0.0,-1.0,0.0,0.0]
[1779861832111,46.41,75630.11,0.0,-1.0,0.0,0.0]
[1779861833957,46.41,75630.11,0.0,-1.0,0.0,0.0]
[1779861843188,46.41,75630.73,0.0,-1.0,0.0,0.0]
[1779861848223,46.41,75633.2,0.0,-1.0,0.0,0.0]
[1779861853258,46.41,75633.27,0.0,-1.0,0.0,0.0]
[1779861858293,46.41,75633.91,0.0,-1.0,0.0,0.0]
[1779861863328,46.41,75634.87,0.0,-1.0,0.0,0.0]
[1779861868362,46.41,75632.9,0.0,-1.0,0.0,0.0]
[1779861873398,46.41,75630.56,0.0,-1.0,0.0,0.0]
[1779861878433,46.41,75628.39,0.0,-1.0,0.0,0.0]
[1779861883468,46.41,75628.44,0.0,-1.0,0.0,0.0]
[1779861890517,46.41,75628.72,0.0,-1.0,0.0,0.0]
[1779861892531,46.41,75620.2,0.0,-1.0,0.0,0.0]
[1779861893538,46.41,75618.77,0.0,-1.0,0.0,0.0]
[1779861899580,46.41,75619.25,0.0,-1.0,0.0,0.0]
[1779861901645,46.41,75619.25,0.0,-1.0,0.0,0.0]
[1779861907637,46.41,75617.76,0.0,-1.0,0.0,0.0]
[1779861912670,46.41,75617.55,0.0,-1.0,0.0,0.0]
[1779861917707,46.41,75629.71,0.0,-1.0,0.0,0.0]
[1779861918714,46.41,75630.19,0.0,-1.0,0.0,0.0]
[1779861923749,46.41,75630.85,0.0,-1.0,0.0,0.0]
[1779861926089,46.41,75631.51,0.0,-1.0,0.0,0.0]
[1779861926211,46.41,75631.51,0.0,-1.0,0.0,0.0]
[1779861931805,46.41,75634.39,0.0,-1.0,0.0,0.0]
[1779861933382,46.41,75637.64,0.0,-1.0,0.0,0.0]
[1779861935833,46.41,75648.49,0.0,-1.0,0.0,0.0]
[1779861940868,46.41,75648.87,0.0,-1.0,0.0,0.0]
[1779861941464,46.41,75648.87,0.0,-1.0,0.0,0.0]
[1779861946911,46.41,75650.67,0.0,-1.0,0.0,0.0]
[1779861951946,46.41,75651.67,0.0,-1.0,0.0,0.0]
[1779861956981,46.41,75652.14,0.0,-1.0,0.0,0.0]
[1779861957997,46.41,75661.5,0.0,-1.0,0.0,0.0]
[1779861959001,46.41,75663.59,0.0,-1.0,0.0,0.0]
[1779861963037,46.41,75656.77,0.0,-1.0,0.0,0.0]
[1779861963781,46.41,75656.77,0.0,-1.0,0.0,0.0]
[1779861969079,46.41,75660.58,0.0,-1.0,0.0,0.0]
[1779861974119,46.41,75657.48,0.0,-1.0,0.0,0.0]
[1779861979149,46.41,75654.3,0.0,-1.0,0.0,0.0]
[1779861984184,46.41,75653.84,0.0,-1.0,0.0,0.0]
[1779861990226,46.41,75657.16,0.0,-1.0,0.0,0.0]
[1779861991680,46.41,75657.16,0.0,-1.0,0.0,0.0]
[1779861997275,46.41,75657.5,0.0,-1.0,0.0,0.0]
[1779862002310,46.41,75658.89,0.0,-1.0,0.0,0.0]
[1779862007345,46.41,75664.68,0.0,-1.0,0.0,0.0]
[1779862012380,46.41,75672.08,0.0,-1.0,0.0,0.0]
[1779862017415,46.41,75675.96,0.0,-1.0,0.0,0.0]
[1779862020562,46.41,75676.63,0.0,-1.0,0.0,0.0]
[1779862026050,46.41,75678.07,0.0,-1.0,0.0,0.0]
[1779862031513,46.41,75678.22,0.0,-1.0,0.0,0.0]
[1779862035541,46.41,75668.06,0.0,-1.0,0.0,0.0]
[1779862036548,46.41,75666.19,0.0,-1.0,0.0,0.0]
[1779862040684,46.41,75669.48,0.0,-1.0,0.0,0.0]
[1779862046618,46.41,75666.63,0.0,-1.0,0.0,0.0]
[1779862051653,46.41,75667.81,0.0,-1.0,0.0,0.0]
[1779862056688,46.41,75665.31,0.0,-1.0,0.0,0.0]
[1779862061722,46.41,75667.61,0.0,-1.0,0.0,0.0]
[1779862066758,46.41,75667.68,0.0,-1.0,0.0,0.0]
[1779862069779,46.41,75654.03,0.0,-1.0,0.0,0.0]
[1779862070786,46.41,75648.94,0.0,-1.0,0.0,0.0]
[1779862075823,46.41,75648.5,0.0,-1.0,0.0,0.0]
[1779862080858,46.41,75649.35,0.0,-1.0,0.0,0.0]
[1779862085892,46.41,75655.67,0.0,-1.0,0.0,0.0]
[1779862090928,46.41,75652.72,0.0,-1.0,0.0,0.0]
[1779862095963,46.41,75653.01,0.0,-1.0,0.0,0.0]
[1779862100998,46.41,75653.7,0.0,-1.0,0.0,0.0]
[1779862103014,46.41,75661.34,0.0,-1.0,0.0,0.0]
[1779862106037,46.41,75672.2,0.0,-1.0,0.0,0.0]
[1779862108052,46.41,75681.02,0.0,-1.0,0.0,0.0]
[1779862110066,46.41,75686.62,0.0,-1.0,0.0,0.0]
[1779862115101,46.41,75686.06,0.0,-1.0,0.0,0.0]
[1779862118615,46.41,75688.5,0.0,-1.0,0.0,0.0]
[1779862119855,46.41,75687.82,0.0,-1.0,0.0,0.0]
[1779862123158,46.41,75678.37,0.0,-1.0,0.0,0.0]
[1779862129201,46.41,75679.26,0.0,-1.0,0.0,0.0]
[1779862134239,46.41,75679.21,0.0,-1.0,0.0,0.0]
[1779862139273,46.41,75683.7,0.0,-1.0,0.0,0.0]
[1779862144309,46.41,75685.27,0.0,-1.0,0.0,0.0]
[1779862149345,46.41,75679.81,0.0,-1.0,0.0,0.0]
[1779862154379,46.41,75681.63,0.0,-1.0,0.0,0.0]
[1779862160421,46.41,75680.52,0.0,-1.0,0.0,0.0]
[1779862165456,46.41,75679.27,0.0,-1.0,0.0,0.0]
[1779862170493,46.41,75675.09,0.0,-1.0,0.0,0.0]
[1779862176536,46.41,75676.62,0.0,-1.0,0.0,0.0]
[1779862178634,46.41,75675.99,0.0,-1.0,0.0,0.0]
[1779862184591,46.41,75681.11,0.0,-1.0,0.0,0.0]
[1779862189627,46.41,75681.25,0.0,-1.0,0.0,0.0]
[1779862194662,46.41,75685.96,0.0,-1.0,0.0,0.0]
[1779862200705,46.41,75685.99,0.0,-1.0,0.0,0.0]
[1779862205741,46.41,75684.54,0.0,-1.0,0.0,0.0]
[1779862207755,46.41,75676.54,0.0,-1.0,0.0,0.0]
[1779862212790,46.41,75680.41,0.0,-1.0,0.0,0.0]
[1779862217825,46.41,75674.31,0.0,-1.0,0.0,0.0]
[1779862222860,46.41,75673.32,0.0,-1.0,0.0,0.0]
[1779862225880,46.41,75665.01,0.0,-1.0,0.0,0.0]
[1779862230916,46.41,75667.51,0.0,-1.0,0.0,0.0]
[1779862236958,46.41,75667.83,0.0,-1.0,0.0,0.0]
[1779862241993,46.41,75664.84,0.0,-1.0,0.0,0.0]
[1779862247029,46.41,75652.04,0.0,-1.0,0.0,0.0]
[1779862248036,46.41,75650.58,0.0,-1.0,0.0,0.0]
[1779862253072,46.41,75651.34,0.0,-1.0,0.0,0.0]
[1779862257727,46.41,75651.45,0.0,-1.0,0.0,0.0]
[1779862263141,46.41,75651.89,0.0,-1.0,0.0,0.0]
[1779862268176,46.41,75651.32,0.0,-1.0,0.0,0.0]
[1779862274218,46.41,75652.06,0.0,-1.0,0.0,0.0]
[1779862279253,46.41,75651.71,0.0,-1.0,0.0,0.0]
[1779862284288,46.41,75652.44,0.0,-1.0,0.0,0.0]
[1779862289323,46.41,75652.16,0.0,-1.0,0.0,0.0]
[1779862292344,46.41,75644.17,0.0,-1.0,0.0,0.0]
[1779862297380,46.41,75636.26,0.0,-1.0,0.0,0.0]
[1779862298387,46.41,75629.62,0.0,-1.0,0.0,0.0]
[1779862300401,46.41,75626.31,0.0,-1.0,0.0,0.0]
[1779862301408,46.41,75617.52,0.0,-1.0,0.0,0.0]
[1779862302415,46.41,75615.52,0.0,-1.0,0.0,0.0]
[1779862306127,46.41,75614.17,0.0,-1.0,0.0,0.0]
[1779862306351,46.41,75614.17,0.0,-1.0,0.0,0.0]
[1779862311478,46.41,75618.64,0.0,-1.0,0.0,0.0]
[1779862316514,46.41,75619.07,0.0,-1.0,0.0,0.0]
[1779862321549,46.41,75617.84,0.0,-1.0,0.0,0.0]
[1779862326605,46.41,75615.11,0.0,-1.0,0.0,0.0]
[1779862331640,46.41,75616.46,0.0,-1.0,0.0,0.0]
[1779862336675,46.41,75616.11,0.0,-1.0,0.0,0.0]
[1779862341710,46.41,75613.86,0.0,-1.0,0.0,0.0]
[1779862345738,46.41,75606.01,0.0,-1.0,0.0,0.0]
[1779862349766,46.41,75600.63,0.0,-1.0,0.0,0.0]
[1779862354815,46.41,75605.1,0.0,-1.0,0.0,0.0]
[1779862355883,46.41,75605.1,0.0,-1.0,0.0,0.0]
[1779862362871,46.41,75609.0,0.0,-1.0,0.0,0.0]
[1779862367906,46.41,75605.33,0.0,-1.0,0.0,0.0]
[1779862368560,46.41,75605.33,0.0,-1.0,0.0,0.0]
[1779862373948,46.41,75604.03,0.0,-1.0,0.0,0.0]
[1779862379990,46.41,75601.94,0.0,-1.0,0.0,0.0]
[1779862385025,46.41,75608.62,0.0,-1.0,0.0,0.0]
[1779862390060,46.41,75611.62,0.0,-1.0,0.0,0.0]
[1779862395095,46.41,75618.97,0.0,-1.0,0.0,0.0]
[1779862400130,46.41,75626.74,0.0,-1.0,0.0,0.0]
[1779862402145,46.41,75630.81,0.0,-1.0,0.0,0.0]
[1779862407179,46.41,75632.34,0.0,-1.0,0.0,0.0]
[1779862412214,46.41,75628.53,0.0,-1.0,0.0,0.0]
[1779862415914,46.41,75628.43,0.0,-1.0,0.0,0.0]
[1779862421276,46.41,75631.58,0.0,-1.0,0.0,0.0]
[1779862426312,46.41,75632.81,0.0,-1.0,0.0,0.0]
[1779862431347,46.41,75633.16,0.0,-1.0,0.0,0.0]
[1779862436381,46.41,75635.03,0.0,-1.0,0.0,0.0]
[1779862442424,46.41,75634.73,0.0,-1.0,0.0,0.0]
[1779862448466,46.41,75635.09,0.0,-1.0,0.0,0.0]
[1779862453501,46.41,75634.95,0.0,-1.0,0.0,0.0]
[1779862458536,46.41,75636.79,0.0,-1.0,0.0,0.0]
[1779862465585,46.41,75639.09,0.0,-1.0,0.0,0.0]
[1779862470620,46.41,75637.71,0.0,-1.0,0.0,0.0]
[1779862475655,46.41,75637.99,0.0,-1.0,0.0,0.0]
[1779862480690,46.41,75638.41,0.0,-1.0,0.0,0.0]
[1779862485725,46.41,75638.73,0.0,-1.0,0.0,0.0]
[1779862490760,46.41,75639.1,0.0,-1.0,0.0,0.0]
[1779862495795,46.41,75638.65,0.0,-1.0,0.0,0.0]
[1779862498820,46.41,75631.46,0.0,-1.0,0.0,0.0]
[1779862501842,46.41,75621.41,0.0,-1.0,0.0,0.0]
[1779862503866,46.41,75612.34,0.0,-1.0,0.0,0.0]
[1779862505881,46.41,75610.95,0.0,-1.0,0.0,0.0]
[1779862506778,46.41,75610.95,0.0,-1.0,0.0,0.0]
[1779862511923,46.41,75604.17,0.0,-1.0,0.0,0.0]
[1779862515953,46.41,75612.07,0.0,-1.0,0.0,0.0]
[1779862517967,46.41,75613.6,0.0,-1.0,0.0,0.0]
[1779862520999,46.41,75592.83,0.0,-1.0,0.0,0.0]
[1779862522003,46.41,75578.37,0.0,-1.0,0.0,0.0]
[1779862523009,46.41,75578.32,0.0,-1.0,0.0,0.0]
[1779862528052,46.41,75581.2,0.0,-1.0,0.0,0.0]
[1779862533086,46.41,75587.25,0.0,-1.0,0.0,0.0]
[1779862538122,46.41,75589.57,0.0,-1.0,0.0,0.0]
[1779862542495,46.41,75589.37,0.0,-1.0,0.0,0.0]
[1779862546333,46.41,75588.26,0.0,-1.0,0.0,0.0]
[1779862552220,46.41,75584.4,0.0,-1.0,0.0,0.0]
[1779862554234,46.41,75591.61,0.0,-1.0,0.0,0.0]
[1779862558261,46.41,75595.67,0.0,-1.0,0.0,0.0]
[1779862563297,46.41,75594.33,0.0,-1.0,0.0,0.0]
[1779862568333,46.41,75592.88,0.0,-1.0,0.0,0.0]
[1779862569535,46.41,75592.88,0.0,-1.0,0.0,0.0]
[1779862575382,46.41,75585.28,0.0,-1.0,0.0,0.0]
[1779862580417,46.41,75586.2,0.0,-1.0,0.0,0.0]
[1779862582430,46.41,75592.76,0.0,-1.0,0.0,0.0]
[1779862587466,46.41,75593.17,0.0,-1.0,0.0,0.0]
[1779862592501,46.41,75592.63,0.0,-1.0,0.0,0.0]
[1779862597536,46.41,75593.39,0.0,-1.0,0.0,0.0]
[1779862602571,46.41,75592.37,0.0,-1.0,0.0,0.0]
[1779862607606,46.41,75592.93,0.0,-1.0,0.0,0.0]
[1779862612641,46.41,75590.71,0.0,-1.0,0.0,0.0]
[1779862618682,46.41,75588.33,0.0,-1.0,0.0,0.0]
[1779862623719,46.41,75588.06,0.0,-1.0,0.0,0.0]
[1779862628753,46.41,75603.98,0.0,-1.0,0.0,0.0]
[1779862629760,46.41,75606.05,0.0,-1.0,0.0,0.0]
[1779862634795,46.41,75611.84,0.0,-1.0,0.0,0.0]
[1779862642853,46.41,75612.97,0.0,-1.0,0.0,0.0]
[1779862646026,46.41,75612.56,0.0,-1.0,0.0,0.0]
[1779862650909,46.41,75621.2,0.0,-1.0,0.0,0.0]
[1779862652923,46.41,75621.56,0.0,-1.0,0.0,0.0]
[1779862657958,46.41,75626.91,0.0,-1.0,0.0,0.0]
[1779862658965,46.41,75633.81,0.0,-1.0,0.0,0.0]
[1779862660978,46.41,75635.52,0.0,-1.0,0.0,0.0]
[1779862666014,46.41,75637.03,0.0,-1.0,0.0,0.0]
[1779862671049,46.41,75635.87,0.0,-1.0,0.0,0.0]
[1779862672217,46.41,75635.87,0.0,-1.0,0.0,0.0]
[1779862673383,46.41,75636.49,0.0,-1.0,0.0,0.0]
[1779862681119,46.41,75635.27,0.0,-1.0,0.0,0.0]
[1779862686154,46.41,75634.99,0.0,-1.0,0.0,0.0]
[1779862688169,46.41,75622.38,0.0,-1.0,0.0,0.0]
[1779862689175,46.41,75621.65,0.0,-1.0,0.0,0.0]
[1779862694210,46.41,75621.63,0.0,-1.0,0.0,0.0]
[1779862699246,46.41,75618.21,0.0,-1.0,0.0,0.0]
[1779862704281,46.41,75617.69,0.0,-1.0,0.0,0.0]
[1779862710323,46.41,75616.93,0.0,-1.0,0.0,0.0]
[1779862715357,46.41,75618.68,0.0,-1.0,0.0,0.0]
[1779862720197,46.41,75618.75,0.0,-1.0,0.0,0.0]
[1779862725429,46.41,75617.55,0.0,-1.0,0.0,0.0]
[1779862726435,46.41,75610.24,0.0,-1.0,0.0,0.0]
[1779862727442,46.41,75607.42,0.0,-1.0,0.0,0.0]
[1779862730463,46.41,75600.12,0.0,-1.0,0.0,0.0]
[1779862737513,46.41,75599.89,0.0,-1.0,0.0,0.0]
[1779862742548,46.41,75599.88,0.0,-1.0,0.0,0.0]
[1779862743114,46.41,75599.88,0.0,-1.0,0.0,0.0]
[1779862748591,46.41,75601.91,0.0,-1.0,0.0,0.0]
[1779862753625,46.41,75602.51,0.0,-1.0,0.0,0.0]
[1779862760675,46.41,75602.07,0.0,-1.0,0.0,0.0]
[1779862765710,46.41,75602.11,0.0,-1.0,0.0,0.0]
[1779862770745,46.41,75606.2,0.0,-1.0,0.0,0.0]
[1779862776787,46.41,75606.58,0.0,-1.0,0.0,0.0]
[1779862782829,46.41,75606.42,0.0,-1.0,0.0,0.0]
[1779862787864,46.41,75606.15,0.0,-1.0,0.0,0.0]
[1779862794913,46.41,75606.36,0.0,-1.0,0.0,0.0]
[1779862796927,46.41,75613.59,0.0,-1.0,0.0,0.0]
[1779862797266,46.41,75613.59,0.0,-1.0,0.0,0.0]
[1779862802969,46.41,75615.04,0.0,-1.0,0.0,0.0]
[1779862808021,46.41,75615.55,0.0,-1.0,0.0,0.0]
[1779862814046,46.41,75615.35,0.0,-1.0,0.0,0.0]
[1779862819087,46.41,75617.27,0.0,-1.0,0.0,0.0]
[1779862826137,46.41,75618.03,0.0,-1.0,0.0,0.0]
[1779862831172,46.41,75615.08,0.0,-1.0,0.0,0.0]
[1779862836207,46.41,75616.85,0.0,-1.0,0.0,0.0]
[1779862841241,46.41,75615.61,0.0,-1.0,0.0,0.0]
[1779862846277,46.41,75617.12,0.0,-1.0,0.0,0.0]
[1779862852319,46.41,75616.91,0.0,-1.0,0.0,0.0]
[1779862860375,46.41,75616.53,0.0,-1.0,0.0,0.0]
[1779862865410,46.41,75624.21,0.0,-1.0,0.0,0.0]
[1779862866416,46.41,75626.25,0.0,-1.0,0.0,0.0]
[1779862871452,46.41,75624.63,0.0,-1.0,0.0,0.0]
[1779862879508,46.41,75621.97,0.0,-1.0,0.0,0.0]
[1779862884543,46.41,75621.94,0.0,-1.0,0.0,0.0]
[1779862891592,46.41,75621.49,0.0,-1.0,0.0,0.0]
[1779862895620,46.41,75613.58,0.0,-1.0,0.0,0.0]
[1779862896978,46.41,75613.58,0.0,-1.0,0.0,0.0]
[1779862902668,46.41,75612.2,0.0,-1.0,0.0,0.0]
[1779862907704,46.41,75604.79,0.0,-1.0,0.0,0.0]
[1779862908711,46.41,75596.72,0.0,-1.0,0.0,0.0]
[1779862909718,46.41,75592.9,0.0,-1.0,0.0,0.0]
[1779862914753,46.41,75592.35,0.0,-1.0,0.0,0.0]
[1779862919787,46.41,75592.44,0.0,-1.0,0.0,0.0]
[1779862924823,46.41,75594.71,0.0,-1.0,0.0,0.0]
[1779862929859,46.41,75595.9,0.0,-1.0,0.0,0.0]
[1779862933887,46.41,75587.61,0.0,-1.0,0.0,0.0]
[1779862935901,46.41,75579.4,0.0,-1.0,0.0,0.0]
[1779862937640,46.41,75580.01,0.0,-1.0,0.0,0.0]
[1779862942950,46.41,75582.31,0.0,-1.0,0.0,0.0]
[1779862947985,46.41,75583.52,0.0,-1.0,0.0,0.0]
[1779862954029,46.41,75583.69,0.0,-1.0,0.0,0.0]
[1779862959067,46.41,75583.13,0.0,-1.0,0.0,0.0]
[1779862964157,46.41,75585.74,0.0,-1.0,0.0,0.0]
[1779862968185,46.41,75591.42,0.0,-1.0,0.0,0.0]
[1779862973219,46.41,75588.14,0.0,-1.0,0.0,0.0]
[1779862978254,46.41,75588.19,0.0,-1.0,0.0,0.0]
[1779862983290,46.41,75584.16,0.0,-1.0,0.0,0.0]
[1779862989337,46.41,75583.2,0.0,-1.0,0.0,0.0]
[1779862994372,46.41,75595.86,0.0,-1.0,0.0,0.0]
[1779862996386,46.41,75608.18,0.0,-1.0,0.0,0.0]
[1779862998400,46.41,75610.44,0.0,-1.0,0.0,0.0]
[1779863003435,46.41,75614.38,0.0,-1.0,0.0,0.0]
[1779863006383,46.41,75614.78,0.0,-1.0,0.0,0.0]
[1779863011491,46.41,75614.26,0.0,-1.0,0.0,0.0]
[1779863016525,46.41,75616.21,0.0,-1.0,0.0,0.0]
[1779863021560,46.41,75614.16,0.0,-1.0,0.0,0.0]
[1779863023575,46.41,75604.11,0.0,-1.0,0.0,0.0]
[1779863024582,46.41,75598.44,0.0,-1.0,0.0,0.0]
[1779863029617,46.41,75599.57,0.0,-1.0,0.0,0.0]
[1779863034651,46.41,75609.56,0.0,-1.0,0.0,0.0]
[1779863040694,46.41,75610.98,0.0,-1.0,0.0,0.0]
[1779863045729,46.41,75611.35,0.0,-1.0,0.0,0.0]
[1779863052778,46.41,75613.84,0.0,-1.0,0.0,0.0]
[1779863060834,46.41,75612.84,0.0,-1.0,0.0,0.0]
[1779863067882,46.41,75612.92,0.0,-1.0,0.0,0.0]
[1779863072917,46.41,75612.96,0.0,-1.0,0.0,0.0]
[1779863079970,46.41,75613.47,0.0,-1.0,0.0,0.0]
[1779863085008,46.41,75611.87,0.0,-1.0,0.0,0.0]
[1779863090045,46.41,75609.35,0.0,-1.0,0.0,0.0]
[1779863095080,46.41,75610.43,0.0,-1.0,0.0,0.0]
[1779863100115,46.41,75610.2,0.0,-1.0,0.0,0.0]
[1779863107164,46.41,75610.13,0.0,-1.0,0.0,0.0]
[1779863113206,46.41,75608.15,0.0,-1.0,0.0,0.0]
[1779863118240,46.41,75607.7,0.0,-1.0,0.0,0.0]
[1779863123277,46.41,75610.0,0.0,-1.0,0.0,0.0]
[1779863128313,46.41,75609.35,0.0,-1.0,0.0,0.0]
[1779863130328,46.41,75599.2,0.0,-1.0,0.0,0.0]
[1779863131341,46.41,75595.82,0.0,-1.0,0.0,0.0]
[1779863136370,46.41,75595.43,0.0,-1.0,0.0,0.0]
[1779863141082,46.41,75601.32,0.0,-1.0,0.0,0.0]
[1779863141138,46.41,75604.21,0.0,-1.0,0.0,0.0]
[1779863146442,46.41,75607.55,0.0,-1.0,0.0,0.0]
[1779863151477,46.41,75609.22,0.0,-1.0,0.0,0.0]
[1779863156512,46.41,75611.28,0.0,-1.0,0.0,0.0]
[1779863168596,46.41,75611.05,0.0,-1.0,0.0,0.0]
[1779863171952,46.41,75608.67,0.0,-1.0,0.0,0.0]
[1779863177658,46.41,75603.26,0.0,-1.0,0.0,0.0]
[1779863182694,46.41,75605.83,0.0,-1.0,0.0,0.0]
[1779863187729,46.41,75606.47,0.0,-1.0,0.0,0.0]
[1779863192764,46.41,75605.52,0.0,-1.0,0.0,0.0]
[1779863197799,46.41,75603.11,0.0,-1.0,0.0,0.0]
[1779863204848,46.41,75603.14,0.0,-1.0,0.0,0.0]
[1779863213911,46.41,75602.8,0.0,-1.0,0.0,0.0]
[1779863218946,46.41,75602.34,0.0,-1.0,0.0,0.0]
[1779863223981,46.41,75605.25,0.0,-1.0,0.0,0.0]
[1779863230023,46.41,75605.95,0.0,-1.0,0.0,0.0]
[1779863235059,46.41,75610.13,0.0,-1.0,0.0,0.0]
[1779863242108,46.41,75610.17,0.0,-1.0,0.0,0.0]
[1779863247146,46.41,75610.02,0.0,-1.0,0.0,0.0]
[1779863252181,46.41,75610.19,0.0,-1.0,0.0,0.0]
[1779863257217,46.41,75609.95,0.0,-1.0,0.0,0.0]
[1779863262254,46.41,75610.79,0.0,-1.0,0.0,0.0]
[1779863267289,46.41,75612.06,0.0,-1.0,0.0,0.0]
[1779863272323,46.41,75612.44,0.0,-1.0,0.0,0.0]
[1779863277359,46.41,75612.9,0.0,-1.0,0.0,0.0]
[1779863282394,46.41,75614.84,0.0,-1.0,0.0,0.0]
[1779863287429,46.41,75613.61,0.0,-1.0,0.0,0.0]
[1779863292464,46.41,75613.55,0.0,-1.0,0.0,0.0]
[1779863300520,46.41,75613.91,0.0,-1.0,0.0,0.0]
[1779863305555,46.41,75613.86,0.0,-1.0,0.0,0.0]
[1779863311598,46.41,75613.82,0.0,-1.0,0.0,0.0]
[1779863316632,46.41,75613.65,0.0,-1.0,0.0,0.0]
[1779863321669,46.41,75613.99,0.0,-1.0,0.0,0.0]
[1779863328720,46.41,75613.75,0.0,-1.0,0.0,0.0]
[1779863333754,46.41,75614.14,0.0,-1.0,0.0,0.0]
[1779863335769,46.41,75623.43,0.0,-1.0,0.0,0.0]
[1779863337783,46.41,75630.26,0.0,-1.0,0.0,0.0]
[1779863339797,46.41,75630.62,0.0,-1.0,0.0,0.0]
[1779863344832,46.41,75632.32,0.0,-1.0,0.0,0.0]
[1779863351881,46.41,75632.33,0.0,-1.0,0.0,0.0]
[1779863356916,46.41,75632.31,0.0,-1.0,0.0,0.0]
[1779863361951,46.41,75632.21,0.0,-1.0,0.0,0.0]
[1779863366986,46.41,75632.03,0.0,-1.0,0.0,0.0]
[1779863372021,46.41,75630.29,0.0,-1.0,0.0,0.0]
[1779863378063,46.41,75629.87,0.0,-1.0,0.0,0.0]
[1779863381739,46.41,75629.62,0.0,-1.0,0.0,0.0]
[1779863392163,46.41,75628.03,0.0,-1.0,0.0,0.0]
[1779863397199,46.41,75625.16,0.0,-1.0,0.0,0.0]
[1779863402234,46.41,75625.52,0.0,-1.0,0.0,0.0]
[1779863407270,46.41,75625.33,0.0,-1.0,0.0,0.0]
[1779863412305,46.41,75625.37,0.0,-1.0,0.0,0.0]
[1779863417339,46.41,75626.1,0.0,-1.0,0.0,0.0]
[1779863422375,46.41,75629.01,0.0,-1.0,0.0,0.0]
[1779863427410,46.41,75629.83,0.0,-1.0,0.0,0.0]
[1779863430431,46.41,75639.64,0.0,-1.0,0.0,0.0]
[1779863432445,46.41,75648.91,0.0,-1.0,0.0,0.0]
[1779863436473,46.41,75650.4,0.0,-1.0,0.0,0.0]
[1779863440501,46.41,75657.56,0.0,-1.0,0.0,0.0]
[1779863441507,46.41,75659.41,0.0,-1.0,0.0,0.0]
[1779863446542,46.41,75660.32,0.0,-1.0,0.0,0.0]
[1779863451181,46.41,75659.64,0.0,-1.0,0.0,0.0]
[1779863452256,46.41,75659.32,0.0,-1.0,0.0,0.0]
[1779863452585,46.41,75667.02,0.0,-1.0,0.0,0.0]
[1779863453592,46.41,75670.46,0.0,-1.0,0.0,0.0]
[1779863457620,46.41,75682.73,0.0,-1.0,0.0,0.0]
[1779863458627,46.41,75683.87,0.0,-1.0,0.0,0.0]
[1779863462655,46.41,75690.95,0.0,-1.0,0.0,0.0]
[1779863464669,46.41,75692.29,0.0,-1.0,0.0,0.0]
[1779863469704,46.41,75693.37,0.0,-1.0,0.0,0.0]
[1779863472929,46.41,75693.13,0.0,-1.0,0.0,0.0]
[1779863474277,46.41,75693.01,0.0,-1.0,0.0,0.0]
[1779863479774,46.41,75692.93,0.0,-1.0,0.0,0.0]
[1779863483802,46.41,75680.5,0.0,-1.0,0.0,0.0]
[1779863484808,46.41,75670.83,0.0,-1.0,0.0,0.0]
[1779863485816,46.41,75668.46,0.0,-1.0,0.0,0.0]
[1779863490853,46.41,75668.1,0.0,-1.0,0.0,0.0]
[1779863495888,46.41,75668.77,0.0,-1.0,0.0,0.0]
[1779863500923,46.41,75667.95,0.0,-1.0,0.0,0.0]
[1779863505959,46.41,75669.59,0.0,-1.0,0.0,0.0]
[1779863510993,46.41,75669.96,0.0,-1.0,0.0,0.0]
[1779863516029,46.41,75670.39,0.0,-1.0,0.0,0.0]
[1779863518012,46.41,75670.19,0.0,-1.0,0.0,0.0]
[1779863518293,46.41,75670.19,0.0,-1.0,0.0,0.0]
[1779863523078,46.41,75659.34,0.0,-1.0,0.0,0.0]
[1779863526099,46.41,75657.99,0.0,-1.0,0.0,0.0]
[1779863531135,46.41,75654.7,0.0,-1.0,0.0,0.0]
[1779863534210,46.41,75654.33,0.0,-1.0,0.0,0.0]
[1779863541205,46.41,75649.65,0.0,-1.0,0.0,0.0]
[1779863546240,46.41,75642.86,0.0,-1.0,0.0,0.0]
[1779863548254,46.41,75640.94,0.0,-1.0,0.0,0.0]
[1779863553289,46.41,75640.58,0.0,-1.0,0.0,0.0]
[1779863558324,46.41,75639.55,0.0,-1.0,0.0,0.0]
[1779863563360,46.41,75639.4,0.0,-1.0,0.0,0.0]
[1779863568395,46.41,75640.47,0.0,-1.0,0.0,0.0]
[1779863573430,46.41,75637.99,0.0,-1.0,0.0,0.0]
[1779863578465,46.41,75638.54,0.0,-1.0,0.0,0.0]
[1779863583500,46.41,75638.64,0.0,-1.0,0.0,0.0]
[1779863588535,46.41,75637.67,0.0,-1.0,0.0,0.0]
[1779863593570,46.41,75644.41,0.0,-1.0,0.0,0.0]
[1779863597598,46.41,75650.0,0.0,-1.0,0.0,0.0]
[1779863603640,46.41,75651.46,0.0,-1.0,0.0,0.0]
[1779863608675,46.41,75654.44,0.0,-1.0,0.0,0.0]
[1779863613710,46.41,75654.43,0.0,-1.0,0.0,0.0]
[1779863619752,46.41,75653.3,0.0,-1.0,0.0,0.0]
[1779863624788,46.41,75654.52,0.0,-1.0,0.0,0.0]
[1779863629822,46.41,75654.83,0.0,-1.0,0.0,0.0]
[1779863631837,46.41,75647.81,0.0,-1.0,0.0,0.0]
[1779863636872,46.41,75652.26,0.0,-1.0,0.0,0.0]
[1779863641921,46.41,75649.81,0.0,-1.0,0.0,0.0]
[1779863646947,46.41,75645.95,0.0,-1.0,0.0,0.0]
[1779863653997,46.41,75645.29,0.0,-1.0,0.0,0.0]
[1779863657018,46.41,75636.09,0.0,-1.0,0.0,0.0]
[1779863659032,46.41,75634.35,0.0,-1.0,0.0,0.0]
[1779863664067,46.41,75634.24,0.0,-1.0,0.0,0.0]
[1779863669102,46.41,75632.62,0.0,-1.0,0.0,0.0]
[1779863675144,46.41,75632.4,0.0,-1.0,0.0,0.0]
[1779863680179,46.41,75632.78,0.0,-1.0,0.0,0.0]
[1779863685214,46.41,75635.4,0.0,-1.0,0.0,0.0]
[1779863688235,46.41,75626.39,0.0,-1.0,0.0,0.0]
[1779863690248,46.41,75627.2,0.0,-1.0,0.0,0.0]
[1779863695284,46.41,75625.32,0.0,-1.0,0.0,0.0]
[1779863701326,46.41,75625.47,0.0,-1.0,0.0,0.0]
[1779863704347,46.41,75632.66,0.0,-1.0,0.0,0.0]
[1779863705354,46.41,75641.76,0.0,-1.0,0.0,0.0]
[1779863706361,46.41,75644.77,0.0,-1.0,0.0,0.0]
[1779863711396,46.41,75639.11,0.0,-1.0,0.0,0.0]
[1779863715424,46.41,75631.63,0.0,-1.0,0.0,0.0]
[1779863720458,46.41,75631.93,0.0,-1.0,0.0,0.0]
[1779863725494,46.41,75632.81,0.0,-1.0,0.0,0.0]
[1779863730530,46.41,75632.71,0.0,-1.0,0.0,0.0]
[1779863735944,46.41,75635.65,0.0,-1.0,0.0,0.0]
[1779863745635,46.41,75636.25,0.0,-1.0,0.0,0.0]
[1779863746642,46.41,75625.78,0.0,-1.0,0.0,0.0]
[1779863747649,46.41,75622.33,0.0,-1.0,0.0,0.0]
[1779863752684,46.41,75622.86,0.0,-1.0,0.0,0.0]
[1779863757719,46.41,75623.2,0.0,-1.0,0.0,0.0]
[1779863762769,46.41,75617.12,0.0,-1.0,0.0,0.0]
[1779863767803,46.41,75622.89,0.0,-1.0,0.0,0.0]
[1779863770831,46.41,75632.5,0.0,-1.0,0.0,0.0]
[1779863772980,46.41,75636.09,0.0,-1.0,0.0,0.0]
[1779863779894,46.41,75635.49,0.0,-1.0,0.0,0.0]
[1779863784929,46.41,75636.11,0.0,-1.0,0.0,0.0]
[1779863789964,46.41,75635.92,0.0,-1.0,0.0,0.0]
[1779863800034,46.41,75636.22,0.0,-1.0,0.0,0.0]
[1779863802048,46.41,75654.66,0.0,-1.0,0.0,0.0]
[1779863803054,46.41,75663.9,0.0,-1.0,0.0,0.0]
[1779863804062,46.41,75661.34,0.0,-1.0,0.0,0.0]
[1779863809097,46.41,75665.94,0.0,-1.0,0.0,0.0]
[1779863814132,46.41,75673.05,0.0,-1.0,0.0,0.0]
[1779863820174,46.41,75672.97,0.0,-1.0,0.0,0.0]
[1779863825208,46.41,75673.94,0.0,-1.0,0.0,0.0]
[1779863830245,46.41,75672.33,0.0,-1.0,0.0,0.0]
[1779863835281,46.41,75678.52,0.0,-1.0,0.0,0.0]
[1779863838556,46.41,75682.79,0.0,-1.0,0.0,0.0]
[1779863842451,46.41,75684.1,0.0,-1.0,0.0,0.0]
[1779863848373,46.41,75688.89,0.0,-1.0,0.0,0.0]
[1779863853408,46.41,75687.04,0.0,-1.0,0.0,0.0]
[1779863858443,46.41,75689.09,0.0,-1.0,0.0,0.0]
[1779863863477,46.41,75687.81,0.0,-1.0,0.0,0.0]
[1779863868513,46.41,75688.53,0.0,-1.0,0.0,0.0]
[1779863873548,46.41,75688.94,0.0,-1.0,0.0,0.0]
[1779863878583,46.41,75688.53,0.0,-1.0,0.0,0.0]
[1779863883588,46.41,75682.7,0.0,-1.0,0.0,0.0]
[1779863888652,46.41,75685.97,0.0,-1.0,0.0,0.0]
[1779863893691,46.41,75686.19,0.0,-1.0,0.0,0.0]
[1779863898726,46.41,75692.91,0.0,-1.0,0.0,0.0]
[1779863899733,46.41,75685.94,0.0,-1.0,0.0,0.0]
[1779863900740,46.41,75683.47,0.0,-1.0,0.0,0.0]
[1779863901747,46.41,75671.81,0.0,-1.0,0.0,0.0]
[1779863902753,46.41,75671.21,0.0,-1.0,0.0,0.0]
[1779863907789,46.41,75670.62,0.0,-1.0,0.0,0.0]
[1779863912824,46.41,75669.85,0.0,-1.0,0.0,0.0]
[1779863916208,46.41,75672.16,0.0,-1.0,0.0,0.0]
[1779863921891,46.41,75669.98,0.0,-1.0,0.0,0.0]
[1779863927933,46.41,75668.75,0.0,-1.0,0.0,0.0]
[1779863932968,46.41,75670.43,0.0,-1.0,0.0,0.0]
[1779863938018,46.41,75671.28,0.0,-1.0,0.0,0.0]
[1779863940027,46.41,75663.88,0.0,-1.0,0.0,0.0]
[1779863945061,46.41,75665.08,0.0,-1.0,0.0,0.0]
[1779863950100,46.41,75664.65,0.0,-1.0,0.0,0.0]
[1779863955135,46.41,75664.53,0.0,-1.0,0.0,0.0]
[1779863962183,46.41,75664.37,0.0,-1.0,0.0,0.0]
[1779863967219,46.41,75664.18,0.0,-1.0,0.0,0.0]
[1779863972254,46.41,75664.27,0.0,-1.0,0.0,0.0]
[1779863977289,46.41,75664.41,0.0,-1.0,0.0,0.0]
[1779863982324,46.41,75665.49,0.0,-1.0,0.0,0.0]
[1779863987359,46.41,75663.4,0.0,-1.0,0.0,0.0]
[1779863992394,46.41,75663.84,0.0,-1.0,0.0,0.0]
[1779863997429,46.41,75662.8,0.0,-1.0,0.0,0.0]
[1779864002464,46.41,75662.22,0.0,-1.0,0.0,0.0]
[1779864007499,46.41,75662.06,0.0,-1.0,0.0,0.0]
[1779864012535,46.41,75663.17,0.0,-1.0,0.0,0.0]
[1779864017570,46.41,75662.78,0.0,-1.0,0.0,0.0]
[1779864022605,46.41,75662.85,0.0,-1.0,0.0,0.0]
[1779864027640,46.41,75669.27,0.0,-1.0,0.0,0.0]
[1779864032675,46.41,75669.65,0.0,-1.0,0.0,0.0]
[1779864037710,46.41,75670.82,0.0,-1.0,0.0,0.0]
[1779864042745,46.41,75670.91,0.0,-1.0,0.0,0.0]
[1779864050801,46.41,75672.21,0.0,-1.0,0.0,0.0]
[1779864055836,46.41,75674.87,0.0,-1.0,0.0,0.0]
[1779864060871,46.41,75675.25,0.0,-1.0,0.0,0.0]
[1779864066913,46.41,75678.91,0.0,-1.0,0.0,0.0]
[1779864071948,46.41,75679.27,0.0,-1.0,0.0,0.0]
[1779864076983,46.41,75682.44,0.0,-1.0,0.0,0.0]
[1779864082019,46.41,75682.28,0.0,-1.0,0.0,0.0]
[1779864087054,46.41,75683.47,0.0,-1.0,0.0,0.0]
[1779864092090,46.41,75684.19,0.0,-1.0,0.0,0.0]
[1779864095917,46.41,75688.27,0.0,-1.0,0.0,0.0]
[1779864101156,46.41,75690.89,0.0,-1.0,0.0,0.0]
[1779864106188,46.41,75692.66,0.0,-1.0,0.0,0.0]
[1779864111226,46.41,75691.43,0.0,-1.0,0.0,0.0]
[1779864117266,46.41,75691.41,0.0,-1.0,0.0,0.0]
[1779864123308,46.41,75690.47,0.0,-1.0,0.0,0.0]
[1779864128342,46.41,75687.8,0.0,-1.0,0.0,0.0]
[1779864133379,46.41,75684.77,0.0,-1.0,0.0,0.0]
[1779864138414,46.41,75683.95,0.0,-1.0,0.0,0.0]
[1779864143449,46.41,75685.4,0.0,-1.0,0.0,0.0]
[1779864146470,46.41,75692.68,0.0,-1.0,0.0,0.0]
[1779864151504,46.41,75697.81,0.0,-1.0,0.0,0.0]
[1779864156540,46.41,75698.57,0.0,-1.0,0.0,0.0]
[1779864161575,46.41,75698.21,0.0,-1.0,0.0,0.0]
[1779864166612,46.41,75697.62,0.0,-1.0,0.0,0.0]
[1779864171647,46.41,75697.02,0.0,-1.0,0.0,0.0]
[1779864179703,46.41,75697.01,0.0,-1.0,0.0,0.0]
[1779864182532,46.41,75699.01,0.0,-1.0,0.0,0.0]
[1779864187759,46.41,75699.28,0.0,-1.0,0.0,0.0]
[1779864192794,46.41,75698.9,0.0,-1.0,0.0,0.0]
[1779864197829,46.41,75698.9,0.0,-1.0,0.0,0.0]
[1779864202864,46.41,75698.39,0.0,-1.0,0.0,0.0]
[1779864207899,46.41,75698.11,0.0,-1.0,0.0,0.0]
[1779864212934,46.41,75698.23,0.0,-1.0,0.0,0.0]
[1779864217969,46.41,75699.25,0.0,-1.0,0.0,0.0]
[1779864223004,46.41,75699.29,0.0,-1.0,0.0,0.0]
[1779864228041,46.41,75699.47,0.0,-1.0,0.0,0.0]
[1779864233076,46.41,75696.38,0.0,-1.0,0.0,0.0]
[1779864238111,46.41,75696.72,0.0,-1.0,0.0,0.0]
[1779864243146,46.41,75695.47,0.0,-1.0,0.0,0.0]
[1779864248181,46.41,75694.84,0.0,-1.0,0.0,0.0]
[1779864253216,46.41,75694.86,0.0,-1.0,0.0,0.0]
[1779864258250,46.41,75695.02,0.0,-1.0,0.0,0.0]
[1779864263286,46.41,75698.42,0.0,-1.0,0.0,0.0]
[1779864269328,46.41,75697.91,0.0,-1.0,0.0,0.0]
[1779864274363,46.41,75698.46,0.0,-1.0,0.0,0.0]
[1779864279399,46.41,75699.11,0.0,-1.0,0.0,0.0]
[1779864285440,46.41,75701.99,0.0,-1.0,0.0,0.0]
[1779864290476,46.41,75705.23,0.0,-1.0,0.0,0.0]
[1779864295511,46.41,75708.8,0.0,-1.0,0.0,0.0]
[1779864300547,46.41,75709.3,0.0,-1.0,0.0,0.0]
[1779864305582,46.41,75702.74,0.0,-1.0,0.0,0.0]
[1779864307595,46.41,75695.96,0.0,-1.0,0.0,0.0]
[1779864312631,46.41,75706.21,0.0,-1.0,0.0,0.0]
[1779864317666,46.41,75707.91,0.0,-1.0,0.0,0.0]
[1779864322701,46.41,75707.28,0.0,-1.0,0.0,0.0]
[1779864327735,46.41,75707.28,0.0,-1.0,0.0,0.0]
[1779864332771,46.41,75702.66,0.0,-1.0,0.0,0.0]
[1779864337807,46.41,75702.6,0.0,-1.0,0.0,0.0]
[1779864341834,46.41,75710.02,0.0,-1.0,0.0,0.0]
[1779864344856,46.41,75710.85,0.0,-1.0,0.0,0.0]
[1779864351905,46.41,75710.19,0.0,-1.0,0.0,0.0]
[1779864356940,46.41,75713.66,0.0,-1.0,0.0,0.0]
[1779864362982,46.41,75722.91,0.0,-1.0,0.0,0.0]
[1779864364996,46.41,75726.06,0.0,-1.0,0.0,0.0]
[1779864370032,46.41,75728.33,0.0,-1.0,0.0,0.0]
[1779864370698,46.41,75728.33,0.0,-1.0,0.0,0.0]
[1779864379797,46.41,75731.92,0.0,-1.0,0.0,0.0]
[1779864385137,46.41,75730.64,0.0,-1.0,0.0,0.0]
[1779864391179,46.41,75730.91,0.0,-1.0,0.0,0.0]
[1779864396222,46.41,75729.68,0.0,-1.0,0.0,0.0]
[1779864401257,46.41,75739.67,0.0,-1.0,0.0,0.0]
[1779864403271,46.41,75743.58,0.0,-1.0,0.0,0.0]
[1779864409313,46.41,75745.34,0.0,-1.0,0.0,0.0]
[1779864414348,46.41,75745.81,0.0,-1.0,0.0,0.0]
[1779864419383,46.41,75747.4,0.0,-1.0,0.0,0.0]
[1779864424417,46.41,75749.7,0.0,-1.0,0.0,0.0]
[1779864429453,46.41,75747.47,0.0,-1.0,0.0,0.0]
[1779864435496,46.41,75747.69,0.0,-1.0,0.0,0.0]
[1779864441538,46.41,75749.3,0.0,-1.0,0.0,0.0]
[1779864442191,46.41,75749.3,0.0,-1.0,0.0,0.0]
[1779864447581,46.41,75747.85,0.0,-1.0,0.0,0.0]
[1779864452616,46.41,75747.9,0.0,-1.0,0.0,0.0]
[1779864459666,46.41,75746.78,0.0,-1.0,0.0,0.0]
[1779864464702,46.41,75747.35,0.0,-1.0,0.0,0.0]
[1779864466716,46.41,75754.45,0.0,-1.0,0.0,0.0]
[1779864467723,46.41,75754.98,0.0,-1.0,0.0,0.0]
[1779864472758,46.41,75754.61,0.0,-1.0,0.0,0.0]
[1779864477792,46.41,75754.36,0.0,-1.0,0.0,0.0]
[1779864481821,46.41,75745.43,0.0,-1.0,0.0,0.0]
[1779864483835,46.41,75742.98,0.0,-1.0,0.0,0.0]
[1779864488871,46.41,75743.93,0.0,-1.0,0.0,0.0]
[1779864493906,46.41,75741.15,0.0,-1.0,0.0,0.0]
[1779864498941,46.41,75738.67,0.0,-1.0,0.0,0.0]
[1779864503976,46.41,75738.49,0.0,-1.0,0.0,0.0]
[1779864509012,46.41,75737.65,0.0,-1.0,0.0,0.0]
[1779864514047,46.41,75737.26,0.0,-1.0,0.0,0.0]
[1779864519081,46.41,75737.07,0.0,-1.0,0.0,0.0]
[1779864521962,46.41,75736.99,0.0,-1.0,0.0,0.0]
[1779864527143,46.41,75736.53,0.0,-1.0,0.0,0.0]
[1779864532177,46.41,75736.35,0.0,-1.0,0.0,0.0]
[1779864538219,46.41,75731.15,0.0,-1.0,0.0,0.0]
[1779864543254,46.41,75728.97,0.0,-1.0,0.0,0.0]
[1779864547281,46.41,75735.91,0.0,-1.0,0.0,0.0]
[1779864552317,46.41,75735.12,0.0,-1.0,0.0,0.0]
[1779864562387,46.41,75737.64,0.0,-1.0,0.0,0.0]
[1779864567421,46.41,75737.89,0.0,-1.0,0.0,0.0]
[1779864572457,46.41,75737.78,0.0,-1.0,0.0,0.0]
[1779864577492,46.41,75737.95,0.0,-1.0,0.0,0.0]
[1779864578602,46.41,75737.95,0.0,-1.0,0.0,0.0]
[1779864587562,46.41,75743.34,0.0,-1.0,0.0,0.0]
[1779864593603,46.41,75742.51,0.0,-1.0,0.0,0.0]
[1779864600653,46.41,75742.61,0.0,-1.0,0.0,0.0]
[1779864605822,46.41,75743.59,0.0,-1.0,0.0,0.0]
[1779864615758,46.41,75744.49,0.0,-1.0,0.0,0.0]
[1779864620793,46.41,75745.31,0.0,-1.0,0.0,0.0]
[1779864625828,46.41,75743.23,0.0,-1.0,0.0,0.0]
[1779864630864,46.41,75743.42,0.0,-1.0,0.0,0.0]
[1779864637913,46.41,75743.73,0.0,-1.0,0.0,0.0]
[1779864642948,46.41,75744.21,0.0,-1.0,0.0,0.0]
[1779864647985,46.41,75743.52,0.0,-1.0,0.0,0.0]
[1779864654554,46.41,75743.47,0.0,-1.0,0.0,0.0]
[1779864660069,46.41,75747.78,0.0,-1.0,0.0,0.0]
[1779864665104,46.41,75747.08,0.0,-1.0,0.0,0.0]
[1779864670139,46.41,75749.26,0.0,-1.0,0.0,0.0]
[1779864675174,46.41,75749.29,0.0,-1.0,0.0,0.0]
[1779864680209,46.41,75750.03,0.0,-1.0,0.0,0.0]
[1779864685244,46.41,75751.16,0.0,-1.0,0.0,0.0]
[1779864690279,46.41,75750.74,0.0,-1.0,0.0,0.0]
[1779864695314,46.41,75751.05,0.0,-1.0,0.0,0.0]
[1779864700349,46.41,75751.29,0.0,-1.0,0.0,0.0]
[1779864706391,46.41,75751.42,0.0,-1.0,0.0,0.0]
[1779864711426,46.41,75755.37,0.0,-1.0,0.0,0.0]
[1779864714450,46.41,75762.62,0.0,-1.0,0.0,0.0]
[1779864715477,46.41,75771.62,0.0,-1.0,0.0,0.0]
[1779864716481,46.41,75781.38,0.0,-1.0,0.0,0.0]
[1779864717488,46.41,75783.0,0.0,-1.0,0.0,0.0]
[1779864722523,46.41,75783.21,0.0,-1.0,0.0,0.0]
[1779864730580,46.41,75783.51,0.0,-1.0,0.0,0.0]
[1779864735615,46.41,75783.22,0.0,-1.0,0.0,0.0]
[1779864741954,46.41,75783.22,0.0,-1.0,0.0,0.0]
[1779864747699,46.41,75777.05,0.0,-1.0,0.0,0.0]
[1779864752734,46.41,75777.88,0.0,-1.0,0.0,0.0]
[1779864758776,46.41,75778.01,0.0,-1.0,0.0,0.0]
[1779864763811,46.41,75777.69,0.0,-1.0,0.0,0.0]
[1779864768846,46.41,75778.3,0.0,-1.0,0.0,0.0]
[1779864773882,46.41,75777.21,0.0,-1.0,0.0,0.0]
[1779864778916,46.41,75777.53,0.0,-1.0,0.0,0.0]
[1779864783952,46.41,75782.47,0.0,-1.0,0.0,0.0]
[1779864788987,46.41,75786.04,0.0,-1.0,0.0,0.0]
[1779864794024,46.41,75785.41,0.0,-1.0,0.0,0.0]
[1779864799059,46.41,75781.2,0.0,-1.0,0.0,0.0]
[1779864804104,46.41,75776.27,0.0,-1.0,0.0,0.0]
[1779864810146,46.41,75776.21,0.0,-1.0,0.0,0.0]
[1779864815181,46.41,75777.31,0.0,-1.0,0.0,0.0]
[1779864819213,46.41,75759.68,0.0,-1.0,0.0,0.0]
[1779864820218,46.41,75753.01,0.0,-1.0,0.0,0.0]
[1779864825253,46.41,75752.45,0.0,-1.0,0.0,0.0]
[1779864828718,46.41,75752.91,0.0,-1.0,0.0,0.0]
[1779864833310,46.41,75745.53,0.0,-1.0,0.0,0.0]
[1779864838345,46.41,75744.97,0.0,-1.0,0.0,0.0]
[1779864843380,46.41,75745.36,0.0,-1.0,0.0,0.0]
[1779864848416,46.41,75745.26,0.0,-1.0,0.0,0.0]
[1779864853449,46.41,75744.67,0.0,-1.0,0.0,0.0]
[1779864858485,46.41,75738.23,0.0,-1.0,0.0,0.0]
[1779864862513,46.41,75733.73,0.0,-1.0,0.0,0.0]
[1779864868556,46.41,75733.64,0.0,-1.0,0.0,0.0]
[1779864873591,46.41,75733.88,0.0,-1.0,0.0,0.0]
[1779864878626,46.41,75734.9,0.0,-1.0,0.0,0.0]
[1779864883661,46.41,75741.68,0.0,-1.0,0.0,0.0]
[1779864886682,46.41,75746.1,0.0,-1.0,0.0,0.0]
[1779864891718,46.41,75745.83,0.0,-1.0,0.0,0.0]
[1779864896933,46.41,75745.73,0.0,-1.0,0.0,0.0]
[1779864902798,46.41,75745.85,0.0,-1.0,0.0,0.0]
[1779864908842,46.41,75746.12,0.0,-1.0,0.0,0.0]
[1779864913877,46.41,75747.08,0.0,-1.0,0.0,0.0]
[1779864915891,46.41,75757.05,0.0,-1.0,0.0,0.0]
[1779864916850,46.41,75757.05,0.0,-1.0,0.0,0.0]
[1779864916898,46.41,75758.35,0.0,-1.0,0.0,0.0]
[1779864921933,46.41,75762.31,0.0,-1.0,0.0,0.0]
[1779864926968,46.41,75759.59,0.0,-1.0,0.0,0.0]
[1779864932128,46.41,75753.29,0.0,-1.0,0.0,0.0]
[1779864938060,46.41,75750.73,0.0,-1.0,0.0,0.0]
[1779864943094,46.41,75750.33,0.0,-1.0,0.0,0.0]
[1779864945111,46.41,75742.87,0.0,-1.0,0.0,0.0]
[1779864946117,46.41,75736.73,0.0,-1.0,0.0,0.0]
[1779864953166,46.41,75737.05,0.0,-1.0,0.0,0.0]
[1779864958201,46.41,75736.9,0.0,-1.0,0.0,0.0]
[1779864961222,46.41,75729.07,0.0,-1.0,0.0,0.0]
[1779864962229,46.41,75726.94,0.0,-1.0,0.0,0.0]
[1779864967264,46.41,75727.32,0.0,-1.0,0.0,0.0]
[1779864972299,46.41,75720.04,0.0,-1.0,0.0,0.0]
[1779864976292,46.41,75719.71,0.0,-1.0,0.0,0.0]
[1779864977296,46.41,75720.6,0.0,-1.0,0.0,0.0]
[1779864986397,46.41,75721.94,0.0,-1.0,0.0,0.0]
[1779864991432,46.41,75722.32,0.0,-1.0,0.0,0.0]
[1779864997474,46.41,75722.03,0.0,-1.0,0.0,0.0]
[1779865002509,46.41,75722.3,0.0,-1.0,0.0,0.0]
[1779865008551,46.41,75721.9,0.0,-1.0,0.0,0.0]
[1779865013587,46.41,75721.78,0.0,-1.0,0.0,0.0]
[1779865018622,46.41,75719.42,0.0,-1.0,0.0,0.0]
[1779865023656,46.41,75719.64,0.0,-1.0,0.0,0.0]
[1779865028692,46.41,75720.15,0.0,-1.0,0.0,0.0]
[1779865033727,46.41,75719.93,0.0,-1.0,0.0,0.0]
[1779865038762,46.41,75713.55,0.0,-1.0,0.0,0.0]
[1779865043797,46.41,75713.73,0.0,-1.0,0.0,0.0]
[1779865048832,46.41,75713.21,0.0,-1.0,0.0,0.0]
[1779865053866,46.41,75708.93,0.0,-1.0,0.0,0.0]
[1779865058902,46.41,75707.09,0.0,-1.0,0.0,0.0]
[1779865063940,46.41,75707.68,0.0,-1.0,0.0,0.0]
[1779865068976,46.41,75707.43,0.0,-1.0,0.0,0.0]
[1779865074011,46.41,75707.75,0.0,-1.0,0.0,0.0]
[1779865077801,46.41,75707.36,0.0,-1.0,0.0,0.0]
[1779865083075,46.41,75707.35,0.0,-1.0,0.0,0.0]
[1779865088110,46.41,75711.06,0.0,-1.0,0.0,0.0]
[1779865093147,46.41,75712.51,0.0,-1.0,0.0,0.0]
[1779865098183,46.41,75713.3,0.0,-1.0,0.0,0.0]
[1779865103217,46.41,75714.28,0.0,-1.0,0.0,0.0]
[1779865108253,46.41,75714.19,0.0,-1.0,0.0,0.0]
[1779865113288,46.41,75714.52,0.0,-1.0,0.0,0.0]
[1779865118323,46.41,75714.19,0.0,-1.0,0.0,0.0]
[1779865123358,46.41,75714.64,0.0,-1.0,0.0,0.0]
[1779865128393,46.41,75720.11,0.0,-1.0,0.0,0.0]
[1779865133428,46.41,75719.73,0.0,-1.0,0.0,0.0]
[1779865134221,46.41,75719.73,0.0,-1.0,0.0,0.0]
[1779865139470,46.41,75721.81,0.0,-1.0,0.0,0.0]
[1779865144505,46.41,75721.74,0.0,-1.0,0.0,0.0]
[1779865150548,46.41,75721.67,0.0,-1.0,0.0,0.0]
[1779865155583,46.41,75723.5,0.0,-1.0,0.0,0.0]
[1779865161624,46.41,75724.03,0.0,-1.0,0.0,0.0]
[1779865166660,46.41,75724.58,0.0,-1.0,0.0,0.0]
[1779865171695,46.41,75726.01,0.0,-1.0,0.0,0.0]
[1779865179751,46.41,75726.48,0.0,-1.0,0.0,0.0]
[1779865184785,46.41,75726.01,0.0,-1.0,0.0,0.0]
[1779865189821,46.41,75726.33,0.0,-1.0,0.0,0.0]
[1779865194856,46.41,75728.15,0.0,-1.0,0.0,0.0]
[1779865200898,46.41,75727.3,0.0,-1.0,0.0,0.0]
[1779865205933,46.41,75727.97,0.0,-1.0,0.0,0.0]
[1779865210968,46.41,75736.76,0.0,-1.0,0.0,0.0]
[1779865212982,46.41,75741.39,0.0,-1.0,0.0,0.0]
[1779865218017,46.41,75743.48,0.0,-1.0,0.0,0.0]
[1779865220031,46.41,75736.56,0.0,-1.0,0.0,0.0]
[1779865221038,46.41,75734.45,0.0,-1.0,0.0,0.0]
[1779865224814,46.41,75734.0,0.0,-1.0,0.0,0.0]
[1779865230104,46.41,75734.89,0.0,-1.0,0.0,0.0]
[1779865236146,46.41,75734.6,0.0,-1.0,0.0,0.0]
[1779865242188,46.41,75735.26,0.0,-1.0,0.0,0.0]
[1779865247223,46.41,75739.16,0.0,-1.0,0.0,0.0]
[1779865252258,46.41,75739.8,0.0,-1.0,0.0,0.0]
[1779865255280,46.41,75731.1,0.0,-1.0,0.0,0.0]
[1779865260315,46.41,75736.26,0.0,-1.0,0.0,0.0]
[1779865263336,46.41,75744.25,0.0,-1.0,0.0,0.0]
[1779865268371,46.41,75748.14,0.0,-1.0,0.0,0.0]
[1779865273405,46.41,75748.18,0.0,-1.0,0.0,0.0]
[1779865277063,46.41,75748.86,0.0,-1.0,0.0,0.0]
[1779865282469,46.41,75749.88,0.0,-1.0,0.0,0.0]
[1779865287504,46.41,75751.08,0.0,-1.0,0.0,0.0]
[1779865292539,46.41,75741.25,0.0,-1.0,0.0,0.0]
[1779865297574,46.41,75742.22,0.0,-1.0,0.0,0.0]
[1779865302609,46.41,75744.13,0.0,-1.0,0.0,0.0]
[1779865307644,46.41,75744.2,0.0,-1.0,0.0,0.0]
[1779865313686,46.41,75743.95,0.0,-1.0,0.0,0.0]
[1779865318721,46.41,75743.91,0.0,-1.0,0.0,0.0]
[1779865323756,46.41,75745.16,0.0,-1.0,0.0,0.0]
[1779865328791,46.41,75747.03,0.0,-1.0,0.0,0.0]
[1779865334837,46.41,75748.29,0.0,-1.0,0.0,0.0]
[1779865338642,46.41,75752.87,0.0,-1.0,0.0,0.0]
[1779865343901,46.41,75757.02,0.0,-1.0,0.0,0.0]
[1779865348935,46.41,75762.19,0.0,-1.0,0.0,0.0]
[1779865351958,46.41,75754.79,0.0,-1.0,0.0,0.0]
[1779865353973,46.41,75754.48,0.0,-1.0,0.0,0.0]
[1779865359006,46.41,75755.84,0.0,-1.0,0.0,0.0]
[1779865364048,46.41,75770.14,0.0,-1.0,0.0,0.0]
[1779865365055,46.41,75778.36,0.0,-1.0,0.0,0.0]
[1779865366062,46.41,75777.42,0.0,-1.0,0.0,0.0]
[1779865367069,46.41,75776.62,0.0,-1.0,0.0,0.0]
[1779865372104,46.41,75776.33,0.0,-1.0,0.0,0.0]
[1779865377139,46.41,75772.13,0.0,-1.0,0.0,0.0]
[1779865382174,46.41,75769.88,0.0,-1.0,0.0,0.0]
[1779865386203,46.41,75759.09,0.0,-1.0,0.0,0.0]
[1779865391238,46.41,75758.1,0.0,-1.0,0.0,0.0]
[1779865396273,46.41,75758.59,0.0,-1.0,0.0,0.0]
[1779865402315,46.41,75758.6,0.0,-1.0,0.0,0.0]
[1779865412385,46.41,75757.91,0.0,-1.0,0.0,0.0]
[1779865417420,46.41,75757.82,0.0,-1.0,0.0,0.0]
[1779865422455,46.41,75760.26,0.0,-1.0,0.0,0.0]
[1779865427105,46.41,75759.67,0.0,-1.0,0.0,0.0]
[1779865432525,46.41,75759.75,0.0,-1.0,0.0,0.0]
[1779865437560,46.41,75759.62,0.0,-1.0,0.0,0.0]
[1779865439565,46.41,75758.78,0.0,-1.0,0.0,0.0]
[1779865445616,46.41,75759.76,0.0,-1.0,0.0,0.0]
[1779865450651,46.41,75759.35,0.0,-1.0,0.0,0.0]
[1779865455685,46.41,75759.67,0.0,-1.0,0.0,0.0]
[1779865460721,46.41,75759.78,0.0,-1.0,0.0,0.0]
[1779865465770,46.41,75764.38,0.0,-1.0,0.0,0.0]
[1779865470805,46.41,75763.84,0.0,-1.0,0.0,0.0]
[1779865475847,46.41,75761.16,0.0,-1.0,0.0,0.0]
[1779865476853,46.41,75750.7,0.0,-1.0,0.0,0.0]
[1779865477860,46.41,75750.02,0.0,-1.0,0.0,0.0]
[1779865483280,46.41,75743.99,0.0,-1.0,0.0,0.0]
[1779865484009,46.41,75744.17,0.0,-1.0,0.0,0.0]
[1779865489944,46.41,75743.3,0.0,-1.0,0.0,0.0]
[1779865495986,46.41,75743.6,0.0,-1.0,0.0,0.0]
[1779865501027,46.41,75749.48,0.0,-1.0,0.0,0.0]
[1779865504049,46.41,75755.09,0.0,-1.0,0.0,0.0]
[1779865509084,46.41,75761.6,0.0,-1.0,0.0,0.0]
[1779865513111,46.41,75766.8,0.0,-1.0,0.0,0.0]
[1779865518150,46.41,75770.91,0.0,-1.0,0.0,0.0]
[1779865519505,46.41,75770.91,0.0,-1.0,0.0,0.0]
[1779865526210,46.41,75771.18,0.0,-1.0,0.0,0.0]
[1779865530238,46.41,75752.0,0.0,-1.0,0.0,0.0]
[1779865531245,46.41,75746.67,0.0,-1.0,0.0,0.0]
[1779865533259,46.41,75744.8,0.0,-1.0,0.0,0.0]
[1779865535273,46.41,75733.44,0.0,-1.0,0.0,0.0]
[1779865536280,46.41,75728.7,0.0,-1.0,0.0,0.0]
[1779865541315,46.41,75723.83,0.0,-1.0,0.0,0.0]
[1779865546351,46.41,75727.68,0.0,-1.0,0.0,0.0]
[1779865551386,46.41,75731.29,0.0,-1.0,0.0,0.0]
[1779865556422,46.41,75737.96,0.0,-1.0,0.0,0.0]
[1779865562464,46.41,75739.27,0.0,-1.0,0.0,0.0]
[1779865567499,46.41,75740.33,0.0,-1.0,0.0,0.0]
[1779865572533,46.41,75734.93,0.0,-1.0,0.0,0.0]
[1779865576040,46.41,75734.13,0.0,-1.0,0.0,0.0]
[1779865581598,46.41,75733.66,0.0,-1.0,0.0,0.0]
[1779865587640,46.41,75733.76,0.0,-1.0,0.0,0.0]
[1779865593682,46.41,75733.8,0.0,-1.0,0.0,0.0]
[1779865598717,46.41,75726.36,0.0,-1.0,0.0,0.0]
[1779865603752,46.41,75721.93,0.0,-1.0,0.0,0.0]
[1779865608787,46.41,75717.16,0.0,-1.0,0.0,0.0]
[1779865613822,46.41,75713.37,0.0,-1.0,0.0,0.0]
[1779865615079,46.41,75714.38,0.0,-1.0,0.0,0.0]
[1779865620872,46.41,75713.73,0.0,-1.0,0.0,0.0]
[1779865625906,46.41,75713.91,0.0,-1.0,0.0,0.0]
[1779865630942,46.41,75702.93,0.0,-1.0,0.0,0.0]
[1779865631949,46.41,75699.86,0.0,-1.0,0.0,0.0]
[1779865636984,46.41,75701.8,0.0,-1.0,0.0,0.0]
[1779865642019,46.41,75707.26,0.0,-1.0,0.0,0.0]
[1779865647054,46.41,75717.45,0.0,-1.0,0.0,0.0]
[1779865652089,46.41,75716.67,0.0,-1.0,0.0,0.0]
[1779865658131,46.41,75716.66,0.0,-1.0,0.0,0.0]
[1779865663166,46.41,75716.97,0.0,-1.0,0.0,0.0]
[1779865671222,46.41,75723.14,0.0,-1.0,0.0,0.0]
[1779865674243,46.41,75726.48,0.0,-1.0,0.0,0.0]
[1779865680291,46.41,75725.9,0.0,-1.0,0.0,0.0]
[1779865685329,46.41,75726.18,0.0,-1.0,0.0,0.0]
[1779865690363,46.41,75725.86,0.0,-1.0,0.0,0.0]
[1779865695399,46.41,75726.1,0.0,-1.0,0.0,0.0]
[1779865700434,46.41,75725.42,0.0,-1.0,0.0,0.0]
[1779865704910,46.41,75728.66,0.0,-1.0,0.0,0.0]
[1779865710504,46.41,75733.78,0.0,-1.0,0.0,0.0]
[1779865714532,46.41,75724.97,0.0,-1.0,0.0,0.0]
[1779865718560,46.41,75732.03,0.0,-1.0,0.0,0.0]
[1779865723683,46.41,75731.6,0.0,-1.0,0.0,0.0]
[1779865732658,46.41,75729.38,0.0,-1.0,0.0,0.0]
[1779865737693,46.41,75728.57,0.0,-1.0,0.0,0.0]
[1779865741719,46.41,75726.45,0.0,-1.0,0.0,0.0]
[1779865746756,46.41,75722.36,0.0,-1.0,0.0,0.0]
[1779865750488,46.41,75721.37,0.0,-1.0,0.0,0.0]
[1779865750719,46.41,75721.37,0.0,-1.0,0.0,0.0]
[1779865751574,46.41,75721.44,0.0,-1.0,0.0,0.0]
[1779865751720,46.41,75721.44,0.0,-1.0,0.0,0.0]
[1779865756826,46.41,75722.42,0.0,-1.0,0.0,0.0]
[1779865759605,46.41,75721.67,0.0,-1.0,0.0,0.0]
[1779865759719,46.41,75721.67,0.0,-1.0,0.0,0.0]
[1779865764882,46.41,75722.23,0.0,-1.0,0.0,0.0]
[1779865765655,46.41,75722.23,0.0,-1.0,0.0,0.0]
[1779865765721,46.41,75722.23,0.0,-1.0,0.0,0.0]
[1779865765793,46.41,75722.23,0.0,-1.0,0.0,0.0]
[1779865765970,46.41,75722.23,0.0,-1.0,0.0,0.0]
[1779865771931,46.41,75722.3,0.0,-1.0,0.0,0.0]
[1779865775907,46.41,75721.55,0.0,-1.0,0.0,0.0]
[1779865775968,46.41,75721.55,0.0,-1.0,0.0,0.0]
[1779865782001,46.41,75722.31,0.0,-1.0,0.0,0.0]
[1779865784022,46.41,75714.41,0.0,-1.0,0.0,0.0]
[1779865786584,46.41,75713.8,0.0,-1.0,0.0,0.0]
[1779865786721,46.41,75713.8,0.0,-1.0,0.0,0.0]
[1779865786894,46.41,75713.8,0.0,-1.0,0.0,0.0]
[1779865786968,46.41,75713.8,0.0,-1.0,0.0,0.0]
[1779865792078,46.41,75710.59,0.0,-1.0,0.0,0.0]
[1779865794235,46.41,75711.13,0.0,-1.0,0.0,0.0]
[1779865794468,46.41,75711.13,0.0,-1.0,0.0,0.0]
[1779865800134,46.41,75708.09,0.0,-1.0,0.0,0.0]
[1779865800284,46.41,75708.09,0.0,-1.0,0.0,0.0]
[1779865800468,46.41,75708.09,0.0,-1.0,0.0,0.0]
[1779865800813,46.41,75708.09,0.0,-1.0,0.0,0.0]
[1779865800967,46.41,75708.09,0.0,-1.0,0.0,0.0]
[1779865802148,46.41,75695.3,0.0,-1.0,0.0,0.0]
[1779865803155,46.41,75691.32,0.0,-1.0,0.0,0.0]
[1779865806176,46.41,75684.86,0.0,-1.0,0.0,0.0]
[1779865808807,46.41,75683.9,0.0,-1.0,0.0,0.0]
[1779865808968,46.41,75683.9,0.0,-1.0,0.0,0.0]
[1779865811211,46.41,75674.74,0.0,-1.0,0.0,0.0]
[1779865812217,46.41,75672.0,0.0,-1.0,0.0,0.0]
[1779865817252,46.41,75672.21,0.0,-1.0,0.0,0.0]
[1779865819865,46.41,75673.76,0.0,-1.0,0.0,0.0]
[1779865819969,46.41,75673.76,0.0,-1.0,0.0,0.0]
[1779865820660,46.41,75676.42,0.0,-1.0,0.0,0.0]
[1779865820719,46.41,75676.42,0.0,-1.0,0.0,0.0]
[1779865825499,46.41,75677.28,0.0,-1.0,0.0,0.0]
[1779865825719,46.41,75677.28,0.0,-1.0,0.0,0.0]
[1779865831354,46.41,75676.36,0.0,-1.0,0.0,0.0]
[1779865836389,46.41,75671.62,0.0,-1.0,0.0,0.0]
[1779865837856,46.41,75671.62,0.0,-1.0,0.0,0.0]
[1779865837969,46.41,75671.62,0.0,-1.0,0.0,0.0]
[1779865839322,46.41,75671.87,0.0,-1.0,0.0,0.0]
[1779865839469,46.41,75671.87,0.0,-1.0,0.0,0.0]
[1779865846133,46.41,75666.1,0.0,-1.0,0.0,0.0]
[1779865846219,46.41,75666.1,0.0,-1.0,0.0,0.0]
[1779865851494,46.41,75664.69,0.0,-1.0,0.0,0.0]
[1779865853767,46.41,75664.14,0.0,-1.0,0.0,0.0]
[1779865853968,46.41,75664.14,0.0,-1.0,0.0,0.0]
[1779865854292,46.41,75664.02,0.0,-1.0,0.0,0.0]
[1779865854472,46.41,75664.02,0.0,-1.0,0.0,0.0]
[1779865859820,46.41,75664.64,0.0,-1.0,0.0,0.0]
[1779865859968,46.41,75664.64,0.0,-1.0,0.0,0.0]
[1779865862572,46.41,75656.86,0.0,-1.0,0.0,0.0]
[1779865865477,46.41,75656.81,0.0,-1.0,0.0,0.0]
[1779865865633,46.41,75656.81,0.0,-1.0,0.0,0.0]
[1779865865721,46.41,75656.81,0.0,-1.0,0.0,0.0]
[1779865871939,46.41,75656.68,0.0,-1.0,0.0,0.0]
[1779865871969,46.41,75656.68,0.0,-1.0,0.0,0.0]
[1779865872068,46.41,75656.68,0.0,-1.0,0.0,0.0]
[1779865872219,46.41,75656.68,0.0,-1.0,0.0,0.0]
[1779865878275,46.41,75657.36,0.0,-1.0,0.0,0.0]
[1779865878468,46.41,75658.05,0.0,-1.0,0.0,0.0]
[1779865883719,46.41,75660.31,0.0,-1.0,0.0,0.0]
[1779865884776,46.41,75660.31,0.0,-1.0,0.0,0.0]
[1779865884861,46.41,75660.31,0.0,-1.0,0.0,0.0]
[1779865884970,46.41,75660.31,0.0,-1.0,0.0,0.0]
[1779865890066,46.41,75663.09,0.0,-1.0,0.0,0.0]
[1779865890203,46.41,75663.09,0.0,-1.0,0.0,0.0]
[1779865890219,46.41,75663.09,0.0,-1.0,0.0,0.0]
[1779865894877,46.41,75669.36,0.0,-1.0,0.0,0.0]
[1779865894968,46.41,75669.36,0.0,-1.0,0.0,0.0]
[1779865895292,46.41,75669.36,0.0,-1.0,0.0,0.0]
[1779865895468,46.41,75669.91,0.0,-1.0,0.0,0.0]
[1779865900842,46.41,75669.97,0.0,-1.0,0.0,0.0]
[1779865903166,46.41,75669.85,0.0,-1.0,0.0,0.0]
[1779865903218,46.41,75669.85,0.0,-1.0,0.0,0.0]
[1779865908899,46.41,75671.85,0.0,-1.0,0.0,0.0]
[1779865910880,46.41,75674.35,0.0,-1.0,0.0,0.0]
[1779865910970,46.41,75674.35,0.0,-1.0,0.0,0.0]
[1779865912284,46.41,75676.09,0.0,-1.0,0.0,0.0]
[1779865912468,46.41,75677.99,0.0,-1.0,0.0,0.0]
[1779865917962,46.41,75678.86,0.0,-1.0,0.0,0.0]
[1779865919421,46.41,75678.86,0.0,-1.0,0.0,0.0]
[1779865919467,46.41,75678.86,0.0,-1.0,0.0,0.0]
[1779865925013,46.41,75671.4,0.0,-1.0,0.0,0.0]
[1779865925783,46.41,75671.4,0.0,-1.0,0.0,0.0]
[1779865925968,46.41,75671.4,0.0,-1.0,0.0,0.0]
[1779865926082,46.41,75671.4,0.0,-1.0,0.0,0.0]
[1779865926219,46.41,75671.4,0.0,-1.0,0.0,0.0]
[1779865930998,46.41,75673.54,0.0,-1.0,0.0,0.0]
[1779865931223,46.41,75673.54,0.0,-1.0,0.0,0.0]
[1779865932072,46.41,75665.77,0.0,-1.0,0.0,0.0]
[1779865933079,46.41,75664.41,0.0,-1.0,0.0,0.0]
[1779865934086,46.41,75671.29,0.0,-1.0,0.0,0.0]
[1779865935085,46.41,75671.29,0.0,-1.0,0.0,0.0]
[1779865935222,46.41,75671.29,0.0,-1.0,0.0,0.0]
[1779865935320,46.41,75675.39,0.0,-1.0,0.0,0.0]
[1779865935627,46.41,75675.39,0.0,-1.0,0.0,0.0]
[1779865935721,46.41,75675.39,0.0,-1.0,0.0,0.0]
[1779865941135,46.41,75675.14,0.0,-1.0,0.0,0.0]
[1779865944052,46.41,75672.87,0.0,-1.0,0.0,0.0]
[1779865944219,46.41,75672.87,0.0,-1.0,0.0,0.0]
[1779865949137,46.41,75672.51,0.0,-1.0,0.0,0.0]
[1779865949218,46.41,75672.51,0.0,-1.0,0.0,0.0]
[1779865949294,46.41,75672.51,0.0,-1.0,0.0,0.0]
[1779865949469,46.41,75672.02,0.0,-1.0,0.0,0.0]
[1779865956244,46.41,75672.09,0.0,-1.0,0.0,0.0]
[1779865958796,46.41,75671.99,0.0,-1.0,0.0,0.0]
[1779865958969,46.41,75671.99,0.0,-1.0,0.0,0.0]
[1779865965307,46.41,75672.64,0.0,-1.0,0.0,0.0]
[1779865968885,46.41,75672.27,0.0,-1.0,0.0,0.0]
[1779865968968,46.41,75672.27,0.0,-1.0,0.0,0.0]
[1779865969235,46.41,75672.27,0.0,-1.0,0.0,0.0]
[1779865969467,46.41,75672.23,0.0,-1.0,0.0,0.0]
[1779865972355,46.41,75679.72,0.0,-1.0,0.0,0.0]
[1779865973167,46.41,75679.72,0.0,-1.0,0.0,0.0]
[1779865973218,46.41,75679.72,0.0,-1.0,0.0,0.0]
[1779865979405,46.41,75679.5,0.0,-1.0,0.0,0.0]
[1779865981524,46.41,75678.58,0.0,-1.0,0.0,0.0]
[1779865981726,46.41,75678.58,0.0,-1.0,0.0,0.0]
[1779865981896,46.41,75678.58,0.0,-1.0,0.0,0.0]
[1779865981967,46.41,75678.58,0.0,-1.0,0.0,0.0]
[1779865987461,46.41,75682.16,0.0,-1.0,0.0,0.0]
[1779865988631,46.41,75682.16,0.0,-1.0,0.0,0.0]
[1779865988718,46.41,75682.16,0.0,-1.0,0.0,0.0]
[1779865994512,46.41,75681.16,0.0,-1.0,0.0,0.0]
[1779865997242,46.41,75680.67,0.0,-1.0,0.0,0.0]
[1779865997468,46.41,75679.84,0.0,-1.0,0.0,0.0]
[1779865998207,46.41,75679.84,0.0,-1.0,0.0,0.0]
[1779865998218,46.41,75679.84,0.0,-1.0,0.0,0.0]
[1779866004581,46.41,75676.58,0.0,-1.0,0.0,0.0]
[1779866008779,46.41,75676.78,0.0,-1.0,0.0,0.0]
[1779866008968,46.41,75676.78,0.0,-1.0,0.0,0.0]
[1779866014997,46.41,75670.83,0.0,-1.0,0.0,0.0]
[1779866015218,46.41,75670.83,0.0,-1.0,0.0,0.0]
[1779866015604,46.41,75669.43,0.0,-1.0,0.0,0.0]
[1779866015739,46.41,75669.43,0.0,-1.0,0.0,0.0]
[1779866021309,46.41,75669.51,0.0,-1.0,0.0,0.0]
[1779866021467,46.41,75668.39,0.0,-1.0,0.0,0.0]
[1779866026818,46.41,75669.15,0.0,-1.0,0.0,0.0]
[1779866026967,46.41,75669.15,0.0,-1.0,0.0,0.0]
[1779866028899,46.41,75668.42,0.0,-1.0,0.0,0.0]
[1779866028967,46.41,75668.42,0.0,-1.0,0.0,0.0]
[1779866035800,46.41,75671.06,0.0,-1.0,0.0,0.0]
[1779866040553,46.41,75670.76,0.0,-1.0,0.0,0.0]
[1779866040719,46.41,75670.76,0.0,-1.0,0.0,0.0]
[1779866040781,46.41,75670.76,0.0,-1.0,0.0,0.0]
[1779866040967,46.41,75670.76,0.0,-1.0,0.0,0.0]
[1779866042849,46.41,75679.03,0.0,-1.0,0.0,0.0]
[1779866046877,46.41,75681.94,0.0,-1.0,0.0,0.0]
[1779866049429,46.41,75682.09,0.0,-1.0,0.0,0.0]
[1779866049467,46.41,75681.9,0.0,-1.0,0.0,0.0]
[1779866057338,46.41,75681.99,0.0,-1.0,0.0,0.0]
[1779866057467,46.41,75681.99,0.0,-1.0,0.0,0.0]
[1779866062990,46.41,75684.19,0.0,-1.0,0.0,0.0]
[1779866063869,46.41,75684.19,0.0,-1.0,0.0,0.0]
[1779866063967,46.41,75684.19,0.0,-1.0,0.0,0.0]
[1779866068621,46.41,75683.65,0.0,-1.0,0.0,0.0]
[1779866068735,46.41,75683.65,0.0,-1.0,0.0,0.0]
[1779866074068,46.41,75685.26,0.0,-1.0,0.0,0.0]
[1779866074491,46.41,75685.26,0.0,-1.0,0.0,0.0]
[1779866074720,46.41,75685.26,0.0,-1.0,0.0,0.0]
[1779866075582,46.41,75685.26,0.0,-1.0,0.0,0.0]
[1779866075721,46.41,75685.26,0.0,-1.0,0.0,0.0]
[1779866082124,46.41,75683.54,0.0,-1.0,0.0,0.0]
[1779866086060,46.41,75683.39,0.0,-1.0,0.0,0.0]
[1779866086219,46.41,75683.39,0.0,-1.0,0.0,0.0]
[1779866093204,46.41,75684.18,0.0,-1.0,0.0,0.0]
[1779866095244,46.41,75684.18,0.0,-1.0,0.0,0.0]
[1779866095471,46.41,75684.18,0.0,-1.0,0.0,0.0]
[1779866095874,46.41,75683.51,0.0,-1.0,0.0,0.0]
[1779866095967,46.41,75683.51,0.0,-1.0,0.0,0.0]
[1779866102267,46.41,75682.71,0.0,-1.0,0.0,0.0]
[1779866104841,46.41,75682.83,0.0,-1.0,0.0,0.0]
[1779866104970,46.41,75682.83,0.0,-1.0,0.0,0.0]
[1779866108995,46.41,75683.09,0.0,-1.0,0.0,0.0]
[1779866109220,46.41,75683.09,0.0,-1.0,0.0,0.0]
[1779866109320,46.41,75674.86,0.0,-1.0,0.0,0.0]
[1779866110339,46.41,75674.86,0.0,-1.0,0.0,0.0]
[1779866110467,46.41,75674.86,0.0,-1.0,0.0,0.0]
[1779866110470,46.41,75672.06,0.0,-1.0,0.0,0.0]
[1779866114940,46.41,75672.07,0.0,-1.0,0.0,0.0]
[1779866114970,46.41,75672.07,0.0,-1.0,0.0,0.0]
[1779866120402,46.41,75669.72,0.0,-1.0,0.0,0.0]
[1779866123980,46.41,75667.9,0.0,-1.0,0.0,0.0]
[1779866124218,46.41,75667.9,0.0,-1.0,0.0,0.0]
[1779866125225,46.41,75666.32,0.0,-1.0,0.0,0.0]
[1779866125469,46.41,75666.32,0.0,-1.0,0.0,0.0]
[1779866129686,46.41,75665.35,0.0,-1.0,0.0,0.0]
[1779866129719,46.41,75665.35,0.0,-1.0,0.0,0.0]
[1779866135507,46.41,75664.08,0.0,-1.0,0.0,0.0]
[1779866138574,46.41,75664.47,0.0,-1.0,0.0,0.0]
[1779866138720,46.41,75664.64,0.0,-1.0,0.0,0.0]
[1779866139538,46.41,75664.64,0.0,-1.0,0.0,0.0]
[1779866139617,46.41,75663.79,0.0,-1.0,0.0,0.0]
[1779866145577,46.41,75663.78,0.0,-1.0,0.0,0.0]
[1779866151159,46.41,75663.79,0.0,-1.0,0.0,0.0]
[1779866151217,46.41,75663.79,0.0,-1.0,0.0,0.0]
[1779866152375,46.41,75663.79,0.0,-1.0,0.0,0.0]
[1779866152469,46.41,75663.79,0.0,-1.0,0.0,0.0]
[1779866154642,46.41,75654.98,0.0,-1.0,0.0,0.0]
[1779866159677,46.41,75651.42,0.0,-1.0,0.0,0.0]
[1779866164773,46.41,75651.61,0.0,-1.0,0.0,0.0]
[1779866164967,46.41,75651.61,0.0,-1.0,0.0,0.0]
[1779866171614,46.41,75656.77,0.0,-1.0,0.0,0.0]
[1779866171719,46.41,75660.11,0.0,-1.0,0.0,0.0]
[1779866173775,46.41,75663.95,0.0,-1.0,0.0,0.0]
[1779866177719,46.41,75664.12,0.0,-1.0,0.0,0.0]
[1779866180698,46.41,75669.06,0.0,-1.0,0.0,0.0]
[1779866180729,46.41,75669.06,0.0,-1.0,0.0,0.0]
[1779866182025,46.41,75669.45,0.0,-1.0,0.0,0.0]
[1779866182219,46.41,75669.45,0.0,-1.0,0.0,0.0]
[1779866186866,46.41,75679.07,0.0,-1.0,0.0,0.0]
[1779866188472,46.41,75679.07,0.0,-1.0,0.0,0.0]
[1779866188718,46.41,75679.79,0.0,-1.0,0.0,0.0]
[1779866190903,46.41,75674.03,0.0,-1.0,0.0,0.0]
[1779866190979,46.41,75674.03,0.0,-1.0,0.0,0.0]
[1779866191080,46.41,75674.03,0.0,-1.0,0.0,0.0]
[1779866191218,46.41,75674.03,0.0,-1.0,0.0,0.0]
[1779866196252,46.41,75670.31,0.0,-1.0,0.0,0.0]
[1779866196469,46.41,75670.31,0.0,-1.0,0.0,0.0]
[1779866196474,46.41,75670.31,0.0,-1.0,0.0,0.0]
[1779866196719,46.41,75670.41,0.0,-1.0,0.0,0.0]
[1779866202563,46.41,75670.48,0.0,-1.0,0.0,0.0]
[1779866202718,46.41,75669.39,0.0,-1.0,0.0,0.0]
[1779866204190,46.41,75668.85,0.0,-1.0,0.0,0.0]
[1779866204219,46.41,75668.85,0.0,-1.0,0.0,0.0]
[1779866210027,46.41,75670.09,0.0,-1.0,0.0,0.0]
[1779866211310,46.41,75670.09,0.0,-1.0,0.0,0.0]
[1779866211471,46.41,75670.09,0.0,-1.0,0.0,0.0]
[1779866212385,46.41,75670.51,0.0,-1.0,0.0,0.0]
[1779866212474,46.41,75670.51,0.0,-1.0,0.0,0.0]
[1779866218083,46.41,75671.61,0.0,-1.0,0.0,0.0]
[1779866222607,46.41,75671.36,0.0,-1.0,0.0,0.0]
[1779866222720,46.41,75671.28,0.0,-1.0,0.0,0.0]
[1779866223831,46.41,75672.75,0.0,-1.0,0.0,0.0]
[1779866223970,46.41,75672.75,0.0,-1.0,0.0,0.0]
[1779866231177,46.41,75674.83,0.0,-1.0,0.0,0.0]
[1779866232101,46.41,75674.83,0.0,-1.0,0.0,0.0]
[1779866232219,46.41,75674.83,0.0,-1.0,0.0,0.0]
[1779866233500,46.41,75675.36,0.0,-1.0,0.0,0.0]
[1779866233718,46.41,75675.49,0.0,-1.0,0.0,0.0]
[1779866239233,46.41,75673.47,0.0,-1.0,0.0,0.0]
[1779866241709,46.41,75673.57,0.0,-1.0,0.0,0.0]
[1779866241720,46.41,75673.59,0.0,-1.0,0.0,0.0]
[1779866244900,46.41,75674.04,0.0,-1.0,0.0,0.0]
[1779866244968,46.41,75674.04,0.0,-1.0,0.0,0.0]
[1779866250200,46.41,75671.07,0.0,-1.0,0.0,0.0]
[1779866250220,46.41,75671.07,0.0,-1.0,0.0,0.0]
[1779866251437,46.41,75668.98,0.0,-1.0,0.0,0.0]
[1779866251471,46.41,75668.98,0.0,-1.0,0.0,0.0]
[1779866257362,46.41,75666.98,0.0,-1.0,0.0,0.0]
[1779866258600,46.41,75666.98,0.0,-1.0,0.0,0.0]
[1779866258717,46.41,75666.98,0.0,-1.0,0.0,0.0]
[1779866260281,46.41,75668.45,0.0,-1.0,0.0,0.0]
[1779866260472,46.41,75668.45,0.0,-1.0,0.0,0.0]
[1779866267281,46.41,75668.46,0.0,-1.0,0.0,0.0]
[1779866267469,46.41,75668.46,0.0,-1.0,0.0,0.0]
[1779866269217,46.41,75667.85,0.0,-1.0,0.0,0.0]
[1779866269469,46.41,75667.85,0.0,-1.0,0.0,0.0]
[1779866274441,46.41,75672.81,0.0,-1.0,0.0,0.0]
[1779866274467,46.41,75672.81,0.0,-1.0,0.0,0.0]
[1779866276945,46.41,75679.49,0.0,-1.0,0.0,0.0]
[1779866276972,46.41,75679.49,0.0,-1.0,0.0,0.0]
[1779866278700,46.41,75681.9,0.0,-1.0,0.0,0.0]
[1779866278719,46.41,75681.9,0.0,-1.0,0.0,0.0]
[1779866280732,46.41,75687.41,0.0,-1.0,0.0,0.0]
[1779866280974,46.41,75687.43,0.0,-1.0,0.0,0.0]
[1779866286584,46.41,75687.55,0.0,-1.0,0.0,0.0]
[1779866287671,46.41,75687.55,0.0,-1.0,0.0,0.0]
[1779866287718,46.41,75687.55,0.0,-1.0,0.0,0.0]
[1779866288523,46.41,75687.82,0.0,-1.0,0.0,0.0]
[1779866288729,46.41,75687.82,0.0,-1.0,0.0,0.0]
[1779866293233,46.41,75686.93,0.0,-1.0,0.0,0.0]
[1779866293469,46.41,75686.93,0.0,-1.0,0.0,0.0]
[1779866294285,46.41,75687.29,0.0,-1.0,0.0,0.0]
[1779866294471,46.41,75687.29,0.0,-1.0,0.0,0.0]
[1779866299679,46.41,75688.16,0.0,-1.0,0.0,0.0]
[1779866303703,46.41,75690.02,0.0,-1.0,0.0,0.0]
[1779866303720,46.41,75690.02,0.0,-1.0,0.0,0.0]
[1779866305319,46.41,75692.34,0.0,-1.0,0.0,0.0]
[1779866305470,46.41,75692.34,0.0,-1.0,0.0,0.0]
[1779866309573,46.41,75695.47,0.0,-1.0,0.0,0.0]
[1779866309720,46.41,75695.47,0.0,-1.0,0.0,0.0]
[1779866310086,46.41,75694.97,0.0,-1.0,0.0,0.0]
[1779866310754,46.41,75713.07,0.0,-1.0,0.0,0.0]
[1779866310938,46.41,75713.07,0.0,-1.0,0.0,0.0]
[1779866311761,46.41,75712.23,0.0,-1.0,0.0,0.0]
[1779866314134,46.41,75713.43,0.0,-1.0,0.0,0.0]
[1779866319817,46.41,75713.73,0.0,-1.0,0.0,0.0]
[1779866323847,46.41,75700.5,0.0,-1.0,0.0,0.0]
[1779866325117,46.41,75700.5,0.0,-1.0,0.0,0.0]
[1779866325218,46.41,75700.5,0.0,-1.0,0.0,0.0]
[1779866325219,46.41,75700.36,0.0,-1.0,0.0,0.0]
[1779866328067,46.41,75700.54,0.0,-1.0,0.0,0.0]
[1779866328218,46.41,75700.54,0.0,-1.0,0.0,0.0]
[1779866334278,46.41,75698.31,0.0,-1.0,0.0,0.0]
[1779866334467,46.41,75698.31,0.0,-1.0,0.0,0.0]
[1779866336858,46.41,75697.97,0.0,-1.0,0.0,0.0]
[1779866336969,46.41,75697.97,0.0,-1.0,0.0,0.0]
[1779866340643,46.41,75698.18,0.0,-1.0,0.0,0.0]
[1779866340718,46.41,75698.18,0.0,-1.0,0.0,0.0]
[1779866340736,46.41,75698.18,0.0,-1.0,0.0,0.0]
[1779866340965,46.41,75699.45,0.0,-1.0,0.0,0.0]
[1779866342560,46.41,75699.45,0.0,-1.0,0.0,0.0]
[1779866342721,46.41,75699.45,0.0,-1.0,0.0,0.0]
[1779866342781,46.41,75698.82,0.0,-1.0,0.0,0.0]
[1779866344994,46.41,75699.22,0.0,-1.0,0.0,0.0]
[1779866345915,46.41,75699.22,0.0,-1.0,0.0,0.0]
[1779866346001,46.41,75698.9,0.0,-1.0,0.0,0.0]
[1779866350029,46.41,75698.75,0.0,-1.0,0.0,0.0]
[1779866351036,46.41,75698.91,0.0,-1.0,0.0,0.0]
[1779866352052,46.41,75698.91,0.0,-1.0,0.0,0.0]
[1779866352223,46.41,75698.91,0.0,-1.0,0.0,0.0]
[1779866353050,46.41,75701.53,0.0,-1.0,0.0,0.0]
[1779866354057,46.41,75703.94,0.0,-1.0,0.0,0.0]
[1779866355064,46.41,75706.43,0.0,-1.0,0.0,0.0]
[1779866360113,46.41,75706.76,0.0,-1.0,0.0,0.0]
[1779866360225,46.41,75706.76,0.0,-1.0,0.0,0.0]
[1779866360327,46.41,75705.89,0.0,-1.0,0.0,0.0]
[1779866361107,46.41,75705.64,0.0,-1.0,0.0,0.0]
[1779866362114,46.41,75705.81,0.0,-1.0,0.0,0.0]
[1779866364128,46.41,75702.97,0.0,-1.0,0.0,0.0]
[1779866365360,46.41,75702.97,0.0,-1.0,0.0,0.0]
[1779866365470,46.41,75702.97,0.0,-1.0,0.0,0.0]
[1779866365571,46.41,75701.45,0.0,-1.0,0.0,0.0]
[1779866368156,46.41,75701.69,0.0,-1.0,0.0,0.0]
[1779866373191,46.41,75701.54,0.0,-1.0,0.0,0.0]
[1779866377963,46.41,75703.58,0.0,-1.0,0.0,0.0]
[1779866377970,46.41,75703.58,0.0,-1.0,0.0,0.0]
[1779866383261,46.41,75705.89,0.0,-1.0,0.0,0.0]
[1779866388296,46.41,75705.95,0.0,-1.0,0.0,0.0]
[1779866389785,46.41,75705.95,0.0,-1.0,0.0,0.0]
[1779866389970,46.41,75706.03,0.0,-1.0,0.0,0.0]
[1779866396351,46.41,75709.97,0.0,-1.0,0.0,0.0]
[1779866398144,46.41,75711.46,0.0,-1.0,0.0,0.0]
[1779866398222,46.41,75711.46,0.0,-1.0,0.0,0.0]
[1779866403401,46.41,75713.48,0.0,-1.0,0.0,0.0]
[1779866405761,46.41,75715.1,0.0,-1.0,0.0,0.0]
[1779866405969,46.41,75715.76,0.0,-1.0,0.0,0.0]
[1779866408562,46.41,75715.58,0.0,-1.0,0.0,0.0]
[1779866408723,46.41,75715.58,0.0,-1.0,0.0,0.0]
[1779866416492,46.41,75710.25,0.0,-1.0,0.0,0.0]
[1779866417058,46.41,75710.25,0.0,-1.0,0.0,0.0]
[1779866417221,46.41,75710.25,0.0,-1.0,0.0,0.0]
[1779866422534,46.41,75710.46,0.0,-1.0,0.0,0.0]
[1779866426065,46.41,75710.64,0.0,-1.0,0.0,0.0]
[1779866426221,46.41,75710.64,0.0,-1.0,0.0,0.0]
[1779866429040,46.41,75715.31,0.0,-1.0,0.0,0.0]
[1779866429219,46.41,75715.31,0.0,-1.0,0.0,0.0]
[1779866434620,46.41,75715.77,0.0,-1.0,0.0,0.0]
[1779866439333,46.41,75716.24,0.0,-1.0,0.0,0.0]
[1779866439469,46.41,75716.24,0.0,-1.0,0.0,0.0]
[1779866444691,46.41,75715.46,0.0,-1.0,0.0,0.0]
[1779866448037,46.41,75710.02,0.0,-1.0,0.0,0.0]
[1779866448220,46.41,75710.02,0.0,-1.0,0.0,0.0]
[1779866453754,46.41,75709.75,0.0,-1.0,0.0,0.0]
[1779866454640,46.41,75709.75,0.0,-1.0,0.0,0.0]
[1779866454718,46.41,75709.75,0.0,-1.0,0.0,0.0]
[1779866455227,46.41,75710.59,0.0,-1.0,0.0,0.0]
[1779866462818,46.41,75710.87,0.0,-1.0,0.0,0.0]
[1779866467854,46.41,75711.59,0.0,-1.0,0.0,0.0]
[1779866472889,46.41,75711.19,0.0,-1.0,0.0,0.0]
[1779866473068,46.41,75711.19,0.0,-1.0,0.0,0.0]
[1779866473218,46.41,75711.19,0.0,-1.0,0.0,0.0]
[1779866478931,46.41,75710.68,0.0,-1.0,0.0,0.0]
[1779866479938,46.41,75707.97,0.0,-1.0,0.0,0.0]
[1779866480945,46.41,75708.48,0.0,-1.0,0.0,0.0]
[1779866481952,46.41,75707.97,0.0,-1.0,0.0,0.0]
[1779866482967,46.41,75707.97,0.0,-1.0,0.0,0.0]
[1779866482958,46.41,75708.42,0.0,-1.0,0.0,0.0]
[1779866483966,46.41,75710.48,0.0,-1.0,0.0,0.0]
[1779866486219,46.41,75710.45,0.0,-1.0,0.0,0.0]
[1779866492023,46.41,75710.63,0.0,-1.0,0.0,0.0]
[1779866494019,46.41,75710.73,0.0,-1.0,0.0,0.0]
[1779866494218,46.41,75710.73,0.0,-1.0,0.0,0.0]
[1779866499991,46.41,75711.81,0.0,-1.0,0.0,0.0]
[1779866500219,46.41,75710.89,0.0,-1.0,0.0,0.0]
[1779866506096,46.41,75710.7,0.0,-1.0,0.0,0.0]
[1779866506218,46.41,75710.7,0.0,-1.0,0.0,0.0]
[1779866508135,46.41,75699.25,0.0,-1.0,0.0,0.0]
[1779866509479,46.41,75699.25,0.0,-1.0,0.0,0.0]
[1779866509719,46.41,75699.25,0.0,-1.0,0.0,0.0]
[1779866509783,46.41,75696.8,0.0,-1.0,0.0,0.0]
[1779866516191,46.41,75698.67,0.0,-1.0,0.0,0.0]
[1779866521227,46.41,75698.7,0.0,-1.0,0.0,0.0]
[1779866522510,46.41,75698.7,0.0,-1.0,0.0,0.0]
[1779866522719,46.41,75698.7,0.0,-1.0,0.0,0.0]
[1779866526350,46.41,75698.18,0.0,-1.0,0.0,0.0]
[1779866526468,46.41,75698.18,0.0,-1.0,0.0,0.0]
[1779866532304,46.41,75693.29,0.0,-1.0,0.0,0.0]
[1779866533312,46.41,75693.29,0.0,-1.0,0.0,0.0]
[1779866533470,46.41,75693.29,0.0,-1.0,0.0,0.0]
[1779866537958,46.41,75693.05,0.0,-1.0,0.0,0.0]
[1779866537981,46.41,75693.05,0.0,-1.0,0.0,0.0]
[1779866538118,46.41,75694.22,0.0,-1.0,0.0,0.0]
[1779866538221,46.41,75694.22,0.0,-1.0,0.0,0.0]
[1779866544388,46.41,75697.19,0.0,-1.0,0.0,0.0]
[1779866545604,46.41,75697.19,0.0,-1.0,0.0,0.0]
[1779866545720,46.41,75697.19,0.0,-1.0,0.0,0.0]
[1779866554458,46.41,75698.67,0.0,-1.0,0.0,0.0]
[1779866556982,46.41,75699.07,0.0,-1.0,0.0,0.0]
[1779866557219,46.41,75699.33,0.0,-1.0,0.0,0.0]
[1779866560740,46.41,75699.15,0.0,-1.0,0.0,0.0]
[1779866560968,46.41,75699.15,0.0,-1.0,0.0,0.0]
[1779866561069,46.41,75707.69,0.0,-1.0,0.0,0.0]
[1779866561507,46.41,75709.4,0.0,-1.0,0.0,0.0]
[1779866564528,46.41,75719.22,0.0,-1.0,0.0,0.0]
[1779866565536,46.41,75721.07,0.0,-1.0,0.0,0.0]
[1779866566543,46.41,75730.06,0.0,-1.0,0.0,0.0]
[1779866567550,46.41,75736.26,0.0,-1.0,0.0,0.0]
[1779866569564,46.41,75739.8,0.0,-1.0,0.0,0.0]
[1779866571706,46.41,75739.7,0.0,-1.0,0.0,0.0]
[1779866571718,46.41,75739.7,0.0,-1.0,0.0,0.0]
[1779866577619,46.41,75740.0,0.0,-1.0,0.0,0.0]
[1779866579056,46.41,75740.0,0.0,-1.0,0.0,0.0]
[1779866579219,46.41,75740.04,0.0,-1.0,0.0,0.0]
[1779866583431,46.41,75735.48,0.0,-1.0,0.0,0.0]
[1779866583467,46.41,75735.48,0.0,-1.0,0.0,0.0]
[1779866587621,46.41,75739.99,0.0,-1.0,0.0,0.0]
[1779866587718,46.41,75739.99,0.0,-1.0,0.0,0.0]
[1779866589168,46.41,75744.35,0.0,-1.0,0.0,0.0]
[1779866589217,46.41,75744.35,0.0,-1.0,0.0,0.0]
[1779866592667,46.41,75745.77,0.0,-1.0,0.0,0.0]
[1779866592718,46.41,75745.77,0.0,-1.0,0.0,0.0]
[1779866596759,46.41,75744.93,0.0,-1.0,0.0,0.0]
[1779866596967,46.41,75744.93,0.0,-1.0,0.0,0.0]
[1779866599708,46.41,75744.69,0.0,-1.0,0.0,0.0]
[1779866599719,46.41,75744.69,0.0,-1.0,0.0,0.0]
[1779866602552,46.41,75745.11,0.0,-1.0,0.0,0.0]
[1779866602720,46.41,75745.11,0.0,-1.0,0.0,0.0]
[1779866605155,46.41,75747.32,0.0,-1.0,0.0,0.0]
[1779866605221,46.41,75747.32,0.0,-1.0,0.0,0.0]
[1779866607700,46.41,75747.35,0.0,-1.0,0.0,0.0]
[1779866607717,46.41,75747.35,0.0,-1.0,0.0,0.0]
[1779866612865,46.41,75754.08,0.0,-1.0,0.0,0.0]
[1779866615659,46.41,75758.01,0.0,-1.0,0.0,0.0]
[1779866615718,46.41,75758.01,0.0,-1.0,0.0,0.0]
[1779866620921,46.41,75759.9,0.0,-1.0,0.0,0.0]
[1779866625955,46.41,75758.62,0.0,-1.0,0.0,0.0]
[1779866630991,46.41,75755.48,0.0,-1.0,0.0,0.0]
[1779866636026,46.41,75755.3,0.0,-1.0,0.0,0.0]
[1779866641061,46.41,75750.73,0.0,-1.0,0.0,0.0]
[1779866646096,46.41,75759.41,0.0,-1.0,0.0,0.0]
[1779866651131,46.41,75758.0,0.0,-1.0,0.0,0.0]
[1779866651727,46.41,75758.0,0.0,-1.0,0.0,0.0]
[1779866657173,46.41,75759.57,0.0,-1.0,0.0,0.0]
[1779866663053,46.41,75759.05,0.0,-1.0,0.0,0.0]
[1779866663217,46.41,75757.86,0.0,-1.0,0.0,0.0]
[1779866669257,46.41,75757.94,0.0,-1.0,0.0,0.0]
[1779866674292,46.41,75755.62,0.0,-1.0,0.0,0.0]
[1779866679327,46.41,75755.02,0.0,-1.0,0.0,0.0]
[1779866684362,46.41,75754.33,0.0,-1.0,0.0,0.0]
[1779866689397,46.41,75752.83,0.0,-1.0,0.0,0.0]
[1779866697452,46.41,75751.68,0.0,-1.0,0.0,0.0]
[1779866702488,46.41,75740.84,0.0,-1.0,0.0,0.0]
[1779866703495,46.41,75738.05,0.0,-1.0,0.0,0.0]
[1779866710544,46.41,75737.9,0.0,-1.0,0.0,0.0]
[1779866715578,46.41,75738.32,0.0,-1.0,0.0,0.0]
[1779866720614,46.41,75738.03,0.0,-1.0,0.0,0.0]
[1779866725649,46.41,75738.13,0.0,-1.0,0.0,0.0]
[1779866730685,46.41,75736.71,0.0,-1.0,0.0,0.0]
[1779866735720,46.41,75735.79,0.0,-1.0,0.0,0.0]
[1779866741762,46.41,75735.72,0.0,-1.0,0.0,0.0]
[1779866746797,46.41,75736.25,0.0,-1.0,0.0,0.0]
[1779866752839,46.41,75736.81,0.0,-1.0,0.0,0.0]
[1779866757874,46.41,75739.11,0.0,-1.0,0.0,0.0]
[1779866762909,46.41,75742.77,0.0,-1.0,0.0,0.0]
[1779866767944,46.41,75741.6,0.0,-1.0,0.0,0.0]
[1779866772981,46.41,75741.52,0.0,-1.0,0.0,0.0]
[1779866779022,46.41,75741.94,0.0,-1.0,0.0,0.0]
[1779866784059,46.41,75742.71,0.0,-1.0,0.0,0.0]
[1779866789094,46.41,75748.5,0.0,-1.0,0.0,0.0]
[1779866794129,46.41,75749.15,0.0,-1.0,0.0,0.0]
[1779866800172,46.41,75749.37,0.0,-1.0,0.0,0.0]
[1779866805207,46.41,75748.61,0.0,-1.0,0.0,0.0]
[1779866813263,46.41,75749.06,0.0,-1.0,0.0,0.0]
[1779866818298,46.41,75749.14,0.0,-1.0,0.0,0.0]
[1779866823333,46.41,75750.26,0.0,-1.0,0.0,0.0]
[1779866828616,46.41,75750.11,0.0,-1.0,0.0,0.0]
[1779866834410,46.41,75752.17,0.0,-1.0,0.0,0.0]
[1779866839452,46.41,75752.78,0.0,-1.0,0.0,0.0]
[1779866845494,46.41,75752.86,0.0,-1.0,0.0,0.0]
[1779866850529,46.41,75752.54,0.0,-1.0,0.0,0.0]
[1779866858585,46.41,75751.43,0.0,-1.0,0.0,0.0]
[1779866863620,46.41,75751.71,0.0,-1.0,0.0,0.0]
[1779866868655,46.41,75752.02,0.0,-1.0,0.0,0.0]
[1779866873689,46.41,75751.69,0.0,-1.0,0.0,0.0]
[1779866878725,46.41,75752.17,0.0,-1.0,0.0,0.0]
[1779866883760,46.41,75749.03,0.0,-1.0,0.0,0.0]
[1779866888795,46.41,75750.11,0.0,-1.0,0.0,0.0]
[1779866893830,46.41,75753.73,0.0,-1.0,0.0,0.0]
[1779866898867,46.41,75754.98,0.0,-1.0,0.0,0.0]
[1779866903902,46.41,75754.37,0.0,-1.0,0.0,0.0]
[1779866911958,46.41,75754.85,0.0,-1.0,0.0,0.0]
[1779866918000,46.41,75754.42,0.0,-1.0,0.0,0.0]
[1779866924042,46.41,75754.72,0.0,-1.0,0.0,0.0]
[1779866929077,46.41,75754.22,0.0,-1.0,0.0,0.0]
[1779866934112,46.41,75755.52,0.0,-1.0,0.0,0.0]
[1779866939147,46.41,75755.83,0.0,-1.0,0.0,0.0]
[1779866944182,46.41,75755.8,0.0,-1.0,0.0,0.0]
[1779866949217,46.41,75755.8,0.0,-1.0,0.0,0.0]
[1779866954252,46.41,75755.87,0.0,-1.0,0.0,0.0]
[1779866959287,46.41,75755.92,0.0,-1.0,0.0,0.0]
[1779866964322,46.41,75755.82,0.0,-1.0,0.0,0.0]
[1779866969358,46.41,75755.64,0.0,-1.0,0.0,0.0]
[1779866974393,46.41,75754.96,0.0,-1.0,0.0,0.0]
[1779866979428,46.41,75755.95,0.0,-1.0,0.0,0.0]
[1779866984463,46.41,75755.87,0.0,-1.0,0.0,0.0]
[1779866989498,46.41,75755.76,0.0,-1.0,0.0,0.0]
[1779866994533,46.41,75757.97,0.0,-1.0,0.0,0.0]
[1779866999568,46.41,75761.89,0.0,-1.0,0.0,0.0]
[1779867004603,46.41,75768.08,0.0,-0.99778,0.0,0.0]
[1779867007624,46.41,75768.08,0.0,-0.99778,0.0,0.0]
[1779867008631,46.41,75777.42,0.0,-0.99556,0.0,0.0]
[1779867012140,46.41,75777.42,0.0,-0.99556,0.0,0.0]
[1779867013727,46.41,75777.02,0.0,-0.99333,0.0,0.0]
[1779867014413,46.41,75777.02,0.0,-0.99333,0.0,0.0]
[1779867017719,46.41,75776.94,0.0,-0.99111,0.0,0.0]
[1779867019724,46.41,75776.94,0.0,-0.99111,0.0,0.0]
[1779867019781,46.41,75776.94,0.0,-0.99111,0.0,0.0]
[1779867026468,46.41,75775.46,0.0,-0.98667,0.0,0.0]
[1779867026760,46.41,75775.46,0.0,-0.98667,0.0,0.0]
[1779867032661,46.41,75771.11,0.0,-0.98222,0.0,0.0]
[1779867037665,46.41,75771.07,0.0,-0.98,0.0,0.0]
[1779867042898,46.41,75770.96,0.0,-0.97778,0.0,0.0]
[1779867047933,46.41,75766.12,0.0,-0.97556,0.0,0.0]
[1779867053975,46.41,75766.23,0.0,-0.97111,0.0,0.0]
[1779867059687,46.41,75766.16,0.0,-0.96889,0.0,0.0]
[1779867063042,46.41,75766.16,0.0,-0.96667,0.0,0.0]
[1779867065056,46.41,75753.84,0.0,-0.96444,0.0,0.0]
[1779867071098,46.41,75754.15,0.0,-0.96222,0.0,0.0]
[1779867076132,46.41,75754.09,0.0,-0.96,0.0,0.0]
[1779867081710,46.41,75754.9,0.0,-0.95556,0.0,0.0]
[1779867086714,46.41,75754.9,0.0,-0.95333,0.0,0.0]
[1779867092244,46.41,75754.9,0.0,-0.95111,0.0,0.0]
[1779867097280,46.41,75754.58,0.0,-0.94667,0.0,0.0]
[1779867102315,46.41,75754.5,0.0,-0.94444,0.0,0.0]
[1779867107350,46.41,75754.6,0.0,-0.94222,0.0,0.0]
[1779867112387,46.41,75754.19,0.0,-0.94,0.0,0.0]
[1779867113394,46.41,75760.41,0.0,-0.93778,0.0,0.0]
[1779867117422,46.41,75774.89,0.0,-0.93556,0.0,0.0]
[1779867122457,46.41,75775.43,0.0,-0.93333,0.0,0.0]
[1779867124471,46.41,75775.43,0.0,-0.93333,0.0,0.0]
[1779867125478,46.41,75763.07,0.0,-0.93111,0.0,0.0]
[1779867130513,46.41,75763.99,0.0,-0.92889,0.0,0.0]
[1779867133533,46.41,75773.22,0.0,-0.92667,0.0,0.0]
[1779867138569,46.41,75773.19,0.0,-0.92444,0.0,0.0]
[1779867143604,46.41,75773.53,0.0,-0.92222,0.0,0.0]
[1779867148639,46.41,75772.64,0.0,-0.92,0.0,0.0]
[1779867153674,46.41,75773.31,0.0,-0.91556,0.0,0.0]
[1779867158709,46.41,75772.33,0.0,-0.91333,0.0,0.0]
[1779867161730,46.41,75771.2,0.0,-0.91111,0.0,0.0]
[1779867164751,46.41,75762.22,0.0,-0.90889,0.0,0.0]
[1779867169786,46.41,75758.74,0.0,-0.90667,0.0,0.0]
[1779867174821,46.41,75758.7,0.0,-0.90444,0.0,0.0]
[1779867179857,46.41,75756.69,0.0,-0.90222,0.0,0.0]
[1779867185899,46.41,75753.37,0.0,-0.89778,0.0,0.0]
[1779867190934,46.41,75752.95,0.0,-0.89556,0.0,0.0]
[1779867195969,46.41,75752.38,0.0,-0.89333,0.0,0.0]
[1779867201004,46.41,75753.22,0.0,-0.88889,0.0,0.0]
[1779867206039,46.41,75752.97,0.0,-0.88667,0.0,0.0]
[1779867211073,46.41,75752.81,0.0,-0.88444,0.0,0.0]
[1779867217116,46.41,75751.73,0.0,-0.88,0.0,0.0]
[1779867222150,46.41,75748.27,0.0,-0.87778,0.0,0.0]
[1779867227186,46.41,75748.25,0.0,-0.87556,0.0,0.0]
[1779867232222,46.41,75748.42,0.0,-0.87333,0.0,0.0]
[1779867237257,46.41,75748.44,0.0,-0.86889,0.0,0.0]
[1779867242292,46.41,75748.32,0.0,-0.86667,0.0,0.0]
[1779867247329,46.41,75750.55,0.0,-0.86444,0.0,0.0]
[1779867252364,46.41,75750.13,0.0,-0.86222,0.0,0.0]
[1779867257399,46.41,75750.51,0.0,-0.85778,0.0,0.0]
[1779867262436,46.41,75750.9,0.0,-0.85556,0.0,0.0]
[1779867263446,46.41,75750.9,0.0,-0.85556,0.0,0.0]
[1779867264453,46.41,75750.9,0.0,-0.85556,0.0,0.0]
[1779867265460,46.41,75813.2,0.0,-0.85333,0.0,0.0]
[1779867271502,46.41,75814.37,0.0,-0.85111,0.0,0.0]
[1779867276537,46.41,75815.21,0.0,-0.84889,0.0,0.0]
[1779867281572,46.41,75813.91,0.0,-0.84444,0.0,0.0]
[1779867286607,46.41,75813.75,0.0,-0.84222,0.0,0.0]
[1779867291649,46.41,75814.09,0.0,-0.84,0.0,0.0]
[1779867296683,46.41,75815.5,0.0,-0.83778,0.0,0.0]
[1779867301718,46.41,75817.52,0.0,-0.83333,0.0,0.0]
[1779867306753,46.41,75823.04,0.0,-0.83111,0.0,0.0]
[1779867311788,46.41,75824.46,0.0,-0.82889,0.0,0.0]
[1779867316951,46.41,75824.32,0.0,-0.82444,0.0,0.0]
[1779867322864,46.41,75824.16,0.0,-0.82222,0.0,0.0]
[1779867327900,46.41,75824.34,0.0,-0.82,0.0,0.0]
[1779867332968,46.41,75824.16,0.0,-0.81556,0.0,0.0]
[1779867337971,46.41,75824.31,0.0,-0.81333,0.0,0.0]
[1779867342978,46.41,75824.23,0.0,-0.81111,0.0,0.0]
[1779867348043,46.41,75824.71,0.0,-0.80889,0.0,0.0]
[1779867353078,46.41,75824.36,0.0,-0.80444,0.0,0.0]
[1779867358113,46.41,75829.25,0.0,-0.80222,0.0,0.0]
[1779867363150,46.41,75827.96,0.0,-0.8,0.0,0.0]
[1779867368183,46.41,75825.34,0.0,-0.79778,0.0,0.0]
[1779867373218,46.41,75825.13,0.0,-0.79333,0.0,0.0]
[1779867378253,46.41,75825.13,0.0,-0.79111,0.0,0.0]
[1779867384295,46.41,75826.69,0.0,-0.78889,0.0,0.0]
[1779867389332,46.41,75828.76,0.0,-0.78444,0.0,0.0]
[1779867394367,46.41,75828.34,0.0,-0.78222,0.0,0.0]
[1779867400411,46.41,75828.83,0.0,-0.78,0.0,0.0]
[1779867405449,46.41,75829.04,0.0,-0.77556,0.0,0.0]
[1779867410484,46.41,75829.65,0.0,-0.77333,0.0,0.0]
[1779867415519,46.41,75829.96,0.0,-0.77111,0.0,0.0]
[1779867420554,46.41,75829.94,0.0,-0.76889,0.0,0.0]
[1779867425589,46.41,75829.82,0.0,-0.76444,0.0,0.0]
[1779867430624,46.41,75829.84,0.0,-0.76222,0.0,0.0]
[1779867435659,46.41,75829.93,0.0,-0.76,0.0,0.0]
[1779867440694,46.41,75832.96,0.0,-0.75778,0.0,0.0]
[1779867445729,46.41,75836.93,0.0,-0.75333,0.0,0.0]
[1779867450764,46.41,75837.46,0.0,-0.75111,0.0,0.0]
[1779867455799,46.41,75837.45,0.0,-0.74889,0.0,0.0]
[1779867460834,46.41,75837.52,0.0,-0.74667,0.0,0.0]
[1779867465870,46.41,75829.89,0.0,-0.74222,0.0,0.0]
[1779867471912,46.41,75833.68,0.0,-0.74,0.0,0.0]
[1779867477953,46.41,75833.7,0.0,-0.73556,0.0,0.0]
[1779867482989,46.41,75833.27,0.0,-0.73333,0.0,0.0]
[1779867488024,46.41,75827.36,0.0,-0.73111,0.0,0.0]
[1779867493059,46.41,75825.05,0.0,-0.72667,0.0,0.0]
[1779867498141,46.41,75819.33,0.0,-0.72444,0.0,0.0]
[1779867503147,46.41,75819.3,0.0,-0.72222,0.0,0.0]
[1779867508164,46.41,75814.3,0.0,-0.71778,0.0,0.0]
[1779867514160,46.41,75814.21,0.0,-0.71556,0.0,0.0]
[1779867519244,46.41,75814.03,0.0,-0.71333,0.0,0.0]
[1779867524279,46.41,75811.47,0.0,-0.70889,0.0,0.0]
[1779867529314,46.41,75811.16,0.0,-0.70667,0.0,0.0]
[1779867534349,46.41,75810.69,0.0,-0.70444,0.0,0.0]
[1779867539384,46.41,75810.76,0.0,-0.70222,0.0,0.0]
[1779867542405,46.41,75811.84,0.0,-0.7,0.0,0.0]
[1779867544419,46.41,75801.24,0.0,-0.69778,0.0,0.0]
[1779867549454,46.41,75801.12,0.0,-0.69556,0.0,0.0]
[1779867554489,46.41,75801.36,0.0,-0.69333,0.0,0.0]
[1779867559524,46.41,75799.05,0.0,-0.69111,0.0,0.0]
[1779867564559,46.41,75794.62,0.0,-0.68667,0.0,0.0]
[1779867565566,46.41,75794.62,0.0,-0.68667,0.0,0.0]
[1779867570604,46.41,75788.04,0.0,-0.68444,0.0,0.0]
[1779867575639,46.41,75787.36,0.0,-0.68222,0.0,0.0]
[1779867580673,46.41,75790.64,0.0,-0.67778,0.0,0.0]
[1779867585709,46.41,75791.06,0.0,-0.67556,0.0,0.0]
[1779867590745,46.41,75790.95,0.0,-0.67333,0.0,0.0]
[1779867595797,46.41,75790.82,0.0,-0.67111,0.0,0.0]
[1779867600832,46.41,75792.22,0.0,-0.66667,0.0,0.0]
[1779867603872,46.41,75792.22,0.0,-0.66667,0.0,0.0]
[1779867608907,46.41,75785.57,0.0,-0.66222,0.0,0.0]
[1779867613942,46.41,75785.18,0.0,-0.66,0.0,0.0]
[1779867618977,46.41,75786.11,0.0,-0.65778,0.0,0.0]
[1779867624017,46.41,75785.73,0.0,-0.65556,0.0,0.0]
[1779867629050,46.41,75784.78,0.0,-0.65111,0.0,0.0]
[1779867634085,46.41,75784.91,0.0,-0.64889,0.0,0.0]
[1779867640127,46.41,75786.67,0.0,-0.64667,0.0,0.0]
[1779867645162,46.41,75788.33,0.0,-0.64222,0.0,0.0]
[1779867650296,46.41,75790.34,0.0,-0.64,0.0,0.0]
[1779867655303,46.41,75790.26,0.0,-0.63778,0.0,0.0]
[1779867660308,46.41,75790.45,0.0,-0.63333,0.0,0.0]
[1779867666309,46.41,75790.01,0.0,-0.63111,0.0,0.0]
[1779867671318,46.41,75793.24,0.0,-0.62889,0.0,0.0]
[1779867676379,46.41,75793.91,0.0,-0.62444,0.0,0.0]
[1779867681414,46.41,75793.82,0.0,-0.62222,0.0,0.0]
[1779867684435,46.41,75789.26,0.0,-0.62,0.0,0.0]
[1779867689470,46.41,75787.63,0.0,-0.61778,0.0,0.0]
[1779867694505,46.41,75787.56,0.0,-0.61556,0.0,0.0]
[1779867699542,46.41,75787.58,0.0,-0.61333,0.0,0.0]
[1779867704577,46.41,75786.59,0.0,-0.60889,0.0,0.0]
[1779867707598,46.41,75786.59,0.0,-0.60889,0.0,0.0]
[1779867708605,46.41,75778.08,0.0,-0.60667,0.0,0.0]
[1779867713640,46.41,75777.04,0.0,-0.60444,0.0,0.0]
[1779867718675,46.41,75777.24,0.0,-0.60222,0.0,0.0]
[1779867723709,46.41,75776.31,0.0,-0.6,0.0,0.0]
[1779867728745,46.41,75780.27,0.0,-0.59556,0.0,0.0]
[1779867733781,46.41,75780.27,0.0,-0.59333,0.0,0.0]
[1779867738816,46.41,75783.06,0.0,-0.59111,0.0,0.0]
[1779867743851,46.41,75784.01,0.0,-0.58889,0.0,0.0]
[1779867748886,46.41,75786.54,0.0,-0.58444,0.0,0.0]
[1779867753924,46.41,75787.42,0.0,-0.58222,0.0,0.0]
[1779867758959,46.41,75787.59,0.0,-0.58,0.0,0.0]
[1779867764421,46.41,75787.86,0.0,-0.57556,0.0,0.0]
[1779867770036,46.41,75787.86,0.0,-0.57333,0.0,0.0]
[1779867775071,46.41,75787.99,0.0,-0.57111,0.0,0.0]
[1779867780106,46.41,75788.16,0.0,-0.56889,0.0,0.0]
[1779867785160,46.41,75788.69,0.0,-0.56444,0.0,0.0]
[1779867790195,46.41,75789.2,0.0,-0.56222,0.0,0.0]
[1779867795450,46.41,75789.0,0.0,-0.56,0.0,0.0]
[1779867800455,46.41,75789.0,0.0,-0.55556,0.0,0.0]
[1779867806307,46.41,75789.0,0.0,-0.55333,0.0,0.0]
[1779867811342,46.41,75789.26,0.0,-0.55111,0.0,0.0]
[1779867816472,46.41,75789.28,0.0,-0.54667,0.0,0.0]
[1779867821476,46.41,75789.23,0.0,-0.54444,0.0,0.0]
[1779867826482,46.41,75789.64,0.0,-0.54222,0.0,0.0]
[1779867831483,46.41,75789.79,0.0,-0.54,0.0,0.0]
[1779867836518,46.41,75789.38,0.0,-0.53556,0.0,0.0]
[1779867841552,46.41,75789.76,0.0,-0.53333,0.0,0.0]
[1779867846588,46.41,75789.58,0.0,-0.53111,0.0,0.0]
[1779867847595,46.41,75789.58,0.0,-0.53111,0.0,0.0]
[1779867848602,46.41,75780.79,0.0,-0.52889,0.0,0.0]
[1779867853637,46.41,75780.89,0.0,-0.52667,0.0,0.0]
[1779867858673,46.41,75780.66,0.0,-0.52444,0.0,0.0]
[1779867863708,46.41,75780.3,0.0,-0.52222,0.0,0.0]
[1779867868743,46.41,75784.01,0.0,-0.51778,0.0,0.0]
[1779867874785,46.41,75784.22,0.0,-0.51556,0.0,0.0]
[1779867880535,46.41,75783.94,0.0,-0.51111,0.0,0.0]
[1779867886869,46.41,75781.82,0.0,-0.50889,0.0,0.0]
[1779867891904,46.41,75781.78,0.0,-0.50667,0.0,0.0]
[1779867896939,46.41,75782.17,0.0,-0.50222,0.0,0.0]
[1779867901974,46.41,75784.3,0.0,-0.5,0.0,0.0]
[1779867907009,46.41,75784.45,0.0,-0.49778,0.0,0.0]
[1779867911556,46.41,75784.47,0.0,-0.49556,0.0,0.0]
[1779867912050,46.41,75784.47,0.0,-0.49556,0.0,0.0]
[1779867918092,46.41,75784.08,0.0,-0.49111,0.0,0.0]
[1779867923584,46.41,75784.09,0.0,-0.48889,0.0,0.0]
[1779867928589,46.41,75784.1,0.0,-0.48444,0.0,0.0]
[1779867933595,46.41,75784.12,0.0,-0.48222,0.0,0.0]
[1779867938602,46.41,75784.12,0.0,-0.48,0.0,0.0]
[1779867944274,46.41,75784.12,0.0,-0.47778,0.0,0.0]
[1779867949309,46.41,75784.27,0.0,-0.47333,0.0,0.0]
[1779867951262,46.41,75784.27,0.0,-0.47333,0.0,0.0]
[1779867951323,46.41,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952330,46.41,75784.27,0.0,-0.47333,0.0,0.0]
[1779867956367,46.41,75790.24,0.0,-0.47111,0.0,0.0]
[1779867956369,46.41,75790.24,0.0,-0.47111,0.0,0.0]
[1779867956465,46.41,75790.24,0.0,-0.47111,0.0,0.0]
[1779867962400,46.41,75793.72,0.0,-0.46667,0.0,0.0]
[1779867967442,46.41,75794.5,0.0,-0.46444,0.0,0.0]
[1779867972479,46.41,75794.61,0.0,-0.46222,0.0,0.0]
[1779867977513,46.41,75795.05,0.0,-0.45778,0.0,0.0]
[1779867982645,46.41,75794.6,0.0,-0.45556,0.0,0.0]
[1779867987650,46.41,75794.6,0.0,-0.45333,0.0,0.0]
[1779867993626,46.41,75794.6,0.0,-0.44889,0.0,0.0]
[1779867998660,46.41,75794.51,0.0,-0.44667,0.0,0.0]
[1779868000675,46.41,75790.91,0.0,-0.44444,0.0,0.0]
[1779868003696,46.41,75790.91,0.0,-0.44444,0.0,0.0]
[1779868008731,46.41,75794.32,0.0,-0.44,0.0,0.0]
[1779868013766,46.41,75795.17,0.0,-0.43778,0.0,0.0]
[1779868018801,46.41,75794.81,0.0,-0.43556,0.0,0.0]
[1779868023836,46.41,75795.55,0.0,-0.43333,0.0,0.0]
[1779868025578,46.41,75795.55,0.0,-0.43333,0.0,0.0]
[1779868034913,46.41,75800.37,0.0,-0.42667,0.0,0.0]
[1779868039948,46.41,75801.42,0.0,-0.42444,0.0,0.0]
[1779868044983,46.41,75800.86,0.0,-0.42,0.0,0.0]
[1779868050021,46.41,75801.27,0.0,-0.41778,0.0,0.0]
[1779868055056,46.41,75801.28,0.0,-0.41556,0.0,0.0]
[1779868060091,46.41,75801.65,0.0,-0.41333,0.0,0.0]
[1779868065126,46.41,75799.22,0.0,-0.40889,0.0,0.0]
[1779868070161,46.41,75799.19,0.0,-0.40667,0.0,0.0]
[1779868075747,46.41,75799.19,0.0,-0.40444,0.0,0.0]
[1779868081237,46.41,75799.47,0.0,-0.4,0.0,0.0]
[1779868087284,46.41,75800.51,0.0,-0.39778,0.0,0.0]
[1779868092320,46.41,75802.2,0.0,-0.39556,0.0,0.0]
[1779868096350,46.41,75802.65,0.0,-0.39333,0.0,0.0]
[1779868101385,46.41,75797.02,0.0,-0.38889,0.0,0.0]
[1779868106420,46.41,75797.03,0.0,-0.38667,0.0,0.0]
[1779868111455,46.41,75797.61,0.0,-0.38444,0.0,0.0]
[1779868116490,46.41,75797.98,0.0,-0.38222,0.0,0.0]
[1779868121524,46.41,75797.98,0.0,-0.37778,0.0,0.0]
[1779868126560,46.41,75797.69,0.0,-0.37556,0.0,0.0]
[1779868131598,46.41,75797.36,0.0,-0.37333,0.0,0.0]
[1779868136633,46.41,75797.17,0.0,-0.37111,0.0,0.0]
[1779868138194,46.41,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138452,46.41,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138647,46.41,75797.41,0.0,-0.36889,0.0,0.0]
[1779868139654,46.41,75797.41,0.0,-0.36889,0.0,0.0]
[1779868144689,46.41,75790.85,0.0,-0.36667,0.0,0.0]
[1779868149724,46.41,75789.87,0.0,-0.36222,0.0,0.0]
[1779868152991,46.41,75789.87,0.0,-0.36222,0.0,0.0]
[1779868153091,46.41,75790.08,0.0,-0.36,0.0,0.0]
[1779868158832,46.41,75790.08,0.0,-0.35778,0.0,0.0]
[1779868164833,46.41,75791.58,0.0,-0.35333,0.0,0.0]
[1779868169867,46.41,75790.75,0.0,-0.35111,0.0,0.0]
[1779868174903,46.41,75791.03,0.0,-0.34889,0.0,0.0]
[1779868176917,46.41,75793.9,0.0,-0.34667,0.0,0.0]
[1779868181952,46.41,75794.41,0.0,-0.34444,0.0,0.0]
[1779868187859,46.41,75794.66,0.0,-0.34222,0.0,0.0]
[1779868193033,46.41,75794.67,0.0,-0.33778,0.0,0.0]
[1779868198068,46.41,75794.17,0.0,-0.33556,0.0,0.0]
[1779868203103,46.41,75794.26,0.0,-0.33333,0.0,0.0]
[1779868208138,46.41,75793.99,0.0,-0.33111,0.0,0.0]
[1779868213173,46.41,75794.04,0.0,-0.32667,0.0,0.0]
[1779868218208,46.41,75793.92,0.0,-0.32444,0.0,0.0]
[1779868224250,46.41,75794.02,0.0,-0.32222,0.0,0.0]
[1779868230295,46.41,75793.42,0.0,-0.31778,0.0,0.0]
[1779868232309,46.41,75793.42,0.0,-0.31778,0.0,0.0]
[1779868237344,46.41,75789.92,0.0,-0.31333,0.0,0.0]
[1779868242379,46.41,75789.78,0.0,-0.31111,0.0,0.0]
[1779868247414,46.41,75789.45,0.0,-0.30889,0.0,0.0]
[1779868252449,46.41,75791.05,0.0,-0.30667,0.0,0.0]
[1779868257484,46.41,75791.99,0.0,-0.30222,0.0,0.0]
[1779868262520,46.41,75792.51,0.0,-0.3,0.0,0.0]
[1779868267555,46.41,75794.25,0.0,-0.29778,0.0,0.0]
[1779868272590,46.41,75794.47,0.0,-0.29556,0.0,0.0]
[1779868277625,46.41,75794.67,0.0,-0.29111,0.0,0.0]
[1779868282660,46.41,75794.29,0.0,-0.28889,0.0,0.0]
[1779868287696,46.41,75795.09,0.0,-0.28667,0.0,0.0]
[1779868292734,46.41,75795.69,0.0,-0.28444,0.0,0.0]
[1779868297774,46.41,75798.02,0.0,-0.28,0.0,0.0]
[1779868302809,46.41,75798.34,0.0,-0.27778,0.0,0.0]
[1779868307844,46.41,75798.39,0.0,-0.27556,0.0,0.0]
[1779868312982,46.41,75799.27,0.0,-0.27111,0.0,0.0]
[1779868318988,46.41,75799.28,0.0,-0.26889,0.0,0.0]
[1779868324964,46.41,75799.8,0.0,-0.26444,0.0,0.0]
[1779868329999,46.41,75800.13,0.0,-0.26222,0.0,0.0]
[1779868335035,46.41,75800.73,0.0,-0.26,0.0,0.0]
[1779868341077,46.41,75799.54,0.0,-0.25556,0.0,0.0]
[1779868346112,46.41,75799.99,0.0,-0.25333,0.0,0.0]
[1779868351148,46.41,75800.08,0.0,-0.25111,0.0,0.0]
[1779868356183,46.41,75799.83,0.0,-0.24889,0.0,0.0]
[1779868359702,46.41,75800.04,0.0,-0.24667,0.0,0.0]
[1779868365246,46.41,75801.05,0.0,-0.24222,0.0,0.0]
[1779868371290,46.41,75801.05,0.0,-0.24,0.0,0.0]
[1779868377332,46.41,75801.13,0.0,-0.23556,0.0,0.0]
[1779868382366,46.41,75801.15,0.0,-0.23333,0.0,0.0]
[1779868387402,46.41,75801.15,0.0,-0.23111,0.0,0.0]
[1779868393444,46.41,75801.43,0.0,-0.22667,0.0,0.0]
[1779868398479,46.41,75801.43,0.0,-0.22444,0.0,0.0]
[1779868403514,46.41,75799.65,0.0,-0.22222,0.0,0.0]
[1779868409556,46.41,75801.15,0.0,-0.21778,0.0,0.0]
[1779868414591,46.41,75801.24,0.0,-0.21556,0.0,0.0]
[1779868419639,46.41,75802.21,0.0,-0.21333,0.0,0.0]
[1779868421645,46.41,75802.3,0.0,-0.21111,0.0,0.0]
[1779868423449,46.41,75802.3,0.0,-0.21111,0.0,0.0]
[1779868428695,46.41,75804.06,0.0,-0.20889,0.0,0.0]
[1779868433730,46.41,75804.15,0.0,-0.20444,0.0,0.0]
[1779868434737,46.41,75804.15,0.0,-0.20444,0.0,0.0]
[1779868439772,46.41,75806.66,0.0,-0.20222,0.0,0.0]
[1779868444807,46.41,75807.04,0.0,-0.2,0.0,0.0]
[1779868449842,46.41,75807.1,0.0,-0.19556,0.0,0.0]
[1779868454877,46.41,75807.65,0.0,-0.19333,0.0,0.0]
[1779868459912,46.41,75807.61,0.0,-0.19111,0.0,0.0]
[1779868465135,46.41,75807.78,0.0,-0.18667,0.0,0.0]
[1779868468978,46.41,75806.16,0.0,-0.18444,0.0,0.0]
[1779868474011,46.41,75805.51,0.0,-0.18222,0.0,0.0]
[1779868479046,46.41,75805.19,0.0,-0.18,0.0,0.0]
[1779868484081,46.41,75805.28,0.0,-0.17556,0.0,0.0]
[1779868489115,46.41,75805.32,0.0,-0.17333,0.0,0.0]
[1779868494151,46.41,75805.28,0.0,-0.17111,0.0,0.0]
[1779868499186,46.41,75805.28,0.0,-0.16889,0.0,0.0]
[1779868501200,46.41,75805.23,0.0,-0.16667,0.0,0.0]
[1779868506235,46.41,75805.3,0.0,-0.16444,0.0,0.0]
[1779868511270,46.41,75805.32,0.0,-0.16222,0.0,0.0]
[1779868516304,46.41,75805.82,0.0,-0.15778,0.0,0.0]
[1779868522346,46.41,75806.82,0.0,-0.15556,0.0,0.0]
[1779868527382,46.41,75807.03,0.0,-0.15333,0.0,0.0]
[1779868533424,46.41,75807.17,0.0,-0.14889,0.0,0.0]
[1779868538459,46.41,75807.16,0.0,-0.14667,0.0,0.0]
[1779868545508,46.41,75806.55,0.0,-0.14222,0.0,0.0]
[1779868550543,46.41,75806.31,0.0,-0.14,0.0,0.0]
[1779868555578,46.41,75806.37,0.0,-0.13778,0.0,0.0]
[1779868561240,46.41,75806.42,0.0,-0.13333,0.0,0.0]
[1779868566657,46.41,75806.47,0.0,-0.13111,0.0,0.0]
[1779868571692,46.41,75806.45,0.0,-0.12889,0.0,0.0]
[1779868577736,46.41,75806.88,0.0,-0.12444,0.0,0.0]
[1779868582771,46.41,75806.81,0.0,-0.12222,0.0,0.0]
[1779868587806,46.41,75807.28,0.0,-0.12,0.0,0.0]
[1779868592841,46.41,75807.72,0.0,-0.11556,0.0,0.0]
[1779868597876,46.41,75807.61,0.0,-0.11333,0.0,0.0]
[1779868602911,46.41,75806.7,0.0,-0.11111,0.0,0.0]
[1779868607946,46.41,75806.7,0.0,-0.10889,0.0,0.0]
[1779868612981,46.41,75806.04,0.0,-0.10444,0.0,0.0]
[1779868613888,46.41,75806.04,0.0,-0.10444,0.0,0.0]
[1779868613988,46.41,75806.04,0.0,-0.10444,0.0,0.0]
[1779868620032,46.41,75805.92,0.0,-0.10222,0.0,0.0]
[1779868625305,46.41,75806.13,0.0,-0.09778,0.0,0.0]
[1779868631112,46.41,75806.41,0.0,-0.09556,0.0,0.0]
[1779868637151,46.41,75807.04,0.0,-0.09111,0.0,0.0]
[1779868642186,46.41,75806.88,0.0,-0.08889,0.0,0.0]
[1779868647221,46.41,75806.91,0.0,-0.08667,0.0,0.0]
[1779868652256,46.41,75806.94,0.0,-0.08222,0.0,0.0]
[1779868657337,46.41,75806.97,0.0,-0.08,0.0,0.0]
[1779868663333,46.41,75806.95,0.0,-0.07778,0.0,0.0]
[1779868668368,46.41,75807.05,0.0,-0.07333,0.0,0.0]
[1779868674023,46.41,75807.01,0.0,-0.07111,0.0,0.0]
[1779868674122,46.41,75807.01,0.0,-0.07111,0.0,0.0]
[1779868679445,46.41,75807.1,0.0,-0.06889,0.0,0.0]
[1779868684480,46.41,75807.07,0.0,-0.06444,0.0,0.0]
[1779868689515,46.41,75807.08,0.0,-0.06222,0.0,0.0]
[1779868694550,46.41,75807.08,0.0,-0.06,0.0,0.0]
[1779868700592,46.41,75807.09,0.0,-0.05556,0.0,0.0]
[1779868710662,46.41,75807.09,0.0,-0.05111,0.0,0.0]
[1779868715697,46.41,75807.09,0.0,-0.04889,0.0,0.0]
[1779868720732,46.41,75807.32,0.0,-0.04444,0.0,0.0]
[1779868725766,46.41,75807.33,0.0,-0.04222,0.0,0.0]
[1779868730802,46.41,75807.35,0.0,-0.04,0.0,0.0]
[1779868735837,46.41,75807.37,0.0,-0.03778,0.0,0.0]
[1779868740872,46.41,75807.38,0.0,-0.03333,0.0,0.0]
[1779868745907,46.41,75807.44,0.0,-0.03111,0.0,0.0]
[1779868750942,46.41,75807.42,0.0,-0.02889,0.0,0.0]
[1779868755977,46.41,75807.43,0.0,-0.02667,0.0,0.0]
[1779868762025,46.41,75807.43,0.0,-0.02222,0.0,0.0]
[1779868767061,46.41,75807.44,0.0,-0.02,0.0,0.0]
[1779868773104,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,46.41,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,46.41,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868799010,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868800721,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,46.41,75807.47,0.0,0.0,0.0,0.0]